First Hawaiian Rg
FHB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:17
Bid
04/27/2026 - 16:30:36
Bid
Volume
Ask
04/27/2026 - 16:30:36
Ask
Volume
27.07
+0.66 ( +2.50% )
27.08
100
27.09
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/27/2026 10:30 9 27.09
04/27/2026 10:30 28 27.09
04/27/2026 10:30 100 27.0497
04/27/2026 10:30 100 27.09
04/27/2026 10:30 5 27.083
04/27/2026 10:30 12 27.085
04/27/2026 10:30 100 27.085
04/27/2026 10:30 13 27.08
04/27/2026 10:30 10 27.08
04/27/2026 10:30 13 27.08
04/27/2026 10:30 28 27.08
04/27/2026 10:30 100 27.08
04/27/2026 10:30 10 27.08
04/27/2026 10:30 100 27.08
04/27/2026 10:30 48 27.08
04/27/2026 10:30 80 27.07
04/27/2026 10:30 77 27.07
04/27/2026 10:30 28 27.07
04/27/2026 10:30 1 27.07
04/27/2026 10:30 9 27.07
04/27/2026 10:30 100 27.07
04/27/2026 10:30 100 27.065
04/27/2026 10:30 2 27.06
04/27/2026 10:30 10 27.0601
04/27/2026 10:30 10 27.0833
04/27/2026 10:30 100 27.065
04/27/2026 10:30 100 27.065
04/27/2026 10:30 100 27.065
04/27/2026 10:30 10 27.06
04/27/2026 10:30 100 27.065
04/27/2026 10:30 300 27.065
04/27/2026 10:30 9 27.065
04/27/2026 10:30 10 27.065
04/27/2026 10:30 100 27.065
04/27/2026 10:30 60 27.07
04/27/2026 10:30 47 27.07
04/27/2026 10:30 159 27.07
04/27/2026 10:30 48 27.07
04/27/2026 10:30 100 27.07
04/27/2026 10:30 2 27.0796
04/27/2026 10:30 100 27.07
04/27/2026 10:30 17 27.075
04/27/2026 10:29 1 27.0934
04/27/2026 10:29 2 27.0802
04/27/2026 10:29 95 27.075
04/27/2026 10:29 74 27.075
04/27/2026 10:29 128 27.08
04/27/2026 10:29 12 27.08
04/27/2026 10:29 100 27.08
04/27/2026 10:29 100 27.08
04/27/2026 10:29 300 27.075
04/27/2026 10:29 272 27.075
04/27/2026 10:29 8 27.075
04/27/2026 10:29 10 27.075
04/27/2026 10:29 10 27.075
04/27/2026 10:29 28 27.08
04/27/2026 10:29 100 27.08
04/27/2026 10:29 2 27.08
04/27/2026 10:29 2 27.08
04/27/2026 10:29 1 27.08
04/27/2026 10:29 100 27.08
04/27/2026 10:29 4 27.08
04/27/2026 10:29 20 27.0823
04/27/2026 10:29 11 27.0823
04/27/2026 10:29 2 27.09
04/27/2026 10:29 11 27.1056
04/27/2026 10:29 8 27.0823
04/27/2026 10:29 97 27.085
04/27/2026 10:29 100 27.09
04/27/2026 10:29 100 27.09
04/27/2026 10:29 6 27.09
04/27/2026 10:29 4 27.09
04/27/2026 10:29 100 27.095
04/27/2026 10:29 2 27.095
04/27/2026 10:29 13 27.0819
04/27/2026 10:29 2 27.1047
04/27/2026 10:29 12 27.1116
04/27/2026 10:29 4 27.0819
04/27/2026 10:29 10 27.09
04/27/2026 10:29 10 27.095
04/27/2026 10:29 10 27.095
04/27/2026 10:29 10 27.09
04/27/2026 10:29 7 27.09
04/27/2026 10:29 100 27.10
04/27/2026 10:29 200 27.10
04/27/2026 10:29 100 27.10
04/27/2026 10:28 100 27.10
04/27/2026 10:28 150 27.10
04/27/2026 10:28 100 27.10
04/27/2026 10:28 100 27.10
04/27/2026 10:28 60 27.10
04/27/2026 10:28 2 27.105
04/27/2026 10:28 100 27.0453
04/27/2026 10:28 10 27.0707
04/27/2026 10:28 21 27.10
04/27/2026 10:28 100 27.105
04/27/2026 10:28 1 27.11
04/27/2026 10:28 216 27.11
04/27/2026 10:28 10 27.11
04/27/2026 10:28 1 27.11
04/27/2026 10:28 91 27.11
04/27/2026 10:28 9 27.11
04/27/2026 10:28 100 27.11
04/27/2026 10:28 95 27.11
04/27/2026 10:28 5 27.11
04/27/2026 10:28 100 27.11
04/27/2026 10:28 100 27.11
04/27/2026 10:28 5 27.11
04/27/2026 10:28 4 27.11
04/27/2026 10:28 100 27.11
04/27/2026 10:28 100 27.11
04/27/2026 10:28 1 27.1259
04/27/2026 10:28 49 27.11
04/27/2026 10:28 1 27.1192
04/27/2026 10:28 12 27.122
04/27/2026 10:28 2 27.115
04/27/2026 10:28 28 27.0677
04/27/2026 10:28 10 27.0684
04/27/2026 10:28 100 27.0673
04/27/2026 10:28 10 27.1015
04/27/2026 10:28 1 27.1243
04/27/2026 10:28 4 27.1243
04/27/2026 10:28 1 27.1241
04/27/2026 10:28 11 27.101
04/27/2026 10:28 2 27.115
04/27/2026 10:28 7 27.0791
04/27/2026 10:28 10 27.068
04/27/2026 10:28 2 27.0677
04/27/2026 10:28 3 27.0744
04/27/2026 10:28 10 27.115
04/27/2026 10:27 1 27.0675
04/27/2026 10:27 27 27.0447
04/27/2026 10:27 33 27.12
04/27/2026 10:27 2 27.125
04/27/2026 10:27 113 27.12
04/27/2026 10:27 1 27.13
04/27/2026 10:27 100 27.13
04/27/2026 10:27 33 27.13
04/27/2026 10:27 1 27.13
04/27/2026 10:27 6 27.13
04/27/2026 10:27 12 27.0986
04/27/2026 10:27 40 27.13
04/27/2026 10:27 1 27.13
04/27/2026 10:27 40 27.133
04/27/2026 10:27 11 27.0663
04/27/2026 10:27 2 27.135
04/27/2026 10:27 68 27.135
04/27/2026 10:27 1 27.0979
04/27/2026 10:27 7 27.13
04/27/2026 10:27 1 27.1282
04/27/2026 10:27 10 27.13
04/27/2026 10:27 7 27.13
04/27/2026 10:27 1 27.13
04/27/2026 10:27 10 27.13
04/27/2026 10:27 100 27.13
04/27/2026 10:27 10 27.13
04/27/2026 10:27 6 27.13
04/27/2026 10:27 10 27.13
04/27/2026 10:27 1 27.13
04/27/2026 10:27 97 27.13
04/27/2026 10:27 3 27.13
04/27/2026 10:27 70 27.0652
04/27/2026 10:27 15 27.0452
04/27/2026 10:27 100 27.0452
04/27/2026 10:27 100 27.13
04/27/2026 10:27 34 27.13
04/27/2026 10:27 33 27.13
04/27/2026 10:27 2 27.13
04/27/2026 10:27 1 27.13
04/27/2026 10:27 31 27.13
04/27/2026 10:27 7 27.13
04/27/2026 10:27 5 27.13
04/27/2026 10:27 3 27.13
04/27/2026 10:27 1 27.13
04/27/2026 10:27 5 27.0931
04/27/2026 10:27 80 27.0645
04/27/2026 10:27 6 27.0974
04/27/2026 10:27 17 27.0858
04/27/2026 10:27 45 27.12
04/27/2026 10:27 5 27.12
04/27/2026 10:27 10 27.0644
04/27/2026 10:27 2 27.125
04/27/2026 10:27 28 27.13
04/27/2026 10:27 100 27.045
04/27/2026 10:27 1 27.097
04/27/2026 10:27 3 27.1201
04/27/2026 10:27 6 27.12
04/27/2026 10:27 21 27.13
04/27/2026 10:27 2 27.12
04/27/2026 10:27 12 27.12
04/27/2026 10:27 1 27.12
04/27/2026 10:27 2 27.0852
04/27/2026 10:27 10 27.115
04/27/2026 10:27 10 27.115
04/27/2026 10:27 2 27.0847
04/27/2026 10:27 20 27.0636
04/27/2026 10:27 5 27.0953
04/27/2026 10:27 6 27.0973
04/27/2026 10:27 9 27.0789
04/27/2026 10:27 10 27.063
04/27/2026 10:27 2 27.12
04/27/2026 10:27 100 27.0483
04/27/2026 10:26 5 27.12
04/27/2026 10:26 21 27.12
04/27/2026 10:26 7 27.12
04/27/2026 10:26 125 27.115
04/27/2026 10:26 100 27.115
04/27/2026 10:26 28 27.12
04/27/2026 10:26 100 27.12
04/27/2026 10:26 1 27.0939
04/27/2026 10:26 5 27.0525
04/27/2026 10:26 12 27.0752
04/27/2026 10:26 301 27.115
04/27/2026 10:26 76 27.11
04/27/2026 10:26 87 27.11
04/27/2026 10:26 13 27.11
04/27/2026 10:26 10 27.11
04/27/2026 10:26 40 27.11
04/27/2026 10:26 10 27.11
04/27/2026 10:26 40 27.11
04/27/2026 10:26 100 27.11
04/27/2026 10:26 40 27.11
04/27/2026 10:26 15 27.10
04/27/2026 10:26 100 27.10
04/27/2026 10:26 100 27.10
04/27/2026 10:26 12 27.10
04/27/2026 10:26 40 27.10
04/27/2026 10:26 800 27.09
04/27/2026 10:26 1579 27.09
04/27/2026 10:26 1579 27.10
04/27/2026 10:26 10 27.0857
04/27/2026 10:26 1 27.09
04/27/2026 10:26 11 27.0857
04/27/2026 10:26 104 27.0857
04/27/2026 10:26 100 27.0857
04/27/2026 10:26 43 27.09
04/27/2026 10:26 1 27.09
04/27/2026 10:26 3 27.09
04/27/2026 10:26 3 27.09
04/27/2026 10:26 13 27.09
04/27/2026 10:26 6 27.09
04/27/2026 10:26 19 27.09
04/27/2026 10:26 5 27.09
04/27/2026 10:26 10 27.09
04/27/2026 10:26 11 27.09
04/27/2026 10:26 6 27.09
04/27/2026 10:26 10 27.09
04/27/2026 10:26 100 27.09
04/27/2026 10:26 100 27.09
04/27/2026 10:26 104 27.0899
04/27/2026 10:26 10 27.0369
04/27/2026 10:26 2 27.085
04/27/2026 10:26 1 27.0797
04/27/2026 10:26 10 27.085
04/27/2026 10:26 6 27.085
04/27/2026 10:26 10 27.08
04/27/2026 10:26 4 27.0361
04/27/2026 10:26 96 27.08
04/27/2026 10:26 26 27.0501
04/27/2026 10:26 6 27.0736
04/27/2026 10:26 9 27.08
04/27/2026 10:26 1 27.08
04/27/2026 10:26 11 27.0627
04/27/2026 10:26 10 27.0356
04/27/2026 10:26 100 27.08
04/27/2026 10:26 100 27.08
04/27/2026 10:26 34 27.08
04/27/2026 10:26 10 27.08
04/27/2026 10:26 2 27.075
04/27/2026 10:26 56 27.075
04/27/2026 10:26 125 27.08
04/27/2026 10:26 100 27.08
04/27/2026 10:26 10 27.08
04/27/2026 10:26 2 27.075
04/27/2026 10:26 1 27.08
04/27/2026 10:26 8 27.0653
04/27/2026 10:26 1 27.0772
04/27/2026 10:26 10 27.07
04/27/2026 10:26 2 27.07
04/27/2026 10:26 6 27.07
04/27/2026 10:26 20 27.0337
04/27/2026 10:26 11 27.0328
04/27/2026 10:25 12 27.05
04/27/2026 10:25 1 27.0623
04/27/2026 10:25 2 27.065
04/27/2026 10:25 2 27.0325
04/27/2026 10:25 100 27.0501
04/27/2026 10:25 33 27.07
04/27/2026 10:25 1 27.07
04/27/2026 10:25 100 27.07
04/27/2026 10:25 100 27.07
04/27/2026 10:25 27 27.0619
04/27/2026 10:25 115 27.075
04/27/2026 10:25 70 27.08
04/27/2026 10:25 82 27.08
04/27/2026 10:25 1 27.08
04/27/2026 10:25 3 27.08
04/27/2026 10:25 40 27.08
04/27/2026 10:25 100 27.08
04/27/2026 10:25 34 27.08
04/27/2026 10:25 16 27.08
04/27/2026 10:25 14 27.08
04/27/2026 10:25 1 27.08
04/27/2026 10:25 100 27.08
04/27/2026 10:25 100 27.08
04/27/2026 10:25 100 27.08
04/27/2026 10:25 100 27.08
04/27/2026 10:25 10 27.0268
04/27/2026 10:25 7 27.0636
04/27/2026 10:25 100 27.085
04/27/2026 10:25 269 27.09
04/27/2026 10:25 68 27.09
04/27/2026 10:25 11 27.09
04/27/2026 10:25 100 27.09
04/27/2026 10:25 100 27.09
04/27/2026 10:25 100 27.09
04/27/2026 10:25 100 27.09
04/27/2026 10:25 20 27.09
04/27/2026 10:25 10 27.085
04/27/2026 10:25 100 27.08
04/27/2026 10:25 33 27.08
04/27/2026 10:25 28 27.08
04/27/2026 10:25 6 27.08
04/27/2026 10:25 100 27.07
04/27/2026 10:25 100 27.07
04/27/2026 10:25 16 27.07
04/27/2026 10:25 100 27.07
04/27/2026 10:25 28 27.07
04/27/2026 10:25 27 27.08
04/27/2026 10:25 100 27.08
04/27/2026 10:25 40 27.08
04/27/2026 10:25 100 27.07
04/27/2026 10:25 10 27.07
04/27/2026 10:25 100 27.07
04/27/2026 10:25 100 27.07
04/27/2026 10:25 16 27.07
04/27/2026 10:25 10 27.07
04/27/2026 10:25 100 27.07
04/27/2026 10:25 38 27.07
04/27/2026 10:25 189 27.065
04/27/2026 10:25 2000 27.065
04/27/2026 10:25 2 27.065
04/27/2026 10:25 100 27.065
04/27/2026 10:25 11 27.0331
04/27/2026 10:25 6 27.06
04/27/2026 10:25 12 27.06
04/27/2026 10:25 6 27.0181
04/27/2026 10:25 16 27.0179