First Hawaiian Rg
FHB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:21:00
Bid
11/04/2025 - 17:21:06
Bid
Volume 		Ask
11/04/2025 - 17:21:06
Ask
Volume
24.35
-0.28 ( -1.14% )
24.35
300
24.36
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 11:20 70 24.345
11/04/2025 11:20 100 24.3252
11/04/2025 11:20 13 24.34
11/04/2025 11:20 82 24.34
11/04/2025 11:20 20 24.3401
11/04/2025 11:20 100 24.34
11/04/2025 11:20 51 24.34
11/04/2025 11:20 49 24.34
11/04/2025 11:20 51 24.34
11/04/2025 11:20 2 24.34
11/04/2025 11:20 100 24.325
11/04/2025 11:20 3 24.34
11/04/2025 11:20 18 24.3268
11/04/2025 11:20 2 24.335
11/04/2025 11:20 33 24.335
11/04/2025 11:20 1 24.335
11/04/2025 11:20 1 24.335
11/04/2025 11:20 25 24.335
11/04/2025 11:20 1 24.335
11/04/2025 11:20 56 24.335
11/04/2025 11:20 4 24.335
11/04/2025 11:20 77 24.34
11/04/2025 11:20 10 24.34
11/04/2025 11:20 1 24.34
11/04/2025 11:20 200 24.34
11/04/2025 11:20 100 24.34
11/04/2025 11:20 1 24.34
11/04/2025 11:20 201 24.34
11/04/2025 11:20 100 24.345
11/04/2025 11:20 100 24.3361
11/04/2025 11:20 4 24.35
11/04/2025 11:20 26 24.3458
11/04/2025 11:20 2 24.35
11/04/2025 11:19 7 24.345
11/04/2025 11:19 25 24.3353
11/04/2025 11:19 1 24.345
11/04/2025 11:19 100 24.34
11/04/2025 11:19 400 24.34
11/04/2025 11:19 56 24.34
11/04/2025 11:19 94 24.34
11/04/2025 11:19 100 24.34
11/04/2025 11:19 1 24.34
11/04/2025 11:19 5 24.34
11/04/2025 11:19 2 24.34
11/04/2025 11:19 4 24.34
11/04/2025 11:19 1 24.336
11/04/2025 11:19 4 24.34
11/04/2025 11:19 1 24.34
11/04/2025 11:19 100 24.3243
11/04/2025 11:19 1 24.34
11/04/2025 11:19 100 24.33
11/04/2025 11:19 100 24.33
11/04/2025 11:19 100 24.33
11/04/2025 11:19 100 24.33
11/04/2025 11:19 100 24.33
11/04/2025 11:19 100 24.33
11/04/2025 11:19 4 24.34
11/04/2025 11:19 30 24.34
11/04/2025 11:19 1500 24.34
11/04/2025 11:19 30 24.3311
11/04/2025 11:19 1500 24.3311
11/04/2025 11:19 30 24.34
11/04/2025 11:19 1046 24.34
11/04/2025 11:19 454 24.34
11/04/2025 11:19 60 24.331
11/04/2025 11:19 34 24.3307
11/04/2025 11:19 1203 24.331
11/04/2025 11:19 20 24.33
11/04/2025 11:19 147 24.33
11/04/2025 11:19 143 24.33
11/04/2025 11:19 7 24.33
11/04/2025 11:19 100 24.33
11/04/2025 11:19 23 24.3306
11/04/2025 11:19 100 24.33
11/04/2025 11:19 21 24.3349
11/04/2025 11:19 100 24.33
11/04/2025 11:19 200 24.33
11/04/2025 11:19 11 24.34
11/04/2025 11:19 100 24.34
11/04/2025 11:19 100 24.34
11/04/2025 11:19 56 24.34
11/04/2025 11:19 21 24.3362
11/04/2025 11:19 100 24.34
11/04/2025 11:19 5 24.34
11/04/2025 11:19 2 24.34
11/04/2025 11:19 200 24.33
11/04/2025 11:19 100 24.34
11/04/2025 11:19 100 24.34
11/04/2025 11:19 50 24.34
11/04/2025 11:19 400 24.33
11/04/2025 11:19 38 24.3379
11/04/2025 11:19 96 24.34
11/04/2025 11:19 96 24.34
11/04/2025 11:19 9 24.34
11/04/2025 11:19 100 24.34
11/04/2025 11:19 91 24.34
11/04/2025 11:19 100 24.34
11/04/2025 11:19 975 24.34
11/04/2025 11:19 525 24.34
11/04/2025 11:19 4 24.34
11/04/2025 11:19 46 24.33
11/04/2025 11:19 150 24.33
11/04/2025 11:19 100 24.33
11/04/2025 11:19 100 24.33
11/04/2025 11:19 33 24.33
11/04/2025 11:19 1500 24.33
11/04/2025 11:19 45 24.33
11/04/2025 11:19 100 24.33
11/04/2025 11:19 22 24.3318
11/04/2025 11:19 200 24.315
11/04/2025 11:19 300 24.34
11/04/2025 11:19 200 24.34
11/04/2025 11:19 331 24.33
11/04/2025 11:19 20 24.3223
11/04/2025 11:19 79 24.33
11/04/2025 11:19 10 24.33
11/04/2025 11:19 79 24.33
11/04/2025 11:19 100 24.33
11/04/2025 11:19 96 24.33
11/04/2025 11:19 100 24.315
11/04/2025 11:19 100 24.32
11/04/2025 11:19 3 24.32
11/04/2025 11:19 200 24.32
11/04/2025 11:19 12 24.32
11/04/2025 11:19 200 24.32
11/04/2025 11:19 100 24.32
11/04/2025 11:19 1 24.32
11/04/2025 11:19 4 24.32
11/04/2025 11:19 42 24.3161
11/04/2025 11:19 61 24.3163
11/04/2025 11:19 36 24.3156
11/04/2025 11:19 1500 24.315
11/04/2025 11:19 38 24.315
11/04/2025 11:19 38 24.315
11/04/2025 11:19 2 24.315
11/04/2025 11:18 1 24.315
11/04/2025 11:18 21 24.3122
11/04/2025 11:18 2 24.315
11/04/2025 11:18 30 24.2988
11/04/2025 11:18 1 24.32
11/04/2025 11:18 2 24.32
11/04/2025 11:18 1 24.32
11/04/2025 11:18 15 24.32
11/04/2025 11:18 1 24.32
11/04/2025 11:18 1 24.32
11/04/2025 11:18 100 24.32
11/04/2025 11:18 20 24.32
11/04/2025 11:18 1 24.326
11/04/2025 11:18 2 24.325
11/04/2025 11:18 1 24.325
11/04/2025 11:18 49 24.32
11/04/2025 11:18 1 24.32
11/04/2025 11:18 4 24.33
11/04/2025 11:18 20 24.313
11/04/2025 11:18 100 24.325
11/04/2025 11:18 100 24.32
11/04/2025 11:18 6 24.32
11/04/2025 11:18 11 24.32
11/04/2025 11:18 100 24.32
11/04/2025 11:18 2 24.32
11/04/2025 11:18 2 24.32
11/04/2025 11:18 1 24.315
11/04/2025 11:18 3 24.32
11/04/2025 11:18 1 24.32
11/04/2025 11:18 2 24.32
11/04/2025 11:17 100 24.296
11/04/2025 11:17 2 24.32
11/04/2025 11:17 2 24.32
11/04/2025 11:17 1 24.315
11/04/2025 11:17 2 24.315
11/04/2025 11:17 20 24.3079
11/04/2025 11:17 4 24.31
11/04/2025 11:17 1 24.31
11/04/2025 11:17 2 24.31
11/04/2025 11:17 4 24.31
11/04/2025 11:17 12 24.31
11/04/2025 11:17 28 24.31
11/04/2025 11:17 72 24.31
11/04/2025 11:17 1 24.306
11/04/2025 11:17 2 24.31
11/04/2025 11:17 18 24.31
11/04/2025 11:17 23 24.31
11/04/2025 11:17 100 24.31
11/04/2025 11:17 100 24.31
11/04/2025 11:17 100 24.31
11/04/2025 11:17 20 24.2976
11/04/2025 11:17 81 24.305
11/04/2025 11:17 19 24.305
11/04/2025 11:17 38 24.305
11/04/2025 11:17 38 24.305
11/04/2025 11:17 38 24.305
11/04/2025 11:17 38 24.305
11/04/2025 11:17 38 24.305
11/04/2025 11:17 1 24.305
11/04/2025 11:17 4 24.305
11/04/2025 11:17 1 24.305
11/04/2025 11:17 1 24.305
11/04/2025 11:17 40 24.30
11/04/2025 11:17 60 24.30
11/04/2025 11:17 100 24.30
11/04/2025 11:17 100 24.30
11/04/2025 11:17 41 24.30
11/04/2025 11:17 100 24.30
11/04/2025 11:17 100 24.30
11/04/2025 11:17 100 24.318
11/04/2025 11:17 2 24.30
11/04/2025 11:17 100 24.295
11/04/2025 11:16 38 24.29
11/04/2025 11:16 38 24.29
11/04/2025 11:16 21 24.3274
11/04/2025 11:16 10 24.29
11/04/2025 11:16 20 24.2895
11/04/2025 11:16 21 24.2895
11/04/2025 11:16 100 24.29
11/04/2025 11:16 38 24.285
11/04/2025 11:16 100 24.285
11/04/2025 11:16 71 24.29
11/04/2025 11:16 100 24.29
11/04/2025 11:16 100 24.29
11/04/2025 11:16 100 24.29
11/04/2025 11:16 129 24.29
11/04/2025 11:16 171 24.29
11/04/2025 11:16 13 24.29
11/04/2025 11:16 100 24.29
11/04/2025 11:16 87 24.29
11/04/2025 11:16 15 24.29
11/04/2025 11:16 100 24.285
11/04/2025 11:16 1 24.286
11/04/2025 11:16 14 24.285
11/04/2025 11:16 177 24.28
11/04/2025 11:16 100 24.28
11/04/2025 11:16 8 24.28