First Hawaiian Rg
FHB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:00:18
Bid
04/27/2026 - 18:01:43
Bid
Volume
Ask
04/27/2026 - 18:01:43
Ask
Volume
27.22
+0.81 ( +3.07% )
27.23
800
27.24
200
More information
Analysis by TheScreener
24.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/27/2026 12:00 35 27.215
04/27/2026 12:00 8 27.2182
04/27/2026 12:00 80 27.215
04/27/2026 12:00 90 27.215
04/27/2026 12:00 11 27.2251
04/27/2026 12:00 12 27.2251
04/27/2026 12:00 1 27.2256
04/27/2026 12:00 110 27.215
04/27/2026 12:00 110 27.215
04/27/2026 12:00 110 27.215
04/27/2026 12:00 3 27.215
04/27/2026 12:00 100 27.215
04/27/2026 11:59 100 27.22
04/27/2026 11:59 100 27.22
04/27/2026 11:59 100 27.22
04/27/2026 11:59 100 27.22
04/27/2026 11:59 100 27.22
04/27/2026 11:59 100 27.22
04/27/2026 11:59 100 27.22
04/27/2026 11:59 91 27.22
04/27/2026 11:59 1 27.22
04/27/2026 11:59 4 27.22
04/27/2026 11:59 63 27.22
04/27/2026 11:59 188 27.22
04/27/2026 11:59 10 27.22
04/27/2026 11:59 8 27.2278
04/27/2026 11:59 10 27.2194
04/27/2026 11:59 10 27.2302
04/27/2026 11:59 5 27.2256
04/27/2026 11:59 20 27.225
04/27/2026 11:59 1 27.2278
04/27/2026 11:59 8 27.2278
04/27/2026 11:59 1 27.2288
04/27/2026 11:59 10 27.2252
04/27/2026 11:59 100 27.2252
04/27/2026 11:59 34 27.23
04/27/2026 11:59 100 27.225
04/27/2026 11:59 2 27.2251
04/27/2026 11:59 100 27.225
04/27/2026 11:59 24 27.23
04/27/2026 11:59 33 27.23
04/27/2026 11:59 1 27.23
04/27/2026 11:59 26 27.23
04/27/2026 11:59 100 27.23
04/27/2026 11:59 53 27.23
04/27/2026 11:59 2 27.23
04/27/2026 11:59 45 27.23
04/27/2026 11:59 48 27.23
04/27/2026 11:59 7 27.23
04/27/2026 11:59 100 27.23
04/27/2026 11:59 5 27.235
04/27/2026 11:59 100 27.235
04/27/2026 11:59 100 27.235
04/27/2026 11:59 48 27.235
04/27/2026 11:59 70 27.235
04/27/2026 11:59 16 27.235
04/27/2026 11:59 31 27.23
04/27/2026 11:59 1 27.23
04/27/2026 11:59 100 27.23
04/27/2026 11:59 16 27.23
04/27/2026 11:59 10 27.23
04/27/2026 11:59 213 27.23
04/27/2026 11:59 300 27.23
04/27/2026 11:59 100 27.23
04/27/2026 11:59 10 27.23
04/27/2026 11:59 100 27.23
04/27/2026 11:59 10 27.23
04/27/2026 11:59 8 27.22
04/27/2026 11:59 34 27.23
04/27/2026 11:59 3 27.225
04/27/2026 11:59 7 27.2268
04/27/2026 11:59 1 27.226
04/27/2026 11:59 7 27.23
04/27/2026 11:59 6 27.23
04/27/2026 11:59 35 27.23
04/27/2026 11:59 7 27.23
04/27/2026 11:59 6 27.23
04/27/2026 11:59 39 27.225
04/27/2026 11:59 5 27.225
04/27/2026 11:59 10 27.2178
04/27/2026 11:59 6 27.2229
04/27/2026 11:59 5 27.2178
04/27/2026 11:59 12 27.2242
04/27/2026 11:59 10 27.23
04/27/2026 11:59 100 27.225
04/27/2026 11:59 11 27.23
04/27/2026 11:59 17 27.23
04/27/2026 11:59 196 27.23
04/27/2026 11:59 200 27.23
04/27/2026 11:59 45 27.23
04/27/2026 11:59 205 27.225
04/27/2026 11:59 3 27.225
04/27/2026 11:59 10 27.225
04/27/2026 11:59 3 27.225
04/27/2026 11:59 400 27.225
04/27/2026 11:58 5 27.225
04/27/2026 11:58 29 27.225
04/27/2026 11:58 9 27.2213
04/27/2026 11:58 1 27.2249
04/27/2026 11:58 100 27.225
04/27/2026 11:58 4 27.2255
04/27/2026 11:58 1 27.225
04/27/2026 11:58 100 27.23
04/27/2026 11:58 5 27.2209
04/27/2026 11:58 30 27.2162
04/27/2026 11:58 155 27.2162
04/27/2026 11:58 1 27.2248
04/27/2026 11:58 118 27.225
04/27/2026 11:58 10 27.2209
04/27/2026 11:58 3 27.2248
04/27/2026 11:58 90 27.225
04/27/2026 11:58 110 27.225
04/27/2026 11:58 1 27.2215
04/27/2026 11:58 10 27.225
04/27/2026 11:58 14 27.225
04/27/2026 11:58 86 27.225
04/27/2026 11:58 100 27.225
04/27/2026 11:58 100 27.225
04/27/2026 11:58 77 27.225
04/27/2026 11:58 10 27.225
04/27/2026 11:58 10 27.225
04/27/2026 11:58 3 27.225
04/27/2026 11:58 2 27.2259
04/27/2026 11:58 100 27.23
04/27/2026 11:58 8 27.22
04/27/2026 11:58 100 27.2199
04/27/2026 11:58 3 27.225
04/27/2026 11:58 22 27.2203
04/27/2026 11:58 110 27.225
04/27/2026 11:58 10 27.225
04/27/2026 11:58 1 27.2248
04/27/2026 11:58 1 27.2197
04/27/2026 11:58 13 27.2251
04/27/2026 11:58 5 27.2197
04/27/2026 11:58 28 27.2251
04/27/2026 11:58 64 27.2251
04/27/2026 11:57 10 27.225
04/27/2026 11:57 21 27.225
04/27/2026 11:57 3 27.225
04/27/2026 11:57 10 27.2195
04/27/2026 11:57 2 27.226
04/27/2026 11:57 5 27.225
04/27/2026 11:57 1 27.2246
04/27/2026 11:57 60 27.225
04/27/2026 11:57 10 27.225
04/27/2026 11:57 8 27.2146
04/27/2026 11:57 31 27.2142
04/27/2026 11:57 3 27.225
04/27/2026 11:57 28 27.225
04/27/2026 11:57 110 27.225
04/27/2026 11:57 5 27.2167
04/27/2026 11:57 100 27.225
04/27/2026 11:57 63 27.225
04/27/2026 11:57 10 27.225
04/27/2026 11:57 100 27.23
04/27/2026 11:57 1 27.2249
04/27/2026 11:57 1 27.2226
04/27/2026 11:57 2 27.2225
04/27/2026 11:57 3 27.225
04/27/2026 11:57 10 27.225
04/27/2026 11:56 16 27.2126
04/27/2026 11:56 44 27.2126
04/27/2026 11:56 100 27.2126
04/27/2026 11:56 41 27.225
04/27/2026 11:56 41 27.225
04/27/2026 11:56 5 27.2149
04/27/2026 11:56 1 27.2257
04/27/2026 11:56 10 27.2149
04/27/2026 11:56 1 27.22
04/27/2026 11:56 10 27.2149
04/27/2026 11:56 2 27.2267
04/27/2026 11:56 70 27.2148
04/27/2026 11:56 1 27.2242
04/27/2026 11:56 5 27.2148
04/27/2026 11:56 1 27.2193
04/27/2026 11:56 1 27.2148
04/27/2026 11:56 100 27.2127
04/27/2026 11:56 16 27.2241
04/27/2026 11:56 3 27.2127
04/27/2026 11:56 1 27.2234
04/27/2026 11:56 70 27.225
04/27/2026 11:56 107 27.225
04/27/2026 11:56 10 27.23
04/27/2026 11:56 100 27.23
04/27/2026 11:56 34 27.23
04/27/2026 11:56 6 27.225
04/27/2026 11:56 60 27.225
04/27/2026 11:56 17 27.2139
04/27/2026 11:56 42 27.226385
04/27/2026 11:56 2 27.2225
04/27/2026 11:56 96 27.2214
04/27/2026 11:56 1 27.2179
04/27/2026 11:55 100 27.2136
04/27/2026 11:55 2 27.2134
04/27/2026 11:55 5 27.2134
04/27/2026 11:55 1 27.2179
04/27/2026 11:55 1 27.2179
04/27/2026 11:55 100 27.2133
04/27/2026 11:55 1 27.2173
04/27/2026 11:55 5 27.2133
04/27/2026 11:55 1 27.225
04/27/2026 11:55 16 27.2139
04/27/2026 11:55 1 27.2179
04/27/2026 11:55 100 27.225
04/27/2026 11:55 100 27.225
04/27/2026 11:55 1 27.22
04/27/2026 11:55 8 27.22
04/27/2026 11:55 10 27.22
04/27/2026 11:55 10 27.22
04/27/2026 11:55 27 27.22
04/27/2026 11:55 3 27.215
04/27/2026 11:55 100 27.22
04/27/2026 11:55 1 27.2145
04/27/2026 11:55 10 27.215
04/27/2026 11:55 1 27.2127
04/27/2026 11:55 10 27.215
04/27/2026 11:55 3 27.215
04/27/2026 11:55 100 27.2127
04/27/2026 11:55 70 27.215
04/27/2026 11:55 10 27.215