Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
27.76
-0.57
(
-2.01% )
|
27.76
|
5,600 |
27.77
|
6,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 27.76 |
| 06/17/2026 22:30 | � | 27.76 |
| 06/17/2026 22:00 | � | 27.76 |
| 06/17/2026 22:00 | 208525 | 27.76 |
| 06/17/2026 21:59 | 200 | 27.77 |
| 06/17/2026 21:59 | 1 | 27.77 |
| 06/17/2026 21:59 | 49 | 27.77 |
| 06/17/2026 21:59 | 389 | 27.77 |
| 06/17/2026 21:59 | 1 | 27.77 |
| 06/17/2026 21:59 | 200 | 27.77 |
| 06/17/2026 21:59 | 1 | 27.77 |
| 06/17/2026 21:59 | 300 | 27.77 |
| 06/17/2026 21:59 | 100 | 27.765 |
| 06/17/2026 21:59 | 971 | 27.77 |
| 06/17/2026 21:59 | 185 | 27.77 |
| 06/17/2026 21:59 | 115 | 27.77 |
| 06/17/2026 21:59 | 300 | 27.77 |
| 06/17/2026 21:59 | 100 | 27.765 |
| 06/17/2026 21:59 | 100 | 27.765 |
| 06/17/2026 21:59 | 4 | 27.765 |
| 06/17/2026 21:59 | 75 | 27.765 |
| 06/17/2026 21:59 | 14 | 27.77 |
| 06/17/2026 21:59 | 5 | 27.765 |
| 06/17/2026 21:59 | 271 | 27.77 |
| 06/17/2026 21:59 | 337 | 27.765 |
| 06/17/2026 21:59 | 100 | 27.765 |
| 06/17/2026 21:59 | 281 | 27.765 |
| 06/17/2026 21:59 | 92 | 27.765 |
| 06/17/2026 21:59 | 65 | 27.76 |
| 06/17/2026 21:59 | 100 | 27.765 |
| 06/17/2026 21:59 | 60 | 27.765 |
| 06/17/2026 21:59 | 40 | 27.765 |
| 06/17/2026 21:59 | 1 | 27.765 |
| 06/17/2026 21:59 | 572 | 27.77 |
| 06/17/2026 21:59 | 100 | 27.77 |
| 06/17/2026 21:59 | 3 | 27.775 |
| 06/17/2026 21:59 | 34 | 27.775 |
| 06/17/2026 21:59 | 28 | 27.77 |
| 06/17/2026 21:59 | 6 | 27.775 |
| 06/17/2026 21:59 | 146 | 27.775 |
| 06/17/2026 21:59 | 14 | 27.775 |
| 06/17/2026 21:59 | 1 | 27.775 |
| 06/17/2026 21:59 | 270 | 27.78 |
| 06/17/2026 21:59 | 100 | 27.78 |
| 06/17/2026 21:59 | 330 | 27.78 |
| 06/17/2026 21:59 | 31 | 27.78 |
| 06/17/2026 21:59 | 4 | 27.78 |
| 06/17/2026 21:59 | 100 | 27.78 |
| 06/17/2026 21:59 | 1 | 27.78 |
| 06/17/2026 21:59 | 5 | 27.78 |
| 06/17/2026 21:59 | 1 | 27.78 |
| 06/17/2026 21:59 | 60 | 27.78 |
| 06/17/2026 21:59 | 18 | 27.78 |
| 06/17/2026 21:59 | 99 | 27.78 |
| 06/17/2026 21:59 | 20 | 27.78 |
| 06/17/2026 21:59 | 131 | 27.78 |
| 06/17/2026 21:59 | 100 | 27.78 |
| 06/17/2026 21:59 | 2135 | 27.78 |
| 06/17/2026 21:59 | 13 | 27.78 |
| 06/17/2026 21:59 | 5 | 27.78 |
| 06/17/2026 21:59 | 15 | 27.78 |
| 06/17/2026 21:59 | 3 | 27.78 |
| 06/17/2026 21:59 | 5 | 27.78 |
| 06/17/2026 21:59 | 200 | 27.78 |
| 06/17/2026 21:59 | 19 | 27.78 |
| 06/17/2026 21:59 | 8 | 27.78 |
| 06/17/2026 21:59 | 1 | 27.78 |
| 06/17/2026 21:59 | 3 | 27.78 |
| 06/17/2026 21:59 | 100 | 27.78 |
| 06/17/2026 21:59 | 49 | 27.78 |
| 06/17/2026 21:59 | 51 | 27.78 |
| 06/17/2026 21:59 | 79 | 27.78 |
| 06/17/2026 21:59 | 17 | 27.78 |
| 06/17/2026 21:59 | 700 | 27.78 |
| 06/17/2026 21:59 | 12 | 27.79 |
| 06/17/2026 21:59 | 2 | 27.79 |
| 06/17/2026 21:59 | 294 | 27.79 |
| 06/17/2026 21:59 | 4 | 27.79 |
| 06/17/2026 21:59 | 13 | 27.79 |
| 06/17/2026 21:59 | 3 | 27.79 |
| 06/17/2026 21:59 | 10 | 27.79 |
| 06/17/2026 21:59 | 318 | 27.79 |
| 06/17/2026 21:59 | 700 | 27.79 |
| 06/17/2026 21:59 | 100 | 27.79 |
| 06/17/2026 21:59 | 100 | 27.79 |
| 06/17/2026 21:59 | 8 | 27.79 |
| 06/17/2026 21:59 | 4 | 27.79 |
| 06/17/2026 21:59 | 2 | 27.79 |
| 06/17/2026 21:59 | 70 | 27.79 |
| 06/17/2026 21:59 | 39 | 27.79 |
| 06/17/2026 21:59 | 83 | 27.79 |
| 06/17/2026 21:59 | 47 | 27.79 |
| 06/17/2026 21:59 | 31 | 27.79 |
| 06/17/2026 21:59 | 3 | 27.79 |
| 06/17/2026 21:59 | 11 | 27.79 |
| 06/17/2026 21:59 | 1 | 27.79 |
| 06/17/2026 21:59 | 5 | 27.79 |
| 06/17/2026 21:59 | 6 | 27.785 |
| 06/17/2026 21:59 | 5 | 27.785 |
| 06/17/2026 21:59 | 1 | 27.785 |
| 06/17/2026 21:59 | 100 | 27.785 |
| 06/17/2026 21:59 | 62 | 27.785 |
| 06/17/2026 21:59 | 24 | 27.785 |
| 06/17/2026 21:59 | 76 | 27.785 |
| 06/17/2026 21:59 | 44 | 27.79 |
| 06/17/2026 21:59 | 556 | 27.785 |
| 06/17/2026 21:59 | 100 | 27.785 |
| 06/17/2026 21:59 | 9 | 27.785 |
| 06/17/2026 21:59 | 12 | 27.785 |
| 06/17/2026 21:59 | 19 | 27.785 |
| 06/17/2026 21:59 | 100 | 27.785 |
| 06/17/2026 21:59 | 100 | 27.785 |
| 06/17/2026 21:59 | 2 | 27.785 |
| 06/17/2026 21:59 | 31 | 27.785 |
| 06/17/2026 21:59 | 58 | 27.785 |
| 06/17/2026 21:59 | 100 | 27.785 |
| 06/17/2026 21:59 | 100 | 27.785 |
| 06/17/2026 21:59 | 100 | 27.785 |
| 06/17/2026 21:59 | 69 | 27.785 |
| 06/17/2026 21:59 | 31 | 27.785 |
| 06/17/2026 21:59 | 69 | 27.785 |
| 06/17/2026 21:59 | 31 | 27.785 |
| 06/17/2026 21:59 | 100 | 27.785 |
| 06/17/2026 21:59 | 54 | 27.785 |
| 06/17/2026 21:59 | 72 | 27.785 |
| 06/17/2026 21:59 | 646 | 27.79 |
| 06/17/2026 21:59 | 351 | 27.79 |
| 06/17/2026 21:59 | 3 | 27.785 |
| 06/17/2026 21:59 | 63 | 27.79 |
| 06/17/2026 21:59 | 28 | 27.785 |
| 06/17/2026 21:59 | 5 | 27.785 |
| 06/17/2026 21:59 | 100 | 27.785 |
| 06/17/2026 21:59 | 100 | 27.785 |
| 06/17/2026 21:59 | 51 | 27.785 |
| 06/17/2026 21:59 | 11 | 27.785 |
| 06/17/2026 21:59 | 20 | 27.785 |
| 06/17/2026 21:59 | 40 | 27.785 |
| 06/17/2026 21:59 | 24 | 27.785 |
| 06/17/2026 21:59 | 20 | 27.785 |
| 06/17/2026 21:59 | 56 | 27.785 |
| 06/17/2026 21:59 | 44 | 27.785 |
| 06/17/2026 21:59 | 45 | 27.785 |
| 06/17/2026 21:59 | 30 | 27.785 |
| 06/17/2026 21:59 | 1 | 27.785 |
| 06/17/2026 21:59 | 25 | 27.785 |
| 06/17/2026 21:59 | 21 | 27.78 |
| 06/17/2026 21:59 | 125 | 27.78 |
| 06/17/2026 21:59 | 60 | 27.775 |
| 06/17/2026 21:59 | 100 | 27.775 |
| 06/17/2026 21:59 | 49 | 27.78 |
| 06/17/2026 21:59 | 100 | 27.78 |
| 06/17/2026 21:59 | 20 | 27.78 |
| 06/17/2026 21:59 | 18 | 27.78 |
| 06/17/2026 21:59 | 100 | 27.775 |
| 06/17/2026 21:59 | 100 | 27.775 |
| 06/17/2026 21:59 | 13 | 27.775 |
| 06/17/2026 21:59 | 60 | 27.775 |
| 06/17/2026 21:59 | 500 | 27.77 |
| 06/17/2026 21:59 | 100 | 27.77 |
| 06/17/2026 21:59 | 100 | 27.77 |
| 06/17/2026 21:59 | 100 | 27.77 |
| 06/17/2026 21:59 | 100 | 27.77 |
| 06/17/2026 21:59 | 100 | 27.77 |
| 06/17/2026 21:59 | 400 | 27.77 |
| 06/17/2026 21:59 | 30 | 27.77 |
| 06/17/2026 21:59 | 60 | 27.77 |
| 06/17/2026 21:59 | 514 | 27.77 |
| 06/17/2026 21:59 | 95 | 27.77 |
| 06/17/2026 21:59 | 152 | 27.77 |
| 06/17/2026 21:59 | 2 | 27.77 |
| 06/17/2026 21:59 | 7 | 27.77 |
| 06/17/2026 21:59 | 10 | 27.77 |
| 06/17/2026 21:59 | 21 | 27.77 |
| 06/17/2026 21:59 | 188 | 27.77 |
| 06/17/2026 21:59 | 863 | 27.77 |
| 06/17/2026 21:59 | 192 | 27.77 |
| 06/17/2026 21:59 | 884 | 27.77 |
| 06/17/2026 21:59 | 100 | 27.77 |
| 06/17/2026 21:59 | 90 | 27.77 |
| 06/17/2026 21:59 | 60 | 27.77 |
| 06/17/2026 21:59 | 300 | 27.76 |
| 06/17/2026 21:59 | 20 | 27.76 |
| 06/17/2026 21:59 | 1 | 27.76 |
| 06/17/2026 21:59 | 59 | 27.76 |
| 06/17/2026 21:59 | 84 | 27.76 |
| 06/17/2026 21:59 | 63 | 27.76 |
| 06/17/2026 21:59 | 31 | 27.76 |
| 06/17/2026 21:59 | 4 | 27.76 |
| 06/17/2026 21:59 | 1 | 27.76 |
| 06/17/2026 21:59 | 1 | 27.76 |
| 06/17/2026 21:59 | 2 | 27.76 |
| 06/17/2026 21:59 | 1 | 27.76 |
| 06/17/2026 21:59 | 35 | 27.76 |
| 06/17/2026 21:59 | 100 | 27.76 |
| 06/17/2026 21:59 | 153 | 27.76 |
| 06/17/2026 21:59 | 80 | 27.76 |
| 06/17/2026 21:59 | 33 | 27.76 |
| 06/17/2026 21:59 | 62 | 27.76 |
| 06/17/2026 21:59 | 7 | 27.76 |
| 06/17/2026 21:59 | 1 | 27.76 |
| 06/17/2026 21:59 | 127 | 27.76 |
| 06/17/2026 21:59 | 100 | 27.76 |
| 06/17/2026 21:59 | 2 | 27.76 |
| 06/17/2026 21:59 | 188 | 27.76 |
| 06/17/2026 21:59 | 25 | 27.76 |
| 06/17/2026 21:59 | 31 | 27.76 |
| 06/17/2026 21:59 | 68 | 27.76 |
| 06/17/2026 21:59 | 1 | 27.76 |
| 06/17/2026 21:59 | 70 | 27.76 |
| 06/17/2026 21:59 | 364 | 27.76 |
| 06/17/2026 21:59 | 1 | 27.76 |
| 06/17/2026 21:59 | 441 | 27.76 |
| 06/17/2026 21:59 | 588 | 27.76 |
| 06/17/2026 21:59 | 1 | 27.76 |
| 06/17/2026 21:59 | 17 | 27.755 |
| 06/17/2026 21:59 | 100 | 27.755 |
| 06/17/2026 21:59 | 8 | 27.755 |
| 06/17/2026 21:59 | 6 | 27.755 |
| 06/17/2026 21:59 | 95 | 27.755 |
| 06/17/2026 21:59 | 5 | 27.755 |
| 06/17/2026 21:59 | 61 | 27.755 |
| 06/17/2026 21:59 | 100 | 27.755 |
| 06/17/2026 21:59 | 100 | 27.755 |
| 06/17/2026 21:59 | 20 | 27.755 |
| 06/17/2026 21:59 | 100 | 27.755 |
| 06/17/2026 21:59 | 1 | 27.755 |
| 06/17/2026 21:59 | 88 | 27.755 |
| 06/17/2026 21:59 | 1 | 27.755 |
| 06/17/2026 21:59 | 284 | 27.76 |
| 06/17/2026 21:59 | 17 | 27.76 |
| 06/17/2026 21:59 | 100 | 27.76 |
| 06/17/2026 21:59 | 1 | 27.76 |
| 06/17/2026 21:59 | 2 | 27.76 |
| 06/17/2026 21:59 | 1 | 27.76 |
| 06/17/2026 21:59 | 177 | 27.76 |
| 06/17/2026 21:59 | 318 | 27.76 |
| 06/17/2026 21:59 | 79 | 27.755 |
| 06/17/2026 21:59 | 21 | 27.755 |
| 06/17/2026 21:59 | 79 | 27.755 |
| 06/17/2026 21:59 | 21 | 27.755 |
| 06/17/2026 21:59 | 79 | 27.755 |
| 06/17/2026 21:59 | 100 | 27.755 |
| 06/17/2026 21:59 | 100 | 27.755 |
| 06/17/2026 21:59 | 100 | 27.755 |
| 06/17/2026 21:59 | 46 | 27.755 |
| 06/17/2026 21:59 | 100 | 27.755 |
| 06/17/2026 21:59 | 100 | 27.755 |
| 06/17/2026 21:59 | 58 | 27.755 |
| 06/17/2026 21:59 | 6 | 27.755 |
| 06/17/2026 21:59 | 5 | 27.76 |
| 06/17/2026 21:59 | 20 | 27.76 |
| 06/17/2026 21:59 | 100 | 27.76 |
| 06/17/2026 21:59 | 96 | 27.76 |
| 06/17/2026 21:59 | 100 | 27.76 |
| 06/17/2026 21:59 | 96 | 27.76 |
| 06/17/2026 21:59 | 125 | 27.76 |
| 06/17/2026 21:59 | 125 | 27.76 |
| 06/17/2026 21:59 | 108 | 27.76 |
| 06/17/2026 21:59 | 100 | 27.76 |
| 06/17/2026 21:59 | 45 | 27.76 |
| 06/17/2026 21:59 | 100 | 27.765 |
| 06/17/2026 21:59 | 3 | 27.76 |
| 06/17/2026 21:59 | 170 | 27.76 |
| 06/17/2026 21:59 | 523 | 27.76 |
| 06/17/2026 21:59 | 1 | 27.76 |
| 06/17/2026 21:59 | 370 | 27.76 |
| 06/17/2026 21:59 | 300 | 27.76 |
| 06/17/2026 21:59 | 2512 | 27.76 |
| 06/17/2026 21:59 | 39 | 27.76 |
| 06/17/2026 21:59 | 17 | 27.76 |
| 06/17/2026 21:59 | 20 | 27.76 |
| 06/17/2026 21:59 | 28 | 27.76 |
| 06/17/2026 21:59 | 20 | 27.76 |
| 06/17/2026 21:59 | 22 | 27.755 |
| 06/17/2026 21:59 | 81 | 27.755 |
| 06/17/2026 21:59 | 69 | 27.75 |
| 06/17/2026 21:59 | 31 | 27.75 |
| 06/17/2026 21:59 | 20 | 27.75 |
| 06/17/2026 21:59 | 1 | 27.75 |
| 06/17/2026 21:59 | 19 | 27.75 |
| 06/17/2026 21:59 | 33 | 27.75 |
| 06/17/2026 21:59 | 207 | 27.75 |
| 06/17/2026 21:59 | 60 | 27.75 |
| 06/17/2026 21:59 | 19 | 27.75 |
| 06/17/2026 21:59 | 21 | 27.75 |
| 06/17/2026 21:59 | 100 | 27.75 |
| 06/17/2026 21:59 | 76 | 27.74 |
| 06/17/2026 21:59 | 75 | 27.74 |
| 06/17/2026 21:59 | 71 | 27.74 |
| 06/17/2026 21:59 | 78 | 27.74 |
| 06/17/2026 21:59 | 148 | 27.74 |
| 06/17/2026 21:59 | 52 | 27.74 |
| 06/17/2026 21:59 | 1 | 27.74 |
| 06/17/2026 21:59 | 2 | 27.74 |
| 06/17/2026 21:59 | 60 | 27.74 |
| 06/17/2026 21:59 | 1 | 27.74 |
| 06/17/2026 21:59 | 1 | 27.74 |
| 06/17/2026 21:59 | 6 | 27.74 |
| 06/17/2026 21:59 | 1 | 27.74 |
| 06/17/2026 21:59 | 2 | 27.74 |
| 06/17/2026 21:59 | 23 | 27.74 |
| 06/17/2026 21:59 | 69 | 27.74 |
| 06/17/2026 21:59 | 60 | 27.74 |
| 06/17/2026 21:59 | 53 | 27.74 |
| 06/17/2026 21:59 | 549 | 27.74 |
| 06/17/2026 21:59 | 100 | 27.74 |
| 06/17/2026 21:59 | 1 | 27.74 |
| 06/17/2026 21:59 | 1 | 27.74 |
| 06/17/2026 21:59 | 12 | 27.74 |
| 06/17/2026 21:59 | 100 | 27.74 |
| 06/17/2026 21:59 | 23 | 27.74 |
| 06/17/2026 21:59 | 100 | 27.74 |
| 06/17/2026 21:59 | 1 | 27.74 |
| 06/17/2026 21:59 | 100 | 27.74 |
| 06/17/2026 21:59 | 60 | 27.74 |
| 06/17/2026 21:59 | 1 | 27.74 |
| 06/17/2026 21:59 | 1 | 27.74 |
| 06/17/2026 21:59 | 9 | 27.74 |
| 06/17/2026 21:59 | 79 | 27.74 |
| 06/17/2026 21:59 | 6 | 27.74 |
| 06/17/2026 21:59 | 1 | 27.74 |
| 06/17/2026 21:59 | 25 | 27.74 |
| 06/17/2026 21:59 | 1 | 27.74 |
| 06/17/2026 21:59 | 50 | 27.74 |
| 06/17/2026 21:59 | 25 | 27.74 |
| 06/17/2026 21:59 | 25 | 27.74 |
| 06/17/2026 21:59 | 25 | 27.74 |
| 06/17/2026 21:59 | 11 | 27.74 |
| 06/17/2026 21:59 | 4 | 27.74 |
| 06/17/2026 21:59 | 15 | 27.74 |
| 06/17/2026 21:59 | 33 | 27.74 |
| 06/17/2026 21:59 | 25 | 27.74 |
| 06/17/2026 21:59 | 68 | 27.74 |
| 06/17/2026 21:59 | 4 | 27.74 |
| 06/17/2026 21:59 | 577 | 27.74 |
| 06/17/2026 21:59 | 901 | 27.74 |
| 06/17/2026 21:59 | 1 | 27.74 |
| 06/17/2026 21:59 | 51 | 27.74 |
| 06/17/2026 21:59 | 65 | 27.74 |
| 06/17/2026 21:59 | 4 | 27.735 |
| 06/17/2026 21:59 | 52 | 27.735 |
| 06/17/2026 21:59 | 48 | 27.735 |
| 06/17/2026 21:59 | 27 | 27.735 |
| 06/17/2026 21:59 | 10 | 27.735 |
| 06/17/2026 21:59 | 22 | 27.735 |
| 06/17/2026 21:59 | 96 | 27.735 |
| 06/17/2026 21:59 | 4 | 27.735 |
| 06/17/2026 21:59 | 82 | 27.735 |
| 06/17/2026 21:59 | 100 | 27.735 |
| 06/17/2026 21:59 | 276 | 27.735 |
| 06/17/2026 21:59 | 19 | 27.735 |
| 06/17/2026 21:58 | 293 | 27.735 |
| 06/17/2026 21:58 | 138 | 27.735 |
| 06/17/2026 21:58 | 48 | 27.735 |
| 06/17/2026 21:58 | 62 | 27.735 |
| 06/17/2026 21:58 | 17 | 27.735 |
| 06/17/2026 21:58 | 21 | 27.735 |
| 06/17/2026 21:58 | 75 | 27.735 |
| 06/17/2026 21:58 | 40 | 27.74 |
| 06/17/2026 21:58 | 20 | 27.74 |
| 06/17/2026 21:58 | 4 | 27.735 |
| 06/17/2026 21:58 | 46 | 27.735 |
| 06/17/2026 21:58 | 26 | 27.735 |
| 06/17/2026 21:58 | 200 | 27.735 |
| 06/17/2026 21:58 | 100 | 27.735 |
| 06/17/2026 21:58 | 100 | 27.735 |
| 06/17/2026 21:58 | 200 | 27.735 |
| 06/17/2026 21:58 | 2 | 27.735 |
| 06/17/2026 21:58 | 8 | 27.735 |
| 06/17/2026 21:58 | 1 | 27.735 |
| 06/17/2026 21:58 | 24 | 27.735 |
| 06/17/2026 21:58 | 100 | 27.735 |
| 06/17/2026 21:58 | 219 | 27.735 |
| 06/17/2026 21:58 | 100 | 27.735 |
| 06/17/2026 21:58 | 77 | 27.735 |
| 06/17/2026 21:58 | 1 | 27.73 |
| 06/17/2026 21:58 | 2 | 27.73 |
| 06/17/2026 21:58 | 36 | 27.735 |
| 06/17/2026 21:58 | 22 | 27.735 |
| 06/17/2026 21:58 | 1 | 27.735 |
| 06/17/2026 21:58 | 6 | 27.735 |
| 06/17/2026 21:58 | 25 | 27.73 |
| 06/17/2026 21:58 | 72 | 27.73 |
| 06/17/2026 21:58 | 867 | 27.73 |
| 06/17/2026 21:58 | 100 | 27.73 |
| 06/17/2026 21:58 | 60 | 27.73 |
| 06/17/2026 21:58 | 1687 | 27.73 |
| 06/17/2026 21:58 | 100 | 27.73 |
| 06/17/2026 21:58 | 1 | 27.73 |
| 06/17/2026 21:58 | 2 | 27.73 |
| 06/17/2026 21:58 | 100 | 27.73 |
| 06/17/2026 21:58 | 100 | 27.73 |
| 06/17/2026 21:58 | 19 | 27.73 |
| 06/17/2026 21:58 | 1 | 27.72 |
| 06/17/2026 21:58 | 86 | 27.72 |
| 06/17/2026 21:58 | 14 | 27.72 |
| 06/17/2026 21:58 | 1 | 27.72 |
| 06/17/2026 21:58 | 2 | 27.72 |
| 06/17/2026 21:58 | 23 | 27.72 |
| 06/17/2026 21:58 | 80 | 27.72 |
| 06/17/2026 21:58 | 62 | 27.72 |
| 06/17/2026 21:58 | 250 | 27.72 |
| 06/17/2026 21:58 | 12 | 27.72 |
| 06/17/2026 21:58 | 2 | 27.72 |
| 06/17/2026 21:58 | 5 | 27.72 |
| 06/17/2026 21:58 | 12 | 27.72 |
| 06/17/2026 21:58 | 77 | 27.72 |
| 06/17/2026 21:58 | 27 | 27.72 |
| 06/17/2026 21:58 | 7 | 27.72 |
| 06/17/2026 21:58 | 12 | 27.72 |
| 06/17/2026 21:58 | 299 | 27.72 |
| 06/17/2026 21:58 | 273 | 27.72 |
| 06/17/2026 21:58 | 1 | 27.72 |
| 06/17/2026 21:58 | 100 | 27.72 |
| 06/17/2026 21:58 | 884 | 27.72 |
| 06/17/2026 21:58 | 42 | 27.72 |
| 06/17/2026 21:58 | 58 | 27.72 |
| 06/17/2026 21:58 | 100 | 27.715 |
| 06/17/2026 21:58 | 10 | 27.715 |
| 06/17/2026 21:58 | 19 | 27.715 |
| 06/17/2026 21:58 | 15 | 27.715 |
| 06/17/2026 21:58 | 100 | 27.715 |
| 06/17/2026 21:58 | 6 | 27.71 |
| 06/17/2026 21:58 | 115 | 27.71 |
| 06/17/2026 21:58 | 58 | 27.71 |
| 06/17/2026 21:58 | 608 | 27.71 |
| 06/17/2026 21:58 | 100 | 27.71 |
| 06/17/2026 21:58 | 7 | 27.705 |
| 06/17/2026 21:58 | 200 | 27.71 |
| 06/17/2026 21:58 | 20 | 27.71 |
| 06/17/2026 21:58 | 15 | 27.71 |
| 06/17/2026 21:58 | 47 | 27.71 |
| 06/17/2026 21:58 | 18 | 27.71 |
| 06/17/2026 21:58 | 2 | 27.71 |
| 06/17/2026 21:58 | 20 | 27.70 |
| 06/17/2026 21:58 | 100 | 27.70 |
| 06/17/2026 21:58 | 1 | 27.70 |
| 06/17/2026 21:58 | 100 | 27.70 |
| 06/17/2026 21:58 | 1 | 27.70 |
| 06/17/2026 21:58 | 317 | 27.70 |
| 06/17/2026 21:58 | 300 | 27.70 |
| 06/17/2026 21:58 | 58 | 27.695 |
| 06/17/2026 21:58 | 100 | 27.695 |
| 06/17/2026 21:58 | 100 | 27.695 |
| 06/17/2026 21:58 | 170 | 27.70 |
| 06/17/2026 21:58 | 22 | 27.70 |
| 06/17/2026 21:58 | 8 | 27.695 |
| 06/17/2026 21:58 | 100 | 27.695 |
| 06/17/2026 21:58 | 100 | 27.695 |
| 06/17/2026 21:58 | 100 | 27.695 |
| 06/17/2026 21:58 | 96 | 27.69 |
| 06/17/2026 21:58 | 500 | 27.69 |
| 06/17/2026 21:58 | 500 | 27.69 |
| 06/17/2026 21:58 | 4 | 27.69 |
| 06/17/2026 21:58 | 396 | 27.69 |
| 06/17/2026 21:58 | 100 | 27.69 |
| 06/17/2026 21:58 | 4 | 27.69 |
| 06/17/2026 21:58 | 500 | 27.69 |
| 06/17/2026 21:58 | 300 | 27.69 |
| 06/17/2026 21:58 | 30 | 27.69 |
| 06/17/2026 21:58 | 100 | 27.69 |
| 06/17/2026 21:58 | 70 | 27.69 |
| 06/17/2026 21:58 | 100 | 27.69 |
| 06/17/2026 21:58 | 65 | 27.69 |
| 06/17/2026 21:58 | 35 | 27.69 |
| 06/17/2026 21:58 | 2 | 27.69 |
| 06/17/2026 21:58 | 1 | 27.69 |
| 06/17/2026 21:58 | 19 | 27.69 |
| 06/17/2026 21:58 | 300 | 27.69 |
| 06/17/2026 21:58 | 100 | 27.69 |
| 06/17/2026 21:58 | 41 | 27.69 |
| 06/17/2026 21:58 | 1 | 27.69 |
| 06/17/2026 21:58 | 1 | 27.69 |
| 06/17/2026 21:58 | 17 | 27.69 |
| 06/17/2026 21:58 | 18 | 27.69 |
| 06/17/2026 21:58 | 25 | 27.68 |
| 06/17/2026 21:58 | 5 | 27.68 |
| 06/17/2026 21:58 | 5 | 27.68 |
| 06/17/2026 21:58 | 100 | 27.68 |
| 06/17/2026 21:58 | 5 | 27.68 |
| 06/17/2026 21:58 | 5 | 27.68 |
| 06/17/2026 21:58 | 6 | 27.68 |
| 06/17/2026 21:58 | 5 | 27.68 |
| 06/17/2026 21:58 | 62 | 27.68 |
| 06/17/2026 21:58 | 3 | 27.68 |
| 06/17/2026 21:58 | 104 | 27.68 |
| 06/17/2026 21:58 | 7 | 27.68 |
| 06/17/2026 21:58 | 2 | 27.68 |
| 06/17/2026 21:58 | 39 | 27.68 |
| 06/17/2026 21:58 | 100 | 27.68 |
| 06/17/2026 21:58 | 12 | 27.68 |
| 06/17/2026 21:58 | 121 | 27.68 |
| 06/17/2026 21:58 | 200 | 27.68 |
| 06/17/2026 21:58 | 3 | 27.675 |
| 06/17/2026 21:58 | 2 | 27.675 |
| 06/17/2026 21:58 | 19 | 27.675 |
| 06/17/2026 21:58 | 75 | 27.675 |
| 06/17/2026 21:58 | 6 | 27.675 |
| 06/17/2026 21:58 | 1 | 27.675 |
| 06/17/2026 21:58 | 100 | 27.68 |
| 06/17/2026 21:58 | 100 | 27.68 |
| 06/17/2026 21:58 | 187 | 27.675 |
| 06/17/2026 21:58 | 121 | 27.68 |
| 06/17/2026 21:58 | 500 | 27.68 |
| 06/17/2026 21:58 | 20 | 27.68 |
| 06/17/2026 21:58 | 100 | 27.68 |
| 06/17/2026 21:58 | 100 | 27.68 |
| 06/17/2026 21:58 | 2 | 27.68 |
| 06/17/2026 21:58 | 50 | 27.68 |
| 06/17/2026 21:58 | 25 | 27.68 |
| 06/17/2026 21:58 | 60 | 27.68 |
| 06/17/2026 21:58 | 394 | 27.68 |
| 06/17/2026 21:58 | 1 | 27.68 |
| 06/17/2026 21:58 | 4 | 27.68 |
| 06/17/2026 21:58 | 33 | 27.68 |
| 06/17/2026 21:58 | 1 | 27.68 |
| 06/17/2026 21:58 | 200 | 27.68 |
| 06/17/2026 21:58 | 124 | 27.68 |
| 06/17/2026 21:58 | 7 | 27.675 |
| 06/17/2026 21:58 | 200 | 27.675 |
| 06/17/2026 21:58 | 100 | 27.675 |
| 06/17/2026 21:57 | 10 | 27.675 |
| 06/17/2026 21:57 | 44 | 27.68 |
| 06/17/2026 21:57 | 41 | 27.68 |
| 06/17/2026 21:57 | 1 | 27.68 |
| 06/17/2026 21:57 | 14 | 27.675 |
| 06/17/2026 21:57 | 86 | 27.675 |
| 06/17/2026 21:57 | 46 | 27.675 |
| 06/17/2026 21:57 | 30 | 27.675 |
| 06/17/2026 21:57 | 22 | 27.675 |
| 06/17/2026 21:57 | 100 | 27.675 |
| 06/17/2026 21:57 | 100 | 27.675 |
| 06/17/2026 21:57 | 12 | 27.675 |
| 06/17/2026 21:57 | 75 | 27.675 |
| 06/17/2026 21:57 | 16 | 27.675 |
| 06/17/2026 21:57 | 10 | 27.675 |
| 06/17/2026 21:57 | 4 | 27.675 |
| 06/17/2026 21:57 | 78 | 27.675 |
| 06/17/2026 21:57 | 22 | 27.675 |
| 06/17/2026 21:57 | 6 | 27.675 |
| 06/17/2026 21:57 | 28 | 27.675 |
| 06/17/2026 21:57 | 97 | 27.675 |
| 06/17/2026 21:57 | 10 | 27.675 |
| 06/17/2026 21:57 | 20 | 27.675 |
| 06/17/2026 21:57 | 78 | 27.675 |
| 06/17/2026 21:57 | 100 | 27.675 |
| 06/17/2026 21:57 | 14 | 27.675 |
| 06/17/2026 21:57 | 100 | 27.675 |
| 06/17/2026 21:57 | 8 | 27.675 |
| 06/17/2026 21:57 | 1 | 27.675 |
| 06/17/2026 21:57 | 100 | 27.675 |
| 06/17/2026 21:57 | 241 | 27.675 |
| 06/17/2026 21:57 | 26 | 27.675 |
| 06/17/2026 21:57 | 4 | 27.675 |
| 06/17/2026 21:57 | 19 | 27.675 |
| 06/17/2026 21:57 | 100 | 27.675 |
| 06/17/2026 21:57 | 30 | 27.675 |
| 06/17/2026 21:57 | 10 | 27.675 |
| 06/17/2026 21:57 | 10 | 27.675 |
| 06/17/2026 21:57 | 8 | 27.675 |
| 06/17/2026 21:57 | 12 | 27.675 |
| 06/17/2026 21:57 | 10 | 27.675 |
| 06/17/2026 21:57 | 78 | 27.675 |
| 06/17/2026 21:57 | 169 | 27.67 |
| 06/17/2026 21:57 | 131 | 27.67 |
| 06/17/2026 21:57 | 100 | 27.67 |
| 06/17/2026 21:57 | 1 | 27.67 |
| 06/17/2026 21:57 | 112 | 27.67 |
| 06/17/2026 21:57 | 50 | 27.67 |
| 06/17/2026 21:57 | 124 | 27.67 |
| 06/17/2026 21:57 | 124 | 27.67 |
| 06/17/2026 21:57 | 100 | 27.67 |
| 06/17/2026 21:57 | 6 | 27.67 |
| 06/17/2026 21:57 | 1 | 27.67 |
| 06/17/2026 21:57 | 1 | 27.67 |
| 06/17/2026 21:57 | 332 | 27.67 |
| 06/17/2026 21:57 | 6 | 27.67 |
| 06/17/2026 21:57 | 58 | 27.665 |
| 06/17/2026 21:57 | 75 | 27.665 |
| 06/17/2026 21:57 | 50 | 27.665 |
| 06/17/2026 21:57 | 25 | 27.665 |
| 06/17/2026 21:57 | 75 | 27.665 |
| 06/17/2026 21:57 | 75 | 27.665 |
| 06/17/2026 21:57 | 10 | 27.665 |
| 06/17/2026 21:57 | 20 | 27.665 |
| 06/17/2026 21:57 | 117 | 27.665 |
| 06/17/2026 21:57 | 120 | 27.665 |
| 06/17/2026 21:57 | 75 | 27.665 |
| 06/17/2026 21:57 | 17 | 27.665 |
| 06/17/2026 21:57 | 10 | 27.665 |
| 06/17/2026 21:57 | 108 | 27.66 |
| 06/17/2026 21:57 | 18 | 27.66 |
| 06/17/2026 21:57 | 174 | 27.66 |
| 06/17/2026 21:57 | 11 | 27.66 |
| 06/17/2026 21:57 | 219 | 27.66 |
| 06/17/2026 21:57 | 81 | 27.66 |
| 06/17/2026 21:57 | 2 | 27.66 |
| 06/17/2026 21:57 | 11 | 27.655 |
| 06/17/2026 21:56 | 30 | 27.655 |
| 06/17/2026 21:56 | 10 | 27.655 |
| 06/17/2026 21:56 | 20 | 27.655 |
| 06/17/2026 21:56 | 100 | 27.655 |
| 06/17/2026 21:56 | 132 | 27.65 |
| 06/17/2026 21:56 | 50 | 27.65 |
| 06/17/2026 21:56 | 18 | 27.65 |
| 06/17/2026 21:56 | 1 | 27.65 |
| 06/17/2026 21:56 | 1 | 27.65 |
| 06/17/2026 21:56 | 30 | 27.65 |
| 06/17/2026 21:56 | 60 | 27.65 |
| 06/17/2026 21:56 | 1 | 27.65 |
| 06/17/2026 21:56 | 34 | 27.65 |
| 06/17/2026 21:56 | 79 | 27.65 |
| 06/17/2026 21:56 | 7 | 27.65 |
| 06/17/2026 21:56 | 206 | 27.645 |
| 06/17/2026 21:56 | 213 | 27.645 |
| 06/17/2026 21:56 | 213 | 27.645 |
| 06/17/2026 21:56 | 75 | 27.645 |
| 06/17/2026 21:56 | 100 | 27.64 |
| 06/17/2026 21:56 | 100 | 27.64 |
| 06/17/2026 21:56 | 100 | 27.64 |
| 06/17/2026 21:56 | 100 | 27.64 |
| 06/17/2026 21:56 | 12 | 27.64 |
| 06/17/2026 21:56 | 100 | 27.64 |
| 06/17/2026 21:56 | 100 | 27.64 |
| 06/17/2026 21:56 | 20 | 27.64 |
| 06/17/2026 21:56 | 100 | 27.64 |
| 06/17/2026 21:56 | 2 | 27.64 |
| 06/17/2026 21:56 | 98 | 27.64 |
| 06/17/2026 21:56 | 2 | 27.64 |
| 06/17/2026 21:56 | 98 | 27.64 |
| 06/17/2026 21:56 | 2 | 27.64 |
| 06/17/2026 21:56 | 75 | 27.645 |
| 06/17/2026 21:56 | 5 | 27.645 |
| 06/17/2026 21:56 | 5 | 27.645 |
| 06/17/2026 21:56 | 127 | 27.645 |
| 06/17/2026 21:56 | 38 | 27.645 |
| 06/17/2026 21:56 | 75 | 27.645 |
| 06/17/2026 21:56 | 75 | 27.645 |
| 06/17/2026 21:56 | 35 | 27.645 |
| 06/17/2026 21:56 | 17 | 27.65 |
| 06/17/2026 21:56 | 183 | 27.65 |
| 06/17/2026 21:56 | 8 | 27.65 |
| 06/17/2026 21:56 | 14 | 27.65 |
| 06/17/2026 21:56 | 117 | 27.65 |
| 06/17/2026 21:56 | 41 | 27.65 |
| 06/17/2026 21:56 | 3 | 27.65 |
| 06/17/2026 21:56 | 100 | 27.65 |
| 06/17/2026 21:56 | 1 | 27.65 |
| 06/17/2026 21:56 | 599 | 27.65 |
| 06/17/2026 21:56 | 100 | 27.65 |
| 06/17/2026 21:56 | 100 | 27.65 |
| 06/17/2026 21:56 | 4 | 27.65 |
| 06/17/2026 21:56 | 100 | 27.65 |
| 06/17/2026 21:56 | 10 | 27.655 |
| 06/17/2026 21:56 | 7 | 27.655 |
| 06/17/2026 21:56 | 29 | 27.65 |
| 06/17/2026 21:56 | 200 | 27.65 |
| 06/17/2026 21:56 | 196 | 27.65 |
| 06/17/2026 21:56 | 54 | 27.65 |
| 06/17/2026 21:56 | 44 | 27.65 |
| 06/17/2026 21:56 | 150 | 27.65 |
| 06/17/2026 21:56 | 75 | 27.65 |
| 06/17/2026 21:56 | 5 | 27.65 |
| 06/17/2026 21:56 | 2 | 27.65 |
| 06/17/2026 21:56 | 8 | 27.65 |
| 06/17/2026 21:56 | 60 | 27.65 |
| 06/17/2026 21:56 | 28 | 27.65 |
| 06/17/2026 21:56 | 1 | 27.65 |
| 06/17/2026 21:56 | 1 | 27.65 |
| 06/17/2026 21:56 | 300 | 27.65 |
| 06/17/2026 21:56 | 10 | 27.645 |
| 06/17/2026 21:56 | 8 | 27.645 |
| 06/17/2026 21:56 | 4 | 27.645 |
| 06/17/2026 21:56 | 6 | 27.645 |
| 06/17/2026 21:56 | 6 | 27.645 |
| 06/17/2026 21:56 | 10 | 27.645 |
| 06/17/2026 21:56 | 30 | 27.645 |
| 06/17/2026 21:56 | 27 | 27.645 |
| 06/17/2026 21:56 | 75 | 27.645 |
| 06/17/2026 21:56 | 75 | 27.645 |
| 06/17/2026 21:56 | 20 | 27.645 |
| 06/17/2026 21:56 | 81 | 27.65 |
| 06/17/2026 21:56 | 49 | 27.65 |
| 06/17/2026 21:56 | 3 | 27.65 |
| 06/17/2026 21:56 | 10 | 27.65 |
| 06/17/2026 21:56 | 43 | 27.65 |
| 06/17/2026 21:56 | 214 | 27.65 |
| 06/17/2026 21:56 | 10 | 27.65 |
| 06/17/2026 21:56 | 3 | 27.65 |
| 06/17/2026 21:56 | 50 | 27.655 |
| 06/17/2026 21:56 | 9 | 27.655 |
| 06/17/2026 21:56 | 70 | 27.65 |
| 06/17/2026 21:56 | 97 | 27.655 |
| 06/17/2026 21:56 | 9 | 27.655 |
| 06/17/2026 21:56 | 75 | 27.655 |
| 06/17/2026 21:56 | 75 | 27.655 |
| 06/17/2026 21:56 | 98 | 27.66 |
| 06/17/2026 21:56 | 75 | 27.655 |
| 06/17/2026 21:56 | 75 | 27.655 |
| 06/17/2026 21:56 | 75 | 27.655 |
| 06/17/2026 21:56 | 75 | 27.655 |
| 06/17/2026 21:56 | 10 | 27.655 |
| 06/17/2026 21:56 | 1 | 27.655 |
| 06/17/2026 21:56 | 2 | 27.66 |
| 06/17/2026 21:56 | 4 | 27.665 |
| 06/17/2026 21:56 | 100 | 27.67 |
| 06/17/2026 21:56 | 100 | 27.67 |
| 06/17/2026 21:56 | 100 | 27.67 |
| 06/17/2026 21:56 | 119 | 27.67 |
| 06/17/2026 21:56 | 100 | 27.67 |
| 06/17/2026 21:56 | 100 | 27.67 |
| 06/17/2026 21:56 | 1 | 27.67 |
| 06/17/2026 21:56 | 60 | 27.67 |
| 06/17/2026 21:56 | 40 | 27.67 |
| 06/17/2026 21:56 | 60 | 27.67 |
| 06/17/2026 21:56 | 100 | 27.67 |
| 06/17/2026 21:56 | 4 | 27.675 |
| 06/17/2026 21:56 | 2 | 27.675 |
| 06/17/2026 21:56 | 10 | 27.675 |
| 06/17/2026 21:56 | 10 | 27.675 |
| 06/17/2026 21:55 | 20 | 27.67 |
| 06/17/2026 21:55 | 20 | 27.67 |
| 06/17/2026 21:55 | 6 | 27.67 |
| 06/17/2026 21:55 | 94 | 27.67 |
| 06/17/2026 21:55 | 33 | 27.675 |
| 06/17/2026 21:55 | 77 | 27.675 |
| 06/17/2026 21:55 | 8 | 27.675 |
| 06/17/2026 21:55 | 100 | 27.67 |
| 06/17/2026 21:55 | 140 | 27.665 |
| 06/17/2026 21:55 | 300 | 27.67 |
| 06/17/2026 21:55 | 100 | 27.67 |
| 06/17/2026 21:55 | 1 | 27.67 |
| 06/17/2026 21:55 | 96 | 27.67 |
| 06/17/2026 21:55 | 43 | 27.67 |
| 06/17/2026 21:55 | 6 | 27.67 |
| 06/17/2026 21:55 | 194 | 27.67 |
| 06/17/2026 21:55 | 3 | 27.67 |
| 06/17/2026 21:55 | 3 | 27.67 |
| 06/17/2026 21:55 | 97 | 27.67 |
| 06/17/2026 21:55 | 13 | 27.675 |
| 06/17/2026 21:55 | 1 | 27.675 |
| 06/17/2026 21:55 | 10 | 27.675 |
| 06/17/2026 21:55 | 10 | 27.675 |
| 06/17/2026 21:55 | 10 | 27.675 |
| 06/17/2026 21:55 | 10 | 27.675 |
| 06/17/2026 21:55 | 10 | 27.675 |
| 06/17/2026 21:55 | 40 | 27.675 |
| 06/17/2026 21:55 | 50 | 27.67 |
| 06/17/2026 21:55 | 100 | 27.67 |
| 06/17/2026 21:55 | 100 | 27.67 |
| 06/17/2026 21:55 | 6 | 27.67 |
| 06/17/2026 21:55 | 1 | 27.66 |
| 06/17/2026 21:55 | 31 | 27.66 |
| 06/17/2026 21:55 | 68 | 27.66 |
| 06/17/2026 21:55 | 32 | 27.66 |
| 06/17/2026 21:55 | 109 | 27.66 |
| 06/17/2026 21:55 | 132 | 27.655 |
| 06/17/2026 21:55 | 10 | 27.655 |
| 06/17/2026 21:55 | 77 | 27.66 |
| 06/17/2026 21:55 | 10 | 27.66 |
| 06/17/2026 21:55 | 349 | 27.66 |
| 06/17/2026 21:55 | 169 | 27.655 |
| 06/17/2026 21:55 | 20 | 27.655 |
| 06/17/2026 21:55 | 14 | 27.655 |
| 06/17/2026 21:55 | 10 | 27.655 |
| 06/17/2026 21:55 | 4 | 27.655 |
| 06/17/2026 21:55 | 1 | 27.65 |
| 06/17/2026 21:55 | 54 | 27.65 |
| 06/17/2026 21:55 | 46 | 27.65 |
| 06/17/2026 21:55 | 10 | 27.65 |
| 06/17/2026 21:55 | 4 | 27.65 |
| 06/17/2026 21:55 | 22 | 27.65 |
| 06/17/2026 21:55 | 46 | 27.65 |
| 06/17/2026 21:55 | 7 | 27.645 |
| 06/17/2026 21:55 | 23 | 27.645 |
| 06/17/2026 21:55 | 75 | 27.645 |
| 06/17/2026 21:55 | 75 | 27.645 |
| 06/17/2026 21:55 | 75 | 27.645 |
| 06/17/2026 21:55 | 24 | 27.645 |
| 06/17/2026 21:55 | 2 | 27.645 |
| 06/17/2026 21:55 | 6 | 27.645 |
| 06/17/2026 21:55 | 20 | 27.645 |
| 06/17/2026 21:55 | 10 | 27.645 |
| 06/17/2026 21:55 | 10 | 27.645 |
| 06/17/2026 21:55 | 100 | 27.64 |
| 06/17/2026 21:55 | 200 | 27.64 |
| 06/17/2026 21:55 | 36 | 27.64 |
| 06/17/2026 21:55 | 1 | 27.63 |
| 06/17/2026 21:55 | 18 | 27.63 |
| 06/17/2026 21:55 | 19 | 27.63 |
| 06/17/2026 21:55 | 20 | 27.63 |
| 06/17/2026 21:55 | 23 | 27.63 |
| 06/17/2026 21:55 | 7 | 27.625 |
| 06/17/2026 21:55 | 4 | 27.625 |
| 06/17/2026 21:55 | 10 | 27.625 |
| 06/17/2026 21:55 | 10 | 27.625 |
| 06/17/2026 21:55 | 81 | 27.62 |
| 06/17/2026 21:55 | 20 | 27.62 |
| 06/17/2026 21:55 | 100 | 27.62 |
| 06/17/2026 21:55 | 14 | 27.62 |
| 06/17/2026 21:55 | 36 | 27.62 |
| 06/17/2026 21:55 | 25 | 27.62 |
| 06/17/2026 21:55 | 242 | 27.62 |
| 06/17/2026 21:55 | 14 | 27.62 |
| 06/17/2026 21:55 | 77 | 27.62 |
| 06/17/2026 21:55 | 100 | 27.615 |
| 06/17/2026 21:55 | 9 | 27.615 |
| 06/17/2026 21:55 | 75 | 27.615 |
| 06/17/2026 21:55 | 5 | 27.615 |
| 06/17/2026 21:55 | 217 | 27.615 |
| 06/17/2026 21:55 | 28 | 27.62 |
| 06/17/2026 21:55 | 75 | 27.62 |
| 06/17/2026 21:55 | 97 | 27.62 |
| 06/17/2026 21:55 | 3 | 27.62 |
| 06/17/2026 21:55 | 100 | 27.62 |
| 06/17/2026 21:55 | 100 | 27.62 |
| 06/17/2026 21:55 | 100 | 27.62 |
| 06/17/2026 21:55 | 63 | 27.62 |
| 06/17/2026 21:55 | 34 | 27.62 |
| 06/17/2026 21:55 | 66 | 27.62 |
| 06/17/2026 21:55 | 34 | 27.62 |
| 06/17/2026 21:55 | 2 | 27.62 |
| 06/17/2026 21:55 | 1 | 27.62 |
| 06/17/2026 21:55 | 60 | 27.62 |
| 06/17/2026 21:55 | 3 | 27.625 |
| 06/17/2026 21:55 | 97 | 27.625 |
| 06/17/2026 21:55 | 100 | 27.625 |
| 06/17/2026 21:55 | 10 | 27.625 |
| 06/17/2026 21:55 | 21 | 27.625 |
| 06/17/2026 21:55 | 32 | 27.63 |
| 06/17/2026 21:55 | 100 | 27.63 |
| 06/17/2026 21:55 | 100 | 27.635 |
| 06/17/2026 21:55 | 15 | 27.63 |
| 06/17/2026 21:55 | 5 | 27.63 |
| 06/17/2026 21:55 | 300 | 27.62 |
| 06/17/2026 21:55 | 6 | 27.62 |
| 06/17/2026 21:55 | 36 | 27.62 |
| 06/17/2026 21:55 | 64 | 27.62 |
| 06/17/2026 21:55 | 200 | 27.62 |
| 06/17/2026 21:55 | 36 | 27.62 |
| 06/17/2026 21:55 | 24 | 27.61 |
| 06/17/2026 21:55 | 45 | 27.61 |
| 06/17/2026 21:55 | 7 | 27.61 |
| 06/17/2026 21:55 | 9 | 27.61 |
| 06/17/2026 21:55 | 5 | 27.61 |
| 06/17/2026 21:55 | 15 | 27.60 |
| 06/17/2026 21:55 | 10 | 27.60 |
| 06/17/2026 21:55 | 100 | 27.60 |
| 06/17/2026 21:55 | 100 | 27.60 |
| 06/17/2026 21:54 | 10 | 27.595 |
| 06/17/2026 21:54 | 10 | 27.595 |
| 06/17/2026 21:54 | 7 | 27.59 |
| 06/17/2026 21:54 | 100 | 27.60 |
| 06/17/2026 21:54 | 71 | 27.60 |
| 06/17/2026 21:54 | 100 | 27.60 |
| 06/17/2026 21:54 | 100 | 27.605 |
| 06/17/2026 21:54 | 4 | 27.60 |
| 06/17/2026 21:54 | 71 | 27.60 |
| 06/17/2026 21:54 | 10 | 27.605 |
| 06/17/2026 21:54 | 80 | 27.605 |
| 06/17/2026 21:54 | 7 | 27.60 |
| 06/17/2026 21:54 | 3 | 27.60 |
| 06/17/2026 21:54 | 2 | 27.59 |
| 06/17/2026 21:54 | 1 | 27.59 |
| 06/17/2026 21:54 | 100 | 27.585 |
| 06/17/2026 21:54 | 4 | 27.58 |
| 06/17/2026 21:54 | 34 | 27.58 |
| 06/17/2026 21:54 | 100 | 27.58 |
| 06/17/2026 21:54 | 140 | 27.58 |
| 06/17/2026 21:54 | 50 | 27.58 |
| 06/17/2026 21:54 | 5 | 27.58 |
| 06/17/2026 21:54 | 4 | 27.58 |
| 06/17/2026 21:54 | 141 | 27.58 |
| 06/17/2026 21:54 | 8 | 27.58 |
| 06/17/2026 21:54 | 62 | 27.58 |
| 06/17/2026 21:54 | 38 | 27.58 |
| 06/17/2026 21:54 | 1 | 27.58 |
| 06/17/2026 21:54 | 1 | 27.58 |
| 06/17/2026 21:54 | 100 | 27.58 |
| 06/17/2026 21:54 | 12 | 27.59 |
| 06/17/2026 21:54 | 100 | 27.59 |
| 06/17/2026 21:54 | 100 | 27.59 |
| 06/17/2026 21:54 | 38 | 27.59 |
| 06/17/2026 21:54 | 100 | 27.59 |
| 06/17/2026 21:54 | 30 | 27.59 |
| 06/17/2026 21:54 | 38 | 27.59 |
| 06/17/2026 21:54 | 100 | 27.59 |
| 06/17/2026 21:54 | 72 | 27.59 |
| 06/17/2026 21:54 | 100 | 27.59 |
| 06/17/2026 21:54 | 186 | 27.59 |
| 06/17/2026 21:54 | 14 | 27.59 |
| 06/17/2026 21:54 | 82 | 27.59 |
| 06/17/2026 21:54 | 18 | 27.59 |
| 06/17/2026 21:54 | 40 | 27.59 |
| 06/17/2026 21:54 | 77 | 27.59 |
| 06/17/2026 21:54 | 18 | 27.59 |
| 06/17/2026 21:54 | 1 | 27.59 |
| 06/17/2026 21:54 | 5 | 27.59 |
| 06/17/2026 21:54 | 100 | 27.59 |
| 06/17/2026 21:54 | 100 | 27.585 |
| 06/17/2026 21:54 | 100 | 27.585 |
| 06/17/2026 21:54 | 159 | 27.58 |
| 06/17/2026 21:54 | 5 | 27.58 |
| 06/17/2026 21:54 | 18 | 27.58 |
| 06/17/2026 21:54 | 107 | 27.58 |
| 06/17/2026 21:54 | 97 | 27.58 |
| 06/17/2026 21:54 | 60 | 27.58 |
| 06/17/2026 21:54 | 18 | 27.58 |
| 06/17/2026 21:54 | 1 | 27.58 |
| 06/17/2026 21:54 | 115 | 27.58 |
| 06/17/2026 21:54 | 100 | 27.58 |
| 06/17/2026 21:54 | 10 | 27.575 |
| 06/17/2026 21:54 | 10 | 27.575 |
| 06/17/2026 21:54 | 10 | 27.575 |
| 06/17/2026 21:54 | 1 | 27.57 |
| 06/17/2026 21:54 | 365 | 27.57 |
| 06/17/2026 21:54 | 300 | 27.57 |
| 06/17/2026 21:54 | 100 | 27.57 |
| 06/17/2026 21:54 | 8 | 27.565 |
| 06/17/2026 21:54 | 40 | 27.56 |
| 06/17/2026 21:54 | 100 | 27.565 |
| 06/17/2026 21:54 | 100 | 27.57 |
| 06/17/2026 21:54 | 8 | 27.57 |
| 06/17/2026 21:54 | 62 | 27.57 |
| 06/17/2026 21:54 | 1 | 27.57 |
| 06/17/2026 21:54 | 133 | 27.57 |
| 06/17/2026 21:54 | 9 | 27.57 |
| 06/17/2026 21:54 | 300 | 27.57 |
| 06/17/2026 21:54 | 32 | 27.57 |
| 06/17/2026 21:54 | 100 | 27.57 |
| 06/17/2026 21:54 | 10 | 27.575 |
| 06/17/2026 21:54 | 10 | 27.575 |
| 06/17/2026 21:53 | 121 | 27.57 |
| 06/17/2026 21:53 | 20 | 27.57 |
| 06/17/2026 21:53 | 90 | 27.57 |
| 06/17/2026 21:53 | 59 | 27.57 |
| 06/17/2026 21:53 | 39 | 27.57 |
| 06/17/2026 21:53 | 59 | 27.57 |
| 06/17/2026 21:53 | 100 | 27.57 |
| 06/17/2026 21:53 | 60 | 27.57 |
| 06/17/2026 21:53 | 28 | 27.57 |
| 06/17/2026 21:53 | 72 | 27.57 |
| 06/17/2026 21:53 | 2 | 27.57 |
| 06/17/2026 21:53 | 26 | 27.57 |
| 06/17/2026 21:53 | 1 | 27.58 |
| 06/17/2026 21:53 | 96 | 27.58 |
| 06/17/2026 21:53 | 22 | 27.58 |
| 06/17/2026 21:53 | 200 | 27.58 |
| 06/17/2026 21:53 | 2 | 27.58 |
| 06/17/2026 21:53 | 7 | 27.58 |
| 06/17/2026 21:53 | 297 | 27.58 |
| 06/17/2026 21:53 | 11 | 27.58 |
| 06/17/2026 21:53 | 7 | 27.58 |
| 06/17/2026 21:53 | 1 | 27.58 |
| 06/17/2026 21:53 | 122 | 27.58 |
| 06/17/2026 21:53 | 2 | 27.58 |
| 06/17/2026 21:53 | 200 | 27.58 |
| 06/17/2026 21:53 | 18 | 27.58 |
| 06/17/2026 21:53 | 26 | 27.57 |
| 06/17/2026 21:53 | 100 | 27.575 |
| 06/17/2026 21:53 | 15 | 27.57 |
| 06/17/2026 21:53 | 85 | 27.57 |
| 06/17/2026 21:53 | 83 | 27.57 |
| 06/17/2026 21:53 | 1 | 27.57 |
| 06/17/2026 21:53 | 1 | 27.57 |
| 06/17/2026 21:53 | 1 | 27.57 |
| 06/17/2026 21:53 | 14 | 27.57 |
| 06/17/2026 21:53 | 100 | 27.57 |
| 06/17/2026 21:53 | 1 | 27.56 |
| 06/17/2026 21:53 | 95 | 27.55 |
| 06/17/2026 21:53 | 213 | 27.55 |
| 06/17/2026 21:53 | 100 | 27.55 |
| 06/17/2026 21:53 | 9 | 27.55 |
| 06/17/2026 21:53 | 100 | 27.55 |
| 06/17/2026 21:53 | 100 | 27.55 |
| 06/17/2026 21:53 | 75 | 27.55 |
| 06/17/2026 21:53 | 100 | 27.55 |
| 06/17/2026 21:53 | 200 | 27.55 |
| 06/17/2026 21:53 | 100 | 27.55 |
| 06/17/2026 21:53 | 100 | 27.55 |
| 06/17/2026 21:53 | 4 | 27.55 |
| 06/17/2026 21:52 | 96 | 27.55 |
| 06/17/2026 21:52 | 1 | 27.55 |
| 06/17/2026 21:52 | 3 | 27.55 |
| 06/17/2026 21:52 | 100 | 27.555 |
| 06/17/2026 21:52 | 31 | 27.555 |
| 06/17/2026 21:52 | 88 | 27.56 |
| 06/17/2026 21:52 | 8 | 27.56 |
| 06/17/2026 21:52 | 4 | 27.56 |
| 06/17/2026 21:52 | 22 | 27.56 |
| 06/17/2026 21:52 | 60 | 27.56 |
| 06/17/2026 21:52 | 3 | 27.555 |
| 06/17/2026 21:52 | 31 | 27.56 |
| 06/17/2026 21:52 | 1 | 27.56 |
| 06/17/2026 21:52 | 9 | 27.56 |
| 06/17/2026 21:52 | 1 | 27.56 |
| 06/17/2026 21:52 | 100 | 27.56 |
| 06/17/2026 21:52 | 1 | 27.56 |
| 06/17/2026 21:52 | 66 | 27.56 |
| 06/17/2026 21:52 | 61 | 27.56 |
| 06/17/2026 21:52 | 50 | 27.56 |
| 06/17/2026 21:52 | 31 | 27.56 |
| 06/17/2026 21:52 | 7 | 27.56 |
| 06/17/2026 21:52 | 1 | 27.56 |
| 06/17/2026 21:52 | 100 | 27.56 |
| 06/17/2026 21:52 | 100 | 27.56 |
| 06/17/2026 21:52 | 70 | 27.56 |
| 06/17/2026 21:52 | 100 | 27.56 |
| 06/17/2026 21:52 | 3 | 27.56 |
| 06/17/2026 21:52 | 1 | 27.56 |
| 06/17/2026 21:52 | 22 | 27.56 |
| 06/17/2026 21:52 | 100 | 27.56 |
| 06/17/2026 21:52 | 100 | 27.57 |
| 06/17/2026 21:52 | 100 | 27.565 |
| 06/17/2026 21:52 | 20 | 27.56 |
| 06/17/2026 21:52 | 2 | 27.56 |
| 06/17/2026 21:52 | 1 | 27.56 |
| 06/17/2026 21:52 | 112 | 27.56 |
| 06/17/2026 21:52 | 100 | 27.56 |
| 06/17/2026 21:52 | 75 | 27.555 |
| 06/17/2026 21:52 | 92 | 27.55 |
| 06/17/2026 21:52 | 150 | 27.55 |
| 06/17/2026 21:52 | 23 | 27.55 |
| 06/17/2026 21:52 | 7 | 27.545 |
| 06/17/2026 21:51 | 98 | 27.55 |
| 06/17/2026 21:51 | 1 | 27.55 |
| 06/17/2026 21:51 | 1 | 27.55 |
| 06/17/2026 21:51 | 319 | 27.55 |
| 06/17/2026 21:51 | 181 | 27.55 |
| 06/17/2026 21:51 | 1 | 27.55 |
| 06/17/2026 21:51 | 126 | 27.55 |
| 06/17/2026 21:51 | 100 | 27.55 |
| 06/17/2026 21:51 | 1 | 27.55 |
| 06/17/2026 21:51 | 2 | 27.55 |
| 06/17/2026 21:51 | 92 | 27.55 |
| 06/17/2026 21:51 | 42 | 27.55 |
| 06/17/2026 21:51 | 289 | 27.55 |
| 06/17/2026 21:51 | 11 | 27.55 |
| 06/17/2026 21:51 | 89 | 27.55 |
| 06/17/2026 21:51 | 100 | 27.55 |
| 06/17/2026 21:51 | 11 | 27.55 |
| 06/17/2026 21:51 | 89 | 27.55 |
| 06/17/2026 21:51 | 100 | 27.56 |
| 06/17/2026 21:51 | 47 | 27.56 |
| 06/17/2026 21:51 | 1 | 27.56 |
| 06/17/2026 21:51 | 1 | 27.56 |
| 06/17/2026 21:51 | 100 | 27.55 |
| 06/17/2026 21:51 | 43 | 27.55 |
| 06/17/2026 21:51 | 100 | 27.55 |
| 06/17/2026 21:51 | 47 | 27.55 |
| 06/17/2026 21:51 | 47 | 27.55 |
| 06/17/2026 21:51 | 25 | 27.55 |
| 06/17/2026 21:51 | 28 | 27.55 |
| 06/17/2026 21:51 | 100 | 27.55 |
| 06/17/2026 21:51 | 47 | 27.55 |
| 06/17/2026 21:51 | 15 | 27.55 |
| 06/17/2026 21:51 | 85 | 27.55 |
| 06/17/2026 21:51 | 15 | 27.55 |
| 06/17/2026 21:51 | 7 | 27.55 |
| 06/17/2026 21:51 | 25 | 27.55 |
| 06/17/2026 21:51 | 22 | 27.55 |
| 06/17/2026 21:51 | 25 | 27.55 |
| 06/17/2026 21:51 | 100 | 27.55 |
| 06/17/2026 21:51 | 100 | 27.55 |
| 06/17/2026 21:51 | 84 | 27.56 |
| 06/17/2026 21:51 | 2 | 27.56 |
| 06/17/2026 21:51 | 1 | 27.56 |
| 06/17/2026 21:51 | 28 | 27.56 |
| 06/17/2026 21:51 | 100 | 27.56 |
| 06/17/2026 21:51 | 1 | 27.56 |
| 06/17/2026 21:51 | 1 | 27.56 |
| 06/17/2026 21:51 | 7 | 27.565 |
| 06/17/2026 21:51 | 200 | 27.57 |
| 06/17/2026 21:51 | 131 | 27.57 |
| 06/17/2026 21:50 | 32 | 27.575 |
| 06/17/2026 21:50 | 100 | 27.575 |
| 06/17/2026 21:50 | 100 | 27.58 |
| 06/17/2026 21:50 | 1 | 27.58 |
| 06/17/2026 21:50 | 25 | 27.58 |
| 06/17/2026 21:50 | 30 | 27.58 |
| 06/17/2026 21:50 | 100 | 27.58 |
| 06/17/2026 21:50 | 45 | 27.58 |
| 06/17/2026 21:50 | 15 | 27.58 |
| 06/17/2026 21:50 | 100 | 27.58 |
| 06/17/2026 21:50 | 6 | 27.585 |
| 06/17/2026 21:50 | 60 | 27.59 |
| 06/17/2026 21:50 | 100 | 27.59 |
| 06/17/2026 21:50 | 55 | 27.59 |
| 06/17/2026 21:50 | 45 | 27.59 |
| 06/17/2026 21:50 | 34 | 27.59 |
| 06/17/2026 21:50 | 45 | 27.59 |
| 06/17/2026 21:50 | 100 | 27.59 |
| 06/17/2026 21:50 | 20 | 27.59 |
| 06/17/2026 21:50 | 289 | 27.59 |
| 06/17/2026 21:50 | 100 | 27.59 |
| 06/17/2026 21:50 | 200 | 27.59 |
| 06/17/2026 21:50 | 200 | 27.59 |
| 06/17/2026 21:50 | 1 | 27.59 |
| 06/17/2026 21:50 | 200 | 27.59 |
| 06/17/2026 21:50 | 20 | 27.59 |
| 06/17/2026 21:50 | 75 | 27.59 |
| 06/17/2026 21:50 | 57 | 27.59 |
| 06/17/2026 21:50 | 2 | 27.59 |
| 06/17/2026 21:50 | 1 | 27.59 |
| 06/17/2026 21:50 | 100 | 27.58 |
| 06/17/2026 21:50 | 100 | 27.58 |
| 06/17/2026 21:50 | 100 | 27.58 |
| 06/17/2026 21:50 | 34 | 27.58 |
| 06/17/2026 21:50 | 1 | 27.58 |
| 06/17/2026 21:50 | 60 | 27.58 |
| 06/17/2026 21:50 | 34 | 27.58 |
| 06/17/2026 21:50 | 100 | 27.58 |
| 06/17/2026 21:50 | 63 | 27.58 |
| 06/17/2026 21:50 | 32 | 27.58 |
| 06/17/2026 21:50 | 43 | 27.58 |
| 06/17/2026 21:50 | 139 | 27.58 |
| 06/17/2026 21:50 | 28 | 27.57 |
| 06/17/2026 21:50 | 43 | 27.57 |
| 06/17/2026 21:50 | 43 | 27.57 |
| 06/17/2026 21:50 | 18 | 27.57 |
| 06/17/2026 21:50 | 43 | 27.57 |
| 06/17/2026 21:50 | 100 | 27.57 |
| 06/17/2026 21:50 | 28 | 27.57 |
| 06/17/2026 21:50 | 100 | 27.57 |
| 06/17/2026 21:50 | 140 | 27.57 |
| 06/17/2026 21:50 | 100 | 27.57 |
| 06/17/2026 21:50 | 100 | 27.58 |
| 06/17/2026 21:50 | 200 | 27.58 |
| 06/17/2026 21:50 | 100 | 27.58 |
| 06/17/2026 21:50 | 81 | 27.59 |
| 06/17/2026 21:50 | 2 | 27.59 |
| 06/17/2026 21:50 | 100 | 27.59 |
| 06/17/2026 21:50 | 100 | 27.59 |
| 06/17/2026 21:50 | 1 | 27.59 |
| 06/17/2026 21:50 | 70 | 27.58 |
| 06/17/2026 21:50 | 79 | 27.58 |
| 06/17/2026 21:50 | 8 | 27.58 |
| 06/17/2026 21:50 | 8 | 27.58 |
| 06/17/2026 21:50 | 100 | 27.58 |
| 06/17/2026 21:50 | 150 | 27.58 |
| 06/17/2026 21:50 | 100 | 27.58 |
| 06/17/2026 21:50 | 22 | 27.58 |
| 06/17/2026 21:50 | 100 | 27.58 |
| 06/17/2026 21:50 | 100 | 27.58 |
| 06/17/2026 21:50 | 38 | 27.585 |
| 06/17/2026 21:50 | 100 | 27.58 |
| 06/17/2026 21:50 | 96 | 27.58 |
| 06/17/2026 21:50 | 20 | 27.57 |
| 06/17/2026 21:50 | 1 | 27.57 |
| 06/17/2026 21:50 | 10 | 27.57 |
| 06/17/2026 21:50 | 18 | 27.56 |
| 06/17/2026 21:50 | 18 | 27.55 |
| 06/17/2026 21:50 | 100 | 27.55 |
| 06/17/2026 21:50 | 22 | 27.55 |
| 06/17/2026 21:50 | 100 | 27.55 |
| 06/17/2026 21:50 | 1 | 27.55 |
| 06/17/2026 21:50 | 5 | 27.55 |
| 06/17/2026 21:50 | 100 | 27.545 |
| 06/17/2026 21:50 | 128 | 27.54 |
| 06/17/2026 21:50 | 34 | 27.54 |
| 06/17/2026 21:50 | 18 | 27.54 |
| 06/17/2026 21:50 | 20 | 27.54 |
| 06/17/2026 21:50 | 3 | 27.55 |
| 06/17/2026 21:50 | 97 | 27.55 |
| 06/17/2026 21:50 | 100 | 27.54 |
| 06/17/2026 21:50 | 7 | 27.54 |
| 06/17/2026 21:50 | 100 | 27.54 |
| 06/17/2026 21:50 | 24 | 27.54 |
| 06/17/2026 21:50 | 100 | 27.55 |
| 06/17/2026 21:50 | 100 | 27.55 |
| 06/17/2026 21:50 | 28 | 27.55 |
| 06/17/2026 21:50 | 500 | 27.56 |
| 06/17/2026 21:50 | 100 | 27.56 |
| 06/17/2026 21:50 | 24 | 27.56 |
| 06/17/2026 21:49 | 8 | 27.57 |
| 06/17/2026 21:49 | 3 | 27.57 |
| 06/17/2026 21:49 | 3 | 27.58 |
| 06/17/2026 21:49 | 20 | 27.58 |
| 06/17/2026 21:49 | 7 | 27.58 |
| 06/17/2026 21:49 | 15 | 27.58 |
| 06/17/2026 21:49 | 3 | 27.58 |
| 06/17/2026 21:49 | 81 | 27.59 |
| 06/17/2026 21:49 | 48 | 27.59 |
| 06/17/2026 21:49 | 40 | 27.59 |
| 06/17/2026 21:49 | 3 | 27.59 |
| 06/17/2026 21:49 | 14 | 27.59 |
| 06/17/2026 21:49 | 4 | 27.59 |
| 06/17/2026 21:49 | 10 | 27.59 |
| 06/17/2026 21:49 | 2 | 27.59 |
| 06/17/2026 21:49 | 112 | 27.59 |
| 06/17/2026 21:49 | 18 | 27.585 |
| 06/17/2026 21:49 | 10 | 27.59 |
| 06/17/2026 21:49 | 16 | 27.59 |
| 06/17/2026 21:49 | 1 | 27.59 |
| 06/17/2026 21:49 | 37 | 27.59 |
| 06/17/2026 21:49 | 5 | 27.595 |
| 06/17/2026 21:49 | 184 | 27.60 |
| 06/17/2026 21:49 | 30 | 27.60 |
| 06/17/2026 21:49 | 65 | 27.595 |
| 06/17/2026 21:49 | 35 | 27.60 |
| 06/17/2026 21:49 | 29 | 27.60 |
| 06/17/2026 21:49 | 36 | 27.60 |
| 06/17/2026 21:49 | 10 | 27.60 |
| 06/17/2026 21:49 | 18 | 27.60 |
| 06/17/2026 21:49 | 26 | 27.60 |
| 06/17/2026 21:49 | 100 | 27.605 |
| 06/17/2026 21:49 | 10 | 27.60 |
| 06/17/2026 21:49 | 20 | 27.60 |
| 06/17/2026 21:49 | 416 | 27.60 |
| 06/17/2026 21:49 | 54 | 27.60 |
| 06/17/2026 21:49 | 44 | 27.60 |
| 06/17/2026 21:49 | 100 | 27.60 |
| 06/17/2026 21:49 | 17 | 27.60 |
| 06/17/2026 21:49 | 19 | 27.60 |
| 06/17/2026 21:49 | 33 | 27.605 |
| 06/17/2026 21:49 | 2 | 27.61 |
| 06/17/2026 21:49 | 200 | 27.61 |
| 06/17/2026 21:49 | 60 | 27.61 |
| 06/17/2026 21:49 | 96 | 27.61 |
| 06/17/2026 21:49 | 24 | 27.61 |
| 06/17/2026 21:49 | 15 | 27.61 |
| 06/17/2026 21:49 | 72 | 27.615 |
| 06/17/2026 21:49 | 1 | 27.615 |
| 06/17/2026 21:49 | 7 | 27.61 |
| 06/17/2026 21:49 | 54 | 27.61 |
| 06/17/2026 21:49 | 46 | 27.61 |
| 06/17/2026 21:49 | 26 | 27.61 |
| 06/17/2026 21:49 | 3 | 27.61 |
| 06/17/2026 21:49 | 8 | 27.61 |
| 06/17/2026 21:49 | 7 | 27.61 |
| 06/17/2026 21:49 | 1 | 27.61 |
| 06/17/2026 21:49 | 6 | 27.61 |
| 06/17/2026 21:49 | 1 | 27.61 |
| 06/17/2026 21:49 | 1 | 27.61 |
| 06/17/2026 21:49 | 1 | 27.61 |
| 06/17/2026 21:49 | 100 | 27.615 |
| 06/17/2026 21:49 | 142 | 27.615 |
| 06/17/2026 21:49 | 135 | 27.615 |
| 06/17/2026 21:49 | 56 | 27.62 |
| 06/17/2026 21:49 | 39 | 27.62 |
| 06/17/2026 21:49 | 5 | 27.62 |
| 06/17/2026 21:49 | 1 | 27.62 |
| 06/17/2026 21:49 | 1 | 27.62 |
| 06/17/2026 21:49 | 1 | 27.62 |
| 06/17/2026 21:49 | 1 | 27.62 |
| 06/17/2026 21:49 | 75 | 27.625 |
| 06/17/2026 21:48 | 100 | 27.625 |
| 06/17/2026 21:48 | 24 | 27.63 |
| 06/17/2026 21:48 | 1 | 27.63 |
| 06/17/2026 21:48 | 200 | 27.63 |
| 06/17/2026 21:48 | 65 | 27.63 |
| 06/17/2026 21:48 | 41 | 27.63 |
| 06/17/2026 21:48 | 75 | 27.635 |
| 06/17/2026 21:48 | 200 | 27.63 |
| 06/17/2026 21:48 | 303 | 27.63 |
| 06/17/2026 21:48 | 231 | 27.63 |
| 06/17/2026 21:48 | 6 | 27.63 |
| 06/17/2026 21:48 | 1 | 27.63 |
| 06/17/2026 21:48 | 8 | 27.63 |
| 06/17/2026 21:48 | 72 | 27.63 |
| 06/17/2026 21:48 | 5 | 27.63 |
| 06/17/2026 21:48 | 200 | 27.63 |
| 06/17/2026 21:48 | 13 | 27.63 |
| 06/17/2026 21:48 | 15 | 27.63 |
| 06/17/2026 21:48 | 100 | 27.625 |
| 06/17/2026 21:48 | 100 | 27.625 |
| 06/17/2026 21:48 | 100 | 27.625 |
| 06/17/2026 21:48 | 9 | 27.62 |
| 06/17/2026 21:48 | 3 | 27.62 |
| 06/17/2026 21:48 | 9 | 27.62 |
| 06/17/2026 21:48 | 10 | 27.62 |
| 06/17/2026 21:48 | 3 | 27.62 |
| 06/17/2026 21:48 | 10 | 27.62 |
| 06/17/2026 21:48 | 1 | 27.62 |
| 06/17/2026 21:48 | 45 | 27.62 |
| 06/17/2026 21:48 | 100 | 27.62 |
| 06/17/2026 21:48 | 27 | 27.62 |
| 06/17/2026 21:48 | 1 | 27.62 |
| 06/17/2026 21:48 | 1 | 27.62 |
| 06/17/2026 21:48 | 74 | 27.625 |
| 06/17/2026 21:48 | 6 | 27.625 |
| 06/17/2026 21:48 | 30 | 27.625 |
| 06/17/2026 21:48 | 10 | 27.625 |
| 06/17/2026 21:48 | 20 | 27.625 |
| 06/17/2026 21:48 | 20 | 27.625 |
| 06/17/2026 21:48 | 41 | 27.625 |
| 06/17/2026 21:48 | 16 | 27.62 |
| 06/17/2026 21:48 | 1 | 27.62 |
| 06/17/2026 21:48 | 70 | 27.62 |
| 06/17/2026 21:48 | 20 | 27.62 |
| 06/17/2026 21:48 | 30 | 27.62 |
| 06/17/2026 21:48 | 45 | 27.62 |
| 06/17/2026 21:48 | 100 | 27.62 |
| 06/17/2026 21:48 | 216 | 27.61 |
| 06/17/2026 21:48 | 2 | 27.61 |
| 06/17/2026 21:48 | 12 | 27.61 |
| 06/17/2026 21:48 | 2 | 27.61 |
| 06/17/2026 21:48 | 10 | 27.605 |
| 06/17/2026 21:47 | 20 | 27.605 |
| 06/17/2026 21:47 | 12 | 27.60 |
| 06/17/2026 21:47 | 234 | 27.60 |
| 06/17/2026 21:47 | 60 | 27.60 |
| 06/17/2026 21:47 | 2 | 27.59 |
| 06/17/2026 21:47 | 8 | 27.59 |
| 06/17/2026 21:47 | 17 | 27.595 |
| 06/17/2026 21:47 | 9 | 27.60 |
| 06/17/2026 21:47 | 70 | 27.60 |
| 06/17/2026 21:47 | 10 | 27.605 |
| 06/17/2026 21:47 | 10 | 27.60 |
| 06/17/2026 21:47 | 100 | 27.60 |
| 06/17/2026 21:47 | 2 | 27.60 |
| 06/17/2026 21:47 | 100 | 27.605 |
| 06/17/2026 21:47 | 5 | 27.60 |
| 06/17/2026 21:47 | 80 | 27.60 |
| 06/17/2026 21:47 | 16 | 27.60 |
| 06/17/2026 21:47 | 5 | 27.60 |
| 06/17/2026 21:47 | 41 | 27.60 |
| 06/17/2026 21:46 | 79 | 27.59 |
| 06/17/2026 21:46 | 60 | 27.59 |
| 06/17/2026 21:46 | 55 | 27.59 |
| 06/17/2026 21:46 | 1 | 27.59 |
| 06/17/2026 21:46 | 100 | 27.58 |
| 06/17/2026 21:46 | 100 | 27.58 |
| 06/17/2026 21:46 | 99 | 27.575 |
| 06/17/2026 21:46 | 25 | 27.58 |
| 06/17/2026 21:46 | 75 | 27.58 |
| 06/17/2026 21:46 | 60 | 27.58 |
| 06/17/2026 21:46 | 100 | 27.58 |
| 06/17/2026 21:46 | 100 | 27.585 |
| 06/17/2026 21:46 | 5 | 27.58 |
| 06/17/2026 21:46 | 6 | 27.58 |
| 06/17/2026 21:46 | 5 | 27.57 |
| 06/17/2026 21:46 | 13 | 27.57 |
| 06/17/2026 21:46 | 100 | 27.57 |
| 06/17/2026 21:46 | 100 | 27.57 |
| 06/17/2026 21:46 | 28 | 27.57 |
| 06/17/2026 21:46 | 100 | 27.57 |
| 06/17/2026 21:46 | 45 | 27.57 |
| 06/17/2026 21:46 | 100 | 27.57 |
| 06/17/2026 21:46 | 1 | 27.57 |
| 06/17/2026 21:46 | 56 | 27.57 |
| 06/17/2026 21:46 | 90 | 27.57 |
| 06/17/2026 21:46 | 5 | 27.57 |
| 06/17/2026 21:46 | 20 | 27.565 |
| 06/17/2026 21:46 | 267 | 27.56 |
| 06/17/2026 21:46 | 60 | 27.56 |
| 06/17/2026 21:46 | 100 | 27.56 |
| 06/17/2026 21:46 | 80 | 27.56 |
| 06/17/2026 21:46 | 1 | 27.56 |
| 06/17/2026 21:46 | 2 | 27.56 |
| 06/17/2026 21:46 | 1 | 27.56 |
| 06/17/2026 21:46 | 11 | 27.55 |
| 06/17/2026 21:46 | 1 | 27.55 |
| 06/17/2026 21:46 | 18 | 27.54 |
| 06/17/2026 21:46 | 100 | 27.55 |
| 06/17/2026 21:46 | 100 | 27.55 |
| 06/17/2026 21:46 | 2 | 27.55 |
| 06/17/2026 21:46 | 10 | 27.555 |
| 06/17/2026 21:46 | 10 | 27.555 |
| 06/17/2026 21:46 | 10 | 27.555 |
| 06/17/2026 21:45 | 10 | 27.555 |
| 06/17/2026 21:45 | 10 | 27.555 |
| 06/17/2026 21:45 | 100 | 27.55 |
| 06/17/2026 21:45 | 5 | 27.55 |
| 06/17/2026 21:45 | 100 | 27.55 |
| 06/17/2026 21:45 | 100 | 27.55 |
| 06/17/2026 21:45 | 9 | 27.55 |
| 06/17/2026 21:45 | 5 | 27.54 |
| 06/17/2026 21:45 | 604 | 27.55 |
| 06/17/2026 21:45 | 100 | 27.55 |
| 06/17/2026 21:45 | 100 | 27.56 |
| 06/17/2026 21:45 | 100 | 27.56 |
| 06/17/2026 21:45 | 1 | 27.56 |
| 06/17/2026 21:45 | 79 | 27.56 |
| 06/17/2026 21:45 | 21 | 27.56 |
| 06/17/2026 21:45 | 36 | 27.57 |
| 06/17/2026 21:45 | 100 | 27.57 |
| 06/17/2026 21:44 | 100 | 27.57 |
| 06/17/2026 21:44 | 28 | 27.57 |
| 06/17/2026 21:44 | 19 | 27.57 |
| 06/17/2026 21:44 | 1 | 27.57 |
| 06/17/2026 21:44 | 1 | 27.57 |
| 06/17/2026 21:44 | 146 | 27.57 |
| 06/17/2026 21:44 | 37 | 27.57 |
| 06/17/2026 21:44 | 60 | 27.57 |
| 06/17/2026 21:44 | 1 | 27.57 |
| 06/17/2026 21:44 | 10 | 27.575 |
| 06/17/2026 21:44 | 149 | 27.57 |
| 06/17/2026 21:44 | 129 | 27.57 |
| 06/17/2026 21:44 | 84 | 27.57 |
| 06/17/2026 21:44 | 2 | 27.57 |
| 06/17/2026 21:44 | 32 | 27.57 |
| 06/17/2026 21:44 | 5 | 27.57 |
| 06/17/2026 21:44 | 17 | 27.56 |
| 06/17/2026 21:44 | 84 | 27.565 |
| 06/17/2026 21:44 | 100 | 27.56 |
| 06/17/2026 21:44 | 10 | 27.565 |
| 06/17/2026 21:44 | 200 | 27.56 |
| 06/17/2026 21:44 | 126 | 27.56 |
| 06/17/2026 21:44 | 60 | 27.56 |
| 06/17/2026 21:44 | 100 | 27.56 |
| 06/17/2026 21:44 | 60 | 27.57 |
| 06/17/2026 21:44 | 32 | 27.57 |
| 06/17/2026 21:44 | 1 | 27.57 |
| 06/17/2026 21:44 | 7 | 27.57 |
| 06/17/2026 21:44 | 5 | 27.56 |
| 06/17/2026 21:43 | 2 | 27.56 |
| 06/17/2026 21:43 | 5 | 27.56 |
| 06/17/2026 21:43 | 41 | 27.56 |
| 06/17/2026 21:43 | 29 | 27.55 |
| 06/17/2026 21:43 | 1 | 27.55 |
| 06/17/2026 21:43 | 1 | 27.54 |
| 06/17/2026 21:43 | 1 | 27.54 |
| 06/17/2026 21:43 | 1 | 27.54 |
| 06/17/2026 21:43 | 68 | 27.54 |
| 06/17/2026 21:43 | 100 | 27.54 |
| 06/17/2026 21:43 | 77 | 27.54 |
| 06/17/2026 21:43 | 101 | 27.54 |
| 06/17/2026 21:43 | 100 | 27.54 |
| 06/17/2026 21:43 | 28 | 27.54 |
| 06/17/2026 21:43 | 4 | 27.54 |
| 06/17/2026 21:43 | 28 | 27.54 |
| 06/17/2026 21:43 | 59 | 27.54 |
| 06/17/2026 21:43 | 28 | 27.54 |
| 06/17/2026 21:43 | 13 | 27.54 |
| 06/17/2026 21:43 | 98 | 27.53 |
| 06/17/2026 21:43 | 2 | 27.53 |
| 06/17/2026 21:43 | 23 | 27.52 |
| 06/17/2026 21:43 | 100 | 27.52 |
| 06/17/2026 21:43 | 53 | 27.52 |
| 06/17/2026 21:43 | 25 | 27.515 |
| 06/17/2026 21:43 | 75 | 27.515 |
| 06/17/2026 21:43 | 452 | 27.51 |
| 06/17/2026 21:43 | 100 | 27.51 |
| 06/17/2026 21:43 | 40 | 27.51 |
| 06/17/2026 21:43 | 30 | 27.51 |
| 06/17/2026 21:43 | 34 | 27.52 |
| 06/17/2026 21:43 | 98 | 27.52 |
| 06/17/2026 21:43 | 2 | 27.52 |
| 06/17/2026 21:43 | 18 | 27.52 |
| 06/17/2026 21:43 | 1 | 27.52 |
| 06/17/2026 21:43 | 40 | 27.52 |
| 06/17/2026 21:43 | 60 | 27.52 |
| 06/17/2026 21:43 | 12 | 27.52 |
| 06/17/2026 21:43 | 20 | 27.525 |
| 06/17/2026 21:43 | 90 | 27.525 |
| 06/17/2026 21:43 | 10 | 27.525 |
| 06/17/2026 21:42 | 1 | 27.52 |
| 06/17/2026 21:42 | 2 | 27.52 |
| 06/17/2026 21:42 | 15 | 27.51 |
| 06/17/2026 21:42 | 284 | 27.51 |
| 06/17/2026 21:42 | 15 | 27.51 |
| 06/17/2026 21:42 | 1 | 27.51 |
| 06/17/2026 21:42 | 22 | 27.51 |
| 06/17/2026 21:42 | 2 | 27.51 |
| 06/17/2026 21:42 | 10 | 27.51 |
| 06/17/2026 21:42 | 100 | 27.51 |
| 06/17/2026 21:42 | 35 | 27.51 |
| 06/17/2026 21:42 | 30 | 27.51 |
| 06/17/2026 21:42 | 11 | 27.51 |
| 06/17/2026 21:42 | 46 | 27.51 |
| 06/17/2026 21:42 | 1 | 27.51 |
| 06/17/2026 21:42 | 9 | 27.51 |
| 06/17/2026 21:42 | 5 | 27.51 |
| 06/17/2026 21:42 | 9 | 27.51 |
| 06/17/2026 21:42 | 100 | 27.51 |
| 06/17/2026 21:42 | 42 | 27.51 |
| 06/17/2026 21:42 | 100 | 27.51 |
| 06/17/2026 21:42 | 32 | 27.51 |
| 06/17/2026 21:42 | 30 | 27.51 |
| 06/17/2026 21:42 | 42 | 27.51 |
| 06/17/2026 21:42 | 100 | 27.51 |
| 06/17/2026 21:42 | 30 | 27.51 |
| 06/17/2026 21:42 | 100 | 27.51 |
| 06/17/2026 21:42 | 37 | 27.50 |
| 06/17/2026 21:42 | 72 | 27.50 |
| 06/17/2026 21:42 | 71 | 27.50 |
| 06/17/2026 21:42 | 1 | 27.50 |
| 06/17/2026 21:42 | 34 | 27.50 |
| 06/17/2026 21:42 | 100 | 27.50 |
| 06/17/2026 21:42 | 30 | 27.51 |
| 06/17/2026 21:42 | 68 | 27.51 |
| 06/17/2026 21:42 | 32 | 27.51 |
| 06/17/2026 21:42 | 100 | 27.51 |
| 06/17/2026 21:42 | 123 | 27.51 |
| 06/17/2026 21:42 | 77 | 27.51 |
| 06/17/2026 21:42 | 23 | 27.51 |
| 06/17/2026 21:42 | 7 | 27.51 |
| 06/17/2026 21:42 | 93 | 27.51 |
| 06/17/2026 21:42 | 7 | 27.51 |
| 06/17/2026 21:42 | 100 | 27.51 |
| 06/17/2026 21:42 | 32 | 27.51 |
| 06/17/2026 21:42 | 10 | 27.51 |
| 06/17/2026 21:42 | 58 | 27.51 |
| 06/17/2026 21:42 | 42 | 27.51 |
| 06/17/2026 21:42 | 41 | 27.51 |
| 06/17/2026 21:42 | 1 | 27.51 |
| 06/17/2026 21:42 | 16 | 27.51 |
| 06/17/2026 21:42 | 84 | 27.51 |
| 06/17/2026 21:42 | 3 | 27.51 |
| 06/17/2026 21:42 | 1 | 27.51 |
| 06/17/2026 21:42 | 30 | 27.51 |
| 06/17/2026 21:42 | 7 | 27.52 |
| 06/17/2026 21:42 | 42 | 27.52 |
| 06/17/2026 21:42 | 8 | 27.52 |
| 06/17/2026 21:42 | 7 | 27.52 |
| 06/17/2026 21:42 | 34 | 27.52 |
| 06/17/2026 21:42 | 342 | 27.52 |
| 06/17/2026 21:42 | 100 | 27.52 |
| 06/17/2026 21:42 | 42 | 27.52 |
| 06/17/2026 21:42 | 8 | 27.515 |
| 06/17/2026 21:42 | 45 | 27.52 |
| 06/17/2026 21:42 | 20 | 27.52 |
| 06/17/2026 21:42 | 4 | 27.52 |
| 06/17/2026 21:42 | 63 | 27.52 |
| 06/17/2026 21:42 | 100 | 27.52 |
| 06/17/2026 21:42 | 31 | 27.52 |
| 06/17/2026 21:42 | 100 | 27.52 |
| 06/17/2026 21:42 | 100 | 27.52 |
| 06/17/2026 21:42 | 51 | 27.52 |
| 06/17/2026 21:42 | 7 | 27.53 |
| 06/17/2026 21:42 | 1 | 27.53 |
| 06/17/2026 21:42 | 1 | 27.53 |
| 06/17/2026 21:42 | 112 | 27.53 |
| 06/17/2026 21:42 | 56 | 27.53 |
| 06/17/2026 21:42 | 26 | 27.53 |
| 06/17/2026 21:42 | 20 | 27.52 |
| 06/17/2026 21:42 | 5 | 27.52 |
| 06/17/2026 21:42 | 11 | 27.52 |
| 06/17/2026 21:41 | 324 | 27.50 |
| 06/17/2026 21:41 | 100 | 27.50 |
| 06/17/2026 21:41 | 34 | 27.50 |
| 06/17/2026 21:41 | 26 | 27.50 |
| 06/17/2026 21:41 | 10 | 27.50 |
| 06/17/2026 21:41 | 1 | 27.51 |
| 06/17/2026 21:41 | 100 | 27.51 |
| 06/17/2026 21:41 | 200 | 27.51 |
| 06/17/2026 21:41 | 100 | 27.51 |
| 06/17/2026 21:41 | 100 | 27.51 |
| 06/17/2026 21:41 | 40 | 27.51 |
| 06/17/2026 21:41 | 30 | 27.51 |
| 06/17/2026 21:41 | 1 | 27.51 |
| 06/17/2026 21:41 | 99 | 27.50 |
| 06/17/2026 21:41 | 100 | 27.50 |
| 06/17/2026 21:41 | 1 | 27.50 |
| 06/17/2026 21:41 | 30 | 27.50 |
| 06/17/2026 21:41 | 100 | 27.50 |
| 06/17/2026 21:41 | 1 | 27.50 |
| 06/17/2026 21:41 | 59 | 27.49 |
| 06/17/2026 21:41 | 269 | 27.49 |
| 06/17/2026 21:41 | 22 | 27.49 |
| 06/17/2026 21:41 | 47 | 27.49 |
| 06/17/2026 21:41 | 36 | 27.49 |
| 06/17/2026 21:41 | 100 | 27.49 |
| 06/17/2026 21:41 | 200 | 27.49 |
| 06/17/2026 21:41 | 1 | 27.49 |
| 06/17/2026 21:41 | 3 | 27.49 |
| 06/17/2026 21:41 | 58 | 27.49 |
| 06/17/2026 21:41 | 3 | 27.49 |
| 06/17/2026 21:41 | 25 | 27.49 |
| 06/17/2026 21:41 | 25 | 27.49 |
| 06/17/2026 21:41 | 100 | 27.49 |
| 06/17/2026 21:41 | 20 | 27.49 |
| 06/17/2026 21:41 | 13 | 27.49 |
| 06/17/2026 21:41 | 26 | 27.49 |
| 06/17/2026 21:41 | 100 | 27.49 |
| 06/17/2026 21:41 | 100 | 27.49 |
| 06/17/2026 21:41 | 20 | 27.48 |
| 06/17/2026 21:40 | 1 | 27.475 |
| 06/17/2026 21:40 | 71 | 27.48 |
| 06/17/2026 21:40 | 29 | 27.48 |
| 06/17/2026 21:40 | 261 | 27.48 |
| 06/17/2026 21:40 | 200 | 27.48 |
| 06/17/2026 21:40 | 13 | 27.49 |
| 06/17/2026 21:40 | 60 | 27.49 |
| 06/17/2026 21:40 | 100 | 27.49 |
| 06/17/2026 21:40 | 10 | 27.49 |
| 06/17/2026 21:40 | 13 | 27.49 |
| 06/17/2026 21:40 | 48 | 27.49 |
| 06/17/2026 21:40 | 52 | 27.49 |
| 06/17/2026 21:40 | 22 | 27.49 |
| 06/17/2026 21:40 | 41 | 27.49 |
| 06/17/2026 21:40 | 100 | 27.49 |
| 06/17/2026 21:40 | 200 | 27.495 |
| 06/17/2026 21:40 | 52 | 27.49 |
| 06/17/2026 21:40 | 10 | 27.49 |
| 06/17/2026 21:40 | 1 | 27.49 |
| 06/17/2026 21:40 | 96 | 27.49 |
| 06/17/2026 21:40 | 1 | 27.49 |
| 06/17/2026 21:40 | 111 | 27.48 |
| 06/17/2026 21:40 | 3 | 27.47 |
| 06/17/2026 21:40 | 100 | 27.49 |
| 06/17/2026 21:40 | 22 | 27.49 |
| 06/17/2026 21:40 | 100 | 27.49 |
| 06/17/2026 21:40 | 141 | 27.495 |
| 06/17/2026 21:40 | 1 | 27.49 |
| 06/17/2026 21:40 | 5 | 27.49 |
| 06/17/2026 21:40 | 1 | 27.49 |
| 06/17/2026 21:40 | 12 | 27.48 |
| 06/17/2026 21:40 | 3 | 27.48 |
| 06/17/2026 21:40 | 1 | 27.48 |
| 06/17/2026 21:40 | 46 | 27.47 |
| 06/17/2026 21:40 | 27 | 27.47 |
| 06/17/2026 21:40 | 106 | 27.47 |
| 06/17/2026 21:40 | 153 | 27.47 |
| 06/17/2026 21:40 | 153 | 27.47 |
| 06/17/2026 21:39 | 100 | 27.465 |
| 06/17/2026 21:39 | 100 | 27.47 |
| 06/17/2026 21:39 | 100 | 27.47 |
| 06/17/2026 21:39 | 2 | 27.47 |
| 06/17/2026 21:39 | 6 | 27.47 |
| 06/17/2026 21:39 | 6 | 27.47 |
| 06/17/2026 21:39 | 1 | 27.47 |
| 06/17/2026 21:39 | 100 | 27.47 |
| 06/17/2026 21:39 | 6 | 27.47 |
| 06/17/2026 21:39 | 1 | 27.48 |
| 06/17/2026 21:39 | 30 | 27.48 |
| 06/17/2026 21:39 | 10 | 27.48 |
| 06/17/2026 21:39 | 7 | 27.48 |
| 06/17/2026 21:39 | 50 | 27.48 |
| 06/17/2026 21:39 | 27 | 27.48 |
| 06/17/2026 21:39 | 6 | 27.48 |
| 06/17/2026 21:39 | 18 | 27.48 |
| 06/17/2026 21:39 | 100 | 27.48 |
| 06/17/2026 21:39 | 7 | 27.47 |
| 06/17/2026 21:39 | 9 | 27.49 |
| 06/17/2026 21:39 | 47 | 27.49 |
| 06/17/2026 21:39 | 100 | 27.49 |
| 06/17/2026 21:39 | 100 | 27.48 |
| 06/17/2026 21:39 | 100 | 27.48 |
| 06/17/2026 21:39 | 19 | 27.48 |
| 06/17/2026 21:39 | 22 | 27.48 |
| 06/17/2026 21:39 | 100 | 27.48 |
| 06/17/2026 21:39 | 75 | 27.49 |
| 06/17/2026 21:39 | 2 | 27.49 |
| 06/17/2026 21:38 | 3 | 27.48 |
| 06/17/2026 21:38 | 1 | 27.48 |
| 06/17/2026 21:38 | 80 | 27.48 |
| 06/17/2026 21:38 | 20 | 27.48 |
| 06/17/2026 21:38 | 80 | 27.48 |
| 06/17/2026 21:38 | 20 | 27.48 |
| 06/17/2026 21:38 | 100 | 27.49 |
| 06/17/2026 21:38 | 1 | 27.49 |
| 06/17/2026 21:38 | 1 | 27.48 |
| 06/17/2026 21:38 | 104 | 27.48 |
| 06/17/2026 21:38 | 14 | 27.48 |
| 06/17/2026 21:38 | 19 | 27.48 |
| 06/17/2026 21:38 | 9 | 27.48 |
| 06/17/2026 21:38 | 8 | 27.48 |
| 06/17/2026 21:38 | 2 | 27.48 |
| 06/17/2026 21:38 | 3 | 27.48 |
| 06/17/2026 21:38 | 1 | 27.48 |
| 06/17/2026 21:38 | 2 | 27.48 |
| 06/17/2026 21:38 | 61 | 27.48 |
| 06/17/2026 21:38 | 26 | 27.48 |
| 06/17/2026 21:38 | 66 | 27.485 |
| 06/17/2026 21:38 | 59 | 27.49 |
| 06/17/2026 21:38 | 30 | 27.49 |
| 06/17/2026 21:38 | 9 | 27.50 |
| 06/17/2026 21:38 | 27 | 27.50 |
| 06/17/2026 21:38 | 51 | 27.50 |
| 06/17/2026 21:38 | 22 | 27.50 |
| 06/17/2026 21:38 | 34 | 27.50 |
| 06/17/2026 21:38 | 56 | 27.51 |
| 06/17/2026 21:38 | 1 | 27.51 |
| 06/17/2026 21:38 | 12 | 27.505 |
| 06/17/2026 21:38 | 16 | 27.505 |
| 06/17/2026 21:38 | 20 | 27.51 |
| 06/17/2026 21:38 | 14 | 27.51 |
| 06/17/2026 21:38 | 14 | 27.505 |
| 06/17/2026 21:38 | 100 | 27.51 |
| 06/17/2026 21:38 | 10 | 27.51 |
| 06/17/2026 21:38 | 26 | 27.51 |
| 06/17/2026 21:38 | 8 | 27.51 |
| 06/17/2026 21:38 | 80 | 27.51 |
| 06/17/2026 21:38 | 20 | 27.51 |
| 06/17/2026 21:38 | 100 | 27.51 |
| 06/17/2026 21:38 | 24 | 27.51 |
| 06/17/2026 21:38 | 13 | 27.51 |
| 06/17/2026 21:38 | 63 | 27.51 |
| 06/17/2026 21:38 | 98 | 27.51 |
| 06/17/2026 21:38 | 13 | 27.51 |
| 06/17/2026 21:38 | 9 | 27.51 |
| 06/17/2026 21:38 | 3 | 27.51 |
| 06/17/2026 21:38 | 26 | 27.515 |
| 06/17/2026 21:38 | 3 | 27.515 |
| 06/17/2026 21:38 | 98 | 27.52 |
| 06/17/2026 21:38 | 2 | 27.52 |
| 06/17/2026 21:38 | 34 | 27.52 |
| 06/17/2026 21:38 | 100 | 27.52 |
| 06/17/2026 21:38 | 100 | 27.52 |
| 06/17/2026 21:38 | 13 | 27.535 |
| 06/17/2026 21:38 | 30 | 27.54 |
| 06/17/2026 21:38 | 26 | 27.54 |
| 06/17/2026 21:38 | 28 | 27.54 |
| 06/17/2026 21:38 | 14 | 27.54 |
| 06/17/2026 21:38 | 63 | 27.54 |
| 06/17/2026 21:38 | 14 | 27.54 |
| 06/17/2026 21:38 | 100 | 27.545 |
| 06/17/2026 21:38 | 2 | 27.54 |
| 06/17/2026 21:38 | 2 | 27.54 |
| 06/17/2026 21:38 | 51 | 27.54 |
| 06/17/2026 21:38 | 49 | 27.54 |
| 06/17/2026 21:38 | 4 | 27.53 |
| 06/17/2026 21:38 | 7 | 27.53 |
| 06/17/2026 21:38 | 14 | 27.53 |
| 06/17/2026 21:38 | 2 | 27.53 |
| 06/17/2026 21:38 | 100 | 27.53 |
| 06/17/2026 21:38 | 41 | 27.53 |
| 06/17/2026 21:38 | 59 | 27.53 |
| 06/17/2026 21:38 | 41 | 27.53 |
| 06/17/2026 21:38 | 1 | 27.53 |
| 06/17/2026 21:38 | 33 | 27.54 |
| 06/17/2026 21:38 | 3 | 27.545 |
| 06/17/2026 21:37 | 289 | 27.54 |
| 06/17/2026 21:37 | 12 | 27.55 |
| 06/17/2026 21:37 | 3 | 27.55 |
| 06/17/2026 21:37 | 20 | 27.54 |
| 06/17/2026 21:37 | 22 | 27.54 |
| 06/17/2026 21:37 | 313 | 27.54 |
| 06/17/2026 21:37 | 100 | 27.54 |
| 06/17/2026 21:37 | 4 | 27.545 |
| 06/17/2026 21:37 | 16 | 27.545 |
| 06/17/2026 21:37 | 23 | 27.545 |
| 06/17/2026 21:37 | 39 | 27.545 |
| 06/17/2026 21:37 | 13 | 27.55 |
| 06/17/2026 21:37 | 18 | 27.55 |
| 06/17/2026 21:37 | 9 | 27.55 |
| 06/17/2026 21:37 | 6 | 27.55 |
| 06/17/2026 21:37 | 3 | 27.55 |
| 06/17/2026 21:37 | 1 | 27.55 |
| 06/17/2026 21:37 | 92 | 27.55 |
| 06/17/2026 21:37 | 100 | 27.55 |
| 06/17/2026 21:37 | 60 | 27.56 |
| 06/17/2026 21:37 | 100 | 27.565 |
| 06/17/2026 21:37 | 5 | 27.56 |
| 06/17/2026 21:37 | 100 | 27.57 |
| 06/17/2026 21:37 | 53 | 27.57 |
| 06/17/2026 21:37 | 46 | 27.57 |
| 06/17/2026 21:37 | 1 | 27.57 |
| 06/17/2026 21:37 | 20 | 27.56 |
| 06/17/2026 21:37 | 28 | 27.55 |
| 06/17/2026 21:37 | 338 | 27.55 |
| 06/17/2026 21:37 | 100 | 27.55 |
| 06/17/2026 21:37 | 46 | 27.55 |
| 06/17/2026 21:37 | 5 | 27.55 |
| 06/17/2026 21:37 | 35 | 27.56 |
| 06/17/2026 21:37 | 12 | 27.56 |
| 06/17/2026 21:37 | 100 | 27.56 |
| 06/17/2026 21:37 | 4 | 27.56 |
| 06/17/2026 21:37 | 178 | 27.56 |
| 06/17/2026 21:37 | 28 | 27.56 |
| 06/17/2026 21:37 | 106 | 27.56 |
| 06/17/2026 21:36 | 14 | 27.55 |
| 06/17/2026 21:36 | 100 | 27.55 |
| 06/17/2026 21:36 | 80 | 27.55 |
| 06/17/2026 21:36 | 49 | 27.55 |
| 06/17/2026 21:36 | 100 | 27.54 |
| 06/17/2026 21:36 | 1 | 27.54 |
| 06/17/2026 21:36 | 12 | 27.54 |
| 06/17/2026 21:36 | 360 | 27.53 |
| 06/17/2026 21:36 | 32 | 27.53 |
| 06/17/2026 21:36 | 100 | 27.53 |
| 06/17/2026 21:36 | 5 | 27.53 |
| 06/17/2026 21:36 | 9 | 27.53 |
| 06/17/2026 21:36 | 14 | 27.53 |
| 06/17/2026 21:36 | 4 | 27.54 |
| 06/17/2026 21:36 | 70 | 27.54 |
| 06/17/2026 21:36 | 50 | 27.54 |
| 06/17/2026 21:36 | 1 | 27.54 |
| 06/17/2026 21:36 | 10 | 27.54 |
| 06/17/2026 21:36 | 1 | 27.54 |
| 06/17/2026 21:36 | 6 | 27.54 |
| 06/17/2026 21:36 | 96 | 27.55 |
| 06/17/2026 21:36 | 4 | 27.55 |
| 06/17/2026 21:36 | 100 | 27.555 |
| 06/17/2026 21:36 | 28 | 27.56 |
| 06/17/2026 21:36 | 100 | 27.56 |
| 06/17/2026 21:36 | 6 | 27.56 |
| 06/17/2026 21:36 | 3 | 27.56 |
| 06/17/2026 21:36 | 14 | 27.56 |
| 06/17/2026 21:36 | 25 | 27.565 |
| 06/17/2026 21:36 | 75 | 27.565 |
| 06/17/2026 21:36 | 3 | 27.56 |
| 06/17/2026 21:36 | 14 | 27.56 |
| 06/17/2026 21:36 | 140 | 27.56 |
| 06/17/2026 21:36 | 4 | 27.56 |
| 06/17/2026 21:36 | 100 | 27.56 |
| 06/17/2026 21:36 | 129 | 27.56 |
| 06/17/2026 21:36 | 66 | 27.56 |
| 06/17/2026 21:36 | 4 | 27.56 |
| 06/17/2026 21:36 | 6 | 27.56 |
| 06/17/2026 21:35 | 76 | 27.56 |
| 06/17/2026 21:35 | 22 | 27.56 |
| 06/17/2026 21:35 | 20 | 27.56 |
| 06/17/2026 21:35 | 5 | 27.56 |
| 06/17/2026 21:35 | 95 | 27.56 |
| 06/17/2026 21:35 | 4 | 27.56 |
| 06/17/2026 21:35 | 1 | 27.56 |
| 06/17/2026 21:35 | 72 | 27.55 |
| 06/17/2026 21:35 | 77 | 27.55 |
| 06/17/2026 21:35 | 1 | 27.55 |
| 06/17/2026 21:35 | 200 | 27.54 |
| 06/17/2026 21:35 | 100 | 27.54 |
| 06/17/2026 21:35 | 11 | 27.54 |
| 06/17/2026 21:35 | 23 | 27.54 |
| 06/17/2026 21:35 | 100 | 27.54 |
| 06/17/2026 21:35 | 32 | 27.54 |
| 06/17/2026 21:35 | 100 | 27.54 |
| 06/17/2026 21:35 | 39 | 27.54 |
| 06/17/2026 21:35 | 100 | 27.54 |
| 06/17/2026 21:35 | 32 | 27.54 |
| 06/17/2026 21:35 | 100 | 27.54 |
| 06/17/2026 21:35 | 58 | 27.54 |
| 06/17/2026 21:35 | 41 | 27.54 |
| 06/17/2026 21:35 | 1 | 27.54 |
| 06/17/2026 21:35 | 100 | 27.54 |
| 06/17/2026 21:35 | 81 | 27.53 |
| 06/17/2026 21:35 | 13 | 27.53 |
| 06/17/2026 21:35 | 13 | 27.53 |
| 06/17/2026 21:35 | 93 | 27.53 |
| 06/17/2026 21:35 | 1 | 27.53 |
| 06/17/2026 21:35 | 12 | 27.53 |
| 06/17/2026 21:35 | 1 | 27.53 |
| 06/17/2026 21:35 | 4 | 27.53 |
| 06/17/2026 21:35 | 76 | 27.53 |
| 06/17/2026 21:34 | 3 | 27.52 |
| 06/17/2026 21:34 | 55 | 27.52 |
| 06/17/2026 21:34 | 45 | 27.52 |
| 06/17/2026 21:34 | 62 | 27.52 |
| 06/17/2026 21:34 | 36 | 27.52 |
| 06/17/2026 21:34 | 75 | 27.52 |
| 06/17/2026 21:34 | 1 | 27.52 |
| 06/17/2026 21:34 | 8 | 27.52 |
| 06/17/2026 21:34 | 70 | 27.52 |
| 06/17/2026 21:34 | 133 | 27.52 |
| 06/17/2026 21:34 | 3 | 27.52 |
| 06/17/2026 21:34 | 100 | 27.52 |
| 06/17/2026 21:34 | 100 | 27.52 |
| 06/17/2026 21:34 | 1 | 27.51 |
| 06/17/2026 21:34 | 100 | 27.51 |
| 06/17/2026 21:34 | 90 | 27.51 |
| 06/17/2026 21:34 | 10 | 27.51 |
| 06/17/2026 21:34 | 50 | 27.51 |
| 06/17/2026 21:34 | 33 | 27.51 |
| 06/17/2026 21:34 | 3 | 27.51 |
| 06/17/2026 21:34 | 100 | 27.51 |
| 06/17/2026 21:34 | 58 | 27.50 |
| 06/17/2026 21:34 | 10 | 27.50 |
| 06/17/2026 21:34 | 9 | 27.50 |
| 06/17/2026 21:34 | 3 | 27.50 |
| 06/17/2026 21:34 | 10 | 27.50 |
| 06/17/2026 21:34 | 10 | 27.50 |
| 06/17/2026 21:34 | 100 | 27.50 |
| 06/17/2026 21:34 | 99 | 27.51 |
| 06/17/2026 21:34 | 100 | 27.51 |
| 06/17/2026 21:34 | 1 | 27.51 |
| 06/17/2026 21:34 | 13 | 27.51 |
| 06/17/2026 21:34 | 26 | 27.52 |
| 06/17/2026 21:34 | 80 | 27.52 |
| 06/17/2026 21:34 | 7 | 27.52 |
| 06/17/2026 21:34 | 31 | 27.52 |
| 06/17/2026 21:34 | 24 | 27.52 |
| 06/17/2026 21:34 | 36 | 27.52 |
| 06/17/2026 21:34 | 4 | 27.52 |
| 06/17/2026 21:34 | 96 | 27.52 |
| 06/17/2026 21:34 | 4 | 27.52 |
| 06/17/2026 21:34 | 1 | 27.52 |
| 06/17/2026 21:34 | 4 | 27.52 |
| 06/17/2026 21:33 | 90 | 27.53 |
| 06/17/2026 21:33 | 10 | 27.53 |
| 06/17/2026 21:33 | 32 | 27.53 |
| 06/17/2026 21:33 | 48 | 27.53 |
| 06/17/2026 21:33 | 32 | 27.53 |
| 06/17/2026 21:33 | 85 | 27.52 |
| 06/17/2026 21:33 | 14 | 27.52 |
| 06/17/2026 21:33 | 636 | 27.52 |
| 06/17/2026 21:33 | 2 | 27.515 |
| 06/17/2026 21:33 | 8 | 27.52 |
| 06/17/2026 21:33 | 100 | 27.52 |
| 06/17/2026 21:33 | 32 | 27.52 |
| 06/17/2026 21:33 | 16 | 27.53 |
| 06/17/2026 21:33 | 1 | 27.53 |
| 06/17/2026 21:33 | 38 | 27.54 |
| 06/17/2026 21:33 | 38 | 27.54 |
| 06/17/2026 21:33 | 62 | 27.54 |
| 06/17/2026 21:33 | 38 | 27.54 |
| 06/17/2026 21:33 | 300 | 27.54 |
| 06/17/2026 21:33 | 100 | 27.54 |
| 06/17/2026 21:33 | 90 | 27.54 |
| 06/17/2026 21:33 | 28 | 27.54 |
| 06/17/2026 21:33 | 100 | 27.54 |
| 06/17/2026 21:33 | 100 | 27.54 |
| 06/17/2026 21:33 | 10 | 27.545 |
| 06/17/2026 21:33 | 100 | 27.525 |
| 06/17/2026 21:33 | 116 | 27.52 |
| 06/17/2026 21:33 | 97 | 27.52 |
| 06/17/2026 21:33 | 100 | 27.52 |
| 06/17/2026 21:33 | 32 | 27.53 |
| 06/17/2026 21:33 | 100 | 27.53 |
| 06/17/2026 21:33 | 20 | 27.52 |
| 06/17/2026 21:33 | 3 | 27.52 |
| 06/17/2026 21:33 | 8 | 27.52 |
| 06/17/2026 21:33 | 63 | 27.52 |
| 06/17/2026 21:33 | 80 | 27.52 |
| 06/17/2026 21:33 | 8 | 27.52 |
| 06/17/2026 21:33 | 8 | 27.52 |
| 06/17/2026 21:33 | 161 | 27.52 |
| 06/17/2026 21:32 | 69 | 27.52 |
| 06/17/2026 21:32 | 126 | 27.52 |
| 06/17/2026 21:32 | 25 | 27.51 |
| 06/17/2026 21:32 | 13 | 27.51 |
| 06/17/2026 21:32 | 9 | 27.51 |
| 06/17/2026 21:32 | 38 | 27.51 |
| 06/17/2026 21:32 | 100 | 27.51 |
| 06/17/2026 21:32 | 1 | 27.51 |
| 06/17/2026 21:32 | 75 | 27.52 |
| 06/17/2026 21:32 | 3 | 27.50 |
| 06/17/2026 21:32 | 36 | 27.50 |
| 06/17/2026 21:32 | 46 | 27.50 |
| 06/17/2026 21:32 | 48 | 27.50 |
| 06/17/2026 21:32 | 100 | 27.50 |
| 06/17/2026 21:32 | 100 | 27.49 |
| 06/17/2026 21:32 | 30 | 27.49 |
| 06/17/2026 21:32 | 58 | 27.49 |
| 06/17/2026 21:32 | 100 | 27.49 |
| 06/17/2026 21:32 | 100 | 27.50 |
| 06/17/2026 21:32 | 34 | 27.50 |
| 06/17/2026 21:32 | 99 | 27.50 |
| 06/17/2026 21:32 | 99 | 27.50 |
| 06/17/2026 21:32 | 100 | 27.50 |
| 06/17/2026 21:32 | 1 | 27.50 |
| 06/17/2026 21:32 | 1 | 27.50 |
| 06/17/2026 21:32 | 1 | 27.50 |
| 06/17/2026 21:32 | 1 | 27.51 |
| 06/17/2026 21:32 | 34 | 27.52 |
| 06/17/2026 21:32 | 5 | 27.51 |
| 06/17/2026 21:32 | 9 | 27.51 |
| 06/17/2026 21:31 | 1 | 27.50 |
| 06/17/2026 21:31 | 84 | 27.50 |
| 06/17/2026 21:31 | 375 | 27.50 |
| 06/17/2026 21:31 | 3 | 27.50 |
| 06/17/2026 21:31 | 18 | 27.51 |
| 06/17/2026 21:31 | 100 | 27.51 |
| 06/17/2026 21:31 | 12 | 27.52 |
| 06/17/2026 21:31 | 2 | 27.52 |
| 06/17/2026 21:31 | 100 | 27.52 |
| 06/17/2026 21:31 | 32 | 27.52 |
| 06/17/2026 21:31 | 35 | 27.52 |
| 06/17/2026 21:31 | 11 | 27.52 |
| 06/17/2026 21:31 | 35 | 27.53 |
| 06/17/2026 21:31 | 24 | 27.53 |
| 06/17/2026 21:31 | 141 | 27.53 |
| 06/17/2026 21:31 | 100 | 27.53 |
| 06/17/2026 21:31 | 53 | 27.54 |
| 06/17/2026 21:31 | 62 | 27.54 |
| 06/17/2026 21:31 | 82 | 27.54 |
| 06/17/2026 21:31 | 65 | 27.54 |
| 06/17/2026 21:31 | 4 | 27.54 |
| 06/17/2026 21:31 | 54 | 27.54 |
| 06/17/2026 21:31 | 100 | 27.54 |
| 06/17/2026 21:31 | 75 | 27.54 |
| 06/17/2026 21:31 | 100 | 27.54 |
| 06/17/2026 21:31 | 30 | 27.54 |
| 06/17/2026 21:31 | 46 | 27.54 |
| 06/17/2026 21:31 | 25 | 27.54 |
| 06/17/2026 21:31 | 28 | 27.54 |
| 06/17/2026 21:31 | 50 | 27.54 |
| 06/17/2026 21:31 | 25 | 27.54 |
| 06/17/2026 21:31 | 25 | 27.54 |
| 06/17/2026 21:31 | 100 | 27.54 |
| 06/17/2026 21:31 | 100 | 27.54 |
| 06/17/2026 21:31 | 28 | 27.54 |
| 06/17/2026 21:31 | 200 | 27.545 |
| 06/17/2026 21:31 | 16 | 27.535 |
| 06/17/2026 21:31 | 100 | 27.54 |
| 06/17/2026 21:31 | 100 | 27.54 |
| 06/17/2026 21:31 | 45 | 27.54 |
| 06/17/2026 21:31 | 1 | 27.54 |
| 06/17/2026 21:31 | 28 | 27.54 |
| 06/17/2026 21:31 | 164 | 27.54 |
| 06/17/2026 21:31 | 1 | 27.54 |
| 06/17/2026 21:31 | 45 | 27.54 |
| 06/17/2026 21:31 | 62 | 27.54 |
| 06/17/2026 21:31 | 100 | 27.54 |
| 06/17/2026 21:31 | 7 | 27.53 |
| 06/17/2026 21:31 | 32 | 27.53 |
| 06/17/2026 21:31 | 46 | 27.53 |
| 06/17/2026 21:31 | 54 | 27.53 |
| 06/17/2026 21:31 | 46 | 27.53 |
| 06/17/2026 21:31 | 45 | 27.53 |
| 06/17/2026 21:31 | 2 | 27.53 |
| 06/17/2026 21:31 | 98 | 27.53 |
| 06/17/2026 21:31 | 2 | 27.53 |
| 06/17/2026 21:31 | 75 | 27.54 |
| 06/17/2026 21:31 | 100 | 27.55 |
| 06/17/2026 21:31 | 32 | 27.55 |
| 06/17/2026 21:31 | 54 | 27.55 |
| 06/17/2026 21:31 | 25 | 27.55 |
| 06/17/2026 21:31 | 25 | 27.55 |
| 06/17/2026 21:31 | 100 | 27.55 |
| 06/17/2026 21:31 | 176 | 27.55 |
| 06/17/2026 21:31 | 10 | 27.54 |
| 06/17/2026 21:31 | 3 | 27.54 |
| 06/17/2026 21:31 | 7 | 27.53 |
| 06/17/2026 21:30 | 42 | 27.54 |
| 06/17/2026 21:30 | 24 | 27.54 |
| 06/17/2026 21:30 | 7 | 27.54 |
| 06/17/2026 21:30 | 89 | 27.54 |
| 06/17/2026 21:30 | 28 | 27.54 |
| 06/17/2026 21:30 | 42 | 27.54 |
| 06/17/2026 21:30 | 37 | 27.53 |
| 06/17/2026 21:30 | 40 | 27.53 |
| 06/17/2026 21:30 | 100 | 27.54 |
| 06/17/2026 21:30 | 28 | 27.54 |
| 06/17/2026 21:30 | 56 | 27.54 |
| 06/17/2026 21:30 | 100 | 27.54 |
| 06/17/2026 21:30 | 42 | 27.54 |
| 06/17/2026 21:30 | 15 | 27.55 |
| 06/17/2026 21:30 | 27 | 27.55 |
| 06/17/2026 21:30 | 100 | 27.55 |
| 06/17/2026 21:30 | 3 | 27.56 |
| 06/17/2026 21:30 | 32 | 27.55 |
| 06/17/2026 21:30 | 42 | 27.55 |
| 06/17/2026 21:30 | 32 | 27.55 |
| 06/17/2026 21:30 | 2 | 27.55 |
| 06/17/2026 21:30 | 52 | 27.55 |
| 06/17/2026 21:30 | 1 | 27.555 |
| 06/17/2026 21:30 | 90 | 27.55 |
| 06/17/2026 21:30 | 10 | 27.55 |
| 06/17/2026 21:30 | 100 | 27.55 |
| 06/17/2026 21:30 | 100 | 27.56 |
| 06/17/2026 21:30 | 20 | 27.56 |
| 06/17/2026 21:30 | 4 | 27.56 |
| 06/17/2026 21:30 | 41 | 27.56 |
| 06/17/2026 21:30 | 25 | 27.56 |
| 06/17/2026 21:30 | 28 | 27.56 |
| 06/17/2026 21:30 | 100 | 27.56 |
| 06/17/2026 21:30 | 55 | 27.57 |
| 06/17/2026 21:30 | 25 | 27.57 |
| 06/17/2026 21:30 | 100 | 27.57 |
| 06/17/2026 21:30 | 89 | 27.57 |
| 06/17/2026 21:30 | 217 | 27.57 |
| 06/17/2026 21:30 | 32 | 27.57 |
| 06/17/2026 21:30 | 100 | 27.57 |
| 06/17/2026 21:30 | 49 | 27.57 |
| 06/17/2026 21:30 | 1 | 27.57 |
| 06/17/2026 21:30 | 40 | 27.575 |
| 06/17/2026 21:30 | 30 | 27.58 |
| 06/17/2026 21:30 | 100 | 27.58 |
| 06/17/2026 21:30 | 100 | 27.58 |
| 06/17/2026 21:30 | 54 | 27.58 |
| 06/17/2026 21:30 | 100 | 27.57 |
| 06/17/2026 21:30 | 184 | 27.575 |
| 06/17/2026 21:30 | 200 | 27.58 |
| 06/17/2026 21:30 | 100 | 27.58 |
| 06/17/2026 21:30 | 75 | 27.595 |
| 06/17/2026 21:30 | 1 | 27.59 |
| 06/17/2026 21:30 | 100 | 27.58 |
| 06/17/2026 21:30 | 1 | 27.58 |
| 06/17/2026 21:30 | 1 | 27.58 |
| 06/17/2026 21:30 | 7 | 27.58 |
| 06/17/2026 21:30 | 200 | 27.59 |
| 06/17/2026 21:30 | 100 | 27.59 |
| 06/17/2026 21:30 | 100 | 27.59 |
| 06/17/2026 21:29 | 10 | 27.60 |
| 06/17/2026 21:29 | 213 | 27.60 |
| 06/17/2026 21:29 | 8 | 27.60 |
| 06/17/2026 21:29 | 5 | 27.59 |
| 06/17/2026 21:29 | 17 | 27.58 |
| 06/17/2026 21:29 | 1 | 27.58 |
| 06/17/2026 21:29 | 1 | 27.59 |
| 06/17/2026 21:29 | 15 | 27.59 |
| 06/17/2026 21:29 | 91 | 27.60 |
| 06/17/2026 21:29 | 14 | 27.60 |
| 06/17/2026 21:29 | 1 | 27.60 |
| 06/17/2026 21:29 | 1 | 27.60 |
| 06/17/2026 21:29 | 1 | 27.59 |
| 06/17/2026 21:29 | 72 | 27.59 |
| 06/17/2026 21:29 | 3 | 27.59 |
| 06/17/2026 21:29 | 4 | 27.59 |
| 06/17/2026 21:29 | 100 | 27.59 |
| 06/17/2026 21:29 | 100 | 27.59 |
| 06/17/2026 21:29 | 12 | 27.58 |
| 06/17/2026 21:29 | 6 | 27.58 |
| 06/17/2026 21:29 | 100 | 27.58 |
| 06/17/2026 21:29 | 2 | 27.58 |
| 06/17/2026 21:29 | 4 | 27.58 |
| 06/17/2026 21:29 | 7 | 27.58 |
| 06/17/2026 21:29 | 10 | 27.58 |
| 06/17/2026 21:29 | 2 | 27.58 |
| 06/17/2026 21:29 | 19 | 27.58 |
| 06/17/2026 21:29 | 7 | 27.58 |
| 06/17/2026 21:29 | 100 | 27.58 |
| 06/17/2026 21:29 | 100 | 27.58 |
| 06/17/2026 21:29 | 26 | 27.58 |
| 06/17/2026 21:29 | 14 | 27.58 |
| 06/17/2026 21:29 | 33 | 27.59 |
| 06/17/2026 21:29 | 100 | 27.59 |
| 06/17/2026 21:29 | 83 | 27.59 |
| 06/17/2026 21:29 | 26 | 27.59 |
| 06/17/2026 21:29 | 116 | 27.59 |
| 06/17/2026 21:29 | 7 | 27.59 |
| 06/17/2026 21:29 | 51 | 27.59 |
| 06/17/2026 21:29 | 13 | 27.59 |
| 06/17/2026 21:29 | 100 | 27.60 |
| 06/17/2026 21:29 | 40 | 27.60 |
| 06/17/2026 21:29 | 3 | 27.60 |
| 06/17/2026 21:29 | 90 | 27.60 |
| 06/17/2026 21:28 | 86 | 27.59 |
| 06/17/2026 21:28 | 19 | 27.59 |
| 06/17/2026 21:28 | 3 | 27.59 |
| 06/17/2026 21:28 | 7 | 27.59 |
| 06/17/2026 21:28 | 13 | 27.59 |
| 06/17/2026 21:28 | 5 | 27.595 |
| 06/17/2026 21:28 | 2 | 27.595 |
| 06/17/2026 21:28 | 7 | 27.595 |
| 06/17/2026 21:28 | 311 | 27.59 |
| 06/17/2026 21:28 | 26 | 27.59 |
| 06/17/2026 21:28 | 30 | 27.59 |
| 06/17/2026 21:28 | 22 | 27.59 |
| 06/17/2026 21:28 | 88 | 27.60 |
| 06/17/2026 21:28 | 1 | 27.60 |
| 06/17/2026 21:28 | 342 | 27.60 |
| 06/17/2026 21:28 | 18 | 27.60 |
| 06/17/2026 21:28 | 4 | 27.60 |
| 06/17/2026 21:28 | 1 | 27.61 |
| 06/17/2026 21:28 | 84 | 27.61 |
| 06/17/2026 21:28 | 93 | 27.61 |
| 06/17/2026 21:28 | 7 | 27.61 |
| 06/17/2026 21:28 | 6 | 27.61 |
| 06/17/2026 21:28 | 38 | 27.61 |
| 06/17/2026 21:28 | 6 | 27.61 |
| 06/17/2026 21:28 | 7 | 27.61 |
| 06/17/2026 21:28 | 6 | 27.61 |
| 06/17/2026 21:28 | 1 | 27.62 |
| 06/17/2026 21:28 | 92 | 27.62 |
| 06/17/2026 21:28 | 65 | 27.62 |
| 06/17/2026 21:28 | 7 | 27.62 |
| 06/17/2026 21:28 | 1 | 27.63 |
| 06/17/2026 21:28 | 22 | 27.62 |
| 06/17/2026 21:28 | 6 | 27.62 |
| 06/17/2026 21:28 | 1 | 27.63 |
| 06/17/2026 21:28 | 11 | 27.63 |
| 06/17/2026 21:28 | 38 | 27.63 |
| 06/17/2026 21:28 | 23 | 27.63 |
| 06/17/2026 21:28 | 23 | 27.63 |
| 06/17/2026 21:28 | 1190 | 27.63 |
| 06/17/2026 21:28 | 100 | 27.62 |
| 06/17/2026 21:28 | 64 | 27.62 |
| 06/17/2026 21:28 | 36 | 27.62 |
| 06/17/2026 21:28 | 30 | 27.62 |
| 06/17/2026 21:27 | 217 | 27.61 |
| 06/17/2026 21:27 | 100 | 27.61 |
| 06/17/2026 21:27 | 34 | 27.61 |
| 06/17/2026 21:27 | 34 | 27.61 |
| 06/17/2026 21:27 | 100 | 27.61 |
| 06/17/2026 21:27 | 49 | 27.61 |
| 06/17/2026 21:27 | 37 | 27.62 |
| 06/17/2026 21:27 | 17 | 27.62 |
| 06/17/2026 21:27 | 58 | 27.63 |
| 06/17/2026 21:27 | 100 | 27.64 |
| 06/17/2026 21:27 | 26 | 27.64 |
| 06/17/2026 21:27 | 100 | 27.64 |
| 06/17/2026 21:27 | 100 | 27.65 |
| 06/17/2026 21:27 | 156 | 27.65 |
| 06/17/2026 21:27 | 2 | 27.65 |
| 06/17/2026 21:27 | 114 | 27.65 |
| 06/17/2026 21:26 | 1 | 27.65 |
| 06/17/2026 21:26 | 195 | 27.65 |
| 06/17/2026 21:26 | 100 | 27.65 |
| 06/17/2026 21:26 | 43 | 27.64 |
| 06/17/2026 21:26 | 100 | 27.64 |
| 06/17/2026 21:26 | 11 | 27.64 |
| 06/17/2026 21:26 | 100 | 27.635 |
| 06/17/2026 21:26 | 32 | 27.63 |
| 06/17/2026 21:26 | 3 | 27.62 |
| 06/17/2026 21:26 | 16 | 27.62 |
| 06/17/2026 21:26 | 100 | 27.62 |
| 06/17/2026 21:26 | 100 | 27.62 |
| 06/17/2026 21:26 | 100 | 27.62 |
| 06/17/2026 21:26 | 16 | 27.62 |
| 06/17/2026 21:26 | 3 | 27.62 |
| 06/17/2026 21:26 | 20 | 27.63 |
| 06/17/2026 21:26 | 40 | 27.63 |
| 06/17/2026 21:26 | 32 | 27.63 |
| 06/17/2026 21:25 | 98 | 27.63 |
| 06/17/2026 21:25 | 2 | 27.63 |
| 06/17/2026 21:25 | 100 | 27.63 |
| 06/17/2026 21:25 | 98 | 27.63 |
| 06/17/2026 21:25 | 100 | 27.63 |
| 06/17/2026 21:25 | 100 | 27.63 |
| 06/17/2026 21:25 | 100 | 27.63 |
| 06/17/2026 21:25 | 32 | 27.63 |
| 06/17/2026 21:25 | 100 | 27.62 |
| 06/17/2026 21:25 | 38 | 27.61 |
| 06/17/2026 21:25 | 8 | 27.61 |
| 06/17/2026 21:25 | 88 | 27.61 |
| 06/17/2026 21:25 | 40 | 27.61 |
| 06/17/2026 21:25 | 46 | 27.61 |
| 06/17/2026 21:25 | 10 | 27.61 |
| 06/17/2026 21:25 | 40 | 27.61 |
| 06/17/2026 21:25 | 1 | 27.61 |
| 06/17/2026 21:25 | 25 | 27.61 |
| 06/17/2026 21:25 | 5 | 27.61 |
| 06/17/2026 21:25 | 138 | 27.60 |
| 06/17/2026 21:25 | 30 | 27.60 |
| 06/17/2026 21:25 | 41 | 27.60 |
| 06/17/2026 21:25 | 200 | 27.60 |
| 06/17/2026 21:25 | 40 | 27.61 |
| 06/17/2026 21:25 | 100 | 27.61 |
| 06/17/2026 21:25 | 100 | 27.61 |
| 06/17/2026 21:25 | 36 | 27.61 |
| 06/17/2026 21:25 | 64 | 27.61 |
| 06/17/2026 21:25 | 39 | 27.61 |
| 06/17/2026 21:25 | 1 | 27.61 |
| 06/17/2026 21:25 | 100 | 27.61 |
| 06/17/2026 21:25 | 100 | 27.61 |
| 06/17/2026 21:25 | 59 | 27.61 |
| 06/17/2026 21:25 | 40 | 27.61 |
| 06/17/2026 21:25 | 100 | 27.61 |
| 06/17/2026 21:25 | 25 | 27.61 |
| 06/17/2026 21:25 | 15 | 27.61 |
| 06/17/2026 21:25 | 1 | 27.61 |
| 06/17/2026 21:25 | 34 | 27.61 |
| 06/17/2026 21:25 | 100 | 27.61 |
| 06/17/2026 21:25 | 25 | 27.61 |
| 06/17/2026 21:24 | 53 | 27.61 |
| 06/17/2026 21:24 | 72 | 27.61 |
| 06/17/2026 21:24 | 3 | 27.61 |
| 06/17/2026 21:24 | 1 | 27.61 |
| 06/17/2026 21:24 | 10 | 27.61 |
| 06/17/2026 21:24 | 2 | 27.61 |
| 06/17/2026 21:24 | 1 | 27.62 |
| 06/17/2026 21:24 | 1 | 27.61 |
| 06/17/2026 21:24 | 19 | 27.61 |
| 06/17/2026 21:24 | 7 | 27.61 |
| 06/17/2026 21:24 | 7 | 27.61 |
| 06/17/2026 21:24 | 12 | 27.61 |
| 06/17/2026 21:24 | 19 | 27.61 |
| 06/17/2026 21:24 | 1 | 27.63 |
| 06/17/2026 21:24 | 93 | 27.63 |
| 06/17/2026 21:24 | 7 | 27.63 |
| 06/17/2026 21:24 | 12 | 27.635 |
| 06/17/2026 21:24 | 1 | 27.64 |
| 06/17/2026 21:24 | 19 | 27.65 |
| 06/17/2026 21:24 | 100 | 27.65 |
| 06/17/2026 21:24 | 100 | 27.66 |
| 06/17/2026 21:24 | 6 | 27.66 |
| 06/17/2026 21:24 | 93 | 27.67 |
| 06/17/2026 21:23 | 190 | 27.675 |
| 06/17/2026 21:23 | 8 | 27.67 |
| 06/17/2026 21:23 | 38 | 27.67 |
| 06/17/2026 21:23 | 36 | 27.67 |
| 06/17/2026 21:23 | 56 | 27.67 |
| 06/17/2026 21:23 | 27 | 27.67 |
| 06/17/2026 21:23 | 27 | 27.67 |
| 06/17/2026 21:23 | 100 | 27.67 |
| 06/17/2026 21:23 | 27 | 27.68 |
| 06/17/2026 21:23 | 124 | 27.68 |
| 06/17/2026 21:23 | 1 | 27.68 |
| 06/17/2026 21:23 | 37 | 27.68 |
| 06/17/2026 21:23 | 62 | 27.68 |
| 06/17/2026 21:23 | 25 | 27.68 |
| 06/17/2026 21:23 | 100 | 27.68 |
| 06/17/2026 21:23 | 100 | 27.68 |
| 06/17/2026 21:23 | 44 | 27.68 |
| 06/17/2026 21:23 | 10 | 27.68 |
| 06/17/2026 21:23 | 100 | 27.68 |
| 06/17/2026 21:23 | 100 | 27.67 |
| 06/17/2026 21:23 | 3 | 27.665 |
| 06/17/2026 21:23 | 5 | 27.66 |
| 06/17/2026 21:23 | 1 | 27.66 |
| 06/17/2026 21:23 | 21 | 27.66 |
| 06/17/2026 21:23 | 100 | 27.67 |
| 06/17/2026 21:23 | 51 | 27.67 |
| 06/17/2026 21:23 | 100 | 27.69 |
| 06/17/2026 21:23 | 1 | 27.70 |
| 06/17/2026 21:23 | 1 | 27.69 |
| 06/17/2026 21:23 | 8 | 27.69 |
| 06/17/2026 21:23 | 9 | 27.69 |
| 06/17/2026 21:23 | 2 | 27.69 |
| 06/17/2026 21:23 | 40 | 27.70 |
| 06/17/2026 21:23 | 25 | 27.70 |
| 06/17/2026 21:23 | 75 | 27.70 |
| 06/17/2026 21:23 | 100 | 27.70 |
| 06/17/2026 21:23 | 2 | 27.70 |
| 06/17/2026 21:22 | 11 | 27.69 |
| 06/17/2026 21:22 | 100 | 27.68 |
| 06/17/2026 21:22 | 100 | 27.68 |
| 06/17/2026 21:22 | 37 | 27.68 |
| 06/17/2026 21:22 | 80 | 27.68 |
| 06/17/2026 21:22 | 1 | 27.68 |
| 06/17/2026 21:22 | 4 | 27.68 |
| 06/17/2026 21:22 | 5 | 27.685 |
| 06/17/2026 21:22 | 1 | 27.68 |
| 06/17/2026 21:22 | 100 | 27.69 |
| 06/17/2026 21:22 | 37 | 27.69 |
| 06/17/2026 21:22 | 44 | 27.69 |
| 06/17/2026 21:22 | 100 | 27.69 |
| 06/17/2026 21:22 | 91 | 27.69 |
| 06/17/2026 21:22 | 9 | 27.69 |
| 06/17/2026 21:22 | 7 | 27.69 |
| 06/17/2026 21:22 | 44 | 27.69 |
| 06/17/2026 21:22 | 100 | 27.69 |
| 06/17/2026 21:22 | 146 | 27.68 |
| 06/17/2026 21:22 | 100 | 27.68 |
| 06/17/2026 21:22 | 2 | 27.68 |
| 06/17/2026 21:22 | 115 | 27.68 |
| 06/17/2026 21:22 | 86 | 27.68 |
| 06/17/2026 21:22 | 50 | 27.68 |
| 06/17/2026 21:22 | 23 | 27.69 |
| 06/17/2026 21:22 | 5 | 27.69 |
| 06/17/2026 21:22 | 1 | 27.69 |
| 06/17/2026 21:22 | 123 | 27.69 |
| 06/17/2026 21:22 | 23 | 27.69 |
| 06/17/2026 21:22 | 100 | 27.69 |
| 06/17/2026 21:21 | 99 | 27.69 |
| 06/17/2026 21:21 | 1 | 27.69 |
| 06/17/2026 21:21 | 49 | 27.69 |
| 06/17/2026 21:21 | 51 | 27.69 |
| 06/17/2026 21:21 | 100 | 27.69 |
| 06/17/2026 21:21 | 100 | 27.68 |
| 06/17/2026 21:21 | 50 | 27.68 |
| 06/17/2026 21:21 | 62 | 27.68 |
| 06/17/2026 21:21 | 100 | 27.68 |
| 06/17/2026 21:21 | 1 | 27.68 |
| 06/17/2026 21:21 | 81 | 27.68 |
| 06/17/2026 21:21 | 50 | 27.68 |
| 06/17/2026 21:21 | 100 | 27.68 |
| 06/17/2026 21:21 | 8 | 27.675 |
| 06/17/2026 21:21 | 22 | 27.675 |
| 06/17/2026 21:21 | 50 | 27.68 |
| 06/17/2026 21:21 | 100 | 27.68 |
| 06/17/2026 21:21 | 50 | 27.68 |
| 06/17/2026 21:21 | 100 | 27.68 |
| 06/17/2026 21:21 | 5 | 27.68 |
| 06/17/2026 21:21 | 100 | 27.69 |
| 06/17/2026 21:21 | 1 | 27.69 |
| 06/17/2026 21:21 | 7 | 27.685 |
| 06/17/2026 21:21 | 3 | 27.685 |
| 06/17/2026 21:21 | 46 | 27.71 |
| 06/17/2026 21:21 | 7 | 27.70 |
| 06/17/2026 21:21 | 50 | 27.70 |
| 06/17/2026 21:21 | 1 | 27.70 |
| 06/17/2026 21:21 | 1 | 27.71 |
| 06/17/2026 21:20 | 46 | 27.71 |
| 06/17/2026 21:20 | 14 | 27.71 |
| 06/17/2026 21:20 | 20 | 27.72 |
| 06/17/2026 21:20 | 3 | 27.72 |
| 06/17/2026 21:20 | 100 | 27.72 |
| 06/17/2026 21:20 | 23 | 27.72 |
| 06/17/2026 21:20 | 23 | 27.72 |
| 06/17/2026 21:20 | 100 | 27.72 |
| 06/17/2026 21:20 | 23 | 27.72 |
| 06/17/2026 21:20 | 100 | 27.72 |
| 06/17/2026 21:20 | 52 | 27.72 |
| 06/17/2026 21:20 | 100 | 27.72 |
| 06/17/2026 21:20 | 1 | 27.72 |
| 06/17/2026 21:20 | 46 | 27.71 |
| 06/17/2026 21:20 | 19 | 27.71 |
| 06/17/2026 21:20 | 35 | 27.71 |
| 06/17/2026 21:20 | 100 | 27.71 |
| 06/17/2026 21:20 | 2 | 27.71 |
| 06/17/2026 21:20 | 46 | 27.72 |
| 06/17/2026 21:20 | 98 | 27.72 |
| 06/17/2026 21:20 | 130 | 27.72 |
| 06/17/2026 21:20 | 25 | 27.725 |
| 06/17/2026 21:20 | 75 | 27.725 |
| 06/17/2026 21:20 | 100 | 27.73 |
| 06/17/2026 21:20 | 100 | 27.73 |
| 06/17/2026 21:20 | 1 | 27.73 |
| 06/17/2026 21:19 | 100 | 27.74 |
| 06/17/2026 21:19 | 15 | 27.74 |
| 06/17/2026 21:19 | 36 | 27.74 |
| 06/17/2026 21:19 | 149 | 27.745 |
| 06/17/2026 21:19 | 75 | 27.755 |
| 06/17/2026 21:19 | 88 | 27.76 |
| 06/17/2026 21:19 | 1 | 27.76 |
| 06/17/2026 21:19 | 3 | 27.76 |
| 06/17/2026 21:19 | 16 | 27.76 |
| 06/17/2026 21:19 | 40 | 27.76 |
| 06/17/2026 21:19 | 48 | 27.76 |
| 06/17/2026 21:19 | 52 | 27.76 |
| 06/17/2026 21:19 | 48 | 27.76 |
| 06/17/2026 21:19 | 3 | 27.76 |
| 06/17/2026 21:19 | 78 | 27.76 |
| 06/17/2026 21:19 | 1 | 27.76 |
| 06/17/2026 21:19 | 18 | 27.76 |
| 06/17/2026 21:19 | 4 | 27.755 |
| 06/17/2026 21:19 | 17 | 27.76 |
| 06/17/2026 21:19 | 303 | 27.76 |
| 06/17/2026 21:19 | 307 | 27.76 |
| 06/17/2026 21:19 | 100 | 27.76 |
| 06/17/2026 21:19 | 17 | 27.76 |
| 06/17/2026 21:19 | 17 | 27.76 |
| 06/17/2026 21:19 | 78 | 27.76 |
| 06/17/2026 21:19 | 6 | 27.76 |
| 06/17/2026 21:19 | 42 | 27.77 |
| 06/17/2026 21:19 | 17 | 27.77 |
| 06/17/2026 21:19 | 100 | 27.77 |
| 06/17/2026 21:19 | 100 | 27.77 |
| 06/17/2026 21:19 | 41 | 27.77 |
| 06/17/2026 21:19 | 42 | 27.77 |
| 06/17/2026 21:19 | 59 | 27.77 |
| 06/17/2026 21:19 | 100 | 27.77 |
| 06/17/2026 21:19 | 25 | 27.77 |
| 06/17/2026 21:19 | 100 | 27.77 |
| 06/17/2026 21:19 | 7 | 27.77 |
| 06/17/2026 21:19 | 25 | 27.77 |
| 06/17/2026 21:19 | 100 | 27.77 |
| 06/17/2026 21:19 | 29 | 27.77 |
| 06/17/2026 21:19 | 100 | 27.77 |
| 06/17/2026 21:19 | 100 | 27.77 |
| 06/17/2026 21:19 | 42 | 27.77 |
| 06/17/2026 21:19 | 100 | 27.77 |
| 06/17/2026 21:19 | 100 | 27.77 |
| 06/17/2026 21:19 | 3 | 27.77 |
| 06/17/2026 21:19 | 97 | 27.77 |
| 06/17/2026 21:19 | 2 | 27.77 |
| 06/17/2026 21:19 | 101 | 27.77 |
| 06/17/2026 21:19 | 2 | 27.77 |
| 06/17/2026 21:19 | 100 | 27.77 |
| 06/17/2026 21:19 | 1 | 27.76 |
| 06/17/2026 21:19 | 13 | 27.76 |
| 06/17/2026 21:19 | 360 | 27.76 |
| 06/17/2026 21:18 | 1 | 27.765 |
| 06/17/2026 21:18 | 28 | 27.765 |
| 06/17/2026 21:18 | 100 | 27.765 |
| 06/17/2026 21:18 | 75 | 27.775 |
| 06/17/2026 21:18 | 100 | 27.77 |
| 06/17/2026 21:18 | 58 | 27.77 |
| 06/17/2026 21:18 | 42 | 27.77 |
| 06/17/2026 21:18 | 61 | 27.78 |
| 06/17/2026 21:18 | 1 | 27.78 |
| 06/17/2026 21:18 | 10 | 27.78 |
| 06/17/2026 21:18 | 38 | 27.78 |
| 06/17/2026 21:18 | 48 | 27.78 |
| 06/17/2026 21:18 | 68 | 27.78 |
| 06/17/2026 21:18 | 5 | 27.79 |
| 06/17/2026 21:18 | 100 | 27.79 |
| 06/17/2026 21:18 | 31 | 27.79 |
| 06/17/2026 21:18 | 4 | 27.795 |
| 06/17/2026 21:17 | 10 | 27.795 |
| 06/17/2026 21:17 | 7 | 27.795 |
| 06/17/2026 21:17 | 6 | 27.795 |
| 06/17/2026 21:17 | 6 | 27.80 |
| 06/17/2026 21:17 | 100 | 27.80 |
| 06/17/2026 21:17 | 60 | 27.81 |
| 06/17/2026 21:17 | 6 | 27.81 |
| 06/17/2026 21:17 | 100 | 27.81 |
| 06/17/2026 21:17 | 2 | 27.81 |
| 06/17/2026 21:17 | 70 | 27.82 |
| 06/17/2026 21:17 | 16 | 27.82 |
| 06/17/2026 21:17 | 14 | 27.82 |
| 06/17/2026 21:17 | 34 | 27.82 |
| 06/17/2026 21:17 | 6 | 27.82 |
| 06/17/2026 21:17 | 8 | 27.83 |
| 06/17/2026 21:17 | 36 | 27.83 |
| 06/17/2026 21:17 | 22 | 27.83 |
| 06/17/2026 21:17 | 100 | 27.83 |
| 06/17/2026 21:17 | 139 | 27.83 |
| 06/17/2026 21:17 | 4 | 27.825 |
| 06/17/2026 21:17 | 45 | 27.83 |
| 06/17/2026 21:17 | 21 | 27.83 |
| 06/17/2026 21:17 | 28 | 27.83 |
| 06/17/2026 21:17 | 3 | 27.83 |
| 06/17/2026 21:17 | 45 | 27.83 |
| 06/17/2026 21:17 | 100 | 27.83 |
| 06/17/2026 21:17 | 1 | 27.825 |
| 06/17/2026 21:17 | 17 | 27.825 |
| 06/17/2026 21:17 | 100 | 27.83 |
| 06/17/2026 21:17 | 1 | 27.83 |
| 06/17/2026 21:17 | 142 | 27.83 |
| 06/17/2026 21:16 | 17 | 27.83 |
| 06/17/2026 21:16 | 69 | 27.83 |
| 06/17/2026 21:16 | 79 | 27.84 |
| 06/17/2026 21:16 | 56 | 27.85 |
| 06/17/2026 21:16 | 19 | 27.85 |
| 06/17/2026 21:16 | 160 | 27.85 |
| 06/17/2026 21:16 | 115 | 27.85 |
| 06/17/2026 21:16 | 36 | 27.85 |
| 06/17/2026 21:16 | 100 | 27.85 |
| 06/17/2026 21:16 | 17 | 27.85 |
| 06/17/2026 21:16 | 51 | 27.85 |
| 06/17/2026 21:16 | 60 | 27.85 |
| 06/17/2026 21:16 | 100 | 27.85 |
| 06/17/2026 21:16 | 28 | 27.85 |
| 06/17/2026 21:15 | 26 | 27.85 |
| 06/17/2026 21:15 | 100 | 27.85 |
| 06/17/2026 21:15 | 100 | 27.84 |
| 06/17/2026 21:15 | 100 | 27.84 |
| 06/17/2026 21:15 | 100 | 27.86 |
| 06/17/2026 21:15 | 56 | 27.87 |
| 06/17/2026 21:15 | 185 | 27.87 |
| 06/17/2026 21:15 | 219 | 27.87 |
| 06/17/2026 21:14 | 202 | 27.86 |
| 06/17/2026 21:14 | 100 | 27.85 |
| 06/17/2026 21:14 | 1 | 27.85 |
| 06/17/2026 21:14 | 100 | 27.85 |
| 06/17/2026 21:14 | 36 | 27.85 |
| 06/17/2026 21:14 | 21 | 27.85 |
| 06/17/2026 21:14 | 100 | 27.85 |
| 06/17/2026 21:14 | 1 | 27.86 |
| 06/17/2026 21:14 | 38 | 27.87 |
| 06/17/2026 21:14 | 73 | 27.87 |
| 06/17/2026 21:14 | 94 | 27.87 |
| 06/17/2026 21:14 | 100 | 27.87 |
| 06/17/2026 21:14 | 21 | 27.87 |
| 06/17/2026 21:14 | 100 | 27.87 |
| 06/17/2026 21:13 | 100 | 27.87 |
| 06/17/2026 21:13 | 31 | 27.87 |
| 06/17/2026 21:13 | 2 | 27.875 |
| 06/17/2026 21:13 | 100 | 27.88 |
| 06/17/2026 21:13 | 44 | 27.88 |
| 06/17/2026 21:13 | 100 | 27.88 |
| 06/17/2026 21:13 | 43 | 27.87 |
| 06/17/2026 21:13 | 57 | 27.87 |
| 06/17/2026 21:13 | 43 | 27.87 |
| 06/17/2026 21:13 | 1 | 27.87 |
| 06/17/2026 21:13 | 30 | 27.87 |
| 06/17/2026 21:13 | 100 | 27.87 |
| 06/17/2026 21:13 | 56 | 27.87 |
| 06/17/2026 21:13 | 18 | 27.87 |
| 06/17/2026 21:13 | 100 | 27.87 |
| 06/17/2026 21:13 | 38 | 27.87 |
| 06/17/2026 21:13 | 100 | 27.87 |
| 06/17/2026 21:13 | 18 | 27.87 |
| 06/17/2026 21:13 | 100 | 27.87 |
| 06/17/2026 21:13 | 100 | 27.87 |
| 06/17/2026 21:13 | 100 | 27.87 |
| 06/17/2026 21:13 | 18 | 27.87 |
| 06/17/2026 21:13 | 65 | 27.87 |
| 06/17/2026 21:13 | 35 | 27.87 |
| 06/17/2026 21:13 | 100 | 27.87 |
| 06/17/2026 21:13 | 18 | 27.87 |
| 06/17/2026 21:13 | 100 | 27.875 |
| 06/17/2026 21:13 | 5 | 27.87 |
| 06/17/2026 21:13 | 100 | 27.86 |
| 06/17/2026 21:13 | 100 | 27.86 |
| 06/17/2026 21:13 | 12 | 27.85 |
| 06/17/2026 21:13 | 12 | 27.85 |
| 06/17/2026 21:13 | 1 | 27.83 |
| 06/17/2026 21:13 | 100 | 27.83 |
| 06/17/2026 21:13 | 26 | 27.83 |
| 06/17/2026 21:13 | 15 | 27.83 |
| 06/17/2026 21:12 | 100 | 27.83 |
| 06/17/2026 21:12 | 32 | 27.83 |
| 06/17/2026 21:12 | 15 | 27.83 |
| 06/17/2026 21:12 | 100 | 27.83 |
| 06/17/2026 21:12 | 1 | 27.83 |
| 06/17/2026 21:12 | 59 | 27.83 |
| 06/17/2026 21:12 | 116 | 27.82 |
| 06/17/2026 21:12 | 15 | 27.82 |
| 06/17/2026 21:12 | 100 | 27.82 |
| 06/17/2026 21:12 | 15 | 27.82 |
| 06/17/2026 21:12 | 52 | 27.82 |
| 06/17/2026 21:12 | 100 | 27.81 |
| 06/17/2026 21:12 | 100 | 27.81 |
| 06/17/2026 21:12 | 100 | 27.81 |
| 06/17/2026 21:12 | 100 | 27.81 |
| 06/17/2026 21:12 | 38 | 27.79 |
| 06/17/2026 21:12 | 100 | 27.79 |
| 06/17/2026 21:11 | 30 | 27.81 |
| 06/17/2026 21:11 | 5 | 27.81 |
| 06/17/2026 21:11 | 6 | 27.82 |
| 06/17/2026 21:11 | 10 | 27.83 |
| 06/17/2026 21:11 | 100 | 27.83 |
| 06/17/2026 21:11 | 61 | 27.83 |
| 06/17/2026 21:11 | 144 | 27.83 |
| 06/17/2026 21:11 | 20 | 27.83 |
| 06/17/2026 21:11 | 100 | 27.83 |
| 06/17/2026 21:11 | 100 | 27.83 |
| 06/17/2026 21:10 | 1 | 27.85 |
| 06/17/2026 21:10 | 25 | 27.85 |
| 06/17/2026 21:10 | 30 | 27.85 |
| 06/17/2026 21:10 | 29 | 27.85 |
| 06/17/2026 21:10 | 22 | 27.84 |
| 06/17/2026 21:10 | 13 | 27.84 |
| 06/17/2026 21:10 | 100 | 27.83 |
| 06/17/2026 21:10 | 70 | 27.85 |
| 06/17/2026 21:10 | 61 | 27.85 |
| 06/17/2026 21:10 | 13 | 27.85 |
| 06/17/2026 21:10 | 1 | 27.85 |
| 06/17/2026 21:10 | 100 | 27.85 |
| 06/17/2026 21:10 | 2 | 27.855 |
| 06/17/2026 21:09 | 36 | 27.85 |
| 06/17/2026 21:09 | 100 | 27.85 |
| 06/17/2026 21:09 | 75 | 27.86 |
| 06/17/2026 21:09 | 38 | 27.86 |
| 06/17/2026 21:09 | 38 | 27.88 |
| 06/17/2026 21:09 | 100 | 27.88 |
| 06/17/2026 21:09 | 60 | 27.88 |
| 06/17/2026 21:09 | 100 | 27.88 |
| 06/17/2026 21:09 | 251 | 27.88 |
| 06/17/2026 21:09 | 61 | 27.88 |
| 06/17/2026 21:09 | 48 | 27.88 |
| 06/17/2026 21:09 | 5 | 27.88 |
| 06/17/2026 21:09 | 5 | 27.88 |
| 06/17/2026 21:09 | 40 | 27.89 |
| 06/17/2026 21:09 | 12 | 27.89 |
| 06/17/2026 21:09 | 64 | 27.89 |
| 06/17/2026 21:09 | 46 | 27.89 |
| 06/17/2026 21:09 | 12 | 27.89 |
| 06/17/2026 21:08 | 95 | 27.89 |
| 06/17/2026 21:08 | 4 | 27.89 |
| 06/17/2026 21:08 | 100 | 27.90 |
| 06/17/2026 21:08 | 3 | 27.90 |
| 06/17/2026 21:08 | 6 | 27.90 |
| 06/17/2026 21:08 | 100 | 27.89 |
| 06/17/2026 21:08 | 6 | 27.89 |
| 06/17/2026 21:08 | 12 | 27.89 |
| 06/17/2026 21:08 | 34 | 27.89 |
| 06/17/2026 21:08 | 100 | 27.89 |
| 06/17/2026 21:08 | 12 | 27.90 |
| 06/17/2026 21:08 | 34 | 27.90 |
| 06/17/2026 21:08 | 12 | 27.90 |
| 06/17/2026 21:08 | 1 | 27.90 |
| 06/17/2026 21:08 | 7 | 27.89 |
| 06/17/2026 21:08 | 80 | 27.89 |
| 06/17/2026 21:08 | 12 | 27.89 |
| 06/17/2026 21:08 | 1 | 27.885 |
| 06/17/2026 21:08 | 60 | 27.89 |
| 06/17/2026 21:08 | 21 | 27.89 |
| 06/17/2026 21:08 | 66 | 27.89 |
| 06/17/2026 21:08 | 13 | 27.89 |
| 06/17/2026 21:07 | 53 | 27.89 |
| 06/17/2026 21:07 | 26 | 27.89 |
| 06/17/2026 21:07 | 34 | 27.89 |
| 06/17/2026 21:07 | 13 | 27.89 |
| 06/17/2026 21:07 | 100 | 27.89 |
| 06/17/2026 21:07 | 44 | 27.895 |
| 06/17/2026 21:07 | 43 | 27.89 |
| 06/17/2026 21:07 | 1 | 27.89 |
| 06/17/2026 21:07 | 300 | 27.89 |
| 06/17/2026 21:07 | 34 | 27.89 |
| 06/17/2026 21:07 | 100 | 27.89 |
| 06/17/2026 21:07 | 1 | 27.895 |
| 06/17/2026 21:07 | 100 | 27.90 |
| 06/17/2026 21:07 | 100 | 27.90 |
| 06/17/2026 21:07 | 26 | 27.90 |
| 06/17/2026 21:07 | 10 | 27.90 |
| 06/17/2026 21:07 | 100 | 27.90 |
| 06/17/2026 21:06 | 11 | 27.90 |
| 06/17/2026 21:06 | 40 | 27.90 |
| 06/17/2026 21:06 | 3 | 27.905 |
| 06/17/2026 21:06 | 15 | 27.91 |
| 06/17/2026 21:06 | 18 | 27.91 |
| 06/17/2026 21:06 | 23 | 27.91 |
| 06/17/2026 21:06 | 15 | 27.91 |
| 06/17/2026 21:06 | 18 | 27.91 |
| 06/17/2026 21:06 | 23 | 27.91 |
| 06/17/2026 21:06 | 10 | 27.91 |
| 06/17/2026 21:06 | 100 | 27.91 |
| 06/17/2026 21:06 | 100 | 27.91 |
| 06/17/2026 21:06 | 90 | 27.91 |
| 06/17/2026 21:06 | 100 | 27.91 |
| 06/17/2026 21:06 | 100 | 27.91 |
| 06/17/2026 21:06 | 34 | 27.91 |
| 06/17/2026 21:06 | 100 | 27.92 |
| 06/17/2026 21:06 | 10 | 27.92 |
| 06/17/2026 21:06 | 90 | 27.92 |
| 06/17/2026 21:06 | 5 | 27.92 |
| 06/17/2026 21:06 | 5 | 27.92 |
| 06/17/2026 21:06 | 100 | 27.92 |
| 06/17/2026 21:06 | 90 | 27.92 |
| 06/17/2026 21:06 | 18 | 27.91 |
| 06/17/2026 21:06 | 59 | 27.90 |
| 06/17/2026 21:05 | 6 | 27.895 |
| 06/17/2026 21:05 | 64 | 27.89 |
| 06/17/2026 21:05 | 81 | 27.89 |
| 06/17/2026 21:05 | 2 | 27.885 |
| 06/17/2026 21:05 | 1 | 27.885 |
| 06/17/2026 21:05 | 3 | 27.895 |
| 06/17/2026 21:05 | 38 | 27.88 |
| 06/17/2026 21:05 | 100 | 27.88 |
| 06/17/2026 21:05 | 36 | 27.88 |
| 06/17/2026 21:05 | 100 | 27.89 |
| 06/17/2026 21:05 | 3 | 27.895 |
| 06/17/2026 21:05 | 1 | 27.89 |
| 06/17/2026 21:05 | 100 | 27.89 |
| 06/17/2026 21:04 | 4 | 27.89 |
| 06/17/2026 21:04 | 1 | 27.89 |
| 06/17/2026 21:04 | 100 | 27.89 |
| 06/17/2026 21:04 | 3 | 27.885 |
| 06/17/2026 21:04 | 100 | 27.88 |
| 06/17/2026 21:04 | 100 | 27.89 |
| 06/17/2026 21:04 | 11 | 27.89 |
| 06/17/2026 21:04 | 9 | 27.895 |
| 06/17/2026 21:03 | 3 | 27.895 |
| 06/17/2026 21:03 | 86 | 27.89 |
| 06/17/2026 21:03 | 11 | 27.89 |
| 06/17/2026 21:03 | 34 | 27.89 |
| 06/17/2026 21:03 | 51 | 27.89 |
| 06/17/2026 21:03 | 100 | 27.89 |
| 06/17/2026 21:03 | 16 | 27.89 |
| 06/17/2026 21:03 | 2 | 27.895 |
| 06/17/2026 21:03 | 1 | 27.90 |
| 06/17/2026 21:03 | 13 | 27.90 |
| 06/17/2026 21:03 | 62 | 27.90 |
| 06/17/2026 21:02 | 9 | 27.895 |
| 06/17/2026 21:02 | 6 | 27.905 |
| 06/17/2026 21:02 | 1 | 27.92 |
| 06/17/2026 21:02 | 100 | 27.92 |
| 06/17/2026 21:02 | 30 | 27.92 |
| 06/17/2026 21:02 | 1 | 27.92 |
| 06/17/2026 21:02 | 1 | 27.91 |
| 06/17/2026 21:02 | 28 | 27.91 |
| 06/17/2026 21:02 | 100 | 27.91 |
| 06/17/2026 21:02 | 34 | 27.91 |
| 06/17/2026 21:02 | 100 | 27.91 |
| 06/17/2026 21:02 | 3 | 27.92 |
| 06/17/2026 21:02 | 100 | 27.92 |
| 06/17/2026 21:02 | 11 | 27.92 |
| 06/17/2026 21:02 | 40 | 27.92 |
| 06/17/2026 21:02 | 70 | 27.92 |
| 06/17/2026 21:02 | 1 | 27.92 |
| 06/17/2026 21:02 | 1 | 27.92 |
| 06/17/2026 21:02 | 3 | 27.92 |
| 06/17/2026 21:02 | 10 | 27.92 |
| 06/17/2026 21:02 | 10 | 27.92 |
| 06/17/2026 21:01 | 17 | 27.91 |
| 06/17/2026 21:01 | 11 | 27.90 |
| 06/17/2026 21:01 | 38 | 27.90 |
| 06/17/2026 21:01 | 100 | 27.90 |
| 06/17/2026 21:01 | 11 | 27.90 |
| 06/17/2026 21:01 | 100 | 27.90 |
| 06/17/2026 21:01 | 100 | 27.90 |
| 06/17/2026 21:01 | 100 | 27.90 |
| 06/17/2026 21:01 | 15 | 27.91 |
| 06/17/2026 21:01 | 96 | 27.91 |
| 06/17/2026 21:01 | 100 | 27.90 |
| 06/17/2026 21:01 | 100 | 27.90 |
| 06/17/2026 21:01 | 5 | 27.91 |
| 06/17/2026 21:01 | 3 | 27.915 |
| 06/17/2026 21:01 | 4 | 27.91 |
| 06/17/2026 21:01 | 3 | 27.915 |
| 06/17/2026 21:01 | 24 | 27.91 |
| 06/17/2026 21:00 | 100 | 27.92 |
| 06/17/2026 21:00 | 3 | 27.925 |
| 06/17/2026 21:00 | 36 | 27.93 |
| 06/17/2026 21:00 | 27 | 27.92 |
| 06/17/2026 21:00 | 11 | 27.92 |
| 06/17/2026 21:00 | 100 | 27.92 |
| 06/17/2026 21:00 | 11 | 27.92 |
| 06/17/2026 21:00 | 3 | 27.925 |
| 06/17/2026 21:00 | 10 | 27.925 |
| 06/17/2026 21:00 | 6 | 27.92 |
| 06/17/2026 21:00 | 100 | 27.90 |
| 06/17/2026 21:00 | 11 | 27.89 |
| 06/17/2026 21:00 | 35 | 27.89 |
| 06/17/2026 21:00 | 6 | 27.89 |
| 06/17/2026 21:00 | 11 | 27.89 |
| 06/17/2026 20:59 | 100 | 27.89 |
| 06/17/2026 20:59 | 11 | 27.89 |
| 06/17/2026 20:59 | 1 | 27.89 |
| 06/17/2026 20:59 | 3 | 27.895 |
| 06/17/2026 20:59 | 100 | 27.90 |
| 06/17/2026 20:59 | 100 | 27.90 |
| 06/17/2026 20:59 | 1 | 27.90 |
| 06/17/2026 20:59 | 3 | 27.90 |
| 06/17/2026 20:59 | 46 | 27.89 |
| 06/17/2026 20:59 | 54 | 27.89 |
| 06/17/2026 20:59 | 159 | 27.89 |
| 06/17/2026 20:59 | 51 | 27.89 |
| 06/17/2026 20:59 | 100 | 27.88 |
| 06/17/2026 20:59 | 10 | 27.88 |
| 06/17/2026 20:59 | 5 | 27.87 |
| 06/17/2026 20:59 | 2 | 27.875 |
| 06/17/2026 20:59 | 34 | 27.87 |
| 06/17/2026 20:59 | 35 | 27.87 |
| 06/17/2026 20:59 | 10 | 27.87 |
| 06/17/2026 20:59 | 3 | 27.865 |
| 06/17/2026 20:59 | 11 | 27.89 |
| 06/17/2026 20:59 | 100 | 27.89 |
| 06/17/2026 20:59 | 34 | 27.89 |
| 06/17/2026 20:59 | 100 | 27.89 |
| 06/17/2026 20:59 | 100 | 27.89 |
| 06/17/2026 20:59 | 17 | 27.89 |
| 06/17/2026 20:59 | 34 | 27.89 |
| 06/17/2026 20:59 | 11 | 27.89 |
| 06/17/2026 20:59 | 11 | 27.89 |
| 06/17/2026 20:59 | 100 | 27.89 |
| 06/17/2026 20:59 | 3 | 27.885 |
| 06/17/2026 20:59 | 100 | 27.88 |
| 06/17/2026 20:59 | 24 | 27.88 |
| 06/17/2026 20:59 | 112 | 27.88 |
| 06/17/2026 20:59 | 11 | 27.88 |
| 06/17/2026 20:58 | 48 | 27.88 |
| 06/17/2026 20:58 | 11 | 27.88 |
| 06/17/2026 20:58 | 7 | 27.88 |
| 06/17/2026 20:58 | 100 | 27.89 |
| 06/17/2026 20:58 | 100 | 27.89 |
| 06/17/2026 20:58 | 100 | 27.89 |
| 06/17/2026 20:58 | 68 | 27.89 |
| 06/17/2026 20:58 | 1 | 27.89 |
| 06/17/2026 20:58 | 12 | 27.89 |
| 06/17/2026 20:58 | 6 | 27.88 |
| 06/17/2026 20:58 | 1 | 27.88 |
| 06/17/2026 20:58 | 100 | 27.90 |
| 06/17/2026 20:58 | 10 | 27.905 |
| 06/17/2026 20:58 | 4 | 27.90 |
| 06/17/2026 20:58 | 1 | 27.90 |
| 06/17/2026 20:58 | 5 | 27.90 |
| 06/17/2026 20:58 | 3 | 27.905 |
| 06/17/2026 20:58 | 3 | 27.91 |
| 06/17/2026 20:58 | 74 | 27.91 |
| 06/17/2026 20:58 | 90 | 27.91 |
| 06/17/2026 20:58 | 10 | 27.91 |
| 06/17/2026 20:58 | 34 | 27.91 |
| 06/17/2026 20:58 | 6 | 27.91 |
| 06/17/2026 20:58 | 6 | 27.91 |
| 06/17/2026 20:58 | 34 | 27.91 |
| 06/17/2026 20:58 | 16 | 27.91 |
| 06/17/2026 20:58 | 40 | 27.92 |
| 06/17/2026 20:58 | 10 | 27.92 |
| 06/17/2026 20:58 | 50 | 27.93 |
| 06/17/2026 20:58 | 50 | 27.93 |
| 06/17/2026 20:58 | 1 | 27.93 |
| 06/17/2026 20:57 | 100 | 27.94 |
| 06/17/2026 20:57 | 11 | 27.94 |
| 06/17/2026 20:57 | 5 | 27.94 |
| 06/17/2026 20:57 | 100 | 27.94 |
| 06/17/2026 20:57 | 60 | 27.94 |
| 06/17/2026 20:57 | 1 | 27.94 |
| 06/17/2026 20:57 | 1 | 27.94 |
| 06/17/2026 20:57 | 11 | 27.94 |
| 06/17/2026 20:57 | 2 | 27.945 |
| 06/17/2026 20:57 | 2 | 27.945 |
| 06/17/2026 20:57 | 3 | 27.945 |
| 06/17/2026 20:57 | 100 | 27.94 |
| 06/17/2026 20:57 | 11 | 27.94 |
| 06/17/2026 20:57 | 32 | 27.94 |
| 06/17/2026 20:57 | 100 | 27.94 |
| 06/17/2026 20:57 | 9 | 27.94 |
| 06/17/2026 20:57 | 3 | 27.94 |
| 06/17/2026 20:57 | 100 | 27.94 |
| 06/17/2026 20:57 | 94 | 27.94 |
| 06/17/2026 20:57 | 32 | 27.94 |
| 06/17/2026 20:57 | 100 | 27.94 |
| 06/17/2026 20:57 | 12 | 27.94 |
| 06/17/2026 20:57 | 100 | 27.94 |
| 06/17/2026 20:57 | 3 | 27.94 |
| 06/17/2026 20:57 | 6 | 27.94 |
| 06/17/2026 20:56 | 10 | 27.945 |
| 06/17/2026 20:56 | 1 | 27.945 |
| 06/17/2026 20:56 | 2 | 27.95 |
| 06/17/2026 20:56 | 100 | 27.95 |
| 06/17/2026 20:56 | 10 | 27.955 |
| 06/17/2026 20:56 | 3 | 27.955 |
| 06/17/2026 20:56 | 3 | 27.95 |
| 06/17/2026 20:56 | 6 | 27.95 |
| 06/17/2026 20:56 | 3 | 27.955 |
| 06/17/2026 20:55 | 25 | 27.955 |
| 06/17/2026 20:55 | 75 | 27.955 |
| 06/17/2026 20:55 | 42 | 27.95 |
| 06/17/2026 20:55 | 100 | 27.95 |
| 06/17/2026 20:55 | 16 | 27.945 |
| 06/17/2026 20:55 | 10 | 27.95 |
| 06/17/2026 20:55 | 100 | 27.95 |
| 06/17/2026 20:55 | 1 | 27.96 |
| 06/17/2026 20:55 | 3 | 27.965 |
| 06/17/2026 20:55 | 42 | 27.97 |
| 06/17/2026 20:55 | 10 | 27.97 |
| 06/17/2026 20:55 | 99 | 27.97 |
| 06/17/2026 20:55 | 1 | 27.97 |
| 06/17/2026 20:55 | 3 | 27.97 |
| 06/17/2026 20:55 | 3 | 27.975 |
| 06/17/2026 20:55 | 137 | 27.97 |
| 06/17/2026 20:55 | 100 | 27.97 |
| 06/17/2026 20:55 | 3 | 27.98 |
| 06/17/2026 20:54 | 1 | 27.99 |
| 06/17/2026 20:54 | 8 | 27.99 |
| 06/17/2026 20:54 | 3 | 27.995 |
| 06/17/2026 20:54 | 10 | 27.995 |
| 06/17/2026 20:54 | 44 | 28.01 |
| 06/17/2026 20:54 | 100 | 28.01 |
| 06/17/2026 20:54 | 3 | 28.01 |
| 06/17/2026 20:54 | 85 | 28.01 |
| 06/17/2026 20:54 | 2 | 28.005 |
| 06/17/2026 20:54 | 9 | 28.00 |
| 06/17/2026 20:54 | 1 | 28.00 |
| 06/17/2026 20:54 | 40 | 28.00 |
| 06/17/2026 20:54 | 2 | 28.00 |
| 06/17/2026 20:54 | 100 | 28.00 |
| 06/17/2026 20:54 | 100 | 28.00 |
| 06/17/2026 20:54 | 5 | 28.00 |
| 06/17/2026 20:54 | 40 | 28.00 |
| 06/17/2026 20:54 | 64 | 28.00 |
| 06/17/2026 20:54 | 82 | 28.00 |
| 06/17/2026 20:54 | 18 | 28.00 |
| 06/17/2026 20:54 | 100 | 28.00 |
| 06/17/2026 20:54 | 5 | 28.00 |
| 06/17/2026 20:54 | 146 | 28.00 |
| 06/17/2026 20:53 | 40 | 28.00 |
| 06/17/2026 20:53 | 60 | 28.00 |
| 06/17/2026 20:53 | 40 | 28.00 |
| 06/17/2026 20:53 | 3 | 28.005 |
| 06/17/2026 20:53 | 2 | 28.005 |
| 06/17/2026 20:52 | 20 | 28.015 |
| 06/17/2026 20:52 | 6 | 28.01 |
| 06/17/2026 20:52 | 97 | 28.01 |
| 06/17/2026 20:52 | 3 | 28.01 |
| 06/17/2026 20:52 | 9 | 28.02 |
| 06/17/2026 20:52 | 30 | 28.02 |
| 06/17/2026 20:52 | 70 | 28.02 |
| 06/17/2026 20:52 | 5 | 28.02 |
| 06/17/2026 20:52 | 36 | 28.015 |
| 06/17/2026 20:52 | 10 | 28.015 |
| 06/17/2026 20:52 | 10 | 28.01 |
| 06/17/2026 20:52 | 11 | 28.01 |
| 06/17/2026 20:52 | 8 | 28.01 |
| 06/17/2026 20:52 | 135 | 28.00 |
| 06/17/2026 20:52 | 82 | 28.00 |
| 06/17/2026 20:52 | 100 | 28.00 |
| 06/17/2026 20:52 | 11 | 28.00 |
| 06/17/2026 20:52 | 3 | 28.00 |
| 06/17/2026 20:52 | 98 | 28.00 |
| 06/17/2026 20:52 | 2 | 28.00 |
| 06/17/2026 20:51 | 53 | 27.99 |
| 06/17/2026 20:51 | 1 | 27.99 |
| 06/17/2026 20:51 | 5 | 27.99 |
| 06/17/2026 20:51 | 100 | 27.98 |
| 06/17/2026 20:51 | 5 | 27.98 |
| 06/17/2026 20:51 | 100 | 27.98 |
| 06/17/2026 20:51 | 1 | 27.97 |
| 06/17/2026 20:51 | 252 | 27.97 |
| 06/17/2026 20:51 | 11 | 27.97 |
| 06/17/2026 20:51 | 14 | 27.97 |
| 06/17/2026 20:51 | 1 | 27.97 |
| 06/17/2026 20:51 | 100 | 27.97 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 1 | 27.98 |
| 06/17/2026 20:50 | 11 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.985 |
| 06/17/2026 20:50 | 10 | 27.985 |
| 06/17/2026 20:50 | 10 | 27.985 |
| 06/17/2026 20:50 | 10 | 27.985 |
| 06/17/2026 20:50 | 10 | 27.985 |
| 06/17/2026 20:50 | 10 | 27.985 |
| 06/17/2026 20:50 | 10 | 27.985 |
| 06/17/2026 20:50 | 80 | 27.985 |
| 06/17/2026 20:50 | 10 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 5 | 27.98 |
| 06/17/2026 20:50 | 100 | 27.98 |
| 06/17/2026 20:50 | 1 | 27.98 |
| 06/17/2026 20:50 | 10 | 27.98 |
| 06/17/2026 20:50 | 84 | 27.98 |
| 06/17/2026 20:50 | 370 | 27.98 |
| 06/17/2026 20:50 | 4 | 27.975 |
| 06/17/2026 20:49 | 100 | 27.975 |
| 06/17/2026 20:49 | 30 | 27.975 |
| 06/17/2026 20:49 | 100 | 27.97 |
| 06/17/2026 20:49 | 7 | 27.97 |
| 06/17/2026 20:49 | 100 | 27.98 |
| 06/17/2026 20:49 | 100 | 27.99 |
| 06/17/2026 20:49 | 80 | 27.99 |
| 06/17/2026 20:49 | 1 | 27.99 |
| 06/17/2026 20:49 | 30 | 27.99 |
| 06/17/2026 20:49 | 20 | 27.99 |
| 06/17/2026 20:49 | 100 | 27.99 |
| 06/17/2026 20:49 | 2 | 27.995 |
| 06/17/2026 20:48 | 10 | 28.005 |
| 06/17/2026 20:48 | 10 | 28.005 |
| 06/17/2026 20:48 | 10 | 28.005 |
| 06/17/2026 20:48 | 10 | 28.005 |
| 06/17/2026 20:47 | 64 | 28.01 |
| 06/17/2026 20:47 | 36 | 28.01 |
| 06/17/2026 20:47 | 2 | 28.01 |
| 06/17/2026 20:47 | 100 | 28.01 |
| 06/17/2026 20:47 | 12 | 28.015 |
| 06/17/2026 20:47 | 10 | 28.015 |
| 06/17/2026 20:47 | 10 | 28.005 |
| 06/17/2026 20:47 | 10 | 28.005 |
| 06/17/2026 20:47 | 10 | 28.005 |
| 06/17/2026 20:47 | 66 | 28.00 |
| 06/17/2026 20:47 | 34 | 28.00 |
| 06/17/2026 20:47 | 66 | 28.00 |
| 06/17/2026 20:47 | 10 | 28.00 |
| 06/17/2026 20:46 | 2 | 27.99 |
| 06/17/2026 20:46 | 100 | 27.99 |
| 06/17/2026 20:46 | 100 | 27.99 |
| 06/17/2026 20:46 | 1 | 27.99 |
| 06/17/2026 20:46 | 2 | 27.99 |
| 06/17/2026 20:46 | 18 | 27.99 |
| 06/17/2026 20:46 | 2 | 27.995 |
| 06/17/2026 20:46 | 3 | 27.99 |
| 06/17/2026 20:46 | 100 | 27.99 |
| 06/17/2026 20:46 | 5 | 27.99 |
| 06/17/2026 20:46 | 2 | 27.985 |
| 06/17/2026 20:46 | 68 | 27.98 |
| 06/17/2026 20:46 | 32 | 27.98 |
| 06/17/2026 20:45 | 20 | 27.975 |
| 06/17/2026 20:45 | 2 | 27.99 |
| 06/17/2026 20:45 | 100 | 27.99 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 100 | 28.00 |
| 06/17/2026 20:45 | 100 | 27.99 |
| 06/17/2026 20:45 | 2 | 27.995 |
| 06/17/2026 20:44 | 100 | 28.00 |
| 06/17/2026 20:44 | 1 | 28.00 |
| 06/17/2026 20:44 | 1 | 28.01 |
| 06/17/2026 20:44 | 44 | 27.99 |
| 06/17/2026 20:44 | 44 | 27.99 |
| 06/17/2026 20:44 | 100 | 27.99 |
| 06/17/2026 20:44 | 44 | 27.99 |
| 06/17/2026 20:44 | 1 | 27.99 |
| 06/17/2026 20:44 | 6 | 27.99 |
| 06/17/2026 20:44 | 2 | 27.98 |
| 06/17/2026 20:44 | 6 | 27.97 |
| 06/17/2026 20:44 | 100 | 27.97 |
| 06/17/2026 20:43 | 2 | 27.97 |
| 06/17/2026 20:43 | 100 | 27.97 |
| 06/17/2026 20:43 | 100 | 27.99 |
| 06/17/2026 20:43 | 5 | 27.99 |
| 06/17/2026 20:43 | 100 | 27.99 |
| 06/17/2026 20:43 | 100 | 27.99 |
| 06/17/2026 20:43 | 44 | 27.99 |
| 06/17/2026 20:43 | 100 | 27.98 |
| 06/17/2026 20:43 | 34 | 27.98 |
| 06/17/2026 20:43 | 40 | 27.98 |
| 06/17/2026 20:43 | 7 | 27.98 |
| 06/17/2026 20:43 | 1 | 27.98 |
| 06/17/2026 20:43 | 38 | 27.99 |
| 06/17/2026 20:43 | 18 | 27.99 |
| 06/17/2026 20:43 | 100 | 27.98 |
| 06/17/2026 20:42 | 65 | 27.97 |
| 06/17/2026 20:42 | 100 | 27.975 |
| 06/17/2026 20:42 | 42 | 27.97 |
| 06/17/2026 20:42 | 79 | 27.97 |
| 06/17/2026 20:42 | 21 | 27.97 |
| 06/17/2026 20:41 | 100 | 27.99 |
| 06/17/2026 20:41 | 1 | 27.99 |
| 06/17/2026 20:41 | 20 | 27.99 |
| 06/17/2026 20:41 | 10 | 27.995 |
| 06/17/2026 20:41 | 10 | 27.995 |
| 06/17/2026 20:41 | 2 | 27.98 |
| 06/17/2026 20:41 | 1 | 27.98 |
| 06/17/2026 20:41 | 1 | 27.98 |
| 06/17/2026 20:41 | 25 | 27.98 |
| 06/17/2026 20:41 | 10 | 27.98 |
| 06/17/2026 20:41 | 100 | 27.98 |
| 06/17/2026 20:41 | 100 | 27.98 |
| 06/17/2026 20:41 | 32 | 27.96 |
| 06/17/2026 20:41 | 5 | 27.96 |
| 06/17/2026 20:41 | 100 | 27.96 |
| 06/17/2026 20:41 | 70 | 27.98 |
| 06/17/2026 20:41 | 38 | 27.98 |
| 06/17/2026 20:41 | 100 | 27.98 |
| 06/17/2026 20:40 | 1 | 27.97 |
| 06/17/2026 20:40 | 2 | 27.97 |
| 06/17/2026 20:40 | 20 | 27.98 |
| 06/17/2026 20:40 | 2 | 27.985 |
| 06/17/2026 20:40 | 1 | 27.98 |
| 06/17/2026 20:40 | 41 | 27.98 |
| 06/17/2026 20:40 | 1 | 27.97 |
| 06/17/2026 20:40 | 10 | 27.97 |
| 06/17/2026 20:40 | 100 | 27.97 |
| 06/17/2026 20:40 | 4 | 27.975 |
| 06/17/2026 20:40 | 146 | 27.97 |
| 06/17/2026 20:40 | 54 | 27.97 |
| 06/17/2026 20:40 | 60 | 27.97 |
| 06/17/2026 20:40 | 9 | 27.97 |
| 06/17/2026 20:40 | 100 | 27.97 |
| 06/17/2026 20:39 | 66 | 27.96 |
| 06/17/2026 20:39 | 38 | 27.96 |
| 06/17/2026 20:39 | 100 | 27.96 |
| 06/17/2026 20:39 | 27 | 27.96 |
| 06/17/2026 20:39 | 10 | 27.97 |
| 06/17/2026 20:39 | 50 | 27.97 |
| 06/17/2026 20:39 | 42 | 27.97 |
| 06/17/2026 20:39 | 100 | 27.97 |
| 06/17/2026 20:39 | 20 | 27.97 |
| 06/17/2026 20:39 | 2 | 27.97 |
| 06/17/2026 20:39 | 10 | 27.98 |
| 06/17/2026 20:39 | 45 | 27.97 |
| 06/17/2026 20:39 | 70 | 27.97 |
| 06/17/2026 20:39 | 20 | 27.97 |
| 06/17/2026 20:39 | 2 | 27.97 |
| 06/17/2026 20:39 | 38 | 27.98 |
| 06/17/2026 20:39 | 15 | 27.98 |
| 06/17/2026 20:39 | 15 | 27.98 |
| 06/17/2026 20:39 | 100 | 27.98 |
| 06/17/2026 20:39 | 100 | 27.98 |
| 06/17/2026 20:39 | 5 | 27.98 |
| 06/17/2026 20:39 | 4 | 27.98 |
| 06/17/2026 20:39 | 34 | 27.98 |
| 06/17/2026 20:39 | 100 | 27.98 |
| 06/17/2026 20:39 | 15 | 27.98 |
| 06/17/2026 20:39 | 100 | 27.98 |
| 06/17/2026 20:39 | 100 | 27.98 |
| 06/17/2026 20:39 | 38 | 27.98 |
| 06/17/2026 20:39 | 100 | 27.98 |
| 06/17/2026 20:39 | 6 | 27.98 |
| 06/17/2026 20:39 | 2 | 27.98 |
| 06/17/2026 20:39 | 10 | 27.97 |
| 06/17/2026 20:38 | 100 | 27.96 |
| 06/17/2026 20:38 | 38 | 27.96 |
| 06/17/2026 20:38 | 100 | 27.95 |
| 06/17/2026 20:38 | 100 | 27.95 |
| 06/17/2026 20:38 | 26 | 27.95 |
| 06/17/2026 20:38 | 8 | 27.95 |
| 06/17/2026 20:38 | 8 | 27.95 |
| 06/17/2026 20:38 | 100 | 27.94 |
| 06/17/2026 20:38 | 5 | 27.94 |
| 06/17/2026 20:38 | 100 | 27.93 |
| 06/17/2026 20:38 | 100 | 27.93 |
| 06/17/2026 20:38 | 100 | 27.93 |
| 06/17/2026 20:38 | 90 | 27.93 |
| 06/17/2026 20:38 | 2 | 27.93 |
| 06/17/2026 20:38 | 100 | 27.93 |
| 06/17/2026 20:37 | 100 | 27.94 |
| 06/17/2026 20:37 | 100 | 27.93 |
| 06/17/2026 20:37 | 1 | 27.93 |
| 06/17/2026 20:37 | 6 | 27.93 |
| 06/17/2026 20:37 | 100 | 27.92 |
| 06/17/2026 20:37 | 4 | 27.91 |
| 06/17/2026 20:37 | 1 | 27.91 |
| 06/17/2026 20:37 | 5 | 27.92 |
| 06/17/2026 20:37 | 46 | 27.92 |
| 06/17/2026 20:37 | 100 | 27.92 |
| 06/17/2026 20:37 | 100 | 27.92 |
| 06/17/2026 20:37 | 100 | 27.92 |
| 06/17/2026 20:37 | 46 | 27.92 |
| 06/17/2026 20:37 | 100 | 27.92 |
| 06/17/2026 20:37 | 14 | 27.92 |
| 06/17/2026 20:37 | 62 | 27.92 |
| 06/17/2026 20:37 | 38 | 27.92 |
| 06/17/2026 20:37 | 46 | 27.92 |
| 06/17/2026 20:37 | 100 | 27.92 |
| 06/17/2026 20:37 | 2 | 27.92 |
| 06/17/2026 20:37 | 46 | 27.92 |
| 06/17/2026 20:37 | 100 | 27.92 |
| 06/17/2026 20:37 | 46 | 27.92 |
| 06/17/2026 20:37 | 100 | 27.92 |
| 06/17/2026 20:37 | 30 | 27.92 |
| 06/17/2026 20:37 | 5 | 27.92 |
| 06/17/2026 20:37 | 100 | 27.92 |
| 06/17/2026 20:36 | 23 | 27.90 |
| 06/17/2026 20:36 | 4 | 27.90 |
| 06/17/2026 20:36 | 1 | 27.91 |
| 06/17/2026 20:36 | 46 | 27.92 |
| 06/17/2026 20:36 | 23 | 27.92 |
| 06/17/2026 20:36 | 50 | 27.92 |
| 06/17/2026 20:36 | 100 | 27.92 |
| 06/17/2026 20:36 | 46 | 27.92 |
| 06/17/2026 20:36 | 7 | 27.92 |
| 06/17/2026 20:36 | 93 | 27.92 |
| 06/17/2026 20:36 | 6 | 27.92 |
| 06/17/2026 20:36 | 8 | 27.92 |
| 06/17/2026 20:36 | 100 | 27.91 |
| 06/17/2026 20:36 | 16 | 27.90 |
| 06/17/2026 20:36 | 44 | 27.90 |
| 06/17/2026 20:36 | 2 | 27.89 |
| 06/17/2026 20:36 | 100 | 27.89 |
| 06/17/2026 20:36 | 38 | 27.89 |
| 06/17/2026 20:36 | 100 | 27.89 |
| 06/17/2026 20:36 | 1 | 27.88 |
| 06/17/2026 20:36 | 99 | 27.88 |
| 06/17/2026 20:36 | 1 | 27.88 |
| 06/17/2026 20:36 | 4 | 27.87 |
| 06/17/2026 20:36 | 1 | 27.88 |
| 06/17/2026 20:36 | 100 | 27.88 |
| 06/17/2026 20:36 | 2 | 27.88 |
| 06/17/2026 20:36 | 91 | 27.89 |
| 06/17/2026 20:36 | 9 | 27.89 |
| 06/17/2026 20:36 | 1 | 27.89 |
| 06/17/2026 20:36 | 40 | 27.88 |
| 06/17/2026 20:36 | 70 | 27.89 |
| 06/17/2026 20:36 | 100 | 27.88 |
| 06/17/2026 20:36 | 1 | 27.88 |
| 06/17/2026 20:36 | 100 | 27.88 |
| 06/17/2026 20:36 | 5 | 27.88 |
| 06/17/2026 20:36 | 44 | 27.88 |
| 06/17/2026 20:36 | 100 | 27.88 |
| 06/17/2026 20:36 | 44 | 27.88 |
| 06/17/2026 20:36 | 100 | 27.88 |
| 06/17/2026 20:36 | 8 | 27.88 |
| 06/17/2026 20:35 | 10 | 27.85 |
| 06/17/2026 20:35 | 1 | 27.85 |
| 06/17/2026 20:35 | 4 | 27.855 |
| 06/17/2026 20:35 | 13 | 27.86 |
| 06/17/2026 20:35 | 45 | 27.86 |
| 06/17/2026 20:35 | 3 | 27.86 |
| 06/17/2026 20:35 | 52 | 27.86 |
| 06/17/2026 20:35 | 13 | 27.86 |
| 06/17/2026 20:35 | 42 | 27.86 |
| 06/17/2026 20:35 | 100 | 27.86 |
| 06/17/2026 20:35 | 19 | 27.86 |
| 06/17/2026 20:35 | 100 | 27.86 |
| 06/17/2026 20:35 | 79 | 27.86 |
| 06/17/2026 20:35 | 100 | 27.86 |
| 06/17/2026 20:35 | 36 | 27.85 |
| 06/17/2026 20:35 | 100 | 27.85 |
| 06/17/2026 20:35 | 100 | 27.85 |
| 06/17/2026 20:35 | 100 | 27.85 |
| 06/17/2026 20:35 | 100 | 27.85 |
| 06/17/2026 20:35 | 24 | 27.83 |
| 06/17/2026 20:35 | 36 | 27.83 |
| 06/17/2026 20:35 | 100 | 27.83 |
| 06/17/2026 20:35 | 49 | 27.83 |
| 06/17/2026 20:35 | 36 | 27.85 |
| 06/17/2026 20:35 | 100 | 27.85 |
| 06/17/2026 20:35 | 100 | 27.85 |
| 06/17/2026 20:35 | 100 | 27.85 |
| 06/17/2026 20:35 | 30 | 27.85 |
| 06/17/2026 20:35 | 85 | 27.85 |
| 06/17/2026 20:35 | 15 | 27.85 |
| 06/17/2026 20:35 | 100 | 27.845 |
| 06/17/2026 20:35 | 36 | 27.85 |
| 06/17/2026 20:35 | 100 | 27.85 |
| 06/17/2026 20:35 | 100 | 27.85 |
| 06/17/2026 20:35 | 13 | 27.84 |
| 06/17/2026 20:35 | 100 | 27.84 |
| 06/17/2026 20:35 | 100 | 27.84 |
| 06/17/2026 20:35 | 13 | 27.84 |
| 06/17/2026 20:35 | 42 | 27.84 |
| 06/17/2026 20:35 | 100 | 27.84 |
| 06/17/2026 20:35 | 1 | 27.84 |
| 06/17/2026 20:35 | 100 | 27.84 |
| 06/17/2026 20:35 | 20 | 27.82 |
| 06/17/2026 20:34 | 2 | 27.815 |
| 06/17/2026 20:34 | 4 | 27.81 |
| 06/17/2026 20:34 | 96 | 27.81 |
| 06/17/2026 20:34 | 5 | 27.81 |
| 06/17/2026 20:34 | 1 | 27.80 |
| 06/17/2026 20:34 | 100 | 27.81 |
| 06/17/2026 20:34 | 75 | 27.81 |
| 06/17/2026 20:34 | 25 | 27.81 |
| 06/17/2026 20:34 | 100 | 27.83 |
| 06/17/2026 20:34 | 37 | 27.84 |
| 06/17/2026 20:34 | 34 | 27.84 |
| 06/17/2026 20:34 | 8 | 27.84 |
| 06/17/2026 20:34 | 1 | 27.81 |
| 06/17/2026 20:34 | 24 | 27.81 |
| 06/17/2026 20:34 | 76 | 27.81 |
| 06/17/2026 20:34 | 26 | 27.81 |
| 06/17/2026 20:33 | 3 | 27.80 |
| 06/17/2026 20:33 | 4 | 27.80 |
| 06/17/2026 20:33 | 100 | 27.80 |
| 06/17/2026 20:33 | 100 | 27.80 |
| 06/17/2026 20:33 | 40 | 27.80 |
| 06/17/2026 20:33 | 15 | 27.80 |
| 06/17/2026 20:33 | 1 | 27.80 |
| 06/17/2026 20:33 | 100 | 27.82 |
| 06/17/2026 20:33 | 1 | 27.83 |
| 06/17/2026 20:33 | 40 | 27.82 |
| 06/17/2026 20:33 | 1 | 27.84 |
| 06/17/2026 20:33 | 30 | 27.84 |
| 06/17/2026 20:33 | 100 | 27.85 |
| 06/17/2026 20:33 | 27 | 27.85 |
| 06/17/2026 20:33 | 73 | 27.85 |
| 06/17/2026 20:33 | 36 | 27.85 |
| 06/17/2026 20:33 | 100 | 27.85 |
| 06/17/2026 20:33 | 100 | 27.85 |
| 06/17/2026 20:33 | 17 | 27.86 |
| 06/17/2026 20:33 | 100 | 27.86 |
| 06/17/2026 20:33 | 100 | 27.86 |
| 06/17/2026 20:33 | 42 | 27.86 |
| 06/17/2026 20:33 | 100 | 27.87 |
| 06/17/2026 20:33 | 1 | 27.87 |
| 06/17/2026 20:33 | 100 | 27.86 |
| 06/17/2026 20:33 | 67 | 27.855 |
| 06/17/2026 20:33 | 38 | 27.87 |
| 06/17/2026 20:32 | 38 | 27.87 |
| 06/17/2026 20:32 | 6 | 27.88 |
| 06/17/2026 20:32 | 44 | 27.88 |
| 06/17/2026 20:32 | 100 | 27.88 |
| 06/17/2026 20:32 | 100 | 27.89 |
| 06/17/2026 20:32 | 38 | 27.89 |
| 06/17/2026 20:32 | 1 | 27.90 |
| 06/17/2026 20:32 | 75 | 27.905 |
| 06/17/2026 20:32 | 93 | 27.91 |
| 06/17/2026 20:32 | 5 | 27.91 |
| 06/17/2026 20:32 | 2 | 27.91 |
| 06/17/2026 20:32 | 100 | 27.91 |
| 06/17/2026 20:32 | 40 | 27.91 |
| 06/17/2026 20:32 | 100 | 27.90 |
| 06/17/2026 20:32 | 100 | 27.90 |
| 06/17/2026 20:32 | 100 | 27.90 |
| 06/17/2026 20:32 | 44 | 27.90 |
| 06/17/2026 20:32 | 100 | 27.90 |
| 06/17/2026 20:32 | 100 | 27.91 |
| 06/17/2026 20:32 | 100 | 27.92 |
| 06/17/2026 20:32 | 100 | 27.92 |
| 06/17/2026 20:32 | 71 | 27.92 |
| 06/17/2026 20:32 | 52 | 27.92 |
| 06/17/2026 20:32 | 100 | 27.92 |
| 06/17/2026 20:32 | 15 | 27.92 |
| 06/17/2026 20:32 | 100 | 27.92 |
| 06/17/2026 20:32 | 500 | 27.92 |
| 06/17/2026 20:32 | 100 | 27.92 |
| 06/17/2026 20:32 | 100 | 27.91 |
| 06/17/2026 20:32 | 140 | 27.90 |
| 06/17/2026 20:32 | 51 | 27.89 |
| 06/17/2026 20:32 | 1 | 27.89 |
| 06/17/2026 20:32 | 1 | 27.86 |
| 06/17/2026 20:32 | 1 | 27.86 |
| 06/17/2026 20:32 | 35 | 27.87 |
| 06/17/2026 20:32 | 5 | 27.87 |
| 06/17/2026 20:32 | 95 | 27.87 |
| 06/17/2026 20:32 | 2 | 27.88 |
| 06/17/2026 20:32 | 60 | 27.88 |
| 06/17/2026 20:32 | 13 | 27.88 |
| 06/17/2026 20:32 | 12 | 27.88 |
| 06/17/2026 20:32 | 32 | 27.88 |
| 06/17/2026 20:32 | 68 | 27.88 |
| 06/17/2026 20:32 | 97 | 27.88 |
| 06/17/2026 20:32 | 100 | 27.88 |
| 06/17/2026 20:32 | 97 | 27.88 |
| 06/17/2026 20:32 | 14 | 27.88 |
| 06/17/2026 20:32 | 13 | 27.87 |
| 06/17/2026 20:32 | 50 | 27.87 |
| 06/17/2026 20:32 | 97 | 27.87 |
| 06/17/2026 20:32 | 100 | 27.87 |
| 06/17/2026 20:32 | 26 | 27.87 |
| 06/17/2026 20:32 | 44 | 27.87 |
| 06/17/2026 20:32 | 50 | 27.88 |
| 06/17/2026 20:32 | 100 | 27.88 |
| 06/17/2026 20:32 | 14 | 27.88 |
| 06/17/2026 20:32 | 100 | 27.88 |
| 06/17/2026 20:32 | 100 | 27.88 |
| 06/17/2026 20:32 | 100 | 27.88 |
| 06/17/2026 20:32 | 2 | 27.885 |
| 06/17/2026 20:32 | 100 | 27.88 |
| 06/17/2026 20:32 | 10 | 27.885 |
| 06/17/2026 20:32 | 88 | 27.88 |
| 06/17/2026 20:32 | 100 | 27.88 |
| 06/17/2026 20:32 | 50 | 27.88 |
| 06/17/2026 20:32 | 100 | 27.875 |
| 06/17/2026 20:32 | 25 | 27.89 |
| 06/17/2026 20:32 | 3 | 27.90 |
| 06/17/2026 20:32 | 75 | 27.91 |
| 06/17/2026 20:32 | 46 | 27.91 |
| 06/17/2026 20:32 | 40 | 27.91 |
| 06/17/2026 20:32 | 100 | 27.91 |
| 06/17/2026 20:32 | 100 | 27.91 |
| 06/17/2026 20:32 | 100 | 27.91 |
| 06/17/2026 20:32 | 100 | 27.91 |
| 06/17/2026 20:32 | 100 | 27.91 |
| 06/17/2026 20:32 | 100 | 27.91 |
| 06/17/2026 20:31 | 18 | 27.90 |
| 06/17/2026 20:31 | 6 | 27.90 |
| 06/17/2026 20:31 | 100 | 27.89 |
| 06/17/2026 20:31 | 28 | 27.88 |
| 06/17/2026 20:31 | 44 | 27.89 |
| 06/17/2026 20:31 | 7 | 27.89 |
| 06/17/2026 20:31 | 5 | 27.89 |
| 06/17/2026 20:31 | 18 | 27.88 |
| 06/17/2026 20:31 | 11 | 27.87 |
| 06/17/2026 20:31 | 89 | 27.87 |
| 06/17/2026 20:31 | 1 | 27.87 |
| 06/17/2026 20:31 | 10 | 27.87 |
| 06/17/2026 20:31 | 48 | 27.86 |
| 06/17/2026 20:31 | 97 | 27.86 |
| 06/17/2026 20:31 | 1 | 27.86 |
| 06/17/2026 20:31 | 42 | 27.86 |
| 06/17/2026 20:31 | 100 | 27.86 |
| 06/17/2026 20:31 | 48 | 27.86 |
| 06/17/2026 20:31 | 15 | 27.86 |
| 06/17/2026 20:31 | 29 | 27.865 |
| 06/17/2026 20:31 | 87 | 27.86 |
| 06/17/2026 20:31 | 15 | 27.86 |
| 06/17/2026 20:31 | 52 | 27.86 |
| 06/17/2026 20:31 | 100 | 27.86 |
| 06/17/2026 20:31 | 42 | 27.86 |
| 06/17/2026 20:31 | 1 | 27.86 |
| 06/17/2026 20:31 | 40 | 27.86 |
| 06/17/2026 20:31 | 100 | 27.86 |
| 06/17/2026 20:31 | 100 | 27.86 |
| 06/17/2026 20:31 | 42 | 27.86 |
| 06/17/2026 20:31 | 15 | 27.86 |
| 06/17/2026 20:31 | 100 | 27.86 |
| 06/17/2026 20:31 | 145 | 27.86 |
| 06/17/2026 20:30 | 100 | 27.87 |
| 06/17/2026 20:30 | 100 | 27.87 |
| 06/17/2026 20:30 | 53 | 27.87 |
| 06/17/2026 20:30 | 100 | 27.87 |
| 06/17/2026 20:30 | 25 | 27.87 |
| 06/17/2026 20:30 | 73 | 27.87 |
| 06/17/2026 20:30 | 100 | 27.87 |
| 06/17/2026 20:30 | 38 | 27.87 |
| 06/17/2026 20:30 | 100 | 27.87 |
| 06/17/2026 20:30 | 23 | 27.87 |
| 06/17/2026 20:30 | 3 | 27.87 |
| 06/17/2026 20:30 | 1 | 27.87 |
| 06/17/2026 20:30 | 100 | 27.87 |
| 06/17/2026 20:30 | 26 | 27.87 |
| 06/17/2026 20:30 | 3 | 27.88 |
| 06/17/2026 20:30 | 14 | 27.88 |
| 06/17/2026 20:30 | 100 | 27.88 |
| 06/17/2026 20:30 | 2 | 27.89 |
| 06/17/2026 20:30 | 41 | 27.89 |
| 06/17/2026 20:30 | 100 | 27.89 |
| 06/17/2026 20:30 | 3 | 27.89 |
| 06/17/2026 20:30 | 2 | 27.89 |
| 06/17/2026 20:30 | 80 | 27.89 |
| 06/17/2026 20:30 | 20 | 27.89 |
| 06/17/2026 20:30 | 3 | 27.89 |
| 06/17/2026 20:30 | 15 | 27.89 |
| 06/17/2026 20:30 | 38 | 27.89 |
| 06/17/2026 20:30 | 4 | 27.89 |
| 06/17/2026 20:30 | 2 | 27.905 |
| 06/17/2026 20:30 | 100 | 27.90 |
| 06/17/2026 20:29 | 100 | 27.91 |
| 06/17/2026 20:29 | 16 | 27.91 |
| 06/17/2026 20:29 | 100 | 27.91 |
| 06/17/2026 20:29 | 40 | 27.91 |
| 06/17/2026 20:29 | 16 | 27.91 |
| 06/17/2026 20:29 | 100 | 27.91 |
| 06/17/2026 20:29 | 50 | 27.91 |
| 06/17/2026 20:29 | 9 | 27.91 |
| 06/17/2026 20:29 | 16 | 27.91 |
| 06/17/2026 20:29 | 25 | 27.91 |
| 06/17/2026 20:29 | 75 | 27.91 |
| 06/17/2026 20:29 | 50 | 27.91 |
| 06/17/2026 20:29 | 50 | 27.91 |
| 06/17/2026 20:29 | 100 | 27.91 |
| 06/17/2026 20:29 | 5 | 27.91 |
| 06/17/2026 20:29 | 40 | 27.91 |
| 06/17/2026 20:29 | 100 | 27.90 |
| 06/17/2026 20:29 | 44 | 27.90 |
| 06/17/2026 20:29 | 35 | 27.90 |
| 06/17/2026 20:29 | 1 | 27.90 |
| 06/17/2026 20:29 | 100 | 27.90 |
| 06/17/2026 20:29 | 3 | 27.895 |
| 06/17/2026 20:29 | 50 | 27.905 |
| 06/17/2026 20:29 | 50 | 27.905 |
| 06/17/2026 20:29 | 100 | 27.91 |
| 06/17/2026 20:29 | 34 | 27.91 |
| 06/17/2026 20:29 | 4 | 27.91 |
| 06/17/2026 20:29 | 2 | 27.91 |
| 06/17/2026 20:29 | 108 | 27.92 |
| 06/17/2026 20:29 | 46 | 27.92 |
| 06/17/2026 20:29 | 100 | 27.92 |
| 06/17/2026 20:29 | 1 | 27.92 |
| 06/17/2026 20:29 | 1 | 27.925 |
| 06/17/2026 20:29 | 1 | 27.925 |
| 06/17/2026 20:29 | 4 | 27.93 |
| 06/17/2026 20:29 | 100 | 27.93 |
| 06/17/2026 20:29 | 2 | 27.93 |
| 06/17/2026 20:29 | 100 | 27.935 |
| 06/17/2026 20:28 | 2 | 27.94 |
| 06/17/2026 20:28 | 100 | 27.95 |
| 06/17/2026 20:28 | 42 | 27.95 |
| 06/17/2026 20:28 | 100 | 27.95 |
| 06/17/2026 20:28 | 5 | 27.945 |
| 06/17/2026 20:28 | 14 | 27.94 |
| 06/17/2026 20:27 | 92 | 27.93 |
| 06/17/2026 20:27 | 3 | 27.93 |
| 06/17/2026 20:27 | 1 | 27.925 |
| 06/17/2026 20:27 | 40 | 27.93 |
| 06/17/2026 20:27 | 100 | 27.93 |
| 06/17/2026 20:27 | 10 | 27.93 |
| 06/17/2026 20:27 | 1 | 27.93 |
| 06/17/2026 20:27 | 2 | 27.925 |
| 06/17/2026 20:27 | 40 | 27.93 |
| 06/17/2026 20:27 | 1 | 27.93 |
| 06/17/2026 20:27 | 12 | 27.93 |
| 06/17/2026 20:27 | 90 | 27.93 |
| 06/17/2026 20:27 | 10 | 27.93 |
| 06/17/2026 20:27 | 100 | 27.93 |
| 06/17/2026 20:27 | 2 | 27.945 |
| 06/17/2026 20:27 | 100 | 27.94 |
| 06/17/2026 20:27 | 100 | 27.94 |
| 06/17/2026 20:27 | 100 | 27.94 |
| 06/17/2026 20:27 | 176 | 27.94 |
| 06/17/2026 20:26 | 85 | 27.95 |
| 06/17/2026 20:26 | 34 | 27.95 |
| 06/17/2026 20:26 | 12 | 27.96 |
| 06/17/2026 20:26 | 6 | 27.96 |
| 06/17/2026 20:26 | 50 | 27.96 |
| 06/17/2026 20:26 | 103 | 27.96 |
| 06/17/2026 20:26 | 100 | 27.96 |
| 06/17/2026 20:26 | 12 | 27.96 |
| 06/17/2026 20:26 | 1 | 27.96 |
| 06/17/2026 20:26 | 132 | 27.98 |
| 06/17/2026 20:26 | 7 | 27.98 |
| 06/17/2026 20:25 | 10 | 27.975 |
| 06/17/2026 20:25 | 60 | 27.97 |
| 06/17/2026 20:25 | 100 | 27.97 |
| 06/17/2026 20:25 | 100 | 27.97 |
| 06/17/2026 20:25 | 1 | 27.96 |
| 06/17/2026 20:25 | 7 | 27.96 |
| 06/17/2026 20:25 | 32 | 27.96 |
| 06/17/2026 20:25 | 2 | 27.97 |
| 06/17/2026 20:25 | 69 | 27.97 |
| 06/17/2026 20:25 | 56 | 27.97 |
| 06/17/2026 20:25 | 100 | 27.97 |
| 06/17/2026 20:25 | 28 | 27.97 |
| 06/17/2026 20:25 | 19 | 27.97 |
| 06/17/2026 20:25 | 42 | 27.97 |
| 06/17/2026 20:25 | 30 | 27.97 |
| 06/17/2026 20:25 | 70 | 27.97 |
| 06/17/2026 20:25 | 30 | 27.97 |
| 06/17/2026 20:25 | 200 | 27.97 |
| 06/17/2026 20:25 | 366 | 27.97 |
| 06/17/2026 20:25 | 42 | 27.97 |
| 06/17/2026 20:25 | 100 | 27.97 |
| 06/17/2026 20:25 | 100 | 27.98 |
| 06/17/2026 20:24 | 57 | 27.99 |
| 06/17/2026 20:24 | 43 | 27.99 |
| 06/17/2026 20:24 | 1 | 27.99 |
| 06/17/2026 20:24 | 2 | 27.99 |
| 06/17/2026 20:24 | 7 | 28.00 |
| 06/17/2026 20:24 | 200 | 28.00 |
| 06/17/2026 20:24 | 2 | 28.005 |
| 06/17/2026 20:24 | 1 | 28.01 |
| 06/17/2026 20:24 | 15 | 28.01 |
| 06/17/2026 20:24 | 2 | 28.015 |
| 06/17/2026 20:24 | 100 | 28.015 |
| 06/17/2026 20:24 | 100 | 28.015 |
| 06/17/2026 20:24 | 10 | 28.005 |
| 06/17/2026 20:23 | 30 | 28.005 |
| 06/17/2026 20:23 | 335 | 28.00 |
| 06/17/2026 20:23 | 15 | 28.00 |
| 06/17/2026 20:23 | 1 | 28.00 |
| 06/17/2026 20:23 | 100 | 28.00 |
| 06/17/2026 20:23 | 40 | 28.00 |
| 06/17/2026 20:23 | 60 | 28.00 |
| 06/17/2026 20:23 | 7 | 28.00 |
| 06/17/2026 20:23 | 48 | 28.00 |
| 06/17/2026 20:23 | 2 | 27.995 |
| 06/17/2026 20:22 | 30 | 27.995 |
| 06/17/2026 20:22 | 2 | 27.985 |
| 06/17/2026 20:22 | 27 | 27.99 |
| 06/17/2026 20:21 | 1 | 27.99 |
| 06/17/2026 20:21 | 100 | 27.99 |
| 06/17/2026 20:21 | 7 | 27.995 |
| 06/17/2026 20:21 | 10 | 27.995 |
| 06/17/2026 20:21 | 100 | 28.00 |
| 06/17/2026 20:21 | 10 | 28.00 |
| 06/17/2026 20:20 | 1 | 27.995 |
| 06/17/2026 20:20 | 1 | 28.00 |
| 06/17/2026 20:20 | 14 | 28.00 |
| 06/17/2026 20:20 | 4 | 28.01 |
| 06/17/2026 20:20 | 44 | 28.01 |
| 06/17/2026 20:20 | 10 | 28.00 |
| 06/17/2026 20:20 | 26 | 28.00 |
| 06/17/2026 20:20 | 1 | 28.00 |
| 06/17/2026 20:20 | 40 | 28.00 |
| 06/17/2026 20:20 | 100 | 28.00 |
| 06/17/2026 20:20 | 100 | 28.00 |
| 06/17/2026 20:20 | 100 | 28.00 |
| 06/17/2026 20:20 | 63 | 28.00 |
| 06/17/2026 20:20 | 14 | 28.00 |
| 06/17/2026 20:20 | 2 | 28.00 |
| 06/17/2026 20:20 | 24 | 28.01 |
| 06/17/2026 20:20 | 75 | 28.02 |
| 06/17/2026 20:20 | 25 | 28.02 |
| 06/17/2026 20:20 | 100 | 28.02 |
| 06/17/2026 20:20 | 1 | 28.02 |
| 06/17/2026 20:20 | 40 | 28.02 |
| 06/17/2026 20:20 | 100 | 28.02 |
| 06/17/2026 20:20 | 100 | 28.00 |
| 06/17/2026 20:20 | 40 | 28.00 |
| 06/17/2026 20:20 | 100 | 28.00 |
| 06/17/2026 20:19 | 100 | 28.01 |
| 06/17/2026 20:19 | 5 | 28.01 |
| 06/17/2026 20:19 | 2 | 28.02 |
| 06/17/2026 20:19 | 1 | 28.02 |
| 06/17/2026 20:19 | 5 | 28.02 |
| 06/17/2026 20:19 | 7 | 28.025 |
| 06/17/2026 20:19 | 3 | 28.015 |
| 06/17/2026 20:19 | 30 | 28.015 |
| 06/17/2026 20:19 | 10 | 28.015 |
| 06/17/2026 20:19 | 20 | 28.015 |
| 06/17/2026 20:19 | 17 | 28.015 |
| 06/17/2026 20:19 | 1 | 28.02 |
| 06/17/2026 20:19 | 6 | 28.02 |
| 06/17/2026 20:19 | 94 | 28.02 |
| 06/17/2026 20:18 | 8 | 28.01 |
| 06/17/2026 20:18 | 1 | 28.005 |
| 06/17/2026 20:18 | 10 | 28.005 |
| 06/17/2026 20:18 | 44 | 28.01 |
| 06/17/2026 20:18 | 63 | 28.00 |
| 06/17/2026 20:18 | 37 | 28.00 |
| 06/17/2026 20:18 | 100 | 28.00 |
| 06/17/2026 20:18 | 1 | 28.00 |
| 06/17/2026 20:18 | 1 | 28.00 |
| 06/17/2026 20:18 | 1 | 28.00 |
| 06/17/2026 20:17 | 100 | 27.99 |
| 06/17/2026 20:17 | 1 | 27.99 |
| 06/17/2026 20:17 | 2 | 27.995 |
| 06/17/2026 20:17 | 44 | 27.99 |
| 06/17/2026 20:17 | 1 | 27.99 |
| 06/17/2026 20:17 | 100 | 27.99 |
| 06/17/2026 20:17 | 10 | 27.99 |
| 06/17/2026 20:17 | 2 | 27.99 |
| 06/17/2026 20:17 | 32 | 27.99 |
| 06/17/2026 20:17 | 75 | 27.995 |
| 06/17/2026 20:17 | 20 | 28.00 |
| 06/17/2026 20:17 | 1 | 28.00 |
| 06/17/2026 20:16 | 30 | 28.01 |
| 06/17/2026 20:16 | 100 | 28.01 |
| 06/17/2026 20:16 | 100 | 28.005 |
| 06/17/2026 20:16 | 100 | 28.00 |
| 06/17/2026 20:16 | 50 | 27.995 |
| 06/17/2026 20:16 | 100 | 28.00 |
| 06/17/2026 20:16 | 100 | 28.00 |
| 06/17/2026 20:16 | 75 | 27.995 |
| 06/17/2026 20:15 | 75 | 27.975 |
| 06/17/2026 20:15 | 1 | 27.98 |
| 06/17/2026 20:15 | 100 | 27.98 |
| 06/17/2026 20:15 | 9 | 27.98 |
| 06/17/2026 20:15 | 8 | 27.99 |
| 06/17/2026 20:15 | 2 | 27.985 |
| 06/17/2026 20:15 | 100 | 27.98 |
| 06/17/2026 20:15 | 60 | 27.98 |
| 06/17/2026 20:15 | 38 | 27.98 |
| 06/17/2026 20:15 | 5 | 27.98 |
| 06/17/2026 20:14 | 100 | 27.97 |
| 06/17/2026 20:14 | 42 | 27.97 |
| 06/17/2026 20:14 | 11 | 27.97 |
| 06/17/2026 20:14 | 100 | 27.975 |
| 06/17/2026 20:14 | 42 | 27.97 |
| 06/17/2026 20:14 | 100 | 27.97 |
| 06/17/2026 20:14 | 55 | 27.97 |
| 06/17/2026 20:14 | 16 | 27.97 |
| 06/17/2026 20:14 | 84 | 27.97 |
| 06/17/2026 20:14 | 16 | 27.97 |
| 06/17/2026 20:14 | 1 | 27.97 |
| 06/17/2026 20:14 | 3 | 27.965 |
| 06/17/2026 20:14 | 66 | 27.96 |
| 06/17/2026 20:14 | 100 | 27.96 |
| 06/17/2026 20:14 | 38 | 27.96 |
| 06/17/2026 20:14 | 100 | 27.96 |
| 06/17/2026 20:14 | 100 | 27.96 |
| 06/17/2026 20:14 | 15 | 27.96 |
| 06/17/2026 20:14 | 38 | 27.96 |
| 06/17/2026 20:14 | 100 | 27.96 |
| 06/17/2026 20:14 | 100 | 27.96 |
| 06/17/2026 20:14 | 100 | 27.97 |
| 06/17/2026 20:14 | 32 | 27.97 |
| 06/17/2026 20:14 | 15 | 27.97 |
| 06/17/2026 20:14 | 100 | 27.97 |
| 06/17/2026 20:14 | 42 | 27.97 |
| 06/17/2026 20:14 | 17 | 27.97 |
| 06/17/2026 20:14 | 15 | 27.97 |
| 06/17/2026 20:14 | 32 | 27.97 |
| 06/17/2026 20:14 | 100 | 27.97 |
| 06/17/2026 20:14 | 22 | 27.97 |
| 06/17/2026 20:14 | 100 | 27.97 |
| 06/17/2026 20:14 | 40 | 27.97 |
| 06/17/2026 20:14 | 15 | 27.97 |
| 06/17/2026 20:14 | 17 | 27.97 |
| 06/17/2026 20:14 | 38 | 27.97 |
| 06/17/2026 20:14 | 100 | 27.97 |
| 06/17/2026 20:14 | 16 | 27.97 |
| 06/17/2026 20:13 | 38 | 27.97 |
| 06/17/2026 20:13 | 100 | 27.97 |
| 06/17/2026 20:13 | 16 | 27.97 |
| 06/17/2026 20:13 | 3 | 27.97 |
| 06/17/2026 20:13 | 60 | 27.98 |
| 06/17/2026 20:13 | 3 | 27.99 |
| 06/17/2026 20:13 | 1 | 27.99 |
| 06/17/2026 20:13 | 3 | 27.99 |
| 06/17/2026 20:13 | 1 | 27.99 |
| 06/17/2026 20:13 | 7 | 27.99 |
| 06/17/2026 20:13 | 34 | 27.99 |
| 06/17/2026 20:13 | 65 | 27.99 |
| 06/17/2026 20:13 | 100 | 28.00 |
| 06/17/2026 20:13 | 1 | 28.00 |
| 06/17/2026 20:12 | 34 | 28.00 |
| 06/17/2026 20:12 | 16 | 27.99 |
| 06/17/2026 20:12 | 1 | 27.99 |
| 06/17/2026 20:12 | 200 | 27.99 |
| 06/17/2026 20:12 | 2 | 27.995 |
| 06/17/2026 20:12 | 57 | 28.00 |
| 06/17/2026 20:12 | 34 | 28.00 |
| 06/17/2026 20:12 | 5 | 28.00 |
| 06/17/2026 20:12 | 53 | 28.00 |
| 06/17/2026 20:12 | 10 | 28.00 |
| 06/17/2026 20:12 | 5 | 28.00 |
| 06/17/2026 20:12 | 25 | 28.00 |
| 06/17/2026 20:11 | 380 | 27.98 |
| 06/17/2026 20:11 | 42 | 27.97 |
| 06/17/2026 20:10 | 6 | 27.96 |
| 06/17/2026 20:10 | 100 | 27.95 |
| 06/17/2026 20:10 | 26 | 27.94 |
| 06/17/2026 20:10 | 100 | 27.94 |
| 06/17/2026 20:10 | 16 | 27.95 |
| 06/17/2026 20:10 | 43 | 27.96 |
| 06/17/2026 20:10 | 1 | 27.96 |
| 06/17/2026 20:10 | 47 | 27.97 |
| 06/17/2026 20:10 | 40 | 27.97 |
| 06/17/2026 20:10 | 60 | 27.97 |
| 06/17/2026 20:10 | 2 | 27.965 |
| 06/17/2026 20:09 | 1 | 27.97 |
| 06/17/2026 20:09 | 7 | 27.97 |
| 06/17/2026 20:09 | 5 | 27.97 |
| 06/17/2026 20:09 | 100 | 27.98 |
| 06/17/2026 20:09 | 5 | 27.98 |
| 06/17/2026 20:09 | 24 | 27.98 |
| 06/17/2026 20:09 | 76 | 27.98 |
| 06/17/2026 20:09 | 34 | 27.99 |
| 06/17/2026 20:09 | 16 | 27.99 |
| 06/17/2026 20:09 | 45 | 27.99 |
| 06/17/2026 20:09 | 100 | 27.98 |
| 06/17/2026 20:09 | 30 | 27.98 |
| 06/17/2026 20:09 | 10 | 27.975 |
| 06/17/2026 20:09 | 51 | 27.97 |
| 06/17/2026 20:08 | 1 | 27.96 |
| 06/17/2026 20:08 | 13 | 27.96 |
| 06/17/2026 20:08 | 3 | 27.96 |
| 06/17/2026 20:08 | 17 | 27.95 |
| 06/17/2026 20:08 | 43 | 27.95 |
| 06/17/2026 20:08 | 10 | 27.95 |
| 06/17/2026 20:08 | 10 | 27.95 |
| 06/17/2026 20:07 | 44 | 27.93 |
| 06/17/2026 20:07 | 19 | 27.93 |
| 06/17/2026 20:07 | 32 | 27.93 |
| 06/17/2026 20:07 | 34 | 27.93 |
| 06/17/2026 20:07 | 100 | 27.93 |
| 06/17/2026 20:07 | 100 | 27.93 |
| 06/17/2026 20:07 | 19 | 27.93 |
| 06/17/2026 20:07 | 100 | 27.93 |
| 06/17/2026 20:07 | 100 | 27.93 |
| 06/17/2026 20:07 | 100 | 27.93 |
| 06/17/2026 20:07 | 6 | 27.93 |
| 06/17/2026 20:07 | 32 | 27.93 |
| 06/17/2026 20:07 | 19 | 27.93 |
| 06/17/2026 20:07 | 27 | 27.93 |
| 06/17/2026 20:07 | 100 | 27.92 |
| 06/17/2026 20:07 | 19 | 27.92 |
| 06/17/2026 20:07 | 36 | 27.92 |
| 06/17/2026 20:07 | 100 | 27.92 |
| 06/17/2026 20:07 | 30 | 27.91 |
| 06/17/2026 20:07 | 36 | 27.92 |
| 06/17/2026 20:07 | 14 | 27.92 |
| 06/17/2026 20:07 | 5 | 27.92 |
| 06/17/2026 20:07 | 36 | 27.92 |
| 06/17/2026 20:07 | 20 | 27.92 |
| 06/17/2026 20:07 | 36 | 27.92 |
| 06/17/2026 20:07 | 64 | 27.92 |
| 06/17/2026 20:07 | 2 | 27.93 |
| 06/17/2026 20:07 | 28 | 27.94 |
| 06/17/2026 20:07 | 100 | 27.94 |
| 06/17/2026 20:07 | 14 | 27.94 |
| 06/17/2026 20:07 | 28 | 27.94 |
| 06/17/2026 20:07 | 43 | 27.94 |
| 06/17/2026 20:07 | 43 | 27.94 |
| 06/17/2026 20:07 | 18 | 27.94 |
| 06/17/2026 20:07 | 4 | 27.94 |
| 06/17/2026 20:07 | 18 | 27.95 |
| 06/17/2026 20:07 | 14 | 27.95 |
| 06/17/2026 20:07 | 39 | 27.95 |
| 06/17/2026 20:07 | 18 | 27.95 |
| 06/17/2026 20:07 | 43 | 27.95 |
| 06/17/2026 20:07 | 43 | 27.95 |
| 06/17/2026 20:07 | 100 | 27.95 |
| 06/17/2026 20:07 | 4 | 27.95 |
| 06/17/2026 20:07 | 28 | 27.95 |
| 06/17/2026 20:07 | 100 | 27.95 |
| 06/17/2026 20:07 | 100 | 27.96 |
| 06/17/2026 20:07 | 100 | 27.96 |
| 06/17/2026 20:07 | 24 | 27.96 |
| 06/17/2026 20:07 | 100 | 27.94 |
| 06/17/2026 20:07 | 100 | 27.93 |
| 06/17/2026 20:07 | 29 | 27.93 |
| 06/17/2026 20:07 | 3 | 27.93 |
| 06/17/2026 20:07 | 73 | 27.93 |
| 06/17/2026 20:07 | 28 | 27.93 |
| 06/17/2026 20:07 | 20 | 27.94 |
| 06/17/2026 20:07 | 20 | 27.94 |
| 06/17/2026 20:07 | 28 | 27.94 |
| 06/17/2026 20:07 | 72 | 27.94 |
| 06/17/2026 20:07 | 28 | 27.94 |
| 06/17/2026 20:07 | 75 | 27.95 |
| 06/17/2026 20:07 | 25 | 27.95 |
| 06/17/2026 20:07 | 2 | 27.955 |
| 06/17/2026 20:07 | 32 | 27.95 |
| 06/17/2026 20:07 | 28 | 27.95 |
| 06/17/2026 20:07 | 28 | 27.94 |
| 06/17/2026 20:07 | 33 | 27.94 |
| 06/17/2026 20:07 | 103 | 27.94 |
| 06/17/2026 20:06 | 30 | 27.94 |
| 06/17/2026 20:06 | 100 | 27.93 |
| 06/17/2026 20:06 | 4 | 27.925 |
| 06/17/2026 20:06 | 1 | 27.93 |
| 06/17/2026 20:06 | 99 | 27.93 |
| 06/17/2026 20:06 | 1 | 27.93 |
| 06/17/2026 20:06 | 1 | 27.92 |
| 06/17/2026 20:06 | 100 | 27.91 |
| 06/17/2026 20:06 | 6 | 27.92 |
| 06/17/2026 20:06 | 100 | 27.92 |
| 06/17/2026 20:06 | 100 | 27.92 |
| 06/17/2026 20:06 | 15 | 27.92 |
| 06/17/2026 20:06 | 56 | 27.91 |
| 06/17/2026 20:06 | 26 | 27.91 |
| 06/17/2026 20:06 | 30 | 27.92 |
| 06/17/2026 20:06 | 100 | 27.91 |
| 06/17/2026 20:06 | 52 | 27.91 |
| 06/17/2026 20:05 | 1 | 27.91 |
| 06/17/2026 20:05 | 100 | 27.91 |
| 06/17/2026 20:05 | 28 | 27.93 |
| 06/17/2026 20:05 | 100 | 27.94 |
| 06/17/2026 20:05 | 6 | 27.94 |
| 06/17/2026 20:05 | 6 | 27.94 |
| 06/17/2026 20:05 | 100 | 27.94 |
| 06/17/2026 20:05 | 100 | 27.94 |
| 06/17/2026 20:05 | 24 | 27.94 |
| 06/17/2026 20:05 | 56 | 27.94 |
| 06/17/2026 20:05 | 2 | 27.94 |
| 06/17/2026 20:05 | 100 | 27.945 |
| 06/17/2026 20:05 | 100 | 27.95 |
| 06/17/2026 20:05 | 50 | 27.96 |
| 06/17/2026 20:05 | 50 | 27.98 |
| 06/17/2026 20:05 | 9 | 27.98 |
| 06/17/2026 20:05 | 9 | 27.98 |
| 06/17/2026 20:05 | 100 | 27.98 |
| 06/17/2026 20:05 | 100 | 27.975 |
| 06/17/2026 20:05 | 1 | 27.98 |
| 06/17/2026 20:05 | 50 | 27.99 |
| 06/17/2026 20:05 | 30 | 27.99 |
| 06/17/2026 20:04 | 26 | 27.98 |
| 06/17/2026 20:04 | 1 | 27.98 |
| 06/17/2026 20:04 | 100 | 27.98 |
| 06/17/2026 20:04 | 16 | 28.00 |
| 06/17/2026 20:04 | 26 | 28.00 |
| 06/17/2026 20:04 | 26 | 28.00 |
| 06/17/2026 20:04 | 1 | 28.01 |
| 06/17/2026 20:04 | 100 | 28.02 |
| 06/17/2026 20:04 | 28 | 28.02 |
| 06/17/2026 20:04 | 3 | 28.025 |
| 06/17/2026 20:04 | 100 | 28.02 |
| 06/17/2026 20:04 | 46 | 28.015 |
| 06/17/2026 20:04 | 28 | 28.02 |
| 06/17/2026 20:04 | 24 | 28.03 |
| 06/17/2026 20:04 | 32 | 28.03 |
| 06/17/2026 20:04 | 5 | 28.03 |
| 06/17/2026 20:04 | 28 | 28.02 |
| 06/17/2026 20:04 | 3 | 28.02 |
| 06/17/2026 20:04 | 100 | 28.02 |
| 06/17/2026 20:04 | 28 | 28.02 |
| 06/17/2026 20:04 | 100 | 28.02 |
| 06/17/2026 20:04 | 100 | 28.025 |
| 06/17/2026 20:03 | 16 | 28.035 |
| 06/17/2026 20:03 | 2 | 28.04 |
| 06/17/2026 20:03 | 100 | 28.04 |
| 06/17/2026 20:03 | 24 | 28.05 |
| 06/17/2026 20:03 | 100 | 28.05 |
| 06/17/2026 20:03 | 100 | 28.05 |
| 06/17/2026 20:03 | 50 | 28.05 |
| 06/17/2026 20:03 | 6 | 28.05 |
| 06/17/2026 20:03 | 100 | 28.07 |
| 06/17/2026 20:03 | 200 | 28.07 |
| 06/17/2026 20:03 | 46 | 28.08 |
| 06/17/2026 20:03 | 50 | 28.08 |
| 06/17/2026 20:03 | 83 | 28.08 |
| 06/17/2026 20:03 | 100 | 28.08 |
| 06/17/2026 20:03 | 213 | 28.08 |
| 06/17/2026 20:03 | 100 | 28.08 |
| 06/17/2026 20:03 | 86 | 28.09 |
| 06/17/2026 20:03 | 22 | 28.09 |
| 06/17/2026 20:03 | 6 | 28.08 |
| 06/17/2026 20:03 | 20 | 28.08 |
| 06/17/2026 20:03 | 22 | 28.09 |
| 06/17/2026 20:03 | 100 | 28.09 |
| 06/17/2026 20:03 | 92 | 28.09 |
| 06/17/2026 20:02 | 3 | 28.11 |
| 06/17/2026 20:02 | 1 | 28.11 |
| 06/17/2026 20:02 | 2 | 28.12 |
| 06/17/2026 20:02 | 20 | 28.12 |
| 06/17/2026 20:02 | 100 | 28.12 |
| 06/17/2026 20:02 | 24 | 28.12 |
| 06/17/2026 20:02 | 75 | 28.12 |
| 06/17/2026 20:02 | 24 | 28.12 |
| 06/17/2026 20:02 | 75 | 28.12 |
| 06/17/2026 20:02 | 100 | 28.13 |
| 06/17/2026 20:02 | 100 | 28.15 |
| 06/17/2026 20:02 | 24 | 28.15 |
| 06/17/2026 20:02 | 100 | 28.15 |
| 06/17/2026 20:02 | 120 | 28.14 |
| 06/17/2026 20:02 | 10 | 28.14 |
| 06/17/2026 20:01 | 100 | 28.13 |
| 06/17/2026 20:01 | 100 | 28.15 |
| 06/17/2026 20:01 | 100 | 28.15 |
| 06/17/2026 20:01 | 100 | 28.15 |
| 06/17/2026 20:01 | 1 | 28.16 |
| 06/17/2026 20:01 | 200 | 28.16 |
| 06/17/2026 20:01 | 130 | 28.165 |
| 06/17/2026 20:01 | 75 | 28.165 |
| 06/17/2026 20:01 | 100 | 28.18 |
| 06/17/2026 20:01 | 100 | 28.17 |
| 06/17/2026 20:01 | 100 | 28.18 |
| 06/17/2026 20:01 | 2 | 28.18 |
| 06/17/2026 20:01 | 100 | 28.18 |
| 06/17/2026 20:01 | 37 | 28.17 |
| 06/17/2026 20:01 | 63 | 28.17 |
| 06/17/2026 20:01 | 8 | 28.18 |
| 06/17/2026 20:01 | 10 | 28.185 |
| 06/17/2026 20:01 | 100 | 28.18 |
| 06/17/2026 20:01 | 100 | 28.18 |
| 06/17/2026 20:01 | 30 | 28.18 |
| 06/17/2026 20:01 | 100 | 28.18 |
| 06/17/2026 20:01 | 100 | 28.17 |
| 06/17/2026 20:01 | 5 | 28.17 |
| 06/17/2026 20:01 | 100 | 28.17 |
| 06/17/2026 20:01 | 28 | 28.16 |
| 06/17/2026 20:01 | 100 | 28.16 |
| 06/17/2026 20:01 | 100 | 28.17 |
| 06/17/2026 20:01 | 96 | 28.17 |
| 06/17/2026 20:01 | 28 | 28.16 |
| 06/17/2026 20:01 | 100 | 28.16 |
| 06/17/2026 20:01 | 24 | 28.17 |
| 06/17/2026 20:00 | 5 | 28.17 |
| 06/17/2026 20:00 | 29 | 28.17 |
| 06/17/2026 20:00 | 100 | 28.17 |
| 06/17/2026 20:00 | 100 | 28.18 |
| 06/17/2026 20:00 | 18 | 28.19 |
| 06/17/2026 20:00 | 100 | 28.19 |
| 06/17/2026 20:00 | 36 | 28.19 |
| 06/17/2026 20:00 | 41 | 28.19 |
| 06/17/2026 20:00 | 56 | 28.195 |
| 06/17/2026 20:00 | 44 | 28.19 |
| 06/17/2026 20:00 | 35 | 28.19 |
| 06/17/2026 20:00 | 100 | 28.20 |
| 06/17/2026 20:00 | 35 | 28.20 |
| 06/17/2026 20:00 | 37 | 28.21 |
| 06/17/2026 20:00 | 35 | 28.21 |
| 06/17/2026 20:00 | 16 | 28.21 |
| 06/17/2026 20:00 | 100 | 28.21 |
| 06/17/2026 20:00 | 16 | 28.21 |
| 06/17/2026 20:00 | 35 | 28.21 |
| 06/17/2026 20:00 | 35 | 28.21 |
| 06/17/2026 20:00 | 100 | 28.21 |
| 06/17/2026 20:00 | 1 | 28.22 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.23 |
| 06/17/2026 20:00 | 100 | 28.23 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 1 | 28.23 |
| 06/17/2026 20:00 | 100 | 28.23 |
| 06/17/2026 20:00 | 16 | 28.23 |
| 06/17/2026 20:00 | 100 | 28.23 |
| 06/17/2026 20:00 | 16 | 28.23 |
| 06/17/2026 20:00 | 100 | 28.23 |
| 06/17/2026 20:00 | 100 | 28.23 |
| 06/17/2026 20:00 | 100 | 28.23 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.25 |
| 06/17/2026 20:00 | 100 | 28.25 |
| 06/17/2026 20:00 | 16 | 28.25 |
| 06/17/2026 20:00 | 100 | 28.25 |
| 06/17/2026 20:00 | 3 | 28.25 |
| 06/17/2026 20:00 | 100 | 28.25 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 12 | 28.24 |
| 06/17/2026 20:00 | 33 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 12 | 28.24 |
| 06/17/2026 20:00 | 1 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 12 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 58 | 28.24 |
| 06/17/2026 20:00 | 68 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 8 | 28.23 |
| 06/17/2026 20:00 | 100 | 28.235 |
| 06/17/2026 20:00 | 100 | 28.23 |
| 06/17/2026 20:00 | 100 | 28.23 |
| 06/17/2026 20:00 | 28 | 28.23 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 10 | 28.25 |
| 06/17/2026 20:00 | 15 | 28.24 |
| 06/17/2026 20:00 | 600 | 28.24 |
| 06/17/2026 20:00 | 24 | 28.24 |
| 06/17/2026 20:00 | 9 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 9 | 28.25 |
| 06/17/2026 20:00 | 27 | 28.25 |
| 06/17/2026 20:00 | 21 | 28.26 |
| 06/17/2026 20:00 | 10 | 28.26 |
| 06/17/2026 20:00 | 1 | 28.25 |
| 06/17/2026 20:00 | 99 | 28.25 |
| 06/17/2026 20:00 | 1 | 28.25 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 1 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 34 | 28.24 |
| 06/17/2026 20:00 | 12 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 63 | 28.24 |
| 06/17/2026 20:00 | 1 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 2 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.245 |
| 06/17/2026 20:00 | 12 | 28.24 |
| 06/17/2026 20:00 | 100 | 28.23 |
| 06/17/2026 20:00 | 100 | 28.24 |
| 06/17/2026 20:00 | 50 | 28.25 |
| 06/17/2026 20:00 | 300 | 28.25 |
| 06/17/2026 20:00 | 100 | 28.25 |
| 06/17/2026 20:00 | 30 | 28.23 |
| 06/17/2026 20:00 | 100 | 28.27 |
| 06/17/2026 20:00 | 100 | 28.27 |
| 06/17/2026 20:00 | 100 | 28.27 |
| 06/17/2026 20:00 | 13 | 28.26 |
| 06/17/2026 20:00 | 100 | 28.26 |
| 06/17/2026 20:00 | 48 | 28.27 |
| 06/17/2026 20:00 | 199 | 28.26 |
| 06/17/2026 20:00 | 101 | 28.26 |
| 06/17/2026 20:00 | 29 | 28.27 |
| 06/17/2026 20:00 | 1 | 28.27 |
| 06/17/2026 20:00 | 2 | 28.27 |
| 06/17/2026 20:00 | 10 | 28.30 |
| 06/17/2026 20:00 | 6 | 28.30 |
| 06/17/2026 20:00 | 106 | 28.30 |
| 06/17/2026 20:00 | 1 | 28.30 |
| 06/17/2026 20:00 | 1 | 28.30 |
| 06/17/2026 20:00 | 1 | 28.30 |
| 06/17/2026 20:00 | 9 | 28.26 |
| 06/17/2026 20:00 | 1 | 28.26 |
| 06/17/2026 20:00 | 1 | 28.26 |
| 06/17/2026 20:00 | 9 | 28.26 |
| 06/17/2026 20:00 | 1 | 28.26 |
| 06/17/2026 20:00 | 1 | 28.27 |
| 06/17/2026 20:00 | 20 | 28.29 |
| 06/17/2026 20:00 | 3 | 28.29 |
| 06/17/2026 20:00 | 20 | 28.30 |
| 06/17/2026 20:00 | 90 | 28.31 |
| 06/17/2026 20:00 | 1 | 28.31 |
| 06/17/2026 20:00 | 9 | 28.31 |
| 06/17/2026 20:00 | 1 | 28.32 |
| 06/17/2026 20:00 | 25 | 28.33 |
| 06/17/2026 20:00 | 25 | 28.335 |
| 06/17/2026 20:00 | 25 | 28.335 |
| 06/17/2026 20:00 | 25 | 28.335 |
| 06/17/2026 20:00 | 25 | 28.335 |
| 06/17/2026 19:59 | 94 | 28.33 |
| 06/17/2026 19:59 | 24 | 28.33 |
| 06/17/2026 19:59 | 28 | 28.33 |
| 06/17/2026 19:59 | 1 | 28.33 |
| 06/17/2026 19:59 | 54 | 28.32 |
| 06/17/2026 19:59 | 5 | 28.32 |
| 06/17/2026 19:58 | 10 | 28.315 |
| 06/17/2026 19:58 | 1 | 28.315 |
| 06/17/2026 19:58 | 100 | 28.31 |
| 06/17/2026 19:58 | 24 | 28.31 |
| 06/17/2026 19:58 | 1 | 28.305 |
| 06/17/2026 19:58 | 10 | 28.305 |
| 06/17/2026 19:58 | 10 | 28.305 |
| 06/17/2026 19:58 | 10 | 28.305 |
| 06/17/2026 19:57 | 6 | 28.31 |
| 06/17/2026 19:57 | 1 | 28.305 |
| 06/17/2026 19:57 | 27 | 28.31 |
| 06/17/2026 19:57 | 13 | 28.31 |
| 06/17/2026 19:56 | 2 | 28.32 |
| 06/17/2026 19:56 | 94 | 28.32 |
| 06/17/2026 19:56 | 56 | 28.32 |
| 06/17/2026 19:56 | 124 | 28.32 |
| 06/17/2026 19:56 | 36 | 28.32 |
| 06/17/2026 19:56 | 2 | 28.32 |
| 06/17/2026 19:56 | 3 | 28.32 |
| 06/17/2026 19:56 | 1 | 28.32 |
| 06/17/2026 19:55 | 21 | 28.315 |
| 06/17/2026 19:55 | 100 | 28.30 |
| 06/17/2026 19:55 | 8 | 28.30 |
| 06/17/2026 19:55 | 100 | 28.30 |
| 06/17/2026 19:54 | 50 | 28.29 |
| 06/17/2026 19:54 | 100 | 28.29 |
| 06/17/2026 19:54 | 40 | 28.29 |
| 06/17/2026 19:54 | 100 | 28.28 |
| 06/17/2026 19:54 | 17 | 28.28 |
| 06/17/2026 19:54 | 44 | 28.28 |
| 06/17/2026 19:54 | 32 | 28.28 |
| 06/17/2026 19:54 | 67 | 28.28 |
| 06/17/2026 19:54 | 100 | 28.28 |
| 06/17/2026 19:54 | 5 | 28.28 |
| 06/17/2026 19:54 | 50 | 28.285 |
| 06/17/2026 19:54 | 44 | 28.29 |
| 06/17/2026 19:54 | 100 | 28.29 |
| 06/17/2026 19:54 | 100 | 28.29 |
| 06/17/2026 19:54 | 21 | 28.29 |
| 06/17/2026 19:54 | 41 | 28.29 |
| 06/17/2026 19:54 | 100 | 28.29 |
| 06/17/2026 19:54 | 40 | 28.29 |
| 06/17/2026 19:54 | 100 | 28.30 |
| 06/17/2026 19:54 | 100 | 28.30 |
| 06/17/2026 19:54 | 100 | 28.30 |
| 06/17/2026 19:54 | 28 | 28.30 |
| 06/17/2026 19:54 | 44 | 28.30 |
| 06/17/2026 19:54 | 100 | 28.31 |
| 06/17/2026 19:54 | 44 | 28.31 |
| 06/17/2026 19:54 | 50 | 28.31 |
| 06/17/2026 19:54 | 100 | 28.315 |
| 06/17/2026 19:54 | 36 | 28.32 |
| 06/17/2026 19:54 | 100 | 28.32 |
| 06/17/2026 19:54 | 67 | 28.32 |
| 06/17/2026 19:54 | 25 | 28.325 |
| 06/17/2026 19:54 | 75 | 28.325 |
| 06/17/2026 19:54 | 1 | 28.32 |
| 06/17/2026 19:54 | 1 | 28.31 |
| 06/17/2026 19:54 | 100 | 28.31 |
| 06/17/2026 19:54 | 2 | 28.30 |
| 06/17/2026 19:54 | 44 | 28.30 |
| 06/17/2026 19:53 | 100 | 28.295 |
| 06/17/2026 19:53 | 100 | 28.30 |
| 06/17/2026 19:53 | 100 | 28.30 |
| 06/17/2026 19:53 | 60 | 28.30 |
| 06/17/2026 19:53 | 40 | 28.30 |
| 06/17/2026 19:53 | 10 | 28.305 |
| 06/17/2026 19:53 | 13 | 28.31 |
| 06/17/2026 19:53 | 74 | 28.31 |
| 06/17/2026 19:53 | 100 | 28.31 |
| 06/17/2026 19:53 | 14 | 28.31 |
| 06/17/2026 19:53 | 34 | 28.31 |
| 06/17/2026 19:53 | 40 | 28.31 |
| 06/17/2026 19:53 | 13 | 28.31 |
| 06/17/2026 19:53 | 13 | 28.31 |
| 06/17/2026 19:53 | 14 | 28.31 |
| 06/17/2026 19:53 | 15 | 28.31 |
| 06/17/2026 19:53 | 71 | 28.31 |
| 06/17/2026 19:53 | 16 | 28.31 |
| 06/17/2026 19:53 | 13 | 28.31 |
| 06/17/2026 19:53 | 40 | 28.31 |
| 06/17/2026 19:53 | 100 | 28.31 |
| 06/17/2026 19:53 | 60 | 28.31 |
| 06/17/2026 19:53 | 40 | 28.31 |
| 06/17/2026 19:53 | 100 | 28.31 |
| 06/17/2026 19:53 | 100 | 28.31 |
| 06/17/2026 19:53 | 100 | 28.31 |
| 06/17/2026 19:53 | 38 | 28.31 |
| 06/17/2026 19:53 | 100 | 28.31 |
| 06/17/2026 19:53 | 88 | 28.31 |
| 06/17/2026 19:53 | 12 | 28.31 |
| 06/17/2026 19:53 | 75 | 28.315 |
| 06/17/2026 19:53 | 16 | 28.31 |
| 06/17/2026 19:53 | 100 | 28.31 |
| 06/17/2026 19:53 | 2 | 28.31 |
| 06/17/2026 19:53 | 100 | 28.31 |
| 06/17/2026 19:53 | 100 | 28.31 |
| 06/17/2026 19:53 | 100 | 28.31 |
| 06/17/2026 19:53 | 100 | 28.31 |
| 06/17/2026 19:53 | 100 | 28.31 |
| 06/17/2026 19:53 | 2 | 28.315 |
| 06/17/2026 19:53 | 2 | 28.315 |
| 06/17/2026 19:53 | 96 | 28.315 |
| 06/17/2026 19:53 | 12 | 28.31 |
| 06/17/2026 19:52 | 1 | 28.305 |
| 06/17/2026 19:52 | 25 | 28.305 |
| 06/17/2026 19:52 | 75 | 28.305 |
| 06/17/2026 19:52 | 40 | 28.31 |
| 06/17/2026 19:52 | 45 | 28.31 |
| 06/17/2026 19:52 | 16 | 28.31 |
| 06/17/2026 19:52 | 100 | 28.31 |
| 06/17/2026 19:52 | 100 | 28.31 |
| 06/17/2026 19:52 | 100 | 28.31 |
| 06/17/2026 19:52 | 100 | 28.31 |
| 06/17/2026 19:52 | 39 | 28.31 |
| 06/17/2026 19:52 | 13 | 28.31 |
| 06/17/2026 19:52 | 36 | 28.31 |
| 06/17/2026 19:52 | 12 | 28.31 |
| 06/17/2026 19:52 | 75 | 28.315 |
| 06/17/2026 19:52 | 6 | 28.315 |
| 06/17/2026 19:52 | 2 | 28.31 |
| 06/17/2026 19:52 | 100 | 28.31 |
| 06/17/2026 19:52 | 8 | 28.31 |
| 06/17/2026 19:51 | 1 | 28.295 |
| 06/17/2026 19:51 | 32 | 28.30 |
| 06/17/2026 19:51 | 1 | 28.30 |
| 06/17/2026 19:51 | 40 | 28.30 |
| 06/17/2026 19:51 | 300 | 28.30 |
| 06/17/2026 19:51 | 50 | 28.30 |
| 06/17/2026 19:51 | 7 | 28.30 |
| 06/17/2026 19:51 | 93 | 28.30 |
| 06/17/2026 19:51 | 35 | 28.30 |
| 06/17/2026 19:51 | 51 | 28.30 |
| 06/17/2026 19:51 | 7 | 28.30 |
| 06/17/2026 19:51 | 7 | 28.30 |
| 06/17/2026 19:51 | 75 | 28.295 |
| 06/17/2026 19:51 | 29 | 28.29 |
| 06/17/2026 19:51 | 10 | 28.29 |
| 06/17/2026 19:51 | 61 | 28.29 |
| 06/17/2026 19:51 | 39 | 28.29 |
| 06/17/2026 19:51 | 34 | 28.29 |
| 06/17/2026 19:51 | 1 | 28.29 |
| 06/17/2026 19:51 | 26 | 28.29 |
| 06/17/2026 19:51 | 10 | 28.295 |
| 06/17/2026 19:51 | 1 | 28.295 |
| 06/17/2026 19:51 | 75 | 28.295 |
| 06/17/2026 19:50 | 100 | 28.29 |
| 06/17/2026 19:50 | 100 | 28.29 |
| 06/17/2026 19:50 | 100 | 28.29 |
| 06/17/2026 19:50 | 2 | 28.295 |
| 06/17/2026 19:50 | 8 | 28.29 |
| 06/17/2026 19:50 | 89 | 28.29 |
| 06/17/2026 19:50 | 11 | 28.29 |
| 06/17/2026 19:50 | 75 | 28.285 |
| 06/17/2026 19:49 | 75 | 28.285 |
| 06/17/2026 19:49 | 300 | 28.29 |
| 06/17/2026 19:49 | 34 | 28.29 |
| 06/17/2026 19:49 | 100 | 28.29 |
| 06/17/2026 19:49 | 100 | 28.29 |
| 06/17/2026 19:49 | 11 | 28.29 |
| 06/17/2026 19:49 | 198 | 28.29 |
| 06/17/2026 19:49 | 100 | 28.29 |
| 06/17/2026 19:49 | 100 | 28.29 |
| 06/17/2026 19:49 | 100 | 28.29 |
| 06/17/2026 19:49 | 100 | 28.29 |
| 06/17/2026 19:49 | 44 | 28.29 |
| 06/17/2026 19:49 | 56 | 28.29 |
| 06/17/2026 19:49 | 100 | 28.29 |
| 06/17/2026 19:49 | 100 | 28.29 |
| 06/17/2026 19:49 | 100 | 28.29 |
| 06/17/2026 19:49 | 10 | 28.29 |
| 06/17/2026 19:49 | 100 | 28.29 |
| 06/17/2026 19:49 | 25 | 28.29 |
| 06/17/2026 19:49 | 9 | 28.29 |
| 06/17/2026 19:49 | 59 | 28.29 |
| 06/17/2026 19:49 | 30 | 28.29 |
| 06/17/2026 19:49 | 2 | 28.29 |
| 06/17/2026 19:49 | 98 | 28.29 |
| 06/17/2026 19:49 | 2 | 28.295 |
| 06/17/2026 19:49 | 100 | 28.29 |
| 06/17/2026 19:49 | 8 | 28.28 |
| 06/17/2026 19:49 | 100 | 28.28 |
| 06/17/2026 19:49 | 7 | 28.275 |
| 06/17/2026 19:48 | 1 | 28.275 |
| 06/17/2026 19:48 | 100 | 28.275 |
| 06/17/2026 19:48 | 100 | 28.28 |
| 06/17/2026 19:48 | 200 | 28.28 |
| 06/17/2026 19:48 | 100 | 28.28 |
| 06/17/2026 19:48 | 44 | 28.28 |
| 06/17/2026 19:47 | 1 | 28.285 |
| 06/17/2026 19:47 | 85 | 28.29 |
| 06/17/2026 19:47 | 15 | 28.29 |
| 06/17/2026 19:47 | 60 | 28.29 |
| 06/17/2026 19:46 | 9 | 28.295 |
| 06/17/2026 19:46 | 6 | 28.295 |
| 06/17/2026 19:46 | 1 | 28.295 |
| 06/17/2026 19:46 | 100 | 28.29 |
| 06/17/2026 19:46 | 25 | 28.29 |
| 06/17/2026 19:46 | 75 | 28.29 |
| 06/17/2026 19:46 | 25 | 28.29 |
| 06/17/2026 19:46 | 10 | 28.29 |
| 06/17/2026 19:46 | 65 | 28.29 |
| 06/17/2026 19:46 | 35 | 28.29 |
| 06/17/2026 19:46 | 65 | 28.29 |
| 06/17/2026 19:46 | 100 | 28.29 |
| 06/17/2026 19:46 | 100 | 28.29 |
| 06/17/2026 19:46 | 25 | 28.295 |
| 06/17/2026 19:46 | 75 | 28.295 |
| 06/17/2026 19:45 | 29 | 28.30 |
| 06/17/2026 19:45 | 21 | 28.30 |
| 06/17/2026 19:45 | 2 | 28.30 |
| 06/17/2026 19:45 | 1 | 28.295 |
| 06/17/2026 19:44 | 23 | 28.295 |
| 06/17/2026 19:44 | 1 | 28.295 |
| 06/17/2026 19:44 | 100 | 28.29 |
| 06/17/2026 19:44 | 6 | 28.295 |
| 06/17/2026 19:44 | 1 | 28.30 |
| 06/17/2026 19:44 | 100 | 28.30 |
| 06/17/2026 19:44 | 6 | 28.30 |
| 06/17/2026 19:44 | 100 | 28.305 |
| 06/17/2026 19:43 | 1 | 28.305 |
| 06/17/2026 19:43 | 10 | 28.305 |
| 06/17/2026 19:42 | 3 | 28.31 |
| 06/17/2026 19:42 | 59 | 28.31 |
| 06/17/2026 19:42 | 9 | 28.315 |
| 06/17/2026 19:42 | 1 | 28.315 |
| 06/17/2026 19:42 | 38 | 28.31 |
| 06/17/2026 19:42 | 2 | 28.31 |
| 06/17/2026 19:42 | 41 | 28.32 |
| 06/17/2026 19:42 | 47 | 28.32 |
| 06/17/2026 19:42 | 53 | 28.32 |
| 06/17/2026 19:42 | 31 | 28.32 |
| 06/17/2026 19:42 | 16 | 28.32 |
| 06/17/2026 19:41 | 6 | 28.325 |
| 06/17/2026 19:41 | 36 | 28.32 |
| 06/17/2026 19:41 | 60 | 28.32 |
| 06/17/2026 19:41 | 18 | 28.32 |
| 06/17/2026 19:41 | 100 | 28.32 |
| 06/17/2026 19:41 | 16 | 28.32 |
| 06/17/2026 19:41 | 3 | 28.315 |
| 06/17/2026 19:40 | 9 | 28.32 |
| 06/17/2026 19:40 | 25 | 28.32 |
| 06/17/2026 19:40 | 25 | 28.325 |
| 06/17/2026 19:40 | 75 | 28.325 |
| 06/17/2026 19:40 | 100 | 28.32 |
| 06/17/2026 19:40 | 100 | 28.32 |
| 06/17/2026 19:40 | 100 | 28.32 |
| 06/17/2026 19:40 | 100 | 28.32 |
| 06/17/2026 19:40 | 4 | 28.32 |
| 06/17/2026 19:40 | 100 | 28.32 |
| 06/17/2026 19:40 | 6 | 28.32 |
| 06/17/2026 19:40 | 100 | 28.32 |
| 06/17/2026 19:40 | 100 | 28.32 |
| 06/17/2026 19:40 | 100 | 28.32 |
| 06/17/2026 19:40 | 100 | 28.32 |
| 06/17/2026 19:40 | 100 | 28.32 |
| 06/17/2026 19:40 | 100 | 28.32 |
| 06/17/2026 19:40 | 100 | 28.32 |
| 06/17/2026 19:40 | 100 | 28.32 |
| 06/17/2026 19:39 | 500 | 28.33 |
| 06/17/2026 19:39 | 1 | 28.325 |
| 06/17/2026 19:39 | 30 | 28.33 |
| 06/17/2026 19:39 | 100 | 28.33 |
| 06/17/2026 19:39 | 100 | 28.33 |
| 06/17/2026 19:39 | 100 | 28.33 |
| 06/17/2026 19:39 | 100 | 28.33 |
| 06/17/2026 19:39 | 70 | 28.33 |
| 06/17/2026 19:39 | 14 | 28.33 |
| 06/17/2026 19:39 | 16 | 28.33 |
| 06/17/2026 19:39 | 34 | 28.33 |
| 06/17/2026 19:39 | 46 | 28.33 |
| 06/17/2026 19:39 | 14 | 28.33 |
| 06/17/2026 19:39 | 16 | 28.33 |
| 06/17/2026 19:39 | 70 | 28.33 |
| 06/17/2026 19:39 | 94 | 28.33 |
| 06/17/2026 19:39 | 6 | 28.33 |
| 06/17/2026 19:39 | 54 | 28.33 |
| 06/17/2026 19:39 | 100 | 28.33 |
| 06/17/2026 19:39 | 46 | 28.33 |
| 06/17/2026 19:39 | 54 | 28.33 |
| 06/17/2026 19:39 | 46 | 28.33 |
| 06/17/2026 19:39 | 54 | 28.33 |
| 06/17/2026 19:39 | 16 | 28.33 |
| 06/17/2026 19:39 | 84 | 28.335 |
| 06/17/2026 19:39 | 16 | 28.33 |
| 06/17/2026 19:39 | 49 | 28.33 |
| 06/17/2026 19:39 | 51 | 28.33 |
| 06/17/2026 19:39 | 100 | 28.33 |
| 06/17/2026 19:39 | 49 | 28.33 |
| 06/17/2026 19:39 | 35 | 28.33 |
| 06/17/2026 19:39 | 16 | 28.33 |
| 06/17/2026 19:39 | 10 | 28.335 |
| 06/17/2026 19:39 | 100 | 28.335 |
| 06/17/2026 19:39 | 100 | 28.335 |
| 06/17/2026 19:39 | 33 | 28.33 |
| 06/17/2026 19:38 | 5 | 28.33 |
| 06/17/2026 19:38 | 95 | 28.33 |
| 06/17/2026 19:38 | 18 | 28.33 |
| 06/17/2026 19:38 | 82 | 28.33 |
| 06/17/2026 19:38 | 18 | 28.33 |
| 06/17/2026 19:38 | 82 | 28.33 |
| 06/17/2026 19:38 | 5 | 28.33 |
| 06/17/2026 19:38 | 68 | 28.33 |
| 06/17/2026 19:38 | 27 | 28.33 |
| 06/17/2026 19:38 | 75 | 28.335 |
| 06/17/2026 19:38 | 1 | 28.335 |
| 06/17/2026 19:38 | 1 | 28.34 |
| 06/17/2026 19:38 | 36 | 28.34 |
| 06/17/2026 19:38 | 63 | 28.34 |
| 06/17/2026 19:38 | 10 | 28.34 |
| 06/17/2026 19:38 | 36 | 28.34 |
| 06/17/2026 19:38 | 73 | 28.34 |
| 06/17/2026 19:38 | 42 | 28.34 |
| 06/17/2026 19:38 | 1 | 28.34 |
| 06/17/2026 19:38 | 1 | 28.34 |
| 06/17/2026 19:38 | 99 | 28.34 |
| 06/17/2026 19:38 | 1 | 28.34 |
| 06/17/2026 19:38 | 16 | 28.33 |
| 06/17/2026 19:38 | 2 | 28.33 |
| 06/17/2026 19:38 | 16 | 28.33 |
| 06/17/2026 19:38 | 2 | 28.325 |
| 06/17/2026 19:38 | 20 | 28.325 |
| 06/17/2026 19:38 | 37 | 28.33 |
| 06/17/2026 19:38 | 5 | 28.33 |
| 06/17/2026 19:38 | 18 | 28.33 |
| 06/17/2026 19:38 | 18 | 28.33 |
| 06/17/2026 19:38 | 93 | 28.33 |
| 06/17/2026 19:38 | 21 | 28.33 |
| 06/17/2026 19:38 | 34 | 28.33 |
| 06/17/2026 19:38 | 16 | 28.33 |
| 06/17/2026 19:38 | 55 | 28.335 |
| 06/17/2026 19:38 | 45 | 28.335 |
| 06/17/2026 19:38 | 18 | 28.335 |
| 06/17/2026 19:38 | 75 | 28.335 |
| 06/17/2026 19:38 | 7 | 28.335 |
| 06/17/2026 19:38 | 100 | 28.335 |
| 06/17/2026 19:37 | 5 | 28.335 |
| 06/17/2026 19:37 | 10 | 28.335 |
| 06/17/2026 19:37 | 75 | 28.335 |
| 06/17/2026 19:37 | 10 | 28.335 |
| 06/17/2026 19:37 | 1 | 28.33 |
| 06/17/2026 19:37 | 1 | 28.33 |
| 06/17/2026 19:37 | 92 | 28.33 |
| 06/17/2026 19:37 | 8 | 28.33 |
| 06/17/2026 19:37 | 64 | 28.32 |
| 06/17/2026 19:37 | 26 | 28.32 |
| 06/17/2026 19:37 | 100 | 28.32 |
| 06/17/2026 19:37 | 200 | 28.31 |
| 06/17/2026 19:37 | 36 | 28.31 |
| 06/17/2026 19:37 | 12 | 28.31 |
| 06/17/2026 19:37 | 88 | 28.31 |
| 06/17/2026 19:37 | 11 | 28.31 |
| 06/17/2026 19:37 | 63 | 28.31 |
| 06/17/2026 19:36 | 1 | 28.305 |
| 06/17/2026 19:36 | 12 | 28.31 |
| 06/17/2026 19:36 | 88 | 28.31 |
| 06/17/2026 19:36 | 37 | 28.31 |
| 06/17/2026 19:36 | 63 | 28.31 |
| 06/17/2026 19:36 | 62 | 28.31 |
| 06/17/2026 19:36 | 60 | 28.31 |
| 06/17/2026 19:36 | 10 | 28.31 |
| 06/17/2026 19:36 | 36 | 28.31 |
| 06/17/2026 19:36 | 5 | 28.31 |
| 06/17/2026 19:36 | 100 | 28.31 |
| 06/17/2026 19:36 | 62 | 28.30 |
| 06/17/2026 19:36 | 100 | 28.30 |
| 06/17/2026 19:36 | 17 | 28.30 |
| 06/17/2026 19:36 | 67 | 28.30 |
| 06/17/2026 19:36 | 16 | 28.30 |
| 06/17/2026 19:36 | 17 | 28.30 |
| 06/17/2026 19:36 | 65 | 28.30 |
| 06/17/2026 19:36 | 35 | 28.30 |
| 06/17/2026 19:36 | 65 | 28.30 |
| 06/17/2026 19:36 | 84 | 28.30 |
| 06/17/2026 19:36 | 16 | 28.30 |
| 06/17/2026 19:36 | 2 | 28.305 |
| 06/17/2026 19:36 | 40 | 28.30 |
| 06/17/2026 19:36 | 15 | 28.30 |
| 06/17/2026 19:36 | 100 | 28.30 |
| 06/17/2026 19:35 | 95 | 28.30 |
| 06/17/2026 19:35 | 5 | 28.30 |
| 06/17/2026 19:35 | 100 | 28.30 |
| 06/17/2026 19:35 | 100 | 28.30 |
| 06/17/2026 19:35 | 100 | 28.30 |
| 06/17/2026 19:35 | 95 | 28.30 |
| 06/17/2026 19:35 | 5 | 28.30 |
| 06/17/2026 19:35 | 51 | 28.30 |
| 06/17/2026 19:35 | 34 | 28.30 |
| 06/17/2026 19:35 | 15 | 28.30 |
| 06/17/2026 19:35 | 56 | 28.30 |
| 06/17/2026 19:35 | 44 | 28.30 |
| 06/17/2026 19:35 | 56 | 28.30 |
| 06/17/2026 19:35 | 40 | 28.30 |
| 06/17/2026 19:35 | 40 | 28.30 |
| 06/17/2026 19:35 | 25 | 28.305 |
| 06/17/2026 19:35 | 75 | 28.305 |
| 06/17/2026 19:35 | 100 | 28.30 |
| 06/17/2026 19:35 | 100 | 28.30 |
| 06/17/2026 19:35 | 100 | 28.30 |
| 06/17/2026 19:35 | 100 | 28.30 |
| 06/17/2026 19:35 | 16 | 28.30 |
| 06/17/2026 19:35 | 40 | 28.30 |
| 06/17/2026 19:35 | 44 | 28.30 |
| 06/17/2026 19:35 | 100 | 28.30 |
| 06/17/2026 19:35 | 100 | 28.305 |
| 06/17/2026 19:35 | 100 | 28.30 |
| 06/17/2026 19:35 | 100 | 28.305 |
| 06/17/2026 19:35 | 100 | 28.30 |
| 06/17/2026 19:35 | 100 | 28.305 |
| 06/17/2026 19:35 | 56 | 28.30 |
| 06/17/2026 19:35 | 44 | 28.30 |
| 06/17/2026 19:35 | 100 | 28.305 |
| 06/17/2026 19:35 | 100 | 28.305 |
| 06/17/2026 19:35 | 2 | 28.305 |
| 06/17/2026 19:35 | 100 | 28.31 |
| 06/17/2026 19:35 | 64 | 28.31 |
| 06/17/2026 19:35 | 36 | 28.31 |
| 06/17/2026 19:34 | 18 | 28.31 |
| 06/17/2026 19:34 | 100 | 28.31 |
| 06/17/2026 19:34 | 100 | 28.31 |
| 06/17/2026 19:34 | 25 | 28.315 |
| 06/17/2026 19:34 | 75 | 28.315 |
| 06/17/2026 19:34 | 25 | 28.315 |
| 06/17/2026 19:34 | 75 | 28.315 |
| 06/17/2026 19:34 | 100 | 28.315 |
| 06/17/2026 19:34 | 25 | 28.315 |
| 06/17/2026 19:34 | 75 | 28.315 |
| 06/17/2026 19:34 | 1 | 28.315 |
| 06/17/2026 19:33 | 100 | 28.31 |
| 06/17/2026 19:33 | 100 | 28.32 |
| 06/17/2026 19:33 | 300 | 28.32 |
| 06/17/2026 19:33 | 100 | 28.32 |
| 06/17/2026 19:33 | 72 | 28.32 |
| 06/17/2026 19:33 | 39 | 28.32 |
| 06/17/2026 19:33 | 100 | 28.32 |
| 06/17/2026 19:33 | 2 | 28.32 |
| 06/17/2026 19:33 | 37 | 28.31 |
| 06/17/2026 19:33 | 58 | 28.31 |
| 06/17/2026 19:32 | 40 | 28.31 |
| 06/17/2026 19:32 | 14 | 28.31 |
| 06/17/2026 19:32 | 59 | 28.32 |
| 06/17/2026 19:32 | 36 | 28.32 |
| 06/17/2026 19:32 | 15 | 28.32 |
| 06/17/2026 19:32 | 36 | 28.32 |
| 06/17/2026 19:32 | 27 | 28.32 |
| 06/17/2026 19:32 | 37 | 28.32 |
| 06/17/2026 19:32 | 100 | 28.32 |
| 06/17/2026 19:32 | 25 | 28.315 |
| 06/17/2026 19:32 | 75 | 28.315 |
| 06/17/2026 19:32 | 7 | 28.31 |
| 06/17/2026 19:32 | 40 | 28.31 |
| 06/17/2026 19:32 | 100 | 28.31 |
| 06/17/2026 19:32 | 100 | 28.31 |
| 06/17/2026 19:32 | 100 | 28.315 |
| 06/17/2026 19:31 | 42 | 28.315 |
| 06/17/2026 19:31 | 1 | 28.325 |
| 06/17/2026 19:31 | 100 | 28.325 |
| 06/17/2026 19:31 | 45 | 28.32 |
| 06/17/2026 19:31 | 6 | 28.32 |
| 06/17/2026 19:31 | 94 | 28.32 |
| 06/17/2026 19:31 | 67 | 28.32 |
| 06/17/2026 19:31 | 1 | 28.32 |
| 06/17/2026 19:31 | 100 | 28.32 |
| 06/17/2026 19:31 | 100 | 28.33 |
| 06/17/2026 19:31 | 100 | 28.33 |
| 06/17/2026 19:31 | 100 | 28.33 |
| 06/17/2026 19:31 | 100 | 28.335 |
| 06/17/2026 19:31 | 75 | 28.34 |
| 06/17/2026 19:31 | 99 | 28.34 |
| 06/17/2026 19:31 | 51 | 28.34 |
| 06/17/2026 19:31 | 36 | 28.34 |
| 06/17/2026 19:31 | 14 | 28.34 |
| 06/17/2026 19:31 | 51 | 28.34 |
| 06/17/2026 19:31 | 69 | 28.34 |
| 06/17/2026 19:31 | 24 | 28.34 |
| 06/17/2026 19:31 | 2 | 28.34 |
| 06/17/2026 19:31 | 105 | 28.34 |
| 06/17/2026 19:30 | 1 | 28.335 |
| 06/17/2026 19:30 | 200 | 28.34 |
| 06/17/2026 19:30 | 100 | 28.34 |
| 06/17/2026 19:30 | 100 | 28.34 |
| 06/17/2026 19:30 | 1 | 28.34 |
| 06/17/2026 19:30 | 36 | 28.34 |
| 06/17/2026 19:30 | 100 | 28.34 |
| 06/17/2026 19:30 | 100 | 28.345 |
| 06/17/2026 19:30 | 2 | 28.335 |
| 06/17/2026 19:29 | 100 | 28.34 |
| 06/17/2026 19:29 | 21 | 28.34 |
| 06/17/2026 19:29 | 5 | 28.34 |
| 06/17/2026 19:29 | 100 | 28.34 |
| 06/17/2026 19:29 | 100 | 28.34 |
| 06/17/2026 19:29 | 22 | 28.34 |
| 06/17/2026 19:29 | 18 | 28.34 |
| 06/17/2026 19:29 | 1 | 28.34 |
| 06/17/2026 19:29 | 100 | 28.34 |
| 06/17/2026 19:29 | 42 | 28.34 |
| 06/17/2026 19:29 | 38 | 28.35 |
| 06/17/2026 19:29 | 100 | 28.35 |
| 06/17/2026 19:29 | 10 | 28.35 |
| 06/17/2026 19:29 | 48 | 28.35 |
| 06/17/2026 19:29 | 25 | 28.36 |
| 06/17/2026 19:29 | 75 | 28.36 |
| 06/17/2026 19:29 | 100 | 28.36 |
| 06/17/2026 19:29 | 5 | 28.36 |
| 06/17/2026 19:29 | 100 | 28.36 |
| 06/17/2026 19:29 | 25 | 28.37 |
| 06/17/2026 19:29 | 17 | 28.37 |
| 06/17/2026 19:29 | 19 | 28.37 |
| 06/17/2026 19:29 | 14 | 28.37 |
| 06/17/2026 19:29 | 100 | 28.37 |
| 06/17/2026 19:28 | 100 | 28.365 |
| 06/17/2026 19:28 | 75 | 28.37 |
| 06/17/2026 19:28 | 24 | 28.375 |
| 06/17/2026 19:28 | 1 | 28.375 |
| 06/17/2026 19:28 | 75 | 28.375 |
| 06/17/2026 19:28 | 100 | 28.375 |
| 06/17/2026 19:28 | 1 | 28.375 |
| 06/17/2026 19:28 | 100 | 28.37 |
| 06/17/2026 19:28 | 16 | 28.38 |
| 06/17/2026 19:28 | 36 | 28.38 |
| 06/17/2026 19:28 | 14 | 28.38 |
| 06/17/2026 19:28 | 32 | 28.38 |
| 06/17/2026 19:28 | 14 | 28.38 |
| 06/17/2026 19:28 | 4 | 28.38 |
| 06/17/2026 19:28 | 75 | 28.375 |
| 06/17/2026 19:28 | 50 | 28.37 |
| 06/17/2026 19:28 | 1 | 28.37 |
| 06/17/2026 19:28 | 45 | 28.37 |
| 06/17/2026 19:28 | 100 | 28.37 |
| 06/17/2026 19:28 | 62 | 28.37 |
| 06/17/2026 19:28 | 25 | 28.37 |
| 06/17/2026 19:27 | 44 | 28.36 |
| 06/17/2026 19:27 | 100 | 28.355 |
| 06/17/2026 19:27 | 100 | 28.36 |
| 06/17/2026 19:27 | 10 | 28.36 |
| 06/17/2026 19:27 | 100 | 28.37 |
| 06/17/2026 19:27 | 94 | 28.37 |
| 06/17/2026 19:27 | 6 | 28.37 |
| 06/17/2026 19:27 | 50 | 28.37 |
| 06/17/2026 19:27 | 100 | 28.37 |
| 06/17/2026 19:27 | 94 | 28.375 |
| 06/17/2026 19:27 | 100 | 28.375 |
| 06/17/2026 19:27 | 6 | 28.375 |
| 06/17/2026 19:27 | 18 | 28.37 |
| 06/17/2026 19:27 | 3 | 28.37 |
| 06/17/2026 19:27 | 1 | 28.365 |
| 06/17/2026 19:27 | 13 | 28.37 |
| 06/17/2026 19:26 | 50 | 28.37 |
| 06/17/2026 19:26 | 50 | 28.37 |
| 06/17/2026 19:26 | 11 | 28.37 |
| 06/17/2026 19:26 | 239 | 28.37 |
| 06/17/2026 19:26 | 99 | 28.37 |
| 06/17/2026 19:26 | 100 | 28.365 |
| 06/17/2026 19:26 | 1 | 28.37 |
| 06/17/2026 19:26 | 1 | 28.37 |
| 06/17/2026 19:26 | 54 | 28.37 |
| 06/17/2026 19:26 | 25 | 28.37 |
| 06/17/2026 19:26 | 75 | 28.37 |
| 06/17/2026 19:26 | 87 | 28.37 |
| 06/17/2026 19:26 | 2 | 28.37 |
| 06/17/2026 19:26 | 50 | 28.37 |
| 06/17/2026 19:26 | 10 | 28.38 |
| 06/17/2026 19:26 | 39 | 28.38 |
| 06/17/2026 19:26 | 5 | 28.38 |
| 06/17/2026 19:26 | 70 | 28.38 |
| 06/17/2026 19:26 | 25 | 28.38 |
| 06/17/2026 19:26 | 75 | 28.38 |
| 06/17/2026 19:26 | 50 | 28.38 |
| 06/17/2026 19:26 | 50 | 28.38 |
| 06/17/2026 19:26 | 30 | 28.38 |
| 06/17/2026 19:26 | 70 | 28.38 |
| 06/17/2026 19:26 | 100 | 28.38 |
| 06/17/2026 19:26 | 100 | 28.375 |
| 06/17/2026 19:26 | 42 | 28.38 |
| 06/17/2026 19:26 | 100 | 28.38 |
| 06/17/2026 19:26 | 5 | 28.38 |
| 06/17/2026 19:26 | 44 | 28.38 |
| 06/17/2026 19:26 | 100 | 28.385 |
| 06/17/2026 19:26 | 100 | 28.39 |
| 06/17/2026 19:26 | 1 | 28.39 |
| 06/17/2026 19:26 | 100 | 28.39 |
| 06/17/2026 19:26 | 50 | 28.39 |
| 06/17/2026 19:26 | 15 | 28.40 |
| 06/17/2026 19:26 | 100 | 28.40 |
| 06/17/2026 19:26 | 46 | 28.40 |
| 06/17/2026 19:26 | 33 | 28.40 |
| 06/17/2026 19:26 | 52 | 28.40 |
| 06/17/2026 19:26 | 100 | 28.40 |
| 06/17/2026 19:26 | 100 | 28.405 |
| 06/17/2026 19:26 | 100 | 28.405 |
| 06/17/2026 19:26 | 26 | 28.405 |
| 06/17/2026 19:26 | 74 | 28.405 |
| 06/17/2026 19:26 | 1 | 28.40 |
| 06/17/2026 19:26 | 46 | 28.40 |
| 06/17/2026 19:26 | 100 | 28.40 |
| 06/17/2026 19:26 | 54 | 28.40 |
| 06/17/2026 19:26 | 46 | 28.40 |
| 06/17/2026 19:26 | 25 | 28.395 |
| 06/17/2026 19:26 | 75 | 28.395 |
| 06/17/2026 19:26 | 200 | 28.39 |
| 06/17/2026 19:26 | 100 | 28.39 |
| 06/17/2026 19:26 | 200 | 28.39 |
| 06/17/2026 19:26 | 38 | 28.39 |
| 06/17/2026 19:26 | 71 | 28.39 |
| 06/17/2026 19:26 | 1 | 28.39 |
| 06/17/2026 19:26 | 200 | 28.39 |
| 06/17/2026 19:26 | 44 | 28.39 |
| 06/17/2026 19:26 | 100 | 28.385 |
| 06/17/2026 19:26 | 25 | 28.38 |
| 06/17/2026 19:26 | 75 | 28.38 |
| 06/17/2026 19:26 | 200 | 28.38 |
| 06/17/2026 19:26 | 17 | 28.38 |
| 06/17/2026 19:26 | 100 | 28.375 |
| 06/17/2026 19:26 | 100 | 28.375 |
| 06/17/2026 19:26 | 31 | 28.38 |
| 06/17/2026 19:26 | 69 | 28.38 |
| 06/17/2026 19:26 | 400 | 28.38 |
| 06/17/2026 19:26 | 44 | 28.38 |
| 06/17/2026 19:26 | 51 | 28.38 |
| 06/17/2026 19:26 | 99 | 28.38 |
| 06/17/2026 19:26 | 1 | 28.38 |
| 06/17/2026 19:26 | 12 | 28.38 |
| 06/17/2026 19:26 | 88 | 28.38 |
| 06/17/2026 19:26 | 12 | 28.38 |
| 06/17/2026 19:26 | 75 | 28.375 |
| 06/17/2026 19:26 | 12 | 28.375 |
| 06/17/2026 19:26 | 75 | 28.375 |
| 06/17/2026 19:26 | 1 | 28.37 |
| 06/17/2026 19:26 | 200 | 28.37 |
| 06/17/2026 19:26 | 100 | 28.37 |
| 06/17/2026 19:26 | 44 | 28.37 |
| 06/17/2026 19:26 | 100 | 28.365 |
| 06/17/2026 19:26 | 100 | 28.36 |
| 06/17/2026 19:26 | 48 | 28.35 |
| 06/17/2026 19:26 | 100 | 28.35 |
| 06/17/2026 19:26 | 51 | 28.35 |
| 06/17/2026 19:26 | 10 | 28.35 |
| 06/17/2026 19:26 | 9 | 28.35 |
| 06/17/2026 19:26 | 80 | 28.35 |
| 06/17/2026 19:26 | 20 | 28.35 |
| 06/17/2026 19:26 | 48 | 28.35 |
| 06/17/2026 19:26 | 80 | 28.355 |
| 06/17/2026 19:26 | 20 | 28.355 |
| 06/17/2026 19:26 | 152 | 28.35 |
| 06/17/2026 19:26 | 75 | 28.35 |
| 06/17/2026 19:26 | 100 | 28.35 |
| 06/17/2026 19:26 | 34 | 28.35 |
| 06/17/2026 19:26 | 12 | 28.35 |
| 06/17/2026 19:26 | 28 | 28.35 |
| 06/17/2026 19:26 | 66 | 28.34 |
| 06/17/2026 19:26 | 36 | 28.34 |
| 06/17/2026 19:26 | 100 | 28.34 |
| 06/17/2026 19:26 | 100 | 28.33 |
| 06/17/2026 19:26 | 54 | 28.34 |
| 06/17/2026 19:26 | 53 | 28.34 |
| 06/17/2026 19:26 | 100 | 28.34 |
| 06/17/2026 19:26 | 20 | 28.34 |
| 06/17/2026 19:26 | 100 | 28.34 |
| 06/17/2026 19:26 | 36 | 28.34 |
| 06/17/2026 19:26 | 100 | 28.33 |
| 06/17/2026 19:26 | 25 | 28.33 |
| 06/17/2026 19:26 | 42 | 28.33 |
| 06/17/2026 19:26 | 100 | 28.325 |
| 06/17/2026 19:26 | 16 | 28.32 |
| 06/17/2026 19:26 | 36 | 28.32 |
| 06/17/2026 19:26 | 7 | 28.32 |
| 06/17/2026 19:26 | 53 | 28.32 |
| 06/17/2026 19:26 | 100 | 28.32 |
| 06/17/2026 19:26 | 16 | 28.32 |
| 06/17/2026 19:26 | 53 | 28.32 |
| 06/17/2026 19:26 | 100 | 28.325 |
| 06/17/2026 19:26 | 44 | 28.32 |
| 06/17/2026 19:26 | 53 | 28.32 |
| 06/17/2026 19:26 | 100 | 28.315 |
| 06/17/2026 19:26 | 36 | 28.32 |
| 06/17/2026 19:26 | 100 | 28.32 |
| 06/17/2026 19:26 | 99 | 28.325 |
| 06/17/2026 19:26 | 1 | 28.325 |
| 06/17/2026 19:26 | 100 | 28.32 |
| 06/17/2026 19:26 | 75 | 28.315 |
| 06/17/2026 19:25 | 2 | 28.32 |
| 06/17/2026 19:25 | 36 | 28.32 |
| 06/17/2026 19:25 | 14 | 28.33 |
| 06/17/2026 19:25 | 6 | 28.33 |
| 06/17/2026 19:25 | 12 | 28.33 |
| 06/17/2026 19:25 | 58 | 28.33 |
| 06/17/2026 19:25 | 42 | 28.33 |
| 06/17/2026 19:25 | 100 | 28.33 |
| 06/17/2026 19:25 | 2 | 28.34 |
| 06/17/2026 19:25 | 96 | 28.34 |
| 06/17/2026 19:25 | 165 | 28.34 |
| 06/17/2026 19:25 | 68 | 28.34 |
| 06/17/2026 19:25 | 2 | 28.34 |
| 06/17/2026 19:25 | 48 | 28.34 |
| 06/17/2026 19:25 | 27 | 28.33 |
| 06/17/2026 19:25 | 29 | 28.33 |
| 06/17/2026 19:25 | 144 | 28.33 |
| 06/17/2026 19:25 | 1 | 28.33 |
| 06/17/2026 19:25 | 28 | 28.33 |
| 06/17/2026 19:25 | 100 | 28.32 |
| 06/17/2026 19:25 | 100 | 28.32 |
| 06/17/2026 19:25 | 36 | 28.32 |
| 06/17/2026 19:25 | 100 | 28.315 |
| 06/17/2026 19:25 | 40 | 28.31 |
| 06/17/2026 19:25 | 51 | 28.31 |
| 06/17/2026 19:25 | 44 | 28.30 |
| 06/17/2026 19:25 | 100 | 28.30 |
| 06/17/2026 19:25 | 100 | 28.30 |
| 06/17/2026 19:25 | 56 | 28.30 |
| 06/17/2026 19:25 | 44 | 28.30 |
| 06/17/2026 19:25 | 90 | 28.30 |
| 06/17/2026 19:25 | 10 | 28.30 |
| 06/17/2026 19:25 | 1 | 28.295 |
| 06/17/2026 19:24 | 10 | 28.295 |
| 06/17/2026 19:24 | 2 | 28.295 |
| 06/17/2026 19:24 | 40 | 28.29 |
| 06/17/2026 19:24 | 6 | 28.29 |
| 06/17/2026 19:24 | 18 | 28.29 |
| 06/17/2026 19:24 | 6 | 28.29 |
| 06/17/2026 19:23 | 100 | 28.29 |
| 06/17/2026 19:23 | 1 | 28.295 |
| 06/17/2026 19:21 | 100 | 28.29 |
| 06/17/2026 19:21 | 9 | 28.30 |
| 06/17/2026 19:21 | 2 | 28.30 |
| 06/17/2026 19:21 | 90 | 28.30 |
| 06/17/2026 19:21 | 54 | 28.30 |
| 06/17/2026 19:21 | 6 | 28.30 |
| 06/17/2026 19:21 | 10 | 28.30 |
| 06/17/2026 19:21 | 25 | 28.30 |
| 06/17/2026 19:20 | 60 | 28.29 |
| 06/17/2026 19:20 | 100 | 28.29 |
| 06/17/2026 19:20 | 1 | 28.29 |
| 06/17/2026 19:19 | 100 | 28.30 |
| 06/17/2026 19:19 | 11 | 28.30 |
| 06/17/2026 19:19 | 100 | 28.30 |
| 06/17/2026 19:19 | 2 | 28.30 |
| 06/17/2026 19:19 | 4 | 28.31 |
| 06/17/2026 19:19 | 15 | 28.31 |
| 06/17/2026 19:19 | 100 | 28.31 |
| 06/17/2026 19:19 | 84 | 28.31 |
| 06/17/2026 19:19 | 36 | 28.32 |
| 06/17/2026 19:19 | 7 | 28.32 |
| 06/17/2026 19:19 | 7 | 28.325 |
| 06/17/2026 19:19 | 6 | 28.325 |
| 06/17/2026 19:19 | 3 | 28.325 |
| 06/17/2026 19:19 | 8 | 28.32 |
| 06/17/2026 19:19 | 80 | 28.32 |
| 06/17/2026 19:19 | 20 | 28.32 |
| 06/17/2026 19:19 | 7 | 28.32 |
| 06/17/2026 19:18 | 2 | 28.315 |
| 06/17/2026 19:17 | 16 | 28.31 |
| 06/17/2026 19:17 | 100 | 28.31 |
| 06/17/2026 19:17 | 1 | 28.31 |
| 06/17/2026 19:17 | 6 | 28.31 |
| 06/17/2026 19:16 | 32 | 28.32 |
| 06/17/2026 19:16 | 47 | 28.32 |
| 06/17/2026 19:16 | 48 | 28.32 |
| 06/17/2026 19:16 | 151 | 28.32 |
| 06/17/2026 19:16 | 48 | 28.32 |
| 06/17/2026 19:16 | 13 | 28.32 |
| 06/17/2026 19:16 | 6 | 28.32 |
| 06/17/2026 19:16 | 23 | 28.32 |
| 06/17/2026 19:14 | 100 | 28.32 |
| 06/17/2026 19:13 | 5 | 28.31 |
| 06/17/2026 19:13 | 21 | 28.32 |
| 06/17/2026 19:13 | 36 | 28.32 |
| 06/17/2026 19:13 | 26 | 28.32 |
| 06/17/2026 19:13 | 7 | 28.32 |
| 06/17/2026 19:13 | 10 | 28.31 |
| 06/17/2026 19:12 | 1 | 28.305 |
| 06/17/2026 19:12 | 107 | 28.32 |
| 06/17/2026 19:12 | 27 | 28.32 |
| 06/17/2026 19:12 | 36 | 28.32 |
| 06/17/2026 19:12 | 100 | 28.32 |
| 06/17/2026 19:12 | 14 | 28.32 |
| 06/17/2026 19:12 | 14 | 28.32 |
| 06/17/2026 19:12 | 1 | 28.32 |
| 06/17/2026 19:12 | 1 | 28.32 |
| 06/17/2026 19:12 | 1 | 28.32 |
| 06/17/2026 19:12 | 2 | 28.32 |
| 06/17/2026 19:12 | 5 | 28.315 |
| 06/17/2026 19:12 | 2 | 28.315 |
| 06/17/2026 19:12 | 30 | 28.31 |
| 06/17/2026 19:12 | 25 | 28.31 |
| 06/17/2026 19:12 | 83 | 28.31 |
| 06/17/2026 19:12 | 7 | 28.31 |
| 06/17/2026 19:11 | 1 | 28.31 |
| 06/17/2026 19:11 | 63 | 28.31 |
| 06/17/2026 19:11 | 36 | 28.31 |
| 06/17/2026 19:11 | 4 | 28.31 |
| 06/17/2026 19:11 | 7 | 28.31 |
| 06/17/2026 19:11 | 30 | 28.31 |
| 06/17/2026 19:11 | 25 | 28.31 |
| 06/17/2026 19:10 | 1 | 28.31 |
| 06/17/2026 19:10 | 2 | 28.31 |
| 06/17/2026 19:10 | 7 | 28.31 |
| 06/17/2026 19:10 | 100 | 28.31 |
| 06/17/2026 19:10 | 46 | 28.31 |
| 06/17/2026 19:10 | 100 | 28.31 |
| 06/17/2026 19:10 | 7 | 28.31 |
| 06/17/2026 19:10 | 100 | 28.305 |
| 06/17/2026 19:10 | 80 | 28.31 |
| 06/17/2026 19:10 | 50 | 28.31 |
| 06/17/2026 19:10 | 100 | 28.31 |
| 06/17/2026 19:10 | 7 | 28.31 |
| 06/17/2026 19:10 | 46 | 28.31 |
| 06/17/2026 19:10 | 7 | 28.31 |
| 06/17/2026 19:09 | 301 | 28.31 |
| 06/17/2026 19:09 | 100 | 28.30 |
| 06/17/2026 19:09 | 2 | 28.30 |
| 06/17/2026 19:09 | 2 | 28.30 |
| 06/17/2026 19:08 | 96 | 28.30 |
| 06/17/2026 19:08 | 100 | 28.30 |
| 06/17/2026 19:08 | 1 | 28.29 |
| 06/17/2026 19:08 | 32 | 28.28 |
| 06/17/2026 19:08 | 48 | 28.28 |
| 06/17/2026 19:08 | 65 | 28.28 |
| 06/17/2026 19:08 | 100 | 28.28 |
| 06/17/2026 19:08 | 100 | 28.28 |
| 06/17/2026 19:08 | 100 | 28.28 |
| 06/17/2026 19:08 | 100 | 28.275 |
| 06/17/2026 19:08 | 44 | 28.26 |
| 06/17/2026 19:08 | 5 | 28.26 |
| 06/17/2026 19:08 | 100 | 28.26 |
| 06/17/2026 19:08 | 5 | 28.26 |
| 06/17/2026 19:08 | 12 | 28.26 |
| 06/17/2026 19:08 | 32 | 28.26 |
| 06/17/2026 19:08 | 100 | 28.26 |
| 06/17/2026 19:08 | 44 | 28.26 |
| 06/17/2026 19:08 | 94 | 28.26 |
| 06/17/2026 19:08 | 6 | 28.26 |
| 06/17/2026 19:08 | 5 | 28.26 |
| 06/17/2026 19:08 | 94 | 28.26 |
| 06/17/2026 19:08 | 6 | 28.26 |
| 06/17/2026 19:08 | 44 | 28.26 |
| 06/17/2026 19:08 | 48 | 28.26 |
| 06/17/2026 19:08 | 100 | 28.26 |
| 06/17/2026 19:08 | 5 | 28.26 |
| 06/17/2026 19:08 | 13 | 28.26 |
| 06/17/2026 19:08 | 100 | 28.26 |
| 06/17/2026 19:08 | 100 | 28.27 |
| 06/17/2026 19:08 | 60 | 28.27 |
| 06/17/2026 19:08 | 3 | 28.27 |
| 06/17/2026 19:08 | 3 | 28.27 |
| 06/17/2026 19:08 | 20 | 28.27 |
| 06/17/2026 19:08 | 100 | 28.27 |
| 06/17/2026 19:08 | 10 | 28.28 |
| 06/17/2026 19:07 | 100 | 28.29 |
| 06/17/2026 19:07 | 20 | 28.29 |
| 06/17/2026 19:06 | 1 | 28.29 |
| 06/17/2026 19:06 | 20 | 28.29 |
| 06/17/2026 19:06 | 100 | 28.29 |
| 06/17/2026 19:06 | 50 | 28.30 |
| 06/17/2026 19:06 | 163 | 28.30 |
| 06/17/2026 19:06 | 75 | 28.30 |
| 06/17/2026 19:06 | 25 | 28.30 |
| 06/17/2026 19:06 | 198 | 28.30 |
| 06/17/2026 19:06 | 3 | 28.305 |
| 06/17/2026 19:06 | 24 | 28.30 |
| 06/17/2026 19:06 | 12 | 28.30 |
| 06/17/2026 19:06 | 2 | 28.305 |
| 06/17/2026 19:06 | 3 | 28.305 |
| 06/17/2026 19:06 | 1 | 28.29 |
| 06/17/2026 19:06 | 76 | 28.29 |
| 06/17/2026 19:06 | 24 | 28.29 |
| 06/17/2026 19:06 | 20 | 28.28 |
| 06/17/2026 19:06 | 25 | 28.275 |
| 06/17/2026 19:06 | 75 | 28.275 |
| 06/17/2026 19:05 | 32 | 28.27 |
| 06/17/2026 19:05 | 100 | 28.27 |
| 06/17/2026 19:05 | 5 | 28.27 |
| 06/17/2026 19:05 | 100 | 28.27 |
| 06/17/2026 19:05 | 75 | 28.275 |
| 06/17/2026 19:05 | 37 | 28.28 |
| 06/17/2026 19:05 | 248 | 28.28 |
| 06/17/2026 19:05 | 250 | 28.28 |
| 06/17/2026 19:05 | 11 | 28.28 |
| 06/17/2026 19:05 | 44 | 28.28 |
| 06/17/2026 19:05 | 1 | 28.28 |
| 06/17/2026 19:05 | 27 | 28.28 |
| 06/17/2026 19:05 | 4 | 28.28 |
| 06/17/2026 19:05 | 30 | 28.28 |
| 06/17/2026 19:05 | 3 | 28.27 |
| 06/17/2026 19:05 | 2 | 28.27 |
| 06/17/2026 19:05 | 44 | 28.27 |
| 06/17/2026 19:05 | 5 | 28.27 |
| 06/17/2026 19:05 | 65 | 28.27 |
| 06/17/2026 19:05 | 37 | 28.27 |
| 06/17/2026 19:05 | 44 | 28.27 |
| 06/17/2026 19:05 | 16 | 28.27 |
| 06/17/2026 19:05 | 102 | 28.27 |
| 06/17/2026 19:05 | 100 | 28.27 |
| 06/17/2026 19:05 | 81 | 28.27 |
| 06/17/2026 19:05 | 100 | 28.27 |
| 06/17/2026 19:05 | 166 | 28.27 |
| 06/17/2026 19:05 | 100 | 28.27 |
| 06/17/2026 19:05 | 100 | 28.27 |
| 06/17/2026 19:05 | 29 | 28.27 |
| 06/17/2026 19:05 | 1 | 28.27 |
| 06/17/2026 19:04 | 34 | 28.26 |
| 06/17/2026 19:04 | 5 | 28.26 |
| 06/17/2026 19:04 | 34 | 28.255 |
| 06/17/2026 19:04 | 100 | 28.25 |
| 06/17/2026 19:04 | 100 | 28.25 |
| 06/17/2026 19:04 | 8 | 28.25 |
| 06/17/2026 19:04 | 28 | 28.25 |
| 06/17/2026 19:03 | 42 | 28.24 |
| 06/17/2026 19:03 | 100 | 28.24 |
| 06/17/2026 19:03 | 2 | 28.24 |
| 06/17/2026 19:03 | 100 | 28.24 |
| 06/17/2026 19:03 | 65 | 28.24 |
| 06/17/2026 19:03 | 6 | 28.24 |
| 06/17/2026 19:03 | 100 | 28.24 |
| 06/17/2026 19:03 | 100 | 28.235 |
| 06/17/2026 19:03 | 49 | 28.24 |
| 06/17/2026 19:03 | 42 | 28.24 |
| 06/17/2026 19:03 | 99 | 28.24 |
| 06/17/2026 19:03 | 1 | 28.24 |
| 06/17/2026 19:03 | 2 | 28.245 |
| 06/17/2026 19:03 | 7 | 28.245 |
| 06/17/2026 19:03 | 89 | 28.24 |
| 06/17/2026 19:03 | 11 | 28.24 |
| 06/17/2026 19:02 | 12 | 28.23 |
| 06/17/2026 19:02 | 300 | 28.23 |
| 06/17/2026 19:02 | 1 | 28.23 |
| 06/17/2026 19:02 | 60 | 28.23 |
| 06/17/2026 19:02 | 5 | 28.23 |
| 06/17/2026 19:02 | 1 | 28.23 |
| 06/17/2026 19:02 | 11 | 28.23 |
| 06/17/2026 19:02 | 8 | 28.23 |
| 06/17/2026 19:02 | 28 | 28.23 |
| 06/17/2026 19:02 | 100 | 28.23 |
| 06/17/2026 19:02 | 3 | 28.23 |
| 06/17/2026 19:02 | 2 | 28.23 |
| 06/17/2026 19:02 | 3 | 28.23 |
| 06/17/2026 19:02 | 51 | 28.23 |
| 06/17/2026 19:02 | 66 | 28.23 |
| 06/17/2026 19:02 | 36 | 28.23 |
| 06/17/2026 19:02 | 29 | 28.23 |
| 06/17/2026 19:02 | 7 | 28.23 |
| 06/17/2026 19:02 | 51 | 28.23 |
| 06/17/2026 19:02 | 6 | 28.23 |
| 06/17/2026 19:02 | 7 | 28.23 |
| 06/17/2026 19:02 | 1 | 28.23 |
| 06/17/2026 19:02 | 5 | 28.23 |
| 06/17/2026 19:02 | 48 | 28.23 |
| 06/17/2026 19:02 | 100 | 28.225 |
| 06/17/2026 19:01 | 14 | 28.22 |
| 06/17/2026 19:01 | 100 | 28.22 |
| 06/17/2026 18:59 | 36 | 28.22 |
| 06/17/2026 18:59 | 21 | 28.22 |
| 06/17/2026 18:59 | 39 | 28.22 |
| 06/17/2026 18:59 | 25 | 28.22 |
| 06/17/2026 18:59 | 119 | 28.22 |
| 06/17/2026 18:59 | 56 | 28.22 |
| 06/17/2026 18:59 | 5 | 28.22 |
| 06/17/2026 18:59 | 39 | 28.22 |
| 06/17/2026 18:59 | 25 | 28.22 |
| 06/17/2026 18:59 | 100 | 28.22 |
| 06/17/2026 18:59 | 63 | 28.22 |
| 06/17/2026 18:59 | 34 | 28.22 |
| 06/17/2026 18:59 | 5 | 28.22 |
| 06/17/2026 18:59 | 3 | 28.22 |
| 06/17/2026 18:59 | 12 | 28.215 |
| 06/17/2026 18:58 | 18 | 28.22 |
| 06/17/2026 18:58 | 132 | 28.22 |
| 06/17/2026 18:58 | 25 | 28.22 |
| 06/17/2026 18:58 | 217 | 28.22 |
| 06/17/2026 18:58 | 298 | 28.22 |
| 06/17/2026 18:58 | 80 | 28.22 |
| 06/17/2026 18:58 | 3 | 28.22 |
| 06/17/2026 18:58 | 26 | 28.22 |
| 06/17/2026 18:58 | 3 | 28.22 |
| 06/17/2026 18:58 | 24 | 28.22 |
| 06/17/2026 18:58 | 72 | 28.22 |
| 06/17/2026 18:58 | 4 | 28.22 |
| 06/17/2026 18:57 | 8 | 28.215 |
| 06/17/2026 18:57 | 40 | 28.22 |
| 06/17/2026 18:57 | 100 | 28.22 |
| 06/17/2026 18:57 | 72 | 28.22 |
| 06/17/2026 18:57 | 8 | 28.22 |
| 06/17/2026 18:57 | 92 | 28.22 |
| 06/17/2026 18:57 | 100 | 28.215 |
| 06/17/2026 18:57 | 8 | 28.22 |
| 06/17/2026 18:57 | 13 | 28.22 |
| 06/17/2026 18:57 | 8 | 28.22 |
| 06/17/2026 18:57 | 65 | 28.215 |
| 06/17/2026 18:57 | 33 | 28.215 |
| 06/17/2026 18:57 | 2 | 28.215 |
| 06/17/2026 18:57 | 2 | 28.215 |
| 06/17/2026 18:56 | 100 | 28.21 |
| 06/17/2026 18:56 | 13 | 28.21 |
| 06/17/2026 18:56 | 22 | 28.21 |
| 06/17/2026 18:56 | 7 | 28.21 |
| 06/17/2026 18:56 | 9 | 28.20 |
| 06/17/2026 18:56 | 100 | 28.20 |
| 06/17/2026 18:56 | 60 | 28.20 |
| 06/17/2026 18:56 | 84 | 28.20 |
| 06/17/2026 18:55 | 27 | 28.20 |
| 06/17/2026 18:55 | 6 | 28.20 |
| 06/17/2026 18:55 | 5 | 28.20 |
| 06/17/2026 18:55 | 64 | 28.20 |
| 06/17/2026 18:55 | 2 | 28.20 |
| 06/17/2026 18:55 | 100 | 28.20 |
| 06/17/2026 18:55 | 48 | 28.20 |
| 06/17/2026 18:55 | 140 | 28.20 |
| 06/17/2026 18:55 | 40 | 28.20 |
| 06/17/2026 18:55 | 100 | 28.20 |
| 06/17/2026 18:55 | 2 | 28.20 |
| 06/17/2026 18:55 | 64 | 28.20 |
| 06/17/2026 18:55 | 32 | 28.20 |
| 06/17/2026 18:55 | 3 | 28.20 |
| 06/17/2026 18:55 | 1 | 28.20 |
| 06/17/2026 18:55 | 6 | 28.20 |
| 06/17/2026 18:55 | 23 | 28.19 |
| 06/17/2026 18:55 | 9 | 28.19 |
| 06/17/2026 18:52 | 1 | 28.18 |
| 06/17/2026 18:52 | 38 | 28.18 |
| 06/17/2026 18:52 | 25 | 28.18 |
| 06/17/2026 18:52 | 26 | 28.18 |
| 06/17/2026 18:52 | 30 | 28.18 |
| 06/17/2026 18:52 | 100 | 28.18 |
| 06/17/2026 18:52 | 15 | 28.18 |
| 06/17/2026 18:52 | 100 | 28.18 |
| 06/17/2026 18:52 | 100 | 28.185 |
| 06/17/2026 18:51 | 25 | 28.18 |
| 06/17/2026 18:51 | 100 | 28.18 |
| 06/17/2026 18:51 | 91 | 28.17 |
| 06/17/2026 18:51 | 9 | 28.17 |
| 06/17/2026 18:51 | 51 | 28.17 |
| 06/17/2026 18:51 | 10 | 28.165 |
| 06/17/2026 18:50 | 23 | 28.16 |
| 06/17/2026 18:50 | 100 | 28.16 |
| 06/17/2026 18:50 | 98 | 28.16 |
| 06/17/2026 18:50 | 2 | 28.165 |
| 06/17/2026 18:50 | 30 | 28.16 |
| 06/17/2026 18:50 | 53 | 28.16 |
| 06/17/2026 18:50 | 100 | 28.16 |
| 06/17/2026 18:50 | 100 | 28.16 |
| 06/17/2026 18:50 | 100 | 28.16 |
| 06/17/2026 18:50 | 10 | 28.16 |
| 06/17/2026 18:50 | 10 | 28.165 |
| 06/17/2026 18:49 | 2 | 28.17 |
| 06/17/2026 18:49 | 8 | 28.17 |
| 06/17/2026 18:49 | 8 | 28.17 |
| 06/17/2026 18:49 | 8 | 28.17 |
| 06/17/2026 18:49 | 20 | 28.16 |
| 06/17/2026 18:49 | 38 | 28.16 |
| 06/17/2026 18:49 | 100 | 28.16 |
| 06/17/2026 18:47 | 18 | 28.155 |
| 06/17/2026 18:46 | 18 | 28.145 |
| 06/17/2026 18:45 | 100 | 28.14 |
| 06/17/2026 18:45 | 5 | 28.14 |
| 06/17/2026 18:45 | 51 | 28.14 |
| 06/17/2026 18:44 | 30 | 28.13 |
| 06/17/2026 18:43 | 100 | 28.125 |
| 06/17/2026 18:42 | 1 | 28.125 |
| 06/17/2026 18:42 | 91 | 28.13 |
| 06/17/2026 18:42 | 9 | 28.13 |
| 06/17/2026 18:41 | 50 | 28.13 |
| 06/17/2026 18:41 | 50 | 28.13 |
| 06/17/2026 18:41 | 2 | 28.13 |
| 06/17/2026 18:40 | 100 | 28.125 |
| 06/17/2026 18:39 | 1 | 28.125 |
| 06/17/2026 18:39 | 100 | 28.13 |
| 06/17/2026 18:39 | 100 | 28.13 |
| 06/17/2026 18:38 | 100 | 28.13 |
| 06/17/2026 18:38 | 100 | 28.13 |
| 06/17/2026 18:38 | 12 | 28.13 |
| 06/17/2026 18:38 | 17 | 28.13 |
| 06/17/2026 18:37 | 9 | 28.125 |
| 06/17/2026 18:35 | 1 | 28.125 |
| 06/17/2026 18:35 | 1 | 28.125 |
| 06/17/2026 18:34 | 100 | 28.125 |
| 06/17/2026 18:34 | 2 | 28.125 |
| 06/17/2026 18:33 | 22 | 28.13 |
| 06/17/2026 18:33 | 2 | 28.13 |
| 06/17/2026 18:33 | 47 | 28.13 |
| 06/17/2026 18:33 | 2 | 28.13 |
| 06/17/2026 18:33 | 51 | 28.13 |
| 06/17/2026 18:33 | 100 | 28.13 |
| 06/17/2026 18:33 | 100 | 28.12 |
| 06/17/2026 18:33 | 100 | 28.12 |
| 06/17/2026 18:33 | 55 | 28.12 |
| 06/17/2026 18:32 | 20 | 28.12 |
| 06/17/2026 18:32 | 14 | 28.125 |
| 06/17/2026 18:32 | 2 | 28.12 |
| 06/17/2026 18:31 | 2 | 28.12 |
| 06/17/2026 18:31 | 6 | 28.12 |
| 06/17/2026 18:31 | 100 | 28.12 |
| 06/17/2026 18:28 | 31 | 28.12 |
| 06/17/2026 18:28 | 36 | 28.12 |
| 06/17/2026 18:28 | 100 | 28.12 |
| 06/17/2026 18:28 | 73 | 28.12 |
| 06/17/2026 18:28 | 27 | 28.12 |
| 06/17/2026 18:28 | 2 | 28.12 |
| 06/17/2026 18:28 | 16 | 28.12 |
| 06/17/2026 18:28 | 100 | 28.12 |
| 06/17/2026 18:28 | 100 | 28.12 |
| 06/17/2026 18:28 | 38 | 28.12 |
| 06/17/2026 18:28 | 5 | 28.12 |
| 06/17/2026 18:28 | 36 | 28.12 |
| 06/17/2026 18:28 | 100 | 28.13 |
| 06/17/2026 18:27 | 20 | 28.135 |
| 06/17/2026 18:26 | 100 | 28.13 |
| 06/17/2026 18:26 | 100 | 28.13 |
| 06/17/2026 18:26 | 9 | 28.13 |
| 06/17/2026 18:26 | 100 | 28.13 |
| 06/17/2026 18:26 | 20 | 28.13 |
| 06/17/2026 18:26 | 100 | 28.125 |
| 06/17/2026 18:25 | 24 | 28.12 |
| 06/17/2026 18:25 | 50 | 28.12 |
| 06/17/2026 18:25 | 24 | 28.12 |
| 06/17/2026 18:25 | 20 | 28.115 |
| 06/17/2026 18:25 | 63 | 28.115 |
| 06/17/2026 18:24 | 54 | 28.11 |
| 06/17/2026 18:24 | 4 | 28.11 |
| 06/17/2026 18:24 | 3 | 28.11 |
| 06/17/2026 18:24 | 100 | 28.11 |
| 06/17/2026 18:24 | 185 | 28.11 |
| 06/17/2026 18:24 | 36 | 28.11 |
| 06/17/2026 18:24 | 100 | 28.11 |
| 06/17/2026 18:24 | 1 | 28.105 |
| 06/17/2026 18:24 | 100 | 28.11 |
| 06/17/2026 18:24 | 100 | 28.11 |
| 06/17/2026 18:24 | 100 | 28.115 |
| 06/17/2026 18:24 | 100 | 28.115 |
| 06/17/2026 18:23 | 2 | 28.11 |
| 06/17/2026 18:23 | 35 | 28.11 |
| 06/17/2026 18:23 | 4 | 28.115 |
| 06/17/2026 18:22 | 30 | 28.11 |
| 06/17/2026 18:22 | 100 | 28.11 |
| 06/17/2026 18:21 | 1 | 28.115 |
| 06/17/2026 18:21 | 100 | 28.11 |
| 06/17/2026 18:21 | 1 | 28.11 |
| 06/17/2026 18:21 | 10 | 28.11 |
| 06/17/2026 18:20 | 100 | 28.115 |
| 06/17/2026 18:19 | 74 | 28.12 |
| 06/17/2026 18:19 | 113 | 28.12 |
| 06/17/2026 18:18 | 10 | 28.12 |
| 06/17/2026 18:18 | 4 | 28.13 |
| 06/17/2026 18:18 | 6 | 28.13 |
| 06/17/2026 18:18 | 19 | 28.12 |
| 06/17/2026 18:17 | 36 | 28.12 |
| 06/17/2026 18:17 | 36 | 28.12 |
| 06/17/2026 18:17 | 36 | 28.12 |
| 06/17/2026 18:17 | 2 | 28.12 |
| 06/17/2026 18:17 | 600 | 28.12 |
| 06/17/2026 18:17 | 10 | 28.12 |
| 06/17/2026 18:17 | 6 | 28.13 |
| 06/17/2026 18:17 | 4 | 28.13 |
| 06/17/2026 18:17 | 24 | 28.13 |
| 06/17/2026 18:17 | 17 | 28.13 |
| 06/17/2026 18:17 | 2 | 28.13 |
| 06/17/2026 18:16 | 2 | 28.13 |
| 06/17/2026 18:16 | 41 | 28.13 |
| 06/17/2026 18:16 | 5 | 28.13 |
| 06/17/2026 18:16 | 1 | 28.13 |
| 06/17/2026 18:16 | 5 | 28.13 |
| 06/17/2026 18:16 | 41 | 28.13 |
| 06/17/2026 18:16 | 45 | 28.13 |
| 06/17/2026 18:15 | 28 | 28.14 |
| 06/17/2026 18:15 | 6 | 28.14 |
| 06/17/2026 18:15 | 94 | 28.14 |
| 06/17/2026 18:15 | 100 | 28.14 |
| 06/17/2026 18:15 | 38 | 28.14 |
| 06/17/2026 18:15 | 100 | 28.14 |
| 06/17/2026 18:15 | 100 | 28.14 |
| 06/17/2026 18:15 | 100 | 28.14 |
| 06/17/2026 18:15 | 46 | 28.14 |
| 06/17/2026 18:15 | 33 | 28.13 |
| 06/17/2026 18:15 | 31 | 28.13 |
| 06/17/2026 18:15 | 5 | 28.13 |
| 06/17/2026 18:15 | 5 | 28.13 |
| 06/17/2026 18:15 | 6 | 28.12 |
| 06/17/2026 18:14 | 27 | 28.11 |
| 06/17/2026 18:14 | 35 | 28.11 |
| 06/17/2026 18:14 | 5 | 28.11 |
| 06/17/2026 18:14 | 3 | 28.105 |
| 06/17/2026 18:14 | 100 | 28.10 |
| 06/17/2026 18:14 | 100 | 28.09 |
| 06/17/2026 18:14 | 31 | 28.09 |
| 06/17/2026 18:14 | 69 | 28.09 |
| 06/17/2026 18:14 | 48 | 28.09 |
| 06/17/2026 18:14 | 23 | 28.09 |
| 06/17/2026 18:14 | 20 | 28.085 |
| 06/17/2026 18:14 | 60 | 28.09 |
| 06/17/2026 18:14 | 10 | 28.09 |
| 06/17/2026 18:12 | 100 | 28.10 |
| 06/17/2026 18:12 | 81 | 28.10 |
| 06/17/2026 18:12 | 51 | 28.10 |
| 06/17/2026 18:12 | 1 | 28.09 |
| 06/17/2026 18:12 | 85 | 28.09 |
| 06/17/2026 18:11 | 1 | 28.09 |
| 06/17/2026 18:11 | 1 | 28.09 |
| 06/17/2026 18:11 | 100 | 28.10 |
| 06/17/2026 18:11 | 16 | 28.10 |
| 06/17/2026 18:11 | 100 | 28.10 |
| 06/17/2026 18:11 | 100 | 28.10 |
| 06/17/2026 18:11 | 100 | 28.10 |
| 06/17/2026 18:10 | 95 | 28.10 |
| 06/17/2026 18:10 | 100 | 28.10 |
| 06/17/2026 18:10 | 7 | 28.10 |
| 06/17/2026 18:10 | 34 | 28.10 |
| 06/17/2026 18:10 | 100 | 28.10 |
| 06/17/2026 18:10 | 100 | 28.10 |
| 06/17/2026 18:10 | 95 | 28.10 |
| 06/17/2026 18:10 | 11 | 28.09 |
| 06/17/2026 18:10 | 1 | 28.09 |
| 06/17/2026 18:10 | 3 | 28.095 |
| 06/17/2026 18:10 | 61 | 28.10 |
| 06/17/2026 18:10 | 1 | 28.10 |
| 06/17/2026 18:10 | 46 | 28.11 |
| 06/17/2026 18:10 | 28 | 28.11 |
| 06/17/2026 18:10 | 26 | 28.11 |
| 06/17/2026 18:10 | 24 | 28.11 |
| 06/17/2026 18:10 | 76 | 28.11 |
| 06/17/2026 18:10 | 50 | 28.11 |
| 06/17/2026 18:10 | 75 | 28.115 |
| 06/17/2026 18:09 | 88 | 28.115 |
| 06/17/2026 18:09 | 1 | 28.115 |
| 06/17/2026 18:09 | 15 | 28.115 |
| 06/17/2026 18:07 | 57 | 28.11 |
| 06/17/2026 18:06 | 2 | 28.115 |
| 06/17/2026 18:06 | 31 | 28.11 |
| 06/17/2026 18:06 | 100 | 28.11 |
| 06/17/2026 18:06 | 100 | 28.11 |
| 06/17/2026 18:06 | 2 | 28.11 |
| 06/17/2026 18:06 | 74 | 28.11 |
| 06/17/2026 18:06 | 20 | 28.11 |
| 06/17/2026 18:06 | 5 | 28.11 |
| 06/17/2026 18:05 | 100 | 28.12 |
| 06/17/2026 18:05 | 100 | 28.13 |
| 06/17/2026 18:05 | 36 | 28.13 |
| 06/17/2026 18:05 | 100 | 28.125 |
| 06/17/2026 18:04 | 18 | 28.12 |
| 06/17/2026 18:04 | 100 | 28.12 |
| 06/17/2026 18:04 | 1 | 28.12 |
| 06/17/2026 18:03 | 2 | 28.125 |
| 06/17/2026 18:02 | 6 | 28.13 |
| 06/17/2026 18:02 | 33 | 28.13 |
| 06/17/2026 18:02 | 3 | 28.13 |
| 06/17/2026 18:02 | 13 | 28.13 |
| 06/17/2026 18:02 | 1 | 28.13 |
| 06/17/2026 18:02 | 82 | 28.13 |
| 06/17/2026 18:02 | 17 | 28.13 |
| 06/17/2026 18:02 | 1 | 28.13 |
| 06/17/2026 18:02 | 101 | 28.13 |
| 06/17/2026 18:02 | 50 | 28.13 |
| 06/17/2026 18:02 | 5 | 28.13 |
| 06/17/2026 18:02 | 49 | 28.13 |
| 06/17/2026 18:01 | 49 | 28.13 |
| 06/17/2026 18:01 | 55 | 28.13 |
| 06/17/2026 18:01 | 31 | 28.13 |
| 06/17/2026 18:01 | 10 | 28.13 |
| 06/17/2026 18:01 | 51 | 28.13 |
| 06/17/2026 18:01 | 100 | 28.13 |
| 06/17/2026 18:01 | 100 | 28.13 |
| 06/17/2026 18:01 | 3 | 28.13 |
| 06/17/2026 18:01 | 5 | 28.13 |
| 06/17/2026 18:01 | 5 | 28.14 |
| 06/17/2026 18:00 | 20 | 28.15 |
| 06/17/2026 18:00 | 80 | 28.15 |
| 06/17/2026 18:00 | 20 | 28.15 |
| 06/17/2026 17:59 | 1 | 28.16 |
| 06/17/2026 17:58 | 109 | 28.17 |
| 06/17/2026 17:58 | 1 | 28.17 |
| 06/17/2026 17:57 | 38 | 28.18 |
| 06/17/2026 17:57 | 51 | 28.18 |
| 06/17/2026 17:57 | 98 | 28.18 |
| 06/17/2026 17:57 | 2 | 28.18 |
| 06/17/2026 17:57 | 17 | 28.18 |
| 06/17/2026 17:57 | 4 | 28.18 |
| 06/17/2026 17:57 | 33 | 28.18 |
| 06/17/2026 17:57 | 2 | 28.18 |
| 06/17/2026 17:57 | 100 | 28.175 |
| 06/17/2026 17:57 | 100 | 28.175 |
| 06/17/2026 17:57 | 2 | 28.175 |
| 06/17/2026 17:56 | 20 | 28.175 |
| 06/17/2026 17:55 | 11 | 28.18 |
| 06/17/2026 17:55 | 4 | 28.18 |
| 06/17/2026 17:55 | 36 | 28.18 |
| 06/17/2026 17:55 | 2 | 28.18 |
| 06/17/2026 17:55 | 13 | 28.185 |
| 06/17/2026 17:53 | 47 | 28.18 |
| 06/17/2026 17:52 | 7 | 28.18 |
| 06/17/2026 17:52 | 32 | 28.175 |
| 06/17/2026 17:52 | 5 | 28.175 |
| 06/17/2026 17:52 | 100 | 28.175 |
| 06/17/2026 17:52 | 20 | 28.18 |
| 06/17/2026 17:52 | 60 | 28.18 |
| 06/17/2026 17:52 | 3 | 28.18 |
| 06/17/2026 17:52 | 1 | 28.18 |
| 06/17/2026 17:51 | 2 | 28.185 |
| 06/17/2026 17:49 | 1 | 28.19 |
| 06/17/2026 17:49 | 6 | 28.19 |
| 06/17/2026 17:49 | 20 | 28.195 |
| 06/17/2026 17:48 | 67 | 28.19 |
| 06/17/2026 17:48 | 33 | 28.19 |
| 06/17/2026 17:48 | 100 | 28.18 |
| 06/17/2026 17:48 | 100 | 28.175 |
| 06/17/2026 17:48 | 100 | 28.18 |
| 06/17/2026 17:48 | 5 | 28.18 |
| 06/17/2026 17:47 | 100 | 28.18 |
| 06/17/2026 17:47 | 34 | 28.18 |
| 06/17/2026 17:47 | 50 | 28.18 |
| 06/17/2026 17:47 | 20 | 28.18 |
| 06/17/2026 17:47 | 3 | 28.18 |
| 06/17/2026 17:47 | 60 | 28.18 |
| 06/17/2026 17:47 | 36 | 28.18 |
| 06/17/2026 17:47 | 23 | 28.18 |
| 06/17/2026 17:47 | 6 | 28.18 |
| 06/17/2026 17:47 | 9 | 28.18 |
| 06/17/2026 17:47 | 1 | 28.18 |
| 06/17/2026 17:47 | 1 | 28.185 |
| 06/17/2026 17:47 | 3 | 28.19 |
| 06/17/2026 17:47 | 200 | 28.19 |
| 06/17/2026 17:47 | 3 | 28.19 |
| 06/17/2026 17:47 | 2 | 28.19 |
| 06/17/2026 17:47 | 40 | 28.19 |
| 06/17/2026 17:47 | 12 | 28.19 |
| 06/17/2026 17:47 | 17 | 28.19 |
| 06/17/2026 17:47 | 100 | 28.19 |
| 06/17/2026 17:47 | 28 | 28.19 |
| 06/17/2026 17:47 | 50 | 28.19 |
| 06/17/2026 17:47 | 100 | 28.19 |
| 06/17/2026 17:47 | 2 | 28.19 |
| 06/17/2026 17:46 | 100 | 28.19 |
| 06/17/2026 17:46 | 56 | 28.19 |
| 06/17/2026 17:46 | 3 | 28.19 |
| 06/17/2026 17:46 | 2 | 28.195 |
| 06/17/2026 17:45 | 27 | 28.19 |
| 06/17/2026 17:45 | 10 | 28.19 |
| 06/17/2026 17:44 | 2 | 28.20 |
| 06/17/2026 17:44 | 70 | 28.20 |
| 06/17/2026 17:44 | 25 | 28.20 |
| 06/17/2026 17:44 | 3 | 28.20 |
| 06/17/2026 17:44 | 2 | 28.20 |
| 06/17/2026 17:44 | 12 | 28.20 |
| 06/17/2026 17:44 | 2 | 28.20 |
| 06/17/2026 17:44 | 10 | 28.20 |
| 06/17/2026 17:44 | 14 | 28.20 |
| 06/17/2026 17:44 | 79 | 28.20 |
| 06/17/2026 17:44 | 3 | 28.20 |
| 06/17/2026 17:43 | 1 | 28.20 |
| 06/17/2026 17:42 | 2 | 28.20 |
| 06/17/2026 17:42 | 5 | 28.20 |
| 06/17/2026 17:42 | 24 | 28.20 |
| 06/17/2026 17:42 | 29 | 28.19 |
| 06/17/2026 17:42 | 369 | 28.19 |
| 06/17/2026 17:41 | 35 | 28.19 |
| 06/17/2026 17:41 | 44 | 28.19 |
| 06/17/2026 17:41 | 22 | 28.19 |
| 06/17/2026 17:41 | 82 | 28.20 |
| 06/17/2026 17:41 | 18 | 28.20 |
| 06/17/2026 17:41 | 42 | 28.20 |
| 06/17/2026 17:41 | 10 | 28.20 |
| 06/17/2026 17:40 | 100 | 28.21 |
| 06/17/2026 17:40 | 2 | 28.21 |
| 06/17/2026 17:40 | 100 | 28.21 |
| 06/17/2026 17:40 | 20 | 28.21 |
| 06/17/2026 17:39 | 3 | 28.22 |
| 06/17/2026 17:39 | 41 | 28.22 |
| 06/17/2026 17:39 | 59 | 28.22 |
| 06/17/2026 17:39 | 88 | 28.21 |
| 06/17/2026 17:38 | 16 | 28.205 |
| 06/17/2026 17:38 | 34 | 28.21 |
| 06/17/2026 17:38 | 72 | 28.20 |
| 06/17/2026 17:38 | 12 | 28.20 |
| 06/17/2026 17:38 | 10 | 28.18 |
| 06/17/2026 17:37 | 32 | 28.17 |
| 06/17/2026 17:37 | 1 | 28.17 |
| 06/17/2026 17:37 | 2 | 28.17 |
| 06/17/2026 17:37 | 8 | 28.17 |
| 06/17/2026 17:37 | 7 | 28.18 |
| 06/17/2026 17:37 | 58 | 28.18 |
| 06/17/2026 17:37 | 1 | 28.18 |
| 06/17/2026 17:37 | 3 | 28.18 |
| 06/17/2026 17:37 | 93 | 28.18 |
| 06/17/2026 17:37 | 7 | 28.18 |
| 06/17/2026 17:37 | 4 | 28.18 |
| 06/17/2026 17:37 | 100 | 28.18 |
| 06/17/2026 17:37 | 49 | 28.18 |
| 06/17/2026 17:37 | 100 | 28.18 |
| 06/17/2026 17:37 | 100 | 28.18 |
| 06/17/2026 17:37 | 100 | 28.18 |
| 06/17/2026 17:37 | 20 | 28.18 |
| 06/17/2026 17:37 | 100 | 28.18 |
| 06/17/2026 17:37 | 7 | 28.18 |
| 06/17/2026 17:37 | 44 | 28.18 |
| 06/17/2026 17:37 | 9 | 28.18 |
| 06/17/2026 17:37 | 1 | 28.18 |
| 06/17/2026 17:37 | 100 | 28.18 |
| 06/17/2026 17:36 | 4 | 28.19 |
| 06/17/2026 17:36 | 100 | 28.19 |
| 06/17/2026 17:36 | 100 | 28.19 |
| 06/17/2026 17:36 | 100 | 28.19 |
| 06/17/2026 17:36 | 4 | 28.19 |
| 06/17/2026 17:36 | 100 | 28.19 |
| 06/17/2026 17:35 | 100 | 28.19 |
| 06/17/2026 17:35 | 11 | 28.19 |
| 06/17/2026 17:35 | 50 | 28.19 |
| 06/17/2026 17:35 | 100 | 28.19 |
| 06/17/2026 17:35 | 281 | 28.19 |
| 06/17/2026 17:35 | 100 | 28.19 |
| 06/17/2026 17:35 | 50 | 28.19 |
| 06/17/2026 17:35 | 10 | 28.19 |
| 06/17/2026 17:35 | 2 | 28.19 |
| 06/17/2026 17:35 | 1 | 28.195 |
| 06/17/2026 17:35 | 20 | 28.20 |
| 06/17/2026 17:35 | 4 | 28.20 |
| 06/17/2026 17:34 | 52 | 28.20 |
| 06/17/2026 17:34 | 10 | 28.20 |
| 06/17/2026 17:34 | 4 | 28.20 |
| 06/17/2026 17:34 | 4 | 28.20 |
| 06/17/2026 17:34 | 5 | 28.20 |
| 06/17/2026 17:34 | 6 | 28.20 |
| 06/17/2026 17:34 | 5 | 28.21 |
| 06/17/2026 17:34 | 58 | 28.21 |
| 06/17/2026 17:34 | 100 | 28.21 |
| 06/17/2026 17:34 | 4 | 28.21 |
| 06/17/2026 17:34 | 40 | 28.21 |
| 06/17/2026 17:34 | 10 | 28.21 |
| 06/17/2026 17:34 | 5 | 28.21 |
| 06/17/2026 17:34 | 1 | 28.20 |
| 06/17/2026 17:34 | 2 | 28.20 |
| 06/17/2026 17:34 | 100 | 28.20 |
| 06/17/2026 17:33 | 100 | 28.20 |
| 06/17/2026 17:33 | 62 | 28.20 |
| 06/17/2026 17:33 | 11 | 28.20 |
| 06/17/2026 17:33 | 2 | 28.20 |
| 06/17/2026 17:33 | 25 | 28.20 |
| 06/17/2026 17:33 | 10 | 28.20 |
| 06/17/2026 17:33 | 3 | 28.205 |
| 06/17/2026 17:33 | 100 | 28.215 |
| 06/17/2026 17:33 | 7 | 28.21 |
| 06/17/2026 17:33 | 73 | 28.21 |
| 06/17/2026 17:33 | 100 | 28.20 |
| 06/17/2026 17:33 | 23 | 28.20 |
| 06/17/2026 17:33 | 355 | 28.20 |
| 06/17/2026 17:33 | 2 | 28.20 |
| 06/17/2026 17:33 | 1 | 28.20 |
| 06/17/2026 17:32 | 36 | 28.21 |
| 06/17/2026 17:32 | 36 | 28.21 |
| 06/17/2026 17:32 | 1 | 28.21 |
| 06/17/2026 17:32 | 2 | 28.21 |
| 06/17/2026 17:32 | 200 | 28.21 |
| 06/17/2026 17:32 | 58 | 28.21 |
| 06/17/2026 17:32 | 100 | 28.22 |
| 06/17/2026 17:32 | 66 | 28.22 |
| 06/17/2026 17:32 | 2 | 28.22 |
| 06/17/2026 17:31 | 52 | 28.22 |
| 06/17/2026 17:31 | 48 | 28.22 |
| 06/17/2026 17:31 | 29 | 28.22 |
| 06/17/2026 17:31 | 100 | 28.22 |
| 06/17/2026 17:31 | 2 | 28.22 |
| 06/17/2026 17:31 | 21 | 28.22 |
| 06/17/2026 17:30 | 14 | 28.23 |
| 06/17/2026 17:30 | 10 | 28.23 |
| 06/17/2026 17:30 | 51 | 28.23 |
| 06/17/2026 17:30 | 1 | 28.225 |
| 06/17/2026 17:29 | 94 | 28.22 |
| 06/17/2026 17:29 | 6 | 28.22 |
| 06/17/2026 17:29 | 100 | 28.22 |
| 06/17/2026 17:29 | 100 | 28.22 |
| 06/17/2026 17:29 | 6 | 28.22 |
| 06/17/2026 17:28 | 100 | 28.22 |
| 06/17/2026 17:28 | 89 | 28.22 |
| 06/17/2026 17:28 | 10 | 28.21 |
| 06/17/2026 17:28 | 83 | 28.21 |
| 06/17/2026 17:27 | 286 | 28.20 |
| 06/17/2026 17:27 | 52 | 28.20 |
| 06/17/2026 17:27 | 15 | 28.20 |
| 06/17/2026 17:27 | 100 | 28.20 |
| 06/17/2026 17:27 | 1 | 28.20 |
| 06/17/2026 17:27 | 18 | 28.205 |
| 06/17/2026 17:26 | 18 | 28.205 |
| 06/17/2026 17:26 | 100 | 28.21 |
| 06/17/2026 17:26 | 10 | 28.21 |
| 06/17/2026 17:26 | 5 | 28.21 |
| 06/17/2026 17:26 | 88 | 28.215 |
| 06/17/2026 17:26 | 10 | 28.215 |
| 06/17/2026 17:26 | 2 | 28.215 |
| 06/17/2026 17:26 | 80 | 28.22 |
| 06/17/2026 17:26 | 20 | 28.22 |
| 06/17/2026 17:26 | 40 | 28.22 |
| 06/17/2026 17:26 | 12 | 28.22 |
| 06/17/2026 17:26 | 3 | 28.22 |
| 06/17/2026 17:26 | 20 | 28.22 |
| 06/17/2026 17:26 | 100 | 28.22 |
| 06/17/2026 17:26 | 100 | 28.22 |
| 06/17/2026 17:25 | 20 | 28.225 |
| 06/17/2026 17:25 | 75 | 28.225 |
| 06/17/2026 17:25 | 9 | 28.22 |
| 06/17/2026 17:24 | 52 | 28.21 |
| 06/17/2026 17:24 | 10 | 28.21 |
| 06/17/2026 17:22 | 3 | 28.19 |
| 06/17/2026 17:22 | 25 | 28.19 |
| 06/17/2026 17:22 | 100 | 28.19 |
| 06/17/2026 17:22 | 10 | 28.19 |
| 06/17/2026 17:21 | 99 | 28.19 |
| 06/17/2026 17:21 | 47 | 28.19 |
| 06/17/2026 17:21 | 1 | 28.185 |
| 06/17/2026 17:21 | 60 | 28.19 |
| 06/17/2026 17:21 | 10 | 28.19 |
| 06/17/2026 17:21 | 34 | 28.19 |
| 06/17/2026 17:21 | 6 | 28.19 |
| 06/17/2026 17:21 | 10 | 28.19 |
| 06/17/2026 17:21 | 10 | 28.19 |
| 06/17/2026 17:21 | 75 | 28.195 |
| 06/17/2026 17:20 | 10 | 28.205 |
| 06/17/2026 17:20 | 35 | 28.20 |
| 06/17/2026 17:20 | 4 | 28.20 |
| 06/17/2026 17:20 | 60 | 28.20 |
| 06/17/2026 17:20 | 36 | 28.20 |
| 06/17/2026 17:19 | 1 | 28.185 |
| 06/17/2026 17:19 | 8 | 28.19 |
| 06/17/2026 17:19 | 2 | 28.19 |
| 06/17/2026 17:19 | 100 | 28.19 |
| 06/17/2026 17:19 | 72 | 28.20 |
| 06/17/2026 17:19 | 2 | 28.20 |
| 06/17/2026 17:19 | 14 | 28.20 |
| 06/17/2026 17:19 | 10 | 28.21 |
| 06/17/2026 17:19 | 18 | 28.21 |
| 06/17/2026 17:18 | 6 | 28.21 |
| 06/17/2026 17:18 | 100 | 28.20 |
| 06/17/2026 17:18 | 7 | 28.20 |
| 06/17/2026 17:18 | 54 | 28.20 |
| 06/17/2026 17:17 | 53 | 28.19 |
| 06/17/2026 17:17 | 8 | 28.19 |
| 06/17/2026 17:17 | 39 | 28.19 |
| 06/17/2026 17:17 | 3 | 28.19 |
| 06/17/2026 17:17 | 20 | 28.19 |
| 06/17/2026 17:17 | 44 | 28.19 |
| 06/17/2026 17:17 | 3 | 28.195 |
| 06/17/2026 17:17 | 2 | 28.19 |
| 06/17/2026 17:17 | 50 | 28.19 |
| 06/17/2026 17:17 | 10 | 28.19 |
| 06/17/2026 17:17 | 1 | 28.195 |
| 06/17/2026 17:16 | 39 | 28.20 |
| 06/17/2026 17:16 | 8 | 28.20 |
| 06/17/2026 17:16 | 53 | 28.20 |
| 06/17/2026 17:16 | 3 | 28.195 |
| 06/17/2026 17:16 | 39 | 28.19 |
| 06/17/2026 17:16 | 10 | 28.19 |
| 06/17/2026 17:15 | 100 | 28.18 |
| 06/17/2026 17:15 | 1 | 28.18 |
| 06/17/2026 17:15 | 91 | 28.18 |
| 06/17/2026 17:15 | 100 | 28.18 |
| 06/17/2026 17:15 | 100 | 28.18 |
| 06/17/2026 17:15 | 9 | 28.18 |
| 06/17/2026 17:15 | 20 | 28.17 |
| 06/17/2026 17:15 | 3 | 28.175 |
| 06/17/2026 17:15 | 10 | 28.175 |
| 06/17/2026 17:14 | 30 | 28.18 |
| 06/17/2026 17:14 | 100 | 28.18 |
| 06/17/2026 17:14 | 2 | 28.18 |
| 06/17/2026 17:14 | 8 | 28.18 |
| 06/17/2026 17:14 | 6 | 28.18 |
| 06/17/2026 17:14 | 8 | 28.17 |
| 06/17/2026 17:14 | 10 | 28.17 |
| 06/17/2026 17:14 | 19 | 28.165 |
| 06/17/2026 17:14 | 3 | 28.165 |
| 06/17/2026 17:14 | 5 | 28.16 |
| 06/17/2026 17:14 | 51 | 28.16 |
| 06/17/2026 17:13 | 2 | 28.155 |
| 06/17/2026 17:13 | 3 | 28.15 |
| 06/17/2026 17:13 | 100 | 28.15 |
| 06/17/2026 17:13 | 3 | 28.155 |
| 06/17/2026 17:13 | 39 | 28.15 |
| 06/17/2026 17:13 | 3 | 28.145 |
| 06/17/2026 17:12 | 100 | 28.14 |
| 06/17/2026 17:12 | 100 | 28.14 |
| 06/17/2026 17:12 | 3 | 28.145 |
| 06/17/2026 17:12 | 100 | 28.14 |
| 06/17/2026 17:10 | 30 | 28.15 |
| 06/17/2026 17:10 | 100 | 28.15 |
| 06/17/2026 17:10 | 30 | 28.15 |
| 06/17/2026 17:10 | 1 | 28.15 |
| 06/17/2026 17:10 | 39 | 28.15 |
| 06/17/2026 17:10 | 10 | 28.15 |
| 06/17/2026 17:10 | 2 | 28.15 |
| 06/17/2026 17:10 | 3 | 28.155 |
| 06/17/2026 17:10 | 100 | 28.14 |
| 06/17/2026 17:10 | 107 | 28.13 |
| 06/17/2026 17:10 | 4 | 28.13 |
| 06/17/2026 17:10 | 50 | 28.13 |
| 06/17/2026 17:10 | 46 | 28.13 |
| 06/17/2026 17:10 | 40 | 28.13 |
| 06/17/2026 17:09 | 5 | 28.125 |
| 06/17/2026 17:09 | 75 | 28.12 |
| 06/17/2026 17:09 | 17 | 28.12 |
| 06/17/2026 17:09 | 122 | 28.12 |
| 06/17/2026 17:09 | 28 | 28.12 |
| 06/17/2026 17:09 | 2 | 28.12 |
| 06/17/2026 17:09 | 50 | 28.12 |
| 06/17/2026 17:09 | 100 | 28.12 |
| 06/17/2026 17:09 | 5 | 28.12 |
| 06/17/2026 17:09 | 100 | 28.13 |
| 06/17/2026 17:09 | 1 | 28.13 |
| 06/17/2026 17:08 | 5 | 28.135 |
| 06/17/2026 17:08 | 39 | 28.14 |
| 06/17/2026 17:08 | 40 | 28.14 |
| 06/17/2026 17:08 | 21 | 28.14 |
| 06/17/2026 17:08 | 2 | 28.155 |
| 06/17/2026 17:07 | 3 | 28.155 |
| 06/17/2026 17:07 | 100 | 28.15 |
| 06/17/2026 17:07 | 2 | 28.15 |
| 06/17/2026 17:07 | 10 | 28.15 |
| 06/17/2026 17:07 | 20 | 28.15 |
| 06/17/2026 17:07 | 100 | 28.16 |
| 06/17/2026 17:07 | 10 | 28.16 |
| 06/17/2026 17:07 | 3 | 28.165 |
| 06/17/2026 17:07 | 100 | 28.17 |
| 06/17/2026 17:07 | 60 | 28.17 |
| 06/17/2026 17:07 | 40 | 28.17 |
| 06/17/2026 17:07 | 100 | 28.17 |
| 06/17/2026 17:07 | 10 | 28.175 |
| 06/17/2026 17:06 | 1 | 28.17 |
| 06/17/2026 17:06 | 34 | 28.15 |
| 06/17/2026 17:05 | 1 | 28.14 |
| 06/17/2026 17:05 | 18 | 28.15 |
| 06/17/2026 17:04 | 10 | 28.15 |
| 06/17/2026 17:03 | 92 | 28.15 |
| 06/17/2026 17:03 | 8 | 28.15 |
| 06/17/2026 17:03 | 46 | 28.14 |
| 06/17/2026 17:02 | 100 | 28.13 |
| 06/17/2026 17:02 | 62 | 28.13 |
| 06/17/2026 17:02 | 100 | 28.12 |
| 06/17/2026 17:01 | 12 | 28.12 |
| 06/17/2026 17:01 | 4 | 28.13 |
| 06/17/2026 17:01 | 6 | 28.13 |
| 06/17/2026 17:01 | 51 | 28.12 |
| 06/17/2026 17:00 | 20 | 28.12 |
| 06/17/2026 17:00 | 100 | 28.12 |
| 06/17/2026 17:00 | 5 | 28.12 |
| 06/17/2026 17:00 | 1 | 28.125 |
| 06/17/2026 17:00 | 7 | 28.13 |
| 06/17/2026 17:00 | 6 | 28.13 |
| 06/17/2026 17:00 | 92 | 28.13 |
| 06/17/2026 17:00 | 8 | 28.13 |
| 06/17/2026 17:00 | 20 | 28.13 |
| 06/17/2026 17:00 | 34 | 28.13 |
| 06/17/2026 17:00 | 100 | 28.13 |
| 06/17/2026 17:00 | 100 | 28.12 |
| 06/17/2026 17:00 | 41 | 28.12 |
| 06/17/2026 17:00 | 100 | 28.12 |
| 06/17/2026 17:00 | 28 | 28.12 |
| 06/17/2026 17:00 | 59 | 28.12 |
| 06/17/2026 17:00 | 41 | 28.12 |
| 06/17/2026 16:59 | 13 | 28.11 |
| 06/17/2026 16:58 | 1 | 28.11 |
| 06/17/2026 16:58 | 100 | 28.115 |
| 06/17/2026 16:58 | 100 | 28.12 |
| 06/17/2026 16:58 | 20 | 28.12 |
| 06/17/2026 16:58 | 1 | 28.12 |
| 06/17/2026 16:58 | 10 | 28.13 |
| 06/17/2026 16:57 | 100 | 28.13 |
| 06/17/2026 16:57 | 100 | 28.12 |
| 06/17/2026 16:57 | 10 | 28.12 |
| 06/17/2026 16:57 | 99 | 28.12 |
| 06/17/2026 16:57 | 1 | 28.12 |
| 06/17/2026 16:56 | 11 | 28.13 |
| 06/17/2026 16:56 | 1 | 28.13 |
| 06/17/2026 16:56 | 2 | 28.13 |
| 06/17/2026 16:56 | 10 | 28.14 |
| 06/17/2026 16:56 | 1 | 28.14 |
| 06/17/2026 16:55 | 100 | 28.14 |
| 06/17/2026 16:55 | 100 | 28.14 |
| 06/17/2026 16:55 | 12 | 28.14 |
| 06/17/2026 16:55 | 28 | 28.13 |
| 06/17/2026 16:55 | 20 | 28.14 |
| 06/17/2026 16:54 | 20 | 28.14 |
| 06/17/2026 16:54 | 10 | 28.14 |
| 06/17/2026 16:54 | 83 | 28.14 |
| 06/17/2026 16:54 | 100 | 28.14 |
| 06/17/2026 16:53 | 100 | 28.13 |
| 06/17/2026 16:53 | 100 | 28.13 |
| 06/17/2026 16:53 | 100 | 28.13 |
| 06/17/2026 16:53 | 18 | 28.12 |
| 06/17/2026 16:53 | 18 | 28.12 |
| 06/17/2026 16:52 | 25 | 28.11 |
| 06/17/2026 16:52 | 100 | 28.10 |
| 06/17/2026 16:52 | 20 | 28.11 |
| 06/17/2026 16:52 | 11 | 28.11 |
| 06/17/2026 16:52 | 100 | 28.11 |
| 06/17/2026 16:52 | 30 | 28.11 |
| 06/17/2026 16:52 | 18 | 28.10 |
| 06/17/2026 16:52 | 100 | 28.09 |
| 06/17/2026 16:52 | 20 | 28.09 |
| 06/17/2026 16:52 | 34 | 28.08 |
| 06/17/2026 16:52 | 100 | 28.08 |
| 06/17/2026 16:52 | 40 | 28.08 |
| 06/17/2026 16:52 | 5 | 28.08 |
| 06/17/2026 16:52 | 52 | 28.08 |
| 06/17/2026 16:51 | 100 | 28.07 |
| 06/17/2026 16:51 | 34 | 28.07 |
| 06/17/2026 16:51 | 9 | 28.07 |
| 06/17/2026 16:51 | 1 | 28.07 |
| 06/17/2026 16:51 | 13 | 28.07 |
| 06/17/2026 16:50 | 55 | 28.06 |
| 06/17/2026 16:50 | 45 | 28.06 |
| 06/17/2026 16:50 | 15 | 28.06 |
| 06/17/2026 16:50 | 8 | 28.06 |
| 06/17/2026 16:50 | 6 | 28.05 |
| 06/17/2026 16:49 | 29 | 28.05 |
| 06/17/2026 16:49 | 64 | 28.04 |
| 06/17/2026 16:49 | 36 | 28.04 |
| 06/17/2026 16:49 | 36 | 28.04 |
| 06/17/2026 16:49 | 36 | 28.04 |
| 06/17/2026 16:49 | 36 | 28.04 |
| 06/17/2026 16:49 | 36 | 28.04 |
| 06/17/2026 16:49 | 32 | 28.03 |
| 06/17/2026 16:49 | 1 | 28.03 |
| 06/17/2026 16:49 | 1 | 28.03 |
| 06/17/2026 16:49 | 55 | 28.03 |
| 06/17/2026 16:49 | 67 | 28.04 |
| 06/17/2026 16:49 | 100 | 28.04 |
| 06/17/2026 16:49 | 100 | 28.04 |
| 06/17/2026 16:49 | 12 | 28.04 |
| 06/17/2026 16:49 | 1 | 28.04 |
| 06/17/2026 16:49 | 4 | 28.05 |
| 06/17/2026 16:49 | 7 | 28.05 |
| 06/17/2026 16:49 | 13 | 28.05 |
| 06/17/2026 16:49 | 38 | 28.06 |
| 06/17/2026 16:49 | 100 | 28.06 |
| 06/17/2026 16:48 | 32 | 28.03 |
| 06/17/2026 16:48 | 100 | 28.03 |
| 06/17/2026 16:48 | 32 | 28.03 |
| 06/17/2026 16:48 | 36 | 28.04 |
| 06/17/2026 16:48 | 100 | 28.04 |
| 06/17/2026 16:48 | 4 | 28.03 |
| 06/17/2026 16:48 | 42 | 28.03 |
| 06/17/2026 16:48 | 100 | 28.03 |
| 06/17/2026 16:48 | 20 | 28.03 |
| 06/17/2026 16:48 | 100 | 28.04 |
| 06/17/2026 16:48 | 42 | 28.04 |
| 06/17/2026 16:48 | 100 | 28.04 |
| 06/17/2026 16:48 | 42 | 28.04 |
| 06/17/2026 16:48 | 28 | 28.04 |
| 06/17/2026 16:48 | 54 | 28.04 |
| 06/17/2026 16:48 | 18 | 28.04 |
| 06/17/2026 16:48 | 36 | 28.04 |
| 06/17/2026 16:48 | 100 | 28.01 |
| 06/17/2026 16:48 | 5 | 28.01 |
| 06/17/2026 16:48 | 5 | 28.01 |
| 06/17/2026 16:47 | 34 | 28.00 |
| 06/17/2026 16:47 | 100 | 28.00 |
| 06/17/2026 16:47 | 40 | 28.00 |
| 06/17/2026 16:47 | 2 | 28.00 |
| 06/17/2026 16:47 | 20 | 28.01 |
| 06/17/2026 16:47 | 40 | 28.01 |
| 06/17/2026 16:47 | 100 | 28.01 |
| 06/17/2026 16:47 | 45 | 28.01 |
| 06/17/2026 16:47 | 20 | 28.01 |
| 06/17/2026 16:47 | 100 | 28.01 |
| 06/17/2026 16:47 | 20 | 28.01 |
| 06/17/2026 16:47 | 17 | 28.02 |
| 06/17/2026 16:47 | 100 | 28.02 |
| 06/17/2026 16:47 | 16 | 28.02 |
| 06/17/2026 16:47 | 100 | 28.03 |
| 06/17/2026 16:47 | 23 | 28.03 |
| 06/17/2026 16:47 | 19 | 28.03 |
| 06/17/2026 16:47 | 3 | 28.03 |
| 06/17/2026 16:47 | 32 | 28.03 |
| 06/17/2026 16:47 | 20 | 28.03 |
| 06/17/2026 16:47 | 200 | 28.03 |
| 06/17/2026 16:47 | 42 | 28.04 |
| 06/17/2026 16:47 | 100 | 28.04 |
| 06/17/2026 16:47 | 36 | 28.04 |
| 06/17/2026 16:47 | 100 | 28.04 |
| 06/17/2026 16:47 | 80 | 28.05 |
| 06/17/2026 16:47 | 20 | 28.05 |
| 06/17/2026 16:47 | 100 | 28.05 |
| 06/17/2026 16:47 | 100 | 28.05 |
| 06/17/2026 16:47 | 100 | 28.05 |
| 06/17/2026 16:47 | 100 | 28.05 |
| 06/17/2026 16:47 | 100 | 28.05 |
| 06/17/2026 16:47 | 32 | 28.05 |
| 06/17/2026 16:47 | 100 | 28.045 |
| 06/17/2026 16:47 | 100 | 28.045 |
| 06/17/2026 16:47 | 100 | 28.04 |
| 06/17/2026 16:47 | 100 | 28.04 |
| 06/17/2026 16:47 | 36 | 28.04 |
| 06/17/2026 16:47 | 46 | 28.04 |
| 06/17/2026 16:47 | 54 | 28.04 |
| 06/17/2026 16:47 | 48 | 28.05 |
| 06/17/2026 16:47 | 34 | 28.06 |
| 06/17/2026 16:47 | 66 | 28.06 |
| 06/17/2026 16:47 | 100 | 28.06 |
| 06/17/2026 16:47 | 32 | 28.07 |
| 06/17/2026 16:47 | 41 | 28.07 |
| 06/17/2026 16:47 | 34 | 28.07 |
| 06/17/2026 16:47 | 100 | 28.08 |
| 06/17/2026 16:47 | 100 | 28.09 |
| 06/17/2026 16:47 | 20 | 28.09 |
| 06/17/2026 16:47 | 100 | 28.10 |
| 06/17/2026 16:46 | 40 | 28.09 |
| 06/17/2026 16:46 | 6 | 28.09 |
| 06/17/2026 16:46 | 40 | 28.10 |
| 06/17/2026 16:46 | 6 | 28.10 |
| 06/17/2026 16:46 | 22 | 28.10 |
| 06/17/2026 16:45 | 21 | 28.10 |
| 06/17/2026 16:45 | 5 | 28.10 |
| 06/17/2026 16:45 | 11 | 28.09 |
| 06/17/2026 16:45 | 1 | 28.08 |
| 06/17/2026 16:45 | 50 | 28.08 |
| 06/17/2026 16:44 | 50 | 28.075 |
| 06/17/2026 16:44 | 50 | 28.075 |
| 06/17/2026 16:43 | 11 | 28.07 |
| 06/17/2026 16:43 | 4 | 28.07 |
| 06/17/2026 16:43 | 20 | 28.07 |
| 06/17/2026 16:43 | 100 | 28.08 |
| 06/17/2026 16:43 | 5 | 28.08 |
| 06/17/2026 16:42 | 20 | 28.07 |
| 06/17/2026 16:42 | 23 | 28.08 |
| 06/17/2026 16:42 | 17 | 28.08 |
| 06/17/2026 16:42 | 60 | 28.08 |
| 06/17/2026 16:42 | 40 | 28.08 |
| 06/17/2026 16:42 | 100 | 28.08 |
| 06/17/2026 16:41 | 100 | 28.07 |
| 06/17/2026 16:41 | 42 | 28.06 |
| 06/17/2026 16:41 | 100 | 28.06 |
| 06/17/2026 16:41 | 34 | 28.07 |
| 06/17/2026 16:41 | 20 | 28.07 |
| 06/17/2026 16:40 | 100 | 28.08 |
| 06/17/2026 16:40 | 39 | 28.08 |
| 06/17/2026 16:40 | 38 | 28.07 |
| 06/17/2026 16:40 | 17 | 28.06 |
| 06/17/2026 16:40 | 100 | 28.06 |
| 06/17/2026 16:40 | 100 | 28.07 |
| 06/17/2026 16:40 | 14 | 28.07 |
| 06/17/2026 16:40 | 35 | 28.08 |
| 06/17/2026 16:40 | 65 | 28.08 |
| 06/17/2026 16:40 | 35 | 28.08 |
| 06/17/2026 16:39 | 100 | 28.10 |
| 06/17/2026 16:39 | 44 | 28.10 |
| 06/17/2026 16:39 | 35 | 28.10 |
| 06/17/2026 16:39 | 100 | 28.10 |
| 06/17/2026 16:39 | 100 | 28.10 |
| 06/17/2026 16:39 | 39 | 28.09 |
| 06/17/2026 16:39 | 51 | 28.09 |
| 06/17/2026 16:39 | 44 | 28.08 |
| 06/17/2026 16:39 | 5 | 28.08 |
| 06/17/2026 16:39 | 6 | 28.07 |
| 06/17/2026 16:38 | 14 | 28.07 |
| 06/17/2026 16:38 | 38 | 28.07 |
| 06/17/2026 16:38 | 100 | 28.055 |
| 06/17/2026 16:38 | 100 | 28.05 |
| 06/17/2026 16:38 | 42 | 28.04 |
| 06/17/2026 16:38 | 100 | 28.04 |
| 06/17/2026 16:38 | 100 | 28.04 |
| 06/17/2026 16:38 | 7 | 28.04 |
| 06/17/2026 16:38 | 4 | 28.04 |
| 06/17/2026 16:37 | 75 | 28.035 |
| 06/17/2026 16:37 | 5 | 28.04 |
| 06/17/2026 16:37 | 1 | 28.04 |
| 06/17/2026 16:37 | 100 | 28.045 |
| 06/17/2026 16:37 | 36 | 28.05 |
| 06/17/2026 16:37 | 36 | 28.05 |
| 06/17/2026 16:37 | 36 | 28.05 |
| 06/17/2026 16:37 | 6 | 28.05 |
| 06/17/2026 16:37 | 20 | 28.05 |
| 06/17/2026 16:37 | 44 | 28.05 |
| 06/17/2026 16:37 | 41 | 28.05 |
| 06/17/2026 16:36 | 32 | 28.05 |
| 06/17/2026 16:36 | 20 | 28.07 |
| 06/17/2026 16:36 | 17 | 28.07 |
| 06/17/2026 16:36 | 1 | 28.07 |
| 06/17/2026 16:36 | 38 | 28.07 |
| 06/17/2026 16:36 | 4 | 28.07 |
| 06/17/2026 16:36 | 1 | 28.07 |
| 06/17/2026 16:36 | 10 | 28.08 |
| 06/17/2026 16:36 | 42 | 28.08 |
| 06/17/2026 16:36 | 57 | 28.08 |
| 06/17/2026 16:35 | 38 | 28.08 |
| 06/17/2026 16:35 | 97 | 28.08 |
| 06/17/2026 16:35 | 3 | 28.08 |
| 06/17/2026 16:35 | 33 | 28.09 |
| 06/17/2026 16:35 | 100 | 28.10 |
| 06/17/2026 16:35 | 36 | 28.11 |
| 06/17/2026 16:35 | 47 | 28.12 |
| 06/17/2026 16:35 | 53 | 28.12 |
| 06/17/2026 16:35 | 8 | 28.12 |
| 06/17/2026 16:35 | 2 | 28.12 |
| 06/17/2026 16:35 | 8 | 28.13 |
| 06/17/2026 16:35 | 42 | 28.13 |
| 06/17/2026 16:35 | 2 | 28.14 |
| 06/17/2026 16:35 | 100 | 28.14 |
| 06/17/2026 16:34 | 75 | 28.135 |
| 06/17/2026 16:34 | 6 | 28.15 |
| 06/17/2026 16:34 | 37 | 28.15 |
| 06/17/2026 16:34 | 1 | 28.15 |
| 06/17/2026 16:33 | 100 | 28.14 |
| 06/17/2026 16:33 | 1 | 28.14 |
| 06/17/2026 16:33 | 37 | 28.14 |
| 06/17/2026 16:33 | 37 | 28.14 |
| 06/17/2026 16:33 | 20 | 28.14 |
| 06/17/2026 16:33 | 100 | 28.145 |
| 06/17/2026 16:33 | 15 | 28.14 |
| 06/17/2026 16:33 | 32 | 28.14 |
| 06/17/2026 16:33 | 100 | 28.14 |
| 06/17/2026 16:33 | 32 | 28.14 |
| 06/17/2026 16:33 | 100 | 28.14 |
| 06/17/2026 16:33 | 16 | 28.14 |
| 06/17/2026 16:33 | 84 | 28.14 |
| 06/17/2026 16:33 | 4 | 28.14 |
| 06/17/2026 16:33 | 100 | 28.14 |
| 06/17/2026 16:33 | 32 | 28.14 |
| 06/17/2026 16:33 | 100 | 28.14 |
| 06/17/2026 16:33 | 36 | 28.15 |
| 06/17/2026 16:33 | 5 | 28.15 |
| 06/17/2026 16:33 | 24 | 28.16 |
| 06/17/2026 16:33 | 32 | 28.16 |
| 06/17/2026 16:33 | 100 | 28.16 |
| 06/17/2026 16:33 | 100 | 28.16 |
| 06/17/2026 16:33 | 4 | 28.16 |
| 06/17/2026 16:33 | 100 | 28.16 |
| 06/17/2026 16:32 | 66 | 28.17 |
| 06/17/2026 16:32 | 34 | 28.17 |
| 06/17/2026 16:32 | 37 | 28.19 |
| 06/17/2026 16:32 | 40 | 28.19 |
| 06/17/2026 16:32 | 5 | 28.20 |
| 06/17/2026 16:32 | 100 | 28.20 |
| 06/17/2026 16:32 | 34 | 28.20 |
| 06/17/2026 16:32 | 30 | 28.20 |
| 06/17/2026 16:32 | 34 | 28.19 |
| 06/17/2026 16:32 | 75 | 28.185 |
| 06/17/2026 16:32 | 30 | 28.18 |
| 06/17/2026 16:32 | 14 | 28.19 |
| 06/17/2026 16:32 | 1 | 28.19 |
| 06/17/2026 16:31 | 24 | 28.20 |
| 06/17/2026 16:31 | 75 | 28.21 |
| 06/17/2026 16:30 | 30 | 28.20 |
| 06/17/2026 16:30 | 93 | 28.205 |
| 06/17/2026 16:30 | 100 | 28.20 |
| 06/17/2026 16:30 | 30 | 28.20 |
| 06/17/2026 16:30 | 70 | 28.20 |
| 06/17/2026 16:30 | 30 | 28.20 |
| 06/17/2026 16:30 | 200 | 28.19 |
| 06/17/2026 16:30 | 47 | 28.185 |
| 06/17/2026 16:30 | 5 | 28.19 |
| 06/17/2026 16:30 | 11 | 28.19 |
| 06/17/2026 16:30 | 89 | 28.19 |
| 06/17/2026 16:30 | 100 | 28.19 |
| 06/17/2026 16:30 | 40 | 28.20 |
| 06/17/2026 16:30 | 100 | 28.20 |
| 06/17/2026 16:30 | 30 | 28.20 |
| 06/17/2026 16:30 | 100 | 28.20 |
| 06/17/2026 16:30 | 100 | 28.195 |
| 06/17/2026 16:29 | 42 | 28.18 |
| 06/17/2026 16:29 | 73 | 28.165 |
| 06/17/2026 16:28 | 1 | 28.165 |
| 06/17/2026 16:28 | 1 | 28.165 |
| 06/17/2026 16:28 | 100 | 28.16 |
| 06/17/2026 16:28 | 75 | 28.155 |
| 06/17/2026 16:27 | 100 | 28.16 |
| 06/17/2026 16:27 | 100 | 28.16 |
| 06/17/2026 16:27 | 100 | 28.16 |
| 06/17/2026 16:27 | 100 | 28.16 |
| 06/17/2026 16:27 | 2 | 28.17 |
| 06/17/2026 16:27 | 36 | 28.17 |
| 06/17/2026 16:27 | 100 | 28.17 |
| 06/17/2026 16:27 | 5 | 28.175 |
| 06/17/2026 16:27 | 16 | 28.18 |
| 06/17/2026 16:27 | 6 | 28.18 |
| 06/17/2026 16:26 | 100 | 28.175 |
| 06/17/2026 16:26 | 75 | 28.175 |
| 06/17/2026 16:26 | 200 | 28.175 |
| 06/17/2026 16:26 | 100 | 28.19 |
| 06/17/2026 16:25 | 34 | 28.17 |
| 06/17/2026 16:25 | 36 | 28.17 |
| 06/17/2026 16:25 | 1 | 28.17 |
| 06/17/2026 16:25 | 36 | 28.17 |
| 06/17/2026 16:25 | 7 | 28.17 |
| 06/17/2026 16:25 | 100 | 28.17 |
| 06/17/2026 16:25 | 30 | 28.18 |
| 06/17/2026 16:24 | 99 | 28.18 |
| 06/17/2026 16:24 | 1 | 28.18 |
| 06/17/2026 16:24 | 17 | 28.18 |
| 06/17/2026 16:24 | 100 | 28.18 |
| 06/17/2026 16:24 | 34 | 28.19 |
| 06/17/2026 16:24 | 100 | 28.19 |
| 06/17/2026 16:24 | 39 | 28.19 |
| 06/17/2026 16:24 | 5 | 28.19 |
| 06/17/2026 16:24 | 75 | 28.185 |
| 06/17/2026 16:24 | 34 | 28.19 |
| 06/17/2026 16:24 | 30 | 28.20 |
| 06/17/2026 16:24 | 44 | 28.20 |
| 06/17/2026 16:24 | 5 | 28.20 |
| 06/17/2026 16:24 | 100 | 28.20 |
| 06/17/2026 16:23 | 1 | 28.20 |
| 06/17/2026 16:23 | 3 | 28.20 |
| 06/17/2026 16:22 | 100 | 28.21 |
| 06/17/2026 16:21 | 100 | 28.24 |
| 06/17/2026 16:21 | 1 | 28.22 |
| 06/17/2026 16:21 | 47 | 28.22 |
| 06/17/2026 16:21 | 5 | 28.22 |
| 06/17/2026 16:21 | 32 | 28.22 |
| 06/17/2026 16:21 | 100 | 28.21 |
| 06/17/2026 16:21 | 10 | 28.21 |
| 06/17/2026 16:21 | 34 | 28.21 |
| 06/17/2026 16:21 | 100 | 28.22 |
| 06/17/2026 16:21 | 10 | 28.23 |
| 06/17/2026 16:21 | 100 | 28.23 |
| 06/17/2026 16:21 | 1 | 28.23 |
| 06/17/2026 16:21 | 100 | 28.24 |
| 06/17/2026 16:20 | 100 | 28.24 |
| 06/17/2026 16:20 | 20 | 28.23 |
| 06/17/2026 16:20 | 28 | 28.23 |
| 06/17/2026 16:20 | 19 | 28.23 |
| 06/17/2026 16:20 | 11 | 28.235 |
| 06/17/2026 16:19 | 23 | 28.24 |
| 06/17/2026 16:19 | 100 | 28.26 |
| 06/17/2026 16:19 | 52 | 28.26 |
| 06/17/2026 16:18 | 1 | 28.25 |
| 06/17/2026 16:18 | 18 | 28.25 |
| 06/17/2026 16:18 | 17 | 28.25 |
| 06/17/2026 16:18 | 25 | 28.25 |
| 06/17/2026 16:18 | 58 | 28.25 |
| 06/17/2026 16:17 | 98 | 28.25 |
| 06/17/2026 16:17 | 28 | 28.25 |
| 06/17/2026 16:17 | 20 | 28.25 |
| 06/17/2026 16:17 | 100 | 28.25 |
| 06/17/2026 16:17 | 48 | 28.25 |
| 06/17/2026 16:17 | 100 | 28.25 |
| 06/17/2026 16:16 | 6 | 28.27 |
| 06/17/2026 16:16 | 60 | 28.27 |
| 06/17/2026 16:16 | 26 | 28.27 |
| 06/17/2026 16:16 | 100 | 28.27 |
| 06/17/2026 16:16 | 7 | 28.27 |
| 06/17/2026 16:16 | 66 | 28.28 |
| 06/17/2026 16:16 | 34 | 28.28 |
| 06/17/2026 16:16 | 100 | 28.28 |
| 06/17/2026 16:16 | 34 | 28.28 |
| 06/17/2026 16:16 | 30 | 28.30 |
| 06/17/2026 16:16 | 70 | 28.30 |
| 06/17/2026 16:16 | 30 | 28.30 |
| 06/17/2026 16:16 | 21 | 28.31 |
| 06/17/2026 16:15 | 100 | 28.32 |
| 06/17/2026 16:15 | 24 | 28.32 |
| 06/17/2026 16:15 | 200 | 28.33 |
| 06/17/2026 16:15 | 66 | 28.33 |
| 06/17/2026 16:15 | 20 | 28.33 |
| 06/17/2026 16:15 | 27 | 28.34 |
| 06/17/2026 16:14 | 100 | 28.33 |
| 06/17/2026 16:14 | 100 | 28.33 |
| 06/17/2026 16:13 | 100 | 28.32 |
| 06/17/2026 16:13 | 76 | 28.32 |
| 06/17/2026 16:13 | 24 | 28.32 |
| 06/17/2026 16:13 | 24 | 28.32 |
| 06/17/2026 16:13 | 2 | 28.32 |
| 06/17/2026 16:12 | 100 | 28.31 |
| 06/17/2026 16:12 | 28 | 28.31 |
| 06/17/2026 16:12 | 8 | 28.31 |
| 06/17/2026 16:12 | 8 | 28.32 |
| 06/17/2026 16:12 | 22 | 28.34 |
| 06/17/2026 16:11 | 10 | 28.36 |
| 06/17/2026 16:11 | 4 | 28.36 |
| 06/17/2026 16:11 | 1 | 28.36 |
| 06/17/2026 16:11 | 2 | 28.36 |
| 06/17/2026 16:11 | 3 | 28.36 |
| 06/17/2026 16:11 | 7 | 28.36 |
| 06/17/2026 16:11 | 8 | 28.36 |
| 06/17/2026 16:11 | 10 | 28.36 |
| 06/17/2026 16:11 | 69 | 28.36 |
| 06/17/2026 16:11 | 8 | 28.36 |
| 06/17/2026 16:11 | 7 | 28.36 |
| 06/17/2026 16:11 | 26 | 28.36 |
| 06/17/2026 16:11 | 36 | 28.35 |
| 06/17/2026 16:11 | 28 | 28.35 |
| 06/17/2026 16:11 | 20 | 28.35 |
| 06/17/2026 16:11 | 5 | 28.34 |
| 06/17/2026 16:11 | 19 | 28.34 |
| 06/17/2026 16:11 | 20 | 28.34 |
| 06/17/2026 16:11 | 1 | 28.34 |
| 06/17/2026 16:11 | 1 | 28.34 |
| 06/17/2026 16:11 | 2 | 28.34 |
| 06/17/2026 16:11 | 3 | 28.34 |
| 06/17/2026 16:11 | 5 | 28.34 |
| 06/17/2026 16:10 | 100 | 28.33 |
| 06/17/2026 16:10 | 100 | 28.33 |
| 06/17/2026 16:10 | 17 | 28.33 |
| 06/17/2026 16:10 | 11 | 28.33 |
| 06/17/2026 16:10 | 18 | 28.33 |
| 06/17/2026 16:10 | 28 | 28.33 |
| 06/17/2026 16:10 | 44 | 28.34 |
| 06/17/2026 16:09 | 20 | 28.35 |
| 06/17/2026 16:09 | 60 | 28.35 |
| 06/17/2026 16:08 | 14 | 28.365 |
| 06/17/2026 16:08 | 2 | 28.37 |
| 06/17/2026 16:07 | 75 | 28.375 |
| 06/17/2026 16:07 | 4 | 28.37 |
| 06/17/2026 16:07 | 8 | 28.36 |
| 06/17/2026 16:07 | 100 | 28.36 |
| 06/17/2026 16:07 | 1 | 28.36 |
| 06/17/2026 16:07 | 1 | 28.36 |
| 06/17/2026 16:07 | 154 | 28.36 |
| 06/17/2026 16:07 | 44 | 28.365 |
| 06/17/2026 16:07 | 100 | 28.36 |
| 06/17/2026 16:07 | 21 | 28.36 |
| 06/17/2026 16:07 | 1 | 28.36 |
| 06/17/2026 16:06 | 100 | 28.36 |
| 06/17/2026 16:06 | 100 | 28.36 |
| 06/17/2026 16:06 | 8 | 28.37 |
| 06/17/2026 16:06 | 6 | 28.35 |
| 06/17/2026 16:06 | 40 | 28.35 |
| 06/17/2026 16:06 | 1 | 28.35 |
| 06/17/2026 16:06 | 100 | 28.34 |
| 06/17/2026 16:06 | 200 | 28.34 |
| 06/17/2026 16:06 | 110 | 28.34 |
| 06/17/2026 16:05 | 59 | 28.34 |
| 06/17/2026 16:05 | 19 | 28.34 |
| 06/17/2026 16:05 | 12 | 28.34 |
| 06/17/2026 16:05 | 3 | 28.34 |
| 06/17/2026 16:05 | 5 | 28.34 |
| 06/17/2026 16:05 | 100 | 28.33 |
| 06/17/2026 16:05 | 100 | 28.33 |
| 06/17/2026 16:05 | 1 | 28.33 |
| 06/17/2026 16:05 | 5 | 28.33 |
| 06/17/2026 16:05 | 80 | 28.33 |
| 06/17/2026 16:05 | 20 | 28.33 |
| 06/17/2026 16:05 | 28 | 28.33 |
| 06/17/2026 16:05 | 69 | 28.32 |
| 06/17/2026 16:05 | 100 | 28.32 |
| 06/17/2026 16:05 | 14 | 28.32 |
| 06/17/2026 16:05 | 86 | 28.32 |
| 06/17/2026 16:05 | 62 | 28.32 |
| 06/17/2026 16:04 | 14 | 28.31 |
| 06/17/2026 16:04 | 7 | 28.33 |
| 06/17/2026 16:04 | 20 | 28.34 |
| 06/17/2026 16:04 | 100 | 28.34 |
| 06/17/2026 16:04 | 100 | 28.35 |
| 06/17/2026 16:04 | 8 | 28.35 |
| 06/17/2026 16:03 | 100 | 28.35 |
| 06/17/2026 16:03 | 1 | 28.35 |
| 06/17/2026 16:03 | 200 | 28.35 |
| 06/17/2026 16:03 | 28 | 28.33 |
| 06/17/2026 16:03 | 5 | 28.33 |
| 06/17/2026 16:03 | 1 | 28.33 |
| 06/17/2026 16:03 | 1 | 28.33 |
| 06/17/2026 16:03 | 3 | 28.33 |
| 06/17/2026 16:03 | 1 | 28.33 |
| 06/17/2026 16:03 | 1 | 28.33 |
| 06/17/2026 16:03 | 2 | 28.33 |
| 06/17/2026 16:03 | 1 | 28.33 |
| 06/17/2026 16:03 | 19 | 28.33 |
| 06/17/2026 16:03 | 225 | 28.33 |
| 06/17/2026 16:03 | 41 | 28.33 |
| 06/17/2026 16:03 | 1 | 28.33 |
| 06/17/2026 16:03 | 1 | 28.33 |
| 06/17/2026 16:03 | 1 | 28.33 |
| 06/17/2026 16:03 | 132 | 28.33 |
| 06/17/2026 16:03 | 68 | 28.33 |
| 06/17/2026 16:03 | 32 | 28.33 |
| 06/17/2026 16:03 | 3 | 28.33 |
| 06/17/2026 16:03 | 82 | 28.34 |
| 06/17/2026 16:03 | 100 | 28.34 |
| 06/17/2026 16:02 | 1 | 28.35 |
| 06/17/2026 16:02 | 1 | 28.35 |
| 06/17/2026 16:02 | 1 | 28.35 |
| 06/17/2026 16:02 | 1 | 28.35 |
| 06/17/2026 16:02 | 1 | 28.35 |
| 06/17/2026 16:02 | 1 | 28.35 |
| 06/17/2026 16:02 | 32 | 28.35 |
| 06/17/2026 16:02 | 1 | 28.35 |
| 06/17/2026 16:02 | 1 | 28.35 |
| 06/17/2026 16:02 | 1 | 28.35 |
| 06/17/2026 16:02 | 1 | 28.35 |
| 06/17/2026 16:02 | 1 | 28.35 |
| 06/17/2026 16:02 | 300 | 28.35 |
| 06/17/2026 16:02 | 1 | 28.35 |
| 06/17/2026 16:02 | 100 | 28.35 |
| 06/17/2026 16:02 | 32 | 28.35 |
| 06/17/2026 16:02 | 75 | 28.345 |
| 06/17/2026 16:02 | 26 | 28.35 |
| 06/17/2026 16:02 | 26 | 28.35 |
| 06/17/2026 16:02 | 100 | 28.35 |
| 06/17/2026 16:02 | 100 | 28.35 |
| 06/17/2026 16:02 | 100 | 28.35 |
| 06/17/2026 16:02 | 100 | 28.35 |
| 06/17/2026 16:02 | 26 | 28.35 |
| 06/17/2026 16:02 | 26 | 28.35 |
| 06/17/2026 16:02 | 32 | 28.35 |
| 06/17/2026 16:02 | 200 | 28.36 |
| 06/17/2026 16:02 | 1 | 28.36 |
| 06/17/2026 16:02 | 32 | 28.36 |
| 06/17/2026 16:02 | 72 | 28.36 |
| 06/17/2026 16:02 | 28 | 28.36 |
| 06/17/2026 16:02 | 100 | 28.36 |
| 06/17/2026 16:02 | 28 | 28.36 |
| 06/17/2026 16:02 | 34 | 28.37 |
| 06/17/2026 16:02 | 34 | 28.37 |
| 06/17/2026 16:02 | 100 | 28.37 |
| 06/17/2026 16:02 | 100 | 28.37 |
| 06/17/2026 16:02 | 25 | 28.37 |
| 06/17/2026 16:02 | 75 | 28.37 |
| 06/17/2026 16:02 | 34 | 28.37 |
| 06/17/2026 16:02 | 25 | 28.38 |
| 06/17/2026 16:02 | 75 | 28.38 |
| 06/17/2026 16:02 | 8 | 28.38 |
| 06/17/2026 16:01 | 37 | 28.38 |
| 06/17/2026 16:01 | 30 | 28.38 |
| 06/17/2026 16:01 | 37 | 28.37 |
| 06/17/2026 16:01 | 34 | 28.37 |
| 06/17/2026 16:01 | 37 | 28.37 |
| 06/17/2026 16:01 | 347 | 28.37 |
| 06/17/2026 16:01 | 17 | 28.37 |
| 06/17/2026 16:01 | 25 | 28.37 |
| 06/17/2026 16:01 | 100 | 28.37 |
| 06/17/2026 16:01 | 100 | 28.37 |
| 06/17/2026 16:01 | 100 | 28.37 |
| 06/17/2026 16:01 | 41 | 28.37 |
| 06/17/2026 16:01 | 100 | 28.37 |
| 06/17/2026 16:01 | 1 | 28.37 |
| 06/17/2026 16:01 | 100 | 28.37 |
| 06/17/2026 16:01 | 21 | 28.37 |
| 06/17/2026 16:01 | 22 | 28.37 |
| 06/17/2026 16:01 | 100 | 28.37 |
| 06/17/2026 16:01 | 5 | 28.36 |
| 06/17/2026 16:01 | 17 | 28.36 |
| 06/17/2026 16:01 | 5 | 28.36 |
| 06/17/2026 16:01 | 100 | 28.36 |
| 06/17/2026 16:01 | 22 | 28.36 |
| 06/17/2026 16:01 | 200 | 28.36 |
| 06/17/2026 16:01 | 100 | 28.36 |
| 06/17/2026 16:01 | 100 | 28.36 |
| 06/17/2026 16:01 | 28 | 28.36 |
| 06/17/2026 16:01 | 22 | 28.36 |
| 06/17/2026 16:01 | 100 | 28.37 |
| 06/17/2026 16:01 | 100 | 28.37 |
| 06/17/2026 16:01 | 34 | 28.37 |
| 06/17/2026 16:01 | 11 | 28.37 |
| 06/17/2026 16:01 | 17 | 28.37 |
| 06/17/2026 16:01 | 22 | 28.37 |
| 06/17/2026 16:01 | 100 | 28.37 |
| 06/17/2026 16:01 | 28 | 28.37 |
| 06/17/2026 16:01 | 100 | 28.37 |
| 06/17/2026 16:01 | 34 | 28.37 |
| 06/17/2026 16:01 | 100 | 28.37 |
| 06/17/2026 16:01 | 100 | 28.37 |
| 06/17/2026 16:01 | 11 | 28.36 |
| 06/17/2026 16:01 | 17 | 28.36 |
| 06/17/2026 16:01 | 11 | 28.36 |
| 06/17/2026 16:01 | 12 | 28.36 |
| 06/17/2026 16:01 | 22 | 28.36 |
| 06/17/2026 16:01 | 100 | 28.36 |
| 06/17/2026 16:01 | 22 | 28.36 |
| 06/17/2026 16:01 | 28 | 28.36 |
| 06/17/2026 16:01 | 100 | 28.36 |
| 06/17/2026 16:01 | 18 | 28.36 |
| 06/17/2026 16:01 | 22 | 28.36 |
| 06/17/2026 16:01 | 100 | 28.36 |
| 06/17/2026 16:01 | 26 | 28.36 |
| 06/17/2026 16:01 | 13 | 28.36 |
| 06/17/2026 16:01 | 10 | 28.36 |
| 06/17/2026 16:01 | 8 | 28.36 |
| 06/17/2026 16:01 | 10 | 28.36 |
| 06/17/2026 16:01 | 22 | 28.36 |
| 06/17/2026 16:01 | 25 | 28.36 |
| 06/17/2026 16:01 | 75 | 28.36 |
| 06/17/2026 16:01 | 22 | 28.36 |
| 06/17/2026 16:01 | 100 | 28.36 |
| 06/17/2026 16:01 | 28 | 28.36 |
| 06/17/2026 16:01 | 5 | 28.36 |
| 06/17/2026 16:01 | 28 | 28.36 |
| 06/17/2026 16:01 | 13 | 28.365 |
| 06/17/2026 16:01 | 87 | 28.365 |
| 06/17/2026 16:01 | 50 | 28.37 |
| 06/17/2026 16:01 | 3 | 28.37 |
| 06/17/2026 16:01 | 3 | 28.37 |
| 06/17/2026 16:01 | 22 | 28.37 |
| 06/17/2026 16:01 | 3 | 28.37 |
| 06/17/2026 16:01 | 3 | 28.37 |
| 06/17/2026 16:01 | 22 | 28.37 |
| 06/17/2026 16:01 | 150 | 28.37 |
| 06/17/2026 16:01 | 34 | 28.37 |
| 06/17/2026 16:01 | 40 | 28.37 |
| 06/17/2026 16:01 | 100 | 28.37 |
| 06/17/2026 16:01 | 3 | 28.37 |
| 06/17/2026 16:01 | 3 | 28.37 |
| 06/17/2026 16:01 | 3 | 28.37 |
| 06/17/2026 16:01 | 22 | 28.37 |
| 06/17/2026 16:01 | 97 | 28.37 |
| 06/17/2026 16:01 | 3 | 28.37 |
| 06/17/2026 16:01 | 100 | 28.37 |
| 06/17/2026 16:01 | 22 | 28.37 |
| 06/17/2026 16:01 | 100 | 28.37 |
| 06/17/2026 16:01 | 100 | 28.37 |
| 06/17/2026 16:01 | 34 | 28.37 |
| 06/17/2026 16:01 | 30 | 28.38 |
| 06/17/2026 16:01 | 70 | 28.38 |
| 06/17/2026 16:01 | 30 | 28.38 |
| 06/17/2026 16:01 | 100 | 28.39 |
| 06/17/2026 16:01 | 24 | 28.39 |
| 06/17/2026 16:01 | 34 | 28.39 |
| 06/17/2026 16:01 | 70 | 28.40 |
| 06/17/2026 16:01 | 30 | 28.40 |
| 06/17/2026 16:01 | 30 | 28.40 |
| 06/17/2026 16:01 | 75 | 28.40 |
| 06/17/2026 16:01 | 30 | 28.40 |
| 06/17/2026 16:01 | 1 | 28.39 |
| 06/17/2026 16:01 | 10 | 28.39 |
| 06/17/2026 16:01 | 15 | 28.39 |
| 06/17/2026 16:00 | 4 | 28.38 |
| 06/17/2026 16:00 | 4 | 28.38 |
| 06/17/2026 16:00 | 9 | 28.38 |
| 06/17/2026 16:00 | 75 | 28.36 |
| 06/17/2026 16:00 | 1 | 28.36 |
| 06/17/2026 16:00 | 100 | 28.36 |
| 06/17/2026 16:00 | 1 | 28.35 |
| 06/17/2026 16:00 | 77 | 28.36 |
| 06/17/2026 16:00 | 100 | 28.36 |
| 06/17/2026 15:59 | 26 | 28.37 |
| 06/17/2026 15:59 | 21 | 28.38 |
| 06/17/2026 15:59 | 19 | 28.38 |
| 06/17/2026 15:59 | 3 | 28.38 |
| 06/17/2026 15:59 | 15 | 28.38 |
| 06/17/2026 15:59 | 6 | 28.38 |
| 06/17/2026 15:59 | 27 | 28.38 |
| 06/17/2026 15:59 | 1 | 28.38 |
| 06/17/2026 15:59 | 34 | 28.37 |
| 06/17/2026 15:59 | 4 | 28.37 |
| 06/17/2026 15:58 | 4 | 28.37 |
| 06/17/2026 15:57 | 30 | 28.38 |
| 06/17/2026 15:57 | 2 | 28.37 |
| 06/17/2026 15:57 | 15 | 28.37 |
| 06/17/2026 15:56 | 14 | 28.37 |
| 06/17/2026 15:56 | 49 | 28.365 |
| 06/17/2026 15:56 | 15 | 28.365 |
| 06/17/2026 15:56 | 100 | 28.37 |
| 06/17/2026 15:56 | 15 | 28.38 |
| 06/17/2026 15:56 | 46 | 28.38 |
| 06/17/2026 15:56 | 11 | 28.38 |
| 06/17/2026 15:56 | 75 | 28.385 |
| 06/17/2026 15:56 | 7 | 28.385 |
| 06/17/2026 15:55 | 100 | 28.39 |
| 06/17/2026 15:54 | 300 | 28.39 |
| 06/17/2026 15:54 | 5 | 28.39 |
| 06/17/2026 15:54 | 12 | 28.39 |
| 06/17/2026 15:54 | 11 | 28.39 |
| 06/17/2026 15:53 | 47 | 28.38 |
| 06/17/2026 15:53 | 30 | 28.38 |
| 06/17/2026 15:53 | 1 | 28.39 |
| 06/17/2026 15:53 | 1 | 28.40 |
| 06/17/2026 15:53 | 100 | 28.40 |
| 06/17/2026 15:53 | 8 | 28.41 |
| 06/17/2026 15:53 | 27 | 28.41 |
| 06/17/2026 15:53 | 100 | 28.41 |
| 06/17/2026 15:53 | 100 | 28.41 |
| 06/17/2026 15:53 | 30 | 28.40 |
| 06/17/2026 15:53 | 27 | 28.40 |
| 06/17/2026 15:52 | 40 | 28.40 |
| 06/17/2026 15:52 | 40 | 28.40 |
| 06/17/2026 15:52 | 78 | 28.40 |
| 06/17/2026 15:52 | 41 | 28.40 |
| 06/17/2026 15:52 | 30 | 28.40 |
| 06/17/2026 15:52 | 40 | 28.40 |
| 06/17/2026 15:52 | 41 | 28.40 |
| 06/17/2026 15:52 | 2 | 28.40 |
| 06/17/2026 15:52 | 7 | 28.405 |
| 06/17/2026 15:51 | 1 | 28.405 |
| 06/17/2026 15:51 | 5 | 28.40 |
| 06/17/2026 15:51 | 27 | 28.40 |
| 06/17/2026 15:51 | 100 | 28.40 |
| 06/17/2026 15:51 | 27 | 28.40 |
| 06/17/2026 15:51 | 5 | 28.40 |
| 06/17/2026 15:51 | 30 | 28.39 |
| 06/17/2026 15:50 | 26 | 28.38 |
| 06/17/2026 15:50 | 2 | 28.39 |
| 06/17/2026 15:50 | 30 | 28.39 |
| 06/17/2026 15:50 | 18 | 28.395 |
| 06/17/2026 15:50 | 6 | 28.39 |
| 06/17/2026 15:50 | 100 | 28.39 |
| 06/17/2026 15:50 | 27 | 28.39 |
| 06/17/2026 15:50 | 100 | 28.39 |
| 06/17/2026 15:50 | 5 | 28.39 |
| 06/17/2026 15:50 | 100 | 28.37 |
| 06/17/2026 15:49 | 23 | 28.39 |
| 06/17/2026 15:49 | 7 | 28.39 |
| 06/17/2026 15:49 | 6 | 28.38 |
| 06/17/2026 15:49 | 11 | 28.38 |
| 06/17/2026 15:49 | 100 | 28.38 |
| 06/17/2026 15:49 | 26 | 28.38 |
| 06/17/2026 15:49 | 30 | 28.37 |
| 06/17/2026 15:47 | 10 | 28.38 |
| 06/17/2026 15:47 | 100 | 28.38 |
| 06/17/2026 15:47 | 30 | 28.37 |
| 06/17/2026 15:47 | 26 | 28.36 |
| 06/17/2026 15:47 | 11 | 28.355 |
| 06/17/2026 15:47 | 45 | 28.36 |
| 06/17/2026 15:47 | 140 | 28.37 |
| 06/17/2026 15:47 | 1 | 28.37 |
| 06/17/2026 15:47 | 100 | 28.37 |
| 06/17/2026 15:47 | 9 | 28.37 |
| 06/17/2026 15:47 | 30 | 28.37 |
| 06/17/2026 15:47 | 26 | 28.38 |
| 06/17/2026 15:47 | 2 | 28.38 |
| 06/17/2026 15:47 | 7 | 28.38 |
| 06/17/2026 15:47 | 100 | 28.38 |
| 06/17/2026 15:47 | 6 | 28.37 |
| 06/17/2026 15:46 | 11 | 28.365 |
| 06/17/2026 15:46 | 25 | 28.36 |
| 06/17/2026 15:46 | 1 | 28.36 |
| 06/17/2026 15:46 | 1 | 28.36 |
| 06/17/2026 15:46 | 27 | 28.36 |
| 06/17/2026 15:46 | 39 | 28.36 |
| 06/17/2026 15:46 | 10 | 28.36 |
| 06/17/2026 15:46 | 26 | 28.36 |
| 06/17/2026 15:46 | 75 | 28.365 |
| 06/17/2026 15:45 | 1 | 28.36 |
| 06/17/2026 15:45 | 1 | 28.37 |
| 06/17/2026 15:45 | 75 | 28.375 |
| 06/17/2026 15:45 | 8 | 28.375 |
| 06/17/2026 15:45 | 56 | 28.38 |
| 06/17/2026 15:45 | 44 | 28.38 |
| 06/17/2026 15:45 | 25 | 28.38 |
| 06/17/2026 15:45 | 1 | 28.38 |
| 06/17/2026 15:45 | 1 | 28.38 |
| 06/17/2026 15:45 | 1 | 28.38 |
| 06/17/2026 15:45 | 2 | 28.38 |
| 06/17/2026 15:45 | 100 | 28.37 |
| 06/17/2026 15:45 | 3 | 28.37 |
| 06/17/2026 15:45 | 100 | 28.37 |
| 06/17/2026 15:45 | 100 | 28.37 |
| 06/17/2026 15:45 | 11 | 28.355 |
| 06/17/2026 15:45 | 21 | 28.36 |
| 06/17/2026 15:45 | 98 | 28.36 |
| 06/17/2026 15:45 | 26 | 28.36 |
| 06/17/2026 15:45 | 73 | 28.36 |
| 06/17/2026 15:45 | 3 | 28.36 |
| 06/17/2026 15:45 | 100 | 28.37 |
| 06/17/2026 15:45 | 29 | 28.37 |
| 06/17/2026 15:45 | 2 | 28.37 |
| 06/17/2026 15:44 | 5 | 28.37 |
| 06/17/2026 15:43 | 25 | 28.40 |
| 06/17/2026 15:43 | 10 | 28.40 |
| 06/17/2026 15:43 | 1 | 28.40 |
| 06/17/2026 15:43 | 11 | 28.39 |
| 06/17/2026 15:43 | 1 | 28.39 |
| 06/17/2026 15:43 | 100 | 28.39 |
| 06/17/2026 15:43 | 352 | 28.39 |
| 06/17/2026 15:43 | 5 | 28.39 |
| 06/17/2026 15:43 | 6 | 28.39 |
| 06/17/2026 15:43 | 5 | 28.39 |
| 06/17/2026 15:43 | 2 | 28.38 |
| 06/17/2026 15:42 | 2 | 28.38 |
| 06/17/2026 15:42 | 100 | 28.38 |
| 06/17/2026 15:42 | 60 | 28.38 |
| 06/17/2026 15:42 | 100 | 28.38 |
| 06/17/2026 15:42 | 66 | 28.37 |
| 06/17/2026 15:42 | 79 | 28.37 |
| 06/17/2026 15:42 | 21 | 28.37 |
| 06/17/2026 15:42 | 54 | 28.37 |
| 06/17/2026 15:42 | 2 | 28.37 |
| 06/17/2026 15:42 | 100 | 28.37 |
| 06/17/2026 15:42 | 20 | 28.37 |
| 06/17/2026 15:42 | 30 | 28.37 |
| 06/17/2026 15:42 | 1 | 28.37 |
| 06/17/2026 15:42 | 1 | 28.37 |
| 06/17/2026 15:41 | 30 | 28.39 |
| 06/17/2026 15:41 | 10 | 28.38 |
| 06/17/2026 15:41 | 26 | 28.38 |
| 06/17/2026 15:41 | 25 | 28.39 |
| 06/17/2026 15:41 | 100 | 28.39 |
| 06/17/2026 15:40 | 75 | 28.39 |
| 06/17/2026 15:40 | 100 | 28.41 |
| 06/17/2026 15:40 | 30 | 28.41 |
| 06/17/2026 15:40 | 100 | 28.41 |
| 06/17/2026 15:40 | 47 | 28.41 |
| 06/17/2026 15:40 | 100 | 28.41 |
| 06/17/2026 15:40 | 100 | 28.41 |
| 06/17/2026 15:40 | 100 | 28.41 |
| 06/17/2026 15:40 | 100 | 28.41 |
| 06/17/2026 15:40 | 100 | 28.42 |
| 06/17/2026 15:40 | 24 | 28.42 |
| 06/17/2026 15:40 | 24 | 28.42 |
| 06/17/2026 15:40 | 28 | 28.41 |
| 06/17/2026 15:40 | 99 | 28.41 |
| 06/17/2026 15:40 | 1 | 28.41 |
| 06/17/2026 15:40 | 3 | 28.43 |
| 06/17/2026 15:40 | 54 | 28.43 |
| 06/17/2026 15:40 | 75 | 28.44 |
| 06/17/2026 15:39 | 100 | 28.44 |
| 06/17/2026 15:39 | 20 | 28.45 |
| 06/17/2026 15:39 | 120 | 28.45 |
| 06/17/2026 15:39 | 100 | 28.46 |
| 06/17/2026 15:39 | 22 | 28.46 |
| 06/17/2026 15:39 | 9 | 28.47 |
| 06/17/2026 15:39 | 1 | 28.49 |
| 06/17/2026 15:39 | 14 | 28.52 |
| 06/17/2026 15:38 | 6 | 28.52 |
| 06/17/2026 15:38 | 39 | 28.51 |
| 06/17/2026 15:38 | 107 | 28.50 |
| 06/17/2026 15:38 | 70 | 28.50 |
| 06/17/2026 15:38 | 67 | 28.50 |
| 06/17/2026 15:38 | 103 | 28.50 |
| 06/17/2026 15:38 | 92 | 28.50 |
| 06/17/2026 15:38 | 90 | 28.50 |
| 06/17/2026 15:37 | 200 | 28.51 |
| 06/17/2026 15:37 | 1 | 28.49 |
| 06/17/2026 15:36 | 1 | 28.49 |
| 06/17/2026 15:34 | 200 | 28.50 |
| 06/17/2026 15:34 | 46 | 28.53 |
| 06/17/2026 15:34 | 100 | 28.53 |
| 06/17/2026 15:34 | 30 | 28.56 |
| 06/17/2026 15:34 | 100 | 28.55 |
| 06/17/2026 15:34 | 75 | 28.505 |
| 06/17/2026 15:32 | 1 | 28.52 |
| 06/17/2026 15:32 | 100 | 28.52 |
| 06/17/2026 15:32 | 27 | 28.52 |
| 06/17/2026 15:32 | 171 | 28.52 |
| 06/17/2026 15:32 | 2 | 28.52 |
| 06/17/2026 15:32 | 100 | 28.52 |
| 06/17/2026 15:32 | 100 | 28.52 |
| 06/17/2026 15:32 | 100 | 28.52 |
| 06/17/2026 15:32 | 94 | 28.52 |
| 06/17/2026 15:32 | 6 | 28.52 |
| 06/17/2026 15:32 | 189 | 28.52 |
| 06/17/2026 15:32 | 691 | 28.52 |
| 06/17/2026 15:32 | 17 | 28.52 |
| 06/17/2026 15:32 | 100 | 28.52 |
| 06/17/2026 15:32 | 177 | 28.50 |
| 06/17/2026 15:32 | 265 | 28.50 |
| 06/17/2026 15:32 | 100 | 28.50 |
| 06/17/2026 15:32 | 100 | 28.50 |
| 06/17/2026 15:32 | 100 | 28.50 |
| 06/17/2026 15:32 | 92 | 28.50 |
| 06/17/2026 15:32 | 8 | 28.50 |
| 06/17/2026 15:32 | 100 | 28.50 |
| 06/17/2026 15:32 | 29 | 28.50 |
| 06/17/2026 15:32 | 100 | 28.50 |
| 06/17/2026 15:32 | 100 | 28.50 |
| 06/17/2026 15:32 | 100 | 28.50 |
| 06/17/2026 15:32 | 100 | 28.50 |
| 06/17/2026 15:32 | 100 | 28.50 |
| 06/17/2026 15:32 | 98 | 28.50 |
| 06/17/2026 15:32 | 2 | 28.50 |
| 06/17/2026 15:32 | 200 | 28.50 |
| 06/17/2026 15:32 | 92 | 28.505 |
| 06/17/2026 15:32 | 100 | 28.50 |
| 06/17/2026 15:32 | 42 | 28.50 |
| 06/17/2026 15:32 | 24 | 28.46 |
| 06/17/2026 15:32 | 100 | 28.46 |
| 06/17/2026 15:32 | 100 | 28.45 |
| 06/17/2026 15:32 | 26 | 28.45 |
| 06/17/2026 15:32 | 100 | 28.47 |
| 06/17/2026 15:32 | 12 | 28.47 |
| 06/17/2026 15:32 | 71 | 28.47 |
| 06/17/2026 15:32 | 8 | 28.50 |
| 06/17/2026 15:32 | 28 | 28.49 |
| 06/17/2026 15:32 | 6 | 28.49 |
| 06/17/2026 15:31 | 100 | 28.46 |
| 06/17/2026 15:31 | 7 | 28.46 |
| 06/17/2026 15:31 | 100 | 28.45 |
| 06/17/2026 15:31 | 5 | 28.45 |
| 06/17/2026 15:31 | 100 | 28.45 |
| 06/17/2026 15:31 | 31 | 28.45 |
| 06/17/2026 15:31 | 1 | 28.45 |
| 06/17/2026 15:30 | 34 | 28.33 |
| 06/17/2026 15:30 | 1 | 28.33 |
| 06/17/2026 15:30 | 99 | 28.33 |
| 06/17/2026 15:30 | 1 | 28.33 |
| 06/17/2026 15:30 | 100 | 28.32 |
| 06/17/2026 15:30 | 5178 | 28.18 |