First Hawaiian Rg
FHB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:50:57
Bid
04/27/2026 - 17:53:49
Bid
Volume 		Ask
04/27/2026 - 17:53:49
Ask
Volume
27.205
+0.795 ( +3.01% )
27.21
400
27.22
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/27/2026 11:50 26 27.1977
04/27/2026 11:50 100 27.2118
04/27/2026 11:50 70 27.2118
04/27/2026 11:50 1 27.2168
04/27/2026 11:50 5 27.2118
04/27/2026 11:50 60 27.2118
04/27/2026 11:50 1 27.2169
04/27/2026 11:50 3 27.2169
04/27/2026 11:50 4 27.2169
04/27/2026 11:50 7 27.2169
04/27/2026 11:50 43 27.2169
04/27/2026 11:50 8 27.2168
04/27/2026 11:50 20 27.2178
04/27/2026 11:50 42 27.21
04/27/2026 11:50 49 27.21
04/27/2026 11:50 9 27.21
04/27/2026 11:50 50 27.21
04/27/2026 11:50 100 27.21
04/27/2026 11:50 100 27.21
04/27/2026 11:50 32 27.21
04/27/2026 11:50 100 27.21
04/27/2026 11:50 42 27.21
04/27/2026 11:50 100 27.21
04/27/2026 11:50 40 27.21
04/27/2026 11:50 34 27.21
04/27/2026 11:50 100 27.21
04/27/2026 11:50 9 27.21
04/27/2026 11:50 49 27.21
04/27/2026 11:50 100 27.21
04/27/2026 11:50 100 27.21
04/27/2026 11:50 32 27.21
04/27/2026 11:50 40 27.21
04/27/2026 11:50 100 27.21
04/27/2026 11:50 40 27.21
04/27/2026 11:50 2 27.21
04/27/2026 11:50 1 27.2172
04/27/2026 11:50 10 27.213
04/27/2026 11:50 37 27.22
04/27/2026 11:50 100 27.215
04/27/2026 11:50 100 27.22
04/27/2026 11:50 46 27.22
04/27/2026 11:50 11 27.22
04/27/2026 11:50 100 27.22
04/27/2026 11:50 34 27.22
04/27/2026 11:50 81 27.22
04/27/2026 11:50 258 27.22
04/27/2026 11:50 300 27.22
04/27/2026 11:50 200 27.22
04/27/2026 11:50 90 27.22
04/27/2026 11:50 100 27.22
04/27/2026 11:50 100 27.22
04/27/2026 11:50 20 27.22
04/27/2026 11:50 40 27.22
04/27/2026 11:50 1 27.2195
04/27/2026 11:50 1 27.2143
04/27/2026 11:50 169 27.225
04/27/2026 11:50 130 27.22
04/27/2026 11:50 100 27.22
04/27/2026 11:50 34 27.22
04/27/2026 11:50 6 27.22
04/27/2026 11:50 10 27.22
04/27/2026 11:50 10 27.22
04/27/2026 11:50 130 27.22
04/27/2026 11:50 1 27.22
04/27/2026 11:50 4 27.22
04/27/2026 11:50 3 27.215
04/27/2026 11:50 3 27.215
04/27/2026 11:50 200 27.22
04/27/2026 11:50 200 27.22
04/27/2026 11:50 300 27.22
04/27/2026 11:50 100 27.22
04/27/2026 11:50 6 27.2101
04/27/2026 11:50 11 27.1922
04/27/2026 11:50 8 27.2094
04/27/2026 11:50 1 27.2149
04/27/2026 11:50 70 27.215
04/27/2026 11:50 1 27.2077
04/27/2026 11:50 1 27.2091
04/27/2026 11:49 8 27.2091
04/27/2026 11:49 16 27.1916
04/27/2026 11:49 5 27.2087
04/27/2026 11:49 10 27.2087
04/27/2026 11:49 70 27.215
04/27/2026 11:49 1 27.2084
04/27/2026 11:49 1 27.2143
04/27/2026 11:49 3 27.2143
04/27/2026 11:49 2 27.215
04/27/2026 11:49 1 27.21
04/27/2026 11:49 1 27.2077
04/27/2026 11:49 8 27.2049
04/27/2026 11:49 1 27.2049
04/27/2026 11:49 157 27.2039
04/27/2026 11:49 100 27.188
04/27/2026 11:49 1 27.215
04/27/2026 11:49 1 27.209
04/27/2026 11:49 1 27.2027
04/27/2026 11:49 1 27.215
04/27/2026 11:49 8 27.2025
04/27/2026 11:49 4 27.1853
04/27/2026 11:49 10 27.2039
04/27/2026 11:49 2 27.2039
04/27/2026 11:49 100 27.2039
04/27/2026 11:48 2 27.215
04/27/2026 11:48 110 27.215
04/27/2026 11:48 1 27.2019
04/27/2026 11:48 63 27.215
04/27/2026 11:48 5 27.2035
04/27/2026 11:48 8 27.2017
04/27/2026 11:48 7 27.2083
04/27/2026 11:48 61 27.21
04/27/2026 11:48 63 27.21
04/27/2026 11:48 63 27.21
04/27/2026 11:48 63 27.21
04/27/2026 11:48 63 27.21
04/27/2026 11:48 11 27.21
04/27/2026 11:48 33 27.21
04/27/2026 11:48 100 27.21
04/27/2026 11:48 100 27.21
04/27/2026 11:48 60 27.21
04/27/2026 11:48 60 27.21
04/27/2026 11:48 34 27.21
04/27/2026 11:48 60 27.21
04/27/2026 11:48 37 27.21
04/27/2026 11:48 37 27.21
04/27/2026 11:48 40 27.21
04/27/2026 11:48 100 27.21
04/27/2026 11:48 3 27.1977
04/27/2026 11:48 70 27.205
04/27/2026 11:48 303 27.205
04/27/2026 11:48 4 27.20
04/27/2026 11:48 3 27.20
04/27/2026 11:48 10 27.20
04/27/2026 11:48 13 27.2023
04/27/2026 11:48 170 27.1793
04/27/2026 11:48 1 27.2071
04/27/2026 11:48 8 27.2071
04/27/2026 11:48 19 27.1973
04/27/2026 11:48 9 27.202
04/27/2026 11:48 1 27.1954
04/27/2026 11:48 1 27.195
04/27/2026 11:48 1 27.2072
04/27/2026 11:47 1 27.1966
04/27/2026 11:47 8 27.2076
04/27/2026 11:47 1 27.1966
04/27/2026 11:47 10 27.1993
04/27/2026 11:47 70 27.195
04/27/2026 11:47 5 27.1993
04/27/2026 11:47 70 27.195
04/27/2026 11:47 6 27.1967
04/27/2026 11:47 5 27.1991
04/27/2026 11:47 1 27.195
04/27/2026 11:47 99 27.19
04/27/2026 11:47 32 27.19
04/27/2026 11:47 25 27.19
04/27/2026 11:47 2 27.19
04/27/2026 11:47 20 27.19
04/27/2026 11:47 48 27.19
04/27/2026 11:47 100 27.19
04/27/2026 11:47 1 27.2122
04/27/2026 11:47 8 27.2122
04/27/2026 11:47 188 27.195
04/27/2026 11:47 23 27.20
04/27/2026 11:47 9 27.20
04/27/2026 11:47 40 27.20
04/27/2026 11:47 3 27.2044
04/27/2026 11:47 9 27.1778
04/27/2026 11:47 33 27.1778
04/27/2026 11:47 10 27.1976
04/27/2026 11:47 5 27.1976
04/27/2026 11:47 50 27.20
04/27/2026 11:47 50 27.20
04/27/2026 11:47 50 27.20
04/27/2026 11:47 100 27.20
04/27/2026 11:47 1 27.20
04/27/2026 11:47 7 27.20
04/27/2026 11:47 10 27.20
04/27/2026 11:47 4 27.20
04/27/2026 11:47 70 27.20
04/27/2026 11:47 32 27.20
04/27/2026 11:47 300 27.20
04/27/2026 11:47 12 27.20
04/27/2026 11:47 2 27.1988
04/27/2026 11:47 1 27.2138
04/27/2026 11:47 1 27.195
04/27/2026 11:47 70 27.195
04/27/2026 11:47 8 27.214
04/27/2026 11:47 29 27.195
04/27/2026 11:46 100 27.20
04/27/2026 11:46 45 27.20
04/27/2026 11:46 55 27.20
04/27/2026 11:46 100 27.20
04/27/2026 11:46 5 27.1967
04/27/2026 11:46 2 27.216
04/27/2026 11:46 13 27.216
04/27/2026 11:46 1 27.2129
04/27/2026 11:46 1 27.2159
04/27/2026 11:46 8 27.2124
04/27/2026 11:46 12 27.2156
04/27/2026 11:46 10 27.1967
04/27/2026 11:46 11 27.21
04/27/2026 11:46 1 27.21
04/27/2026 11:46 79 27.21
04/27/2026 11:46 12 27.21
04/27/2026 11:46 88 27.21
04/27/2026 11:46 100 27.21
04/27/2026 11:46 100 27.21
04/27/2026 11:46 27 27.21
04/27/2026 11:46 72 27.21
04/27/2026 11:46 28 27.21
04/27/2026 11:46 100 27.21
04/27/2026 11:46 34 27.21
04/27/2026 11:46 12 27.21
04/27/2026 11:46 100 27.21
04/27/2026 11:46 27 27.21
04/27/2026 11:46 100 27.21
04/27/2026 11:46 48 27.21
04/27/2026 11:46 5 27.1955
04/27/2026 11:46 1 27.2209
04/27/2026 11:46 100 27.215
04/27/2026 11:46 100 27.215
04/27/2026 11:46 100 27.22
04/27/2026 11:46 7 27.22
04/27/2026 11:46 70 27.22
04/27/2026 11:46 100 27.22
04/27/2026 11:46 7 27.22
04/27/2026 11:46 100 27.22
04/27/2026 11:46 1 27.22
04/27/2026 11:46 209 27.22
04/27/2026 11:46 100 27.22
04/27/2026 11:46 100 27.22
04/27/2026 11:46 74 27.22
04/27/2026 11:46 26 27.22
04/27/2026 11:46 100 27.22
04/27/2026 11:46 100 27.22
04/27/2026 11:46 42 27.22
04/27/2026 11:46 63 27.22
04/27/2026 11:46 11 27.22
04/27/2026 11:46 1 27.20
04/27/2026 11:46 1 27.2222
04/27/2026 11:46 4 27.2212
04/27/2026 11:46 8 27.1999
04/27/2026 11:46 100 27.1685
04/27/2026 11:46 1 27.225
04/27/2026 11:46 70 27.188
04/27/2026 11:46 14 27.225
04/27/2026 11:46 6 27.225
04/27/2026 11:46 12 27.1875
04/27/2026 11:46 1 27.1683
04/27/2026 11:46 10 27.1875
04/27/2026 11:46 6 27.1875
04/27/2026 11:46 2 27.1867
04/27/2026 11:46 1 27.1998
04/27/2026 11:46 100 27.225