Zeitversetzte Preisangabe
|
Letzter Kurs
22.10.2024 -
16:00:00
|
Geld
22.10.2024 -
15:59:59
|
Geld Volumen |
Brief
22.10.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.87
+0.23
(
+0.97% )
|
23.86
|
300 |
23.87
|
1'700 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 15:59 | 100 | 23.85 |
| 10/22/2024 15:59 | 100 | 23.86 |
| 10/22/2024 15:59 | 70 | 23.85 |
| 10/22/2024 15:59 | 30 | 23.85 |
| 10/22/2024 15:59 | 1139 | 23.861 |
| 10/22/2024 15:59 | 100 | 23.85 |
| 10/22/2024 15:59 | 15 | 23.86 |
| 10/22/2024 15:59 | 45 | 23.86 |
| 10/22/2024 15:59 | 55 | 23.86 |
| 10/22/2024 15:59 | 100 | 23.86 |
| 10/22/2024 15:59 | 7 | 23.86 |
| 10/22/2024 15:59 | 100 | 23.86 |
| 10/22/2024 15:59 | 138 | 23.86 |
| 10/22/2024 15:59 | 43 | 23.865 |
| 10/22/2024 15:59 | 49 | 23.865 |
| 10/22/2024 15:59 | 1 | 23.865 |
| 10/22/2024 15:59 | 4 | 23.87 |
| 10/22/2024 15:59 | 88 | 23.87 |
| 10/22/2024 15:59 | 11 | 23.87 |
| 10/22/2024 15:59 | 2 | 23.86 |
| 10/22/2024 15:59 | 1 | 23.87 |
| 10/22/2024 15:59 | 94 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 2 | 23.86 |
| 10/22/2024 15:59 | 51 | 23.865 |
| 10/22/2024 15:59 | 196 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.86 |
| 10/22/2024 15:59 | 99 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 5 | 23.86 |
| 10/22/2024 15:59 | 1 | 23.86 |
| 10/22/2024 15:59 | 100 | 23.865 |
| 10/22/2024 15:59 | 317 | 23.86 |
| 10/22/2024 15:59 | 100 | 23.865 |
| 10/22/2024 15:59 | 82 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.865 |
| 10/22/2024 15:59 | 84 | 23.86 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 16 | 23.86 |
| 10/22/2024 15:59 | 15 | 23.86 |
| 10/22/2024 15:59 | 100 | 23.865 |
| 10/22/2024 15:59 | 4 | 23.865 |
| 10/22/2024 15:59 | 10 | 23.86 |
| 10/22/2024 15:59 | 100 | 23.865 |
| 10/22/2024 15:59 | 100 | 23.865 |
| 10/22/2024 15:59 | 1 | 23.865 |
| 10/22/2024 15:59 | 100 | 23.865 |
| 10/22/2024 15:59 | 23 | 23.865 |
| 10/22/2024 15:59 | 100 | 23.86 |
| 10/22/2024 15:59 | 56 | 23.87 |
| 10/22/2024 15:59 | 76 | 23.87 |
| 10/22/2024 15:59 | 116 | 23.87 |
| 10/22/2024 15:59 | 63 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 75 | 23.86 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 33 | 23.87 |
| 10/22/2024 15:59 | 67 | 23.87 |
| 10/22/2024 15:59 | 15 | 23.87 |
| 10/22/2024 15:59 | 32 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 198 | 23.87 |
| 10/22/2024 15:59 | 2 | 23.87 |
| 10/22/2024 15:59 | 1 | 23.86 |
| 10/22/2024 15:59 | 1 | 23.86 |
| 10/22/2024 15:59 | 100 | 23.865 |
| 10/22/2024 15:59 | 85 | 23.87 |
| 10/22/2024 15:59 | 61 | 23.86 |
| 10/22/2024 15:59 | 39 | 23.86 |
| 10/22/2024 15:59 | 50 | 23.87 |
| 10/22/2024 15:59 | 59 | 23.87 |
| 10/22/2024 15:59 | 3 | 23.87 |
| 10/22/2024 15:59 | 49 | 23.87 |
| 10/22/2024 15:59 | 27 | 23.87 |
| 10/22/2024 15:59 | 2 | 23.87 |
| 10/22/2024 15:59 | 1 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 5 | 23.87 |
| 10/22/2024 15:59 | 5 | 23.87 |
| 10/22/2024 15:59 | 4 | 23.87 |
| 10/22/2024 15:59 | 83 | 23.87 |
| 10/22/2024 15:59 | 1 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.875 |
| 10/22/2024 15:59 | 46 | 23.88 |
| 10/22/2024 15:59 | 30 | 23.87 |
| 10/22/2024 15:59 | 1 | 23.87 |
| 10/22/2024 15:59 | 48 | 23.875 |
| 10/22/2024 15:59 | 1 | 23.87 |
| 10/22/2024 15:59 | 23 | 23.875 |
| 10/22/2024 15:59 | 6 | 23.87 |
| 10/22/2024 15:59 | 25 | 23.875 |
| 10/22/2024 15:59 | 1 | 23.875 |
| 10/22/2024 15:59 | 1 | 23.87 |
| 10/22/2024 15:59 | 5 | 23.87 |
| 10/22/2024 15:59 | 1 | 23.87 |
| 10/22/2024 15:59 | 36 | 23.87 |
| 10/22/2024 15:59 | 6 | 23.87 |
| 10/22/2024 15:59 | 3 | 23.875 |
| 10/22/2024 15:59 | 100 | 23.875 |
| 10/22/2024 15:59 | 2 | 23.87 |
| 10/22/2024 15:59 | 16 | 23.87 |
| 10/22/2024 15:59 | 9 | 23.87 |
| 10/22/2024 15:59 | 1 | 23.87 |
| 10/22/2024 15:59 | 74 | 23.87 |
| 10/22/2024 15:59 | 1 | 23.875 |
| 10/22/2024 15:59 | 11 | 23.87 |
| 10/22/2024 15:59 | 3 | 23.87 |
| 10/22/2024 15:59 | 92 | 23.87 |
| 10/22/2024 15:59 | 14 | 23.87 |
| 10/22/2024 15:59 | 80 | 23.875 |
| 10/22/2024 15:59 | 100 | 23.88 |
| 10/22/2024 15:59 | 31 | 23.88 |
| 10/22/2024 15:59 | 100 | 23.88 |
| 10/22/2024 15:59 | 100 | 23.875 |
| 10/22/2024 15:59 | 1 | 23.875 |
| 10/22/2024 15:59 | 1 | 23.875 |
| 10/22/2024 15:59 | 1 | 23.875 |
| 10/22/2024 15:59 | 71 | 23.88 |
| 10/22/2024 15:59 | 97 | 23.88 |
| 10/22/2024 15:59 | 1 | 23.88 |
| 10/22/2024 15:59 | 3 | 23.88 |
| 10/22/2024 15:59 | 100 | 23.875 |
| 10/22/2024 15:59 | 100 | 23.875 |
| 10/22/2024 15:59 | 100 | 23.88 |
| 10/22/2024 15:59 | 26 | 23.875 |
| 10/22/2024 15:59 | 100 | 23.875 |
| 10/22/2024 15:59 | 8 | 23.875 |
| 10/22/2024 15:59 | 1 | 23.88 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 4 | 23.875 |
| 10/22/2024 15:59 | 1 | 23.875 |
| 10/22/2024 15:59 | 1 | 23.875 |
| 10/22/2024 15:59 | 74 | 23.875 |
| 10/22/2024 15:59 | 20 | 23.875 |
| 10/22/2024 15:59 | 2 | 23.875 |
| 10/22/2024 15:59 | 35 | 23.875 |
| 10/22/2024 15:59 | 4 | 23.87 |
| 10/22/2024 15:59 | 2 | 23.875 |
| 10/22/2024 15:59 | 10 | 23.875 |
| 10/22/2024 15:59 | 5 | 23.875 |
| 10/22/2024 15:59 | 5 | 23.875 |
| 10/22/2024 15:59 | 8 | 23.875 |
| 10/22/2024 15:59 | 2 | 23.875 |
| 10/22/2024 15:59 | 2 | 23.875 |
| 10/22/2024 15:59 | 2 | 23.875 |
| 10/22/2024 15:59 | 4 | 23.875 |
| 10/22/2024 15:59 | 85 | 23.875 |
| 10/22/2024 15:59 | 1 | 23.875 |
| 10/22/2024 15:59 | 1 | 23.875 |
| 10/22/2024 15:59 | 200 | 23.87 |
| 10/22/2024 15:59 | 10 | 23.875 |
| 10/22/2024 15:59 | 8 | 23.88 |
| 10/22/2024 15:59 | 34 | 23.88 |
| 10/22/2024 15:59 | 4 | 23.875 |
| 10/22/2024 15:59 | 1 | 23.875 |
| 10/22/2024 15:59 | 5 | 23.875 |
| 10/22/2024 15:59 | 8 | 23.875 |
| 10/22/2024 15:59 | 4 | 23.875 |
| 10/22/2024 15:59 | 100 | 23.875 |
| 10/22/2024 15:59 | 100 | 23.875 |
| 10/22/2024 15:59 | 100 | 23.875 |
| 10/22/2024 15:59 | 1 | 23.875 |
| 10/22/2024 15:59 | 20 | 23.88 |
| 10/22/2024 15:59 | 1 | 23.88 |
| 10/22/2024 15:59 | 3 | 23.88 |
| 10/22/2024 15:59 | 8 | 23.875 |
| 10/22/2024 15:59 | 38 | 23.875 |
| 10/22/2024 15:59 | 4 | 23.875 |
| 10/22/2024 15:59 | 1 | 23.875 |
| 10/22/2024 15:59 | 2 | 23.871 |
| 10/22/2024 15:59 | 99 | 23.87 |
| 10/22/2024 15:59 | 1 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 2 | 23.875 |
| 10/22/2024 15:59 | 65 | 23.875 |
| 10/22/2024 15:59 | 35 | 23.875 |
| 10/22/2024 15:59 | 8 | 23.875 |
| 10/22/2024 15:59 | 65 | 23.875 |
| 10/22/2024 15:59 | 8 | 23.875 |
| 10/22/2024 15:59 | 4 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.875 |
| 10/22/2024 15:59 | 63 | 23.875 |
| 10/22/2024 15:59 | 60 | 23.875 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 92 | 23.875 |
| 10/22/2024 15:59 | 17 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.875 |
| 10/22/2024 15:59 | 100 | 23.875 |
| 10/22/2024 15:59 | 100 | 23.875 |
| 10/22/2024 15:59 | 6 | 23.88 |
| 10/22/2024 15:59 | 8 | 23.875 |
| 10/22/2024 15:59 | 100 | 23.875 |
| 10/22/2024 15:59 | 100 | 23.875 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 11 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.875 |
| 10/22/2024 15:59 | 78 | 23.875 |
| 10/22/2024 15:59 | 1 | 23.88 |
| 10/22/2024 15:59 | 1 | 23.88 |
| 10/22/2024 15:59 | 2 | 23.88 |
| 10/22/2024 15:59 | 4 | 23.875 |
| 10/22/2024 15:59 | 8 | 23.875 |
| 10/22/2024 15:59 | 3 | 23.88 |
| 10/22/2024 15:59 | 200 | 23.876 |
| 10/22/2024 15:59 | 1 | 23.88 |
| 10/22/2024 15:59 | 22 | 23.88 |
| 10/22/2024 15:59 | 100 | 23.88 |
| 10/22/2024 15:59 | 100 | 23.88 |
| 10/22/2024 15:59 | 2 | 23.88 |
| 10/22/2024 15:59 | 22 | 23.875 |
| 10/22/2024 15:59 | 84 | 23.875 |
| 10/22/2024 15:59 | 100 | 23.88 |
| 10/22/2024 15:59 | 12 | 23.88 |
| 10/22/2024 15:59 | 9 | 23.88 |
| 10/22/2024 15:59 | 100 | 23.88 |
| 10/22/2024 15:59 | 100 | 23.88 |
| 10/22/2024 15:59 | 30 | 23.88 |
| 10/22/2024 15:59 | 11 | 23.88 |
| 10/22/2024 15:59 | 5 | 23.88 |
| 10/22/2024 15:59 | 100 | 23.88 |
| 10/22/2024 15:59 | 9 | 23.88 |
| 10/22/2024 15:59 | 2 | 23.875 |
| 10/22/2024 15:59 | 20 | 23.875 |
| 10/22/2024 15:59 | 10 | 23.875 |
| 10/22/2024 15:59 | 100 | 23.875 |
| 10/22/2024 15:59 | 100 | 23.875 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 2 | 23.875 |
| 10/22/2024 15:59 | 4 | 23.875 |
| 10/22/2024 15:59 | 96 | 23.875 |
| 10/22/2024 15:59 | 4 | 23.875 |
| 10/22/2024 15:59 | 100 | 23.875 |
| 10/22/2024 15:59 | 100 | 23.875 |
| 10/22/2024 15:59 | 100 | 23.875 |
| 10/22/2024 15:59 | 100 | 23.875 |
| 10/22/2024 15:59 | 100 | 23.88 |
| 10/22/2024 15:59 | 100 | 23.875 |
| 10/22/2024 15:59 | 7 | 23.875 |
| 10/22/2024 15:59 | 100 | 23.875 |
| 10/22/2024 15:59 | 100 | 23.875 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 41 | 23.88 |
| 10/22/2024 15:59 | 7 | 23.88 |
| 10/22/2024 15:59 | 52 | 23.875 |
| 10/22/2024 15:59 | 45 | 23.875 |
| 10/22/2024 15:59 | 3 | 23.875 |
| 10/22/2024 15:59 | 1 | 23.875 |
| 10/22/2024 15:59 | 3 | 23.875 |
| 10/22/2024 15:59 | 2 | 23.875 |
| 10/22/2024 15:59 | 1 | 23.875 |
| 10/22/2024 15:59 | 14 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.875 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 22 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 2 | 23.87 |
| 10/22/2024 15:59 | 87 | 23.87 |
| 10/22/2024 15:59 | 10 | 23.87 |
| 10/22/2024 15:59 | 19 | 23.87 |
| 10/22/2024 15:59 | 1 | 23.87 |
| 10/22/2024 15:59 | 6 | 23.87 |
| 10/22/2024 15:59 | 1 | 23.87 |
| 10/22/2024 15:59 | 32 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.865 |
| 10/22/2024 15:59 | 1 | 23.865 |
| 10/22/2024 15:59 | 1 | 23.865 |
| 10/22/2024 15:59 | 1 | 23.865 |
| 10/22/2024 15:59 | 100 | 23.86 |
| 10/22/2024 15:59 | 1 | 23.87 |
| 10/22/2024 15:59 | 11 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 1 | 23.87 |
| 10/22/2024 15:59 | 13 | 23.87 |
| 10/22/2024 15:59 | 1 | 23.87 |
| 10/22/2024 15:59 | 1 | 23.87 |
| 10/22/2024 15:59 | 11 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.86 |
| 10/22/2024 15:59 | 34 | 23.87 |
| 10/22/2024 15:59 | 11 | 23.87 |
| 10/22/2024 15:59 | 1 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.865 |
| 10/22/2024 15:59 | 100 | 23.865 |
| 10/22/2024 15:59 | 132 | 23.87 |
| 10/22/2024 15:59 | 15 | 23.865 |
| 10/22/2024 15:59 | 5 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.865 |
| 10/22/2024 15:59 | 7 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 1 | 23.86 |
| 10/22/2024 15:59 | 24 | 23.87 |
| 10/22/2024 15:59 | 62 | 23.87 |
| 10/22/2024 15:59 | 38 | 23.87 |
| 10/22/2024 15:59 | 5 | 23.87 |
| 10/22/2024 15:59 | 5 | 23.87 |
| 10/22/2024 15:59 | 75 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.88 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 3 | 23.87 |
| 10/22/2024 15:59 | 1 | 23.87 |
| 10/22/2024 15:59 | 7 | 23.87 |
| 10/22/2024 15:59 | 5 | 23.87 |
| 10/22/2024 15:59 | 16 | 23.87 |
| 10/22/2024 15:59 | 3 | 23.87 |
| 10/22/2024 15:59 | 50 | 23.87 |
| 10/22/2024 15:59 | 92 | 23.87 |
| 10/22/2024 15:59 | 200 | 23.87 |
| 10/22/2024 15:59 | 154 | 23.87 |
| 10/22/2024 15:59 | 246 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 7 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 4 | 23.87 |
| 10/22/2024 15:59 | 18 | 23.87 |
| 10/22/2024 15:59 | 44 | 23.87 |
| 10/22/2024 15:59 | 50 | 23.87 |
| 10/22/2024 15:59 | 5 | 23.87 |
| 10/22/2024 15:59 | 18 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.87 |
| 10/22/2024 15:59 | 100 | 23.865 |
| 10/22/2024 15:59 | 100 | 23.865 |
| 10/22/2024 15:58 | 5 | 23.865 |
| 10/22/2024 15:58 | 95 | 23.865 |
| 10/22/2024 15:58 | 93 | 23.865 |
| 10/22/2024 15:58 | 58 | 23.865 |
| 10/22/2024 15:58 | 100 | 23.865 |
| 10/22/2024 15:58 | 6 | 23.865 |
| 10/22/2024 15:58 | 100 | 23.865 |
| 10/22/2024 15:58 | 5 | 23.865 |
| 10/22/2024 15:58 | 1 | 23.865 |
| 10/22/2024 15:58 | 10 | 23.865 |
| 10/22/2024 15:58 | 4 | 23.86 |
| 10/22/2024 15:58 | 8 | 23.87 |
| 10/22/2024 15:58 | 1 | 23.87 |
| 10/22/2024 15:58 | 11 | 23.87 |
| 10/22/2024 15:58 | 46 | 23.87 |
| 10/22/2024 15:58 | 53 | 23.87 |
| 10/22/2024 15:58 | 1 | 23.87 |
| 10/22/2024 15:58 | 100 | 23.87 |
| 10/22/2024 15:58 | 54 | 23.865 |
| 10/22/2024 15:58 | 5 | 23.865 |
| 10/22/2024 15:58 | 70 | 23.865 |
| 10/22/2024 15:58 | 95 | 23.865 |
| 10/22/2024 15:58 | 100 | 23.875 |
| 10/22/2024 15:58 | 92 | 23.865 |
| 10/22/2024 15:58 | 28 | 23.865 |
| 10/22/2024 15:58 | 2 | 23.87 |
| 10/22/2024 15:58 | 4 | 23.87 |
| 10/22/2024 15:58 | 100 | 23.87 |
| 10/22/2024 15:58 | 8 | 23.875 |
| 10/22/2024 15:58 | 3 | 23.87 |
| 10/22/2024 15:58 | 100 | 23.87 |
| 10/22/2024 15:58 | 99 | 23.87 |
| 10/22/2024 15:58 | 1 | 23.87 |
| 10/22/2024 15:58 | 100 | 23.87 |
| 10/22/2024 15:58 | 100 | 23.87 |
| 10/22/2024 15:58 | 100 | 23.87 |
| 10/22/2024 15:58 | 7 | 23.87 |
| 10/22/2024 15:58 | 126 | 23.87 |
| 10/22/2024 15:58 | 10 | 23.87 |
| 10/22/2024 15:58 | 2 | 23.87 |
| 10/22/2024 15:58 | 8 | 23.87 |
| 10/22/2024 15:58 | 18 | 23.87 |
| 10/22/2024 15:58 | 7 | 23.87 |
| 10/22/2024 15:58 | 100 | 23.87 |
| 10/22/2024 15:58 | 20 | 23.87 |
| 10/22/2024 15:58 | 12 | 23.87 |
| 10/22/2024 15:58 | 13 | 23.87 |
| 10/22/2024 15:58 | 200 | 23.87 |
| 10/22/2024 15:58 | 100 | 23.87 |
| 10/22/2024 15:58 | 75 | 23.87 |
| 10/22/2024 15:58 | 100 | 23.875 |
| 10/22/2024 15:58 | 99 | 23.875 |
| 10/22/2024 15:58 | 5 | 23.875 |
| 10/22/2024 15:58 | 23 | 23.875 |
| 10/22/2024 15:58 | 2 | 23.875 |
| 10/22/2024 15:58 | 1 | 23.875 |
| 10/22/2024 15:58 | 1 | 23.875 |
| 10/22/2024 15:58 | 100 | 23.875 |
| 10/22/2024 15:58 | 100 | 23.875 |
| 10/22/2024 15:58 | 26 | 23.875 |
| 10/22/2024 15:58 | 100 | 23.875 |
| 10/22/2024 15:58 | 95 | 23.875 |
| 10/22/2024 15:58 | 100 | 23.875 |
| 10/22/2024 15:58 | 99 | 23.875 |
| 10/22/2024 15:58 | 1 | 23.875 |
| 10/22/2024 15:58 | 95 | 23.875 |
| 10/22/2024 15:58 | 92 | 23.875 |
| 10/22/2024 15:58 | 8 | 23.875 |
| 10/22/2024 15:58 | 48 | 23.8697 |
| 10/22/2024 15:58 | 100 | 23.875 |
| 10/22/2024 15:58 | 115 | 23.875 |
| 10/22/2024 15:58 | 100 | 23.875 |
| 10/22/2024 15:58 | 100 | 23.875 |
| 10/22/2024 15:58 | 100 | 23.875 |
| 10/22/2024 15:58 | 15 | 23.875 |
| 10/22/2024 15:58 | 2 | 23.875 |
| 10/22/2024 15:58 | 100 | 23.875 |
| 10/22/2024 15:58 | 100 | 23.875 |
| 10/22/2024 15:58 | 38 | 23.875 |
| 10/22/2024 15:58 | 62 | 23.875 |
| 10/22/2024 15:58 | 6 | 23.875 |
| 10/22/2024 15:58 | 100 | 23.875 |
| 10/22/2024 15:58 | 30 | 23.875 |
| 10/22/2024 15:58 | 1 | 23.87 |
| 10/22/2024 15:58 | 100 | 23.865 |
| 10/22/2024 15:58 | 100 | 23.87 |
| 10/22/2024 15:58 | 100 | 23.87 |
| 10/22/2024 15:58 | 100 | 23.87 |
| 10/22/2024 15:58 | 7 | 23.87 |
| 10/22/2024 15:58 | 10 | 23.87 |
| 10/22/2024 15:58 | 19 | 23.87 |
| 10/22/2024 15:58 | 100 | 23.87 |
| 10/22/2024 15:58 | 2 | 23.87 |
| 10/22/2024 15:58 | 100 | 23.87 |
| 10/22/2024 15:58 | 100 | 23.87 |
| 10/22/2024 15:58 | 100 | 23.87 |
| 10/22/2024 15:58 | 7 | 23.87 |
| 10/22/2024 15:58 | 2 | 23.87 |
| 10/22/2024 15:58 | 100 | 23.87 |
| 10/22/2024 15:58 | 100 | 23.87 |
| 10/22/2024 15:58 | 34 | 23.87 |
| 10/22/2024 15:58 | 100 | 23.87 |
| 10/22/2024 15:58 | 100 | 23.87 |
| 10/22/2024 15:58 | 5 | 23.87 |
| 10/22/2024 15:58 | 4 | 23.87 |
| 10/22/2024 15:58 | 7 | 23.87 |
| 10/22/2024 15:58 | 2 | 23.87 |
| 10/22/2024 15:58 | 14 | 23.87 |
| 10/22/2024 15:58 | 8 | 23.87 |
| 10/22/2024 15:58 | 200 | 23.87 |
| 10/22/2024 15:58 | 5 | 23.87 |
| 10/22/2024 15:58 | 46 | 23.8684 |
| 10/22/2024 15:57 | 100 | 23.865 |
| 10/22/2024 15:57 | 5 | 23.86 |
| 10/22/2024 15:57 | 100 | 23.87 |
| 10/22/2024 15:57 | 5 | 23.865 |
| 10/22/2024 15:57 | 1 | 23.86 |
| 10/22/2024 15:57 | 100 | 23.865 |
| 10/22/2024 15:57 | 60 | 23.87 |
| 10/22/2024 15:57 | 1 | 23.86 |
| 10/22/2024 15:57 | 100 | 23.87 |
| 10/22/2024 15:57 | 100 | 23.87 |
| 10/22/2024 15:57 | 100 | 23.87 |
| 10/22/2024 15:57 | 1 | 23.87 |
| 10/22/2024 15:57 | 48 | 23.87 |
| 10/22/2024 15:57 | 7 | 23.87 |
| 10/22/2024 15:57 | 10 | 23.87 |
| 10/22/2024 15:57 | 10 | 23.87 |
| 10/22/2024 15:57 | 1 | 23.87 |
| 10/22/2024 15:57 | 100 | 23.87 |
| 10/22/2024 15:57 | 1 | 23.87 |
| 10/22/2024 15:57 | 12 | 23.87 |
| 10/22/2024 15:57 | 2 | 23.87 |
| 10/22/2024 15:57 | 69 | 23.87 |
| 10/22/2024 15:57 | 100 | 23.87 |
| 10/22/2024 15:57 | 50 | 23.87 |
| 10/22/2024 15:57 | 100 | 23.87 |
| 10/22/2024 15:57 | 4 | 23.87 |
| 10/22/2024 15:57 | 19 | 23.87 |
| 10/22/2024 15:57 | 38 | 23.87 |
| 10/22/2024 15:57 | 7 | 23.87 |
| 10/22/2024 15:57 | 100 | 23.87 |
| 10/22/2024 15:57 | 100 | 23.865 |
| 10/22/2024 15:57 | 35 | 23.865 |
| 10/22/2024 15:57 | 30 | 23.865 |
| 10/22/2024 15:57 | 20 | 23.865 |
| 10/22/2024 15:57 | 5 | 23.865 |
| 10/22/2024 15:57 | 1 | 23.86 |
| 10/22/2024 15:57 | 50 | 23.865 |
| 10/22/2024 15:57 | 4 | 23.86 |
| 10/22/2024 15:57 | 100 | 23.865 |
| 10/22/2024 15:57 | 100 | 23.865 |
| 10/22/2024 15:57 | 26 | 23.865 |
| 10/22/2024 15:57 | 5 | 23.865 |
| 10/22/2024 15:57 | 5 | 23.865 |
| 10/22/2024 15:57 | 5 | 23.86 |
| 10/22/2024 15:57 | 29 | 23.86 |
| 10/22/2024 15:57 | 10 | 23.865 |
| 10/22/2024 15:57 | 90 | 23.865 |
| 10/22/2024 15:57 | 13 | 23.865 |
| 10/22/2024 15:57 | 1 | 23.865 |
| 10/22/2024 15:57 | 20 | 23.865 |
| 10/22/2024 15:57 | 10 | 23.865 |
| 10/22/2024 15:57 | 5 | 23.865 |
| 10/22/2024 15:57 | 5 | 23.865 |
| 10/22/2024 15:57 | 5 | 23.865 |
| 10/22/2024 15:57 | 100 | 23.865 |
| 10/22/2024 15:57 | 100 | 23.865 |
| 10/22/2024 15:57 | 100 | 23.865 |
| 10/22/2024 15:57 | 68 | 23.865 |
| 10/22/2024 15:57 | 1 | 23.865 |
| 10/22/2024 15:57 | 100 | 23.865 |
| 10/22/2024 15:57 | 1 | 23.865 |
| 10/22/2024 15:57 | 26 | 23.865 |
| 10/22/2024 15:57 | 2 | 23.865 |
| 10/22/2024 15:57 | 2 | 23.865 |
| 10/22/2024 15:57 | 36 | 23.865 |
| 10/22/2024 15:57 | 64 | 23.865 |
| 10/22/2024 15:57 | 31 | 23.865 |
| 10/22/2024 15:57 | 100 | 23.865 |
| 10/22/2024 15:57 | 100 | 23.865 |
| 10/22/2024 15:57 | 5 | 23.865 |
| 10/22/2024 15:57 | 5 | 23.865 |
| 10/22/2024 15:57 | 100 | 23.865 |
| 10/22/2024 15:57 | 100 | 23.865 |
| 10/22/2024 15:57 | 100 | 23.87 |
| 10/22/2024 15:57 | 10 | 23.87 |
| 10/22/2024 15:57 | 66 | 23.87 |
| 10/22/2024 15:57 | 100 | 23.87 |
| 10/22/2024 15:57 | 7 | 23.87 |
| 10/22/2024 15:57 | 1 | 23.87 |
| 10/22/2024 15:57 | 10 | 23.87 |
| 10/22/2024 15:57 | 12 | 23.87 |
| 10/22/2024 15:57 | 10 | 23.87 |
| 10/22/2024 15:57 | 45 | 23.87 |
| 10/22/2024 15:57 | 9 | 23.87 |
| 10/22/2024 15:57 | 9 | 23.87 |
| 10/22/2024 15:57 | 8 | 23.87 |
| 10/22/2024 15:57 | 200 | 23.87 |
| 10/22/2024 15:57 | 89 | 23.87 |
| 10/22/2024 15:57 | 100 | 23.87 |
| 10/22/2024 15:57 | 194 | 23.87 |
| 10/22/2024 15:57 | 39 | 23.87 |
| 10/22/2024 15:57 | 100 | 23.87 |
| 10/22/2024 15:57 | 100 | 23.87 |
| 10/22/2024 15:57 | 100 | 23.875 |
| 10/22/2024 15:57 | 1 | 23.87 |
| 10/22/2024 15:57 | 5 | 23.875 |
| 10/22/2024 15:57 | 100 | 23.875 |
| 10/22/2024 15:57 | 1 | 23.875 |
| 10/22/2024 15:57 | 1 | 23.87 |
| 10/22/2024 15:57 | 2 | 23.87 |
| 10/22/2024 15:57 | 1 | 23.87 |
| 10/22/2024 15:57 | 5 | 23.875 |
| 10/22/2024 15:57 | 49 | 23.875 |
| 10/22/2024 15:57 | 100 | 23.875 |
| 10/22/2024 15:57 | 5 | 23.875 |
| 10/22/2024 15:57 | 44 | 23.875 |
| 10/22/2024 15:57 | 75 | 23.87 |
| 10/22/2024 15:57 | 3 | 23.87 |
| 10/22/2024 15:57 | 75 | 23.87 |
| 10/22/2024 15:57 | 75 | 23.87 |
| 10/22/2024 15:57 | 75 | 23.87 |
| 10/22/2024 15:57 | 5 | 23.875 |
| 10/22/2024 15:56 | 1 | 23.87 |
| 10/22/2024 15:56 | 100 | 23.8313 |
| 10/22/2024 15:56 | 20 | 23.875 |
| 10/22/2024 15:56 | 50 | 23.875 |
| 10/22/2024 15:56 | 60 | 23.875 |
| 10/22/2024 15:56 | 18 | 23.8792 |
| 10/22/2024 15:56 | 1 | 23.875 |
| 10/22/2024 15:56 | 100 | 23.864 |
| 10/22/2024 15:56 | 100 | 23.8499 |
| 10/22/2024 15:56 | 1 | 23.846 |
| 10/22/2024 15:56 | 3 | 23.8637 |
| 10/22/2024 15:56 | 80 | 23.875 |
| 10/22/2024 15:56 | 2 | 23.8441 |
| 10/22/2024 15:56 | 100 | 23.87 |
| 10/22/2024 15:56 | 100 | 23.87 |
| 10/22/2024 15:56 | 100 | 23.87 |
| 10/22/2024 15:56 | 100 | 23.87 |
| 10/22/2024 15:56 | 100 | 23.87 |
| 10/22/2024 15:56 | 86 | 23.87 |
| 10/22/2024 15:56 | 21 | 23.875 |
| 10/22/2024 15:56 | 100 | 23.875 |
| 10/22/2024 15:56 | 100 | 23.833 |
| 10/22/2024 15:56 | 39 | 23.831 |
| 10/22/2024 15:56 | 5 | 23.862 |
| 10/22/2024 15:56 | 2 | 23.875 |
| 10/22/2024 15:56 | 46 | 23.8421 |
| 10/22/2024 15:56 | 1 | 23.879 |
| 10/22/2024 15:56 | 3 | 23.8619 |
| 10/22/2024 15:56 | 100 | 23.87 |
| 10/22/2024 15:56 | 5 | 23.87 |
| 10/22/2024 15:56 | 6 | 23.87 |
| 10/22/2024 15:56 | 2 | 23.87 |
| 10/22/2024 15:56 | 100 | 23.87 |
| 10/22/2024 15:56 | 200 | 23.87 |
| 10/22/2024 15:56 | 7 | 23.87 |
| 10/22/2024 15:56 | 11 | 23.8699 |
| 10/22/2024 15:56 | 1 | 23.865 |
| 10/22/2024 15:56 | 43 | 23.87 |
| 10/22/2024 15:56 | 7 | 23.87 |
| 10/22/2024 15:56 | 5 | 23.87 |
| 10/22/2024 15:56 | 100 | 23.87 |
| 10/22/2024 15:56 | 75 | 23.86 |
| 10/22/2024 15:56 | 100 | 23.86 |
| 10/22/2024 15:56 | 100 | 23.86 |
| 10/22/2024 15:56 | 10 | 23.8292 |
| 10/22/2024 15:56 | 5 | 23.838 |
| 10/22/2024 15:56 | 100 | 23.86 |
| 10/22/2024 15:56 | 41 | 23.86 |
| 10/22/2024 15:56 | 23 | 23.86 |
| 10/22/2024 15:55 | 50 | 23.86 |
| 10/22/2024 15:55 | 1 | 23.86 |
| 10/22/2024 15:55 | 100 | 23.86 |
| 10/22/2024 15:55 | 24 | 23.855 |
| 10/22/2024 15:55 | 100 | 23.86 |
| 10/22/2024 15:55 | 100 | 23.86 |
| 10/22/2024 15:55 | 100 | 23.86 |
| 10/22/2024 15:55 | 200 | 23.86 |
| 10/22/2024 15:55 | 32 | 23.86 |
| 10/22/2024 15:55 | 11 | 23.86 |
| 10/22/2024 15:55 | 36 | 23.86 |
| 10/22/2024 15:55 | 5 | 23.86 |
| 10/22/2024 15:55 | 10 | 23.86 |
| 10/22/2024 15:55 | 100 | 23.86 |
| 10/22/2024 15:55 | 100 | 23.86 |
| 10/22/2024 15:55 | 100 | 23.86 |
| 10/22/2024 15:55 | 5 | 23.86 |
| 10/22/2024 15:55 | 100 | 23.86 |
| 10/22/2024 15:55 | 19 | 23.86 |
| 10/22/2024 15:55 | 5 | 23.86 |
| 10/22/2024 15:55 | 36 | 23.86 |
| 10/22/2024 15:55 | 180 | 23.86 |
| 10/22/2024 15:55 | 1 | 23.86 |
| 10/22/2024 15:55 | 100 | 23.86 |
| 10/22/2024 15:55 | 99 | 23.865 |
| 10/22/2024 15:55 | 100 | 23.86 |
| 10/22/2024 15:55 | 100 | 23.86 |
| 10/22/2024 15:55 | 100 | 23.86 |
| 10/22/2024 15:55 | 100 | 23.86 |
| 10/22/2024 15:55 | 100 | 23.865 |
| 10/22/2024 15:55 | 5 | 23.87 |
| 10/22/2024 15:55 | 24 | 23.87 |
| 10/22/2024 15:55 | 5 | 23.87 |
| 10/22/2024 15:55 | 66 | 23.87 |
| 10/22/2024 15:55 | 1 | 23.865 |
| 10/22/2024 15:55 | 1 | 23.865 |
| 10/22/2024 15:55 | 23 | 23.87 |
| 10/22/2024 15:55 | 36 | 23.87 |
| 10/22/2024 15:55 | 100 | 23.87 |
| 10/22/2024 15:55 | 27 | 23.87 |
| 10/22/2024 15:55 | 9 | 23.8227 |
| 10/22/2024 15:55 | 100 | 23.87 |
| 10/22/2024 15:55 | 23 | 23.8791 |
| 10/22/2024 15:55 | 4 | 23.86 |
| 10/22/2024 15:55 | 100 | 23.86 |
| 10/22/2024 15:55 | 20 | 23.86 |
| 10/22/2024 15:55 | 100 | 23.86 |
| 10/22/2024 15:55 | 100 | 23.86 |
| 10/22/2024 15:55 | 1 | 23.86 |
| 10/22/2024 15:55 | 100 | 23.86 |
| 10/22/2024 15:55 | 7 | 23.86 |
| 10/22/2024 15:55 | 7 | 23.86 |
| 10/22/2024 15:55 | 93 | 23.86 |
| 10/22/2024 15:55 | 75 | 23.85 |
| 10/22/2024 15:55 | 1 | 23.85 |
| 10/22/2024 15:55 | 100 | 23.85 |
| 10/22/2024 15:55 | 13 | 23.85 |
| 10/22/2024 15:55 | 100 | 23.8277 |
| 10/22/2024 15:55 | 1 | 23.85 |
| 10/22/2024 15:55 | 46 | 23.8278 |
| 10/22/2024 15:55 | 100 | 23.8322 |
| 10/22/2024 15:55 | 33 | 23.85 |
| 10/22/2024 15:55 | 75 | 23.85 |
| 10/22/2024 15:55 | 75 | 23.85 |
| 10/22/2024 15:55 | 100 | 23.85 |
| 10/22/2024 15:55 | 75 | 23.85 |
| 10/22/2024 15:55 | 1 | 23.85 |
| 10/22/2024 15:55 | 2 | 23.85 |
| 10/22/2024 15:55 | 2 | 23.85 |
| 10/22/2024 15:55 | 71 | 23.85 |
| 10/22/2024 15:55 | 2 | 23.845 |
| 10/22/2024 15:55 | 147 | 23.845 |
| 10/22/2024 15:55 | 19 | 23.85 |
| 10/22/2024 15:55 | 19 | 23.85 |
| 10/22/2024 15:55 | 5 | 23.85 |
| 10/22/2024 15:55 | 5 | 23.85 |
| 10/22/2024 15:55 | 5 | 23.85 |
| 10/22/2024 15:55 | 5 | 23.85 |
| 10/22/2024 15:55 | 5 | 23.85 |
| 10/22/2024 15:55 | 70 | 23.85 |
| 10/22/2024 15:55 | 130 | 23.85 |
| 10/22/2024 15:55 | 300 | 23.85 |
| 10/22/2024 15:55 | 70 | 23.85 |
| 10/22/2024 15:55 | 5 | 23.85 |
| 10/22/2024 15:55 | 5 | 23.85 |
| 10/22/2024 15:55 | 5 | 23.85 |
| 10/22/2024 15:55 | 5 | 23.85 |
| 10/22/2024 15:55 | 5 | 23.85 |
| 10/22/2024 15:55 | 5 | 23.85 |