Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
02:00:00
|
Geld
13.08.2026 -
21:59:59
|
Geld Volumen |
Brief
13.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
27.86
+0.23
(
+0.83% )
|
27.84
|
400 |
27.85
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 02:00 | � | 27.86 |
| 08/13/2026 23:20 | � | 27.86 |
| 08/13/2026 22:30 | � | 27.86 |
| 08/13/2026 22:00 | � | 27.86 |
| 08/13/2026 22:00 | 175965 | 27.86 |
| 08/13/2026 21:59 | 36 | 27.845 |
| 08/13/2026 21:59 | 1 | 27.84 |
| 08/13/2026 21:59 | 40 | 27.845 |
| 08/13/2026 21:59 | 40 | 27.845 |
| 08/13/2026 21:59 | 11 | 27.84 |
| 08/13/2026 21:59 | 600 | 27.84 |
| 08/13/2026 21:59 | 60 | 27.84 |
| 08/13/2026 21:59 | 6 | 27.845 |
| 08/13/2026 21:59 | 1 | 27.845 |
| 08/13/2026 21:59 | 79 | 27.845 |
| 08/13/2026 21:59 | 11 | 27.845 |
| 08/13/2026 21:59 | 10 | 27.845 |
| 08/13/2026 21:59 | 28 | 27.845 |
| 08/13/2026 21:59 | 40 | 27.84 |
| 08/13/2026 21:59 | 25 | 27.84 |
| 08/13/2026 21:59 | 17 | 27.84 |
| 08/13/2026 21:59 | 2 | 27.845 |
| 08/13/2026 21:59 | 41 | 27.845 |
| 08/13/2026 21:59 | 59 | 27.845 |
| 08/13/2026 21:59 | 41 | 27.845 |
| 08/13/2026 21:59 | 34 | 27.845 |
| 08/13/2026 21:59 | 83 | 27.84 |
| 08/13/2026 21:59 | 16 | 27.84 |
| 08/13/2026 21:59 | 62 | 27.84 |
| 08/13/2026 21:59 | 100 | 27.84 |
| 08/13/2026 21:59 | 3 | 27.84 |
| 08/13/2026 21:59 | 429 | 27.84 |
| 08/13/2026 21:59 | 7 | 27.845 |
| 08/13/2026 21:59 | 5 | 27.845 |
| 08/13/2026 21:59 | 4 | 27.845 |
| 08/13/2026 21:59 | 5 | 27.845 |
| 08/13/2026 21:59 | 4 | 27.845 |
| 08/13/2026 21:59 | 3 | 27.84 |
| 08/13/2026 21:59 | 1 | 27.845 |
| 08/13/2026 21:59 | 50 | 27.84 |
| 08/13/2026 21:59 | 9 | 27.84 |
| 08/13/2026 21:59 | 21 | 27.845 |
| 08/13/2026 21:59 | 79 | 27.845 |
| 08/13/2026 21:59 | 19 | 27.84 |
| 08/13/2026 21:59 | 192 | 27.84 |
| 08/13/2026 21:59 | 181 | 27.84 |
| 08/13/2026 21:59 | 88 | 27.84 |
| 08/13/2026 21:59 | 496 | 27.84 |
| 08/13/2026 21:59 | 479 | 27.84 |
| 08/13/2026 21:59 | 1 | 27.84 |
| 08/13/2026 21:59 | 1 | 27.84 |
| 08/13/2026 21:59 | 31 | 27.84 |
| 08/13/2026 21:59 | 3 | 27.845 |
| 08/13/2026 21:59 | 1 | 27.845 |
| 08/13/2026 21:59 | 443 | 27.84 |
| 08/13/2026 21:59 | 132 | 27.84 |
| 08/13/2026 21:59 | 500 | 27.84 |
| 08/13/2026 21:59 | 100 | 27.84 |
| 08/13/2026 21:59 | 2 | 27.84 |
| 08/13/2026 21:59 | 1 | 27.84 |
| 08/13/2026 21:59 | 14 | 27.845 |
| 08/13/2026 21:59 | 3 | 27.845 |
| 08/13/2026 21:59 | 21 | 27.845 |
| 08/13/2026 21:59 | 78 | 27.845 |
| 08/13/2026 21:59 | 3 | 27.845 |
| 08/13/2026 21:59 | 1 | 27.845 |
| 08/13/2026 21:59 | 100 | 27.845 |
| 08/13/2026 21:59 | 100 | 27.845 |
| 08/13/2026 21:59 | 76 | 27.85 |
| 08/13/2026 21:59 | 16 | 27.85 |
| 08/13/2026 21:59 | 8 | 27.85 |
| 08/13/2026 21:59 | 1 | 27.85 |
| 08/13/2026 21:59 | 100 | 27.85 |
| 08/13/2026 21:59 | 32 | 27.85 |
| 08/13/2026 21:59 | 500 | 27.85 |
| 08/13/2026 21:59 | 100 | 27.85 |
| 08/13/2026 21:59 | 21 | 27.85 |
| 08/13/2026 21:59 | 5 | 27.85 |
| 08/13/2026 21:59 | 16 | 27.85 |
| 08/13/2026 21:59 | 56 | 27.85 |
| 08/13/2026 21:59 | 364 | 27.85 |
| 08/13/2026 21:59 | 62 | 27.85 |
| 08/13/2026 21:59 | 64 | 27.855 |
| 08/13/2026 21:59 | 10 | 27.855 |
| 08/13/2026 21:59 | 26 | 27.855 |
| 08/13/2026 21:59 | 100 | 27.855 |
| 08/13/2026 21:59 | 2 | 27.855 |
| 08/13/2026 21:59 | 100 | 27.855 |
| 08/13/2026 21:59 | 67 | 27.85 |
| 08/13/2026 21:59 | 200 | 27.85 |
| 08/13/2026 21:59 | 33 | 27.855 |
| 08/13/2026 21:59 | 100 | 27.855 |
| 08/13/2026 21:59 | 100 | 27.855 |
| 08/13/2026 21:59 | 83 | 27.855 |
| 08/13/2026 21:59 | 17 | 27.855 |
| 08/13/2026 21:59 | 27 | 27.855 |
| 08/13/2026 21:59 | 59 | 27.85 |
| 08/13/2026 21:59 | 100 | 27.85 |
| 08/13/2026 21:59 | 100 | 27.85 |
| 08/13/2026 21:59 | 100 | 27.85 |
| 08/13/2026 21:59 | 41 | 27.85 |
| 08/13/2026 21:59 | 100 | 27.85 |
| 08/13/2026 21:59 | 119 | 27.85 |
| 08/13/2026 21:59 | 10 | 27.85 |
| 08/13/2026 21:59 | 16 | 27.85 |
| 08/13/2026 21:59 | 206 | 27.85 |
| 08/13/2026 21:59 | 322 | 27.85 |
| 08/13/2026 21:59 | 142 | 27.85 |
| 08/13/2026 21:59 | 100 | 27.85 |
| 08/13/2026 21:59 | 200 | 27.85 |
| 08/13/2026 21:59 | 75 | 27.85 |
| 08/13/2026 21:59 | 1 | 27.85 |
| 08/13/2026 21:59 | 592 | 27.85 |
| 08/13/2026 21:59 | 32 | 27.85 |
| 08/13/2026 21:59 | 112 | 27.85 |
| 08/13/2026 21:59 | 367 | 27.85 |
| 08/13/2026 21:59 | 957 | 27.85 |
| 08/13/2026 21:59 | 200 | 27.85 |
| 08/13/2026 21:59 | 252 | 27.855 |
| 08/13/2026 21:59 | 80 | 27.855 |
| 08/13/2026 21:59 | 1 | 27.855 |
| 08/13/2026 21:59 | 175 | 27.855 |
| 08/13/2026 21:59 | 76 | 27.855 |
| 08/13/2026 21:59 | 24 | 27.855 |
| 08/13/2026 21:59 | 252 | 27.855 |
| 08/13/2026 21:59 | 7 | 27.855 |
| 08/13/2026 21:59 | 10 | 27.855 |
| 08/13/2026 21:59 | 50 | 27.855 |
| 08/13/2026 21:59 | 100 | 27.855 |
| 08/13/2026 21:59 | 39 | 27.86 |
| 08/13/2026 21:59 | 100 | 27.86 |
| 08/13/2026 21:59 | 91 | 27.86 |
| 08/13/2026 21:59 | 6 | 27.86 |
| 08/13/2026 21:59 | 44 | 27.86 |
| 08/13/2026 21:59 | 20 | 27.86 |
| 08/13/2026 21:59 | 105 | 27.86 |
| 08/13/2026 21:59 | 20 | 27.86 |
| 08/13/2026 21:59 | 100 | 27.86 |
| 08/13/2026 21:59 | 3 | 27.865 |
| 08/13/2026 21:59 | 4 | 27.865 |
| 08/13/2026 21:59 | 3 | 27.865 |
| 08/13/2026 21:59 | 149 | 27.865 |
| 08/13/2026 21:59 | 100 | 27.865 |
| 08/13/2026 21:59 | 100 | 27.865 |
| 08/13/2026 21:59 | 252 | 27.865 |
| 08/13/2026 21:59 | 99 | 27.865 |
| 08/13/2026 21:59 | 6 | 27.865 |
| 08/13/2026 21:59 | 1 | 27.865 |
| 08/13/2026 21:59 | 2 | 27.865 |
| 08/13/2026 21:59 | 55 | 27.865 |
| 08/13/2026 21:59 | 10 | 27.865 |
| 08/13/2026 21:59 | 100 | 27.865 |
| 08/13/2026 21:59 | 50 | 27.865 |
| 08/13/2026 21:59 | 84 | 27.87 |
| 08/13/2026 21:59 | 100 | 27.87 |
| 08/13/2026 21:59 | 200 | 27.87 |
| 08/13/2026 21:59 | 44 | 27.87 |
| 08/13/2026 21:59 | 7 | 27.87 |
| 08/13/2026 21:59 | 33 | 27.87 |
| 08/13/2026 21:59 | 60 | 27.87 |
| 08/13/2026 21:59 | 200 | 27.87 |
| 08/13/2026 21:59 | 84 | 27.865 |
| 08/13/2026 21:59 | 100 | 27.865 |
| 08/13/2026 21:59 | 100 | 27.865 |
| 08/13/2026 21:59 | 200 | 27.87 |
| 08/13/2026 21:59 | 100 | 27.87 |
| 08/13/2026 21:59 | 200 | 27.87 |
| 08/13/2026 21:59 | 10 | 27.87 |
| 08/13/2026 21:59 | 5 | 27.87 |
| 08/13/2026 21:59 | 103 | 27.87 |
| 08/13/2026 21:59 | 295 | 27.87 |
| 08/13/2026 21:59 | 3 | 27.87 |
| 08/13/2026 21:58 | 200 | 27.87 |
| 08/13/2026 21:58 | 85 | 27.87 |
| 08/13/2026 21:58 | 32 | 27.87 |
| 08/13/2026 21:58 | 92 | 27.87 |
| 08/13/2026 21:58 | 4 | 27.87 |
| 08/13/2026 21:58 | 3 | 27.87 |
| 08/13/2026 21:58 | 6 | 27.87 |
| 08/13/2026 21:58 | 3 | 27.87 |
| 08/13/2026 21:58 | 34 | 27.87 |
| 08/13/2026 21:58 | 7 | 27.87 |
| 08/13/2026 21:58 | 99 | 27.87 |
| 08/13/2026 21:58 | 26 | 27.87 |
| 08/13/2026 21:58 | 7 | 27.87 |
| 08/13/2026 21:58 | 1 | 27.87 |
| 08/13/2026 21:58 | 20 | 27.87 |
| 08/13/2026 21:58 | 51 | 27.87 |
| 08/13/2026 21:58 | 7 | 27.87 |
| 08/13/2026 21:58 | 1 | 27.87 |
| 08/13/2026 21:58 | 7 | 27.87 |
| 08/13/2026 21:58 | 1 | 27.87 |
| 08/13/2026 21:58 | 13 | 27.87 |
| 08/13/2026 21:58 | 37 | 27.87 |
| 08/13/2026 21:58 | 7 | 27.87 |
| 08/13/2026 21:58 | 4 | 27.87 |
| 08/13/2026 21:58 | 21 | 27.87 |
| 08/13/2026 21:58 | 7 | 27.87 |
| 08/13/2026 21:58 | 17 | 27.87 |
| 08/13/2026 21:58 | 4 | 27.87 |
| 08/13/2026 21:58 | 4 | 27.87 |
| 08/13/2026 21:58 | 99 | 27.87 |
| 08/13/2026 21:58 | 17 | 27.87 |
| 08/13/2026 21:58 | 11 | 27.87 |
| 08/13/2026 21:58 | 200 | 27.87 |
| 08/13/2026 21:58 | 92 | 27.87 |
| 08/13/2026 21:58 | 8 | 27.87 |
| 08/13/2026 21:58 | 1 | 27.87 |
| 08/13/2026 21:58 | 1 | 27.87 |
| 08/13/2026 21:58 | 14 | 27.87 |
| 08/13/2026 21:58 | 3 | 27.87 |
| 08/13/2026 21:58 | 4 | 27.87 |
| 08/13/2026 21:58 | 1 | 27.87 |
| 08/13/2026 21:58 | 1 | 27.87 |
| 08/13/2026 21:58 | 6 | 27.87 |
| 08/13/2026 21:58 | 26 | 27.87 |
| 08/13/2026 21:58 | 1 | 27.87 |
| 08/13/2026 21:58 | 3 | 27.87 |
| 08/13/2026 21:58 | 2 | 27.87 |
| 08/13/2026 21:58 | 19 | 27.87 |
| 08/13/2026 21:58 | 10 | 27.87 |
| 08/13/2026 21:58 | 57 | 27.87 |
| 08/13/2026 21:58 | 19 | 27.87 |
| 08/13/2026 21:58 | 22 | 27.87 |
| 08/13/2026 21:58 | 22 | 27.87 |
| 08/13/2026 21:58 | 100 | 27.87 |
| 08/13/2026 21:58 | 40 | 27.87 |
| 08/13/2026 21:58 | 100 | 27.87 |
| 08/13/2026 21:58 | 140 | 27.87 |
| 08/13/2026 21:58 | 260 | 27.87 |
| 08/13/2026 21:58 | 240 | 27.87 |
| 08/13/2026 21:58 | 60 | 27.87 |
| 08/13/2026 21:58 | 20 | 27.87 |
| 08/13/2026 21:58 | 6 | 27.87 |
| 08/13/2026 21:58 | 6 | 27.87 |
| 08/13/2026 21:58 | 100 | 27.87 |
| 08/13/2026 21:58 | 108 | 27.87 |
| 08/13/2026 21:58 | 92 | 27.87 |
| 08/13/2026 21:58 | 100 | 27.87 |
| 08/13/2026 21:58 | 100 | 27.87 |
| 08/13/2026 21:58 | 100 | 27.87 |
| 08/13/2026 21:58 | 100 | 27.87 |
| 08/13/2026 21:58 | 53 | 27.87 |
| 08/13/2026 21:58 | 100 | 27.87 |
| 08/13/2026 21:58 | 155 | 27.87 |
| 08/13/2026 21:58 | 10 | 27.87 |
| 08/13/2026 21:58 | 80 | 27.87 |
| 08/13/2026 21:58 | 126 | 27.87 |
| 08/13/2026 21:58 | 27 | 27.87 |
| 08/13/2026 21:58 | 28 | 27.87 |
| 08/13/2026 21:58 | 32 | 27.87 |
| 08/13/2026 21:58 | 1 | 27.87 |
| 08/13/2026 21:58 | 1 | 27.87 |
| 08/13/2026 21:58 | 100 | 27.87 |
| 08/13/2026 21:58 | 100 | 27.87 |
| 08/13/2026 21:58 | 35 | 27.87 |
| 08/13/2026 21:58 | 6 | 27.87 |
| 08/13/2026 21:58 | 37 | 27.87 |
| 08/13/2026 21:58 | 100 | 27.87 |
| 08/13/2026 21:58 | 47 | 27.87 |
| 08/13/2026 21:58 | 100 | 27.87 |
| 08/13/2026 21:58 | 122 | 27.87 |
| 08/13/2026 21:58 | 70 | 27.87 |
| 08/13/2026 21:58 | 100 | 27.87 |
| 08/13/2026 21:58 | 100 | 27.87 |
| 08/13/2026 21:58 | 100 | 27.87 |
| 08/13/2026 21:58 | 10 | 27.87 |
| 08/13/2026 21:58 | 35 | 27.87 |
| 08/13/2026 21:58 | 72 | 27.87 |
| 08/13/2026 21:58 | 100 | 27.87 |
| 08/13/2026 21:58 | 53 | 27.87 |
| 08/13/2026 21:58 | 47 | 27.87 |
| 08/13/2026 21:58 | 1 | 27.87 |
| 08/13/2026 21:58 | 100 | 27.87 |
| 08/13/2026 21:58 | 13 | 27.87 |
| 08/13/2026 21:58 | 400 | 27.87 |
| 08/13/2026 21:58 | 131 | 27.87 |
| 08/13/2026 21:58 | 245 | 27.87 |
| 08/13/2026 21:58 | 24 | 27.87 |
| 08/13/2026 21:58 | 150 | 27.865 |
| 08/13/2026 21:58 | 100 | 27.865 |
| 08/13/2026 21:58 | 6 | 27.865 |
| 08/13/2026 21:58 | 35 | 27.865 |
| 08/13/2026 21:58 | 200 | 27.865 |
| 08/13/2026 21:58 | 1 | 27.865 |
| 08/13/2026 21:58 | 70 | 27.865 |
| 08/13/2026 21:58 | 8 | 27.86 |
| 08/13/2026 21:58 | 47 | 27.865 |
| 08/13/2026 21:58 | 13 | 27.865 |
| 08/13/2026 21:58 | 34 | 27.865 |
| 08/13/2026 21:58 | 100 | 27.865 |
| 08/13/2026 21:58 | 16 | 27.865 |
| 08/13/2026 21:58 | 10 | 27.865 |
| 08/13/2026 21:58 | 22 | 27.865 |
| 08/13/2026 21:58 | 18 | 27.865 |
| 08/13/2026 21:58 | 100 | 27.865 |
| 08/13/2026 21:58 | 200 | 27.865 |
| 08/13/2026 21:58 | 97 | 27.865 |
| 08/13/2026 21:58 | 100 | 27.865 |
| 08/13/2026 21:58 | 3 | 27.865 |
| 08/13/2026 21:58 | 200 | 27.86 |
| 08/13/2026 21:58 | 40 | 27.86 |
| 08/13/2026 21:58 | 100 | 27.86 |
| 08/13/2026 21:58 | 2 | 27.86 |
| 08/13/2026 21:58 | 198 | 27.86 |
| 08/13/2026 21:58 | 1 | 27.855 |
| 08/13/2026 21:58 | 10 | 27.855 |
| 08/13/2026 21:58 | 1 | 27.86 |
| 08/13/2026 21:58 | 35 | 27.86 |
| 08/13/2026 21:58 | 26 | 27.86 |
| 08/13/2026 21:58 | 11 | 27.86 |
| 08/13/2026 21:58 | 11 | 27.86 |
| 08/13/2026 21:58 | 37 | 27.86 |
| 08/13/2026 21:58 | 22 | 27.86 |
| 08/13/2026 21:58 | 200 | 27.86 |
| 08/13/2026 21:58 | 52 | 27.86 |
| 08/13/2026 21:58 | 100 | 27.86 |
| 08/13/2026 21:58 | 76 | 27.86 |
| 08/13/2026 21:58 | 22 | 27.86 |
| 08/13/2026 21:58 | 100 | 27.86 |
| 08/13/2026 21:58 | 11 | 27.86 |
| 08/13/2026 21:58 | 70 | 27.86 |
| 08/13/2026 21:58 | 100 | 27.86 |
| 08/13/2026 21:58 | 58 | 27.86 |
| 08/13/2026 21:58 | 2 | 27.86 |
| 08/13/2026 21:58 | 98 | 27.86 |
| 08/13/2026 21:58 | 35 | 27.865 |
| 08/13/2026 21:58 | 35 | 27.86 |
| 08/13/2026 21:58 | 52 | 27.865 |
| 08/13/2026 21:58 | 1 | 27.865 |
| 08/13/2026 21:58 | 9 | 27.865 |
| 08/13/2026 21:58 | 36 | 27.865 |
| 08/13/2026 21:58 | 3 | 27.865 |
| 08/13/2026 21:58 | 4 | 27.865 |
| 08/13/2026 21:58 | 6 | 27.865 |
| 08/13/2026 21:57 | 10 | 27.865 |
| 08/13/2026 21:57 | 70 | 27.865 |
| 08/13/2026 21:57 | 5 | 27.865 |
| 08/13/2026 21:57 | 125 | 27.865 |
| 08/13/2026 21:57 | 125 | 27.865 |
| 08/13/2026 21:57 | 125 | 27.865 |
| 08/13/2026 21:57 | 125 | 27.865 |
| 08/13/2026 21:57 | 7 | 27.865 |
| 08/13/2026 21:57 | 5 | 27.86 |
| 08/13/2026 21:57 | 100 | 27.86 |
| 08/13/2026 21:57 | 92 | 27.86 |
| 08/13/2026 21:57 | 2 | 27.86 |
| 08/13/2026 21:57 | 6 | 27.86 |
| 08/13/2026 21:57 | 70 | 27.86 |
| 08/13/2026 21:57 | 35 | 27.86 |
| 08/13/2026 21:57 | 100 | 27.86 |
| 08/13/2026 21:57 | 100 | 27.86 |
| 08/13/2026 21:57 | 93 | 27.86 |
| 08/13/2026 21:57 | 7 | 27.86 |
| 08/13/2026 21:57 | 3 | 27.85 |
| 08/13/2026 21:57 | 3 | 27.85 |
| 08/13/2026 21:57 | 43 | 27.85 |
| 08/13/2026 21:57 | 35 | 27.85 |
| 08/13/2026 21:57 | 91 | 27.85 |
| 08/13/2026 21:57 | 12 | 27.85 |
| 08/13/2026 21:57 | 500 | 27.85 |
| 08/13/2026 21:57 | 35 | 27.85 |
| 08/13/2026 21:57 | 100 | 27.85 |
| 08/13/2026 21:57 | 83 | 27.85 |
| 08/13/2026 21:57 | 100 | 27.85 |
| 08/13/2026 21:57 | 100 | 27.845 |
| 08/13/2026 21:57 | 68 | 27.845 |
| 08/13/2026 21:57 | 16 | 27.845 |
| 08/13/2026 21:57 | 84 | 27.845 |
| 08/13/2026 21:57 | 16 | 27.845 |
| 08/13/2026 21:56 | 20 | 27.85 |
| 08/13/2026 21:56 | 65 | 27.85 |
| 08/13/2026 21:56 | 100 | 27.84 |
| 08/13/2026 21:56 | 200 | 27.84 |
| 08/13/2026 21:56 | 200 | 27.84 |
| 08/13/2026 21:56 | 100 | 27.84 |
| 08/13/2026 21:56 | 81 | 27.84 |
| 08/13/2026 21:56 | 343 | 27.84 |
| 08/13/2026 21:56 | 2 | 27.84 |
| 08/13/2026 21:56 | 200 | 27.84 |
| 08/13/2026 21:56 | 140 | 27.84 |
| 08/13/2026 21:56 | 200 | 27.84 |
| 08/13/2026 21:56 | 10 | 27.84 |
| 08/13/2026 21:56 | 10 | 27.835 |
| 08/13/2026 21:56 | 205 | 27.84 |
| 08/13/2026 21:56 | 200 | 27.84 |
| 08/13/2026 21:56 | 100 | 27.845 |
| 08/13/2026 21:56 | 100 | 27.845 |
| 08/13/2026 21:56 | 100 | 27.845 |
| 08/13/2026 21:56 | 26 | 27.85 |
| 08/13/2026 21:56 | 484 | 27.85 |
| 08/13/2026 21:56 | 100 | 27.85 |
| 08/13/2026 21:56 | 100 | 27.85 |
| 08/13/2026 21:56 | 3 | 27.85 |
| 08/13/2026 21:56 | 50 | 27.85 |
| 08/13/2026 21:56 | 400 | 27.85 |
| 08/13/2026 21:56 | 51 | 27.86 |
| 08/13/2026 21:56 | 202 | 27.86 |
| 08/13/2026 21:56 | 98 | 27.86 |
| 08/13/2026 21:56 | 100 | 27.865 |
| 08/13/2026 21:56 | 84 | 27.865 |
| 08/13/2026 21:56 | 66 | 27.865 |
| 08/13/2026 21:55 | 2 | 27.865 |
| 08/13/2026 21:55 | 300 | 27.865 |
| 08/13/2026 21:55 | 65 | 27.86 |
| 08/13/2026 21:55 | 77 | 27.86 |
| 08/13/2026 21:55 | 215 | 27.85 |
| 08/13/2026 21:55 | 300 | 27.85 |
| 08/13/2026 21:55 | 400 | 27.85 |
| 08/13/2026 21:55 | 58 | 27.85 |
| 08/13/2026 21:55 | 101 | 27.85 |
| 08/13/2026 21:55 | 49 | 27.84 |
| 08/13/2026 21:55 | 100 | 27.84 |
| 08/13/2026 21:55 | 115 | 27.84 |
| 08/13/2026 21:55 | 100 | 27.84 |
| 08/13/2026 21:55 | 36 | 27.84 |
| 08/13/2026 21:55 | 135 | 27.84 |
| 08/13/2026 21:55 | 325 | 27.84 |
| 08/13/2026 21:55 | 100 | 27.84 |
| 08/13/2026 21:55 | 100 | 27.84 |
| 08/13/2026 21:55 | 150 | 27.835 |
| 08/13/2026 21:55 | 137 | 27.83 |
| 08/13/2026 21:55 | 204 | 27.83 |
| 08/13/2026 21:55 | 6 | 27.83 |
| 08/13/2026 21:55 | 14 | 27.83 |
| 08/13/2026 21:55 | 100 | 27.83 |
| 08/13/2026 21:55 | 14 | 27.84 |
| 08/13/2026 21:55 | 100 | 27.84 |
| 08/13/2026 21:55 | 100 | 27.84 |
| 08/13/2026 21:55 | 14 | 27.84 |
| 08/13/2026 21:55 | 36 | 27.84 |
| 08/13/2026 21:55 | 125 | 27.845 |
| 08/13/2026 21:55 | 100 | 27.845 |
| 08/13/2026 21:55 | 100 | 27.845 |
| 08/13/2026 21:55 | 5 | 27.85 |
| 08/13/2026 21:55 | 61 | 27.85 |
| 08/13/2026 21:55 | 90 | 27.85 |
| 08/13/2026 21:55 | 432 | 27.85 |
| 08/13/2026 21:55 | 71 | 27.85 |
| 08/13/2026 21:55 | 142 | 27.85 |
| 08/13/2026 21:55 | 42 | 27.85 |
| 08/13/2026 21:55 | 194 | 27.85 |
| 08/13/2026 21:55 | 11 | 27.85 |
| 08/13/2026 21:55 | 81 | 27.85 |
| 08/13/2026 21:55 | 100 | 27.85 |
| 08/13/2026 21:55 | 100 | 27.855 |
| 08/13/2026 21:55 | 100 | 27.855 |
| 08/13/2026 21:55 | 2 | 27.855 |
| 08/13/2026 21:55 | 150 | 27.855 |
| 08/13/2026 21:55 | 17 | 27.855 |
| 08/13/2026 21:55 | 100 | 27.86 |
| 08/13/2026 21:55 | 100 | 27.86 |
| 08/13/2026 21:55 | 100 | 27.855 |
| 08/13/2026 21:55 | 100 | 27.855 |
| 08/13/2026 21:55 | 100 | 27.855 |
| 08/13/2026 21:54 | 5 | 27.86 |
| 08/13/2026 21:54 | 100 | 27.86 |
| 08/13/2026 21:54 | 10 | 27.86 |
| 08/13/2026 21:54 | 100 | 27.86 |
| 08/13/2026 21:54 | 24 | 27.86 |
| 08/13/2026 21:54 | 100 | 27.86 |
| 08/13/2026 21:54 | 92 | 27.86 |
| 08/13/2026 21:54 | 400 | 27.86 |
| 08/13/2026 21:54 | 100 | 27.86 |
| 08/13/2026 21:54 | 38 | 27.86 |
| 08/13/2026 21:54 | 100 | 27.865 |
| 08/13/2026 21:54 | 75 | 27.865 |
| 08/13/2026 21:54 | 42 | 27.865 |
| 08/13/2026 21:54 | 199 | 27.87 |
| 08/13/2026 21:54 | 77 | 27.87 |
| 08/13/2026 21:54 | 100 | 27.87 |
| 08/13/2026 21:54 | 200 | 27.87 |
| 08/13/2026 21:54 | 34 | 27.87 |
| 08/13/2026 21:54 | 200 | 27.87 |
| 08/13/2026 21:54 | 6 | 27.875 |
| 08/13/2026 21:54 | 1 | 27.87 |
| 08/13/2026 21:54 | 3 | 27.87 |
| 08/13/2026 21:54 | 1 | 27.87 |
| 08/13/2026 21:54 | 5 | 27.87 |
| 08/13/2026 21:54 | 199 | 27.87 |
| 08/13/2026 21:54 | 1 | 27.87 |
| 08/13/2026 21:54 | 100 | 27.86 |
| 08/13/2026 21:54 | 100 | 27.86 |
| 08/13/2026 21:54 | 1 | 27.86 |
| 08/13/2026 21:54 | 100 | 27.86 |
| 08/13/2026 21:54 | 96 | 27.86 |
| 08/13/2026 21:54 | 15 | 27.86 |
| 08/13/2026 21:54 | 154 | 27.86 |
| 08/13/2026 21:54 | 80 | 27.86 |
| 08/13/2026 21:54 | 56 | 27.86 |
| 08/13/2026 21:54 | 48 | 27.86 |
| 08/13/2026 21:54 | 21 | 27.86 |
| 08/13/2026 21:54 | 100 | 27.86 |
| 08/13/2026 21:54 | 68 | 27.855 |
| 08/13/2026 21:54 | 4 | 27.86 |
| 08/13/2026 21:54 | 7 | 27.86 |
| 08/13/2026 21:54 | 7 | 27.86 |
| 08/13/2026 21:54 | 7 | 27.86 |
| 08/13/2026 21:54 | 3 | 27.86 |
| 08/13/2026 21:54 | 3 | 27.86 |
| 08/13/2026 21:54 | 4 | 27.86 |
| 08/13/2026 21:54 | 7 | 27.86 |
| 08/13/2026 21:54 | 7 | 27.86 |
| 08/13/2026 21:54 | 1 | 27.86 |
| 08/13/2026 21:54 | 6 | 27.86 |
| 08/13/2026 21:54 | 6 | 27.86 |
| 08/13/2026 21:54 | 4 | 27.86 |
| 08/13/2026 21:54 | 15 | 27.86 |
| 08/13/2026 21:54 | 4 | 27.86 |
| 08/13/2026 21:54 | 35 | 27.86 |
| 08/13/2026 21:54 | 8 | 27.86 |
| 08/13/2026 21:53 | 100 | 27.855 |
| 08/13/2026 21:53 | 100 | 27.855 |
| 08/13/2026 21:53 | 100 | 27.855 |
| 08/13/2026 21:53 | 200 | 27.86 |
| 08/13/2026 21:53 | 100 | 27.86 |
| 08/13/2026 21:53 | 37 | 27.86 |
| 08/13/2026 21:53 | 163 | 27.855 |
| 08/13/2026 21:53 | 37 | 27.86 |
| 08/13/2026 21:53 | 100 | 27.86 |
| 08/13/2026 21:53 | 20 | 27.86 |
| 08/13/2026 21:53 | 5 | 27.86 |
| 08/13/2026 21:53 | 100 | 27.86 |
| 08/13/2026 21:53 | 70 | 27.86 |
| 08/13/2026 21:53 | 4 | 27.86 |
| 08/13/2026 21:53 | 100 | 27.86 |
| 08/13/2026 21:53 | 125 | 27.86 |
| 08/13/2026 21:53 | 75 | 27.86 |
| 08/13/2026 21:53 | 1 | 27.86 |
| 08/13/2026 21:53 | 100 | 27.86 |
| 08/13/2026 21:53 | 200 | 27.855 |
| 08/13/2026 21:53 | 199 | 27.855 |
| 08/13/2026 21:53 | 1 | 27.855 |
| 08/13/2026 21:53 | 100 | 27.855 |
| 08/13/2026 21:53 | 13 | 27.855 |
| 08/13/2026 21:53 | 100 | 27.855 |
| 08/13/2026 21:53 | 100 | 27.855 |
| 08/13/2026 21:53 | 100 | 27.855 |
| 08/13/2026 21:52 | 100 | 27.855 |
| 08/13/2026 21:52 | 100 | 27.855 |
| 08/13/2026 21:52 | 100 | 27.855 |
| 08/13/2026 21:52 | 112 | 27.85 |
| 08/13/2026 21:52 | 88 | 27.85 |
| 08/13/2026 21:52 | 100 | 27.85 |
| 08/13/2026 21:52 | 98 | 27.85 |
| 08/13/2026 21:52 | 78 | 27.85 |
| 08/13/2026 21:52 | 170 | 27.85 |
| 08/13/2026 21:52 | 3 | 27.85 |
| 08/13/2026 21:52 | 38 | 27.85 |
| 08/13/2026 21:52 | 100 | 27.85 |
| 08/13/2026 21:52 | 14 | 27.85 |
| 08/13/2026 21:52 | 1 | 27.85 |
| 08/13/2026 21:52 | 22 | 27.85 |
| 08/13/2026 21:52 | 10 | 27.85 |
| 08/13/2026 21:52 | 95 | 27.84 |
| 08/13/2026 21:52 | 1 | 27.84 |
| 08/13/2026 21:52 | 48 | 27.84 |
| 08/13/2026 21:52 | 76 | 27.84 |
| 08/13/2026 21:52 | 82 | 27.84 |
| 08/13/2026 21:52 | 18 | 27.84 |
| 08/13/2026 21:52 | 4 | 27.835 |
| 08/13/2026 21:51 | 1 | 27.835 |
| 08/13/2026 21:51 | 100 | 27.83 |
| 08/13/2026 21:51 | 86 | 27.83 |
| 08/13/2026 21:51 | 92 | 27.83 |
| 08/13/2026 21:51 | 190 | 27.83 |
| 08/13/2026 21:51 | 200 | 27.83 |
| 08/13/2026 21:51 | 781 | 27.83 |
| 08/13/2026 21:51 | 28 | 27.83 |
| 08/13/2026 21:51 | 43 | 27.83 |
| 08/13/2026 21:51 | 100 | 27.83 |
| 08/13/2026 21:51 | 400 | 27.83 |
| 08/13/2026 21:51 | 1 | 27.83 |
| 08/13/2026 21:51 | 68 | 27.82 |
| 08/13/2026 21:51 | 1 | 27.82 |
| 08/13/2026 21:51 | 81 | 27.82 |
| 08/13/2026 21:51 | 98 | 27.82 |
| 08/13/2026 21:51 | 96 | 27.82 |
| 08/13/2026 21:51 | 98 | 27.82 |
| 08/13/2026 21:51 | 300 | 27.82 |
| 08/13/2026 21:51 | 18 | 27.82 |
| 08/13/2026 21:51 | 4 | 27.82 |
| 08/13/2026 21:51 | 200 | 27.82 |
| 08/13/2026 21:51 | 10 | 27.82 |
| 08/13/2026 21:51 | 200 | 27.815 |
| 08/13/2026 21:51 | 6 | 27.815 |
| 08/13/2026 21:51 | 28 | 27.81 |
| 08/13/2026 21:51 | 200 | 27.815 |
| 08/13/2026 21:50 | 1 | 27.815 |
| 08/13/2026 21:50 | 29 | 27.81 |
| 08/13/2026 21:50 | 18 | 27.81 |
| 08/13/2026 21:50 | 10 | 27.815 |
| 08/13/2026 21:50 | 100 | 27.81 |
| 08/13/2026 21:50 | 100 | 27.81 |
| 08/13/2026 21:50 | 100 | 27.81 |
| 08/13/2026 21:50 | 100 | 27.81 |
| 08/13/2026 21:50 | 100 | 27.81 |
| 08/13/2026 21:50 | 10 | 27.81 |
| 08/13/2026 21:50 | 100 | 27.81 |
| 08/13/2026 21:50 | 268 | 27.81 |
| 08/13/2026 21:50 | 33 | 27.81 |
| 08/13/2026 21:50 | 100 | 27.81 |
| 08/13/2026 21:50 | 200 | 27.81 |
| 08/13/2026 21:50 | 96 | 27.81 |
| 08/13/2026 21:50 | 4 | 27.81 |
| 08/13/2026 21:50 | 91 | 27.81 |
| 08/13/2026 21:50 | 95 | 27.81 |
| 08/13/2026 21:50 | 51 | 27.81 |
| 08/13/2026 21:50 | 300 | 27.81 |
| 08/13/2026 21:50 | 400 | 27.81 |
| 08/13/2026 21:50 | 1 | 27.81 |
| 08/13/2026 21:50 | 100 | 27.805 |
| 08/13/2026 21:50 | 5 | 27.805 |
| 08/13/2026 21:50 | 114 | 27.80 |
| 08/13/2026 21:50 | 30 | 27.80 |
| 08/13/2026 21:50 | 1 | 27.80 |
| 08/13/2026 21:50 | 1 | 27.80 |
| 08/13/2026 21:50 | 1 | 27.80 |
| 08/13/2026 21:50 | 1 | 27.80 |
| 08/13/2026 21:50 | 26 | 27.80 |
| 08/13/2026 21:50 | 200 | 27.80 |
| 08/13/2026 21:50 | 100 | 27.80 |
| 08/13/2026 21:50 | 103 | 27.80 |
| 08/13/2026 21:50 | 100 | 27.80 |
| 08/13/2026 21:50 | 200 | 27.80 |
| 08/13/2026 21:50 | 226 | 27.80 |
| 08/13/2026 21:50 | 200 | 27.795 |
| 08/13/2026 21:50 | 22 | 27.80 |
| 08/13/2026 21:50 | 100 | 27.80 |
| 08/13/2026 21:50 | 100 | 27.80 |
| 08/13/2026 21:50 | 100 | 27.80 |
| 08/13/2026 21:50 | 400 | 27.80 |
| 08/13/2026 21:50 | 60 | 27.80 |
| 08/13/2026 21:50 | 179 | 27.80 |
| 08/13/2026 21:50 | 200 | 27.80 |
| 08/13/2026 21:50 | 100 | 27.81 |
| 08/13/2026 21:50 | 16 | 27.81 |
| 08/13/2026 21:50 | 26 | 27.81 |
| 08/13/2026 21:50 | 100 | 27.82 |
| 08/13/2026 21:50 | 109 | 27.82 |
| 08/13/2026 21:50 | 91 | 27.82 |
| 08/13/2026 21:50 | 100 | 27.82 |
| 08/13/2026 21:50 | 100 | 27.82 |
| 08/13/2026 21:50 | 30 | 27.82 |
| 08/13/2026 21:50 | 100 | 27.82 |
| 08/13/2026 21:50 | 53 | 27.81 |
| 08/13/2026 21:50 | 160 | 27.81 |
| 08/13/2026 21:50 | 4 | 27.81 |
| 08/13/2026 21:50 | 96 | 27.81 |
| 08/13/2026 21:50 | 100 | 27.81 |
| 08/13/2026 21:50 | 100 | 27.81 |
| 08/13/2026 21:50 | 34 | 27.81 |
| 08/13/2026 21:50 | 84 | 27.81 |
| 08/13/2026 21:50 | 79 | 27.81 |
| 08/13/2026 21:50 | 5 | 27.81 |
| 08/13/2026 21:50 | 80 | 27.81 |
| 08/13/2026 21:50 | 22 | 27.80 |
| 08/13/2026 21:50 | 300 | 27.80 |
| 08/13/2026 21:50 | 56 | 27.80 |
| 08/13/2026 21:50 | 30 | 27.80 |
| 08/13/2026 21:49 | 70 | 27.80 |
| 08/13/2026 21:49 | 100 | 27.80 |
| 08/13/2026 21:49 | 217 | 27.80 |
| 08/13/2026 21:49 | 83 | 27.80 |
| 08/13/2026 21:49 | 218 | 27.80 |
| 08/13/2026 21:49 | 100 | 27.80 |
| 08/13/2026 21:49 | 43 | 27.80 |
| 08/13/2026 21:49 | 100 | 27.805 |
| 08/13/2026 21:49 | 100 | 27.805 |
| 08/13/2026 21:49 | 7 | 27.81 |
| 08/13/2026 21:49 | 2 | 27.81 |
| 08/13/2026 21:49 | 100 | 27.81 |
| 08/13/2026 21:49 | 100 | 27.81 |
| 08/13/2026 21:49 | 14 | 27.81 |
| 08/13/2026 21:48 | 125 | 27.815 |
| 08/13/2026 21:48 | 10 | 27.82 |
| 08/13/2026 21:48 | 319 | 27.82 |
| 08/13/2026 21:48 | 13 | 27.82 |
| 08/13/2026 21:48 | 1 | 27.82 |
| 08/13/2026 21:48 | 125 | 27.825 |
| 08/13/2026 21:48 | 100 | 27.825 |
| 08/13/2026 21:48 | 28 | 27.83 |
| 08/13/2026 21:48 | 100 | 27.83 |
| 08/13/2026 21:48 | 50 | 27.83 |
| 08/13/2026 21:48 | 99 | 27.83 |
| 08/13/2026 21:48 | 26 | 27.83 |
| 08/13/2026 21:48 | 200 | 27.83 |
| 08/13/2026 21:48 | 332 | 27.83 |
| 08/13/2026 21:48 | 42 | 27.83 |
| 08/13/2026 21:48 | 4 | 27.835 |
| 08/13/2026 21:48 | 100 | 27.835 |
| 08/13/2026 21:48 | 1 | 27.835 |
| 08/13/2026 21:48 | 170 | 27.835 |
| 08/13/2026 21:48 | 5 | 27.835 |
| 08/13/2026 21:48 | 1 | 27.835 |
| 08/13/2026 21:48 | 8 | 27.835 |
| 08/13/2026 21:48 | 2 | 27.835 |
| 08/13/2026 21:48 | 15 | 27.83 |
| 08/13/2026 21:48 | 13 | 27.83 |
| 08/13/2026 21:48 | 40 | 27.83 |
| 08/13/2026 21:48 | 80 | 27.83 |
| 08/13/2026 21:48 | 59 | 27.83 |
| 08/13/2026 21:48 | 81 | 27.83 |
| 08/13/2026 21:48 | 100 | 27.83 |
| 08/13/2026 21:48 | 10 | 27.83 |
| 08/13/2026 21:47 | 100 | 27.82 |
| 08/13/2026 21:47 | 100 | 27.82 |
| 08/13/2026 21:47 | 30 | 27.82 |
| 08/13/2026 21:47 | 100 | 27.82 |
| 08/13/2026 21:47 | 2 | 27.82 |
| 08/13/2026 21:47 | 100 | 27.82 |
| 08/13/2026 21:47 | 97 | 27.82 |
| 08/13/2026 21:47 | 100 | 27.82 |
| 08/13/2026 21:47 | 100 | 27.82 |
| 08/13/2026 21:47 | 7 | 27.82 |
| 08/13/2026 21:47 | 90 | 27.82 |
| 08/13/2026 21:47 | 3 | 27.82 |
| 08/13/2026 21:47 | 180 | 27.82 |
| 08/13/2026 21:47 | 300 | 27.82 |
| 08/13/2026 21:47 | 96 | 27.82 |
| 08/13/2026 21:47 | 100 | 27.82 |
| 08/13/2026 21:47 | 1 | 27.82 |
| 08/13/2026 21:47 | 100 | 27.82 |
| 08/13/2026 21:47 | 149 | 27.82 |
| 08/13/2026 21:47 | 51 | 27.82 |
| 08/13/2026 21:47 | 62 | 27.82 |
| 08/13/2026 21:47 | 88 | 27.82 |
| 08/13/2026 21:47 | 99 | 27.82 |
| 08/13/2026 21:47 | 1 | 27.815 |
| 08/13/2026 21:47 | 137 | 27.815 |
| 08/13/2026 21:47 | 2 | 27.815 |
| 08/13/2026 21:47 | 13 | 27.815 |
| 08/13/2026 21:46 | 1 | 27.815 |
| 08/13/2026 21:46 | 192 | 27.82 |
| 08/13/2026 21:46 | 20 | 27.82 |
| 08/13/2026 21:46 | 50 | 27.82 |
| 08/13/2026 21:46 | 29 | 27.82 |
| 08/13/2026 21:46 | 199 | 27.82 |
| 08/13/2026 21:46 | 100 | 27.82 |
| 08/13/2026 21:46 | 9 | 27.825 |
| 08/13/2026 21:45 | 150 | 27.825 |
| 08/13/2026 21:45 | 1 | 27.825 |
| 08/13/2026 21:45 | 85 | 27.825 |
| 08/13/2026 21:45 | 60 | 27.82 |
| 08/13/2026 21:45 | 60 | 27.82 |
| 08/13/2026 21:45 | 1100 | 27.82 |
| 08/13/2026 21:45 | 72 | 27.82 |
| 08/13/2026 21:45 | 50 | 27.82 |
| 08/13/2026 21:45 | 72 | 27.82 |
| 08/13/2026 21:45 | 70 | 27.82 |
| 08/13/2026 21:45 | 100 | 27.82 |
| 08/13/2026 21:45 | 181 | 27.82 |
| 08/13/2026 21:44 | 4 | 27.82 |
| 08/13/2026 21:44 | 43 | 27.82 |
| 08/13/2026 21:44 | 100 | 27.82 |
| 08/13/2026 21:43 | 1 | 27.825 |
| 08/13/2026 21:43 | 5 | 27.83 |
| 08/13/2026 21:43 | 200 | 27.83 |
| 08/13/2026 21:43 | 100 | 27.83 |
| 08/13/2026 21:43 | 20 | 27.83 |
| 08/13/2026 21:43 | 83 | 27.83 |
| 08/13/2026 21:43 | 100 | 27.83 |
| 08/13/2026 21:43 | 29 | 27.84 |
| 08/13/2026 21:43 | 222 | 27.84 |
| 08/13/2026 21:43 | 100 | 27.84 |
| 08/13/2026 21:43 | 80 | 27.84 |
| 08/13/2026 21:43 | 70 | 27.84 |
| 08/13/2026 21:42 | 500 | 27.84 |
| 08/13/2026 21:42 | 100 | 27.84 |
| 08/13/2026 21:42 | 400 | 27.84 |
| 08/13/2026 21:42 | 100 | 27.84 |
| 08/13/2026 21:42 | 2 | 27.84 |
| 08/13/2026 21:42 | 95 | 27.835 |
| 08/13/2026 21:42 | 419 | 27.835 |
| 08/13/2026 21:42 | 80 | 27.84 |
| 08/13/2026 21:42 | 163 | 27.84 |
| 08/13/2026 21:42 | 98 | 27.84 |
| 08/13/2026 21:42 | 5 | 27.845 |
| 08/13/2026 21:42 | 100 | 27.83 |
| 08/13/2026 21:42 | 200 | 27.83 |
| 08/13/2026 21:42 | 1 | 27.83 |
| 08/13/2026 21:42 | 7 | 27.825 |
| 08/13/2026 21:42 | 1 | 27.825 |
| 08/13/2026 21:42 | 5 | 27.82 |
| 08/13/2026 21:42 | 100 | 27.82 |
| 08/13/2026 21:42 | 100 | 27.82 |
| 08/13/2026 21:41 | 200 | 27.815 |
| 08/13/2026 21:41 | 100 | 27.815 |
| 08/13/2026 21:41 | 100 | 27.815 |
| 08/13/2026 21:41 | 23 | 27.815 |
| 08/13/2026 21:41 | 80 | 27.81 |
| 08/13/2026 21:41 | 98 | 27.81 |
| 08/13/2026 21:41 | 300 | 27.81 |
| 08/13/2026 21:41 | 100 | 27.81 |
| 08/13/2026 21:41 | 10 | 27.80 |
| 08/13/2026 21:41 | 69 | 27.80 |
| 08/13/2026 21:41 | 100 | 27.80 |
| 08/13/2026 21:41 | 2 | 27.80 |
| 08/13/2026 21:41 | 400 | 27.80 |
| 08/13/2026 21:41 | 200 | 27.79 |
| 08/13/2026 21:41 | 300 | 27.79 |
| 08/13/2026 21:41 | 52 | 27.79 |
| 08/13/2026 21:41 | 74 | 27.79 |
| 08/13/2026 21:41 | 226 | 27.79 |
| 08/13/2026 21:41 | 200 | 27.785 |
| 08/13/2026 21:41 | 200 | 27.785 |
| 08/13/2026 21:41 | 100 | 27.785 |
| 08/13/2026 21:41 | 100 | 27.79 |
| 08/13/2026 21:41 | 199 | 27.79 |
| 08/13/2026 21:41 | 1 | 27.79 |
| 08/13/2026 21:41 | 307 | 27.79 |
| 08/13/2026 21:41 | 307 | 27.79 |
| 08/13/2026 21:41 | 72 | 27.79 |
| 08/13/2026 21:41 | 73 | 27.79 |
| 08/13/2026 21:41 | 11 | 27.79 |
| 08/13/2026 21:41 | 119 | 27.79 |
| 08/13/2026 21:41 | 626 | 27.79 |
| 08/13/2026 21:41 | 74 | 27.79 |
| 08/13/2026 21:41 | 10 | 27.79 |
| 08/13/2026 21:41 | 11 | 27.79 |
| 08/13/2026 21:40 | 1 | 27.795 |
| 08/13/2026 21:40 | 100 | 27.79 |
| 08/13/2026 21:40 | 100 | 27.79 |
| 08/13/2026 21:40 | 54 | 27.79 |
| 08/13/2026 21:40 | 46 | 27.79 |
| 08/13/2026 21:40 | 100 | 27.79 |
| 08/13/2026 21:40 | 55 | 27.79 |
| 08/13/2026 21:40 | 99 | 27.79 |
| 08/13/2026 21:40 | 69 | 27.79 |
| 08/13/2026 21:40 | 32 | 27.79 |
| 08/13/2026 21:40 | 16 | 27.785 |
| 08/13/2026 21:40 | 200 | 27.785 |
| 08/13/2026 21:40 | 8 | 27.785 |
| 08/13/2026 21:40 | 69 | 27.78 |
| 08/13/2026 21:40 | 20 | 27.78 |
| 08/13/2026 21:40 | 80 | 27.78 |
| 08/13/2026 21:40 | 77 | 27.78 |
| 08/13/2026 21:40 | 99 | 27.78 |
| 08/13/2026 21:40 | 301 | 27.78 |
| 08/13/2026 21:40 | 5 | 27.78 |
| 08/13/2026 21:40 | 194 | 27.78 |
| 08/13/2026 21:40 | 6 | 27.78 |
| 08/13/2026 21:40 | 3 | 27.775 |
| 08/13/2026 21:40 | 5 | 27.77 |
| 08/13/2026 21:40 | 20 | 27.77 |
| 08/13/2026 21:40 | 20 | 27.77 |
| 08/13/2026 21:40 | 200 | 27.77 |
| 08/13/2026 21:40 | 11 | 27.77 |
| 08/13/2026 21:40 | 46 | 27.77 |
| 08/13/2026 21:40 | 88 | 27.77 |
| 08/13/2026 21:40 | 81 | 27.77 |
| 08/13/2026 21:40 | 100 | 27.77 |
| 08/13/2026 21:40 | 300 | 27.77 |
| 08/13/2026 21:40 | 100 | 27.77 |
| 08/13/2026 21:40 | 100 | 27.765 |
| 08/13/2026 21:39 | 200 | 27.765 |
| 08/13/2026 21:39 | 100 | 27.765 |
| 08/13/2026 21:39 | 100 | 27.77 |
| 08/13/2026 21:39 | 100 | 27.77 |
| 08/13/2026 21:39 | 80 | 27.77 |
| 08/13/2026 21:39 | 60 | 27.77 |
| 08/13/2026 21:39 | 85 | 27.77 |
| 08/13/2026 21:39 | 300 | 27.77 |
| 08/13/2026 21:39 | 200 | 27.77 |
| 08/13/2026 21:39 | 98 | 27.77 |
| 08/13/2026 21:39 | 2 | 27.77 |
| 08/13/2026 21:39 | 200 | 27.765 |
| 08/13/2026 21:39 | 10 | 27.77 |
| 08/13/2026 21:39 | 70 | 27.77 |
| 08/13/2026 21:39 | 100 | 27.77 |
| 08/13/2026 21:39 | 277 | 27.77 |
| 08/13/2026 21:39 | 2 | 27.775 |
| 08/13/2026 21:38 | 10 | 27.775 |
| 08/13/2026 21:38 | 10 | 27.775 |
| 08/13/2026 21:38 | 10 | 27.775 |
| 08/13/2026 21:38 | 1 | 27.775 |
| 08/13/2026 21:37 | 1 | 27.775 |
| 08/13/2026 21:37 | 200 | 27.77 |
| 08/13/2026 21:37 | 1 | 27.77 |
| 08/13/2026 21:37 | 200 | 27.77 |
| 08/13/2026 21:37 | 2 | 27.77 |
| 08/13/2026 21:37 | 1 | 27.765 |
| 08/13/2026 21:37 | 5 | 27.76 |
| 08/13/2026 21:37 | 90 | 27.76 |
| 08/13/2026 21:37 | 90 | 27.76 |
| 08/13/2026 21:37 | 64 | 27.76 |
| 08/13/2026 21:37 | 500 | 27.76 |
| 08/13/2026 21:37 | 52 | 27.76 |
| 08/13/2026 21:37 | 190 | 27.76 |
| 08/13/2026 21:37 | 10 | 27.76 |
| 08/13/2026 21:37 | 1 | 27.76 |
| 08/13/2026 21:37 | 1 | 27.76 |
| 08/13/2026 21:37 | 2 | 27.76 |
| 08/13/2026 21:37 | 8 | 27.76 |
| 08/13/2026 21:37 | 22 | 27.76 |
| 08/13/2026 21:37 | 10 | 27.755 |
| 08/13/2026 21:37 | 100 | 27.755 |
| 08/13/2026 21:37 | 151 | 27.755 |
| 08/13/2026 21:37 | 10 | 27.755 |
| 08/13/2026 21:37 | 37 | 27.755 |
| 08/13/2026 21:37 | 5 | 27.76 |
| 08/13/2026 21:37 | 3 | 27.76 |
| 08/13/2026 21:36 | 5 | 27.77 |
| 08/13/2026 21:36 | 5 | 27.77 |
| 08/13/2026 21:36 | 62 | 27.77 |
| 08/13/2026 21:36 | 38 | 27.77 |
| 08/13/2026 21:36 | 125 | 27.775 |
| 08/13/2026 21:36 | 100 | 27.775 |
| 08/13/2026 21:36 | 90 | 27.775 |
| 08/13/2026 21:36 | 100 | 27.775 |
| 08/13/2026 21:36 | 10 | 27.775 |
| 08/13/2026 21:35 | 5 | 27.79 |
| 08/13/2026 21:35 | 10 | 27.79 |
| 08/13/2026 21:35 | 20 | 27.79 |
| 08/13/2026 21:35 | 100 | 27.79 |
| 08/13/2026 21:35 | 180 | 27.79 |
| 08/13/2026 21:35 | 100 | 27.79 |
| 08/13/2026 21:35 | 100 | 27.79 |
| 08/13/2026 21:35 | 1 | 27.79 |
| 08/13/2026 21:34 | 10 | 27.795 |
| 08/13/2026 21:34 | 46 | 27.80 |
| 08/13/2026 21:34 | 200 | 27.80 |
| 08/13/2026 21:34 | 53 | 27.80 |
| 08/13/2026 21:34 | 7 | 27.80 |
| 08/13/2026 21:34 | 20 | 27.80 |
| 08/13/2026 21:34 | 8 | 27.80 |
| 08/13/2026 21:34 | 10 | 27.80 |
| 08/13/2026 21:34 | 200 | 27.80 |
| 08/13/2026 21:34 | 5 | 27.80 |
| 08/13/2026 21:34 | 5 | 27.80 |
| 08/13/2026 21:34 | 200 | 27.80 |
| 08/13/2026 21:34 | 200 | 27.80 |
| 08/13/2026 21:34 | 55 | 27.80 |
| 08/13/2026 21:34 | 94 | 27.80 |
| 08/13/2026 21:34 | 67 | 27.80 |
| 08/13/2026 21:34 | 100 | 27.80 |
| 08/13/2026 21:33 | 10 | 27.795 |
| 08/13/2026 21:33 | 100 | 27.795 |
| 08/13/2026 21:32 | 5 | 27.79 |
| 08/13/2026 21:32 | 5 | 27.79 |
| 08/13/2026 21:32 | 100 | 27.79 |
| 08/13/2026 21:32 | 82 | 27.79 |
| 08/13/2026 21:32 | 40 | 27.79 |
| 08/13/2026 21:32 | 1 | 27.79 |
| 08/13/2026 21:32 | 33 | 27.79 |
| 08/13/2026 21:32 | 56 | 27.79 |
| 08/13/2026 21:32 | 2 | 27.79 |
| 08/13/2026 21:32 | 12 | 27.79 |
| 08/13/2026 21:32 | 131 | 27.79 |
| 08/13/2026 21:32 | 5 | 27.79 |
| 08/13/2026 21:32 | 100 | 27.79 |
| 08/13/2026 21:32 | 70 | 27.79 |
| 08/13/2026 21:32 | 10 | 27.79 |
| 08/13/2026 21:32 | 7 | 27.795 |
| 08/13/2026 21:32 | 100 | 27.795 |
| 08/13/2026 21:32 | 10 | 27.795 |
| 08/13/2026 21:31 | 200 | 27.795 |
| 08/13/2026 21:30 | 400 | 27.795 |
| 08/13/2026 21:30 | 100 | 27.795 |
| 08/13/2026 21:30 | 7 | 27.80 |
| 08/13/2026 21:30 | 10 | 27.805 |
| 08/13/2026 21:30 | 5 | 27.80 |
| 08/13/2026 21:30 | 200 | 27.80 |
| 08/13/2026 21:30 | 100 | 27.80 |
| 08/13/2026 21:30 | 200 | 27.80 |
| 08/13/2026 21:30 | 5 | 27.79 |
| 08/13/2026 21:30 | 90 | 27.79 |
| 08/13/2026 21:30 | 100 | 27.79 |
| 08/13/2026 21:30 | 58 | 27.79 |
| 08/13/2026 21:30 | 100 | 27.79 |
| 08/13/2026 21:30 | 99 | 27.79 |
| 08/13/2026 21:30 | 100 | 27.79 |
| 08/13/2026 21:30 | 71 | 27.79 |
| 08/13/2026 21:30 | 28 | 27.79 |
| 08/13/2026 21:30 | 5 | 27.785 |
| 08/13/2026 21:30 | 5 | 27.785 |
| 08/13/2026 21:29 | 2 | 27.785 |
| 08/13/2026 21:29 | 100 | 27.785 |
| 08/13/2026 21:29 | 1 | 27.785 |
| 08/13/2026 21:29 | 3 | 27.785 |
| 08/13/2026 21:28 | 58 | 27.79 |
| 08/13/2026 21:28 | 1 | 27.79 |
| 08/13/2026 21:28 | 22 | 27.79 |
| 08/13/2026 21:28 | 37 | 27.79 |
| 08/13/2026 21:28 | 89 | 27.79 |
| 08/13/2026 21:28 | 28 | 27.79 |
| 08/13/2026 21:28 | 2 | 27.795 |
| 08/13/2026 21:28 | 100 | 27.79 |
| 08/13/2026 21:28 | 100 | 27.79 |
| 08/13/2026 21:27 | 4 | 27.79 |
| 08/13/2026 21:27 | 100 | 27.79 |
| 08/13/2026 21:27 | 74 | 27.79 |
| 08/13/2026 21:27 | 52 | 27.79 |
| 08/13/2026 21:27 | 100 | 27.79 |
| 08/13/2026 21:27 | 100 | 27.79 |
| 08/13/2026 21:27 | 61 | 27.79 |
| 08/13/2026 21:27 | 100 | 27.79 |
| 08/13/2026 21:27 | 272 | 27.79 |
| 08/13/2026 21:27 | 39 | 27.79 |
| 08/13/2026 21:27 | 61 | 27.79 |
| 08/13/2026 21:27 | 14 | 27.79 |
| 08/13/2026 21:27 | 5 | 27.785 |
| 08/13/2026 21:27 | 11 | 27.785 |
| 08/13/2026 21:26 | 1 | 27.785 |
| 08/13/2026 21:26 | 5 | 27.79 |
| 08/13/2026 21:26 | 11 | 27.79 |
| 08/13/2026 21:26 | 100 | 27.79 |
| 08/13/2026 21:26 | 30 | 27.79 |
| 08/13/2026 21:26 | 10 | 27.79 |
| 08/13/2026 21:26 | 6 | 27.79 |
| 08/13/2026 21:26 | 6 | 27.79 |
| 08/13/2026 21:26 | 10 | 27.79 |
| 08/13/2026 21:26 | 5 | 27.79 |
| 08/13/2026 21:26 | 5 | 27.79 |
| 08/13/2026 21:26 | 23 | 27.79 |
| 08/13/2026 21:26 | 5 | 27.79 |
| 08/13/2026 21:26 | 100 | 27.79 |
| 08/13/2026 21:25 | 1 | 27.795 |
| 08/13/2026 21:25 | 1 | 27.795 |
| 08/13/2026 21:25 | 101 | 27.795 |
| 08/13/2026 21:25 | 1 | 27.795 |
| 08/13/2026 21:24 | 1 | 27.795 |
| 08/13/2026 21:24 | 1 | 27.795 |
| 08/13/2026 21:24 | 200 | 27.795 |
| 08/13/2026 21:24 | 19 | 27.80 |
| 08/13/2026 21:24 | 19 | 27.80 |
| 08/13/2026 21:24 | 20 | 27.80 |
| 08/13/2026 21:24 | 62 | 27.80 |
| 08/13/2026 21:24 | 5 | 27.80 |
| 08/13/2026 21:24 | 14 | 27.80 |
| 08/13/2026 21:24 | 100 | 27.80 |
| 08/13/2026 21:24 | 10 | 27.80 |
| 08/13/2026 21:24 | 5 | 27.80 |
| 08/13/2026 21:24 | 10 | 27.80 |
| 08/13/2026 21:24 | 300 | 27.80 |
| 08/13/2026 21:24 | 214 | 27.80 |
| 08/13/2026 21:24 | 71 | 27.80 |
| 08/13/2026 21:24 | 18 | 27.805 |
| 08/13/2026 21:24 | 100 | 27.805 |
| 08/13/2026 21:24 | 90 | 27.805 |
| 08/13/2026 21:24 | 10 | 27.805 |
| 08/13/2026 21:23 | 5 | 27.805 |
| 08/13/2026 21:23 | 100 | 27.81 |
| 08/13/2026 21:23 | 75 | 27.81 |
| 08/13/2026 21:23 | 25 | 27.81 |
| 08/13/2026 21:23 | 100 | 27.81 |
| 08/13/2026 21:23 | 359 | 27.81 |
| 08/13/2026 21:23 | 300 | 27.81 |
| 08/13/2026 21:23 | 500 | 27.81 |
| 08/13/2026 21:23 | 100 | 27.81 |
| 08/13/2026 21:23 | 100 | 27.81 |
| 08/13/2026 21:23 | 100 | 27.81 |
| 08/13/2026 21:22 | 5 | 27.80 |
| 08/13/2026 21:22 | 5 | 27.80 |
| 08/13/2026 21:22 | 3 | 27.80 |
| 08/13/2026 21:22 | 1 | 27.80 |
| 08/13/2026 21:22 | 55 | 27.80 |
| 08/13/2026 21:22 | 100 | 27.80 |
| 08/13/2026 21:22 | 100 | 27.80 |
| 08/13/2026 21:22 | 100 | 27.80 |
| 08/13/2026 21:22 | 100 | 27.80 |
| 08/13/2026 21:22 | 26 | 27.80 |
| 08/13/2026 21:22 | 2 | 27.80 |
| 08/13/2026 21:22 | 100 | 27.80 |
| 08/13/2026 21:22 | 33 | 27.80 |
| 08/13/2026 21:22 | 1 | 27.80 |
| 08/13/2026 21:21 | 1 | 27.795 |
| 08/13/2026 21:21 | 64 | 27.79 |
| 08/13/2026 21:21 | 100 | 27.79 |
| 08/13/2026 21:21 | 12 | 27.79 |
| 08/13/2026 21:21 | 20 | 27.79 |
| 08/13/2026 21:20 | 100 | 27.78 |
| 08/13/2026 21:20 | 26 | 27.78 |
| 08/13/2026 21:20 | 100 | 27.775 |
| 08/13/2026 21:20 | 11 | 27.78 |
| 08/13/2026 21:20 | 2 | 27.78 |
| 08/13/2026 21:20 | 100 | 27.78 |
| 08/13/2026 21:20 | 5 | 27.78 |
| 08/13/2026 21:20 | 349 | 27.78 |
| 08/13/2026 21:20 | 51 | 27.78 |
| 08/13/2026 21:20 | 26 | 27.78 |
| 08/13/2026 21:20 | 5 | 27.79 |
| 08/13/2026 21:20 | 41 | 27.79 |
| 08/13/2026 21:20 | 22 | 27.79 |
| 08/13/2026 21:20 | 86 | 27.79 |
| 08/13/2026 21:20 | 7 | 27.79 |
| 08/13/2026 21:20 | 200 | 27.79 |
| 08/13/2026 21:20 | 366 | 27.79 |
| 08/13/2026 21:20 | 72 | 27.79 |
| 08/13/2026 21:20 | 100 | 27.79 |
| 08/13/2026 21:20 | 6 | 27.795 |
| 08/13/2026 21:20 | 10 | 27.795 |
| 08/13/2026 21:20 | 1 | 27.795 |
| 08/13/2026 21:19 | 119 | 27.795 |
| 08/13/2026 21:19 | 40 | 27.79 |
| 08/13/2026 21:19 | 78 | 27.79 |
| 08/13/2026 21:19 | 1 | 27.79 |
| 08/13/2026 21:19 | 99 | 27.79 |
| 08/13/2026 21:19 | 1 | 27.79 |
| 08/13/2026 21:19 | 100 | 27.79 |
| 08/13/2026 21:19 | 100 | 27.79 |
| 08/13/2026 21:19 | 20 | 27.78 |
| 08/13/2026 21:19 | 10 | 27.78 |
| 08/13/2026 21:19 | 10 | 27.78 |
| 08/13/2026 21:19 | 100 | 27.78 |
| 08/13/2026 21:19 | 100 | 27.78 |
| 08/13/2026 21:19 | 100 | 27.77 |
| 08/13/2026 21:19 | 100 | 27.77 |
| 08/13/2026 21:19 | 100 | 27.77 |
| 08/13/2026 21:19 | 10 | 27.76 |
| 08/13/2026 21:19 | 13 | 27.76 |
| 08/13/2026 21:19 | 59 | 27.76 |
| 08/13/2026 21:19 | 1 | 27.76 |
| 08/13/2026 21:19 | 1 | 27.76 |
| 08/13/2026 21:19 | 1 | 27.76 |
| 08/13/2026 21:19 | 1 | 27.76 |
| 08/13/2026 21:19 | 100 | 27.76 |
| 08/13/2026 21:19 | 54 | 27.76 |
| 08/13/2026 21:19 | 4 | 27.76 |
| 08/13/2026 21:19 | 1 | 27.76 |
| 08/13/2026 21:19 | 1 | 27.76 |
| 08/13/2026 21:19 | 100 | 27.76 |
| 08/13/2026 21:19 | 110 | 27.76 |
| 08/13/2026 21:19 | 59 | 27.76 |
| 08/13/2026 21:18 | 22 | 27.76 |
| 08/13/2026 21:18 | 78 | 27.76 |
| 08/13/2026 21:18 | 44 | 27.76 |
| 08/13/2026 21:18 | 100 | 27.76 |
| 08/13/2026 21:18 | 12 | 27.76 |
| 08/13/2026 21:18 | 10 | 27.76 |
| 08/13/2026 21:18 | 5 | 27.77 |
| 08/13/2026 21:18 | 81 | 27.77 |
| 08/13/2026 21:18 | 30 | 27.77 |
| 08/13/2026 21:18 | 75 | 27.77 |
| 08/13/2026 21:18 | 10 | 27.77 |
| 08/13/2026 21:18 | 4 | 27.77 |
| 08/13/2026 21:18 | 6 | 27.77 |
| 08/13/2026 21:18 | 5 | 27.77 |
| 08/13/2026 21:18 | 5 | 27.77 |
| 08/13/2026 21:18 | 37 | 27.77 |
| 08/13/2026 21:18 | 52 | 27.77 |
| 08/13/2026 21:18 | 100 | 27.77 |
| 08/13/2026 21:18 | 68 | 27.77 |
| 08/13/2026 21:18 | 122 | 27.77 |
| 08/13/2026 21:18 | 12 | 27.77 |
| 08/13/2026 21:18 | 196 | 27.77 |
| 08/13/2026 21:18 | 2 | 27.77 |
| 08/13/2026 21:18 | 100 | 27.775 |
| 08/13/2026 21:17 | 100 | 27.775 |
| 08/13/2026 21:17 | 10 | 27.775 |
| 08/13/2026 21:16 | 1 | 27.775 |
| 08/13/2026 21:16 | 100 | 27.775 |
| 08/13/2026 21:16 | 4 | 27.77 |
| 08/13/2026 21:16 | 4 | 27.77 |
| 08/13/2026 21:16 | 1 | 27.77 |
| 08/13/2026 21:16 | 6 | 27.77 |
| 08/13/2026 21:16 | 2 | 27.77 |
| 08/13/2026 21:16 | 2 | 27.77 |
| 08/13/2026 21:16 | 1 | 27.77 |
| 08/13/2026 21:16 | 24 | 27.77 |
| 08/13/2026 21:16 | 2 | 27.77 |
| 08/13/2026 21:16 | 67 | 27.77 |
| 08/13/2026 21:16 | 2 | 27.77 |
| 08/13/2026 21:16 | 1 | 27.77 |
| 08/13/2026 21:16 | 2 | 27.77 |
| 08/13/2026 21:16 | 4 | 27.77 |
| 08/13/2026 21:16 | 1 | 27.77 |
| 08/13/2026 21:16 | 1 | 27.77 |
| 08/13/2026 21:16 | 2 | 27.77 |
| 08/13/2026 21:16 | 5 | 27.77 |
| 08/13/2026 21:16 | 3 | 27.77 |
| 08/13/2026 21:16 | 2 | 27.77 |
| 08/13/2026 21:16 | 2 | 27.77 |
| 08/13/2026 21:16 | 2 | 27.77 |
| 08/13/2026 21:16 | 100 | 27.77 |
| 08/13/2026 21:16 | 10 | 27.77 |
| 08/13/2026 21:16 | 2 | 27.77 |
| 08/13/2026 21:16 | 3 | 27.77 |
| 08/13/2026 21:16 | 9 | 27.77 |
| 08/13/2026 21:16 | 2 | 27.77 |
| 08/13/2026 21:16 | 2 | 27.77 |
| 08/13/2026 21:16 | 2 | 27.77 |
| 08/13/2026 21:16 | 1 | 27.77 |
| 08/13/2026 21:16 | 2 | 27.77 |
| 08/13/2026 21:16 | 100 | 27.77 |
| 08/13/2026 21:16 | 151 | 27.77 |
| 08/13/2026 21:16 | 13 | 27.77 |
| 08/13/2026 21:16 | 465 | 27.77 |
| 08/13/2026 21:16 | 100 | 27.765 |
| 08/13/2026 21:15 | 100 | 27.77 |
| 08/13/2026 21:15 | 3 | 27.77 |
| 08/13/2026 21:15 | 13 | 27.77 |
| 08/13/2026 21:15 | 100 | 27.775 |
| 08/13/2026 21:15 | 100 | 27.775 |
| 08/13/2026 21:15 | 10 | 27.77 |
| 08/13/2026 21:15 | 1072 | 27.77 |
| 08/13/2026 21:15 | 100 | 27.77 |
| 08/13/2026 21:15 | 328 | 27.77 |
| 08/13/2026 21:15 | 1 | 27.77 |
| 08/13/2026 21:15 | 100 | 27.77 |
| 08/13/2026 21:15 | 82 | 27.77 |
| 08/13/2026 21:15 | 100 | 27.77 |
| 08/13/2026 21:15 | 10 | 27.77 |
| 08/13/2026 21:15 | 11 | 27.77 |
| 08/13/2026 21:15 | 24 | 27.77 |
| 08/13/2026 21:15 | 44 | 27.77 |
| 08/13/2026 21:15 | 100 | 27.77 |
| 08/13/2026 21:15 | 19 | 27.77 |
| 08/13/2026 21:15 | 2 | 27.77 |
| 08/13/2026 21:15 | 19 | 27.77 |
| 08/13/2026 21:15 | 100 | 27.77 |
| 08/13/2026 21:15 | 200 | 27.77 |
| 08/13/2026 21:15 | 12 | 27.77 |
| 08/13/2026 21:15 | 12 | 27.77 |
| 08/13/2026 21:15 | 10 | 27.775 |
| 08/13/2026 21:14 | 125 | 27.775 |
| 08/13/2026 21:14 | 100 | 27.775 |
| 08/13/2026 21:14 | 99 | 27.775 |
| 08/13/2026 21:14 | 1 | 27.775 |
| 08/13/2026 21:14 | 100 | 27.775 |
| 08/13/2026 21:14 | 100 | 27.775 |
| 08/13/2026 21:13 | 125 | 27.775 |
| 08/13/2026 21:13 | 125 | 27.775 |
| 08/13/2026 21:13 | 5 | 27.78 |
| 08/13/2026 21:13 | 2 | 27.78 |
| 08/13/2026 21:13 | 30 | 27.78 |
| 08/13/2026 21:13 | 100 | 27.78 |
| 08/13/2026 21:13 | 60 | 27.78 |
| 08/13/2026 21:13 | 100 | 27.78 |
| 08/13/2026 21:13 | 59 | 27.78 |
| 08/13/2026 21:13 | 100 | 27.78 |
| 08/13/2026 21:13 | 11 | 27.78 |
| 08/13/2026 21:13 | 10 | 27.785 |
| 08/13/2026 21:13 | 10 | 27.785 |
| 08/13/2026 21:13 | 10 | 27.785 |
| 08/13/2026 21:13 | 1 | 27.785 |
| 08/13/2026 21:13 | 100 | 27.78 |
| 08/13/2026 21:13 | 21 | 27.78 |
| 08/13/2026 21:13 | 100 | 27.78 |
| 08/13/2026 21:13 | 7 | 27.78 |
| 08/13/2026 21:13 | 100 | 27.78 |
| 08/13/2026 21:12 | 100 | 27.785 |
| 08/13/2026 21:12 | 61 | 27.79 |
| 08/13/2026 21:12 | 161 | 27.79 |
| 08/13/2026 21:12 | 100 | 27.79 |
| 08/13/2026 21:12 | 39 | 27.79 |
| 08/13/2026 21:12 | 61 | 27.79 |
| 08/13/2026 21:12 | 100 | 27.785 |
| 08/13/2026 21:12 | 100 | 27.785 |
| 08/13/2026 21:12 | 196 | 27.79 |
| 08/13/2026 21:12 | 4 | 27.79 |
| 08/13/2026 21:12 | 72 | 27.79 |
| 08/13/2026 21:12 | 2 | 27.79 |
| 08/13/2026 21:12 | 80 | 27.79 |
| 08/13/2026 21:12 | 67 | 27.79 |
| 08/13/2026 21:12 | 24 | 27.79 |
| 08/13/2026 21:12 | 10 | 27.79 |
| 08/13/2026 21:12 | 30 | 27.795 |
| 08/13/2026 21:12 | 95 | 27.795 |
| 08/13/2026 21:11 | 5 | 27.795 |
| 08/13/2026 21:11 | 100 | 27.80 |
| 08/13/2026 21:11 | 47 | 27.80 |
| 08/13/2026 21:11 | 22 | 27.80 |
| 08/13/2026 21:11 | 100 | 27.80 |
| 08/13/2026 21:11 | 100 | 27.80 |
| 08/13/2026 21:11 | 100 | 27.80 |
| 08/13/2026 21:11 | 61 | 27.80 |
| 08/13/2026 21:11 | 87 | 27.80 |
| 08/13/2026 21:11 | 71 | 27.80 |
| 08/13/2026 21:11 | 100 | 27.80 |
| 08/13/2026 21:10 | 51 | 27.795 |
| 08/13/2026 21:10 | 100 | 27.795 |
| 08/13/2026 21:10 | 125 | 27.795 |
| 08/13/2026 21:10 | 100 | 27.80 |
| 08/13/2026 21:10 | 22 | 27.80 |
| 08/13/2026 21:10 | 100 | 27.80 |
| 08/13/2026 21:10 | 100 | 27.80 |
| 08/13/2026 21:10 | 20 | 27.80 |
| 08/13/2026 21:10 | 94 | 27.81 |
| 08/13/2026 21:10 | 2 | 27.81 |
| 08/13/2026 21:10 | 15 | 27.81 |
| 08/13/2026 21:10 | 100 | 27.81 |
| 08/13/2026 21:10 | 36 | 27.81 |
| 08/13/2026 21:10 | 68 | 27.81 |
| 08/13/2026 21:10 | 32 | 27.81 |
| 08/13/2026 21:10 | 24 | 27.81 |
| 08/13/2026 21:09 | 100 | 27.815 |
| 08/13/2026 21:09 | 1 | 27.82 |
| 08/13/2026 21:09 | 1 | 27.82 |
| 08/13/2026 21:09 | 100 | 27.82 |
| 08/13/2026 21:08 | 76 | 27.83 |
| 08/13/2026 21:08 | 30 | 27.83 |
| 08/13/2026 21:08 | 100 | 27.83 |
| 08/13/2026 21:08 | 160 | 27.83 |
| 08/13/2026 21:08 | 8 | 27.83 |
| 08/13/2026 21:08 | 100 | 27.835 |
| 08/13/2026 21:08 | 7 | 27.835 |
| 08/13/2026 21:08 | 5 | 27.835 |
| 08/13/2026 21:08 | 200 | 27.83 |
| 08/13/2026 21:08 | 100 | 27.83 |
| 08/13/2026 21:08 | 100 | 27.83 |
| 08/13/2026 21:08 | 12 | 27.83 |
| 08/13/2026 21:08 | 100 | 27.83 |
| 08/13/2026 21:08 | 1 | 27.83 |
| 08/13/2026 21:06 | 100 | 27.825 |
| 08/13/2026 21:06 | 100 | 27.825 |
| 08/13/2026 21:06 | 74 | 27.82 |
| 08/13/2026 21:06 | 64 | 27.82 |
| 08/13/2026 21:06 | 100 | 27.82 |
| 08/13/2026 21:06 | 100 | 27.82 |
| 08/13/2026 21:06 | 10 | 27.82 |
| 08/13/2026 21:06 | 34 | 27.82 |
| 08/13/2026 21:06 | 57 | 27.82 |
| 08/13/2026 21:06 | 1 | 27.82 |
| 08/13/2026 21:06 | 1 | 27.82 |
| 08/13/2026 21:06 | 1 | 27.82 |
| 08/13/2026 21:06 | 1 | 27.82 |
| 08/13/2026 21:06 | 1 | 27.82 |
| 08/13/2026 21:06 | 4 | 27.815 |
| 08/13/2026 21:06 | 2 | 27.815 |
| 08/13/2026 21:06 | 100 | 27.815 |
| 08/13/2026 21:06 | 11 | 27.82 |
| 08/13/2026 21:06 | 97 | 27.82 |
| 08/13/2026 21:06 | 3 | 27.82 |
| 08/13/2026 21:06 | 97 | 27.82 |
| 08/13/2026 21:06 | 34 | 27.82 |
| 08/13/2026 21:06 | 2 | 27.82 |
| 08/13/2026 21:06 | 2 | 27.82 |
| 08/13/2026 21:05 | 5 | 27.825 |
| 08/13/2026 21:04 | 100 | 27.825 |
| 08/13/2026 21:04 | 11 | 27.83 |
| 08/13/2026 21:04 | 30 | 27.83 |
| 08/13/2026 21:04 | 3 | 27.83 |
| 08/13/2026 21:04 | 57 | 27.83 |
| 08/13/2026 21:04 | 36 | 27.83 |
| 08/13/2026 21:04 | 64 | 27.83 |
| 08/13/2026 21:04 | 36 | 27.83 |
| 08/13/2026 21:03 | 4 | 27.835 |
| 08/13/2026 21:03 | 1 | 27.835 |
| 08/13/2026 21:02 | 100 | 27.835 |
| 08/13/2026 21:02 | 74 | 27.84 |
| 08/13/2026 21:02 | 9 | 27.84 |
| 08/13/2026 21:02 | 25 | 27.84 |
| 08/13/2026 21:02 | 80 | 27.84 |
| 08/13/2026 21:02 | 100 | 27.84 |
| 08/13/2026 21:02 | 67 | 27.84 |
| 08/13/2026 21:02 | 28 | 27.84 |
| 08/13/2026 21:02 | 7 | 27.845 |
| 08/13/2026 21:02 | 100 | 27.845 |
| 08/13/2026 21:02 | 100 | 27.845 |
| 08/13/2026 21:02 | 99 | 27.85 |
| 08/13/2026 21:02 | 100 | 27.85 |
| 08/13/2026 21:02 | 34 | 27.85 |
| 08/13/2026 21:02 | 64 | 27.85 |
| 08/13/2026 21:02 | 100 | 27.85 |
| 08/13/2026 21:02 | 6 | 27.85 |
| 08/13/2026 21:02 | 69 | 27.85 |
| 08/13/2026 21:02 | 46 | 27.85 |
| 08/13/2026 21:02 | 11 | 27.85 |
| 08/13/2026 21:02 | 100 | 27.85 |
| 08/13/2026 21:02 | 3 | 27.85 |
| 08/13/2026 21:02 | 30 | 27.85 |
| 08/13/2026 21:02 | 11 | 27.85 |
| 08/13/2026 21:02 | 200 | 27.85 |
| 08/13/2026 21:02 | 84 | 27.85 |
| 08/13/2026 21:01 | 1 | 27.855 |
| 08/13/2026 21:01 | 50 | 27.86 |
| 08/13/2026 21:01 | 10 | 27.86 |
| 08/13/2026 21:01 | 100 | 27.86 |
| 08/13/2026 21:01 | 1 | 27.86 |
| 08/13/2026 21:01 | 100 | 27.86 |
| 08/13/2026 21:01 | 1 | 27.86 |
| 08/13/2026 21:01 | 1 | 27.86 |
| 08/13/2026 21:01 | 78 | 27.86 |
| 08/13/2026 21:01 | 68 | 27.86 |
| 08/13/2026 21:01 | 1 | 27.86 |
| 08/13/2026 21:01 | 100 | 27.86 |
| 08/13/2026 21:01 | 100 | 27.86 |
| 08/13/2026 21:01 | 12 | 27.86 |
| 08/13/2026 21:01 | 10 | 27.86 |
| 08/13/2026 21:01 | 22 | 27.86 |
| 08/13/2026 21:01 | 6 | 27.86 |
| 08/13/2026 21:00 | 100 | 27.855 |
| 08/13/2026 20:59 | 1 | 27.855 |
| 08/13/2026 20:58 | 2 | 27.855 |
| 08/13/2026 20:58 | 1 | 27.855 |
| 08/13/2026 20:57 | 100 | 27.855 |
| 08/13/2026 20:57 | 3 | 27.855 |
| 08/13/2026 20:57 | 34 | 27.855 |
| 08/13/2026 20:57 | 30 | 27.855 |
| 08/13/2026 20:56 | 100 | 27.855 |
| 08/13/2026 20:56 | 100 | 27.855 |
| 08/13/2026 20:55 | 1 | 27.855 |
| 08/13/2026 20:54 | 100 | 27.855 |
| 08/13/2026 20:54 | 5 | 27.855 |
| 08/13/2026 20:54 | 179 | 27.86 |
| 08/13/2026 20:54 | 50 | 27.86 |
| 08/13/2026 20:54 | 28 | 27.86 |
| 08/13/2026 20:54 | 2 | 27.86 |
| 08/13/2026 20:54 | 100 | 27.86 |
| 08/13/2026 20:54 | 100 | 27.86 |
| 08/13/2026 20:54 | 101 | 27.855 |
| 08/13/2026 20:54 | 5 | 27.85 |
| 08/13/2026 20:54 | 80 | 27.85 |
| 08/13/2026 20:54 | 100 | 27.85 |
| 08/13/2026 20:54 | 2 | 27.85 |
| 08/13/2026 20:54 | 100 | 27.85 |
| 08/13/2026 20:52 | 20 | 27.84 |
| 08/13/2026 20:52 | 10 | 27.84 |
| 08/13/2026 20:52 | 1 | 27.84 |
| 08/13/2026 20:52 | 96 | 27.84 |
| 08/13/2026 20:52 | 1 | 27.84 |
| 08/13/2026 20:52 | 100 | 27.84 |
| 08/13/2026 20:52 | 200 | 27.84 |
| 08/13/2026 20:52 | 2 | 27.84 |
| 08/13/2026 20:52 | 100 | 27.84 |
| 08/13/2026 20:51 | 28 | 27.835 |
| 08/13/2026 20:51 | 1 | 27.835 |
| 08/13/2026 20:51 | 5 | 27.83 |
| 08/13/2026 20:51 | 100 | 27.83 |
| 08/13/2026 20:51 | 100 | 27.83 |
| 08/13/2026 20:51 | 10 | 27.83 |
| 08/13/2026 20:51 | 17 | 27.83 |
| 08/13/2026 20:51 | 82 | 27.83 |
| 08/13/2026 20:51 | 71 | 27.83 |
| 08/13/2026 20:51 | 11 | 27.83 |
| 08/13/2026 20:51 | 9 | 27.83 |
| 08/13/2026 20:50 | 1 | 27.825 |
| 08/13/2026 20:50 | 5 | 27.825 |
| 08/13/2026 20:50 | 5 | 27.83 |
| 08/13/2026 20:50 | 38 | 27.83 |
| 08/13/2026 20:50 | 200 | 27.83 |
| 08/13/2026 20:50 | 17 | 27.83 |
| 08/13/2026 20:50 | 191 | 27.83 |
| 08/13/2026 20:50 | 46 | 27.83 |
| 08/13/2026 20:50 | 44 | 27.83 |
| 08/13/2026 20:49 | 100 | 27.835 |
| 08/13/2026 20:49 | 1 | 27.835 |
| 08/13/2026 20:48 | 17 | 27.84 |
| 08/13/2026 20:48 | 17 | 27.84 |
| 08/13/2026 20:48 | 5 | 27.84 |
| 08/13/2026 20:48 | 9 | 27.84 |
| 08/13/2026 20:48 | 198 | 27.84 |
| 08/13/2026 20:48 | 100 | 27.84 |
| 08/13/2026 20:48 | 11 | 27.84 |
| 08/13/2026 20:48 | 12 | 27.84 |
| 08/13/2026 20:48 | 150 | 27.845 |
| 08/13/2026 20:47 | 1 | 27.845 |
| 08/13/2026 20:46 | 100 | 27.845 |
| 08/13/2026 20:46 | 1 | 27.845 |
| 08/13/2026 20:45 | 5 | 27.84 |
| 08/13/2026 20:45 | 5 | 27.84 |
| 08/13/2026 20:45 | 10 | 27.84 |
| 08/13/2026 20:45 | 100 | 27.84 |
| 08/13/2026 20:45 | 1 | 27.84 |
| 08/13/2026 20:45 | 100 | 27.84 |
| 08/13/2026 20:45 | 100 | 27.84 |
| 08/13/2026 20:45 | 75 | 27.84 |
| 08/13/2026 20:45 | 100 | 27.84 |
| 08/13/2026 20:45 | 87 | 27.84 |
| 08/13/2026 20:45 | 26 | 27.84 |
| 08/13/2026 20:45 | 44 | 27.84 |
| 08/13/2026 20:45 | 1 | 27.84 |
| 08/13/2026 20:45 | 1 | 27.84 |
| 08/13/2026 20:45 | 1 | 27.84 |
| 08/13/2026 20:45 | 1 | 27.84 |
| 08/13/2026 20:45 | 1 | 27.84 |
| 08/13/2026 20:45 | 1 | 27.84 |
| 08/13/2026 20:45 | 28 | 27.84 |
| 08/13/2026 20:45 | 100 | 27.835 |
| 08/13/2026 20:44 | 1 | 27.835 |
| 08/13/2026 20:44 | 5 | 27.835 |
| 08/13/2026 20:44 | 14 | 27.84 |
| 08/13/2026 20:44 | 88 | 27.84 |
| 08/13/2026 20:44 | 100 | 27.84 |
| 08/13/2026 20:44 | 12 | 27.84 |
| 08/13/2026 20:43 | 100 | 27.845 |
| 08/13/2026 20:41 | 1 | 27.845 |
| 08/13/2026 20:40 | 100 | 27.845 |
| 08/13/2026 20:40 | 125 | 27.845 |
| 08/13/2026 20:40 | 100 | 27.845 |
| 08/13/2026 20:39 | 8 | 27.85 |
| 08/13/2026 20:39 | 100 | 27.85 |
| 08/13/2026 20:39 | 100 | 27.85 |
| 08/13/2026 20:39 | 18 | 27.85 |
| 08/13/2026 20:39 | 100 | 27.85 |
| 08/13/2026 20:39 | 12 | 27.86 |
| 08/13/2026 20:39 | 100 | 27.86 |
| 08/13/2026 20:39 | 6 | 27.86 |
| 08/13/2026 20:39 | 99 | 27.86 |
| 08/13/2026 20:38 | 2 | 27.865 |
| 08/13/2026 20:38 | 100 | 27.865 |
| 08/13/2026 20:37 | 1 | 27.86 |
| 08/13/2026 20:36 | 100 | 27.87 |
| 08/13/2026 20:36 | 400 | 27.87 |
| 08/13/2026 20:34 | 1 | 27.87 |
| 08/13/2026 20:34 | 20 | 27.87 |
| 08/13/2026 20:34 | 5 | 27.87 |
| 08/13/2026 20:34 | 300 | 27.87 |
| 08/13/2026 20:34 | 2 | 27.87 |
| 08/13/2026 20:34 | 100 | 27.87 |
| 08/13/2026 20:34 | 100 | 27.87 |
| 08/13/2026 20:34 | 100 | 27.87 |
| 08/13/2026 20:34 | 1 | 27.87 |
| 08/13/2026 20:34 | 28 | 27.87 |
| 08/13/2026 20:33 | 27 | 27.87 |
| 08/13/2026 20:33 | 100 | 27.87 |
| 08/13/2026 20:32 | 200 | 27.88 |
| 08/13/2026 20:32 | 39 | 27.88 |
| 08/13/2026 20:32 | 61 | 27.88 |
| 08/13/2026 20:31 | 36 | 27.89 |
| 08/13/2026 20:31 | 93 | 27.89 |
| 08/13/2026 20:31 | 100 | 27.89 |
| 08/13/2026 20:31 | 70 | 27.89 |
| 08/13/2026 20:31 | 54 | 27.89 |
| 08/13/2026 20:31 | 16 | 27.89 |
| 08/13/2026 20:29 | 199 | 27.895 |
| 08/13/2026 20:29 | 1 | 27.895 |
| 08/13/2026 20:28 | 100 | 27.90 |
| 08/13/2026 20:28 | 100 | 27.90 |
| 08/13/2026 20:28 | 22 | 27.90 |
| 08/13/2026 20:28 | 100 | 27.895 |
| 08/13/2026 20:28 | 10 | 27.89 |
| 08/13/2026 20:28 | 5 | 27.89 |
| 08/13/2026 20:28 | 5 | 27.89 |
| 08/13/2026 20:28 | 100 | 27.89 |
| 08/13/2026 20:28 | 2 | 27.89 |
| 08/13/2026 20:28 | 100 | 27.89 |
| 08/13/2026 20:28 | 2 | 27.89 |
| 08/13/2026 20:27 | 100 | 27.885 |
| 08/13/2026 20:27 | 125 | 27.885 |
| 08/13/2026 20:27 | 10 | 27.88 |
| 08/13/2026 20:27 | 100 | 27.88 |
| 08/13/2026 20:27 | 100 | 27.88 |
| 08/13/2026 20:27 | 16 | 27.88 |
| 08/13/2026 20:27 | 5 | 27.875 |
| 08/13/2026 20:26 | 1 | 27.875 |
| 08/13/2026 20:25 | 152 | 27.88 |
| 08/13/2026 20:25 | 1 | 27.88 |
| 08/13/2026 20:25 | 99 | 27.88 |
| 08/13/2026 20:25 | 35 | 27.88 |
| 08/13/2026 20:25 | 100 | 27.88 |
| 08/13/2026 20:25 | 100 | 27.88 |
| 08/13/2026 20:23 | 100 | 27.885 |
| 08/13/2026 20:22 | 7 | 27.885 |
| 08/13/2026 20:21 | 3 | 27.89 |
| 08/13/2026 20:21 | 197 | 27.89 |
| 08/13/2026 20:21 | 96 | 27.89 |
| 08/13/2026 20:20 | 340 | 27.89 |
| 08/13/2026 20:20 | 64 | 27.89 |
| 08/13/2026 20:20 | 5 | 27.89 |
| 08/13/2026 20:20 | 100 | 27.89 |
| 08/13/2026 20:20 | 91 | 27.89 |
| 08/13/2026 20:20 | 100 | 27.89 |
| 08/13/2026 20:20 | 99 | 27.89 |
| 08/13/2026 20:20 | 1 | 27.89 |
| 08/13/2026 20:20 | 100 | 27.88 |
| 08/13/2026 20:20 | 79 | 27.88 |
| 08/13/2026 20:20 | 2 | 27.88 |
| 08/13/2026 20:20 | 98 | 27.88 |
| 08/13/2026 20:20 | 100 | 27.88 |
| 08/13/2026 20:20 | 100 | 27.88 |
| 08/13/2026 20:20 | 100 | 27.88 |
| 08/13/2026 20:20 | 100 | 27.88 |
| 08/13/2026 20:19 | 9 | 27.875 |
| 08/13/2026 20:18 | 5 | 27.88 |
| 08/13/2026 20:18 | 10 | 27.88 |
| 08/13/2026 20:18 | 10 | 27.88 |
| 08/13/2026 20:18 | 36 | 27.88 |
| 08/13/2026 20:18 | 9 | 27.88 |
| 08/13/2026 20:18 | 36 | 27.88 |
| 08/13/2026 20:18 | 35 | 27.88 |
| 08/13/2026 20:18 | 30 | 27.88 |
| 08/13/2026 20:18 | 208 | 27.88 |
| 08/13/2026 20:18 | 100 | 27.88 |
| 08/13/2026 20:17 | 1 | 27.885 |
| 08/13/2026 20:15 | 10 | 27.885 |
| 08/13/2026 20:15 | 95 | 27.88 |
| 08/13/2026 20:15 | 1 | 27.88 |
| 08/13/2026 20:15 | 1 | 27.88 |
| 08/13/2026 20:15 | 1 | 27.88 |
| 08/13/2026 20:15 | 10 | 27.88 |
| 08/13/2026 20:14 | 98 | 27.88 |
| 08/13/2026 20:14 | 38 | 27.88 |
| 08/13/2026 20:14 | 2 | 27.88 |
| 08/13/2026 20:14 | 45 | 27.88 |
| 08/13/2026 20:14 | 53 | 27.88 |
| 08/13/2026 20:14 | 100 | 27.88 |
| 08/13/2026 20:14 | 100 | 27.88 |
| 08/13/2026 20:14 | 10 | 27.88 |
| 08/13/2026 20:14 | 28 | 27.885 |
| 08/13/2026 20:14 | 10 | 27.885 |
| 08/13/2026 20:14 | 100 | 27.885 |
| 08/13/2026 20:14 | 400 | 27.885 |
| 08/13/2026 20:14 | 100 | 27.885 |
| 08/13/2026 20:14 | 8 | 27.885 |
| 08/13/2026 20:13 | 100 | 27.88 |
| 08/13/2026 20:12 | 76 | 27.88 |
| 08/13/2026 20:12 | 24 | 27.88 |
| 08/13/2026 20:12 | 45 | 27.88 |
| 08/13/2026 20:12 | 31 | 27.88 |
| 08/13/2026 20:12 | 60 | 27.88 |
| 08/13/2026 20:12 | 1 | 27.88 |
| 08/13/2026 20:12 | 9 | 27.88 |
| 08/13/2026 20:12 | 100 | 27.88 |
| 08/13/2026 20:12 | 1 | 27.88 |
| 08/13/2026 20:11 | 53 | 27.87 |
| 08/13/2026 20:11 | 44 | 27.87 |
| 08/13/2026 20:11 | 100 | 27.87 |
| 08/13/2026 20:11 | 100 | 27.87 |
| 08/13/2026 20:11 | 96 | 27.87 |
| 08/13/2026 20:11 | 100 | 27.87 |
| 08/13/2026 20:11 | 100 | 27.87 |
| 08/13/2026 20:11 | 83 | 27.87 |
| 08/13/2026 20:11 | 9 | 27.87 |
| 08/13/2026 20:11 | 8 | 27.87 |
| 08/13/2026 20:11 | 100 | 27.865 |
| 08/13/2026 20:10 | 10 | 27.865 |
| 08/13/2026 20:09 | 127 | 27.87 |
| 08/13/2026 20:09 | 30 | 27.87 |
| 08/13/2026 20:09 | 200 | 27.87 |
| 08/13/2026 20:09 | 5 | 27.87 |
| 08/13/2026 20:09 | 100 | 27.875 |
| 08/13/2026 20:09 | 10 | 27.875 |
| 08/13/2026 20:07 | 17 | 27.88 |
| 08/13/2026 20:07 | 100 | 27.88 |
| 08/13/2026 20:07 | 9 | 27.88 |
| 08/13/2026 20:07 | 91 | 27.88 |
| 08/13/2026 20:07 | 9 | 27.88 |
| 08/13/2026 20:05 | 100 | 27.885 |
| 08/13/2026 20:05 | 20 | 27.88 |
| 08/13/2026 20:05 | 1 | 27.88 |
| 08/13/2026 20:05 | 2 | 27.88 |
| 08/13/2026 20:05 | 1 | 27.88 |
| 08/13/2026 20:05 | 99 | 27.88 |
| 08/13/2026 20:05 | 100 | 27.88 |
| 08/13/2026 20:05 | 100 | 27.88 |
| 08/13/2026 20:05 | 1 | 27.88 |
| 08/13/2026 20:05 | 100 | 27.88 |
| 08/13/2026 20:05 | 22 | 27.88 |
| 08/13/2026 20:04 | 11 | 27.875 |
| 08/13/2026 20:03 | 100 | 27.865 |
| 08/13/2026 20:03 | 58 | 27.87 |
| 08/13/2026 20:03 | 100 | 27.87 |
| 08/13/2026 20:03 | 5 | 27.87 |
| 08/13/2026 20:03 | 22 | 27.87 |
| 08/13/2026 20:03 | 83 | 27.87 |
| 08/13/2026 20:03 | 17 | 27.87 |
| 08/13/2026 20:03 | 5 | 27.87 |
| 08/13/2026 20:03 | 11 | 27.87 |
| 08/13/2026 20:02 | 1 | 27.875 |
| 08/13/2026 20:02 | 3 | 27.875 |
| 08/13/2026 20:02 | 50 | 27.875 |
| 08/13/2026 20:01 | 40 | 27.87 |
| 08/13/2026 20:01 | 87 | 27.87 |
| 08/13/2026 20:01 | 100 | 27.87 |
| 08/13/2026 20:01 | 90 | 27.87 |
| 08/13/2026 20:01 | 11 | 27.87 |
| 08/13/2026 20:00 | 100 | 27.865 |
| 08/13/2026 20:00 | 12 | 27.87 |
| 08/13/2026 20:00 | 100 | 27.87 |
| 08/13/2026 20:00 | 55 | 27.87 |
| 08/13/2026 20:00 | 45 | 27.87 |
| 08/13/2026 20:00 | 100 | 27.87 |
| 08/13/2026 20:00 | 1 | 27.87 |
| 08/13/2026 20:00 | 100 | 27.87 |
| 08/13/2026 20:00 | 100 | 27.87 |
| 08/13/2026 20:00 | 100 | 27.87 |
| 08/13/2026 20:00 | 100 | 27.87 |
| 08/13/2026 20:00 | 4 | 27.87 |
| 08/13/2026 20:00 | 99 | 27.87 |
| 08/13/2026 20:00 | 100 | 27.87 |
| 08/13/2026 20:00 | 1 | 27.87 |
| 08/13/2026 20:00 | 48 | 27.87 |
| 08/13/2026 20:00 | 100 | 27.87 |
| 08/13/2026 20:00 | 12 | 27.87 |
| 08/13/2026 20:00 | 95 | 27.87 |
| 08/13/2026 20:00 | 5 | 27.87 |
| 08/13/2026 20:00 | 175 | 27.865 |
| 08/13/2026 20:00 | 125 | 27.865 |
| 08/13/2026 19:59 | 1 | 27.865 |
| 08/13/2026 19:56 | 1 | 27.865 |
| 08/13/2026 19:56 | 1 | 27.865 |
| 08/13/2026 19:56 | 58 | 27.865 |
| 08/13/2026 19:54 | 4 | 27.865 |
| 08/13/2026 19:53 | 100 | 27.86 |
| 08/13/2026 19:53 | 5 | 27.86 |
| 08/13/2026 19:53 | 100 | 27.86 |
| 08/13/2026 19:53 | 100 | 27.86 |
| 08/13/2026 19:53 | 76 | 27.86 |
| 08/13/2026 19:53 | 14 | 27.86 |
| 08/13/2026 19:53 | 6 | 27.86 |
| 08/13/2026 19:53 | 10 | 27.86 |
| 08/13/2026 19:52 | 5 | 27.85 |
| 08/13/2026 19:52 | 5 | 27.85 |
| 08/13/2026 19:52 | 5 | 27.85 |
| 08/13/2026 19:52 | 100 | 27.85 |
| 08/13/2026 19:52 | 1 | 27.85 |
| 08/13/2026 19:52 | 100 | 27.85 |
| 08/13/2026 19:52 | 1 | 27.85 |
| 08/13/2026 19:52 | 100 | 27.85 |
| 08/13/2026 19:52 | 2 | 27.85 |
| 08/13/2026 19:52 | 100 | 27.85 |
| 08/13/2026 19:52 | 100 | 27.845 |
| 08/13/2026 19:51 | 10 | 27.845 |
| 08/13/2026 19:50 | 26 | 27.845 |
| 08/13/2026 19:50 | 31 | 27.845 |
| 08/13/2026 19:49 | 7 | 27.845 |
| 08/13/2026 19:49 | 1 | 27.845 |
| 08/13/2026 19:49 | 20 | 27.84 |
| 08/13/2026 19:49 | 20 | 27.84 |
| 08/13/2026 19:49 | 48 | 27.84 |
| 08/13/2026 19:49 | 100 | 27.84 |
| 08/13/2026 19:49 | 1 | 27.84 |
| 08/13/2026 19:49 | 100 | 27.84 |
| 08/13/2026 19:49 | 20 | 27.84 |
| 08/13/2026 19:49 | 6 | 27.84 |
| 08/13/2026 19:49 | 100 | 27.84 |
| 08/13/2026 19:47 | 1 | 27.84 |
| 08/13/2026 19:47 | 100 | 27.84 |
| 08/13/2026 19:47 | 3 | 27.84 |
| 08/13/2026 19:47 | 3 | 27.84 |
| 08/13/2026 19:47 | 100 | 27.84 |
| 08/13/2026 19:47 | 93 | 27.84 |
| 08/13/2026 19:47 | 7 | 27.84 |
| 08/13/2026 19:47 | 17 | 27.84 |
| 08/13/2026 19:47 | 5 | 27.84 |
| 08/13/2026 19:47 | 92 | 27.84 |
| 08/13/2026 19:47 | 1 | 27.84 |
| 08/13/2026 19:47 | 6 | 27.84 |
| 08/13/2026 19:47 | 100 | 27.84 |
| 08/13/2026 19:47 | 28 | 27.84 |
| 08/13/2026 19:47 | 100 | 27.84 |
| 08/13/2026 19:47 | 1 | 27.84 |
| 08/13/2026 19:45 | 10 | 27.835 |
| 08/13/2026 19:43 | 38 | 27.84 |
| 08/13/2026 19:43 | 62 | 27.84 |
| 08/13/2026 19:43 | 38 | 27.84 |
| 08/13/2026 19:42 | 5 | 27.84 |
| 08/13/2026 19:42 | 1 | 27.84 |
| 08/13/2026 19:42 | 100 | 27.84 |
| 08/13/2026 19:42 | 100 | 27.84 |
| 08/13/2026 19:42 | 100 | 27.84 |
| 08/13/2026 19:42 | 1 | 27.84 |
| 08/13/2026 19:40 | 100 | 27.84 |
| 08/13/2026 19:40 | 88 | 27.84 |
| 08/13/2026 19:40 | 49 | 27.84 |
| 08/13/2026 19:40 | 31 | 27.84 |
| 08/13/2026 19:40 | 10 | 27.84 |
| 08/13/2026 19:40 | 2 | 27.845 |
| 08/13/2026 19:40 | 18 | 27.845 |
| 08/13/2026 19:39 | 32 | 27.845 |
| 08/13/2026 19:39 | 20 | 27.84 |
| 08/13/2026 19:38 | 1 | 27.84 |
| 08/13/2026 19:38 | 1 | 27.84 |
| 08/13/2026 19:38 | 1 | 27.84 |
| 08/13/2026 19:38 | 100 | 27.84 |
| 08/13/2026 19:38 | 100 | 27.84 |
| 08/13/2026 19:38 | 200 | 27.84 |
| 08/13/2026 19:38 | 76 | 27.84 |
| 08/13/2026 19:38 | 10 | 27.84 |
| 08/13/2026 19:38 | 125 | 27.835 |
| 08/13/2026 19:38 | 1 | 27.835 |
| 08/13/2026 19:37 | 1 | 27.835 |
| 08/13/2026 19:36 | 100 | 27.84 |
| 08/13/2026 19:36 | 58 | 27.84 |
| 08/13/2026 19:36 | 42 | 27.84 |
| 08/13/2026 19:36 | 10 | 27.845 |
| 08/13/2026 19:36 | 10 | 27.845 |
| 08/13/2026 19:35 | 100 | 27.85 |
| 08/13/2026 19:35 | 29 | 27.85 |
| 08/13/2026 19:35 | 71 | 27.85 |
| 08/13/2026 19:35 | 100 | 27.85 |
| 08/13/2026 19:35 | 18 | 27.85 |
| 08/13/2026 19:35 | 3 | 27.85 |
| 08/13/2026 19:35 | 87 | 27.85 |
| 08/13/2026 19:35 | 13 | 27.85 |
| 08/13/2026 19:34 | 80 | 27.85 |
| 08/13/2026 19:34 | 100 | 27.85 |
| 08/13/2026 19:34 | 100 | 27.85 |
| 08/13/2026 19:34 | 100 | 27.85 |
| 08/13/2026 19:34 | 100 | 27.85 |
| 08/13/2026 19:34 | 18 | 27.85 |
| 08/13/2026 19:34 | 13 | 27.85 |
| 08/13/2026 19:34 | 18 | 27.85 |
| 08/13/2026 19:34 | 100 | 27.85 |
| 08/13/2026 19:34 | 1 | 27.85 |
| 08/13/2026 19:34 | 4 | 27.85 |
| 08/13/2026 19:34 | 12 | 27.85 |
| 08/13/2026 19:32 | 1 | 27.855 |
| 08/13/2026 19:32 | 100 | 27.85 |
| 08/13/2026 19:32 | 100 | 27.85 |
| 08/13/2026 19:32 | 100 | 27.85 |
| 08/13/2026 19:32 | 100 | 27.85 |
| 08/13/2026 19:32 | 100 | 27.85 |
| 08/13/2026 19:32 | 100 | 27.85 |
| 08/13/2026 19:32 | 3 | 27.85 |
| 08/13/2026 19:32 | 1 | 27.85 |
| 08/13/2026 19:32 | 1 | 27.85 |
| 08/13/2026 19:32 | 1 | 27.85 |
| 08/13/2026 19:32 | 1 | 27.85 |
| 08/13/2026 19:32 | 100 | 27.85 |
| 08/13/2026 19:32 | 18 | 27.85 |
| 08/13/2026 19:32 | 12 | 27.85 |
| 08/13/2026 19:32 | 33 | 27.845 |
| 08/13/2026 19:32 | 67 | 27.845 |
| 08/13/2026 19:32 | 33 | 27.845 |
| 08/13/2026 19:31 | 24 | 27.85 |
| 08/13/2026 19:31 | 54 | 27.85 |
| 08/13/2026 19:30 | 100 | 27.86 |
| 08/13/2026 19:30 | 48 | 27.86 |
| 08/13/2026 19:30 | 100 | 27.86 |
| 08/13/2026 19:30 | 27 | 27.86 |
| 08/13/2026 19:30 | 100 | 27.86 |
| 08/13/2026 19:29 | 5 | 27.87 |
| 08/13/2026 19:29 | 48 | 27.87 |
| 08/13/2026 19:29 | 100 | 27.87 |
| 08/13/2026 19:29 | 1 | 27.87 |
| 08/13/2026 19:29 | 4 | 27.87 |
| 08/13/2026 19:29 | 100 | 27.87 |
| 08/13/2026 19:29 | 100 | 27.87 |
| 08/13/2026 19:28 | 100 | 27.875 |
| 08/13/2026 19:27 | 4 | 27.88 |
| 08/13/2026 19:27 | 17 | 27.88 |
| 08/13/2026 19:27 | 48 | 27.88 |
| 08/13/2026 19:27 | 40 | 27.88 |
| 08/13/2026 19:27 | 44 | 27.88 |
| 08/13/2026 19:27 | 80 | 27.88 |
| 08/13/2026 19:27 | 20 | 27.88 |
| 08/13/2026 19:27 | 1 | 27.88 |
| 08/13/2026 19:27 | 8 | 27.88 |
| 08/13/2026 19:27 | 12 | 27.88 |
| 08/13/2026 19:27 | 4 | 27.88 |
| 08/13/2026 19:25 | 1 | 27.885 |
| 08/13/2026 19:22 | 100 | 27.885 |
| 08/13/2026 19:22 | 100 | 27.885 |
| 08/13/2026 19:21 | 5 | 27.89 |
| 08/13/2026 19:21 | 1 | 27.89 |
| 08/13/2026 19:21 | 2 | 27.89 |
| 08/13/2026 19:19 | 100 | 27.89 |
| 08/13/2026 19:19 | 20 | 27.89 |
| 08/13/2026 19:19 | 1 | 27.89 |
| 08/13/2026 19:19 | 36 | 27.885 |
| 08/13/2026 19:18 | 1 | 27.885 |
| 08/13/2026 19:18 | 5 | 27.89 |
| 08/13/2026 19:18 | 75 | 27.89 |
| 08/13/2026 19:18 | 25 | 27.89 |
| 08/13/2026 19:18 | 2 | 27.89 |
| 08/13/2026 19:18 | 10 | 27.89 |
| 08/13/2026 19:18 | 20 | 27.89 |
| 08/13/2026 19:18 | 40 | 27.89 |
| 08/13/2026 19:18 | 16 | 27.89 |
| 08/13/2026 19:18 | 1 | 27.89 |
| 08/13/2026 19:18 | 100 | 27.89 |
| 08/13/2026 19:18 | 100 | 27.89 |
| 08/13/2026 19:18 | 100 | 27.89 |
| 08/13/2026 19:16 | 100 | 27.88 |
| 08/13/2026 19:16 | 100 | 27.88 |
| 08/13/2026 19:16 | 100 | 27.88 |
| 08/13/2026 19:16 | 100 | 27.88 |
| 08/13/2026 19:16 | 30 | 27.88 |
| 08/13/2026 19:16 | 11 | 27.88 |
| 08/13/2026 19:15 | 125 | 27.875 |
| 08/13/2026 19:12 | 4500 | 27.88 |
| 08/13/2026 19:12 | 100 | 27.88 |
| 08/13/2026 19:12 | 48 | 27.88 |
| 08/13/2026 19:12 | 100 | 27.88 |
| 08/13/2026 19:12 | 22 | 27.88 |
| 08/13/2026 19:12 | 14 | 27.89 |
| 08/13/2026 19:12 | 82 | 27.89 |
| 08/13/2026 19:12 | 100 | 27.89 |
| 08/13/2026 19:12 | 17 | 27.89 |
| 08/13/2026 19:12 | 1 | 27.89 |
| 08/13/2026 19:12 | 12 | 27.885 |
| 08/13/2026 19:12 | 100 | 27.885 |
| 08/13/2026 19:12 | 88 | 27.89 |
| 08/13/2026 19:12 | 100 | 27.89 |
| 08/13/2026 19:12 | 9 | 27.89 |
| 08/13/2026 19:12 | 8 | 27.89 |
| 08/13/2026 19:11 | 16 | 27.90 |
| 08/13/2026 19:11 | 1 | 27.90 |
| 08/13/2026 19:11 | 100 | 27.90 |
| 08/13/2026 19:10 | 35 | 27.91 |
| 08/13/2026 19:10 | 1 | 27.91 |
| 08/13/2026 19:10 | 4 | 27.91 |
| 08/13/2026 19:10 | 60 | 27.91 |
| 08/13/2026 19:10 | 40 | 27.91 |
| 08/13/2026 19:10 | 100 | 27.91 |
| 08/13/2026 19:08 | 100 | 27.915 |
| 08/13/2026 19:08 | 100 | 27.915 |
| 08/13/2026 19:08 | 100 | 27.92 |
| 08/13/2026 19:08 | 100 | 27.92 |
| 08/13/2026 19:08 | 1 | 27.92 |
| 08/13/2026 19:08 | 15 | 27.92 |
| 08/13/2026 19:08 | 100 | 27.92 |
| 08/13/2026 19:08 | 100 | 27.92 |
| 08/13/2026 19:08 | 9 | 27.92 |
| 08/13/2026 19:08 | 100 | 27.92 |
| 08/13/2026 19:08 | 46 | 27.92 |
| 08/13/2026 19:08 | 100 | 27.925 |
| 08/13/2026 19:08 | 100 | 27.925 |
| 08/13/2026 19:08 | 300 | 27.925 |
| 08/13/2026 19:08 | 5 | 27.92 |
| 08/13/2026 19:08 | 95 | 27.92 |
| 08/13/2026 19:08 | 100 | 27.92 |
| 08/13/2026 19:08 | 100 | 27.92 |
| 08/13/2026 19:08 | 1 | 27.92 |
| 08/13/2026 19:07 | 31 | 27.915 |
| 08/13/2026 19:06 | 10 | 27.915 |
| 08/13/2026 19:06 | 10 | 27.915 |
| 08/13/2026 19:06 | 50 | 27.91 |
| 08/13/2026 19:06 | 100 | 27.91 |
| 08/13/2026 19:05 | 100 | 27.90 |
| 08/13/2026 19:05 | 1 | 27.90 |
| 08/13/2026 19:05 | 38 | 27.90 |
| 08/13/2026 19:05 | 100 | 27.90 |
| 08/13/2026 19:05 | 1 | 27.90 |
| 08/13/2026 19:05 | 100 | 27.90 |
| 08/13/2026 19:03 | 100 | 27.895 |
| 08/13/2026 19:03 | 100 | 27.89 |
| 08/13/2026 19:03 | 10 | 27.89 |
| 08/13/2026 19:03 | 100 | 27.89 |
| 08/13/2026 19:03 | 100 | 27.89 |
| 08/13/2026 19:03 | 100 | 27.89 |
| 08/13/2026 19:03 | 1 | 27.89 |
| 08/13/2026 19:02 | 125 | 27.885 |
| 08/13/2026 19:01 | 52 | 27.885 |
| 08/13/2026 19:00 | 3 | 27.885 |
| 08/13/2026 19:00 | 2 | 27.885 |
| 08/13/2026 19:00 | 22 | 27.885 |
| 08/13/2026 19:00 | 2 | 27.885 |
| 08/13/2026 18:59 | 100 | 27.875 |
| 08/13/2026 18:59 | 20 | 27.89 |
| 08/13/2026 18:59 | 80 | 27.89 |
| 08/13/2026 18:59 | 20 | 27.89 |
| 08/13/2026 18:59 | 153 | 27.89 |
| 08/13/2026 18:59 | 1 | 27.89 |
| 08/13/2026 18:59 | 100 | 27.89 |
| 08/13/2026 18:59 | 100 | 27.89 |
| 08/13/2026 18:59 | 16 | 27.89 |
| 08/13/2026 18:59 | 100 | 27.89 |
| 08/13/2026 18:59 | 60 | 27.88 |
| 08/13/2026 18:59 | 100 | 27.88 |
| 08/13/2026 18:59 | 1 | 27.88 |
| 08/13/2026 18:59 | 100 | 27.88 |
| 08/13/2026 18:59 | 5 | 27.88 |
| 08/13/2026 18:59 | 15 | 27.88 |
| 08/13/2026 18:59 | 180 | 27.88 |
| 08/13/2026 18:59 | 20 | 27.88 |
| 08/13/2026 18:59 | 200 | 27.88 |
| 08/13/2026 18:56 | 100 | 27.875 |
| 08/13/2026 18:55 | 5 | 27.87 |
| 08/13/2026 18:55 | 100 | 27.87 |
| 08/13/2026 18:55 | 3 | 27.87 |
| 08/13/2026 18:55 | 100 | 27.87 |
| 08/13/2026 18:55 | 1 | 27.87 |
| 08/13/2026 18:53 | 100 | 27.865 |
| 08/13/2026 18:53 | 7 | 27.86 |
| 08/13/2026 18:53 | 93 | 27.86 |
| 08/13/2026 18:53 | 7 | 27.86 |
| 08/13/2026 18:53 | 98 | 27.86 |
| 08/13/2026 18:53 | 2 | 27.86 |
| 08/13/2026 18:52 | 125 | 27.855 |
| 08/13/2026 18:52 | 1 | 27.855 |
| 08/13/2026 18:50 | 1 | 27.855 |
| 08/13/2026 18:50 | 100 | 27.855 |
| 08/13/2026 18:50 | 70 | 27.86 |
| 08/13/2026 18:50 | 32 | 27.86 |
| 08/13/2026 18:50 | 32 | 27.86 |
| 08/13/2026 18:50 | 100 | 27.86 |
| 08/13/2026 18:50 | 100 | 27.86 |
| 08/13/2026 18:50 | 2 | 27.86 |
| 08/13/2026 18:48 | 5 | 27.86 |
| 08/13/2026 18:48 | 1 | 27.86 |
| 08/13/2026 18:48 | 39 | 27.86 |
| 08/13/2026 18:48 | 61 | 27.86 |
| 08/13/2026 18:48 | 1 | 27.86 |
| 08/13/2026 18:48 | 100 | 27.86 |
| 08/13/2026 18:48 | 100 | 27.86 |
| 08/13/2026 18:48 | 38 | 27.86 |
| 08/13/2026 18:47 | 162 | 27.86 |
| 08/13/2026 18:47 | 1 | 27.86 |
| 08/13/2026 18:47 | 1 | 27.86 |
| 08/13/2026 18:47 | 100 | 27.86 |
| 08/13/2026 18:47 | 24 | 27.86 |
| 08/13/2026 18:47 | 300 | 27.855 |
| 08/13/2026 18:47 | 1 | 27.855 |
| 08/13/2026 18:46 | 59 | 27.85 |
| 08/13/2026 18:46 | 28 | 27.85 |
| 08/13/2026 18:46 | 100 | 27.85 |
| 08/13/2026 18:46 | 100 | 27.85 |
| 08/13/2026 18:46 | 100 | 27.85 |
| 08/13/2026 18:46 | 100 | 27.85 |
| 08/13/2026 18:46 | 18 | 27.85 |
| 08/13/2026 18:46 | 100 | 27.86 |
| 08/13/2026 18:46 | 100 | 27.86 |
| 08/13/2026 18:46 | 1 | 27.86 |
| 08/13/2026 18:46 | 100 | 27.86 |
| 08/13/2026 18:45 | 100 | 27.865 |
| 08/13/2026 18:44 | 10 | 27.865 |
| 08/13/2026 18:43 | 10 | 27.865 |
| 08/13/2026 18:42 | 100 | 27.86 |
| 08/13/2026 18:42 | 100 | 27.86 |
| 08/13/2026 18:42 | 1 | 27.86 |
| 08/13/2026 18:42 | 1 | 27.86 |
| 08/13/2026 18:42 | 100 | 27.86 |
| 08/13/2026 18:42 | 1 | 27.86 |
| 08/13/2026 18:42 | 100 | 27.86 |
| 08/13/2026 18:42 | 99 | 27.86 |
| 08/13/2026 18:42 | 1 | 27.86 |
| 08/13/2026 18:42 | 1 | 27.86 |
| 08/13/2026 18:42 | 1 | 27.86 |
| 08/13/2026 18:42 | 6 | 27.86 |
| 08/13/2026 18:39 | 100 | 27.855 |
| 08/13/2026 18:35 | 100 | 27.86 |
| 08/13/2026 18:35 | 5 | 27.87 |
| 08/13/2026 18:35 | 100 | 27.87 |
| 08/13/2026 18:35 | 16 | 27.87 |
| 08/13/2026 18:35 | 46 | 27.87 |
| 08/13/2026 18:35 | 54 | 27.87 |
| 08/13/2026 18:35 | 6 | 27.87 |
| 08/13/2026 18:34 | 100 | 27.875 |
| 08/13/2026 18:34 | 2 | 27.875 |
| 08/13/2026 18:33 | 100 | 27.87 |
| 08/13/2026 18:33 | 100 | 27.87 |
| 08/13/2026 18:33 | 10 | 27.865 |
| 08/13/2026 18:32 | 2 | 27.87 |
| 08/13/2026 18:32 | 100 | 27.87 |
| 08/13/2026 18:32 | 100 | 27.87 |
| 08/13/2026 18:32 | 1 | 27.87 |
| 08/13/2026 18:32 | 100 | 27.87 |
| 08/13/2026 18:32 | 100 | 27.87 |
| 08/13/2026 18:32 | 1 | 27.87 |
| 08/13/2026 18:32 | 18 | 27.87 |
| 08/13/2026 18:32 | 2 | 27.87 |
| 08/13/2026 18:31 | 100 | 27.86 |
| 08/13/2026 18:31 | 30 | 27.87 |
| 08/13/2026 18:31 | 171 | 27.87 |
| 08/13/2026 18:31 | 179 | 27.87 |
| 08/13/2026 18:31 | 26 | 27.87 |
| 08/13/2026 18:31 | 24 | 27.87 |
| 08/13/2026 18:31 | 70 | 27.87 |
| 08/13/2026 18:31 | 100 | 27.87 |
| 08/13/2026 18:31 | 6 | 27.87 |
| 08/13/2026 18:30 | 100 | 27.875 |
| 08/13/2026 18:29 | 100 | 27.875 |
| 08/13/2026 18:29 | 100 | 27.87 |
| 08/13/2026 18:29 | 100 | 27.87 |
| 08/13/2026 18:29 | 1 | 27.87 |
| 08/13/2026 18:29 | 100 | 27.87 |
| 08/13/2026 18:28 | 3 | 27.865 |
| 08/13/2026 18:28 | 100 | 27.865 |
| 08/13/2026 18:28 | 5 | 27.865 |
| 08/13/2026 18:28 | 1 | 27.86 |
| 08/13/2026 18:28 | 100 | 27.86 |
| 08/13/2026 18:28 | 100 | 27.86 |
| 08/13/2026 18:28 | 6 | 27.86 |
| 08/13/2026 18:27 | 1 | 27.855 |
| 08/13/2026 18:26 | 1 | 27.855 |
| 08/13/2026 18:26 | 8 | 27.855 |
| 08/13/2026 18:26 | 1 | 27.855 |
| 08/13/2026 18:23 | 100 | 27.86 |
| 08/13/2026 18:23 | 8 | 27.855 |
| 08/13/2026 18:23 | 10 | 27.855 |
| 08/13/2026 18:23 | 100 | 27.855 |
| 08/13/2026 18:22 | 1 | 27.855 |
| 08/13/2026 18:22 | 100 | 27.86 |
| 08/13/2026 18:22 | 60 | 27.86 |
| 08/13/2026 18:22 | 40 | 27.86 |
| 08/13/2026 18:22 | 21 | 27.86 |
| 08/13/2026 18:22 | 75 | 27.865 |
| 08/13/2026 18:22 | 20 | 27.86 |
| 08/13/2026 18:22 | 5 | 27.86 |
| 08/13/2026 18:22 | 20 | 27.86 |
| 08/13/2026 18:22 | 1 | 27.86 |
| 08/13/2026 18:22 | 99 | 27.86 |
| 08/13/2026 18:22 | 1 | 27.86 |
| 08/13/2026 18:22 | 100 | 27.86 |
| 08/13/2026 18:21 | 5 | 27.85 |
| 08/13/2026 18:21 | 1 | 27.85 |
| 08/13/2026 18:21 | 70 | 27.85 |
| 08/13/2026 18:21 | 1 | 27.85 |
| 08/13/2026 18:21 | 1 | 27.85 |
| 08/13/2026 18:21 | 99 | 27.85 |
| 08/13/2026 18:21 | 1 | 27.85 |
| 08/13/2026 18:20 | 1 | 27.845 |
| 08/13/2026 18:19 | 1 | 27.845 |
| 08/13/2026 18:19 | 51 | 27.84 |
| 08/13/2026 18:19 | 1 | 27.84 |
| 08/13/2026 18:19 | 3 | 27.84 |
| 08/13/2026 18:19 | 1 | 27.84 |
| 08/13/2026 18:19 | 100 | 27.84 |
| 08/13/2026 18:19 | 100 | 27.84 |
| 08/13/2026 18:19 | 1 | 27.84 |
| 08/13/2026 18:19 | 100 | 27.84 |
| 08/13/2026 18:19 | 100 | 27.84 |
| 08/13/2026 18:19 | 1 | 27.84 |
| 08/13/2026 18:19 | 220 | 27.84 |
| 08/13/2026 18:19 | 20 | 27.84 |
| 08/13/2026 18:18 | 100 | 27.835 |
| 08/13/2026 18:18 | 1 | 27.835 |
| 08/13/2026 18:18 | 1 | 27.835 |
| 08/13/2026 18:16 | 10 | 27.835 |
| 08/13/2026 18:16 | 60 | 27.84 |
| 08/13/2026 18:16 | 64 | 27.84 |
| 08/13/2026 18:16 | 36 | 27.84 |
| 08/13/2026 18:14 | 100 | 27.85 |
| 08/13/2026 18:13 | 2 | 27.855 |
| 08/13/2026 18:13 | 100 | 27.855 |
| 08/13/2026 18:12 | 7 | 27.86 |
| 08/13/2026 18:12 | 93 | 27.86 |
| 08/13/2026 18:12 | 7 | 27.86 |
| 08/13/2026 18:12 | 1 | 27.86 |
| 08/13/2026 18:12 | 1 | 27.86 |
| 08/13/2026 18:12 | 100 | 27.86 |
| 08/13/2026 18:12 | 124 | 27.855 |
| 08/13/2026 18:09 | 41 | 27.86 |
| 08/13/2026 18:09 | 100 | 27.85 |
| 08/13/2026 18:09 | 18 | 27.85 |
| 08/13/2026 18:09 | 100 | 27.855 |
| 08/13/2026 18:09 | 100 | 27.855 |
| 08/13/2026 18:09 | 100 | 27.86 |
| 08/13/2026 18:09 | 30 | 27.86 |
| 08/13/2026 18:09 | 38 | 27.86 |
| 08/13/2026 18:09 | 147 | 27.86 |
| 08/13/2026 18:09 | 100 | 27.86 |
| 08/13/2026 18:09 | 100 | 27.86 |
| 08/13/2026 18:09 | 2 | 27.865 |
| 08/13/2026 18:08 | 2 | 27.865 |
| 08/13/2026 18:06 | 20 | 27.86 |
| 08/13/2026 18:06 | 100 | 27.86 |
| 08/13/2026 18:06 | 100 | 27.86 |
| 08/13/2026 18:06 | 100 | 27.855 |
| 08/13/2026 18:05 | 10 | 27.855 |
| 08/13/2026 18:05 | 1 | 27.855 |
| 08/13/2026 18:05 | 1 | 27.855 |
| 08/13/2026 18:05 | 2 | 27.855 |
| 08/13/2026 18:04 | 1 | 27.855 |
| 08/13/2026 18:04 | 95 | 27.85 |
| 08/13/2026 18:04 | 5 | 27.85 |
| 08/13/2026 18:04 | 100 | 27.85 |
| 08/13/2026 18:04 | 5 | 27.85 |
| 08/13/2026 18:04 | 100 | 27.85 |
| 08/13/2026 18:04 | 100 | 27.85 |
| 08/13/2026 18:04 | 100 | 27.85 |
| 08/13/2026 18:04 | 20 | 27.85 |
| 08/13/2026 18:04 | 100 | 27.85 |
| 08/13/2026 18:01 | 27 | 27.845 |
| 08/13/2026 18:01 | 1 | 27.845 |
| 08/13/2026 18:01 | 5 | 27.84 |
| 08/13/2026 18:01 | 100 | 27.84 |
| 08/13/2026 18:01 | 1 | 27.84 |
| 08/13/2026 18:01 | 1 | 27.84 |
| 08/13/2026 18:01 | 1 | 27.84 |
| 08/13/2026 18:01 | 100 | 27.84 |
| 08/13/2026 18:01 | 1 | 27.84 |
| 08/13/2026 18:01 | 100 | 27.84 |
| 08/13/2026 18:01 | 1 | 27.84 |
| 08/13/2026 18:01 | 100 | 27.84 |
| 08/13/2026 18:01 | 89 | 27.84 |
| 08/13/2026 18:01 | 5 | 27.84 |
| 08/13/2026 18:01 | 1 | 27.835 |
| 08/13/2026 18:01 | 100 | 27.835 |
| 08/13/2026 18:01 | 34 | 27.835 |
| 08/13/2026 18:00 | 1 | 27.835 |
| 08/13/2026 18:00 | 37 | 27.84 |
| 08/13/2026 18:00 | 101 | 27.84 |
| 08/13/2026 18:00 | 99 | 27.84 |
| 08/13/2026 18:00 | 1 | 27.84 |
| 08/13/2026 17:59 | 100 | 27.84 |
| 08/13/2026 17:59 | 30 | 27.84 |
| 08/13/2026 17:59 | 100 | 27.84 |
| 08/13/2026 17:58 | 34 | 27.845 |
| 08/13/2026 17:58 | 1 | 27.845 |
| 08/13/2026 17:57 | 1 | 27.85 |
| 08/13/2026 17:57 | 1 | 27.85 |
| 08/13/2026 17:57 | 1 | 27.85 |
| 08/13/2026 17:57 | 20 | 27.85 |
| 08/13/2026 17:57 | 67 | 27.85 |
| 08/13/2026 17:57 | 11 | 27.85 |
| 08/13/2026 17:56 | 100 | 27.85 |
| 08/13/2026 17:56 | 18 | 27.85 |
| 08/13/2026 17:56 | 6 | 27.85 |
| 08/13/2026 17:56 | 5 | 27.85 |
| 08/13/2026 17:56 | 62 | 27.85 |
| 08/13/2026 17:56 | 100 | 27.85 |
| 08/13/2026 17:56 | 100 | 27.85 |
| 08/13/2026 17:56 | 20 | 27.85 |
| 08/13/2026 17:56 | 1 | 27.85 |
| 08/13/2026 17:56 | 100 | 27.85 |
| 08/13/2026 17:56 | 180 | 27.85 |
| 08/13/2026 17:56 | 20 | 27.85 |
| 08/13/2026 17:56 | 6 | 27.85 |
| 08/13/2026 17:56 | 100 | 27.845 |
| 08/13/2026 17:53 | 6 | 27.84 |
| 08/13/2026 17:53 | 94 | 27.84 |
| 08/13/2026 17:53 | 40 | 27.84 |
| 08/13/2026 17:53 | 20 | 27.84 |
| 08/13/2026 17:53 | 100 | 27.84 |
| 08/13/2026 17:53 | 40 | 27.84 |
| 08/13/2026 17:53 | 6 | 27.84 |
| 08/13/2026 17:53 | 70 | 27.84 |
| 08/13/2026 17:53 | 30 | 27.84 |
| 08/13/2026 17:52 | 100 | 27.845 |
| 08/13/2026 17:52 | 100 | 27.84 |
| 08/13/2026 17:52 | 20 | 27.84 |
| 08/13/2026 17:52 | 100 | 27.84 |
| 08/13/2026 17:52 | 7 | 27.84 |
| 08/13/2026 17:52 | 100 | 27.845 |
| 08/13/2026 17:52 | 20 | 27.84 |
| 08/13/2026 17:52 | 5 | 27.84 |
| 08/13/2026 17:52 | 40 | 27.84 |
| 08/13/2026 17:52 | 32 | 27.84 |
| 08/13/2026 17:52 | 1 | 27.84 |
| 08/13/2026 17:52 | 100 | 27.84 |
| 08/13/2026 17:50 | 1 | 27.835 |
| 08/13/2026 17:50 | 9 | 27.84 |
| 08/13/2026 17:50 | 18 | 27.84 |
| 08/13/2026 17:50 | 3 | 27.84 |
| 08/13/2026 17:50 | 1 | 27.835 |
| 08/13/2026 17:50 | 125 | 27.835 |
| 08/13/2026 17:49 | 100 | 27.84 |
| 08/13/2026 17:48 | 5 | 27.835 |
| 08/13/2026 17:48 | 1 | 27.835 |
| 08/13/2026 17:48 | 1 | 27.835 |
| 08/13/2026 17:47 | 100 | 27.835 |
| 08/13/2026 17:47 | 100 | 27.835 |
| 08/13/2026 17:47 | 1 | 27.835 |
| 08/13/2026 17:47 | 1 | 27.835 |
| 08/13/2026 17:47 | 30 | 27.83 |
| 08/13/2026 17:46 | 10 | 27.83 |
| 08/13/2026 17:46 | 100 | 27.83 |
| 08/13/2026 17:46 | 100 | 27.83 |
| 08/13/2026 17:46 | 4 | 27.83 |
| 08/13/2026 17:46 | 100 | 27.83 |
| 08/13/2026 17:46 | 100 | 27.825 |
| 08/13/2026 17:46 | 1 | 27.82 |
| 08/13/2026 17:46 | 18 | 27.82 |
| 08/13/2026 17:46 | 100 | 27.82 |
| 08/13/2026 17:46 | 7 | 27.82 |
| 08/13/2026 17:46 | 93 | 27.82 |
| 08/13/2026 17:46 | 7 | 27.82 |
| 08/13/2026 17:46 | 48 | 27.82 |
| 08/13/2026 17:46 | 52 | 27.82 |
| 08/13/2026 17:46 | 7 | 27.82 |
| 08/13/2026 17:45 | 100 | 27.825 |
| 08/13/2026 17:45 | 1 | 27.825 |
| 08/13/2026 17:45 | 1 | 27.825 |
| 08/13/2026 17:44 | 1 | 27.82 |
| 08/13/2026 17:44 | 62 | 27.82 |
| 08/13/2026 17:44 | 7 | 27.82 |
| 08/13/2026 17:44 | 7 | 27.82 |
| 08/13/2026 17:44 | 7 | 27.82 |
| 08/13/2026 17:44 | 100 | 27.82 |
| 08/13/2026 17:44 | 30 | 27.82 |
| 08/13/2026 17:44 | 22 | 27.82 |
| 08/13/2026 17:44 | 100 | 27.82 |
| 08/13/2026 17:44 | 8 | 27.82 |
| 08/13/2026 17:44 | 21 | 27.83 |
| 08/13/2026 17:44 | 1 | 27.83 |
| 08/13/2026 17:44 | 100 | 27.83 |
| 08/13/2026 17:44 | 1 | 27.83 |
| 08/13/2026 17:44 | 1 | 27.83 |
| 08/13/2026 17:44 | 1 | 27.83 |
| 08/13/2026 17:44 | 1 | 27.83 |
| 08/13/2026 17:44 | 1 | 27.83 |
| 08/13/2026 17:44 | 18 | 27.83 |
| 08/13/2026 17:44 | 2 | 27.83 |
| 08/13/2026 17:44 | 23 | 27.83 |
| 08/13/2026 17:44 | 41 | 27.84 |
| 08/13/2026 17:44 | 30 | 27.84 |
| 08/13/2026 17:44 | 70 | 27.84 |
| 08/13/2026 17:44 | 30 | 27.84 |
| 08/13/2026 17:43 | 2 | 27.845 |
| 08/13/2026 17:43 | 100 | 27.845 |
| 08/13/2026 17:43 | 100 | 27.845 |
| 08/13/2026 17:42 | 100 | 27.845 |
| 08/13/2026 17:42 | 100 | 27.84 |
| 08/13/2026 17:42 | 100 | 27.84 |
| 08/13/2026 17:42 | 100 | 27.84 |
| 08/13/2026 17:41 | 80 | 27.83 |
| 08/13/2026 17:41 | 1 | 27.83 |
| 08/13/2026 17:41 | 1 | 27.83 |
| 08/13/2026 17:41 | 100 | 27.83 |
| 08/13/2026 17:41 | 81 | 27.83 |
| 08/13/2026 17:41 | 19 | 27.83 |
| 08/13/2026 17:41 | 100 | 27.83 |
| 08/13/2026 17:41 | 200 | 27.83 |
| 08/13/2026 17:40 | 100 | 27.825 |
| 08/13/2026 17:39 | 100 | 27.825 |
| 08/13/2026 17:38 | 100 | 27.83 |
| 08/13/2026 17:38 | 47 | 27.83 |
| 08/13/2026 17:38 | 5 | 27.83 |
| 08/13/2026 17:37 | 100 | 27.835 |
| 08/13/2026 17:37 | 10 | 27.835 |
| 08/13/2026 17:36 | 200 | 27.83 |
| 08/13/2026 17:36 | 100 | 27.83 |
| 08/13/2026 17:36 | 100 | 27.83 |
| 08/13/2026 17:36 | 100 | 27.83 |
| 08/13/2026 17:36 | 50 | 27.825 |
| 08/13/2026 17:36 | 100 | 27.825 |
| 08/13/2026 17:35 | 46 | 27.82 |
| 08/13/2026 17:35 | 54 | 27.82 |
| 08/13/2026 17:35 | 46 | 27.82 |
| 08/13/2026 17:35 | 100 | 27.825 |
| 08/13/2026 17:35 | 125 | 27.825 |
| 08/13/2026 17:35 | 100 | 27.82 |
| 08/13/2026 17:35 | 100 | 27.82 |
| 08/13/2026 17:35 | 100 | 27.82 |
| 08/13/2026 17:35 | 1 | 27.82 |
| 08/13/2026 17:33 | 100 | 27.815 |
| 08/13/2026 17:33 | 36 | 27.82 |
| 08/13/2026 17:33 | 7 | 27.82 |
| 08/13/2026 17:33 | 9 | 27.825 |
| 08/13/2026 17:33 | 81 | 27.825 |
| 08/13/2026 17:33 | 100 | 27.825 |
| 08/13/2026 17:33 | 5 | 27.82 |
| 08/13/2026 17:33 | 98 | 27.82 |
| 08/13/2026 17:33 | 2 | 27.82 |
| 08/13/2026 17:33 | 1 | 27.82 |
| 08/13/2026 17:33 | 100 | 27.82 |
| 08/13/2026 17:33 | 100 | 27.82 |
| 08/13/2026 17:33 | 5 | 27.81 |
| 08/13/2026 17:33 | 15 | 27.81 |
| 08/13/2026 17:33 | 67 | 27.81 |
| 08/13/2026 17:33 | 1 | 27.81 |
| 08/13/2026 17:33 | 39 | 27.81 |
| 08/13/2026 17:31 | 1 | 27.805 |
| 08/13/2026 17:31 | 1 | 27.805 |
| 08/13/2026 17:31 | 100 | 27.805 |
| 08/13/2026 17:30 | 1 | 27.805 |
| 08/13/2026 17:29 | 14 | 27.815 |
| 08/13/2026 17:29 | 29 | 27.81 |
| 08/13/2026 17:29 | 100 | 27.81 |
| 08/13/2026 17:29 | 24 | 27.81 |
| 08/13/2026 17:29 | 47 | 27.81 |
| 08/13/2026 17:29 | 53 | 27.81 |
| 08/13/2026 17:29 | 30 | 27.81 |
| 08/13/2026 17:29 | 100 | 27.815 |
| 08/13/2026 17:29 | 100 | 27.815 |
| 08/13/2026 17:28 | 4 | 27.82 |
| 08/13/2026 17:28 | 84 | 27.83 |
| 08/13/2026 17:28 | 16 | 27.83 |
| 08/13/2026 17:28 | 36 | 27.83 |
| 08/13/2026 17:28 | 18 | 27.83 |
| 08/13/2026 17:28 | 30 | 27.83 |
| 08/13/2026 17:27 | 100 | 27.84 |
| 08/13/2026 17:27 | 100 | 27.84 |
| 08/13/2026 17:27 | 4 | 27.84 |
| 08/13/2026 17:27 | 11 | 27.84 |
| 08/13/2026 17:27 | 1 | 27.84 |
| 08/13/2026 17:27 | 27 | 27.84 |
| 08/13/2026 17:27 | 100 | 27.84 |
| 08/13/2026 17:27 | 19 | 27.84 |
| 08/13/2026 17:27 | 5 | 27.84 |
| 08/13/2026 17:27 | 200 | 27.84 |
| 08/13/2026 17:27 | 199 | 27.84 |
| 08/13/2026 17:27 | 11 | 27.84 |
| 08/13/2026 17:25 | 77 | 27.84 |
| 08/13/2026 17:25 | 36 | 27.84 |
| 08/13/2026 17:25 | 16 | 27.84 |
| 08/13/2026 17:25 | 21 | 27.84 |
| 08/13/2026 17:25 | 79 | 27.84 |
| 08/13/2026 17:24 | 1 | 27.845 |
| 08/13/2026 17:24 | 81 | 27.85 |
| 08/13/2026 17:24 | 6 | 27.85 |
| 08/13/2026 17:24 | 7 | 27.85 |
| 08/13/2026 17:24 | 1 | 27.85 |
| 08/13/2026 17:24 | 5 | 27.85 |
| 08/13/2026 17:24 | 2 | 27.845 |
| 08/13/2026 17:21 | 5 | 27.84 |
| 08/13/2026 17:21 | 100 | 27.84 |
| 08/13/2026 17:21 | 7 | 27.84 |
| 08/13/2026 17:21 | 63 | 27.84 |
| 08/13/2026 17:21 | 8 | 27.84 |
| 08/13/2026 17:21 | 4 | 27.845 |
| 08/13/2026 17:21 | 3 | 27.845 |
| 08/13/2026 17:21 | 1 | 27.84 |
| 08/13/2026 17:21 | 200 | 27.84 |
| 08/13/2026 17:21 | 20 | 27.84 |
| 08/13/2026 17:21 | 100 | 27.84 |
| 08/13/2026 17:21 | 26 | 27.835 |
| 08/13/2026 17:21 | 1 | 27.835 |
| 08/13/2026 17:20 | 11 | 27.835 |
| 08/13/2026 17:20 | 100 | 27.83 |
| 08/13/2026 17:20 | 11 | 27.83 |
| 08/13/2026 17:20 | 9 | 27.83 |
| 08/13/2026 17:20 | 45 | 27.83 |
| 08/13/2026 17:20 | 1 | 27.83 |
| 08/13/2026 17:20 | 54 | 27.83 |
| 08/13/2026 17:20 | 37 | 27.83 |
| 08/13/2026 17:20 | 9 | 27.83 |
| 08/13/2026 17:20 | 10 | 27.835 |
| 08/13/2026 17:19 | 100 | 27.83 |
| 08/13/2026 17:19 | 100 | 27.83 |
| 08/13/2026 17:19 | 1 | 27.83 |
| 08/13/2026 17:19 | 1 | 27.83 |
| 08/13/2026 17:19 | 100 | 27.83 |
| 08/13/2026 17:19 | 100 | 27.83 |
| 08/13/2026 17:19 | 100 | 27.83 |
| 08/13/2026 17:18 | 1 | 27.84 |
| 08/13/2026 17:18 | 98 | 27.84 |
| 08/13/2026 17:18 | 2 | 27.84 |
| 08/13/2026 17:18 | 48 | 27.845 |
| 08/13/2026 17:18 | 52 | 27.845 |
| 08/13/2026 17:18 | 2 | 27.845 |
| 08/13/2026 17:18 | 1 | 27.845 |
| 08/13/2026 17:17 | 100 | 27.845 |
| 08/13/2026 17:17 | 3 | 27.85 |
| 08/13/2026 17:17 | 100 | 27.85 |
| 08/13/2026 17:17 | 100 | 27.86 |
| 08/13/2026 17:17 | 92 | 27.86 |
| 08/13/2026 17:17 | 8 | 27.86 |
| 08/13/2026 17:17 | 15 | 27.86 |
| 08/13/2026 17:17 | 100 | 27.86 |
| 08/13/2026 17:17 | 9 | 27.86 |
| 08/13/2026 17:17 | 5 | 27.86 |
| 08/13/2026 17:17 | 48 | 27.86 |
| 08/13/2026 17:17 | 100 | 27.86 |
| 08/13/2026 17:17 | 100 | 27.86 |
| 08/13/2026 17:17 | 85 | 27.86 |
| 08/13/2026 17:17 | 100 | 27.865 |
| 08/13/2026 17:17 | 100 | 27.87 |
| 08/13/2026 17:17 | 80 | 27.86 |
| 08/13/2026 17:17 | 2 | 27.86 |
| 08/13/2026 17:17 | 26 | 27.86 |
| 08/13/2026 17:17 | 12 | 27.86 |
| 08/13/2026 17:17 | 100 | 27.86 |
| 08/13/2026 17:17 | 63 | 27.85 |
| 08/13/2026 17:17 | 100 | 27.85 |
| 08/13/2026 17:16 | 16 | 27.845 |
| 08/13/2026 17:16 | 300 | 27.845 |
| 08/13/2026 17:16 | 1 | 27.84 |
| 08/13/2026 17:16 | 2 | 27.84 |
| 08/13/2026 17:16 | 400 | 27.84 |
| 08/13/2026 17:16 | 1 | 27.84 |
| 08/13/2026 17:16 | 1 | 27.84 |
| 08/13/2026 17:16 | 1 | 27.84 |
| 08/13/2026 17:16 | 1 | 27.84 |
| 08/13/2026 17:16 | 1 | 27.84 |
| 08/13/2026 17:16 | 1 | 27.84 |
| 08/13/2026 17:16 | 1 | 27.84 |
| 08/13/2026 17:16 | 1 | 27.84 |
| 08/13/2026 17:16 | 1 | 27.84 |
| 08/13/2026 17:16 | 1 | 27.84 |
| 08/13/2026 17:16 | 1 | 27.84 |
| 08/13/2026 17:16 | 1 | 27.84 |
| 08/13/2026 17:16 | 4 | 27.84 |
| 08/13/2026 17:16 | 2 | 27.84 |
| 08/13/2026 17:16 | 45 | 27.84 |
| 08/13/2026 17:16 | 19 | 27.835 |
| 08/13/2026 17:16 | 20 | 27.835 |
| 08/13/2026 17:16 | 2 | 27.835 |
| 08/13/2026 17:16 | 98 | 27.835 |
| 08/13/2026 17:16 | 2 | 27.835 |
| 08/13/2026 17:15 | 46 | 27.83 |
| 08/13/2026 17:15 | 37 | 27.83 |
| 08/13/2026 17:15 | 63 | 27.83 |
| 08/13/2026 17:15 | 111 | 27.83 |
| 08/13/2026 17:15 | 100 | 27.83 |
| 08/13/2026 17:15 | 100 | 27.83 |
| 08/13/2026 17:15 | 56 | 27.84 |
| 08/13/2026 17:15 | 100 | 27.84 |
| 08/13/2026 17:15 | 24 | 27.84 |
| 08/13/2026 17:15 | 20 | 27.83 |
| 08/13/2026 17:15 | 6 | 27.83 |
| 08/13/2026 17:15 | 200 | 27.83 |
| 08/13/2026 17:15 | 100 | 27.83 |
| 08/13/2026 17:15 | 20 | 27.83 |
| 08/13/2026 17:15 | 81 | 27.83 |
| 08/13/2026 17:15 | 100 | 27.825 |
| 08/13/2026 17:15 | 19 | 27.83 |
| 08/13/2026 17:15 | 5 | 27.82 |
| 08/13/2026 17:15 | 5 | 27.82 |
| 08/13/2026 17:15 | 100 | 27.815 |
| 08/13/2026 17:15 | 52 | 27.81 |
| 08/13/2026 17:15 | 100 | 27.81 |
| 08/13/2026 17:15 | 6 | 27.81 |
| 08/13/2026 17:14 | 1 | 27.81 |
| 08/13/2026 17:14 | 95 | 27.81 |
| 08/13/2026 17:14 | 5 | 27.81 |
| 08/13/2026 17:14 | 12 | 27.81 |
| 08/13/2026 17:13 | 11 | 27.81 |
| 08/13/2026 17:13 | 2 | 27.81 |
| 08/13/2026 17:13 | 100 | 27.81 |
| 08/13/2026 17:13 | 40 | 27.82 |
| 08/13/2026 17:13 | 100 | 27.82 |
| 08/13/2026 17:12 | 7 | 27.815 |
| 08/13/2026 17:12 | 40 | 27.82 |
| 08/13/2026 17:12 | 2 | 27.82 |
| 08/13/2026 17:12 | 97 | 27.82 |
| 08/13/2026 17:12 | 3 | 27.82 |
| 08/13/2026 17:11 | 9 | 27.82 |
| 08/13/2026 17:11 | 100 | 27.82 |
| 08/13/2026 17:11 | 9 | 27.82 |
| 08/13/2026 17:11 | 18 | 27.82 |
| 08/13/2026 17:11 | 20 | 27.82 |
| 08/13/2026 17:11 | 13 | 27.815 |
| 08/13/2026 17:10 | 100 | 27.815 |
| 08/13/2026 17:10 | 60 | 27.82 |
| 08/13/2026 17:10 | 140 | 27.82 |
| 08/13/2026 17:10 | 40 | 27.82 |
| 08/13/2026 17:10 | 100 | 27.82 |
| 08/13/2026 17:10 | 1 | 27.82 |
| 08/13/2026 17:10 | 1 | 27.825 |
| 08/13/2026 17:10 | 2 | 27.825 |
| 08/13/2026 17:09 | 100 | 27.825 |
| 08/13/2026 17:09 | 2 | 27.82 |
| 08/13/2026 17:09 | 1 | 27.82 |
| 08/13/2026 17:09 | 100 | 27.82 |
| 08/13/2026 17:08 | 300 | 27.825 |
| 08/13/2026 17:08 | 4 | 27.83 |
| 08/13/2026 17:08 | 1 | 27.83 |
| 08/13/2026 17:08 | 100 | 27.825 |
| 08/13/2026 17:08 | 100 | 27.825 |
| 08/13/2026 17:08 | 75 | 27.825 |
| 08/13/2026 17:08 | 25 | 27.825 |
| 08/13/2026 17:08 | 100 | 27.825 |
| 08/13/2026 17:07 | 1 | 27.83 |
| 08/13/2026 17:07 | 1 | 27.83 |
| 08/13/2026 17:07 | 1 | 27.83 |
| 08/13/2026 17:07 | 1 | 27.83 |
| 08/13/2026 17:07 | 10 | 27.83 |
| 08/13/2026 17:07 | 1 | 27.83 |
| 08/13/2026 17:06 | 100 | 27.84 |
| 08/13/2026 17:06 | 2 | 27.84 |
| 08/13/2026 17:06 | 100 | 27.845 |
| 08/13/2026 17:06 | 19 | 27.85 |
| 08/13/2026 17:05 | 2 | 27.84 |
| 08/13/2026 17:05 | 35 | 27.845 |
| 08/13/2026 17:05 | 5 | 27.85 |
| 08/13/2026 17:05 | 1 | 27.85 |
| 08/13/2026 17:05 | 100 | 27.85 |
| 08/13/2026 17:05 | 100 | 27.85 |
| 08/13/2026 17:05 | 1 | 27.85 |
| 08/13/2026 17:05 | 1 | 27.855 |
| 08/13/2026 17:04 | 1 | 27.855 |
| 08/13/2026 17:04 | 100 | 27.855 |
| 08/13/2026 17:03 | 45 | 27.86 |
| 08/13/2026 17:03 | 100 | 27.86 |
| 08/13/2026 17:03 | 5 | 27.86 |
| 08/13/2026 17:03 | 1 | 27.865 |
| 08/13/2026 17:03 | 100 | 27.865 |
| 08/13/2026 17:02 | 80 | 27.86 |
| 08/13/2026 17:02 | 20 | 27.86 |
| 08/13/2026 17:02 | 1 | 27.86 |
| 08/13/2026 17:02 | 100 | 27.86 |
| 08/13/2026 17:02 | 7 | 27.86 |
| 08/13/2026 17:02 | 87 | 27.87 |
| 08/13/2026 17:02 | 13 | 27.87 |
| 08/13/2026 17:02 | 100 | 27.87 |
| 08/13/2026 17:02 | 25 | 27.87 |
| 08/13/2026 17:01 | 20 | 27.86 |
| 08/13/2026 17:01 | 5 | 27.86 |
| 08/13/2026 17:01 | 1 | 27.86 |
| 08/13/2026 17:01 | 1 | 27.86 |
| 08/13/2026 17:01 | 100 | 27.86 |
| 08/13/2026 17:01 | 100 | 27.86 |
| 08/13/2026 17:01 | 100 | 27.86 |
| 08/13/2026 17:00 | 1 | 27.865 |
| 08/13/2026 16:58 | 1 | 27.865 |
| 08/13/2026 16:58 | 100 | 27.865 |
| 08/13/2026 16:57 | 100 | 27.865 |
| 08/13/2026 16:57 | 20 | 27.86 |
| 08/13/2026 16:57 | 1 | 27.86 |
| 08/13/2026 16:57 | 100 | 27.86 |
| 08/13/2026 16:57 | 7 | 27.86 |
| 08/13/2026 16:56 | 1 | 27.865 |
| 08/13/2026 16:56 | 1 | 27.865 |
| 08/13/2026 16:56 | 1 | 27.86 |
| 08/13/2026 16:56 | 12 | 27.86 |
| 08/13/2026 16:56 | 1 | 27.86 |
| 08/13/2026 16:56 | 1 | 27.86 |
| 08/13/2026 16:56 | 1 | 27.86 |
| 08/13/2026 16:56 | 14 | 27.86 |
| 08/13/2026 16:56 | 8 | 27.86 |
| 08/13/2026 16:56 | 85 | 27.86 |
| 08/13/2026 16:56 | 7 | 27.86 |
| 08/13/2026 16:56 | 2 | 27.855 |
| 08/13/2026 16:56 | 2 | 27.86 |
| 08/13/2026 16:56 | 48 | 27.86 |
| 08/13/2026 16:56 | 20 | 27.86 |
| 08/13/2026 16:56 | 32 | 27.86 |
| 08/13/2026 16:56 | 68 | 27.86 |
| 08/13/2026 16:56 | 100 | 27.86 |
| 08/13/2026 16:56 | 100 | 27.86 |
| 08/13/2026 16:56 | 8 | 27.86 |
| 08/13/2026 16:56 | 100 | 27.86 |
| 08/13/2026 16:56 | 68 | 27.86 |
| 08/13/2026 16:56 | 62 | 27.86 |
| 08/13/2026 16:55 | 62 | 27.86 |
| 08/13/2026 16:55 | 100 | 27.86 |
| 08/13/2026 16:55 | 100 | 27.865 |
| 08/13/2026 16:55 | 100 | 27.87 |
| 08/13/2026 16:55 | 6 | 27.87 |
| 08/13/2026 16:55 | 5 | 27.87 |
| 08/13/2026 16:55 | 20 | 27.87 |
| 08/13/2026 16:55 | 300 | 27.87 |
| 08/13/2026 16:55 | 19 | 27.87 |
| 08/13/2026 16:55 | 100 | 27.86 |
| 08/13/2026 16:55 | 100 | 27.855 |
| 08/13/2026 16:55 | 5 | 27.855 |
| 08/13/2026 16:55 | 77 | 27.855 |
| 08/13/2026 16:55 | 23 | 27.855 |
| 08/13/2026 16:55 | 300 | 27.86 |
| 08/13/2026 16:54 | 99 | 27.865 |
| 08/13/2026 16:54 | 1 | 27.865 |
| 08/13/2026 16:53 | 100 | 27.865 |
| 08/13/2026 16:53 | 55 | 27.87 |
| 08/13/2026 16:53 | 1 | 27.87 |
| 08/13/2026 16:53 | 1 | 27.87 |
| 08/13/2026 16:53 | 39 | 27.87 |
| 08/13/2026 16:53 | 100 | 27.87 |
| 08/13/2026 16:53 | 1 | 27.88 |
| 08/13/2026 16:53 | 99 | 27.88 |
| 08/13/2026 16:53 | 1 | 27.88 |
| 08/13/2026 16:52 | 100 | 27.88 |
| 08/13/2026 16:52 | 100 | 27.88 |
| 08/13/2026 16:52 | 1 | 27.88 |
| 08/13/2026 16:52 | 100 | 27.88 |
| 08/13/2026 16:52 | 17 | 27.88 |
| 08/13/2026 16:52 | 39 | 27.88 |
| 08/13/2026 16:52 | 1 | 27.88 |
| 08/13/2026 16:52 | 5 | 27.90 |
| 08/13/2026 16:52 | 262 | 27.90 |
| 08/13/2026 16:52 | 38 | 27.90 |
| 08/13/2026 16:51 | 2 | 27.905 |
| 08/13/2026 16:51 | 10 | 27.91 |
| 08/13/2026 16:51 | 7 | 27.91 |
| 08/13/2026 16:51 | 100 | 27.91 |
| 08/13/2026 16:50 | 100 | 27.905 |
| 08/13/2026 16:50 | 49 | 27.90 |
| 08/13/2026 16:50 | 20 | 27.90 |
| 08/13/2026 16:50 | 100 | 27.91 |
| 08/13/2026 16:50 | 100 | 27.91 |
| 08/13/2026 16:50 | 99 | 27.91 |
| 08/13/2026 16:50 | 1 | 27.91 |
| 08/13/2026 16:50 | 100 | 27.91 |
| 08/13/2026 16:49 | 100 | 27.915 |
| 08/13/2026 16:49 | 100 | 27.92 |
| 08/13/2026 16:49 | 38 | 27.92 |
| 08/13/2026 16:48 | 2 | 27.92 |
| 08/13/2026 16:48 | 40 | 27.93 |
| 08/13/2026 16:48 | 98 | 27.93 |
| 08/13/2026 16:48 | 2 | 27.93 |
| 08/13/2026 16:48 | 5 | 27.94 |
| 08/13/2026 16:47 | 2 | 27.935 |
| 08/13/2026 16:47 | 100 | 27.94 |
| 08/13/2026 16:46 | 200 | 27.93 |
| 08/13/2026 16:46 | 100 | 27.94 |
| 08/13/2026 16:46 | 5 | 27.94 |
| 08/13/2026 16:46 | 2 | 27.945 |
| 08/13/2026 16:46 | 33 | 27.94 |
| 08/13/2026 16:46 | 5 | 27.94 |
| 08/13/2026 16:46 | 1 | 27.94 |
| 08/13/2026 16:46 | 55 | 27.94 |
| 08/13/2026 16:46 | 8 | 27.94 |
| 08/13/2026 16:45 | 1 | 27.93 |
| 08/13/2026 16:45 | 57 | 27.93 |
| 08/13/2026 16:45 | 6 | 27.93 |
| 08/13/2026 16:45 | 64 | 27.93 |
| 08/13/2026 16:45 | 100 | 27.93 |
| 08/13/2026 16:45 | 6 | 27.93 |
| 08/13/2026 16:45 | 100 | 27.93 |
| 08/13/2026 16:45 | 45 | 27.93 |
| 08/13/2026 16:45 | 100 | 27.93 |
| 08/13/2026 16:45 | 1 | 27.93 |
| 08/13/2026 16:45 | 100 | 27.935 |
| 08/13/2026 16:45 | 20 | 27.93 |
| 08/13/2026 16:45 | 100 | 27.93 |
| 08/13/2026 16:44 | 100 | 27.935 |
| 08/13/2026 16:44 | 100 | 27.94 |
| 08/13/2026 16:44 | 100 | 27.94 |
| 08/13/2026 16:44 | 20 | 27.94 |
| 08/13/2026 16:44 | 20 | 27.94 |
| 08/13/2026 16:43 | 100 | 27.94 |
| 08/13/2026 16:43 | 38 | 27.94 |
| 08/13/2026 16:43 | 1 | 27.94 |
| 08/13/2026 16:43 | 1 | 27.94 |
| 08/13/2026 16:43 | 2 | 27.945 |
| 08/13/2026 16:43 | 87 | 27.95 |
| 08/13/2026 16:43 | 13 | 27.95 |
| 08/13/2026 16:42 | 1 | 27.94 |
| 08/13/2026 16:42 | 20 | 27.94 |
| 08/13/2026 16:42 | 100 | 27.94 |
| 08/13/2026 16:42 | 99 | 27.94 |
| 08/13/2026 16:42 | 1 | 27.94 |
| 08/13/2026 16:42 | 62 | 27.935 |
| 08/13/2026 16:42 | 12 | 27.93 |
| 08/13/2026 16:42 | 1 | 27.93 |
| 08/13/2026 16:42 | 39 | 27.93 |
| 08/13/2026 16:42 | 20 | 27.93 |
| 08/13/2026 16:42 | 41 | 27.93 |
| 08/13/2026 16:41 | 100 | 27.93 |
| 08/13/2026 16:41 | 100 | 27.93 |
| 08/13/2026 16:41 | 15 | 27.93 |
| 08/13/2026 16:41 | 2 | 27.93 |
| 08/13/2026 16:41 | 3 | 27.93 |
| 08/13/2026 16:41 | 1 | 27.93 |
| 08/13/2026 16:41 | 10 | 27.925 |
| 08/13/2026 16:40 | 100 | 27.925 |
| 08/13/2026 16:40 | 200 | 27.93 |
| 08/13/2026 16:40 | 100 | 27.93 |
| 08/13/2026 16:40 | 2 | 27.935 |
| 08/13/2026 16:39 | 1 | 27.935 |
| 08/13/2026 16:39 | 100 | 27.93 |
| 08/13/2026 16:38 | 100 | 27.93 |
| 08/13/2026 16:38 | 5 | 27.93 |
| 08/13/2026 16:38 | 100 | 27.93 |
| 08/13/2026 16:38 | 100 | 27.93 |
| 08/13/2026 16:38 | 100 | 27.935 |
| 08/13/2026 16:38 | 125 | 27.935 |
| 08/13/2026 16:38 | 125 | 27.935 |
| 08/13/2026 16:38 | 100 | 27.935 |
| 08/13/2026 16:37 | 200 | 27.95 |
| 08/13/2026 16:37 | 300 | 27.96 |
| 08/13/2026 16:37 | 1 | 27.965 |
| 08/13/2026 16:37 | 100 | 27.965 |
| 08/13/2026 16:36 | 14 | 27.97 |
| 08/13/2026 16:36 | 86 | 27.97 |
| 08/13/2026 16:36 | 14 | 27.97 |
| 08/13/2026 16:36 | 2 | 27.975 |
| 08/13/2026 16:36 | 5 | 27.97 |
| 08/13/2026 16:36 | 5 | 27.96 |
| 08/13/2026 16:35 | 1 | 27.96 |
| 08/13/2026 16:35 | 1 | 27.955 |
| 08/13/2026 16:35 | 100 | 27.955 |
| 08/13/2026 16:35 | 1 | 27.955 |
| 08/13/2026 16:34 | 100 | 27.955 |
| 08/13/2026 16:34 | 100 | 27.96 |
| 08/13/2026 16:34 | 2 | 27.955 |
| 08/13/2026 16:33 | 100 | 27.98 |
| 08/13/2026 16:33 | 100 | 27.985 |
| 08/13/2026 16:33 | 100 | 27.99 |
| 08/13/2026 16:33 | 100 | 27.99 |
| 08/13/2026 16:32 | 5 | 27.98 |
| 08/13/2026 16:32 | 1 | 27.98 |
| 08/13/2026 16:32 | 5 | 27.975 |
| 08/13/2026 16:32 | 40 | 27.97 |
| 08/13/2026 16:32 | 20 | 27.97 |
| 08/13/2026 16:32 | 80 | 27.97 |
| 08/13/2026 16:32 | 8 | 27.97 |
| 08/13/2026 16:31 | 1 | 27.965 |
| 08/13/2026 16:31 | 76 | 27.965 |
| 08/13/2026 16:31 | 92 | 27.97 |
| 08/13/2026 16:31 | 8 | 27.97 |
| 08/13/2026 16:31 | 100 | 27.97 |
| 08/13/2026 16:31 | 100 | 27.97 |
| 08/13/2026 16:31 | 200 | 27.97 |
| 08/13/2026 16:30 | 2 | 27.975 |
| 08/13/2026 16:30 | 100 | 27.975 |
| 08/13/2026 16:30 | 5 | 27.975 |
| 08/13/2026 16:30 | 100 | 27.975 |
| 08/13/2026 16:29 | 10 | 27.97 |
| 08/13/2026 16:29 | 100 | 27.97 |
| 08/13/2026 16:29 | 200 | 27.96 |
| 08/13/2026 16:29 | 10 | 27.96 |
| 08/13/2026 16:29 | 3 | 27.96 |
| 08/13/2026 16:29 | 1 | 27.96 |
| 08/13/2026 16:29 | 299 | 27.96 |
| 08/13/2026 16:29 | 1 | 27.96 |
| 08/13/2026 16:28 | 1 | 27.96 |
| 08/13/2026 16:28 | 1 | 27.96 |
| 08/13/2026 16:28 | 5 | 27.96 |
| 08/13/2026 16:28 | 74 | 27.96 |
| 08/13/2026 16:28 | 1 | 27.96 |
| 08/13/2026 16:28 | 25 | 27.96 |
| 08/13/2026 16:27 | 100 | 27.97 |
| 08/13/2026 16:27 | 100 | 27.97 |
| 08/13/2026 16:27 | 16 | 27.97 |
| 08/13/2026 16:27 | 100 | 27.98 |
| 08/13/2026 16:27 | 5 | 27.98 |
| 08/13/2026 16:26 | 20 | 27.98 |
| 08/13/2026 16:25 | 3 | 27.97 |
| 08/13/2026 16:25 | 100 | 27.97 |
| 08/13/2026 16:25 | 14 | 27.97 |
| 08/13/2026 16:25 | 8 | 27.97 |
| 08/13/2026 16:25 | 100 | 27.98 |
| 08/13/2026 16:25 | 100 | 27.98 |
| 08/13/2026 16:25 | 91 | 27.98 |
| 08/13/2026 16:25 | 6 | 27.98 |
| 08/13/2026 16:25 | 23 | 27.98 |
| 08/13/2026 16:25 | 77 | 27.98 |
| 08/13/2026 16:25 | 100 | 27.98 |
| 08/13/2026 16:25 | 100 | 27.98 |
| 08/13/2026 16:25 | 71 | 27.985 |
| 08/13/2026 16:25 | 100 | 27.985 |
| 08/13/2026 16:24 | 23 | 27.98 |
| 08/13/2026 16:24 | 10 | 27.98 |
| 08/13/2026 16:24 | 12 | 27.98 |
| 08/13/2026 16:24 | 62 | 27.97 |
| 08/13/2026 16:24 | 10 | 27.97 |
| 08/13/2026 16:24 | 8 | 27.97 |
| 08/13/2026 16:24 | 100 | 27.97 |
| 08/13/2026 16:24 | 100 | 27.97 |
| 08/13/2026 16:24 | 200 | 27.97 |
| 08/13/2026 16:24 | 58 | 27.97 |
| 08/13/2026 16:24 | 42 | 27.97 |
| 08/13/2026 16:24 | 58 | 27.97 |
| 08/13/2026 16:23 | 40 | 27.97 |
| 08/13/2026 16:23 | 10 | 27.97 |
| 08/13/2026 16:23 | 200 | 27.97 |
| 08/13/2026 16:23 | 14 | 27.97 |
| 08/13/2026 16:23 | 300 | 27.96 |
| 08/13/2026 16:23 | 10 | 27.96 |
| 08/13/2026 16:23 | 200 | 27.95 |
| 08/13/2026 16:23 | 50 | 27.945 |
| 08/13/2026 16:23 | 100 | 27.945 |
| 08/13/2026 16:23 | 125 | 27.945 |
| 08/13/2026 16:22 | 20 | 27.95 |
| 08/13/2026 16:22 | 1 | 27.95 |
| 08/13/2026 16:22 | 100 | 27.95 |
| 08/13/2026 16:22 | 100 | 27.955 |
| 08/13/2026 16:22 | 100 | 27.95 |
| 08/13/2026 16:22 | 1 | 27.945 |
| 08/13/2026 16:22 | 100 | 27.945 |
| 08/13/2026 16:21 | 100 | 27.95 |
| 08/13/2026 16:21 | 9 | 27.94 |
| 08/13/2026 16:21 | 100 | 27.94 |
| 08/13/2026 16:21 | 3 | 27.94 |
| 08/13/2026 16:21 | 100 | 27.94 |
| 08/13/2026 16:21 | 1 | 27.945 |
| 08/13/2026 16:21 | 2 | 27.945 |
| 08/13/2026 16:20 | 6 | 27.94 |
| 08/13/2026 16:20 | 100 | 27.94 |
| 08/13/2026 16:20 | 5 | 27.94 |
| 08/13/2026 16:20 | 3 | 27.94 |
| 08/13/2026 16:20 | 426 | 27.94 |
| 08/13/2026 16:20 | 74 | 27.94 |
| 08/13/2026 16:20 | 100 | 27.945 |
| 08/13/2026 16:19 | 100 | 27.95 |
| 08/13/2026 16:19 | 40 | 27.95 |
| 08/13/2026 16:19 | 1 | 27.95 |
| 08/13/2026 16:19 | 10 | 27.95 |
| 08/13/2026 16:19 | 100 | 27.955 |
| 08/13/2026 16:19 | 1 | 27.96 |
| 08/13/2026 16:19 | 5 | 27.96 |
| 08/13/2026 16:19 | 2 | 27.96 |
| 08/13/2026 16:19 | 100 | 27.96 |
| 08/13/2026 16:19 | 7 | 27.96 |
| 08/13/2026 16:19 | 39 | 27.96 |
| 08/13/2026 16:19 | 3 | 27.96 |
| 08/13/2026 16:18 | 40 | 27.95 |
| 08/13/2026 16:18 | 50 | 27.94 |
| 08/13/2026 16:17 | 48 | 27.93 |
| 08/13/2026 16:17 | 100 | 27.93 |
| 08/13/2026 16:17 | 100 | 27.925 |
| 08/13/2026 16:17 | 1 | 27.92 |
| 08/13/2026 16:17 | 1 | 27.92 |
| 08/13/2026 16:17 | 1 | 27.92 |
| 08/13/2026 16:17 | 1 | 27.92 |
| 08/13/2026 16:17 | 51 | 27.92 |
| 08/13/2026 16:17 | 1 | 27.92 |
| 08/13/2026 16:17 | 100 | 27.92 |
| 08/13/2026 16:17 | 52 | 27.92 |
| 08/13/2026 16:17 | 7 | 27.92 |
| 08/13/2026 16:17 | 42 | 27.92 |
| 08/13/2026 16:17 | 100 | 27.92 |
| 08/13/2026 16:17 | 100 | 27.92 |
| 08/13/2026 16:17 | 99 | 27.92 |
| 08/13/2026 16:17 | 1 | 27.92 |
| 08/13/2026 16:16 | 54 | 27.93 |
| 08/13/2026 16:16 | 1 | 27.94 |
| 08/13/2026 16:16 | 98 | 27.94 |
| 08/13/2026 16:16 | 1 | 27.94 |
| 08/13/2026 16:16 | 1 | 27.94 |
| 08/13/2026 16:16 | 91 | 27.95 |
| 08/13/2026 16:16 | 100 | 27.96 |
| 08/13/2026 16:16 | 53 | 27.97 |
| 08/13/2026 16:16 | 100 | 27.97 |
| 08/13/2026 16:16 | 57 | 27.97 |
| 08/13/2026 16:16 | 80 | 27.97 |
| 08/13/2026 16:15 | 200 | 27.975 |
| 08/13/2026 16:15 | 100 | 27.975 |
| 08/13/2026 16:15 | 90 | 27.98 |
| 08/13/2026 16:15 | 100 | 27.98 |
| 08/13/2026 16:15 | 100 | 27.98 |
| 08/13/2026 16:15 | 12 | 27.98 |
| 08/13/2026 16:15 | 100 | 27.985 |
| 08/13/2026 16:15 | 100 | 27.99 |
| 08/13/2026 16:15 | 6 | 27.98 |
| 08/13/2026 16:15 | 80 | 27.97 |
| 08/13/2026 16:15 | 14 | 27.97 |
| 08/13/2026 16:15 | 100 | 27.97 |
| 08/13/2026 16:15 | 10 | 27.97 |
| 08/13/2026 16:15 | 200 | 27.97 |
| 08/13/2026 16:15 | 4 | 27.965 |
| 08/13/2026 16:15 | 2 | 27.96 |
| 08/13/2026 16:15 | 98 | 27.96 |
| 08/13/2026 16:15 | 2 | 27.96 |
| 08/13/2026 16:15 | 64 | 27.96 |
| 08/13/2026 16:15 | 2 | 27.96 |
| 08/13/2026 16:15 | 7 | 27.965 |
| 08/13/2026 16:15 | 97 | 27.96 |
| 08/13/2026 16:15 | 3 | 27.96 |
| 08/13/2026 16:15 | 1 | 27.96 |
| 08/13/2026 16:14 | 1 | 27.94 |
| 08/13/2026 16:13 | 300 | 27.94 |
| 08/13/2026 16:13 | 125 | 27.94 |
| 08/13/2026 16:13 | 10 | 27.94 |
| 08/13/2026 16:13 | 100 | 27.93 |
| 08/13/2026 16:13 | 100 | 27.94 |
| 08/13/2026 16:13 | 100 | 27.94 |
| 08/13/2026 16:13 | 41 | 27.94 |
| 08/13/2026 16:13 | 12 | 27.93 |
| 08/13/2026 16:13 | 100 | 27.93 |
| 08/13/2026 16:13 | 6 | 27.92 |
| 08/13/2026 16:13 | 2 | 27.92 |
| 08/13/2026 16:13 | 1 | 27.925 |
| 08/13/2026 16:12 | 100 | 27.92 |
| 08/13/2026 16:12 | 100 | 27.92 |
| 08/13/2026 16:12 | 2 | 27.92 |
| 08/13/2026 16:12 | 47 | 27.92 |
| 08/13/2026 16:12 | 100 | 27.92 |
| 08/13/2026 16:12 | 100 | 27.92 |
| 08/13/2026 16:12 | 14 | 27.92 |
| 08/13/2026 16:12 | 95 | 27.92 |
| 08/13/2026 16:12 | 5 | 27.92 |
| 08/13/2026 16:12 | 100 | 27.92 |
| 08/13/2026 16:12 | 14 | 27.91 |
| 08/13/2026 16:12 | 86 | 27.91 |
| 08/13/2026 16:12 | 13 | 27.91 |
| 08/13/2026 16:12 | 1 | 27.91 |
| 08/13/2026 16:12 | 100 | 27.91 |
| 08/13/2026 16:12 | 10 | 27.91 |
| 08/13/2026 16:12 | 2 | 27.91 |
| 08/13/2026 16:12 | 1 | 27.91 |
| 08/13/2026 16:12 | 200 | 27.91 |
| 08/13/2026 16:12 | 133 | 27.91 |
| 08/13/2026 16:11 | 100 | 27.91 |
| 08/13/2026 16:11 | 1 | 27.91 |
| 08/13/2026 16:11 | 1 | 27.90 |
| 08/13/2026 16:11 | 10 | 27.90 |
| 08/13/2026 16:11 | 100 | 27.90 |
| 08/13/2026 16:10 | 100 | 27.90 |
| 08/13/2026 16:10 | 60 | 27.90 |
| 08/13/2026 16:10 | 40 | 27.90 |
| 08/13/2026 16:10 | 100 | 27.905 |
| 08/13/2026 16:10 | 4 | 27.91 |
| 08/13/2026 16:10 | 1 | 27.91 |
| 08/13/2026 16:10 | 265 | 27.91 |
| 08/13/2026 16:10 | 100 | 27.91 |
| 08/13/2026 16:10 | 100 | 27.91 |
| 08/13/2026 16:10 | 2 | 27.91 |
| 08/13/2026 16:10 | 10 | 27.91 |
| 08/13/2026 16:10 | 100 | 27.90 |
| 08/13/2026 16:10 | 16 | 27.90 |
| 08/13/2026 16:09 | 100 | 27.90 |
| 08/13/2026 16:09 | 100 | 27.895 |
| 08/13/2026 16:09 | 1 | 27.89 |
| 08/13/2026 16:09 | 89 | 27.89 |
| 08/13/2026 16:09 | 100 | 27.885 |
| 08/13/2026 16:08 | 204 | 27.885 |
| 08/13/2026 16:08 | 2 | 27.885 |
| 08/13/2026 16:08 | 100 | 27.88 |
| 08/13/2026 16:08 | 3 | 27.875 |
| 08/13/2026 16:08 | 13 | 27.88 |
| 08/13/2026 16:08 | 24 | 27.88 |
| 08/13/2026 16:08 | 15 | 27.88 |
| 08/13/2026 16:08 | 3 | 27.885 |
| 08/13/2026 16:08 | 125 | 27.885 |
| 08/13/2026 16:08 | 100 | 27.90 |
| 08/13/2026 16:08 | 100 | 27.89 |
| 08/13/2026 16:07 | 582 | 27.88 |
| 08/13/2026 16:07 | 100 | 27.88 |
| 08/13/2026 16:07 | 100 | 27.87 |
| 08/13/2026 16:07 | 200 | 27.86 |
| 08/13/2026 16:07 | 53 | 27.85 |
| 08/13/2026 16:07 | 1 | 27.85 |
| 08/13/2026 16:07 | 23 | 27.835 |
| 08/13/2026 16:07 | 100 | 27.835 |
| 08/13/2026 16:07 | 1 | 27.83 |
| 08/13/2026 16:07 | 96 | 27.84 |
| 08/13/2026 16:07 | 100 | 27.84 |
| 08/13/2026 16:07 | 2 | 27.84 |
| 08/13/2026 16:07 | 18 | 27.835 |
| 08/13/2026 16:06 | 100 | 27.82 |
| 08/13/2026 16:06 | 1 | 27.82 |
| 08/13/2026 16:06 | 100 | 27.82 |
| 08/13/2026 16:06 | 10 | 27.82 |
| 08/13/2026 16:06 | 100 | 27.825 |
| 08/13/2026 16:06 | 85 | 27.82 |
| 08/13/2026 16:06 | 15 | 27.82 |
| 08/13/2026 16:06 | 25 | 27.815 |
| 08/13/2026 16:06 | 100 | 27.815 |
| 08/13/2026 16:06 | 8 | 27.82 |
| 08/13/2026 16:06 | 90 | 27.82 |
| 08/13/2026 16:06 | 2 | 27.82 |
| 08/13/2026 16:05 | 2 | 27.82 |
| 08/13/2026 16:05 | 4 | 27.83 |
| 08/13/2026 16:05 | 14 | 27.84 |
| 08/13/2026 16:05 | 9 | 27.84 |
| 08/13/2026 16:05 | 100 | 27.84 |
| 08/13/2026 16:05 | 7 | 27.84 |
| 08/13/2026 16:05 | 42 | 27.84 |
| 08/13/2026 16:05 | 5 | 27.85 |
| 08/13/2026 16:04 | 10 | 27.85 |
| 08/13/2026 16:04 | 100 | 27.84 |
| 08/13/2026 16:04 | 11 | 27.84 |
| 08/13/2026 16:04 | 1 | 27.84 |
| 08/13/2026 16:04 | 199 | 27.84 |
| 08/13/2026 16:03 | 1 | 27.84 |
| 08/13/2026 16:03 | 100 | 27.845 |
| 08/13/2026 16:03 | 100 | 27.85 |
| 08/13/2026 16:03 | 100 | 27.85 |
| 08/13/2026 16:03 | 1 | 27.845 |
| 08/13/2026 16:03 | 5 | 27.84 |
| 08/13/2026 16:03 | 100 | 27.83 |
| 08/13/2026 16:03 | 200 | 27.82 |
| 08/13/2026 16:03 | 100 | 27.82 |
| 08/13/2026 16:03 | 100 | 27.82 |
| 08/13/2026 16:02 | 9 | 27.82 |
| 08/13/2026 16:02 | 4 | 27.815 |
| 08/13/2026 16:02 | 99 | 27.82 |
| 08/13/2026 16:02 | 1 | 27.82 |
| 08/13/2026 16:02 | 100 | 27.83 |
| 08/13/2026 16:02 | 100 | 27.825 |
| 08/13/2026 16:02 | 7 | 27.83 |
| 08/13/2026 16:02 | 100 | 27.84 |
| 08/13/2026 16:02 | 100 | 27.84 |
| 08/13/2026 16:01 | 1 | 27.85 |
| 08/13/2026 16:01 | 50 | 27.85 |
| 08/13/2026 16:01 | 100 | 27.85 |
| 08/13/2026 16:01 | 51 | 27.85 |
| 08/13/2026 16:01 | 49 | 27.85 |
| 08/13/2026 16:01 | 100 | 27.85 |
| 08/13/2026 16:01 | 100 | 27.85 |
| 08/13/2026 16:01 | 100 | 27.85 |
| 08/13/2026 16:01 | 3 | 27.86 |
| 08/13/2026 16:01 | 200 | 27.86 |
| 08/13/2026 16:01 | 4 | 27.865 |
| 08/13/2026 16:01 | 9 | 27.865 |
| 08/13/2026 16:00 | 100 | 27.87 |
| 08/13/2026 16:00 | 75 | 27.86 |
| 08/13/2026 16:00 | 100 | 27.86 |
| 08/13/2026 16:00 | 2 | 27.86 |
| 08/13/2026 16:00 | 1 | 27.86 |
| 08/13/2026 16:00 | 100 | 27.87 |
| 08/13/2026 16:00 | 100 | 27.87 |
| 08/13/2026 16:00 | 100 | 27.88 |
| 08/13/2026 16:00 | 3 | 27.88 |
| 08/13/2026 16:00 | 100 | 27.88 |
| 08/13/2026 16:00 | 10 | 27.87 |
| 08/13/2026 16:00 | 150 | 27.87 |
| 08/13/2026 16:00 | 3 | 27.87 |
| 08/13/2026 16:00 | 1 | 27.865 |
| 08/13/2026 16:00 | 100 | 27.87 |
| 08/13/2026 16:00 | 100 | 27.88 |
| 08/13/2026 15:59 | 200 | 27.87 |
| 08/13/2026 15:59 | 1 | 27.87 |
| 08/13/2026 15:59 | 100 | 27.88 |
| 08/13/2026 15:59 | 1 | 27.88 |
| 08/13/2026 15:59 | 92 | 27.88 |
| 08/13/2026 15:59 | 1 | 27.88 |
| 08/13/2026 15:58 | 7 | 27.88 |
| 08/13/2026 15:58 | 100 | 27.89 |
| 08/13/2026 15:58 | 9 | 27.89 |
| 08/13/2026 15:58 | 1 | 27.89 |
| 08/13/2026 15:58 | 100 | 27.90 |
| 08/13/2026 15:58 | 82 | 27.90 |
| 08/13/2026 15:58 | 70 | 27.90 |
| 08/13/2026 15:58 | 100 | 27.90 |
| 08/13/2026 15:57 | 5 | 27.91 |
| 08/13/2026 15:57 | 2 | 27.91 |
| 08/13/2026 15:56 | 1 | 27.91 |
| 08/13/2026 15:56 | 2 | 27.89 |
| 08/13/2026 15:56 | 140 | 27.88 |
| 08/13/2026 15:56 | 100 | 27.88 |
| 08/13/2026 15:56 | 100 | 27.88 |
| 08/13/2026 15:56 | 200 | 27.88 |
| 08/13/2026 15:56 | 12 | 27.88 |
| 08/13/2026 15:55 | 1 | 27.86 |
| 08/13/2026 15:55 | 1 | 27.87 |
| 08/13/2026 15:55 | 5 | 27.87 |
| 08/13/2026 15:55 | 3 | 27.87 |
| 08/13/2026 15:55 | 1 | 27.87 |
| 08/13/2026 15:55 | 100 | 27.88 |
| 08/13/2026 15:54 | 100 | 27.89 |
| 08/13/2026 15:54 | 99 | 27.89 |
| 08/13/2026 15:54 | 1 | 27.89 |
| 08/13/2026 15:54 | 5 | 27.90 |
| 08/13/2026 15:54 | 12 | 27.90 |
| 08/13/2026 15:54 | 100 | 27.90 |
| 08/13/2026 15:54 | 100 | 27.90 |
| 08/13/2026 15:54 | 1 | 27.90 |
| 08/13/2026 15:54 | 99 | 27.92 |
| 08/13/2026 15:53 | 1 | 27.92 |
| 08/13/2026 15:53 | 100 | 27.92 |
| 08/13/2026 15:53 | 10 | 27.92 |
| 08/13/2026 15:52 | 99 | 27.91 |
| 08/13/2026 15:52 | 1 | 27.91 |
| 08/13/2026 15:51 | 2 | 27.91 |
| 08/13/2026 15:51 | 1 | 27.91 |
| 08/13/2026 15:51 | 3 | 27.91 |
| 08/13/2026 15:51 | 2 | 27.91 |
| 08/13/2026 15:51 | 18 | 27.91 |
| 08/13/2026 15:51 | 80 | 27.91 |
| 08/13/2026 15:51 | 1 | 27.91 |
| 08/13/2026 15:51 | 1 | 27.91 |
| 08/13/2026 15:50 | 1 | 27.93 |
| 08/13/2026 15:50 | 5 | 27.94 |
| 08/13/2026 15:50 | 34 | 27.94 |
| 08/13/2026 15:50 | 100 | 27.95 |
| 08/13/2026 15:50 | 1 | 27.95 |
| 08/13/2026 15:50 | 1 | 27.95 |
| 08/13/2026 15:50 | 132 | 27.95 |
| 08/13/2026 15:49 | 100 | 27.94 |
| 08/13/2026 15:49 | 99 | 27.94 |
| 08/13/2026 15:49 | 1 | 27.94 |
| 08/13/2026 15:49 | 91 | 27.95 |
| 08/13/2026 15:49 | 100 | 27.95 |
| 08/13/2026 15:48 | 99 | 27.96 |
| 08/13/2026 15:48 | 1 | 27.96 |
| 08/13/2026 15:48 | 1 | 27.96 |
| 08/13/2026 15:48 | 25 | 27.96 |
| 08/13/2026 15:48 | 58 | 27.96 |
| 08/13/2026 15:47 | 26 | 27.95 |
| 08/13/2026 15:47 | 73 | 27.95 |
| 08/13/2026 15:47 | 127 | 27.95 |
| 08/13/2026 15:47 | 100 | 27.95 |
| 08/13/2026 15:47 | 1 | 27.95 |
| 08/13/2026 15:47 | 26 | 27.95 |
| 08/13/2026 15:47 | 6 | 27.95 |
| 08/13/2026 15:47 | 100 | 27.94 |
| 08/13/2026 15:47 | 1 | 27.94 |
| 08/13/2026 15:47 | 100 | 27.94 |
| 08/13/2026 15:47 | 32 | 27.93 |
| 08/13/2026 15:47 | 16 | 27.93 |
| 08/13/2026 15:47 | 6 | 27.92 |
| 08/13/2026 15:47 | 200 | 27.90 |
| 08/13/2026 15:47 | 100 | 27.90 |
| 08/13/2026 15:47 | 6 | 27.90 |
| 08/13/2026 15:46 | 100 | 27.89 |
| 08/13/2026 15:46 | 1 | 27.895 |
| 08/13/2026 15:46 | 4 | 27.89 |
| 08/13/2026 15:46 | 100 | 27.89 |
| 08/13/2026 15:46 | 400 | 27.89 |
| 08/13/2026 15:46 | 100 | 27.89 |
| 08/13/2026 15:46 | 1 | 27.89 |
| 08/13/2026 15:46 | 40 | 27.89 |
| 08/13/2026 15:45 | 150 | 27.89 |
| 08/13/2026 15:45 | 10 | 27.89 |
| 08/13/2026 15:45 | 100 | 27.89 |
| 08/13/2026 15:45 | 40 | 27.89 |
| 08/13/2026 15:45 | 100 | 27.89 |
| 08/13/2026 15:45 | 100 | 27.89 |
| 08/13/2026 15:45 | 10 | 27.89 |
| 08/13/2026 15:45 | 1 | 27.89 |
| 08/13/2026 15:45 | 100 | 27.90 |
| 08/13/2026 15:45 | 100 | 27.90 |
| 08/13/2026 15:45 | 4 | 27.90 |
| 08/13/2026 15:45 | 10 | 27.91 |
| 08/13/2026 15:45 | 2 | 27.91 |
| 08/13/2026 15:45 | 100 | 27.90 |
| 08/13/2026 15:45 | 100 | 27.90 |
| 08/13/2026 15:45 | 100 | 27.90 |
| 08/13/2026 15:45 | 100 | 27.90 |
| 08/13/2026 15:45 | 100 | 27.90 |
| 08/13/2026 15:45 | 100 | 27.90 |
| 08/13/2026 15:45 | 100 | 27.90 |
| 08/13/2026 15:45 | 125 | 27.90 |
| 08/13/2026 15:45 | 100 | 27.89 |
| 08/13/2026 15:45 | 1 | 27.90 |
| 08/13/2026 15:45 | 2 | 27.90 |
| 08/13/2026 15:45 | 199 | 27.90 |
| 08/13/2026 15:44 | 100 | 27.89 |
| 08/13/2026 15:44 | 10 | 27.89 |
| 08/13/2026 15:44 | 1 | 27.90 |
| 08/13/2026 15:44 | 2 | 27.89 |
| 08/13/2026 15:44 | 10 | 27.89 |
| 08/13/2026 15:44 | 5 | 27.89 |
| 08/13/2026 15:44 | 12 | 27.88 |
| 08/13/2026 15:44 | 9 | 27.88 |
| 08/13/2026 15:44 | 1 | 27.88 |
| 08/13/2026 15:44 | 100 | 27.88 |
| 08/13/2026 15:44 | 65 | 27.88 |
| 08/13/2026 15:44 | 235 | 27.88 |
| 08/13/2026 15:43 | 100 | 27.89 |
| 08/13/2026 15:43 | 2 | 27.89 |
| 08/13/2026 15:43 | 1 | 27.89 |
| 08/13/2026 15:43 | 17 | 27.89 |
| 08/13/2026 15:43 | 100 | 27.88 |
| 08/13/2026 15:43 | 1 | 27.88 |
| 08/13/2026 15:42 | 1 | 27.88 |
| 08/13/2026 15:42 | 99 | 27.88 |
| 08/13/2026 15:42 | 1 | 27.88 |
| 08/13/2026 15:42 | 37 | 27.90 |
| 08/13/2026 15:42 | 51 | 27.90 |
| 08/13/2026 15:42 | 11 | 27.90 |
| 08/13/2026 15:42 | 1 | 27.90 |
| 08/13/2026 15:42 | 10 | 27.90 |
| 08/13/2026 15:42 | 100 | 27.90 |
| 08/13/2026 15:42 | 28 | 27.90 |
| 08/13/2026 15:42 | 1 | 27.90 |
| 08/13/2026 15:42 | 200 | 27.90 |
| 08/13/2026 15:42 | 200 | 27.90 |
| 08/13/2026 15:42 | 11 | 27.91 |
| 08/13/2026 15:42 | 1 | 27.91 |
| 08/13/2026 15:42 | 29 | 27.91 |
| 08/13/2026 15:42 | 49 | 27.91 |
| 08/13/2026 15:42 | 1 | 27.91 |
| 08/13/2026 15:42 | 100 | 27.91 |
| 08/13/2026 15:42 | 12 | 27.91 |
| 08/13/2026 15:42 | 50 | 27.91 |
| 08/13/2026 15:42 | 100 | 27.91 |
| 08/13/2026 15:42 | 125 | 27.915 |
| 08/13/2026 15:42 | 100 | 27.92 |
| 08/13/2026 15:42 | 100 | 27.92 |
| 08/13/2026 15:42 | 200 | 27.92 |
| 08/13/2026 15:42 | 1 | 27.93 |
| 08/13/2026 15:41 | 300 | 27.92 |
| 08/13/2026 15:41 | 6 | 27.92 |
| 08/13/2026 15:41 | 1 | 27.92 |
| 08/13/2026 15:41 | 99 | 27.93 |
| 08/13/2026 15:41 | 1 | 27.93 |
| 08/13/2026 15:41 | 100 | 27.92 |
| 08/13/2026 15:41 | 1 | 27.91 |
| 08/13/2026 15:41 | 10 | 27.91 |
| 08/13/2026 15:40 | 10 | 27.91 |
| 08/13/2026 15:40 | 1 | 27.91 |
| 08/13/2026 15:40 | 100 | 27.91 |
| 08/13/2026 15:40 | 100 | 27.91 |
| 08/13/2026 15:40 | 100 | 27.91 |
| 08/13/2026 15:39 | 1 | 27.92 |
| 08/13/2026 15:39 | 5 | 27.92 |
| 08/13/2026 15:39 | 125 | 27.91 |
| 08/13/2026 15:38 | 100 | 27.88 |
| 08/13/2026 15:38 | 5 | 27.875 |
| 08/13/2026 15:38 | 20 | 27.87 |
| 08/13/2026 15:38 | 14 | 27.885 |
| 08/13/2026 15:38 | 14 | 27.885 |
| 08/13/2026 15:38 | 1 | 27.88 |
| 08/13/2026 15:38 | 100 | 27.88 |
| 08/13/2026 15:37 | 1 | 27.87 |
| 08/13/2026 15:37 | 6 | 27.87 |
| 08/13/2026 15:37 | 7 | 27.87 |
| 08/13/2026 15:37 | 125 | 27.87 |
| 08/13/2026 15:37 | 96 | 27.87 |
| 08/13/2026 15:37 | 2 | 27.87 |
| 08/13/2026 15:37 | 2 | 27.87 |
| 08/13/2026 15:37 | 8 | 27.86 |
| 08/13/2026 15:37 | 1 | 27.85 |
| 08/13/2026 15:37 | 4 | 27.85 |
| 08/13/2026 15:37 | 6 | 27.84 |
| 08/13/2026 15:37 | 1 | 27.82 |
| 08/13/2026 15:36 | 12 | 27.83 |
| 08/13/2026 15:36 | 2 | 27.83 |
| 08/13/2026 15:36 | 2 | 27.84 |
| 08/13/2026 15:36 | 100 | 27.84 |
| 08/13/2026 15:36 | 200 | 27.84 |
| 08/13/2026 15:36 | 1 | 27.84 |
| 08/13/2026 15:36 | 1 | 27.84 |
| 08/13/2026 15:36 | 1 | 27.85 |
| 08/13/2026 15:36 | 140 | 27.85 |
| 08/13/2026 15:36 | 59 | 27.85 |
| 08/13/2026 15:36 | 1 | 27.855 |
| 08/13/2026 15:36 | 1 | 27.85 |
| 08/13/2026 15:36 | 6 | 27.86 |
| 08/13/2026 15:36 | 296 | 27.855 |
| 08/13/2026 15:36 | 271 | 27.855 |
| 08/13/2026 15:36 | 29 | 27.85 |
| 08/13/2026 15:36 | 189 | 27.85 |
| 08/13/2026 15:36 | 1 | 27.85 |
| 08/13/2026 15:36 | 10 | 27.85 |
| 08/13/2026 15:36 | 100 | 27.86 |
| 08/13/2026 15:36 | 4 | 27.86 |
| 08/13/2026 15:36 | 1 | 27.86 |
| 08/13/2026 15:36 | 20 | 27.85 |
| 08/13/2026 15:36 | 2 | 27.85 |
| 08/13/2026 15:36 | 2 | 27.86 |
| 08/13/2026 15:36 | 200 | 27.86 |
| 08/13/2026 15:36 | 2 | 27.87 |
| 08/13/2026 15:36 | 100 | 27.87 |
| 08/13/2026 15:36 | 200 | 27.87 |
| 08/13/2026 15:36 | 40 | 27.87 |
| 08/13/2026 15:36 | 1 | 27.88 |
| 08/13/2026 15:36 | 4 | 27.88 |
| 08/13/2026 15:35 | 98 | 27.89 |
| 08/13/2026 15:35 | 2 | 27.89 |
| 08/13/2026 15:35 | 4 | 27.88 |
| 08/13/2026 15:35 | 1 | 27.88 |
| 08/13/2026 15:35 | 2 | 27.89 |
| 08/13/2026 15:35 | 2 | 27.89 |
| 08/13/2026 15:35 | 2 | 27.89 |
| 08/13/2026 15:35 | 2 | 27.89 |
| 08/13/2026 15:35 | 2 | 27.89 |
| 08/13/2026 15:35 | 2 | 27.89 |
| 08/13/2026 15:35 | 2 | 27.89 |
| 08/13/2026 15:35 | 100 | 27.89 |
| 08/13/2026 15:35 | 100 | 27.89 |
| 08/13/2026 15:35 | 2 | 27.89 |
| 08/13/2026 15:35 | 100 | 27.89 |
| 08/13/2026 15:35 | 4 | 27.88 |
| 08/13/2026 15:35 | 191 | 27.88 |
| 08/13/2026 15:35 | 100 | 27.88 |
| 08/13/2026 15:35 | 4 | 27.88 |
| 08/13/2026 15:35 | 2 | 27.87 |
| 08/13/2026 15:35 | 2 | 27.87 |
| 08/13/2026 15:35 | 2 | 27.87 |
| 08/13/2026 15:35 | 100 | 27.87 |
| 08/13/2026 15:35 | 1 | 27.87 |
| 08/13/2026 15:35 | 2 | 27.87 |
| 08/13/2026 15:35 | 2 | 27.87 |
| 08/13/2026 15:35 | 2 | 27.87 |
| 08/13/2026 15:35 | 10 | 27.87 |
| 08/13/2026 15:35 | 90 | 27.87 |
| 08/13/2026 15:35 | 100 | 27.87 |
| 08/13/2026 15:35 | 2 | 27.87 |
| 08/13/2026 15:35 | 100 | 27.87 |
| 08/13/2026 15:35 | 100 | 27.87 |
| 08/13/2026 15:35 | 2 | 27.87 |
| 08/13/2026 15:35 | 39 | 27.87 |
| 08/13/2026 15:35 | 1 | 27.87 |
| 08/13/2026 15:35 | 100 | 27.89 |
| 08/13/2026 15:35 | 100 | 27.89 |
| 08/13/2026 15:35 | 531 | 27.89 |
| 08/13/2026 15:35 | 100 | 27.89 |
| 08/13/2026 15:35 | 2 | 27.89 |
| 08/13/2026 15:35 | 100 | 27.89 |
| 08/13/2026 15:35 | 140 | 27.88 |
| 08/13/2026 15:35 | 100 | 27.88 |
| 08/13/2026 15:35 | 4 | 27.88 |
| 08/13/2026 15:35 | 100 | 27.88 |
| 08/13/2026 15:35 | 100 | 27.88 |
| 08/13/2026 15:35 | 100 | 27.88 |
| 08/13/2026 15:35 | 100 | 27.88 |
| 08/13/2026 15:35 | 100 | 27.88 |
| 08/13/2026 15:35 | 76 | 27.88 |
| 08/13/2026 15:35 | 24 | 27.88 |
| 08/13/2026 15:35 | 100 | 27.88 |
| 08/13/2026 15:35 | 3 | 27.88 |
| 08/13/2026 15:35 | 100 | 27.88 |
| 08/13/2026 15:35 | 15 | 27.88 |
| 08/13/2026 15:35 | 100 | 27.88 |
| 08/13/2026 15:35 | 100 | 27.87 |
| 08/13/2026 15:35 | 15 | 27.87 |
| 08/13/2026 15:35 | 4 | 27.88 |
| 08/13/2026 15:35 | 100 | 27.88 |
| 08/13/2026 15:35 | 100 | 27.88 |
| 08/13/2026 15:35 | 100 | 27.87 |
| 08/13/2026 15:35 | 2 | 27.87 |
| 08/13/2026 15:35 | 98 | 27.87 |
| 08/13/2026 15:35 | 2 | 27.87 |
| 08/13/2026 15:35 | 2 | 27.87 |
| 08/13/2026 15:34 | 100 | 27.87 |
| 08/13/2026 15:34 | 400 | 27.87 |
| 08/13/2026 15:34 | 7 | 27.87 |
| 08/13/2026 15:32 | 62 | 27.885 |
| 08/13/2026 15:32 | 30 | 27.89 |
| 08/13/2026 15:32 | 5 | 27.89 |
| 08/13/2026 15:32 | 35 | 27.89 |
| 08/13/2026 15:32 | 60 | 27.89 |
| 08/13/2026 15:32 | 40 | 27.90 |
| 08/13/2026 15:32 | 100 | 27.90 |
| 08/13/2026 15:31 | 7 | 27.945 |
| 08/13/2026 15:31 | 138 | 27.945 |
| 08/13/2026 15:31 | 1 | 27.945 |
| 08/13/2026 15:31 | 100 | 27.945 |
| 08/13/2026 15:31 | 36 | 27.95 |
| 08/13/2026 15:31 | 200 | 27.95 |
| 08/13/2026 15:31 | 100 | 27.95 |
| 08/13/2026 15:31 | 600 | 27.92 |
| 08/13/2026 15:31 | 1 | 27.92 |
| 08/13/2026 15:31 | 1 | 27.92 |
| 08/13/2026 15:30 | 3687 | 27.85 |
| 08/13/2026 15:30 | 84 | 27.85 |
| 08/13/2026 15:30 | 19 | 27.84 |