Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:17
|
Bid
04/27/2026 -
16:30:36
|
Bid Volume |
Ask
04/27/2026 -
16:30:36
|
Ask Volume |
|---|---|---|---|---|
|
27.07
+0.66
(
+2.50% )
|
27.08
|
100 |
27.09
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 9 | 27.09 |
| 04/27/2026 10:30 | 28 | 27.09 |
| 04/27/2026 10:30 | 100 | 27.0497 |
| 04/27/2026 10:30 | 100 | 27.09 |
| 04/27/2026 10:30 | 5 | 27.083 |
| 04/27/2026 10:30 | 12 | 27.085 |
| 04/27/2026 10:30 | 100 | 27.085 |
| 04/27/2026 10:30 | 13 | 27.08 |
| 04/27/2026 10:30 | 10 | 27.08 |
| 04/27/2026 10:30 | 13 | 27.08 |
| 04/27/2026 10:30 | 28 | 27.08 |
| 04/27/2026 10:30 | 100 | 27.08 |
| 04/27/2026 10:30 | 10 | 27.08 |
| 04/27/2026 10:30 | 100 | 27.08 |
| 04/27/2026 10:30 | 48 | 27.08 |
| 04/27/2026 10:30 | 80 | 27.07 |
| 04/27/2026 10:30 | 77 | 27.07 |
| 04/27/2026 10:30 | 28 | 27.07 |
| 04/27/2026 10:30 | 1 | 27.07 |
| 04/27/2026 10:30 | 9 | 27.07 |
| 04/27/2026 10:30 | 100 | 27.07 |
| 04/27/2026 10:30 | 100 | 27.065 |
| 04/27/2026 10:30 | 2 | 27.06 |
| 04/27/2026 10:30 | 10 | 27.0601 |
| 04/27/2026 10:30 | 10 | 27.0833 |
| 04/27/2026 10:30 | 100 | 27.065 |
| 04/27/2026 10:30 | 100 | 27.065 |
| 04/27/2026 10:30 | 100 | 27.065 |
| 04/27/2026 10:30 | 10 | 27.06 |
| 04/27/2026 10:30 | 100 | 27.065 |
| 04/27/2026 10:30 | 300 | 27.065 |
| 04/27/2026 10:30 | 9 | 27.065 |
| 04/27/2026 10:30 | 10 | 27.065 |
| 04/27/2026 10:30 | 100 | 27.065 |
| 04/27/2026 10:30 | 60 | 27.07 |
| 04/27/2026 10:30 | 47 | 27.07 |
| 04/27/2026 10:30 | 159 | 27.07 |
| 04/27/2026 10:30 | 48 | 27.07 |
| 04/27/2026 10:30 | 100 | 27.07 |
| 04/27/2026 10:30 | 2 | 27.0796 |
| 04/27/2026 10:30 | 100 | 27.07 |
| 04/27/2026 10:30 | 17 | 27.075 |
| 04/27/2026 10:29 | 1 | 27.0934 |
| 04/27/2026 10:29 | 2 | 27.0802 |
| 04/27/2026 10:29 | 95 | 27.075 |
| 04/27/2026 10:29 | 74 | 27.075 |
| 04/27/2026 10:29 | 128 | 27.08 |
| 04/27/2026 10:29 | 12 | 27.08 |
| 04/27/2026 10:29 | 100 | 27.08 |
| 04/27/2026 10:29 | 100 | 27.08 |
| 04/27/2026 10:29 | 300 | 27.075 |
| 04/27/2026 10:29 | 272 | 27.075 |
| 04/27/2026 10:29 | 8 | 27.075 |
| 04/27/2026 10:29 | 10 | 27.075 |
| 04/27/2026 10:29 | 10 | 27.075 |
| 04/27/2026 10:29 | 28 | 27.08 |
| 04/27/2026 10:29 | 100 | 27.08 |
| 04/27/2026 10:29 | 2 | 27.08 |
| 04/27/2026 10:29 | 2 | 27.08 |
| 04/27/2026 10:29 | 1 | 27.08 |
| 04/27/2026 10:29 | 100 | 27.08 |
| 04/27/2026 10:29 | 4 | 27.08 |
| 04/27/2026 10:29 | 20 | 27.0823 |
| 04/27/2026 10:29 | 11 | 27.0823 |
| 04/27/2026 10:29 | 2 | 27.09 |
| 04/27/2026 10:29 | 11 | 27.1056 |
| 04/27/2026 10:29 | 8 | 27.0823 |
| 04/27/2026 10:29 | 97 | 27.085 |
| 04/27/2026 10:29 | 100 | 27.09 |
| 04/27/2026 10:29 | 100 | 27.09 |
| 04/27/2026 10:29 | 6 | 27.09 |
| 04/27/2026 10:29 | 4 | 27.09 |
| 04/27/2026 10:29 | 100 | 27.095 |
| 04/27/2026 10:29 | 2 | 27.095 |
| 04/27/2026 10:29 | 13 | 27.0819 |
| 04/27/2026 10:29 | 2 | 27.1047 |
| 04/27/2026 10:29 | 12 | 27.1116 |
| 04/27/2026 10:29 | 4 | 27.0819 |
| 04/27/2026 10:29 | 10 | 27.09 |
| 04/27/2026 10:29 | 10 | 27.095 |
| 04/27/2026 10:29 | 10 | 27.095 |
| 04/27/2026 10:29 | 10 | 27.09 |
| 04/27/2026 10:29 | 7 | 27.09 |
| 04/27/2026 10:29 | 100 | 27.10 |
| 04/27/2026 10:29 | 200 | 27.10 |
| 04/27/2026 10:29 | 100 | 27.10 |
| 04/27/2026 10:28 | 100 | 27.10 |
| 04/27/2026 10:28 | 150 | 27.10 |
| 04/27/2026 10:28 | 100 | 27.10 |
| 04/27/2026 10:28 | 100 | 27.10 |
| 04/27/2026 10:28 | 60 | 27.10 |
| 04/27/2026 10:28 | 2 | 27.105 |
| 04/27/2026 10:28 | 100 | 27.0453 |
| 04/27/2026 10:28 | 10 | 27.0707 |
| 04/27/2026 10:28 | 21 | 27.10 |
| 04/27/2026 10:28 | 100 | 27.105 |
| 04/27/2026 10:28 | 1 | 27.11 |
| 04/27/2026 10:28 | 216 | 27.11 |
| 04/27/2026 10:28 | 10 | 27.11 |
| 04/27/2026 10:28 | 1 | 27.11 |
| 04/27/2026 10:28 | 91 | 27.11 |
| 04/27/2026 10:28 | 9 | 27.11 |
| 04/27/2026 10:28 | 100 | 27.11 |
| 04/27/2026 10:28 | 95 | 27.11 |
| 04/27/2026 10:28 | 5 | 27.11 |
| 04/27/2026 10:28 | 100 | 27.11 |
| 04/27/2026 10:28 | 100 | 27.11 |
| 04/27/2026 10:28 | 5 | 27.11 |
| 04/27/2026 10:28 | 4 | 27.11 |
| 04/27/2026 10:28 | 100 | 27.11 |
| 04/27/2026 10:28 | 100 | 27.11 |
| 04/27/2026 10:28 | 1 | 27.1259 |
| 04/27/2026 10:28 | 49 | 27.11 |
| 04/27/2026 10:28 | 1 | 27.1192 |
| 04/27/2026 10:28 | 12 | 27.122 |
| 04/27/2026 10:28 | 2 | 27.115 |
| 04/27/2026 10:28 | 28 | 27.0677 |
| 04/27/2026 10:28 | 10 | 27.0684 |
| 04/27/2026 10:28 | 100 | 27.0673 |
| 04/27/2026 10:28 | 10 | 27.1015 |
| 04/27/2026 10:28 | 1 | 27.1243 |
| 04/27/2026 10:28 | 4 | 27.1243 |
| 04/27/2026 10:28 | 1 | 27.1241 |
| 04/27/2026 10:28 | 11 | 27.101 |
| 04/27/2026 10:28 | 2 | 27.115 |
| 04/27/2026 10:28 | 7 | 27.0791 |
| 04/27/2026 10:28 | 10 | 27.068 |
| 04/27/2026 10:28 | 2 | 27.0677 |
| 04/27/2026 10:28 | 3 | 27.0744 |
| 04/27/2026 10:28 | 10 | 27.115 |
| 04/27/2026 10:27 | 1 | 27.0675 |
| 04/27/2026 10:27 | 27 | 27.0447 |
| 04/27/2026 10:27 | 33 | 27.12 |
| 04/27/2026 10:27 | 2 | 27.125 |
| 04/27/2026 10:27 | 113 | 27.12 |
| 04/27/2026 10:27 | 1 | 27.13 |
| 04/27/2026 10:27 | 100 | 27.13 |
| 04/27/2026 10:27 | 33 | 27.13 |
| 04/27/2026 10:27 | 1 | 27.13 |
| 04/27/2026 10:27 | 6 | 27.13 |
| 04/27/2026 10:27 | 12 | 27.0986 |
| 04/27/2026 10:27 | 40 | 27.13 |
| 04/27/2026 10:27 | 1 | 27.13 |
| 04/27/2026 10:27 | 40 | 27.133 |
| 04/27/2026 10:27 | 11 | 27.0663 |
| 04/27/2026 10:27 | 2 | 27.135 |
| 04/27/2026 10:27 | 68 | 27.135 |
| 04/27/2026 10:27 | 1 | 27.0979 |
| 04/27/2026 10:27 | 7 | 27.13 |
| 04/27/2026 10:27 | 1 | 27.1282 |
| 04/27/2026 10:27 | 10 | 27.13 |
| 04/27/2026 10:27 | 7 | 27.13 |
| 04/27/2026 10:27 | 1 | 27.13 |
| 04/27/2026 10:27 | 10 | 27.13 |
| 04/27/2026 10:27 | 100 | 27.13 |
| 04/27/2026 10:27 | 10 | 27.13 |
| 04/27/2026 10:27 | 6 | 27.13 |
| 04/27/2026 10:27 | 10 | 27.13 |
| 04/27/2026 10:27 | 1 | 27.13 |
| 04/27/2026 10:27 | 97 | 27.13 |
| 04/27/2026 10:27 | 3 | 27.13 |
| 04/27/2026 10:27 | 70 | 27.0652 |
| 04/27/2026 10:27 | 15 | 27.0452 |
| 04/27/2026 10:27 | 100 | 27.0452 |
| 04/27/2026 10:27 | 100 | 27.13 |
| 04/27/2026 10:27 | 34 | 27.13 |
| 04/27/2026 10:27 | 33 | 27.13 |
| 04/27/2026 10:27 | 2 | 27.13 |
| 04/27/2026 10:27 | 1 | 27.13 |
| 04/27/2026 10:27 | 31 | 27.13 |
| 04/27/2026 10:27 | 7 | 27.13 |
| 04/27/2026 10:27 | 5 | 27.13 |
| 04/27/2026 10:27 | 3 | 27.13 |
| 04/27/2026 10:27 | 1 | 27.13 |
| 04/27/2026 10:27 | 5 | 27.0931 |
| 04/27/2026 10:27 | 80 | 27.0645 |
| 04/27/2026 10:27 | 6 | 27.0974 |
| 04/27/2026 10:27 | 17 | 27.0858 |
| 04/27/2026 10:27 | 45 | 27.12 |
| 04/27/2026 10:27 | 5 | 27.12 |
| 04/27/2026 10:27 | 10 | 27.0644 |
| 04/27/2026 10:27 | 2 | 27.125 |
| 04/27/2026 10:27 | 28 | 27.13 |
| 04/27/2026 10:27 | 100 | 27.045 |
| 04/27/2026 10:27 | 1 | 27.097 |
| 04/27/2026 10:27 | 3 | 27.1201 |
| 04/27/2026 10:27 | 6 | 27.12 |
| 04/27/2026 10:27 | 21 | 27.13 |
| 04/27/2026 10:27 | 2 | 27.12 |
| 04/27/2026 10:27 | 12 | 27.12 |
| 04/27/2026 10:27 | 1 | 27.12 |
| 04/27/2026 10:27 | 2 | 27.0852 |
| 04/27/2026 10:27 | 10 | 27.115 |
| 04/27/2026 10:27 | 10 | 27.115 |
| 04/27/2026 10:27 | 2 | 27.0847 |
| 04/27/2026 10:27 | 20 | 27.0636 |
| 04/27/2026 10:27 | 5 | 27.0953 |
| 04/27/2026 10:27 | 6 | 27.0973 |
| 04/27/2026 10:27 | 9 | 27.0789 |
| 04/27/2026 10:27 | 10 | 27.063 |
| 04/27/2026 10:27 | 2 | 27.12 |
| 04/27/2026 10:27 | 100 | 27.0483 |
| 04/27/2026 10:26 | 5 | 27.12 |
| 04/27/2026 10:26 | 21 | 27.12 |
| 04/27/2026 10:26 | 7 | 27.12 |
| 04/27/2026 10:26 | 125 | 27.115 |
| 04/27/2026 10:26 | 100 | 27.115 |
| 04/27/2026 10:26 | 28 | 27.12 |
| 04/27/2026 10:26 | 100 | 27.12 |
| 04/27/2026 10:26 | 1 | 27.0939 |
| 04/27/2026 10:26 | 5 | 27.0525 |
| 04/27/2026 10:26 | 12 | 27.0752 |
| 04/27/2026 10:26 | 301 | 27.115 |
| 04/27/2026 10:26 | 76 | 27.11 |
| 04/27/2026 10:26 | 87 | 27.11 |
| 04/27/2026 10:26 | 13 | 27.11 |
| 04/27/2026 10:26 | 10 | 27.11 |
| 04/27/2026 10:26 | 40 | 27.11 |
| 04/27/2026 10:26 | 10 | 27.11 |
| 04/27/2026 10:26 | 40 | 27.11 |
| 04/27/2026 10:26 | 100 | 27.11 |
| 04/27/2026 10:26 | 40 | 27.11 |
| 04/27/2026 10:26 | 15 | 27.10 |
| 04/27/2026 10:26 | 100 | 27.10 |
| 04/27/2026 10:26 | 100 | 27.10 |
| 04/27/2026 10:26 | 12 | 27.10 |
| 04/27/2026 10:26 | 40 | 27.10 |
| 04/27/2026 10:26 | 800 | 27.09 |
| 04/27/2026 10:26 | 1579 | 27.09 |
| 04/27/2026 10:26 | 1579 | 27.10 |
| 04/27/2026 10:26 | 10 | 27.0857 |
| 04/27/2026 10:26 | 1 | 27.09 |
| 04/27/2026 10:26 | 11 | 27.0857 |
| 04/27/2026 10:26 | 104 | 27.0857 |
| 04/27/2026 10:26 | 100 | 27.0857 |
| 04/27/2026 10:26 | 43 | 27.09 |
| 04/27/2026 10:26 | 1 | 27.09 |
| 04/27/2026 10:26 | 3 | 27.09 |
| 04/27/2026 10:26 | 3 | 27.09 |
| 04/27/2026 10:26 | 13 | 27.09 |
| 04/27/2026 10:26 | 6 | 27.09 |
| 04/27/2026 10:26 | 19 | 27.09 |
| 04/27/2026 10:26 | 5 | 27.09 |
| 04/27/2026 10:26 | 10 | 27.09 |
| 04/27/2026 10:26 | 11 | 27.09 |
| 04/27/2026 10:26 | 6 | 27.09 |
| 04/27/2026 10:26 | 10 | 27.09 |
| 04/27/2026 10:26 | 100 | 27.09 |
| 04/27/2026 10:26 | 100 | 27.09 |
| 04/27/2026 10:26 | 104 | 27.0899 |
| 04/27/2026 10:26 | 10 | 27.0369 |
| 04/27/2026 10:26 | 2 | 27.085 |
| 04/27/2026 10:26 | 1 | 27.0797 |
| 04/27/2026 10:26 | 10 | 27.085 |
| 04/27/2026 10:26 | 6 | 27.085 |
| 04/27/2026 10:26 | 10 | 27.08 |
| 04/27/2026 10:26 | 4 | 27.0361 |
| 04/27/2026 10:26 | 96 | 27.08 |
| 04/27/2026 10:26 | 26 | 27.0501 |
| 04/27/2026 10:26 | 6 | 27.0736 |
| 04/27/2026 10:26 | 9 | 27.08 |
| 04/27/2026 10:26 | 1 | 27.08 |
| 04/27/2026 10:26 | 11 | 27.0627 |
| 04/27/2026 10:26 | 10 | 27.0356 |
| 04/27/2026 10:26 | 100 | 27.08 |
| 04/27/2026 10:26 | 100 | 27.08 |
| 04/27/2026 10:26 | 34 | 27.08 |
| 04/27/2026 10:26 | 10 | 27.08 |
| 04/27/2026 10:26 | 2 | 27.075 |
| 04/27/2026 10:26 | 56 | 27.075 |
| 04/27/2026 10:26 | 125 | 27.08 |
| 04/27/2026 10:26 | 100 | 27.08 |
| 04/27/2026 10:26 | 10 | 27.08 |
| 04/27/2026 10:26 | 2 | 27.075 |
| 04/27/2026 10:26 | 1 | 27.08 |
| 04/27/2026 10:26 | 8 | 27.0653 |
| 04/27/2026 10:26 | 1 | 27.0772 |
| 04/27/2026 10:26 | 10 | 27.07 |
| 04/27/2026 10:26 | 2 | 27.07 |
| 04/27/2026 10:26 | 6 | 27.07 |
| 04/27/2026 10:26 | 20 | 27.0337 |
| 04/27/2026 10:26 | 11 | 27.0328 |
| 04/27/2026 10:25 | 12 | 27.05 |
| 04/27/2026 10:25 | 1 | 27.0623 |
| 04/27/2026 10:25 | 2 | 27.065 |
| 04/27/2026 10:25 | 2 | 27.0325 |
| 04/27/2026 10:25 | 100 | 27.0501 |
| 04/27/2026 10:25 | 33 | 27.07 |
| 04/27/2026 10:25 | 1 | 27.07 |
| 04/27/2026 10:25 | 100 | 27.07 |
| 04/27/2026 10:25 | 100 | 27.07 |
| 04/27/2026 10:25 | 27 | 27.0619 |
| 04/27/2026 10:25 | 115 | 27.075 |
| 04/27/2026 10:25 | 70 | 27.08 |
| 04/27/2026 10:25 | 82 | 27.08 |
| 04/27/2026 10:25 | 1 | 27.08 |
| 04/27/2026 10:25 | 3 | 27.08 |
| 04/27/2026 10:25 | 40 | 27.08 |
| 04/27/2026 10:25 | 100 | 27.08 |
| 04/27/2026 10:25 | 34 | 27.08 |
| 04/27/2026 10:25 | 16 | 27.08 |
| 04/27/2026 10:25 | 14 | 27.08 |
| 04/27/2026 10:25 | 1 | 27.08 |
| 04/27/2026 10:25 | 100 | 27.08 |
| 04/27/2026 10:25 | 100 | 27.08 |
| 04/27/2026 10:25 | 100 | 27.08 |
| 04/27/2026 10:25 | 100 | 27.08 |
| 04/27/2026 10:25 | 10 | 27.0268 |
| 04/27/2026 10:25 | 7 | 27.0636 |
| 04/27/2026 10:25 | 100 | 27.085 |
| 04/27/2026 10:25 | 269 | 27.09 |
| 04/27/2026 10:25 | 68 | 27.09 |
| 04/27/2026 10:25 | 11 | 27.09 |
| 04/27/2026 10:25 | 100 | 27.09 |
| 04/27/2026 10:25 | 100 | 27.09 |
| 04/27/2026 10:25 | 100 | 27.09 |
| 04/27/2026 10:25 | 100 | 27.09 |
| 04/27/2026 10:25 | 20 | 27.09 |
| 04/27/2026 10:25 | 10 | 27.085 |
| 04/27/2026 10:25 | 100 | 27.08 |
| 04/27/2026 10:25 | 33 | 27.08 |
| 04/27/2026 10:25 | 28 | 27.08 |
| 04/27/2026 10:25 | 6 | 27.08 |
| 04/27/2026 10:25 | 100 | 27.07 |
| 04/27/2026 10:25 | 100 | 27.07 |
| 04/27/2026 10:25 | 16 | 27.07 |
| 04/27/2026 10:25 | 100 | 27.07 |
| 04/27/2026 10:25 | 28 | 27.07 |
| 04/27/2026 10:25 | 27 | 27.08 |
| 04/27/2026 10:25 | 100 | 27.08 |
| 04/27/2026 10:25 | 40 | 27.08 |
| 04/27/2026 10:25 | 100 | 27.07 |
| 04/27/2026 10:25 | 10 | 27.07 |
| 04/27/2026 10:25 | 100 | 27.07 |
| 04/27/2026 10:25 | 100 | 27.07 |
| 04/27/2026 10:25 | 16 | 27.07 |
| 04/27/2026 10:25 | 10 | 27.07 |
| 04/27/2026 10:25 | 100 | 27.07 |
| 04/27/2026 10:25 | 38 | 27.07 |
| 04/27/2026 10:25 | 189 | 27.065 |
| 04/27/2026 10:25 | 2000 | 27.065 |
| 04/27/2026 10:25 | 2 | 27.065 |
| 04/27/2026 10:25 | 100 | 27.065 |
| 04/27/2026 10:25 | 11 | 27.0331 |
| 04/27/2026 10:25 | 6 | 27.06 |
| 04/27/2026 10:25 | 12 | 27.06 |
| 04/27/2026 10:25 | 6 | 27.0181 |
| 04/27/2026 10:25 | 16 | 27.0179 |