Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
27.66
-0.20
(
-0.72% )
|
27.64
|
11,900 |
27.65
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 27.66 |
| 08/14/2026 23:20 | � | 27.66 |
| 08/14/2026 22:30 | � | 27.66 |
| 08/14/2026 22:00 | � | 27.66 |
| 08/14/2026 22:00 | 210916 | 27.66 |
| 08/14/2026 21:59 | 100 | 27.645 |
| 08/14/2026 21:59 | 24 | 27.64 |
| 08/14/2026 21:59 | 19 | 27.645 |
| 08/14/2026 21:59 | 20 | 27.645 |
| 08/14/2026 21:59 | 76 | 27.65 |
| 08/14/2026 21:59 | 6 | 27.65 |
| 08/14/2026 21:59 | 58 | 27.645 |
| 08/14/2026 21:59 | 40 | 27.645 |
| 08/14/2026 21:59 | 2 | 27.645 |
| 08/14/2026 21:59 | 75 | 27.645 |
| 08/14/2026 21:59 | 16 | 27.645 |
| 08/14/2026 21:59 | 6 | 27.645 |
| 08/14/2026 21:59 | 211 | 27.65 |
| 08/14/2026 21:59 | 100 | 27.645 |
| 08/14/2026 21:59 | 46 | 27.65 |
| 08/14/2026 21:59 | 75 | 27.645 |
| 08/14/2026 21:59 | 19 | 27.645 |
| 08/14/2026 21:59 | 118 | 27.645 |
| 08/14/2026 21:59 | 82 | 27.645 |
| 08/14/2026 21:59 | 18 | 27.645 |
| 08/14/2026 21:59 | 216 | 27.645 |
| 08/14/2026 21:59 | 10 | 27.64 |
| 08/14/2026 21:59 | 28 | 27.645 |
| 08/14/2026 21:59 | 13 | 27.64 |
| 08/14/2026 21:59 | 56 | 27.64 |
| 08/14/2026 21:59 | 448 | 27.64 |
| 08/14/2026 21:59 | 500 | 27.64 |
| 08/14/2026 21:59 | 398 | 27.64 |
| 08/14/2026 21:59 | 56 | 27.645 |
| 08/14/2026 21:59 | 1 | 27.64 |
| 08/14/2026 21:59 | 6 | 27.645 |
| 08/14/2026 21:59 | 2 | 27.645 |
| 08/14/2026 21:59 | 1 | 27.64 |
| 08/14/2026 21:59 | 127 | 27.64 |
| 08/14/2026 21:59 | 177 | 27.64 |
| 08/14/2026 21:59 | 100 | 27.645 |
| 08/14/2026 21:59 | 100 | 27.645 |
| 08/14/2026 21:59 | 99 | 27.645 |
| 08/14/2026 21:59 | 1 | 27.645 |
| 08/14/2026 21:59 | 1 | 27.65 |
| 08/14/2026 21:59 | 100 | 27.645 |
| 08/14/2026 21:59 | 100 | 27.645 |
| 08/14/2026 21:59 | 100 | 27.645 |
| 08/14/2026 21:59 | 713 | 27.64 |
| 08/14/2026 21:59 | 85 | 27.64 |
| 08/14/2026 21:59 | 496 | 27.64 |
| 08/14/2026 21:59 | 1577 | 27.64 |
| 08/14/2026 21:59 | 60 | 27.64 |
| 08/14/2026 21:59 | 3 | 27.64 |
| 08/14/2026 21:59 | 58 | 27.64 |
| 08/14/2026 21:59 | 72 | 27.64 |
| 08/14/2026 21:59 | 100 | 27.64 |
| 08/14/2026 21:59 | 1500 | 27.64 |
| 08/14/2026 21:59 | 177 | 27.64 |
| 08/14/2026 21:59 | 99 | 27.64 |
| 08/14/2026 21:59 | 40 | 27.64 |
| 08/14/2026 21:59 | 2 | 27.64 |
| 08/14/2026 21:59 | 17 | 27.64 |
| 08/14/2026 21:59 | 41 | 27.64 |
| 08/14/2026 21:59 | 2900 | 27.64 |
| 08/14/2026 21:59 | 134 | 27.64 |
| 08/14/2026 21:59 | 2 | 27.64 |
| 08/14/2026 21:59 | 200 | 27.64 |
| 08/14/2026 21:59 | 62 | 27.64 |
| 08/14/2026 21:59 | 130 | 27.64 |
| 08/14/2026 21:59 | 800 | 27.64 |
| 08/14/2026 21:59 | 100 | 27.64 |
| 08/14/2026 21:59 | 16 | 27.64 |
| 08/14/2026 21:59 | 93 | 27.64 |
| 08/14/2026 21:59 | 12 | 27.64 |
| 08/14/2026 21:59 | 3 | 27.64 |
| 08/14/2026 21:59 | 576 | 27.64 |
| 08/14/2026 21:59 | 424 | 27.64 |
| 08/14/2026 21:59 | 400 | 27.64 |
| 08/14/2026 21:59 | 32 | 27.64 |
| 08/14/2026 21:59 | 500 | 27.64 |
| 08/14/2026 21:59 | 200 | 27.64 |
| 08/14/2026 21:59 | 20 | 27.64 |
| 08/14/2026 21:59 | 7 | 27.64 |
| 08/14/2026 21:59 | 2 | 27.64 |
| 08/14/2026 21:59 | 5 | 27.64 |
| 08/14/2026 21:59 | 14 | 27.64 |
| 08/14/2026 21:59 | 251 | 27.64 |
| 08/14/2026 21:59 | 1 | 27.64 |
| 08/14/2026 21:59 | 35 | 27.64 |
| 08/14/2026 21:59 | 59 | 27.64 |
| 08/14/2026 21:59 | 100 | 27.635 |
| 08/14/2026 21:59 | 2 | 27.635 |
| 08/14/2026 21:59 | 1 | 27.64 |
| 08/14/2026 21:59 | 1 | 27.635 |
| 08/14/2026 21:59 | 1 | 27.635 |
| 08/14/2026 21:59 | 5 | 27.64 |
| 08/14/2026 21:59 | 100 | 27.635 |
| 08/14/2026 21:59 | 100 | 27.635 |
| 08/14/2026 21:59 | 100 | 27.64 |
| 08/14/2026 21:59 | 1 | 27.64 |
| 08/14/2026 21:59 | 3 | 27.64 |
| 08/14/2026 21:59 | 269 | 27.64 |
| 08/14/2026 21:59 | 100 | 27.64 |
| 08/14/2026 21:59 | 13 | 27.64 |
| 08/14/2026 21:59 | 5 | 27.64 |
| 08/14/2026 21:59 | 100 | 27.64 |
| 08/14/2026 21:59 | 1 | 27.64 |
| 08/14/2026 21:59 | 47 | 27.64 |
| 08/14/2026 21:59 | 188 | 27.64 |
| 08/14/2026 21:59 | 8 | 27.64 |
| 08/14/2026 21:59 | 31 | 27.64 |
| 08/14/2026 21:59 | 2 | 27.64 |
| 08/14/2026 21:59 | 8 | 27.64 |
| 08/14/2026 21:59 | 30 | 27.64 |
| 08/14/2026 21:59 | 25 | 27.64 |
| 08/14/2026 21:59 | 89 | 27.64 |
| 08/14/2026 21:59 | 98 | 27.64 |
| 08/14/2026 21:59 | 140 | 27.64 |
| 08/14/2026 21:59 | 660 | 27.64 |
| 08/14/2026 21:59 | 750 | 27.64 |
| 08/14/2026 21:59 | 545 | 27.64 |
| 08/14/2026 21:59 | 100 | 27.64 |
| 08/14/2026 21:59 | 89 | 27.64 |
| 08/14/2026 21:59 | 400 | 27.64 |
| 08/14/2026 21:59 | 59 | 27.645 |
| 08/14/2026 21:59 | 99 | 27.645 |
| 08/14/2026 21:59 | 100 | 27.645 |
| 08/14/2026 21:59 | 22 | 27.645 |
| 08/14/2026 21:59 | 252 | 27.645 |
| 08/14/2026 21:59 | 1 | 27.65 |
| 08/14/2026 21:59 | 1 | 27.65 |
| 08/14/2026 21:59 | 1 | 27.645 |
| 08/14/2026 21:59 | 3 | 27.645 |
| 08/14/2026 21:59 | 2 | 27.65 |
| 08/14/2026 21:59 | 28 | 27.65 |
| 08/14/2026 21:59 | 7 | 27.65 |
| 08/14/2026 21:59 | 602 | 27.65 |
| 08/14/2026 21:59 | 18 | 27.65 |
| 08/14/2026 21:59 | 173 | 27.65 |
| 08/14/2026 21:59 | 200 | 27.65 |
| 08/14/2026 21:59 | 29 | 27.65 |
| 08/14/2026 21:59 | 62 | 27.65 |
| 08/14/2026 21:59 | 2 | 27.65 |
| 08/14/2026 21:59 | 5 | 27.65 |
| 08/14/2026 21:59 | 20 | 27.65 |
| 08/14/2026 21:59 | 100 | 27.65 |
| 08/14/2026 21:59 | 5 | 27.65 |
| 08/14/2026 21:59 | 100 | 27.65 |
| 08/14/2026 21:59 | 5 | 27.65 |
| 08/14/2026 21:59 | 1 | 27.65 |
| 08/14/2026 21:59 | 100 | 27.65 |
| 08/14/2026 21:59 | 1 | 27.65 |
| 08/14/2026 21:59 | 100 | 27.65 |
| 08/14/2026 21:59 | 12 | 27.65 |
| 08/14/2026 21:59 | 5 | 27.65 |
| 08/14/2026 21:59 | 1 | 27.65 |
| 08/14/2026 21:59 | 11 | 27.65 |
| 08/14/2026 21:59 | 100 | 27.65 |
| 08/14/2026 21:59 | 5 | 27.65 |
| 08/14/2026 21:59 | 100 | 27.65 |
| 08/14/2026 21:59 | 1 | 27.65 |
| 08/14/2026 21:59 | 1 | 27.65 |
| 08/14/2026 21:59 | 70 | 27.65 |
| 08/14/2026 21:59 | 100 | 27.65 |
| 08/14/2026 21:59 | 100 | 27.65 |
| 08/14/2026 21:59 | 86 | 27.65 |
| 08/14/2026 21:59 | 1 | 27.65 |
| 08/14/2026 21:59 | 100 | 27.65 |
| 08/14/2026 21:59 | 64 | 27.65 |
| 08/14/2026 21:59 | 100 | 27.65 |
| 08/14/2026 21:59 | 88 | 27.65 |
| 08/14/2026 21:59 | 12 | 27.65 |
| 08/14/2026 21:59 | 100 | 27.655 |
| 08/14/2026 21:59 | 100 | 27.655 |
| 08/14/2026 21:59 | 10 | 27.655 |
| 08/14/2026 21:59 | 37 | 27.655 |
| 08/14/2026 21:59 | 1 | 27.655 |
| 08/14/2026 21:59 | 100 | 27.655 |
| 08/14/2026 21:59 | 100 | 27.655 |
| 08/14/2026 21:58 | 1 | 27.655 |
| 08/14/2026 21:58 | 254 | 27.66 |
| 08/14/2026 21:58 | 765 | 27.66 |
| 08/14/2026 21:58 | 1 | 27.66 |
| 08/14/2026 21:58 | 61 | 27.655 |
| 08/14/2026 21:58 | 9 | 27.655 |
| 08/14/2026 21:58 | 1 | 27.655 |
| 08/14/2026 21:58 | 1 | 27.66 |
| 08/14/2026 21:58 | 150 | 27.655 |
| 08/14/2026 21:58 | 1 | 27.66 |
| 08/14/2026 21:58 | 200 | 27.655 |
| 08/14/2026 21:58 | 72 | 27.65 |
| 08/14/2026 21:58 | 10 | 27.655 |
| 08/14/2026 21:58 | 61 | 27.655 |
| 08/14/2026 21:58 | 10 | 27.655 |
| 08/14/2026 21:58 | 332 | 27.66 |
| 08/14/2026 21:58 | 49 | 27.66 |
| 08/14/2026 21:58 | 34 | 27.66 |
| 08/14/2026 21:58 | 37 | 27.66 |
| 08/14/2026 21:58 | 24 | 27.66 |
| 08/14/2026 21:58 | 100 | 27.66 |
| 08/14/2026 21:58 | 57 | 27.66 |
| 08/14/2026 21:58 | 100 | 27.66 |
| 08/14/2026 21:58 | 9 | 27.66 |
| 08/14/2026 21:58 | 160 | 27.66 |
| 08/14/2026 21:58 | 16 | 27.66 |
| 08/14/2026 21:58 | 100 | 27.66 |
| 08/14/2026 21:58 | 138 | 27.66 |
| 08/14/2026 21:58 | 36 | 27.66 |
| 08/14/2026 21:58 | 94 | 27.66 |
| 08/14/2026 21:58 | 1 | 27.66 |
| 08/14/2026 21:58 | 61 | 27.655 |
| 08/14/2026 21:58 | 50 | 27.65 |
| 08/14/2026 21:58 | 1 | 27.655 |
| 08/14/2026 21:58 | 7 | 27.66 |
| 08/14/2026 21:58 | 14 | 27.66 |
| 08/14/2026 21:58 | 14 | 27.66 |
| 08/14/2026 21:58 | 68 | 27.66 |
| 08/14/2026 21:58 | 1 | 27.66 |
| 08/14/2026 21:58 | 13 | 27.66 |
| 08/14/2026 21:58 | 237 | 27.66 |
| 08/14/2026 21:58 | 1 | 27.66 |
| 08/14/2026 21:58 | 602 | 27.66 |
| 08/14/2026 21:58 | 100 | 27.66 |
| 08/14/2026 21:58 | 17 | 27.66 |
| 08/14/2026 21:58 | 7 | 27.66 |
| 08/14/2026 21:58 | 185 | 27.66 |
| 08/14/2026 21:58 | 38 | 27.66 |
| 08/14/2026 21:58 | 70 | 27.66 |
| 08/14/2026 21:58 | 30 | 27.66 |
| 08/14/2026 21:58 | 100 | 27.66 |
| 08/14/2026 21:58 | 5 | 27.66 |
| 08/14/2026 21:58 | 100 | 27.66 |
| 08/14/2026 21:58 | 65 | 27.66 |
| 08/14/2026 21:58 | 200 | 27.66 |
| 08/14/2026 21:58 | 200 | 27.66 |
| 08/14/2026 21:57 | 92 | 27.665 |
| 08/14/2026 21:57 | 10 | 27.665 |
| 08/14/2026 21:57 | 10 | 27.665 |
| 08/14/2026 21:57 | 100 | 27.665 |
| 08/14/2026 21:57 | 100 | 27.665 |
| 08/14/2026 21:57 | 121 | 27.67 |
| 08/14/2026 21:57 | 1 | 27.67 |
| 08/14/2026 21:57 | 100 | 27.67 |
| 08/14/2026 21:57 | 97 | 27.67 |
| 08/14/2026 21:57 | 203 | 27.67 |
| 08/14/2026 21:57 | 1 | 27.67 |
| 08/14/2026 21:57 | 291 | 27.67 |
| 08/14/2026 21:57 | 10 | 27.67 |
| 08/14/2026 21:57 | 1 | 27.67 |
| 08/14/2026 21:57 | 1 | 27.67 |
| 08/14/2026 21:57 | 100 | 27.67 |
| 08/14/2026 21:57 | 64 | 27.67 |
| 08/14/2026 21:57 | 15 | 27.67 |
| 08/14/2026 21:57 | 1 | 27.67 |
| 08/14/2026 21:57 | 200 | 27.67 |
| 08/14/2026 21:57 | 1 | 27.67 |
| 08/14/2026 21:57 | 100 | 27.67 |
| 08/14/2026 21:57 | 10 | 27.675 |
| 08/14/2026 21:57 | 200 | 27.675 |
| 08/14/2026 21:57 | 10 | 27.675 |
| 08/14/2026 21:57 | 92 | 27.675 |
| 08/14/2026 21:57 | 1 | 27.68 |
| 08/14/2026 21:57 | 1 | 27.68 |
| 08/14/2026 21:57 | 7 | 27.675 |
| 08/14/2026 21:57 | 1 | 27.675 |
| 08/14/2026 21:57 | 23 | 27.675 |
| 08/14/2026 21:57 | 10 | 27.675 |
| 08/14/2026 21:57 | 1 | 27.68 |
| 08/14/2026 21:57 | 100 | 27.675 |
| 08/14/2026 21:57 | 1 | 27.68 |
| 08/14/2026 21:57 | 57 | 27.675 |
| 08/14/2026 21:57 | 1 | 27.68 |
| 08/14/2026 21:57 | 200 | 27.68 |
| 08/14/2026 21:57 | 70 | 27.68 |
| 08/14/2026 21:57 | 1 | 27.68 |
| 08/14/2026 21:57 | 18 | 27.68 |
| 08/14/2026 21:57 | 55 | 27.68 |
| 08/14/2026 21:57 | 75 | 27.685 |
| 08/14/2026 21:57 | 125 | 27.685 |
| 08/14/2026 21:57 | 5 | 27.685 |
| 08/14/2026 21:57 | 10 | 27.685 |
| 08/14/2026 21:57 | 10 | 27.685 |
| 08/14/2026 21:57 | 100 | 27.685 |
| 08/14/2026 21:56 | 82 | 27.685 |
| 08/14/2026 21:56 | 118 | 27.68 |
| 08/14/2026 21:56 | 24 | 27.68 |
| 08/14/2026 21:56 | 100 | 27.68 |
| 08/14/2026 21:56 | 110 | 27.68 |
| 08/14/2026 21:56 | 100 | 27.685 |
| 08/14/2026 21:56 | 60 | 27.68 |
| 08/14/2026 21:56 | 1 | 27.68 |
| 08/14/2026 21:56 | 300 | 27.68 |
| 08/14/2026 21:56 | 4 | 27.68 |
| 08/14/2026 21:56 | 25 | 27.68 |
| 08/14/2026 21:56 | 75 | 27.68 |
| 08/14/2026 21:56 | 15 | 27.68 |
| 08/14/2026 21:56 | 1 | 27.68 |
| 08/14/2026 21:56 | 98 | 27.68 |
| 08/14/2026 21:56 | 17 | 27.68 |
| 08/14/2026 21:56 | 100 | 27.68 |
| 08/14/2026 21:56 | 200 | 27.68 |
| 08/14/2026 21:56 | 109 | 27.68 |
| 08/14/2026 21:56 | 6 | 27.675 |
| 08/14/2026 21:56 | 9 | 27.675 |
| 08/14/2026 21:56 | 27 | 27.675 |
| 08/14/2026 21:56 | 64 | 27.675 |
| 08/14/2026 21:56 | 9 | 27.675 |
| 08/14/2026 21:56 | 5 | 27.675 |
| 08/14/2026 21:56 | 12 | 27.675 |
| 08/14/2026 21:56 | 9 | 27.675 |
| 08/14/2026 21:56 | 2 | 27.675 |
| 08/14/2026 21:56 | 5 | 27.675 |
| 08/14/2026 21:56 | 50 | 27.675 |
| 08/14/2026 21:56 | 31 | 27.67 |
| 08/14/2026 21:56 | 100 | 27.67 |
| 08/14/2026 21:56 | 200 | 27.67 |
| 08/14/2026 21:56 | 100 | 27.67 |
| 08/14/2026 21:56 | 194 | 27.67 |
| 08/14/2026 21:56 | 95 | 27.67 |
| 08/14/2026 21:56 | 3 | 27.67 |
| 08/14/2026 21:56 | 1 | 27.67 |
| 08/14/2026 21:56 | 300 | 27.67 |
| 08/14/2026 21:56 | 14 | 27.67 |
| 08/14/2026 21:56 | 100 | 27.665 |
| 08/14/2026 21:56 | 86 | 27.67 |
| 08/14/2026 21:56 | 14 | 27.67 |
| 08/14/2026 21:56 | 100 | 27.67 |
| 08/14/2026 21:56 | 10 | 27.67 |
| 08/14/2026 21:56 | 20 | 27.67 |
| 08/14/2026 21:56 | 137 | 27.67 |
| 08/14/2026 21:56 | 145 | 27.67 |
| 08/14/2026 21:56 | 100 | 27.67 |
| 08/14/2026 21:56 | 131 | 27.67 |
| 08/14/2026 21:56 | 18 | 27.67 |
| 08/14/2026 21:56 | 10 | 27.675 |
| 08/14/2026 21:56 | 10 | 27.675 |
| 08/14/2026 21:56 | 100 | 27.675 |
| 08/14/2026 21:56 | 100 | 27.675 |
| 08/14/2026 21:56 | 10 | 27.675 |
| 08/14/2026 21:56 | 10 | 27.675 |
| 08/14/2026 21:56 | 100 | 27.68 |
| 08/14/2026 21:56 | 100 | 27.675 |
| 08/14/2026 21:56 | 100 | 27.675 |
| 08/14/2026 21:55 | 16 | 27.67 |
| 08/14/2026 21:55 | 184 | 27.67 |
| 08/14/2026 21:55 | 16 | 27.67 |
| 08/14/2026 21:55 | 84 | 27.67 |
| 08/14/2026 21:55 | 100 | 27.67 |
| 08/14/2026 21:55 | 100 | 27.67 |
| 08/14/2026 21:55 | 1 | 27.67 |
| 08/14/2026 21:55 | 84 | 27.67 |
| 08/14/2026 21:55 | 16 | 27.67 |
| 08/14/2026 21:55 | 75 | 27.67 |
| 08/14/2026 21:55 | 25 | 27.67 |
| 08/14/2026 21:55 | 75 | 27.67 |
| 08/14/2026 21:55 | 1 | 27.67 |
| 08/14/2026 21:55 | 67 | 27.67 |
| 08/14/2026 21:55 | 100 | 27.67 |
| 08/14/2026 21:55 | 100 | 27.665 |
| 08/14/2026 21:55 | 39 | 27.665 |
| 08/14/2026 21:55 | 100 | 27.67 |
| 08/14/2026 21:55 | 63 | 27.67 |
| 08/14/2026 21:55 | 10 | 27.67 |
| 08/14/2026 21:55 | 235 | 27.67 |
| 08/14/2026 21:55 | 1 | 27.67 |
| 08/14/2026 21:55 | 100 | 27.675 |
| 08/14/2026 21:55 | 100 | 27.675 |
| 08/14/2026 21:55 | 60 | 27.67 |
| 08/14/2026 21:55 | 100 | 27.67 |
| 08/14/2026 21:55 | 100 | 27.67 |
| 08/14/2026 21:55 | 54 | 27.67 |
| 08/14/2026 21:55 | 96 | 27.67 |
| 08/14/2026 21:55 | 5 | 27.67 |
| 08/14/2026 21:55 | 81 | 27.67 |
| 08/14/2026 21:55 | 241 | 27.67 |
| 08/14/2026 21:55 | 58 | 27.67 |
| 08/14/2026 21:55 | 100 | 27.67 |
| 08/14/2026 21:55 | 1 | 27.67 |
| 08/14/2026 21:55 | 100 | 27.665 |
| 08/14/2026 21:55 | 100 | 27.665 |
| 08/14/2026 21:55 | 78 | 27.67 |
| 08/14/2026 21:55 | 100 | 27.67 |
| 08/14/2026 21:55 | 100 | 27.67 |
| 08/14/2026 21:55 | 200 | 27.67 |
| 08/14/2026 21:55 | 200 | 27.67 |
| 08/14/2026 21:55 | 125 | 27.665 |
| 08/14/2026 21:55 | 125 | 27.665 |
| 08/14/2026 21:55 | 17 | 27.66 |
| 08/14/2026 21:55 | 81 | 27.66 |
| 08/14/2026 21:55 | 100 | 27.66 |
| 08/14/2026 21:55 | 100 | 27.655 |
| 08/14/2026 21:55 | 91 | 27.65 |
| 08/14/2026 21:55 | 22 | 27.65 |
| 08/14/2026 21:55 | 228 | 27.65 |
| 08/14/2026 21:55 | 100 | 27.65 |
| 08/14/2026 21:55 | 100 | 27.65 |
| 08/14/2026 21:55 | 82 | 27.65 |
| 08/14/2026 21:55 | 65 | 27.65 |
| 08/14/2026 21:55 | 10 | 27.65 |
| 08/14/2026 21:55 | 100 | 27.65 |
| 08/14/2026 21:55 | 100 | 27.65 |
| 08/14/2026 21:55 | 76 | 27.65 |
| 08/14/2026 21:55 | 100 | 27.65 |
| 08/14/2026 21:55 | 100 | 27.645 |
| 08/14/2026 21:55 | 77 | 27.64 |
| 08/14/2026 21:55 | 200 | 27.64 |
| 08/14/2026 21:55 | 100 | 27.64 |
| 08/14/2026 21:55 | 200 | 27.64 |
| 08/14/2026 21:55 | 200 | 27.64 |
| 08/14/2026 21:55 | 28 | 27.64 |
| 08/14/2026 21:55 | 200 | 27.64 |
| 08/14/2026 21:55 | 186 | 27.64 |
| 08/14/2026 21:55 | 14 | 27.64 |
| 08/14/2026 21:55 | 126 | 27.64 |
| 08/14/2026 21:55 | 74 | 27.64 |
| 08/14/2026 21:55 | 110 | 27.64 |
| 08/14/2026 21:55 | 90 | 27.64 |
| 08/14/2026 21:55 | 110 | 27.64 |
| 08/14/2026 21:55 | 100 | 27.64 |
| 08/14/2026 21:55 | 100 | 27.64 |
| 08/14/2026 21:55 | 100 | 27.64 |
| 08/14/2026 21:55 | 100 | 27.64 |
| 08/14/2026 21:55 | 24 | 27.64 |
| 08/14/2026 21:55 | 14 | 27.64 |
| 08/14/2026 21:55 | 76 | 27.64 |
| 08/14/2026 21:55 | 100 | 27.64 |
| 08/14/2026 21:55 | 70 | 27.64 |
| 08/14/2026 21:55 | 300 | 27.64 |
| 08/14/2026 21:55 | 65 | 27.64 |
| 08/14/2026 21:55 | 200 | 27.64 |
| 08/14/2026 21:55 | 28 | 27.64 |
| 08/14/2026 21:55 | 200 | 27.63 |
| 08/14/2026 21:55 | 100 | 27.625 |
| 08/14/2026 21:55 | 24 | 27.63 |
| 08/14/2026 21:55 | 200 | 27.63 |
| 08/14/2026 21:54 | 200 | 27.63 |
| 08/14/2026 21:54 | 7 | 27.63 |
| 08/14/2026 21:54 | 100 | 27.63 |
| 08/14/2026 21:54 | 1 | 27.64 |
| 08/14/2026 21:54 | 100 | 27.64 |
| 08/14/2026 21:54 | 28 | 27.64 |
| 08/14/2026 21:54 | 100 | 27.65 |
| 08/14/2026 21:54 | 100 | 27.65 |
| 08/14/2026 21:54 | 100 | 27.65 |
| 08/14/2026 21:54 | 100 | 27.65 |
| 08/14/2026 21:54 | 24 | 27.65 |
| 08/14/2026 21:54 | 200 | 27.65 |
| 08/14/2026 21:54 | 100 | 27.65 |
| 08/14/2026 21:54 | 184 | 27.65 |
| 08/14/2026 21:54 | 349 | 27.65 |
| 08/14/2026 21:54 | 67 | 27.65 |
| 08/14/2026 21:54 | 51 | 27.65 |
| 08/14/2026 21:54 | 1 | 27.65 |
| 08/14/2026 21:54 | 28 | 27.65 |
| 08/14/2026 21:54 | 100 | 27.65 |
| 08/14/2026 21:54 | 100 | 27.655 |
| 08/14/2026 21:54 | 100 | 27.655 |
| 08/14/2026 21:54 | 15 | 27.655 |
| 08/14/2026 21:54 | 1 | 27.66 |
| 08/14/2026 21:54 | 7 | 27.66 |
| 08/14/2026 21:54 | 65 | 27.66 |
| 08/14/2026 21:54 | 20 | 27.66 |
| 08/14/2026 21:54 | 7 | 27.665 |
| 08/14/2026 21:54 | 200 | 27.67 |
| 08/14/2026 21:54 | 11 | 27.67 |
| 08/14/2026 21:54 | 137 | 27.675 |
| 08/14/2026 21:54 | 100 | 27.675 |
| 08/14/2026 21:54 | 11 | 27.675 |
| 08/14/2026 21:54 | 200 | 27.675 |
| 08/14/2026 21:54 | 200 | 27.675 |
| 08/14/2026 21:54 | 100 | 27.675 |
| 08/14/2026 21:54 | 57 | 27.675 |
| 08/14/2026 21:54 | 200 | 27.675 |
| 08/14/2026 21:54 | 100 | 27.675 |
| 08/14/2026 21:54 | 100 | 27.675 |
| 08/14/2026 21:54 | 100 | 27.675 |
| 08/14/2026 21:54 | 100 | 27.675 |
| 08/14/2026 21:54 | 200 | 27.675 |
| 08/14/2026 21:54 | 200 | 27.675 |
| 08/14/2026 21:54 | 100 | 27.675 |
| 08/14/2026 21:53 | 60 | 27.67 |
| 08/14/2026 21:53 | 10 | 27.67 |
| 08/14/2026 21:53 | 100 | 27.67 |
| 08/14/2026 21:53 | 200 | 27.67 |
| 08/14/2026 21:53 | 10 | 27.67 |
| 08/14/2026 21:53 | 10 | 27.67 |
| 08/14/2026 21:53 | 100 | 27.67 |
| 08/14/2026 21:53 | 10 | 27.675 |
| 08/14/2026 21:53 | 1 | 27.675 |
| 08/14/2026 21:53 | 200 | 27.67 |
| 08/14/2026 21:53 | 100 | 27.67 |
| 08/14/2026 21:53 | 24 | 27.67 |
| 08/14/2026 21:53 | 1 | 27.67 |
| 08/14/2026 21:53 | 30 | 27.67 |
| 08/14/2026 21:53 | 10 | 27.67 |
| 08/14/2026 21:53 | 10 | 27.67 |
| 08/14/2026 21:53 | 10 | 27.67 |
| 08/14/2026 21:53 | 12 | 27.67 |
| 08/14/2026 21:52 | 48 | 27.675 |
| 08/14/2026 21:52 | 24 | 27.675 |
| 08/14/2026 21:52 | 2 | 27.675 |
| 08/14/2026 21:52 | 10 | 27.675 |
| 08/14/2026 21:52 | 7 | 27.675 |
| 08/14/2026 21:52 | 125 | 27.675 |
| 08/14/2026 21:52 | 134 | 27.67 |
| 08/14/2026 21:52 | 100 | 27.67 |
| 08/14/2026 21:52 | 10 | 27.675 |
| 08/14/2026 21:52 | 10 | 27.675 |
| 08/14/2026 21:52 | 10 | 27.675 |
| 08/14/2026 21:51 | 10 | 27.675 |
| 08/14/2026 21:51 | 10 | 27.675 |
| 08/14/2026 21:51 | 16 | 27.675 |
| 08/14/2026 21:51 | 1 | 27.675 |
| 08/14/2026 21:50 | 1 | 27.675 |
| 08/14/2026 21:50 | 92 | 27.66 |
| 08/14/2026 21:50 | 98 | 27.66 |
| 08/14/2026 21:50 | 174 | 27.65 |
| 08/14/2026 21:50 | 1 | 27.65 |
| 08/14/2026 21:50 | 95 | 27.65 |
| 08/14/2026 21:50 | 206 | 27.65 |
| 08/14/2026 21:50 | 53 | 27.65 |
| 08/14/2026 21:50 | 359 | 27.65 |
| 08/14/2026 21:50 | 200 | 27.65 |
| 08/14/2026 21:50 | 800 | 27.65 |
| 08/14/2026 21:50 | 1 | 27.65 |
| 08/14/2026 21:50 | 1 | 27.65 |
| 08/14/2026 21:50 | 100 | 27.65 |
| 08/14/2026 21:50 | 100 | 27.65 |
| 08/14/2026 21:50 | 32 | 27.65 |
| 08/14/2026 21:50 | 100 | 27.65 |
| 08/14/2026 21:50 | 125 | 27.64 |
| 08/14/2026 21:50 | 100 | 27.65 |
| 08/14/2026 21:50 | 100 | 27.64 |
| 08/14/2026 21:50 | 32 | 27.64 |
| 08/14/2026 21:50 | 15 | 27.65 |
| 08/14/2026 21:49 | 3 | 27.65 |
| 08/14/2026 21:49 | 100 | 27.65 |
| 08/14/2026 21:49 | 15 | 27.655 |
| 08/14/2026 21:49 | 19 | 27.66 |
| 08/14/2026 21:49 | 1 | 27.66 |
| 08/14/2026 21:49 | 7 | 27.66 |
| 08/14/2026 21:49 | 100 | 27.66 |
| 08/14/2026 21:49 | 400 | 27.66 |
| 08/14/2026 21:49 | 10 | 27.665 |
| 08/14/2026 21:49 | 7 | 27.665 |
| 08/14/2026 21:49 | 18 | 27.67 |
| 08/14/2026 21:49 | 26 | 27.67 |
| 08/14/2026 21:49 | 32 | 27.67 |
| 08/14/2026 21:49 | 100 | 27.67 |
| 08/14/2026 21:49 | 14 | 27.675 |
| 08/14/2026 21:49 | 100 | 27.675 |
| 08/14/2026 21:49 | 10 | 27.675 |
| 08/14/2026 21:49 | 1 | 27.68 |
| 08/14/2026 21:48 | 99 | 27.675 |
| 08/14/2026 21:48 | 20 | 27.67 |
| 08/14/2026 21:48 | 480 | 27.67 |
| 08/14/2026 21:48 | 15 | 27.67 |
| 08/14/2026 21:48 | 54 | 27.67 |
| 08/14/2026 21:48 | 15 | 27.67 |
| 08/14/2026 21:48 | 400 | 27.67 |
| 08/14/2026 21:48 | 92 | 27.67 |
| 08/14/2026 21:48 | 70 | 27.67 |
| 08/14/2026 21:48 | 300 | 27.67 |
| 08/14/2026 21:48 | 1 | 27.665 |
| 08/14/2026 21:48 | 30 | 27.67 |
| 08/14/2026 21:48 | 107 | 27.67 |
| 08/14/2026 21:48 | 70 | 27.67 |
| 08/14/2026 21:48 | 200 | 27.67 |
| 08/14/2026 21:48 | 100 | 27.675 |
| 08/14/2026 21:48 | 13 | 27.675 |
| 08/14/2026 21:48 | 1 | 27.675 |
| 08/14/2026 21:47 | 1 | 27.675 |
| 08/14/2026 21:46 | 19 | 27.67 |
| 08/14/2026 21:46 | 41 | 27.675 |
| 08/14/2026 21:46 | 41 | 27.68 |
| 08/14/2026 21:46 | 11 | 27.68 |
| 08/14/2026 21:46 | 100 | 27.68 |
| 08/14/2026 21:46 | 1 | 27.68 |
| 08/14/2026 21:46 | 100 | 27.68 |
| 08/14/2026 21:46 | 39 | 27.68 |
| 08/14/2026 21:46 | 18 | 27.68 |
| 08/14/2026 21:46 | 100 | 27.68 |
| 08/14/2026 21:46 | 98 | 27.67 |
| 08/14/2026 21:46 | 300 | 27.67 |
| 08/14/2026 21:46 | 179 | 27.67 |
| 08/14/2026 21:46 | 81 | 27.67 |
| 08/14/2026 21:46 | 1 | 27.67 |
| 08/14/2026 21:46 | 39 | 27.67 |
| 08/14/2026 21:46 | 100 | 27.67 |
| 08/14/2026 21:46 | 1 | 27.67 |
| 08/14/2026 21:45 | 1 | 27.665 |
| 08/14/2026 21:45 | 2 | 27.665 |
| 08/14/2026 21:45 | 4 | 27.67 |
| 08/14/2026 21:45 | 18 | 27.67 |
| 08/14/2026 21:45 | 42 | 27.67 |
| 08/14/2026 21:45 | 100 | 27.67 |
| 08/14/2026 21:45 | 1 | 27.67 |
| 08/14/2026 21:45 | 24 | 27.675 |
| 08/14/2026 21:44 | 100 | 27.67 |
| 08/14/2026 21:44 | 29 | 27.67 |
| 08/14/2026 21:44 | 100 | 27.67 |
| 08/14/2026 21:44 | 109 | 27.67 |
| 08/14/2026 21:44 | 150 | 27.665 |
| 08/14/2026 21:44 | 100 | 27.66 |
| 08/14/2026 21:44 | 100 | 27.66 |
| 08/14/2026 21:44 | 6 | 27.66 |
| 08/14/2026 21:44 | 100 | 27.66 |
| 08/14/2026 21:43 | 15 | 27.65 |
| 08/14/2026 21:43 | 1 | 27.65 |
| 08/14/2026 21:43 | 100 | 27.65 |
| 08/14/2026 21:42 | 21 | 27.65 |
| 08/14/2026 21:42 | 9 | 27.65 |
| 08/14/2026 21:42 | 16 | 27.65 |
| 08/14/2026 21:42 | 70 | 27.65 |
| 08/14/2026 21:41 | 5 | 27.66 |
| 08/14/2026 21:41 | 1 | 27.66 |
| 08/14/2026 21:41 | 100 | 27.66 |
| 08/14/2026 21:41 | 86 | 27.66 |
| 08/14/2026 21:41 | 100 | 27.66 |
| 08/14/2026 21:41 | 300 | 27.66 |
| 08/14/2026 21:41 | 100 | 27.66 |
| 08/14/2026 21:41 | 118 | 27.66 |
| 08/14/2026 21:41 | 4 | 27.66 |
| 08/14/2026 21:41 | 7 | 27.66 |
| 08/14/2026 21:41 | 30 | 27.66 |
| 08/14/2026 21:41 | 16 | 27.66 |
| 08/14/2026 21:40 | 68 | 27.66 |
| 08/14/2026 21:40 | 96 | 27.66 |
| 08/14/2026 21:40 | 100 | 27.66 |
| 08/14/2026 21:40 | 95 | 27.66 |
| 08/14/2026 21:40 | 187 | 27.66 |
| 08/14/2026 21:40 | 20 | 27.65 |
| 08/14/2026 21:40 | 100 | 27.65 |
| 08/14/2026 21:40 | 92 | 27.65 |
| 08/14/2026 21:40 | 200 | 27.65 |
| 08/14/2026 21:40 | 3 | 27.64 |
| 08/14/2026 21:40 | 15 | 27.64 |
| 08/14/2026 21:40 | 100 | 27.64 |
| 08/14/2026 21:40 | 20 | 27.64 |
| 08/14/2026 21:40 | 200 | 27.64 |
| 08/14/2026 21:40 | 100 | 27.64 |
| 08/14/2026 21:40 | 15 | 27.64 |
| 08/14/2026 21:40 | 37 | 27.64 |
| 08/14/2026 21:40 | 25 | 27.64 |
| 08/14/2026 21:40 | 7 | 27.64 |
| 08/14/2026 21:39 | 300 | 27.645 |
| 08/14/2026 21:39 | 67 | 27.65 |
| 08/14/2026 21:39 | 18 | 27.65 |
| 08/14/2026 21:39 | 10 | 27.65 |
| 08/14/2026 21:39 | 10 | 27.65 |
| 08/14/2026 21:39 | 19 | 27.65 |
| 08/14/2026 21:39 | 200 | 27.65 |
| 08/14/2026 21:39 | 33 | 27.65 |
| 08/14/2026 21:39 | 100 | 27.65 |
| 08/14/2026 21:39 | 100 | 27.64 |
| 08/14/2026 21:39 | 200 | 27.64 |
| 08/14/2026 21:39 | 100 | 27.64 |
| 08/14/2026 21:39 | 72 | 27.64 |
| 08/14/2026 21:39 | 174 | 27.64 |
| 08/14/2026 21:39 | 100 | 27.64 |
| 08/14/2026 21:39 | 300 | 27.64 |
| 08/14/2026 21:39 | 81 | 27.64 |
| 08/14/2026 21:39 | 100 | 27.64 |
| 08/14/2026 21:39 | 204 | 27.64 |
| 08/14/2026 21:39 | 194 | 27.64 |
| 08/14/2026 21:39 | 100 | 27.64 |
| 08/14/2026 21:39 | 19 | 27.64 |
| 08/14/2026 21:39 | 1 | 27.63 |
| 08/14/2026 21:35 | 20 | 27.64 |
| 08/14/2026 21:35 | 1 | 27.64 |
| 08/14/2026 21:35 | 59 | 27.64 |
| 08/14/2026 21:35 | 41 | 27.64 |
| 08/14/2026 21:35 | 1 | 27.64 |
| 08/14/2026 21:35 | 14 | 27.64 |
| 08/14/2026 21:35 | 32 | 27.64 |
| 08/14/2026 21:35 | 68 | 27.64 |
| 08/14/2026 21:35 | 100 | 27.64 |
| 08/14/2026 21:35 | 10 | 27.645 |
| 08/14/2026 21:35 | 1 | 27.645 |
| 08/14/2026 21:35 | 200 | 27.645 |
| 08/14/2026 21:35 | 10 | 27.645 |
| 08/14/2026 21:35 | 15 | 27.65 |
| 08/14/2026 21:35 | 1 | 27.65 |
| 08/14/2026 21:35 | 19 | 27.65 |
| 08/14/2026 21:35 | 3 | 27.65 |
| 08/14/2026 21:35 | 100 | 27.65 |
| 08/14/2026 21:35 | 100 | 27.65 |
| 08/14/2026 21:35 | 200 | 27.65 |
| 08/14/2026 21:35 | 150 | 27.655 |
| 08/14/2026 21:34 | 100 | 27.65 |
| 08/14/2026 21:34 | 62 | 27.65 |
| 08/14/2026 21:34 | 90 | 27.65 |
| 08/14/2026 21:34 | 2 | 27.65 |
| 08/14/2026 21:34 | 100 | 27.65 |
| 08/14/2026 21:34 | 400 | 27.65 |
| 08/14/2026 21:34 | 100 | 27.655 |
| 08/14/2026 21:34 | 10 | 27.655 |
| 08/14/2026 21:34 | 10 | 27.66 |
| 08/14/2026 21:34 | 16 | 27.66 |
| 08/14/2026 21:34 | 18 | 27.66 |
| 08/14/2026 21:34 | 48 | 27.66 |
| 08/14/2026 21:34 | 152 | 27.66 |
| 08/14/2026 21:34 | 100 | 27.66 |
| 08/14/2026 21:34 | 37 | 27.66 |
| 08/14/2026 21:34 | 11 | 27.66 |
| 08/14/2026 21:34 | 100 | 27.66 |
| 08/14/2026 21:34 | 200 | 27.66 |
| 08/14/2026 21:33 | 10 | 27.665 |
| 08/14/2026 21:33 | 100 | 27.665 |
| 08/14/2026 21:33 | 1 | 27.67 |
| 08/14/2026 21:32 | 1 | 27.66 |
| 08/14/2026 21:32 | 8 | 27.67 |
| 08/14/2026 21:32 | 24 | 27.67 |
| 08/14/2026 21:32 | 18 | 27.67 |
| 08/14/2026 21:32 | 1 | 27.67 |
| 08/14/2026 21:32 | 30 | 27.67 |
| 08/14/2026 21:32 | 29 | 27.67 |
| 08/14/2026 21:32 | 200 | 27.67 |
| 08/14/2026 21:32 | 100 | 27.675 |
| 08/14/2026 21:32 | 10 | 27.675 |
| 08/14/2026 21:32 | 18 | 27.675 |
| 08/14/2026 21:32 | 24 | 27.67 |
| 08/14/2026 21:32 | 100 | 27.67 |
| 08/14/2026 21:32 | 84 | 27.67 |
| 08/14/2026 21:32 | 79 | 27.67 |
| 08/14/2026 21:32 | 1 | 27.67 |
| 08/14/2026 21:32 | 99 | 27.66 |
| 08/14/2026 21:32 | 1 | 27.66 |
| 08/14/2026 21:31 | 5 | 27.65 |
| 08/14/2026 21:31 | 400 | 27.65 |
| 08/14/2026 21:30 | 100 | 27.64 |
| 08/14/2026 21:30 | 100 | 27.63 |
| 08/14/2026 21:30 | 176 | 27.63 |
| 08/14/2026 21:30 | 200 | 27.63 |
| 08/14/2026 21:30 | 100 | 27.63 |
| 08/14/2026 21:30 | 96 | 27.63 |
| 08/14/2026 21:30 | 100 | 27.63 |
| 08/14/2026 21:30 | 100 | 27.63 |
| 08/14/2026 21:30 | 88 | 27.63 |
| 08/14/2026 21:30 | 148 | 27.63 |
| 08/14/2026 21:30 | 99 | 27.63 |
| 08/14/2026 21:30 | 29 | 27.63 |
| 08/14/2026 21:30 | 67 | 27.625 |
| 08/14/2026 21:30 | 12 | 27.625 |
| 08/14/2026 21:29 | 1 | 27.625 |
| 08/14/2026 21:29 | 1 | 27.625 |
| 08/14/2026 21:29 | 1 | 27.625 |
| 08/14/2026 21:29 | 10 | 27.63 |
| 08/14/2026 21:29 | 37 | 27.63 |
| 08/14/2026 21:29 | 71 | 27.63 |
| 08/14/2026 21:29 | 55 | 27.63 |
| 08/14/2026 21:29 | 64 | 27.63 |
| 08/14/2026 21:29 | 1 | 27.635 |
| 08/14/2026 21:29 | 10 | 27.635 |
| 08/14/2026 21:28 | 1 | 27.64 |
| 08/14/2026 21:27 | 1 | 27.64 |
| 08/14/2026 21:27 | 100 | 27.64 |
| 08/14/2026 21:27 | 37 | 27.64 |
| 08/14/2026 21:27 | 37 | 27.64 |
| 08/14/2026 21:27 | 53 | 27.64 |
| 08/14/2026 21:27 | 10 | 27.64 |
| 08/14/2026 21:27 | 1 | 27.64 |
| 08/14/2026 21:27 | 10 | 27.64 |
| 08/14/2026 21:27 | 100 | 27.64 |
| 08/14/2026 21:27 | 1 | 27.64 |
| 08/14/2026 21:27 | 1 | 27.64 |
| 08/14/2026 21:27 | 13 | 27.645 |
| 08/14/2026 21:26 | 1 | 27.645 |
| 08/14/2026 21:26 | 14 | 27.645 |
| 08/14/2026 21:26 | 100 | 27.65 |
| 08/14/2026 21:26 | 18 | 27.65 |
| 08/14/2026 21:26 | 1 | 27.65 |
| 08/14/2026 21:26 | 26 | 27.65 |
| 08/14/2026 21:26 | 37 | 27.65 |
| 08/14/2026 21:26 | 37 | 27.65 |
| 08/14/2026 21:26 | 44 | 27.65 |
| 08/14/2026 21:26 | 100 | 27.65 |
| 08/14/2026 21:26 | 4 | 27.65 |
| 08/14/2026 21:26 | 54 | 27.65 |
| 08/14/2026 21:26 | 400 | 27.65 |
| 08/14/2026 21:26 | 109 | 27.655 |
| 08/14/2026 21:26 | 16 | 27.655 |
| 08/14/2026 21:26 | 109 | 27.66 |
| 08/14/2026 21:26 | 1 | 27.66 |
| 08/14/2026 21:26 | 21 | 27.66 |
| 08/14/2026 21:26 | 300 | 27.66 |
| 08/14/2026 21:26 | 79 | 27.66 |
| 08/14/2026 21:26 | 21 | 27.66 |
| 08/14/2026 21:26 | 100 | 27.66 |
| 08/14/2026 21:26 | 1 | 27.66 |
| 08/14/2026 21:26 | 100 | 27.66 |
| 08/14/2026 21:26 | 200 | 27.66 |
| 08/14/2026 21:26 | 100 | 27.66 |
| 08/14/2026 21:26 | 100 | 27.66 |
| 08/14/2026 21:26 | 53 | 27.66 |
| 08/14/2026 21:26 | 47 | 27.66 |
| 08/14/2026 21:26 | 100 | 27.66 |
| 08/14/2026 21:26 | 100 | 27.66 |
| 08/14/2026 21:26 | 100 | 27.66 |
| 08/14/2026 21:26 | 100 | 27.66 |
| 08/14/2026 21:26 | 21 | 27.66 |
| 08/14/2026 21:24 | 37 | 27.66 |
| 08/14/2026 21:24 | 200 | 27.66 |
| 08/14/2026 21:24 | 5 | 27.66 |
| 08/14/2026 21:24 | 100 | 27.66 |
| 08/14/2026 21:24 | 100 | 27.66 |
| 08/14/2026 21:24 | 13 | 27.66 |
| 08/14/2026 21:24 | 5 | 27.66 |
| 08/14/2026 21:24 | 2 | 27.66 |
| 08/14/2026 21:24 | 12 | 27.66 |
| 08/14/2026 21:24 | 398 | 27.66 |
| 08/14/2026 21:24 | 1 | 27.66 |
| 08/14/2026 21:24 | 1 | 27.66 |
| 08/14/2026 21:24 | 1 | 27.66 |
| 08/14/2026 21:24 | 1 | 27.66 |
| 08/14/2026 21:24 | 100 | 27.66 |
| 08/14/2026 21:24 | 100 | 27.66 |
| 08/14/2026 21:24 | 100 | 27.66 |
| 08/14/2026 21:24 | 100 | 27.66 |
| 08/14/2026 21:24 | 199 | 27.66 |
| 08/14/2026 21:24 | 99 | 27.66 |
| 08/14/2026 21:24 | 1 | 27.66 |
| 08/14/2026 21:23 | 3 | 27.65 |
| 08/14/2026 21:23 | 200 | 27.65 |
| 08/14/2026 21:23 | 100 | 27.65 |
| 08/14/2026 21:23 | 20 | 27.65 |
| 08/14/2026 21:23 | 100 | 27.65 |
| 08/14/2026 21:23 | 47 | 27.65 |
| 08/14/2026 21:23 | 6 | 27.65 |
| 08/14/2026 21:23 | 47 | 27.65 |
| 08/14/2026 21:23 | 17 | 27.65 |
| 08/14/2026 21:23 | 53 | 27.65 |
| 08/14/2026 21:23 | 47 | 27.65 |
| 08/14/2026 21:23 | 100 | 27.65 |
| 08/14/2026 21:23 | 5 | 27.65 |
| 08/14/2026 21:23 | 99 | 27.65 |
| 08/14/2026 21:23 | 100 | 27.65 |
| 08/14/2026 21:22 | 200 | 27.64 |
| 08/14/2026 21:22 | 100 | 27.64 |
| 08/14/2026 21:22 | 100 | 27.64 |
| 08/14/2026 21:20 | 100 | 27.63 |
| 08/14/2026 21:20 | 98 | 27.63 |
| 08/14/2026 21:20 | 11 | 27.63 |
| 08/14/2026 21:20 | 72 | 27.63 |
| 08/14/2026 21:19 | 1 | 27.625 |
| 08/14/2026 21:19 | 100 | 27.63 |
| 08/14/2026 21:19 | 100 | 27.63 |
| 08/14/2026 21:19 | 17 | 27.63 |
| 08/14/2026 21:19 | 1 | 27.63 |
| 08/14/2026 21:18 | 100 | 27.63 |
| 08/14/2026 21:18 | 30 | 27.63 |
| 08/14/2026 21:18 | 200 | 27.63 |
| 08/14/2026 21:18 | 24 | 27.63 |
| 08/14/2026 21:18 | 100 | 27.63 |
| 08/14/2026 21:18 | 17 | 27.63 |
| 08/14/2026 21:18 | 67 | 27.625 |
| 08/14/2026 21:18 | 100 | 27.63 |
| 08/14/2026 21:18 | 8 | 27.63 |
| 08/14/2026 21:18 | 34 | 27.63 |
| 08/14/2026 21:18 | 100 | 27.63 |
| 08/14/2026 21:18 | 100 | 27.63 |
| 08/14/2026 21:18 | 2 | 27.63 |
| 08/14/2026 21:18 | 3 | 27.63 |
| 08/14/2026 21:18 | 14 | 27.63 |
| 08/14/2026 21:18 | 100 | 27.63 |
| 08/14/2026 21:18 | 17 | 27.63 |
| 08/14/2026 21:16 | 100 | 27.63 |
| 08/14/2026 21:16 | 100 | 27.63 |
| 08/14/2026 21:16 | 100 | 27.63 |
| 08/14/2026 21:16 | 1 | 27.625 |
| 08/14/2026 21:16 | 100 | 27.62 |
| 08/14/2026 21:16 | 70 | 27.62 |
| 08/14/2026 21:16 | 100 | 27.62 |
| 08/14/2026 21:16 | 52 | 27.62 |
| 08/14/2026 21:16 | 1 | 27.615 |
| 08/14/2026 21:16 | 1 | 27.615 |
| 08/14/2026 21:16 | 100 | 27.615 |
| 08/14/2026 21:15 | 1 | 27.62 |
| 08/14/2026 21:14 | 100 | 27.62 |
| 08/14/2026 21:14 | 72 | 27.62 |
| 08/14/2026 21:14 | 100 | 27.62 |
| 08/14/2026 21:14 | 26 | 27.62 |
| 08/14/2026 21:14 | 100 | 27.62 |
| 08/14/2026 21:14 | 100 | 27.615 |
| 08/14/2026 21:14 | 1 | 27.615 |
| 08/14/2026 21:14 | 4 | 27.615 |
| 08/14/2026 21:14 | 100 | 27.62 |
| 08/14/2026 21:14 | 2 | 27.62 |
| 08/14/2026 21:14 | 70 | 27.62 |
| 08/14/2026 21:14 | 1 | 27.62 |
| 08/14/2026 21:14 | 100 | 27.62 |
| 08/14/2026 21:14 | 1 | 27.62 |
| 08/14/2026 21:14 | 24 | 27.62 |
| 08/14/2026 21:14 | 200 | 27.62 |
| 08/14/2026 21:14 | 301 | 27.62 |
| 08/14/2026 21:14 | 99 | 27.62 |
| 08/14/2026 21:14 | 100 | 27.625 |
| 08/14/2026 21:14 | 10 | 27.625 |
| 08/14/2026 21:14 | 100 | 27.625 |
| 08/14/2026 21:13 | 5 | 27.625 |
| 08/14/2026 21:13 | 4 | 27.625 |
| 08/14/2026 21:13 | 4 | 27.625 |
| 08/14/2026 21:13 | 150 | 27.625 |
| 08/14/2026 21:12 | 1 | 27.63 |
| 08/14/2026 21:12 | 20 | 27.63 |
| 08/14/2026 21:12 | 17 | 27.63 |
| 08/14/2026 21:12 | 100 | 27.63 |
| 08/14/2026 21:12 | 1 | 27.63 |
| 08/14/2026 21:12 | 1 | 27.63 |
| 08/14/2026 21:12 | 1 | 27.63 |
| 08/14/2026 21:12 | 100 | 27.63 |
| 08/14/2026 21:12 | 100 | 27.63 |
| 08/14/2026 21:12 | 100 | 27.63 |
| 08/14/2026 21:12 | 100 | 27.63 |
| 08/14/2026 21:12 | 26 | 27.63 |
| 08/14/2026 21:12 | 28 | 27.63 |
| 08/14/2026 21:12 | 18 | 27.63 |
| 08/14/2026 21:12 | 1 | 27.63 |
| 08/14/2026 21:12 | 24 | 27.63 |
| 08/14/2026 21:12 | 28 | 27.64 |
| 08/14/2026 21:12 | 3 | 27.64 |
| 08/14/2026 21:12 | 100 | 27.635 |
| 08/14/2026 21:12 | 1 | 27.635 |
| 08/14/2026 21:12 | 20 | 27.64 |
| 08/14/2026 21:12 | 180 | 27.64 |
| 08/14/2026 21:12 | 100 | 27.64 |
| 08/14/2026 21:12 | 5 | 27.64 |
| 08/14/2026 21:12 | 12 | 27.64 |
| 08/14/2026 21:12 | 3 | 27.64 |
| 08/14/2026 21:12 | 10 | 27.64 |
| 08/14/2026 21:12 | 100 | 27.64 |
| 08/14/2026 21:12 | 200 | 27.64 |
| 08/14/2026 21:11 | 29 | 27.635 |
| 08/14/2026 21:11 | 100 | 27.63 |
| 08/14/2026 21:11 | 108 | 27.63 |
| 08/14/2026 21:11 | 16 | 27.63 |
| 08/14/2026 21:10 | 1 | 27.63 |
| 08/14/2026 21:10 | 200 | 27.63 |
| 08/14/2026 21:10 | 7 | 27.63 |
| 08/14/2026 21:10 | 18 | 27.63 |
| 08/14/2026 21:10 | 13 | 27.635 |
| 08/14/2026 21:10 | 55 | 27.63 |
| 08/14/2026 21:10 | 100 | 27.63 |
| 08/14/2026 21:10 | 100 | 27.63 |
| 08/14/2026 21:10 | 189 | 27.63 |
| 08/14/2026 21:10 | 24 | 27.63 |
| 08/14/2026 21:09 | 100 | 27.62 |
| 08/14/2026 21:09 | 100 | 27.62 |
| 08/14/2026 21:09 | 100 | 27.62 |
| 08/14/2026 21:08 | 11 | 27.615 |
| 08/14/2026 21:08 | 4 | 27.615 |
| 08/14/2026 21:08 | 57 | 27.615 |
| 08/14/2026 21:08 | 75 | 27.61 |
| 08/14/2026 21:08 | 5 | 27.61 |
| 08/14/2026 21:08 | 57 | 27.61 |
| 08/14/2026 21:08 | 204 | 27.61 |
| 08/14/2026 21:08 | 100 | 27.61 |
| 08/14/2026 21:08 | 30 | 27.61 |
| 08/14/2026 21:08 | 100 | 27.61 |
| 08/14/2026 21:08 | 500 | 27.61 |
| 08/14/2026 21:08 | 100 | 27.61 |
| 08/14/2026 21:08 | 75 | 27.605 |
| 08/14/2026 21:08 | 25 | 27.605 |
| 08/14/2026 21:08 | 100 | 27.605 |
| 08/14/2026 21:07 | 100 | 27.605 |
| 08/14/2026 21:07 | 1 | 27.61 |
| 08/14/2026 21:07 | 10 | 27.61 |
| 08/14/2026 21:07 | 1 | 27.61 |
| 08/14/2026 21:07 | 100 | 27.61 |
| 08/14/2026 21:07 | 1 | 27.61 |
| 08/14/2026 21:07 | 4 | 27.615 |
| 08/14/2026 21:06 | 4 | 27.615 |
| 08/14/2026 21:06 | 1 | 27.61 |
| 08/14/2026 21:06 | 30 | 27.61 |
| 08/14/2026 21:06 | 20 | 27.61 |
| 08/14/2026 21:06 | 100 | 27.61 |
| 08/14/2026 21:06 | 100 | 27.605 |
| 08/14/2026 21:06 | 100 | 27.605 |
| 08/14/2026 21:06 | 1 | 27.61 |
| 08/14/2026 21:06 | 1 | 27.61 |
| 08/14/2026 21:06 | 36 | 27.61 |
| 08/14/2026 21:06 | 64 | 27.61 |
| 08/14/2026 21:06 | 3 | 27.61 |
| 08/14/2026 21:06 | 35 | 27.61 |
| 08/14/2026 21:06 | 98 | 27.61 |
| 08/14/2026 21:05 | 100 | 27.615 |
| 08/14/2026 21:05 | 10 | 27.615 |
| 08/14/2026 21:05 | 100 | 27.615 |
| 08/14/2026 21:04 | 1 | 27.61 |
| 08/14/2026 21:04 | 3 | 27.615 |
| 08/14/2026 21:04 | 1 | 27.61 |
| 08/14/2026 21:04 | 4 | 27.615 |
| 08/14/2026 21:04 | 15 | 27.615 |
| 08/14/2026 21:04 | 1 | 27.615 |
| 08/14/2026 21:04 | 10 | 27.62 |
| 08/14/2026 21:04 | 1 | 27.62 |
| 08/14/2026 21:04 | 99 | 27.62 |
| 08/14/2026 21:04 | 1 | 27.62 |
| 08/14/2026 21:03 | 1 | 27.62 |
| 08/14/2026 21:03 | 1 | 27.62 |
| 08/14/2026 21:03 | 200 | 27.62 |
| 08/14/2026 21:03 | 200 | 27.62 |
| 08/14/2026 21:03 | 7 | 27.62 |
| 08/14/2026 21:03 | 100 | 27.62 |
| 08/14/2026 21:03 | 24 | 27.62 |
| 08/14/2026 21:03 | 10 | 27.62 |
| 08/14/2026 21:03 | 100 | 27.62 |
| 08/14/2026 21:03 | 42 | 27.62 |
| 08/14/2026 21:03 | 60 | 27.62 |
| 08/14/2026 21:03 | 200 | 27.62 |
| 08/14/2026 21:03 | 100 | 27.62 |
| 08/14/2026 21:03 | 140 | 27.62 |
| 08/14/2026 21:03 | 60 | 27.62 |
| 08/14/2026 21:03 | 90 | 27.62 |
| 08/14/2026 21:03 | 10 | 27.62 |
| 08/14/2026 21:03 | 1 | 27.63 |
| 08/14/2026 21:03 | 100 | 27.63 |
| 08/14/2026 21:03 | 1 | 27.63 |
| 08/14/2026 21:03 | 87 | 27.63 |
| 08/14/2026 21:03 | 1 | 27.63 |
| 08/14/2026 21:03 | 1 | 27.63 |
| 08/14/2026 21:03 | 100 | 27.63 |
| 08/14/2026 21:03 | 100 | 27.63 |
| 08/14/2026 21:03 | 90 | 27.63 |
| 08/14/2026 21:03 | 10 | 27.63 |
| 08/14/2026 21:03 | 1 | 27.63 |
| 08/14/2026 21:03 | 7 | 27.63 |
| 08/14/2026 21:03 | 15 | 27.63 |
| 08/14/2026 21:03 | 5 | 27.63 |
| 08/14/2026 21:03 | 100 | 27.63 |
| 08/14/2026 21:03 | 100 | 27.63 |
| 08/14/2026 21:03 | 33 | 27.63 |
| 08/14/2026 21:03 | 13 | 27.635 |
| 08/14/2026 21:03 | 7 | 27.64 |
| 08/14/2026 21:03 | 42 | 27.64 |
| 08/14/2026 21:03 | 2 | 27.64 |
| 08/14/2026 21:03 | 24 | 27.64 |
| 08/14/2026 21:03 | 100 | 27.64 |
| 08/14/2026 21:03 | 97 | 27.64 |
| 08/14/2026 21:03 | 103 | 27.64 |
| 08/14/2026 21:01 | 1 | 27.65 |
| 08/14/2026 21:01 | 100 | 27.65 |
| 08/14/2026 21:01 | 13 | 27.65 |
| 08/14/2026 21:01 | 100 | 27.65 |
| 08/14/2026 21:01 | 16 | 27.65 |
| 08/14/2026 21:01 | 1 | 27.65 |
| 08/14/2026 21:01 | 1 | 27.65 |
| 08/14/2026 21:01 | 99 | 27.65 |
| 08/14/2026 21:01 | 100 | 27.65 |
| 08/14/2026 21:01 | 16 | 27.65 |
| 08/14/2026 21:01 | 84 | 27.65 |
| 08/14/2026 21:01 | 100 | 27.65 |
| 08/14/2026 21:01 | 16 | 27.65 |
| 08/14/2026 21:01 | 100 | 27.645 |
| 08/14/2026 21:00 | 1 | 27.64 |
| 08/14/2026 21:00 | 1 | 27.64 |
| 08/14/2026 21:00 | 100 | 27.65 |
| 08/14/2026 21:00 | 100 | 27.65 |
| 08/14/2026 21:00 | 18 | 27.65 |
| 08/14/2026 21:00 | 46 | 27.65 |
| 08/14/2026 21:00 | 1 | 27.65 |
| 08/14/2026 21:00 | 100 | 27.65 |
| 08/14/2026 21:00 | 100 | 27.65 |
| 08/14/2026 21:00 | 100 | 27.65 |
| 08/14/2026 21:00 | 16 | 27.65 |
| 08/14/2026 21:00 | 10 | 27.65 |
| 08/14/2026 21:00 | 100 | 27.65 |
| 08/14/2026 21:00 | 16 | 27.65 |
| 08/14/2026 21:00 | 7 | 27.65 |
| 08/14/2026 21:00 | 100 | 27.65 |
| 08/14/2026 21:00 | 2 | 27.65 |
| 08/14/2026 21:00 | 2 | 27.65 |
| 08/14/2026 21:00 | 13 | 27.65 |
| 08/14/2026 21:00 | 100 | 27.65 |
| 08/14/2026 21:00 | 200 | 27.65 |
| 08/14/2026 21:00 | 99 | 27.65 |
| 08/14/2026 21:00 | 1 | 27.65 |
| 08/14/2026 20:59 | 100 | 27.64 |
| 08/14/2026 20:59 | 10 | 27.64 |
| 08/14/2026 20:59 | 1 | 27.64 |
| 08/14/2026 20:59 | 2 | 27.64 |
| 08/14/2026 20:59 | 25 | 27.64 |
| 08/14/2026 20:59 | 100 | 27.64 |
| 08/14/2026 20:59 | 2 | 27.64 |
| 08/14/2026 20:59 | 100 | 27.64 |
| 08/14/2026 20:59 | 60 | 27.64 |
| 08/14/2026 20:59 | 28 | 27.64 |
| 08/14/2026 20:59 | 88 | 27.635 |
| 08/14/2026 20:59 | 12 | 27.635 |
| 08/14/2026 20:57 | 194 | 27.63 |
| 08/14/2026 20:57 | 24 | 27.63 |
| 08/14/2026 20:57 | 4 | 27.63 |
| 08/14/2026 20:57 | 100 | 27.63 |
| 08/14/2026 20:57 | 100 | 27.63 |
| 08/14/2026 20:56 | 100 | 27.625 |
| 08/14/2026 20:56 | 100 | 27.625 |
| 08/14/2026 20:56 | 67 | 27.62 |
| 08/14/2026 20:56 | 10 | 27.62 |
| 08/14/2026 20:56 | 26 | 27.62 |
| 08/14/2026 20:56 | 10 | 27.625 |
| 08/14/2026 20:55 | 100 | 27.63 |
| 08/14/2026 20:55 | 24 | 27.63 |
| 08/14/2026 20:55 | 100 | 27.63 |
| 08/14/2026 20:55 | 5 | 27.63 |
| 08/14/2026 20:55 | 5 | 27.63 |
| 08/14/2026 20:55 | 5 | 27.63 |
| 08/14/2026 20:55 | 1 | 27.63 |
| 08/14/2026 20:55 | 1 | 27.63 |
| 08/14/2026 20:55 | 1 | 27.63 |
| 08/14/2026 20:55 | 1 | 27.63 |
| 08/14/2026 20:55 | 3 | 27.63 |
| 08/14/2026 20:55 | 3 | 27.63 |
| 08/14/2026 20:55 | 3 | 27.63 |
| 08/14/2026 20:55 | 1 | 27.63 |
| 08/14/2026 20:55 | 2 | 27.63 |
| 08/14/2026 20:55 | 4 | 27.63 |
| 08/14/2026 20:55 | 1 | 27.63 |
| 08/14/2026 20:55 | 1 | 27.63 |
| 08/14/2026 20:55 | 1 | 27.63 |
| 08/14/2026 20:55 | 1 | 27.63 |
| 08/14/2026 20:55 | 200 | 27.63 |
| 08/14/2026 20:55 | 28 | 27.63 |
| 08/14/2026 20:55 | 12 | 27.63 |
| 08/14/2026 20:55 | 40 | 27.63 |
| 08/14/2026 20:55 | 10 | 27.63 |
| 08/14/2026 20:55 | 100 | 27.63 |
| 08/14/2026 20:55 | 10 | 27.635 |
| 08/14/2026 20:53 | 1 | 27.635 |
| 08/14/2026 20:52 | 100 | 27.63 |
| 08/14/2026 20:52 | 70 | 27.63 |
| 08/14/2026 20:52 | 40 | 27.63 |
| 08/14/2026 20:52 | 70 | 27.63 |
| 08/14/2026 20:52 | 200 | 27.63 |
| 08/14/2026 20:52 | 40 | 27.63 |
| 08/14/2026 20:52 | 200 | 27.63 |
| 08/14/2026 20:52 | 200 | 27.63 |
| 08/14/2026 20:52 | 200 | 27.625 |
| 08/14/2026 20:52 | 5 | 27.63 |
| 08/14/2026 20:52 | 7 | 27.63 |
| 08/14/2026 20:52 | 14 | 27.63 |
| 08/14/2026 20:52 | 10 | 27.63 |
| 08/14/2026 20:52 | 100 | 27.63 |
| 08/14/2026 20:52 | 100 | 27.63 |
| 08/14/2026 20:52 | 18 | 27.63 |
| 08/14/2026 20:52 | 57 | 27.63 |
| 08/14/2026 20:52 | 100 | 27.63 |
| 08/14/2026 20:52 | 55 | 27.63 |
| 08/14/2026 20:52 | 60 | 27.63 |
| 08/14/2026 20:52 | 100 | 27.635 |
| 08/14/2026 20:52 | 10 | 27.635 |
| 08/14/2026 20:52 | 40 | 27.63 |
| 08/14/2026 20:51 | 10 | 27.635 |
| 08/14/2026 20:50 | 100 | 27.64 |
| 08/14/2026 20:50 | 1 | 27.64 |
| 08/14/2026 20:50 | 61 | 27.64 |
| 08/14/2026 20:50 | 100 | 27.64 |
| 08/14/2026 20:50 | 100 | 27.64 |
| 08/14/2026 20:50 | 1 | 27.645 |
| 08/14/2026 20:49 | 1 | 27.645 |
| 08/14/2026 20:49 | 37 | 27.645 |
| 08/14/2026 20:49 | 10 | 27.645 |
| 08/14/2026 20:49 | 200 | 27.645 |
| 08/14/2026 20:49 | 40 | 27.65 |
| 08/14/2026 20:49 | 13 | 27.65 |
| 08/14/2026 20:49 | 87 | 27.65 |
| 08/14/2026 20:49 | 5 | 27.65 |
| 08/14/2026 20:49 | 10 | 27.65 |
| 08/14/2026 20:49 | 100 | 27.65 |
| 08/14/2026 20:49 | 100 | 27.65 |
| 08/14/2026 20:49 | 1 | 27.65 |
| 08/14/2026 20:49 | 13 | 27.65 |
| 08/14/2026 20:49 | 37 | 27.65 |
| 08/14/2026 20:49 | 35 | 27.65 |
| 08/14/2026 20:48 | 1 | 27.65 |
| 08/14/2026 20:48 | 1 | 27.65 |
| 08/14/2026 20:47 | 1 | 27.65 |
| 08/14/2026 20:47 | 61 | 27.65 |
| 08/14/2026 20:47 | 40 | 27.65 |
| 08/14/2026 20:47 | 99 | 27.65 |
| 08/14/2026 20:47 | 1 | 27.65 |
| 08/14/2026 20:46 | 28 | 27.65 |
| 08/14/2026 20:46 | 1 | 27.65 |
| 08/14/2026 20:46 | 19 | 27.65 |
| 08/14/2026 20:46 | 200 | 27.65 |
| 08/14/2026 20:46 | 100 | 27.65 |
| 08/14/2026 20:46 | 35 | 27.65 |
| 08/14/2026 20:46 | 100 | 27.65 |
| 08/14/2026 20:46 | 100 | 27.65 |
| 08/14/2026 20:46 | 40 | 27.64 |
| 08/14/2026 20:46 | 212 | 27.64 |
| 08/14/2026 20:46 | 51 | 27.64 |
| 08/14/2026 20:46 | 100 | 27.64 |
| 08/14/2026 20:46 | 90 | 27.64 |
| 08/14/2026 20:46 | 100 | 27.64 |
| 08/14/2026 20:46 | 82 | 27.64 |
| 08/14/2026 20:46 | 19 | 27.64 |
| 08/14/2026 20:45 | 100 | 27.64 |
| 08/14/2026 20:45 | 14 | 27.64 |
| 08/14/2026 20:45 | 15 | 27.64 |
| 08/14/2026 20:45 | 4 | 27.64 |
| 08/14/2026 20:45 | 81 | 27.64 |
| 08/14/2026 20:45 | 19 | 27.64 |
| 08/14/2026 20:44 | 100 | 27.64 |
| 08/14/2026 20:44 | 100 | 27.64 |
| 08/14/2026 20:44 | 15 | 27.64 |
| 08/14/2026 20:44 | 57 | 27.64 |
| 08/14/2026 20:44 | 1 | 27.64 |
| 08/14/2026 20:44 | 1 | 27.64 |
| 08/14/2026 20:44 | 100 | 27.64 |
| 08/14/2026 20:44 | 28 | 27.64 |
| 08/14/2026 20:44 | 13 | 27.64 |
| 08/14/2026 20:44 | 49 | 27.64 |
| 08/14/2026 20:44 | 17 | 27.64 |
| 08/14/2026 20:44 | 17 | 27.65 |
| 08/14/2026 20:44 | 83 | 27.65 |
| 08/14/2026 20:44 | 100 | 27.65 |
| 08/14/2026 20:44 | 17 | 27.655 |
| 08/14/2026 20:44 | 100 | 27.65 |
| 08/14/2026 20:44 | 100 | 27.65 |
| 08/14/2026 20:44 | 100 | 27.65 |
| 08/14/2026 20:44 | 86 | 27.65 |
| 08/14/2026 20:44 | 26 | 27.65 |
| 08/14/2026 20:44 | 74 | 27.65 |
| 08/14/2026 20:44 | 100 | 27.65 |
| 08/14/2026 20:44 | 100 | 27.65 |
| 08/14/2026 20:44 | 8 | 27.65 |
| 08/14/2026 20:44 | 100 | 27.65 |
| 08/14/2026 20:44 | 100 | 27.645 |
| 08/14/2026 20:44 | 86 | 27.64 |
| 08/14/2026 20:44 | 200 | 27.645 |
| 08/14/2026 20:44 | 26 | 27.65 |
| 08/14/2026 20:44 | 74 | 27.65 |
| 08/14/2026 20:44 | 100 | 27.65 |
| 08/14/2026 20:44 | 26 | 27.65 |
| 08/14/2026 20:44 | 5 | 27.65 |
| 08/14/2026 20:44 | 5 | 27.65 |
| 08/14/2026 20:44 | 100 | 27.65 |
| 08/14/2026 20:44 | 100 | 27.65 |
| 08/14/2026 20:44 | 12 | 27.65 |
| 08/14/2026 20:44 | 100 | 27.65 |
| 08/14/2026 20:44 | 100 | 27.65 |
| 08/14/2026 20:44 | 24 | 27.65 |
| 08/14/2026 20:44 | 100 | 27.65 |
| 08/14/2026 20:44 | 100 | 27.645 |
| 08/14/2026 20:44 | 200 | 27.645 |
| 08/14/2026 20:44 | 75 | 27.645 |
| 08/14/2026 20:44 | 125 | 27.645 |
| 08/14/2026 20:44 | 12 | 27.64 |
| 08/14/2026 20:44 | 100 | 27.64 |
| 08/14/2026 20:44 | 100 | 27.64 |
| 08/14/2026 20:44 | 100 | 27.64 |
| 08/14/2026 20:44 | 100 | 27.64 |
| 08/14/2026 20:44 | 100 | 27.64 |
| 08/14/2026 20:44 | 28 | 27.64 |
| 08/14/2026 20:44 | 100 | 27.63 |
| 08/14/2026 20:44 | 56 | 27.63 |
| 08/14/2026 20:44 | 1 | 27.63 |
| 08/14/2026 20:44 | 52 | 27.63 |
| 08/14/2026 20:44 | 100 | 27.63 |
| 08/14/2026 20:44 | 100 | 27.63 |
| 08/14/2026 20:44 | 100 | 27.63 |
| 08/14/2026 20:44 | 40 | 27.63 |
| 08/14/2026 20:44 | 24 | 27.63 |
| 08/14/2026 20:44 | 67 | 27.63 |
| 08/14/2026 20:44 | 82 | 27.63 |
| 08/14/2026 20:44 | 100 | 27.63 |
| 08/14/2026 20:44 | 100 | 27.63 |
| 08/14/2026 20:44 | 98 | 27.63 |
| 08/14/2026 20:44 | 58 | 27.63 |
| 08/14/2026 20:44 | 100 | 27.63 |
| 08/14/2026 20:44 | 57 | 27.63 |
| 08/14/2026 20:44 | 41 | 27.63 |
| 08/14/2026 20:44 | 94 | 27.625 |
| 08/14/2026 20:44 | 3 | 27.625 |
| 08/14/2026 20:44 | 97 | 27.625 |
| 08/14/2026 20:44 | 16 | 27.625 |
| 08/14/2026 20:43 | 16 | 27.625 |
| 08/14/2026 20:43 | 85 | 27.625 |
| 08/14/2026 20:43 | 15 | 27.625 |
| 08/14/2026 20:43 | 98 | 27.625 |
| 08/14/2026 20:43 | 17 | 27.625 |
| 08/14/2026 20:43 | 6 | 27.625 |
| 08/14/2026 20:43 | 16 | 27.625 |
| 08/14/2026 20:43 | 100 | 27.625 |
| 08/14/2026 20:43 | 100 | 27.625 |
| 08/14/2026 20:43 | 100 | 27.625 |
| 08/14/2026 20:43 | 46 | 27.625 |
| 08/14/2026 20:43 | 11 | 27.625 |
| 08/14/2026 20:43 | 7 | 27.625 |
| 08/14/2026 20:42 | 57 | 27.625 |
| 08/14/2026 20:42 | 59 | 27.63 |
| 08/14/2026 20:42 | 86 | 27.63 |
| 08/14/2026 20:42 | 18 | 27.63 |
| 08/14/2026 20:42 | 93 | 27.625 |
| 08/14/2026 20:42 | 150 | 27.625 |
| 08/14/2026 20:41 | 85 | 27.625 |
| 08/14/2026 20:41 | 15 | 27.625 |
| 08/14/2026 20:40 | 1 | 27.625 |
| 08/14/2026 20:40 | 11 | 27.63 |
| 08/14/2026 20:40 | 23 | 27.63 |
| 08/14/2026 20:40 | 68 | 27.63 |
| 08/14/2026 20:40 | 5 | 27.63 |
| 08/14/2026 20:39 | 27 | 27.63 |
| 08/14/2026 20:39 | 19 | 27.63 |
| 08/14/2026 20:39 | 41 | 27.63 |
| 08/14/2026 20:39 | 5 | 27.63 |
| 08/14/2026 20:39 | 50 | 27.63 |
| 08/14/2026 20:39 | 1 | 27.63 |
| 08/14/2026 20:38 | 174 | 27.63 |
| 08/14/2026 20:38 | 100 | 27.63 |
| 08/14/2026 20:38 | 53 | 27.63 |
| 08/14/2026 20:37 | 1 | 27.63 |
| 08/14/2026 20:37 | 79 | 27.625 |
| 08/14/2026 20:37 | 200 | 27.63 |
| 08/14/2026 20:37 | 16 | 27.63 |
| 08/14/2026 20:37 | 28 | 27.63 |
| 08/14/2026 20:37 | 1 | 27.63 |
| 08/14/2026 20:37 | 6 | 27.63 |
| 08/14/2026 20:37 | 1 | 27.63 |
| 08/14/2026 20:36 | 29 | 27.63 |
| 08/14/2026 20:36 | 71 | 27.63 |
| 08/14/2026 20:36 | 5 | 27.63 |
| 08/14/2026 20:36 | 100 | 27.63 |
| 08/14/2026 20:36 | 24 | 27.63 |
| 08/14/2026 20:36 | 1 | 27.63 |
| 08/14/2026 20:36 | 94 | 27.625 |
| 08/14/2026 20:36 | 100 | 27.625 |
| 08/14/2026 20:36 | 88 | 27.625 |
| 08/14/2026 20:35 | 1 | 27.625 |
| 08/14/2026 20:34 | 2 | 27.625 |
| 08/14/2026 20:34 | 58 | 27.63 |
| 08/14/2026 20:34 | 42 | 27.63 |
| 08/14/2026 20:34 | 16 | 27.63 |
| 08/14/2026 20:34 | 13 | 27.63 |
| 08/14/2026 20:34 | 29 | 27.63 |
| 08/14/2026 20:34 | 1 | 27.63 |
| 08/14/2026 20:34 | 26 | 27.62 |
| 08/14/2026 20:34 | 75 | 27.62 |
| 08/14/2026 20:34 | 100 | 27.62 |
| 08/14/2026 20:34 | 25 | 27.62 |
| 08/14/2026 20:34 | 25 | 27.62 |
| 08/14/2026 20:34 | 74 | 27.62 |
| 08/14/2026 20:34 | 100 | 27.62 |
| 08/14/2026 20:34 | 12 | 27.62 |
| 08/14/2026 20:34 | 23 | 27.62 |
| 08/14/2026 20:34 | 75 | 27.62 |
| 08/14/2026 20:34 | 25 | 27.62 |
| 08/14/2026 20:34 | 100 | 27.62 |
| 08/14/2026 20:34 | 200 | 27.62 |
| 08/14/2026 20:34 | 50 | 27.62 |
| 08/14/2026 20:34 | 206 | 27.62 |
| 08/14/2026 20:34 | 100 | 27.62 |
| 08/14/2026 20:34 | 71 | 27.62 |
| 08/14/2026 20:34 | 52 | 27.62 |
| 08/14/2026 20:34 | 109 | 27.62 |
| 08/14/2026 20:34 | 100 | 27.62 |
| 08/14/2026 20:34 | 18 | 27.62 |
| 08/14/2026 20:34 | 26 | 27.62 |
| 08/14/2026 20:34 | 100 | 27.62 |
| 08/14/2026 20:32 | 10 | 27.62 |
| 08/14/2026 20:32 | 1 | 27.62 |
| 08/14/2026 20:32 | 40 | 27.62 |
| 08/14/2026 20:32 | 54 | 27.62 |
| 08/14/2026 20:32 | 46 | 27.62 |
| 08/14/2026 20:32 | 20 | 27.625 |
| 08/14/2026 20:32 | 100 | 27.625 |
| 08/14/2026 20:32 | 25 | 27.63 |
| 08/14/2026 20:32 | 10 | 27.63 |
| 08/14/2026 20:32 | 20 | 27.63 |
| 08/14/2026 20:32 | 1 | 27.63 |
| 08/14/2026 20:32 | 1 | 27.63 |
| 08/14/2026 20:32 | 100 | 27.63 |
| 08/14/2026 20:32 | 1 | 27.63 |
| 08/14/2026 20:32 | 72 | 27.63 |
| 08/14/2026 20:32 | 100 | 27.63 |
| 08/14/2026 20:31 | 30 | 27.635 |
| 08/14/2026 20:28 | 1 | 27.64 |
| 08/14/2026 20:28 | 2 | 27.64 |
| 08/14/2026 20:28 | 400 | 27.64 |
| 08/14/2026 20:28 | 45 | 27.64 |
| 08/14/2026 20:28 | 26 | 27.64 |
| 08/14/2026 20:28 | 100 | 27.64 |
| 08/14/2026 20:28 | 1 | 27.65 |
| 08/14/2026 20:28 | 1 | 27.65 |
| 08/14/2026 20:28 | 100 | 27.65 |
| 08/14/2026 20:28 | 1 | 27.65 |
| 08/14/2026 20:28 | 14 | 27.65 |
| 08/14/2026 20:28 | 1 | 27.65 |
| 08/14/2026 20:28 | 1 | 27.65 |
| 08/14/2026 20:28 | 100 | 27.65 |
| 08/14/2026 20:28 | 1 | 27.65 |
| 08/14/2026 20:28 | 1 | 27.65 |
| 08/14/2026 20:28 | 45 | 27.65 |
| 08/14/2026 20:28 | 1 | 27.65 |
| 08/14/2026 20:28 | 3 | 27.65 |
| 08/14/2026 20:28 | 15 | 27.65 |
| 08/14/2026 20:28 | 32 | 27.655 |
| 08/14/2026 20:28 | 18 | 27.655 |
| 08/14/2026 20:28 | 14 | 27.655 |
| 08/14/2026 20:27 | 100 | 27.655 |
| 08/14/2026 20:27 | 19 | 27.655 |
| 08/14/2026 20:27 | 100 | 27.65 |
| 08/14/2026 20:27 | 1 | 27.65 |
| 08/14/2026 20:27 | 100 | 27.65 |
| 08/14/2026 20:27 | 100 | 27.65 |
| 08/14/2026 20:27 | 100 | 27.65 |
| 08/14/2026 20:27 | 109 | 27.65 |
| 08/14/2026 20:27 | 391 | 27.65 |
| 08/14/2026 20:27 | 100 | 27.65 |
| 08/14/2026 20:27 | 14 | 27.65 |
| 08/14/2026 20:27 | 24 | 27.65 |
| 08/14/2026 20:27 | 98 | 27.645 |
| 08/14/2026 20:27 | 1 | 27.645 |
| 08/14/2026 20:26 | 1 | 27.645 |
| 08/14/2026 20:24 | 100 | 27.64 |
| 08/14/2026 20:24 | 111 | 27.64 |
| 08/14/2026 20:24 | 1 | 27.64 |
| 08/14/2026 20:24 | 1 | 27.64 |
| 08/14/2026 20:24 | 100 | 27.64 |
| 08/14/2026 20:24 | 1 | 27.64 |
| 08/14/2026 20:24 | 2 | 27.64 |
| 08/14/2026 20:24 | 1 | 27.64 |
| 08/14/2026 20:24 | 1 | 27.64 |
| 08/14/2026 20:24 | 1 | 27.64 |
| 08/14/2026 20:24 | 2 | 27.64 |
| 08/14/2026 20:24 | 1 | 27.64 |
| 08/14/2026 20:24 | 1 | 27.64 |
| 08/14/2026 20:24 | 1 | 27.64 |
| 08/14/2026 20:24 | 100 | 27.64 |
| 08/14/2026 20:24 | 100 | 27.64 |
| 08/14/2026 20:24 | 8 | 27.64 |
| 08/14/2026 20:24 | 36 | 27.64 |
| 08/14/2026 20:24 | 15 | 27.64 |
| 08/14/2026 20:24 | 100 | 27.635 |
| 08/14/2026 20:24 | 1 | 27.64 |
| 08/14/2026 20:23 | 1 | 27.635 |
| 08/14/2026 20:23 | 67 | 27.635 |
| 08/14/2026 20:23 | 28 | 27.63 |
| 08/14/2026 20:23 | 104 | 27.63 |
| 08/14/2026 20:23 | 196 | 27.63 |
| 08/14/2026 20:23 | 74 | 27.63 |
| 08/14/2026 20:23 | 100 | 27.63 |
| 08/14/2026 20:23 | 100 | 27.63 |
| 08/14/2026 20:23 | 37 | 27.63 |
| 08/14/2026 20:23 | 23 | 27.63 |
| 08/14/2026 20:23 | 1 | 27.63 |
| 08/14/2026 20:22 | 1 | 27.63 |
| 08/14/2026 20:22 | 215 | 27.625 |
| 08/14/2026 20:22 | 116 | 27.625 |
| 08/14/2026 20:22 | 100 | 27.625 |
| 08/14/2026 20:22 | 100 | 27.63 |
| 08/14/2026 20:22 | 38 | 27.63 |
| 08/14/2026 20:22 | 29 | 27.63 |
| 08/14/2026 20:22 | 38 | 27.63 |
| 08/14/2026 20:22 | 269 | 27.63 |
| 08/14/2026 20:22 | 131 | 27.63 |
| 08/14/2026 20:22 | 2 | 27.63 |
| 08/14/2026 20:22 | 3 | 27.63 |
| 08/14/2026 20:22 | 2 | 27.63 |
| 08/14/2026 20:22 | 14 | 27.63 |
| 08/14/2026 20:22 | 14 | 27.63 |
| 08/14/2026 20:22 | 34 | 27.63 |
| 08/14/2026 20:22 | 100 | 27.635 |
| 08/14/2026 20:22 | 10 | 27.635 |
| 08/14/2026 20:21 | 14 | 27.635 |
| 08/14/2026 20:20 | 12 | 27.64 |
| 08/14/2026 20:20 | 25 | 27.64 |
| 08/14/2026 20:20 | 100 | 27.64 |
| 08/14/2026 20:20 | 24 | 27.64 |
| 08/14/2026 20:20 | 1 | 27.64 |
| 08/14/2026 20:20 | 76 | 27.64 |
| 08/14/2026 20:20 | 32 | 27.64 |
| 08/14/2026 20:20 | 1 | 27.64 |
| 08/14/2026 20:20 | 100 | 27.64 |
| 08/14/2026 20:20 | 1 | 27.64 |
| 08/14/2026 20:20 | 55 | 27.64 |
| 08/14/2026 20:20 | 13 | 27.64 |
| 08/14/2026 20:18 | 100 | 27.65 |
| 08/14/2026 20:18 | 5 | 27.65 |
| 08/14/2026 20:18 | 78 | 27.65 |
| 08/14/2026 20:18 | 94 | 27.655 |
| 08/14/2026 20:18 | 6 | 27.655 |
| 08/14/2026 20:18 | 200 | 27.65 |
| 08/14/2026 20:18 | 100 | 27.65 |
| 08/14/2026 20:18 | 76 | 27.66 |
| 08/14/2026 20:18 | 124 | 27.65 |
| 08/14/2026 20:18 | 100 | 27.645 |
| 08/14/2026 20:18 | 100 | 27.65 |
| 08/14/2026 20:18 | 100 | 27.65 |
| 08/14/2026 20:18 | 24 | 27.65 |
| 08/14/2026 20:18 | 100 | 27.645 |
| 08/14/2026 20:18 | 59 | 27.64 |
| 08/14/2026 20:18 | 62 | 27.64 |
| 08/14/2026 20:18 | 38 | 27.64 |
| 08/14/2026 20:18 | 10 | 27.64 |
| 08/14/2026 20:18 | 9 | 27.64 |
| 08/14/2026 20:18 | 70 | 27.64 |
| 08/14/2026 20:18 | 100 | 27.64 |
| 08/14/2026 20:18 | 100 | 27.64 |
| 08/14/2026 20:18 | 4 | 27.64 |
| 08/14/2026 20:18 | 25 | 27.64 |
| 08/14/2026 20:18 | 13 | 27.64 |
| 08/14/2026 20:18 | 28 | 27.64 |
| 08/14/2026 20:15 | 10 | 27.635 |
| 08/14/2026 20:15 | 1 | 27.635 |
| 08/14/2026 20:15 | 1 | 27.635 |
| 08/14/2026 20:15 | 15 | 27.64 |
| 08/14/2026 20:15 | 103 | 27.64 |
| 08/14/2026 20:15 | 100 | 27.64 |
| 08/14/2026 20:15 | 132 | 27.64 |
| 08/14/2026 20:15 | 100 | 27.64 |
| 08/14/2026 20:15 | 8 | 27.64 |
| 08/14/2026 20:15 | 100 | 27.64 |
| 08/14/2026 20:15 | 25 | 27.64 |
| 08/14/2026 20:14 | 5 | 27.645 |
| 08/14/2026 20:14 | 55 | 27.64 |
| 08/14/2026 20:14 | 53 | 27.64 |
| 08/14/2026 20:14 | 100 | 27.64 |
| 08/14/2026 20:14 | 100 | 27.64 |
| 08/14/2026 20:14 | 100 | 27.64 |
| 08/14/2026 20:14 | 99 | 27.64 |
| 08/14/2026 20:14 | 1 | 27.64 |
| 08/14/2026 20:13 | 26 | 27.635 |
| 08/14/2026 20:13 | 100 | 27.635 |
| 08/14/2026 20:11 | 1 | 27.63 |
| 08/14/2026 20:11 | 7 | 27.63 |
| 08/14/2026 20:11 | 1 | 27.63 |
| 08/14/2026 20:11 | 8 | 27.63 |
| 08/14/2026 20:11 | 55 | 27.63 |
| 08/14/2026 20:11 | 100 | 27.63 |
| 08/14/2026 20:11 | 78 | 27.63 |
| 08/14/2026 20:11 | 100 | 27.63 |
| 08/14/2026 20:11 | 9 | 27.63 |
| 08/14/2026 20:11 | 17 | 27.63 |
| 08/14/2026 20:11 | 300 | 27.63 |
| 08/14/2026 20:11 | 100 | 27.63 |
| 08/14/2026 20:11 | 70 | 27.63 |
| 08/14/2026 20:11 | 91 | 27.63 |
| 08/14/2026 20:11 | 199 | 27.63 |
| 08/14/2026 20:11 | 1 | 27.63 |
| 08/14/2026 20:11 | 99 | 27.625 |
| 08/14/2026 20:10 | 1 | 27.625 |
| 08/14/2026 20:10 | 100 | 27.625 |
| 08/14/2026 20:09 | 73 | 27.62 |
| 08/14/2026 20:09 | 100 | 27.62 |
| 08/14/2026 20:09 | 1 | 27.62 |
| 08/14/2026 20:09 | 26 | 27.62 |
| 08/14/2026 20:09 | 15 | 27.62 |
| 08/14/2026 20:09 | 1 | 27.62 |
| 08/14/2026 20:09 | 84 | 27.62 |
| 08/14/2026 20:09 | 100 | 27.625 |
| 08/14/2026 20:08 | 11 | 27.62 |
| 08/14/2026 20:08 | 2 | 27.62 |
| 08/14/2026 20:08 | 3 | 27.62 |
| 08/14/2026 20:08 | 15 | 27.625 |
| 08/14/2026 20:08 | 100 | 27.63 |
| 08/14/2026 20:08 | 5 | 27.63 |
| 08/14/2026 20:08 | 200 | 27.63 |
| 08/14/2026 20:08 | 3 | 27.63 |
| 08/14/2026 20:08 | 1 | 27.63 |
| 08/14/2026 20:08 | 75 | 27.63 |
| 08/14/2026 20:08 | 25 | 27.63 |
| 08/14/2026 20:08 | 175 | 27.63 |
| 08/14/2026 20:08 | 500 | 27.63 |
| 08/14/2026 20:06 | 5 | 27.64 |
| 08/14/2026 20:06 | 22 | 27.64 |
| 08/14/2026 20:06 | 5 | 27.64 |
| 08/14/2026 20:06 | 1 | 27.64 |
| 08/14/2026 20:06 | 100 | 27.64 |
| 08/14/2026 20:06 | 1 | 27.64 |
| 08/14/2026 20:06 | 100 | 27.64 |
| 08/14/2026 20:06 | 4 | 27.64 |
| 08/14/2026 20:06 | 5 | 27.64 |
| 08/14/2026 20:06 | 100 | 27.65 |
| 08/14/2026 20:06 | 100 | 27.65 |
| 08/14/2026 20:06 | 22 | 27.65 |
| 08/14/2026 20:06 | 10 | 27.65 |
| 08/14/2026 20:06 | 100 | 27.65 |
| 08/14/2026 20:06 | 100 | 27.65 |
| 08/14/2026 20:06 | 58 | 27.65 |
| 08/14/2026 20:06 | 56 | 27.65 |
| 08/14/2026 20:06 | 82 | 27.65 |
| 08/14/2026 20:06 | 100 | 27.65 |
| 08/14/2026 20:06 | 14 | 27.65 |
| 08/14/2026 20:06 | 200 | 27.65 |
| 08/14/2026 20:06 | 100 | 27.65 |
| 08/14/2026 20:06 | 24 | 27.65 |
| 08/14/2026 20:06 | 100 | 27.645 |
| 08/14/2026 20:05 | 5 | 27.65 |
| 08/14/2026 20:05 | 35 | 27.65 |
| 08/14/2026 20:05 | 5 | 27.65 |
| 08/14/2026 20:05 | 5 | 27.65 |
| 08/14/2026 20:05 | 200 | 27.65 |
| 08/14/2026 20:05 | 2 | 27.65 |
| 08/14/2026 20:05 | 28 | 27.65 |
| 08/14/2026 20:05 | 100 | 27.65 |
| 08/14/2026 20:05 | 5 | 27.65 |
| 08/14/2026 20:05 | 78 | 27.65 |
| 08/14/2026 20:05 | 1 | 27.65 |
| 08/14/2026 20:05 | 1 | 27.65 |
| 08/14/2026 20:05 | 20 | 27.65 |
| 08/14/2026 20:05 | 100 | 27.655 |
| 08/14/2026 20:05 | 2 | 27.66 |
| 08/14/2026 20:05 | 44 | 27.66 |
| 08/14/2026 20:05 | 100 | 27.66 |
| 08/14/2026 20:05 | 2 | 27.66 |
| 08/14/2026 20:05 | 18 | 27.66 |
| 08/14/2026 20:05 | 30 | 27.66 |
| 08/14/2026 20:05 | 37 | 27.66 |
| 08/14/2026 20:05 | 14 | 27.66 |
| 08/14/2026 20:05 | 34 | 27.66 |
| 08/14/2026 20:04 | 21 | 27.66 |
| 08/14/2026 20:03 | 15 | 27.665 |
| 08/14/2026 20:03 | 5 | 27.67 |
| 08/14/2026 20:03 | 5 | 27.67 |
| 08/14/2026 20:03 | 37 | 27.67 |
| 08/14/2026 20:03 | 200 | 27.67 |
| 08/14/2026 20:03 | 1 | 27.67 |
| 08/14/2026 20:03 | 197 | 27.67 |
| 08/14/2026 20:03 | 3 | 27.67 |
| 08/14/2026 20:02 | 1 | 27.675 |
| 08/14/2026 20:02 | 100 | 27.675 |
| 08/14/2026 20:02 | 1 | 27.675 |
| 08/14/2026 20:01 | 1 | 27.675 |
| 08/14/2026 20:01 | 31 | 27.675 |
| 08/14/2026 20:01 | 100 | 27.675 |
| 08/14/2026 20:01 | 2 | 27.68 |
| 08/14/2026 20:01 | 10 | 27.68 |
| 08/14/2026 20:01 | 1 | 27.68 |
| 08/14/2026 20:01 | 75 | 27.68 |
| 08/14/2026 20:01 | 3 | 27.68 |
| 08/14/2026 20:01 | 28 | 27.68 |
| 08/14/2026 20:01 | 70 | 27.68 |
| 08/14/2026 20:01 | 111 | 27.68 |
| 08/14/2026 20:01 | 189 | 27.68 |
| 08/14/2026 20:01 | 1 | 27.685 |
| 08/14/2026 20:01 | 1 | 27.68 |
| 08/14/2026 20:01 | 99 | 27.68 |
| 08/14/2026 20:01 | 38 | 27.68 |
| 08/14/2026 20:01 | 62 | 27.68 |
| 08/14/2026 20:01 | 1 | 27.68 |
| 08/14/2026 20:01 | 37 | 27.68 |
| 08/14/2026 20:01 | 1 | 27.68 |
| 08/14/2026 20:01 | 25 | 27.675 |
| 08/14/2026 20:01 | 125 | 27.675 |
| 08/14/2026 20:01 | 46 | 27.67 |
| 08/14/2026 20:01 | 24 | 27.67 |
| 08/14/2026 20:01 | 100 | 27.67 |
| 08/14/2026 20:01 | 100 | 27.67 |
| 08/14/2026 20:01 | 100 | 27.67 |
| 08/14/2026 20:01 | 100 | 27.67 |
| 08/14/2026 20:01 | 100 | 27.67 |
| 08/14/2026 20:01 | 62 | 27.67 |
| 08/14/2026 20:01 | 100 | 27.67 |
| 08/14/2026 20:01 | 1 | 27.67 |
| 08/14/2026 20:01 | 1 | 27.67 |
| 08/14/2026 20:01 | 2 | 27.67 |
| 08/14/2026 20:01 | 2 | 27.67 |
| 08/14/2026 20:01 | 1 | 27.67 |
| 08/14/2026 20:01 | 100 | 27.67 |
| 08/14/2026 20:01 | 1 | 27.67 |
| 08/14/2026 20:01 | 92 | 27.67 |
| 08/14/2026 20:01 | 11 | 27.67 |
| 08/14/2026 20:00 | 100 | 27.665 |
| 08/14/2026 19:59 | 100 | 27.665 |
| 08/14/2026 19:59 | 11 | 27.665 |
| 08/14/2026 19:59 | 100 | 27.665 |
| 08/14/2026 19:59 | 100 | 27.665 |
| 08/14/2026 19:58 | 8 | 27.665 |
| 08/14/2026 19:57 | 2 | 27.67 |
| 08/14/2026 19:57 | 100 | 27.67 |
| 08/14/2026 19:57 | 1 | 27.67 |
| 08/14/2026 19:57 | 24 | 27.67 |
| 08/14/2026 19:57 | 100 | 27.67 |
| 08/14/2026 19:57 | 100 | 27.67 |
| 08/14/2026 19:57 | 10 | 27.67 |
| 08/14/2026 19:57 | 1 | 27.67 |
| 08/14/2026 19:56 | 88 | 27.67 |
| 08/14/2026 19:56 | 12 | 27.67 |
| 08/14/2026 19:56 | 100 | 27.67 |
| 08/14/2026 19:56 | 64 | 27.67 |
| 08/14/2026 19:56 | 24 | 27.67 |
| 08/14/2026 19:56 | 100 | 27.67 |
| 08/14/2026 19:55 | 23 | 27.67 |
| 08/14/2026 19:55 | 1 | 27.67 |
| 08/14/2026 19:55 | 100 | 27.665 |
| 08/14/2026 19:55 | 100 | 27.67 |
| 08/14/2026 19:55 | 15 | 27.67 |
| 08/14/2026 19:55 | 100 | 27.67 |
| 08/14/2026 19:55 | 27 | 27.67 |
| 08/14/2026 19:55 | 15 | 27.675 |
| 08/14/2026 19:54 | 3 | 27.67 |
| 08/14/2026 19:54 | 2 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 2 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 3 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 2 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 2 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 2 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 3 | 27.67 |
| 08/14/2026 19:54 | 100 | 27.67 |
| 08/14/2026 19:54 | 2 | 27.67 |
| 08/14/2026 19:54 | 3 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 2 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 3 | 27.67 |
| 08/14/2026 19:54 | 100 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 3 | 27.67 |
| 08/14/2026 19:54 | 3 | 27.67 |
| 08/14/2026 19:54 | 4 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 2 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 200 | 27.67 |
| 08/14/2026 19:54 | 2 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 3 | 27.67 |
| 08/14/2026 19:54 | 142 | 27.67 |
| 08/14/2026 19:54 | 4 | 27.67 |
| 08/14/2026 19:54 | 1 | 27.67 |
| 08/14/2026 19:54 | 22 | 27.67 |
| 08/14/2026 19:54 | 101 | 27.67 |
| 08/14/2026 19:54 | 2 | 27.67 |
| 08/14/2026 19:53 | 100 | 27.665 |
| 08/14/2026 19:53 | 100 | 27.665 |
| 08/14/2026 19:53 | 5 | 27.67 |
| 08/14/2026 19:52 | 10 | 27.665 |
| 08/14/2026 19:52 | 288 | 27.67 |
| 08/14/2026 19:52 | 26 | 27.67 |
| 08/14/2026 19:52 | 100 | 27.67 |
| 08/14/2026 19:52 | 100 | 27.67 |
| 08/14/2026 19:52 | 89 | 27.67 |
| 08/14/2026 19:52 | 11 | 27.67 |
| 08/14/2026 19:52 | 83 | 27.67 |
| 08/14/2026 19:52 | 17 | 27.67 |
| 08/14/2026 19:52 | 83 | 27.67 |
| 08/14/2026 19:52 | 100 | 27.67 |
| 08/14/2026 19:52 | 100 | 27.67 |
| 08/14/2026 19:52 | 59 | 27.67 |
| 08/14/2026 19:52 | 100 | 27.67 |
| 08/14/2026 19:52 | 22 | 27.67 |
| 08/14/2026 19:51 | 100 | 27.66 |
| 08/14/2026 19:51 | 100 | 27.66 |
| 08/14/2026 19:51 | 100 | 27.66 |
| 08/14/2026 19:51 | 24 | 27.66 |
| 08/14/2026 19:51 | 15 | 27.66 |
| 08/14/2026 19:50 | 1 | 27.655 |
| 08/14/2026 19:50 | 100 | 27.655 |
| 08/14/2026 19:50 | 5 | 27.66 |
| 08/14/2026 19:50 | 19 | 27.66 |
| 08/14/2026 19:50 | 1 | 27.66 |
| 08/14/2026 19:50 | 200 | 27.66 |
| 08/14/2026 19:50 | 88 | 27.66 |
| 08/14/2026 19:50 | 63 | 27.66 |
| 08/14/2026 19:50 | 37 | 27.66 |
| 08/14/2026 19:49 | 100 | 27.665 |
| 08/14/2026 19:49 | 10 | 27.665 |
| 08/14/2026 19:49 | 1 | 27.665 |
| 08/14/2026 19:49 | 124 | 27.66 |
| 08/14/2026 19:49 | 87 | 27.66 |
| 08/14/2026 19:49 | 100 | 27.66 |
| 08/14/2026 19:49 | 13 | 27.66 |
| 08/14/2026 19:49 | 100 | 27.66 |
| 08/14/2026 19:49 | 13 | 27.66 |
| 08/14/2026 19:49 | 1 | 27.66 |
| 08/14/2026 19:48 | 1 | 27.655 |
| 08/14/2026 19:48 | 100 | 27.655 |
| 08/14/2026 19:48 | 100 | 27.655 |
| 08/14/2026 19:47 | 10 | 27.655 |
| 08/14/2026 19:46 | 1 | 27.65 |
| 08/14/2026 19:45 | 33 | 27.66 |
| 08/14/2026 19:45 | 37 | 27.66 |
| 08/14/2026 19:45 | 10 | 27.66 |
| 08/14/2026 19:45 | 5 | 27.66 |
| 08/14/2026 19:45 | 1 | 27.66 |
| 08/14/2026 19:45 | 1 | 27.66 |
| 08/14/2026 19:45 | 100 | 27.66 |
| 08/14/2026 19:45 | 14 | 27.66 |
| 08/14/2026 19:44 | 100 | 27.665 |
| 08/14/2026 19:44 | 4 | 27.66 |
| 08/14/2026 19:44 | 100 | 27.66 |
| 08/14/2026 19:44 | 99 | 27.66 |
| 08/14/2026 19:44 | 1 | 27.66 |
| 08/14/2026 19:43 | 8 | 27.655 |
| 08/14/2026 19:43 | 100 | 27.66 |
| 08/14/2026 19:43 | 200 | 27.66 |
| 08/14/2026 19:43 | 100 | 27.66 |
| 08/14/2026 19:43 | 24 | 27.66 |
| 08/14/2026 19:43 | 100 | 27.66 |
| 08/14/2026 19:43 | 16 | 27.655 |
| 08/14/2026 19:43 | 100 | 27.655 |
| 08/14/2026 19:43 | 28 | 27.655 |
| 08/14/2026 19:43 | 86 | 27.66 |
| 08/14/2026 19:43 | 14 | 27.66 |
| 08/14/2026 19:43 | 2 | 27.66 |
| 08/14/2026 19:43 | 2 | 27.66 |
| 08/14/2026 19:43 | 100 | 27.66 |
| 08/14/2026 19:43 | 2 | 27.66 |
| 08/14/2026 19:43 | 29 | 27.66 |
| 08/14/2026 19:43 | 200 | 27.66 |
| 08/14/2026 19:43 | 43 | 27.66 |
| 08/14/2026 19:43 | 16 | 27.66 |
| 08/14/2026 19:43 | 11 | 27.66 |
| 08/14/2026 19:43 | 13 | 27.665 |
| 08/14/2026 19:43 | 150 | 27.66 |
| 08/14/2026 19:43 | 11 | 27.66 |
| 08/14/2026 19:43 | 26 | 27.66 |
| 08/14/2026 19:43 | 28 | 27.66 |
| 08/14/2026 19:43 | 1 | 27.66 |
| 08/14/2026 19:43 | 12 | 27.66 |
| 08/14/2026 19:43 | 100 | 27.66 |
| 08/14/2026 19:43 | 96 | 27.665 |
| 08/14/2026 19:43 | 118 | 27.66 |
| 08/14/2026 19:43 | 24 | 27.66 |
| 08/14/2026 19:43 | 100 | 27.66 |
| 08/14/2026 19:43 | 97 | 27.66 |
| 08/14/2026 19:42 | 1 | 27.66 |
| 08/14/2026 19:42 | 100 | 27.655 |
| 08/14/2026 19:42 | 100 | 27.655 |
| 08/14/2026 19:41 | 12 | 27.65 |
| 08/14/2026 19:41 | 1 | 27.65 |
| 08/14/2026 19:41 | 1 | 27.65 |
| 08/14/2026 19:40 | 1 | 27.655 |
| 08/14/2026 19:40 | 100 | 27.655 |
| 08/14/2026 19:40 | 8 | 27.655 |
| 08/14/2026 19:40 | 2 | 27.655 |
| 08/14/2026 19:40 | 100 | 27.655 |
| 08/14/2026 19:40 | 120 | 27.66 |
| 08/14/2026 19:40 | 4 | 27.66 |
| 08/14/2026 19:40 | 1 | 27.66 |
| 08/14/2026 19:40 | 72 | 27.66 |
| 08/14/2026 19:40 | 28 | 27.66 |
| 08/14/2026 19:40 | 1 | 27.66 |
| 08/14/2026 19:40 | 71 | 27.66 |
| 08/14/2026 19:40 | 29 | 27.66 |
| 08/14/2026 19:40 | 1 | 27.66 |
| 08/14/2026 19:39 | 36 | 27.66 |
| 08/14/2026 19:39 | 1 | 27.66 |
| 08/14/2026 19:38 | 85 | 27.66 |
| 08/14/2026 19:38 | 15 | 27.665 |
| 08/14/2026 19:38 | 12 | 27.665 |
| 08/14/2026 19:37 | 3 | 27.67 |
| 08/14/2026 19:37 | 10 | 27.67 |
| 08/14/2026 19:37 | 100 | 27.67 |
| 08/14/2026 19:37 | 100 | 27.67 |
| 08/14/2026 19:37 | 5 | 27.67 |
| 08/14/2026 19:37 | 100 | 27.68 |
| 08/14/2026 19:37 | 1 | 27.68 |
| 08/14/2026 19:37 | 1 | 27.68 |
| 08/14/2026 19:37 | 18 | 27.68 |
| 08/14/2026 19:37 | 100 | 27.68 |
| 08/14/2026 19:37 | 2 | 27.68 |
| 08/14/2026 19:37 | 91 | 27.68 |
| 08/14/2026 19:37 | 1 | 27.68 |
| 08/14/2026 19:37 | 8 | 27.68 |
| 08/14/2026 19:37 | 1 | 27.68 |
| 08/14/2026 19:37 | 45 | 27.68 |
| 08/14/2026 19:37 | 55 | 27.68 |
| 08/14/2026 19:36 | 17 | 27.685 |
| 08/14/2026 19:36 | 99 | 27.69 |
| 08/14/2026 19:36 | 62 | 27.69 |
| 08/14/2026 19:36 | 26 | 27.69 |
| 08/14/2026 19:36 | 13 | 27.69 |
| 08/14/2026 19:36 | 99 | 27.69 |
| 08/14/2026 19:36 | 1 | 27.69 |
| 08/14/2026 19:36 | 59 | 27.69 |
| 08/14/2026 19:36 | 10 | 27.69 |
| 08/14/2026 19:36 | 13 | 27.69 |
| 08/14/2026 19:36 | 20 | 27.69 |
| 08/14/2026 19:36 | 100 | 27.69 |
| 08/14/2026 19:36 | 3 | 27.69 |
| 08/14/2026 19:35 | 5 | 27.69 |
| 08/14/2026 19:35 | 10 | 27.69 |
| 08/14/2026 19:35 | 1 | 27.69 |
| 08/14/2026 19:35 | 300 | 27.69 |
| 08/14/2026 19:35 | 3 | 27.69 |
| 08/14/2026 19:34 | 17 | 27.695 |
| 08/14/2026 19:34 | 100 | 27.695 |
| 08/14/2026 19:34 | 91 | 27.69 |
| 08/14/2026 19:34 | 100 | 27.69 |
| 08/14/2026 19:34 | 100 | 27.69 |
| 08/14/2026 19:34 | 26 | 27.69 |
| 08/14/2026 19:33 | 26 | 27.69 |
| 08/14/2026 19:33 | 100 | 27.69 |
| 08/14/2026 19:33 | 100 | 27.69 |
| 08/14/2026 19:33 | 100 | 27.69 |
| 08/14/2026 19:33 | 26 | 27.69 |
| 08/14/2026 19:33 | 100 | 27.69 |
| 08/14/2026 19:33 | 27 | 27.69 |
| 08/14/2026 19:33 | 400 | 27.69 |
| 08/14/2026 19:33 | 100 | 27.69 |
| 08/14/2026 19:33 | 1 | 27.69 |
| 08/14/2026 19:32 | 135 | 27.69 |
| 08/14/2026 19:32 | 121 | 27.69 |
| 08/14/2026 19:32 | 12 | 27.69 |
| 08/14/2026 19:31 | 40 | 27.69 |
| 08/14/2026 19:31 | 100 | 27.69 |
| 08/14/2026 19:31 | 79 | 27.69 |
| 08/14/2026 19:31 | 21 | 27.69 |
| 08/14/2026 19:31 | 1 | 27.69 |
| 08/14/2026 19:31 | 11 | 27.70 |
| 08/14/2026 19:31 | 100 | 27.70 |
| 08/14/2026 19:30 | 1 | 27.70 |
| 08/14/2026 19:30 | 1 | 27.70 |
| 08/14/2026 19:30 | 20 | 27.70 |
| 08/14/2026 19:30 | 100 | 27.70 |
| 08/14/2026 19:30 | 5 | 27.70 |
| 08/14/2026 19:30 | 100 | 27.70 |
| 08/14/2026 19:30 | 1 | 27.70 |
| 08/14/2026 19:30 | 100 | 27.70 |
| 08/14/2026 19:30 | 1 | 27.70 |
| 08/14/2026 19:30 | 100 | 27.70 |
| 08/14/2026 19:30 | 10 | 27.70 |
| 08/14/2026 19:30 | 100 | 27.70 |
| 08/14/2026 19:30 | 10 | 27.705 |
| 08/14/2026 19:29 | 40 | 27.71 |
| 08/14/2026 19:29 | 100 | 27.71 |
| 08/14/2026 19:29 | 10 | 27.71 |
| 08/14/2026 19:29 | 1 | 27.71 |
| 08/14/2026 19:29 | 20 | 27.71 |
| 08/14/2026 19:29 | 100 | 27.71 |
| 08/14/2026 19:28 | 36 | 27.705 |
| 08/14/2026 19:27 | 10 | 27.705 |
| 08/14/2026 19:27 | 5 | 27.705 |
| 08/14/2026 19:27 | 10 | 27.705 |
| 08/14/2026 19:27 | 100 | 27.71 |
| 08/14/2026 19:27 | 22 | 27.71 |
| 08/14/2026 19:27 | 22 | 27.71 |
| 08/14/2026 19:27 | 100 | 27.71 |
| 08/14/2026 19:27 | 100 | 27.71 |
| 08/14/2026 19:27 | 100 | 27.71 |
| 08/14/2026 19:27 | 5 | 27.71 |
| 08/14/2026 19:27 | 1 | 27.71 |
| 08/14/2026 19:27 | 22 | 27.71 |
| 08/14/2026 19:26 | 1 | 27.71 |
| 08/14/2026 19:26 | 65 | 27.71 |
| 08/14/2026 19:26 | 135 | 27.71 |
| 08/14/2026 19:26 | 65 | 27.71 |
| 08/14/2026 19:26 | 1 | 27.71 |
| 08/14/2026 19:25 | 100 | 27.705 |
| 08/14/2026 19:25 | 300 | 27.71 |
| 08/14/2026 19:25 | 28 | 27.71 |
| 08/14/2026 19:25 | 26 | 27.71 |
| 08/14/2026 19:25 | 16 | 27.71 |
| 08/14/2026 19:25 | 35 | 27.71 |
| 08/14/2026 19:25 | 100 | 27.71 |
| 08/14/2026 19:25 | 96 | 27.71 |
| 08/14/2026 19:25 | 115 | 27.71 |
| 08/14/2026 19:25 | 152 | 27.71 |
| 08/14/2026 19:25 | 243 | 27.71 |
| 08/14/2026 19:25 | 18 | 27.71 |
| 08/14/2026 19:25 | 22 | 27.71 |
| 08/14/2026 19:25 | 10 | 27.71 |
| 08/14/2026 19:24 | 12 | 27.71 |
| 08/14/2026 19:24 | 200 | 27.71 |
| 08/14/2026 19:24 | 100 | 27.71 |
| 08/14/2026 19:24 | 100 | 27.71 |
| 08/14/2026 19:24 | 2 | 27.71 |
| 08/14/2026 19:24 | 1 | 27.71 |
| 08/14/2026 19:24 | 7 | 27.71 |
| 08/14/2026 19:24 | 1 | 27.71 |
| 08/14/2026 19:24 | 1 | 27.71 |
| 08/14/2026 19:24 | 4 | 27.71 |
| 08/14/2026 19:24 | 1 | 27.71 |
| 08/14/2026 19:24 | 1 | 27.71 |
| 08/14/2026 19:24 | 1 | 27.71 |
| 08/14/2026 19:24 | 2 | 27.71 |
| 08/14/2026 19:24 | 2 | 27.71 |
| 08/14/2026 19:24 | 2 | 27.71 |
| 08/14/2026 19:24 | 2 | 27.71 |
| 08/14/2026 19:24 | 1 | 27.71 |
| 08/14/2026 19:24 | 2 | 27.71 |
| 08/14/2026 19:24 | 1 | 27.71 |
| 08/14/2026 19:24 | 1 | 27.71 |
| 08/14/2026 19:24 | 1 | 27.71 |
| 08/14/2026 19:24 | 1 | 27.71 |
| 08/14/2026 19:24 | 1 | 27.71 |
| 08/14/2026 19:24 | 1 | 27.71 |
| 08/14/2026 19:24 | 9 | 27.71 |
| 08/14/2026 19:24 | 3 | 27.71 |
| 08/14/2026 19:24 | 95 | 27.71 |
| 08/14/2026 19:24 | 3 | 27.71 |
| 08/14/2026 19:24 | 2 | 27.71 |
| 08/14/2026 19:24 | 1 | 27.71 |
| 08/14/2026 19:24 | 3 | 27.71 |
| 08/14/2026 19:24 | 5 | 27.71 |
| 08/14/2026 19:24 | 2 | 27.71 |
| 08/14/2026 19:24 | 1 | 27.71 |
| 08/14/2026 19:24 | 1 | 27.71 |
| 08/14/2026 19:24 | 1 | 27.71 |
| 08/14/2026 19:24 | 1 | 27.71 |
| 08/14/2026 19:24 | 2 | 27.71 |
| 08/14/2026 19:24 | 2 | 27.71 |
| 08/14/2026 19:24 | 100 | 27.71 |
| 08/14/2026 19:24 | 1 | 27.71 |
| 08/14/2026 19:24 | 5 | 27.71 |
| 08/14/2026 19:24 | 1 | 27.71 |
| 08/14/2026 19:24 | 1 | 27.71 |
| 08/14/2026 19:24 | 1 | 27.71 |
| 08/14/2026 19:24 | 3 | 27.71 |
| 08/14/2026 19:24 | 37 | 27.71 |
| 08/14/2026 19:24 | 2 | 27.71 |
| 08/14/2026 19:24 | 100 | 27.71 |
| 08/14/2026 19:24 | 100 | 27.71 |
| 08/14/2026 19:24 | 108 | 27.71 |
| 08/14/2026 19:24 | 8 | 27.71 |
| 08/14/2026 19:24 | 10 | 27.71 |
| 08/14/2026 19:24 | 1 | 27.715 |
| 08/14/2026 19:24 | 100 | 27.715 |
| 08/14/2026 19:20 | 19 | 27.715 |
| 08/14/2026 19:20 | 33 | 27.715 |
| 08/14/2026 19:20 | 10 | 27.71 |
| 08/14/2026 19:20 | 100 | 27.71 |
| 08/14/2026 19:20 | 17 | 27.71 |
| 08/14/2026 19:20 | 20 | 27.71 |
| 08/14/2026 19:20 | 100 | 27.71 |
| 08/14/2026 19:20 | 94 | 27.71 |
| 08/14/2026 19:20 | 100 | 27.71 |
| 08/14/2026 19:20 | 100 | 27.71 |
| 08/14/2026 19:20 | 100 | 27.71 |
| 08/14/2026 19:20 | 10 | 27.71 |
| 08/14/2026 19:20 | 96 | 27.71 |
| 08/14/2026 19:20 | 37 | 27.71 |
| 08/14/2026 19:20 | 100 | 27.71 |
| 08/14/2026 19:20 | 100 | 27.71 |
| 08/14/2026 19:20 | 10 | 27.72 |
| 08/14/2026 19:20 | 100 | 27.72 |
| 08/14/2026 19:20 | 67 | 27.72 |
| 08/14/2026 19:20 | 17 | 27.72 |
| 08/14/2026 19:20 | 100 | 27.72 |
| 08/14/2026 19:20 | 100 | 27.725 |
| 08/14/2026 19:20 | 16 | 27.725 |
| 08/14/2026 19:20 | 20 | 27.72 |
| 08/14/2026 19:20 | 53 | 27.72 |
| 08/14/2026 19:20 | 100 | 27.72 |
| 08/14/2026 19:20 | 70 | 27.72 |
| 08/14/2026 19:20 | 21 | 27.72 |
| 08/14/2026 19:20 | 1 | 27.72 |
| 08/14/2026 19:19 | 20 | 27.715 |
| 08/14/2026 19:19 | 100 | 27.715 |
| 08/14/2026 19:16 | 1 | 27.72 |
| 08/14/2026 19:16 | 12 | 27.72 |
| 08/14/2026 19:16 | 1 | 27.72 |
| 08/14/2026 19:16 | 12 | 27.72 |
| 08/14/2026 19:16 | 10 | 27.72 |
| 08/14/2026 19:16 | 78 | 27.72 |
| 08/14/2026 19:16 | 5 | 27.72 |
| 08/14/2026 19:16 | 20 | 27.72 |
| 08/14/2026 19:16 | 97 | 27.72 |
| 08/14/2026 19:16 | 3 | 27.72 |
| 08/14/2026 19:16 | 73 | 27.72 |
| 08/14/2026 19:16 | 100 | 27.72 |
| 08/14/2026 19:16 | 64 | 27.72 |
| 08/14/2026 19:16 | 37 | 27.72 |
| 08/14/2026 19:16 | 15 | 27.725 |
| 08/14/2026 19:16 | 10 | 27.725 |
| 08/14/2026 19:16 | 100 | 27.725 |
| 08/14/2026 19:15 | 34 | 27.725 |
| 08/14/2026 19:14 | 29 | 27.725 |
| 08/14/2026 19:14 | 16 | 27.725 |
| 08/14/2026 19:14 | 28 | 27.725 |
| 08/14/2026 19:13 | 100 | 27.725 |
| 08/14/2026 19:13 | 1 | 27.73 |
| 08/14/2026 19:12 | 100 | 27.72 |
| 08/14/2026 19:12 | 100 | 27.72 |
| 08/14/2026 19:12 | 26 | 27.72 |
| 08/14/2026 19:12 | 40 | 27.715 |
| 08/14/2026 19:12 | 100 | 27.71 |
| 08/14/2026 19:12 | 100 | 27.71 |
| 08/14/2026 19:12 | 22 | 27.71 |
| 08/14/2026 19:12 | 18 | 27.71 |
| 08/14/2026 19:12 | 155 | 27.71 |
| 08/14/2026 19:12 | 100 | 27.71 |
| 08/14/2026 19:12 | 98 | 27.71 |
| 08/14/2026 19:12 | 2 | 27.71 |
| 08/14/2026 19:12 | 38 | 27.715 |
| 08/14/2026 19:11 | 100 | 27.715 |
| 08/14/2026 19:11 | 100 | 27.715 |
| 08/14/2026 19:11 | 100 | 27.71 |
| 08/14/2026 19:11 | 100 | 27.71 |
| 08/14/2026 19:11 | 28 | 27.71 |
| 08/14/2026 19:11 | 100 | 27.71 |
| 08/14/2026 19:11 | 100 | 27.71 |
| 08/14/2026 19:11 | 100 | 27.71 |
| 08/14/2026 19:11 | 10 | 27.71 |
| 08/14/2026 19:11 | 10 | 27.71 |
| 08/14/2026 19:11 | 12 | 27.715 |
| 08/14/2026 19:11 | 10 | 27.715 |
| 08/14/2026 19:11 | 90 | 27.715 |
| 08/14/2026 19:11 | 10 | 27.715 |
| 08/14/2026 19:11 | 100 | 27.72 |
| 08/14/2026 19:11 | 4 | 27.72 |
| 08/14/2026 19:11 | 100 | 27.72 |
| 08/14/2026 19:11 | 370 | 27.72 |
| 08/14/2026 19:11 | 1 | 27.72 |
| 08/14/2026 19:11 | 1 | 27.715 |
| 08/14/2026 19:11 | 100 | 27.72 |
| 08/14/2026 19:11 | 100 | 27.72 |
| 08/14/2026 19:11 | 1 | 27.72 |
| 08/14/2026 19:11 | 8 | 27.72 |
| 08/14/2026 19:11 | 7 | 27.72 |
| 08/14/2026 19:11 | 11 | 27.72 |
| 08/14/2026 19:11 | 4 | 27.72 |
| 08/14/2026 19:11 | 100 | 27.73 |
| 08/14/2026 19:11 | 65 | 27.73 |
| 08/14/2026 19:11 | 35 | 27.73 |
| 08/14/2026 19:10 | 15 | 27.73 |
| 08/14/2026 19:10 | 1 | 27.73 |
| 08/14/2026 19:09 | 37 | 27.73 |
| 08/14/2026 19:09 | 63 | 27.73 |
| 08/14/2026 19:09 | 1 | 27.73 |
| 08/14/2026 19:09 | 100 | 27.73 |
| 08/14/2026 19:09 | 100 | 27.73 |
| 08/14/2026 19:09 | 68 | 27.73 |
| 08/14/2026 19:09 | 24 | 27.73 |
| 08/14/2026 19:09 | 19 | 27.73 |
| 08/14/2026 19:09 | 5 | 27.73 |
| 08/14/2026 19:09 | 100 | 27.73 |
| 08/14/2026 19:09 | 5 | 27.73 |
| 08/14/2026 19:09 | 100 | 27.73 |
| 08/14/2026 19:09 | 51 | 27.73 |
| 08/14/2026 19:09 | 28 | 27.73 |
| 08/14/2026 19:09 | 100 | 27.73 |
| 08/14/2026 19:09 | 24 | 27.73 |
| 08/14/2026 19:09 | 19 | 27.73 |
| 08/14/2026 19:09 | 100 | 27.73 |
| 08/14/2026 19:09 | 28 | 27.73 |
| 08/14/2026 19:09 | 60 | 27.73 |
| 08/14/2026 19:09 | 11 | 27.73 |
| 08/14/2026 19:09 | 201 | 27.73 |
| 08/14/2026 19:09 | 31 | 27.73 |
| 08/14/2026 19:09 | 70 | 27.73 |
| 08/14/2026 19:09 | 100 | 27.73 |
| 08/14/2026 19:09 | 100 | 27.73 |
| 08/14/2026 19:09 | 100 | 27.73 |
| 08/14/2026 19:09 | 23 | 27.73 |
| 08/14/2026 19:08 | 1 | 27.73 |
| 08/14/2026 19:08 | 5 | 27.73 |
| 08/14/2026 19:07 | 100 | 27.72 |
| 08/14/2026 19:06 | 49 | 27.72 |
| 08/14/2026 19:06 | 1 | 27.72 |
| 08/14/2026 19:06 | 50 | 27.72 |
| 08/14/2026 19:05 | 23 | 27.73 |
| 08/14/2026 19:05 | 100 | 27.73 |
| 08/14/2026 19:05 | 188 | 27.73 |
| 08/14/2026 19:05 | 69 | 27.73 |
| 08/14/2026 19:05 | 56 | 27.73 |
| 08/14/2026 19:05 | 11 | 27.73 |
| 08/14/2026 19:05 | 24 | 27.73 |
| 08/14/2026 19:05 | 2 | 27.73 |
| 08/14/2026 19:05 | 20 | 27.73 |
| 08/14/2026 19:05 | 100 | 27.73 |
| 08/14/2026 19:05 | 28 | 27.73 |
| 08/14/2026 19:05 | 5 | 27.73 |
| 08/14/2026 19:05 | 2 | 27.73 |
| 08/14/2026 19:05 | 100 | 27.73 |
| 08/14/2026 19:05 | 100 | 27.73 |
| 08/14/2026 19:05 | 37 | 27.73 |
| 08/14/2026 19:05 | 37 | 27.73 |
| 08/14/2026 19:05 | 5 | 27.73 |
| 08/14/2026 19:05 | 5 | 27.73 |
| 08/14/2026 19:04 | 99 | 27.735 |
| 08/14/2026 19:04 | 1 | 27.735 |
| 08/14/2026 19:04 | 100 | 27.735 |
| 08/14/2026 19:04 | 2 | 27.735 |
| 08/14/2026 19:04 | 100 | 27.735 |
| 08/14/2026 19:03 | 47 | 27.735 |
| 08/14/2026 19:03 | 12 | 27.735 |
| 08/14/2026 19:03 | 100 | 27.74 |
| 08/14/2026 19:03 | 100 | 27.735 |
| 08/14/2026 19:03 | 100 | 27.74 |
| 08/14/2026 19:03 | 100 | 27.74 |
| 08/14/2026 19:03 | 100 | 27.74 |
| 08/14/2026 19:03 | 65 | 27.74 |
| 08/14/2026 19:03 | 35 | 27.74 |
| 08/14/2026 19:03 | 20 | 27.74 |
| 08/14/2026 19:03 | 100 | 27.74 |
| 08/14/2026 19:03 | 7 | 27.74 |
| 08/14/2026 19:03 | 100 | 27.74 |
| 08/14/2026 19:03 | 8 | 27.74 |
| 08/14/2026 19:03 | 100 | 27.735 |
| 08/14/2026 19:02 | 1 | 27.735 |
| 08/14/2026 19:01 | 100 | 27.74 |
| 08/14/2026 19:01 | 2 | 27.74 |
| 08/14/2026 19:01 | 2 | 27.74 |
| 08/14/2026 19:01 | 100 | 27.74 |
| 08/14/2026 19:01 | 100 | 27.74 |
| 08/14/2026 19:01 | 100 | 27.74 |
| 08/14/2026 19:01 | 65 | 27.745 |
| 08/14/2026 19:01 | 11 | 27.745 |
| 08/14/2026 19:01 | 1 | 27.745 |
| 08/14/2026 19:00 | 100 | 27.75 |
| 08/14/2026 19:00 | 7 | 27.75 |
| 08/14/2026 19:00 | 200 | 27.75 |
| 08/14/2026 19:00 | 2 | 27.75 |
| 08/14/2026 19:00 | 70 | 27.75 |
| 08/14/2026 19:00 | 100 | 27.75 |
| 08/14/2026 19:00 | 9 | 27.75 |
| 08/14/2026 19:00 | 7 | 27.75 |
| 08/14/2026 19:00 | 93 | 27.75 |
| 08/14/2026 19:00 | 10 | 27.745 |
| 08/14/2026 18:59 | 1 | 27.745 |
| 08/14/2026 18:59 | 17 | 27.745 |
| 08/14/2026 18:59 | 1 | 27.745 |
| 08/14/2026 18:57 | 91 | 27.74 |
| 08/14/2026 18:57 | 9 | 27.74 |
| 08/14/2026 18:57 | 144 | 27.74 |
| 08/14/2026 18:57 | 56 | 27.74 |
| 08/14/2026 18:57 | 100 | 27.74 |
| 08/14/2026 18:57 | 200 | 27.74 |
| 08/14/2026 18:57 | 20 | 27.74 |
| 08/14/2026 18:57 | 100 | 27.74 |
| 08/14/2026 18:57 | 78 | 27.74 |
| 08/14/2026 18:57 | 102 | 27.74 |
| 08/14/2026 18:57 | 67 | 27.74 |
| 08/14/2026 18:57 | 1 | 27.74 |
| 08/14/2026 18:57 | 100 | 27.74 |
| 08/14/2026 18:57 | 3 | 27.74 |
| 08/14/2026 18:57 | 1 | 27.74 |
| 08/14/2026 18:57 | 100 | 27.745 |
| 08/14/2026 18:57 | 1 | 27.75 |
| 08/14/2026 18:56 | 1 | 27.75 |
| 08/14/2026 18:54 | 1 | 27.74 |
| 08/14/2026 18:54 | 17 | 27.74 |
| 08/14/2026 18:54 | 100 | 27.74 |
| 08/14/2026 18:54 | 100 | 27.74 |
| 08/14/2026 18:54 | 72 | 27.74 |
| 08/14/2026 18:54 | 19 | 27.74 |
| 08/14/2026 18:54 | 1 | 27.735 |
| 08/14/2026 18:54 | 1 | 27.74 |
| 08/14/2026 18:53 | 1 | 27.735 |
| 08/14/2026 18:53 | 100 | 27.735 |
| 08/14/2026 18:52 | 100 | 27.735 |
| 08/14/2026 18:52 | 89 | 27.73 |
| 08/14/2026 18:52 | 100 | 27.73 |
| 08/14/2026 18:52 | 100 | 27.73 |
| 08/14/2026 18:52 | 100 | 27.735 |
| 08/14/2026 18:52 | 11 | 27.735 |
| 08/14/2026 18:52 | 100 | 27.74 |
| 08/14/2026 18:52 | 8 | 27.735 |
| 08/14/2026 18:51 | 100 | 27.735 |
| 08/14/2026 18:51 | 10 | 27.74 |
| 08/14/2026 18:51 | 3 | 27.74 |
| 08/14/2026 18:51 | 87 | 27.74 |
| 08/14/2026 18:51 | 1 | 27.74 |
| 08/14/2026 18:51 | 11 | 27.74 |
| 08/14/2026 18:51 | 100 | 27.74 |
| 08/14/2026 18:51 | 100 | 27.735 |
| 08/14/2026 18:51 | 2 | 27.74 |
| 08/14/2026 18:51 | 95 | 27.74 |
| 08/14/2026 18:51 | 100 | 27.74 |
| 08/14/2026 18:51 | 76 | 27.74 |
| 08/14/2026 18:51 | 24 | 27.74 |
| 08/14/2026 18:51 | 1 | 27.74 |
| 08/14/2026 18:51 | 1 | 27.74 |
| 08/14/2026 18:51 | 1 | 27.74 |
| 08/14/2026 18:51 | 2 | 27.74 |
| 08/14/2026 18:50 | 1 | 27.75 |
| 08/14/2026 18:50 | 1 | 27.75 |
| 08/14/2026 18:50 | 100 | 27.75 |
| 08/14/2026 18:50 | 73 | 27.75 |
| 08/14/2026 18:50 | 14 | 27.755 |
| 08/14/2026 18:50 | 1 | 27.755 |
| 08/14/2026 18:50 | 27 | 27.75 |
| 08/14/2026 18:50 | 72 | 27.75 |
| 08/14/2026 18:50 | 22 | 27.75 |
| 08/14/2026 18:50 | 6 | 27.75 |
| 08/14/2026 18:50 | 18 | 27.75 |
| 08/14/2026 18:50 | 100 | 27.75 |
| 08/14/2026 18:50 | 24 | 27.75 |
| 08/14/2026 18:50 | 100 | 27.75 |
| 08/14/2026 18:50 | 100 | 27.75 |
| 08/14/2026 18:50 | 100 | 27.75 |
| 08/14/2026 18:50 | 100 | 27.75 |
| 08/14/2026 18:50 | 24 | 27.75 |
| 08/14/2026 18:50 | 100 | 27.745 |
| 08/14/2026 18:49 | 41 | 27.745 |
| 08/14/2026 18:49 | 100 | 27.745 |
| 08/14/2026 18:49 | 10 | 27.745 |
| 08/14/2026 18:49 | 100 | 27.745 |
| 08/14/2026 18:49 | 10 | 27.745 |
| 08/14/2026 18:48 | 100 | 27.74 |
| 08/14/2026 18:48 | 20 | 27.74 |
| 08/14/2026 18:48 | 100 | 27.74 |
| 08/14/2026 18:48 | 100 | 27.74 |
| 08/14/2026 18:48 | 100 | 27.74 |
| 08/14/2026 18:48 | 18 | 27.74 |
| 08/14/2026 18:48 | 7 | 27.74 |
| 08/14/2026 18:48 | 100 | 27.74 |
| 08/14/2026 18:48 | 10 | 27.74 |
| 08/14/2026 18:48 | 24 | 27.74 |
| 08/14/2026 18:48 | 100 | 27.74 |
| 08/14/2026 18:48 | 19 | 27.74 |
| 08/14/2026 18:48 | 1 | 27.74 |
| 08/14/2026 18:48 | 100 | 27.74 |
| 08/14/2026 18:48 | 100 | 27.74 |
| 08/14/2026 18:48 | 70 | 27.74 |
| 08/14/2026 18:48 | 20 | 27.74 |
| 08/14/2026 18:48 | 100 | 27.74 |
| 08/14/2026 18:48 | 57 | 27.73 |
| 08/14/2026 18:48 | 8 | 27.73 |
| 08/14/2026 18:48 | 100 | 27.73 |
| 08/14/2026 18:48 | 100 | 27.73 |
| 08/14/2026 18:48 | 30 | 27.73 |
| 08/14/2026 18:48 | 400 | 27.73 |
| 08/14/2026 18:48 | 30 | 27.73 |
| 08/14/2026 18:48 | 12 | 27.73 |
| 08/14/2026 18:48 | 100 | 27.725 |
| 08/14/2026 18:48 | 100 | 27.725 |
| 08/14/2026 18:48 | 62 | 27.72 |
| 08/14/2026 18:48 | 100 | 27.72 |
| 08/14/2026 18:48 | 37 | 27.72 |
| 08/14/2026 18:48 | 1 | 27.72 |
| 08/14/2026 18:46 | 10 | 27.725 |
| 08/14/2026 18:46 | 100 | 27.72 |
| 08/14/2026 18:46 | 100 | 27.72 |
| 08/14/2026 18:45 | 100 | 27.73 |
| 08/14/2026 18:45 | 10 | 27.73 |
| 08/14/2026 18:45 | 15 | 27.73 |
| 08/14/2026 18:45 | 11 | 27.73 |
| 08/14/2026 18:45 | 39 | 27.73 |
| 08/14/2026 18:45 | 16 | 27.73 |
| 08/14/2026 18:45 | 37 | 27.73 |
| 08/14/2026 18:45 | 1 | 27.73 |
| 08/14/2026 18:45 | 100 | 27.73 |
| 08/14/2026 18:45 | 15 | 27.74 |
| 08/14/2026 18:45 | 90 | 27.74 |
| 08/14/2026 18:45 | 15 | 27.74 |
| 08/14/2026 18:45 | 54 | 27.74 |
| 08/14/2026 18:45 | 100 | 27.74 |
| 08/14/2026 18:45 | 1 | 27.74 |
| 08/14/2026 18:44 | 12 | 27.745 |
| 08/14/2026 18:44 | 2 | 27.745 |
| 08/14/2026 18:44 | 1 | 27.745 |
| 08/14/2026 18:44 | 88 | 27.75 |
| 08/14/2026 18:44 | 8 | 27.75 |
| 08/14/2026 18:44 | 4 | 27.75 |
| 08/14/2026 18:44 | 88 | 27.75 |
| 08/14/2026 18:44 | 12 | 27.75 |
| 08/14/2026 18:44 | 100 | 27.75 |
| 08/14/2026 18:44 | 12 | 27.75 |
| 08/14/2026 18:44 | 11 | 27.75 |
| 08/14/2026 18:44 | 8 | 27.75 |
| 08/14/2026 18:44 | 92 | 27.75 |
| 08/14/2026 18:44 | 15 | 27.75 |
| 08/14/2026 18:44 | 3 | 27.75 |
| 08/14/2026 18:44 | 200 | 27.75 |
| 08/14/2026 18:44 | 4 | 27.75 |
| 08/14/2026 18:43 | 8 | 27.755 |
| 08/14/2026 18:43 | 79 | 27.76 |
| 08/14/2026 18:43 | 5 | 27.76 |
| 08/14/2026 18:43 | 100 | 27.76 |
| 08/14/2026 18:43 | 4 | 27.76 |
| 08/14/2026 18:43 | 100 | 27.76 |
| 08/14/2026 18:43 | 100 | 27.76 |
| 08/14/2026 18:43 | 11 | 27.76 |
| 08/14/2026 18:42 | 78 | 27.76 |
| 08/14/2026 18:42 | 3 | 27.76 |
| 08/14/2026 18:42 | 100 | 27.76 |
| 08/14/2026 18:42 | 100 | 27.76 |
| 08/14/2026 18:42 | 52 | 27.76 |
| 08/14/2026 18:42 | 4 | 27.76 |
| 08/14/2026 18:42 | 100 | 27.755 |
| 08/14/2026 18:42 | 100 | 27.755 |
| 08/14/2026 18:42 | 12 | 27.755 |
| 08/14/2026 18:42 | 13 | 27.755 |
| 08/14/2026 18:42 | 24 | 27.755 |
| 08/14/2026 18:41 | 1 | 27.755 |
| 08/14/2026 18:41 | 3 | 27.755 |
| 08/14/2026 18:41 | 1 | 27.755 |
| 08/14/2026 18:41 | 2 | 27.755 |
| 08/14/2026 18:41 | 1 | 27.755 |
| 08/14/2026 18:40 | 3 | 27.755 |
| 08/14/2026 18:40 | 100 | 27.755 |
| 08/14/2026 18:40 | 1 | 27.755 |
| 08/14/2026 18:39 | 73 | 27.75 |
| 08/14/2026 18:38 | 3 | 27.75 |
| 08/14/2026 18:37 | 6 | 27.75 |
| 08/14/2026 18:37 | 13 | 27.755 |
| 08/14/2026 18:37 | 1 | 27.755 |
| 08/14/2026 18:37 | 30 | 27.75 |
| 08/14/2026 18:37 | 70 | 27.75 |
| 08/14/2026 18:36 | 1 | 27.745 |
| 08/14/2026 18:35 | 2 | 27.745 |
| 08/14/2026 18:35 | 2 | 27.75 |
| 08/14/2026 18:35 | 1 | 27.75 |
| 08/14/2026 18:35 | 1 | 27.75 |
| 08/14/2026 18:35 | 24 | 27.75 |
| 08/14/2026 18:35 | 200 | 27.75 |
| 08/14/2026 18:35 | 55 | 27.75 |
| 08/14/2026 18:35 | 1 | 27.75 |
| 08/14/2026 18:35 | 4 | 27.755 |
| 08/14/2026 18:35 | 4 | 27.755 |
| 08/14/2026 18:34 | 1 | 27.755 |
| 08/14/2026 18:34 | 1 | 27.755 |
| 08/14/2026 18:34 | 3 | 27.755 |
| 08/14/2026 18:34 | 1 | 27.755 |
| 08/14/2026 18:34 | 2 | 27.755 |
| 08/14/2026 18:34 | 1 | 27.755 |
| 08/14/2026 18:34 | 1 | 27.755 |
| 08/14/2026 18:34 | 1 | 27.755 |
| 08/14/2026 18:34 | 100 | 27.76 |
| 08/14/2026 18:34 | 100 | 27.76 |
| 08/14/2026 18:34 | 48 | 27.76 |
| 08/14/2026 18:34 | 152 | 27.76 |
| 08/14/2026 18:34 | 1 | 27.76 |
| 08/14/2026 18:34 | 56 | 27.76 |
| 08/14/2026 18:34 | 100 | 27.76 |
| 08/14/2026 18:34 | 1 | 27.76 |
| 08/14/2026 18:34 | 77 | 27.76 |
| 08/14/2026 18:34 | 100 | 27.76 |
| 08/14/2026 18:34 | 13 | 27.76 |
| 08/14/2026 18:34 | 100 | 27.765 |
| 08/14/2026 18:33 | 100 | 27.765 |
| 08/14/2026 18:33 | 100 | 27.76 |
| 08/14/2026 18:33 | 100 | 27.76 |
| 08/14/2026 18:33 | 100 | 27.76 |
| 08/14/2026 18:33 | 76 | 27.76 |
| 08/14/2026 18:33 | 10 | 27.76 |
| 08/14/2026 18:33 | 100 | 27.76 |
| 08/14/2026 18:33 | 19 | 27.76 |
| 08/14/2026 18:33 | 2 | 27.755 |
| 08/14/2026 18:33 | 1 | 27.755 |
| 08/14/2026 18:33 | 3 | 27.755 |
| 08/14/2026 18:32 | 2 | 27.755 |
| 08/14/2026 18:31 | 100 | 27.755 |
| 08/14/2026 18:31 | 100 | 27.75 |
| 08/14/2026 18:31 | 100 | 27.75 |
| 08/14/2026 18:31 | 1 | 27.75 |
| 08/14/2026 18:31 | 100 | 27.75 |
| 08/14/2026 18:31 | 70 | 27.75 |
| 08/14/2026 18:31 | 100 | 27.75 |
| 08/14/2026 18:31 | 24 | 27.75 |
| 08/14/2026 18:30 | 100 | 27.745 |
| 08/14/2026 18:30 | 1 | 27.745 |
| 08/14/2026 18:29 | 2 | 27.745 |
| 08/14/2026 18:29 | 1 | 27.745 |
| 08/14/2026 18:29 | 2 | 27.745 |
| 08/14/2026 18:29 | 100 | 27.75 |
| 08/14/2026 18:29 | 100 | 27.75 |
| 08/14/2026 18:29 | 70 | 27.75 |
| 08/14/2026 18:29 | 10 | 27.75 |
| 08/14/2026 18:29 | 17 | 27.75 |
| 08/14/2026 18:29 | 185 | 27.75 |
| 08/14/2026 18:29 | 30 | 27.75 |
| 08/14/2026 18:29 | 30 | 27.75 |
| 08/14/2026 18:29 | 100 | 27.75 |
| 08/14/2026 18:29 | 24 | 27.75 |
| 08/14/2026 18:29 | 14 | 27.75 |
| 08/14/2026 18:29 | 51 | 27.74 |
| 08/14/2026 18:29 | 30 | 27.74 |
| 08/14/2026 18:29 | 19 | 27.745 |
| 08/14/2026 18:29 | 1 | 27.745 |
| 08/14/2026 18:29 | 2 | 27.745 |
| 08/14/2026 18:29 | 1 | 27.745 |
| 08/14/2026 18:29 | 1 | 27.745 |
| 08/14/2026 18:29 | 2 | 27.745 |
| 08/14/2026 18:29 | 100 | 27.75 |
| 08/14/2026 18:29 | 12 | 27.75 |
| 08/14/2026 18:29 | 118 | 27.75 |
| 08/14/2026 18:29 | 100 | 27.75 |
| 08/14/2026 18:29 | 2 | 27.75 |
| 08/14/2026 18:29 | 100 | 27.75 |
| 08/14/2026 18:29 | 10 | 27.75 |
| 08/14/2026 18:29 | 100 | 27.75 |
| 08/14/2026 18:28 | 4 | 27.75 |
| 08/14/2026 18:28 | 20 | 27.75 |
| 08/14/2026 18:28 | 2 | 27.75 |
| 08/14/2026 18:28 | 2 | 27.75 |
| 08/14/2026 18:28 | 16 | 27.75 |
| 08/14/2026 18:28 | 2 | 27.75 |
| 08/14/2026 18:28 | 98 | 27.75 |
| 08/14/2026 18:28 | 2 | 27.75 |
| 08/14/2026 18:27 | 5 | 27.755 |
| 08/14/2026 18:27 | 11 | 27.755 |
| 08/14/2026 18:27 | 9 | 27.755 |
| 08/14/2026 18:26 | 1 | 27.755 |
| 08/14/2026 18:26 | 1 | 27.755 |
| 08/14/2026 18:26 | 1 | 27.755 |
| 08/14/2026 18:25 | 1 | 27.755 |
| 08/14/2026 18:25 | 3 | 27.755 |
| 08/14/2026 18:25 | 97 | 27.755 |
| 08/14/2026 18:25 | 2 | 27.755 |
| 08/14/2026 18:25 | 1 | 27.755 |
| 08/14/2026 18:25 | 5 | 27.76 |
| 08/14/2026 18:24 | 50 | 27.755 |
| 08/14/2026 18:24 | 100 | 27.755 |
| 08/14/2026 18:24 | 10 | 27.755 |
| 08/14/2026 18:24 | 94 | 27.755 |
| 08/14/2026 18:23 | 90 | 27.755 |
| 08/14/2026 18:23 | 100 | 27.755 |
| 08/14/2026 18:23 | 94 | 27.755 |
| 08/14/2026 18:23 | 2 | 27.755 |
| 08/14/2026 18:23 | 1 | 27.755 |
| 08/14/2026 18:22 | 1 | 27.755 |
| 08/14/2026 18:22 | 2 | 27.755 |
| 08/14/2026 18:22 | 1 | 27.755 |
| 08/14/2026 18:22 | 87 | 27.755 |
| 08/14/2026 18:22 | 13 | 27.755 |
| 08/14/2026 18:22 | 30 | 27.76 |
| 08/14/2026 18:22 | 100 | 27.76 |
| 08/14/2026 18:21 | 100 | 27.755 |
| 08/14/2026 18:20 | 42 | 27.76 |
| 08/14/2026 18:20 | 100 | 27.755 |
| 08/14/2026 18:20 | 200 | 27.755 |
| 08/14/2026 18:20 | 10 | 27.76 |
| 08/14/2026 18:20 | 100 | 27.76 |
| 08/14/2026 18:20 | 100 | 27.76 |
| 08/14/2026 18:20 | 100 | 27.76 |
| 08/14/2026 18:20 | 100 | 27.76 |
| 08/14/2026 18:20 | 90 | 27.76 |
| 08/14/2026 18:20 | 10 | 27.76 |
| 08/14/2026 18:18 | 20 | 27.76 |
| 08/14/2026 18:18 | 80 | 27.76 |
| 08/14/2026 18:18 | 67 | 27.76 |
| 08/14/2026 18:18 | 33 | 27.76 |
| 08/14/2026 18:18 | 10 | 27.76 |
| 08/14/2026 18:18 | 4 | 27.76 |
| 08/14/2026 18:18 | 53 | 27.76 |
| 08/14/2026 18:18 | 3 | 27.76 |
| 08/14/2026 18:18 | 30 | 27.76 |
| 08/14/2026 18:18 | 3 | 27.76 |
| 08/14/2026 18:18 | 1 | 27.76 |
| 08/14/2026 18:17 | 10 | 27.765 |
| 08/14/2026 18:17 | 10 | 27.765 |
| 08/14/2026 18:17 | 100 | 27.765 |
| 08/14/2026 18:17 | 100 | 27.77 |
| 08/14/2026 18:17 | 100 | 27.77 |
| 08/14/2026 18:17 | 3 | 27.77 |
| 08/14/2026 18:16 | 30 | 27.77 |
| 08/14/2026 18:16 | 70 | 27.77 |
| 08/14/2026 18:16 | 14 | 27.77 |
| 08/14/2026 18:16 | 100 | 27.77 |
| 08/14/2026 18:16 | 13 | 27.77 |
| 08/14/2026 18:16 | 30 | 27.77 |
| 08/14/2026 18:16 | 70 | 27.77 |
| 08/14/2026 18:16 | 28 | 27.77 |
| 08/14/2026 18:16 | 41 | 27.77 |
| 08/14/2026 18:16 | 13 | 27.77 |
| 08/14/2026 18:16 | 100 | 27.77 |
| 08/14/2026 18:16 | 5 | 27.77 |
| 08/14/2026 18:16 | 18 | 27.77 |
| 08/14/2026 18:16 | 5 | 27.77 |
| 08/14/2026 18:16 | 1 | 27.77 |
| 08/14/2026 18:16 | 100 | 27.77 |
| 08/14/2026 18:16 | 600 | 27.77 |
| 08/14/2026 18:15 | 78 | 27.775 |
| 08/14/2026 18:15 | 12 | 27.775 |
| 08/14/2026 18:15 | 150 | 27.775 |
| 08/14/2026 18:14 | 28 | 27.77 |
| 08/14/2026 18:14 | 80 | 27.77 |
| 08/14/2026 18:14 | 100 | 27.77 |
| 08/14/2026 18:14 | 100 | 27.77 |
| 08/14/2026 18:13 | 2 | 27.765 |
| 08/14/2026 18:13 | 1 | 27.77 |
| 08/14/2026 18:12 | 6 | 27.765 |
| 08/14/2026 18:12 | 87 | 27.77 |
| 08/14/2026 18:12 | 12 | 27.77 |
| 08/14/2026 18:12 | 1 | 27.77 |
| 08/14/2026 18:12 | 99 | 27.77 |
| 08/14/2026 18:11 | 90 | 27.77 |
| 08/14/2026 18:11 | 20 | 27.77 |
| 08/14/2026 18:11 | 9 | 27.77 |
| 08/14/2026 18:11 | 30 | 27.77 |
| 08/14/2026 18:11 | 1 | 27.775 |
| 08/14/2026 18:11 | 10 | 27.78 |
| 08/14/2026 18:11 | 81 | 27.78 |
| 08/14/2026 18:11 | 19 | 27.78 |
| 08/14/2026 18:10 | 80 | 27.78 |
| 08/14/2026 18:10 | 1 | 27.78 |
| 08/14/2026 18:10 | 24 | 27.78 |
| 08/14/2026 18:09 | 1 | 27.775 |
| 08/14/2026 18:09 | 100 | 27.78 |
| 08/14/2026 18:09 | 1 | 27.78 |
| 08/14/2026 18:09 | 14 | 27.785 |
| 08/14/2026 18:09 | 100 | 27.785 |
| 08/14/2026 18:08 | 100 | 27.78 |
| 08/14/2026 18:08 | 26 | 27.78 |
| 08/14/2026 18:08 | 100 | 27.78 |
| 08/14/2026 18:08 | 100 | 27.78 |
| 08/14/2026 18:08 | 6 | 27.78 |
| 08/14/2026 18:08 | 100 | 27.78 |
| 08/14/2026 18:08 | 23 | 27.78 |
| 08/14/2026 18:08 | 20 | 27.78 |
| 08/14/2026 18:08 | 100 | 27.78 |
| 08/14/2026 18:08 | 25 | 27.78 |
| 08/14/2026 18:08 | 1 | 27.78 |
| 08/14/2026 18:07 | 10 | 27.78 |
| 08/14/2026 18:07 | 100 | 27.78 |
| 08/14/2026 18:07 | 100 | 27.78 |
| 08/14/2026 18:07 | 100 | 27.78 |
| 08/14/2026 18:07 | 100 | 27.78 |
| 08/14/2026 18:07 | 5 | 27.78 |
| 08/14/2026 18:07 | 100 | 27.78 |
| 08/14/2026 18:07 | 59 | 27.78 |
| 08/14/2026 18:07 | 1 | 27.78 |
| 08/14/2026 18:07 | 10 | 27.78 |
| 08/14/2026 18:07 | 90 | 27.78 |
| 08/14/2026 18:07 | 10 | 27.785 |
| 08/14/2026 18:07 | 100 | 27.785 |
| 08/14/2026 18:06 | 80 | 27.78 |
| 08/14/2026 18:06 | 30 | 27.78 |
| 08/14/2026 18:06 | 16 | 27.78 |
| 08/14/2026 18:06 | 94 | 27.78 |
| 08/14/2026 18:06 | 6 | 27.78 |
| 08/14/2026 18:06 | 100 | 27.78 |
| 08/14/2026 18:06 | 100 | 27.78 |
| 08/14/2026 18:06 | 16 | 27.78 |
| 08/14/2026 18:06 | 84 | 27.78 |
| 08/14/2026 18:06 | 16 | 27.78 |
| 08/14/2026 18:06 | 46 | 27.78 |
| 08/14/2026 18:06 | 30 | 27.78 |
| 08/14/2026 18:06 | 24 | 27.78 |
| 08/14/2026 18:06 | 2 | 27.78 |
| 08/14/2026 18:06 | 100 | 27.78 |
| 08/14/2026 18:06 | 5 | 27.78 |
| 08/14/2026 18:06 | 100 | 27.78 |
| 08/14/2026 18:06 | 1 | 27.78 |
| 08/14/2026 18:06 | 100 | 27.78 |
| 08/14/2026 18:06 | 100 | 27.78 |
| 08/14/2026 18:06 | 68 | 27.78 |
| 08/14/2026 18:05 | 100 | 27.785 |
| 08/14/2026 18:03 | 10 | 27.785 |
| 08/14/2026 18:03 | 20 | 27.78 |
| 08/14/2026 18:03 | 26 | 27.78 |
| 08/14/2026 18:03 | 100 | 27.78 |
| 08/14/2026 18:03 | 10 | 27.78 |
| 08/14/2026 18:03 | 68 | 27.78 |
| 08/14/2026 18:03 | 100 | 27.78 |
| 08/14/2026 18:03 | 100 | 27.78 |
| 08/14/2026 18:03 | 8 | 27.78 |
| 08/14/2026 18:03 | 100 | 27.78 |
| 08/14/2026 18:03 | 5 | 27.78 |
| 08/14/2026 18:03 | 1 | 27.78 |
| 08/14/2026 18:03 | 200 | 27.78 |
| 08/14/2026 18:03 | 28 | 27.785 |
| 08/14/2026 18:03 | 100 | 27.785 |
| 08/14/2026 18:02 | 80 | 27.785 |
| 08/14/2026 18:02 | 1 | 27.79 |
| 08/14/2026 18:02 | 30 | 27.79 |
| 08/14/2026 18:02 | 10 | 27.79 |
| 08/14/2026 18:02 | 79 | 27.79 |
| 08/14/2026 18:02 | 100 | 27.79 |
| 08/14/2026 18:02 | 100 | 27.79 |
| 08/14/2026 18:02 | 100 | 27.785 |
| 08/14/2026 18:00 | 12 | 27.785 |
| 08/14/2026 18:00 | 100 | 27.785 |
| 08/14/2026 17:59 | 100 | 27.78 |
| 08/14/2026 17:59 | 100 | 27.78 |
| 08/14/2026 17:59 | 2 | 27.78 |
| 08/14/2026 17:59 | 22 | 27.78 |
| 08/14/2026 17:59 | 10 | 27.78 |
| 08/14/2026 17:58 | 200 | 27.775 |
| 08/14/2026 17:58 | 10 | 27.775 |
| 08/14/2026 17:58 | 100 | 27.775 |
| 08/14/2026 17:58 | 5 | 27.78 |
| 08/14/2026 17:58 | 200 | 27.78 |
| 08/14/2026 17:58 | 99 | 27.78 |
| 08/14/2026 17:58 | 1 | 27.78 |
| 08/14/2026 17:58 | 10 | 27.78 |
| 08/14/2026 17:57 | 100 | 27.78 |
| 08/14/2026 17:57 | 22 | 27.78 |
| 08/14/2026 17:57 | 700 | 27.78 |
| 08/14/2026 17:57 | 15 | 27.78 |
| 08/14/2026 17:57 | 100 | 27.78 |
| 08/14/2026 17:57 | 100 | 27.78 |
| 08/14/2026 17:57 | 100 | 27.78 |
| 08/14/2026 17:57 | 20 | 27.77 |
| 08/14/2026 17:57 | 100 | 27.77 |
| 08/14/2026 17:57 | 24 | 27.77 |
| 08/14/2026 17:57 | 99 | 27.77 |
| 08/14/2026 17:57 | 1 | 27.77 |
| 08/14/2026 17:57 | 100 | 27.77 |
| 08/14/2026 17:56 | 1 | 27.765 |
| 08/14/2026 17:56 | 1 | 27.765 |
| 08/14/2026 17:56 | 1 | 27.765 |
| 08/14/2026 17:56 | 63 | 27.77 |
| 08/14/2026 17:56 | 5 | 27.77 |
| 08/14/2026 17:56 | 12 | 27.77 |
| 08/14/2026 17:55 | 1 | 27.765 |
| 08/14/2026 17:55 | 100 | 27.77 |
| 08/14/2026 17:55 | 1 | 27.77 |
| 08/14/2026 17:55 | 1 | 27.77 |
| 08/14/2026 17:54 | 100 | 27.77 |
| 08/14/2026 17:54 | 5 | 27.77 |
| 08/14/2026 17:54 | 200 | 27.77 |
| 08/14/2026 17:54 | 100 | 27.77 |
| 08/14/2026 17:54 | 2 | 27.77 |
| 08/14/2026 17:54 | 59 | 27.78 |
| 08/14/2026 17:54 | 100 | 27.78 |
| 08/14/2026 17:54 | 5 | 27.78 |
| 08/14/2026 17:54 | 8 | 27.78 |
| 08/14/2026 17:54 | 19 | 27.78 |
| 08/14/2026 17:54 | 100 | 27.78 |
| 08/14/2026 17:53 | 80 | 27.78 |
| 08/14/2026 17:53 | 22 | 27.78 |
| 08/14/2026 17:53 | 84 | 27.78 |
| 08/14/2026 17:53 | 199 | 27.78 |
| 08/14/2026 17:53 | 1 | 27.78 |
| 08/14/2026 17:52 | 22 | 27.77 |
| 08/14/2026 17:52 | 91 | 27.77 |
| 08/14/2026 17:52 | 127 | 27.77 |
| 08/14/2026 17:52 | 17 | 27.77 |
| 08/14/2026 17:52 | 5 | 27.77 |
| 08/14/2026 17:52 | 72 | 27.77 |
| 08/14/2026 17:52 | 10 | 27.77 |
| 08/14/2026 17:52 | 100 | 27.77 |
| 08/14/2026 17:52 | 5 | 27.77 |
| 08/14/2026 17:52 | 112 | 27.77 |
| 08/14/2026 17:52 | 88 | 27.77 |
| 08/14/2026 17:52 | 2 | 27.77 |
| 08/14/2026 17:52 | 100 | 27.77 |
| 08/14/2026 17:52 | 1 | 27.77 |
| 08/14/2026 17:52 | 100 | 27.77 |
| 08/14/2026 17:52 | 342 | 27.77 |
| 08/14/2026 17:52 | 27 | 27.77 |
| 08/14/2026 17:51 | 31 | 27.77 |
| 08/14/2026 17:51 | 2 | 27.77 |
| 08/14/2026 17:51 | 37 | 27.77 |
| 08/14/2026 17:50 | 13 | 27.775 |
| 08/14/2026 17:49 | 72 | 27.78 |
| 08/14/2026 17:49 | 100 | 27.78 |
| 08/14/2026 17:49 | 24 | 27.78 |
| 08/14/2026 17:49 | 100 | 27.78 |
| 08/14/2026 17:49 | 76 | 27.78 |
| 08/14/2026 17:49 | 22 | 27.78 |
| 08/14/2026 17:49 | 78 | 27.78 |
| 08/14/2026 17:49 | 22 | 27.78 |
| 08/14/2026 17:49 | 88 | 27.78 |
| 08/14/2026 17:49 | 100 | 27.78 |
| 08/14/2026 17:49 | 100 | 27.78 |
| 08/14/2026 17:49 | 100 | 27.78 |
| 08/14/2026 17:49 | 46 | 27.78 |
| 08/14/2026 17:49 | 54 | 27.78 |
| 08/14/2026 17:49 | 16 | 27.785 |
| 08/14/2026 17:49 | 26 | 27.79 |
| 08/14/2026 17:49 | 24 | 27.79 |
| 08/14/2026 17:49 | 64 | 27.79 |
| 08/14/2026 17:49 | 10 | 27.79 |
| 08/14/2026 17:49 | 100 | 27.79 |
| 08/14/2026 17:49 | 26 | 27.79 |
| 08/14/2026 17:49 | 100 | 27.79 |
| 08/14/2026 17:49 | 70 | 27.78 |
| 08/14/2026 17:49 | 30 | 27.78 |
| 08/14/2026 17:49 | 30 | 27.78 |
| 08/14/2026 17:49 | 194 | 27.78 |
| 08/14/2026 17:49 | 24 | 27.78 |
| 08/14/2026 17:49 | 22 | 27.78 |
| 08/14/2026 17:48 | 20 | 27.78 |
| 08/14/2026 17:48 | 1 | 27.78 |
| 08/14/2026 17:48 | 100 | 27.78 |
| 08/14/2026 17:48 | 100 | 27.78 |
| 08/14/2026 17:48 | 2 | 27.78 |
| 08/14/2026 17:48 | 76 | 27.79 |
| 08/14/2026 17:48 | 1 | 27.79 |
| 08/14/2026 17:48 | 24 | 27.79 |
| 08/14/2026 17:48 | 100 | 27.79 |
| 08/14/2026 17:48 | 2 | 27.79 |
| 08/14/2026 17:48 | 6 | 27.79 |
| 08/14/2026 17:48 | 4 | 27.79 |
| 08/14/2026 17:47 | 5 | 27.795 |
| 08/14/2026 17:47 | 100 | 27.795 |
| 08/14/2026 17:46 | 4 | 27.80 |
| 08/14/2026 17:46 | 400 | 27.80 |
| 08/14/2026 17:46 | 100 | 27.80 |
| 08/14/2026 17:46 | 15 | 27.80 |
| 08/14/2026 17:46 | 17 | 27.80 |
| 08/14/2026 17:46 | 8 | 27.80 |
| 08/14/2026 17:46 | 53 | 27.80 |
| 08/14/2026 17:46 | 34 | 27.80 |
| 08/14/2026 17:46 | 66 | 27.80 |
| 08/14/2026 17:46 | 100 | 27.80 |
| 08/14/2026 17:46 | 22 | 27.80 |
| 08/14/2026 17:45 | 18 | 27.795 |
| 08/14/2026 17:45 | 35 | 27.79 |
| 08/14/2026 17:45 | 17 | 27.79 |
| 08/14/2026 17:45 | 18 | 27.795 |
| 08/14/2026 17:45 | 26 | 27.79 |
| 08/14/2026 17:45 | 30 | 27.79 |
| 08/14/2026 17:45 | 100 | 27.79 |
| 08/14/2026 17:45 | 59 | 27.79 |
| 08/14/2026 17:45 | 26 | 27.79 |
| 08/14/2026 17:45 | 15 | 27.79 |
| 08/14/2026 17:45 | 37 | 27.79 |
| 08/14/2026 17:45 | 62 | 27.79 |
| 08/14/2026 17:45 | 100 | 27.79 |
| 08/14/2026 17:45 | 1 | 27.79 |
| 08/14/2026 17:44 | 47 | 27.795 |
| 08/14/2026 17:44 | 23 | 27.795 |
| 08/14/2026 17:44 | 94 | 27.80 |
| 08/14/2026 17:44 | 609 | 27.80 |
| 08/14/2026 17:44 | 735 | 27.80 |
| 08/14/2026 17:44 | 495 | 27.80 |
| 08/14/2026 17:43 | 60 | 27.80 |
| 08/14/2026 17:43 | 100 | 27.80 |
| 08/14/2026 17:42 | 1 | 27.80 |
| 08/14/2026 17:42 | 100 | 27.805 |
| 08/14/2026 17:41 | 100 | 27.81 |
| 08/14/2026 17:41 | 85 | 27.81 |
| 08/14/2026 17:41 | 15 | 27.81 |
| 08/14/2026 17:41 | 11 | 27.81 |
| 08/14/2026 17:41 | 14 | 27.81 |
| 08/14/2026 17:41 | 15 | 27.81 |
| 08/14/2026 17:41 | 155 | 27.81 |
| 08/14/2026 17:41 | 24 | 27.81 |
| 08/14/2026 17:41 | 76 | 27.81 |
| 08/14/2026 17:41 | 84 | 27.81 |
| 08/14/2026 17:41 | 26 | 27.81 |
| 08/14/2026 17:41 | 14 | 27.81 |
| 08/14/2026 17:41 | 100 | 27.81 |
| 08/14/2026 17:41 | 88 | 27.81 |
| 08/14/2026 17:41 | 81 | 27.81 |
| 08/14/2026 17:41 | 19 | 27.81 |
| 08/14/2026 17:41 | 80 | 27.81 |
| 08/14/2026 17:41 | 213 | 27.81 |
| 08/14/2026 17:41 | 100 | 27.81 |
| 08/14/2026 17:41 | 12 | 27.81 |
| 08/14/2026 17:41 | 88 | 27.81 |
| 08/14/2026 17:41 | 5 | 27.81 |
| 08/14/2026 17:41 | 7 | 27.81 |
| 08/14/2026 17:41 | 93 | 27.81 |
| 08/14/2026 17:41 | 1 | 27.81 |
| 08/14/2026 17:41 | 100 | 27.81 |
| 08/14/2026 17:41 | 63 | 27.81 |
| 08/14/2026 17:41 | 100 | 27.81 |
| 08/14/2026 17:41 | 100 | 27.815 |
| 08/14/2026 17:40 | 100 | 27.815 |
| 08/14/2026 17:40 | 22 | 27.815 |
| 08/14/2026 17:40 | 1 | 27.815 |
| 08/14/2026 17:39 | 100 | 27.815 |
| 08/14/2026 17:39 | 18 | 27.815 |
| 08/14/2026 17:39 | 100 | 27.815 |
| 08/14/2026 17:39 | 200 | 27.815 |
| 08/14/2026 17:39 | 100 | 27.815 |
| 08/14/2026 17:38 | 5 | 27.82 |
| 08/14/2026 17:38 | 13 | 27.82 |
| 08/14/2026 17:37 | 24 | 27.82 |
| 08/14/2026 17:37 | 63 | 27.82 |
| 08/14/2026 17:37 | 13 | 27.82 |
| 08/14/2026 17:37 | 100 | 27.82 |
| 08/14/2026 17:37 | 10 | 27.82 |
| 08/14/2026 17:37 | 3 | 27.82 |
| 08/14/2026 17:37 | 10 | 27.82 |
| 08/14/2026 17:37 | 100 | 27.82 |
| 08/14/2026 17:37 | 100 | 27.82 |
| 08/14/2026 17:37 | 1 | 27.82 |
| 08/14/2026 17:37 | 9 | 27.82 |
| 08/14/2026 17:37 | 5 | 27.82 |
| 08/14/2026 17:37 | 20 | 27.82 |
| 08/14/2026 17:37 | 100 | 27.82 |
| 08/14/2026 17:37 | 13 | 27.82 |
| 08/14/2026 17:37 | 5 | 27.82 |
| 08/14/2026 17:35 | 1 | 27.82 |
| 08/14/2026 17:35 | 13 | 27.82 |
| 08/14/2026 17:35 | 3 | 27.82 |
| 08/14/2026 17:35 | 18 | 27.82 |
| 08/14/2026 17:34 | 1 | 27.82 |
| 08/14/2026 17:34 | 4 | 27.82 |
| 08/14/2026 17:34 | 3 | 27.82 |
| 08/14/2026 17:34 | 1 | 27.82 |
| 08/14/2026 17:34 | 1 | 27.82 |
| 08/14/2026 17:34 | 1 | 27.82 |
| 08/14/2026 17:34 | 1 | 27.82 |
| 08/14/2026 17:34 | 1 | 27.82 |
| 08/14/2026 17:34 | 100 | 27.82 |
| 08/14/2026 17:34 | 1 | 27.82 |
| 08/14/2026 17:34 | 1 | 27.82 |
| 08/14/2026 17:34 | 30 | 27.82 |
| 08/14/2026 17:34 | 7 | 27.82 |
| 08/14/2026 17:34 | 67 | 27.82 |
| 08/14/2026 17:34 | 18 | 27.82 |
| 08/14/2026 17:34 | 52 | 27.82 |
| 08/14/2026 17:34 | 43 | 27.82 |
| 08/14/2026 17:34 | 100 | 27.82 |
| 08/14/2026 17:34 | 5 | 27.82 |
| 08/14/2026 17:34 | 1 | 27.825 |
| 08/14/2026 17:34 | 100 | 27.825 |
| 08/14/2026 17:33 | 10 | 27.825 |
| 08/14/2026 17:33 | 100 | 27.83 |
| 08/14/2026 17:33 | 7 | 27.83 |
| 08/14/2026 17:33 | 100 | 27.83 |
| 08/14/2026 17:33 | 100 | 27.83 |
| 08/14/2026 17:33 | 88 | 27.83 |
| 08/14/2026 17:33 | 12 | 27.83 |
| 08/14/2026 17:33 | 88 | 27.83 |
| 08/14/2026 17:33 | 15 | 27.825 |
| 08/14/2026 17:33 | 28 | 27.83 |
| 08/14/2026 17:33 | 44 | 27.83 |
| 08/14/2026 17:33 | 84 | 27.83 |
| 08/14/2026 17:33 | 16 | 27.83 |
| 08/14/2026 17:33 | 14 | 27.83 |
| 08/14/2026 17:33 | 100 | 27.83 |
| 08/14/2026 17:33 | 24 | 27.83 |
| 08/14/2026 17:33 | 100 | 27.83 |
| 08/14/2026 17:33 | 18 | 27.83 |
| 08/14/2026 17:33 | 28 | 27.83 |
| 08/14/2026 17:33 | 72 | 27.83 |
| 08/14/2026 17:33 | 100 | 27.825 |
| 08/14/2026 17:33 | 30 | 27.82 |
| 08/14/2026 17:33 | 67 | 27.82 |
| 08/14/2026 17:33 | 42 | 27.82 |
| 08/14/2026 17:33 | 70 | 27.82 |
| 08/14/2026 17:33 | 100 | 27.82 |
| 08/14/2026 17:33 | 20 | 27.82 |
| 08/14/2026 17:33 | 20 | 27.82 |
| 08/14/2026 17:33 | 30 | 27.82 |
| 08/14/2026 17:33 | 70 | 27.82 |
| 08/14/2026 17:33 | 30 | 27.82 |
| 08/14/2026 17:33 | 100 | 27.815 |
| 08/14/2026 17:33 | 100 | 27.815 |
| 08/14/2026 17:32 | 16 | 27.815 |
| 08/14/2026 17:31 | 5 | 27.815 |
| 08/14/2026 17:31 | 20 | 27.82 |
| 08/14/2026 17:31 | 5 | 27.82 |
| 08/14/2026 17:31 | 1 | 27.82 |
| 08/14/2026 17:31 | 100 | 27.82 |
| 08/14/2026 17:31 | 100 | 27.82 |
| 08/14/2026 17:31 | 100 | 27.82 |
| 08/14/2026 17:29 | 1 | 27.825 |
| 08/14/2026 17:29 | 3 | 27.825 |
| 08/14/2026 17:28 | 38 | 27.82 |
| 08/14/2026 17:28 | 95 | 27.82 |
| 08/14/2026 17:28 | 100 | 27.82 |
| 08/14/2026 17:28 | 100 | 27.82 |
| 08/14/2026 17:28 | 100 | 27.82 |
| 08/14/2026 17:28 | 100 | 27.82 |
| 08/14/2026 17:28 | 100 | 27.83 |
| 08/14/2026 17:28 | 84 | 27.83 |
| 08/14/2026 17:28 | 2 | 27.83 |
| 08/14/2026 17:28 | 14 | 27.83 |
| 08/14/2026 17:28 | 70 | 27.83 |
| 08/14/2026 17:28 | 100 | 27.83 |
| 08/14/2026 17:28 | 7 | 27.83 |
| 08/14/2026 17:27 | 1 | 27.83 |
| 08/14/2026 17:27 | 100 | 27.83 |
| 08/14/2026 17:27 | 100 | 27.83 |
| 08/14/2026 17:26 | 1 | 27.84 |
| 08/14/2026 17:26 | 12 | 27.84 |
| 08/14/2026 17:26 | 88 | 27.84 |
| 08/14/2026 17:26 | 12 | 27.84 |
| 08/14/2026 17:26 | 8 | 27.84 |
| 08/14/2026 17:26 | 8 | 27.84 |
| 08/14/2026 17:26 | 100 | 27.84 |
| 08/14/2026 17:26 | 47 | 27.84 |
| 08/14/2026 17:26 | 7 | 27.84 |
| 08/14/2026 17:26 | 23 | 27.84 |
| 08/14/2026 17:26 | 61 | 27.84 |
| 08/14/2026 17:26 | 8 | 27.84 |
| 08/14/2026 17:26 | 8 | 27.84 |
| 08/14/2026 17:26 | 21 | 27.84 |
| 08/14/2026 17:26 | 2 | 27.84 |
| 08/14/2026 17:26 | 100 | 27.84 |
| 08/14/2026 17:26 | 1 | 27.84 |
| 08/14/2026 17:26 | 100 | 27.84 |
| 08/14/2026 17:26 | 100 | 27.84 |
| 08/14/2026 17:26 | 1 | 27.84 |
| 08/14/2026 17:26 | 2 | 27.84 |
| 08/14/2026 17:26 | 74 | 27.84 |
| 08/14/2026 17:26 | 5 | 27.84 |
| 08/14/2026 17:26 | 8 | 27.84 |
| 08/14/2026 17:26 | 100 | 27.84 |
| 08/14/2026 17:26 | 96 | 27.84 |
| 08/14/2026 17:26 | 1 | 27.84 |
| 08/14/2026 17:26 | 1 | 27.84 |
| 08/14/2026 17:26 | 77 | 27.84 |
| 08/14/2026 17:26 | 1 | 27.84 |
| 08/14/2026 17:26 | 1 | 27.84 |
| 08/14/2026 17:26 | 100 | 27.84 |
| 08/14/2026 17:26 | 18 | 27.84 |
| 08/14/2026 17:26 | 4 | 27.84 |
| 08/14/2026 17:26 | 13 | 27.845 |
| 08/14/2026 17:26 | 12 | 27.845 |
| 08/14/2026 17:25 | 80 | 27.84 |
| 08/14/2026 17:25 | 100 | 27.845 |
| 08/14/2026 17:25 | 19 | 27.845 |
| 08/14/2026 17:24 | 100 | 27.84 |
| 08/14/2026 17:24 | 20 | 27.84 |
| 08/14/2026 17:24 | 100 | 27.84 |
| 08/14/2026 17:24 | 12 | 27.84 |
| 08/14/2026 17:24 | 100 | 27.84 |
| 08/14/2026 17:24 | 69 | 27.84 |
| 08/14/2026 17:24 | 100 | 27.84 |
| 08/14/2026 17:24 | 86 | 27.84 |
| 08/14/2026 17:24 | 1 | 27.84 |
| 08/14/2026 17:24 | 100 | 27.84 |
| 08/14/2026 17:23 | 10 | 27.85 |
| 08/14/2026 17:23 | 47 | 27.85 |
| 08/14/2026 17:23 | 100 | 27.85 |
| 08/14/2026 17:23 | 50 | 27.85 |
| 08/14/2026 17:23 | 10 | 27.85 |
| 08/14/2026 17:23 | 18 | 27.85 |
| 08/14/2026 17:23 | 92 | 27.85 |
| 08/14/2026 17:23 | 5 | 27.85 |
| 08/14/2026 17:23 | 10 | 27.85 |
| 08/14/2026 17:23 | 42 | 27.85 |
| 08/14/2026 17:23 | 58 | 27.85 |
| 08/14/2026 17:23 | 10 | 27.85 |
| 08/14/2026 17:23 | 30 | 27.85 |
| 08/14/2026 17:23 | 100 | 27.86 |
| 08/14/2026 17:23 | 100 | 27.86 |
| 08/14/2026 17:23 | 20 | 27.86 |
| 08/14/2026 17:23 | 80 | 27.86 |
| 08/14/2026 17:22 | 11 | 27.86 |
| 08/14/2026 17:22 | 100 | 27.86 |
| 08/14/2026 17:21 | 1 | 27.865 |
| 08/14/2026 17:21 | 5 | 27.87 |
| 08/14/2026 17:21 | 100 | 27.87 |
| 08/14/2026 17:21 | 100 | 27.87 |
| 08/14/2026 17:21 | 100 | 27.87 |
| 08/14/2026 17:21 | 36 | 27.87 |
| 08/14/2026 17:21 | 30 | 27.87 |
| 08/14/2026 17:21 | 16 | 27.87 |
| 08/14/2026 17:21 | 16 | 27.87 |
| 08/14/2026 17:21 | 100 | 27.88 |
| 08/14/2026 17:21 | 1 | 27.88 |
| 08/14/2026 17:21 | 1 | 27.88 |
| 08/14/2026 17:21 | 60 | 27.88 |
| 08/14/2026 17:21 | 327 | 27.88 |
| 08/14/2026 17:21 | 273 | 27.88 |
| 08/14/2026 17:21 | 100 | 27.885 |
| 08/14/2026 17:21 | 27 | 27.885 |
| 08/14/2026 17:20 | 1 | 27.885 |
| 08/14/2026 17:20 | 1 | 27.885 |
| 08/14/2026 17:20 | 70 | 27.88 |
| 08/14/2026 17:20 | 10 | 27.88 |
| 08/14/2026 17:20 | 3 | 27.88 |
| 08/14/2026 17:20 | 100 | 27.88 |
| 08/14/2026 17:20 | 39 | 27.88 |
| 08/14/2026 17:20 | 8 | 27.88 |
| 08/14/2026 17:20 | 100 | 27.88 |
| 08/14/2026 17:20 | 20 | 27.88 |
| 08/14/2026 17:20 | 20 | 27.88 |
| 08/14/2026 17:20 | 37 | 27.88 |
| 08/14/2026 17:20 | 129 | 27.88 |
| 08/14/2026 17:20 | 67 | 27.88 |
| 08/14/2026 17:20 | 55 | 27.88 |
| 08/14/2026 17:20 | 1 | 27.88 |
| 08/14/2026 17:20 | 22 | 27.88 |
| 08/14/2026 17:19 | 8 | 27.88 |
| 08/14/2026 17:19 | 70 | 27.88 |
| 08/14/2026 17:19 | 22 | 27.88 |
| 08/14/2026 17:19 | 8 | 27.88 |
| 08/14/2026 17:19 | 100 | 27.875 |
| 08/14/2026 17:19 | 100 | 27.875 |
| 08/14/2026 17:19 | 100 | 27.88 |
| 08/14/2026 17:19 | 23 | 27.88 |
| 08/14/2026 17:19 | 73 | 27.88 |
| 08/14/2026 17:19 | 97 | 27.88 |
| 08/14/2026 17:19 | 68 | 27.88 |
| 08/14/2026 17:19 | 48 | 27.88 |
| 08/14/2026 17:19 | 2 | 27.88 |
| 08/14/2026 17:19 | 4 | 27.88 |
| 08/14/2026 17:19 | 100 | 27.88 |
| 08/14/2026 17:19 | 41 | 27.88 |
| 08/14/2026 17:19 | 55 | 27.88 |
| 08/14/2026 17:19 | 36 | 27.89 |
| 08/14/2026 17:19 | 100 | 27.89 |
| 08/14/2026 17:18 | 1 | 27.895 |
| 08/14/2026 17:18 | 97 | 27.895 |
| 08/14/2026 17:18 | 98 | 27.89 |
| 08/14/2026 17:18 | 100 | 27.89 |
| 08/14/2026 17:18 | 80 | 27.89 |
| 08/14/2026 17:18 | 100 | 27.89 |
| 08/14/2026 17:18 | 20 | 27.89 |
| 08/14/2026 17:18 | 100 | 27.88 |
| 08/14/2026 17:17 | 36 | 27.88 |
| 08/14/2026 17:17 | 23 | 27.88 |
| 08/14/2026 17:17 | 77 | 27.88 |
| 08/14/2026 17:17 | 1 | 27.88 |
| 08/14/2026 17:17 | 22 | 27.88 |
| 08/14/2026 17:17 | 20 | 27.88 |
| 08/14/2026 17:17 | 160 | 27.88 |
| 08/14/2026 17:17 | 100 | 27.88 |
| 08/14/2026 17:17 | 2 | 27.88 |
| 08/14/2026 17:17 | 100 | 27.88 |
| 08/14/2026 17:17 | 15 | 27.88 |
| 08/14/2026 17:17 | 40 | 27.88 |
| 08/14/2026 17:17 | 60 | 27.88 |
| 08/14/2026 17:17 | 4 | 27.88 |
| 08/14/2026 17:17 | 36 | 27.88 |
| 08/14/2026 17:17 | 2 | 27.87 |
| 08/14/2026 17:17 | 18 | 27.87 |
| 08/14/2026 17:17 | 23 | 27.87 |
| 08/14/2026 17:17 | 200 | 27.87 |
| 08/14/2026 17:13 | 73 | 27.86 |
| 08/14/2026 17:13 | 1 | 27.86 |
| 08/14/2026 17:13 | 20 | 27.86 |
| 08/14/2026 17:13 | 7 | 27.86 |
| 08/14/2026 17:13 | 100 | 27.86 |
| 08/14/2026 17:13 | 19 | 27.86 |
| 08/14/2026 17:13 | 1 | 27.86 |
| 08/14/2026 17:13 | 100 | 27.86 |
| 08/14/2026 17:13 | 7 | 27.86 |
| 08/14/2026 17:12 | 93 | 27.86 |
| 08/14/2026 17:12 | 1 | 27.86 |
| 08/14/2026 17:12 | 100 | 27.86 |
| 08/14/2026 17:11 | 13 | 27.855 |
| 08/14/2026 17:11 | 100 | 27.85 |
| 08/14/2026 17:11 | 30 | 27.85 |
| 08/14/2026 17:11 | 87 | 27.85 |
| 08/14/2026 17:11 | 2 | 27.85 |
| 08/14/2026 17:11 | 18 | 27.85 |
| 08/14/2026 17:11 | 7 | 27.84 |
| 08/14/2026 17:11 | 100 | 27.84 |
| 08/14/2026 17:11 | 100 | 27.84 |
| 08/14/2026 17:11 | 6 | 27.84 |
| 08/14/2026 17:11 | 100 | 27.84 |
| 08/14/2026 17:11 | 87 | 27.84 |
| 08/14/2026 17:11 | 100 | 27.84 |
| 08/14/2026 17:11 | 6 | 27.84 |
| 08/14/2026 17:11 | 20 | 27.84 |
| 08/14/2026 17:11 | 6 | 27.84 |
| 08/14/2026 17:11 | 100 | 27.84 |
| 08/14/2026 17:11 | 100 | 27.83 |
| 08/14/2026 17:11 | 55 | 27.83 |
| 08/14/2026 17:11 | 100 | 27.84 |
| 08/14/2026 17:11 | 1 | 27.84 |
| 08/14/2026 17:11 | 20 | 27.84 |
| 08/14/2026 17:11 | 16 | 27.845 |
| 08/14/2026 17:11 | 100 | 27.85 |
| 08/14/2026 17:11 | 100 | 27.85 |
| 08/14/2026 17:11 | 100 | 27.85 |
| 08/14/2026 17:11 | 6 | 27.85 |
| 08/14/2026 17:11 | 89 | 27.855 |
| 08/14/2026 17:11 | 11 | 27.855 |
| 08/14/2026 17:11 | 30 | 27.85 |
| 08/14/2026 17:11 | 100 | 27.85 |
| 08/14/2026 17:10 | 69 | 27.85 |
| 08/14/2026 17:10 | 131 | 27.85 |
| 08/14/2026 17:10 | 1 | 27.85 |
| 08/14/2026 17:10 | 62 | 27.85 |
| 08/14/2026 17:10 | 568 | 27.85 |
| 08/14/2026 17:10 | 1 | 27.85 |
| 08/14/2026 17:10 | 100 | 27.85 |
| 08/14/2026 17:10 | 35 | 27.85 |
| 08/14/2026 17:10 | 20 | 27.85 |
| 08/14/2026 17:10 | 100 | 27.86 |
| 08/14/2026 17:10 | 18 | 27.86 |
| 08/14/2026 17:10 | 100 | 27.86 |
| 08/14/2026 17:10 | 2 | 27.86 |
| 08/14/2026 17:10 | 4 | 27.86 |
| 08/14/2026 17:10 | 88 | 27.865 |
| 08/14/2026 17:10 | 12 | 27.865 |
| 08/14/2026 17:09 | 30 | 27.86 |
| 08/14/2026 17:09 | 170 | 27.86 |
| 08/14/2026 17:09 | 30 | 27.86 |
| 08/14/2026 17:09 | 2 | 27.86 |
| 08/14/2026 17:09 | 98 | 27.86 |
| 08/14/2026 17:09 | 2 | 27.86 |
| 08/14/2026 17:08 | 1 | 27.87 |
| 08/14/2026 17:08 | 3 | 27.87 |
| 08/14/2026 17:08 | 97 | 27.87 |
| 08/14/2026 17:08 | 6 | 27.87 |
| 08/14/2026 17:08 | 15 | 27.875 |
| 08/14/2026 17:08 | 100 | 27.875 |
| 08/14/2026 17:08 | 71 | 27.88 |
| 08/14/2026 17:08 | 3 | 27.88 |
| 08/14/2026 17:08 | 22 | 27.88 |
| 08/14/2026 17:08 | 5 | 27.87 |
| 08/14/2026 17:08 | 100 | 27.87 |
| 08/14/2026 17:08 | 18 | 27.87 |
| 08/14/2026 17:08 | 86 | 27.87 |
| 08/14/2026 17:08 | 100 | 27.87 |
| 08/14/2026 17:08 | 50 | 27.865 |
| 08/14/2026 17:08 | 100 | 27.865 |
| 08/14/2026 17:08 | 14 | 27.87 |
| 08/14/2026 17:08 | 1 | 27.87 |
| 08/14/2026 17:08 | 100 | 27.87 |
| 08/14/2026 17:08 | 100 | 27.87 |
| 08/14/2026 17:08 | 92 | 27.87 |
| 08/14/2026 17:08 | 100 | 27.88 |
| 08/14/2026 17:08 | 11 | 27.88 |
| 08/14/2026 17:08 | 367 | 27.88 |
| 08/14/2026 17:08 | 100 | 27.88 |
| 08/14/2026 17:08 | 100 | 27.88 |
| 08/14/2026 17:08 | 10 | 27.88 |
| 08/14/2026 17:08 | 1 | 27.88 |
| 08/14/2026 17:08 | 22 | 27.88 |
| 08/14/2026 17:08 | 100 | 27.875 |
| 08/14/2026 17:08 | 100 | 27.875 |
| 08/14/2026 17:08 | 100 | 27.87 |
| 08/14/2026 17:08 | 18 | 27.87 |
| 08/14/2026 17:08 | 22 | 27.87 |
| 08/14/2026 17:08 | 30 | 27.87 |
| 08/14/2026 17:07 | 10 | 27.865 |
| 08/14/2026 17:07 | 1 | 27.865 |
| 08/14/2026 17:06 | 100 | 27.87 |
| 08/14/2026 17:06 | 10 | 27.87 |
| 08/14/2026 17:06 | 12 | 27.87 |
| 08/14/2026 17:06 | 1 | 27.87 |
| 08/14/2026 17:06 | 100 | 27.87 |
| 08/14/2026 17:06 | 1 | 27.87 |
| 08/14/2026 17:05 | 100 | 27.87 |
| 08/14/2026 17:05 | 8 | 27.87 |
| 08/14/2026 17:05 | 6 | 27.865 |
| 08/14/2026 17:05 | 10 | 27.865 |
| 08/14/2026 17:05 | 2 | 27.865 |
| 08/14/2026 17:05 | 99 | 27.87 |
| 08/14/2026 17:05 | 1 | 27.87 |
| 08/14/2026 17:04 | 100 | 27.88 |
| 08/14/2026 17:04 | 100 | 27.88 |
| 08/14/2026 17:04 | 1 | 27.88 |
| 08/14/2026 17:03 | 100 | 27.89 |
| 08/14/2026 17:03 | 100 | 27.89 |
| 08/14/2026 17:03 | 8 | 27.89 |
| 08/14/2026 17:03 | 100 | 27.895 |
| 08/14/2026 17:03 | 12 | 27.895 |
| 08/14/2026 17:03 | 31 | 27.89 |
| 08/14/2026 17:03 | 69 | 27.89 |
| 08/14/2026 17:03 | 7 | 27.89 |
| 08/14/2026 17:03 | 100 | 27.89 |
| 08/14/2026 17:03 | 100 | 27.89 |
| 08/14/2026 17:03 | 100 | 27.89 |
| 08/14/2026 17:03 | 1 | 27.89 |
| 08/14/2026 17:03 | 100 | 27.89 |
| 08/14/2026 17:03 | 14 | 27.89 |
| 08/14/2026 17:03 | 23 | 27.89 |
| 08/14/2026 17:02 | 1 | 27.895 |
| 08/14/2026 17:01 | 41 | 27.895 |
| 08/14/2026 17:01 | 100 | 27.90 |
| 08/14/2026 17:01 | 100 | 27.90 |
| 08/14/2026 17:01 | 7 | 27.90 |
| 08/14/2026 17:01 | 11 | 27.90 |
| 08/14/2026 17:01 | 1 | 27.90 |
| 08/14/2026 17:01 | 66 | 27.895 |
| 08/14/2026 17:00 | 98 | 27.89 |
| 08/14/2026 17:00 | 100 | 27.89 |
| 08/14/2026 17:00 | 2 | 27.89 |
| 08/14/2026 17:00 | 100 | 27.89 |
| 08/14/2026 17:00 | 100 | 27.89 |
| 08/14/2026 17:00 | 100 | 27.89 |
| 08/14/2026 17:00 | 10 | 27.89 |
| 08/14/2026 17:00 | 2 | 27.89 |
| 08/14/2026 17:00 | 12 | 27.89 |
| 08/14/2026 17:00 | 1 | 27.88 |
| 08/14/2026 17:00 | 100 | 27.88 |
| 08/14/2026 17:00 | 70 | 27.88 |
| 08/14/2026 17:00 | 10 | 27.88 |
| 08/14/2026 17:00 | 100 | 27.88 |
| 08/14/2026 17:00 | 100 | 27.88 |
| 08/14/2026 16:58 | 1 | 27.875 |
| 08/14/2026 16:58 | 2 | 27.875 |
| 08/14/2026 16:58 | 100 | 27.875 |
| 08/14/2026 16:57 | 100 | 27.875 |
| 08/14/2026 16:57 | 46 | 27.875 |
| 08/14/2026 16:57 | 90 | 27.875 |
| 08/14/2026 16:57 | 10 | 27.875 |
| 08/14/2026 16:56 | 19 | 27.875 |
| 08/14/2026 16:55 | 8 | 27.87 |
| 08/14/2026 16:55 | 2 | 27.865 |
| 08/14/2026 16:55 | 100 | 27.87 |
| 08/14/2026 16:55 | 8 | 27.87 |
| 08/14/2026 16:55 | 92 | 27.87 |
| 08/14/2026 16:55 | 8 | 27.87 |
| 08/14/2026 16:53 | 20 | 27.875 |
| 08/14/2026 16:53 | 100 | 27.875 |
| 08/14/2026 16:53 | 14 | 27.87 |
| 08/14/2026 16:53 | 24 | 27.87 |
| 08/14/2026 16:53 | 10 | 27.87 |
| 08/14/2026 16:52 | 100 | 27.87 |
| 08/14/2026 16:52 | 10 | 27.87 |
| 08/14/2026 16:52 | 67 | 27.87 |
| 08/14/2026 16:52 | 1 | 27.87 |
| 08/14/2026 16:52 | 98 | 27.87 |
| 08/14/2026 16:52 | 10 | 27.87 |
| 08/14/2026 16:52 | 14 | 27.87 |
| 08/14/2026 16:52 | 100 | 27.87 |
| 08/14/2026 16:52 | 91 | 27.875 |
| 08/14/2026 16:52 | 100 | 27.875 |
| 08/14/2026 16:52 | 8 | 27.875 |
| 08/14/2026 16:52 | 100 | 27.87 |
| 08/14/2026 16:52 | 14 | 27.87 |
| 08/14/2026 16:51 | 100 | 27.87 |
| 08/14/2026 16:51 | 20 | 27.87 |
| 08/14/2026 16:51 | 100 | 27.87 |
| 08/14/2026 16:51 | 8 | 27.87 |
| 08/14/2026 16:51 | 1 | 27.87 |
| 08/14/2026 16:51 | 69 | 27.88 |
| 08/14/2026 16:51 | 13 | 27.88 |
| 08/14/2026 16:51 | 31 | 27.88 |
| 08/14/2026 16:51 | 6 | 27.88 |
| 08/14/2026 16:51 | 94 | 27.88 |
| 08/14/2026 16:51 | 6 | 27.88 |
| 08/14/2026 16:50 | 6 | 27.885 |
| 08/14/2026 16:50 | 22 | 27.885 |
| 08/14/2026 16:50 | 14 | 27.88 |
| 08/14/2026 16:50 | 6 | 27.88 |
| 08/14/2026 16:50 | 100 | 27.88 |
| 08/14/2026 16:50 | 100 | 27.88 |
| 08/14/2026 16:50 | 100 | 27.88 |
| 08/14/2026 16:50 | 190 | 27.88 |
| 08/14/2026 16:50 | 2 | 27.88 |
| 08/14/2026 16:50 | 100 | 27.88 |
| 08/14/2026 16:50 | 1 | 27.88 |
| 08/14/2026 16:50 | 452 | 27.88 |
| 08/14/2026 16:50 | 48 | 27.88 |
| 08/14/2026 16:50 | 1 | 27.885 |
| 08/14/2026 16:50 | 100 | 27.885 |
| 08/14/2026 16:48 | 10 | 27.885 |
| 08/14/2026 16:47 | 9 | 27.89 |
| 08/14/2026 16:47 | 5 | 27.89 |
| 08/14/2026 16:47 | 1 | 27.89 |
| 08/14/2026 16:47 | 400 | 27.89 |
| 08/14/2026 16:47 | 100 | 27.89 |
| 08/14/2026 16:46 | 100 | 27.885 |
| 08/14/2026 16:46 | 10 | 27.88 |
| 08/14/2026 16:46 | 7 | 27.88 |
| 08/14/2026 16:46 | 5 | 27.875 |
| 08/14/2026 16:46 | 4 | 27.875 |
| 08/14/2026 16:46 | 5 | 27.88 |
| 08/14/2026 16:46 | 2 | 27.88 |
| 08/14/2026 16:46 | 7 | 27.885 |
| 08/14/2026 16:46 | 100 | 27.885 |
| 08/14/2026 16:46 | 14 | 27.885 |
| 08/14/2026 16:45 | 100 | 27.88 |
| 08/14/2026 16:45 | 93 | 27.88 |
| 08/14/2026 16:45 | 7 | 27.88 |
| 08/14/2026 16:45 | 100 | 27.885 |
| 08/14/2026 16:45 | 10 | 27.885 |
| 08/14/2026 16:45 | 1 | 27.885 |
| 08/14/2026 16:44 | 10 | 27.88 |
| 08/14/2026 16:44 | 100 | 27.88 |
| 08/14/2026 16:44 | 7 | 27.88 |
| 08/14/2026 16:44 | 100 | 27.875 |
| 08/14/2026 16:44 | 3 | 27.88 |
| 08/14/2026 16:44 | 100 | 27.88 |
| 08/14/2026 16:44 | 1 | 27.88 |
| 08/14/2026 16:44 | 100 | 27.88 |
| 08/14/2026 16:43 | 100 | 27.885 |
| 08/14/2026 16:42 | 100 | 27.885 |
| 08/14/2026 16:42 | 2 | 27.89 |
| 08/14/2026 16:42 | 43 | 27.89 |
| 08/14/2026 16:42 | 57 | 27.89 |
| 08/14/2026 16:42 | 7 | 27.89 |
| 08/14/2026 16:42 | 90 | 27.895 |
| 08/14/2026 16:42 | 10 | 27.89 |
| 08/14/2026 16:42 | 10 | 27.89 |
| 08/14/2026 16:42 | 40 | 27.89 |
| 08/14/2026 16:42 | 60 | 27.89 |
| 08/14/2026 16:42 | 12 | 27.89 |
| 08/14/2026 16:42 | 10 | 27.885 |
| 08/14/2026 16:41 | 100 | 27.89 |
| 08/14/2026 16:41 | 100 | 27.89 |
| 08/14/2026 16:41 | 12 | 27.89 |
| 08/14/2026 16:41 | 41 | 27.88 |
| 08/14/2026 16:41 | 59 | 27.88 |
| 08/14/2026 16:41 | 100 | 27.88 |
| 08/14/2026 16:41 | 12 | 27.87 |
| 08/14/2026 16:41 | 6 | 27.87 |
| 08/14/2026 16:41 | 2 | 27.87 |
| 08/14/2026 16:41 | 8 | 27.865 |
| 08/14/2026 16:41 | 2 | 27.87 |
| 08/14/2026 16:40 | 36 | 27.87 |
| 08/14/2026 16:40 | 5 | 27.865 |
| 08/14/2026 16:40 | 100 | 27.87 |
| 08/14/2026 16:40 | 100 | 27.87 |
| 08/14/2026 16:40 | 100 | 27.87 |
| 08/14/2026 16:40 | 12 | 27.87 |
| 08/14/2026 16:39 | 20 | 27.87 |
| 08/14/2026 16:39 | 100 | 27.87 |
| 08/14/2026 16:39 | 17 | 27.865 |
| 08/14/2026 16:39 | 96 | 27.865 |
| 08/14/2026 16:39 | 100 | 27.865 |
| 08/14/2026 16:39 | 70 | 27.86 |
| 08/14/2026 16:38 | 13 | 27.855 |
| 08/14/2026 16:37 | 100 | 27.86 |
| 08/14/2026 16:37 | 100 | 27.86 |
| 08/14/2026 16:37 | 76 | 27.87 |
| 08/14/2026 16:37 | 1 | 27.87 |
| 08/14/2026 16:37 | 23 | 27.87 |
| 08/14/2026 16:37 | 1 | 27.87 |
| 08/14/2026 16:36 | 1 | 27.875 |
| 08/14/2026 16:36 | 18 | 27.87 |
| 08/14/2026 16:36 | 100 | 27.87 |
| 08/14/2026 16:36 | 13 | 27.87 |
| 08/14/2026 16:36 | 1 | 27.87 |
| 08/14/2026 16:36 | 100 | 27.87 |
| 08/14/2026 16:36 | 100 | 27.875 |
| 08/14/2026 16:35 | 5 | 27.875 |
| 08/14/2026 16:35 | 100 | 27.875 |
| 08/14/2026 16:35 | 61 | 27.87 |
| 08/14/2026 16:35 | 20 | 27.87 |
| 08/14/2026 16:35 | 12 | 27.87 |
| 08/14/2026 16:35 | 12 | 27.87 |
| 08/14/2026 16:35 | 1 | 27.88 |
| 08/14/2026 16:35 | 14 | 27.88 |
| 08/14/2026 16:35 | 1 | 27.88 |
| 08/14/2026 16:35 | 100 | 27.88 |
| 08/14/2026 16:35 | 1 | 27.88 |
| 08/14/2026 16:35 | 100 | 27.885 |
| 08/14/2026 16:35 | 100 | 27.885 |
| 08/14/2026 16:34 | 100 | 27.885 |
| 08/14/2026 16:33 | 100 | 27.88 |
| 08/14/2026 16:33 | 43 | 27.88 |
| 08/14/2026 16:33 | 57 | 27.88 |
| 08/14/2026 16:33 | 43 | 27.88 |
| 08/14/2026 16:33 | 100 | 27.875 |
| 08/14/2026 16:33 | 36 | 27.87 |
| 08/14/2026 16:33 | 11 | 27.87 |
| 08/14/2026 16:33 | 100 | 27.87 |
| 08/14/2026 16:33 | 100 | 27.87 |
| 08/14/2026 16:32 | 100 | 27.875 |
| 08/14/2026 16:32 | 1 | 27.875 |
| 08/14/2026 16:31 | 100 | 27.875 |
| 08/14/2026 16:31 | 1 | 27.875 |
| 08/14/2026 16:31 | 100 | 27.88 |
| 08/14/2026 16:30 | 100 | 27.885 |
| 08/14/2026 16:30 | 13 | 27.89 |
| 08/14/2026 16:30 | 12 | 27.895 |
| 08/14/2026 16:30 | 6 | 27.90 |
| 08/14/2026 16:30 | 94 | 27.90 |
| 08/14/2026 16:30 | 300 | 27.90 |
| 08/14/2026 16:30 | 4 | 27.90 |
| 08/14/2026 16:30 | 1 | 27.90 |
| 08/14/2026 16:30 | 1 | 27.90 |
| 08/14/2026 16:30 | 2 | 27.905 |
| 08/14/2026 16:29 | 6 | 27.90 |
| 08/14/2026 16:29 | 6 | 27.90 |
| 08/14/2026 16:29 | 1 | 27.90 |
| 08/14/2026 16:29 | 20 | 27.90 |
| 08/14/2026 16:29 | 33 | 27.90 |
| 08/14/2026 16:29 | 16 | 27.90 |
| 08/14/2026 16:29 | 30 | 27.90 |
| 08/14/2026 16:28 | 1 | 27.895 |
| 08/14/2026 16:28 | 1 | 27.90 |
| 08/14/2026 16:28 | 6 | 27.90 |
| 08/14/2026 16:28 | 100 | 27.90 |
| 08/14/2026 16:28 | 28 | 27.90 |
| 08/14/2026 16:28 | 100 | 27.90 |
| 08/14/2026 16:28 | 1 | 27.90 |
| 08/14/2026 16:28 | 100 | 27.905 |
| 08/14/2026 16:28 | 100 | 27.905 |
| 08/14/2026 16:28 | 100 | 27.90 |
| 08/14/2026 16:28 | 16 | 27.90 |
| 08/14/2026 16:28 | 33 | 27.90 |
| 08/14/2026 16:27 | 100 | 27.895 |
| 08/14/2026 16:27 | 70 | 27.89 |
| 08/14/2026 16:27 | 100 | 27.89 |
| 08/14/2026 16:27 | 1 | 27.885 |
| 08/14/2026 16:27 | 50 | 27.89 |
| 08/14/2026 16:27 | 1 | 27.89 |
| 08/14/2026 16:27 | 160 | 27.89 |
| 08/14/2026 16:27 | 40 | 27.89 |
| 08/14/2026 16:27 | 1 | 27.89 |
| 08/14/2026 16:27 | 3 | 27.89 |
| 08/14/2026 16:27 | 2 | 27.89 |
| 08/14/2026 16:27 | 1 | 27.89 |
| 08/14/2026 16:27 | 1 | 27.89 |
| 08/14/2026 16:26 | 10 | 27.895 |
| 08/14/2026 16:26 | 100 | 27.90 |
| 08/14/2026 16:26 | 2 | 27.90 |
| 08/14/2026 16:26 | 6 | 27.90 |
| 08/14/2026 16:26 | 1 | 27.90 |
| 08/14/2026 16:26 | 5 | 27.90 |
| 08/14/2026 16:26 | 100 | 27.90 |
| 08/14/2026 16:26 | 8 | 27.90 |
| 08/14/2026 16:25 | 18 | 27.905 |
| 08/14/2026 16:24 | 82 | 27.905 |
| 08/14/2026 16:24 | 18 | 27.905 |
| 08/14/2026 16:24 | 8 | 27.905 |
| 08/14/2026 16:24 | 1 | 27.905 |
| 08/14/2026 16:24 | 100 | 27.905 |
| 08/14/2026 16:24 | 100 | 27.90 |
| 08/14/2026 16:24 | 16 | 27.90 |
| 08/14/2026 16:24 | 8 | 27.90 |
| 08/14/2026 16:24 | 100 | 27.895 |
| 08/14/2026 16:24 | 2 | 27.90 |
| 08/14/2026 16:24 | 7 | 27.90 |
| 08/14/2026 16:24 | 12 | 27.90 |
| 08/14/2026 16:24 | 200 | 27.90 |
| 08/14/2026 16:24 | 39 | 27.905 |
| 08/14/2026 16:24 | 100 | 27.905 |
| 08/14/2026 16:24 | 100 | 27.905 |
| 08/14/2026 16:23 | 36 | 27.905 |
| 08/14/2026 16:23 | 100 | 27.895 |
| 08/14/2026 16:23 | 17 | 27.895 |
| 08/14/2026 16:23 | 1 | 27.90 |
| 08/14/2026 16:23 | 100 | 27.90 |
| 08/14/2026 16:23 | 100 | 27.90 |
| 08/14/2026 16:23 | 1 | 27.90 |
| 08/14/2026 16:23 | 9 | 27.90 |
| 08/14/2026 16:23 | 100 | 27.90 |
| 08/14/2026 16:22 | 19 | 27.905 |
| 08/14/2026 16:22 | 99 | 27.905 |
| 08/14/2026 16:22 | 74 | 27.905 |
| 08/14/2026 16:22 | 25 | 27.905 |
| 08/14/2026 16:22 | 1 | 27.905 |
| 08/14/2026 16:22 | 100 | 27.89 |
| 08/14/2026 16:22 | 100 | 27.89 |
| 08/14/2026 16:22 | 100 | 27.89 |
| 08/14/2026 16:22 | 100 | 27.89 |
| 08/14/2026 16:22 | 14 | 27.89 |
| 08/14/2026 16:21 | 5 | 27.88 |
| 08/14/2026 16:21 | 1 | 27.88 |
| 08/14/2026 16:21 | 58 | 27.88 |
| 08/14/2026 16:21 | 5 | 27.88 |
| 08/14/2026 16:21 | 68 | 27.885 |
| 08/14/2026 16:21 | 72 | 27.885 |
| 08/14/2026 16:21 | 28 | 27.88 |
| 08/14/2026 16:20 | 100 | 27.875 |
| 08/14/2026 16:20 | 9 | 27.875 |
| 08/14/2026 16:20 | 100 | 27.88 |
| 08/14/2026 16:20 | 14 | 27.88 |
| 08/14/2026 16:20 | 3 | 27.88 |
| 08/14/2026 16:20 | 69 | 27.88 |
| 08/14/2026 16:19 | 100 | 27.88 |
| 08/14/2026 16:19 | 9 | 27.88 |
| 08/14/2026 16:19 | 16 | 27.88 |
| 08/14/2026 16:19 | 100 | 27.88 |
| 08/14/2026 16:19 | 100 | 27.88 |
| 08/14/2026 16:19 | 100 | 27.87 |
| 08/14/2026 16:19 | 13 | 27.87 |
| 08/14/2026 16:19 | 1 | 27.87 |
| 08/14/2026 16:19 | 14 | 27.87 |
| 08/14/2026 16:19 | 12 | 27.87 |
| 08/14/2026 16:19 | 14 | 27.87 |
| 08/14/2026 16:19 | 100 | 27.875 |
| 08/14/2026 16:19 | 12 | 27.87 |
| 08/14/2026 16:19 | 7 | 27.87 |
| 08/14/2026 16:19 | 100 | 27.87 |
| 08/14/2026 16:19 | 100 | 27.87 |
| 08/14/2026 16:19 | 54 | 27.88 |
| 08/14/2026 16:19 | 10 | 27.88 |
| 08/14/2026 16:19 | 1 | 27.88 |
| 08/14/2026 16:19 | 100 | 27.88 |
| 08/14/2026 16:19 | 79 | 27.88 |
| 08/14/2026 16:19 | 4 | 27.88 |
| 08/14/2026 16:19 | 7 | 27.88 |
| 08/14/2026 16:19 | 77 | 27.885 |
| 08/14/2026 16:19 | 100 | 27.885 |
| 08/14/2026 16:18 | 100 | 27.88 |
| 08/14/2026 16:18 | 100 | 27.88 |
| 08/14/2026 16:18 | 97 | 27.88 |
| 08/14/2026 16:18 | 100 | 27.88 |
| 08/14/2026 16:18 | 10 | 27.875 |
| 08/14/2026 16:18 | 16 | 27.875 |
| 08/14/2026 16:18 | 45 | 27.875 |
| 08/14/2026 16:18 | 100 | 27.875 |
| 08/14/2026 16:18 | 25 | 27.875 |
| 08/14/2026 16:18 | 100 | 27.875 |
| 08/14/2026 16:18 | 100 | 27.875 |
| 08/14/2026 16:18 | 100 | 27.875 |
| 08/14/2026 16:18 | 42 | 27.875 |
| 08/14/2026 16:18 | 100 | 27.875 |
| 08/14/2026 16:17 | 15 | 27.87 |
| 08/14/2026 16:16 | 10 | 27.875 |
| 08/14/2026 16:16 | 111 | 27.88 |
| 08/14/2026 16:16 | 14 | 27.88 |
| 08/14/2026 16:16 | 100 | 27.88 |
| 08/14/2026 16:16 | 100 | 27.88 |
| 08/14/2026 16:16 | 300 | 27.88 |
| 08/14/2026 16:16 | 32 | 27.88 |
| 08/14/2026 16:16 | 68 | 27.88 |
| 08/14/2026 16:15 | 16 | 27.88 |
| 08/14/2026 16:15 | 100 | 27.88 |
| 08/14/2026 16:15 | 100 | 27.88 |
| 08/14/2026 16:15 | 100 | 27.875 |
| 08/14/2026 16:15 | 100 | 27.88 |
| 08/14/2026 16:15 | 100 | 27.89 |
| 08/14/2026 16:15 | 5 | 27.89 |
| 08/14/2026 16:15 | 100 | 27.89 |
| 08/14/2026 16:14 | 28 | 27.89 |
| 08/14/2026 16:14 | 72 | 27.89 |
| 08/14/2026 16:14 | 14 | 27.89 |
| 08/14/2026 16:14 | 14 | 27.885 |
| 08/14/2026 16:14 | 86 | 27.885 |
| 08/14/2026 16:14 | 97 | 27.885 |
| 08/14/2026 16:14 | 100 | 27.88 |
| 08/14/2026 16:14 | 36 | 27.88 |
| 08/14/2026 16:14 | 64 | 27.88 |
| 08/14/2026 16:14 | 100 | 27.88 |
| 08/14/2026 16:14 | 95 | 27.88 |
| 08/14/2026 16:14 | 1 | 27.875 |
| 08/14/2026 16:14 | 5 | 27.88 |
| 08/14/2026 16:14 | 100 | 27.875 |
| 08/14/2026 16:14 | 15 | 27.875 |
| 08/14/2026 16:14 | 13 | 27.875 |
| 08/14/2026 16:14 | 1 | 27.875 |
| 08/14/2026 16:14 | 1 | 27.875 |
| 08/14/2026 16:14 | 1 | 27.875 |
| 08/14/2026 16:13 | 14 | 27.875 |
| 08/14/2026 16:13 | 14 | 27.875 |
| 08/14/2026 16:13 | 1 | 27.875 |
| 08/14/2026 16:13 | 100 | 27.88 |
| 08/14/2026 16:13 | 100 | 27.88 |
| 08/14/2026 16:12 | 20 | 27.90 |
| 08/14/2026 16:12 | 2 | 27.90 |
| 08/14/2026 16:12 | 10 | 27.905 |
| 08/14/2026 16:12 | 100 | 27.905 |
| 08/14/2026 16:12 | 18 | 27.90 |
| 08/14/2026 16:12 | 100 | 27.90 |
| 08/14/2026 16:12 | 100 | 27.90 |
| 08/14/2026 16:12 | 18 | 27.90 |
| 08/14/2026 16:12 | 100 | 27.90 |
| 08/14/2026 16:12 | 100 | 27.905 |
| 08/14/2026 16:12 | 100 | 27.90 |
| 08/14/2026 16:12 | 7 | 27.885 |
| 08/14/2026 16:12 | 14 | 27.885 |
| 08/14/2026 16:12 | 14 | 27.885 |
| 08/14/2026 16:11 | 3 | 27.885 |
| 08/14/2026 16:11 | 100 | 27.885 |
| 08/14/2026 16:11 | 100 | 27.88 |
| 08/14/2026 16:11 | 30 | 27.88 |
| 08/14/2026 16:11 | 100 | 27.88 |
| 08/14/2026 16:11 | 16 | 27.88 |
| 08/14/2026 16:11 | 6 | 27.87 |
| 08/14/2026 16:11 | 100 | 27.865 |
| 08/14/2026 16:11 | 35 | 27.87 |
| 08/14/2026 16:11 | 5 | 27.87 |
| 08/14/2026 16:11 | 53 | 27.87 |
| 08/14/2026 16:11 | 6 | 27.87 |
| 08/14/2026 16:11 | 41 | 27.875 |
| 08/14/2026 16:11 | 100 | 27.87 |
| 08/14/2026 16:11 | 14 | 27.87 |
| 08/14/2026 16:11 | 36 | 27.87 |
| 08/14/2026 16:10 | 200 | 27.87 |
| 08/14/2026 16:10 | 125 | 27.87 |
| 08/14/2026 16:10 | 200 | 27.87 |
| 08/14/2026 16:10 | 100 | 27.87 |
| 08/14/2026 16:10 | 100 | 27.87 |
| 08/14/2026 16:10 | 27 | 27.865 |
| 08/14/2026 16:10 | 45 | 27.87 |
| 08/14/2026 16:10 | 2 | 27.87 |
| 08/14/2026 16:10 | 1 | 27.875 |
| 08/14/2026 16:10 | 60 | 27.875 |
| 08/14/2026 16:10 | 125 | 27.875 |
| 08/14/2026 16:10 | 100 | 27.875 |
| 08/14/2026 16:10 | 14 | 27.865 |
| 08/14/2026 16:10 | 10 | 27.87 |
| 08/14/2026 16:10 | 1 | 27.87 |
| 08/14/2026 16:09 | 1 | 27.86 |
| 08/14/2026 16:09 | 1 | 27.86 |
| 08/14/2026 16:09 | 99 | 27.86 |
| 08/14/2026 16:09 | 1 | 27.86 |
| 08/14/2026 16:09 | 100 | 27.865 |
| 08/14/2026 16:09 | 100 | 27.865 |
| 08/14/2026 16:09 | 100 | 27.87 |
| 08/14/2026 16:09 | 73 | 27.88 |
| 08/14/2026 16:09 | 127 | 27.88 |
| 08/14/2026 16:09 | 100 | 27.88 |
| 08/14/2026 16:09 | 16 | 27.88 |
| 08/14/2026 16:09 | 100 | 27.89 |
| 08/14/2026 16:08 | 100 | 27.90 |
| 08/14/2026 16:08 | 200 | 27.90 |
| 08/14/2026 16:08 | 100 | 27.90 |
| 08/14/2026 16:08 | 100 | 27.905 |
| 08/14/2026 16:08 | 2 | 27.91 |
| 08/14/2026 16:08 | 6 | 27.91 |
| 08/14/2026 16:08 | 100 | 27.91 |
| 08/14/2026 16:08 | 100 | 27.91 |
| 08/14/2026 16:08 | 1 | 27.91 |
| 08/14/2026 16:08 | 30 | 27.90 |
| 08/14/2026 16:08 | 60 | 27.885 |
| 08/14/2026 16:08 | 65 | 27.885 |
| 08/14/2026 16:08 | 99 | 27.89 |
| 08/14/2026 16:08 | 1 | 27.89 |
| 08/14/2026 16:08 | 44 | 27.89 |
| 08/14/2026 16:08 | 1 | 27.89 |
| 08/14/2026 16:08 | 1 | 27.89 |
| 08/14/2026 16:08 | 150 | 27.89 |
| 08/14/2026 16:08 | 150 | 27.885 |
| 08/14/2026 16:08 | 37 | 27.895 |
| 08/14/2026 16:08 | 106 | 27.90 |
| 08/14/2026 16:08 | 1 | 27.90 |
| 08/14/2026 16:08 | 100 | 27.90 |
| 08/14/2026 16:08 | 10 | 27.90 |
| 08/14/2026 16:08 | 1 | 27.89 |
| 08/14/2026 16:07 | 5 | 27.89 |
| 08/14/2026 16:07 | 1 | 27.89 |
| 08/14/2026 16:07 | 18 | 27.89 |
| 08/14/2026 16:07 | 48 | 27.89 |
| 08/14/2026 16:07 | 2 | 27.89 |
| 08/14/2026 16:07 | 100 | 27.885 |
| 08/14/2026 16:07 | 100 | 27.89 |
| 08/14/2026 16:07 | 2 | 27.89 |
| 08/14/2026 16:07 | 48 | 27.89 |
| 08/14/2026 16:07 | 97 | 27.895 |
| 08/14/2026 16:07 | 1 | 27.89 |
| 08/14/2026 16:07 | 2 | 27.885 |
| 08/14/2026 16:06 | 104 | 27.885 |
| 08/14/2026 16:06 | 1 | 27.89 |
| 08/14/2026 16:06 | 100 | 27.88 |
| 08/14/2026 16:06 | 1 | 27.87 |
| 08/14/2026 16:06 | 98 | 27.87 |
| 08/14/2026 16:06 | 30 | 27.87 |
| 08/14/2026 16:06 | 100 | 27.87 |
| 08/14/2026 16:06 | 10 | 27.87 |
| 08/14/2026 16:06 | 1 | 27.86 |
| 08/14/2026 16:06 | 1 | 27.86 |
| 08/14/2026 16:05 | 99 | 27.85 |
| 08/14/2026 16:05 | 1 | 27.85 |
| 08/14/2026 16:05 | 1 | 27.84 |
| 08/14/2026 16:05 | 1 | 27.84 |
| 08/14/2026 16:05 | 44 | 27.84 |
| 08/14/2026 16:05 | 2 | 27.84 |
| 08/14/2026 16:05 | 21 | 27.84 |
| 08/14/2026 16:05 | 76 | 27.84 |
| 08/14/2026 16:05 | 24 | 27.84 |
| 08/14/2026 16:05 | 2 | 27.84 |
| 08/14/2026 16:05 | 44 | 27.84 |
| 08/14/2026 16:05 | 100 | 27.84 |
| 08/14/2026 16:04 | 100 | 27.83 |
| 08/14/2026 16:04 | 4 | 27.83 |
| 08/14/2026 16:04 | 100 | 27.83 |
| 08/14/2026 16:04 | 1 | 27.83 |
| 08/14/2026 16:04 | 2 | 27.83 |
| 08/14/2026 16:04 | 100 | 27.84 |
| 08/14/2026 16:04 | 100 | 27.84 |
| 08/14/2026 16:03 | 100 | 27.85 |
| 08/14/2026 16:03 | 20 | 27.85 |
| 08/14/2026 16:03 | 100 | 27.845 |
| 08/14/2026 16:03 | 100 | 27.85 |
| 08/14/2026 16:03 | 100 | 27.86 |
| 08/14/2026 16:03 | 12 | 27.86 |
| 08/14/2026 16:03 | 400 | 27.86 |
| 08/14/2026 16:03 | 100 | 27.87 |
| 08/14/2026 16:03 | 100 | 27.87 |
| 08/14/2026 16:02 | 100 | 27.87 |
| 08/14/2026 16:02 | 200 | 27.87 |
| 08/14/2026 16:02 | 100 | 27.88 |
| 08/14/2026 16:02 | 10 | 27.87 |
| 08/14/2026 16:01 | 100 | 27.88 |
| 08/14/2026 16:01 | 100 | 27.88 |
| 08/14/2026 16:01 | 100 | 27.88 |
| 08/14/2026 16:01 | 5 | 27.88 |
| 08/14/2026 16:01 | 600 | 27.88 |
| 08/14/2026 16:01 | 75 | 27.885 |
| 08/14/2026 16:01 | 125 | 27.885 |
| 08/14/2026 16:01 | 100 | 27.885 |
| 08/14/2026 16:01 | 1 | 27.90 |
| 08/14/2026 16:00 | 100 | 27.90 |
| 08/14/2026 16:00 | 38 | 27.91 |
| 08/14/2026 16:00 | 300 | 27.91 |
| 08/14/2026 16:00 | 1 | 27.915 |
| 08/14/2026 16:00 | 100 | 27.93 |
| 08/14/2026 16:00 | 1 | 27.93 |
| 08/14/2026 16:00 | 20 | 27.93 |
| 08/14/2026 16:00 | 5 | 27.93 |
| 08/14/2026 16:00 | 100 | 27.94 |
| 08/14/2026 16:00 | 100 | 27.94 |
| 08/14/2026 16:00 | 100 | 27.94 |
| 08/14/2026 16:00 | 100 | 27.93 |
| 08/14/2026 16:00 | 10 | 27.93 |
| 08/14/2026 16:00 | 12 | 27.92 |
| 08/14/2026 15:59 | 100 | 27.92 |
| 08/14/2026 15:59 | 12 | 27.91 |
| 08/14/2026 15:59 | 88 | 27.91 |
| 08/14/2026 15:59 | 1 | 27.91 |
| 08/14/2026 15:59 | 100 | 27.91 |
| 08/14/2026 15:59 | 10 | 27.91 |
| 08/14/2026 15:59 | 1 | 27.92 |
| 08/14/2026 15:59 | 99 | 27.92 |
| 08/14/2026 15:59 | 1 | 27.92 |
| 08/14/2026 15:59 | 12 | 27.92 |
| 08/14/2026 15:58 | 100 | 27.93 |
| 08/14/2026 15:57 | 100 | 27.93 |
| 08/14/2026 15:57 | 100 | 27.93 |
| 08/14/2026 15:56 | 100 | 27.93 |
| 08/14/2026 15:56 | 100 | 27.94 |
| 08/14/2026 15:56 | 100 | 27.94 |
| 08/14/2026 15:56 | 14 | 27.95 |
| 08/14/2026 15:56 | 64 | 27.95 |
| 08/14/2026 15:56 | 36 | 27.95 |
| 08/14/2026 15:56 | 100 | 27.95 |
| 08/14/2026 15:56 | 10 | 27.95 |
| 08/14/2026 15:56 | 10 | 27.97 |
| 08/14/2026 15:56 | 3 | 27.97 |
| 08/14/2026 15:56 | 1 | 27.97 |
| 08/14/2026 15:56 | 100 | 27.98 |
| 08/14/2026 15:56 | 49 | 27.98 |
| 08/14/2026 15:56 | 51 | 27.98 |
| 08/14/2026 15:56 | 900 | 27.98 |
| 08/14/2026 15:55 | 88 | 27.98 |
| 08/14/2026 15:55 | 112 | 27.98 |
| 08/14/2026 15:55 | 100 | 27.975 |
| 08/14/2026 15:54 | 11 | 27.98 |
| 08/14/2026 15:54 | 3 | 27.98 |
| 08/14/2026 15:54 | 17 | 27.99 |
| 08/14/2026 15:54 | 17 | 27.99 |
| 08/14/2026 15:54 | 38 | 27.99 |
| 08/14/2026 15:54 | 1 | 27.99 |
| 08/14/2026 15:54 | 23 | 27.99 |
| 08/14/2026 15:54 | 3 | 27.99 |
| 08/14/2026 15:54 | 38 | 27.99 |
| 08/14/2026 15:54 | 38 | 27.99 |
| 08/14/2026 15:54 | 39 | 27.99 |
| 08/14/2026 15:54 | 38 | 27.99 |
| 08/14/2026 15:54 | 100 | 27.99 |
| 08/14/2026 15:54 | 159 | 27.99 |
| 08/14/2026 15:54 | 2 | 27.99 |
| 08/14/2026 15:54 | 39 | 27.99 |
| 08/14/2026 15:54 | 100 | 27.99 |
| 08/14/2026 15:54 | 10 | 27.99 |
| 08/14/2026 15:54 | 1 | 27.985 |
| 08/14/2026 15:53 | 100 | 27.98 |
| 08/14/2026 15:53 | 100 | 27.97 |
| 08/14/2026 15:53 | 100 | 27.96 |
| 08/14/2026 15:53 | 5 | 27.955 |
| 08/14/2026 15:52 | 2 | 27.96 |
| 08/14/2026 15:52 | 30 | 27.96 |
| 08/14/2026 15:52 | 400 | 27.96 |
| 08/14/2026 15:52 | 100 | 27.96 |
| 08/14/2026 15:52 | 30 | 27.96 |
| 08/14/2026 15:52 | 3 | 27.955 |
| 08/14/2026 15:52 | 1 | 27.96 |
| 08/14/2026 15:52 | 100 | 27.96 |
| 08/14/2026 15:52 | 99 | 27.96 |
| 08/14/2026 15:52 | 1 | 27.97 |
| 08/14/2026 15:52 | 4 | 27.97 |
| 08/14/2026 15:51 | 1 | 27.96 |
| 08/14/2026 15:51 | 1 | 27.97 |
| 08/14/2026 15:51 | 100 | 27.97 |
| 08/14/2026 15:51 | 1 | 27.965 |
| 08/14/2026 15:51 | 100 | 27.96 |
| 08/14/2026 15:51 | 100 | 27.955 |
| 08/14/2026 15:50 | 100 | 27.95 |
| 08/14/2026 15:50 | 100 | 27.94 |
| 08/14/2026 15:49 | 2 | 27.93 |
| 08/14/2026 15:49 | 10 | 27.93 |
| 08/14/2026 15:49 | 87 | 27.94 |
| 08/14/2026 15:49 | 100 | 27.94 |
| 08/14/2026 15:49 | 4 | 27.94 |
| 08/14/2026 15:49 | 4 | 27.94 |
| 08/14/2026 15:49 | 20 | 27.93 |
| 08/14/2026 15:49 | 100 | 27.93 |
| 08/14/2026 15:49 | 14 | 27.93 |
| 08/14/2026 15:49 | 13 | 27.92 |
| 08/14/2026 15:49 | 5 | 27.92 |
| 08/14/2026 15:49 | 100 | 27.925 |
| 08/14/2026 15:49 | 45 | 27.93 |
| 08/14/2026 15:49 | 1 | 27.93 |
| 08/14/2026 15:49 | 1 | 27.93 |
| 08/14/2026 15:49 | 14 | 27.93 |
| 08/14/2026 15:48 | 10 | 27.93 |
| 08/14/2026 15:48 | 100 | 27.93 |
| 08/14/2026 15:48 | 45 | 27.93 |
| 08/14/2026 15:48 | 44 | 27.93 |
| 08/14/2026 15:48 | 1 | 27.93 |
| 08/14/2026 15:48 | 250 | 27.93 |
| 08/14/2026 15:48 | 11 | 27.93 |
| 08/14/2026 15:48 | 100 | 27.93 |
| 08/14/2026 15:48 | 6 | 27.93 |
| 08/14/2026 15:48 | 6 | 27.93 |
| 08/14/2026 15:48 | 100 | 27.93 |
| 08/14/2026 15:48 | 100 | 27.92 |
| 08/14/2026 15:48 | 12 | 27.92 |
| 08/14/2026 15:48 | 100 | 27.91 |
| 08/14/2026 15:48 | 16 | 27.90 |
| 08/14/2026 15:47 | 100 | 27.90 |
| 08/14/2026 15:47 | 5 | 27.90 |
| 08/14/2026 15:47 | 20 | 27.91 |
| 08/14/2026 15:47 | 45 | 27.91 |
| 08/14/2026 15:47 | 45 | 27.91 |
| 08/14/2026 15:47 | 55 | 27.91 |
| 08/14/2026 15:47 | 100 | 27.90 |
| 08/14/2026 15:46 | 100 | 27.89 |
| 08/14/2026 15:46 | 10 | 27.89 |
| 08/14/2026 15:46 | 1 | 27.87 |
| 08/14/2026 15:46 | 400 | 27.88 |
| 08/14/2026 15:46 | 100 | 27.88 |
| 08/14/2026 15:46 | 100 | 27.88 |
| 08/14/2026 15:46 | 100 | 27.88 |
| 08/14/2026 15:45 | 400 | 27.87 |
| 08/14/2026 15:45 | 400 | 27.88 |
| 08/14/2026 15:45 | 99 | 27.87 |
| 08/14/2026 15:45 | 99 | 27.87 |
| 08/14/2026 15:45 | 1 | 27.87 |
| 08/14/2026 15:45 | 20 | 27.85 |
| 08/14/2026 15:45 | 1 | 27.85 |
| 08/14/2026 15:45 | 9 | 27.85 |
| 08/14/2026 15:45 | 100 | 27.84 |
| 08/14/2026 15:45 | 400 | 27.84 |
| 08/14/2026 15:45 | 100 | 27.835 |
| 08/14/2026 15:45 | 199 | 27.83 |
| 08/14/2026 15:45 | 1 | 27.83 |
| 08/14/2026 15:44 | 3 | 27.81 |
| 08/14/2026 15:44 | 21 | 27.81 |
| 08/14/2026 15:44 | 4 | 27.81 |
| 08/14/2026 15:43 | 50 | 27.81 |
| 08/14/2026 15:43 | 14 | 27.81 |
| 08/14/2026 15:43 | 100 | 27.81 |
| 08/14/2026 15:43 | 89 | 27.80 |
| 08/14/2026 15:43 | 10 | 27.80 |
| 08/14/2026 15:43 | 1 | 27.81 |
| 08/14/2026 15:42 | 100 | 27.81 |
| 08/14/2026 15:42 | 1 | 27.80 |
| 08/14/2026 15:42 | 1 | 27.80 |
| 08/14/2026 15:42 | 4 | 27.795 |
| 08/14/2026 15:42 | 42 | 27.78 |
| 08/14/2026 15:42 | 100 | 27.78 |
| 08/14/2026 15:42 | 58 | 27.77 |
| 08/14/2026 15:41 | 2 | 27.765 |
| 08/14/2026 15:41 | 100 | 27.77 |
| 08/14/2026 15:41 | 11 | 27.77 |
| 08/14/2026 15:41 | 100 | 27.77 |
| 08/14/2026 15:41 | 100 | 27.78 |
| 08/14/2026 15:41 | 200 | 27.79 |
| 08/14/2026 15:41 | 100 | 27.79 |
| 08/14/2026 15:41 | 1 | 27.80 |
| 08/14/2026 15:41 | 19 | 27.80 |
| 08/14/2026 15:41 | 100 | 27.80 |
| 08/14/2026 15:41 | 100 | 27.80 |
| 08/14/2026 15:41 | 200 | 27.81 |
| 08/14/2026 15:41 | 100 | 27.80 |
| 08/14/2026 15:41 | 100 | 27.80 |
| 08/14/2026 15:41 | 8 | 27.80 |
| 08/14/2026 15:41 | 60 | 27.795 |
| 08/14/2026 15:41 | 1 | 27.795 |
| 08/14/2026 15:41 | 73 | 27.79 |
| 08/14/2026 15:41 | 12 | 27.79 |
| 08/14/2026 15:41 | 100 | 27.79 |
| 08/14/2026 15:41 | 5 | 27.79 |
| 08/14/2026 15:41 | 10 | 27.79 |
| 08/14/2026 15:41 | 100 | 27.79 |
| 08/14/2026 15:41 | 100 | 27.79 |
| 08/14/2026 15:41 | 100 | 27.78 |
| 08/14/2026 15:40 | 59 | 27.755 |
| 08/14/2026 15:40 | 20 | 27.76 |
| 08/14/2026 15:40 | 100 | 27.76 |
| 08/14/2026 15:40 | 200 | 27.76 |
| 08/14/2026 15:40 | 17 | 27.76 |
| 08/14/2026 15:40 | 4 | 27.765 |
| 08/14/2026 15:40 | 1 | 27.76 |
| 08/14/2026 15:40 | 39 | 27.76 |
| 08/14/2026 15:40 | 2 | 27.76 |
| 08/14/2026 15:40 | 18 | 27.76 |
| 08/14/2026 15:40 | 79 | 27.75 |
| 08/14/2026 15:40 | 10 | 27.75 |
| 08/14/2026 15:40 | 80 | 27.76 |
| 08/14/2026 15:40 | 100 | 27.76 |
| 08/14/2026 15:40 | 100 | 27.76 |
| 08/14/2026 15:40 | 100 | 27.76 |
| 08/14/2026 15:40 | 100 | 27.76 |
| 08/14/2026 15:40 | 100 | 27.76 |
| 08/14/2026 15:40 | 100 | 27.74 |
| 08/14/2026 15:40 | 8 | 27.74 |
| 08/14/2026 15:40 | 100 | 27.75 |
| 08/14/2026 15:40 | 64 | 27.75 |
| 08/14/2026 15:39 | 35 | 27.75 |
| 08/14/2026 15:39 | 63 | 27.75 |
| 08/14/2026 15:39 | 37 | 27.75 |
| 08/14/2026 15:39 | 100 | 27.75 |
| 08/14/2026 15:39 | 64 | 27.75 |
| 08/14/2026 15:39 | 100 | 27.75 |
| 08/14/2026 15:39 | 100 | 27.75 |
| 08/14/2026 15:38 | 200 | 27.75 |
| 08/14/2026 15:38 | 16 | 27.74 |
| 08/14/2026 15:38 | 200 | 27.74 |
| 08/14/2026 15:38 | 10 | 27.74 |
| 08/14/2026 15:38 | 6 | 27.73 |
| 08/14/2026 15:38 | 5 | 27.73 |
| 08/14/2026 15:38 | 1 | 27.73 |
| 08/14/2026 15:38 | 100 | 27.75 |
| 08/14/2026 15:38 | 8 | 27.75 |
| 08/14/2026 15:38 | 200 | 27.75 |
| 08/14/2026 15:38 | 100 | 27.75 |
| 08/14/2026 15:38 | 8 | 27.77 |
| 08/14/2026 15:38 | 8 | 27.77 |
| 08/14/2026 15:38 | 200 | 27.765 |
| 08/14/2026 15:38 | 29 | 27.77 |
| 08/14/2026 15:38 | 12 | 27.77 |
| 08/14/2026 15:38 | 5 | 27.77 |
| 08/14/2026 15:37 | 94 | 27.77 |
| 08/14/2026 15:37 | 12 | 27.77 |
| 08/14/2026 15:37 | 47 | 27.77 |
| 08/14/2026 15:37 | 100 | 27.77 |
| 08/14/2026 15:37 | 47 | 27.77 |
| 08/14/2026 15:37 | 47 | 27.77 |
| 08/14/2026 15:37 | 100 | 27.77 |
| 08/14/2026 15:37 | 200 | 27.77 |
| 08/14/2026 15:37 | 100 | 27.77 |
| 08/14/2026 15:37 | 100 | 27.79 |
| 08/14/2026 15:37 | 100 | 27.79 |
| 08/14/2026 15:37 | 200 | 27.82 |
| 08/14/2026 15:37 | 1 | 27.83 |
| 08/14/2026 15:37 | 6 | 27.83 |
| 08/14/2026 15:36 | 10 | 27.84 |
| 08/14/2026 15:36 | 100 | 27.84 |
| 08/14/2026 15:36 | 100 | 27.83 |
| 08/14/2026 15:36 | 47 | 27.83 |
| 08/14/2026 15:36 | 5 | 27.83 |
| 08/14/2026 15:36 | 5 | 27.83 |
| 08/14/2026 15:36 | 100 | 27.83 |
| 08/14/2026 15:36 | 5 | 27.82 |
| 08/14/2026 15:36 | 100 | 27.82 |
| 08/14/2026 15:36 | 40 | 27.82 |
| 08/14/2026 15:36 | 60 | 27.82 |
| 08/14/2026 15:36 | 8 | 27.82 |
| 08/14/2026 15:36 | 100 | 27.82 |
| 08/14/2026 15:35 | 4 | 27.83 |
| 08/14/2026 15:35 | 4 | 27.83 |
| 08/14/2026 15:35 | 200 | 27.83 |
| 08/14/2026 15:35 | 4 | 27.83 |
| 08/14/2026 15:35 | 100 | 27.84 |
| 08/14/2026 15:35 | 100 | 27.84 |
| 08/14/2026 15:35 | 5 | 27.84 |
| 08/14/2026 15:35 | 6 | 27.85 |
| 08/14/2026 15:35 | 77 | 27.85 |
| 08/14/2026 15:35 | 23 | 27.85 |
| 08/14/2026 15:35 | 4 | 27.87 |
| 08/14/2026 15:34 | 100 | 27.87 |
| 08/14/2026 15:34 | 200 | 27.84 |
| 08/14/2026 15:34 | 100 | 27.84 |
| 08/14/2026 15:34 | 200 | 27.84 |
| 08/14/2026 15:34 | 33 | 27.85 |
| 08/14/2026 15:34 | 100 | 27.85 |
| 08/14/2026 15:34 | 10 | 27.85 |
| 08/14/2026 15:34 | 87 | 27.86 |
| 08/14/2026 15:34 | 13 | 27.86 |
| 08/14/2026 15:34 | 100 | 27.85 |
| 08/14/2026 15:34 | 13 | 27.86 |
| 08/14/2026 15:34 | 82 | 27.87 |
| 08/14/2026 15:34 | 2 | 27.87 |
| 08/14/2026 15:34 | 100 | 27.87 |
| 08/14/2026 15:33 | 5 | 27.88 |
| 08/14/2026 15:33 | 2 | 27.88 |
| 08/14/2026 15:33 | 55 | 27.88 |
| 08/14/2026 15:33 | 97 | 27.87 |
| 08/14/2026 15:33 | 100 | 27.87 |
| 08/14/2026 15:32 | 200 | 27.87 |
| 08/14/2026 15:32 | 100 | 27.87 |
| 08/14/2026 15:32 | 100 | 27.88 |
| 08/14/2026 15:32 | 77 | 27.88 |
| 08/14/2026 15:32 | 77 | 27.87 |
| 08/14/2026 15:32 | 100 | 27.88 |
| 08/14/2026 15:32 | 5 | 27.88 |
| 08/14/2026 15:32 | 1 | 27.88 |
| 08/14/2026 15:32 | 4 | 27.88 |
| 08/14/2026 15:32 | 1 | 27.88 |
| 08/14/2026 15:32 | 100 | 27.87 |
| 08/14/2026 15:31 | 12 | 27.82 |
| 08/14/2026 15:31 | 88 | 27.82 |
| 08/14/2026 15:31 | 2 | 27.795 |
| 08/14/2026 15:31 | 125 | 27.795 |
| 08/14/2026 15:31 | 154 | 27.80 |
| 08/14/2026 15:31 | 46 | 27.80 |
| 08/14/2026 15:31 | 100 | 27.80 |
| 08/14/2026 15:31 | 30 | 27.80 |
| 08/14/2026 15:31 | 15 | 27.80 |
| 08/14/2026 15:31 | 20 | 27.80 |
| 08/14/2026 15:31 | 171 | 27.80 |
| 08/14/2026 15:31 | 9 | 27.80 |
| 08/14/2026 15:31 | 1 | 27.80 |
| 08/14/2026 15:31 | 100 | 27.81 |
| 08/14/2026 15:30 | 5544 | 27.84 |
| 08/14/2026 15:30 | 4 | 27.82 |