Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:00:18
|
Bid
04/27/2026 -
18:01:43
|
Bid Volume |
Ask
04/27/2026 -
18:01:43
|
Ask Volume |
|---|---|---|---|---|
|
27.22
+0.81
(
+3.07% )
|
27.23
|
800 |
27.24
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:00 | 35 | 27.215 |
| 04/27/2026 12:00 | 8 | 27.2182 |
| 04/27/2026 12:00 | 80 | 27.215 |
| 04/27/2026 12:00 | 90 | 27.215 |
| 04/27/2026 12:00 | 11 | 27.2251 |
| 04/27/2026 12:00 | 12 | 27.2251 |
| 04/27/2026 12:00 | 1 | 27.2256 |
| 04/27/2026 12:00 | 110 | 27.215 |
| 04/27/2026 12:00 | 110 | 27.215 |
| 04/27/2026 12:00 | 110 | 27.215 |
| 04/27/2026 12:00 | 3 | 27.215 |
| 04/27/2026 12:00 | 100 | 27.215 |
| 04/27/2026 11:59 | 100 | 27.22 |
| 04/27/2026 11:59 | 100 | 27.22 |
| 04/27/2026 11:59 | 100 | 27.22 |
| 04/27/2026 11:59 | 100 | 27.22 |
| 04/27/2026 11:59 | 100 | 27.22 |
| 04/27/2026 11:59 | 100 | 27.22 |
| 04/27/2026 11:59 | 100 | 27.22 |
| 04/27/2026 11:59 | 91 | 27.22 |
| 04/27/2026 11:59 | 1 | 27.22 |
| 04/27/2026 11:59 | 4 | 27.22 |
| 04/27/2026 11:59 | 63 | 27.22 |
| 04/27/2026 11:59 | 188 | 27.22 |
| 04/27/2026 11:59 | 10 | 27.22 |
| 04/27/2026 11:59 | 8 | 27.2278 |
| 04/27/2026 11:59 | 10 | 27.2194 |
| 04/27/2026 11:59 | 10 | 27.2302 |
| 04/27/2026 11:59 | 5 | 27.2256 |
| 04/27/2026 11:59 | 20 | 27.225 |
| 04/27/2026 11:59 | 1 | 27.2278 |
| 04/27/2026 11:59 | 8 | 27.2278 |
| 04/27/2026 11:59 | 1 | 27.2288 |
| 04/27/2026 11:59 | 10 | 27.2252 |
| 04/27/2026 11:59 | 100 | 27.2252 |
| 04/27/2026 11:59 | 34 | 27.23 |
| 04/27/2026 11:59 | 100 | 27.225 |
| 04/27/2026 11:59 | 2 | 27.2251 |
| 04/27/2026 11:59 | 100 | 27.225 |
| 04/27/2026 11:59 | 24 | 27.23 |
| 04/27/2026 11:59 | 33 | 27.23 |
| 04/27/2026 11:59 | 1 | 27.23 |
| 04/27/2026 11:59 | 26 | 27.23 |
| 04/27/2026 11:59 | 100 | 27.23 |
| 04/27/2026 11:59 | 53 | 27.23 |
| 04/27/2026 11:59 | 2 | 27.23 |
| 04/27/2026 11:59 | 45 | 27.23 |
| 04/27/2026 11:59 | 48 | 27.23 |
| 04/27/2026 11:59 | 7 | 27.23 |
| 04/27/2026 11:59 | 100 | 27.23 |
| 04/27/2026 11:59 | 5 | 27.235 |
| 04/27/2026 11:59 | 100 | 27.235 |
| 04/27/2026 11:59 | 100 | 27.235 |
| 04/27/2026 11:59 | 48 | 27.235 |
| 04/27/2026 11:59 | 70 | 27.235 |
| 04/27/2026 11:59 | 16 | 27.235 |
| 04/27/2026 11:59 | 31 | 27.23 |
| 04/27/2026 11:59 | 1 | 27.23 |
| 04/27/2026 11:59 | 100 | 27.23 |
| 04/27/2026 11:59 | 16 | 27.23 |
| 04/27/2026 11:59 | 10 | 27.23 |
| 04/27/2026 11:59 | 213 | 27.23 |
| 04/27/2026 11:59 | 300 | 27.23 |
| 04/27/2026 11:59 | 100 | 27.23 |
| 04/27/2026 11:59 | 10 | 27.23 |
| 04/27/2026 11:59 | 100 | 27.23 |
| 04/27/2026 11:59 | 10 | 27.23 |
| 04/27/2026 11:59 | 8 | 27.22 |
| 04/27/2026 11:59 | 34 | 27.23 |
| 04/27/2026 11:59 | 3 | 27.225 |
| 04/27/2026 11:59 | 7 | 27.2268 |
| 04/27/2026 11:59 | 1 | 27.226 |
| 04/27/2026 11:59 | 7 | 27.23 |
| 04/27/2026 11:59 | 6 | 27.23 |
| 04/27/2026 11:59 | 35 | 27.23 |
| 04/27/2026 11:59 | 7 | 27.23 |
| 04/27/2026 11:59 | 6 | 27.23 |
| 04/27/2026 11:59 | 39 | 27.225 |
| 04/27/2026 11:59 | 5 | 27.225 |
| 04/27/2026 11:59 | 10 | 27.2178 |
| 04/27/2026 11:59 | 6 | 27.2229 |
| 04/27/2026 11:59 | 5 | 27.2178 |
| 04/27/2026 11:59 | 12 | 27.2242 |
| 04/27/2026 11:59 | 10 | 27.23 |
| 04/27/2026 11:59 | 100 | 27.225 |
| 04/27/2026 11:59 | 11 | 27.23 |
| 04/27/2026 11:59 | 17 | 27.23 |
| 04/27/2026 11:59 | 196 | 27.23 |
| 04/27/2026 11:59 | 200 | 27.23 |
| 04/27/2026 11:59 | 45 | 27.23 |
| 04/27/2026 11:59 | 205 | 27.225 |
| 04/27/2026 11:59 | 3 | 27.225 |
| 04/27/2026 11:59 | 10 | 27.225 |
| 04/27/2026 11:59 | 3 | 27.225 |
| 04/27/2026 11:59 | 400 | 27.225 |
| 04/27/2026 11:58 | 5 | 27.225 |
| 04/27/2026 11:58 | 29 | 27.225 |
| 04/27/2026 11:58 | 9 | 27.2213 |
| 04/27/2026 11:58 | 1 | 27.2249 |
| 04/27/2026 11:58 | 100 | 27.225 |
| 04/27/2026 11:58 | 4 | 27.2255 |
| 04/27/2026 11:58 | 1 | 27.225 |
| 04/27/2026 11:58 | 100 | 27.23 |
| 04/27/2026 11:58 | 5 | 27.2209 |
| 04/27/2026 11:58 | 30 | 27.2162 |
| 04/27/2026 11:58 | 155 | 27.2162 |
| 04/27/2026 11:58 | 1 | 27.2248 |
| 04/27/2026 11:58 | 118 | 27.225 |
| 04/27/2026 11:58 | 10 | 27.2209 |
| 04/27/2026 11:58 | 3 | 27.2248 |
| 04/27/2026 11:58 | 90 | 27.225 |
| 04/27/2026 11:58 | 110 | 27.225 |
| 04/27/2026 11:58 | 1 | 27.2215 |
| 04/27/2026 11:58 | 10 | 27.225 |
| 04/27/2026 11:58 | 14 | 27.225 |
| 04/27/2026 11:58 | 86 | 27.225 |
| 04/27/2026 11:58 | 100 | 27.225 |
| 04/27/2026 11:58 | 100 | 27.225 |
| 04/27/2026 11:58 | 77 | 27.225 |
| 04/27/2026 11:58 | 10 | 27.225 |
| 04/27/2026 11:58 | 10 | 27.225 |
| 04/27/2026 11:58 | 3 | 27.225 |
| 04/27/2026 11:58 | 2 | 27.2259 |
| 04/27/2026 11:58 | 100 | 27.23 |
| 04/27/2026 11:58 | 8 | 27.22 |
| 04/27/2026 11:58 | 100 | 27.2199 |
| 04/27/2026 11:58 | 3 | 27.225 |
| 04/27/2026 11:58 | 22 | 27.2203 |
| 04/27/2026 11:58 | 110 | 27.225 |
| 04/27/2026 11:58 | 10 | 27.225 |
| 04/27/2026 11:58 | 1 | 27.2248 |
| 04/27/2026 11:58 | 1 | 27.2197 |
| 04/27/2026 11:58 | 13 | 27.2251 |
| 04/27/2026 11:58 | 5 | 27.2197 |
| 04/27/2026 11:58 | 28 | 27.2251 |
| 04/27/2026 11:58 | 64 | 27.2251 |
| 04/27/2026 11:57 | 10 | 27.225 |
| 04/27/2026 11:57 | 21 | 27.225 |
| 04/27/2026 11:57 | 3 | 27.225 |
| 04/27/2026 11:57 | 10 | 27.2195 |
| 04/27/2026 11:57 | 2 | 27.226 |
| 04/27/2026 11:57 | 5 | 27.225 |
| 04/27/2026 11:57 | 1 | 27.2246 |
| 04/27/2026 11:57 | 60 | 27.225 |
| 04/27/2026 11:57 | 10 | 27.225 |
| 04/27/2026 11:57 | 8 | 27.2146 |
| 04/27/2026 11:57 | 31 | 27.2142 |
| 04/27/2026 11:57 | 3 | 27.225 |
| 04/27/2026 11:57 | 28 | 27.225 |
| 04/27/2026 11:57 | 110 | 27.225 |
| 04/27/2026 11:57 | 5 | 27.2167 |
| 04/27/2026 11:57 | 100 | 27.225 |
| 04/27/2026 11:57 | 63 | 27.225 |
| 04/27/2026 11:57 | 10 | 27.225 |
| 04/27/2026 11:57 | 100 | 27.23 |
| 04/27/2026 11:57 | 1 | 27.2249 |
| 04/27/2026 11:57 | 1 | 27.2226 |
| 04/27/2026 11:57 | 2 | 27.2225 |
| 04/27/2026 11:57 | 3 | 27.225 |
| 04/27/2026 11:57 | 10 | 27.225 |
| 04/27/2026 11:56 | 16 | 27.2126 |
| 04/27/2026 11:56 | 44 | 27.2126 |
| 04/27/2026 11:56 | 100 | 27.2126 |
| 04/27/2026 11:56 | 41 | 27.225 |
| 04/27/2026 11:56 | 41 | 27.225 |
| 04/27/2026 11:56 | 5 | 27.2149 |
| 04/27/2026 11:56 | 1 | 27.2257 |
| 04/27/2026 11:56 | 10 | 27.2149 |
| 04/27/2026 11:56 | 1 | 27.22 |
| 04/27/2026 11:56 | 10 | 27.2149 |
| 04/27/2026 11:56 | 2 | 27.2267 |
| 04/27/2026 11:56 | 70 | 27.2148 |
| 04/27/2026 11:56 | 1 | 27.2242 |
| 04/27/2026 11:56 | 5 | 27.2148 |
| 04/27/2026 11:56 | 1 | 27.2193 |
| 04/27/2026 11:56 | 1 | 27.2148 |
| 04/27/2026 11:56 | 100 | 27.2127 |
| 04/27/2026 11:56 | 16 | 27.2241 |
| 04/27/2026 11:56 | 3 | 27.2127 |
| 04/27/2026 11:56 | 1 | 27.2234 |
| 04/27/2026 11:56 | 70 | 27.225 |
| 04/27/2026 11:56 | 107 | 27.225 |
| 04/27/2026 11:56 | 10 | 27.23 |
| 04/27/2026 11:56 | 100 | 27.23 |
| 04/27/2026 11:56 | 34 | 27.23 |
| 04/27/2026 11:56 | 6 | 27.225 |
| 04/27/2026 11:56 | 60 | 27.225 |
| 04/27/2026 11:56 | 17 | 27.2139 |
| 04/27/2026 11:56 | 42 | 27.226385 |
| 04/27/2026 11:56 | 2 | 27.2225 |
| 04/27/2026 11:56 | 96 | 27.2214 |
| 04/27/2026 11:56 | 1 | 27.2179 |
| 04/27/2026 11:55 | 100 | 27.2136 |
| 04/27/2026 11:55 | 2 | 27.2134 |
| 04/27/2026 11:55 | 5 | 27.2134 |
| 04/27/2026 11:55 | 1 | 27.2179 |
| 04/27/2026 11:55 | 1 | 27.2179 |
| 04/27/2026 11:55 | 100 | 27.2133 |
| 04/27/2026 11:55 | 1 | 27.2173 |
| 04/27/2026 11:55 | 5 | 27.2133 |
| 04/27/2026 11:55 | 1 | 27.225 |
| 04/27/2026 11:55 | 16 | 27.2139 |
| 04/27/2026 11:55 | 1 | 27.2179 |
| 04/27/2026 11:55 | 100 | 27.225 |
| 04/27/2026 11:55 | 100 | 27.225 |
| 04/27/2026 11:55 | 1 | 27.22 |
| 04/27/2026 11:55 | 8 | 27.22 |
| 04/27/2026 11:55 | 10 | 27.22 |
| 04/27/2026 11:55 | 10 | 27.22 |
| 04/27/2026 11:55 | 27 | 27.22 |
| 04/27/2026 11:55 | 3 | 27.215 |
| 04/27/2026 11:55 | 100 | 27.22 |
| 04/27/2026 11:55 | 1 | 27.2145 |
| 04/27/2026 11:55 | 10 | 27.215 |
| 04/27/2026 11:55 | 1 | 27.2127 |
| 04/27/2026 11:55 | 10 | 27.215 |
| 04/27/2026 11:55 | 3 | 27.215 |
| 04/27/2026 11:55 | 100 | 27.2127 |
| 04/27/2026 11:55 | 70 | 27.215 |
| 04/27/2026 11:55 | 10 | 27.215 |