Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
21:09:45
|
Geld
16.06.2026 -
21:11:09
|
Geld Volumen |
Brief
16.06.2026 -
21:11:09
|
Brief Volumen |
|---|---|---|---|---|
|
28.15
-0.05
(
-0.18% )
|
28.15
|
400 |
28.16
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 21:10 | 1 | 28.155 |
| 06/16/2026 21:09 | 100 | 28.15 |
| 06/16/2026 21:09 | 1 | 28.15 |
| 06/16/2026 21:09 | 64 | 28.15 |
| 06/16/2026 21:09 | 11 | 28.15 |
| 06/16/2026 21:09 | 38 | 28.15 |
| 06/16/2026 21:09 | 10 | 28.15 |
| 06/16/2026 21:09 | 30 | 28.15 |
| 06/16/2026 21:09 | 18 | 28.15 |
| 06/16/2026 21:09 | 14 | 28.15 |
| 06/16/2026 21:09 | 100 | 28.15 |
| 06/16/2026 21:09 | 100 | 28.15 |
| 06/16/2026 21:09 | 100 | 28.15 |
| 06/16/2026 21:09 | 56 | 28.15 |
| 06/16/2026 21:09 | 100 | 28.15 |
| 06/16/2026 21:09 | 10 | 28.15 |
| 06/16/2026 21:09 | 100 | 28.15 |
| 06/16/2026 21:09 | 5 | 28.15 |
| 06/16/2026 21:09 | 53 | 28.16 |
| 06/16/2026 21:09 | 300 | 28.16 |
| 06/16/2026 21:09 | 100 | 28.16 |
| 06/16/2026 21:09 | 1 | 28.16 |
| 06/16/2026 21:09 | 81 | 28.16 |
| 06/16/2026 21:09 | 19 | 28.16 |
| 06/16/2026 21:09 | 4 | 28.16 |
| 06/16/2026 21:09 | 21 | 28.16 |
| 06/16/2026 21:09 | 75 | 28.16 |
| 06/16/2026 21:08 | 18 | 28.155 |
| 06/16/2026 21:07 | 75 | 28.155 |
| 06/16/2026 21:07 | 100 | 28.155 |
| 06/16/2026 21:06 | 1 | 28.15 |
| 06/16/2026 21:06 | 2 | 28.15 |
| 06/16/2026 21:06 | 75 | 28.145 |
| 06/16/2026 21:05 | 73 | 28.15 |
| 06/16/2026 21:05 | 27 | 28.15 |
| 06/16/2026 21:05 | 44 | 28.15 |
| 06/16/2026 21:05 | 100 | 28.15 |
| 06/16/2026 21:05 | 2 | 28.15 |
| 06/16/2026 21:05 | 5 | 28.15 |
| 06/16/2026 21:05 | 100 | 28.15 |
| 06/16/2026 21:05 | 100 | 28.15 |
| 06/16/2026 21:05 | 100 | 28.15 |
| 06/16/2026 21:04 | 11 | 28.16 |
| 06/16/2026 21:04 | 200 | 28.16 |
| 06/16/2026 21:04 | 100 | 28.16 |
| 06/16/2026 21:04 | 61 | 28.16 |
| 06/16/2026 21:04 | 6 | 28.16 |
| 06/16/2026 21:03 | 60 | 28.16 |
| 06/16/2026 21:03 | 40 | 28.16 |
| 06/16/2026 21:03 | 2 | 28.16 |
| 06/16/2026 21:03 | 92 | 28.16 |
| 06/16/2026 21:03 | 8 | 28.16 |
| 06/16/2026 21:03 | 24 | 28.16 |
| 06/16/2026 21:03 | 9 | 28.16 |
| 06/16/2026 21:03 | 18 | 28.155 |
| 06/16/2026 21:03 | 6 | 28.15 |
| 06/16/2026 21:03 | 25 | 28.15 |
| 06/16/2026 21:03 | 69 | 28.15 |
| 06/16/2026 21:03 | 100 | 28.15 |
| 06/16/2026 21:03 | 56 | 28.15 |
| 06/16/2026 21:03 | 100 | 28.15 |
| 06/16/2026 21:03 | 45 | 28.15 |
| 06/16/2026 21:03 | 5 | 28.15 |
| 06/16/2026 21:03 | 1 | 28.15 |
| 06/16/2026 21:03 | 11 | 28.15 |
| 06/16/2026 21:01 | 18 | 28.14 |
| 06/16/2026 21:01 | 1 | 28.14 |
| 06/16/2026 21:00 | 100 | 28.15 |
| 06/16/2026 21:00 | 100 | 28.15 |
| 06/16/2026 21:00 | 100 | 28.15 |
| 06/16/2026 21:00 | 30 | 28.15 |
| 06/16/2026 21:00 | 35 | 28.15 |
| 06/16/2026 21:00 | 18 | 28.155 |
| 06/16/2026 20:59 | 5 | 28.155 |
| 06/16/2026 20:59 | 18 | 28.15 |
| 06/16/2026 20:59 | 82 | 28.15 |
| 06/16/2026 20:59 | 100 | 28.15 |
| 06/16/2026 20:59 | 1 | 28.15 |
| 06/16/2026 20:59 | 60 | 28.15 |
| 06/16/2026 20:59 | 100 | 28.15 |
| 06/16/2026 20:59 | 17 | 28.15 |
| 06/16/2026 20:59 | 6 | 28.15 |
| 06/16/2026 20:59 | 100 | 28.15 |
| 06/16/2026 20:59 | 2 | 28.15 |
| 06/16/2026 20:59 | 56 | 28.15 |
| 06/16/2026 20:58 | 1 | 28.15 |
| 06/16/2026 20:58 | 10 | 28.15 |
| 06/16/2026 20:57 | 87 | 28.16 |
| 06/16/2026 20:57 | 100 | 28.16 |
| 06/16/2026 20:57 | 102 | 28.16 |
| 06/16/2026 20:57 | 198 | 28.16 |
| 06/16/2026 20:57 | 100 | 28.16 |
| 06/16/2026 20:57 | 100 | 28.16 |
| 06/16/2026 20:57 | 50 | 28.16 |
| 06/16/2026 20:56 | 47 | 28.16 |
| 06/16/2026 20:56 | 153 | 28.16 |
| 06/16/2026 20:56 | 44 | 28.16 |
| 06/16/2026 20:56 | 7 | 28.16 |
| 06/16/2026 20:56 | 72 | 28.16 |
| 06/16/2026 20:56 | 1 | 28.16 |
| 06/16/2026 20:56 | 100 | 28.16 |
| 06/16/2026 20:56 | 24 | 28.16 |
| 06/16/2026 20:56 | 100 | 28.16 |
| 06/16/2026 20:56 | 100 | 28.16 |
| 06/16/2026 20:56 | 100 | 28.155 |
| 06/16/2026 20:53 | 125 | 28.16 |
| 06/16/2026 20:53 | 4 | 28.16 |
| 06/16/2026 20:53 | 44 | 28.16 |
| 06/16/2026 20:53 | 100 | 28.17 |
| 06/16/2026 20:53 | 600 | 28.17 |
| 06/16/2026 20:53 | 100 | 28.17 |
| 06/16/2026 20:53 | 1 | 28.17 |
| 06/16/2026 20:53 | 50 | 28.17 |
| 06/16/2026 20:53 | 100 | 28.17 |
| 06/16/2026 20:53 | 16 | 28.17 |
| 06/16/2026 20:53 | 2 | 28.17 |
| 06/16/2026 20:53 | 26 | 28.17 |
| 06/16/2026 20:52 | 69 | 28.175 |
| 06/16/2026 20:52 | 75 | 28.175 |
| 06/16/2026 20:51 | 10 | 28.18 |
| 06/16/2026 20:51 | 22 | 28.18 |
| 06/16/2026 20:51 | 50 | 28.175 |
| 06/16/2026 20:51 | 74 | 28.17 |
| 06/16/2026 20:51 | 75 | 28.17 |
| 06/16/2026 20:51 | 19 | 28.17 |
| 06/16/2026 20:51 | 6 | 28.17 |
| 06/16/2026 20:51 | 100 | 28.17 |
| 06/16/2026 20:51 | 8 | 28.17 |
| 06/16/2026 20:51 | 100 | 28.17 |
| 06/16/2026 20:51 | 75 | 28.17 |
| 06/16/2026 20:51 | 25 | 28.17 |
| 06/16/2026 20:51 | 100 | 28.17 |
| 06/16/2026 20:51 | 30 | 28.17 |
| 06/16/2026 20:51 | 129 | 28.17 |
| 06/16/2026 20:51 | 50 | 28.17 |
| 06/16/2026 20:51 | 100 | 28.17 |
| 06/16/2026 20:51 | 27 | 28.17 |
| 06/16/2026 20:51 | 59 | 28.17 |
| 06/16/2026 20:51 | 20 | 28.17 |
| 06/16/2026 20:51 | 3 | 28.17 |
| 06/16/2026 20:51 | 200 | 28.17 |
| 06/16/2026 20:51 | 100 | 28.17 |
| 06/16/2026 20:51 | 100 | 28.17 |
| 06/16/2026 20:51 | 6 | 28.17 |
| 06/16/2026 20:51 | 100 | 28.17 |
| 06/16/2026 20:51 | 139 | 28.17 |
| 06/16/2026 20:51 | 61 | 28.17 |
| 06/16/2026 20:51 | 1 | 28.17 |
| 06/16/2026 20:51 | 100 | 28.17 |
| 06/16/2026 20:51 | 61 | 28.17 |
| 06/16/2026 20:51 | 10 | 28.17 |
| 06/16/2026 20:51 | 100 | 28.165 |
| 06/16/2026 20:48 | 4 | 28.17 |
| 06/16/2026 20:48 | 1 | 28.17 |
| 06/16/2026 20:48 | 18 | 28.16 |
| 06/16/2026 20:47 | 100 | 28.165 |
| 06/16/2026 20:47 | 75 | 28.165 |
| 06/16/2026 20:47 | 50 | 28.17 |
| 06/16/2026 20:47 | 50 | 28.17 |
| 06/16/2026 20:47 | 100 | 28.17 |
| 06/16/2026 20:47 | 135 | 28.17 |
| 06/16/2026 20:47 | 100 | 28.17 |
| 06/16/2026 20:47 | 1 | 28.17 |
| 06/16/2026 20:46 | 24 | 28.16 |
| 06/16/2026 20:46 | 60 | 28.16 |
| 06/16/2026 20:46 | 10 | 28.16 |
| 06/16/2026 20:46 | 100 | 28.16 |
| 06/16/2026 20:46 | 44 | 28.16 |
| 06/16/2026 20:46 | 80 | 28.16 |
| 06/16/2026 20:46 | 95 | 28.16 |
| 06/16/2026 20:46 | 5 | 28.16 |
| 06/16/2026 20:46 | 3 | 28.16 |
| 06/16/2026 20:46 | 8 | 28.16 |
| 06/16/2026 20:46 | 2 | 28.16 |
| 06/16/2026 20:46 | 100 | 28.155 |
| 06/16/2026 20:45 | 17 | 28.16 |
| 06/16/2026 20:45 | 100 | 28.16 |
| 06/16/2026 20:45 | 17 | 28.16 |
| 06/16/2026 20:45 | 1 | 28.16 |
| 06/16/2026 20:45 | 41 | 28.16 |
| 06/16/2026 20:45 | 56 | 28.16 |
| 06/16/2026 20:45 | 44 | 28.16 |
| 06/16/2026 20:45 | 1 | 28.16 |
| 06/16/2026 20:45 | 50 | 28.16 |
| 06/16/2026 20:43 | 100 | 28.165 |
| 06/16/2026 20:43 | 96 | 28.165 |
| 06/16/2026 20:43 | 4 | 28.165 |
| 06/16/2026 20:43 | 5 | 28.17 |
| 06/16/2026 20:43 | 2 | 28.17 |
| 06/16/2026 20:43 | 63 | 28.17 |
| 06/16/2026 20:43 | 37 | 28.17 |
| 06/16/2026 20:43 | 26 | 28.17 |
| 06/16/2026 20:42 | 74 | 28.17 |
| 06/16/2026 20:42 | 15 | 28.17 |
| 06/16/2026 20:42 | 70 | 28.17 |
| 06/16/2026 20:42 | 15 | 28.17 |
| 06/16/2026 20:42 | 80 | 28.17 |
| 06/16/2026 20:42 | 20 | 28.17 |
| 06/16/2026 20:42 | 5 | 28.18 |
| 06/16/2026 20:42 | 1 | 28.18 |
| 06/16/2026 20:42 | 100 | 28.18 |
| 06/16/2026 20:42 | 30 | 28.18 |
| 06/16/2026 20:42 | 1 | 28.18 |
| 06/16/2026 20:42 | 1 | 28.18 |
| 06/16/2026 20:42 | 100 | 28.18 |
| 06/16/2026 20:42 | 100 | 28.18 |
| 06/16/2026 20:42 | 94 | 28.18 |
| 06/16/2026 20:42 | 6 | 28.18 |
| 06/16/2026 20:42 | 14 | 28.18 |
| 06/16/2026 20:41 | 100 | 28.185 |
| 06/16/2026 20:40 | 1 | 28.185 |
| 06/16/2026 20:40 | 2 | 28.185 |
| 06/16/2026 20:38 | 100 | 28.185 |
| 06/16/2026 20:36 | 21 | 28.18 |
| 06/16/2026 20:36 | 15 | 28.18 |
| 06/16/2026 20:36 | 5 | 28.18 |
| 06/16/2026 20:36 | 1 | 28.18 |
| 06/16/2026 20:36 | 99 | 28.18 |
| 06/16/2026 20:36 | 200 | 28.18 |
| 06/16/2026 20:36 | 1 | 28.18 |
| 06/16/2026 20:36 | 100 | 28.18 |
| 06/16/2026 20:36 | 100 | 28.19 |
| 06/16/2026 20:36 | 77 | 28.19 |
| 06/16/2026 20:36 | 2 | 28.19 |
| 06/16/2026 20:36 | 21 | 28.19 |
| 06/16/2026 20:35 | 1 | 28.18 |
| 06/16/2026 20:35 | 3 | 28.18 |
| 06/16/2026 20:35 | 100 | 28.18 |
| 06/16/2026 20:35 | 100 | 28.18 |
| 06/16/2026 20:35 | 24 | 28.18 |
| 06/16/2026 20:35 | 52 | 28.18 |
| 06/16/2026 20:35 | 12 | 28.18 |
| 06/16/2026 20:35 | 25 | 28.18 |
| 06/16/2026 20:35 | 27 | 28.18 |
| 06/16/2026 20:34 | 16 | 28.175 |
| 06/16/2026 20:34 | 52 | 28.18 |
| 06/16/2026 20:34 | 100 | 28.18 |
| 06/16/2026 20:34 | 52 | 28.18 |
| 06/16/2026 20:34 | 100 | 28.18 |
| 06/16/2026 20:33 | 75 | 28.175 |
| 06/16/2026 20:33 | 100 | 28.17 |
| 06/16/2026 20:33 | 84 | 28.17 |
| 06/16/2026 20:33 | 16 | 28.17 |
| 06/16/2026 20:33 | 6 | 28.17 |
| 06/16/2026 20:32 | 67 | 28.16 |
| 06/16/2026 20:32 | 73 | 28.16 |
| 06/16/2026 20:32 | 83 | 28.16 |
| 06/16/2026 20:32 | 10 | 28.16 |
| 06/16/2026 20:32 | 100 | 28.16 |
| 06/16/2026 20:32 | 10 | 28.16 |
| 06/16/2026 20:32 | 17 | 28.16 |
| 06/16/2026 20:32 | 4 | 28.16 |
| 06/16/2026 20:32 | 100 | 28.16 |
| 06/16/2026 20:32 | 50 | 28.16 |
| 06/16/2026 20:32 | 82 | 28.16 |
| 06/16/2026 20:32 | 18 | 28.16 |
| 06/16/2026 20:31 | 1 | 28.15 |
| 06/16/2026 20:31 | 3 | 28.15 |
| 06/16/2026 20:31 | 75 | 28.15 |
| 06/16/2026 20:31 | 25 | 28.15 |
| 06/16/2026 20:31 | 25 | 28.15 |
| 06/16/2026 20:31 | 75 | 28.15 |
| 06/16/2026 20:31 | 25 | 28.15 |
| 06/16/2026 20:31 | 100 | 28.15 |
| 06/16/2026 20:31 | 16 | 28.15 |
| 06/16/2026 20:31 | 89 | 28.15 |
| 06/16/2026 20:31 | 3 | 28.15 |
| 06/16/2026 20:31 | 24 | 28.15 |
| 06/16/2026 20:31 | 100 | 28.15 |
| 06/16/2026 20:31 | 5 | 28.15 |
| 06/16/2026 20:31 | 100 | 28.15 |
| 06/16/2026 20:31 | 100 | 28.15 |
| 06/16/2026 20:31 | 100 | 28.145 |
| 06/16/2026 20:30 | 19 | 28.14 |
| 06/16/2026 20:30 | 100 | 28.15 |
| 06/16/2026 20:30 | 100 | 28.15 |
| 06/16/2026 20:30 | 100 | 28.15 |
| 06/16/2026 20:30 | 80 | 28.15 |
| 06/16/2026 20:29 | 2 | 28.155 |
| 06/16/2026 20:28 | 26 | 28.16 |
| 06/16/2026 20:28 | 24 | 28.16 |
| 06/16/2026 20:28 | 76 | 28.16 |
| 06/16/2026 20:28 | 200 | 28.17 |
| 06/16/2026 20:28 | 1 | 28.17 |
| 06/16/2026 20:28 | 4 | 28.17 |
| 06/16/2026 20:28 | 1 | 28.17 |
| 06/16/2026 20:28 | 100 | 28.17 |
| 06/16/2026 20:28 | 7 | 28.17 |
| 06/16/2026 20:28 | 93 | 28.17 |
| 06/16/2026 20:27 | 5 | 28.18 |
| 06/16/2026 20:27 | 4 | 28.18 |
| 06/16/2026 20:27 | 5 | 28.18 |
| 06/16/2026 20:27 | 65 | 28.18 |
| 06/16/2026 20:27 | 35 | 28.18 |
| 06/16/2026 20:27 | 100 | 28.18 |
| 06/16/2026 20:27 | 20 | 28.18 |
| 06/16/2026 20:27 | 80 | 28.18 |
| 06/16/2026 20:25 | 100 | 28.19 |
| 06/16/2026 20:25 | 20 | 28.19 |
| 06/16/2026 20:25 | 100 | 28.19 |
| 06/16/2026 20:25 | 8 | 28.19 |
| 06/16/2026 20:25 | 85 | 28.19 |
| 06/16/2026 20:25 | 15 | 28.19 |
| 06/16/2026 20:24 | 5 | 28.195 |
| 06/16/2026 20:24 | 100 | 28.19 |
| 06/16/2026 20:24 | 100 | 28.19 |
| 06/16/2026 20:24 | 5 | 28.19 |
| 06/16/2026 20:24 | 42 | 28.19 |
| 06/16/2026 20:24 | 58 | 28.19 |
| 06/16/2026 20:24 | 300 | 28.19 |
| 06/16/2026 20:24 | 1 | 28.19 |
| 06/16/2026 20:24 | 74 | 28.19 |
| 06/16/2026 20:24 | 100 | 28.19 |
| 06/16/2026 20:24 | 5 | 28.19 |
| 06/16/2026 20:24 | 76 | 28.19 |
| 06/16/2026 20:24 | 100 | 28.195 |
| 06/16/2026 20:23 | 1 | 28.195 |
| 06/16/2026 20:19 | 24 | 28.19 |
| 06/16/2026 20:19 | 8 | 28.19 |
| 06/16/2026 20:19 | 100 | 28.19 |
| 06/16/2026 20:19 | 1 | 28.19 |
| 06/16/2026 20:19 | 93 | 28.19 |
| 06/16/2026 20:19 | 8 | 28.19 |
| 06/16/2026 20:18 | 1 | 28.19 |
| 06/16/2026 20:18 | 100 | 28.19 |
| 06/16/2026 20:18 | 58 | 28.19 |
| 06/16/2026 20:18 | 100 | 28.19 |
| 06/16/2026 20:18 | 3 | 28.195 |
| 06/16/2026 20:18 | 3 | 28.195 |
| 06/16/2026 20:17 | 100 | 28.195 |
| 06/16/2026 20:17 | 10 | 28.19 |
| 06/16/2026 20:17 | 42 | 28.19 |
| 06/16/2026 20:17 | 58 | 28.19 |
| 06/16/2026 20:17 | 100 | 28.19 |
| 06/16/2026 20:17 | 100 | 28.19 |
| 06/16/2026 20:17 | 9 | 28.19 |
| 06/16/2026 20:17 | 24 | 28.19 |
| 06/16/2026 20:17 | 1 | 28.19 |
| 06/16/2026 20:17 | 58 | 28.19 |
| 06/16/2026 20:17 | 8 | 28.19 |
| 06/16/2026 20:17 | 100 | 28.185 |
| 06/16/2026 20:16 | 5 | 28.19 |
| 06/16/2026 20:16 | 100 | 28.19 |
| 06/16/2026 20:16 | 200 | 28.19 |
| 06/16/2026 20:16 | 1 | 28.19 |
| 06/16/2026 20:16 | 100 | 28.19 |
| 06/16/2026 20:16 | 100 | 28.19 |
| 06/16/2026 20:16 | 8 | 28.19 |
| 06/16/2026 20:15 | 100 | 28.195 |
| 06/16/2026 20:15 | 15 | 28.195 |
| 06/16/2026 20:14 | 3 | 28.19 |
| 06/16/2026 20:14 | 1 | 28.19 |
| 06/16/2026 20:14 | 2 | 28.19 |
| 06/16/2026 20:14 | 100 | 28.19 |
| 06/16/2026 20:14 | 7 | 28.19 |
| 06/16/2026 20:12 | 200 | 28.19 |
| 06/16/2026 20:12 | 100 | 28.19 |
| 06/16/2026 20:12 | 20 | 28.19 |
| 06/16/2026 20:12 | 100 | 28.19 |
| 06/16/2026 20:12 | 1 | 28.19 |
| 06/16/2026 20:12 | 400 | 28.19 |
| 06/16/2026 20:12 | 100 | 28.195 |
| 06/16/2026 20:11 | 82 | 28.20 |
| 06/16/2026 20:11 | 100 | 28.20 |
| 06/16/2026 20:11 | 100 | 28.20 |
| 06/16/2026 20:11 | 10 | 28.20 |
| 06/16/2026 20:11 | 7 | 28.20 |
| 06/16/2026 20:10 | 10 | 28.20 |
| 06/16/2026 20:10 | 24 | 28.20 |
| 06/16/2026 20:10 | 4 | 28.20 |
| 06/16/2026 20:10 | 52 | 28.20 |
| 06/16/2026 20:10 | 42 | 28.20 |
| 06/16/2026 20:10 | 106 | 28.19 |
| 06/16/2026 20:10 | 100 | 28.19 |
| 06/16/2026 20:10 | 178 | 28.19 |
| 06/16/2026 20:10 | 81 | 28.19 |
| 06/16/2026 20:10 | 1 | 28.19 |
| 06/16/2026 20:10 | 100 | 28.19 |
| 06/16/2026 20:10 | 119 | 28.19 |
| 06/16/2026 20:10 | 100 | 28.19 |
| 06/16/2026 20:10 | 18 | 28.19 |
| 06/16/2026 20:10 | 1 | 28.19 |
| 06/16/2026 20:10 | 98 | 28.19 |
| 06/16/2026 20:10 | 24 | 28.19 |
| 06/16/2026 20:10 | 100 | 28.19 |
| 06/16/2026 20:10 | 57 | 28.19 |
| 06/16/2026 20:10 | 100 | 28.185 |
| 06/16/2026 20:10 | 100 | 28.185 |
| 06/16/2026 20:10 | 100 | 28.185 |
| 06/16/2026 20:10 | 4 | 28.185 |
| 06/16/2026 20:07 | 5 | 28.19 |
| 06/16/2026 20:07 | 80 | 28.19 |
| 06/16/2026 20:07 | 20 | 28.19 |
| 06/16/2026 20:07 | 40 | 28.19 |
| 06/16/2026 20:06 | 28 | 28.195 |
| 06/16/2026 20:06 | 60 | 28.19 |
| 06/16/2026 20:04 | 75 | 28.195 |
| 06/16/2026 20:03 | 75 | 28.195 |
| 06/16/2026 20:03 | 100 | 28.195 |
| 06/16/2026 20:02 | 79 | 28.20 |
| 06/16/2026 20:02 | 9 | 28.20 |
| 06/16/2026 20:02 | 1 | 28.20 |
| 06/16/2026 20:02 | 200 | 28.20 |
| 06/16/2026 20:02 | 100 | 28.20 |
| 06/16/2026 20:02 | 19 | 28.20 |
| 06/16/2026 20:02 | 106 | 28.20 |
| 06/16/2026 20:02 | 85 | 28.20 |
| 06/16/2026 20:02 | 100 | 28.20 |
| 06/16/2026 20:02 | 10 | 28.20 |
| 06/16/2026 20:02 | 15 | 28.20 |
| 06/16/2026 20:02 | 1 | 28.20 |
| 06/16/2026 20:02 | 100 | 28.20 |
| 06/16/2026 20:02 | 17 | 28.20 |
| 06/16/2026 20:02 | 1 | 28.20 |
| 06/16/2026 20:00 | 47 | 28.19 |
| 06/16/2026 20:00 | 100 | 28.19 |
| 06/16/2026 20:00 | 100 | 28.19 |
| 06/16/2026 20:00 | 100 | 28.19 |
| 06/16/2026 20:00 | 100 | 28.19 |
| 06/16/2026 20:00 | 79 | 28.185 |
| 06/16/2026 20:00 | 7 | 28.185 |
| 06/16/2026 20:00 | 100 | 28.185 |
| 06/16/2026 20:00 | 62 | 28.185 |
| 06/16/2026 19:59 | 100 | 28.18 |
| 06/16/2026 19:59 | 100 | 28.18 |
| 06/16/2026 19:59 | 100 | 28.18 |
| 06/16/2026 19:59 | 100 | 28.18 |
| 06/16/2026 19:59 | 86 | 28.18 |
| 06/16/2026 19:59 | 10 | 28.18 |
| 06/16/2026 19:59 | 5 | 28.18 |
| 06/16/2026 19:59 | 100 | 28.18 |
| 06/16/2026 19:59 | 100 | 28.18 |
| 06/16/2026 19:59 | 100 | 28.18 |
| 06/16/2026 19:59 | 99 | 28.18 |
| 06/16/2026 19:59 | 1 | 28.18 |
| 06/16/2026 19:58 | 70 | 28.185 |
| 06/16/2026 19:58 | 100 | 28.185 |
| 06/16/2026 19:57 | 100 | 28.185 |
| 06/16/2026 19:57 | 100 | 28.19 |
| 06/16/2026 19:57 | 100 | 28.19 |
| 06/16/2026 19:57 | 9 | 28.19 |
| 06/16/2026 19:57 | 7 | 28.195 |
| 06/16/2026 19:56 | 52 | 28.19 |
| 06/16/2026 19:56 | 35 | 28.19 |
| 06/16/2026 19:56 | 13 | 28.19 |
| 06/16/2026 19:56 | 56 | 28.19 |
| 06/16/2026 19:56 | 9 | 28.19 |
| 06/16/2026 19:56 | 100 | 28.19 |
| 06/16/2026 19:56 | 13 | 28.19 |
| 06/16/2026 19:56 | 100 | 28.19 |
| 06/16/2026 19:56 | 1 | 28.19 |
| 06/16/2026 19:56 | 100 | 28.195 |
| 06/16/2026 19:56 | 8 | 28.20 |
| 06/16/2026 19:56 | 56 | 28.20 |
| 06/16/2026 19:56 | 100 | 28.20 |
| 06/16/2026 19:56 | 7 | 28.20 |
| 06/16/2026 19:56 | 16 | 28.20 |
| 06/16/2026 19:56 | 6 | 28.20 |
| 06/16/2026 19:56 | 94 | 28.20 |
| 06/16/2026 19:56 | 44 | 28.20 |
| 06/16/2026 19:56 | 31 | 28.20 |
| 06/16/2026 19:56 | 25 | 28.20 |
| 06/16/2026 19:56 | 7 | 28.20 |
| 06/16/2026 19:56 | 6 | 28.20 |
| 06/16/2026 19:56 | 94 | 28.20 |
| 06/16/2026 19:56 | 31 | 28.20 |
| 06/16/2026 19:56 | 25 | 28.20 |
| 06/16/2026 19:56 | 100 | 28.20 |
| 06/16/2026 19:56 | 100 | 28.20 |
| 06/16/2026 19:56 | 49 | 28.20 |
| 06/16/2026 19:56 | 11 | 28.20 |
| 06/16/2026 19:56 | 7 | 28.20 |
| 06/16/2026 19:53 | 100 | 28.20 |
| 06/16/2026 19:53 | 100 | 28.20 |
| 06/16/2026 19:53 | 100 | 28.20 |
| 06/16/2026 19:53 | 8 | 28.20 |
| 06/16/2026 19:53 | 100 | 28.20 |
| 06/16/2026 19:52 | 1 | 28.20 |
| 06/16/2026 19:52 | 39 | 28.20 |
| 06/16/2026 19:52 | 40 | 28.20 |
| 06/16/2026 19:52 | 100 | 28.20 |
| 06/16/2026 19:52 | 8 | 28.20 |
| 06/16/2026 19:51 | 1 | 28.20 |
| 06/16/2026 19:51 | 100 | 28.21 |
| 06/16/2026 19:51 | 100 | 28.21 |
| 06/16/2026 19:51 | 39 | 28.21 |
| 06/16/2026 19:51 | 165 | 28.21 |
| 06/16/2026 19:50 | 100 | 28.20 |
| 06/16/2026 19:50 | 70 | 28.20 |
| 06/16/2026 19:50 | 30 | 28.20 |
| 06/16/2026 19:50 | 9 | 28.195 |
| 06/16/2026 19:48 | 38 | 28.20 |
| 06/16/2026 19:48 | 100 | 28.195 |
| 06/16/2026 19:48 | 24 | 28.19 |
| 06/16/2026 19:48 | 100 | 28.19 |
| 06/16/2026 19:47 | 2 | 28.18 |
| 06/16/2026 19:47 | 2 | 28.18 |
| 06/16/2026 19:47 | 100 | 28.18 |
| 06/16/2026 19:46 | 100 | 28.18 |
| 06/16/2026 19:46 | 100 | 28.18 |
| 06/16/2026 19:45 | 15 | 28.19 |
| 06/16/2026 19:45 | 85 | 28.19 |
| 06/16/2026 19:45 | 15 | 28.19 |
| 06/16/2026 19:45 | 44 | 28.19 |
| 06/16/2026 19:45 | 7 | 28.19 |
| 06/16/2026 19:45 | 10 | 28.19 |
| 06/16/2026 19:45 | 90 | 28.19 |
| 06/16/2026 19:45 | 10 | 28.19 |
| 06/16/2026 19:45 | 25 | 28.20 |
| 06/16/2026 19:45 | 100 | 28.20 |
| 06/16/2026 19:45 | 200 | 28.21 |
| 06/16/2026 19:45 | 16 | 28.21 |
| 06/16/2026 19:45 | 7 | 28.215 |
| 06/16/2026 19:44 | 17 | 28.205 |
| 06/16/2026 19:44 | 15 | 28.21 |
| 06/16/2026 19:44 | 1 | 28.21 |
| 06/16/2026 19:44 | 87 | 28.20 |
| 06/16/2026 19:44 | 13 | 28.20 |
| 06/16/2026 19:44 | 4 | 28.20 |
| 06/16/2026 19:43 | 100 | 28.20 |
| 06/16/2026 19:43 | 200 | 28.20 |
| 06/16/2026 19:43 | 100 | 28.20 |
| 06/16/2026 19:41 | 100 | 28.20 |
| 06/16/2026 19:41 | 1 | 28.20 |
| 06/16/2026 19:41 | 24 | 28.20 |
| 06/16/2026 19:40 | 29 | 28.19 |
| 06/16/2026 19:40 | 61 | 28.19 |
| 06/16/2026 19:40 | 10 | 28.19 |
| 06/16/2026 19:40 | 100 | 28.19 |
| 06/16/2026 19:40 | 100 | 28.19 |
| 06/16/2026 19:40 | 2 | 28.19 |
| 06/16/2026 19:40 | 1 | 28.19 |
| 06/16/2026 19:40 | 100 | 28.19 |
| 06/16/2026 19:40 | 8 | 28.19 |
| 06/16/2026 19:38 | 1 | 28.185 |
| 06/16/2026 19:38 | 70 | 28.185 |
| 06/16/2026 19:37 | 17 | 28.185 |
| 06/16/2026 19:37 | 100 | 28.185 |
| 06/16/2026 19:36 | 100 | 28.19 |
| 06/16/2026 19:36 | 1 | 28.19 |
| 06/16/2026 19:36 | 62 | 28.19 |
| 06/16/2026 19:36 | 100 | 28.19 |
| 06/16/2026 19:36 | 1 | 28.19 |
| 06/16/2026 19:36 | 1 | 28.19 |
| 06/16/2026 19:36 | 27 | 28.185 |
| 06/16/2026 19:36 | 31 | 28.185 |
| 06/16/2026 19:34 | 100 | 28.185 |
| 06/16/2026 19:33 | 81 | 28.18 |
| 06/16/2026 19:33 | 8 | 28.18 |
| 06/16/2026 19:33 | 100 | 28.18 |
| 06/16/2026 19:33 | 100 | 28.18 |
| 06/16/2026 19:33 | 30 | 28.18 |
| 06/16/2026 19:32 | 7 | 28.17 |
| 06/16/2026 19:32 | 100 | 28.17 |
| 06/16/2026 19:32 | 100 | 28.165 |
| 06/16/2026 19:32 | 100 | 28.17 |
| 06/16/2026 19:32 | 100 | 28.17 |
| 06/16/2026 19:32 | 8 | 28.175 |
| 06/16/2026 19:32 | 1 | 28.17 |
| 06/16/2026 19:32 | 22 | 28.17 |
| 06/16/2026 19:32 | 3 | 28.17 |
| 06/16/2026 19:32 | 97 | 28.17 |
| 06/16/2026 19:32 | 100 | 28.17 |
| 06/16/2026 19:32 | 100 | 28.17 |
| 06/16/2026 19:31 | 13 | 28.16 |
| 06/16/2026 19:31 | 38 | 28.17 |
| 06/16/2026 19:31 | 100 | 28.17 |
| 06/16/2026 19:30 | 6 | 28.16 |
| 06/16/2026 19:30 | 100 | 28.16 |
| 06/16/2026 19:30 | 2 | 28.16 |
| 06/16/2026 19:30 | 100 | 28.16 |
| 06/16/2026 19:30 | 100 | 28.16 |
| 06/16/2026 19:30 | 18 | 28.165 |
| 06/16/2026 19:29 | 82 | 28.17 |
| 06/16/2026 19:29 | 100 | 28.17 |
| 06/16/2026 19:29 | 3 | 28.17 |
| 06/16/2026 19:29 | 3 | 28.17 |
| 06/16/2026 19:29 | 100 | 28.17 |
| 06/16/2026 19:29 | 6 | 28.17 |
| 06/16/2026 19:28 | 100 | 28.17 |
| 06/16/2026 19:28 | 100 | 28.17 |
| 06/16/2026 19:28 | 38 | 28.17 |
| 06/16/2026 19:28 | 4 | 28.17 |
| 06/16/2026 19:28 | 4 | 28.17 |
| 06/16/2026 19:28 | 44 | 28.17 |
| 06/16/2026 19:28 | 3 | 28.16 |
| 06/16/2026 19:28 | 4 | 28.16 |
| 06/16/2026 19:28 | 2 | 28.155 |
| 06/16/2026 19:27 | 100 | 28.16 |
| 06/16/2026 19:27 | 4 | 28.16 |
| 06/16/2026 19:27 | 7 | 28.16 |
| 06/16/2026 19:26 | 2 | 28.16 |
| 06/16/2026 19:25 | 1 | 28.15 |
| 06/16/2026 19:25 | 18 | 28.15 |
| 06/16/2026 19:23 | 30 | 28.14 |
| 06/16/2026 19:23 | 100 | 28.14 |
| 06/16/2026 19:23 | 1 | 28.14 |
| 06/16/2026 19:23 | 18 | 28.14 |
| 06/16/2026 19:23 | 13 | 28.14 |
| 06/16/2026 19:23 | 60 | 28.14 |
| 06/16/2026 19:23 | 100 | 28.14 |
| 06/16/2026 19:22 | 100 | 28.13 |
| 06/16/2026 19:22 | 100 | 28.135 |
| 06/16/2026 19:22 | 14 | 28.13 |
| 06/16/2026 19:22 | 100 | 28.13 |
| 06/16/2026 19:22 | 100 | 28.13 |
| 06/16/2026 19:22 | 100 | 28.13 |
| 06/16/2026 19:22 | 6 | 28.13 |
| 06/16/2026 19:21 | 2 | 28.135 |
| 06/16/2026 19:21 | 1 | 28.14 |
| 06/16/2026 19:20 | 100 | 28.14 |
| 06/16/2026 19:20 | 40 | 28.14 |
| 06/16/2026 19:20 | 100 | 28.14 |
| 06/16/2026 19:20 | 100 | 28.14 |
| 06/16/2026 19:20 | 100 | 28.14 |
| 06/16/2026 19:20 | 97 | 28.14 |
| 06/16/2026 19:20 | 3 | 28.14 |
| 06/16/2026 19:20 | 1 | 28.14 |
| 06/16/2026 19:19 | 4 | 28.13 |
| 06/16/2026 19:19 | 14 | 28.13 |
| 06/16/2026 19:17 | 90 | 28.14 |
| 06/16/2026 19:17 | 10 | 28.14 |
| 06/16/2026 19:17 | 54 | 28.13 |
| 06/16/2026 19:17 | 5 | 28.13 |
| 06/16/2026 19:17 | 41 | 28.13 |
| 06/16/2026 19:17 | 59 | 28.13 |
| 06/16/2026 19:17 | 1 | 28.13 |
| 06/16/2026 19:17 | 30 | 28.13 |
| 06/16/2026 19:17 | 10 | 28.13 |
| 06/16/2026 19:17 | 42 | 28.13 |
| 06/16/2026 19:17 | 100 | 28.13 |
| 06/16/2026 19:17 | 94 | 28.13 |
| 06/16/2026 19:17 | 6 | 28.13 |
| 06/16/2026 19:17 | 94 | 28.13 |
| 06/16/2026 19:17 | 100 | 28.13 |
| 06/16/2026 19:17 | 100 | 28.13 |
| 06/16/2026 19:17 | 35 | 28.13 |
| 06/16/2026 19:17 | 100 | 28.13 |
| 06/16/2026 19:17 | 24 | 28.13 |
| 06/16/2026 19:16 | 2 | 28.12 |
| 06/16/2026 19:16 | 102 | 28.12 |
| 06/16/2026 19:16 | 100 | 28.12 |
| 06/16/2026 19:16 | 100 | 28.12 |
| 06/16/2026 19:16 | 2 | 28.12 |
| 06/16/2026 19:16 | 20 | 28.13 |
| 06/16/2026 19:15 | 6 | 28.14 |
| 06/16/2026 19:15 | 100 | 28.14 |
| 06/16/2026 19:15 | 26 | 28.14 |
| 06/16/2026 19:15 | 100 | 28.14 |
| 06/16/2026 19:15 | 100 | 28.14 |
| 06/16/2026 19:15 | 100 | 28.14 |
| 06/16/2026 19:13 | 3 | 28.15 |
| 06/16/2026 19:13 | 100 | 28.15 |
| 06/16/2026 19:13 | 1 | 28.15 |
| 06/16/2026 19:13 | 1 | 28.15 |
| 06/16/2026 19:13 | 1 | 28.15 |
| 06/16/2026 19:13 | 1 | 28.15 |
| 06/16/2026 19:13 | 14 | 28.15 |
| 06/16/2026 19:13 | 5 | 28.15 |
| 06/16/2026 19:13 | 1 | 28.15 |
| 06/16/2026 19:13 | 1 | 28.15 |
| 06/16/2026 19:13 | 100 | 28.15 |
| 06/16/2026 19:13 | 100 | 28.14 |
| 06/16/2026 19:13 | 99 | 28.14 |
| 06/16/2026 19:13 | 12 | 28.14 |
| 06/16/2026 19:13 | 31 | 28.135 |
| 06/16/2026 19:12 | 100 | 28.13 |
| 06/16/2026 19:12 | 2 | 28.13 |
| 06/16/2026 19:12 | 4 | 28.13 |
| 06/16/2026 19:11 | 1 | 28.13 |
| 06/16/2026 19:11 | 100 | 28.13 |
| 06/16/2026 19:11 | 30 | 28.13 |
| 06/16/2026 19:11 | 30 | 28.13 |
| 06/16/2026 19:11 | 6 | 28.13 |
| 06/16/2026 19:11 | 100 | 28.13 |
| 06/16/2026 19:11 | 1 | 28.13 |
| 06/16/2026 19:11 | 6 | 28.13 |
| 06/16/2026 19:10 | 68 | 28.13 |
| 06/16/2026 19:10 | 97 | 28.13 |
| 06/16/2026 19:10 | 1 | 28.13 |
| 06/16/2026 19:10 | 1 | 28.13 |
| 06/16/2026 19:10 | 3 | 28.13 |
| 06/16/2026 19:10 | 100 | 28.13 |
| 06/16/2026 19:10 | 100 | 28.13 |
| 06/16/2026 19:10 | 4 | 28.13 |
| 06/16/2026 19:10 | 5 | 28.13 |
| 06/16/2026 19:10 | 2 | 28.13 |
| 06/16/2026 19:10 | 4 | 28.13 |
| 06/16/2026 19:07 | 16 | 28.13 |
| 06/16/2026 19:07 | 77 | 28.13 |
| 06/16/2026 19:07 | 100 | 28.14 |
| 06/16/2026 19:07 | 5 | 28.14 |
| 06/16/2026 19:07 | 20 | 28.14 |
| 06/16/2026 19:07 | 5 | 28.14 |
| 06/16/2026 19:07 | 32 | 28.14 |
| 06/16/2026 19:07 | 5 | 28.14 |
| 06/16/2026 19:07 | 100 | 28.14 |
| 06/16/2026 19:07 | 200 | 28.14 |
| 06/16/2026 19:07 | 100 | 28.14 |
| 06/16/2026 19:07 | 100 | 28.14 |
| 06/16/2026 19:07 | 100 | 28.14 |
| 06/16/2026 19:07 | 60 | 28.14 |
| 06/16/2026 19:07 | 29 | 28.14 |
| 06/16/2026 19:05 | 20 | 28.13 |
| 06/16/2026 19:05 | 3 | 28.13 |
| 06/16/2026 19:03 | 75 | 28.135 |
| 06/16/2026 19:03 | 75 | 28.135 |
| 06/16/2026 19:03 | 80 | 28.14 |
| 06/16/2026 19:03 | 20 | 28.14 |
| 06/16/2026 19:02 | 16 | 28.15 |
| 06/16/2026 19:02 | 22 | 28.15 |
| 06/16/2026 19:02 | 78 | 28.15 |
| 06/16/2026 19:02 | 12 | 28.15 |
| 06/16/2026 19:02 | 10 | 28.15 |
| 06/16/2026 19:02 | 73 | 28.16 |
| 06/16/2026 19:02 | 27 | 28.16 |
| 06/16/2026 19:02 | 6 | 28.16 |
| 06/16/2026 19:00 | 114 | 28.15 |
| 06/16/2026 19:00 | 6 | 28.15 |
| 06/16/2026 19:00 | 1 | 28.15 |
| 06/16/2026 19:00 | 1 | 28.15 |
| 06/16/2026 19:00 | 5 | 28.15 |
| 06/16/2026 19:00 | 12 | 28.15 |
| 06/16/2026 19:00 | 100 | 28.15 |
| 06/16/2026 18:59 | 100 | 28.155 |
| 06/16/2026 18:58 | 100 | 28.16 |
| 06/16/2026 18:58 | 9 | 28.16 |
| 06/16/2026 18:58 | 60 | 28.16 |
| 06/16/2026 18:58 | 6 | 28.16 |
| 06/16/2026 18:58 | 34 | 28.16 |
| 06/16/2026 18:58 | 6 | 28.16 |
| 06/16/2026 18:58 | 60 | 28.16 |
| 06/16/2026 18:58 | 100 | 28.16 |
| 06/16/2026 18:58 | 6 | 28.16 |
| 06/16/2026 18:58 | 4 | 28.16 |
| 06/16/2026 18:58 | 95 | 28.16 |
| 06/16/2026 18:58 | 5 | 28.16 |
| 06/16/2026 18:58 | 177 | 28.16 |
| 06/16/2026 18:58 | 38 | 28.16 |
| 06/16/2026 18:58 | 6 | 28.16 |
| 06/16/2026 18:58 | 100 | 28.16 |
| 06/16/2026 18:58 | 100 | 28.155 |
| 06/16/2026 18:58 | 100 | 28.16 |
| 06/16/2026 18:58 | 34 | 28.16 |
| 06/16/2026 18:58 | 93 | 28.16 |
| 06/16/2026 18:58 | 10 | 28.16 |
| 06/16/2026 18:58 | 6 | 28.16 |
| 06/16/2026 18:57 | 33 | 28.17 |
| 06/16/2026 18:57 | 67 | 28.17 |
| 06/16/2026 18:57 | 1 | 28.17 |
| 06/16/2026 18:57 | 33 | 28.17 |
| 06/16/2026 18:57 | 68 | 28.17 |
| 06/16/2026 18:57 | 32 | 28.17 |
| 06/16/2026 18:56 | 5 | 28.18 |
| 06/16/2026 18:56 | 100 | 28.18 |
| 06/16/2026 18:56 | 16 | 28.18 |
| 06/16/2026 18:56 | 41 | 28.18 |
| 06/16/2026 18:56 | 100 | 28.18 |
| 06/16/2026 18:56 | 40 | 28.18 |
| 06/16/2026 18:56 | 200 | 28.18 |
| 06/16/2026 18:56 | 100 | 28.18 |
| 06/16/2026 18:56 | 36 | 28.19 |
| 06/16/2026 18:56 | 6 | 28.19 |
| 06/16/2026 18:56 | 26 | 28.19 |
| 06/16/2026 18:56 | 5 | 28.19 |
| 06/16/2026 18:55 | 100 | 28.185 |
| 06/16/2026 18:55 | 20 | 28.19 |
| 06/16/2026 18:55 | 14 | 28.19 |
| 06/16/2026 18:55 | 86 | 28.19 |
| 06/16/2026 18:54 | 100 | 28.20 |
| 06/16/2026 18:54 | 100 | 28.20 |
| 06/16/2026 18:54 | 40 | 28.20 |
| 06/16/2026 18:54 | 100 | 28.20 |
| 06/16/2026 18:53 | 2 | 28.19 |
| 06/16/2026 18:53 | 26 | 28.19 |
| 06/16/2026 18:53 | 12 | 28.19 |
| 06/16/2026 18:52 | 94 | 28.18 |
| 06/16/2026 18:52 | 6 | 28.18 |
| 06/16/2026 18:52 | 100 | 28.18 |
| 06/16/2026 18:52 | 243 | 28.18 |
| 06/16/2026 18:52 | 38 | 28.18 |
| 06/16/2026 18:52 | 2 | 28.18 |
| 06/16/2026 18:52 | 30 | 28.18 |
| 06/16/2026 18:52 | 100 | 28.18 |
| 06/16/2026 18:52 | 10 | 28.18 |
| 06/16/2026 18:51 | 100 | 28.19 |
| 06/16/2026 18:51 | 38 | 28.19 |
| 06/16/2026 18:51 | 100 | 28.19 |
| 06/16/2026 18:50 | 9 | 28.20 |
| 06/16/2026 18:50 | 6 | 28.20 |
| 06/16/2026 18:50 | 3 | 28.20 |
| 06/16/2026 18:50 | 100 | 28.20 |
| 06/16/2026 18:50 | 100 | 28.20 |
| 06/16/2026 18:50 | 3 | 28.20 |
| 06/16/2026 18:50 | 5 | 28.20 |
| 06/16/2026 18:50 | 95 | 28.20 |
| 06/16/2026 18:49 | 100 | 28.195 |
| 06/16/2026 18:49 | 10 | 28.19 |
| 06/16/2026 18:49 | 8 | 28.19 |
| 06/16/2026 18:49 | 36 | 28.19 |
| 06/16/2026 18:49 | 8 | 28.19 |
| 06/16/2026 18:49 | 1 | 28.19 |
| 06/16/2026 18:48 | 44 | 28.19 |
| 06/16/2026 18:48 | 100 | 28.19 |
| 06/16/2026 18:48 | 100 | 28.19 |
| 06/16/2026 18:48 | 10 | 28.19 |
| 06/16/2026 18:48 | 100 | 28.20 |
| 06/16/2026 18:48 | 6 | 28.20 |
| 06/16/2026 18:48 | 94 | 28.20 |
| 06/16/2026 18:48 | 6 | 28.205 |
| 06/16/2026 18:47 | 3 | 28.21 |
| 06/16/2026 18:46 | 17 | 28.21 |
| 06/16/2026 18:46 | 3 | 28.21 |
| 06/16/2026 18:46 | 67 | 28.21 |
| 06/16/2026 18:46 | 33 | 28.21 |
| 06/16/2026 18:46 | 8 | 28.21 |
| 06/16/2026 18:46 | 1 | 28.21 |
| 06/16/2026 18:46 | 16 | 28.21 |
| 06/16/2026 18:46 | 54 | 28.21 |
| 06/16/2026 18:46 | 46 | 28.21 |
| 06/16/2026 18:45 | 1 | 28.20 |
| 06/16/2026 18:45 | 100 | 28.21 |
| 06/16/2026 18:45 | 100 | 28.21 |
| 06/16/2026 18:45 | 10 | 28.21 |
| 06/16/2026 18:44 | 90 | 28.21 |
| 06/16/2026 18:44 | 1 | 28.21 |
| 06/16/2026 18:44 | 1 | 28.21 |
| 06/16/2026 18:44 | 2 | 28.21 |
| 06/16/2026 18:44 | 66 | 28.22 |
| 06/16/2026 18:44 | 34 | 28.22 |
| 06/16/2026 18:44 | 3 | 28.22 |
| 06/16/2026 18:44 | 2 | 28.22 |
| 06/16/2026 18:44 | 12 | 28.22 |
| 06/16/2026 18:44 | 49 | 28.22 |
| 06/16/2026 18:44 | 2 | 28.22 |
| 06/16/2026 18:44 | 6 | 28.22 |
| 06/16/2026 18:43 | 100 | 28.20 |
| 06/16/2026 18:41 | 100 | 28.20 |
| 06/16/2026 18:41 | 100 | 28.20 |
| 06/16/2026 18:41 | 40 | 28.20 |
| 06/16/2026 18:41 | 77 | 28.20 |
| 06/16/2026 18:41 | 20 | 28.20 |
| 06/16/2026 18:41 | 3 | 28.20 |
| 06/16/2026 18:41 | 100 | 28.20 |
| 06/16/2026 18:41 | 90 | 28.19 |
| 06/16/2026 18:40 | 5 | 28.20 |
| 06/16/2026 18:39 | 17 | 28.20 |
| 06/16/2026 18:39 | 18 | 28.20 |
| 06/16/2026 18:39 | 60 | 28.20 |
| 06/16/2026 18:38 | 60 | 28.205 |
| 06/16/2026 18:37 | 60 | 28.20 |
| 06/16/2026 18:36 | 20 | 28.20 |
| 06/16/2026 18:36 | 40 | 28.20 |
| 06/16/2026 18:35 | 60 | 28.20 |
| 06/16/2026 18:35 | 61 | 28.205 |
| 06/16/2026 18:34 | 3 | 28.20 |
| 06/16/2026 18:34 | 1 | 28.20 |
| 06/16/2026 18:34 | 2 | 28.20 |
| 06/16/2026 18:34 | 40 | 28.20 |
| 06/16/2026 18:34 | 100 | 28.21 |
| 06/16/2026 18:34 | 12 | 28.21 |
| 06/16/2026 18:34 | 100 | 28.21 |
| 06/16/2026 18:34 | 2 | 28.21 |
| 06/16/2026 18:33 | 1 | 28.22 |
| 06/16/2026 18:32 | 1 | 28.225 |
| 06/16/2026 18:31 | 12 | 28.22 |
| 06/16/2026 18:31 | 47 | 28.22 |
| 06/16/2026 18:31 | 12 | 28.22 |
| 06/16/2026 18:31 | 4 | 28.22 |
| 06/16/2026 18:31 | 100 | 28.22 |
| 06/16/2026 18:31 | 42 | 28.22 |
| 06/16/2026 18:31 | 100 | 28.22 |
| 06/16/2026 18:31 | 4 | 28.22 |
| 06/16/2026 18:31 | 100 | 28.225 |
| 06/16/2026 18:31 | 67 | 28.225 |
| 06/16/2026 18:31 | 1 | 28.22 |
| 06/16/2026 18:31 | 100 | 28.22 |
| 06/16/2026 18:31 | 49 | 28.22 |
| 06/16/2026 18:31 | 8 | 28.22 |
| 06/16/2026 18:29 | 100 | 28.22 |
| 06/16/2026 18:29 | 100 | 28.22 |
| 06/16/2026 18:29 | 24 | 28.22 |
| 06/16/2026 18:29 | 25 | 28.22 |
| 06/16/2026 18:29 | 100 | 28.22 |
| 06/16/2026 18:29 | 51 | 28.22 |
| 06/16/2026 18:29 | 48 | 28.22 |
| 06/16/2026 18:29 | 100 | 28.22 |
| 06/16/2026 18:28 | 18 | 28.21 |
| 06/16/2026 18:28 | 182 | 28.21 |
| 06/16/2026 18:28 | 12 | 28.21 |
| 06/16/2026 18:28 | 88 | 28.21 |
| 06/16/2026 18:28 | 4 | 28.21 |
| 06/16/2026 18:28 | 8 | 28.21 |
| 06/16/2026 18:27 | 100 | 28.21 |
| 06/16/2026 18:27 | 100 | 28.21 |
| 06/16/2026 18:27 | 1 | 28.20 |
| 06/16/2026 18:26 | 100 | 28.20 |
| 06/16/2026 18:26 | 1 | 28.20 |
| 06/16/2026 18:26 | 15 | 28.205 |
| 06/16/2026 18:25 | 48 | 28.21 |
| 06/16/2026 18:25 | 10 | 28.21 |
| 06/16/2026 18:25 | 3 | 28.21 |
| 06/16/2026 18:25 | 52 | 28.21 |
| 06/16/2026 18:25 | 100 | 28.21 |
| 06/16/2026 18:23 | 52 | 28.21 |
| 06/16/2026 18:23 | 3 | 28.21 |
| 06/16/2026 18:23 | 100 | 28.21 |
| 06/16/2026 18:23 | 48 | 28.21 |
| 06/16/2026 18:23 | 31 | 28.21 |
| 06/16/2026 18:23 | 100 | 28.21 |
| 06/16/2026 18:23 | 1 | 28.21 |
| 06/16/2026 18:23 | 59 | 28.215 |
| 06/16/2026 18:23 | 1 | 28.215 |
| 06/16/2026 18:23 | 100 | 28.22 |
| 06/16/2026 18:23 | 48 | 28.22 |
| 06/16/2026 18:23 | 100 | 28.22 |
| 06/16/2026 18:23 | 100 | 28.22 |
| 06/16/2026 18:23 | 48 | 28.22 |
| 06/16/2026 18:23 | 2 | 28.22 |
| 06/16/2026 18:23 | 100 | 28.22 |
| 06/16/2026 18:23 | 100 | 28.22 |
| 06/16/2026 18:23 | 100 | 28.22 |
| 06/16/2026 18:23 | 2 | 28.22 |
| 06/16/2026 18:23 | 54 | 28.22 |
| 06/16/2026 18:23 | 48 | 28.22 |
| 06/16/2026 18:23 | 54 | 28.22 |
| 06/16/2026 18:23 | 100 | 28.22 |
| 06/16/2026 18:23 | 2 | 28.22 |
| 06/16/2026 18:23 | 100 | 28.22 |
| 06/16/2026 18:23 | 3 | 28.22 |
| 06/16/2026 18:23 | 7 | 28.22 |
| 06/16/2026 18:22 | 100 | 28.23 |
| 06/16/2026 18:22 | 18 | 28.23 |
| 06/16/2026 18:22 | 100 | 28.23 |
| 06/16/2026 18:22 | 17 | 28.24 |
| 06/16/2026 18:22 | 100 | 28.24 |
| 06/16/2026 18:22 | 2 | 28.24 |
| 06/16/2026 18:21 | 100 | 28.24 |
| 06/16/2026 18:21 | 100 | 28.24 |
| 06/16/2026 18:20 | 100 | 28.245 |
| 06/16/2026 18:19 | 100 | 28.25 |
| 06/16/2026 18:19 | 1 | 28.25 |
| 06/16/2026 18:19 | 1 | 28.25 |
| 06/16/2026 18:19 | 1 | 28.25 |
| 06/16/2026 18:19 | 2 | 28.25 |
| 06/16/2026 18:19 | 30 | 28.26 |
| 06/16/2026 18:19 | 12 | 28.255 |
| 06/16/2026 18:19 | 4 | 28.255 |
| 06/16/2026 18:18 | 2 | 28.25 |
| 06/16/2026 18:18 | 1 | 28.25 |
| 06/16/2026 18:18 | 23 | 28.25 |
| 06/16/2026 18:18 | 24 | 28.25 |
| 06/16/2026 18:18 | 75 | 28.245 |
| 06/16/2026 18:18 | 3 | 28.24 |
| 06/16/2026 18:18 | 100 | 28.235 |
| 06/16/2026 18:17 | 100 | 28.23 |
| 06/16/2026 18:17 | 7 | 28.23 |
| 06/16/2026 18:15 | 14 | 28.235 |
| 06/16/2026 18:15 | 80 | 28.23 |
| 06/16/2026 18:15 | 100 | 28.23 |
| 06/16/2026 18:14 | 4 | 28.245 |
| 06/16/2026 18:12 | 30 | 28.24 |
| 06/16/2026 18:12 | 30 | 28.24 |
| 06/16/2026 18:12 | 157 | 28.24 |
| 06/16/2026 18:12 | 22 | 28.24 |
| 06/16/2026 18:12 | 8 | 28.24 |
| 06/16/2026 18:12 | 13 | 28.24 |
| 06/16/2026 18:12 | 20 | 28.24 |
| 06/16/2026 18:12 | 18 | 28.24 |
| 06/16/2026 18:11 | 1 | 28.23 |
| 06/16/2026 18:09 | 67 | 28.23 |
| 06/16/2026 18:09 | 106 | 28.23 |
| 06/16/2026 18:09 | 1 | 28.23 |
| 06/16/2026 18:09 | 27 | 28.23 |
| 06/16/2026 18:09 | 100 | 28.23 |
| 06/16/2026 18:09 | 100 | 28.23 |
| 06/16/2026 18:09 | 7 | 28.23 |
| 06/16/2026 18:09 | 12 | 28.23 |
| 06/16/2026 18:09 | 20 | 28.23 |
| 06/16/2026 18:09 | 100 | 28.24 |
| 06/16/2026 18:08 | 100 | 28.25 |
| 06/16/2026 18:08 | 100 | 28.25 |
| 06/16/2026 18:08 | 1 | 28.255 |
| 06/16/2026 18:08 | 1 | 28.255 |
| 06/16/2026 18:08 | 50 | 28.26 |
| 06/16/2026 18:08 | 100 | 28.26 |
| 06/16/2026 18:08 | 91 | 28.26 |
| 06/16/2026 18:08 | 20 | 28.26 |
| 06/16/2026 18:08 | 1 | 28.25 |
| 06/16/2026 18:08 | 90 | 28.25 |
| 06/16/2026 18:08 | 10 | 28.25 |
| 06/16/2026 18:07 | 47 | 28.25 |
| 06/16/2026 18:07 | 28 | 28.25 |
| 06/16/2026 18:07 | 2 | 28.25 |
| 06/16/2026 18:07 | 70 | 28.25 |
| 06/16/2026 18:07 | 5 | 28.25 |
| 06/16/2026 18:06 | 1 | 28.25 |
| 06/16/2026 18:06 | 2 | 28.25 |
| 06/16/2026 18:06 | 9 | 28.25 |
| 06/16/2026 18:06 | 91 | 28.25 |
| 06/16/2026 18:06 | 200 | 28.26 |
| 06/16/2026 18:06 | 30 | 28.26 |
| 06/16/2026 18:06 | 100 | 28.26 |
| 06/16/2026 18:06 | 5 | 28.26 |
| 06/16/2026 18:05 | 100 | 28.265 |
| 06/16/2026 18:05 | 100 | 28.26 |
| 06/16/2026 18:05 | 1 | 28.26 |
| 06/16/2026 18:05 | 100 | 28.25 |
| 06/16/2026 18:05 | 4 | 28.245 |
| 06/16/2026 18:04 | 100 | 28.245 |
| 06/16/2026 18:04 | 1 | 28.245 |
| 06/16/2026 18:01 | 100 | 28.25 |
| 06/16/2026 18:01 | 100 | 28.25 |
| 06/16/2026 18:01 | 1 | 28.25 |
| 06/16/2026 18:01 | 200 | 28.25 |
| 06/16/2026 18:01 | 51 | 28.25 |
| 06/16/2026 18:01 | 60 | 28.25 |
| 06/16/2026 18:01 | 44 | 28.25 |
| 06/16/2026 18:01 | 1 | 28.24 |
| 06/16/2026 18:01 | 300 | 28.24 |
| 06/16/2026 18:01 | 100 | 28.24 |
| 06/16/2026 18:01 | 48 | 28.24 |
| 06/16/2026 18:01 | 100 | 28.24 |
| 06/16/2026 18:01 | 2 | 28.24 |
| 06/16/2026 18:01 | 5 | 28.25 |
| 06/16/2026 18:01 | 100 | 28.26 |
| 06/16/2026 18:01 | 100 | 28.26 |
| 06/16/2026 18:01 | 20 | 28.265 |
| 06/16/2026 18:01 | 75 | 28.265 |
| 06/16/2026 17:59 | 1 | 28.26 |
| 06/16/2026 17:59 | 53 | 28.26 |
| 06/16/2026 17:59 | 4 | 28.26 |
| 06/16/2026 17:59 | 3 | 28.26 |
| 06/16/2026 17:59 | 4 | 28.26 |
| 06/16/2026 17:59 | 53 | 28.26 |
| 06/16/2026 17:59 | 100 | 28.26 |
| 06/16/2026 17:59 | 40 | 28.26 |
| 06/16/2026 17:59 | 100 | 28.26 |
| 06/16/2026 17:58 | 2 | 28.26 |
| 06/16/2026 17:58 | 2 | 28.26 |
| 06/16/2026 17:58 | 37 | 28.26 |
| 06/16/2026 17:58 | 10 | 28.26 |
| 06/16/2026 17:58 | 90 | 28.26 |
| 06/16/2026 17:58 | 4 | 28.26 |
| 06/16/2026 17:58 | 4 | 28.26 |
| 06/16/2026 17:58 | 2 | 28.255 |
| 06/16/2026 17:58 | 100 | 28.26 |
| 06/16/2026 17:58 | 12 | 28.26 |
| 06/16/2026 17:58 | 20 | 28.26 |
| 06/16/2026 17:58 | 4 | 28.27 |
| 06/16/2026 17:58 | 96 | 28.27 |
| 06/16/2026 17:58 | 4 | 28.27 |
| 06/16/2026 17:57 | 4 | 28.27 |
| 06/16/2026 17:56 | 100 | 28.27 |
| 06/16/2026 17:56 | 100 | 28.27 |
| 06/16/2026 17:56 | 4 | 28.27 |
| 06/16/2026 17:55 | 100 | 28.27 |
| 06/16/2026 17:55 | 4 | 28.27 |
| 06/16/2026 17:55 | 76 | 28.27 |
| 06/16/2026 17:55 | 44 | 28.27 |
| 06/16/2026 17:55 | 5 | 28.27 |
| 06/16/2026 17:54 | 35 | 28.27 |
| 06/16/2026 17:54 | 6 | 28.27 |
| 06/16/2026 17:54 | 50 | 28.26 |
| 06/16/2026 17:54 | 120 | 28.26 |
| 06/16/2026 17:54 | 80 | 28.26 |
| 06/16/2026 17:53 | 92 | 28.26 |
| 06/16/2026 17:53 | 8 | 28.26 |
| 06/16/2026 17:53 | 9 | 28.26 |
| 06/16/2026 17:53 | 4 | 28.26 |
| 06/16/2026 17:53 | 18 | 28.26 |
| 06/16/2026 17:53 | 12 | 28.26 |
| 06/16/2026 17:53 | 2 | 28.26 |
| 06/16/2026 17:53 | 100 | 28.26 |
| 06/16/2026 17:53 | 100 | 28.26 |
| 06/16/2026 17:53 | 10 | 28.265 |
| 06/16/2026 17:52 | 100 | 28.26 |
| 06/16/2026 17:52 | 70 | 28.26 |
| 06/16/2026 17:52 | 200 | 28.26 |
| 06/16/2026 17:52 | 100 | 28.26 |
| 06/16/2026 17:51 | 20 | 28.26 |
| 06/16/2026 17:51 | 49 | 28.26 |
| 06/16/2026 17:51 | 51 | 28.26 |
| 06/16/2026 17:50 | 71 | 28.25 |
| 06/16/2026 17:50 | 79 | 28.25 |
| 06/16/2026 17:50 | 1 | 28.25 |
| 06/16/2026 17:50 | 20 | 28.25 |
| 06/16/2026 17:50 | 100 | 28.25 |
| 06/16/2026 17:50 | 48 | 28.24 |
| 06/16/2026 17:50 | 100 | 28.24 |
| 06/16/2026 17:50 | 6 | 28.24 |
| 06/16/2026 17:50 | 94 | 28.24 |
| 06/16/2026 17:50 | 100 | 28.24 |
| 06/16/2026 17:50 | 200 | 28.24 |
| 06/16/2026 17:49 | 100 | 28.25 |
| 06/16/2026 17:49 | 17 | 28.24 |
| 06/16/2026 17:49 | 100 | 28.24 |
| 06/16/2026 17:49 | 63 | 28.24 |
| 06/16/2026 17:49 | 24 | 28.24 |
| 06/16/2026 17:49 | 13 | 28.24 |
| 06/16/2026 17:49 | 38 | 28.24 |
| 06/16/2026 17:48 | 34 | 28.23 |
| 06/16/2026 17:48 | 15 | 28.23 |
| 06/16/2026 17:48 | 100 | 28.23 |
| 06/16/2026 17:47 | 34 | 28.23 |
| 06/16/2026 17:47 | 1 | 28.23 |
| 06/16/2026 17:47 | 2 | 28.225 |
| 06/16/2026 17:46 | 77 | 28.23 |
| 06/16/2026 17:46 | 23 | 28.23 |
| 06/16/2026 17:46 | 5 | 28.23 |
| 06/16/2026 17:46 | 72 | 28.23 |
| 06/16/2026 17:46 | 28 | 28.23 |
| 06/16/2026 17:45 | 5 | 28.22 |
| 06/16/2026 17:45 | 2 | 28.22 |
| 06/16/2026 17:45 | 44 | 28.22 |
| 06/16/2026 17:45 | 28 | 28.22 |
| 06/16/2026 17:45 | 53 | 28.225 |
| 06/16/2026 17:44 | 21 | 28.22 |
| 06/16/2026 17:44 | 28 | 28.22 |
| 06/16/2026 17:44 | 94 | 28.22 |
| 06/16/2026 17:44 | 1 | 28.22 |
| 06/16/2026 17:44 | 6 | 28.22 |
| 06/16/2026 17:44 | 56 | 28.22 |
| 06/16/2026 17:44 | 4 | 28.22 |
| 06/16/2026 17:44 | 9 | 28.22 |
| 06/16/2026 17:44 | 62 | 28.22 |
| 06/16/2026 17:44 | 33 | 28.22 |
| 06/16/2026 17:44 | 21 | 28.22 |
| 06/16/2026 17:44 | 10 | 28.22 |
| 06/16/2026 17:44 | 14 | 28.22 |
| 06/16/2026 17:44 | 4 | 28.22 |
| 06/16/2026 17:44 | 82 | 28.22 |
| 06/16/2026 17:44 | 6 | 28.22 |
| 06/16/2026 17:44 | 5 | 28.22 |
| 06/16/2026 17:44 | 20 | 28.21 |
| 06/16/2026 17:44 | 40 | 28.21 |
| 06/16/2026 17:43 | 60 | 28.21 |
| 06/16/2026 17:42 | 100 | 28.215 |
| 06/16/2026 17:41 | 5 | 28.22 |
| 06/16/2026 17:41 | 100 | 28.22 |
| 06/16/2026 17:41 | 16 | 28.22 |
| 06/16/2026 17:41 | 4 | 28.22 |
| 06/16/2026 17:41 | 100 | 28.22 |
| 06/16/2026 17:41 | 33 | 28.22 |
| 06/16/2026 17:41 | 10 | 28.22 |
| 06/16/2026 17:41 | 65 | 28.22 |
| 06/16/2026 17:41 | 5 | 28.22 |
| 06/16/2026 17:40 | 4 | 28.22 |
| 06/16/2026 17:40 | 109 | 28.22 |
| 06/16/2026 17:40 | 88 | 28.22 |
| 06/16/2026 17:40 | 109 | 28.22 |
| 06/16/2026 17:40 | 3 | 28.22 |
| 06/16/2026 17:40 | 100 | 28.22 |
| 06/16/2026 17:40 | 4 | 28.22 |
| 06/16/2026 17:40 | 100 | 28.22 |
| 06/16/2026 17:40 | 100 | 28.22 |
| 06/16/2026 17:40 | 638 | 28.22 |
| 06/16/2026 17:40 | 1 | 28.22 |
| 06/16/2026 17:40 | 36 | 28.23 |
| 06/16/2026 17:40 | 47 | 28.23 |
| 06/16/2026 17:40 | 47 | 28.23 |
| 06/16/2026 17:40 | 53 | 28.23 |
| 06/16/2026 17:40 | 47 | 28.23 |
| 06/16/2026 17:40 | 3 | 28.23 |
| 06/16/2026 17:40 | 90 | 28.23 |
| 06/16/2026 17:40 | 10 | 28.23 |
| 06/16/2026 17:40 | 24 | 28.23 |
| 06/16/2026 17:40 | 176 | 28.23 |
| 06/16/2026 17:40 | 11 | 28.23 |
| 06/16/2026 17:40 | 100 | 28.225 |
| 06/16/2026 17:40 | 100 | 28.225 |
| 06/16/2026 17:38 | 4 | 28.21 |
| 06/16/2026 17:38 | 36 | 28.21 |
| 06/16/2026 17:38 | 10 | 28.21 |
| 06/16/2026 17:38 | 10 | 28.215 |
| 06/16/2026 17:36 | 100 | 28.23 |
| 06/16/2026 17:36 | 12 | 28.23 |
| 06/16/2026 17:36 | 100 | 28.23 |
| 06/16/2026 17:36 | 40 | 28.23 |
| 06/16/2026 17:36 | 60 | 28.23 |
| 06/16/2026 17:35 | 21 | 28.24 |
| 06/16/2026 17:35 | 21 | 28.24 |
| 06/16/2026 17:35 | 100 | 28.235 |
| 06/16/2026 17:35 | 1 | 28.24 |
| 06/16/2026 17:35 | 1 | 28.245 |
| 06/16/2026 17:35 | 3 | 28.24 |
| 06/16/2026 17:35 | 1 | 28.24 |
| 06/16/2026 17:34 | 32 | 28.24 |
| 06/16/2026 17:34 | 4 | 28.24 |
| 06/16/2026 17:34 | 96 | 28.24 |
| 06/16/2026 17:34 | 4 | 28.24 |
| 06/16/2026 17:34 | 100 | 28.24 |
| 06/16/2026 17:34 | 100 | 28.24 |
| 06/16/2026 17:34 | 4 | 28.24 |
| 06/16/2026 17:34 | 6 | 28.24 |
| 06/16/2026 17:34 | 56 | 28.23 |
| 06/16/2026 17:34 | 4 | 28.23 |
| 06/16/2026 17:34 | 100 | 28.235 |
| 06/16/2026 17:34 | 6 | 28.23 |
| 06/16/2026 17:33 | 100 | 28.22 |
| 06/16/2026 17:33 | 53 | 28.22 |
| 06/16/2026 17:33 | 47 | 28.22 |
| 06/16/2026 17:32 | 1 | 28.22 |
| 06/16/2026 17:32 | 85 | 28.22 |
| 06/16/2026 17:32 | 15 | 28.22 |
| 06/16/2026 17:32 | 3 | 28.22 |
| 06/16/2026 17:32 | 1 | 28.22 |
| 06/16/2026 17:32 | 100 | 28.22 |
| 06/16/2026 17:32 | 4 | 28.22 |
| 06/16/2026 17:32 | 100 | 28.22 |
| 06/16/2026 17:32 | 1 | 28.215 |
| 06/16/2026 17:32 | 17 | 28.22 |
| 06/16/2026 17:32 | 17 | 28.22 |
| 06/16/2026 17:32 | 66 | 28.22 |
| 06/16/2026 17:32 | 100 | 28.22 |
| 06/16/2026 17:31 | 193 | 28.22 |
| 06/16/2026 17:31 | 7 | 28.22 |
| 06/16/2026 17:31 | 3 | 28.22 |
| 06/16/2026 17:31 | 30 | 28.22 |
| 06/16/2026 17:31 | 14 | 28.22 |
| 06/16/2026 17:30 | 31 | 28.215 |
| 06/16/2026 17:30 | 60 | 28.21 |
| 06/16/2026 17:30 | 6 | 28.22 |
| 06/16/2026 17:30 | 37 | 28.22 |
| 06/16/2026 17:30 | 14 | 28.22 |
| 06/16/2026 17:30 | 93 | 28.21 |
| 06/16/2026 17:30 | 7 | 28.21 |
| 06/16/2026 17:29 | 100 | 28.20 |
| 06/16/2026 17:29 | 30 | 28.20 |
| 06/16/2026 17:29 | 43 | 28.20 |
| 06/16/2026 17:29 | 100 | 28.20 |
| 06/16/2026 17:29 | 52 | 28.20 |
| 06/16/2026 17:29 | 30 | 28.20 |
| 06/16/2026 17:29 | 100 | 28.20 |
| 06/16/2026 17:29 | 1 | 28.205 |
| 06/16/2026 17:29 | 100 | 28.205 |
| 06/16/2026 17:29 | 100 | 28.21 |
| 06/16/2026 17:29 | 48 | 28.20 |
| 06/16/2026 17:29 | 24 | 28.20 |
| 06/16/2026 17:28 | 100 | 28.19 |
| 06/16/2026 17:28 | 180 | 28.19 |
| 06/16/2026 17:28 | 100 | 28.185 |
| 06/16/2026 17:28 | 100 | 28.19 |
| 06/16/2026 17:28 | 10 | 28.20 |
| 06/16/2026 17:28 | 10 | 28.20 |
| 06/16/2026 17:28 | 40 | 28.20 |
| 06/16/2026 17:28 | 60 | 28.20 |
| 06/16/2026 17:28 | 1 | 28.21 |
| 06/16/2026 17:28 | 2 | 28.21 |
| 06/16/2026 17:26 | 15 | 28.20 |
| 06/16/2026 17:26 | 17 | 28.19 |
| 06/16/2026 17:26 | 8 | 28.19 |
| 06/16/2026 17:26 | 100 | 28.19 |
| 06/16/2026 17:26 | 39 | 28.19 |
| 06/16/2026 17:26 | 100 | 28.19 |
| 06/16/2026 17:26 | 60 | 28.19 |
| 06/16/2026 17:26 | 2 | 28.20 |
| 06/16/2026 17:26 | 2 | 28.20 |
| 06/16/2026 17:26 | 11 | 28.20 |
| 06/16/2026 17:26 | 89 | 28.20 |
| 06/16/2026 17:26 | 82 | 28.21 |
| 06/16/2026 17:26 | 5 | 28.21 |
| 06/16/2026 17:26 | 39 | 28.21 |
| 06/16/2026 17:26 | 100 | 28.21 |
| 06/16/2026 17:25 | 58 | 28.215 |
| 06/16/2026 17:25 | 48 | 28.22 |
| 06/16/2026 17:25 | 52 | 28.22 |
| 06/16/2026 17:25 | 8 | 28.22 |
| 06/16/2026 17:25 | 200 | 28.22 |
| 06/16/2026 17:25 | 100 | 28.22 |
| 06/16/2026 17:25 | 100 | 28.21 |
| 06/16/2026 17:25 | 10 | 28.21 |
| 06/16/2026 17:25 | 30 | 28.21 |
| 06/16/2026 17:25 | 10 | 28.21 |
| 06/16/2026 17:25 | 100 | 28.21 |
| 06/16/2026 17:24 | 12 | 28.21 |
| 06/16/2026 17:24 | 5 | 28.21 |
| 06/16/2026 17:24 | 1 | 28.21 |
| 06/16/2026 17:24 | 51 | 28.21 |
| 06/16/2026 17:24 | 100 | 28.20 |
| 06/16/2026 17:23 | 30 | 28.20 |
| 06/16/2026 17:23 | 30 | 28.20 |
| 06/16/2026 17:22 | 92 | 28.20 |
| 06/16/2026 17:22 | 30 | 28.19 |
| 06/16/2026 17:22 | 22 | 28.19 |
| 06/16/2026 17:22 | 100 | 28.19 |
| 06/16/2026 17:22 | 34 | 28.19 |
| 06/16/2026 17:22 | 60 | 28.18 |
| 06/16/2026 17:22 | 30 | 28.18 |
| 06/16/2026 17:22 | 100 | 28.18 |
| 06/16/2026 17:22 | 100 | 28.19 |
| 06/16/2026 17:22 | 200 | 28.19 |
| 06/16/2026 17:22 | 5 | 28.19 |
| 06/16/2026 17:22 | 14 | 28.19 |
| 06/16/2026 17:22 | 10 | 28.19 |
| 06/16/2026 17:21 | 36 | 28.195 |
| 06/16/2026 17:20 | 100 | 28.20 |
| 06/16/2026 17:20 | 1 | 28.20 |
| 06/16/2026 17:20 | 13 | 28.20 |
| 06/16/2026 17:19 | 1 | 28.19 |
| 06/16/2026 17:19 | 40 | 28.19 |
| 06/16/2026 17:19 | 100 | 28.19 |
| 06/16/2026 17:19 | 26 | 28.19 |
| 06/16/2026 17:19 | 25 | 28.19 |
| 06/16/2026 17:19 | 2 | 28.19 |
| 06/16/2026 17:18 | 34 | 28.18 |
| 06/16/2026 17:18 | 36 | 28.18 |
| 06/16/2026 17:18 | 100 | 28.18 |
| 06/16/2026 17:18 | 13 | 28.18 |
| 06/16/2026 17:18 | 100 | 28.18 |
| 06/16/2026 17:18 | 100 | 28.18 |
| 06/16/2026 17:17 | 100 | 28.19 |
| 06/16/2026 17:17 | 3 | 28.19 |
| 06/16/2026 17:17 | 1 | 28.19 |
| 06/16/2026 17:17 | 40 | 28.19 |
| 06/16/2026 17:17 | 40 | 28.19 |
| 06/16/2026 17:17 | 60 | 28.19 |
| 06/16/2026 17:16 | 79 | 28.19 |
| 06/16/2026 17:16 | 21 | 28.19 |
| 06/16/2026 17:16 | 100 | 28.19 |
| 06/16/2026 17:16 | 100 | 28.19 |
| 06/16/2026 17:16 | 20 | 28.19 |
| 06/16/2026 17:16 | 2 | 28.19 |
| 06/16/2026 17:16 | 75 | 28.18 |
| 06/16/2026 17:16 | 13 | 28.18 |
| 06/16/2026 17:16 | 1 | 28.18 |
| 06/16/2026 17:16 | 1 | 28.18 |
| 06/16/2026 17:15 | 47 | 28.17 |
| 06/16/2026 17:15 | 13 | 28.17 |
| 06/16/2026 17:15 | 1 | 28.17 |
| 06/16/2026 17:15 | 12 | 28.17 |
| 06/16/2026 17:15 | 39 | 28.165 |
| 06/16/2026 17:14 | 100 | 28.17 |
| 06/16/2026 17:14 | 12 | 28.17 |
| 06/16/2026 17:14 | 1 | 28.17 |
| 06/16/2026 17:14 | 77 | 28.17 |
| 06/16/2026 17:14 | 23 | 28.17 |
| 06/16/2026 17:14 | 77 | 28.17 |
| 06/16/2026 17:14 | 3 | 28.17 |
| 06/16/2026 17:14 | 100 | 28.17 |
| 06/16/2026 17:14 | 1 | 28.17 |
| 06/16/2026 17:14 | 4 | 28.17 |
| 06/16/2026 17:14 | 100 | 28.17 |
| 06/16/2026 17:13 | 20 | 28.16 |
| 06/16/2026 17:13 | 20 | 28.16 |
| 06/16/2026 17:13 | 20 | 28.16 |
| 06/16/2026 17:13 | 8 | 28.16 |
| 06/16/2026 17:13 | 80 | 28.16 |
| 06/16/2026 17:12 | 20 | 28.16 |
| 06/16/2026 17:12 | 1 | 28.16 |
| 06/16/2026 17:12 | 26 | 28.16 |
| 06/16/2026 17:12 | 13 | 28.165 |
| 06/16/2026 17:12 | 2 | 28.17 |
| 06/16/2026 17:12 | 6 | 28.17 |
| 06/16/2026 17:12 | 40 | 28.17 |
| 06/16/2026 17:12 | 20 | 28.17 |
| 06/16/2026 17:12 | 27 | 28.17 |
| 06/16/2026 17:12 | 73 | 28.17 |
| 06/16/2026 17:12 | 8 | 28.17 |
| 06/16/2026 17:12 | 19 | 28.17 |
| 06/16/2026 17:12 | 10 | 28.17 |
| 06/16/2026 17:11 | 14 | 28.18 |
| 06/16/2026 17:11 | 19 | 28.18 |
| 06/16/2026 17:11 | 1 | 28.18 |
| 06/16/2026 17:10 | 100 | 28.17 |
| 06/16/2026 17:10 | 15 | 28.17 |
| 06/16/2026 17:10 | 140 | 28.17 |
| 06/16/2026 17:10 | 5 | 28.17 |
| 06/16/2026 17:10 | 100 | 28.17 |
| 06/16/2026 17:10 | 4 | 28.17 |
| 06/16/2026 17:10 | 12 | 28.17 |
| 06/16/2026 17:10 | 100 | 28.17 |
| 06/16/2026 17:10 | 100 | 28.17 |
| 06/16/2026 17:10 | 3 | 28.17 |
| 06/16/2026 17:10 | 10 | 28.17 |
| 06/16/2026 17:09 | 100 | 28.19 |
| 06/16/2026 17:09 | 100 | 28.19 |
| 06/16/2026 17:08 | 1 | 28.195 |
| 06/16/2026 17:08 | 21 | 28.19 |
| 06/16/2026 17:08 | 79 | 28.19 |
| 06/16/2026 17:08 | 15 | 28.19 |
| 06/16/2026 17:08 | 85 | 28.19 |
| 06/16/2026 17:08 | 14 | 28.19 |
| 06/16/2026 17:08 | 6 | 28.19 |
| 06/16/2026 17:08 | 80 | 28.19 |
| 06/16/2026 17:08 | 20 | 28.19 |
| 06/16/2026 17:08 | 53 | 28.18 |
| 06/16/2026 17:08 | 1 | 28.18 |
| 06/16/2026 17:08 | 60 | 28.17 |
| 06/16/2026 17:07 | 8 | 28.18 |
| 06/16/2026 17:07 | 200 | 28.18 |
| 06/16/2026 17:07 | 40 | 28.18 |
| 06/16/2026 17:06 | 100 | 28.185 |
| 06/16/2026 17:06 | 40 | 28.18 |
| 06/16/2026 17:06 | 34 | 28.18 |
| 06/16/2026 17:06 | 100 | 28.18 |
| 06/16/2026 17:06 | 100 | 28.18 |
| 06/16/2026 17:06 | 3 | 28.18 |
| 06/16/2026 17:06 | 100 | 28.18 |
| 06/16/2026 17:06 | 1 | 28.185 |
| 06/16/2026 17:06 | 1 | 28.19 |
| 06/16/2026 17:06 | 99 | 28.19 |
| 06/16/2026 17:06 | 100 | 28.19 |
| 06/16/2026 17:06 | 36 | 28.20 |
| 06/16/2026 17:06 | 100 | 28.20 |
| 06/16/2026 17:06 | 1 | 28.19 |
| 06/16/2026 17:06 | 1 | 28.19 |
| 06/16/2026 17:05 | 60 | 28.18 |
| 06/16/2026 17:05 | 100 | 28.17 |
| 06/16/2026 17:05 | 77 | 28.17 |
| 06/16/2026 17:05 | 38 | 28.17 |
| 06/16/2026 17:05 | 40 | 28.17 |
| 06/16/2026 17:05 | 6 | 28.17 |
| 06/16/2026 17:05 | 21 | 28.17 |
| 06/16/2026 17:05 | 32 | 28.17 |
| 06/16/2026 17:05 | 73 | 28.17 |
| 06/16/2026 17:05 | 6 | 28.17 |
| 06/16/2026 17:05 | 100 | 28.17 |
| 06/16/2026 17:05 | 100 | 28.17 |
| 06/16/2026 17:05 | 6 | 28.17 |
| 06/16/2026 17:05 | 73 | 28.17 |
| 06/16/2026 17:05 | 6 | 28.17 |
| 06/16/2026 17:05 | 100 | 28.17 |
| 06/16/2026 17:05 | 98 | 28.17 |
| 06/16/2026 17:05 | 2 | 28.17 |
| 06/16/2026 17:05 | 59 | 28.18 |
| 06/16/2026 17:05 | 100 | 28.18 |
| 06/16/2026 17:05 | 25 | 28.18 |
| 06/16/2026 17:05 | 100 | 28.18 |
| 06/16/2026 17:05 | 1 | 28.18 |
| 06/16/2026 17:05 | 1 | 28.18 |
| 06/16/2026 17:05 | 1 | 28.18 |
| 06/16/2026 17:05 | 1 | 28.18 |
| 06/16/2026 17:05 | 1 | 28.18 |
| 06/16/2026 17:05 | 1 | 28.18 |
| 06/16/2026 17:05 | 1 | 28.18 |
| 06/16/2026 17:05 | 100 | 28.18 |
| 06/16/2026 17:05 | 1 | 28.18 |
| 06/16/2026 17:05 | 116 | 28.18 |
| 06/16/2026 17:05 | 11 | 28.18 |
| 06/16/2026 17:05 | 100 | 28.18 |
| 06/16/2026 17:05 | 66 | 28.18 |
| 06/16/2026 17:05 | 2 | 28.18 |
| 06/16/2026 17:05 | 1 | 28.175 |
| 06/16/2026 17:05 | 76 | 28.175 |
| 06/16/2026 17:05 | 100 | 28.18 |
| 06/16/2026 17:05 | 1 | 28.18 |
| 06/16/2026 17:04 | 11 | 28.19 |
| 06/16/2026 17:04 | 100 | 28.19 |
| 06/16/2026 17:04 | 100 | 28.19 |
| 06/16/2026 17:04 | 47 | 28.19 |
| 06/16/2026 17:04 | 100 | 28.19 |
| 06/16/2026 17:04 | 40 | 28.19 |
| 06/16/2026 17:04 | 100 | 28.19 |
| 06/16/2026 17:04 | 5 | 28.19 |
| 06/16/2026 17:04 | 1 | 28.20 |
| 06/16/2026 17:04 | 2 | 28.20 |
| 06/16/2026 17:04 | 80 | 28.20 |
| 06/16/2026 17:04 | 20 | 28.20 |
| 06/16/2026 17:04 | 195 | 28.20 |
| 06/16/2026 17:04 | 150 | 28.21 |
| 06/16/2026 17:04 | 3 | 28.21 |
| 06/16/2026 17:04 | 3 | 28.205 |
| 06/16/2026 17:04 | 100 | 28.21 |
| 06/16/2026 17:04 | 80 | 28.21 |
| 06/16/2026 17:04 | 19 | 28.21 |
| 06/16/2026 17:04 | 1 | 28.21 |
| 06/16/2026 17:04 | 60 | 28.215 |
| 06/16/2026 17:04 | 100 | 28.22 |
| 06/16/2026 17:04 | 100 | 28.225 |
| 06/16/2026 17:03 | 40 | 28.23 |
| 06/16/2026 17:03 | 60 | 28.23 |
| 06/16/2026 17:03 | 1 | 28.24 |
| 06/16/2026 17:02 | 100 | 28.25 |
| 06/16/2026 17:02 | 70 | 28.25 |
| 06/16/2026 17:02 | 30 | 28.25 |
| 06/16/2026 17:02 | 23 | 28.25 |
| 06/16/2026 17:02 | 50 | 28.25 |
| 06/16/2026 17:02 | 5 | 28.25 |
| 06/16/2026 17:02 | 75 | 28.235 |
| 06/16/2026 17:02 | 34 | 28.22 |
| 06/16/2026 17:02 | 34 | 28.22 |
| 06/16/2026 17:02 | 36 | 28.22 |
| 06/16/2026 17:02 | 100 | 28.22 |
| 06/16/2026 17:02 | 5 | 28.22 |
| 06/16/2026 17:02 | 20 | 28.22 |
| 06/16/2026 17:02 | 100 | 28.23 |
| 06/16/2026 17:02 | 40 | 28.23 |
| 06/16/2026 17:02 | 60 | 28.23 |
| 06/16/2026 17:01 | 20 | 28.23 |
| 06/16/2026 17:01 | 12 | 28.24 |
| 06/16/2026 17:01 | 100 | 28.23 |
| 06/16/2026 17:01 | 2 | 28.23 |
| 06/16/2026 17:00 | 100 | 28.24 |
| 06/16/2026 17:00 | 100 | 28.24 |
| 06/16/2026 17:00 | 1 | 28.235 |
| 06/16/2026 17:00 | 100 | 28.23 |
| 06/16/2026 17:00 | 67 | 28.23 |
| 06/16/2026 17:00 | 32 | 28.23 |
| 06/16/2026 17:00 | 100 | 28.23 |
| 06/16/2026 17:00 | 51 | 28.22 |
| 06/16/2026 17:00 | 20 | 28.22 |
| 06/16/2026 17:00 | 14 | 28.22 |
| 06/16/2026 17:00 | 25 | 28.22 |
| 06/16/2026 17:00 | 4 | 28.22 |
| 06/16/2026 16:59 | 1 | 28.23 |
| 06/16/2026 16:59 | 32 | 28.23 |
| 06/16/2026 16:59 | 5 | 28.23 |
| 06/16/2026 16:59 | 39 | 28.23 |
| 06/16/2026 16:59 | 1 | 28.23 |
| 06/16/2026 16:59 | 51 | 28.23 |
| 06/16/2026 16:59 | 16 | 28.225 |
| 06/16/2026 16:57 | 100 | 28.22 |
| 06/16/2026 16:57 | 4 | 28.22 |
| 06/16/2026 16:57 | 32 | 28.22 |
| 06/16/2026 16:57 | 60 | 28.215 |
| 06/16/2026 16:57 | 47 | 28.22 |
| 06/16/2026 16:57 | 12 | 28.22 |
| 06/16/2026 16:57 | 6 | 28.22 |
| 06/16/2026 16:57 | 35 | 28.22 |
| 06/16/2026 16:57 | 16 | 28.22 |
| 06/16/2026 16:57 | 31 | 28.22 |
| 06/16/2026 16:57 | 69 | 28.22 |
| 06/16/2026 16:57 | 36 | 28.22 |
| 06/16/2026 16:57 | 100 | 28.215 |
| 06/16/2026 16:57 | 10 | 28.21 |
| 06/16/2026 16:57 | 100 | 28.21 |
| 06/16/2026 16:57 | 1 | 28.21 |
| 06/16/2026 16:57 | 10 | 28.21 |
| 06/16/2026 16:57 | 10 | 28.21 |
| 06/16/2026 16:56 | 20 | 28.22 |
| 06/16/2026 16:56 | 1 | 28.23 |
| 06/16/2026 16:56 | 100 | 28.23 |
| 06/16/2026 16:56 | 1 | 28.23 |
| 06/16/2026 16:56 | 100 | 28.23 |
| 06/16/2026 16:56 | 49 | 28.23 |
| 06/16/2026 16:55 | 31 | 28.22 |
| 06/16/2026 16:55 | 99 | 28.22 |
| 06/16/2026 16:55 | 1 | 28.22 |
| 06/16/2026 16:55 | 13 | 28.22 |
| 06/16/2026 16:55 | 100 | 28.22 |
| 06/16/2026 16:55 | 3 | 28.22 |
| 06/16/2026 16:55 | 78 | 28.22 |
| 06/16/2026 16:54 | 2 | 28.22 |
| 06/16/2026 16:54 | 10 | 28.22 |
| 06/16/2026 16:54 | 9 | 28.22 |
| 06/16/2026 16:54 | 1 | 28.22 |
| 06/16/2026 16:54 | 100 | 28.225 |
| 06/16/2026 16:53 | 100 | 28.23 |
| 06/16/2026 16:53 | 5 | 28.23 |
| 06/16/2026 16:53 | 100 | 28.25 |
| 06/16/2026 16:52 | 2 | 28.25 |
| 06/16/2026 16:52 | 10 | 28.25 |
| 06/16/2026 16:51 | 100 | 28.26 |
| 06/16/2026 16:51 | 79 | 28.26 |
| 06/16/2026 16:51 | 73 | 28.26 |
| 06/16/2026 16:51 | 1 | 28.26 |
| 06/16/2026 16:51 | 69 | 28.26 |
| 06/16/2026 16:51 | 5 | 28.26 |
| 06/16/2026 16:51 | 75 | 28.255 |
| 06/16/2026 16:51 | 5 | 28.24 |
| 06/16/2026 16:51 | 45 | 28.25 |
| 06/16/2026 16:51 | 12 | 28.25 |
| 06/16/2026 16:51 | 90 | 28.25 |
| 06/16/2026 16:51 | 10 | 28.25 |
| 06/16/2026 16:50 | 30 | 28.26 |
| 06/16/2026 16:50 | 30 | 28.26 |
| 06/16/2026 16:50 | 100 | 28.255 |
| 06/16/2026 16:50 | 24 | 28.26 |
| 06/16/2026 16:50 | 50 | 28.26 |
| 06/16/2026 16:50 | 10 | 28.26 |
| 06/16/2026 16:50 | 3 | 28.27 |
| 06/16/2026 16:50 | 52 | 28.27 |
| 06/16/2026 16:50 | 1 | 28.27 |
| 06/16/2026 16:49 | 99 | 28.28 |
| 06/16/2026 16:49 | 1 | 28.28 |
| 06/16/2026 16:49 | 4 | 28.28 |
| 06/16/2026 16:49 | 100 | 28.29 |
| 06/16/2026 16:49 | 60 | 28.29 |
| 06/16/2026 16:49 | 99 | 28.29 |
| 06/16/2026 16:49 | 1 | 28.29 |
| 06/16/2026 16:48 | 100 | 28.29 |
| 06/16/2026 16:48 | 17 | 28.285 |
| 06/16/2026 16:48 | 5 | 28.29 |
| 06/16/2026 16:48 | 5 | 28.29 |
| 06/16/2026 16:48 | 43 | 28.29 |
| 06/16/2026 16:48 | 5 | 28.29 |
| 06/16/2026 16:48 | 37 | 28.29 |
| 06/16/2026 16:48 | 7 | 28.29 |
| 06/16/2026 16:48 | 75 | 28.285 |
| 06/16/2026 16:47 | 50 | 28.28 |
| 06/16/2026 16:47 | 50 | 28.28 |
| 06/16/2026 16:47 | 10 | 28.28 |
| 06/16/2026 16:47 | 1 | 28.29 |
| 06/16/2026 16:46 | 14 | 28.29 |
| 06/16/2026 16:46 | 59 | 28.29 |
| 06/16/2026 16:46 | 1 | 28.29 |
| 06/16/2026 16:46 | 100 | 28.29 |
| 06/16/2026 16:46 | 10 | 28.29 |
| 06/16/2026 16:46 | 1 | 28.30 |
| 06/16/2026 16:46 | 24 | 28.31 |
| 06/16/2026 16:46 | 40 | 28.31 |
| 06/16/2026 16:46 | 60 | 28.31 |
| 06/16/2026 16:45 | 100 | 28.31 |
| 06/16/2026 16:45 | 24 | 28.31 |
| 06/16/2026 16:45 | 100 | 28.31 |
| 06/16/2026 16:45 | 100 | 28.31 |
| 06/16/2026 16:45 | 22 | 28.31 |
| 06/16/2026 16:45 | 12 | 28.31 |
| 06/16/2026 16:45 | 23 | 28.31 |
| 06/16/2026 16:45 | 9 | 28.31 |
| 06/16/2026 16:45 | 69 | 28.31 |
| 06/16/2026 16:45 | 31 | 28.31 |
| 06/16/2026 16:45 | 46 | 28.31 |
| 06/16/2026 16:45 | 54 | 28.31 |
| 06/16/2026 16:45 | 34 | 28.31 |
| 06/16/2026 16:45 | 24 | 28.31 |
| 06/16/2026 16:45 | 100 | 28.31 |
| 06/16/2026 16:45 | 34 | 28.31 |
| 06/16/2026 16:45 | 5 | 28.31 |
| 06/16/2026 16:45 | 1 | 28.31 |
| 06/16/2026 16:45 | 1 | 28.32 |
| 06/16/2026 16:45 | 100 | 28.315 |
| 06/16/2026 16:45 | 43 | 28.32 |
| 06/16/2026 16:45 | 157 | 28.32 |
| 06/16/2026 16:45 | 41 | 28.32 |
| 06/16/2026 16:45 | 59 | 28.32 |
| 06/16/2026 16:45 | 1 | 28.32 |
| 06/16/2026 16:44 | 36 | 28.33 |
| 06/16/2026 16:44 | 1 | 28.33 |
| 06/16/2026 16:43 | 1 | 28.33 |
| 06/16/2026 16:42 | 99 | 28.32 |
| 06/16/2026 16:42 | 1 | 28.32 |
| 06/16/2026 16:42 | 20 | 28.32 |
| 06/16/2026 16:42 | 1 | 28.32 |
| 06/16/2026 16:42 | 99 | 28.32 |
| 06/16/2026 16:42 | 1 | 28.32 |
| 06/16/2026 16:42 | 1 | 28.33 |
| 06/16/2026 16:41 | 100 | 28.33 |
| 06/16/2026 16:41 | 52 | 28.35 |
| 06/16/2026 16:41 | 1 | 28.35 |
| 06/16/2026 16:40 | 60 | 28.34 |
| 06/16/2026 16:40 | 1 | 28.34 |
| 06/16/2026 16:40 | 1 | 28.35 |
| 06/16/2026 16:40 | 10 | 28.35 |
| 06/16/2026 16:40 | 90 | 28.35 |
| 06/16/2026 16:40 | 86 | 28.35 |
| 06/16/2026 16:40 | 14 | 28.35 |
| 06/16/2026 16:40 | 100 | 28.35 |
| 06/16/2026 16:40 | 1 | 28.35 |
| 06/16/2026 16:40 | 2 | 28.36 |
| 06/16/2026 16:40 | 16 | 28.36 |
| 06/16/2026 16:40 | 26 | 28.36 |
| 06/16/2026 16:40 | 1 | 28.36 |
| 06/16/2026 16:40 | 100 | 28.36 |
| 06/16/2026 16:40 | 26 | 28.36 |
| 06/16/2026 16:40 | 95 | 28.36 |
| 06/16/2026 16:40 | 5 | 28.36 |
| 06/16/2026 16:40 | 100 | 28.355 |
| 06/16/2026 16:40 | 1 | 28.35 |
| 06/16/2026 16:40 | 8 | 28.35 |
| 06/16/2026 16:39 | 60 | 28.32 |
| 06/16/2026 16:39 | 99 | 28.33 |
| 06/16/2026 16:39 | 1 | 28.33 |
| 06/16/2026 16:39 | 1 | 28.33 |
| 06/16/2026 16:39 | 99 | 28.33 |
| 06/16/2026 16:39 | 1 | 28.33 |
| 06/16/2026 16:39 | 25 | 28.34 |
| 06/16/2026 16:39 | 12 | 28.34 |
| 06/16/2026 16:39 | 68 | 28.34 |
| 06/16/2026 16:39 | 32 | 28.34 |
| 06/16/2026 16:39 | 1 | 28.33 |
| 06/16/2026 16:39 | 32 | 28.33 |
| 06/16/2026 16:39 | 68 | 28.33 |
| 06/16/2026 16:39 | 1 | 28.33 |
| 06/16/2026 16:38 | 60 | 28.33 |
| 06/16/2026 16:38 | 1 | 28.34 |
| 06/16/2026 16:38 | 2 | 28.34 |
| 06/16/2026 16:38 | 100 | 28.34 |
| 06/16/2026 16:38 | 100 | 28.34 |
| 06/16/2026 16:38 | 100 | 28.35 |
| 06/16/2026 16:38 | 30 | 28.35 |
| 06/16/2026 16:38 | 100 | 28.35 |
| 06/16/2026 16:38 | 29 | 28.35 |
| 06/16/2026 16:38 | 71 | 28.35 |
| 06/16/2026 16:38 | 29 | 28.35 |
| 06/16/2026 16:38 | 1 | 28.35 |
| 06/16/2026 16:38 | 50 | 28.35 |
| 06/16/2026 16:38 | 56 | 28.35 |
| 06/16/2026 16:38 | 44 | 28.35 |
| 06/16/2026 16:38 | 100 | 28.35 |
| 06/16/2026 16:38 | 38 | 28.34 |
| 06/16/2026 16:38 | 22 | 28.34 |
| 06/16/2026 16:37 | 100 | 28.35 |
| 06/16/2026 16:37 | 1 | 28.35 |
| 06/16/2026 16:37 | 60 | 28.35 |
| 06/16/2026 16:36 | 100 | 28.35 |
| 06/16/2026 16:36 | 26 | 28.35 |
| 06/16/2026 16:36 | 100 | 28.35 |
| 06/16/2026 16:36 | 1 | 28.34 |
| 06/16/2026 16:35 | 53 | 28.33 |
| 06/16/2026 16:35 | 97 | 28.33 |
| 06/16/2026 16:35 | 100 | 28.33 |
| 06/16/2026 16:35 | 78 | 28.34 |
| 06/16/2026 16:35 | 22 | 28.34 |
| 06/16/2026 16:35 | 100 | 28.34 |
| 06/16/2026 16:35 | 32 | 28.34 |
| 06/16/2026 16:35 | 1 | 28.33 |
| 06/16/2026 16:35 | 2 | 28.325 |
| 06/16/2026 16:34 | 24 | 28.33 |
| 06/16/2026 16:34 | 1 | 28.33 |
| 06/16/2026 16:34 | 100 | 28.33 |
| 06/16/2026 16:34 | 26 | 28.33 |
| 06/16/2026 16:34 | 1 | 28.33 |
| 06/16/2026 16:34 | 1 | 28.33 |
| 06/16/2026 16:34 | 2 | 28.32 |
| 06/16/2026 16:34 | 51 | 28.32 |
| 06/16/2026 16:34 | 38 | 28.32 |
| 06/16/2026 16:34 | 1 | 28.32 |
| 06/16/2026 16:33 | 71 | 28.31 |
| 06/16/2026 16:33 | 24 | 28.31 |
| 06/16/2026 16:33 | 100 | 28.32 |
| 06/16/2026 16:33 | 34 | 28.32 |
| 06/16/2026 16:33 | 34 | 28.32 |
| 06/16/2026 16:33 | 22 | 28.32 |
| 06/16/2026 16:33 | 100 | 28.32 |
| 06/16/2026 16:33 | 22 | 28.32 |
| 06/16/2026 16:33 | 22 | 28.32 |
| 06/16/2026 16:33 | 22 | 28.32 |
| 06/16/2026 16:33 | 100 | 28.32 |
| 06/16/2026 16:33 | 100 | 28.32 |
| 06/16/2026 16:33 | 100 | 28.33 |
| 06/16/2026 16:33 | 16 | 28.33 |
| 06/16/2026 16:33 | 8 | 28.33 |
| 06/16/2026 16:33 | 100 | 28.34 |
| 06/16/2026 16:32 | 8 | 28.34 |
| 06/16/2026 16:32 | 22 | 28.34 |
| 06/16/2026 16:32 | 100 | 28.34 |
| 06/16/2026 16:32 | 100 | 28.34 |
| 06/16/2026 16:32 | 65 | 28.34 |
| 06/16/2026 16:32 | 32 | 28.34 |
| 06/16/2026 16:32 | 3 | 28.34 |
| 06/16/2026 16:32 | 100 | 28.33 |
| 06/16/2026 16:32 | 9 | 28.33 |
| 06/16/2026 16:32 | 19 | 28.33 |
| 06/16/2026 16:32 | 1 | 28.33 |
| 06/16/2026 16:32 | 100 | 28.33 |
| 06/16/2026 16:32 | 100 | 28.33 |
| 06/16/2026 16:32 | 24 | 28.33 |
| 06/16/2026 16:32 | 87 | 28.33 |
| 06/16/2026 16:32 | 7 | 28.33 |
| 06/16/2026 16:32 | 8 | 28.33 |
| 06/16/2026 16:32 | 7 | 28.32 |
| 06/16/2026 16:32 | 93 | 28.32 |
| 06/16/2026 16:32 | 1 | 28.32 |
| 06/16/2026 16:32 | 100 | 28.32 |
| 06/16/2026 16:31 | 100 | 28.31 |
| 06/16/2026 16:31 | 32 | 28.31 |
| 06/16/2026 16:31 | 24 | 28.32 |
| 06/16/2026 16:31 | 100 | 28.32 |
| 06/16/2026 16:31 | 28 | 28.33 |
| 06/16/2026 16:31 | 50 | 28.33 |
| 06/16/2026 16:31 | 100 | 28.33 |
| 06/16/2026 16:31 | 28 | 28.33 |
| 06/16/2026 16:31 | 100 | 28.33 |
| 06/16/2026 16:31 | 1 | 28.33 |
| 06/16/2026 16:31 | 60 | 28.33 |
| 06/16/2026 16:31 | 2 | 28.32 |
| 06/16/2026 16:31 | 1 | 28.32 |
| 06/16/2026 16:30 | 100 | 28.315 |
| 06/16/2026 16:30 | 100 | 28.32 |
| 06/16/2026 16:30 | 44 | 28.32 |
| 06/16/2026 16:30 | 19 | 28.31 |
| 06/16/2026 16:30 | 17 | 28.31 |
| 06/16/2026 16:30 | 27 | 28.31 |
| 06/16/2026 16:30 | 99 | 28.31 |
| 06/16/2026 16:30 | 100 | 28.31 |
| 06/16/2026 16:30 | 42 | 28.31 |
| 06/16/2026 16:30 | 32 | 28.31 |
| 06/16/2026 16:30 | 4 | 28.31 |
| 06/16/2026 16:30 | 1 | 28.30 |
| 06/16/2026 16:30 | 39 | 28.30 |
| 06/16/2026 16:30 | 1 | 28.30 |
| 06/16/2026 16:30 | 5 | 28.30 |
| 06/16/2026 16:30 | 100 | 28.295 |
| 06/16/2026 16:29 | 37 | 28.30 |
| 06/16/2026 16:29 | 51 | 28.30 |
| 06/16/2026 16:29 | 12 | 28.30 |
| 06/16/2026 16:29 | 60 | 28.295 |
| 06/16/2026 16:29 | 166 | 28.29 |
| 06/16/2026 16:29 | 36 | 28.28 |
| 06/16/2026 16:29 | 24 | 28.28 |
| 06/16/2026 16:29 | 100 | 28.285 |
| 06/16/2026 16:29 | 200 | 28.29 |
| 06/16/2026 16:29 | 30 | 28.29 |
| 06/16/2026 16:29 | 30 | 28.29 |
| 06/16/2026 16:29 | 100 | 28.285 |
| 06/16/2026 16:29 | 200 | 28.285 |
| 06/16/2026 16:28 | 100 | 28.30 |
| 06/16/2026 16:28 | 37 | 28.31 |
| 06/16/2026 16:28 | 100 | 28.31 |
| 06/16/2026 16:28 | 20 | 28.31 |
| 06/16/2026 16:28 | 50 | 28.315 |
| 06/16/2026 16:28 | 69 | 28.31 |
| 06/16/2026 16:28 | 11 | 28.31 |
| 06/16/2026 16:28 | 100 | 28.32 |
| 06/16/2026 16:28 | 100 | 28.32 |
| 06/16/2026 16:28 | 100 | 28.33 |
| 06/16/2026 16:28 | 100 | 28.33 |
| 06/16/2026 16:28 | 100 | 28.33 |
| 06/16/2026 16:27 | 100 | 28.32 |
| 06/16/2026 16:27 | 1 | 28.32 |
| 06/16/2026 16:27 | 24 | 28.32 |
| 06/16/2026 16:27 | 3 | 28.32 |
| 06/16/2026 16:27 | 100 | 28.32 |
| 06/16/2026 16:27 | 100 | 28.32 |
| 06/16/2026 16:27 | 37 | 28.32 |
| 06/16/2026 16:27 | 63 | 28.32 |
| 06/16/2026 16:27 | 20 | 28.32 |
| 06/16/2026 16:27 | 100 | 28.325 |
| 06/16/2026 16:27 | 3 | 28.33 |
| 06/16/2026 16:27 | 4 | 28.33 |
| 06/16/2026 16:27 | 100 | 28.32 |
| 06/16/2026 16:26 | 28 | 28.33 |
| 06/16/2026 16:26 | 72 | 28.33 |
| 06/16/2026 16:26 | 48 | 28.34 |
| 06/16/2026 16:26 | 30 | 28.34 |
| 06/16/2026 16:26 | 22 | 28.34 |
| 06/16/2026 16:26 | 70 | 28.34 |
| 06/16/2026 16:26 | 100 | 28.34 |
| 06/16/2026 16:26 | 30 | 28.34 |
| 06/16/2026 16:26 | 22 | 28.34 |
| 06/16/2026 16:26 | 100 | 28.34 |
| 06/16/2026 16:26 | 26 | 28.35 |
| 06/16/2026 16:26 | 100 | 28.35 |
| 06/16/2026 16:26 | 100 | 28.34 |
| 06/16/2026 16:26 | 1 | 28.34 |
| 06/16/2026 16:25 | 38 | 28.33 |
| 06/16/2026 16:25 | 22 | 28.33 |
| 06/16/2026 16:25 | 100 | 28.335 |
| 06/16/2026 16:25 | 2 | 28.34 |
| 06/16/2026 16:25 | 2 | 28.34 |
| 06/16/2026 16:25 | 35 | 28.35 |
| 06/16/2026 16:25 | 8 | 28.35 |
| 06/16/2026 16:25 | 1 | 28.34 |
| 06/16/2026 16:25 | 8 | 28.34 |
| 06/16/2026 16:25 | 100 | 28.34 |
| 06/16/2026 16:25 | 100 | 28.34 |
| 06/16/2026 16:24 | 98 | 28.35 |
| 06/16/2026 16:24 | 2 | 28.35 |
| 06/16/2026 16:24 | 60 | 28.35 |
| 06/16/2026 16:24 | 100 | 28.355 |
| 06/16/2026 16:24 | 101 | 28.35 |
| 06/16/2026 16:24 | 96 | 28.35 |
| 06/16/2026 16:24 | 5 | 28.35 |
| 06/16/2026 16:24 | 1 | 28.35 |
| 06/16/2026 16:24 | 100 | 28.35 |
| 06/16/2026 16:24 | 20 | 28.36 |
| 06/16/2026 16:24 | 2 | 28.355 |
| 06/16/2026 16:23 | 100 | 28.36 |
| 06/16/2026 16:23 | 80 | 28.36 |
| 06/16/2026 16:23 | 100 | 28.36 |
| 06/16/2026 16:23 | 20 | 28.36 |
| 06/16/2026 16:23 | 39 | 28.36 |
| 06/16/2026 16:23 | 20 | 28.36 |
| 06/16/2026 16:23 | 1 | 28.36 |
| 06/16/2026 16:23 | 11 | 28.37 |
| 06/16/2026 16:23 | 89 | 28.37 |
| 06/16/2026 16:23 | 100 | 28.37 |
| 06/16/2026 16:23 | 1 | 28.37 |
| 06/16/2026 16:23 | 100 | 28.37 |
| 06/16/2026 16:23 | 99 | 28.37 |
| 06/16/2026 16:23 | 1 | 28.37 |
| 06/16/2026 16:22 | 20 | 28.36 |
| 06/16/2026 16:22 | 60 | 28.36 |
| 06/16/2026 16:22 | 60 | 28.36 |
| 06/16/2026 16:22 | 100 | 28.36 |
| 06/16/2026 16:22 | 66 | 28.365 |
| 06/16/2026 16:22 | 100 | 28.355 |
| 06/16/2026 16:21 | 100 | 28.36 |
| 06/16/2026 16:21 | 100 | 28.36 |
| 06/16/2026 16:21 | 1 | 28.35 |
| 06/16/2026 16:21 | 3 | 28.36 |
| 06/16/2026 16:21 | 100 | 28.37 |
| 06/16/2026 16:21 | 1 | 28.37 |
| 06/16/2026 16:21 | 3 | 28.37 |
| 06/16/2026 16:21 | 20 | 28.38 |
| 06/16/2026 16:21 | 100 | 28.37 |
| 06/16/2026 16:21 | 100 | 28.37 |
| 06/16/2026 16:21 | 1 | 28.37 |
| 06/16/2026 16:21 | 1 | 28.37 |
| 06/16/2026 16:21 | 100 | 28.38 |
| 06/16/2026 16:21 | 44 | 28.39 |
| 06/16/2026 16:21 | 35 | 28.39 |
| 06/16/2026 16:21 | 25 | 28.39 |
| 06/16/2026 16:21 | 10 | 28.39 |
| 06/16/2026 16:21 | 25 | 28.39 |
| 06/16/2026 16:21 | 1 | 28.39 |
| 06/16/2026 16:21 | 35 | 28.39 |
| 06/16/2026 16:20 | 1 | 28.39 |
| 06/16/2026 16:20 | 100 | 28.39 |
| 06/16/2026 16:20 | 79 | 28.39 |
| 06/16/2026 16:20 | 30 | 28.39 |
| 06/16/2026 16:20 | 46 | 28.39 |
| 06/16/2026 16:20 | 6 | 28.38 |
| 06/16/2026 16:20 | 45 | 28.38 |
| 06/16/2026 16:20 | 6 | 28.38 |
| 06/16/2026 16:20 | 40 | 28.37 |
| 06/16/2026 16:20 | 24 | 28.37 |
| 06/16/2026 16:19 | 200 | 28.36 |
| 06/16/2026 16:19 | 300 | 28.36 |
| 06/16/2026 16:19 | 100 | 28.36 |
| 06/16/2026 16:19 | 1 | 28.36 |
| 06/16/2026 16:19 | 30 | 28.36 |
| 06/16/2026 16:19 | 100 | 28.36 |
| 06/16/2026 16:18 | 29 | 28.35 |
| 06/16/2026 16:18 | 44 | 28.35 |
| 06/16/2026 16:18 | 2 | 28.35 |
| 06/16/2026 16:18 | 33 | 28.36 |
| 06/16/2026 16:18 | 29 | 28.36 |
| 06/16/2026 16:18 | 159 | 28.36 |
| 06/16/2026 16:18 | 12 | 28.36 |
| 06/16/2026 16:18 | 75 | 28.345 |
| 06/16/2026 16:18 | 16 | 28.34 |
| 06/16/2026 16:18 | 100 | 28.33 |
| 06/16/2026 16:18 | 32 | 28.33 |
| 06/16/2026 16:18 | 100 | 28.33 |
| 06/16/2026 16:18 | 31 | 28.33 |
| 06/16/2026 16:18 | 100 | 28.33 |
| 06/16/2026 16:18 | 62 | 28.34 |
| 06/16/2026 16:18 | 38 | 28.34 |
| 06/16/2026 16:18 | 31 | 28.34 |
| 06/16/2026 16:18 | 31 | 28.34 |
| 06/16/2026 16:18 | 100 | 28.34 |
| 06/16/2026 16:18 | 1 | 28.34 |
| 06/16/2026 16:18 | 99 | 28.34 |
| 06/16/2026 16:18 | 1 | 28.34 |
| 06/16/2026 16:18 | 100 | 28.34 |
| 06/16/2026 16:18 | 100 | 28.34 |
| 06/16/2026 16:18 | 31 | 28.34 |
| 06/16/2026 16:18 | 100 | 28.34 |
| 06/16/2026 16:18 | 16 | 28.355 |
| 06/16/2026 16:18 | 74 | 28.355 |
| 06/16/2026 16:18 | 10 | 28.35 |
| 06/16/2026 16:17 | 1 | 28.35 |
| 06/16/2026 16:17 | 5 | 28.35 |
| 06/16/2026 16:17 | 2 | 28.35 |
| 06/16/2026 16:17 | 1 | 28.35 |
| 06/16/2026 16:17 | 1 | 28.36 |
| 06/16/2026 16:17 | 1 | 28.36 |
| 06/16/2026 16:17 | 100 | 28.36 |
| 06/16/2026 16:17 | 80 | 28.37 |
| 06/16/2026 16:17 | 32 | 28.37 |
| 06/16/2026 16:17 | 34 | 28.37 |
| 06/16/2026 16:17 | 78 | 28.37 |
| 06/16/2026 16:17 | 100 | 28.37 |
| 06/16/2026 16:17 | 1 | 28.37 |
| 06/16/2026 16:17 | 26 | 28.38 |
| 06/16/2026 16:17 | 31 | 28.38 |
| 06/16/2026 16:16 | 99 | 28.37 |
| 06/16/2026 16:16 | 75 | 28.37 |
| 06/16/2026 16:16 | 100 | 28.37 |
| 06/16/2026 16:16 | 38 | 28.37 |
| 06/16/2026 16:16 | 100 | 28.37 |
| 06/16/2026 16:16 | 63 | 28.37 |
| 06/16/2026 16:16 | 37 | 28.37 |
| 06/16/2026 16:16 | 1 | 28.38 |
| 06/16/2026 16:16 | 33 | 28.37 |
| 06/16/2026 16:16 | 100 | 28.37 |
| 06/16/2026 16:16 | 100 | 28.37 |
| 06/16/2026 16:16 | 100 | 28.37 |
| 06/16/2026 16:16 | 55 | 28.37 |
| 06/16/2026 16:16 | 1 | 28.37 |
| 06/16/2026 16:16 | 500 | 28.37 |
| 06/16/2026 16:16 | 26 | 28.37 |
| 06/16/2026 16:16 | 4 | 28.37 |
| 06/16/2026 16:16 | 1 | 28.38 |
| 06/16/2026 16:15 | 100 | 28.39 |
| 06/16/2026 16:15 | 1 | 28.39 |
| 06/16/2026 16:15 | 100 | 28.39 |
| 06/16/2026 16:15 | 4 | 28.39 |
| 06/16/2026 16:15 | 125 | 28.39 |
| 06/16/2026 16:15 | 4 | 28.39 |
| 06/16/2026 16:15 | 34 | 28.39 |
| 06/16/2026 16:14 | 34 | 28.39 |
| 06/16/2026 16:14 | 100 | 28.39 |
| 06/16/2026 16:14 | 78 | 28.39 |
| 06/16/2026 16:14 | 72 | 28.39 |
| 06/16/2026 16:14 | 100 | 28.39 |
| 06/16/2026 16:14 | 100 | 28.39 |
| 06/16/2026 16:14 | 100 | 28.39 |
| 06/16/2026 16:14 | 3 | 28.39 |
| 06/16/2026 16:13 | 30 | 28.39 |
| 06/16/2026 16:13 | 1 | 28.39 |
| 06/16/2026 16:13 | 6 | 28.39 |
| 06/16/2026 16:13 | 100 | 28.38 |
| 06/16/2026 16:13 | 100 | 28.385 |
| 06/16/2026 16:13 | 100 | 28.39 |
| 06/16/2026 16:13 | 100 | 28.40 |
| 06/16/2026 16:13 | 100 | 28.41 |
| 06/16/2026 16:13 | 44 | 28.40 |
| 06/16/2026 16:13 | 56 | 28.40 |
| 06/16/2026 16:13 | 100 | 28.41 |
| 06/16/2026 16:13 | 100 | 28.41 |
| 06/16/2026 16:13 | 100 | 28.41 |
| 06/16/2026 16:13 | 1 | 28.39 |
| 06/16/2026 16:13 | 26 | 28.39 |
| 06/16/2026 16:13 | 24 | 28.38 |
| 06/16/2026 16:12 | 1 | 28.38 |
| 06/16/2026 16:12 | 100 | 28.38 |
| 06/16/2026 16:12 | 1 | 28.38 |
| 06/16/2026 16:12 | 1 | 28.38 |
| 06/16/2026 16:12 | 24 | 28.38 |
| 06/16/2026 16:12 | 3 | 28.38 |
| 06/16/2026 16:11 | 52 | 28.38 |
| 06/16/2026 16:11 | 100 | 28.39 |
| 06/16/2026 16:11 | 12 | 28.40 |
| 06/16/2026 16:11 | 100 | 28.39 |
| 06/16/2026 16:11 | 26 | 28.39 |
| 06/16/2026 16:11 | 3 | 28.39 |
| 06/16/2026 16:11 | 34 | 28.39 |
| 06/16/2026 16:11 | 26 | 28.39 |
| 06/16/2026 16:11 | 5 | 28.39 |
| 06/16/2026 16:11 | 100 | 28.40 |
| 06/16/2026 16:11 | 24 | 28.40 |
| 06/16/2026 16:11 | 24 | 28.40 |
| 06/16/2026 16:10 | 14 | 28.41 |
| 06/16/2026 16:10 | 14 | 28.41 |
| 06/16/2026 16:10 | 24 | 28.42 |
| 06/16/2026 16:10 | 100 | 28.42 |
| 06/16/2026 16:10 | 33 | 28.42 |
| 06/16/2026 16:10 | 3 | 28.42 |
| 06/16/2026 16:10 | 14 | 28.42 |
| 06/16/2026 16:10 | 33 | 28.42 |
| 06/16/2026 16:10 | 100 | 28.42 |
| 06/16/2026 16:10 | 44 | 28.43 |
| 06/16/2026 16:10 | 3 | 28.43 |
| 06/16/2026 16:10 | 2 | 28.43 |
| 06/16/2026 16:09 | 22 | 28.43 |
| 06/16/2026 16:09 | 26 | 28.43 |
| 06/16/2026 16:09 | 22 | 28.43 |
| 06/16/2026 16:09 | 11 | 28.43 |
| 06/16/2026 16:09 | 18 | 28.43 |
| 06/16/2026 16:09 | 22 | 28.43 |
| 06/16/2026 16:09 | 27 | 28.43 |
| 06/16/2026 16:09 | 22 | 28.43 |
| 06/16/2026 16:09 | 2 | 28.43 |
| 06/16/2026 16:09 | 22 | 28.43 |
| 06/16/2026 16:09 | 74 | 28.44 |
| 06/16/2026 16:09 | 26 | 28.44 |
| 06/16/2026 16:09 | 7 | 28.45 |
| 06/16/2026 16:09 | 93 | 28.45 |
| 06/16/2026 16:09 | 100 | 28.46 |
| 06/16/2026 16:09 | 100 | 28.46 |
| 06/16/2026 16:09 | 100 | 28.46 |
| 06/16/2026 16:09 | 28 | 28.47 |
| 06/16/2026 16:08 | 26 | 28.46 |
| 06/16/2026 16:08 | 28 | 28.46 |
| 06/16/2026 16:08 | 26 | 28.46 |
| 06/16/2026 16:08 | 5 | 28.465 |
| 06/16/2026 16:08 | 1 | 28.46 |
| 06/16/2026 16:08 | 26 | 28.46 |
| 06/16/2026 16:07 | 7 | 28.47 |
| 06/16/2026 16:07 | 15 | 28.47 |
| 06/16/2026 16:07 | 26 | 28.46 |
| 06/16/2026 16:07 | 20 | 28.47 |
| 06/16/2026 16:06 | 20 | 28.45 |
| 06/16/2026 16:06 | 100 | 28.455 |
| 06/16/2026 16:06 | 100 | 28.46 |
| 06/16/2026 16:06 | 13 | 28.47 |
| 06/16/2026 16:06 | 56 | 28.46 |
| 06/16/2026 16:06 | 1 | 28.46 |
| 06/16/2026 16:06 | 43 | 28.46 |
| 06/16/2026 16:06 | 100 | 28.46 |
| 06/16/2026 16:06 | 26 | 28.46 |
| 06/16/2026 16:06 | 13 | 28.46 |
| 06/16/2026 16:06 | 13 | 28.45 |
| 06/16/2026 16:06 | 7 | 28.45 |
| 06/16/2026 16:05 | 20 | 28.45 |
| 06/16/2026 16:05 | 26 | 28.45 |
| 06/16/2026 16:05 | 14 | 28.45 |
| 06/16/2026 16:05 | 100 | 28.45 |
| 06/16/2026 16:05 | 20 | 28.45 |
| 06/16/2026 16:05 | 100 | 28.45 |
| 06/16/2026 16:05 | 22 | 28.44 |
| 06/16/2026 16:05 | 8 | 28.44 |
| 06/16/2026 16:05 | 27 | 28.45 |
| 06/16/2026 16:05 | 8 | 28.45 |
| 06/16/2026 16:04 | 12 | 28.45 |
| 06/16/2026 16:04 | 27 | 28.45 |
| 06/16/2026 16:04 | 100 | 28.45 |
| 06/16/2026 16:04 | 41 | 28.45 |
| 06/16/2026 16:04 | 20 | 28.45 |
| 06/16/2026 16:04 | 100 | 28.45 |
| 06/16/2026 16:04 | 73 | 28.45 |
| 06/16/2026 16:04 | 100 | 28.45 |
| 06/16/2026 16:04 | 20 | 28.45 |
| 06/16/2026 16:04 | 20 | 28.45 |
| 06/16/2026 16:04 | 100 | 28.44 |
| 06/16/2026 16:04 | 100 | 28.44 |
| 06/16/2026 16:04 | 15 | 28.43 |
| 06/16/2026 16:04 | 18 | 28.43 |
| 06/16/2026 16:04 | 20 | 28.43 |
| 06/16/2026 16:03 | 22 | 28.42 |
| 06/16/2026 16:03 | 100 | 28.42 |
| 06/16/2026 16:03 | 57 | 28.43 |
| 06/16/2026 16:03 | 100 | 28.43 |
| 06/16/2026 16:03 | 24 | 28.42 |
| 06/16/2026 16:03 | 100 | 28.42 |
| 06/16/2026 16:03 | 76 | 28.42 |
| 06/16/2026 16:03 | 24 | 28.42 |
| 06/16/2026 16:03 | 200 | 28.42 |
| 06/16/2026 16:03 | 100 | 28.44 |
| 06/16/2026 16:03 | 22 | 28.44 |
| 06/16/2026 16:03 | 100 | 28.445 |
| 06/16/2026 16:03 | 5 | 28.45 |
| 06/16/2026 16:03 | 100 | 28.45 |
| 06/16/2026 16:03 | 20 | 28.45 |
| 06/16/2026 16:02 | 100 | 28.46 |
| 06/16/2026 16:02 | 1 | 28.47 |
| 06/16/2026 16:02 | 100 | 28.46 |
| 06/16/2026 16:02 | 22 | 28.46 |
| 06/16/2026 16:02 | 31 | 28.44 |
| 06/16/2026 16:02 | 31 | 28.44 |
| 06/16/2026 16:02 | 164 | 28.44 |
| 06/16/2026 16:02 | 36 | 28.44 |
| 06/16/2026 16:02 | 22 | 28.44 |
| 06/16/2026 16:02 | 222 | 28.445 |
| 06/16/2026 16:02 | 20 | 28.45 |
| 06/16/2026 16:02 | 8 | 28.45 |
| 06/16/2026 16:01 | 20 | 28.45 |
| 06/16/2026 16:01 | 20 | 28.45 |
| 06/16/2026 16:01 | 20 | 28.45 |
| 06/16/2026 16:01 | 20 | 28.45 |
| 06/16/2026 16:01 | 20 | 28.45 |
| 06/16/2026 16:01 | 100 | 28.475 |
| 06/16/2026 16:00 | 11 | 28.48 |
| 06/16/2026 16:00 | 100 | 28.47 |
| 06/16/2026 16:00 | 100 | 28.48 |
| 06/16/2026 16:00 | 100 | 28.48 |
| 06/16/2026 16:00 | 100 | 28.48 |
| 06/16/2026 16:00 | 100 | 28.48 |
| 06/16/2026 16:00 | 78 | 28.48 |
| 06/16/2026 16:00 | 22 | 28.48 |
| 06/16/2026 16:00 | 100 | 28.48 |
| 06/16/2026 16:00 | 100 | 28.48 |
| 06/16/2026 16:00 | 100 | 28.48 |
| 06/16/2026 16:00 | 100 | 28.48 |
| 06/16/2026 16:00 | 200 | 28.48 |
| 06/16/2026 16:00 | 22 | 28.48 |
| 06/16/2026 16:00 | 100 | 28.48 |
| 06/16/2026 16:00 | 118 | 28.475 |
| 06/16/2026 16:00 | 20 | 28.47 |
| 06/16/2026 16:00 | 100 | 28.47 |
| 06/16/2026 16:00 | 9 | 28.47 |
| 06/16/2026 16:00 | 6 | 28.46 |
| 06/16/2026 16:00 | 6 | 28.46 |
| 06/16/2026 16:00 | 100 | 28.45 |
| 06/16/2026 16:00 | 13 | 28.45 |
| 06/16/2026 16:00 | 100 | 28.45 |
| 06/16/2026 16:00 | 24 | 28.44 |
| 06/16/2026 16:00 | 47 | 28.44 |
| 06/16/2026 16:00 | 4 | 28.44 |
| 06/16/2026 15:59 | 10 | 28.42 |
| 06/16/2026 15:59 | 66 | 28.42 |
| 06/16/2026 15:59 | 3 | 28.42 |
| 06/16/2026 15:59 | 3 | 28.42 |
| 06/16/2026 15:59 | 94 | 28.42 |
| 06/16/2026 15:59 | 10 | 28.42 |
| 06/16/2026 15:59 | 11 | 28.44 |
| 06/16/2026 15:59 | 7 | 28.44 |
| 06/16/2026 15:59 | 11 | 28.43 |
| 06/16/2026 15:59 | 8 | 28.43 |
| 06/16/2026 15:59 | 8 | 28.43 |
| 06/16/2026 15:59 | 10 | 28.425 |
| 06/16/2026 15:59 | 22 | 28.42 |
| 06/16/2026 15:59 | 1 | 28.42 |
| 06/16/2026 15:59 | 30 | 28.42 |
| 06/16/2026 15:59 | 270 | 28.42 |
| 06/16/2026 15:59 | 6 | 28.42 |
| 06/16/2026 15:59 | 24 | 28.42 |
| 06/16/2026 15:59 | 34 | 28.41 |
| 06/16/2026 15:58 | 200 | 28.40 |
| 06/16/2026 15:57 | 60 | 28.41 |
| 06/16/2026 15:57 | 40 | 28.41 |
| 06/16/2026 15:57 | 4 | 28.41 |
| 06/16/2026 15:57 | 7 | 28.41 |
| 06/16/2026 15:57 | 100 | 28.41 |
| 06/16/2026 15:57 | 1 | 28.41 |
| 06/16/2026 15:57 | 60 | 28.40 |
| 06/16/2026 15:57 | 58 | 28.40 |
| 06/16/2026 15:57 | 75 | 28.38 |
| 06/16/2026 15:57 | 1 | 28.38 |
| 06/16/2026 15:57 | 1 | 28.38 |
| 06/16/2026 15:56 | 10 | 28.41 |
| 06/16/2026 15:55 | 10 | 28.41 |
| 06/16/2026 15:55 | 6 | 28.42 |
| 06/16/2026 15:55 | 100 | 28.42 |
| 06/16/2026 15:55 | 23 | 28.43 |
| 06/16/2026 15:55 | 50 | 28.43 |
| 06/16/2026 15:55 | 15 | 28.43 |
| 06/16/2026 15:55 | 6 | 28.43 |
| 06/16/2026 15:55 | 29 | 28.43 |
| 06/16/2026 15:55 | 65 | 28.43 |
| 06/16/2026 15:55 | 8 | 28.43 |
| 06/16/2026 15:55 | 1 | 28.44 |
| 06/16/2026 15:55 | 99 | 28.44 |
| 06/16/2026 15:55 | 100 | 28.44 |
| 06/16/2026 15:55 | 200 | 28.45 |
| 06/16/2026 15:54 | 5 | 28.45 |
| 06/16/2026 15:54 | 8 | 28.45 |
| 06/16/2026 15:54 | 92 | 28.45 |
| 06/16/2026 15:54 | 8 | 28.45 |
| 06/16/2026 15:54 | 8 | 28.435 |
| 06/16/2026 15:53 | 12 | 28.44 |
| 06/16/2026 15:53 | 2 | 28.42 |
| 06/16/2026 15:53 | 1 | 28.42 |
| 06/16/2026 15:53 | 3 | 28.42 |
| 06/16/2026 15:53 | 13 | 28.42 |
| 06/16/2026 15:53 | 12 | 28.42 |
| 06/16/2026 15:53 | 100 | 28.43 |
| 06/16/2026 15:53 | 14 | 28.43 |
| 06/16/2026 15:53 | 100 | 28.43 |
| 06/16/2026 15:53 | 14 | 28.44 |
| 06/16/2026 15:53 | 4 | 28.45 |
| 06/16/2026 15:53 | 10 | 28.45 |
| 06/16/2026 15:53 | 5 | 28.46 |
| 06/16/2026 15:53 | 7 | 28.46 |
| 06/16/2026 15:53 | 100 | 28.46 |
| 06/16/2026 15:52 | 100 | 28.47 |
| 06/16/2026 15:52 | 100 | 28.47 |
| 06/16/2026 15:52 | 23 | 28.47 |
| 06/16/2026 15:52 | 1 | 28.47 |
| 06/16/2026 15:52 | 12 | 28.47 |
| 06/16/2026 15:52 | 1 | 28.47 |
| 06/16/2026 15:52 | 25 | 28.47 |
| 06/16/2026 15:52 | 25 | 28.47 |
| 06/16/2026 15:52 | 58 | 28.47 |
| 06/16/2026 15:52 | 9 | 28.46 |
| 06/16/2026 15:52 | 100 | 28.46 |
| 06/16/2026 15:52 | 100 | 28.46 |
| 06/16/2026 15:52 | 1 | 28.445 |
| 06/16/2026 15:52 | 14 | 28.445 |
| 06/16/2026 15:52 | 14 | 28.445 |
| 06/16/2026 15:52 | 14 | 28.445 |
| 06/16/2026 15:52 | 59 | 28.44 |
| 06/16/2026 15:50 | 69 | 28.44 |
| 06/16/2026 15:50 | 15 | 28.44 |
| 06/16/2026 15:50 | 33 | 28.44 |
| 06/16/2026 15:50 | 15 | 28.44 |
| 06/16/2026 15:50 | 100 | 28.44 |
| 06/16/2026 15:50 | 32 | 28.44 |
| 06/16/2026 15:50 | 68 | 28.44 |
| 06/16/2026 15:49 | 11 | 28.45 |
| 06/16/2026 15:49 | 10 | 28.45 |
| 06/16/2026 15:49 | 14 | 28.44 |
| 06/16/2026 15:49 | 14 | 28.44 |
| 06/16/2026 15:49 | 1 | 28.45 |
| 06/16/2026 15:49 | 14 | 28.46 |
| 06/16/2026 15:48 | 5 | 28.46 |
| 06/16/2026 15:48 | 100 | 28.46 |
| 06/16/2026 15:47 | 6 | 28.48 |
| 06/16/2026 15:47 | 85 | 28.475 |
| 06/16/2026 15:47 | 19 | 28.46 |
| 06/16/2026 15:47 | 81 | 28.46 |
| 06/16/2026 15:47 | 60 | 28.46 |
| 06/16/2026 15:47 | 40 | 28.46 |
| 06/16/2026 15:47 | 19 | 28.46 |
| 06/16/2026 15:47 | 81 | 28.46 |
| 06/16/2026 15:46 | 10 | 28.45 |
| 06/16/2026 15:45 | 12 | 28.46 |
| 06/16/2026 15:45 | 1 | 28.47 |
| 06/16/2026 15:45 | 100 | 28.47 |
| 06/16/2026 15:45 | 7 | 28.47 |
| 06/16/2026 15:45 | 6 | 28.48 |
| 06/16/2026 15:45 | 13 | 28.48 |
| 06/16/2026 15:44 | 51 | 28.49 |
| 06/16/2026 15:43 | 1 | 28.48 |
| 06/16/2026 15:43 | 100 | 28.48 |
| 06/16/2026 15:43 | 304 | 28.48 |
| 06/16/2026 15:43 | 1 | 28.48 |
| 06/16/2026 15:43 | 100 | 28.47 |
| 06/16/2026 15:43 | 221 | 28.47 |
| 06/16/2026 15:43 | 64 | 28.47 |
| 06/16/2026 15:43 | 100 | 28.47 |
| 06/16/2026 15:43 | 58 | 28.46 |
| 06/16/2026 15:43 | 42 | 28.46 |
| 06/16/2026 15:43 | 3 | 28.44 |
| 06/16/2026 15:42 | 5 | 28.47 |
| 06/16/2026 15:42 | 15 | 28.47 |
| 06/16/2026 15:42 | 6 | 28.47 |
| 06/16/2026 15:42 | 98 | 28.47 |
| 06/16/2026 15:42 | 52 | 28.47 |
| 06/16/2026 15:42 | 12 | 28.47 |
| 06/16/2026 15:42 | 23 | 28.48 |
| 06/16/2026 15:42 | 14 | 28.48 |
| 06/16/2026 15:42 | 3 | 28.48 |
| 06/16/2026 15:42 | 16 | 28.48 |
| 06/16/2026 15:42 | 14 | 28.48 |
| 06/16/2026 15:42 | 24 | 28.48 |
| 06/16/2026 15:42 | 28 | 28.48 |
| 06/16/2026 15:42 | 14 | 28.48 |
| 06/16/2026 15:42 | 40 | 28.48 |
| 06/16/2026 15:42 | 12 | 28.48 |
| 06/16/2026 15:42 | 16 | 28.48 |
| 06/16/2026 15:42 | 14 | 28.49 |
| 06/16/2026 15:42 | 48 | 28.51 |
| 06/16/2026 15:42 | 14 | 28.51 |
| 06/16/2026 15:41 | 38 | 28.53 |
| 06/16/2026 15:41 | 100 | 28.53 |
| 06/16/2026 15:41 | 14 | 28.53 |
| 06/16/2026 15:41 | 16 | 28.53 |
| 06/16/2026 15:41 | 12 | 28.54 |
| 06/16/2026 15:41 | 12 | 28.54 |
| 06/16/2026 15:41 | 100 | 28.54 |
| 06/16/2026 15:41 | 4 | 28.54 |
| 06/16/2026 15:41 | 100 | 28.54 |
| 06/16/2026 15:41 | 75 | 28.535 |
| 06/16/2026 15:41 | 66 | 28.53 |
| 06/16/2026 15:41 | 34 | 28.53 |
| 06/16/2026 15:41 | 9 | 28.53 |
| 06/16/2026 15:41 | 11 | 28.53 |
| 06/16/2026 15:41 | 10 | 28.54 |
| 06/16/2026 15:41 | 6 | 28.54 |
| 06/16/2026 15:40 | 89 | 28.55 |
| 06/16/2026 15:40 | 100 | 28.55 |
| 06/16/2026 15:40 | 1 | 28.55 |
| 06/16/2026 15:40 | 100 | 28.55 |
| 06/16/2026 15:40 | 18 | 28.55 |
| 06/16/2026 15:40 | 1 | 28.555 |
| 06/16/2026 15:40 | 100 | 28.56 |
| 06/16/2026 15:40 | 22 | 28.56 |
| 06/16/2026 15:40 | 32 | 28.56 |
| 06/16/2026 15:40 | 18 | 28.56 |
| 06/16/2026 15:40 | 56 | 28.56 |
| 06/16/2026 15:40 | 44 | 28.56 |
| 06/16/2026 15:40 | 2 | 28.57 |
| 06/16/2026 15:40 | 15 | 28.57 |
| 06/16/2026 15:40 | 24 | 28.57 |
| 06/16/2026 15:40 | 24 | 28.57 |
| 06/16/2026 15:40 | 12 | 28.58 |
| 06/16/2026 15:40 | 20 | 28.58 |
| 06/16/2026 15:40 | 39 | 28.58 |
| 06/16/2026 15:40 | 20 | 28.58 |
| 06/16/2026 15:40 | 80 | 28.58 |
| 06/16/2026 15:40 | 30 | 28.58 |
| 06/16/2026 15:40 | 20 | 28.58 |
| 06/16/2026 15:40 | 22 | 28.58 |
| 06/16/2026 15:40 | 20 | 28.58 |
| 06/16/2026 15:40 | 31 | 28.58 |
| 06/16/2026 15:40 | 20 | 28.58 |
| 06/16/2026 15:40 | 80 | 28.58 |
| 06/16/2026 15:40 | 20 | 28.58 |
| 06/16/2026 15:40 | 100 | 28.58 |
| 06/16/2026 15:40 | 30 | 28.59 |
| 06/16/2026 15:40 | 24 | 28.59 |
| 06/16/2026 15:40 | 9 | 28.59 |
| 06/16/2026 15:40 | 12 | 28.59 |
| 06/16/2026 15:40 | 12 | 28.59 |
| 06/16/2026 15:39 | 10 | 28.59 |
| 06/16/2026 15:39 | 8 | 28.60 |
| 06/16/2026 15:39 | 10 | 28.60 |
| 06/16/2026 15:39 | 11 | 28.60 |
| 06/16/2026 15:39 | 9 | 28.60 |
| 06/16/2026 15:39 | 24 | 28.59 |
| 06/16/2026 15:39 | 5 | 28.60 |
| 06/16/2026 15:39 | 100 | 28.60 |
| 06/16/2026 15:39 | 100 | 28.60 |
| 06/16/2026 15:39 | 12 | 28.61 |
| 06/16/2026 15:38 | 1 | 28.615 |
| 06/16/2026 15:38 | 100 | 28.61 |
| 06/16/2026 15:38 | 6 | 28.60 |
| 06/16/2026 15:38 | 26 | 28.60 |
| 06/16/2026 15:38 | 100 | 28.60 |
| 06/16/2026 15:38 | 24 | 28.59 |
| 06/16/2026 15:38 | 20 | 28.58 |
| 06/16/2026 15:38 | 20 | 28.58 |
| 06/16/2026 15:38 | 20 | 28.58 |
| 06/16/2026 15:38 | 20 | 28.58 |
| 06/16/2026 15:38 | 20 | 28.58 |
| 06/16/2026 15:38 | 20 | 28.59 |
| 06/16/2026 15:38 | 1 | 28.59 |
| 06/16/2026 15:38 | 30 | 28.59 |
| 06/16/2026 15:38 | 22 | 28.59 |
| 06/16/2026 15:38 | 18 | 28.58 |
| 06/16/2026 15:38 | 17 | 28.58 |
| 06/16/2026 15:38 | 30 | 28.58 |
| 06/16/2026 15:38 | 10 | 28.58 |
| 06/16/2026 15:38 | 37 | 28.58 |
| 06/16/2026 15:38 | 18 | 28.58 |
| 06/16/2026 15:38 | 23 | 28.58 |
| 06/16/2026 15:38 | 23 | 28.57 |
| 06/16/2026 15:38 | 20 | 28.57 |
| 06/16/2026 15:38 | 18 | 28.57 |
| 06/16/2026 15:38 | 1 | 28.57 |
| 06/16/2026 15:38 | 18 | 28.57 |
| 06/16/2026 15:37 | 1 | 28.57 |
| 06/16/2026 15:37 | 1 | 28.57 |
| 06/16/2026 15:37 | 100 | 28.56 |
| 06/16/2026 15:37 | 14 | 28.56 |
| 06/16/2026 15:37 | 200 | 28.56 |
| 06/16/2026 15:37 | 1 | 28.585 |
| 06/16/2026 15:37 | 1 | 28.58 |
| 06/16/2026 15:37 | 2 | 28.58 |
| 06/16/2026 15:37 | 100 | 28.58 |
| 06/16/2026 15:37 | 100 | 28.58 |
| 06/16/2026 15:37 | 100 | 28.58 |
| 06/16/2026 15:37 | 38 | 28.58 |
| 06/16/2026 15:37 | 14 | 28.58 |
| 06/16/2026 15:37 | 100 | 28.59 |
| 06/16/2026 15:37 | 2 | 28.58 |
| 06/16/2026 15:37 | 4 | 28.58 |
| 06/16/2026 15:37 | 4 | 28.58 |
| 06/16/2026 15:37 | 6 | 28.58 |
| 06/16/2026 15:37 | 9 | 28.58 |
| 06/16/2026 15:37 | 5 | 28.58 |
| 06/16/2026 15:37 | 13 | 28.57 |
| 06/16/2026 15:37 | 87 | 28.57 |
| 06/16/2026 15:37 | 122 | 28.57 |
| 06/16/2026 15:37 | 4 | 28.58 |
| 06/16/2026 15:37 | 5 | 28.58 |
| 06/16/2026 15:36 | 14 | 28.58 |
| 06/16/2026 15:36 | 100 | 28.58 |
| 06/16/2026 15:36 | 8 | 28.57 |
| 06/16/2026 15:36 | 12 | 28.56 |
| 06/16/2026 15:36 | 100 | 28.55 |
| 06/16/2026 15:36 | 100 | 28.55 |
| 06/16/2026 15:36 | 12 | 28.56 |
| 06/16/2026 15:36 | 2 | 28.56 |
| 06/16/2026 15:36 | 100 | 28.56 |
| 06/16/2026 15:36 | 100 | 28.55 |
| 06/16/2026 15:36 | 26 | 28.55 |
| 06/16/2026 15:35 | 6 | 28.54 |
| 06/16/2026 15:35 | 100 | 28.55 |
| 06/16/2026 15:35 | 16 | 28.55 |
| 06/16/2026 15:35 | 100 | 28.55 |
| 06/16/2026 15:35 | 100 | 28.56 |
| 06/16/2026 15:35 | 100 | 28.57 |
| 06/16/2026 15:35 | 16 | 28.57 |
| 06/16/2026 15:35 | 100 | 28.56 |
| 06/16/2026 15:35 | 86 | 28.58 |
| 06/16/2026 15:35 | 14 | 28.58 |
| 06/16/2026 15:35 | 100 | 28.57 |
| 06/16/2026 15:35 | 16 | 28.57 |
| 06/16/2026 15:35 | 100 | 28.56 |
| 06/16/2026 15:35 | 12 | 28.56 |
| 06/16/2026 15:35 | 4 | 28.54 |
| 06/16/2026 15:35 | 23 | 28.54 |
| 06/16/2026 15:35 | 100 | 28.55 |
| 06/16/2026 15:34 | 5 | 28.58 |
| 06/16/2026 15:32 | 75 | 28.575 |
| 06/16/2026 15:32 | 75 | 28.575 |
| 06/16/2026 15:32 | 26 | 28.60 |
| 06/16/2026 15:32 | 26 | 28.60 |
| 06/16/2026 15:32 | 3 | 28.60 |
| 06/16/2026 15:32 | 12 | 28.59 |
| 06/16/2026 15:32 | 75 | 28.59 |
| 06/16/2026 15:32 | 29 | 28.59 |
| 06/16/2026 15:32 | 129 | 28.59 |
| 06/16/2026 15:32 | 155 | 28.59 |
| 06/16/2026 15:32 | 129 | 28.59 |
| 06/16/2026 15:32 | 271 | 28.59 |
| 06/16/2026 15:30 | 2157 | 28.41 |
| 06/16/2026 15:30 | 59 | 28.38 |
| 06/16/2026 15:30 | 42 | 28.39 |