Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:50:57
|
Bid
04/27/2026 -
17:53:49
|
Bid Volume |
Ask
04/27/2026 -
17:53:49
|
Ask Volume |
|---|---|---|---|---|
|
27.205
+0.795
(
+3.01% )
|
27.21
|
400 |
27.22
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:50 | 26 | 27.1977 |
| 04/27/2026 11:50 | 100 | 27.2118 |
| 04/27/2026 11:50 | 70 | 27.2118 |
| 04/27/2026 11:50 | 1 | 27.2168 |
| 04/27/2026 11:50 | 5 | 27.2118 |
| 04/27/2026 11:50 | 60 | 27.2118 |
| 04/27/2026 11:50 | 1 | 27.2169 |
| 04/27/2026 11:50 | 3 | 27.2169 |
| 04/27/2026 11:50 | 4 | 27.2169 |
| 04/27/2026 11:50 | 7 | 27.2169 |
| 04/27/2026 11:50 | 43 | 27.2169 |
| 04/27/2026 11:50 | 8 | 27.2168 |
| 04/27/2026 11:50 | 20 | 27.2178 |
| 04/27/2026 11:50 | 42 | 27.21 |
| 04/27/2026 11:50 | 49 | 27.21 |
| 04/27/2026 11:50 | 9 | 27.21 |
| 04/27/2026 11:50 | 50 | 27.21 |
| 04/27/2026 11:50 | 100 | 27.21 |
| 04/27/2026 11:50 | 100 | 27.21 |
| 04/27/2026 11:50 | 32 | 27.21 |
| 04/27/2026 11:50 | 100 | 27.21 |
| 04/27/2026 11:50 | 42 | 27.21 |
| 04/27/2026 11:50 | 100 | 27.21 |
| 04/27/2026 11:50 | 40 | 27.21 |
| 04/27/2026 11:50 | 34 | 27.21 |
| 04/27/2026 11:50 | 100 | 27.21 |
| 04/27/2026 11:50 | 9 | 27.21 |
| 04/27/2026 11:50 | 49 | 27.21 |
| 04/27/2026 11:50 | 100 | 27.21 |
| 04/27/2026 11:50 | 100 | 27.21 |
| 04/27/2026 11:50 | 32 | 27.21 |
| 04/27/2026 11:50 | 40 | 27.21 |
| 04/27/2026 11:50 | 100 | 27.21 |
| 04/27/2026 11:50 | 40 | 27.21 |
| 04/27/2026 11:50 | 2 | 27.21 |
| 04/27/2026 11:50 | 1 | 27.2172 |
| 04/27/2026 11:50 | 10 | 27.213 |
| 04/27/2026 11:50 | 37 | 27.22 |
| 04/27/2026 11:50 | 100 | 27.215 |
| 04/27/2026 11:50 | 100 | 27.22 |
| 04/27/2026 11:50 | 46 | 27.22 |
| 04/27/2026 11:50 | 11 | 27.22 |
| 04/27/2026 11:50 | 100 | 27.22 |
| 04/27/2026 11:50 | 34 | 27.22 |
| 04/27/2026 11:50 | 81 | 27.22 |
| 04/27/2026 11:50 | 258 | 27.22 |
| 04/27/2026 11:50 | 300 | 27.22 |
| 04/27/2026 11:50 | 200 | 27.22 |
| 04/27/2026 11:50 | 90 | 27.22 |
| 04/27/2026 11:50 | 100 | 27.22 |
| 04/27/2026 11:50 | 100 | 27.22 |
| 04/27/2026 11:50 | 20 | 27.22 |
| 04/27/2026 11:50 | 40 | 27.22 |
| 04/27/2026 11:50 | 1 | 27.2195 |
| 04/27/2026 11:50 | 1 | 27.2143 |
| 04/27/2026 11:50 | 169 | 27.225 |
| 04/27/2026 11:50 | 130 | 27.22 |
| 04/27/2026 11:50 | 100 | 27.22 |
| 04/27/2026 11:50 | 34 | 27.22 |
| 04/27/2026 11:50 | 6 | 27.22 |
| 04/27/2026 11:50 | 10 | 27.22 |
| 04/27/2026 11:50 | 10 | 27.22 |
| 04/27/2026 11:50 | 130 | 27.22 |
| 04/27/2026 11:50 | 1 | 27.22 |
| 04/27/2026 11:50 | 4 | 27.22 |
| 04/27/2026 11:50 | 3 | 27.215 |
| 04/27/2026 11:50 | 3 | 27.215 |
| 04/27/2026 11:50 | 200 | 27.22 |
| 04/27/2026 11:50 | 200 | 27.22 |
| 04/27/2026 11:50 | 300 | 27.22 |
| 04/27/2026 11:50 | 100 | 27.22 |
| 04/27/2026 11:50 | 6 | 27.2101 |
| 04/27/2026 11:50 | 11 | 27.1922 |
| 04/27/2026 11:50 | 8 | 27.2094 |
| 04/27/2026 11:50 | 1 | 27.2149 |
| 04/27/2026 11:50 | 70 | 27.215 |
| 04/27/2026 11:50 | 1 | 27.2077 |
| 04/27/2026 11:50 | 1 | 27.2091 |
| 04/27/2026 11:49 | 8 | 27.2091 |
| 04/27/2026 11:49 | 16 | 27.1916 |
| 04/27/2026 11:49 | 5 | 27.2087 |
| 04/27/2026 11:49 | 10 | 27.2087 |
| 04/27/2026 11:49 | 70 | 27.215 |
| 04/27/2026 11:49 | 1 | 27.2084 |
| 04/27/2026 11:49 | 1 | 27.2143 |
| 04/27/2026 11:49 | 3 | 27.2143 |
| 04/27/2026 11:49 | 2 | 27.215 |
| 04/27/2026 11:49 | 1 | 27.21 |
| 04/27/2026 11:49 | 1 | 27.2077 |
| 04/27/2026 11:49 | 8 | 27.2049 |
| 04/27/2026 11:49 | 1 | 27.2049 |
| 04/27/2026 11:49 | 157 | 27.2039 |
| 04/27/2026 11:49 | 100 | 27.188 |
| 04/27/2026 11:49 | 1 | 27.215 |
| 04/27/2026 11:49 | 1 | 27.209 |
| 04/27/2026 11:49 | 1 | 27.2027 |
| 04/27/2026 11:49 | 1 | 27.215 |
| 04/27/2026 11:49 | 8 | 27.2025 |
| 04/27/2026 11:49 | 4 | 27.1853 |
| 04/27/2026 11:49 | 10 | 27.2039 |
| 04/27/2026 11:49 | 2 | 27.2039 |
| 04/27/2026 11:49 | 100 | 27.2039 |
| 04/27/2026 11:48 | 2 | 27.215 |
| 04/27/2026 11:48 | 110 | 27.215 |
| 04/27/2026 11:48 | 1 | 27.2019 |
| 04/27/2026 11:48 | 63 | 27.215 |
| 04/27/2026 11:48 | 5 | 27.2035 |
| 04/27/2026 11:48 | 8 | 27.2017 |
| 04/27/2026 11:48 | 7 | 27.2083 |
| 04/27/2026 11:48 | 61 | 27.21 |
| 04/27/2026 11:48 | 63 | 27.21 |
| 04/27/2026 11:48 | 63 | 27.21 |
| 04/27/2026 11:48 | 63 | 27.21 |
| 04/27/2026 11:48 | 63 | 27.21 |
| 04/27/2026 11:48 | 11 | 27.21 |
| 04/27/2026 11:48 | 33 | 27.21 |
| 04/27/2026 11:48 | 100 | 27.21 |
| 04/27/2026 11:48 | 100 | 27.21 |
| 04/27/2026 11:48 | 60 | 27.21 |
| 04/27/2026 11:48 | 60 | 27.21 |
| 04/27/2026 11:48 | 34 | 27.21 |
| 04/27/2026 11:48 | 60 | 27.21 |
| 04/27/2026 11:48 | 37 | 27.21 |
| 04/27/2026 11:48 | 37 | 27.21 |
| 04/27/2026 11:48 | 40 | 27.21 |
| 04/27/2026 11:48 | 100 | 27.21 |
| 04/27/2026 11:48 | 3 | 27.1977 |
| 04/27/2026 11:48 | 70 | 27.205 |
| 04/27/2026 11:48 | 303 | 27.205 |
| 04/27/2026 11:48 | 4 | 27.20 |
| 04/27/2026 11:48 | 3 | 27.20 |
| 04/27/2026 11:48 | 10 | 27.20 |
| 04/27/2026 11:48 | 13 | 27.2023 |
| 04/27/2026 11:48 | 170 | 27.1793 |
| 04/27/2026 11:48 | 1 | 27.2071 |
| 04/27/2026 11:48 | 8 | 27.2071 |
| 04/27/2026 11:48 | 19 | 27.1973 |
| 04/27/2026 11:48 | 9 | 27.202 |
| 04/27/2026 11:48 | 1 | 27.1954 |
| 04/27/2026 11:48 | 1 | 27.195 |
| 04/27/2026 11:48 | 1 | 27.2072 |
| 04/27/2026 11:47 | 1 | 27.1966 |
| 04/27/2026 11:47 | 8 | 27.2076 |
| 04/27/2026 11:47 | 1 | 27.1966 |
| 04/27/2026 11:47 | 10 | 27.1993 |
| 04/27/2026 11:47 | 70 | 27.195 |
| 04/27/2026 11:47 | 5 | 27.1993 |
| 04/27/2026 11:47 | 70 | 27.195 |
| 04/27/2026 11:47 | 6 | 27.1967 |
| 04/27/2026 11:47 | 5 | 27.1991 |
| 04/27/2026 11:47 | 1 | 27.195 |
| 04/27/2026 11:47 | 99 | 27.19 |
| 04/27/2026 11:47 | 32 | 27.19 |
| 04/27/2026 11:47 | 25 | 27.19 |
| 04/27/2026 11:47 | 2 | 27.19 |
| 04/27/2026 11:47 | 20 | 27.19 |
| 04/27/2026 11:47 | 48 | 27.19 |
| 04/27/2026 11:47 | 100 | 27.19 |
| 04/27/2026 11:47 | 1 | 27.2122 |
| 04/27/2026 11:47 | 8 | 27.2122 |
| 04/27/2026 11:47 | 188 | 27.195 |
| 04/27/2026 11:47 | 23 | 27.20 |
| 04/27/2026 11:47 | 9 | 27.20 |
| 04/27/2026 11:47 | 40 | 27.20 |
| 04/27/2026 11:47 | 3 | 27.2044 |
| 04/27/2026 11:47 | 9 | 27.1778 |
| 04/27/2026 11:47 | 33 | 27.1778 |
| 04/27/2026 11:47 | 10 | 27.1976 |
| 04/27/2026 11:47 | 5 | 27.1976 |
| 04/27/2026 11:47 | 50 | 27.20 |
| 04/27/2026 11:47 | 50 | 27.20 |
| 04/27/2026 11:47 | 50 | 27.20 |
| 04/27/2026 11:47 | 100 | 27.20 |
| 04/27/2026 11:47 | 1 | 27.20 |
| 04/27/2026 11:47 | 7 | 27.20 |
| 04/27/2026 11:47 | 10 | 27.20 |
| 04/27/2026 11:47 | 4 | 27.20 |
| 04/27/2026 11:47 | 70 | 27.20 |
| 04/27/2026 11:47 | 32 | 27.20 |
| 04/27/2026 11:47 | 300 | 27.20 |
| 04/27/2026 11:47 | 12 | 27.20 |
| 04/27/2026 11:47 | 2 | 27.1988 |
| 04/27/2026 11:47 | 1 | 27.2138 |
| 04/27/2026 11:47 | 1 | 27.195 |
| 04/27/2026 11:47 | 70 | 27.195 |
| 04/27/2026 11:47 | 8 | 27.214 |
| 04/27/2026 11:47 | 29 | 27.195 |
| 04/27/2026 11:46 | 100 | 27.20 |
| 04/27/2026 11:46 | 45 | 27.20 |
| 04/27/2026 11:46 | 55 | 27.20 |
| 04/27/2026 11:46 | 100 | 27.20 |
| 04/27/2026 11:46 | 5 | 27.1967 |
| 04/27/2026 11:46 | 2 | 27.216 |
| 04/27/2026 11:46 | 13 | 27.216 |
| 04/27/2026 11:46 | 1 | 27.2129 |
| 04/27/2026 11:46 | 1 | 27.2159 |
| 04/27/2026 11:46 | 8 | 27.2124 |
| 04/27/2026 11:46 | 12 | 27.2156 |
| 04/27/2026 11:46 | 10 | 27.1967 |
| 04/27/2026 11:46 | 11 | 27.21 |
| 04/27/2026 11:46 | 1 | 27.21 |
| 04/27/2026 11:46 | 79 | 27.21 |
| 04/27/2026 11:46 | 12 | 27.21 |
| 04/27/2026 11:46 | 88 | 27.21 |
| 04/27/2026 11:46 | 100 | 27.21 |
| 04/27/2026 11:46 | 100 | 27.21 |
| 04/27/2026 11:46 | 27 | 27.21 |
| 04/27/2026 11:46 | 72 | 27.21 |
| 04/27/2026 11:46 | 28 | 27.21 |
| 04/27/2026 11:46 | 100 | 27.21 |
| 04/27/2026 11:46 | 34 | 27.21 |
| 04/27/2026 11:46 | 12 | 27.21 |
| 04/27/2026 11:46 | 100 | 27.21 |
| 04/27/2026 11:46 | 27 | 27.21 |
| 04/27/2026 11:46 | 100 | 27.21 |
| 04/27/2026 11:46 | 48 | 27.21 |
| 04/27/2026 11:46 | 5 | 27.1955 |
| 04/27/2026 11:46 | 1 | 27.2209 |
| 04/27/2026 11:46 | 100 | 27.215 |
| 04/27/2026 11:46 | 100 | 27.215 |
| 04/27/2026 11:46 | 100 | 27.22 |
| 04/27/2026 11:46 | 7 | 27.22 |
| 04/27/2026 11:46 | 70 | 27.22 |
| 04/27/2026 11:46 | 100 | 27.22 |
| 04/27/2026 11:46 | 7 | 27.22 |
| 04/27/2026 11:46 | 100 | 27.22 |
| 04/27/2026 11:46 | 1 | 27.22 |
| 04/27/2026 11:46 | 209 | 27.22 |
| 04/27/2026 11:46 | 100 | 27.22 |
| 04/27/2026 11:46 | 100 | 27.22 |
| 04/27/2026 11:46 | 74 | 27.22 |
| 04/27/2026 11:46 | 26 | 27.22 |
| 04/27/2026 11:46 | 100 | 27.22 |
| 04/27/2026 11:46 | 100 | 27.22 |
| 04/27/2026 11:46 | 42 | 27.22 |
| 04/27/2026 11:46 | 63 | 27.22 |
| 04/27/2026 11:46 | 11 | 27.22 |
| 04/27/2026 11:46 | 1 | 27.20 |
| 04/27/2026 11:46 | 1 | 27.2222 |
| 04/27/2026 11:46 | 4 | 27.2212 |
| 04/27/2026 11:46 | 8 | 27.1999 |
| 04/27/2026 11:46 | 100 | 27.1685 |
| 04/27/2026 11:46 | 1 | 27.225 |
| 04/27/2026 11:46 | 70 | 27.188 |
| 04/27/2026 11:46 | 14 | 27.225 |
| 04/27/2026 11:46 | 6 | 27.225 |
| 04/27/2026 11:46 | 12 | 27.1875 |
| 04/27/2026 11:46 | 1 | 27.1683 |
| 04/27/2026 11:46 | 10 | 27.1875 |
| 04/27/2026 11:46 | 6 | 27.1875 |
| 04/27/2026 11:46 | 2 | 27.1867 |
| 04/27/2026 11:46 | 1 | 27.1998 |
| 04/27/2026 11:46 | 100 | 27.225 |