Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.95
+0.01
(
+0.04% )
|
24.94
|
13,000 |
24.95
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 24.95 |
| 10/16/2026 23:20 | � | 24.95 |
| 10/16/2026 22:30 | � | 24.95 |
| 10/16/2026 22:00 | 700 | 24.90 |
| 10/16/2026 22:00 | � | 24.95 |
| 10/16/2026 22:00 | 361739 | 24.95 |
| 10/16/2026 21:59 | 200 | 24.94 |
| 10/16/2026 21:59 | 200 | 24.94 |
| 10/16/2026 21:59 | 55 | 24.94 |
| 10/16/2026 21:59 | 100 | 24.94 |
| 10/16/2026 21:59 | 45 | 24.94 |
| 10/16/2026 21:59 | 55 | 24.94 |
| 10/16/2026 21:59 | 245 | 24.94 |
| 10/16/2026 21:59 | 200 | 24.945 |
| 10/16/2026 21:59 | 54 | 24.94 |
| 10/16/2026 21:59 | 236 | 24.945 |
| 10/16/2026 21:59 | 1 | 24.945 |
| 10/16/2026 21:59 | 300 | 24.94 |
| 10/16/2026 21:59 | 100 | 24.945 |
| 10/16/2026 21:59 | 171 | 24.945 |
| 10/16/2026 21:59 | 139 | 24.945 |
| 10/16/2026 21:59 | 1 | 24.94 |
| 10/16/2026 21:59 | 2 | 24.945 |
| 10/16/2026 21:59 | 200 | 24.945 |
| 10/16/2026 21:59 | 209 | 24.945 |
| 10/16/2026 21:59 | 9 | 24.945 |
| 10/16/2026 21:59 | 191 | 24.945 |
| 10/16/2026 21:59 | 209 | 24.945 |
| 10/16/2026 21:59 | 209 | 24.945 |
| 10/16/2026 21:59 | 1 | 24.945 |
| 10/16/2026 21:59 | 130 | 24.945 |
| 10/16/2026 21:59 | 95 | 24.945 |
| 10/16/2026 21:59 | 41 | 24.945 |
| 10/16/2026 21:59 | 100 | 24.945 |
| 10/16/2026 21:59 | 100 | 24.945 |
| 10/16/2026 21:59 | 100 | 24.945 |
| 10/16/2026 21:59 | 175 | 24.95 |
| 10/16/2026 21:59 | 25 | 24.95 |
| 10/16/2026 21:59 | 400 | 24.945 |
| 10/16/2026 21:59 | 98 | 24.945 |
| 10/16/2026 21:59 | 41 | 24.95 |
| 10/16/2026 21:59 | 312 | 24.95 |
| 10/16/2026 21:59 | 4 | 24.945 |
| 10/16/2026 21:59 | 100 | 24.945 |
| 10/16/2026 21:59 | 96 | 24.945 |
| 10/16/2026 21:59 | 200 | 24.945 |
| 10/16/2026 21:59 | 200 | 24.945 |
| 10/16/2026 21:59 | 140 | 24.95 |
| 10/16/2026 21:59 | 9 | 24.95 |
| 10/16/2026 21:59 | 72 | 24.95 |
| 10/16/2026 21:59 | 90 | 24.95 |
| 10/16/2026 21:59 | 38 | 24.95 |
| 10/16/2026 21:59 | 82 | 24.95 |
| 10/16/2026 21:59 | 318 | 24.95 |
| 10/16/2026 21:59 | 100 | 24.95 |
| 10/16/2026 21:59 | 300 | 24.945 |
| 10/16/2026 21:59 | 40 | 24.95 |
| 10/16/2026 21:59 | 393 | 24.95 |
| 10/16/2026 21:59 | 500 | 24.95 |
| 10/16/2026 21:59 | 100 | 24.95 |
| 10/16/2026 21:59 | 9 | 24.95 |
| 10/16/2026 21:59 | 98 | 24.95 |
| 10/16/2026 21:59 | 5 | 24.95 |
| 10/16/2026 21:59 | 500 | 24.95 |
| 10/16/2026 21:59 | 100 | 24.95 |
| 10/16/2026 21:59 | 165 | 24.95 |
| 10/16/2026 21:59 | 35 | 24.95 |
| 10/16/2026 21:59 | 7 | 24.955 |
| 10/16/2026 21:59 | 2 | 24.955 |
| 10/16/2026 21:59 | 14 | 24.955 |
| 10/16/2026 21:59 | 8 | 24.955 |
| 10/16/2026 21:59 | 116 | 24.955 |
| 10/16/2026 21:59 | 100 | 24.955 |
| 10/16/2026 21:59 | 320 | 24.95 |
| 10/16/2026 21:59 | 200 | 24.955 |
| 10/16/2026 21:59 | 100 | 24.955 |
| 10/16/2026 21:59 | 200 | 24.955 |
| 10/16/2026 21:59 | 400 | 24.955 |
| 10/16/2026 21:59 | 200 | 24.955 |
| 10/16/2026 21:59 | 200 | 24.955 |
| 10/16/2026 21:59 | 261 | 24.955 |
| 10/16/2026 21:59 | 400 | 24.955 |
| 10/16/2026 21:59 | 100 | 24.955 |
| 10/16/2026 21:59 | 496 | 24.955 |
| 10/16/2026 21:59 | 100 | 24.96 |
| 10/16/2026 21:59 | 500 | 24.96 |
| 10/16/2026 21:59 | 276 | 24.96 |
| 10/16/2026 21:59 | 100 | 24.96 |
| 10/16/2026 21:59 | 200 | 24.96 |
| 10/16/2026 21:59 | 726 | 24.96 |
| 10/16/2026 21:59 | 726 | 24.96 |
| 10/16/2026 21:59 | 72 | 24.96 |
| 10/16/2026 21:59 | 600 | 24.96 |
| 10/16/2026 21:59 | 600 | 24.96 |
| 10/16/2026 21:59 | 500 | 24.96 |
| 10/16/2026 21:59 | 3 | 24.96 |
| 10/16/2026 21:59 | 223 | 24.96 |
| 10/16/2026 21:59 | 277 | 24.96 |
| 10/16/2026 21:59 | 60 | 24.96 |
| 10/16/2026 21:59 | 261 | 24.96 |
| 10/16/2026 21:59 | 236 | 24.96 |
| 10/16/2026 21:59 | 1 | 24.96 |
| 10/16/2026 21:59 | 2 | 24.96 |
| 10/16/2026 21:59 | 2 | 24.965 |
| 10/16/2026 21:59 | 500 | 24.97 |
| 10/16/2026 21:59 | 36 | 24.97 |
| 10/16/2026 21:59 | 1 | 24.97 |
| 10/16/2026 21:59 | 433 | 24.97 |
| 10/16/2026 21:59 | 500 | 24.97 |
| 10/16/2026 21:59 | 29 | 24.97 |
| 10/16/2026 21:59 | 209 | 24.97 |
| 10/16/2026 21:59 | 200 | 24.97 |
| 10/16/2026 21:59 | 100 | 24.97 |
| 10/16/2026 21:59 | 300 | 24.97 |
| 10/16/2026 21:59 | 1 | 24.97 |
| 10/16/2026 21:59 | 20 | 24.97 |
| 10/16/2026 21:59 | 72 | 24.97 |
| 10/16/2026 21:59 | 28 | 24.97 |
| 10/16/2026 21:59 | 6 | 24.97 |
| 10/16/2026 21:59 | 4 | 24.97 |
| 10/16/2026 21:59 | 200 | 24.97 |
| 10/16/2026 21:59 | 3 | 24.97 |
| 10/16/2026 21:59 | 9 | 24.97 |
| 10/16/2026 21:59 | 4 | 24.97 |
| 10/16/2026 21:59 | 50 | 24.97 |
| 10/16/2026 21:59 | 6 | 24.97 |
| 10/16/2026 21:59 | 14 | 24.97 |
| 10/16/2026 21:59 | 300 | 24.97 |
| 10/16/2026 21:59 | 14 | 24.97 |
| 10/16/2026 21:59 | 126 | 24.97 |
| 10/16/2026 21:59 | 400 | 24.965 |
| 10/16/2026 21:59 | 98 | 24.97 |
| 10/16/2026 21:59 | 62 | 24.97 |
| 10/16/2026 21:59 | 31 | 24.97 |
| 10/16/2026 21:59 | 69 | 24.97 |
| 10/16/2026 21:59 | 131 | 24.97 |
| 10/16/2026 21:59 | 200 | 24.97 |
| 10/16/2026 21:59 | 69 | 24.97 |
| 10/16/2026 21:59 | 231 | 24.97 |
| 10/16/2026 21:59 | 69 | 24.97 |
| 10/16/2026 21:59 | 100 | 24.965 |
| 10/16/2026 21:59 | 200 | 24.965 |
| 10/16/2026 21:59 | 16 | 24.965 |
| 10/16/2026 21:59 | 66 | 24.965 |
| 10/16/2026 21:59 | 200 | 24.97 |
| 10/16/2026 21:59 | 18 | 24.97 |
| 10/16/2026 21:59 | 192 | 24.97 |
| 10/16/2026 21:59 | 100 | 24.97 |
| 10/16/2026 21:59 | 100 | 24.97 |
| 10/16/2026 21:59 | 279 | 24.97 |
| 10/16/2026 21:59 | 73 | 24.97 |
| 10/16/2026 21:59 | 10 | 24.97 |
| 10/16/2026 21:59 | 92 | 24.97 |
| 10/16/2026 21:59 | 72 | 24.97 |
| 10/16/2026 21:59 | 23 | 24.97 |
| 10/16/2026 21:59 | 100 | 24.97 |
| 10/16/2026 21:59 | 1 | 24.97 |
| 10/16/2026 21:59 | 51 | 24.97 |
| 10/16/2026 21:59 | 36 | 24.97 |
| 10/16/2026 21:59 | 1 | 24.97 |
| 10/16/2026 21:59 | 93 | 24.97 |
| 10/16/2026 21:59 | 29 | 24.97 |
| 10/16/2026 21:59 | 2 | 24.97 |
| 10/16/2026 21:59 | 41 | 24.97 |
| 10/16/2026 21:59 | 4 | 24.97 |
| 10/16/2026 21:59 | 37 | 24.97 |
| 10/16/2026 21:59 | 200 | 24.97 |
| 10/16/2026 21:59 | 60 | 24.97 |
| 10/16/2026 21:59 | 160 | 24.97 |
| 10/16/2026 21:59 | 18 | 24.975 |
| 10/16/2026 21:59 | 7 | 24.975 |
| 10/16/2026 21:59 | 47 | 24.975 |
| 10/16/2026 21:59 | 904 | 24.98 |
| 10/16/2026 21:59 | 58 | 24.98 |
| 10/16/2026 21:59 | 7 | 24.98 |
| 10/16/2026 21:59 | 40 | 24.98 |
| 10/16/2026 21:59 | 133 | 24.98 |
| 10/16/2026 21:59 | 975 | 24.98 |
| 10/16/2026 21:59 | 200 | 24.98 |
| 10/16/2026 21:59 | 192 | 24.98 |
| 10/16/2026 21:59 | 200 | 24.98 |
| 10/16/2026 21:59 | 11 | 24.98 |
| 10/16/2026 21:59 | 376 | 24.985 |
| 10/16/2026 21:59 | 400 | 24.985 |
| 10/16/2026 21:59 | 300 | 24.985 |
| 10/16/2026 21:59 | 1 | 24.985 |
| 10/16/2026 21:59 | 2 | 24.985 |
| 10/16/2026 21:59 | 400 | 24.985 |
| 10/16/2026 21:59 | 100 | 24.98 |
| 10/16/2026 21:59 | 200 | 24.98 |
| 10/16/2026 21:59 | 400 | 24.98 |
| 10/16/2026 21:59 | 5 | 24.98 |
| 10/16/2026 21:59 | 1 | 24.98 |
| 10/16/2026 21:59 | 9 | 24.98 |
| 10/16/2026 21:59 | 200 | 24.98 |
| 10/16/2026 21:59 | 5 | 24.98 |
| 10/16/2026 21:59 | 6 | 24.98 |
| 10/16/2026 21:59 | 5 | 24.98 |
| 10/16/2026 21:59 | 67 | 24.98 |
| 10/16/2026 21:59 | 6 | 24.98 |
| 10/16/2026 21:59 | 2 | 24.98 |
| 10/16/2026 21:59 | 100 | 24.98 |
| 10/16/2026 21:59 | 16 | 24.98 |
| 10/16/2026 21:59 | 136 | 24.98 |
| 10/16/2026 21:59 | 56 | 24.98 |
| 10/16/2026 21:59 | 10 | 24.98 |
| 10/16/2026 21:59 | 1 | 24.98 |
| 10/16/2026 21:59 | 1 | 24.98 |
| 10/16/2026 21:59 | 100 | 24.98 |
| 10/16/2026 21:59 | 5 | 24.98 |
| 10/16/2026 21:59 | 160 | 24.98 |
| 10/16/2026 21:59 | 12 | 24.98 |
| 10/16/2026 21:59 | 800 | 24.98 |
| 10/16/2026 21:59 | 35 | 24.98 |
| 10/16/2026 21:59 | 20 | 24.98 |
| 10/16/2026 21:59 | 100 | 24.98 |
| 10/16/2026 21:59 | 91 | 24.98 |
| 10/16/2026 21:59 | 100 | 24.98 |
| 10/16/2026 21:59 | 12 | 24.98 |
| 10/16/2026 21:59 | 200 | 24.98 |
| 10/16/2026 21:59 | 112 | 24.98 |
| 10/16/2026 21:59 | 4 | 24.98 |
| 10/16/2026 21:59 | 35 | 24.98 |
| 10/16/2026 21:59 | 5 | 24.98 |
| 10/16/2026 21:59 | 26 | 24.98 |
| 10/16/2026 21:59 | 249 | 24.98 |
| 10/16/2026 21:59 | 7 | 24.98 |
| 10/16/2026 21:59 | 102 | 24.98 |
| 10/16/2026 21:58 | 400 | 24.975 |
| 10/16/2026 21:58 | 100 | 24.975 |
| 10/16/2026 21:58 | 342 | 24.98 |
| 10/16/2026 21:58 | 20 | 24.98 |
| 10/16/2026 21:58 | 160 | 24.98 |
| 10/16/2026 21:58 | 108 | 24.98 |
| 10/16/2026 21:58 | 32 | 24.98 |
| 10/16/2026 21:58 | 66 | 24.975 |
| 10/16/2026 21:58 | 3 | 24.98 |
| 10/16/2026 21:58 | 38 | 24.98 |
| 10/16/2026 21:58 | 160 | 24.98 |
| 10/16/2026 21:58 | 7 | 24.98 |
| 10/16/2026 21:58 | 14 | 24.98 |
| 10/16/2026 21:58 | 20 | 24.98 |
| 10/16/2026 21:58 | 400 | 24.98 |
| 10/16/2026 21:58 | 200 | 24.98 |
| 10/16/2026 21:58 | 100 | 24.975 |
| 10/16/2026 21:58 | 496 | 24.975 |
| 10/16/2026 21:58 | 100 | 24.975 |
| 10/16/2026 21:58 | 2 | 24.975 |
| 10/16/2026 21:58 | 12 | 24.975 |
| 10/16/2026 21:58 | 35 | 24.975 |
| 10/16/2026 21:58 | 365 | 24.975 |
| 10/16/2026 21:58 | 28 | 24.975 |
| 10/16/2026 21:58 | 7 | 24.975 |
| 10/16/2026 21:58 | 100 | 24.975 |
| 10/16/2026 21:58 | 300 | 24.975 |
| 10/16/2026 21:58 | 2 | 24.975 |
| 10/16/2026 21:58 | 398 | 24.975 |
| 10/16/2026 21:58 | 2 | 24.975 |
| 10/16/2026 21:58 | 500 | 24.98 |
| 10/16/2026 21:58 | 56 | 24.98 |
| 10/16/2026 21:58 | 41 | 24.98 |
| 10/16/2026 21:58 | 8 | 24.98 |
| 10/16/2026 21:58 | 80 | 24.98 |
| 10/16/2026 21:58 | 200 | 24.98 |
| 10/16/2026 21:58 | 36 | 24.98 |
| 10/16/2026 21:58 | 82 | 24.98 |
| 10/16/2026 21:58 | 100 | 24.98 |
| 10/16/2026 21:58 | 600 | 24.98 |
| 10/16/2026 21:58 | 71 | 24.98 |
| 10/16/2026 21:58 | 131 | 24.98 |
| 10/16/2026 21:58 | 100 | 24.98 |
| 10/16/2026 21:58 | 58 | 24.98 |
| 10/16/2026 21:58 | 200 | 24.98 |
| 10/16/2026 21:58 | 60 | 24.98 |
| 10/16/2026 21:58 | 200 | 24.98 |
| 10/16/2026 21:58 | 1200 | 24.98 |
| 10/16/2026 21:58 | 200 | 24.98 |
| 10/16/2026 21:58 | 3 | 24.98 |
| 10/16/2026 21:58 | 77 | 24.98 |
| 10/16/2026 21:58 | 30 | 24.98 |
| 10/16/2026 21:58 | 202 | 24.98 |
| 10/16/2026 21:58 | 2 | 24.98 |
| 10/16/2026 21:58 | 55 | 24.98 |
| 10/16/2026 21:58 | 3 | 24.98 |
| 10/16/2026 21:58 | 31 | 24.98 |
| 10/16/2026 21:58 | 10 | 24.98 |
| 10/16/2026 21:58 | 29 | 24.985 |
| 10/16/2026 21:58 | 1 | 24.985 |
| 10/16/2026 21:58 | 1 | 24.985 |
| 10/16/2026 21:57 | 412 | 24.985 |
| 10/16/2026 21:57 | 100 | 24.99 |
| 10/16/2026 21:57 | 100 | 24.99 |
| 10/16/2026 21:57 | 150 | 24.99 |
| 10/16/2026 21:57 | 150 | 24.99 |
| 10/16/2026 21:57 | 100 | 24.99 |
| 10/16/2026 21:57 | 51 | 24.99 |
| 10/16/2026 21:57 | 300 | 25.00 |
| 10/16/2026 21:57 | 30 | 25.00 |
| 10/16/2026 21:57 | 15 | 25.00 |
| 10/16/2026 21:57 | 200 | 25.00 |
| 10/16/2026 21:57 | 50 | 25.00 |
| 10/16/2026 21:57 | 200 | 25.00 |
| 10/16/2026 21:57 | 78 | 25.00 |
| 10/16/2026 21:57 | 400 | 25.00 |
| 10/16/2026 21:57 | 500 | 25.00 |
| 10/16/2026 21:57 | 163 | 25.00 |
| 10/16/2026 21:57 | 100 | 25.00 |
| 10/16/2026 21:57 | 500 | 25.00 |
| 10/16/2026 21:57 | 36 | 25.00 |
| 10/16/2026 21:57 | 100 | 25.00 |
| 10/16/2026 21:57 | 37 | 25.00 |
| 10/16/2026 21:57 | 200 | 25.00 |
| 10/16/2026 21:57 | 2 | 25.00 |
| 10/16/2026 21:57 | 100 | 25.00 |
| 10/16/2026 21:57 | 1 | 25.00 |
| 10/16/2026 21:57 | 30 | 25.00 |
| 10/16/2026 21:57 | 80 | 25.00 |
| 10/16/2026 21:57 | 102 | 25.00 |
| 10/16/2026 21:57 | 4 | 25.00 |
| 10/16/2026 21:57 | 100 | 25.00 |
| 10/16/2026 21:57 | 36 | 25.00 |
| 10/16/2026 21:57 | 6 | 25.00 |
| 10/16/2026 21:57 | 600 | 25.00 |
| 10/16/2026 21:57 | 30 | 25.00 |
| 10/16/2026 21:57 | 93 | 25.00 |
| 10/16/2026 21:57 | 138 | 25.005 |
| 10/16/2026 21:57 | 100 | 25.005 |
| 10/16/2026 21:57 | 26 | 25.005 |
| 10/16/2026 21:57 | 2 | 25.005 |
| 10/16/2026 21:57 | 81 | 25.005 |
| 10/16/2026 21:57 | 3 | 25.005 |
| 10/16/2026 21:57 | 3 | 25.005 |
| 10/16/2026 21:56 | 7 | 25.00 |
| 10/16/2026 21:56 | 2 | 25.005 |
| 10/16/2026 21:56 | 5 | 25.005 |
| 10/16/2026 21:56 | 13 | 25.005 |
| 10/16/2026 21:56 | 19 | 25.005 |
| 10/16/2026 21:56 | 48 | 25.005 |
| 10/16/2026 21:56 | 2 | 25.005 |
| 10/16/2026 21:56 | 493 | 25.00 |
| 10/16/2026 21:56 | 207 | 25.00 |
| 10/16/2026 21:56 | 89 | 25.00 |
| 10/16/2026 21:56 | 11 | 25.00 |
| 10/16/2026 21:56 | 96 | 25.00 |
| 10/16/2026 21:56 | 100 | 25.00 |
| 10/16/2026 21:56 | 36 | 25.00 |
| 10/16/2026 21:56 | 1 | 25.00 |
| 10/16/2026 21:56 | 56 | 25.00 |
| 10/16/2026 21:56 | 4 | 25.00 |
| 10/16/2026 21:56 | 20 | 25.00 |
| 10/16/2026 21:56 | 4 | 24.995 |
| 10/16/2026 21:56 | 1 | 25.00 |
| 10/16/2026 21:56 | 200 | 25.00 |
| 10/16/2026 21:56 | 500 | 25.00 |
| 10/16/2026 21:56 | 300 | 25.00 |
| 10/16/2026 21:56 | 80 | 25.00 |
| 10/16/2026 21:56 | 149 | 25.00 |
| 10/16/2026 21:56 | 420 | 25.00 |
| 10/16/2026 21:56 | 100 | 25.00 |
| 10/16/2026 21:56 | 100 | 25.00 |
| 10/16/2026 21:56 | 1 | 25.005 |
| 10/16/2026 21:56 | 3 | 25.005 |
| 10/16/2026 21:56 | 7 | 25.005 |
| 10/16/2026 21:56 | 9 | 25.005 |
| 10/16/2026 21:56 | 98 | 25.00 |
| 10/16/2026 21:56 | 2 | 25.00 |
| 10/16/2026 21:56 | 7 | 25.00 |
| 10/16/2026 21:56 | 100 | 25.00 |
| 10/16/2026 21:56 | 200 | 25.00 |
| 10/16/2026 21:56 | 12 | 25.00 |
| 10/16/2026 21:56 | 60 | 25.00 |
| 10/16/2026 21:56 | 100 | 25.00 |
| 10/16/2026 21:56 | 100 | 25.00 |
| 10/16/2026 21:56 | 29 | 24.995 |
| 10/16/2026 21:56 | 71 | 24.995 |
| 10/16/2026 21:56 | 3 | 24.995 |
| 10/16/2026 21:56 | 1 | 24.995 |
| 10/16/2026 21:56 | 2 | 24.995 |
| 10/16/2026 21:55 | 1 | 24.995 |
| 10/16/2026 21:55 | 2 | 24.995 |
| 10/16/2026 21:55 | 8 | 24.995 |
| 10/16/2026 21:55 | 1 | 24.995 |
| 10/16/2026 21:55 | 6 | 24.995 |
| 10/16/2026 21:55 | 1 | 24.995 |
| 10/16/2026 21:55 | 1 | 24.995 |
| 10/16/2026 21:55 | 1 | 24.995 |
| 10/16/2026 21:55 | 68 | 24.995 |
| 10/16/2026 21:55 | 81 | 24.99 |
| 10/16/2026 21:55 | 150 | 24.99 |
| 10/16/2026 21:55 | 69 | 24.99 |
| 10/16/2026 21:55 | 65 | 24.99 |
| 10/16/2026 21:55 | 100 | 24.99 |
| 10/16/2026 21:55 | 1035 | 24.99 |
| 10/16/2026 21:55 | 200 | 24.99 |
| 10/16/2026 21:55 | 200 | 24.99 |
| 10/16/2026 21:55 | 100 | 24.99 |
| 10/16/2026 21:55 | 160 | 24.99 |
| 10/16/2026 21:55 | 100 | 24.99 |
| 10/16/2026 21:55 | 300 | 24.99 |
| 10/16/2026 21:55 | 500 | 24.99 |
| 10/16/2026 21:55 | 10 | 24.99 |
| 10/16/2026 21:55 | 53 | 24.99 |
| 10/16/2026 21:55 | 84 | 24.99 |
| 10/16/2026 21:55 | 100 | 24.99 |
| 10/16/2026 21:55 | 75 | 24.99 |
| 10/16/2026 21:55 | 53 | 24.99 |
| 10/16/2026 21:55 | 100 | 24.99 |
| 10/16/2026 21:55 | 300 | 24.99 |
| 10/16/2026 21:55 | 100 | 24.99 |
| 10/16/2026 21:55 | 100 | 24.985 |
| 10/16/2026 21:55 | 59 | 24.98 |
| 10/16/2026 21:55 | 41 | 24.98 |
| 10/16/2026 21:55 | 3 | 24.985 |
| 10/16/2026 21:55 | 3 | 24.985 |
| 10/16/2026 21:55 | 3 | 24.985 |
| 10/16/2026 21:55 | 3 | 24.985 |
| 10/16/2026 21:55 | 160 | 24.985 |
| 10/16/2026 21:55 | 3 | 24.985 |
| 10/16/2026 21:55 | 4 | 24.985 |
| 10/16/2026 21:55 | 20 | 24.98 |
| 10/16/2026 21:55 | 80 | 24.98 |
| 10/16/2026 21:55 | 2 | 24.985 |
| 10/16/2026 21:55 | 100 | 24.985 |
| 10/16/2026 21:55 | 100 | 24.99 |
| 10/16/2026 21:55 | 100 | 24.99 |
| 10/16/2026 21:55 | 10 | 24.99 |
| 10/16/2026 21:55 | 20 | 24.99 |
| 10/16/2026 21:55 | 1 | 24.99 |
| 10/16/2026 21:55 | 80 | 24.99 |
| 10/16/2026 21:55 | 20 | 24.99 |
| 10/16/2026 21:55 | 90 | 24.99 |
| 10/16/2026 21:55 | 100 | 24.99 |
| 10/16/2026 21:55 | 240 | 24.99 |
| 10/16/2026 21:55 | 99 | 24.99 |
| 10/16/2026 21:55 | 80 | 24.99 |
| 10/16/2026 21:55 | 371 | 24.99 |
| 10/16/2026 21:55 | 100 | 24.985 |
| 10/16/2026 21:55 | 1 | 24.985 |
| 10/16/2026 21:55 | 1 | 24.985 |
| 10/16/2026 21:55 | 1 | 24.985 |
| 10/16/2026 21:55 | 1 | 24.985 |
| 10/16/2026 21:55 | 2 | 24.985 |
| 10/16/2026 21:55 | 2 | 24.985 |
| 10/16/2026 21:55 | 100 | 24.985 |
| 10/16/2026 21:55 | 161 | 24.985 |
| 10/16/2026 21:55 | 1129 | 24.99 |
| 10/16/2026 21:55 | 20 | 24.99 |
| 10/16/2026 21:55 | 160 | 24.99 |
| 10/16/2026 21:55 | 20 | 24.99 |
| 10/16/2026 21:55 | 100 | 24.99 |
| 10/16/2026 21:55 | 120 | 24.99 |
| 10/16/2026 21:55 | 100 | 24.985 |
| 10/16/2026 21:55 | 58 | 24.985 |
| 10/16/2026 21:55 | 342 | 24.985 |
| 10/16/2026 21:55 | 154 | 24.985 |
| 10/16/2026 21:55 | 150 | 24.985 |
| 10/16/2026 21:55 | 96 | 24.985 |
| 10/16/2026 21:55 | 400 | 24.985 |
| 10/16/2026 21:55 | 100 | 24.99 |
| 10/16/2026 21:55 | 126 | 24.99 |
| 10/16/2026 21:55 | 42 | 24.99 |
| 10/16/2026 21:55 | 100 | 24.99 |
| 10/16/2026 21:55 | 5 | 24.995 |
| 10/16/2026 21:55 | 5 | 24.995 |
| 10/16/2026 21:55 | 5 | 24.995 |
| 10/16/2026 21:54 | 100 | 24.995 |
| 10/16/2026 21:54 | 21 | 24.995 |
| 10/16/2026 21:54 | 100 | 25.00 |
| 10/16/2026 21:54 | 42 | 25.00 |
| 10/16/2026 21:54 | 90 | 25.00 |
| 10/16/2026 21:54 | 5 | 25.00 |
| 10/16/2026 21:54 | 85 | 25.00 |
| 10/16/2026 21:54 | 5 | 25.00 |
| 10/16/2026 21:54 | 5 | 25.00 |
| 10/16/2026 21:54 | 5 | 25.00 |
| 10/16/2026 21:54 | 20 | 25.01 |
| 10/16/2026 21:54 | 100 | 25.01 |
| 10/16/2026 21:54 | 100 | 25.01 |
| 10/16/2026 21:54 | 100 | 25.01 |
| 10/16/2026 21:54 | 100 | 25.00 |
| 10/16/2026 21:54 | 100 | 25.01 |
| 10/16/2026 21:54 | 1 | 25.01 |
| 10/16/2026 21:54 | 3 | 25.015 |
| 10/16/2026 21:54 | 2 | 25.01 |
| 10/16/2026 21:54 | 80 | 25.01 |
| 10/16/2026 21:54 | 18 | 25.01 |
| 10/16/2026 21:54 | 130 | 25.01 |
| 10/16/2026 21:54 | 70 | 25.01 |
| 10/16/2026 21:54 | 5 | 25.015 |
| 10/16/2026 21:54 | 11 | 25.015 |
| 10/16/2026 21:54 | 4 | 25.015 |
| 10/16/2026 21:54 | 4 | 25.015 |
| 10/16/2026 21:54 | 4 | 25.015 |
| 10/16/2026 21:54 | 107 | 25.015 |
| 10/16/2026 21:54 | 4 | 25.015 |
| 10/16/2026 21:54 | 4 | 25.015 |
| 10/16/2026 21:54 | 4 | 25.015 |
| 10/16/2026 21:54 | 100 | 25.01 |
| 10/16/2026 21:54 | 100 | 25.01 |
| 10/16/2026 21:54 | 100 | 25.01 |
| 10/16/2026 21:54 | 1 | 25.02 |
| 10/16/2026 21:54 | 1 | 25.02 |
| 10/16/2026 21:54 | 1 | 25.02 |
| 10/16/2026 21:54 | 100 | 25.02 |
| 10/16/2026 21:54 | 300 | 25.02 |
| 10/16/2026 21:54 | 2 | 25.02 |
| 10/16/2026 21:54 | 150 | 25.02 |
| 10/16/2026 21:53 | 89 | 25.02 |
| 10/16/2026 21:53 | 11 | 25.02 |
| 10/16/2026 21:53 | 100 | 25.02 |
| 10/16/2026 21:53 | 260 | 25.02 |
| 10/16/2026 21:53 | 100 | 25.02 |
| 10/16/2026 21:53 | 5 | 25.02 |
| 10/16/2026 21:53 | 77 | 25.02 |
| 10/16/2026 21:53 | 100 | 25.02 |
| 10/16/2026 21:53 | 200 | 25.02 |
| 10/16/2026 21:53 | 100 | 25.02 |
| 10/16/2026 21:53 | 11 | 25.025 |
| 10/16/2026 21:53 | 89 | 25.025 |
| 10/16/2026 21:53 | 74 | 25.025 |
| 10/16/2026 21:53 | 100 | 25.025 |
| 10/16/2026 21:53 | 100 | 25.025 |
| 10/16/2026 21:53 | 100 | 25.025 |
| 10/16/2026 21:53 | 119 | 25.025 |
| 10/16/2026 21:53 | 200 | 25.02 |
| 10/16/2026 21:53 | 100 | 25.02 |
| 10/16/2026 21:53 | 100 | 25.02 |
| 10/16/2026 21:53 | 100 | 25.015 |
| 10/16/2026 21:53 | 100 | 25.015 |
| 10/16/2026 21:53 | 42 | 25.02 |
| 10/16/2026 21:53 | 300 | 25.02 |
| 10/16/2026 21:53 | 100 | 25.02 |
| 10/16/2026 21:53 | 3 | 25.02 |
| 10/16/2026 21:53 | 150 | 25.02 |
| 10/16/2026 21:53 | 298 | 25.025 |
| 10/16/2026 21:53 | 100 | 25.03 |
| 10/16/2026 21:53 | 200 | 25.03 |
| 10/16/2026 21:53 | 72 | 25.03 |
| 10/16/2026 21:53 | 3 | 25.03 |
| 10/16/2026 21:53 | 80 | 25.03 |
| 10/16/2026 21:53 | 500 | 25.03 |
| 10/16/2026 21:52 | 23 | 25.035 |
| 10/16/2026 21:52 | 27 | 25.035 |
| 10/16/2026 21:52 | 1 | 25.03 |
| 10/16/2026 21:52 | 100 | 25.03 |
| 10/16/2026 21:52 | 80 | 25.03 |
| 10/16/2026 21:52 | 100 | 25.03 |
| 10/16/2026 21:52 | 10 | 25.025 |
| 10/16/2026 21:52 | 100 | 25.02 |
| 10/16/2026 21:52 | 200 | 25.02 |
| 10/16/2026 21:52 | 57 | 25.02 |
| 10/16/2026 21:52 | 240 | 25.02 |
| 10/16/2026 21:52 | 100 | 25.02 |
| 10/16/2026 21:52 | 100 | 25.02 |
| 10/16/2026 21:52 | 7 | 25.02 |
| 10/16/2026 21:52 | 80 | 25.02 |
| 10/16/2026 21:51 | 400 | 25.015 |
| 10/16/2026 21:51 | 100 | 25.01 |
| 10/16/2026 21:51 | 100 | 25.01 |
| 10/16/2026 21:51 | 14 | 25.01 |
| 10/16/2026 21:51 | 100 | 25.01 |
| 10/16/2026 21:51 | 20 | 25.01 |
| 10/16/2026 21:51 | 91 | 25.00 |
| 10/16/2026 21:51 | 609 | 25.00 |
| 10/16/2026 21:51 | 200 | 25.00 |
| 10/16/2026 21:51 | 100 | 25.00 |
| 10/16/2026 21:51 | 100 | 25.00 |
| 10/16/2026 21:51 | 80 | 25.00 |
| 10/16/2026 21:51 | 700 | 25.00 |
| 10/16/2026 21:51 | 29 | 25.00 |
| 10/16/2026 21:51 | 84 | 25.00 |
| 10/16/2026 21:51 | 64 | 25.00 |
| 10/16/2026 21:51 | 400 | 25.00 |
| 10/16/2026 21:51 | 10 | 24.995 |
| 10/16/2026 21:50 | 48 | 24.995 |
| 10/16/2026 21:50 | 100 | 24.995 |
| 10/16/2026 21:50 | 100 | 24.995 |
| 10/16/2026 21:50 | 6 | 24.995 |
| 10/16/2026 21:50 | 279 | 25.00 |
| 10/16/2026 21:50 | 100 | 25.00 |
| 10/16/2026 21:50 | 300 | 25.00 |
| 10/16/2026 21:50 | 400 | 24.995 |
| 10/16/2026 21:50 | 100 | 25.00 |
| 10/16/2026 21:50 | 500 | 25.00 |
| 10/16/2026 21:50 | 19 | 25.00 |
| 10/16/2026 21:50 | 98 | 25.00 |
| 10/16/2026 21:50 | 100 | 25.00 |
| 10/16/2026 21:50 | 34 | 25.00 |
| 10/16/2026 21:50 | 4 | 25.005 |
| 10/16/2026 21:50 | 4 | 25.005 |
| 10/16/2026 21:50 | 4 | 25.005 |
| 10/16/2026 21:50 | 45 | 25.005 |
| 10/16/2026 21:50 | 100 | 25.01 |
| 10/16/2026 21:50 | 160 | 25.01 |
| 10/16/2026 21:50 | 300 | 25.01 |
| 10/16/2026 21:50 | 10 | 25.01 |
| 10/16/2026 21:50 | 91 | 25.01 |
| 10/16/2026 21:50 | 9 | 25.01 |
| 10/16/2026 21:50 | 200 | 25.01 |
| 10/16/2026 21:50 | 10 | 25.01 |
| 10/16/2026 21:50 | 4 | 25.01 |
| 10/16/2026 21:50 | 824 | 25.01 |
| 10/16/2026 21:50 | 4 | 25.01 |
| 10/16/2026 21:50 | 4 | 25.01 |
| 10/16/2026 21:50 | 4 | 25.01 |
| 10/16/2026 21:50 | 99 | 25.01 |
| 10/16/2026 21:50 | 66 | 25.01 |
| 10/16/2026 21:50 | 100 | 25.01 |
| 10/16/2026 21:50 | 100 | 25.01 |
| 10/16/2026 21:50 | 150 | 25.015 |
| 10/16/2026 21:50 | 88 | 25.015 |
| 10/16/2026 21:50 | 22 | 25.01 |
| 10/16/2026 21:50 | 44 | 25.01 |
| 10/16/2026 21:50 | 11 | 25.01 |
| 10/16/2026 21:50 | 22 | 25.02 |
| 10/16/2026 21:50 | 65 | 25.02 |
| 10/16/2026 21:50 | 100 | 25.02 |
| 10/16/2026 21:50 | 65 | 25.02 |
| 10/16/2026 21:50 | 98 | 25.02 |
| 10/16/2026 21:50 | 102 | 25.02 |
| 10/16/2026 21:50 | 500 | 25.03 |
| 10/16/2026 21:50 | 100 | 25.03 |
| 10/16/2026 21:50 | 300 | 25.03 |
| 10/16/2026 21:50 | 100 | 25.03 |
| 10/16/2026 21:50 | 206 | 25.02 |
| 10/16/2026 21:50 | 94 | 25.02 |
| 10/16/2026 21:50 | 238 | 25.02 |
| 10/16/2026 21:50 | 262 | 25.02 |
| 10/16/2026 21:50 | 100 | 25.02 |
| 10/16/2026 21:50 | 7 | 25.02 |
| 10/16/2026 21:50 | 101 | 25.02 |
| 10/16/2026 21:50 | 2 | 25.01 |
| 10/16/2026 21:50 | 13 | 25.01 |
| 10/16/2026 21:50 | 2 | 25.00 |
| 10/16/2026 21:50 | 13 | 25.01 |
| 10/16/2026 21:50 | 7 | 25.01 |
| 10/16/2026 21:50 | 500 | 25.01 |
| 10/16/2026 21:50 | 100 | 25.00 |
| 10/16/2026 21:50 | 700 | 25.00 |
| 10/16/2026 21:50 | 1 | 25.00 |
| 10/16/2026 21:50 | 1 | 25.00 |
| 10/16/2026 21:50 | 10 | 25.00 |
| 10/16/2026 21:50 | 84 | 25.00 |
| 10/16/2026 21:50 | 100 | 25.00 |
| 10/16/2026 21:50 | 10 | 25.00 |
| 10/16/2026 21:50 | 71 | 25.00 |
| 10/16/2026 21:50 | 1 | 25.00 |
| 10/16/2026 21:50 | 100 | 25.00 |
| 10/16/2026 21:50 | 1 | 25.00 |
| 10/16/2026 21:50 | 94 | 25.00 |
| 10/16/2026 21:50 | 21 | 25.00 |
| 10/16/2026 21:50 | 79 | 25.00 |
| 10/16/2026 21:50 | 421 | 25.00 |
| 10/16/2026 21:50 | 79 | 25.00 |
| 10/16/2026 21:49 | 82 | 24.995 |
| 10/16/2026 21:48 | 100 | 24.995 |
| 10/16/2026 21:48 | 100 | 24.995 |
| 10/16/2026 21:48 | 100 | 24.995 |
| 10/16/2026 21:48 | 100 | 24.99 |
| 10/16/2026 21:48 | 75 | 24.99 |
| 10/16/2026 21:48 | 100 | 24.99 |
| 10/16/2026 21:47 | 175 | 24.985 |
| 10/16/2026 21:47 | 100 | 24.99 |
| 10/16/2026 21:47 | 100 | 24.99 |
| 10/16/2026 21:47 | 500 | 24.99 |
| 10/16/2026 21:47 | 167 | 24.98 |
| 10/16/2026 21:47 | 80 | 24.98 |
| 10/16/2026 21:47 | 10 | 24.98 |
| 10/16/2026 21:47 | 10 | 24.98 |
| 10/16/2026 21:47 | 99 | 24.98 |
| 10/16/2026 21:47 | 100 | 24.98 |
| 10/16/2026 21:47 | 79 | 24.98 |
| 10/16/2026 21:47 | 100 | 24.98 |
| 10/16/2026 21:47 | 99 | 24.98 |
| 10/16/2026 21:47 | 2 | 24.98 |
| 10/16/2026 21:47 | 100 | 24.98 |
| 10/16/2026 21:47 | 500 | 24.98 |
| 10/16/2026 21:47 | 100 | 24.975 |
| 10/16/2026 21:47 | 80 | 24.975 |
| 10/16/2026 21:46 | 95 | 24.975 |
| 10/16/2026 21:46 | 100 | 24.975 |
| 10/16/2026 21:46 | 100 | 24.975 |
| 10/16/2026 21:46 | 100 | 24.975 |
| 10/16/2026 21:46 | 100 | 24.975 |
| 10/16/2026 21:46 | 100 | 24.97 |
| 10/16/2026 21:46 | 14 | 24.97 |
| 10/16/2026 21:46 | 500 | 24.97 |
| 10/16/2026 21:45 | 25 | 24.965 |
| 10/16/2026 21:45 | 44 | 24.965 |
| 10/16/2026 21:45 | 20 | 24.96 |
| 10/16/2026 21:45 | 100 | 24.96 |
| 10/16/2026 21:45 | 83 | 24.96 |
| 10/16/2026 21:45 | 100 | 24.96 |
| 10/16/2026 21:45 | 100 | 24.96 |
| 10/16/2026 21:45 | 160 | 24.96 |
| 10/16/2026 21:45 | 86 | 24.96 |
| 10/16/2026 21:45 | 100 | 24.96 |
| 10/16/2026 21:45 | 2 | 24.96 |
| 10/16/2026 21:45 | 100 | 24.96 |
| 10/16/2026 21:45 | 1 | 24.965 |
| 10/16/2026 21:45 | 2 | 24.965 |
| 10/16/2026 21:45 | 2 | 24.965 |
| 10/16/2026 21:45 | 2 | 24.965 |
| 10/16/2026 21:44 | 71 | 24.96 |
| 10/16/2026 21:44 | 100 | 24.96 |
| 10/16/2026 21:44 | 500 | 24.96 |
| 10/16/2026 21:44 | 74 | 24.96 |
| 10/16/2026 21:44 | 87 | 24.96 |
| 10/16/2026 21:44 | 67 | 24.96 |
| 10/16/2026 21:44 | 100 | 24.96 |
| 10/16/2026 21:44 | 300 | 24.96 |
| 10/16/2026 21:44 | 100 | 24.96 |
| 10/16/2026 21:44 | 212 | 24.95 |
| 10/16/2026 21:44 | 22 | 24.95 |
| 10/16/2026 21:44 | 20 | 24.95 |
| 10/16/2026 21:44 | 100 | 24.95 |
| 10/16/2026 21:44 | 200 | 24.95 |
| 10/16/2026 21:44 | 119 | 24.95 |
| 10/16/2026 21:44 | 21 | 24.95 |
| 10/16/2026 21:44 | 8 | 24.955 |
| 10/16/2026 21:43 | 2 | 24.96 |
| 10/16/2026 21:43 | 5 | 24.96 |
| 10/16/2026 21:43 | 41 | 24.96 |
| 10/16/2026 21:43 | 80 | 24.96 |
| 10/16/2026 21:43 | 200 | 24.96 |
| 10/16/2026 21:43 | 89 | 24.96 |
| 10/16/2026 21:43 | 11 | 24.96 |
| 10/16/2026 21:43 | 2 | 24.965 |
| 10/16/2026 21:42 | 100 | 24.96 |
| 10/16/2026 21:42 | 92 | 24.96 |
| 10/16/2026 21:42 | 100 | 24.96 |
| 10/16/2026 21:42 | 100 | 24.96 |
| 10/16/2026 21:42 | 80 | 24.96 |
| 10/16/2026 21:42 | 100 | 24.96 |
| 10/16/2026 21:42 | 500 | 24.96 |
| 10/16/2026 21:42 | 20 | 24.96 |
| 10/16/2026 21:42 | 300 | 24.96 |
| 10/16/2026 21:42 | 100 | 24.96 |
| 10/16/2026 21:41 | 200 | 24.955 |
| 10/16/2026 21:41 | 10 | 24.955 |
| 10/16/2026 21:41 | 5 | 24.95 |
| 10/16/2026 21:41 | 82 | 24.95 |
| 10/16/2026 21:41 | 1 | 24.95 |
| 10/16/2026 21:41 | 97 | 24.95 |
| 10/16/2026 21:41 | 100 | 24.95 |
| 10/16/2026 21:41 | 100 | 24.95 |
| 10/16/2026 21:41 | 166 | 24.95 |
| 10/16/2026 21:41 | 100 | 24.95 |
| 10/16/2026 21:41 | 1 | 24.95 |
| 10/16/2026 21:41 | 166 | 24.95 |
| 10/16/2026 21:41 | 100 | 24.95 |
| 10/16/2026 21:40 | 100 | 24.96 |
| 10/16/2026 21:40 | 1 | 24.96 |
| 10/16/2026 21:40 | 41 | 24.96 |
| 10/16/2026 21:40 | 41 | 24.96 |
| 10/16/2026 21:40 | 6 | 24.965 |
| 10/16/2026 21:40 | 1 | 24.965 |
| 10/16/2026 21:40 | 100 | 24.97 |
| 10/16/2026 21:40 | 100 | 24.97 |
| 10/16/2026 21:40 | 224 | 24.97 |
| 10/16/2026 21:40 | 100 | 24.97 |
| 10/16/2026 21:40 | 100 | 24.97 |
| 10/16/2026 21:39 | 100 | 24.98 |
| 10/16/2026 21:39 | 100 | 24.98 |
| 10/16/2026 21:39 | 80 | 24.98 |
| 10/16/2026 21:39 | 100 | 24.98 |
| 10/16/2026 21:39 | 100 | 24.98 |
| 10/16/2026 21:39 | 400 | 24.98 |
| 10/16/2026 21:39 | 138 | 24.98 |
| 10/16/2026 21:39 | 1 | 24.98 |
| 10/16/2026 21:39 | 56 | 24.98 |
| 10/16/2026 21:39 | 100 | 24.98 |
| 10/16/2026 21:39 | 300 | 24.98 |
| 10/16/2026 21:39 | 1 | 24.985 |
| 10/16/2026 21:38 | 10 | 24.985 |
| 10/16/2026 21:38 | 178 | 24.99 |
| 10/16/2026 21:38 | 200 | 24.99 |
| 10/16/2026 21:38 | 1 | 24.99 |
| 10/16/2026 21:38 | 100 | 24.99 |
| 10/16/2026 21:38 | 3 | 24.99 |
| 10/16/2026 21:38 | 100 | 24.995 |
| 10/16/2026 21:38 | 6 | 24.995 |
| 10/16/2026 21:38 | 200 | 25.00 |
| 10/16/2026 21:38 | 100 | 25.00 |
| 10/16/2026 21:38 | 80 | 25.00 |
| 10/16/2026 21:38 | 12 | 25.00 |
| 10/16/2026 21:38 | 1 | 25.00 |
| 10/16/2026 21:38 | 35 | 25.00 |
| 10/16/2026 21:38 | 2 | 25.00 |
| 10/16/2026 21:38 | 59 | 25.00 |
| 10/16/2026 21:38 | 100 | 25.00 |
| 10/16/2026 21:37 | 52 | 25.005 |
| 10/16/2026 21:37 | 1 | 25.005 |
| 10/16/2026 21:37 | 10 | 25.005 |
| 10/16/2026 21:37 | 100 | 25.00 |
| 10/16/2026 21:37 | 100 | 25.00 |
| 10/16/2026 21:37 | 100 | 25.00 |
| 10/16/2026 21:37 | 90 | 25.00 |
| 10/16/2026 21:37 | 100 | 25.00 |
| 10/16/2026 21:37 | 377 | 25.00 |
| 10/16/2026 21:37 | 123 | 25.00 |
| 10/16/2026 21:37 | 10 | 24.995 |
| 10/16/2026 21:36 | 8 | 24.995 |
| 10/16/2026 21:36 | 10 | 24.995 |
| 10/16/2026 21:35 | 3 | 24.995 |
| 10/16/2026 21:35 | 100 | 24.995 |
| 10/16/2026 21:35 | 1 | 24.995 |
| 10/16/2026 21:34 | 10 | 24.995 |
| 10/16/2026 21:34 | 100 | 24.99 |
| 10/16/2026 21:34 | 100 | 24.99 |
| 10/16/2026 21:34 | 100 | 24.99 |
| 10/16/2026 21:34 | 59 | 24.99 |
| 10/16/2026 21:34 | 32 | 24.99 |
| 10/16/2026 21:34 | 100 | 24.99 |
| 10/16/2026 21:34 | 100 | 24.99 |
| 10/16/2026 21:34 | 1 | 24.995 |
| 10/16/2026 21:34 | 40 | 24.99 |
| 10/16/2026 21:34 | 200 | 24.99 |
| 10/16/2026 21:34 | 100 | 24.99 |
| 10/16/2026 21:34 | 200 | 24.99 |
| 10/16/2026 21:34 | 100 | 24.98 |
| 10/16/2026 21:34 | 100 | 24.98 |
| 10/16/2026 21:34 | 100 | 24.98 |
| 10/16/2026 21:34 | 20 | 24.98 |
| 10/16/2026 21:34 | 4 | 24.98 |
| 10/16/2026 21:34 | 59 | 24.98 |
| 10/16/2026 21:34 | 100 | 24.98 |
| 10/16/2026 21:34 | 300 | 24.98 |
| 10/16/2026 21:34 | 20 | 24.98 |
| 10/16/2026 21:34 | 200 | 24.98 |
| 10/16/2026 21:33 | 1 | 24.975 |
| 10/16/2026 21:33 | 1 | 24.975 |
| 10/16/2026 21:33 | 100 | 24.975 |
| 10/16/2026 21:33 | 39 | 24.975 |
| 10/16/2026 21:33 | 150 | 24.975 |
| 10/16/2026 21:32 | 300 | 24.97 |
| 10/16/2026 21:32 | 100 | 24.97 |
| 10/16/2026 21:32 | 100 | 24.97 |
| 10/16/2026 21:32 | 66 | 24.97 |
| 10/16/2026 21:32 | 100 | 24.97 |
| 10/16/2026 21:32 | 100 | 24.97 |
| 10/16/2026 21:32 | 5 | 24.97 |
| 10/16/2026 21:32 | 100 | 24.97 |
| 10/16/2026 21:32 | 100 | 24.97 |
| 10/16/2026 21:32 | 6 | 24.97 |
| 10/16/2026 21:32 | 8 | 24.965 |
| 10/16/2026 21:31 | 300 | 24.96 |
| 10/16/2026 21:31 | 100 | 24.97 |
| 10/16/2026 21:31 | 100 | 24.97 |
| 10/16/2026 21:31 | 100 | 24.97 |
| 10/16/2026 21:31 | 1 | 24.97 |
| 10/16/2026 21:31 | 300 | 24.97 |
| 10/16/2026 21:31 | 100 | 24.97 |
| 10/16/2026 21:31 | 49 | 24.97 |
| 10/16/2026 21:31 | 184 | 24.97 |
| 10/16/2026 21:31 | 100 | 24.97 |
| 10/16/2026 21:30 | 6 | 24.975 |
| 10/16/2026 21:30 | 96 | 24.97 |
| 10/16/2026 21:30 | 200 | 24.97 |
| 10/16/2026 21:30 | 100 | 24.97 |
| 10/16/2026 21:30 | 100 | 24.97 |
| 10/16/2026 21:30 | 189 | 24.97 |
| 10/16/2026 21:30 | 10 | 24.97 |
| 10/16/2026 21:30 | 100 | 24.97 |
| 10/16/2026 21:30 | 300 | 24.97 |
| 10/16/2026 21:30 | 6 | 24.97 |
| 10/16/2026 21:30 | 100 | 24.97 |
| 10/16/2026 21:30 | 100 | 24.97 |
| 10/16/2026 21:30 | 100 | 24.97 |
| 10/16/2026 21:30 | 100 | 24.97 |
| 10/16/2026 21:30 | 3 | 24.97 |
| 10/16/2026 21:30 | 59 | 24.97 |
| 10/16/2026 21:30 | 49 | 24.97 |
| 10/16/2026 21:30 | 2 | 24.975 |
| 10/16/2026 21:30 | 10 | 24.975 |
| 10/16/2026 21:30 | 3 | 24.975 |
| 10/16/2026 21:30 | 10 | 24.975 |
| 10/16/2026 21:30 | 10 | 24.975 |
| 10/16/2026 21:30 | 138 | 24.975 |
| 10/16/2026 21:30 | 100 | 24.975 |
| 10/16/2026 21:30 | 12 | 24.97 |
| 10/16/2026 21:30 | 200 | 24.97 |
| 10/16/2026 21:30 | 100 | 24.97 |
| 10/16/2026 21:30 | 200 | 24.97 |
| 10/16/2026 21:30 | 100 | 24.96 |
| 10/16/2026 21:30 | 100 | 24.96 |
| 10/16/2026 21:30 | 95 | 24.96 |
| 10/16/2026 21:30 | 5 | 24.96 |
| 10/16/2026 21:30 | 200 | 24.96 |
| 10/16/2026 21:30 | 100 | 24.96 |
| 10/16/2026 21:30 | 5 | 24.96 |
| 10/16/2026 21:30 | 100 | 24.96 |
| 10/16/2026 21:30 | 200 | 24.96 |
| 10/16/2026 21:30 | 100 | 24.96 |
| 10/16/2026 21:30 | 44 | 24.96 |
| 10/16/2026 21:30 | 100 | 24.96 |
| 10/16/2026 21:30 | 8 | 24.96 |
| 10/16/2026 21:30 | 100 | 24.96 |
| 10/16/2026 21:30 | 500 | 24.96 |
| 10/16/2026 21:30 | 80 | 24.96 |
| 10/16/2026 21:30 | 100 | 24.955 |
| 10/16/2026 21:29 | 10 | 24.955 |
| 10/16/2026 21:29 | 2 | 24.955 |
| 10/16/2026 21:29 | 2 | 24.955 |
| 10/16/2026 21:28 | 2 | 24.955 |
| 10/16/2026 21:28 | 100 | 24.95 |
| 10/16/2026 21:28 | 4 | 24.95 |
| 10/16/2026 21:28 | 100 | 24.95 |
| 10/16/2026 21:28 | 53 | 24.95 |
| 10/16/2026 21:28 | 100 | 24.95 |
| 10/16/2026 21:28 | 200 | 24.95 |
| 10/16/2026 21:28 | 100 | 24.95 |
| 10/16/2026 21:28 | 100 | 24.95 |
| 10/16/2026 21:28 | 100 | 24.95 |
| 10/16/2026 21:28 | 69 | 24.95 |
| 10/16/2026 21:28 | 100 | 24.95 |
| 10/16/2026 21:27 | 48 | 24.945 |
| 10/16/2026 21:26 | 1 | 24.945 |
| 10/16/2026 21:26 | 100 | 24.95 |
| 10/16/2026 21:26 | 41 | 24.95 |
| 10/16/2026 21:26 | 41 | 24.95 |
| 10/16/2026 21:26 | 100 | 24.95 |
| 10/16/2026 21:26 | 100 | 24.95 |
| 10/16/2026 21:25 | 122 | 24.95 |
| 10/16/2026 21:25 | 50 | 24.95 |
| 10/16/2026 21:24 | 20 | 24.95 |
| 10/16/2026 21:24 | 30 | 24.95 |
| 10/16/2026 21:24 | 150 | 24.95 |
| 10/16/2026 21:24 | 50 | 24.95 |
| 10/16/2026 21:24 | 100 | 24.95 |
| 10/16/2026 21:24 | 100 | 24.95 |
| 10/16/2026 21:24 | 80 | 24.95 |
| 10/16/2026 21:24 | 100 | 24.95 |
| 10/16/2026 21:24 | 100 | 24.95 |
| 10/16/2026 21:24 | 56 | 24.95 |
| 10/16/2026 21:24 | 23 | 24.95 |
| 10/16/2026 21:24 | 100 | 24.95 |
| 10/16/2026 21:24 | 100 | 24.95 |
| 10/16/2026 21:24 | 100 | 24.95 |
| 10/16/2026 21:24 | 100 | 24.95 |
| 10/16/2026 21:24 | 5 | 24.95 |
| 10/16/2026 21:24 | 200 | 24.95 |
| 10/16/2026 21:24 | 100 | 24.95 |
| 10/16/2026 21:24 | 75 | 24.95 |
| 10/16/2026 21:23 | 5 | 24.945 |
| 10/16/2026 21:22 | 7 | 24.94 |
| 10/16/2026 21:22 | 6 | 24.94 |
| 10/16/2026 21:22 | 6 | 24.94 |
| 10/16/2026 21:21 | 90 | 24.945 |
| 10/16/2026 21:21 | 15 | 24.95 |
| 10/16/2026 21:21 | 75 | 24.95 |
| 10/16/2026 21:21 | 200 | 24.95 |
| 10/16/2026 21:21 | 33 | 24.96 |
| 10/16/2026 21:21 | 67 | 24.96 |
| 10/16/2026 21:21 | 38 | 24.96 |
| 10/16/2026 21:21 | 105 | 24.96 |
| 10/16/2026 21:21 | 8 | 24.96 |
| 10/16/2026 21:21 | 100 | 24.96 |
| 10/16/2026 21:21 | 157 | 24.96 |
| 10/16/2026 21:21 | 43 | 24.96 |
| 10/16/2026 21:21 | 57 | 24.96 |
| 10/16/2026 21:20 | 100 | 24.96 |
| 10/16/2026 21:20 | 47 | 24.96 |
| 10/16/2026 21:20 | 7 | 24.96 |
| 10/16/2026 21:20 | 5 | 24.96 |
| 10/16/2026 21:20 | 80 | 24.96 |
| 10/16/2026 21:20 | 1 | 24.96 |
| 10/16/2026 21:20 | 100 | 24.96 |
| 10/16/2026 21:20 | 500 | 24.96 |
| 10/16/2026 21:20 | 100 | 24.95 |
| 10/16/2026 21:20 | 25 | 24.95 |
| 10/16/2026 21:20 | 75 | 24.95 |
| 10/16/2026 21:20 | 100 | 24.95 |
| 10/16/2026 21:20 | 100 | 24.95 |
| 10/16/2026 21:20 | 81 | 24.95 |
| 10/16/2026 21:20 | 119 | 24.95 |
| 10/16/2026 21:20 | 60 | 24.95 |
| 10/16/2026 21:20 | 67 | 24.95 |
| 10/16/2026 21:19 | 10 | 24.955 |
| 10/16/2026 21:19 | 100 | 24.955 |
| 10/16/2026 21:19 | 100 | 24.955 |
| 10/16/2026 21:18 | 73 | 24.95 |
| 10/16/2026 21:18 | 100 | 24.95 |
| 10/16/2026 21:18 | 31 | 24.95 |
| 10/16/2026 21:18 | 80 | 24.95 |
| 10/16/2026 21:18 | 5 | 24.95 |
| 10/16/2026 21:18 | 59 | 24.95 |
| 10/16/2026 21:18 | 100 | 24.95 |
| 10/16/2026 21:18 | 2 | 24.95 |
| 10/16/2026 21:18 | 100 | 24.95 |
| 10/16/2026 21:18 | 26 | 24.95 |
| 10/16/2026 21:18 | 41 | 24.95 |
| 10/16/2026 21:18 | 48 | 24.95 |
| 10/16/2026 21:18 | 287 | 24.95 |
| 10/16/2026 21:18 | 8 | 24.95 |
| 10/16/2026 21:17 | 200 | 24.95 |
| 10/16/2026 21:17 | 27 | 24.95 |
| 10/16/2026 21:17 | 273 | 24.95 |
| 10/16/2026 21:17 | 300 | 24.95 |
| 10/16/2026 21:17 | 200 | 24.95 |
| 10/16/2026 21:17 | 75 | 24.95 |
| 10/16/2026 21:17 | 41 | 24.95 |
| 10/16/2026 21:17 | 41 | 24.95 |
| 10/16/2026 21:17 | 40 | 24.95 |
| 10/16/2026 21:17 | 1 | 24.955 |
| 10/16/2026 21:17 | 9 | 24.955 |
| 10/16/2026 21:17 | 24 | 24.955 |
| 10/16/2026 21:17 | 80 | 24.95 |
| 10/16/2026 21:17 | 100 | 24.95 |
| 10/16/2026 21:17 | 300 | 24.95 |
| 10/16/2026 21:17 | 300 | 24.95 |
| 10/16/2026 21:17 | 5 | 24.95 |
| 10/16/2026 21:17 | 1 | 24.95 |
| 10/16/2026 21:17 | 2 | 24.95 |
| 10/16/2026 21:17 | 12 | 24.95 |
| 10/16/2026 21:17 | 7 | 24.95 |
| 10/16/2026 21:17 | 100 | 24.95 |
| 10/16/2026 21:17 | 75 | 24.95 |
| 10/16/2026 21:17 | 40 | 24.95 |
| 10/16/2026 21:17 | 100 | 24.95 |
| 10/16/2026 21:17 | 100 | 24.95 |
| 10/16/2026 21:17 | 100 | 24.95 |
| 10/16/2026 21:17 | 1 | 24.95 |
| 10/16/2026 21:17 | 80 | 24.95 |
| 10/16/2026 21:17 | 147 | 24.955 |
| 10/16/2026 21:17 | 4 | 24.955 |
| 10/16/2026 21:16 | 10 | 24.955 |
| 10/16/2026 21:15 | 200 | 24.95 |
| 10/16/2026 21:15 | 5 | 24.95 |
| 10/16/2026 21:15 | 100 | 24.95 |
| 10/16/2026 21:15 | 62 | 24.95 |
| 10/16/2026 21:15 | 400 | 24.95 |
| 10/16/2026 21:15 | 31 | 24.95 |
| 10/16/2026 21:15 | 10 | 24.945 |
| 10/16/2026 21:14 | 1 | 24.945 |
| 10/16/2026 21:14 | 12 | 24.95 |
| 10/16/2026 21:14 | 36 | 24.95 |
| 10/16/2026 21:14 | 18 | 24.95 |
| 10/16/2026 21:14 | 1 | 24.96 |
| 10/16/2026 21:14 | 100 | 24.96 |
| 10/16/2026 21:14 | 3 | 24.96 |
| 10/16/2026 21:14 | 32 | 24.96 |
| 10/16/2026 21:14 | 41 | 24.96 |
| 10/16/2026 21:14 | 2 | 24.965 |
| 10/16/2026 21:13 | 5 | 24.965 |
| 10/16/2026 21:13 | 8 | 24.965 |
| 10/16/2026 21:13 | 11 | 24.965 |
| 10/16/2026 21:13 | 15 | 24.965 |
| 10/16/2026 21:13 | 10 | 24.965 |
| 10/16/2026 21:13 | 48 | 24.965 |
| 10/16/2026 21:13 | 8 | 24.965 |
| 10/16/2026 21:12 | 10 | 24.965 |
| 10/16/2026 21:12 | 10 | 24.965 |
| 10/16/2026 21:12 | 10 | 24.965 |
| 10/16/2026 21:12 | 100 | 24.96 |
| 10/16/2026 21:12 | 100 | 24.96 |
| 10/16/2026 21:12 | 100 | 24.96 |
| 10/16/2026 21:11 | 100 | 24.955 |
| 10/16/2026 21:11 | 16 | 24.96 |
| 10/16/2026 21:11 | 157 | 24.95 |
| 10/16/2026 21:11 | 100 | 24.96 |
| 10/16/2026 21:11 | 100 | 24.96 |
| 10/16/2026 21:11 | 57 | 24.96 |
| 10/16/2026 21:11 | 43 | 24.96 |
| 10/16/2026 21:11 | 180 | 24.96 |
| 10/16/2026 21:11 | 100 | 24.96 |
| 10/16/2026 21:11 | 77 | 24.96 |
| 10/16/2026 21:11 | 25 | 24.96 |
| 10/16/2026 21:11 | 75 | 24.96 |
| 10/16/2026 21:11 | 100 | 24.96 |
| 10/16/2026 21:11 | 200 | 24.96 |
| 10/16/2026 21:11 | 300 | 24.965 |
| 10/16/2026 21:11 | 45 | 24.96 |
| 10/16/2026 21:11 | 27 | 24.96 |
| 10/16/2026 21:11 | 400 | 24.96 |
| 10/16/2026 21:11 | 2 | 24.96 |
| 10/16/2026 21:11 | 100 | 24.96 |
| 10/16/2026 21:11 | 100 | 24.96 |
| 10/16/2026 21:11 | 75 | 24.96 |
| 10/16/2026 21:11 | 100 | 24.96 |
| 10/16/2026 21:11 | 6 | 24.96 |
| 10/16/2026 21:11 | 80 | 24.96 |
| 10/16/2026 21:11 | 20 | 24.96 |
| 10/16/2026 21:10 | 1 | 24.96 |
| 10/16/2026 21:10 | 75 | 24.96 |
| 10/16/2026 21:10 | 200 | 24.96 |
| 10/16/2026 21:10 | 2 | 24.965 |
| 10/16/2026 21:10 | 7 | 24.965 |
| 10/16/2026 21:10 | 23 | 24.965 |
| 10/16/2026 21:10 | 32 | 24.965 |
| 10/16/2026 21:10 | 2 | 24.965 |
| 10/16/2026 21:10 | 23 | 24.965 |
| 10/16/2026 21:10 | 1 | 24.965 |
| 10/16/2026 21:10 | 18 | 24.965 |
| 10/16/2026 21:10 | 1 | 24.965 |
| 10/16/2026 21:10 | 18 | 24.965 |
| 10/16/2026 21:10 | 16 | 24.965 |
| 10/16/2026 21:10 | 20 | 24.96 |
| 10/16/2026 21:10 | 100 | 24.96 |
| 10/16/2026 21:10 | 80 | 24.96 |
| 10/16/2026 21:10 | 20 | 24.96 |
| 10/16/2026 21:10 | 100 | 24.96 |
| 10/16/2026 21:10 | 100 | 24.96 |
| 10/16/2026 21:10 | 200 | 24.96 |
| 10/16/2026 21:10 | 100 | 24.96 |
| 10/16/2026 21:10 | 100 | 24.96 |
| 10/16/2026 21:10 | 65 | 24.96 |
| 10/16/2026 21:10 | 75 | 24.96 |
| 10/16/2026 21:09 | 10 | 24.955 |
| 10/16/2026 21:09 | 17 | 24.955 |
| 10/16/2026 21:08 | 46 | 24.955 |
| 10/16/2026 21:08 | 1 | 24.955 |
| 10/16/2026 21:07 | 100 | 24.955 |
| 10/16/2026 21:07 | 100 | 24.96 |
| 10/16/2026 21:07 | 100 | 24.96 |
| 10/16/2026 21:07 | 100 | 24.96 |
| 10/16/2026 21:07 | 100 | 24.96 |
| 10/16/2026 21:07 | 5 | 24.96 |
| 10/16/2026 21:07 | 1 | 24.96 |
| 10/16/2026 21:07 | 100 | 24.96 |
| 10/16/2026 21:07 | 100 | 24.96 |
| 10/16/2026 21:07 | 52 | 24.96 |
| 10/16/2026 21:07 | 1 | 24.965 |
| 10/16/2026 21:06 | 2 | 24.965 |
| 10/16/2026 21:06 | 2 | 24.965 |
| 10/16/2026 21:06 | 5 | 24.965 |
| 10/16/2026 21:05 | 9 | 24.965 |
| 10/16/2026 21:05 | 13 | 24.965 |
| 10/16/2026 21:05 | 18 | 24.965 |
| 10/16/2026 21:05 | 100 | 24.96 |
| 10/16/2026 21:05 | 100 | 24.96 |
| 10/16/2026 21:05 | 1 | 24.96 |
| 10/16/2026 21:05 | 25 | 24.96 |
| 10/16/2026 21:05 | 75 | 24.96 |
| 10/16/2026 21:05 | 100 | 24.96 |
| 10/16/2026 21:05 | 1 | 24.96 |
| 10/16/2026 21:05 | 100 | 24.96 |
| 10/16/2026 21:05 | 100 | 24.96 |
| 10/16/2026 21:05 | 200 | 24.96 |
| 10/16/2026 21:05 | 10 | 24.955 |
| 10/16/2026 21:05 | 10 | 24.955 |
| 10/16/2026 21:05 | 1 | 24.955 |
| 10/16/2026 21:05 | 1 | 24.955 |
| 10/16/2026 21:05 | 1 | 24.955 |
| 10/16/2026 21:05 | 1 | 24.955 |
| 10/16/2026 21:05 | 1 | 24.955 |
| 10/16/2026 21:04 | 100 | 24.955 |
| 10/16/2026 21:04 | 54 | 24.955 |
| 10/16/2026 21:02 | 10 | 24.955 |
| 10/16/2026 21:02 | 75 | 24.96 |
| 10/16/2026 21:02 | 125 | 24.96 |
| 10/16/2026 21:02 | 75 | 24.96 |
| 10/16/2026 21:02 | 185 | 24.96 |
| 10/16/2026 21:02 | 17 | 24.96 |
| 10/16/2026 21:02 | 198 | 24.96 |
| 10/16/2026 21:02 | 27 | 24.95 |
| 10/16/2026 21:02 | 100 | 24.95 |
| 10/16/2026 21:02 | 75 | 24.95 |
| 10/16/2026 21:02 | 41 | 24.95 |
| 10/16/2026 21:02 | 67 | 24.95 |
| 10/16/2026 21:02 | 69 | 24.95 |
| 10/16/2026 21:02 | 100 | 24.95 |
| 10/16/2026 21:02 | 26 | 24.95 |
| 10/16/2026 21:02 | 4 | 24.95 |
| 10/16/2026 21:02 | 52 | 24.95 |
| 10/16/2026 21:01 | 1 | 24.945 |
| 10/16/2026 21:01 | 5 | 24.945 |
| 10/16/2026 21:01 | 8 | 24.945 |
| 10/16/2026 21:00 | 100 | 24.95 |
| 10/16/2026 21:00 | 75 | 24.95 |
| 10/16/2026 21:00 | 100 | 24.95 |
| 10/16/2026 21:00 | 100 | 24.95 |
| 10/16/2026 21:00 | 100 | 24.95 |
| 10/16/2026 20:59 | 1 | 24.955 |
| 10/16/2026 20:59 | 1 | 24.955 |
| 10/16/2026 20:59 | 1 | 24.96 |
| 10/16/2026 20:59 | 10 | 24.955 |
| 10/16/2026 20:59 | 1 | 24.96 |
| 10/16/2026 20:58 | 200 | 24.95 |
| 10/16/2026 20:58 | 7 | 24.95 |
| 10/16/2026 20:58 | 77 | 24.95 |
| 10/16/2026 20:58 | 100 | 24.95 |
| 10/16/2026 20:58 | 66 | 24.95 |
| 10/16/2026 20:58 | 75 | 24.95 |
| 10/16/2026 20:58 | 200 | 24.955 |
| 10/16/2026 20:58 | 75 | 24.95 |
| 10/16/2026 20:58 | 100 | 24.95 |
| 10/16/2026 20:58 | 100 | 24.95 |
| 10/16/2026 20:58 | 200 | 24.95 |
| 10/16/2026 20:58 | 200 | 24.94 |
| 10/16/2026 20:58 | 75 | 24.94 |
| 10/16/2026 20:57 | 10 | 24.94 |
| 10/16/2026 20:57 | 100 | 24.94 |
| 10/16/2026 20:57 | 100 | 24.94 |
| 10/16/2026 20:57 | 244 | 24.94 |
| 10/16/2026 20:57 | 116 | 24.94 |
| 10/16/2026 20:57 | 75 | 24.94 |
| 10/16/2026 20:57 | 200 | 24.94 |
| 10/16/2026 20:57 | 20 | 24.94 |
| 10/16/2026 20:57 | 100 | 24.94 |
| 10/16/2026 20:57 | 100 | 24.94 |
| 10/16/2026 20:57 | 100 | 24.94 |
| 10/16/2026 20:57 | 7 | 24.93 |
| 10/16/2026 20:57 | 400 | 24.93 |
| 10/16/2026 20:57 | 20 | 24.93 |
| 10/16/2026 20:57 | 200 | 24.93 |
| 10/16/2026 20:57 | 200 | 24.93 |
| 10/16/2026 20:57 | 68 | 24.93 |
| 10/16/2026 20:57 | 7 | 24.93 |
| 10/16/2026 20:57 | 40 | 24.93 |
| 10/16/2026 20:56 | 52 | 24.925 |
| 10/16/2026 20:56 | 100 | 24.92 |
| 10/16/2026 20:56 | 100 | 24.92 |
| 10/16/2026 20:56 | 100 | 24.92 |
| 10/16/2026 20:56 | 200 | 24.92 |
| 10/16/2026 20:56 | 200 | 24.92 |
| 10/16/2026 20:56 | 100 | 24.92 |
| 10/16/2026 20:56 | 100 | 24.92 |
| 10/16/2026 20:56 | 100 | 24.92 |
| 10/16/2026 20:56 | 100 | 24.92 |
| 10/16/2026 20:56 | 72 | 24.92 |
| 10/16/2026 20:56 | 20 | 24.92 |
| 10/16/2026 20:56 | 200 | 24.92 |
| 10/16/2026 20:55 | 140 | 24.91 |
| 10/16/2026 20:55 | 200 | 24.91 |
| 10/16/2026 20:55 | 200 | 24.91 |
| 10/16/2026 20:55 | 100 | 24.91 |
| 10/16/2026 20:55 | 75 | 24.91 |
| 10/16/2026 20:55 | 112 | 24.91 |
| 10/16/2026 20:55 | 200 | 24.91 |
| 10/16/2026 20:55 | 200 | 24.91 |
| 10/16/2026 20:55 | 75 | 24.91 |
| 10/16/2026 20:55 | 25 | 24.91 |
| 10/16/2026 20:55 | 36 | 24.91 |
| 10/16/2026 20:55 | 18 | 24.91 |
| 10/16/2026 20:55 | 16 | 24.91 |
| 10/16/2026 20:55 | 5 | 24.91 |
| 10/16/2026 20:55 | 100 | 24.91 |
| 10/16/2026 20:55 | 13 | 24.915 |
| 10/16/2026 20:55 | 105 | 24.915 |
| 10/16/2026 20:55 | 22 | 24.91 |
| 10/16/2026 20:55 | 100 | 24.92 |
| 10/16/2026 20:55 | 41 | 24.92 |
| 10/16/2026 20:55 | 1 | 24.92 |
| 10/16/2026 20:55 | 100 | 24.92 |
| 10/16/2026 20:55 | 1 | 24.92 |
| 10/16/2026 20:55 | 1 | 24.92 |
| 10/16/2026 20:55 | 100 | 24.92 |
| 10/16/2026 20:54 | 10 | 24.925 |
| 10/16/2026 20:53 | 29 | 24.93 |
| 10/16/2026 20:53 | 200 | 24.93 |
| 10/16/2026 20:53 | 41 | 24.93 |
| 10/16/2026 20:53 | 38 | 24.93 |
| 10/16/2026 20:53 | 38 | 24.93 |
| 10/16/2026 20:52 | 9 | 24.935 |
| 10/16/2026 20:52 | 100 | 24.94 |
| 10/16/2026 20:52 | 75 | 24.94 |
| 10/16/2026 20:52 | 100 | 24.94 |
| 10/16/2026 20:52 | 160 | 24.94 |
| 10/16/2026 20:52 | 100 | 24.94 |
| 10/16/2026 20:51 | 100 | 24.95 |
| 10/16/2026 20:51 | 100 | 24.95 |
| 10/16/2026 20:51 | 100 | 24.95 |
| 10/16/2026 20:51 | 83 | 24.95 |
| 10/16/2026 20:51 | 17 | 24.95 |
| 10/16/2026 20:51 | 15 | 24.955 |
| 10/16/2026 20:51 | 10 | 24.955 |
| 10/16/2026 20:51 | 3 | 24.955 |
| 10/16/2026 20:51 | 99 | 24.95 |
| 10/16/2026 20:51 | 1 | 24.95 |
| 10/16/2026 20:51 | 100 | 24.95 |
| 10/16/2026 20:51 | 100 | 24.95 |
| 10/16/2026 20:51 | 100 | 24.95 |
| 10/16/2026 20:51 | 199 | 24.95 |
| 10/16/2026 20:50 | 1 | 24.95 |
| 10/16/2026 20:48 | 1 | 24.945 |
| 10/16/2026 20:48 | 2 | 24.945 |
| 10/16/2026 20:48 | 2 | 24.945 |
| 10/16/2026 20:48 | 5 | 24.945 |
| 10/16/2026 20:48 | 6 | 24.945 |
| 10/16/2026 20:48 | 6 | 24.945 |
| 10/16/2026 20:48 | 9 | 24.945 |
| 10/16/2026 20:48 | 10 | 24.945 |
| 10/16/2026 20:48 | 17 | 24.945 |
| 10/16/2026 20:48 | 6 | 24.945 |
| 10/16/2026 20:48 | 6 | 24.945 |
| 10/16/2026 20:48 | 60 | 24.94 |
| 10/16/2026 20:48 | 200 | 24.94 |
| 10/16/2026 20:48 | 2 | 24.935 |
| 10/16/2026 20:47 | 100 | 24.93 |
| 10/16/2026 20:47 | 100 | 24.93 |
| 10/16/2026 20:47 | 100 | 24.93 |
| 10/16/2026 20:47 | 200 | 24.93 |
| 10/16/2026 20:47 | 75 | 24.93 |
| 10/16/2026 20:47 | 2 | 24.925 |
| 10/16/2026 20:47 | 150 | 24.925 |
| 10/16/2026 20:45 | 100 | 24.925 |
| 10/16/2026 20:45 | 1 | 24.925 |
| 10/16/2026 20:45 | 1 | 24.925 |
| 10/16/2026 20:45 | 1 | 24.925 |
| 10/16/2026 20:45 | 1 | 24.925 |
| 10/16/2026 20:45 | 1 | 24.925 |
| 10/16/2026 20:45 | 40 | 24.92 |
| 10/16/2026 20:45 | 200 | 24.92 |
| 10/16/2026 20:45 | 65 | 24.92 |
| 10/16/2026 20:45 | 600 | 24.92 |
| 10/16/2026 20:45 | 58 | 24.92 |
| 10/16/2026 20:45 | 76 | 24.92 |
| 10/16/2026 20:45 | 100 | 24.92 |
| 10/16/2026 20:45 | 100 | 24.92 |
| 10/16/2026 20:45 | 65 | 24.92 |
| 10/16/2026 20:45 | 75 | 24.92 |
| 10/16/2026 20:44 | 1 | 24.915 |
| 10/16/2026 20:44 | 1 | 24.915 |
| 10/16/2026 20:44 | 1 | 24.915 |
| 10/16/2026 20:44 | 2 | 24.915 |
| 10/16/2026 20:44 | 10 | 24.915 |
| 10/16/2026 20:44 | 100 | 24.915 |
| 10/16/2026 20:44 | 154 | 24.915 |
| 10/16/2026 20:44 | 2 | 24.92 |
| 10/16/2026 20:44 | 3 | 24.925 |
| 10/16/2026 20:44 | 3 | 24.925 |
| 10/16/2026 20:44 | 3 | 24.925 |
| 10/16/2026 20:43 | 10 | 24.92 |
| 10/16/2026 20:43 | 100 | 24.925 |
| 10/16/2026 20:43 | 100 | 24.92 |
| 10/16/2026 20:43 | 300 | 24.92 |
| 10/16/2026 20:43 | 100 | 24.92 |
| 10/16/2026 20:43 | 36 | 24.92 |
| 10/16/2026 20:43 | 58 | 24.92 |
| 10/16/2026 20:43 | 17 | 24.92 |
| 10/16/2026 20:43 | 10 | 24.92 |
| 10/16/2026 20:43 | 125 | 24.92 |
| 10/16/2026 20:43 | 75 | 24.92 |
| 10/16/2026 20:43 | 75 | 24.93 |
| 10/16/2026 20:43 | 1 | 24.93 |
| 10/16/2026 20:43 | 100 | 24.93 |
| 10/16/2026 20:43 | 1 | 24.93 |
| 10/16/2026 20:43 | 100 | 24.93 |
| 10/16/2026 20:43 | 1 | 24.93 |
| 10/16/2026 20:43 | 80 | 24.93 |
| 10/16/2026 20:43 | 110 | 24.93 |
| 10/16/2026 20:42 | 10 | 24.93 |
| 10/16/2026 20:42 | 10 | 24.935 |
| 10/16/2026 20:42 | 200 | 24.935 |
| 10/16/2026 20:41 | 10 | 24.935 |
| 10/16/2026 20:40 | 10 | 24.935 |
| 10/16/2026 20:40 | 100 | 24.935 |
| 10/16/2026 20:39 | 5 | 24.94 |
| 10/16/2026 20:39 | 1 | 24.94 |
| 10/16/2026 20:39 | 100 | 24.94 |
| 10/16/2026 20:39 | 1 | 24.94 |
| 10/16/2026 20:39 | 100 | 24.94 |
| 10/16/2026 20:39 | 200 | 24.94 |
| 10/16/2026 20:39 | 6 | 24.94 |
| 10/16/2026 20:39 | 100 | 24.94 |
| 10/16/2026 20:39 | 98 | 24.94 |
| 10/16/2026 20:39 | 100 | 24.94 |
| 10/16/2026 20:39 | 36 | 24.94 |
| 10/16/2026 20:39 | 75 | 24.94 |
| 10/16/2026 20:39 | 200 | 24.94 |
| 10/16/2026 20:38 | 8 | 24.945 |
| 10/16/2026 20:38 | 200 | 24.945 |
| 10/16/2026 20:38 | 2 | 24.945 |
| 10/16/2026 20:38 | 100 | 24.94 |
| 10/16/2026 20:38 | 10 | 24.94 |
| 10/16/2026 20:38 | 100 | 24.94 |
| 10/16/2026 20:38 | 80 | 24.94 |
| 10/16/2026 20:38 | 100 | 24.94 |
| 10/16/2026 20:38 | 100 | 24.94 |
| 10/16/2026 20:38 | 100 | 24.94 |
| 10/16/2026 20:38 | 10 | 24.935 |
| 10/16/2026 20:37 | 10 | 24.935 |
| 10/16/2026 20:37 | 100 | 24.93 |
| 10/16/2026 20:37 | 12 | 24.93 |
| 10/16/2026 20:37 | 100 | 24.93 |
| 10/16/2026 20:37 | 78 | 24.93 |
| 10/16/2026 20:37 | 12 | 24.93 |
| 10/16/2026 20:37 | 10 | 24.93 |
| 10/16/2026 20:37 | 100 | 24.92 |
| 10/16/2026 20:37 | 100 | 24.92 |
| 10/16/2026 20:37 | 100 | 24.92 |
| 10/16/2026 20:37 | 100 | 24.92 |
| 10/16/2026 20:37 | 71 | 24.92 |
| 10/16/2026 20:37 | 21 | 24.92 |
| 10/16/2026 20:37 | 40 | 24.92 |
| 10/16/2026 20:37 | 100 | 24.92 |
| 10/16/2026 20:37 | 22 | 24.92 |
| 10/16/2026 20:37 | 200 | 24.92 |
| 10/16/2026 20:37 | 80 | 24.92 |
| 10/16/2026 20:37 | 75 | 24.92 |
| 10/16/2026 20:37 | 100 | 24.92 |
| 10/16/2026 20:37 | 100 | 24.92 |
| 10/16/2026 20:37 | 100 | 24.915 |
| 10/16/2026 20:37 | 10 | 24.915 |
| 10/16/2026 20:36 | 39 | 24.915 |
| 10/16/2026 20:35 | 191 | 24.915 |
| 10/16/2026 20:35 | 9 | 24.915 |
| 10/16/2026 20:35 | 100 | 24.915 |
| 10/16/2026 20:34 | 31 | 24.915 |
| 10/16/2026 20:34 | 100 | 24.915 |
| 10/16/2026 20:34 | 198 | 24.915 |
| 10/16/2026 20:32 | 39 | 24.91 |
| 10/16/2026 20:32 | 22 | 24.91 |
| 10/16/2026 20:32 | 100 | 24.91 |
| 10/16/2026 20:32 | 100 | 24.91 |
| 10/16/2026 20:32 | 200 | 24.91 |
| 10/16/2026 20:32 | 100 | 24.91 |
| 10/16/2026 20:32 | 100 | 24.905 |
| 10/16/2026 20:31 | 100 | 24.90 |
| 10/16/2026 20:31 | 99 | 24.90 |
| 10/16/2026 20:31 | 100 | 24.90 |
| 10/16/2026 20:31 | 270 | 24.90 |
| 10/16/2026 20:31 | 100 | 24.90 |
| 10/16/2026 20:31 | 84 | 24.90 |
| 10/16/2026 20:31 | 39 | 24.90 |
| 10/16/2026 20:31 | 261 | 24.90 |
| 10/16/2026 20:31 | 39 | 24.90 |
| 10/16/2026 20:31 | 100 | 24.895 |
| 10/16/2026 20:31 | 10 | 24.895 |
| 10/16/2026 20:30 | 75 | 24.90 |
| 10/16/2026 20:30 | 12 | 24.90 |
| 10/16/2026 20:30 | 41 | 24.90 |
| 10/16/2026 20:30 | 2 | 24.905 |
| 10/16/2026 20:30 | 12 | 24.905 |
| 10/16/2026 20:30 | 100 | 24.90 |
| 10/16/2026 20:30 | 100 | 24.90 |
| 10/16/2026 20:30 | 200 | 24.90 |
| 10/16/2026 20:30 | 96 | 24.90 |
| 10/16/2026 20:30 | 60 | 24.90 |
| 10/16/2026 20:30 | 40 | 24.90 |
| 10/16/2026 20:30 | 35 | 24.90 |
| 10/16/2026 20:30 | 75 | 24.90 |
| 10/16/2026 20:30 | 3 | 24.90 |
| 10/16/2026 20:30 | 100 | 24.90 |
| 10/16/2026 20:29 | 10 | 24.905 |
| 10/16/2026 20:28 | 10 | 24.905 |
| 10/16/2026 20:28 | 29 | 24.91 |
| 10/16/2026 20:28 | 10 | 24.905 |
| 10/16/2026 20:28 | 100 | 24.905 |
| 10/16/2026 20:28 | 41 | 24.91 |
| 10/16/2026 20:28 | 100 | 24.91 |
| 10/16/2026 20:27 | 75 | 24.915 |
| 10/16/2026 20:27 | 59 | 24.92 |
| 10/16/2026 20:27 | 100 | 24.92 |
| 10/16/2026 20:27 | 100 | 24.92 |
| 10/16/2026 20:27 | 100 | 24.92 |
| 10/16/2026 20:27 | 50 | 24.92 |
| 10/16/2026 20:27 | 95 | 24.92 |
| 10/16/2026 20:27 | 5 | 24.92 |
| 10/16/2026 20:25 | 2 | 24.93 |
| 10/16/2026 20:25 | 1 | 24.93 |
| 10/16/2026 20:25 | 10 | 24.93 |
| 10/16/2026 20:25 | 10 | 24.93 |
| 10/16/2026 20:25 | 28 | 24.93 |
| 10/16/2026 20:25 | 1 | 24.93 |
| 10/16/2026 20:25 | 100 | 24.93 |
| 10/16/2026 20:25 | 100 | 24.93 |
| 10/16/2026 20:25 | 35 | 24.93 |
| 10/16/2026 20:25 | 33 | 24.93 |
| 10/16/2026 20:25 | 38 | 24.93 |
| 10/16/2026 20:25 | 100 | 24.93 |
| 10/16/2026 20:25 | 100 | 24.93 |
| 10/16/2026 20:25 | 46 | 24.93 |
| 10/16/2026 20:25 | 135 | 24.93 |
| 10/16/2026 20:25 | 65 | 24.93 |
| 10/16/2026 20:25 | 35 | 24.93 |
| 10/16/2026 20:24 | 100 | 24.925 |
| 10/16/2026 20:24 | 10 | 24.925 |
| 10/16/2026 20:24 | 1 | 24.925 |
| 10/16/2026 20:24 | 3 | 24.925 |
| 10/16/2026 20:24 | 5 | 24.925 |
| 10/16/2026 20:24 | 8 | 24.925 |
| 10/16/2026 20:24 | 10 | 24.925 |
| 10/16/2026 20:24 | 12 | 24.925 |
| 10/16/2026 20:24 | 19 | 24.925 |
| 10/16/2026 20:24 | 24 | 24.925 |
| 10/16/2026 20:24 | 47 | 24.925 |
| 10/16/2026 20:23 | 10 | 24.925 |
| 10/16/2026 20:23 | 10 | 24.925 |
| 10/16/2026 20:23 | 24 | 24.925 |
| 10/16/2026 20:23 | 13 | 24.92 |
| 10/16/2026 20:23 | 100 | 24.92 |
| 10/16/2026 20:23 | 200 | 24.925 |
| 10/16/2026 20:23 | 80 | 24.92 |
| 10/16/2026 20:23 | 100 | 24.92 |
| 10/16/2026 20:23 | 100 | 24.92 |
| 10/16/2026 20:23 | 200 | 24.92 |
| 10/16/2026 20:22 | 42 | 24.91 |
| 10/16/2026 20:22 | 100 | 24.91 |
| 10/16/2026 20:22 | 100 | 24.91 |
| 10/16/2026 20:21 | 100 | 24.90 |
| 10/16/2026 20:21 | 96 | 24.90 |
| 10/16/2026 20:21 | 37 | 24.90 |
| 10/16/2026 20:21 | 100 | 24.90 |
| 10/16/2026 20:21 | 100 | 24.90 |
| 10/16/2026 20:21 | 89 | 24.90 |
| 10/16/2026 20:21 | 160 | 24.90 |
| 10/16/2026 20:21 | 100 | 24.90 |
| 10/16/2026 20:21 | 35 | 24.90 |
| 10/16/2026 20:21 | 50 | 24.90 |
| 10/16/2026 20:20 | 10 | 24.895 |
| 10/16/2026 20:20 | 100 | 24.895 |
| 10/16/2026 20:20 | 19 | 24.895 |
| 10/16/2026 20:20 | 1 | 24.90 |
| 10/16/2026 20:20 | 5 | 24.90 |
| 10/16/2026 20:20 | 62 | 24.90 |
| 10/16/2026 20:20 | 18 | 24.90 |
| 10/16/2026 20:19 | 15 | 24.905 |
| 10/16/2026 20:19 | 10 | 24.905 |
| 10/16/2026 20:19 | 74 | 24.91 |
| 10/16/2026 20:19 | 74 | 24.91 |
| 10/16/2026 20:19 | 26 | 24.91 |
| 10/16/2026 20:19 | 37 | 24.91 |
| 10/16/2026 20:19 | 37 | 24.91 |
| 10/16/2026 20:18 | 30 | 24.91 |
| 10/16/2026 20:18 | 50 | 24.91 |
| 10/16/2026 20:18 | 12 | 24.915 |
| 10/16/2026 20:18 | 10 | 24.915 |
| 10/16/2026 20:17 | 100 | 24.92 |
| 10/16/2026 20:17 | 100 | 24.92 |
| 10/16/2026 20:17 | 50 | 24.92 |
| 10/16/2026 20:17 | 100 | 24.92 |
| 10/16/2026 20:17 | 17 | 24.92 |
| 10/16/2026 20:17 | 20 | 24.92 |
| 10/16/2026 20:17 | 9 | 24.92 |
| 10/16/2026 20:16 | 16 | 24.925 |
| 10/16/2026 20:15 | 75 | 24.925 |
| 10/16/2026 20:15 | 100 | 24.93 |
| 10/16/2026 20:15 | 100 | 24.93 |
| 10/16/2026 20:15 | 30 | 24.93 |
| 10/16/2026 20:15 | 100 | 24.93 |
| 10/16/2026 20:15 | 100 | 24.93 |
| 10/16/2026 20:15 | 100 | 24.93 |
| 10/16/2026 20:15 | 500 | 24.93 |
| 10/16/2026 20:15 | 10 | 24.925 |
| 10/16/2026 20:14 | 3 | 24.925 |
| 10/16/2026 20:14 | 100 | 24.925 |
| 10/16/2026 20:14 | 10 | 24.925 |
| 10/16/2026 20:14 | 38 | 24.93 |
| 10/16/2026 20:14 | 100 | 24.93 |
| 10/16/2026 20:14 | 100 | 24.93 |
| 10/16/2026 20:14 | 50 | 24.93 |
| 10/16/2026 20:14 | 100 | 24.93 |
| 10/16/2026 20:14 | 200 | 24.93 |
| 10/16/2026 20:14 | 80 | 24.93 |
| 10/16/2026 20:14 | 199 | 24.93 |
| 10/16/2026 20:14 | 1 | 24.93 |
| 10/16/2026 20:13 | 100 | 24.92 |
| 10/16/2026 20:13 | 100 | 24.92 |
| 10/16/2026 20:13 | 1 | 24.92 |
| 10/16/2026 20:13 | 80 | 24.92 |
| 10/16/2026 20:13 | 10 | 24.92 |
| 10/16/2026 20:13 | 150 | 24.915 |
| 10/16/2026 20:12 | 33 | 24.925 |
| 10/16/2026 20:12 | 3 | 24.925 |
| 10/16/2026 20:12 | 100 | 24.92 |
| 10/16/2026 20:12 | 200 | 24.92 |
| 10/16/2026 20:12 | 100 | 24.92 |
| 10/16/2026 20:12 | 80 | 24.92 |
| 10/16/2026 20:12 | 200 | 24.92 |
| 10/16/2026 20:12 | 10 | 24.915 |
| 10/16/2026 20:11 | 112 | 24.91 |
| 10/16/2026 20:11 | 50 | 24.91 |
| 10/16/2026 20:11 | 50 | 24.91 |
| 10/16/2026 20:11 | 50 | 24.91 |
| 10/16/2026 20:11 | 100 | 24.91 |
| 10/16/2026 20:11 | 100 | 24.91 |
| 10/16/2026 20:11 | 43 | 24.91 |
| 10/16/2026 20:11 | 43 | 24.91 |
| 10/16/2026 20:11 | 7 | 24.91 |
| 10/16/2026 20:09 | 100 | 24.91 |
| 10/16/2026 20:09 | 80 | 24.91 |
| 10/16/2026 20:09 | 1 | 24.91 |
| 10/16/2026 20:09 | 100 | 24.91 |
| 10/16/2026 20:09 | 200 | 24.91 |
| 10/16/2026 20:09 | 300 | 24.91 |
| 10/16/2026 20:09 | 200 | 24.90 |
| 10/16/2026 20:09 | 200 | 24.90 |
| 10/16/2026 20:09 | 14 | 24.895 |
| 10/16/2026 20:09 | 100 | 24.89 |
| 10/16/2026 20:09 | 80 | 24.89 |
| 10/16/2026 20:09 | 100 | 24.89 |
| 10/16/2026 20:09 | 171 | 24.89 |
| 10/16/2026 20:09 | 191 | 24.89 |
| 10/16/2026 20:09 | 50 | 24.89 |
| 10/16/2026 20:09 | 43 | 24.89 |
| 10/16/2026 20:09 | 29 | 24.89 |
| 10/16/2026 20:09 | 30 | 24.89 |
| 10/16/2026 20:09 | 94 | 24.89 |
| 10/16/2026 20:09 | 6 | 24.89 |
| 10/16/2026 20:09 | 33 | 24.89 |
| 10/16/2026 20:09 | 60 | 24.89 |
| 10/16/2026 20:09 | 7 | 24.89 |
| 10/16/2026 20:08 | 80 | 24.90 |
| 10/16/2026 20:08 | 100 | 24.90 |
| 10/16/2026 20:08 | 41 | 24.90 |
| 10/16/2026 20:08 | 10 | 24.905 |
| 10/16/2026 20:07 | 100 | 24.905 |
| 10/16/2026 20:07 | 23 | 24.905 |
| 10/16/2026 20:07 | 10 | 24.905 |
| 10/16/2026 20:07 | 8 | 24.905 |
| 10/16/2026 20:07 | 50 | 24.90 |
| 10/16/2026 20:07 | 27 | 24.90 |
| 10/16/2026 20:07 | 73 | 24.90 |
| 10/16/2026 20:07 | 27 | 24.90 |
| 10/16/2026 20:07 | 100 | 24.90 |
| 10/16/2026 20:07 | 100 | 24.90 |
| 10/16/2026 20:07 | 100 | 24.90 |
| 10/16/2026 20:07 | 200 | 24.90 |
| 10/16/2026 20:06 | 100 | 24.895 |
| 10/16/2026 20:04 | 100 | 24.89 |
| 10/16/2026 20:04 | 200 | 24.89 |
| 10/16/2026 20:04 | 100 | 24.89 |
| 10/16/2026 20:04 | 100 | 24.89 |
| 10/16/2026 20:04 | 9 | 24.885 |
| 10/16/2026 20:04 | 167 | 24.885 |
| 10/16/2026 20:03 | 10 | 24.89 |
| 10/16/2026 20:03 | 10 | 24.89 |
| 10/16/2026 20:02 | 10 | 24.90 |
| 10/16/2026 20:02 | 4 | 24.90 |
| 10/16/2026 20:02 | 46 | 24.90 |
| 10/16/2026 20:02 | 10 | 24.905 |
| 10/16/2026 20:02 | 10 | 24.905 |
| 10/16/2026 20:02 | 300 | 24.90 |
| 10/16/2026 20:02 | 10 | 24.90 |
| 10/16/2026 20:02 | 93 | 24.90 |
| 10/16/2026 20:02 | 100 | 24.90 |
| 10/16/2026 20:02 | 46 | 24.90 |
| 10/16/2026 20:01 | 100 | 24.90 |
| 10/16/2026 20:01 | 100 | 24.90 |
| 10/16/2026 20:01 | 41 | 24.90 |
| 10/16/2026 20:01 | 200 | 24.90 |
| 10/16/2026 20:00 | 43 | 24.91 |
| 10/16/2026 20:00 | 57 | 24.91 |
| 10/16/2026 20:00 | 57 | 24.91 |
| 10/16/2026 20:00 | 9 | 24.91 |
| 10/16/2026 20:00 | 73 | 24.91 |
| 10/16/2026 20:00 | 10 | 24.91 |
| 10/16/2026 20:00 | 10 | 24.91 |
| 10/16/2026 20:00 | 100 | 24.91 |
| 10/16/2026 20:00 | 100 | 24.91 |
| 10/16/2026 20:00 | 43 | 24.91 |
| 10/16/2026 19:59 | 46 | 24.915 |
| 10/16/2026 19:59 | 1 | 24.915 |
| 10/16/2026 19:59 | 10 | 24.915 |
| 10/16/2026 19:58 | 10 | 24.915 |
| 10/16/2026 19:58 | 100 | 24.91 |
| 10/16/2026 19:58 | 10 | 24.91 |
| 10/16/2026 19:58 | 48 | 24.91 |
| 10/16/2026 19:58 | 6 | 24.91 |
| 10/16/2026 19:58 | 100 | 24.905 |
| 10/16/2026 19:58 | 10 | 24.905 |
| 10/16/2026 19:58 | 90 | 24.905 |
| 10/16/2026 19:58 | 10 | 24.905 |
| 10/16/2026 19:58 | 100 | 24.91 |
| 10/16/2026 19:58 | 10 | 24.91 |
| 10/16/2026 19:58 | 100 | 24.91 |
| 10/16/2026 19:57 | 64 | 24.92 |
| 10/16/2026 19:57 | 100 | 24.92 |
| 10/16/2026 19:57 | 5 | 24.92 |
| 10/16/2026 19:57 | 100 | 24.92 |
| 10/16/2026 19:57 | 80 | 24.92 |
| 10/16/2026 19:57 | 36 | 24.92 |
| 10/16/2026 19:57 | 36 | 24.92 |
| 10/16/2026 19:56 | 53 | 24.92 |
| 10/16/2026 19:56 | 100 | 24.92 |
| 10/16/2026 19:56 | 100 | 24.92 |
| 10/16/2026 19:56 | 100 | 24.92 |
| 10/16/2026 19:56 | 17 | 24.92 |
| 10/16/2026 19:56 | 100 | 24.92 |
| 10/16/2026 19:56 | 125 | 24.92 |
| 10/16/2026 19:56 | 21 | 24.915 |
| 10/16/2026 19:56 | 13 | 24.915 |
| 10/16/2026 19:56 | 10 | 24.915 |
| 10/16/2026 19:56 | 58 | 24.915 |
| 10/16/2026 19:56 | 10 | 24.915 |
| 10/16/2026 19:56 | 8 | 24.915 |
| 10/16/2026 19:55 | 4 | 24.915 |
| 10/16/2026 19:55 | 5 | 24.915 |
| 10/16/2026 19:55 | 17 | 24.915 |
| 10/16/2026 19:55 | 198 | 24.915 |
| 10/16/2026 19:54 | 100 | 24.915 |
| 10/16/2026 19:54 | 9 | 24.915 |
| 10/16/2026 19:54 | 44 | 24.91 |
| 10/16/2026 19:54 | 4 | 24.915 |
| 10/16/2026 19:53 | 50 | 24.92 |
| 10/16/2026 19:53 | 6 | 24.92 |
| 10/16/2026 19:53 | 40 | 24.93 |
| 10/16/2026 19:53 | 100 | 24.93 |
| 10/16/2026 19:53 | 50 | 24.93 |
| 10/16/2026 19:53 | 50 | 24.93 |
| 10/16/2026 19:53 | 50 | 24.93 |
| 10/16/2026 19:52 | 100 | 24.94 |
| 10/16/2026 19:52 | 9 | 24.94 |
| 10/16/2026 19:52 | 100 | 24.94 |
| 10/16/2026 19:52 | 24 | 24.94 |
| 10/16/2026 19:51 | 51 | 24.94 |
| 10/16/2026 19:51 | 15 | 24.94 |
| 10/16/2026 19:51 | 32 | 24.94 |
| 10/16/2026 19:51 | 90 | 24.94 |
| 10/16/2026 19:51 | 40 | 24.94 |
| 10/16/2026 19:51 | 11 | 24.94 |
| 10/16/2026 19:51 | 1 | 24.94 |
| 10/16/2026 19:51 | 11 | 24.935 |
| 10/16/2026 19:51 | 1 | 24.935 |
| 10/16/2026 19:51 | 99 | 24.935 |
| 10/16/2026 19:51 | 1 | 24.935 |
| 10/16/2026 19:51 | 5 | 24.94 |
| 10/16/2026 19:51 | 100 | 24.94 |
| 10/16/2026 19:51 | 100 | 24.94 |
| 10/16/2026 19:50 | 10 | 24.945 |
| 10/16/2026 19:50 | 10 | 24.945 |
| 10/16/2026 19:50 | 79 | 24.945 |
| 10/16/2026 19:50 | 1 | 24.94 |
| 10/16/2026 19:50 | 100 | 24.935 |
| 10/16/2026 19:50 | 12 | 24.935 |
| 10/16/2026 19:50 | 22 | 24.94 |
| 10/16/2026 19:50 | 3 | 24.94 |
| 10/16/2026 19:50 | 75 | 24.94 |
| 10/16/2026 19:50 | 3 | 24.94 |
| 10/16/2026 19:50 | 100 | 24.94 |
| 10/16/2026 19:49 | 10 | 24.945 |
| 10/16/2026 19:49 | 85 | 24.945 |
| 10/16/2026 19:49 | 6 | 24.945 |
| 10/16/2026 19:49 | 10 | 24.945 |
| 10/16/2026 19:48 | 10 | 24.945 |
| 10/16/2026 19:47 | 100 | 24.945 |
| 10/16/2026 19:47 | 100 | 24.94 |
| 10/16/2026 19:47 | 100 | 24.94 |
| 10/16/2026 19:47 | 100 | 24.94 |
| 10/16/2026 19:47 | 100 | 24.94 |
| 10/16/2026 19:47 | 98 | 24.94 |
| 10/16/2026 19:47 | 200 | 24.94 |
| 10/16/2026 19:47 | 100 | 24.94 |
| 10/16/2026 19:47 | 100 | 24.94 |
| 10/16/2026 19:47 | 50 | 24.94 |
| 10/16/2026 19:47 | 100 | 24.935 |
| 10/16/2026 19:47 | 5 | 24.935 |
| 10/16/2026 19:47 | 10 | 24.935 |
| 10/16/2026 19:46 | 100 | 24.935 |
| 10/16/2026 19:46 | 4 | 24.935 |
| 10/16/2026 19:46 | 1 | 24.93 |
| 10/16/2026 19:45 | 200 | 24.94 |
| 10/16/2026 19:45 | 10 | 24.94 |
| 10/16/2026 19:45 | 50 | 24.94 |
| 10/16/2026 19:45 | 199 | 24.94 |
| 10/16/2026 19:45 | 100 | 24.94 |
| 10/16/2026 19:45 | 100 | 24.94 |
| 10/16/2026 19:45 | 10 | 24.945 |
| 10/16/2026 19:45 | 96 | 24.945 |
| 10/16/2026 19:45 | 4 | 24.945 |
| 10/16/2026 19:44 | 11 | 24.945 |
| 10/16/2026 19:44 | 10 | 24.945 |
| 10/16/2026 19:44 | 10 | 24.945 |
| 10/16/2026 19:44 | 11 | 24.945 |
| 10/16/2026 19:44 | 3 | 24.95 |
| 10/16/2026 19:44 | 200 | 24.95 |
| 10/16/2026 19:43 | 50 | 24.94 |
| 10/16/2026 19:43 | 50 | 24.94 |
| 10/16/2026 19:43 | 50 | 24.94 |
| 10/16/2026 19:43 | 52 | 24.94 |
| 10/16/2026 19:43 | 1 | 24.94 |
| 10/16/2026 19:42 | 10 | 24.945 |
| 10/16/2026 19:42 | 30 | 24.95 |
| 10/16/2026 19:42 | 57 | 24.95 |
| 10/16/2026 19:42 | 100 | 24.955 |
| 10/16/2026 19:42 | 100 | 24.96 |
| 10/16/2026 19:42 | 100 | 24.96 |
| 10/16/2026 19:42 | 26 | 24.96 |
| 10/16/2026 19:42 | 10 | 24.965 |
| 10/16/2026 19:42 | 20 | 24.97 |
| 10/16/2026 19:42 | 100 | 24.97 |
| 10/16/2026 19:42 | 8 | 24.97 |
| 10/16/2026 19:42 | 2 | 24.97 |
| 10/16/2026 19:42 | 100 | 24.97 |
| 10/16/2026 19:42 | 100 | 24.97 |
| 10/16/2026 19:42 | 56 | 24.97 |
| 10/16/2026 19:42 | 200 | 24.97 |
| 10/16/2026 19:41 | 10 | 24.965 |
| 10/16/2026 19:41 | 100 | 24.96 |
| 10/16/2026 19:41 | 100 | 24.96 |
| 10/16/2026 19:41 | 200 | 24.96 |
| 10/16/2026 19:41 | 80 | 24.955 |
| 10/16/2026 19:41 | 100 | 24.955 |
| 10/16/2026 19:41 | 200 | 24.95 |
| 10/16/2026 19:41 | 10 | 24.945 |
| 10/16/2026 19:41 | 200 | 24.94 |
| 10/16/2026 19:41 | 100 | 24.94 |
| 10/16/2026 19:41 | 200 | 24.93 |
| 10/16/2026 19:41 | 28 | 24.93 |
| 10/16/2026 19:41 | 118 | 24.93 |
| 10/16/2026 19:41 | 21 | 24.925 |
| 10/16/2026 19:40 | 15 | 24.925 |
| 10/16/2026 19:40 | 81 | 24.925 |
| 10/16/2026 19:40 | 19 | 24.925 |
| 10/16/2026 19:40 | 53 | 24.935 |
| 10/16/2026 19:40 | 146 | 24.935 |
| 10/16/2026 19:40 | 91 | 24.935 |
| 10/16/2026 19:40 | 10 | 24.94 |
| 10/16/2026 19:40 | 80 | 24.94 |
| 10/16/2026 19:40 | 1 | 24.94 |
| 10/16/2026 19:39 | 1 | 24.95 |
| 10/16/2026 19:39 | 200 | 24.95 |
| 10/16/2026 19:39 | 100 | 24.95 |
| 10/16/2026 19:39 | 41 | 24.95 |
| 10/16/2026 19:39 | 1 | 24.955 |
| 10/16/2026 19:39 | 1 | 24.955 |
| 10/16/2026 19:39 | 2 | 24.955 |
| 10/16/2026 19:39 | 8 | 24.955 |
| 10/16/2026 19:39 | 15 | 24.955 |
| 10/16/2026 19:39 | 9 | 24.955 |
| 10/16/2026 19:39 | 24 | 24.955 |
| 10/16/2026 19:39 | 57 | 24.96 |
| 10/16/2026 19:39 | 100 | 24.96 |
| 10/16/2026 19:38 | 5 | 24.965 |
| 10/16/2026 19:38 | 135 | 24.96 |
| 10/16/2026 19:38 | 100 | 24.96 |
| 10/16/2026 19:38 | 56 | 24.96 |
| 10/16/2026 19:38 | 44 | 24.96 |
| 10/16/2026 19:38 | 32 | 24.955 |
| 10/16/2026 19:38 | 22 | 24.955 |
| 10/16/2026 19:38 | 1 | 24.955 |
| 10/16/2026 19:37 | 121 | 24.955 |
| 10/16/2026 19:37 | 100 | 24.96 |
| 10/16/2026 19:37 | 100 | 24.96 |
| 10/16/2026 19:37 | 100 | 24.96 |
| 10/16/2026 19:37 | 100 | 24.96 |
| 10/16/2026 19:37 | 100 | 24.96 |
| 10/16/2026 19:37 | 200 | 24.96 |
| 10/16/2026 19:37 | 100 | 24.955 |
| 10/16/2026 19:36 | 100 | 24.955 |
| 10/16/2026 19:36 | 20 | 24.955 |
| 10/16/2026 19:36 | 80 | 24.955 |
| 10/16/2026 19:36 | 200 | 24.95 |
| 10/16/2026 19:36 | 4 | 24.945 |
| 10/16/2026 19:36 | 100 | 24.94 |
| 10/16/2026 19:36 | 200 | 24.94 |
| 10/16/2026 19:36 | 50 | 24.94 |
| 10/16/2026 19:36 | 23 | 24.935 |
| 10/16/2026 19:36 | 141 | 24.935 |
| 10/16/2026 19:36 | 2 | 24.935 |
| 10/16/2026 19:36 | 158 | 24.935 |
| 10/16/2026 19:36 | 158 | 24.935 |
| 10/16/2026 19:36 | 100 | 24.935 |
| 10/16/2026 19:36 | 200 | 24.93 |
| 10/16/2026 19:36 | 100 | 24.93 |
| 10/16/2026 19:36 | 100 | 24.93 |
| 10/16/2026 19:36 | 100 | 24.93 |
| 10/16/2026 19:36 | 60 | 24.93 |
| 10/16/2026 19:35 | 100 | 24.92 |
| 10/16/2026 19:35 | 100 | 24.92 |
| 10/16/2026 19:34 | 200 | 24.91 |
| 10/16/2026 19:34 | 75 | 24.91 |
| 10/16/2026 19:34 | 340 | 24.91 |
| 10/16/2026 19:34 | 100 | 24.91 |
| 10/16/2026 19:34 | 96 | 24.91 |
| 10/16/2026 19:34 | 200 | 24.91 |
| 10/16/2026 19:34 | 200 | 24.91 |
| 10/16/2026 19:34 | 126 | 24.91 |
| 10/16/2026 19:34 | 100 | 24.91 |
| 10/16/2026 19:34 | 100 | 24.91 |
| 10/16/2026 19:34 | 6 | 24.91 |
| 10/16/2026 19:34 | 96 | 24.91 |
| 10/16/2026 19:34 | 75 | 24.91 |
| 10/16/2026 19:34 | 1 | 24.91 |
| 10/16/2026 19:34 | 100 | 24.91 |
| 10/16/2026 19:34 | 100 | 24.91 |
| 10/16/2026 19:34 | 100 | 24.92 |
| 10/16/2026 19:34 | 84 | 24.92 |
| 10/16/2026 19:34 | 100 | 24.92 |
| 10/16/2026 19:34 | 100 | 24.92 |
| 10/16/2026 19:34 | 75 | 24.92 |
| 10/16/2026 19:34 | 100 | 24.92 |
| 10/16/2026 19:34 | 32 | 24.92 |
| 10/16/2026 19:34 | 100 | 24.92 |
| 10/16/2026 19:34 | 100 | 24.92 |
| 10/16/2026 19:34 | 100 | 24.92 |
| 10/16/2026 19:34 | 100 | 24.92 |
| 10/16/2026 19:34 | 100 | 24.92 |
| 10/16/2026 19:34 | 173 | 24.92 |
| 10/16/2026 19:34 | 200 | 24.92 |
| 10/16/2026 19:34 | 50 | 24.92 |
| 10/16/2026 19:34 | 17 | 24.915 |
| 10/16/2026 19:34 | 78 | 24.915 |
| 10/16/2026 19:34 | 5 | 24.915 |
| 10/16/2026 19:33 | 100 | 24.915 |
| 10/16/2026 19:33 | 66 | 24.915 |
| 10/16/2026 19:33 | 34 | 24.915 |
| 10/16/2026 19:32 | 39 | 24.915 |
| 10/16/2026 19:32 | 17 | 24.91 |
| 10/16/2026 19:32 | 200 | 24.91 |
| 10/16/2026 19:32 | 30 | 24.91 |
| 10/16/2026 19:32 | 9 | 24.91 |
| 10/16/2026 19:32 | 29 | 24.905 |
| 10/16/2026 19:32 | 11 | 24.905 |
| 10/16/2026 19:32 | 40 | 24.905 |
| 10/16/2026 19:32 | 6 | 24.905 |
| 10/16/2026 19:32 | 100 | 24.91 |
| 10/16/2026 19:32 | 100 | 24.91 |
| 10/16/2026 19:31 | 100 | 24.91 |
| 10/16/2026 19:31 | 200 | 24.91 |
| 10/16/2026 19:31 | 156 | 24.91 |
| 10/16/2026 19:31 | 100 | 24.91 |
| 10/16/2026 19:31 | 33 | 24.91 |
| 10/16/2026 19:31 | 50 | 24.91 |
| 10/16/2026 19:31 | 47 | 24.905 |
| 10/16/2026 19:31 | 100 | 24.91 |
| 10/16/2026 19:31 | 3 | 24.91 |
| 10/16/2026 19:31 | 197 | 24.91 |
| 10/16/2026 19:31 | 1 | 24.91 |
| 10/16/2026 19:31 | 1 | 24.91 |
| 10/16/2026 19:31 | 100 | 24.91 |
| 10/16/2026 19:31 | 1 | 24.91 |
| 10/16/2026 19:31 | 150 | 24.915 |
| 10/16/2026 19:30 | 31 | 24.915 |
| 10/16/2026 19:30 | 16 | 24.915 |
| 10/16/2026 19:29 | 158 | 24.915 |
| 10/16/2026 19:29 | 100 | 24.915 |
| 10/16/2026 19:29 | 46 | 24.92 |
| 10/16/2026 19:29 | 199 | 24.92 |
| 10/16/2026 19:29 | 100 | 24.92 |
| 10/16/2026 19:29 | 100 | 24.92 |
| 10/16/2026 19:29 | 100 | 24.925 |
| 10/16/2026 19:29 | 25 | 24.925 |
| 10/16/2026 19:29 | 75 | 24.925 |
| 10/16/2026 19:29 | 39 | 24.925 |
| 10/16/2026 19:29 | 25 | 24.925 |
| 10/16/2026 19:28 | 75 | 24.925 |
| 10/16/2026 19:28 | 100 | 24.92 |
| 10/16/2026 19:28 | 300 | 24.92 |
| 10/16/2026 19:28 | 200 | 24.91 |
| 10/16/2026 19:27 | 59 | 24.905 |
| 10/16/2026 19:27 | 60 | 24.90 |
| 10/16/2026 19:27 | 46 | 24.90 |
| 10/16/2026 19:27 | 100 | 24.90 |
| 10/16/2026 19:27 | 36 | 24.90 |
| 10/16/2026 19:27 | 100 | 24.90 |
| 10/16/2026 19:27 | 76 | 24.90 |
| 10/16/2026 19:27 | 100 | 24.895 |
| 10/16/2026 19:27 | 5 | 24.895 |
| 10/16/2026 19:25 | 16 | 24.895 |
| 10/16/2026 19:25 | 87 | 24.90 |
| 10/16/2026 19:25 | 51 | 24.895 |
| 10/16/2026 19:25 | 100 | 24.90 |
| 10/16/2026 19:25 | 100 | 24.90 |
| 10/16/2026 19:25 | 100 | 24.90 |
| 10/16/2026 19:25 | 200 | 24.90 |
| 10/16/2026 19:25 | 5 | 24.90 |
| 10/16/2026 19:25 | 100 | 24.89 |
| 10/16/2026 19:25 | 80 | 24.88 |
| 10/16/2026 19:25 | 20 | 24.88 |
| 10/16/2026 19:25 | 10 | 24.88 |
| 10/16/2026 19:24 | 74 | 24.87 |
| 10/16/2026 19:24 | 20 | 24.87 |
| 10/16/2026 19:24 | 100 | 24.87 |
| 10/16/2026 19:24 | 288 | 24.86 |
| 10/16/2026 19:24 | 112 | 24.86 |
| 10/16/2026 19:24 | 100 | 24.86 |
| 10/16/2026 19:24 | 25 | 24.85 |
| 10/16/2026 19:24 | 50 | 24.85 |
| 10/16/2026 19:24 | 200 | 24.85 |
| 10/16/2026 19:24 | 100 | 24.85 |
| 10/16/2026 19:24 | 1 | 24.85 |
| 10/16/2026 19:24 | 200 | 24.85 |
| 10/16/2026 19:24 | 63 | 24.85 |
| 10/16/2026 19:24 | 100 | 24.85 |
| 10/16/2026 19:24 | 100 | 24.85 |
| 10/16/2026 19:24 | 100 | 24.85 |
| 10/16/2026 19:24 | 50 | 24.85 |
| 10/16/2026 19:24 | 100 | 24.845 |
| 10/16/2026 19:24 | 100 | 24.845 |
| 10/16/2026 19:24 | 24 | 24.845 |
| 10/16/2026 19:23 | 35 | 24.845 |
| 10/16/2026 19:23 | 100 | 24.85 |
| 10/16/2026 19:23 | 29 | 24.85 |
| 10/16/2026 19:23 | 100 | 24.85 |
| 10/16/2026 19:23 | 5 | 24.85 |
| 10/16/2026 19:23 | 99 | 24.85 |
| 10/16/2026 19:23 | 1 | 24.85 |
| 10/16/2026 19:22 | 100 | 24.86 |
| 10/16/2026 19:22 | 100 | 24.86 |
| 10/16/2026 19:22 | 100 | 24.86 |
| 10/16/2026 19:22 | 20 | 24.86 |
| 10/16/2026 19:22 | 100 | 24.86 |
| 10/16/2026 19:22 | 80 | 24.86 |
| 10/16/2026 19:22 | 73 | 24.86 |
| 10/16/2026 19:22 | 27 | 24.86 |
| 10/16/2026 19:22 | 100 | 24.86 |
| 10/16/2026 19:22 | 1 | 24.86 |
| 10/16/2026 19:22 | 10 | 24.86 |
| 10/16/2026 19:22 | 62 | 24.86 |
| 10/16/2026 19:22 | 75 | 24.855 |
| 10/16/2026 19:21 | 50 | 24.85 |
| 10/16/2026 19:21 | 50 | 24.85 |
| 10/16/2026 19:21 | 100 | 24.85 |
| 10/16/2026 19:21 | 200 | 24.85 |
| 10/16/2026 19:21 | 100 | 24.85 |
| 10/16/2026 19:21 | 100 | 24.85 |
| 10/16/2026 19:21 | 100 | 24.85 |
| 10/16/2026 19:21 | 100 | 24.85 |
| 10/16/2026 19:21 | 16 | 24.85 |
| 10/16/2026 19:21 | 100 | 24.845 |
| 10/16/2026 19:21 | 100 | 24.845 |
| 10/16/2026 19:21 | 1 | 24.845 |
| 10/16/2026 19:21 | 95 | 24.845 |
| 10/16/2026 19:20 | 100 | 24.84 |
| 10/16/2026 19:20 | 50 | 24.84 |
| 10/16/2026 19:20 | 200 | 24.84 |
| 10/16/2026 19:20 | 2 | 24.84 |
| 10/16/2026 19:20 | 6 | 24.84 |
| 10/16/2026 19:20 | 5 | 24.845 |
| 10/16/2026 19:20 | 200 | 24.845 |
| 10/16/2026 19:20 | 100 | 24.845 |
| 10/16/2026 19:20 | 3 | 24.845 |
| 10/16/2026 19:20 | 4 | 24.845 |
| 10/16/2026 19:20 | 72 | 24.845 |
| 10/16/2026 19:19 | 7 | 24.845 |
| 10/16/2026 19:19 | 100 | 24.84 |
| 10/16/2026 19:19 | 21 | 24.845 |
| 10/16/2026 19:19 | 5 | 24.85 |
| 10/16/2026 19:19 | 37 | 24.85 |
| 10/16/2026 19:19 | 100 | 24.85 |
| 10/16/2026 19:17 | 4 | 24.855 |
| 10/16/2026 19:16 | 100 | 24.85 |
| 10/16/2026 19:16 | 50 | 24.85 |
| 10/16/2026 19:16 | 100 | 24.85 |
| 10/16/2026 19:16 | 100 | 24.85 |
| 10/16/2026 19:16 | 100 | 24.845 |
| 10/16/2026 19:16 | 100 | 24.845 |
| 10/16/2026 19:15 | 100 | 24.85 |
| 10/16/2026 19:15 | 50 | 24.85 |
| 10/16/2026 19:15 | 100 | 24.85 |
| 10/16/2026 19:15 | 5 | 24.85 |
| 10/16/2026 19:15 | 100 | 24.85 |
| 10/16/2026 19:15 | 5 | 24.855 |
| 10/16/2026 19:15 | 100 | 24.855 |
| 10/16/2026 19:14 | 100 | 24.85 |
| 10/16/2026 19:14 | 5 | 24.85 |
| 10/16/2026 19:14 | 60 | 24.85 |
| 10/16/2026 19:14 | 55 | 24.85 |
| 10/16/2026 19:14 | 200 | 24.85 |
| 10/16/2026 19:14 | 100 | 24.85 |
| 10/16/2026 19:14 | 99 | 24.845 |
| 10/16/2026 19:14 | 100 | 24.845 |
| 10/16/2026 19:13 | 1 | 24.845 |
| 10/16/2026 19:13 | 1 | 24.845 |
| 10/16/2026 19:13 | 100 | 24.845 |
| 10/16/2026 19:13 | 100 | 24.845 |
| 10/16/2026 19:12 | 67 | 24.84 |
| 10/16/2026 19:12 | 133 | 24.84 |
| 10/16/2026 19:12 | 22 | 24.84 |
| 10/16/2026 19:12 | 20 | 24.84 |
| 10/16/2026 19:12 | 23 | 24.84 |
| 10/16/2026 19:12 | 27 | 24.84 |
| 10/16/2026 19:12 | 42 | 24.84 |
| 10/16/2026 19:12 | 31 | 24.84 |
| 10/16/2026 19:12 | 25 | 24.84 |
| 10/16/2026 19:12 | 80 | 24.84 |
| 10/16/2026 19:12 | 100 | 24.84 |
| 10/16/2026 19:12 | 6 | 24.84 |
| 10/16/2026 19:12 | 11 | 24.84 |
| 10/16/2026 19:12 | 50 | 24.84 |
| 10/16/2026 19:12 | 100 | 24.85 |
| 10/16/2026 19:12 | 111 | 24.85 |
| 10/16/2026 19:12 | 28 | 24.85 |
| 10/16/2026 19:11 | 69 | 24.855 |
| 10/16/2026 19:11 | 100 | 24.85 |
| 10/16/2026 19:11 | 1 | 24.85 |
| 10/16/2026 19:11 | 77 | 24.85 |
| 10/16/2026 19:11 | 23 | 24.85 |
| 10/16/2026 19:11 | 400 | 24.85 |
| 10/16/2026 19:11 | 100 | 24.85 |
| 10/16/2026 19:11 | 12 | 24.85 |
| 10/16/2026 19:11 | 100 | 24.85 |
| 10/16/2026 19:11 | 50 | 24.85 |
| 10/16/2026 19:11 | 100 | 24.845 |
| 10/16/2026 19:11 | 78 | 24.845 |
| 10/16/2026 19:11 | 100 | 24.845 |
| 10/16/2026 19:11 | 100 | 24.845 |
| 10/16/2026 19:11 | 100 | 24.845 |
| 10/16/2026 19:11 | 100 | 24.845 |
| 10/16/2026 19:11 | 18 | 24.845 |
| 10/16/2026 19:10 | 4 | 24.845 |
| 10/16/2026 19:10 | 100 | 24.845 |
| 10/16/2026 19:10 | 25 | 24.845 |
| 10/16/2026 19:09 | 26 | 24.845 |
| 10/16/2026 19:09 | 10 | 24.84 |
| 10/16/2026 19:09 | 100 | 24.845 |
| 10/16/2026 19:09 | 5 | 24.86 |
| 10/16/2026 19:09 | 200 | 24.86 |
| 10/16/2026 19:08 | 60 | 24.865 |
| 10/16/2026 19:08 | 100 | 24.865 |
| 10/16/2026 19:08 | 4 | 24.865 |
| 10/16/2026 19:08 | 100 | 24.865 |
| 10/16/2026 19:08 | 100 | 24.87 |
| 10/16/2026 19:08 | 26 | 24.87 |
| 10/16/2026 19:08 | 74 | 24.87 |
| 10/16/2026 19:08 | 5 | 24.87 |
| 10/16/2026 19:08 | 100 | 24.87 |
| 10/16/2026 19:07 | 15 | 24.875 |
| 10/16/2026 19:07 | 100 | 24.87 |
| 10/16/2026 19:07 | 40 | 24.87 |
| 10/16/2026 19:07 | 60 | 24.87 |
| 10/16/2026 19:07 | 2 | 24.87 |
| 10/16/2026 19:07 | 5 | 24.87 |
| 10/16/2026 19:07 | 35 | 24.87 |
| 10/16/2026 19:07 | 200 | 24.87 |
| 10/16/2026 19:07 | 100 | 24.865 |
| 10/16/2026 19:06 | 96 | 24.865 |
| 10/16/2026 19:06 | 4 | 24.865 |
| 10/16/2026 19:05 | 85 | 24.86 |
| 10/16/2026 19:05 | 35 | 24.86 |
| 10/16/2026 19:05 | 100 | 24.86 |
| 10/16/2026 19:05 | 65 | 24.86 |
| 10/16/2026 19:05 | 200 | 24.86 |
| 10/16/2026 19:05 | 10 | 24.855 |
| 10/16/2026 19:05 | 1 | 24.855 |
| 10/16/2026 19:04 | 100 | 24.85 |
| 10/16/2026 19:04 | 100 | 24.85 |
| 10/16/2026 19:04 | 50 | 24.85 |
| 10/16/2026 19:04 | 100 | 24.85 |
| 10/16/2026 19:04 | 100 | 24.845 |
| 10/16/2026 19:04 | 160 | 24.85 |
| 10/16/2026 19:04 | 400 | 24.85 |
| 10/16/2026 19:04 | 100 | 24.85 |
| 10/16/2026 19:04 | 50 | 24.85 |
| 10/16/2026 19:04 | 106 | 24.85 |
| 10/16/2026 19:04 | 5 | 24.86 |
| 10/16/2026 19:04 | 200 | 24.86 |
| 10/16/2026 19:04 | 100 | 24.86 |
| 10/16/2026 19:04 | 300 | 24.86 |
| 10/16/2026 19:04 | 50 | 24.86 |
| 10/16/2026 19:04 | 100 | 24.87 |
| 10/16/2026 19:03 | 5 | 24.87 |
| 10/16/2026 19:03 | 2 | 24.87 |
| 10/16/2026 19:03 | 100 | 24.87 |
| 10/16/2026 19:03 | 100 | 24.865 |
| 10/16/2026 19:03 | 5 | 24.87 |
| 10/16/2026 19:03 | 200 | 24.88 |
| 10/16/2026 19:03 | 5 | 24.88 |
| 10/16/2026 19:03 | 62 | 24.88 |
| 10/16/2026 19:02 | 5 | 24.885 |
| 10/16/2026 19:02 | 200 | 24.88 |
| 10/16/2026 19:02 | 1 | 24.88 |
| 10/16/2026 19:02 | 122 | 24.88 |
| 10/16/2026 19:01 | 100 | 24.88 |
| 10/16/2026 19:01 | 8 | 24.88 |
| 10/16/2026 19:01 | 100 | 24.88 |
| 10/16/2026 19:01 | 100 | 24.88 |
| 10/16/2026 19:01 | 5 | 24.88 |
| 10/16/2026 19:00 | 108 | 24.88 |
| 10/16/2026 19:00 | 200 | 24.88 |
| 10/16/2026 19:00 | 10 | 24.88 |
| 10/16/2026 19:00 | 100 | 24.88 |
| 10/16/2026 19:00 | 54 | 24.88 |
| 10/16/2026 19:00 | 19 | 24.885 |
| 10/16/2026 19:00 | 1 | 24.885 |
| 10/16/2026 19:00 | 100 | 24.89 |
| 10/16/2026 19:00 | 100 | 24.89 |
| 10/16/2026 19:00 | 2 | 24.89 |
| 10/16/2026 19:00 | 50 | 24.89 |
| 10/16/2026 19:00 | 5 | 24.90 |
| 10/16/2026 19:00 | 13 | 24.90 |
| 10/16/2026 19:00 | 56 | 24.90 |
| 10/16/2026 19:00 | 100 | 24.90 |
| 10/16/2026 19:00 | 144 | 24.90 |
| 10/16/2026 19:00 | 283 | 24.90 |
| 10/16/2026 19:00 | 50 | 24.90 |
| 10/16/2026 19:00 | 100 | 24.91 |
| 10/16/2026 19:00 | 12 | 24.91 |
| 10/16/2026 19:00 | 88 | 24.91 |
| 10/16/2026 19:00 | 100 | 24.91 |
| 10/16/2026 19:00 | 30 | 24.91 |
| 10/16/2026 19:00 | 80 | 24.91 |
| 10/16/2026 19:00 | 50 | 24.91 |
| 10/16/2026 19:00 | 100 | 24.91 |
| 10/16/2026 19:00 | 100 | 24.91 |
| 10/16/2026 19:00 | 50 | 24.91 |
| 10/16/2026 19:00 | 200 | 24.90 |
| 10/16/2026 19:00 | 100 | 24.90 |
| 10/16/2026 19:00 | 100 | 24.90 |
| 10/16/2026 19:00 | 100 | 24.90 |
| 10/16/2026 19:00 | 100 | 24.90 |
| 10/16/2026 18:59 | 200 | 24.90 |
| 10/16/2026 18:59 | 100 | 24.90 |
| 10/16/2026 18:59 | 100 | 24.90 |
| 10/16/2026 18:59 | 100 | 24.90 |
| 10/16/2026 18:59 | 98 | 24.89 |
| 10/16/2026 18:59 | 2 | 24.89 |
| 10/16/2026 18:58 | 1 | 24.895 |
| 10/16/2026 18:58 | 2 | 24.895 |
| 10/16/2026 18:58 | 3 | 24.895 |
| 10/16/2026 18:57 | 4 | 24.895 |
| 10/16/2026 18:57 | 200 | 24.895 |
| 10/16/2026 18:57 | 2 | 24.895 |
| 10/16/2026 18:55 | 154 | 24.895 |
| 10/16/2026 18:55 | 1 | 24.895 |
| 10/16/2026 18:55 | 2 | 24.895 |
| 10/16/2026 18:55 | 100 | 24.90 |
| 10/16/2026 18:55 | 35 | 24.90 |
| 10/16/2026 18:55 | 26 | 24.90 |
| 10/16/2026 18:55 | 100 | 24.90 |
| 10/16/2026 18:55 | 200 | 24.90 |
| 10/16/2026 18:54 | 56 | 24.89 |
| 10/16/2026 18:54 | 44 | 24.89 |
| 10/16/2026 18:54 | 26 | 24.89 |
| 10/16/2026 18:54 | 1 | 24.885 |
| 10/16/2026 18:54 | 1 | 24.885 |
| 10/16/2026 18:54 | 1 | 24.885 |
| 10/16/2026 18:54 | 25 | 24.89 |
| 10/16/2026 18:54 | 50 | 24.89 |
| 10/16/2026 18:54 | 29 | 24.89 |
| 10/16/2026 18:54 | 35 | 24.89 |
| 10/16/2026 18:54 | 100 | 24.89 |
| 10/16/2026 18:54 | 26 | 24.89 |
| 10/16/2026 18:52 | 100 | 24.895 |
| 10/16/2026 18:51 | 50 | 24.89 |
| 10/16/2026 18:51 | 609 | 24.89 |
| 10/16/2026 18:51 | 26 | 24.89 |
| 10/16/2026 18:51 | 29 | 24.885 |
| 10/16/2026 18:51 | 100 | 24.89 |
| 10/16/2026 18:51 | 113 | 24.89 |
| 10/16/2026 18:51 | 87 | 24.89 |
| 10/16/2026 18:50 | 1 | 24.895 |
| 10/16/2026 18:50 | 100 | 24.90 |
| 10/16/2026 18:50 | 2 | 24.90 |
| 10/16/2026 18:50 | 3 | 24.90 |
| 10/16/2026 18:50 | 30 | 24.90 |
| 10/16/2026 18:50 | 50 | 24.90 |
| 10/16/2026 18:50 | 1 | 24.905 |
| 10/16/2026 18:50 | 500 | 24.90 |
| 10/16/2026 18:50 | 100 | 24.90 |
| 10/16/2026 18:49 | 100 | 24.89 |
| 10/16/2026 18:49 | 80 | 24.89 |
| 10/16/2026 18:49 | 100 | 24.89 |
| 10/16/2026 18:49 | 127 | 24.89 |
| 10/16/2026 18:49 | 30 | 24.89 |
| 10/16/2026 18:49 | 100 | 24.885 |
| 10/16/2026 18:49 | 4 | 24.89 |
| 10/16/2026 18:49 | 3 | 24.89 |
| 10/16/2026 18:49 | 12 | 24.89 |
| 10/16/2026 18:49 | 10 | 24.89 |
| 10/16/2026 18:48 | 100 | 24.895 |
| 10/16/2026 18:48 | 100 | 24.895 |
| 10/16/2026 18:48 | 1 | 24.895 |
| 10/16/2026 18:48 | 1 | 24.895 |
| 10/16/2026 18:48 | 158 | 24.90 |
| 10/16/2026 18:48 | 100 | 24.90 |
| 10/16/2026 18:48 | 30 | 24.90 |
| 10/16/2026 18:48 | 30 | 24.90 |
| 10/16/2026 18:48 | 32 | 24.90 |
| 10/16/2026 18:48 | 17 | 24.90 |
| 10/16/2026 18:48 | 2 | 24.90 |
| 10/16/2026 18:48 | 1 | 24.90 |
| 10/16/2026 18:48 | 20 | 24.90 |
| 10/16/2026 18:48 | 80 | 24.90 |
| 10/16/2026 18:48 | 1 | 24.90 |
| 10/16/2026 18:48 | 1 | 24.90 |
| 10/16/2026 18:48 | 1 | 24.90 |
| 10/16/2026 18:48 | 41 | 24.90 |
| 10/16/2026 18:48 | 134 | 24.90 |
| 10/16/2026 18:48 | 49 | 24.90 |
| 10/16/2026 18:48 | 41 | 24.90 |
| 10/16/2026 18:48 | 50 | 24.90 |
| 10/16/2026 18:48 | 100 | 24.90 |
| 10/16/2026 18:47 | 17 | 24.90 |
| 10/16/2026 18:47 | 4 | 24.90 |
| 10/16/2026 18:47 | 6 | 24.90 |
| 10/16/2026 18:47 | 5 | 24.92 |
| 10/16/2026 18:47 | 100 | 24.92 |
| 10/16/2026 18:47 | 2 | 24.92 |
| 10/16/2026 18:47 | 1 | 24.92 |
| 10/16/2026 18:47 | 59 | 24.92 |
| 10/16/2026 18:47 | 100 | 24.92 |
| 10/16/2026 18:46 | 5 | 24.925 |
| 10/16/2026 18:46 | 1 | 24.925 |
| 10/16/2026 18:46 | 100 | 24.925 |
| 10/16/2026 18:46 | 100 | 24.93 |
| 10/16/2026 18:46 | 59 | 24.93 |
| 10/16/2026 18:46 | 100 | 24.93 |
| 10/16/2026 18:46 | 6 | 24.93 |
| 10/16/2026 18:45 | 1 | 24.95 |
| 10/16/2026 18:44 | 1 | 24.955 |
| 10/16/2026 18:44 | 100 | 24.95 |
| 10/16/2026 18:44 | 50 | 24.95 |
| 10/16/2026 18:44 | 100 | 24.95 |
| 10/16/2026 18:44 | 50 | 24.95 |
| 10/16/2026 18:42 | 70 | 24.95 |
| 10/16/2026 18:42 | 1 | 24.95 |
| 10/16/2026 18:42 | 1 | 24.95 |
| 10/16/2026 18:42 | 1 | 24.95 |
| 10/16/2026 18:42 | 1 | 24.95 |
| 10/16/2026 18:42 | 1 | 24.95 |
| 10/16/2026 18:42 | 1 | 24.95 |
| 10/16/2026 18:42 | 1 | 24.95 |
| 10/16/2026 18:42 | 19 | 24.95 |
| 10/16/2026 18:42 | 81 | 24.95 |
| 10/16/2026 18:42 | 14 | 24.95 |
| 10/16/2026 18:42 | 1 | 24.95 |
| 10/16/2026 18:42 | 2 | 24.95 |
| 10/16/2026 18:42 | 1 | 24.95 |
| 10/16/2026 18:42 | 67 | 24.95 |
| 10/16/2026 18:42 | 34 | 24.95 |
| 10/16/2026 18:41 | 100 | 24.945 |
| 10/16/2026 18:41 | 2 | 24.95 |
| 10/16/2026 18:41 | 2 | 24.955 |
| 10/16/2026 18:41 | 100 | 24.96 |
| 10/16/2026 18:41 | 100 | 24.96 |
| 10/16/2026 18:41 | 50 | 24.96 |
| 10/16/2026 18:40 | 20 | 24.97 |
| 10/16/2026 18:40 | 100 | 24.97 |
| 10/16/2026 18:40 | 210 | 24.97 |
| 10/16/2026 18:40 | 34 | 24.97 |
| 10/16/2026 18:40 | 158 | 24.97 |
| 10/16/2026 18:40 | 50 | 24.97 |
| 10/16/2026 18:40 | 1 | 24.97 |
| 10/16/2026 18:40 | 2 | 24.97 |
| 10/16/2026 18:40 | 55 | 24.97 |
| 10/16/2026 18:40 | 20 | 24.97 |
| 10/16/2026 18:40 | 1 | 24.96 |
| 10/16/2026 18:40 | 1 | 24.96 |
| 10/16/2026 18:40 | 100 | 24.96 |
| 10/16/2026 18:40 | 100 | 24.96 |
| 10/16/2026 18:40 | 1 | 24.96 |
| 10/16/2026 18:40 | 100 | 24.96 |
| 10/16/2026 18:40 | 1 | 24.96 |
| 10/16/2026 18:40 | 1 | 24.96 |
| 10/16/2026 18:40 | 1 | 24.96 |
| 10/16/2026 18:40 | 50 | 24.96 |
| 10/16/2026 18:40 | 68 | 24.96 |
| 10/16/2026 18:40 | 100 | 24.955 |
| 10/16/2026 18:40 | 1 | 24.955 |
| 10/16/2026 18:40 | 3 | 24.955 |
| 10/16/2026 18:40 | 18 | 24.955 |
| 10/16/2026 18:40 | 3 | 24.955 |
| 10/16/2026 18:39 | 34 | 24.95 |
| 10/16/2026 18:39 | 1 | 24.95 |
| 10/16/2026 18:39 | 65 | 24.95 |
| 10/16/2026 18:38 | 35 | 24.95 |
| 10/16/2026 18:38 | 50 | 24.95 |
| 10/16/2026 18:38 | 1 | 24.95 |
| 10/16/2026 18:38 | 8 | 24.95 |
| 10/16/2026 18:38 | 6 | 24.95 |
| 10/16/2026 18:37 | 100 | 24.955 |
| 10/16/2026 18:37 | 4 | 24.955 |
| 10/16/2026 18:37 | 100 | 24.955 |
| 10/16/2026 18:36 | 1 | 24.96 |
| 10/16/2026 18:36 | 100 | 24.96 |
| 10/16/2026 18:35 | 50 | 24.96 |
| 10/16/2026 18:35 | 99 | 24.96 |
| 10/16/2026 18:35 | 1 | 24.96 |
| 10/16/2026 18:35 | 100 | 24.96 |
| 10/16/2026 18:35 | 100 | 24.96 |
| 10/16/2026 18:35 | 100 | 24.96 |
| 10/16/2026 18:35 | 100 | 24.96 |
| 10/16/2026 18:35 | 1 | 24.96 |
| 10/16/2026 18:35 | 100 | 24.96 |
| 10/16/2026 18:35 | 62 | 24.96 |
| 10/16/2026 18:35 | 32 | 24.96 |
| 10/16/2026 18:35 | 2 | 24.955 |
| 10/16/2026 18:35 | 17 | 24.955 |
| 10/16/2026 18:35 | 4 | 24.955 |
| 10/16/2026 18:34 | 21 | 24.955 |
| 10/16/2026 18:34 | 5 | 24.955 |
| 10/16/2026 18:34 | 1 | 24.955 |
| 10/16/2026 18:34 | 1 | 24.955 |
| 10/16/2026 18:34 | 1 | 24.955 |
| 10/16/2026 18:34 | 2 | 24.955 |
| 10/16/2026 18:34 | 1 | 24.955 |
| 10/16/2026 18:34 | 2 | 24.955 |
| 10/16/2026 18:34 | 100 | 24.96 |
| 10/16/2026 18:34 | 12 | 24.965 |
| 10/16/2026 18:34 | 200 | 24.965 |
| 10/16/2026 18:34 | 200 | 24.96 |
| 10/16/2026 18:34 | 50 | 24.96 |
| 10/16/2026 18:34 | 102 | 24.96 |
| 10/16/2026 18:34 | 61 | 24.96 |
| 10/16/2026 18:34 | 72 | 24.96 |
| 10/16/2026 18:34 | 93 | 24.96 |
| 10/16/2026 18:34 | 7 | 24.96 |
| 10/16/2026 18:34 | 100 | 24.96 |
| 10/16/2026 18:34 | 100 | 24.96 |
| 10/16/2026 18:34 | 100 | 24.96 |
| 10/16/2026 18:34 | 200 | 24.96 |
| 10/16/2026 18:34 | 86 | 24.96 |
| 10/16/2026 18:34 | 50 | 24.96 |
| 10/16/2026 18:34 | 100 | 24.97 |
| 10/16/2026 18:34 | 100 | 24.97 |
| 10/16/2026 18:34 | 188 | 24.97 |
| 10/16/2026 18:34 | 12 | 24.97 |
| 10/16/2026 18:34 | 100 | 24.97 |
| 10/16/2026 18:34 | 25 | 24.97 |
| 10/16/2026 18:34 | 50 | 24.97 |
| 10/16/2026 18:34 | 100 | 24.97 |
| 10/16/2026 18:34 | 93 | 24.97 |
| 10/16/2026 18:31 | 1 | 24.975 |
| 10/16/2026 18:31 | 100 | 24.98 |
| 10/16/2026 18:31 | 100 | 24.98 |
| 10/16/2026 18:30 | 100 | 24.98 |
| 10/16/2026 18:30 | 100 | 24.98 |
| 10/16/2026 18:30 | 200 | 24.98 |
| 10/16/2026 18:30 | 394 | 24.98 |
| 10/16/2026 18:30 | 100 | 24.975 |
| 10/16/2026 18:30 | 150 | 24.975 |
| 10/16/2026 18:29 | 100 | 24.975 |
| 10/16/2026 18:29 | 100 | 24.975 |
| 10/16/2026 18:29 | 37 | 24.97 |
| 10/16/2026 18:29 | 58 | 24.97 |
| 10/16/2026 18:29 | 5 | 24.97 |
| 10/16/2026 18:29 | 4 | 24.975 |
| 10/16/2026 18:28 | 100 | 24.99 |
| 10/16/2026 18:28 | 5 | 24.99 |
| 10/16/2026 18:28 | 56 | 24.99 |
| 10/16/2026 18:28 | 30 | 24.99 |
| 10/16/2026 18:28 | 50 | 24.99 |
| 10/16/2026 18:28 | 200 | 24.99 |
| 10/16/2026 18:28 | 2 | 25.00 |
| 10/16/2026 18:28 | 100 | 25.00 |
| 10/16/2026 18:28 | 1 | 25.00 |
| 10/16/2026 18:27 | 50 | 25.00 |
| 10/16/2026 18:27 | 50 | 25.00 |
| 10/16/2026 18:27 | 58 | 25.00 |
| 10/16/2026 18:27 | 1 | 25.00 |
| 10/16/2026 18:27 | 5 | 25.00 |
| 10/16/2026 18:27 | 10 | 25.00 |
| 10/16/2026 18:27 | 238 | 25.00 |
| 10/16/2026 18:27 | 40 | 25.00 |
| 10/16/2026 18:27 | 1 | 25.00 |
| 10/16/2026 18:27 | 50 | 25.00 |
| 10/16/2026 18:26 | 16 | 25.01 |
| 10/16/2026 18:26 | 100 | 25.00 |
| 10/16/2026 18:26 | 200 | 25.00 |
| 10/16/2026 18:26 | 50 | 25.00 |
| 10/16/2026 18:26 | 100 | 25.00 |
| 10/16/2026 18:26 | 100 | 24.99 |
| 10/16/2026 18:26 | 100 | 24.99 |
| 10/16/2026 18:26 | 200 | 24.99 |
| 10/16/2026 18:24 | 3 | 24.99 |
| 10/16/2026 18:24 | 34 | 24.99 |
| 10/16/2026 18:24 | 3 | 24.99 |
| 10/16/2026 18:24 | 1 | 24.995 |
| 10/16/2026 18:24 | 25 | 24.99 |
| 10/16/2026 18:24 | 100 | 24.99 |
| 10/16/2026 18:24 | 100 | 24.99 |
| 10/16/2026 18:24 | 17 | 24.985 |
| 10/16/2026 18:22 | 100 | 24.98 |
| 10/16/2026 18:22 | 125 | 24.98 |
| 10/16/2026 18:22 | 17 | 24.98 |
| 10/16/2026 18:22 | 100 | 24.98 |
| 10/16/2026 18:22 | 200 | 24.98 |
| 10/16/2026 18:22 | 50 | 24.98 |
| 10/16/2026 18:22 | 3 | 24.98 |
| 10/16/2026 18:22 | 100 | 24.98 |
| 10/16/2026 18:22 | 16 | 24.985 |
| 10/16/2026 18:22 | 100 | 24.98 |
| 10/16/2026 18:22 | 19 | 24.98 |
| 10/16/2026 18:22 | 69 | 24.98 |
| 10/16/2026 18:22 | 112 | 24.98 |
| 10/16/2026 18:22 | 97 | 24.975 |
| 10/16/2026 18:22 | 2 | 24.97 |
| 10/16/2026 18:22 | 97 | 24.97 |
| 10/16/2026 18:22 | 1 | 24.97 |
| 10/16/2026 18:22 | 100 | 24.97 |
| 10/16/2026 18:22 | 94 | 24.97 |
| 10/16/2026 18:22 | 6 | 24.97 |
| 10/16/2026 18:22 | 100 | 24.97 |
| 10/16/2026 18:22 | 92 | 24.97 |
| 10/16/2026 18:22 | 2 | 24.97 |
| 10/16/2026 18:21 | 80 | 24.965 |
| 10/16/2026 18:21 | 94 | 24.965 |
| 10/16/2026 18:21 | 35 | 24.97 |
| 10/16/2026 18:21 | 41 | 24.97 |
| 10/16/2026 18:21 | 16 | 24.97 |
| 10/16/2026 18:21 | 50 | 24.97 |
| 10/16/2026 18:21 | 12 | 24.97 |
| 10/16/2026 18:21 | 200 | 24.965 |
| 10/16/2026 18:21 | 176 | 24.97 |
| 10/16/2026 18:21 | 47 | 24.97 |
| 10/16/2026 18:21 | 100 | 24.97 |
| 10/16/2026 18:21 | 100 | 24.97 |
| 10/16/2026 18:21 | 100 | 24.97 |
| 10/16/2026 18:21 | 12 | 24.97 |
| 10/16/2026 18:20 | 5 | 24.975 |
| 10/16/2026 18:20 | 200 | 24.975 |
| 10/16/2026 18:19 | 100 | 24.97 |
| 10/16/2026 18:19 | 100 | 24.97 |
| 10/16/2026 18:19 | 100 | 24.97 |
| 10/16/2026 18:19 | 100 | 24.97 |
| 10/16/2026 18:19 | 100 | 24.97 |
| 10/16/2026 18:19 | 100 | 24.97 |
| 10/16/2026 18:19 | 5 | 24.965 |
| 10/16/2026 18:18 | 19 | 24.965 |
| 10/16/2026 18:17 | 100 | 24.96 |
| 10/16/2026 18:17 | 100 | 24.96 |
| 10/16/2026 18:17 | 100 | 24.96 |
| 10/16/2026 18:17 | 96 | 24.96 |
| 10/16/2026 18:17 | 1 | 24.96 |
| 10/16/2026 18:16 | 1 | 24.97 |
| 10/16/2026 18:16 | 100 | 24.97 |
| 10/16/2026 18:16 | 100 | 24.97 |
| 10/16/2026 18:16 | 100 | 24.97 |
| 10/16/2026 18:16 | 200 | 24.97 |
| 10/16/2026 18:16 | 50 | 24.97 |
| 10/16/2026 18:15 | 10 | 24.98 |
| 10/16/2026 18:15 | 34 | 24.99 |
| 10/16/2026 18:15 | 75 | 24.99 |
| 10/16/2026 18:15 | 30 | 24.99 |
| 10/16/2026 18:15 | 75 | 24.99 |
| 10/16/2026 18:15 | 1 | 24.99 |
| 10/16/2026 18:15 | 86 | 24.99 |
| 10/16/2026 18:15 | 14 | 24.99 |
| 10/16/2026 18:15 | 100 | 24.99 |
| 10/16/2026 18:15 | 62 | 24.99 |
| 10/16/2026 18:15 | 106 | 24.985 |
| 10/16/2026 18:14 | 4 | 24.985 |
| 10/16/2026 18:14 | 30 | 24.98 |
| 10/16/2026 18:14 | 100 | 24.98 |
| 10/16/2026 18:14 | 1 | 24.98 |
| 10/16/2026 18:13 | 9 | 25.00 |
| 10/16/2026 18:13 | 191 | 25.00 |
| 10/16/2026 18:13 | 100 | 25.01 |
| 10/16/2026 18:13 | 100 | 25.01 |
| 10/16/2026 18:13 | 1 | 25.01 |
| 10/16/2026 18:13 | 1 | 25.01 |
| 10/16/2026 18:13 | 12 | 25.01 |
| 10/16/2026 18:09 | 100 | 25.01 |
| 10/16/2026 18:09 | 100 | 25.01 |
| 10/16/2026 18:09 | 14 | 25.01 |
| 10/16/2026 18:09 | 50 | 25.01 |
| 10/16/2026 18:09 | 100 | 25.005 |
| 10/16/2026 18:09 | 110 | 25.005 |
| 10/16/2026 18:09 | 3 | 25.005 |
| 10/16/2026 18:09 | 60 | 25.005 |
| 10/16/2026 18:09 | 50 | 25.00 |
| 10/16/2026 18:09 | 50 | 25.00 |
| 10/16/2026 18:09 | 100 | 25.005 |
| 10/16/2026 18:08 | 40 | 25.01 |
| 10/16/2026 18:08 | 2 | 25.01 |
| 10/16/2026 18:08 | 40 | 25.01 |
| 10/16/2026 18:08 | 2 | 25.015 |
| 10/16/2026 18:08 | 2 | 25.015 |
| 10/16/2026 18:07 | 5 | 25.02 |
| 10/16/2026 18:07 | 13 | 25.02 |
| 10/16/2026 18:07 | 100 | 25.025 |
| 10/16/2026 18:07 | 80 | 25.03 |
| 10/16/2026 18:07 | 100 | 25.03 |
| 10/16/2026 18:07 | 13 | 25.03 |
| 10/16/2026 18:06 | 32 | 25.035 |
| 10/16/2026 18:05 | 100 | 25.03 |
| 10/16/2026 18:05 | 100 | 25.03 |
| 10/16/2026 18:05 | 100 | 25.03 |
| 10/16/2026 18:05 | 200 | 25.03 |
| 10/16/2026 18:04 | 1 | 25.025 |
| 10/16/2026 18:04 | 100 | 25.025 |
| 10/16/2026 18:04 | 4 | 25.025 |
| 10/16/2026 18:04 | 4 | 25.025 |
| 10/16/2026 18:04 | 111 | 25.025 |
| 10/16/2026 18:04 | 100 | 25.025 |
| 10/16/2026 18:03 | 100 | 25.025 |
| 10/16/2026 18:03 | 100 | 25.02 |
| 10/16/2026 18:03 | 20 | 25.02 |
| 10/16/2026 18:03 | 40 | 25.02 |
| 10/16/2026 18:03 | 100 | 25.02 |
| 10/16/2026 18:03 | 36 | 25.015 |
| 10/16/2026 18:03 | 50 | 25.01 |
| 10/16/2026 18:03 | 50 | 25.01 |
| 10/16/2026 18:02 | 50 | 25.01 |
| 10/16/2026 18:02 | 50 | 25.01 |
| 10/16/2026 18:02 | 43 | 25.02 |
| 10/16/2026 18:02 | 1 | 25.02 |
| 10/16/2026 18:02 | 5 | 25.025 |
| 10/16/2026 18:01 | 100 | 25.025 |
| 10/16/2026 18:01 | 100 | 25.04 |
| 10/16/2026 18:01 | 100 | 25.04 |
| 10/16/2026 18:00 | 150 | 25.045 |
| 10/16/2026 18:00 | 121 | 25.05 |
| 10/16/2026 18:00 | 26 | 25.05 |
| 10/16/2026 18:00 | 100 | 25.05 |
| 10/16/2026 18:00 | 1 | 25.05 |
| 10/16/2026 18:00 | 100 | 25.05 |
| 10/16/2026 18:00 | 59 | 25.05 |
| 10/16/2026 18:00 | 200 | 25.05 |
| 10/16/2026 18:00 | 80 | 25.05 |
| 10/16/2026 17:59 | 1 | 25.045 |
| 10/16/2026 17:59 | 80 | 25.04 |
| 10/16/2026 17:59 | 80 | 25.04 |
| 10/16/2026 17:59 | 50 | 25.04 |
| 10/16/2026 17:59 | 11 | 25.04 |
| 10/16/2026 17:59 | 28 | 25.04 |
| 10/16/2026 17:59 | 20 | 25.04 |
| 10/16/2026 17:59 | 100 | 25.04 |
| 10/16/2026 17:59 | 46 | 25.035 |
| 10/16/2026 17:58 | 46 | 25.04 |
| 10/16/2026 17:58 | 201 | 25.04 |
| 10/16/2026 17:57 | 28 | 25.045 |
| 10/16/2026 17:57 | 80 | 25.04 |
| 10/16/2026 17:57 | 1 | 25.035 |
| 10/16/2026 17:56 | 158 | 25.035 |
| 10/16/2026 17:56 | 1 | 25.035 |
| 10/16/2026 17:56 | 20 | 25.04 |
| 10/16/2026 17:56 | 80 | 25.04 |
| 10/16/2026 17:55 | 24 | 25.045 |
| 10/16/2026 17:55 | 100 | 25.05 |
| 10/16/2026 17:55 | 100 | 25.05 |
| 10/16/2026 17:55 | 100 | 25.05 |
| 10/16/2026 17:55 | 100 | 25.05 |
| 10/16/2026 17:55 | 31 | 25.05 |
| 10/16/2026 17:54 | 96 | 25.05 |
| 10/16/2026 17:54 | 100 | 25.05 |
| 10/16/2026 17:54 | 4 | 25.05 |
| 10/16/2026 17:54 | 100 | 25.05 |
| 10/16/2026 17:54 | 20 | 25.05 |
| 10/16/2026 17:54 | 50 | 25.05 |
| 10/16/2026 17:53 | 100 | 25.04 |
| 10/16/2026 17:53 | 100 | 25.035 |
| 10/16/2026 17:52 | 28 | 25.04 |
| 10/16/2026 17:52 | 24 | 25.045 |
| 10/16/2026 17:52 | 100 | 25.045 |
| 10/16/2026 17:52 | 10 | 25.06 |
| 10/16/2026 17:52 | 5 | 25.06 |
| 10/16/2026 17:52 | 100 | 25.06 |
| 10/16/2026 17:52 | 20 | 25.06 |
| 10/16/2026 17:52 | 80 | 25.06 |
| 10/16/2026 17:52 | 50 | 25.06 |
| 10/16/2026 17:51 | 100 | 25.06 |
| 10/16/2026 17:51 | 100 | 25.06 |
| 10/16/2026 17:50 | 12 | 25.055 |
| 10/16/2026 17:50 | 50 | 25.05 |
| 10/16/2026 17:50 | 1 | 25.05 |
| 10/16/2026 17:50 | 24 | 25.05 |
| 10/16/2026 17:49 | 5 | 25.045 |
| 10/16/2026 17:49 | 1 | 25.05 |
| 10/16/2026 17:49 | 100 | 25.06 |
| 10/16/2026 17:49 | 100 | 25.06 |
| 10/16/2026 17:49 | 1 | 25.06 |
| 10/16/2026 17:49 | 69 | 25.065 |
| 10/16/2026 17:48 | 100 | 25.065 |
| 10/16/2026 17:48 | 20 | 25.065 |
| 10/16/2026 17:48 | 16 | 25.06 |
| 10/16/2026 17:48 | 1 | 25.06 |
| 10/16/2026 17:48 | 1 | 25.06 |
| 10/16/2026 17:48 | 1 | 25.06 |
| 10/16/2026 17:48 | 50 | 25.06 |
| 10/16/2026 17:48 | 11 | 25.06 |
| 10/16/2026 17:47 | 100 | 25.065 |
| 10/16/2026 17:46 | 100 | 25.07 |
| 10/16/2026 17:46 | 24 | 25.07 |
| 10/16/2026 17:45 | 50 | 25.07 |
| 10/16/2026 17:45 | 1 | 25.07 |
| 10/16/2026 17:45 | 20 | 25.07 |
| 10/16/2026 17:45 | 5 | 25.07 |
| 10/16/2026 17:45 | 50 | 25.07 |
| 10/16/2026 17:45 | 100 | 25.07 |
| 10/16/2026 17:45 | 200 | 25.08 |
| 10/16/2026 17:45 | 22 | 25.08 |
| 10/16/2026 17:45 | 50 | 25.08 |
| 10/16/2026 17:45 | 100 | 25.08 |
| 10/16/2026 17:45 | 114 | 25.08 |
| 10/16/2026 17:45 | 100 | 25.08 |
| 10/16/2026 17:45 | 200 | 25.08 |
| 10/16/2026 17:45 | 200 | 25.08 |
| 10/16/2026 17:45 | 50 | 25.08 |
| 10/16/2026 17:44 | 114 | 25.08 |
| 10/16/2026 17:44 | 50 | 25.08 |
| 10/16/2026 17:44 | 100 | 25.08 |
| 10/16/2026 17:44 | 50 | 25.08 |
| 10/16/2026 17:44 | 20 | 25.08 |
| 10/16/2026 17:44 | 80 | 25.08 |
| 10/16/2026 17:43 | 30 | 25.08 |
| 10/16/2026 17:43 | 50 | 25.08 |
| 10/16/2026 17:42 | 15 | 25.09 |
| 10/16/2026 17:41 | 100 | 25.095 |
| 10/16/2026 17:41 | 10 | 25.10 |
| 10/16/2026 17:41 | 33 | 25.10 |
| 10/16/2026 17:41 | 14 | 25.095 |
| 10/16/2026 17:40 | 21 | 25.11 |
| 10/16/2026 17:40 | 59 | 25.11 |
| 10/16/2026 17:40 | 17 | 25.11 |
| 10/16/2026 17:40 | 1 | 25.11 |
| 10/16/2026 17:40 | 9 | 25.11 |
| 10/16/2026 17:40 | 100 | 25.11 |
| 10/16/2026 17:40 | 400 | 25.11 |
| 10/16/2026 17:40 | 100 | 25.11 |
| 10/16/2026 17:40 | 24 | 25.11 |
| 10/16/2026 17:40 | 21 | 25.11 |
| 10/16/2026 17:40 | 100 | 25.105 |
| 10/16/2026 17:40 | 36 | 25.105 |
| 10/16/2026 17:39 | 300 | 25.11 |
| 10/16/2026 17:39 | 63 | 25.11 |
| 10/16/2026 17:39 | 200 | 25.11 |
| 10/16/2026 17:39 | 41 | 25.10 |
| 10/16/2026 17:39 | 91 | 25.10 |
| 10/16/2026 17:39 | 108 | 25.10 |
| 10/16/2026 17:39 | 91 | 25.10 |
| 10/16/2026 17:39 | 9 | 25.10 |
| 10/16/2026 17:39 | 100 | 25.10 |
| 10/16/2026 17:38 | 97 | 25.10 |
| 10/16/2026 17:38 | 3 | 25.10 |
| 10/16/2026 17:38 | 300 | 25.10 |
| 10/16/2026 17:38 | 100 | 25.10 |
| 10/16/2026 17:38 | 50 | 25.10 |
| 10/16/2026 17:38 | 15 | 25.10 |
| 10/16/2026 17:38 | 100 | 25.11 |
| 10/16/2026 17:38 | 5 | 25.115 |
| 10/16/2026 17:38 | 4 | 25.115 |
| 10/16/2026 17:38 | 15 | 25.12 |
| 10/16/2026 17:38 | 5 | 25.12 |
| 10/16/2026 17:38 | 100 | 25.12 |
| 10/16/2026 17:38 | 100 | 25.12 |
| 10/16/2026 17:37 | 100 | 25.125 |
| 10/16/2026 17:37 | 42 | 25.125 |
| 10/16/2026 17:37 | 158 | 25.125 |
| 10/16/2026 17:36 | 103 | 25.13 |
| 10/16/2026 17:36 | 225 | 25.13 |
| 10/16/2026 17:36 | 100 | 25.13 |
| 10/16/2026 17:35 | 50 | 25.14 |
| 10/16/2026 17:35 | 100 | 25.15 |
| 10/16/2026 17:35 | 80 | 25.15 |
| 10/16/2026 17:35 | 100 | 25.15 |
| 10/16/2026 17:35 | 50 | 25.15 |
| 10/16/2026 17:34 | 100 | 25.15 |
| 10/16/2026 17:34 | 50 | 25.15 |
| 10/16/2026 17:33 | 100 | 25.16 |
| 10/16/2026 17:33 | 5 | 25.16 |
| 10/16/2026 17:33 | 34 | 25.16 |
| 10/16/2026 17:33 | 100 | 25.16 |
| 10/16/2026 17:33 | 15 | 25.16 |
| 10/16/2026 17:33 | 7 | 25.16 |
| 10/16/2026 17:33 | 100 | 25.16 |
| 10/16/2026 17:33 | 40 | 25.16 |
| 10/16/2026 17:33 | 20 | 25.16 |
| 10/16/2026 17:33 | 200 | 25.16 |
| 10/16/2026 17:32 | 100 | 25.15 |
| 10/16/2026 17:32 | 200 | 25.14 |
| 10/16/2026 17:32 | 200 | 25.14 |
| 10/16/2026 17:31 | 30 | 25.13 |
| 10/16/2026 17:31 | 50 | 25.13 |
| 10/16/2026 17:31 | 79 | 25.14 |
| 10/16/2026 17:31 | 1 | 25.14 |
| 10/16/2026 17:31 | 50 | 25.14 |
| 10/16/2026 17:30 | 1 | 25.145 |
| 10/16/2026 17:30 | 3 | 25.145 |
| 10/16/2026 17:30 | 100 | 25.155 |
| 10/16/2026 17:30 | 300 | 25.16 |
| 10/16/2026 17:30 | 5 | 25.16 |
| 10/16/2026 17:30 | 70 | 25.16 |
| 10/16/2026 17:30 | 30 | 25.16 |
| 10/16/2026 17:30 | 50 | 25.16 |
| 10/16/2026 17:30 | 200 | 25.17 |
| 10/16/2026 17:30 | 50 | 25.17 |
| 10/16/2026 17:30 | 100 | 25.17 |
| 10/16/2026 17:30 | 16 | 25.17 |
| 10/16/2026 17:29 | 50 | 25.17 |
| 10/16/2026 17:29 | 150 | 25.17 |
| 10/16/2026 17:29 | 200 | 25.17 |
| 10/16/2026 17:29 | 100 | 25.17 |
| 10/16/2026 17:29 | 100 | 25.17 |
| 10/16/2026 17:29 | 50 | 25.17 |
| 10/16/2026 17:29 | 16 | 25.17 |
| 10/16/2026 17:29 | 100 | 25.17 |
| 10/16/2026 17:29 | 129 | 25.17 |
| 10/16/2026 17:29 | 180 | 25.17 |
| 10/16/2026 17:29 | 20 | 25.17 |
| 10/16/2026 17:29 | 112 | 25.17 |
| 10/16/2026 17:29 | 50 | 25.17 |
| 10/16/2026 17:29 | 100 | 25.17 |
| 10/16/2026 17:29 | 20 | 25.17 |
| 10/16/2026 17:29 | 3 | 25.17 |
| 10/16/2026 17:29 | 50 | 25.17 |
| 10/16/2026 17:29 | 100 | 25.17 |
| 10/16/2026 17:29 | 1 | 25.17 |
| 10/16/2026 17:29 | 20 | 25.17 |
| 10/16/2026 17:29 | 40 | 25.17 |
| 10/16/2026 17:29 | 100 | 25.17 |
| 10/16/2026 17:29 | 11 | 25.165 |
| 10/16/2026 17:29 | 100 | 25.16 |
| 10/16/2026 17:29 | 100 | 25.16 |
| 10/16/2026 17:29 | 24 | 25.16 |
| 10/16/2026 17:29 | 100 | 25.16 |
| 10/16/2026 17:29 | 165 | 25.16 |
| 10/16/2026 17:29 | 106 | 25.16 |
| 10/16/2026 17:29 | 100 | 25.16 |
| 10/16/2026 17:29 | 50 | 25.16 |
| 10/16/2026 17:29 | 100 | 25.16 |
| 10/16/2026 17:28 | 20 | 25.16 |
| 10/16/2026 17:27 | 100 | 25.16 |
| 10/16/2026 17:27 | 50 | 25.16 |
| 10/16/2026 17:27 | 10 | 25.16 |
| 10/16/2026 17:27 | 60 | 25.16 |
| 10/16/2026 17:27 | 30 | 25.16 |
| 10/16/2026 17:26 | 149 | 25.165 |
| 10/16/2026 17:26 | 50 | 25.17 |
| 10/16/2026 17:26 | 200 | 25.17 |
| 10/16/2026 17:26 | 100 | 25.17 |
| 10/16/2026 17:26 | 1 | 25.175 |
| 10/16/2026 17:26 | 20 | 25.18 |
| 10/16/2026 17:25 | 100 | 25.18 |
| 10/16/2026 17:25 | 10 | 25.18 |
| 10/16/2026 17:25 | 6 | 25.18 |
| 10/16/2026 17:25 | 10 | 25.18 |
| 10/16/2026 17:25 | 4 | 25.18 |
| 10/16/2026 17:25 | 50 | 25.19 |
| 10/16/2026 17:25 | 50 | 25.19 |
| 10/16/2026 17:25 | 10 | 25.19 |
| 10/16/2026 17:25 | 200 | 25.19 |
| 10/16/2026 17:25 | 100 | 25.19 |
| 10/16/2026 17:25 | 50 | 25.19 |
| 10/16/2026 17:25 | 45 | 25.20 |
| 10/16/2026 17:25 | 5 | 25.20 |
| 10/16/2026 17:25 | 50 | 25.20 |
| 10/16/2026 17:25 | 100 | 25.20 |
| 10/16/2026 17:23 | 16 | 25.21 |
| 10/16/2026 17:23 | 16 | 25.21 |
| 10/16/2026 17:23 | 100 | 25.21 |
| 10/16/2026 17:23 | 10 | 25.21 |
| 10/16/2026 17:23 | 42 | 25.21 |
| 10/16/2026 17:23 | 5 | 25.21 |
| 10/16/2026 17:23 | 62 | 25.21 |
| 10/16/2026 17:23 | 30 | 25.21 |
| 10/16/2026 17:23 | 50 | 25.21 |
| 10/16/2026 17:23 | 17 | 25.215 |
| 10/16/2026 17:23 | 42 | 25.22 |
| 10/16/2026 17:23 | 200 | 25.22 |
| 10/16/2026 17:23 | 100 | 25.22 |
| 10/16/2026 17:23 | 50 | 25.22 |
| 10/16/2026 17:23 | 10 | 25.22 |
| 10/16/2026 17:23 | 44 | 25.22 |
| 10/16/2026 17:23 | 50 | 25.22 |
| 10/16/2026 17:23 | 100 | 25.22 |
| 10/16/2026 17:23 | 50 | 25.22 |
| 10/16/2026 17:23 | 50 | 25.22 |
| 10/16/2026 17:23 | 100 | 25.22 |
| 10/16/2026 17:23 | 50 | 25.22 |
| 10/16/2026 17:23 | 100 | 25.22 |
| 10/16/2026 17:23 | 49 | 25.22 |
| 10/16/2026 17:23 | 200 | 25.225 |
| 10/16/2026 17:22 | 13 | 25.24 |
| 10/16/2026 17:22 | 13 | 25.24 |
| 10/16/2026 17:22 | 9 | 25.24 |
| 10/16/2026 17:22 | 15 | 25.25 |
| 10/16/2026 17:22 | 65 | 25.25 |
| 10/16/2026 17:22 | 4 | 25.25 |
| 10/16/2026 17:22 | 100 | 25.25 |
| 10/16/2026 17:22 | 31 | 25.25 |
| 10/16/2026 17:22 | 30 | 25.255 |
| 10/16/2026 17:21 | 17 | 25.255 |
| 10/16/2026 17:20 | 100 | 25.25 |
| 10/16/2026 17:20 | 100 | 25.25 |
| 10/16/2026 17:20 | 50 | 25.25 |
| 10/16/2026 17:20 | 5 | 25.25 |
| 10/16/2026 17:20 | 100 | 25.245 |
| 10/16/2026 17:18 | 30 | 25.24 |
| 10/16/2026 17:18 | 50 | 25.24 |
| 10/16/2026 17:17 | 25 | 25.245 |
| 10/16/2026 17:17 | 5 | 25.25 |
| 10/16/2026 17:17 | 50 | 25.25 |
| 10/16/2026 17:16 | 111 | 25.265 |
| 10/16/2026 17:16 | 50 | 25.27 |
| 10/16/2026 17:16 | 50 | 25.27 |
| 10/16/2026 17:16 | 1 | 25.27 |
| 10/16/2026 17:16 | 20 | 25.27 |
| 10/16/2026 17:16 | 1 | 25.27 |
| 10/16/2026 17:16 | 75 | 25.27 |
| 10/16/2026 17:16 | 33 | 25.275 |
| 10/16/2026 17:16 | 38 | 25.28 |
| 10/16/2026 17:16 | 162 | 25.28 |
| 10/16/2026 17:16 | 100 | 25.28 |
| 10/16/2026 17:16 | 37 | 25.28 |
| 10/16/2026 17:16 | 25 | 25.28 |
| 10/16/2026 17:16 | 6 | 25.285 |
| 10/16/2026 17:16 | 7 | 25.285 |
| 10/16/2026 17:16 | 6 | 25.285 |
| 10/16/2026 17:16 | 5 | 25.285 |
| 10/16/2026 17:16 | 5 | 25.285 |
| 10/16/2026 17:16 | 3 | 25.285 |
| 10/16/2026 17:16 | 6 | 25.285 |
| 10/16/2026 17:16 | 1 | 25.285 |
| 10/16/2026 17:15 | 1 | 25.285 |
| 10/16/2026 17:15 | 4 | 25.28 |
| 10/16/2026 17:15 | 200 | 25.28 |
| 10/16/2026 17:15 | 50 | 25.27 |
| 10/16/2026 17:15 | 150 | 25.27 |
| 10/16/2026 17:15 | 50 | 25.27 |
| 10/16/2026 17:15 | 5 | 25.27 |
| 10/16/2026 17:15 | 100 | 25.27 |
| 10/16/2026 17:15 | 18 | 25.27 |
| 10/16/2026 17:14 | 100 | 25.27 |
| 10/16/2026 17:14 | 140 | 25.275 |
| 10/16/2026 17:14 | 10 | 25.275 |
| 10/16/2026 17:14 | 26 | 25.275 |
| 10/16/2026 17:14 | 150 | 25.275 |
| 10/16/2026 17:13 | 6 | 25.275 |
| 10/16/2026 17:12 | 100 | 25.27 |
| 10/16/2026 17:12 | 100 | 25.27 |
| 10/16/2026 17:12 | 10 | 25.27 |
| 10/16/2026 17:12 | 1 | 25.27 |
| 10/16/2026 17:12 | 100 | 25.27 |
| 10/16/2026 17:12 | 10 | 25.275 |
| 10/16/2026 17:12 | 200 | 25.27 |
| 10/16/2026 17:11 | 10 | 25.265 |
| 10/16/2026 17:11 | 150 | 25.265 |
| 10/16/2026 17:11 | 102 | 25.26 |
| 10/16/2026 17:11 | 300 | 25.26 |
| 10/16/2026 17:11 | 50 | 25.26 |
| 10/16/2026 17:11 | 200 | 25.26 |
| 10/16/2026 17:11 | 46 | 25.25 |
| 10/16/2026 17:11 | 194 | 25.25 |
| 10/16/2026 17:11 | 100 | 25.25 |
| 10/16/2026 17:11 | 100 | 25.25 |
| 10/16/2026 17:10 | 1 | 25.25 |
| 10/16/2026 17:10 | 50 | 25.25 |
| 10/16/2026 17:10 | 50 | 25.25 |
| 10/16/2026 17:09 | 50 | 25.255 |
| 10/16/2026 17:09 | 24 | 25.245 |
| 10/16/2026 17:09 | 9 | 25.245 |
| 10/16/2026 17:08 | 50 | 25.25 |
| 10/16/2026 17:08 | 100 | 25.25 |
| 10/16/2026 17:08 | 50 | 25.25 |
| 10/16/2026 17:08 | 1 | 25.255 |
| 10/16/2026 17:08 | 1 | 25.255 |
| 10/16/2026 17:08 | 50 | 25.25 |
| 10/16/2026 17:08 | 51 | 25.255 |
| 10/16/2026 17:08 | 93 | 25.255 |
| 10/16/2026 17:08 | 74 | 25.255 |
| 10/16/2026 17:08 | 1 | 25.26 |
| 10/16/2026 17:08 | 41 | 25.26 |
| 10/16/2026 17:08 | 1 | 25.26 |
| 10/16/2026 17:08 | 10 | 25.26 |
| 10/16/2026 17:08 | 50 | 25.27 |
| 10/16/2026 17:08 | 100 | 25.27 |
| 10/16/2026 17:08 | 30 | 25.27 |
| 10/16/2026 17:08 | 50 | 25.27 |
| 10/16/2026 17:08 | 25 | 25.265 |
| 10/16/2026 17:07 | 1 | 25.265 |
| 10/16/2026 17:07 | 126 | 25.265 |
| 10/16/2026 17:07 | 1 | 25.27 |
| 10/16/2026 17:07 | 4 | 25.27 |
| 10/16/2026 17:07 | 50 | 25.27 |
| 10/16/2026 17:07 | 100 | 25.27 |
| 10/16/2026 17:07 | 102 | 25.275 |
| 10/16/2026 17:07 | 48 | 25.275 |
| 10/16/2026 17:07 | 100 | 25.275 |
| 10/16/2026 17:07 | 1 | 25.275 |
| 10/16/2026 17:07 | 14 | 25.275 |
| 10/16/2026 17:07 | 2 | 25.27 |
| 10/16/2026 17:07 | 100 | 25.27 |
| 10/16/2026 17:07 | 100 | 25.27 |
| 10/16/2026 17:07 | 166 | 25.27 |
| 10/16/2026 17:07 | 9 | 25.27 |
| 10/16/2026 17:06 | 25 | 25.27 |
| 10/16/2026 17:06 | 100 | 25.26 |
| 10/16/2026 17:06 | 100 | 25.26 |
| 10/16/2026 17:06 | 100 | 25.26 |
| 10/16/2026 17:06 | 100 | 25.26 |
| 10/16/2026 17:06 | 24 | 25.25 |
| 10/16/2026 17:06 | 100 | 25.25 |
| 10/16/2026 17:06 | 50 | 25.25 |
| 10/16/2026 17:06 | 190 | 25.25 |
| 10/16/2026 17:06 | 10 | 25.25 |
| 10/16/2026 17:05 | 151 | 25.24 |
| 10/16/2026 17:05 | 100 | 25.24 |
| 10/16/2026 17:05 | 49 | 25.24 |
| 10/16/2026 17:05 | 100 | 25.23 |
| 10/16/2026 17:05 | 50 | 25.23 |
| 10/16/2026 17:05 | 100 | 25.24 |
| 10/16/2026 17:05 | 1 | 25.24 |
| 10/16/2026 17:05 | 100 | 25.24 |
| 10/16/2026 17:05 | 10 | 25.24 |
| 10/16/2026 17:05 | 1 | 25.24 |
| 10/16/2026 17:05 | 50 | 25.24 |
| 10/16/2026 17:05 | 10 | 25.23 |
| 10/16/2026 17:05 | 100 | 25.23 |
| 10/16/2026 17:05 | 100 | 25.23 |
| 10/16/2026 17:05 | 1 | 25.22 |
| 10/16/2026 17:05 | 100 | 25.22 |
| 10/16/2026 17:05 | 50 | 25.22 |
| 10/16/2026 17:05 | 50 | 25.22 |
| 10/16/2026 17:05 | 19 | 25.22 |
| 10/16/2026 17:04 | 6 | 25.22 |
| 10/16/2026 17:04 | 100 | 25.22 |
| 10/16/2026 17:04 | 50 | 25.22 |
| 10/16/2026 17:04 | 1 | 25.22 |
| 10/16/2026 17:04 | 9 | 25.22 |
| 10/16/2026 17:04 | 5 | 25.22 |
| 10/16/2026 17:04 | 100 | 25.22 |
| 10/16/2026 17:04 | 19 | 25.22 |
| 10/16/2026 17:04 | 2 | 25.215 |
| 10/16/2026 17:04 | 4 | 25.215 |
| 10/16/2026 17:04 | 89 | 25.215 |
| 10/16/2026 17:03 | 1 | 25.22 |
| 10/16/2026 17:03 | 100 | 25.215 |
| 10/16/2026 17:03 | 1 | 25.22 |
| 10/16/2026 17:03 | 2 | 25.22 |
| 10/16/2026 17:03 | 100 | 25.22 |
| 10/16/2026 17:03 | 20 | 25.22 |
| 10/16/2026 17:03 | 150 | 25.225 |
| 10/16/2026 17:03 | 93 | 25.225 |
| 10/16/2026 17:03 | 100 | 25.225 |
| 10/16/2026 17:02 | 1 | 25.225 |
| 10/16/2026 17:02 | 80 | 25.22 |
| 10/16/2026 17:02 | 50 | 25.22 |
| 10/16/2026 17:02 | 50 | 25.22 |
| 10/16/2026 17:02 | 100 | 25.22 |
| 10/16/2026 17:02 | 50 | 25.22 |
| 10/16/2026 17:02 | 1 | 25.215 |
| 10/16/2026 17:01 | 1 | 25.225 |
| 10/16/2026 17:01 | 100 | 25.22 |
| 10/16/2026 17:01 | 90 | 25.22 |
| 10/16/2026 17:01 | 8 | 25.22 |
| 10/16/2026 17:01 | 1 | 25.22 |
| 10/16/2026 17:01 | 1 | 25.22 |
| 10/16/2026 17:01 | 100 | 25.21 |
| 10/16/2026 17:00 | 1 | 25.205 |
| 10/16/2026 17:00 | 4 | 25.205 |
| 10/16/2026 17:00 | 1 | 25.205 |
| 10/16/2026 17:00 | 6 | 25.205 |
| 10/16/2026 17:00 | 6 | 25.205 |
| 10/16/2026 17:00 | 7 | 25.205 |
| 10/16/2026 17:00 | 53 | 25.205 |
| 10/16/2026 17:00 | 6 | 25.205 |
| 10/16/2026 17:00 | 6 | 25.205 |
| 10/16/2026 17:00 | 6 | 25.205 |
| 10/16/2026 17:00 | 12 | 25.205 |
| 10/16/2026 17:00 | 12 | 25.205 |
| 10/16/2026 17:00 | 11 | 25.205 |
| 10/16/2026 17:00 | 1 | 25.205 |
| 10/16/2026 17:00 | 14 | 25.205 |
| 10/16/2026 17:00 | 30 | 25.20 |
| 10/16/2026 17:00 | 50 | 25.20 |
| 10/16/2026 17:00 | 50 | 25.20 |
| 10/16/2026 17:00 | 50 | 25.20 |
| 10/16/2026 16:59 | 1 | 25.205 |
| 10/16/2026 16:59 | 50 | 25.20 |
| 10/16/2026 16:59 | 80 | 25.20 |
| 10/16/2026 16:59 | 5 | 25.205 |
| 10/16/2026 16:59 | 1 | 25.205 |
| 10/16/2026 16:59 | 1 | 25.205 |
| 10/16/2026 16:59 | 80 | 25.20 |
| 10/16/2026 16:59 | 650 | 25.20 |
| 10/16/2026 16:59 | 100 | 25.20 |
| 10/16/2026 16:58 | 50 | 25.20 |
| 10/16/2026 16:58 | 1 | 25.19 |
| 10/16/2026 16:58 | 3 | 25.19 |
| 10/16/2026 16:58 | 1 | 25.19 |
| 10/16/2026 16:58 | 3 | 25.19 |
| 10/16/2026 16:58 | 97 | 25.19 |
| 10/16/2026 16:58 | 100 | 25.19 |
| 10/16/2026 16:58 | 41 | 25.185 |
| 10/16/2026 16:58 | 9 | 25.19 |
| 10/16/2026 16:58 | 22 | 25.19 |
| 10/16/2026 16:58 | 110 | 25.20 |
| 10/16/2026 16:58 | 100 | 25.20 |
| 10/16/2026 16:57 | 1 | 25.205 |
| 10/16/2026 16:57 | 1 | 25.205 |
| 10/16/2026 16:57 | 1 | 25.205 |
| 10/16/2026 16:57 | 1 | 25.225 |
| 10/16/2026 16:57 | 2 | 25.225 |
| 10/16/2026 16:56 | 100 | 25.23 |
| 10/16/2026 16:56 | 100 | 25.23 |
| 10/16/2026 16:56 | 1 | 25.235 |
| 10/16/2026 16:56 | 80 | 25.23 |
| 10/16/2026 16:56 | 80 | 25.23 |
| 10/16/2026 16:56 | 237 | 25.23 |
| 10/16/2026 16:56 | 163 | 25.23 |
| 10/16/2026 16:56 | 5 | 25.23 |
| 10/16/2026 16:56 | 100 | 25.23 |
| 10/16/2026 16:55 | 1 | 25.225 |
| 10/16/2026 16:55 | 126 | 25.22 |
| 10/16/2026 16:55 | 100 | 25.22 |
| 10/16/2026 16:55 | 63 | 25.22 |
| 10/16/2026 16:55 | 1 | 25.215 |
| 10/16/2026 16:55 | 63 | 25.22 |
| 10/16/2026 16:55 | 50 | 25.22 |
| 10/16/2026 16:55 | 50 | 25.22 |
| 10/16/2026 16:55 | 1 | 25.225 |
| 10/16/2026 16:55 | 62 | 25.22 |
| 10/16/2026 16:55 | 80 | 25.22 |
| 10/16/2026 16:55 | 20 | 25.22 |
| 10/16/2026 16:55 | 1 | 25.22 |
| 10/16/2026 16:55 | 80 | 25.21 |
| 10/16/2026 16:55 | 100 | 25.21 |
| 10/16/2026 16:55 | 1 | 25.21 |
| 10/16/2026 16:54 | 126 | 25.205 |
| 10/16/2026 16:54 | 50 | 25.21 |
| 10/16/2026 16:54 | 20 | 25.21 |
| 10/16/2026 16:54 | 1 | 25.21 |
| 10/16/2026 16:54 | 50 | 25.20 |
| 10/16/2026 16:54 | 5 | 25.20 |
| 10/16/2026 16:53 | 62 | 25.195 |
| 10/16/2026 16:53 | 100 | 25.20 |
| 10/16/2026 16:53 | 50 | 25.20 |
| 10/16/2026 16:53 | 100 | 25.20 |
| 10/16/2026 16:53 | 50 | 25.20 |
| 10/16/2026 16:53 | 120 | 25.20 |
| 10/16/2026 16:53 | 1 | 25.20 |
| 10/16/2026 16:53 | 100 | 25.20 |
| 10/16/2026 16:53 | 41 | 25.20 |
| 10/16/2026 16:53 | 600 | 25.20 |
| 10/16/2026 16:53 | 100 | 25.19 |
| 10/16/2026 16:52 | 50 | 25.19 |
| 10/16/2026 16:52 | 50 | 25.19 |
| 10/16/2026 16:52 | 64 | 25.19 |
| 10/16/2026 16:52 | 436 | 25.19 |
| 10/16/2026 16:52 | 100 | 25.19 |
| 10/16/2026 16:52 | 300 | 25.19 |
| 10/16/2026 16:52 | 96 | 25.19 |
| 10/16/2026 16:52 | 50 | 25.19 |
| 10/16/2026 16:52 | 100 | 25.19 |
| 10/16/2026 16:52 | 120 | 25.19 |
| 10/16/2026 16:52 | 80 | 25.19 |
| 10/16/2026 16:51 | 50 | 25.20 |
| 10/16/2026 16:51 | 300 | 25.20 |
| 10/16/2026 16:51 | 100 | 25.20 |
| 10/16/2026 16:51 | 25 | 25.20 |
| 10/16/2026 16:51 | 100 | 25.205 |
| 10/16/2026 16:51 | 2 | 25.205 |
| 10/16/2026 16:51 | 56 | 25.21 |
| 10/16/2026 16:51 | 100 | 25.22 |
| 10/16/2026 16:51 | 144 | 25.22 |
| 10/16/2026 16:51 | 100 | 25.22 |
| 10/16/2026 16:51 | 100 | 25.22 |
| 10/16/2026 16:51 | 100 | 25.22 |
| 10/16/2026 16:51 | 5 | 25.22 |
| 10/16/2026 16:51 | 5 | 25.22 |
| 10/16/2026 16:51 | 100 | 25.22 |
| 10/16/2026 16:51 | 100 | 25.22 |
| 10/16/2026 16:51 | 21 | 25.22 |
| 10/16/2026 16:51 | 100 | 25.22 |
| 10/16/2026 16:51 | 200 | 25.22 |
| 10/16/2026 16:51 | 25 | 25.22 |
| 10/16/2026 16:51 | 100 | 25.22 |
| 10/16/2026 16:51 | 99 | 25.24 |
| 10/16/2026 16:51 | 80 | 25.24 |
| 10/16/2026 16:50 | 114 | 25.245 |
| 10/16/2026 16:50 | 1 | 25.25 |
| 10/16/2026 16:50 | 86 | 25.245 |
| 10/16/2026 16:49 | 1 | 25.25 |
| 10/16/2026 16:49 | 100 | 25.25 |
| 10/16/2026 16:49 | 3 | 25.25 |
| 10/16/2026 16:49 | 50 | 25.25 |
| 10/16/2026 16:49 | 50 | 25.25 |
| 10/16/2026 16:49 | 23 | 25.25 |
| 10/16/2026 16:49 | 10 | 25.25 |
| 10/16/2026 16:49 | 10 | 25.25 |
| 10/16/2026 16:49 | 100 | 25.24 |
| 10/16/2026 16:49 | 100 | 25.24 |
| 10/16/2026 16:49 | 80 | 25.24 |
| 10/16/2026 16:48 | 100 | 25.235 |
| 10/16/2026 16:48 | 100 | 25.235 |
| 10/16/2026 16:48 | 100 | 25.235 |
| 10/16/2026 16:48 | 56 | 25.24 |
| 10/16/2026 16:48 | 100 | 25.24 |
| 10/16/2026 16:48 | 15 | 25.24 |
| 10/16/2026 16:47 | 4 | 25.24 |
| 10/16/2026 16:47 | 87 | 25.24 |
| 10/16/2026 16:47 | 13 | 25.24 |
| 10/16/2026 16:47 | 1 | 25.25 |
| 10/16/2026 16:47 | 2 | 25.25 |
| 10/16/2026 16:47 | 50 | 25.26 |
| 10/16/2026 16:46 | 150 | 25.25 |
| 10/16/2026 16:46 | 50 | 25.25 |
| 10/16/2026 16:46 | 50 | 25.25 |
| 10/16/2026 16:46 | 1 | 25.255 |
| 10/16/2026 16:46 | 20 | 25.26 |
| 10/16/2026 16:46 | 100 | 25.255 |
| 10/16/2026 16:46 | 74 | 25.255 |
| 10/16/2026 16:46 | 50 | 25.255 |
| 10/16/2026 16:46 | 100 | 25.26 |
| 10/16/2026 16:46 | 50 | 25.26 |
| 10/16/2026 16:46 | 22 | 25.26 |
| 10/16/2026 16:45 | 53 | 25.265 |
| 10/16/2026 16:45 | 36 | 25.265 |
| 10/16/2026 16:45 | 50 | 25.26 |
| 10/16/2026 16:45 | 50 | 25.26 |
| 10/16/2026 16:45 | 50 | 25.255 |
| 10/16/2026 16:45 | 20 | 25.26 |
| 10/16/2026 16:45 | 2 | 25.26 |
| 10/16/2026 16:45 | 300 | 25.26 |
| 10/16/2026 16:45 | 1 | 25.26 |
| 10/16/2026 16:45 | 100 | 25.26 |
| 10/16/2026 16:45 | 50 | 25.26 |
| 10/16/2026 16:45 | 21 | 25.26 |
| 10/16/2026 16:45 | 200 | 25.25 |
| 10/16/2026 16:45 | 100 | 25.25 |
| 10/16/2026 16:45 | 82 | 25.25 |
| 10/16/2026 16:45 | 25 | 25.25 |
| 10/16/2026 16:45 | 50 | 25.25 |
| 10/16/2026 16:45 | 3 | 25.25 |
| 10/16/2026 16:45 | 93 | 25.25 |
| 10/16/2026 16:45 | 4 | 25.25 |
| 10/16/2026 16:45 | 50 | 25.25 |
| 10/16/2026 16:44 | 18 | 25.25 |
| 10/16/2026 16:44 | 53 | 25.25 |
| 10/16/2026 16:44 | 100 | 25.25 |
| 10/16/2026 16:44 | 2 | 25.25 |
| 10/16/2026 16:44 | 2 | 25.25 |
| 10/16/2026 16:44 | 100 | 25.25 |
| 10/16/2026 16:44 | 100 | 25.25 |
| 10/16/2026 16:44 | 50 | 25.25 |
| 10/16/2026 16:44 | 100 | 25.25 |
| 10/16/2026 16:44 | 100 | 25.245 |
| 10/16/2026 16:43 | 100 | 25.245 |
| 10/16/2026 16:43 | 100 | 25.245 |
| 10/16/2026 16:43 | 1 | 25.25 |
| 10/16/2026 16:43 | 1 | 25.25 |
| 10/16/2026 16:43 | 50 | 25.26 |
| 10/16/2026 16:43 | 50 | 25.26 |
| 10/16/2026 16:42 | 2 | 25.26 |
| 10/16/2026 16:42 | 20 | 25.26 |
| 10/16/2026 16:42 | 100 | 25.26 |
| 10/16/2026 16:42 | 300 | 25.26 |
| 10/16/2026 16:42 | 200 | 25.25 |
| 10/16/2026 16:42 | 7 | 25.25 |
| 10/16/2026 16:42 | 82 | 25.25 |
| 10/16/2026 16:42 | 11 | 25.25 |
| 10/16/2026 16:42 | 39 | 25.25 |
| 10/16/2026 16:42 | 1 | 25.25 |
| 10/16/2026 16:42 | 1 | 25.25 |
| 10/16/2026 16:42 | 50 | 25.25 |
| 10/16/2026 16:41 | 50 | 25.26 |
| 10/16/2026 16:41 | 1 | 25.26 |
| 10/16/2026 16:41 | 1 | 25.26 |
| 10/16/2026 16:41 | 1 | 25.26 |
| 10/16/2026 16:41 | 1 | 25.26 |
| 10/16/2026 16:41 | 25 | 25.26 |
| 10/16/2026 16:41 | 80 | 25.26 |
| 10/16/2026 16:41 | 100 | 25.26 |
| 10/16/2026 16:41 | 1 | 25.26 |
| 10/16/2026 16:40 | 25 | 25.26 |
| 10/16/2026 16:40 | 47 | 25.26 |
| 10/16/2026 16:40 | 153 | 25.26 |
| 10/16/2026 16:39 | 25 | 25.26 |
| 10/16/2026 16:39 | 25 | 25.26 |
| 10/16/2026 16:39 | 60 | 25.26 |
| 10/16/2026 16:39 | 25 | 25.26 |
| 10/16/2026 16:39 | 60 | 25.26 |
| 10/16/2026 16:39 | 80 | 25.26 |
| 10/16/2026 16:39 | 40 | 25.27 |
| 10/16/2026 16:39 | 125 | 25.27 |
| 10/16/2026 16:39 | 175 | 25.27 |
| 10/16/2026 16:39 | 25 | 25.27 |
| 10/16/2026 16:39 | 100 | 25.27 |
| 10/16/2026 16:38 | 100 | 25.28 |
| 10/16/2026 16:38 | 1 | 25.28 |
| 10/16/2026 16:38 | 30 | 25.28 |
| 10/16/2026 16:38 | 100 | 25.28 |
| 10/16/2026 16:38 | 100 | 25.28 |
| 10/16/2026 16:38 | 80 | 25.27 |
| 10/16/2026 16:38 | 100 | 25.27 |
| 10/16/2026 16:38 | 100 | 25.27 |
| 10/16/2026 16:38 | 25 | 25.26 |
| 10/16/2026 16:38 | 100 | 25.26 |
| 10/16/2026 16:38 | 100 | 25.26 |
| 10/16/2026 16:38 | 74 | 25.26 |
| 10/16/2026 16:38 | 100 | 25.26 |
| 10/16/2026 16:38 | 100 | 25.265 |
| 10/16/2026 16:38 | 100 | 25.265 |
| 10/16/2026 16:38 | 100 | 25.27 |
| 10/16/2026 16:38 | 25 | 25.27 |
| 10/16/2026 16:38 | 74 | 25.27 |
| 10/16/2026 16:37 | 25 | 25.27 |
| 10/16/2026 16:37 | 61 | 25.27 |
| 10/16/2026 16:37 | 100 | 25.27 |
| 10/16/2026 16:37 | 93 | 25.27 |
| 10/16/2026 16:37 | 7 | 25.27 |
| 10/16/2026 16:37 | 25 | 25.27 |
| 10/16/2026 16:37 | 100 | 25.27 |
| 10/16/2026 16:37 | 25 | 25.27 |
| 10/16/2026 16:37 | 93 | 25.27 |
| 10/16/2026 16:37 | 87 | 25.27 |
| 10/16/2026 16:37 | 1 | 25.27 |
| 10/16/2026 16:37 | 25 | 25.27 |
| 10/16/2026 16:37 | 75 | 25.27 |
| 10/16/2026 16:37 | 25 | 25.27 |
| 10/16/2026 16:37 | 12 | 25.275 |
| 10/16/2026 16:36 | 160 | 25.28 |
| 10/16/2026 16:36 | 300 | 25.28 |
| 10/16/2026 16:36 | 11 | 25.28 |
| 10/16/2026 16:36 | 100 | 25.28 |
| 10/16/2026 16:36 | 100 | 25.28 |
| 10/16/2026 16:36 | 100 | 25.28 |
| 10/16/2026 16:35 | 1 | 25.275 |
| 10/16/2026 16:35 | 200 | 25.28 |
| 10/16/2026 16:35 | 160 | 25.28 |
| 10/16/2026 16:35 | 25 | 25.28 |
| 10/16/2026 16:35 | 25 | 25.28 |
| 10/16/2026 16:35 | 74 | 25.28 |
| 10/16/2026 16:35 | 1 | 25.28 |
| 10/16/2026 16:35 | 1 | 25.29 |
| 10/16/2026 16:35 | 150 | 25.285 |
| 10/16/2026 16:34 | 25 | 25.29 |
| 10/16/2026 16:34 | 100 | 25.30 |
| 10/16/2026 16:34 | 19 | 25.30 |
| 10/16/2026 16:34 | 25 | 25.30 |
| 10/16/2026 16:33 | 100 | 25.30 |
| 10/16/2026 16:33 | 25 | 25.30 |
| 10/16/2026 16:33 | 1 | 25.30 |
| 10/16/2026 16:33 | 40 | 25.31 |
| 10/16/2026 16:33 | 100 | 25.31 |
| 10/16/2026 16:33 | 100 | 25.32 |
| 10/16/2026 16:33 | 100 | 25.30 |
| 10/16/2026 16:33 | 200 | 25.30 |
| 10/16/2026 16:33 | 3 | 25.30 |
| 10/16/2026 16:33 | 100 | 25.30 |
| 10/16/2026 16:33 | 80 | 25.30 |
| 10/16/2026 16:33 | 100 | 25.295 |
| 10/16/2026 16:32 | 82 | 25.30 |
| 10/16/2026 16:32 | 100 | 25.30 |
| 10/16/2026 16:32 | 100 | 25.30 |
| 10/16/2026 16:32 | 1 | 25.31 |
| 10/16/2026 16:32 | 20 | 25.31 |
| 10/16/2026 16:31 | 7 | 25.32 |
| 10/16/2026 16:31 | 75 | 25.32 |
| 10/16/2026 16:31 | 25 | 25.32 |
| 10/16/2026 16:31 | 100 | 25.33 |
| 10/16/2026 16:31 | 74 | 25.34 |
| 10/16/2026 16:31 | 25 | 25.34 |
| 10/16/2026 16:31 | 200 | 25.345 |
| 10/16/2026 16:31 | 100 | 25.34 |
| 10/16/2026 16:31 | 70 | 25.35 |
| 10/16/2026 16:31 | 25 | 25.35 |
| 10/16/2026 16:31 | 5 | 25.35 |
| 10/16/2026 16:31 | 29 | 25.35 |
| 10/16/2026 16:31 | 271 | 25.35 |
| 10/16/2026 16:31 | 25 | 25.35 |
| 10/16/2026 16:31 | 70 | 25.35 |
| 10/16/2026 16:31 | 1 | 25.36 |
| 10/16/2026 16:30 | 41 | 25.37 |
| 10/16/2026 16:30 | 100 | 25.37 |
| 10/16/2026 16:30 | 1 | 25.37 |
| 10/16/2026 16:30 | 25 | 25.37 |
| 10/16/2026 16:30 | 25 | 25.37 |
| 10/16/2026 16:30 | 100 | 25.375 |
| 10/16/2026 16:30 | 58 | 25.37 |
| 10/16/2026 16:29 | 100 | 25.37 |
| 10/16/2026 16:29 | 81 | 25.37 |
| 10/16/2026 16:29 | 365 | 25.37 |
| 10/16/2026 16:29 | 25 | 25.37 |
| 10/16/2026 16:29 | 20 | 25.37 |
| 10/16/2026 16:29 | 100 | 25.36 |
| 10/16/2026 16:29 | 100 | 25.36 |
| 10/16/2026 16:29 | 82 | 25.36 |
| 10/16/2026 16:29 | 25 | 25.36 |
| 10/16/2026 16:29 | 100 | 25.36 |
| 10/16/2026 16:29 | 100 | 25.35 |
| 10/16/2026 16:29 | 25 | 25.35 |
| 10/16/2026 16:29 | 81 | 25.35 |
| 10/16/2026 16:29 | 55 | 25.35 |
| 10/16/2026 16:29 | 25 | 25.35 |
| 10/16/2026 16:29 | 25 | 25.35 |
| 10/16/2026 16:29 | 7 | 25.33 |
| 10/16/2026 16:29 | 25 | 25.32 |
| 10/16/2026 16:29 | 100 | 25.32 |
| 10/16/2026 16:29 | 2 | 25.32 |
| 10/16/2026 16:29 | 100 | 25.32 |
| 10/16/2026 16:29 | 25 | 25.32 |
| 10/16/2026 16:29 | 100 | 25.33 |
| 10/16/2026 16:29 | 25 | 25.33 |
| 10/16/2026 16:29 | 2 | 25.33 |
| 10/16/2026 16:28 | 100 | 25.33 |
| 10/16/2026 16:28 | 100 | 25.33 |
| 10/16/2026 16:28 | 37 | 25.33 |
| 10/16/2026 16:28 | 1 | 25.32 |
| 10/16/2026 16:28 | 10 | 25.315 |
| 10/16/2026 16:28 | 6 | 25.32 |
| 10/16/2026 16:28 | 4 | 25.32 |
| 10/16/2026 16:28 | 5 | 25.32 |
| 10/16/2026 16:28 | 100 | 25.32 |
| 10/16/2026 16:27 | 25 | 25.33 |
| 10/16/2026 16:27 | 25 | 25.33 |
| 10/16/2026 16:27 | 100 | 25.32 |
| 10/16/2026 16:27 | 55 | 25.32 |
| 10/16/2026 16:27 | 4 | 25.315 |
| 10/16/2026 16:27 | 25 | 25.31 |
| 10/16/2026 16:27 | 3 | 25.31 |
| 10/16/2026 16:27 | 200 | 25.31 |
| 10/16/2026 16:27 | 15 | 25.31 |
| 10/16/2026 16:27 | 1 | 25.31 |
| 10/16/2026 16:27 | 100 | 25.305 |
| 10/16/2026 16:27 | 100 | 25.305 |
| 10/16/2026 16:26 | 100 | 25.31 |
| 10/16/2026 16:26 | 55 | 25.31 |
| 10/16/2026 16:26 | 100 | 25.31 |
| 10/16/2026 16:26 | 1 | 25.31 |
| 10/16/2026 16:26 | 1 | 25.31 |
| 10/16/2026 16:26 | 1 | 25.31 |
| 10/16/2026 16:26 | 1 | 25.31 |
| 10/16/2026 16:26 | 1 | 25.31 |
| 10/16/2026 16:26 | 9 | 25.31 |
| 10/16/2026 16:26 | 1 | 25.31 |
| 10/16/2026 16:26 | 14 | 25.315 |
| 10/16/2026 16:26 | 25 | 25.32 |
| 10/16/2026 16:26 | 20 | 25.32 |
| 10/16/2026 16:25 | 100 | 25.325 |
| 10/16/2026 16:25 | 100 | 25.325 |
| 10/16/2026 16:25 | 25 | 25.32 |
| 10/16/2026 16:25 | 46 | 25.32 |
| 10/16/2026 16:25 | 25 | 25.32 |
| 10/16/2026 16:25 | 25 | 25.32 |
| 10/16/2026 16:25 | 72 | 25.32 |
| 10/16/2026 16:25 | 7 | 25.32 |
| 10/16/2026 16:25 | 1 | 25.32 |
| 10/16/2026 16:25 | 4 | 25.325 |
| 10/16/2026 16:25 | 100 | 25.33 |
| 10/16/2026 16:25 | 25 | 25.33 |
| 10/16/2026 16:25 | 54 | 25.33 |
| 10/16/2026 16:25 | 25 | 25.33 |
| 10/16/2026 16:25 | 1 | 25.33 |
| 10/16/2026 16:25 | 13 | 25.34 |
| 10/16/2026 16:25 | 25 | 25.34 |
| 10/16/2026 16:25 | 100 | 25.34 |
| 10/16/2026 16:25 | 1 | 25.34 |
| 10/16/2026 16:25 | 1 | 25.34 |
| 10/16/2026 16:24 | 25 | 25.34 |
| 10/16/2026 16:24 | 4 | 25.36 |
| 10/16/2026 16:23 | 1 | 25.36 |
| 10/16/2026 16:23 | 85 | 25.38 |
| 10/16/2026 16:23 | 36 | 25.36 |
| 10/16/2026 16:23 | 1 | 25.36 |
| 10/16/2026 16:23 | 63 | 25.36 |
| 10/16/2026 16:23 | 12 | 25.36 |
| 10/16/2026 16:23 | 25 | 25.36 |
| 10/16/2026 16:23 | 1 | 25.35 |
| 10/16/2026 16:23 | 12 | 25.35 |
| 10/16/2026 16:23 | 1 | 25.34 |
| 10/16/2026 16:23 | 200 | 25.34 |
| 10/16/2026 16:22 | 50 | 25.34 |
| 10/16/2026 16:22 | 7 | 25.34 |
| 10/16/2026 16:22 | 50 | 25.34 |
| 10/16/2026 16:22 | 13 | 25.34 |
| 10/16/2026 16:22 | 50 | 25.34 |
| 10/16/2026 16:22 | 5 | 25.34 |
| 10/16/2026 16:22 | 2 | 25.34 |
| 10/16/2026 16:22 | 100 | 25.34 |
| 10/16/2026 16:22 | 100 | 25.34 |
| 10/16/2026 16:22 | 80 | 25.34 |
| 10/16/2026 16:22 | 5 | 25.34 |
| 10/16/2026 16:22 | 10 | 25.34 |
| 10/16/2026 16:22 | 10 | 25.34 |
| 10/16/2026 16:22 | 221 | 25.34 |
| 10/16/2026 16:22 | 2 | 25.34 |
| 10/16/2026 16:22 | 30 | 25.345 |
| 10/16/2026 16:21 | 100 | 25.345 |
| 10/16/2026 16:21 | 1 | 25.34 |
| 10/16/2026 16:21 | 10 | 25.34 |
| 10/16/2026 16:21 | 1 | 25.34 |
| 10/16/2026 16:21 | 2 | 25.34 |
| 10/16/2026 16:21 | 62 | 25.34 |
| 10/16/2026 16:21 | 10 | 25.335 |
| 10/16/2026 16:20 | 100 | 25.33 |
| 10/16/2026 16:20 | 50 | 25.33 |
| 10/16/2026 16:20 | 55 | 25.33 |
| 10/16/2026 16:20 | 45 | 25.33 |
| 10/16/2026 16:20 | 27 | 25.33 |
| 10/16/2026 16:20 | 50 | 25.33 |
| 10/16/2026 16:20 | 50 | 25.33 |
| 10/16/2026 16:20 | 10 | 25.33 |
| 10/16/2026 16:20 | 55 | 25.33 |
| 10/16/2026 16:20 | 100 | 25.33 |
| 10/16/2026 16:20 | 100 | 25.33 |
| 10/16/2026 16:20 | 50 | 25.33 |
| 10/16/2026 16:19 | 200 | 25.32 |
| 10/16/2026 16:19 | 17 | 25.31 |
| 10/16/2026 16:19 | 45 | 25.31 |
| 10/16/2026 16:19 | 50 | 25.30 |
| 10/16/2026 16:19 | 200 | 25.30 |
| 10/16/2026 16:19 | 1 | 25.30 |
| 10/16/2026 16:19 | 99 | 25.30 |
| 10/16/2026 16:19 | 1 | 25.30 |
| 10/16/2026 16:19 | 1 | 25.295 |
| 10/16/2026 16:18 | 50 | 25.30 |
| 10/16/2026 16:18 | 50 | 25.29 |
| 10/16/2026 16:18 | 100 | 25.30 |
| 10/16/2026 16:18 | 191 | 25.30 |
| 10/16/2026 16:18 | 50 | 25.30 |
| 10/16/2026 16:18 | 64 | 25.305 |
| 10/16/2026 16:18 | 100 | 25.29 |
| 10/16/2026 16:18 | 231 | 25.29 |
| 10/16/2026 16:18 | 169 | 25.29 |
| 10/16/2026 16:18 | 45 | 25.29 |
| 10/16/2026 16:18 | 2 | 25.29 |
| 10/16/2026 16:18 | 400 | 25.29 |
| 10/16/2026 16:17 | 50 | 25.28 |
| 10/16/2026 16:17 | 100 | 25.28 |
| 10/16/2026 16:17 | 25 | 25.28 |
| 10/16/2026 16:17 | 1 | 25.28 |
| 10/16/2026 16:17 | 100 | 25.28 |
| 10/16/2026 16:17 | 163 | 25.29 |
| 10/16/2026 16:17 | 199 | 25.29 |
| 10/16/2026 16:17 | 25 | 25.29 |
| 10/16/2026 16:17 | 100 | 25.26 |
| 10/16/2026 16:17 | 100 | 25.26 |
| 10/16/2026 16:17 | 5 | 25.26 |
| 10/16/2026 16:17 | 4 | 25.26 |
| 10/16/2026 16:16 | 25 | 25.26 |
| 10/16/2026 16:16 | 1 | 25.26 |
| 10/16/2026 16:15 | 1 | 25.27 |
| 10/16/2026 16:15 | 45 | 25.27 |
| 10/16/2026 16:15 | 140 | 25.27 |
| 10/16/2026 16:15 | 25 | 25.27 |
| 10/16/2026 16:15 | 100 | 25.27 |
| 10/16/2026 16:15 | 100 | 25.27 |
| 10/16/2026 16:15 | 1 | 25.26 |
| 10/16/2026 16:15 | 100 | 25.26 |
| 10/16/2026 16:15 | 20 | 25.25 |
| 10/16/2026 16:15 | 100 | 25.25 |
| 10/16/2026 16:15 | 100 | 25.25 |
| 10/16/2026 16:15 | 25 | 25.25 |
| 10/16/2026 16:15 | 12 | 25.25 |
| 10/16/2026 16:15 | 100 | 25.24 |
| 10/16/2026 16:14 | 335 | 25.23 |
| 10/16/2026 16:14 | 25 | 25.23 |
| 10/16/2026 16:14 | 240 | 25.23 |
| 10/16/2026 16:14 | 1 | 25.23 |
| 10/16/2026 16:14 | 200 | 25.23 |
| 10/16/2026 16:14 | 96 | 25.235 |
| 10/16/2026 16:13 | 100 | 25.24 |
| 10/16/2026 16:13 | 50 | 25.25 |
| 10/16/2026 16:13 | 98 | 25.25 |
| 10/16/2026 16:13 | 75 | 25.26 |
| 10/16/2026 16:12 | 25 | 25.27 |
| 10/16/2026 16:12 | 53 | 25.27 |
| 10/16/2026 16:12 | 51 | 25.275 |
| 10/16/2026 16:12 | 13 | 25.27 |
| 10/16/2026 16:12 | 7 | 25.27 |
| 10/16/2026 16:12 | 1 | 25.27 |
| 10/16/2026 16:11 | 116 | 25.27 |
| 10/16/2026 16:11 | 7 | 25.27 |
| 10/16/2026 16:11 | 25 | 25.27 |
| 10/16/2026 16:11 | 1 | 25.27 |
| 10/16/2026 16:11 | 20 | 25.27 |
| 10/16/2026 16:11 | 16 | 25.275 |
| 10/16/2026 16:11 | 150 | 25.275 |
| 10/16/2026 16:11 | 74 | 25.27 |
| 10/16/2026 16:11 | 25 | 25.27 |
| 10/16/2026 16:11 | 100 | 25.275 |
| 10/16/2026 16:11 | 150 | 25.275 |
| 10/16/2026 16:11 | 100 | 25.285 |
| 10/16/2026 16:10 | 6 | 25.285 |
| 10/16/2026 16:10 | 199 | 25.29 |
| 10/16/2026 16:10 | 1 | 25.29 |
| 10/16/2026 16:10 | 100 | 25.28 |
| 10/16/2026 16:10 | 71 | 25.28 |
| 10/16/2026 16:10 | 200 | 25.28 |
| 10/16/2026 16:10 | 89 | 25.28 |
| 10/16/2026 16:10 | 100 | 25.28 |
| 10/16/2026 16:10 | 300 | 25.28 |
| 10/16/2026 16:10 | 100 | 25.28 |
| 10/16/2026 16:10 | 71 | 25.28 |
| 10/16/2026 16:10 | 100 | 25.28 |
| 10/16/2026 16:10 | 205 | 25.28 |
| 10/16/2026 16:10 | 86 | 25.28 |
| 10/16/2026 16:10 | 25 | 25.28 |
| 10/16/2026 16:10 | 100 | 25.29 |
| 10/16/2026 16:10 | 49 | 25.29 |
| 10/16/2026 16:09 | 2 | 25.285 |
| 10/16/2026 16:09 | 300 | 25.29 |
| 10/16/2026 16:09 | 100 | 25.29 |
| 10/16/2026 16:09 | 100 | 25.30 |
| 10/16/2026 16:09 | 25 | 25.30 |
| 10/16/2026 16:09 | 99 | 25.30 |
| 10/16/2026 16:09 | 1 | 25.29 |
| 10/16/2026 16:09 | 1 | 25.28 |
| 10/16/2026 16:09 | 1 | 25.28 |
| 10/16/2026 16:09 | 23 | 25.27 |
| 10/16/2026 16:09 | 2 | 25.27 |
| 10/16/2026 16:08 | 13 | 25.27 |
| 10/16/2026 16:08 | 1 | 25.27 |
| 10/16/2026 16:08 | 11 | 25.27 |
| 10/16/2026 16:08 | 4 | 25.28 |
| 10/16/2026 16:08 | 13 | 25.28 |
| 10/16/2026 16:08 | 75 | 25.28 |
| 10/16/2026 16:08 | 25 | 25.28 |
| 10/16/2026 16:08 | 25 | 25.28 |
| 10/16/2026 16:08 | 1 | 25.28 |
| 10/16/2026 16:08 | 100 | 25.28 |
| 10/16/2026 16:08 | 25 | 25.27 |
| 10/16/2026 16:08 | 99 | 25.28 |
| 10/16/2026 16:08 | 73 | 25.28 |
| 10/16/2026 16:08 | 25 | 25.28 |
| 10/16/2026 16:08 | 1 | 25.28 |
| 10/16/2026 16:08 | 99 | 25.28 |
| 10/16/2026 16:08 | 3 | 25.28 |
| 10/16/2026 16:08 | 100 | 25.28 |
| 10/16/2026 16:08 | 100 | 25.28 |
| 10/16/2026 16:08 | 100 | 25.28 |
| 10/16/2026 16:07 | 25 | 25.27 |
| 10/16/2026 16:07 | 1 | 25.27 |
| 10/16/2026 16:07 | 75 | 25.27 |
| 10/16/2026 16:07 | 20 | 25.27 |
| 10/16/2026 16:07 | 20 | 25.27 |
| 10/16/2026 16:07 | 100 | 25.27 |
| 10/16/2026 16:07 | 100 | 25.27 |
| 10/16/2026 16:07 | 100 | 25.28 |
| 10/16/2026 16:07 | 100 | 25.28 |
| 10/16/2026 16:07 | 25 | 25.28 |
| 10/16/2026 16:07 | 1 | 25.27 |
| 10/16/2026 16:07 | 199 | 25.27 |
| 10/16/2026 16:07 | 1 | 25.27 |
| 10/16/2026 16:06 | 86 | 25.24 |
| 10/16/2026 16:06 | 100 | 25.24 |
| 10/16/2026 16:06 | 1 | 25.24 |
| 10/16/2026 16:06 | 25 | 25.25 |
| 10/16/2026 16:06 | 75 | 25.25 |
| 10/16/2026 16:06 | 8 | 25.26 |
| 10/16/2026 16:06 | 5 | 25.26 |
| 10/16/2026 16:06 | 5 | 25.25 |
| 10/16/2026 16:06 | 70 | 25.25 |
| 10/16/2026 16:06 | 25 | 25.25 |
| 10/16/2026 16:06 | 100 | 25.25 |
| 10/16/2026 16:06 | 20 | 25.26 |
| 10/16/2026 16:06 | 100 | 25.27 |
| 10/16/2026 16:06 | 24 | 25.27 |
| 10/16/2026 16:06 | 1 | 25.27 |
| 10/16/2026 16:06 | 10 | 25.27 |
| 10/16/2026 16:06 | 2 | 25.27 |
| 10/16/2026 16:06 | 1 | 25.265 |
| 10/16/2026 16:06 | 1 | 25.26 |
| 10/16/2026 16:06 | 1 | 25.26 |
| 10/16/2026 16:06 | 1 | 25.26 |
| 10/16/2026 16:05 | 25 | 25.26 |
| 10/16/2026 16:05 | 1 | 25.25 |
| 10/16/2026 16:05 | 88 | 25.25 |
| 10/16/2026 16:05 | 10 | 25.24 |
| 10/16/2026 16:05 | 1 | 25.24 |
| 10/16/2026 16:05 | 25 | 25.24 |
| 10/16/2026 16:05 | 100 | 25.235 |
| 10/16/2026 16:05 | 100 | 25.24 |
| 10/16/2026 16:05 | 201 | 25.24 |
| 10/16/2026 16:05 | 99 | 25.24 |
| 10/16/2026 16:05 | 1 | 25.24 |
| 10/16/2026 16:05 | 25 | 25.23 |
| 10/16/2026 16:05 | 100 | 25.22 |
| 10/16/2026 16:05 | 1 | 25.22 |
| 10/16/2026 16:05 | 1 | 25.22 |
| 10/16/2026 16:05 | 1 | 25.22 |
| 10/16/2026 16:05 | 1 | 25.22 |
| 10/16/2026 16:05 | 149 | 25.22 |
| 10/16/2026 16:04 | 100 | 25.215 |
| 10/16/2026 16:04 | 100 | 25.215 |
| 10/16/2026 16:04 | 51 | 25.22 |
| 10/16/2026 16:04 | 10 | 25.21 |
| 10/16/2026 16:04 | 2 | 25.21 |
| 10/16/2026 16:04 | 1 | 25.21 |
| 10/16/2026 16:04 | 300 | 25.21 |
| 10/16/2026 16:04 | 10 | 25.21 |
| 10/16/2026 16:04 | 200 | 25.21 |
| 10/16/2026 16:04 | 25 | 25.21 |
| 10/16/2026 16:04 | 4 | 25.20 |
| 10/16/2026 16:04 | 96 | 25.20 |
| 10/16/2026 16:04 | 25 | 25.20 |
| 10/16/2026 16:04 | 25 | 25.20 |
| 10/16/2026 16:04 | 75 | 25.21 |
| 10/16/2026 16:04 | 25 | 25.21 |
| 10/16/2026 16:04 | 75 | 25.22 |
| 10/16/2026 16:04 | 25 | 25.22 |
| 10/16/2026 16:04 | 200 | 25.22 |
| 10/16/2026 16:04 | 100 | 25.22 |
| 10/16/2026 16:04 | 100 | 25.21 |
| 10/16/2026 16:04 | 25 | 25.21 |
| 10/16/2026 16:04 | 100 | 25.21 |
| 10/16/2026 16:04 | 100 | 25.21 |
| 10/16/2026 16:04 | 100 | 25.21 |
| 10/16/2026 16:04 | 78 | 25.21 |
| 10/16/2026 16:04 | 21 | 25.21 |
| 10/16/2026 16:04 | 78 | 25.21 |
| 10/16/2026 16:04 | 1 | 25.21 |
| 10/16/2026 16:04 | 200 | 25.21 |
| 10/16/2026 16:04 | 100 | 25.21 |
| 10/16/2026 16:04 | 100 | 25.21 |
| 10/16/2026 16:04 | 75 | 25.205 |
| 10/16/2026 16:04 | 125 | 25.205 |
| 10/16/2026 16:04 | 200 | 25.205 |
| 10/16/2026 16:04 | 5 | 25.21 |
| 10/16/2026 16:03 | 25 | 25.22 |
| 10/16/2026 16:03 | 25 | 25.23 |
| 10/16/2026 16:03 | 86 | 25.23 |
| 10/16/2026 16:03 | 5 | 25.23 |
| 10/16/2026 16:03 | 25 | 25.24 |
| 10/16/2026 16:03 | 75 | 25.24 |
| 10/16/2026 16:03 | 25 | 25.24 |
| 10/16/2026 16:03 | 25 | 25.24 |
| 10/16/2026 16:03 | 2 | 25.24 |
| 10/16/2026 16:03 | 100 | 25.245 |
| 10/16/2026 16:02 | 75 | 25.25 |
| 10/16/2026 16:02 | 25 | 25.25 |
| 10/16/2026 16:02 | 70 | 25.25 |
| 10/16/2026 16:02 | 25 | 25.25 |
| 10/16/2026 16:02 | 100 | 25.245 |
| 10/16/2026 16:02 | 25 | 25.25 |
| 10/16/2026 16:02 | 25 | 25.26 |
| 10/16/2026 16:02 | 100 | 25.26 |
| 10/16/2026 16:02 | 99 | 25.26 |
| 10/16/2026 16:02 | 1 | 25.26 |
| 10/16/2026 16:02 | 25 | 25.26 |
| 10/16/2026 16:02 | 15 | 25.26 |
| 10/16/2026 16:02 | 100 | 25.265 |
| 10/16/2026 16:02 | 10 | 25.27 |
| 10/16/2026 16:02 | 100 | 25.28 |
| 10/16/2026 16:02 | 100 | 25.28 |
| 10/16/2026 16:02 | 100 | 25.28 |
| 10/16/2026 16:02 | 100 | 25.29 |
| 10/16/2026 16:02 | 100 | 25.30 |
| 10/16/2026 16:02 | 45 | 25.30 |
| 10/16/2026 16:02 | 20 | 25.30 |
| 10/16/2026 16:02 | 62 | 25.305 |
| 10/16/2026 16:02 | 45 | 25.31 |
| 10/16/2026 16:02 | 55 | 25.31 |
| 10/16/2026 16:02 | 23 | 25.31 |
| 10/16/2026 16:02 | 272 | 25.31 |
| 10/16/2026 16:02 | 100 | 25.31 |
| 10/16/2026 16:02 | 10 | 25.31 |
| 10/16/2026 16:02 | 111 | 25.31 |
| 10/16/2026 16:02 | 100 | 25.31 |
| 10/16/2026 16:02 | 25 | 25.31 |
| 10/16/2026 16:02 | 100 | 25.305 |
| 10/16/2026 16:01 | 25 | 25.30 |
| 10/16/2026 16:01 | 25 | 25.29 |
| 10/16/2026 16:01 | 10 | 25.28 |
| 10/16/2026 16:01 | 100 | 25.28 |
| 10/16/2026 16:01 | 1 | 25.28 |
| 10/16/2026 16:01 | 1 | 25.28 |
| 10/16/2026 16:01 | 25 | 25.27 |
| 10/16/2026 16:01 | 89 | 25.27 |
| 10/16/2026 16:01 | 50 | 25.27 |
| 10/16/2026 16:01 | 100 | 25.27 |
| 10/16/2026 16:01 | 111 | 25.27 |
| 10/16/2026 16:01 | 100 | 25.27 |
| 10/16/2026 16:01 | 7 | 25.27 |
| 10/16/2026 16:01 | 300 | 25.265 |
| 10/16/2026 16:01 | 3 | 25.27 |
| 10/16/2026 16:01 | 14 | 25.27 |
| 10/16/2026 16:01 | 99 | 25.27 |
| 10/16/2026 16:01 | 1 | 25.27 |
| 10/16/2026 16:01 | 1 | 25.27 |
| 10/16/2026 16:01 | 113 | 25.27 |
| 10/16/2026 16:01 | 197 | 25.27 |
| 10/16/2026 16:01 | 1 | 25.27 |
| 10/16/2026 16:01 | 113 | 25.27 |
| 10/16/2026 16:01 | 60 | 25.27 |
| 10/16/2026 16:01 | 30 | 25.27 |
| 10/16/2026 16:01 | 100 | 25.27 |
| 10/16/2026 16:01 | 60 | 25.27 |
| 10/16/2026 16:01 | 90 | 25.27 |
| 10/16/2026 16:01 | 90 | 25.28 |
| 10/16/2026 16:01 | 25 | 25.28 |
| 10/16/2026 16:01 | 75 | 25.28 |
| 10/16/2026 16:01 | 25 | 25.28 |
| 10/16/2026 16:01 | 100 | 25.28 |
| 10/16/2026 16:01 | 144 | 25.28 |
| 10/16/2026 16:01 | 56 | 25.28 |
| 10/16/2026 16:01 | 25 | 25.28 |
| 10/16/2026 16:01 | 86 | 25.28 |
| 10/16/2026 16:01 | 100 | 25.275 |
| 10/16/2026 16:01 | 25 | 25.27 |
| 10/16/2026 16:01 | 300 | 25.27 |
| 10/16/2026 16:01 | 100 | 25.27 |
| 10/16/2026 16:01 | 200 | 25.265 |
| 10/16/2026 16:01 | 12 | 25.26 |
| 10/16/2026 16:01 | 20 | 25.25 |
| 10/16/2026 16:01 | 10 | 25.24 |
| 10/16/2026 16:01 | 1 | 25.24 |
| 10/16/2026 16:01 | 19 | 25.24 |
| 10/16/2026 16:00 | 300 | 25.23 |
| 10/16/2026 16:00 | 10 | 25.23 |
| 10/16/2026 16:00 | 100 | 25.23 |
| 10/16/2026 16:00 | 100 | 25.23 |
| 10/16/2026 16:00 | 300 | 25.23 |
| 10/16/2026 16:00 | 6 | 25.23 |
| 10/16/2026 16:00 | 25 | 25.25 |
| 10/16/2026 16:00 | 25 | 25.25 |
| 10/16/2026 16:00 | 100 | 25.25 |
| 10/16/2026 16:00 | 75 | 25.26 |
| 10/16/2026 16:00 | 25 | 25.26 |
| 10/16/2026 16:00 | 25 | 25.26 |
| 10/16/2026 16:00 | 17 | 25.26 |
| 10/16/2026 16:00 | 57 | 25.265 |
| 10/16/2026 16:00 | 100 | 25.25 |
| 10/16/2026 15:59 | 100 | 25.25 |
| 10/16/2026 15:58 | 25 | 25.29 |
| 10/16/2026 15:57 | 100 | 25.27 |
| 10/16/2026 15:57 | 5 | 25.27 |
| 10/16/2026 15:57 | 25 | 25.28 |
| 10/16/2026 15:57 | 93 | 25.28 |
| 10/16/2026 15:57 | 7 | 25.28 |
| 10/16/2026 15:56 | 100 | 25.30 |
| 10/16/2026 15:55 | 100 | 25.28 |
| 10/16/2026 15:55 | 1 | 25.28 |
| 10/16/2026 15:54 | 120 | 25.29 |
| 10/16/2026 15:54 | 100 | 25.29 |
| 10/16/2026 15:53 | 25 | 25.29 |
| 10/16/2026 15:53 | 2 | 25.29 |
| 10/16/2026 15:53 | 100 | 25.29 |
| 10/16/2026 15:53 | 100 | 25.28 |
| 10/16/2026 15:53 | 3 | 25.28 |
| 10/16/2026 15:52 | 100 | 25.28 |
| 10/16/2026 15:52 | 200 | 25.29 |
| 10/16/2026 15:52 | 50 | 25.30 |
| 10/16/2026 15:52 | 150 | 25.30 |
| 10/16/2026 15:52 | 2 | 25.31 |
| 10/16/2026 15:52 | 63 | 25.31 |
| 10/16/2026 15:52 | 1 | 25.31 |
| 10/16/2026 15:51 | 1 | 25.33 |
| 10/16/2026 15:51 | 8 | 25.33 |
| 10/16/2026 15:51 | 10 | 25.33 |
| 10/16/2026 15:51 | 34 | 25.33 |
| 10/16/2026 15:51 | 66 | 25.33 |
| 10/16/2026 15:51 | 1 | 25.33 |
| 10/16/2026 15:51 | 40 | 25.33 |
| 10/16/2026 15:51 | 25 | 25.335 |
| 10/16/2026 15:51 | 100 | 25.335 |
| 10/16/2026 15:51 | 100 | 25.34 |
| 10/16/2026 15:51 | 25 | 25.34 |
| 10/16/2026 15:51 | 62 | 25.34 |
| 10/16/2026 15:51 | 99 | 25.33 |
| 10/16/2026 15:51 | 1 | 25.33 |
| 10/16/2026 15:51 | 100 | 25.33 |
| 10/16/2026 15:51 | 100 | 25.33 |
| 10/16/2026 15:51 | 100 | 25.33 |
| 10/16/2026 15:51 | 100 | 25.32 |
| 10/16/2026 15:50 | 100 | 25.32 |
| 10/16/2026 15:50 | 200 | 25.32 |
| 10/16/2026 15:50 | 64 | 25.32 |
| 10/16/2026 15:50 | 25 | 25.305 |
| 10/16/2026 15:50 | 16 | 25.305 |
| 10/16/2026 15:50 | 100 | 25.31 |
| 10/16/2026 15:50 | 100 | 25.31 |
| 10/16/2026 15:50 | 100 | 25.31 |
| 10/16/2026 15:50 | 300 | 25.31 |
| 10/16/2026 15:50 | 72 | 25.31 |
| 10/16/2026 15:50 | 25 | 25.31 |
| 10/16/2026 15:50 | 36 | 25.32 |
| 10/16/2026 15:50 | 64 | 25.32 |
| 10/16/2026 15:50 | 36 | 25.32 |
| 10/16/2026 15:50 | 100 | 25.32 |
| 10/16/2026 15:50 | 100 | 25.32 |
| 10/16/2026 15:50 | 200 | 25.32 |
| 10/16/2026 15:49 | 10 | 25.32 |
| 10/16/2026 15:49 | 5 | 25.32 |
| 10/16/2026 15:49 | 60 | 25.32 |
| 10/16/2026 15:49 | 42 | 25.325 |
| 10/16/2026 15:49 | 6 | 25.325 |
| 10/16/2026 15:49 | 25 | 25.33 |
| 10/16/2026 15:49 | 5 | 25.33 |
| 10/16/2026 15:48 | 4 | 25.335 |
| 10/16/2026 15:48 | 1 | 25.32 |
| 10/16/2026 15:48 | 40 | 25.31 |
| 10/16/2026 15:48 | 25 | 25.31 |
| 10/16/2026 15:48 | 100 | 25.31 |
| 10/16/2026 15:48 | 13 | 25.31 |
| 10/16/2026 15:47 | 6 | 25.31 |
| 10/16/2026 15:47 | 200 | 25.33 |
| 10/16/2026 15:47 | 100 | 25.33 |
| 10/16/2026 15:47 | 4 | 25.33 |
| 10/16/2026 15:47 | 40 | 25.33 |
| 10/16/2026 15:47 | 1 | 25.33 |
| 10/16/2026 15:46 | 7 | 25.33 |
| 10/16/2026 15:46 | 1 | 25.345 |
| 10/16/2026 15:46 | 15 | 25.37 |
| 10/16/2026 15:46 | 100 | 25.37 |
| 10/16/2026 15:45 | 100 | 25.36 |
| 10/16/2026 15:45 | 100 | 25.36 |
| 10/16/2026 15:45 | 100 | 25.36 |
| 10/16/2026 15:45 | 100 | 25.36 |
| 10/16/2026 15:45 | 100 | 25.36 |
| 10/16/2026 15:45 | 25 | 25.36 |
| 10/16/2026 15:45 | 100 | 25.36 |
| 10/16/2026 15:45 | 1 | 25.35 |
| 10/16/2026 15:45 | 150 | 25.335 |
| 10/16/2026 15:44 | 500 | 25.35 |
| 10/16/2026 15:44 | 3 | 25.35 |
| 10/16/2026 15:44 | 25 | 25.37 |
| 10/16/2026 15:44 | 200 | 25.37 |
| 10/16/2026 15:44 | 4 | 25.37 |
| 10/16/2026 15:44 | 16 | 25.37 |
| 10/16/2026 15:43 | 100 | 25.35 |
| 10/16/2026 15:43 | 10 | 25.35 |
| 10/16/2026 15:43 | 100 | 25.35 |
| 10/16/2026 15:43 | 100 | 25.35 |
| 10/16/2026 15:43 | 9 | 25.33 |
| 10/16/2026 15:43 | 3 | 25.32 |
| 10/16/2026 15:43 | 7 | 25.32 |
| 10/16/2026 15:42 | 200 | 25.34 |
| 10/16/2026 15:42 | 200 | 25.35 |
| 10/16/2026 15:42 | 1 | 25.35 |
| 10/16/2026 15:41 | 500 | 25.34 |
| 10/16/2026 15:41 | 5 | 25.34 |
| 10/16/2026 15:40 | 10 | 25.36 |
| 10/16/2026 15:40 | 100 | 25.37 |
| 10/16/2026 15:39 | 73 | 25.35 |
| 10/16/2026 15:39 | 27 | 25.35 |
| 10/16/2026 15:39 | 300 | 25.38 |
| 10/16/2026 15:39 | 10 | 25.39 |
| 10/16/2026 15:39 | 67 | 25.39 |
| 10/16/2026 15:39 | 53 | 25.39 |
| 10/16/2026 15:39 | 80 | 25.39 |
| 10/16/2026 15:39 | 20 | 25.39 |
| 10/16/2026 15:38 | 32 | 25.41 |
| 10/16/2026 15:38 | 68 | 25.41 |
| 10/16/2026 15:38 | 32 | 25.41 |
| 10/16/2026 15:38 | 68 | 25.41 |
| 10/16/2026 15:38 | 100 | 25.41 |
| 10/16/2026 15:38 | 150 | 25.38 |
| 10/16/2026 15:37 | 69 | 25.37 |
| 10/16/2026 15:37 | 52 | 25.37 |
| 10/16/2026 15:37 | 100 | 25.36 |
| 10/16/2026 15:37 | 1 | 25.33 |
| 10/16/2026 15:36 | 100 | 25.32 |
| 10/16/2026 15:36 | 100 | 25.32 |
| 10/16/2026 15:36 | 3 | 25.34 |
| 10/16/2026 15:36 | 161 | 25.33 |
| 10/16/2026 15:36 | 100 | 25.33 |
| 10/16/2026 15:36 | 40 | 25.29 |
| 10/16/2026 15:35 | 100 | 25.27 |
| 10/16/2026 15:35 | 150 | 25.275 |
| 10/16/2026 15:35 | 150 | 25.275 |
| 10/16/2026 15:35 | 5 | 25.26 |
| 10/16/2026 15:35 | 24 | 25.25 |
| 10/16/2026 15:35 | 10 | 25.24 |
| 10/16/2026 15:35 | 50 | 25.23 |
| 10/16/2026 15:35 | 3 | 25.22 |
| 10/16/2026 15:35 | 3 | 25.20 |
| 10/16/2026 15:34 | 82 | 25.21 |
| 10/16/2026 15:34 | 15 | 25.18 |
| 10/16/2026 15:34 | 11 | 25.18 |
| 10/16/2026 15:34 | 150 | 25.18 |
| 10/16/2026 15:34 | 11 | 25.18 |
| 10/16/2026 15:34 | 13 | 25.18 |
| 10/16/2026 15:34 | 11 | 25.18 |
| 10/16/2026 15:33 | 316 | 25.17 |
| 10/16/2026 15:33 | 300 | 25.17 |
| 10/16/2026 15:33 | 200 | 25.17 |
| 10/16/2026 15:33 | 12 | 25.15 |
| 10/16/2026 15:33 | 85 | 25.15 |
| 10/16/2026 15:33 | 3 | 25.15 |
| 10/16/2026 15:32 | 1 | 25.17 |
| 10/16/2026 15:32 | 318 | 25.16 |
| 10/16/2026 15:32 | 1 | 25.16 |
| 10/16/2026 15:32 | 100 | 25.15 |
| 10/16/2026 15:32 | 28 | 25.155 |
| 10/16/2026 15:32 | 99 | 25.17 |
| 10/16/2026 15:31 | 20 | 25.14 |
| 10/16/2026 15:31 | 1 | 25.14 |
| 10/16/2026 15:31 | 10 | 25.14 |
| 10/16/2026 15:31 | 73 | 25.14 |
| 10/16/2026 15:31 | 27 | 25.14 |
| 10/16/2026 15:31 | 73 | 25.14 |
| 10/16/2026 15:31 | 18 | 25.14 |
| 10/16/2026 15:31 | 4 | 25.14 |
| 10/16/2026 15:31 | 78 | 25.14 |
| 10/16/2026 15:31 | 42 | 25.14 |
| 10/16/2026 15:31 | 29 | 25.14 |
| 10/16/2026 15:31 | 29 | 25.14 |
| 10/16/2026 15:31 | 35 | 25.13 |
| 10/16/2026 15:31 | 85 | 25.13 |
| 10/16/2026 15:31 | 15 | 25.13 |
| 10/16/2026 15:31 | 300 | 25.13 |
| 10/16/2026 15:31 | 20 | 25.13 |
| 10/16/2026 15:31 | 400 | 25.13 |
| 10/16/2026 15:31 | 81 | 25.13 |
| 10/16/2026 15:30 | 100 | 25.08 |
| 10/16/2026 15:30 | 200 | 25.06 |
| 10/16/2026 15:30 | 105 | 25.02 |
| 10/16/2026 15:30 | 200 | 25.02 |
| 10/16/2026 15:30 | 200 | 25.02 |
| 10/16/2026 15:30 | 1 | 25.02 |
| 10/16/2026 15:30 | 1 | 25.02 |
| 10/16/2026 15:30 | 2 | 25.02 |
| 10/16/2026 15:30 | 2 | 25.02 |
| 10/16/2026 15:30 | 3 | 25.02 |
| 10/16/2026 15:30 | 2 | 25.02 |
| 10/16/2026 15:30 | 2 | 25.02 |
| 10/16/2026 15:30 | 2 | 25.02 |
| 10/16/2026 15:30 | 2 | 25.02 |
| 10/16/2026 15:30 | 3 | 25.02 |
| 10/16/2026 15:30 | 200 | 25.02 |
| 10/16/2026 15:30 | 85 | 25.02 |
| 10/16/2026 15:30 | 500 | 25.02 |
| 10/16/2026 15:30 | 9959 | 25.02 |
| 10/16/2026 15:30 | 56 | 25.00 |
| 10/16/2026 15:30 | 235 | 24.99 |
| 10/16/2026 15:25 | 5 | 24.92 |
| 10/16/2026 15:25 | 5 | 24.92 |
| 10/16/2026 15:25 | 5 | 24.92 |
| 10/16/2026 15:25 | 5 | 24.92 |
| 10/16/2026 15:25 | 5 | 24.92 |
| 10/16/2026 15:25 | 5 | 24.92 |
| 10/16/2026 15:25 | 5 | 24.92 |
| 10/16/2026 15:25 | 5 | 24.92 |
| 10/16/2026 15:25 | 5 | 24.92 |