TradeDirect - Trading

Kon Ah Del Br Rg

AD
EUR

Hoher Abstand zu verzögertem Kurs

Official 14.08.2026 - 17:55:00
32.40 -0.06 ( -0.18% )

Mehr Informationen

Eröffnung 14.08.2026 - 09:00:17	Schluss 13.08.2026 - 17:39:45	Tageshoch 14.08.2026 - 15:30:55	Tagestief 14.08.2026 - 10:07:39
32.47	32.46	32.52	32.29

Analyse von TheScreener

11.08.2026

Analyse lesen

Einschätzung Eher positiv

Interesse Sehr mässig

Sensibilität Tief

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
08/14/2026 17:35	1088	32.40
08/14/2026 17:35	2533	32.40
08/14/2026 17:35	1247	32.40
08/14/2026 17:35	2861	32.40
08/14/2026 17:35	1975	32.40
08/14/2026 17:35	2541	32.40
08/14/2026 17:35	1000	32.40
08/14/2026 17:35	110	32.40
08/14/2026 17:35	10659	32.40
08/14/2026 17:35	1183	32.40
08/14/2026 17:35	4632	32.40
08/14/2026 17:35	1825	32.40
08/14/2026 17:35	26	32.40
08/14/2026 17:35	1537	32.40
08/14/2026 17:35	2471	32.40
08/14/2026 17:35	1179	32.40
08/14/2026 17:35	1215	32.40
08/14/2026 17:35	1059	32.40
08/14/2026 17:35	2504	32.40
08/14/2026 17:35	523	32.40
08/14/2026 17:35	1159	32.40
08/14/2026 17:35	600	32.40
08/14/2026 17:35	2498	32.40
08/14/2026 17:35	1975	32.40
08/14/2026 17:35	1463	32.40
08/14/2026 17:35	4191	32.40
08/14/2026 17:35	1323	32.40
08/14/2026 17:35	594	32.40
08/14/2026 17:35	594	32.40
08/14/2026 17:35	2702	32.40
08/14/2026 17:35	3312	32.40
08/14/2026 17:35	3797	32.40
08/14/2026 17:35	2388	32.40
08/14/2026 17:35	300	32.40
08/14/2026 17:35	1500	32.40
08/14/2026 17:35	2503	32.40
08/14/2026 17:35	5138	32.40
08/14/2026 17:35	894	32.40
08/14/2026 17:35	2513	32.40
08/14/2026 17:35	1975	32.40
08/14/2026 17:35	301	32.40
08/14/2026 17:35	240	32.40
08/14/2026 17:35	1105	32.40
08/14/2026 17:35	686	32.40
08/14/2026 17:35	38	32.40
08/14/2026 17:35	166	32.40
08/14/2026 17:35	685	32.40
08/14/2026 17:35	223	32.40
08/14/2026 17:35	685	32.40
08/14/2026 17:35	33	32.40
08/14/2026 17:35	652	32.40
08/14/2026 17:35	477	32.40
08/14/2026 17:35	685	32.40
08/14/2026 17:35	886	32.40
08/14/2026 17:35	685	32.40
08/14/2026 17:35	685	32.40
08/14/2026 17:35	686	32.40
08/14/2026 17:35	217	32.40
08/14/2026 17:35	419	32.40
08/14/2026 17:35	198	32.40
08/14/2026 17:35	1888	32.40
08/14/2026 17:35	282	32.40
08/14/2026 17:35	146	32.40
08/14/2026 17:35	4	32.40
08/14/2026 17:35	744	32.40
08/14/2026 17:35	885	32.40
08/14/2026 17:35	330	32.40
08/14/2026 17:35	553	32.40
08/14/2026 17:35	1422	32.40
08/14/2026 17:35	781	32.40
08/14/2026 17:35	288	32.40
08/14/2026 17:35	393	32.40
08/14/2026 17:35	2291	32.40
08/14/2026 17:35	190	32.40
08/14/2026 17:35	421	32.40
08/14/2026 17:35	1554	32.40
08/14/2026 17:35	991	32.40
08/14/2026 17:35	2341	32.40
08/14/2026 17:35	1544	32.40
08/14/2026 17:35	910	32.40
08/14/2026 17:35	2493	32.40
08/14/2026 17:35	2034	32.40
08/14/2026 17:35	410	32.40
08/14/2026 17:35	119	32.40
08/14/2026 17:35	281	32.40
08/14/2026 17:35	754	32.40
08/14/2026 17:35	1219	32.40
08/14/2026 17:35	1072	32.40
08/14/2026 17:35	187	32.40
08/14/2026 17:35	1391	32.40
08/14/2026 17:35	2850	32.40
08/14/2026 17:35	89	32.40
08/14/2026 17:35	89	32.40
08/14/2026 17:35	1830	32.40
08/14/2026 17:35	1397	32.40
08/14/2026 17:35	498	32.40
08/14/2026 17:35	459	32.40
08/14/2026 17:35	197	32.40
08/14/2026 17:35	1970	32.40
08/14/2026 17:35	2953	32.40
08/14/2026 17:35	139	32.40
08/14/2026 17:35	1777	32.40
08/14/2026 17:35	1752	32.40
08/14/2026 17:35	1145	32.40
08/14/2026 17:35	299	32.40
08/14/2026 17:35	4909	32.40
08/14/2026 17:35	73	32.40
08/14/2026 17:35	1222	32.40
08/14/2026 17:35	4570	32.40
08/14/2026 17:35	2124	32.40
08/14/2026 17:35	3686	32.40
08/14/2026 17:35	4923	32.40
08/14/2026 17:35	2026	32.40
08/14/2026 17:35	7386	32.40
08/14/2026 17:35	5477	32.40
08/14/2026 17:35	9277	32.40
08/14/2026 17:35	106	32.40
08/14/2026 17:35	4957	32.40
08/14/2026 17:35	43	32.40
08/14/2026 17:35	10283	32.40
08/14/2026 17:35	7327	32.40
08/14/2026 17:35	654	32.40
08/14/2026 17:35	29	32.40
08/14/2026 17:35	17343	32.40
08/14/2026 17:35	22	32.40
08/14/2026 17:35	38	32.40
08/14/2026 17:35	96	32.40
08/14/2026 17:35	465	32.40
08/14/2026 17:35	34913	32.40
08/14/2026 17:35	226	32.40
08/14/2026 17:35	532	32.40
08/14/2026 17:35	2380	32.40
08/14/2026 17:35	9705	32.40
08/14/2026 17:35	2752	32.40
08/14/2026 17:35	1510	32.40
08/14/2026 17:35	12677	32.40
08/14/2026 17:35	446	32.40
08/14/2026 17:35	17	32.40
08/14/2026 17:35	1329	32.40
08/14/2026 17:35	1367	32.40
08/14/2026 17:35	555	32.40
08/14/2026 17:35	638	32.40
08/14/2026 17:35	3073	32.40
08/14/2026 17:35	97	32.40
08/14/2026 17:35	345	32.40
08/14/2026 17:35	17867	32.40
08/14/2026 17:35	50980	32.40
08/14/2026 17:35	10649	32.40
08/14/2026 17:35	2721	32.40
08/14/2026 17:35	2414	32.40
08/14/2026 17:35	5514	32.40
08/14/2026 17:35	488	32.40
08/14/2026 17:35	2	32.40
08/14/2026 17:35	347	32.40
08/14/2026 17:35	1292	32.40
08/14/2026 17:35	1	32.40
08/14/2026 17:35	182	32.40
08/14/2026 17:35	1342	32.40
08/14/2026 17:35	206	32.40
08/14/2026 17:35	42	32.40
08/14/2026 17:35	3278	32.40
08/14/2026 17:35	1138	32.40
08/14/2026 17:35	10032	32.40
08/14/2026 17:35	1842	32.40
08/14/2026 17:35	850	32.40
08/14/2026 17:35	189	32.40
08/14/2026 17:35	5826	32.40
08/14/2026 17:35	265	32.40
08/14/2026 17:35	15	32.40
08/14/2026 17:35	187	32.40
08/14/2026 17:35	213	32.40
08/14/2026 17:35	10513	32.40
08/14/2026 17:35	11634	32.40
08/14/2026 17:35	1903	32.40
08/14/2026 17:35	701	32.40
08/14/2026 17:35	780	32.40
08/14/2026 17:35	428	32.40
08/14/2026 17:35	2059	32.40
08/14/2026 17:35	496	32.40
08/14/2026 17:35	62	32.40
08/14/2026 17:35	326	32.40
08/14/2026 17:35	1414	32.40
08/14/2026 17:35	22	32.40
08/14/2026 17:35	1012	32.40
08/14/2026 17:35	131	32.40
08/14/2026 17:35	389	32.40
08/14/2026 17:35	835	32.40
08/14/2026 17:35	24	32.40
08/14/2026 17:35	83	32.40
08/14/2026 17:35	102	32.40
08/14/2026 17:35	92	32.40
08/14/2026 17:35	678	32.40
08/14/2026 17:35	166	32.40
08/14/2026 17:35	173	32.40
08/14/2026 17:35	1996	32.40
08/14/2026 17:35	2729	32.40
08/14/2026 17:35	154	32.40
08/14/2026 17:35	330	32.40
08/14/2026 17:35	3366	32.40
08/14/2026 17:35	3032	32.40
08/14/2026 17:35	540	32.40
08/14/2026 17:35	1259	32.40
08/14/2026 17:35	1006	32.40
08/14/2026 17:35	3944	32.40
08/14/2026 17:35	23	32.40
08/14/2026 17:35	695	32.40
08/14/2026 17:35	146	32.40
08/14/2026 17:35	41	32.40
08/14/2026 17:35	2584	32.40
08/14/2026 17:35	2082	32.40
08/14/2026 17:35	20074	32.40
08/14/2026 17:35	4404	32.40
08/14/2026 17:35	1475	32.40
08/14/2026 17:35	3221	32.40
08/14/2026 17:35	135	32.40
08/14/2026 17:35	1140	32.40
08/14/2026 17:35	46	32.40
08/14/2026 17:35	11	32.40
08/14/2026 17:35	485	32.40
08/14/2026 17:35	567	32.40
08/14/2026 17:35	2285	32.40
08/14/2026 17:35	378	32.40
08/14/2026 17:35	6365	32.40
08/14/2026 17:35	5078	32.40
08/14/2026 17:35	156	32.40
08/14/2026 17:35	204	32.40
08/14/2026 17:35	20	32.40
08/14/2026 17:35	40205	32.40
08/14/2026 17:35	35538	32.40
08/14/2026 17:35	1925	32.40
08/14/2026 17:35	25453	32.40
08/14/2026 17:35	664	32.40
08/14/2026 17:35	6244	32.40
08/14/2026 17:35	4	32.40
08/14/2026 17:35	1689	32.40
08/14/2026 17:35	2545	32.40
08/14/2026 17:35	7	32.40
08/14/2026 17:35	8190	32.40
08/14/2026 17:35	527	32.40
08/14/2026 17:35	1	32.40
08/14/2026 17:35	73	32.40
08/14/2026 17:35	240	32.40
08/14/2026 17:35	3	32.40
08/14/2026 17:35	74	32.40
08/14/2026 17:35	129	32.40
08/14/2026 17:35	9652	32.40
08/14/2026 17:35	8773	32.40
08/14/2026 17:35	1113	32.40
08/14/2026 17:35	6993	32.40
08/14/2026 17:35	5295	32.40
08/14/2026 17:35	29	32.40
08/14/2026 17:35	10304	32.40
08/14/2026 17:35	7822	32.40
08/14/2026 17:35	91	32.40
08/14/2026 17:35	147	32.40
08/14/2026 17:35	151	32.40
08/14/2026 17:35	2	32.40
08/14/2026 17:35	1	32.40
08/14/2026 17:35	295	32.40
08/14/2026 17:35	1721	32.40
08/14/2026 17:35	327	32.40
08/14/2026 17:35	956	32.40
08/14/2026 17:35	786	32.40
08/14/2026 17:35	1503	32.40
08/14/2026 17:35	92	32.40
08/14/2026 17:35	256	32.40
08/14/2026 17:35	3518	32.40
08/14/2026 17:35	1273	32.40
08/14/2026 17:35	1959	32.40
08/14/2026 17:35	1273	32.40
08/14/2026 17:35	17410	32.40
08/14/2026 17:35	228	32.40
08/14/2026 17:35	1526	32.40
08/14/2026 17:35	721	32.40
08/14/2026 17:35	2162	32.40
08/14/2026 17:35	728	32.40
08/14/2026 17:35	861	32.40
08/14/2026 17:35	319	32.40
08/14/2026 17:35	843	32.40
08/14/2026 17:35	2768	32.40
08/14/2026 17:35	1332	32.40
08/14/2026 17:35	540	32.40
08/14/2026 17:35	5599	32.40
08/14/2026 17:35	1822	32.40
08/14/2026 17:35	2371	32.40
08/14/2026 17:35	58	32.40
08/14/2026 17:35	729	32.40
08/14/2026 17:35	2	32.40
08/14/2026 17:35	23	32.40
08/14/2026 17:35	1472	32.40
08/14/2026 17:35	307	32.40
08/14/2026 17:35	169	32.40
08/14/2026 17:35	996	32.40
08/14/2026 17:35	7	32.40
08/14/2026 17:35	292	32.40
08/14/2026 17:35	792	32.40
08/14/2026 17:35	101	32.40
08/14/2026 17:35	102	32.40
08/14/2026 17:35	116	32.40
08/14/2026 17:35	99	32.40
08/14/2026 17:35	106	32.40
08/14/2026 17:35	111	32.40
08/14/2026 17:35	114	32.40
08/14/2026 17:35	103	32.40
08/14/2026 17:35	110	32.40
08/14/2026 17:35	107	32.40
08/14/2026 17:35	106	32.40
08/14/2026 17:35	103	32.40
08/14/2026 17:35	11	32.40
08/14/2026 17:35	103	32.40
08/14/2026 17:35	1	32.40
08/14/2026 17:35	1523	32.40
08/14/2026 17:35	258	32.40
08/14/2026 17:35	124	32.40
08/14/2026 17:35	2438	32.40
08/14/2026 17:35	3213	32.40
08/14/2026 17:35	644	32.40
08/14/2026 17:35	23	32.40
08/14/2026 17:35	314	32.40
08/14/2026 17:35	4320	32.40
08/14/2026 17:35	5798	32.40
08/14/2026 17:35	151	32.40
08/14/2026 17:35	106	32.40
08/14/2026 17:35	1	32.40
08/14/2026 17:35	73	32.40
08/14/2026 17:35	434	32.40
08/14/2026 17:35	885	32.40
08/14/2026 17:35	454	32.40
08/14/2026 17:35	165	32.40
08/14/2026 17:35	623	32.40
08/14/2026 17:35	4702	32.40
08/14/2026 17:35	2803	32.40
08/14/2026 17:35	400	32.40
08/14/2026 17:35	196	32.40
08/14/2026 17:35	1099	32.40
08/14/2026 17:35	46	32.40
08/14/2026 17:35	18	32.40
08/14/2026 17:35	48	32.40
08/14/2026 17:35	302	32.40
08/14/2026 17:35	127	32.40
08/14/2026 17:35	249	32.40
08/14/2026 17:35	2	32.40
08/14/2026 17:35	2	32.40
08/14/2026 17:35	2082	32.40
08/14/2026 17:35	288	32.40
08/14/2026 17:35	1112	32.40
08/14/2026 17:35	4546	32.40
08/14/2026 17:35	568	32.40
08/14/2026 17:35	122	32.40
08/14/2026 17:35	846	32.40
08/14/2026 17:29	182	32.34
08/14/2026 17:29	81	32.34
08/14/2026 17:29	392	32.34
08/14/2026 17:29	205	32.34
08/14/2026 17:29	204	32.34
08/14/2026 17:29	315	32.34
08/14/2026 17:29	598	32.34
08/14/2026 17:29	416	32.34
08/14/2026 17:29	6	32.34
08/14/2026 17:29	381	32.34
08/14/2026 17:29	139	32.34
08/14/2026 17:29	220	32.34
08/14/2026 17:29	166	32.35
08/14/2026 17:29	14	32.35
08/14/2026 17:29	96	32.34
08/14/2026 17:29	598	32.34
08/14/2026 17:29	443	32.35
08/14/2026 17:29	133	32.35
08/14/2026 17:29	75	32.35
08/14/2026 17:29	120	32.35
08/14/2026 17:29	315	32.35
08/14/2026 17:29	1090	32.35
08/14/2026 17:29	824	32.35
08/14/2026 17:29	205	32.35
08/14/2026 17:29	204	32.35
08/14/2026 17:29	38	32.35
08/14/2026 17:29	107	32.35
08/14/2026 17:29	128	32.35
08/14/2026 17:29	70	32.35
08/14/2026 17:29	317	32.35
08/14/2026 17:29	218	32.35
08/14/2026 17:29	598	32.35
08/14/2026 17:28	200	32.36
08/14/2026 17:28	310	32.36
08/14/2026 17:28	221	32.36
08/14/2026 17:28	57	32.35
08/14/2026 17:28	319	32.35
08/14/2026 17:28	356	32.35
08/14/2026 17:27	15	32.35
08/14/2026 17:27	412	32.35
08/14/2026 17:27	42	32.35
08/14/2026 17:27	318	32.35
08/14/2026 17:27	22	32.35
08/14/2026 17:27	1170	32.35
08/14/2026 17:27	367	32.35
08/14/2026 17:27	356	32.35
08/14/2026 17:27	598	32.35
08/14/2026 17:26	291	32.35
08/14/2026 17:25	318	32.35
08/14/2026 17:25	598	32.35
08/14/2026 17:25	316	32.35
08/14/2026 17:25	598	32.35
08/14/2026 17:25	310	32.35
08/14/2026 17:25	378	32.35
08/14/2026 17:25	598	32.35
08/14/2026 17:25	293	32.35
08/14/2026 17:25	4	32.35
08/14/2026 17:25	317	32.35
08/14/2026 17:25	5	32.35
08/14/2026 17:25	356	32.35
08/14/2026 17:25	5	32.35
08/14/2026 17:25	182	32.34
08/14/2026 17:25	3	32.34
08/14/2026 17:25	44	32.34
08/14/2026 17:25	312	32.34
08/14/2026 17:25	283	32.34
08/14/2026 17:25	205	32.34
08/14/2026 17:25	180	32.34
08/14/2026 17:25	100	32.34
08/14/2026 17:25	197	32.34
08/14/2026 17:25	327	32.34
08/14/2026 17:25	375	32.34
08/14/2026 17:25	379	32.34
08/14/2026 17:25	219	32.34
08/14/2026 17:23	138	32.35
08/14/2026 17:23	35	32.35
08/14/2026 17:23	130	32.35
08/14/2026 17:23	139	32.34
08/14/2026 17:23	134	32.34
08/14/2026 17:23	239	32.34
08/14/2026 17:23	60	32.34
08/14/2026 17:23	316	32.34
08/14/2026 17:23	194	32.34
08/14/2026 17:23	57	32.34
08/14/2026 17:23	500	32.34
08/14/2026 17:23	407	32.34
08/14/2026 17:23	598	32.34
08/14/2026 17:23	99	32.35
08/14/2026 17:23	200	32.35
08/14/2026 17:23	278	32.35
08/14/2026 17:23	98	32.35
08/14/2026 17:23	25	32.35
08/14/2026 17:23	206	32.35
08/14/2026 17:23	239	32.35
08/14/2026 17:23	150	32.35
08/14/2026 17:23	110	32.35
08/14/2026 17:23	321	32.35
08/14/2026 17:23	329	32.35
08/14/2026 17:23	600	32.35
08/14/2026 17:23	598	32.35
08/14/2026 17:23	204	32.36
08/14/2026 17:23	716	32.36
08/14/2026 17:23	22	32.36
08/14/2026 17:23	400	32.36
08/14/2026 17:23	205	32.36
08/14/2026 17:23	440	32.36
08/14/2026 17:23	329	32.36
08/14/2026 17:23	272	32.36
08/14/2026 17:23	362	32.36
08/14/2026 17:23	15	32.36
08/14/2026 17:23	174	32.36
08/14/2026 17:23	161	32.36
08/14/2026 17:23	598	32.36
08/14/2026 17:23	332	32.36
08/14/2026 17:23	11	32.37
08/14/2026 17:23	522	32.37
08/14/2026 17:22	461	32.37
08/14/2026 17:22	400	32.36
08/14/2026 17:22	198	32.36
08/14/2026 17:22	181	32.35
08/14/2026 17:22	2	32.35
08/14/2026 17:20	157	32.35
08/14/2026 17:19	1187	32.35
08/14/2026 17:19	149	32.35
08/14/2026 17:19	207	32.35
08/14/2026 17:19	71	32.35
08/14/2026 17:19	152	32.35
08/14/2026 17:19	220	32.35
08/14/2026 17:19	356	32.35
08/14/2026 17:19	360	32.35
08/14/2026 17:19	198	32.35
08/14/2026 17:19	312	32.35
08/14/2026 17:19	598	32.35
08/14/2026 17:19	328	32.36
08/14/2026 17:18	207	32.36
08/14/2026 17:18	22	32.36
08/14/2026 17:18	76	32.37
08/14/2026 17:18	310	32.37
08/14/2026 17:18	1072	32.38
08/14/2026 17:18	28	32.38
08/14/2026 17:18	273	32.38
08/14/2026 17:18	313	32.38
08/14/2026 17:18	408	32.38
08/14/2026 17:18	362	32.38
08/14/2026 17:18	598	32.38
08/14/2026 17:18	97	32.38
08/14/2026 17:18	175	32.38
08/14/2026 17:18	1170	32.38
08/14/2026 17:18	1144	32.38
08/14/2026 17:18	1105	32.38
08/14/2026 17:18	820	32.38
08/14/2026 17:18	332	32.37
08/14/2026 17:18	247	32.37
08/14/2026 17:18	96	32.37
08/14/2026 17:18	598	32.37
08/14/2026 17:18	357	32.37
08/14/2026 17:18	805	32.37
08/14/2026 17:17	360	32.36
08/14/2026 17:17	68	32.36
08/14/2026 17:17	481	32.36
08/14/2026 17:17	50	32.36
08/14/2026 17:17	9	32.36
08/14/2026 17:17	1	32.36
08/14/2026 17:17	29	32.36
08/14/2026 17:17	87	32.36
08/14/2026 17:17	25	32.36
08/14/2026 17:17	211	32.36
08/14/2026 17:17	30	32.36
08/14/2026 17:17	334	32.36
08/14/2026 17:17	174	32.36
08/14/2026 17:17	27	32.36
08/14/2026 17:17	362	32.36
08/14/2026 17:17	457	32.35
08/14/2026 17:17	326	32.35
08/14/2026 17:17	358	32.35
08/14/2026 17:17	397	32.35
08/14/2026 17:17	554	32.35
08/14/2026 17:17	44	32.35
08/14/2026 17:17	150	32.36
08/14/2026 17:17	602	32.36
08/14/2026 17:17	498	32.36
08/14/2026 17:16	49	32.35
08/14/2026 17:16	549	32.35
08/14/2026 17:16	125	32.35
08/14/2026 17:16	188	32.35
08/14/2026 17:16	356	32.35
08/14/2026 17:16	313	32.35
08/14/2026 17:16	259	32.35
08/14/2026 17:16	29	32.35
08/14/2026 17:16	383	32.35
08/14/2026 17:16	52	32.35
08/14/2026 17:16	163	32.35
08/14/2026 17:16	382	32.35
08/14/2026 17:16	357	32.36
08/14/2026 17:16	328	32.36
08/14/2026 17:16	419	32.36
08/14/2026 17:16	198	32.36
08/14/2026 17:16	400	32.36
08/14/2026 17:16	598	32.36
08/14/2026 17:16	321	32.36
08/14/2026 17:16	140	32.36
08/14/2026 17:16	144	32.36
08/14/2026 17:16	197	32.36
08/14/2026 17:16	400	32.36
08/14/2026 17:16	598	32.36
08/14/2026 17:16	292	32.36
08/14/2026 17:16	16	32.36
08/14/2026 17:15	227	32.37
08/14/2026 17:15	364	32.37
08/14/2026 17:15	311	32.37
08/14/2026 17:15	546	32.37
08/14/2026 17:15	826	32.38
08/14/2026 17:15	224	32.38
08/14/2026 17:15	28	32.38
08/14/2026 17:15	123	32.38
08/14/2026 17:15	408	32.38
08/14/2026 17:15	272	32.38
08/14/2026 17:15	380	32.38
08/14/2026 17:15	316	32.38
08/14/2026 17:15	610	32.38
08/14/2026 17:15	89	32.38
08/14/2026 17:15	1068	32.38
08/14/2026 17:15	1490	32.38
08/14/2026 17:15	986	32.38
08/14/2026 17:15	728	32.38
08/14/2026 17:15	364	32.37
08/14/2026 17:15	363	32.37
08/14/2026 17:15	598	32.37
08/14/2026 17:15	315	32.37
08/14/2026 17:15	4	32.37
08/14/2026 17:15	808	32.37
08/14/2026 17:15	272	32.37
08/14/2026 17:15	380	32.37
08/14/2026 17:15	598	32.37
08/14/2026 17:14	200	32.35
08/14/2026 17:13	384	32.36
08/14/2026 17:13	316	32.36
08/14/2026 17:13	216	32.35
08/14/2026 17:13	31	32.36
08/14/2026 17:13	133	32.36
08/14/2026 17:13	32	32.36
08/14/2026 17:13	203	32.36
08/14/2026 17:13	96	32.36
08/14/2026 17:13	302	32.36
08/14/2026 17:13	113	32.36
08/14/2026 17:13	185	32.36
08/14/2026 17:13	194	32.36
08/14/2026 17:13	598	32.36
08/14/2026 17:12	200	32.37
08/14/2026 17:12	209	32.37
08/14/2026 17:12	379	32.37
08/14/2026 17:12	328	32.37
08/14/2026 17:12	600	32.37
08/14/2026 17:12	204	32.37
08/14/2026 17:12	598	32.37
08/14/2026 17:12	185	32.37
08/14/2026 17:12	292	32.365
08/14/2026 17:11	210	32.36
08/14/2026 17:11	447	32.36
08/14/2026 17:11	316	32.36
08/14/2026 17:11	193	32.36
08/14/2026 17:11	120	32.36
08/14/2026 17:11	61	32.36
08/14/2026 17:11	350	32.36
08/14/2026 17:11	516	32.36
08/14/2026 17:11	82	32.36
08/14/2026 17:11	22	32.36
08/14/2026 17:09	598	32.36
08/14/2026 17:08	1012	32.37
08/14/2026 17:08	364	32.37
08/14/2026 17:08	257	32.37
08/14/2026 17:08	125	32.37
08/14/2026 17:08	306	32.37
08/14/2026 17:08	311	32.37
08/14/2026 17:08	598	32.37
08/14/2026 17:08	50	32.36
08/14/2026 17:08	313	32.36
08/14/2026 17:08	23	32.36
08/14/2026 17:08	104	32.36
08/14/2026 17:08	33	32.36
08/14/2026 17:08	383	32.36
08/14/2026 17:08	400	32.36
08/14/2026 17:08	200	32.37
08/14/2026 17:07	44	32.36
08/14/2026 17:07	529	32.36
08/14/2026 17:07	388	32.35
08/14/2026 17:07	28	32.35
08/14/2026 17:07	279	32.35
08/14/2026 17:07	219	32.35
08/14/2026 17:07	308	32.35
08/14/2026 17:07	336	32.35
08/14/2026 17:06	324	32.35
08/14/2026 17:06	497	32.35
08/14/2026 17:06	433	32.35
08/14/2026 17:06	165	32.35
08/14/2026 17:06	114	32.35
08/14/2026 17:06	509	32.35
08/14/2026 17:06	163	32.35
08/14/2026 17:06	257	32.35
08/14/2026 17:06	268	32.35
08/14/2026 17:06	33	32.35
08/14/2026 17:06	598	32.35
08/14/2026 17:06	390	32.36
08/14/2026 17:06	312	32.36
08/14/2026 17:06	157	32.36
08/14/2026 17:06	241	32.36
08/14/2026 17:06	323	32.36
08/14/2026 17:06	60	32.36
08/14/2026 17:06	50	32.36
08/14/2026 17:06	22	32.37
08/14/2026 17:06	23	32.37
08/14/2026 17:06	231	32.37
08/14/2026 17:06	319	32.37
08/14/2026 17:05	300	32.38
08/14/2026 17:05	300	32.37
08/14/2026 17:05	461	32.37
08/14/2026 17:05	336	32.37
08/14/2026 17:05	244	32.37
08/14/2026 17:03	169	32.36
08/14/2026 17:03	486	32.36
08/14/2026 17:03	147	32.36
08/14/2026 17:03	6	32.36
08/14/2026 17:02	14	32.36
08/14/2026 17:02	710	32.36
08/14/2026 17:01	323	32.35
08/14/2026 17:00	97	32.35
08/14/2026 17:00	34	32.34
08/14/2026 17:00	89	32.34
08/14/2026 17:00	1048	32.34
08/14/2026 17:00	502	32.34
08/14/2026 16:59	299	32.33
08/14/2026 16:59	683	32.33
08/14/2026 16:59	77	32.33
08/14/2026 16:59	252	32.33
08/14/2026 16:59	454	32.33
08/14/2026 16:59	123	32.33
08/14/2026 16:59	166	32.33
08/14/2026 16:58	305	32.32
08/14/2026 16:58	598	32.32
08/14/2026 16:58	401	32.32
08/14/2026 16:58	598	32.32
08/14/2026 16:58	398	32.32
08/14/2026 16:58	384	32.32
08/14/2026 16:58	189	32.32
08/14/2026 16:58	598	32.32
08/14/2026 16:58	342	32.32
08/14/2026 16:58	310	32.32
08/14/2026 16:58	113	32.32
08/14/2026 16:58	194	32.32
08/14/2026 16:58	92	32.32
08/14/2026 16:58	143	32.32
08/14/2026 16:58	112	32.32
08/14/2026 16:57	350	32.33
08/14/2026 16:57	39	32.33
08/14/2026 16:57	598	32.33
08/14/2026 16:57	161	32.33
08/14/2026 16:57	955	32.33
08/14/2026 16:57	249	32.33
08/14/2026 16:57	403	32.33
08/14/2026 16:57	427	32.33
08/14/2026 16:57	306	32.33
08/14/2026 16:56	402	32.33
08/14/2026 16:56	163	32.33
08/14/2026 16:56	246	32.33
08/14/2026 16:56	65	32.33
08/14/2026 16:56	166	32.33
08/14/2026 16:56	215	32.33
08/14/2026 16:56	248	32.33
08/14/2026 16:56	598	32.33
08/14/2026 16:55	96	32.34
08/14/2026 16:55	184	32.34
08/14/2026 16:55	439	32.34
08/14/2026 16:55	156	32.34
08/14/2026 16:55	86	32.35
08/14/2026 16:55	148	32.35
08/14/2026 16:54	298	32.35
08/14/2026 16:54	40	32.35
08/14/2026 16:54	598	32.35
08/14/2026 16:54	11	32.35
08/14/2026 16:54	10	32.34
08/14/2026 16:54	598	32.35
08/14/2026 16:54	23	32.35
08/14/2026 16:54	169	32.35
08/14/2026 16:54	87	32.36
08/14/2026 16:54	188	32.36
08/14/2026 16:53	6	32.36
08/14/2026 16:53	121	32.35
08/14/2026 16:53	406	32.35
08/14/2026 16:53	310	32.35
08/14/2026 16:53	555	32.35
08/14/2026 16:53	43	32.35
08/14/2026 16:53	64	32.35
08/14/2026 16:53	307	32.34
08/14/2026 16:53	399	32.34
08/14/2026 16:53	1611	32.34
08/14/2026 16:53	392	32.34
08/14/2026 16:53	102	32.33
08/14/2026 16:52	60	32.34
08/14/2026 16:51	304	32.33
08/14/2026 16:51	427	32.33
08/14/2026 16:51	149	32.33
08/14/2026 16:51	598	32.33
08/14/2026 16:51	2	32.33
08/14/2026 16:51	500	32.33
08/14/2026 16:51	100	32.33
08/14/2026 16:50	31	32.33
08/14/2026 16:49	115	32.32
08/14/2026 16:49	183	32.32
08/14/2026 16:49	278	32.32
08/14/2026 16:49	221	32.32
08/14/2026 16:49	397	32.32
08/14/2026 16:49	71	32.32
08/14/2026 16:49	314	32.32
08/14/2026 16:49	125	32.32
08/14/2026 16:49	105	32.32
08/14/2026 16:49	797	32.32
08/14/2026 16:49	164	32.32
08/14/2026 16:49	797	32.33
08/14/2026 16:49	397	32.33
08/14/2026 16:49	126	32.33
08/14/2026 16:49	31	32.33
08/14/2026 16:49	427	32.33
08/14/2026 16:49	57	32.33
08/14/2026 16:49	165	32.34
08/14/2026 16:49	67	32.34
08/14/2026 16:49	44	32.34
08/14/2026 16:49	136	32.34
08/14/2026 16:48	56	32.33
08/14/2026 16:48	23	32.33
08/14/2026 16:48	171	32.33
08/14/2026 16:48	20	32.34
08/14/2026 16:46	403	32.33
08/14/2026 16:46	291	32.33
08/14/2026 16:46	55	32.33
08/14/2026 16:46	55	32.33
08/14/2026 16:46	427	32.33
08/14/2026 16:46	138	32.33
08/14/2026 16:45	298	32.33
08/14/2026 16:45	300	32.33
08/14/2026 16:45	128	32.32
08/14/2026 16:45	53	32.32
08/14/2026 16:45	219	32.32
08/14/2026 16:45	200	32.32
08/14/2026 16:44	33	32.32
08/14/2026 16:44	75	32.32
08/14/2026 16:44	4	32.31
08/14/2026 16:44	1042	32.31
08/14/2026 16:44	110	32.31
08/14/2026 16:43	797	32.30
08/14/2026 16:43	50	32.30
08/14/2026 16:43	23	32.30
08/14/2026 16:43	150	32.30
08/14/2026 16:43	378	32.30
08/14/2026 16:43	125	32.30
08/14/2026 16:43	400	32.30
08/14/2026 16:43	50	32.30
08/14/2026 16:43	190	32.30
08/14/2026 16:43	8	32.30
08/14/2026 16:43	90	32.30
08/14/2026 16:43	158	32.30
08/14/2026 16:43	300	32.30
08/14/2026 16:43	200	32.30
08/14/2026 16:43	50	32.30
08/14/2026 16:43	200	32.30
08/14/2026 16:43	15	32.30
08/14/2026 16:43	25	32.30
08/14/2026 16:43	245	32.31
08/14/2026 16:43	57	32.31
08/14/2026 16:43	797	32.31
08/14/2026 16:42	797	32.32
08/14/2026 16:42	257	32.32
08/14/2026 16:42	22	32.32
08/14/2026 16:42	25	32.32
08/14/2026 16:42	6	32.32
08/14/2026 16:42	200	32.335
08/14/2026 16:42	297	32.33
08/14/2026 16:42	797	32.34
08/14/2026 16:42	272	32.34
08/14/2026 16:42	292	32.34
08/14/2026 16:42	119	32.34
08/14/2026 16:42	797	32.34
08/14/2026 16:42	600	32.33
08/14/2026 16:42	797	32.33
08/14/2026 16:42	297	32.33
08/14/2026 16:42	180	32.34
08/14/2026 16:42	272	32.34
08/14/2026 16:42	185	32.34
08/14/2026 16:42	96	32.34
08/14/2026 16:42	90	32.34
08/14/2026 16:42	85	32.34
08/14/2026 16:42	198	32.34
08/14/2026 16:42	30	32.34
08/14/2026 16:42	333	32.34
08/14/2026 16:42	393	32.34
08/14/2026 16:42	797	32.34
08/14/2026 16:42	289	32.34
08/14/2026 16:42	484	32.34
08/14/2026 16:42	506	32.35
08/14/2026 16:42	314	32.35
08/14/2026 16:42	8	32.35
08/14/2026 16:42	299	32.36
08/14/2026 16:42	797	32.36
08/14/2026 16:42	240	32.37
08/14/2026 16:42	797	32.36
08/14/2026 16:42	407	32.36
08/14/2026 16:42	400	32.36
08/14/2026 16:42	373	32.36
08/14/2026 16:42	127	32.36
08/14/2026 16:42	272	32.36
08/14/2026 16:42	400	32.36
08/14/2026 16:42	204	32.36
08/14/2026 16:42	292	32.36
08/14/2026 16:42	399	32.36
08/14/2026 16:42	797	32.36
08/14/2026 16:42	503	32.36
08/14/2026 16:42	512	32.37
08/14/2026 16:42	314	32.37
08/14/2026 16:42	137	32.37
08/14/2026 16:42	797	32.37
08/14/2026 16:42	410	32.36
08/14/2026 16:41	1000	32.36
08/14/2026 16:41	299	32.36
08/14/2026 16:41	71	32.37
08/14/2026 16:41	19	32.37
08/14/2026 16:41	207	32.36
08/14/2026 16:41	797	32.36
08/14/2026 16:40	61	32.36
08/14/2026 16:40	253	32.36
08/14/2026 16:40	66	32.36
08/14/2026 16:40	12	32.36
08/14/2026 16:39	408	32.38
08/14/2026 16:39	3	32.38
08/14/2026 16:39	207	32.38
08/14/2026 16:39	797	32.37
08/14/2026 16:39	249	32.37
08/14/2026 16:39	87	32.37
08/14/2026 16:39	168	32.37
08/14/2026 16:39	164	32.37
08/14/2026 16:39	225	32.37
08/14/2026 16:39	65	32.38
08/14/2026 16:39	317	32.38
08/14/2026 16:39	480	32.38
08/14/2026 16:39	223	32.38
08/14/2026 16:39	797	32.38
08/14/2026 16:39	682	32.38
08/14/2026 16:39	224	32.38
08/14/2026 16:39	479	32.38
08/14/2026 16:39	393	32.38
08/14/2026 16:39	405	32.38
08/14/2026 16:39	408	32.38
08/14/2026 16:39	272	32.38
08/14/2026 16:39	203	32.38
08/14/2026 16:39	293	32.38
08/14/2026 16:39	223	32.38
08/14/2026 16:39	797	32.38
08/14/2026 16:39	142	32.38
08/14/2026 16:39	71	32.38
08/14/2026 16:39	797	32.39
08/14/2026 16:39	176	32.39
08/14/2026 16:39	797	32.39
08/14/2026 16:39	293	32.39
08/14/2026 16:39	372	32.39
08/14/2026 16:39	797	32.39
08/14/2026 16:39	176	32.39
08/14/2026 16:39	24	32.39
08/14/2026 16:39	450	32.39
08/14/2026 16:39	226	32.40
08/14/2026 16:39	1863	32.40
08/14/2026 16:39	516	32.40
08/14/2026 16:38	21	32.39
08/14/2026 16:38	4	32.39
08/14/2026 16:38	300	32.39
08/14/2026 16:38	14	32.39
08/14/2026 16:38	27	32.39
08/14/2026 16:38	77	32.39
08/14/2026 16:38	214	32.39
08/14/2026 16:38	797	32.39
08/14/2026 16:38	39	32.39
08/14/2026 16:38	75	32.39
08/14/2026 16:38	797	32.39
08/14/2026 16:38	87	32.40
08/14/2026 16:38	162	32.40
08/14/2026 16:38	347	32.40
08/14/2026 16:38	96	32.40
08/14/2026 16:38	290	32.40
08/14/2026 16:37	70	32.40
08/14/2026 16:37	797	32.40
08/14/2026 16:37	263	32.40
08/14/2026 16:37	534	32.40
08/14/2026 16:37	416	32.40
08/14/2026 16:37	72	32.40
08/14/2026 16:37	35	32.40
08/14/2026 16:37	386	32.40
08/14/2026 16:37	587	32.40
08/14/2026 16:37	232	32.40
08/14/2026 16:37	108	32.40
08/14/2026 16:37	215	32.40
08/14/2026 16:37	310	32.40
08/14/2026 16:37	416	32.40
08/14/2026 16:37	797	32.40
08/14/2026 16:37	45	32.40
08/14/2026 16:37	312	32.40
08/14/2026 16:37	48	32.40
08/14/2026 16:37	95	32.40
08/14/2026 16:37	285	32.40
08/14/2026 16:37	512	32.40
08/14/2026 16:37	126	32.40
08/14/2026 16:37	64	32.40
08/14/2026 16:37	306	32.40
08/14/2026 16:37	797	32.40
08/14/2026 16:36	53	32.40
08/14/2026 16:35	183	32.40
08/14/2026 16:35	106	32.40
08/14/2026 16:35	200	32.40
08/14/2026 16:34	100	32.41
08/14/2026 16:34	196	32.40
08/14/2026 16:34	114	32.40
08/14/2026 16:33	3	32.40
08/14/2026 16:33	64	32.40
08/14/2026 16:33	14	32.40
08/14/2026 16:33	40	32.40
08/14/2026 16:32	2	32.41
08/14/2026 16:32	2	32.41
08/14/2026 16:32	3	32.41
08/14/2026 16:32	22	32.41
08/14/2026 16:32	4	32.41
08/14/2026 16:32	25	32.41
08/14/2026 16:32	46	32.41
08/14/2026 16:32	61	32.41
08/14/2026 16:32	520	32.41
08/14/2026 16:32	22	32.40
08/14/2026 16:32	960	32.40
08/14/2026 16:32	6	32.40
08/14/2026 16:32	160	32.40
08/14/2026 16:32	4	32.39
08/14/2026 16:32	247	32.39
08/14/2026 16:32	68	32.38
08/14/2026 16:32	133	32.38
08/14/2026 16:32	102	32.38
08/14/2026 16:32	500	32.38
08/14/2026 16:31	15	32.39
08/14/2026 16:31	25	32.39
08/14/2026 16:31	22	32.39
08/14/2026 16:31	191	32.39
08/14/2026 16:31	198	32.40
08/14/2026 16:31	797	32.40
08/14/2026 16:31	6	32.40
08/14/2026 16:31	133	32.40
08/14/2026 16:31	120	32.41
08/14/2026 16:31	181	32.41
08/14/2026 16:31	449	32.41
08/14/2026 16:31	19	32.40
08/14/2026 16:31	124	32.40
08/14/2026 16:31	310	32.40
08/14/2026 16:31	78	32.40
08/14/2026 16:31	59	32.40
08/14/2026 16:31	41	32.40
08/14/2026 16:31	50	32.40
08/14/2026 16:31	75	32.40
08/14/2026 16:31	348	32.41
08/14/2026 16:31	238	32.41
08/14/2026 16:31	337	32.41
08/14/2026 16:31	169	32.41
08/14/2026 16:31	14	32.41
08/14/2026 16:31	453	32.41
08/14/2026 16:31	380	32.41
08/14/2026 16:31	296	32.41
08/14/2026 16:31	166	32.41
08/14/2026 16:31	1	32.41
08/14/2026 16:31	797	32.41
08/14/2026 16:31	175	32.42
08/14/2026 16:31	89	32.42
08/14/2026 16:31	46	32.42
08/14/2026 16:31	212	32.42
08/14/2026 16:31	44	32.42
08/14/2026 16:31	6	32.42
08/14/2026 16:31	50	32.42
08/14/2026 16:31	140	32.42
08/14/2026 16:31	210	32.42
08/14/2026 16:31	214	32.42
08/14/2026 16:31	306	32.42
08/14/2026 16:31	30	32.42
08/14/2026 16:30	96	32.43
08/14/2026 16:30	192	32.43
08/14/2026 16:30	107	32.43
08/14/2026 16:30	9	32.43
08/14/2026 16:30	87	32.43
08/14/2026 16:30	48	32.43
08/14/2026 16:30	4	32.42
08/14/2026 16:30	13	32.42
08/14/2026 16:30	92	32.42
08/14/2026 16:30	13	32.42
08/14/2026 16:30	78	32.42
08/14/2026 16:30	13	32.42
08/14/2026 16:30	263	32.42
08/14/2026 16:30	322	32.42
08/14/2026 16:30	502	32.42
08/14/2026 16:30	424	32.42
08/14/2026 16:30	797	32.42
08/14/2026 16:30	19	32.42
08/14/2026 16:30	449	32.42
08/14/2026 16:29	289	32.43
08/14/2026 16:29	54	32.43
08/14/2026 16:29	104	32.43
08/14/2026 16:29	5	32.43
08/14/2026 16:29	1	32.43
08/14/2026 16:29	5	32.43
08/14/2026 16:29	24	32.43
08/14/2026 16:28	30	32.44
08/14/2026 16:28	10	32.44
08/14/2026 16:28	275	32.43
08/14/2026 16:28	205	32.43
08/14/2026 16:28	33	32.43
08/14/2026 16:27	46	32.43
08/14/2026 16:27	797	32.43
08/14/2026 16:26	247	32.43
08/14/2026 16:26	174	32.43
08/14/2026 16:26	80	32.43
08/14/2026 16:26	334	32.43
08/14/2026 16:26	212	32.43
08/14/2026 16:26	388	32.43
08/14/2026 16:26	90	32.44
08/14/2026 16:26	107	32.44
08/14/2026 16:26	140	32.44
08/14/2026 16:26	314	32.44
08/14/2026 16:26	251	32.44
08/14/2026 16:26	207	32.44
08/14/2026 16:25	22	32.45
08/14/2026 16:25	89	32.45
08/14/2026 16:25	177	32.45
08/14/2026 16:25	36	32.45
08/14/2026 16:25	79	32.45
08/14/2026 16:25	58	32.45
08/14/2026 16:25	149	32.45
08/14/2026 16:25	797	32.45
08/14/2026 16:25	12	32.45
08/14/2026 16:25	20	32.45
08/14/2026 16:25	5	32.45
08/14/2026 16:25	6	32.45
08/14/2026 16:25	5	32.45
08/14/2026 16:25	5	32.45
08/14/2026 16:25	20	32.45
08/14/2026 16:25	3	32.45
08/14/2026 16:25	2	32.45
08/14/2026 16:25	31	32.45
08/14/2026 16:25	56	32.45
08/14/2026 16:25	56	32.45
08/14/2026 16:25	113	32.45
08/14/2026 16:25	77	32.46
08/14/2026 16:24	2	32.46
08/14/2026 16:24	24	32.46
08/14/2026 16:24	322	32.46
08/14/2026 16:24	158	32.45
08/14/2026 16:24	13	32.45
08/14/2026 16:24	321	32.45
08/14/2026 16:24	947	32.44
08/14/2026 16:24	500	32.44
08/14/2026 16:24	4	32.44
08/14/2026 16:24	2	32.44
08/14/2026 16:24	3	32.44
08/14/2026 16:24	42	32.44
08/14/2026 16:24	18	32.44
08/14/2026 16:24	23	32.44
08/14/2026 16:24	7	32.44
08/14/2026 16:24	20	32.44
08/14/2026 16:24	4	32.44
08/14/2026 16:24	200	32.44
08/14/2026 16:24	298	32.44
08/14/2026 16:24	37	32.44
08/14/2026 16:24	45	32.43
08/14/2026 16:24	636	32.43
08/14/2026 16:24	168	32.43
08/14/2026 16:24	850	32.43
08/14/2026 16:24	10	32.42
08/14/2026 16:24	52	32.42
08/14/2026 16:23	5	32.42
08/14/2026 16:23	116	32.42
08/14/2026 16:22	3	32.42
08/14/2026 16:22	2	32.42
08/14/2026 16:22	32	32.42
08/14/2026 16:22	12	32.43
08/14/2026 16:22	292	32.42
08/14/2026 16:22	129	32.43
08/14/2026 16:22	40	32.42
08/14/2026 16:22	77	32.42
08/14/2026 16:22	797	32.42
08/14/2026 16:22	4	32.43
08/14/2026 16:22	307	32.42
08/14/2026 16:22	490	32.42
08/14/2026 16:20	49	32.41
08/14/2026 16:20	94	32.41
08/14/2026 16:20	371	32.41
08/14/2026 16:20	5	32.41
08/14/2026 16:19	29	32.41
08/14/2026 16:19	14	32.41
08/14/2026 16:19	70	32.41
08/14/2026 16:19	700	32.42
08/14/2026 16:19	2	32.41
08/14/2026 16:19	298	32.41
08/14/2026 16:18	174	32.41
08/14/2026 16:18	81	32.41
08/14/2026 16:18	7	32.41
08/14/2026 16:18	255	32.41
08/14/2026 16:18	134	32.41
08/14/2026 16:18	192	32.41
08/14/2026 16:18	300	32.41
08/14/2026 16:18	148	32.41
08/14/2026 16:18	1000	32.41
08/14/2026 16:17	37	32.41
08/14/2026 16:17	74	32.41
08/14/2026 16:17	10	32.42
08/14/2026 16:17	11	32.42
08/14/2026 16:17	10	32.42
08/14/2026 16:17	16	32.42
08/14/2026 16:17	84	32.42
08/14/2026 16:17	301	32.41
08/14/2026 16:17	797	32.41
08/14/2026 16:17	797	32.41
08/14/2026 16:17	21	32.41
08/14/2026 16:17	781	32.41
08/14/2026 16:17	75	32.41
08/14/2026 16:17	16	32.41
08/14/2026 16:17	69	32.40
08/14/2026 16:17	22	32.40
08/14/2026 16:17	147	32.40
08/14/2026 16:17	246	32.40
08/14/2026 16:17	385	32.40
08/14/2026 16:17	149	32.40
08/14/2026 16:17	294	32.40
08/14/2026 16:17	797	32.40
08/14/2026 16:16	26	32.41
08/14/2026 16:16	35	32.42
08/14/2026 16:16	2	32.42
08/14/2026 16:16	71	32.41
08/14/2026 16:16	30	32.41
08/14/2026 16:16	797	32.41
08/14/2026 16:16	104	32.41
08/14/2026 16:16	54	32.41
08/14/2026 16:16	8	32.42
08/14/2026 16:16	6	32.42
08/14/2026 16:16	43	32.42
08/14/2026 16:16	61	32.42
08/14/2026 16:15	131	32.41
08/14/2026 16:15	20	32.40
08/14/2026 16:15	51	32.40
08/14/2026 16:15	6	32.40
08/14/2026 16:15	186	32.40
08/14/2026 16:15	140	32.40
08/14/2026 16:15	18	32.40
08/14/2026 16:15	22	32.40
08/14/2026 16:15	297	32.40
08/14/2026 16:15	33	32.39
08/14/2026 16:15	286	32.39
08/14/2026 16:15	372	32.39
08/14/2026 16:15	834	32.39
08/14/2026 16:15	8	32.39
08/14/2026 16:15	4	32.39
08/14/2026 16:15	59	32.39
08/14/2026 16:15	32	32.39
08/14/2026 16:15	353	32.39
08/14/2026 16:15	441	32.39
08/14/2026 16:15	154	32.38
08/14/2026 16:15	23	32.38
08/14/2026 16:14	141	32.37
08/14/2026 16:14	300	32.37
08/14/2026 16:13	3	32.37
08/14/2026 16:13	30	32.37
08/14/2026 16:13	8	32.37
08/14/2026 16:13	56	32.37
08/14/2026 16:13	10	32.37
08/14/2026 16:13	23	32.37
08/14/2026 16:12	192	32.38
08/14/2026 16:12	797	32.38
08/14/2026 16:12	39	32.38
08/14/2026 16:12	114	32.38
08/14/2026 16:12	400	32.38
08/14/2026 16:12	397	32.38
08/14/2026 16:12	797	32.38
08/14/2026 16:11	46	32.38
08/14/2026 16:11	34	32.39
08/14/2026 16:11	148	32.39
08/14/2026 16:11	237	32.39
08/14/2026 16:11	39	32.38
08/14/2026 16:11	584	32.38
08/14/2026 16:11	302	32.38
08/14/2026 16:11	340	32.38
08/14/2026 16:11	196	32.38
08/14/2026 16:11	767	32.38
08/14/2026 16:11	110	32.38
08/14/2026 16:11	25	32.38
08/14/2026 16:11	113	32.38
08/14/2026 16:11	16	32.38
08/14/2026 16:11	5	32.38
08/14/2026 16:10	15	32.39
08/14/2026 16:10	17	32.39
08/14/2026 16:10	29	32.39
08/14/2026 16:10	14	32.39
08/14/2026 16:10	29	32.39
08/14/2026 16:10	19	32.39
08/14/2026 16:10	116	32.39
08/14/2026 16:10	12	32.39
08/14/2026 16:10	314	32.39
08/14/2026 16:10	11	32.39
08/14/2026 16:10	314	32.39
08/14/2026 16:10	116	32.39
08/14/2026 16:10	367	32.39
08/14/2026 16:10	153	32.39
08/14/2026 16:10	286	32.39
08/14/2026 16:10	460	32.39
08/14/2026 16:10	1835	32.39
08/14/2026 16:10	82	32.40
08/14/2026 16:10	325	32.40
08/14/2026 16:10	180	32.40
08/14/2026 16:10	195	32.40
08/14/2026 16:10	102	32.40
08/14/2026 16:10	90	32.40
08/14/2026 16:10	10	32.40
08/14/2026 16:10	298	32.40
08/14/2026 16:10	200	32.40
08/14/2026 16:10	12	32.40
08/14/2026 16:10	514	32.40
08/14/2026 16:10	61	32.41
08/14/2026 16:10	21	32.41
08/14/2026 16:10	146	32.41
08/14/2026 16:10	73	32.42
08/14/2026 16:10	302	32.42
08/14/2026 16:10	104	32.42
08/14/2026 16:10	313	32.42
08/14/2026 16:10	11	32.43
08/14/2026 16:10	12	32.43
08/14/2026 16:10	50	32.43
08/14/2026 16:10	77	32.43
08/14/2026 16:10	77	32.42
08/14/2026 16:10	710	32.42
08/14/2026 16:10	401	32.42
08/14/2026 16:10	316	32.42
08/14/2026 16:10	297	32.42
08/14/2026 16:10	235	32.42
08/14/2026 16:10	118	32.42
08/14/2026 16:10	210	32.42
08/14/2026 16:10	22	32.42
08/14/2026 16:10	629	32.42
08/14/2026 16:10	1064	32.42
08/14/2026 16:09	104	32.43
08/14/2026 16:09	72	32.43
08/14/2026 16:09	1064	32.43
08/14/2026 16:08	505	32.44
08/14/2026 16:08	850	32.43
08/14/2026 16:08	214	32.43
08/14/2026 16:08	4	32.43
08/14/2026 16:08	1259	32.43
08/14/2026 16:07	7	32.42
08/14/2026 16:07	45	32.42
08/14/2026 16:07	768	32.42
08/14/2026 16:07	2	32.43
08/14/2026 16:07	15	32.43
08/14/2026 16:07	56	32.43
08/14/2026 16:07	43	32.43
08/14/2026 16:07	90	32.43
08/14/2026 16:07	312	32.42
08/14/2026 16:07	188	32.42
08/14/2026 16:07	49	32.42
08/14/2026 16:07	424	32.42
08/14/2026 16:07	98	32.42
08/14/2026 16:07	1064	32.42
08/14/2026 16:07	203	32.43
08/14/2026 16:07	30	32.43
08/14/2026 16:07	299	32.42
08/14/2026 16:07	10	32.43
08/14/2026 16:07	3	32.43
08/14/2026 16:07	8	32.43
08/14/2026 16:07	26	32.43
08/14/2026 16:07	90	32.43
08/14/2026 16:07	466	32.42
08/14/2026 16:07	808	32.42
08/14/2026 16:07	69	32.42
08/14/2026 16:07	187	32.42
08/14/2026 16:07	286	32.42
08/14/2026 16:07	498	32.42
08/14/2026 16:07	1064	32.42
08/14/2026 16:07	30	32.43
08/14/2026 16:07	11	32.43
08/14/2026 16:07	263	32.42
08/14/2026 16:07	7	32.42
08/14/2026 16:07	3	32.42
08/14/2026 16:07	152	32.42
08/14/2026 16:07	57	32.42
08/14/2026 16:07	11	32.42
08/14/2026 16:07	116	32.43
08/14/2026 16:07	458	32.42
08/14/2026 16:07	1064	32.42
08/14/2026 16:07	295	32.42
08/14/2026 16:07	394	32.42
08/14/2026 16:07	149	32.42
08/14/2026 16:07	1043	32.42
08/14/2026 16:07	10	32.42
08/14/2026 16:07	11	32.42
08/14/2026 16:07	110	32.43
08/14/2026 16:07	116	32.43
08/14/2026 16:07	58	32.42
08/14/2026 16:07	130	32.42
08/14/2026 16:07	1064	32.42
08/14/2026 16:07	123	32.43
08/14/2026 16:07	1064	32.42
08/14/2026 16:07	1064	32.42
08/14/2026 16:07	90	32.42
08/14/2026 16:07	36	32.42
08/14/2026 16:07	63	32.42
08/14/2026 16:07	18	32.43
08/14/2026 16:07	18	32.43
08/14/2026 16:07	25	32.43
08/14/2026 16:07	132	32.43
08/14/2026 16:07	275	32.43
08/14/2026 16:07	440	32.42
08/14/2026 16:07	302	32.42
08/14/2026 16:07	1064	32.42
08/14/2026 16:07	30	32.42
08/14/2026 16:07	515	32.42
08/14/2026 16:07	172	32.43
08/14/2026 16:07	86	32.43
08/14/2026 16:07	159	32.43
08/14/2026 16:07	161	32.43
08/14/2026 16:07	29	32.43
08/14/2026 16:06	239	32.44
08/14/2026 16:06	138	32.44
08/14/2026 16:06	667	32.44
08/14/2026 16:06	4	32.44
08/14/2026 16:06	94	32.44
08/14/2026 16:06	30	32.44
08/14/2026 16:06	131	32.44
08/14/2026 16:06	136	32.44
08/14/2026 16:06	294	32.44
08/14/2026 16:06	850	32.44
08/14/2026 16:06	250	32.44
08/14/2026 16:05	489	32.44
08/14/2026 16:05	21	32.44
08/14/2026 16:05	18	32.44
08/14/2026 16:05	13	32.44
08/14/2026 16:05	106	32.44
08/14/2026 16:05	17	32.44
08/14/2026 16:05	9	32.45
08/14/2026 16:05	4	32.45
08/14/2026 16:05	40	32.45
08/14/2026 16:05	445	32.44
08/14/2026 16:05	291	32.44
08/14/2026 16:05	302	32.44
08/14/2026 16:05	7	32.44
08/14/2026 16:05	14	32.44
08/14/2026 16:05	7	32.44
08/14/2026 16:05	15	32.44
08/14/2026 16:05	11	32.44
08/14/2026 16:05	147	32.44
08/14/2026 16:05	158	32.44
08/14/2026 16:05	3	32.44
08/14/2026 16:05	252	32.44
08/14/2026 16:05	11	32.44
08/14/2026 16:05	9	32.44
08/14/2026 16:05	50	32.44
08/14/2026 16:05	1064	32.44
08/14/2026 16:05	245	32.45
08/14/2026 16:05	123	32.45
08/14/2026 16:05	22	32.45
08/14/2026 16:05	236	32.45
08/14/2026 16:05	864	32.45
08/14/2026 16:04	88	32.45
08/14/2026 16:04	100	32.45
08/14/2026 16:04	397	32.45
08/14/2026 16:04	667	32.45
08/14/2026 16:03	10	32.44
08/14/2026 16:03	6	32.44
08/14/2026 16:03	15	32.44
08/14/2026 16:03	19	32.44
08/14/2026 16:03	464	32.44
08/14/2026 16:03	68	32.44
08/14/2026 16:03	51	32.44
08/14/2026 16:03	37	32.44
08/14/2026 16:03	175	32.44
08/14/2026 16:03	40	32.44
08/14/2026 16:03	168	32.45
08/14/2026 16:03	59	32.45
08/14/2026 16:03	5	32.45
08/14/2026 16:03	65	32.45
08/14/2026 16:03	49	32.45
08/14/2026 16:03	56	32.45
08/14/2026 16:03	148	32.45
08/14/2026 16:03	1064	32.45
08/14/2026 16:03	321	32.45
08/14/2026 16:03	31	32.46
08/14/2026 16:03	32	32.46
08/14/2026 16:03	42	32.46
08/14/2026 16:03	314	32.46
08/14/2026 16:03	1345	32.45
08/14/2026 16:03	306	32.45
08/14/2026 16:03	265	32.45
08/14/2026 16:03	377	32.45
08/14/2026 16:03	138	32.44
08/14/2026 16:03	943	32.44
08/14/2026 16:03	224	32.44
08/14/2026 16:03	28	32.44
08/14/2026 16:01	28	32.44
08/14/2026 16:01	62	32.44
08/14/2026 16:01	350	32.44
08/14/2026 16:01	107	32.44
08/14/2026 16:01	200	32.44
08/14/2026 16:01	835	32.43
08/14/2026 16:01	314	32.43
08/14/2026 16:01	295	32.43
08/14/2026 16:01	1100	32.43
08/14/2026 16:01	314	32.43
08/14/2026 16:01	4	32.43
08/14/2026 16:01	7	32.43
08/14/2026 16:01	20	32.43
08/14/2026 16:01	44	32.43
08/14/2026 16:01	15	32.44
08/14/2026 16:01	19	32.45
08/14/2026 16:01	304	32.44
08/14/2026 16:01	432	32.44
08/14/2026 16:01	5	32.44
08/14/2026 16:01	5	32.44
08/14/2026 16:01	57	32.45
08/14/2026 16:01	114	32.45
08/14/2026 16:01	54	32.45
08/14/2026 16:01	65	32.45
08/14/2026 16:01	148	32.45
08/14/2026 16:01	172	32.45
08/14/2026 16:01	490	32.45
08/14/2026 16:00	69	32.46
08/14/2026 16:00	24	32.46
08/14/2026 16:00	164	32.46
08/14/2026 16:00	156	32.46
08/14/2026 16:00	136	32.46
08/14/2026 16:00	95	32.46
08/14/2026 16:00	205	32.46
08/14/2026 16:00	120	32.47
08/14/2026 16:00	5	32.47
08/14/2026 16:00	17	32.48
08/14/2026 16:00	15	32.48
08/14/2026 16:00	70	32.47
08/14/2026 16:00	118	32.47
08/14/2026 16:00	162	32.48
08/14/2026 16:00	120	32.47
08/14/2026 16:00	400	32.47
08/14/2026 16:00	68	32.47
08/14/2026 16:00	374	32.47
08/14/2026 16:00	500	32.47
08/14/2026 16:00	48	32.48
08/14/2026 15:59	426	32.48
08/14/2026 15:59	8	32.49
08/14/2026 15:59	8	32.49
08/14/2026 15:59	180	32.48
08/14/2026 15:59	1	32.48
08/14/2026 15:59	141	32.48
08/14/2026 15:59	142	32.48
08/14/2026 15:59	120	32.49
08/14/2026 15:59	48	32.48
08/14/2026 15:58	16	32.49
08/14/2026 15:58	38	32.48
08/14/2026 15:58	426	32.48
08/14/2026 15:58	1	32.49
08/14/2026 15:58	141	32.49
08/14/2026 15:58	118	32.49
08/14/2026 15:58	24	32.49
08/14/2026 15:58	18	32.48
08/14/2026 15:58	22	32.48
08/14/2026 15:58	54	32.48
08/14/2026 15:58	66	32.48
08/14/2026 15:58	61	32.48
08/14/2026 15:58	100	32.49
08/14/2026 15:58	215	32.48
08/14/2026 15:58	618	32.48
08/14/2026 15:58	291	32.48
08/14/2026 15:58	423	32.48
08/14/2026 15:58	655	32.48
08/14/2026 15:58	455	32.48
08/14/2026 15:57	1	32.49
08/14/2026 15:57	141	32.49
08/14/2026 15:57	426	32.49
08/14/2026 15:57	119	32.50
08/14/2026 15:57	23	32.49
08/14/2026 15:57	96	32.49
08/14/2026 15:57	127	32.49
08/14/2026 15:57	8	32.49
08/14/2026 15:57	235	32.48
08/14/2026 15:57	298	32.48
08/14/2026 15:57	723	32.48
08/14/2026 15:57	22	32.48
08/14/2026 15:57	300	32.48
08/14/2026 15:56	1	32.48
08/14/2026 15:56	141	32.48
08/14/2026 15:56	421	32.48
08/14/2026 15:56	5	32.48
08/14/2026 15:56	123	32.49
08/14/2026 15:56	5	32.48
08/14/2026 15:56	14	32.48
08/14/2026 15:56	700	32.48
08/14/2026 15:56	14	32.48
08/14/2026 15:56	9	32.48
08/14/2026 15:56	4	32.48
08/14/2026 15:56	4	32.48
08/14/2026 15:56	43	32.48
08/14/2026 15:56	4	32.48
08/14/2026 15:56	164	32.48
08/14/2026 15:56	216	32.48
08/14/2026 15:56	133	32.475
08/14/2026 15:55	1	32.48
08/14/2026 15:55	141	32.48
08/14/2026 15:55	142	32.48
08/14/2026 15:55	6	32.48
08/14/2026 15:55	7	32.48
08/14/2026 15:55	71	32.48
08/14/2026 15:55	2	32.48
08/14/2026 15:55	302	32.47
08/14/2026 15:55	70	32.47
08/14/2026 15:55	490	32.47
08/14/2026 15:55	22	32.47
08/14/2026 15:55	284	32.47
08/14/2026 15:54	1	32.48
08/14/2026 15:54	141	32.48
08/14/2026 15:54	142	32.48
08/14/2026 15:54	100	32.46
08/14/2026 15:54	30	32.46
08/14/2026 15:54	148	32.46
08/14/2026 15:54	22	32.46
08/14/2026 15:54	1236	32.46
08/14/2026 15:54	419	32.46
08/14/2026 15:54	36	32.47
08/14/2026 15:54	264	32.47
08/14/2026 15:53	1	32.47
08/14/2026 15:53	141	32.47
08/14/2026 15:53	395	32.46
08/14/2026 15:53	168	32.46
08/14/2026 15:53	2368	32.46
08/14/2026 15:53	142	32.46
08/14/2026 15:53	750	32.46
08/14/2026 15:52	1	32.46
08/14/2026 15:52	102	32.46
08/14/2026 15:52	103	32.46
08/14/2026 15:52	100	32.44
08/14/2026 15:52	2	32.45
08/14/2026 15:51	1	32.45
08/14/2026 15:51	102	32.45
08/14/2026 15:51	103	32.45
08/14/2026 15:51	272	32.44
08/14/2026 15:51	172	32.44
08/14/2026 15:51	200	32.44
08/14/2026 15:51	47	32.44
08/14/2026 15:51	400	32.45
08/14/2026 15:51	304	32.45
08/14/2026 15:51	118	32.45
08/14/2026 15:51	490	32.45
08/14/2026 15:50	1	32.46
08/14/2026 15:50	141	32.46
08/14/2026 15:50	142	32.46
08/14/2026 15:50	25	32.45
08/14/2026 15:50	30	32.44
08/14/2026 15:50	232	32.44
08/14/2026 15:50	253	32.44
08/14/2026 15:50	851	32.44
08/14/2026 15:50	136	32.44
08/14/2026 15:50	10	32.44
08/14/2026 15:50	583	32.44
08/14/2026 15:50	24	32.44
08/14/2026 15:50	82	32.44
08/14/2026 15:50	288	32.44
08/14/2026 15:50	64	32.44
08/14/2026 15:50	851	32.44
08/14/2026 15:49	1	32.45
08/14/2026 15:49	141	32.45
08/14/2026 15:49	142	32.45
08/14/2026 15:49	113	32.45
08/14/2026 15:49	391	32.45
08/14/2026 15:49	667	32.45
08/14/2026 15:49	309	32.45
08/14/2026 15:49	256	32.45
08/14/2026 15:49	851	32.45
08/14/2026 15:49	426	32.45
08/14/2026 15:49	100	32.45
08/14/2026 15:49	583	32.45
08/14/2026 15:49	326	32.45
08/14/2026 15:49	490	32.45
08/14/2026 15:49	100	32.45
08/14/2026 15:49	194	32.44
08/14/2026 15:49	1102	32.44
08/14/2026 15:49	1978	32.44
08/14/2026 15:49	554	32.42
08/14/2026 15:48	1	32.43
08/14/2026 15:48	141	32.43
08/14/2026 15:48	117	32.43
08/14/2026 15:48	4	32.43
08/14/2026 15:48	21	32.43
08/14/2026 15:48	144	32.42
08/14/2026 15:48	25	32.42
08/14/2026 15:48	308	32.42
08/14/2026 15:48	1	32.42
08/14/2026 15:48	30	32.43
08/14/2026 15:48	851	32.42
08/14/2026 15:48	688	32.42
08/14/2026 15:48	58	32.42
08/14/2026 15:48	27	32.42
08/14/2026 15:48	3	32.42
08/14/2026 15:48	75	32.42
08/14/2026 15:48	300	32.43
08/14/2026 15:48	851	32.42
08/14/2026 15:48	40	32.43
08/14/2026 15:48	454	32.42
08/14/2026 15:48	60	32.42
08/14/2026 15:48	337	32.42
08/14/2026 15:48	153	32.42
08/14/2026 15:48	679	32.42
08/14/2026 15:48	172	32.42
08/14/2026 15:48	650	32.42
08/14/2026 15:48	149	32.42
08/14/2026 15:48	220	32.42
08/14/2026 15:48	114	32.42
08/14/2026 15:48	316	32.42
08/14/2026 15:48	527	32.42
08/14/2026 15:48	324	32.42
08/14/2026 15:48	306	32.42
08/14/2026 15:48	608	32.42
08/14/2026 15:48	272	32.42
08/14/2026 15:48	8	32.42
08/14/2026 15:48	851	32.42
08/14/2026 15:48	220	32.42
08/14/2026 15:48	110	32.42
08/14/2026 15:48	524	32.42
08/14/2026 15:48	551	32.42
08/14/2026 15:48	851	32.42
08/14/2026 15:48	466	32.42
08/14/2026 15:48	149	32.42
08/14/2026 15:48	202	32.42
08/14/2026 15:48	101	32.42
08/14/2026 15:48	426	32.42
08/14/2026 15:48	226	32.42
08/14/2026 15:48	250	32.42
08/14/2026 15:47	1	32.43
08/14/2026 15:47	141	32.43
08/14/2026 15:47	112	32.43
08/14/2026 15:47	30	32.43
08/14/2026 15:47	122	32.43
08/14/2026 15:47	65	32.43
08/14/2026 15:47	132	32.43
08/14/2026 15:47	309	32.43
08/14/2026 15:47	304	32.43
08/14/2026 15:47	480	32.43
08/14/2026 15:47	9	32.44
08/14/2026 15:47	9	32.44
08/14/2026 15:47	119	32.44
08/14/2026 15:47	165	32.44
08/14/2026 15:47	24	32.44
08/14/2026 15:47	309	32.44
08/14/2026 15:47	296	32.44
08/14/2026 15:47	851	32.44
08/14/2026 15:47	1	32.45
08/14/2026 15:47	1	32.45
08/14/2026 15:47	4	32.45
08/14/2026 15:47	64	32.45
08/14/2026 15:46	1	32.46
08/14/2026 15:46	141	32.46
08/14/2026 15:46	142	32.45
08/14/2026 15:46	426	32.45
08/14/2026 15:46	851	32.45
08/14/2026 15:46	2750	32.44
08/14/2026 15:46	77	32.43
08/14/2026 15:46	29	32.43
08/14/2026 15:46	100	32.43
08/14/2026 15:46	446	32.43
08/14/2026 15:46	23	32.43
08/14/2026 15:46	531	32.43
08/14/2026 15:46	780	32.43
08/14/2026 15:46	720	32.43
08/14/2026 15:46	274	32.42
08/14/2026 15:46	137	32.42
08/14/2026 15:46	94	32.43
08/14/2026 15:46	150	32.43
08/14/2026 15:46	298	32.43
08/14/2026 15:46	272	32.43
08/14/2026 15:46	37	32.43
08/14/2026 15:46	121	32.43
08/14/2026 15:46	186	32.43
08/14/2026 15:46	193	32.42
08/14/2026 15:46	97	32.42
08/14/2026 15:46	538	32.42
08/14/2026 15:46	311	32.42
08/14/2026 15:46	524	32.42
08/14/2026 15:45	1	32.43
08/14/2026 15:45	141	32.43
08/14/2026 15:45	61	32.43
08/14/2026 15:45	81	32.43
08/14/2026 15:45	2	32.43
08/14/2026 15:45	39	32.43
08/14/2026 15:45	168	32.42
08/14/2026 15:45	252	32.42
08/14/2026 15:45	421	32.43
08/14/2026 15:45	142	32.43
08/14/2026 15:45	851	32.42
08/14/2026 15:45	538	32.42
08/14/2026 15:45	851	32.42
08/14/2026 15:45	523	32.42
08/14/2026 15:45	851	32.42
08/14/2026 15:45	1000	32.42
08/14/2026 15:45	851	32.42
08/14/2026 15:45	851	32.42
08/14/2026 15:45	524	32.42
08/14/2026 15:45	291	32.42
08/14/2026 15:45	851	32.42
08/14/2026 15:45	190	32.42
08/14/2026 15:45	272	32.42
08/14/2026 15:45	827	32.42
08/14/2026 15:45	24	32.42
08/14/2026 15:45	267	32.42
08/14/2026 15:45	851	32.42
08/14/2026 15:45	851	32.42
08/14/2026 15:45	260	32.42
08/14/2026 15:45	309	32.42
08/14/2026 15:45	524	32.42
08/14/2026 15:45	560	32.42
08/14/2026 15:45	851	32.42
08/14/2026 15:45	6	32.42
08/14/2026 15:45	74	32.42
08/14/2026 15:45	68	32.43
08/14/2026 15:45	13	32.43
08/14/2026 15:45	143	32.43
08/14/2026 15:45	626	32.43
08/14/2026 15:45	140	32.43
08/14/2026 15:45	30	32.42
08/14/2026 15:45	121	32.42
08/14/2026 15:45	276	32.42
08/14/2026 15:45	15	32.42
08/14/2026 15:45	268	32.42
08/14/2026 15:45	478	32.42
08/14/2026 15:45	524	32.42
08/14/2026 15:45	851	32.42
08/14/2026 15:45	19	32.43
08/14/2026 15:45	13	32.43
08/14/2026 15:45	17	32.43
08/14/2026 15:45	36	32.43
08/14/2026 15:45	433	32.42
08/14/2026 15:45	851	32.42
08/14/2026 15:45	200	32.42
08/14/2026 15:45	252	32.42
08/14/2026 15:45	1147	32.42
08/14/2026 15:45	524	32.42
08/14/2026 15:45	272	32.42
08/14/2026 15:45	693	32.42
08/14/2026 15:45	39	32.42
08/14/2026 15:44	16	32.42
08/14/2026 15:44	426	32.41
08/14/2026 15:44	1	32.42
08/14/2026 15:44	141	32.42
08/14/2026 15:44	2319	32.41
08/14/2026 15:44	109	32.41
08/14/2026 15:44	33	32.41
08/14/2026 15:44	95	32.40
08/14/2026 15:44	59	32.40
08/14/2026 15:44	182	32.40
08/14/2026 15:44	309	32.40
08/14/2026 15:44	35	32.40
08/14/2026 15:44	62	32.40
08/14/2026 15:44	56	32.40
08/14/2026 15:44	10	32.40
08/14/2026 15:44	300	32.40
08/14/2026 15:44	12	32.40
08/14/2026 15:44	14	32.41
08/14/2026 15:44	156	32.41
08/14/2026 15:44	174	32.41
08/14/2026 15:44	70	32.41
08/14/2026 15:44	309	32.41
08/14/2026 15:44	851	32.41
08/14/2026 15:44	448	32.41
08/14/2026 15:44	470	32.41
08/14/2026 15:44	64	32.42
08/14/2026 15:43	1	32.43
08/14/2026 15:43	117	32.43
08/14/2026 15:43	24	32.43
08/14/2026 15:43	142	32.42
08/14/2026 15:43	426	32.42
08/14/2026 15:43	264	32.42
08/14/2026 15:43	309	32.42
08/14/2026 15:43	46	32.42
08/14/2026 15:43	156	32.42
08/14/2026 15:43	5	32.42
08/14/2026 15:43	851	32.43
08/14/2026 15:43	324	32.43
08/14/2026 15:43	9	32.43
08/14/2026 15:43	153	32.43
08/14/2026 15:43	53	32.43
08/14/2026 15:43	40	32.43
08/14/2026 15:43	64	32.43
08/14/2026 15:43	103	32.43
08/14/2026 15:43	24	32.43
08/14/2026 15:43	308	32.43
08/14/2026 15:42	1	32.45
08/14/2026 15:42	141	32.45
08/14/2026 15:42	110	32.45
08/14/2026 15:42	32	32.45
08/14/2026 15:42	36	32.44
08/14/2026 15:42	72	32.44
08/14/2026 15:42	357	32.44
08/14/2026 15:42	426	32.44
08/14/2026 15:42	9	32.44
08/14/2026 15:42	58	32.44
08/14/2026 15:42	6	32.44
08/14/2026 15:42	237	32.44
08/14/2026 15:42	267	32.44
08/14/2026 15:42	38	32.44
08/14/2026 15:42	8	32.44
08/14/2026 15:42	212	32.44
08/14/2026 15:42	109	32.44
08/14/2026 15:42	250	32.44
08/14/2026 15:42	23	32.44
08/14/2026 15:42	304	32.44
08/14/2026 15:42	117	32.45
08/14/2026 15:42	211	32.45
08/14/2026 15:42	490	32.45
08/14/2026 15:41	1	32.46
08/14/2026 15:41	141	32.46
08/14/2026 15:41	142	32.46
08/14/2026 15:41	365	32.45
08/14/2026 15:41	14	32.45
08/14/2026 15:41	29	32.45
08/14/2026 15:41	306	32.45
08/14/2026 15:41	17	32.45
08/14/2026 15:41	159	32.46
08/14/2026 15:41	337	32.46
08/14/2026 15:41	233	32.46
08/14/2026 15:41	851	32.46
08/14/2026 15:41	386	32.46
08/14/2026 15:41	500	32.47
08/14/2026 15:40	1	32.47
08/14/2026 15:40	141	32.47
08/14/2026 15:40	16	32.47
08/14/2026 15:40	126	32.47
08/14/2026 15:40	75	32.46
08/14/2026 15:39	1	32.46
08/14/2026 15:39	141	32.46
08/14/2026 15:39	142	32.46
08/14/2026 15:39	22	32.46
08/14/2026 15:39	10	32.46
08/14/2026 15:39	354	32.46
08/14/2026 15:39	575	32.46
08/14/2026 15:39	395	32.46
08/14/2026 15:38	1	32.46
08/14/2026 15:38	141	32.46
08/14/2026 15:38	142	32.46
08/14/2026 15:38	294	32.45
08/14/2026 15:38	15	32.45
08/14/2026 15:38	1	32.46
08/14/2026 15:38	7	32.46
08/14/2026 15:38	22	32.47
08/14/2026 15:38	1056	32.47
08/14/2026 15:38	93	32.47
08/14/2026 15:38	3	32.48
08/14/2026 15:38	3	32.48
08/14/2026 15:38	31	32.48
08/14/2026 15:38	390	32.48
08/14/2026 15:38	3	32.48
08/14/2026 15:38	182	32.48
08/14/2026 15:38	138	32.48
08/14/2026 15:38	272	32.48
08/14/2026 15:38	211	32.48
08/14/2026 15:38	110	32.48
08/14/2026 15:38	16	32.48
08/14/2026 15:38	100	32.48
08/14/2026 15:38	389	32.48
08/14/2026 15:38	76	32.48
08/14/2026 15:38	851	32.48
08/14/2026 15:38	308	32.48
08/14/2026 15:38	280	32.49
08/14/2026 15:38	37	32.49
08/14/2026 15:38	490	32.49
08/14/2026 15:38	105	32.49
08/14/2026 15:38	22	32.49
08/14/2026 15:38	164	32.49
08/14/2026 15:38	368	32.49
08/14/2026 15:38	238	32.49
08/14/2026 15:38	111	32.49
08/14/2026 15:38	176	32.49
08/14/2026 15:38	287	32.49
08/14/2026 15:37	1	32.50
08/14/2026 15:37	132	32.50
08/14/2026 15:37	4	32.50
08/14/2026 15:37	5	32.50
08/14/2026 15:37	142	32.50
08/14/2026 15:37	241	32.50
08/14/2026 15:37	610	32.50
08/14/2026 15:37	8	32.50
08/14/2026 15:37	78	32.50
08/14/2026 15:37	12	32.50
08/14/2026 15:37	133	32.50
08/14/2026 15:37	718	32.50
08/14/2026 15:37	163	32.50
08/14/2026 15:37	314	32.50
08/14/2026 15:37	303	32.51
08/14/2026 15:37	410	32.51
08/14/2026 15:37	1470	32.51
08/14/2026 15:37	387	32.51
08/14/2026 15:37	21	32.51
08/14/2026 15:37	308	32.51
08/14/2026 15:36	1	32.52
08/14/2026 15:36	141	32.52
08/14/2026 15:36	103	32.52
08/14/2026 15:36	39	32.52
08/14/2026 15:36	10	32.52
08/14/2026 15:36	7	32.52
08/14/2026 15:36	2	32.52
08/14/2026 15:36	105	32.52
08/14/2026 15:36	76	32.52
08/14/2026 15:36	12	32.52
08/14/2026 15:36	34	32.52
08/14/2026 15:36	566	32.52
08/14/2026 15:36	292	32.51
08/14/2026 15:36	34	32.51
08/14/2026 15:36	218	32.51
08/14/2026 15:36	292	32.51
08/14/2026 15:36	136	32.51
08/14/2026 15:36	510	32.51
08/14/2026 15:36	222	32.51
08/14/2026 15:36	78	32.51
08/14/2026 15:36	3244	32.51
08/14/2026 15:36	252	32.51
08/14/2026 15:36	20	32.51
08/14/2026 15:36	252	32.51
08/14/2026 15:35	1	32.51
08/14/2026 15:35	141	32.51
08/14/2026 15:35	142	32.51
08/14/2026 15:35	215	32.51
08/14/2026 15:34	1	32.51
08/14/2026 15:34	141	32.51
08/14/2026 15:34	100	32.51
08/14/2026 15:34	42	32.51
08/14/2026 15:34	119	32.50
08/14/2026 15:34	80	32.50
08/14/2026 15:34	3000	32.50
08/14/2026 15:34	12	32.49
08/14/2026 15:34	26	32.49
08/14/2026 15:34	2488	32.49
08/14/2026 15:34	748	32.49
08/14/2026 15:34	58	32.49
08/14/2026 15:34	460	32.49
08/14/2026 15:34	352	32.49
08/14/2026 15:34	38	32.48
08/14/2026 15:34	30	32.48
08/14/2026 15:34	490	32.47
08/14/2026 15:34	308	32.47
08/14/2026 15:33	1	32.48
08/14/2026 15:33	141	32.48
08/14/2026 15:33	117	32.48
08/14/2026 15:33	25	32.48
08/14/2026 15:33	281	32.48
08/14/2026 15:33	490	32.48
08/14/2026 15:33	317	32.48
08/14/2026 15:32	1	32.49
08/14/2026 15:32	11	32.49
08/14/2026 15:32	130	32.49
08/14/2026 15:32	142	32.49
08/14/2026 15:32	50	32.48
08/14/2026 15:32	400	32.48
08/14/2026 15:32	139	32.48
08/14/2026 15:32	416	32.48
08/14/2026 15:32	69	32.49
08/14/2026 15:32	197	32.49
08/14/2026 15:32	233	32.49
08/14/2026 15:32	490	32.49
08/14/2026 15:32	342	32.49
08/14/2026 15:32	96	32.50
08/14/2026 15:31	1	32.50
08/14/2026 15:31	38	32.50
08/14/2026 15:31	103	32.50
08/14/2026 15:31	142	32.50
08/14/2026 15:31	353	32.49
08/14/2026 15:31	212	32.49
08/14/2026 15:31	500	32.49
08/14/2026 15:31	50	32.49
08/14/2026 15:31	308	32.49
08/14/2026 15:31	391	32.50
08/14/2026 15:31	851	32.50
08/14/2026 15:31	207	32.50
08/14/2026 15:31	64	32.50
08/14/2026 15:31	303	32.50
08/14/2026 15:31	137	32.50
08/14/2026 15:31	70	32.50
08/14/2026 15:31	405	32.50
08/14/2026 15:31	216	32.50
08/14/2026 15:31	308	32.50
08/14/2026 15:31	851	32.50
08/14/2026 15:30	1	32.51
08/14/2026 15:30	141	32.51
08/14/2026 15:30	426	32.51
08/14/2026 15:30	142	32.51
08/14/2026 15:30	188	32.51
08/14/2026 15:30	102	32.51
08/14/2026 15:30	164	32.51
08/14/2026 15:30	851	32.51
08/14/2026 15:30	240	32.51
08/14/2026 15:30	520	32.51
08/14/2026 15:30	292	32.51
08/14/2026 15:30	23	32.52
08/14/2026 15:30	177	32.52
08/14/2026 15:30	306	32.52
08/14/2026 15:30	301	32.52
08/14/2026 15:30	303	32.52
08/14/2026 15:30	851	32.52
08/14/2026 15:30	30	32.52
08/14/2026 15:30	40	32.52
08/14/2026 15:30	811	32.52
08/14/2026 15:30	170	32.52
08/14/2026 15:30	810	32.51
08/14/2026 15:30	970	32.51
08/14/2026 15:30	647	32.51
08/14/2026 15:30	907	32.51
08/14/2026 15:30	182	32.51
08/14/2026 15:30	10	32.50
08/14/2026 15:30	600	32.50
08/14/2026 15:30	552	32.50
08/14/2026 15:30	1957	32.50
08/14/2026 15:30	269	32.50
08/14/2026 15:30	300	32.50
08/14/2026 15:30	500	32.50
08/14/2026 15:30	42	32.50
08/14/2026 15:30	500	32.50
08/14/2026 15:30	637	32.49
08/14/2026 15:30	851	32.48
08/14/2026 15:30	490	32.48
08/14/2026 15:30	366	32.48
08/14/2026 15:30	139	32.48
08/14/2026 15:30	136	32.48
08/14/2026 15:30	604	32.48
08/14/2026 15:30	25	32.48
08/14/2026 15:30	110	32.49
08/14/2026 15:30	22	32.49
08/14/2026 15:30	559	32.49
08/14/2026 15:29	1	32.49
08/14/2026 15:29	141	32.49
08/14/2026 15:29	142	32.49
08/14/2026 15:28	229	32.49
08/14/2026 15:28	151	32.49
08/14/2026 15:28	150	32.49
08/14/2026 15:28	26	32.49
08/14/2026 15:28	22	32.49
08/14/2026 15:28	279	32.49
08/14/2026 15:28	816	32.49
08/14/2026 15:28	308	32.49
08/14/2026 15:26	1	32.50
08/14/2026 15:26	50	32.50
08/14/2026 15:26	26	32.49
08/14/2026 15:26	424	32.49
08/14/2026 15:24	100	32.49
08/14/2026 15:24	75	32.49
08/14/2026 15:23	46	32.48
08/14/2026 15:23	732	32.48
08/14/2026 15:23	119	32.48
08/14/2026 15:23	219	32.48
08/14/2026 15:23	354	32.48
08/14/2026 15:23	308	32.48
08/14/2026 15:23	851	32.48
08/14/2026 15:23	252	32.48
08/14/2026 15:23	455	32.48
08/14/2026 15:23	37	32.49
08/14/2026 15:23	243	32.49
08/14/2026 15:23	178	32.49
08/14/2026 15:23	809	32.48
08/14/2026 15:23	42	32.48
08/14/2026 15:23	150	32.48
08/14/2026 15:22	1	32.48
08/14/2026 15:22	29	32.48
08/14/2026 15:22	215	32.48
08/14/2026 15:21	200	32.48
08/14/2026 15:20	215	32.48
08/14/2026 15:18	75	32.48
08/14/2026 15:18	200	32.48
08/14/2026 15:17	468	32.48
08/14/2026 15:17	46	32.48
08/14/2026 15:17	280	32.48
08/14/2026 15:17	99	32.48
08/14/2026 15:17	570	32.48
08/14/2026 15:17	1135	32.48
08/14/2026 15:17	907	32.48
08/14/2026 15:17	434	32.48
08/14/2026 15:16	120	32.47
08/14/2026 15:16	70	32.48
08/14/2026 15:16	2	32.48
08/14/2026 15:16	26	32.48
08/14/2026 15:16	200	32.47
08/14/2026 15:16	846	32.47
08/14/2026 15:16	531	32.47
08/14/2026 15:16	376	32.47
08/14/2026 15:16	24	32.46
08/14/2026 15:16	404	32.46
08/14/2026 15:15	157	32.46
08/14/2026 15:15	70	32.46
08/14/2026 15:15	533	32.46
08/14/2026 15:15	134	32.46
08/14/2026 15:15	606	32.46
08/14/2026 15:12	560	32.45
08/14/2026 15:12	3627	32.45
08/14/2026 15:12	58	32.45
08/14/2026 15:11	80	32.45
08/14/2026 15:10	27	32.45
08/14/2026 15:10	6	32.45
08/14/2026 15:10	29	32.45
08/14/2026 15:10	61	32.45
08/14/2026 15:10	324	32.45
08/14/2026 15:10	485	32.44
08/14/2026 15:10	240	32.44
08/14/2026 15:10	98	32.44
08/14/2026 15:10	616	32.44
08/14/2026 15:10	309	32.44
08/14/2026 15:10	534	32.44
08/14/2026 15:10	680	32.44
08/14/2026 15:10	6	32.44
08/14/2026 15:10	100	32.45
08/14/2026 15:10	680	32.45
08/14/2026 15:10	258	32.44
08/14/2026 15:10	9	32.44
08/14/2026 15:10	396	32.44
08/14/2026 15:10	2315	32.44
08/14/2026 15:10	799	32.44
08/14/2026 15:09	2	32.44
08/14/2026 15:09	9	32.44
08/14/2026 15:09	10	32.44
08/14/2026 15:09	224	32.44
08/14/2026 15:09	243	32.43
08/14/2026 15:09	176	32.43
08/14/2026 15:08	586	32.43
08/14/2026 15:07	40	32.43
08/14/2026 15:07	32	32.43
08/14/2026 15:07	63	32.43
08/14/2026 15:06	11	32.43
08/14/2026 15:04	2	32.44
08/14/2026 15:04	26	32.44
08/14/2026 15:04	326	32.44
08/14/2026 15:04	888	32.43
08/14/2026 15:04	3	32.43
08/14/2026 15:03	4	32.43
08/14/2026 15:03	42	32.43
08/14/2026 15:03	94	32.43
08/14/2026 15:03	31	32.43
08/14/2026 15:03	23	32.43
08/14/2026 15:03	86	32.43
08/14/2026 15:03	14	32.43
08/14/2026 15:03	70	32.43
08/14/2026 15:03	18	32.43
08/14/2026 15:03	26	32.43
08/14/2026 15:03	125	32.43
08/14/2026 15:03	91	32.43
08/14/2026 15:03	12	32.43
08/14/2026 15:03	141	32.43
08/14/2026 15:03	108	32.43
08/14/2026 15:02	32	32.44
08/14/2026 15:02	63	32.44
08/14/2026 15:02	151	32.44
08/14/2026 15:02	132	32.44
08/14/2026 15:02	366	32.44
08/14/2026 15:02	20	32.44
08/14/2026 15:01	78	32.45
08/14/2026 15:01	317	32.45
08/14/2026 15:01	142	32.45
08/14/2026 15:01	141	32.45
08/14/2026 15:01	336	32.45
08/14/2026 15:01	264	32.45
08/14/2026 15:01	657	32.45
08/14/2026 15:01	156	32.45
08/14/2026 15:01	152	32.45
08/14/2026 15:01	92	32.45
08/14/2026 15:01	54	32.45
08/14/2026 15:01	315	32.45
08/14/2026 15:00	327	32.46
08/14/2026 15:00	747	32.46
08/14/2026 15:00	94	32.45
08/14/2026 15:00	65	32.45
08/14/2026 15:00	63	32.45
08/14/2026 15:00	81	32.45
08/14/2026 15:00	121	32.45
08/14/2026 15:00	593	32.45
08/14/2026 15:00	12	32.45
08/14/2026 15:00	456	32.45
08/14/2026 15:00	181	32.45
08/14/2026 15:00	197	32.45
08/14/2026 15:00	41	32.45
08/14/2026 15:00	253	32.45
08/14/2026 15:00	271	32.45
08/14/2026 15:00	8	32.45
08/14/2026 14:59	70	32.45
08/14/2026 14:54	10	32.45
08/14/2026 14:54	106	32.45
08/14/2026 14:54	53	32.45
08/14/2026 14:54	22	32.45
08/14/2026 14:54	445	32.45
08/14/2026 14:54	612	32.45
08/14/2026 14:54	3	32.45
08/14/2026 14:54	12	32.45
08/14/2026 14:54	53	32.45
08/14/2026 14:54	60	32.45
08/14/2026 14:54	34	32.45
08/14/2026 14:54	64	32.45
08/14/2026 14:54	30	32.45
08/14/2026 14:54	13	32.45
08/14/2026 14:51	27	32.45
08/14/2026 14:51	138	32.45
08/14/2026 14:50	2	32.45
08/14/2026 14:50	2	32.45
08/14/2026 14:50	13	32.45
08/14/2026 14:50	170	32.45
08/14/2026 14:50	187	32.45
08/14/2026 14:50	34	32.45
08/14/2026 14:50	150	32.45
08/14/2026 14:50	29	32.45
08/14/2026 14:50	8	32.45
08/14/2026 14:48	510	32.45
08/14/2026 14:48	48	32.45
08/14/2026 14:48	592	32.45
08/14/2026 14:46	328	32.44
08/14/2026 14:46	272	32.44
08/14/2026 14:46	360	32.44
08/14/2026 14:46	146	32.44
08/14/2026 14:46	34	32.44
08/14/2026 14:46	128	32.44
08/14/2026 14:46	169	32.44
08/14/2026 14:46	40	32.44
08/14/2026 14:46	206	32.44
08/14/2026 14:46	12	32.45
08/14/2026 14:43	98	32.45
08/14/2026 14:43	49	32.45
08/14/2026 14:43	100	32.45
08/14/2026 14:43	48	32.45
08/14/2026 14:43	3	32.45
08/14/2026 14:43	200	32.45
08/14/2026 14:42	83	32.45
08/14/2026 14:40	300	32.45
08/14/2026 14:40	14	32.45
08/14/2026 14:40	159	32.45
08/14/2026 14:40	84	32.45
08/14/2026 14:40	53	32.45
08/14/2026 14:40	22	32.45
08/14/2026 14:40	41	32.45
08/14/2026 14:40	272	32.45
08/14/2026 14:40	847	32.45
08/14/2026 14:40	597	32.45
08/14/2026 14:40	25	32.45
08/14/2026 14:40	72	32.45
08/14/2026 14:40	51	32.45
08/14/2026 14:40	101	32.45
08/14/2026 14:40	23	32.45
08/14/2026 14:40	250	32.45
08/14/2026 14:40	3	32.45
08/14/2026 14:38	108	32.46
08/14/2026 14:38	315	32.46
08/14/2026 14:37	40	32.45
08/14/2026 14:37	101	32.45
08/14/2026 14:37	170	32.45
08/14/2026 14:37	308	32.45
08/14/2026 14:37	321	32.45
08/14/2026 14:36	40	32.46
08/14/2026 14:36	200	32.46
08/14/2026 14:36	57	32.46
08/14/2026 14:36	640	32.46
08/14/2026 14:34	570	32.465
08/14/2026 14:33	16	32.47
08/14/2026 14:33	22	32.46
08/14/2026 14:33	28	32.46
08/14/2026 14:33	130	32.45
08/14/2026 14:33	306	32.45
08/14/2026 14:33	22	32.45
08/14/2026 14:32	7	32.46
08/14/2026 14:32	8	32.46
08/14/2026 14:32	49	32.46
08/14/2026 14:32	31	32.46
08/14/2026 14:32	25	32.47
08/14/2026 14:32	1451	32.47
08/14/2026 14:32	836	32.47
08/14/2026 14:32	480	32.47
08/14/2026 14:32	252	32.46
08/14/2026 14:32	292	32.46
08/14/2026 14:32	525	32.46
08/14/2026 14:32	600	32.46
08/14/2026 14:32	9	32.46
08/14/2026 14:32	116	32.46
08/14/2026 14:32	257	32.46
08/14/2026 14:32	217	32.46
08/14/2026 14:32	272	32.46
08/14/2026 14:32	480	32.46
08/14/2026 14:32	5	32.46
08/14/2026 14:32	623	32.46
08/14/2026 14:32	5	32.46
08/14/2026 14:32	541	32.455
08/14/2026 14:31	50	32.45
08/14/2026 14:31	8	32.45
08/14/2026 14:31	253	32.45
08/14/2026 14:31	149	32.45
08/14/2026 14:30	24	32.45
08/14/2026 14:30	47	32.45
08/14/2026 14:30	255	32.45
08/14/2026 14:30	120	32.46
08/14/2026 14:30	37	32.46
08/14/2026 14:30	272	32.46
08/14/2026 14:30	397	32.46
08/14/2026 14:30	81	32.46
08/14/2026 14:30	30	32.46
08/14/2026 14:29	100	32.46
08/14/2026 14:29	8	32.46
08/14/2026 14:29	66	32.46
08/14/2026 14:29	37	32.46
08/14/2026 14:29	62	32.45
08/14/2026 14:29	245	32.45
08/14/2026 14:29	6	32.45
08/14/2026 14:29	312	32.45
08/14/2026 14:29	24	32.45
08/14/2026 14:29	492	32.45
08/14/2026 14:29	5	32.45
08/14/2026 14:28	150	32.46
08/14/2026 14:25	2	32.46
08/14/2026 14:25	686	32.46
08/14/2026 14:25	445	32.46
08/14/2026 14:25	857	32.46
08/14/2026 14:25	57	32.46
08/14/2026 14:25	25	32.46
08/14/2026 14:25	50	32.46
08/14/2026 14:25	38	32.46
08/14/2026 14:25	868	32.46
08/14/2026 14:25	18	32.46
08/14/2026 14:25	8	32.46
08/14/2026 14:25	200	32.46
08/14/2026 14:25	80	32.46
08/14/2026 14:25	472	32.45
08/14/2026 14:25	149	32.45
08/14/2026 14:25	236	32.45
08/14/2026 14:25	33	32.45
08/14/2026 14:25	37	32.45
08/14/2026 14:25	309	32.45
08/14/2026 14:25	636	32.45
08/14/2026 14:25	312	32.45
08/14/2026 14:25	907	32.45
08/14/2026 14:25	15	32.46
08/14/2026 14:25	4	32.46
08/14/2026 14:25	164	32.46
08/14/2026 14:25	35	32.46
08/14/2026 14:25	176	32.46
08/14/2026 14:25	1038	32.46
08/14/2026 14:25	394	32.46
08/14/2026 14:25	601	32.46
08/14/2026 14:25	1005	32.46
08/14/2026 14:24	50	32.46
08/14/2026 14:23	85	32.46
08/14/2026 14:23	515	32.46
08/14/2026 14:23	41	32.45
08/14/2026 14:23	272	32.45
08/14/2026 14:23	490	32.45
08/14/2026 14:23	47	32.45
08/14/2026 14:23	40	32.45
08/14/2026 14:23	121	32.44
08/14/2026 14:23	292	32.44
08/14/2026 14:23	173	32.44
08/14/2026 14:23	10	32.44
08/14/2026 14:23	309	32.44
08/14/2026 14:23	123	32.44
08/14/2026 14:23	26	32.44
08/14/2026 14:23	194	32.44
08/14/2026 14:23	86	32.44
08/14/2026 14:23	306	32.44
08/14/2026 14:23	44	32.45
08/14/2026 14:19	190	32.45
08/14/2026 14:19	32	32.45
08/14/2026 14:19	200	32.45
08/14/2026 14:17	88	32.44
08/14/2026 14:17	100	32.44
08/14/2026 14:16	15	32.43
08/14/2026 14:16	4725	32.43
08/14/2026 14:16	300	32.43
08/14/2026 14:16	388	32.43
08/14/2026 14:14	253	32.42
08/14/2026 14:14	907	32.42
08/14/2026 14:14	119	32.43
08/14/2026 14:14	129	32.43
08/14/2026 14:14	261	32.43
08/14/2026 14:14	433	32.42
08/14/2026 14:14	242	32.42
08/14/2026 14:14	524	32.42
08/14/2026 14:14	73	32.42
08/14/2026 14:14	59	32.42
08/14/2026 14:14	100	32.42
08/14/2026 14:14	198	32.42
08/14/2026 14:14	110	32.41
08/14/2026 14:14	360	32.41
08/14/2026 14:13	127	32.41
08/14/2026 14:13	470	32.41
08/14/2026 14:13	907	32.41
08/14/2026 14:13	38	32.42
08/14/2026 14:13	88	32.41
08/14/2026 14:13	14	32.42
08/14/2026 14:13	3	32.42
08/14/2026 14:13	319	32.42
08/14/2026 14:13	66	32.41
08/14/2026 14:13	188	32.42
08/14/2026 14:13	470	32.41
08/14/2026 14:13	244	32.41
08/14/2026 14:13	75	32.41
08/14/2026 14:13	395	32.41
08/14/2026 14:13	470	32.41
08/14/2026 14:13	482	32.41
08/14/2026 14:13	133	32.41
08/14/2026 14:13	272	32.41
08/14/2026 14:13	760	32.41
08/14/2026 14:13	597	32.41
08/14/2026 14:13	310	32.41
08/14/2026 14:13	470	32.41
08/14/2026 14:13	272	32.41
08/14/2026 14:13	272	32.41
08/14/2026 14:13	194	32.41
08/14/2026 14:13	111	32.41
08/14/2026 14:13	907	32.41
08/14/2026 14:13	258	32.41
08/14/2026 14:13	89	32.41
08/14/2026 14:13	14	32.41
08/14/2026 14:13	348	32.41
08/14/2026 14:13	907	32.41
08/14/2026 14:13	309	32.41
08/14/2026 14:13	470	32.41
08/14/2026 14:13	695	32.41
08/14/2026 14:13	640	32.41
08/14/2026 14:13	445	32.41
08/14/2026 14:12	3	32.42
08/14/2026 14:12	3	32.42
08/14/2026 14:12	34	32.42
08/14/2026 14:12	454	32.42
08/14/2026 14:12	309	32.41
08/14/2026 14:12	697	32.41
08/14/2026 14:12	149	32.41
08/14/2026 14:12	470	32.41
08/14/2026 14:12	907	32.41
08/14/2026 14:12	1599	32.41
08/14/2026 14:12	110	32.41
08/14/2026 14:12	300	32.41
08/14/2026 14:09	60	32.40
08/14/2026 14:08	15	32.41
08/14/2026 14:08	17	32.41
08/14/2026 14:08	190	32.41
08/14/2026 14:08	308	32.40
08/14/2026 14:08	189	32.39
08/14/2026 14:05	150	32.39
08/14/2026 14:05	849	32.38
08/14/2026 14:05	4	32.38
08/14/2026 14:05	54	32.38
08/14/2026 14:05	79	32.38
08/14/2026 14:05	1	32.38
08/14/2026 14:05	21	32.38
08/14/2026 14:05	11	32.38
08/14/2026 14:05	99	32.38
08/14/2026 14:05	142	32.38
08/14/2026 14:05	311	32.38
08/14/2026 14:03	126	32.39
08/14/2026 14:03	545	32.39
08/14/2026 14:03	573	32.39
08/14/2026 14:01	102	32.40
08/14/2026 14:01	370	32.40
08/14/2026 14:01	315	32.40
08/14/2026 14:01	19	32.40
08/14/2026 14:01	447	32.40
08/14/2026 14:01	393	32.40
08/14/2026 14:01	22	32.40
08/14/2026 14:01	85	32.40
08/14/2026 14:01	80	32.40
08/14/2026 14:01	18	32.40
08/14/2026 14:01	248	32.40
08/14/2026 14:01	42	32.39
08/14/2026 14:01	48	32.39
08/14/2026 14:01	165	32.39
08/14/2026 14:01	4417	32.39
08/14/2026 13:58	223	32.39
08/14/2026 13:58	264	32.39
08/14/2026 13:58	540	32.39
08/14/2026 13:58	473	32.39
08/14/2026 13:58	6	32.39
08/14/2026 13:58	213	32.39
08/14/2026 13:58	65	32.39
08/14/2026 13:57	188	32.38
08/14/2026 13:57	312	32.38
08/14/2026 13:57	3	32.38
08/14/2026 13:57	50	32.38
08/14/2026 13:57	211	32.37
08/14/2026 13:57	211	32.37
08/14/2026 13:57	1000	32.37
08/14/2026 13:55	23	32.37
08/14/2026 13:55	31	32.37
08/14/2026 13:54	159	32.37
08/14/2026 13:54	127	32.37
08/14/2026 13:54	23	32.37
08/14/2026 13:54	135	32.37
08/14/2026 13:54	153	32.37
08/14/2026 13:54	101	32.37
08/14/2026 13:54	317	32.37
08/14/2026 13:54	20	32.37
08/14/2026 13:54	479	32.37
08/14/2026 13:53	209	32.38
08/14/2026 13:53	107	32.38
08/14/2026 13:53	1009	32.38
08/14/2026 13:52	62	32.39
08/14/2026 13:50	154	32.38
08/14/2026 13:48	14	32.39
08/14/2026 13:48	1950	32.39
08/14/2026 13:48	139	32.39
08/14/2026 13:48	1524	32.39
08/14/2026 13:48	800	32.39
08/14/2026 13:48	537	32.39
08/14/2026 13:48	399	32.38
08/14/2026 13:48	5	32.38
08/14/2026 13:45	110	32.38
08/14/2026 13:45	22	32.38
08/14/2026 13:45	500	32.38
08/14/2026 13:45	725	32.38
08/14/2026 13:44	8	32.38
08/14/2026 13:44	224	32.38
08/14/2026 13:43	2	32.38
08/14/2026 13:43	2	32.38
08/14/2026 13:43	13	32.38
08/14/2026 13:42	255	32.38
08/14/2026 13:42	515	32.38
08/14/2026 13:42	10	32.38
08/14/2026 13:42	50	32.37
08/14/2026 13:41	62	32.38
08/14/2026 13:41	101	32.38
08/14/2026 13:41	34	32.38
08/14/2026 13:40	500	32.38
08/14/2026 13:39	113	32.37
08/14/2026 13:39	54	32.37
08/14/2026 13:39	542	32.37
08/14/2026 13:38	29	32.37
08/14/2026 13:35	358	32.37
08/14/2026 13:35	10	32.37
08/14/2026 13:35	1	32.37
08/14/2026 13:35	131	32.37
08/14/2026 13:33	136	32.38
08/14/2026 13:33	23	32.38
08/14/2026 13:33	23	32.38
08/14/2026 13:33	323	32.38
08/14/2026 13:33	563	32.38
08/14/2026 13:33	162	32.38
08/14/2026 13:32	170	32.38
08/14/2026 13:32	220	32.38
08/14/2026 13:32	154	32.38
08/14/2026 13:32	152	32.38
08/14/2026 13:32	195	32.38
08/14/2026 13:32	27	32.39
08/14/2026 13:32	304	32.39
08/14/2026 13:32	19	32.39
08/14/2026 13:32	209	32.39
08/14/2026 13:32	250	32.39
08/14/2026 13:32	3	32.39
08/14/2026 13:32	7	32.39
08/14/2026 13:32	96	32.39
08/14/2026 13:32	102	32.39
08/14/2026 13:32	368	32.39
08/14/2026 13:31	800	32.39
08/14/2026 13:30	429	32.40
08/14/2026 13:30	892	32.40
08/14/2026 13:30	15	32.40
08/14/2026 13:30	406	32.40
08/14/2026 13:30	3106	32.40
08/14/2026 13:30	449	32.40
08/14/2026 13:30	449	32.40
08/14/2026 13:30	3322	32.40
08/14/2026 13:30	321	32.40
08/14/2026 13:30	4	32.40
08/14/2026 13:30	207	32.40
08/14/2026 13:30	304	32.40
08/14/2026 13:30	1032	32.40
08/14/2026 13:30	300	32.39
08/14/2026 13:28	967	32.38
08/14/2026 13:28	175	32.38
08/14/2026 13:28	65	32.38
08/14/2026 13:28	25	32.38
08/14/2026 13:28	200	32.38
08/14/2026 13:28	206	32.38
08/14/2026 13:28	527	32.38
08/14/2026 13:27	600	32.38
08/14/2026 13:21	351	32.37
08/14/2026 13:21	61	32.37
08/14/2026 13:21	1354	32.37
08/14/2026 13:21	819	32.37
08/14/2026 13:21	734	32.37
08/14/2026 13:20	3	32.37
08/14/2026 13:20	43	32.37
08/14/2026 13:20	534	32.37
08/14/2026 13:20	500	32.36
08/14/2026 13:20	265	32.36
08/14/2026 13:20	70	32.36
08/14/2026 13:20	134	32.36
08/14/2026 13:20	1072	32.36
08/14/2026 13:20	73	32.36
08/14/2026 13:20	427	32.36
08/14/2026 13:17	85	32.35
08/14/2026 13:17	51	32.35
08/14/2026 13:17	698	32.35
08/14/2026 13:17	233	32.35
08/14/2026 13:17	700	32.35
08/14/2026 13:15	197	32.35
08/14/2026 13:15	6	32.35
08/14/2026 13:15	67	32.35
08/14/2026 13:15	128	32.35
08/14/2026 13:15	43	32.35
08/14/2026 13:15	176	32.35
08/14/2026 13:15	24	32.35
08/14/2026 13:15	313	32.35
08/14/2026 13:13	100	32.36
08/14/2026 13:05	3	32.36
08/14/2026 13:05	4	32.36
08/14/2026 13:05	37	32.36
08/14/2026 13:05	10	32.36
08/14/2026 13:05	448	32.36
08/14/2026 13:05	47	32.35
08/14/2026 13:05	46	32.36
08/14/2026 13:05	217	32.36
08/14/2026 13:05	522	32.36
08/14/2026 13:05	4	32.36
08/14/2026 13:05	852	32.36
08/14/2026 13:05	140	32.35
08/14/2026 13:05	219	32.35
08/14/2026 13:05	198	32.35
08/14/2026 13:05	300	32.35
08/14/2026 13:05	250	32.35
08/14/2026 13:05	125	32.35
08/14/2026 13:05	31	32.35
08/14/2026 13:05	81	32.35
08/14/2026 13:05	4	32.35
08/14/2026 13:05	12	32.35
08/14/2026 13:05	15	32.35
08/14/2026 13:04	9	32.35
08/14/2026 13:04	25	32.35
08/14/2026 13:04	3	32.35
08/14/2026 13:04	1	32.35
08/14/2026 13:04	50	32.35
08/14/2026 13:04	23	32.35
08/14/2026 13:03	115	32.36
08/14/2026 13:03	47	32.35
08/14/2026 13:02	41	32.36
08/14/2026 13:02	149	32.36
08/14/2026 13:02	314	32.36
08/14/2026 13:00	95	32.37
08/14/2026 13:00	216	32.37
08/14/2026 13:00	136	32.37
08/14/2026 13:00	173	32.37
08/14/2026 13:00	272	32.37
08/14/2026 13:00	275	32.37
08/14/2026 13:00	27	32.37
08/14/2026 13:00	307	32.37
08/14/2026 12:58	28	32.38
08/14/2026 12:58	193	32.38
08/14/2026 12:58	119	32.38
08/14/2026 12:58	50	32.39
08/14/2026 12:56	45	32.39
08/14/2026 12:56	4	32.39
08/14/2026 12:56	970	32.38
08/14/2026 12:56	379	32.38
08/14/2026 12:56	100	32.38
08/14/2026 12:56	773	32.38
08/14/2026 12:56	10	32.38
08/14/2026 12:55	54	32.37
08/14/2026 12:54	140	32.37
08/14/2026 12:54	152	32.37
08/14/2026 12:53	30	32.38
08/14/2026 12:53	14	32.38
08/14/2026 12:53	50	32.38
08/14/2026 12:53	24	32.38
08/14/2026 12:53	28	32.38
08/14/2026 12:53	53	32.38
08/14/2026 12:52	325	32.38
08/14/2026 12:52	100	32.39
08/14/2026 12:51	22	32.39
08/14/2026 12:51	161	32.39
08/14/2026 12:51	70	32.39
08/14/2026 12:51	15	32.39
08/14/2026 12:51	142	32.40
08/14/2026 12:51	219	32.40
08/14/2026 12:51	1032	32.40
08/14/2026 12:51	50	32.40
08/14/2026 12:51	307	32.40
08/14/2026 12:50	11	32.41
08/14/2026 12:48	210	32.40
08/14/2026 12:48	2	32.40
08/14/2026 12:48	500	32.40
08/14/2026 12:47	19	32.40
08/14/2026 12:47	19	32.40
08/14/2026 12:47	213	32.40
08/14/2026 12:47	14	32.40
08/14/2026 12:47	387	32.40
08/14/2026 12:47	309	32.40
08/14/2026 12:47	5	32.40
08/14/2026 12:47	404	32.40
08/14/2026 12:47	255	32.40
08/14/2026 12:47	43	32.40
08/14/2026 12:47	50	32.40
08/14/2026 12:47	250	32.40
08/14/2026 12:47	500	32.40
08/14/2026 12:47	300	32.40
08/14/2026 12:47	397	32.40
08/14/2026 12:47	31	32.40
08/14/2026 12:47	25	32.40
08/14/2026 12:47	95	32.40
08/14/2026 12:47	323	32.40
08/14/2026 12:47	479	32.40
08/14/2026 12:47	416	32.40
08/14/2026 12:47	182	32.40
08/14/2026 12:47	110	32.40
08/14/2026 12:45	67	32.41
08/14/2026 12:45	149	32.41
08/14/2026 12:45	75	32.41
08/14/2026 12:45	312	32.41
08/14/2026 12:43	224	32.41
08/14/2026 12:43	3	32.41
08/14/2026 12:41	156	32.41
08/14/2026 12:41	592	32.41
08/14/2026 12:41	149	32.41
08/14/2026 12:41	1032	32.41
08/14/2026 12:41	82	32.41
08/14/2026 12:41	22	32.41
08/14/2026 12:41	142	32.41
08/14/2026 12:41	128	32.41
08/14/2026 12:41	331	32.41
08/14/2026 12:40	7	32.42
08/14/2026 12:40	28	32.42
08/14/2026 12:40	310	32.42
08/14/2026 12:39	414	32.43
08/14/2026 12:39	491	32.43
08/14/2026 12:39	216	32.42
08/14/2026 12:38	26	32.42
08/14/2026 12:38	39	32.42
08/14/2026 12:38	71	32.42
08/14/2026 12:37	100	32.43
08/14/2026 12:37	11	32.42
08/14/2026 12:37	27	32.42
08/14/2026 12:37	79	32.42
08/14/2026 12:37	129	32.42
08/14/2026 12:37	70	32.42
08/14/2026 12:37	25	32.42
08/14/2026 12:36	130	32.42
08/14/2026 12:36	162	32.42
08/14/2026 12:36	116	32.42
08/14/2026 12:36	176	32.42
08/14/2026 12:36	10	32.43
08/14/2026 12:36	12	32.43
08/14/2026 12:36	104	32.43
08/14/2026 12:36	130	32.43
08/14/2026 12:36	230	32.43
08/14/2026 12:36	138	32.42
08/14/2026 12:36	211	32.42
08/14/2026 12:36	309	32.42
08/14/2026 12:36	51	32.42
08/14/2026 12:36	424	32.42
08/14/2026 12:36	272	32.42
08/14/2026 12:36	1032	32.42
08/14/2026 12:36	286	32.43
08/14/2026 12:36	167	32.43
08/14/2026 12:36	9	32.42
08/14/2026 12:36	200	32.42
08/14/2026 12:36	500	32.42
08/14/2026 12:36	81	32.42
08/14/2026 12:36	7	32.42
08/14/2026 12:36	3146	32.42
08/14/2026 12:36	424	32.42
08/14/2026 12:33	380	32.41
08/14/2026 12:33	798	32.41
08/14/2026 12:33	27	32.41
08/14/2026 12:33	78	32.41
08/14/2026 12:33	30	32.41
08/14/2026 12:31	208	32.41
08/14/2026 12:31	204	32.41
08/14/2026 12:31	225	32.41
08/14/2026 12:31	122	32.41
08/14/2026 12:31	227	32.41
08/14/2026 12:31	224	32.41
08/14/2026 12:31	312	32.41
08/14/2026 12:28	88	32.41
08/14/2026 12:28	221	32.41
08/14/2026 12:28	96	32.41
08/14/2026 12:28	380	32.41
08/14/2026 12:28	48	32.41
08/14/2026 12:28	133	32.41
08/14/2026 12:28	267	32.41
08/14/2026 12:26	28	32.41
08/14/2026 12:26	318	32.41
08/14/2026 12:26	550	32.41
08/14/2026 12:26	121	32.41
08/14/2026 12:26	138	32.41
08/14/2026 12:26	83	32.41
08/14/2026 12:26	3	32.41
08/14/2026 12:26	158	32.41
08/14/2026 12:26	100	32.41
08/14/2026 12:26	4	32.41
08/14/2026 12:25	300	32.41
08/14/2026 12:24	22	32.41
08/14/2026 12:24	6	32.41
08/14/2026 12:24	52	32.41
08/14/2026 12:24	8	32.41
08/14/2026 12:24	169	32.40
08/14/2026 12:24	318	32.40
08/14/2026 12:24	659	32.40
08/14/2026 12:24	62	32.40
08/14/2026 12:24	240	32.41
08/14/2026 12:24	65	32.41
08/14/2026 12:24	354	32.41
08/14/2026 12:24	1229	32.41
08/14/2026 12:24	267	32.41
08/14/2026 12:24	480	32.41
08/14/2026 12:24	800	32.41
08/14/2026 12:24	536	32.41
08/14/2026 12:24	226	32.41
08/14/2026 12:24	308	32.41
08/14/2026 12:24	48	32.40
08/14/2026 12:24	5	32.40
08/14/2026 12:21	60	32.40
08/14/2026 12:21	22	32.40
08/14/2026 12:19	70	32.40
08/14/2026 12:19	30	32.40
08/14/2026 12:18	36	32.40
08/14/2026 12:18	86	32.40
08/14/2026 12:18	416	32.40
08/14/2026 12:18	310	32.40
08/14/2026 12:18	659	32.40
08/14/2026 12:17	32	32.40
08/14/2026 12:17	80	32.40
08/14/2026 12:17	309	32.40
08/14/2026 12:17	250	32.40
08/14/2026 12:17	58	32.40
08/14/2026 12:16	132	32.40
08/14/2026 12:16	108	32.40
08/14/2026 12:16	659	32.40
08/14/2026 12:12	9	32.40
08/14/2026 12:12	100	32.40
08/14/2026 12:11	30	32.40
08/14/2026 12:11	338	32.40
08/14/2026 12:11	16	32.40
08/14/2026 12:09	1	32.40
08/14/2026 12:07	87	32.39
08/14/2026 12:07	22	32.39
08/14/2026 12:07	307	32.39
08/14/2026 12:06	16	32.40
08/14/2026 12:06	2	32.39
08/14/2026 12:06	50	32.39
08/14/2026 12:06	239	32.39
08/14/2026 12:06	181	32.39
08/14/2026 12:06	159	32.39
08/14/2026 12:06	56	32.39
08/14/2026 12:06	659	32.39
08/14/2026 12:06	89	32.39
08/14/2026 12:06	100	32.39
08/14/2026 12:06	296	32.39
08/14/2026 12:06	118	32.39
08/14/2026 12:06	155	32.39
08/14/2026 12:06	172	32.39
08/14/2026 12:06	172	32.39
08/14/2026 12:05	26	32.41
08/14/2026 12:05	5	32.41
08/14/2026 12:04	225	32.40
08/14/2026 12:04	106	32.40
08/14/2026 12:04	326	32.40
08/14/2026 12:04	416	32.40
08/14/2026 12:04	459	32.40
08/14/2026 12:04	200	32.40
08/14/2026 12:04	82	32.40
08/14/2026 12:04	534	32.40
08/14/2026 12:03	200	32.40
08/14/2026 12:02	300	32.40
08/14/2026 12:02	100	32.39
08/14/2026 12:02	35	32.40
08/14/2026 12:02	172	32.40
08/14/2026 12:02	321	32.40
08/14/2026 12:02	659	32.40
08/14/2026 12:02	212	32.40
08/14/2026 12:02	62	32.40
08/14/2026 12:01	53	32.395
08/14/2026 12:00	208	32.40
08/14/2026 12:00	450	32.40
08/14/2026 12:00	16	32.40
08/14/2026 12:00	321	32.40
08/14/2026 12:00	578	32.40
08/14/2026 12:00	468	32.40
08/14/2026 12:00	416	32.40
08/14/2026 12:00	132	32.40
08/14/2026 12:00	253	32.40
08/14/2026 12:00	400	32.38
08/14/2026 11:59	7	32.38
08/14/2026 11:59	2	32.38
08/14/2026 11:59	6	32.38
08/14/2026 11:59	16	32.38
08/14/2026 11:59	63	32.38
08/14/2026 11:59	16	32.38
08/14/2026 11:59	16	32.39
08/14/2026 11:59	16	32.38
08/14/2026 11:59	16	32.38
08/14/2026 11:59	16	32.38
08/14/2026 11:59	16	32.39
08/14/2026 11:59	16	32.39
08/14/2026 11:59	133	32.38
08/14/2026 11:59	16	32.38
08/14/2026 11:59	16	32.39
08/14/2026 11:59	16	32.39
08/14/2026 11:59	604	32.38
08/14/2026 11:59	23	32.38
08/14/2026 11:59	16	32.38
08/14/2026 11:59	16	32.38
08/14/2026 11:59	16	32.38
08/14/2026 11:59	16	32.38
08/14/2026 11:59	16	32.38
08/14/2026 11:59	16	32.39
08/14/2026 11:59	16	32.39
08/14/2026 11:59	16	32.38
08/14/2026 11:59	16	32.39
08/14/2026 11:59	16	32.39
08/14/2026 11:59	626	32.38
08/14/2026 11:59	1	32.38
08/14/2026 11:59	220	32.38
08/14/2026 11:59	56	32.38
08/14/2026 11:59	58	32.38
08/14/2026 11:59	29	32.39
08/14/2026 11:59	42	32.39
08/14/2026 11:59	16	32.39
08/14/2026 11:59	16	32.39
08/14/2026 11:59	16	32.39
08/14/2026 11:59	15	32.39
08/14/2026 11:59	1	32.39
08/14/2026 11:59	133	32.38
08/14/2026 11:59	16	32.38
08/14/2026 11:59	16	32.39
08/14/2026 11:59	16	32.39
08/14/2026 11:59	16	32.39
08/14/2026 11:59	302	32.38
08/14/2026 11:59	303	32.38
08/14/2026 11:59	1	32.38
08/14/2026 11:59	21	32.38
08/14/2026 11:59	16	32.38
08/14/2026 11:59	29	32.38
08/14/2026 11:59	16	32.38
08/14/2026 11:59	29	32.38
08/14/2026 11:59	16	32.38
08/14/2026 11:59	16	32.38
08/14/2026 11:59	16	32.38
08/14/2026 11:59	10	32.39
08/14/2026 11:59	6	32.38
08/14/2026 11:59	16	32.38
08/14/2026 11:59	14	32.38
08/14/2026 11:59	2	32.38
08/14/2026 11:59	604	32.38
08/14/2026 11:59	23	32.38
08/14/2026 11:59	58	32.39
08/14/2026 11:58	651	32.38
08/14/2026 11:58	207	32.38
08/14/2026 11:58	75	32.38
08/14/2026 11:58	2	32.39
08/14/2026 11:58	29	32.38
08/14/2026 11:58	2	32.38
08/14/2026 11:58	16	32.39
08/14/2026 11:58	16	32.39
08/14/2026 11:58	16	32.39
08/14/2026 11:58	16	32.39
08/14/2026 11:58	16	32.39
08/14/2026 11:58	16	32.39
08/14/2026 11:58	4	32.39
08/14/2026 11:58	4	32.39
08/14/2026 11:58	8	32.39
08/14/2026 11:58	16	32.39
08/14/2026 11:58	16	32.39
08/14/2026 11:58	2	32.39
08/14/2026 11:58	14	32.39
08/14/2026 11:58	627	32.39
08/14/2026 11:58	15	32.39
08/14/2026 11:58	15	32.39
08/14/2026 11:58	15	32.39
08/14/2026 11:58	28	32.39
08/14/2026 11:58	15	32.39
08/14/2026 11:58	15	32.39
08/14/2026 11:58	15	32.39
08/14/2026 11:58	15	32.39
08/14/2026 11:58	15	32.39
08/14/2026 11:58	15	32.39
08/14/2026 11:58	109	32.39
08/14/2026 11:58	149	32.39
08/14/2026 11:58	369	32.39
08/14/2026 11:58	16	32.38
08/14/2026 11:58	16	32.38
08/14/2026 11:58	16	32.38
08/14/2026 11:58	16	32.38
08/14/2026 11:58	16	32.38
08/14/2026 11:58	16	32.38
08/14/2026 11:58	16	32.38
08/14/2026 11:58	16	32.39
08/14/2026 11:58	16	32.39
08/14/2026 11:58	16	32.39
08/14/2026 11:58	6	32.39
08/14/2026 11:58	198	32.39
08/14/2026 11:58	378	32.39
08/14/2026 11:58	45	32.39
08/14/2026 11:58	13	32.38
08/14/2026 11:58	28	32.39
08/14/2026 11:58	16	32.39
08/14/2026 11:58	16	32.39
08/14/2026 11:58	16	32.39
08/14/2026 11:58	16	32.39
08/14/2026 11:58	16	32.39
08/14/2026 11:58	16	32.39
08/14/2026 11:58	16	32.39
08/14/2026 11:58	16	32.39
08/14/2026 11:58	16	32.39
08/14/2026 11:58	87	32.38
08/14/2026 11:58	7	32.38
08/14/2026 11:58	81	32.38
08/14/2026 11:58	659	32.37
08/14/2026 11:58	268	32.37
08/14/2026 11:58	150	32.37
08/14/2026 11:58	314	32.37
08/14/2026 11:57	7	32.38
08/14/2026 11:57	7	32.38
08/14/2026 11:57	54	32.38
08/14/2026 11:57	36	32.38
08/14/2026 11:57	23	32.38
08/14/2026 11:57	2	32.38
08/14/2026 11:57	522	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.39
08/14/2026 11:57	149	32.38
08/14/2026 11:57	68	32.38
08/14/2026 11:57	155	32.38
08/14/2026 11:57	657	32.38
08/14/2026 11:57	2	32.38
08/14/2026 11:57	1	32.38
08/14/2026 11:57	13	32.38
08/14/2026 11:57	11	32.38
08/14/2026 11:57	5	32.38
08/14/2026 11:57	95	32.38
08/14/2026 11:57	532	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	627	32.38
08/14/2026 11:57	139	32.37
08/14/2026 11:57	30	32.37
08/14/2026 11:57	602	32.37
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	29	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	627	32.38
08/14/2026 11:57	42	32.38
08/14/2026 11:57	42	32.38
08/14/2026 11:57	42	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	16	32.38
08/14/2026 11:57	627	32.38
08/14/2026 11:56	29	32.38
08/14/2026 11:56	29	32.38
08/14/2026 11:56	29	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	627	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	627	32.38
08/14/2026 11:56	54	32.38
08/14/2026 11:56	50	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	445	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	627	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	16	32.38
08/14/2026 11:56	3	32.38
08/14/2026 11:56	3	32.38
08/14/2026 11:56	142	32.38
08/14/2026 11:56	221	32.38
08/14/2026 11:56	264	32.38
08/14/2026 11:55	15	32.38
08/14/2026 11:55	15	32.38
08/14/2026 11:55	15	32.38
08/14/2026 11:55	15	32.38
08/14/2026 11:55	15	32.38
08/14/2026 11:55	15	32.38
08/14/2026 11:55	15	32.38
08/14/2026 11:55	15	32.38
08/14/2026 11:55	15	32.38
08/14/2026 11:55	15	32.38
08/14/2026 11:55	113	32.37
08/14/2026 11:55	1	32.37
08/14/2026 11:55	18	32.37
08/14/2026 11:55	35	32.37
08/14/2026 11:55	16	32.37
08/14/2026 11:55	28	32.37
08/14/2026 11:55	41	32.37
08/14/2026 11:55	16	32.37
08/14/2026 11:55	16	32.37
08/14/2026 11:55	16	32.37
08/14/2026 11:55	16	32.37
08/14/2026 11:55	16	32.37
08/14/2026 11:55	16	32.37
08/14/2026 11:55	16	32.37
08/14/2026 11:55	427	32.37
08/14/2026 11:55	100	32.37
08/14/2026 11:55	100	32.37
08/14/2026 11:55	28	32.37
08/14/2026 11:55	28	32.37
08/14/2026 11:55	16	32.37
08/14/2026 11:55	28	32.37
08/14/2026 11:55	16	32.37
08/14/2026 11:55	16	32.37
08/14/2026 11:55	6	32.37
08/14/2026 11:55	2	32.37
08/14/2026 11:55	8	32.37
08/14/2026 11:55	16	32.37
08/14/2026 11:55	16	32.37
08/14/2026 11:55	16	32.37
08/14/2026 11:55	627	32.37
08/14/2026 11:55	16	32.37
08/14/2026 11:55	16	32.37
08/14/2026 11:55	16	32.37
08/14/2026 11:55	16	32.37
08/14/2026 11:55	16	32.37
08/14/2026 11:55	16	32.37
08/14/2026 11:55	16	32.37
08/14/2026 11:55	16	32.37
08/14/2026 11:55	16	32.37
08/14/2026 11:55	16	32.37
08/14/2026 11:55	191	32.37
08/14/2026 11:55	1	32.37
08/14/2026 11:55	345	32.37
08/14/2026 11:55	18	32.37
08/14/2026 11:55	72	32.37
08/14/2026 11:55	74	32.36
08/14/2026 11:55	659	32.36
08/14/2026 11:54	49	32.37
08/14/2026 11:54	50	32.37
08/14/2026 11:54	437	32.37
08/14/2026 11:54	51	32.37
08/14/2026 11:54	70	32.38
08/14/2026 11:54	120	32.37
08/14/2026 11:54	2	32.37
08/14/2026 11:54	24	32.37
08/14/2026 11:54	627	32.37
08/14/2026 11:54	30	32.37
08/14/2026 11:54	21	32.37
08/14/2026 11:54	71	32.37
08/14/2026 11:54	625	32.37
08/14/2026 11:54	2	32.37
08/14/2026 11:54	48	32.37
08/14/2026 11:54	2	32.37
08/14/2026 11:54	69	32.37
08/14/2026 11:54	588	32.37
08/14/2026 11:54	39	32.37
08/14/2026 11:54	98	32.36
08/14/2026 11:54	211	32.36
08/14/2026 11:54	659	32.36
08/14/2026 11:54	287	32.37
08/14/2026 11:54	120	32.37
08/14/2026 11:54	224	32.37
08/14/2026 11:54	4	32.37
08/14/2026 11:54	12	32.37
08/14/2026 11:54	71	32.37
08/14/2026 11:54	532	32.37
08/14/2026 11:54	16	32.37
08/14/2026 11:54	16	32.37
08/14/2026 11:54	16	32.37
08/14/2026 11:54	16	32.37
08/14/2026 11:54	16	32.37
08/14/2026 11:54	16	32.37
08/14/2026 11:54	16	32.37
08/14/2026 11:54	15	32.37
08/14/2026 11:54	1	32.37
08/14/2026 11:54	16	32.37
08/14/2026 11:54	16	32.37
08/14/2026 11:54	627	32.37
08/14/2026 11:54	117	32.36
08/14/2026 11:54	659	32.36
08/14/2026 11:54	22	32.36
08/14/2026 11:54	360	32.36
08/14/2026 11:53	5	32.37
08/14/2026 11:53	39	32.37
08/14/2026 11:53	38	32.37
08/14/2026 11:53	5	32.37
08/14/2026 11:53	336	32.37
08/14/2026 11:53	42	32.37
08/14/2026 11:53	42	32.37
08/14/2026 11:53	29	32.37
08/14/2026 11:53	16	32.37
08/14/2026 11:53	16	32.37
08/14/2026 11:53	16	32.37
08/14/2026 11:53	16	32.37
08/14/2026 11:53	16	32.37
08/14/2026 11:53	16	32.37
08/14/2026 11:53	16	32.37
08/14/2026 11:53	121	32.37
08/14/2026 11:53	364	32.37
08/14/2026 11:53	22	32.37
08/14/2026 11:53	120	32.37
08/14/2026 11:53	49	32.37
08/14/2026 11:53	23	32.37
08/14/2026 11:53	1	32.37
08/14/2026 11:53	22	32.37
08/14/2026 11:53	36	32.37
08/14/2026 11:53	23	32.37
08/14/2026 11:53	23	32.37
08/14/2026 11:53	23	32.37
08/14/2026 11:53	23	32.37
08/14/2026 11:53	23	32.37
08/14/2026 11:53	23	32.37
08/14/2026 11:53	627	32.37
08/14/2026 11:53	28	32.37
08/14/2026 11:53	28	32.37
08/14/2026 11:53	41	32.37
08/14/2026 11:53	16	32.37
08/14/2026 11:53	16	32.37
08/14/2026 11:53	16	32.37
08/14/2026 11:53	16	32.37
08/14/2026 11:53	15	32.37
08/14/2026 11:53	1	32.37
08/14/2026 11:53	16	32.36
08/14/2026 11:53	16	32.36
08/14/2026 11:53	133	32.36
08/14/2026 11:53	626	32.36
08/14/2026 11:53	1	32.36
08/14/2026 11:53	16	32.36
08/14/2026 11:53	7	32.36
08/14/2026 11:53	9	32.36
08/14/2026 11:53	16	32.36
08/14/2026 11:53	16	32.36
08/14/2026 11:53	16	32.36
08/14/2026 11:53	16	32.36
08/14/2026 11:53	16	32.36
08/14/2026 11:53	16	32.36
08/14/2026 11:53	16	32.36
08/14/2026 11:53	16	32.36
08/14/2026 11:53	41	32.36
08/14/2026 11:53	3	32.36
08/14/2026 11:53	583	32.36
08/14/2026 11:52	12	32.36
08/14/2026 11:52	13	32.36
08/14/2026 11:52	111	32.36
08/14/2026 11:52	16	32.36
08/14/2026 11:52	16	32.36
08/14/2026 11:52	16	32.36
08/14/2026 11:52	16	32.36
08/14/2026 11:52	16	32.36
08/14/2026 11:52	16	32.36
08/14/2026 11:52	16	32.36
08/14/2026 11:52	16	32.36
08/14/2026 11:52	16	32.36
08/14/2026 11:52	16	32.36
08/14/2026 11:52	55	32.36
08/14/2026 11:52	149	32.36
08/14/2026 11:52	218	32.36
08/14/2026 11:52	125	32.36
08/14/2026 11:52	1	32.36
08/14/2026 11:52	79	32.36
08/14/2026 11:52	51	32.36
08/14/2026 11:52	71	32.36
08/14/2026 11:52	627	32.36
08/14/2026 11:52	51	32.36
08/14/2026 11:52	70	32.37
08/14/2026 11:52	12	32.36
08/14/2026 11:52	200	32.36
08/14/2026 11:52	339	32.36
08/14/2026 11:52	149	32.36
08/14/2026 11:52	7	32.36
08/14/2026 11:52	132	32.36
08/14/2026 11:52	51	32.36
08/14/2026 11:52	69	32.36
08/14/2026 11:52	627	32.36
08/14/2026 11:52	69	32.36
08/14/2026 11:52	61	32.36
08/14/2026 11:52	51	32.36
08/14/2026 11:51	51	32.37
08/14/2026 11:51	70	32.37
08/14/2026 11:51	17	32.37
08/14/2026 11:51	21	32.37
08/14/2026 11:51	589	32.37
08/14/2026 11:51	22	32.37
08/14/2026 11:51	8	32.37
08/14/2026 11:51	195	32.37
08/14/2026 11:51	65	32.37
08/14/2026 11:51	64	32.38
08/14/2026 11:51	879	32.37
08/14/2026 11:51	70	32.38
08/14/2026 11:51	19	32.37
08/14/2026 11:51	131	32.37
08/14/2026 11:51	627	32.37
08/14/2026 11:51	51	32.37
08/14/2026 11:51	70	32.37
08/14/2026 11:51	340	32.37
08/14/2026 11:51	149	32.37
08/14/2026 11:51	20	32.37
08/14/2026 11:51	118	32.37
08/14/2026 11:51	29	32.37
08/14/2026 11:51	35	32.37
08/14/2026 11:51	70	32.37
08/14/2026 11:51	627	32.37
08/14/2026 11:51	56	32.37
08/14/2026 11:51	300	32.37
08/14/2026 11:51	197	32.37
08/14/2026 11:50	16	32.38
08/14/2026 11:50	35	32.38
08/14/2026 11:50	210	32.38
08/14/2026 11:50	27	32.38
08/14/2026 11:50	25	32.38
08/14/2026 11:50	575	32.38
08/14/2026 11:50	16	32.38
08/14/2026 11:50	29	32.38
08/14/2026 11:50	2	32.38
08/14/2026 11:50	252	32.38
08/14/2026 11:50	5	32.38
08/14/2026 11:50	1	32.38
08/14/2026 11:50	16	32.38
08/14/2026 11:50	2	32.38
08/14/2026 11:50	5	32.38
08/14/2026 11:50	10	32.38
08/14/2026 11:50	16	32.38
08/14/2026 11:50	35	32.38
08/14/2026 11:50	70	32.38
08/14/2026 11:50	627	32.38
08/14/2026 11:50	16	32.38
08/14/2026 11:50	35	32.38
08/14/2026 11:50	70	32.38
08/14/2026 11:50	232	32.38
08/14/2026 11:50	62	32.38
08/14/2026 11:50	25	32.38
08/14/2026 11:50	4	32.38
08/14/2026 11:50	173	32.38
08/14/2026 11:50	131	32.38
08/14/2026 11:50	433	32.375
08/14/2026 11:50	124	32.375
08/14/2026 11:50	16	32.38
08/14/2026 11:50	35	32.38
08/14/2026 11:50	70	32.38
08/14/2026 11:50	627	32.38
08/14/2026 11:50	72	32.38
08/14/2026 11:50	395	32.38
08/14/2026 11:50	112	32.38
08/14/2026 11:50	131	32.38
08/14/2026 11:49	139	32.39
08/14/2026 11:49	22	32.39
08/14/2026 11:49	466	32.39
08/14/2026 11:49	4	32.39
08/14/2026 11:49	5	32.39
08/14/2026 11:49	37	32.39
08/14/2026 11:49	367	32.39
08/14/2026 11:49	214	32.39
08/14/2026 11:49	162	32.39
08/14/2026 11:49	66	32.39
08/14/2026 11:49	382	32.39
08/14/2026 11:49	24	32.39
08/14/2026 11:48	200	32.395
08/14/2026 11:48	523	32.40
08/14/2026 11:48	879	32.39
08/14/2026 11:48	82	32.39
08/14/2026 11:48	292	32.39
08/14/2026 11:48	242	32.39
08/14/2026 11:48	879	32.395
08/14/2026 11:48	879	32.395
08/14/2026 11:48	34	32.40
08/14/2026 11:48	36	32.40
08/14/2026 11:48	286	32.40
08/14/2026 11:48	2	32.40
08/14/2026 11:48	24	32.40
08/14/2026 11:48	213	32.39
08/14/2026 11:48	175	32.39
08/14/2026 11:48	509	32.39
08/14/2026 11:48	372	32.39
08/14/2026 11:48	879	32.39
08/14/2026 11:45	200	32.40
08/14/2026 11:45	452	32.40
08/14/2026 11:45	10	32.40
08/14/2026 11:45	879	32.40
08/14/2026 11:45	366	32.40
08/14/2026 11:45	284	32.40
08/14/2026 11:45	83	32.40
08/14/2026 11:45	95	32.40
08/14/2026 11:43	60	32.40
08/14/2026 11:43	64	32.40
08/14/2026 11:43	143	32.40
08/14/2026 11:43	300	32.40
08/14/2026 11:43	125	32.40
08/14/2026 11:43	83	32.40
08/14/2026 11:43	416	32.40
08/14/2026 11:43	221	32.39
08/14/2026 11:43	1	32.39
08/14/2026 11:43	23	32.39
08/14/2026 11:43	78	32.39
08/14/2026 11:43	3982	32.39
08/14/2026 11:43	222	32.39
08/14/2026 11:43	125	32.38
08/14/2026 11:43	42	32.39
08/14/2026 11:43	75	32.39
08/14/2026 11:41	3	32.39
08/14/2026 11:41	3	32.39
08/14/2026 11:41	25	32.39
08/14/2026 11:41	119	32.39
08/14/2026 11:41	138	32.39
08/14/2026 11:41	290	32.38
08/14/2026 11:41	338	32.38
08/14/2026 11:41	2	32.38
08/14/2026 11:41	24	32.38
08/14/2026 11:37	51	32.37
08/14/2026 11:37	14	32.37
08/14/2026 11:37	172	32.37
08/14/2026 11:36	68	32.37
08/14/2026 11:36	15	32.37
08/14/2026 11:36	15	32.37
08/14/2026 11:36	129	32.37
08/14/2026 11:36	292	32.37
08/14/2026 11:36	22	32.37
08/14/2026 11:36	197	32.37
08/14/2026 11:36	603	32.37
08/14/2026 11:36	128	32.37
08/14/2026 11:36	43	32.37
08/14/2026 11:36	77	32.37
08/14/2026 11:36	71	32.37
08/14/2026 11:36	5	32.37
08/14/2026 11:36	120	32.37
08/14/2026 11:36	8	32.37
08/14/2026 11:36	222	32.37
08/14/2026 11:36	53	32.37
08/14/2026 11:36	25	32.37
08/14/2026 11:36	28	32.37
08/14/2026 11:32	347	32.38
08/14/2026 11:32	110	32.38
08/14/2026 11:32	121	32.38
08/14/2026 11:32	2	32.39
08/14/2026 11:32	2	32.39
08/14/2026 11:32	13	32.39
08/14/2026 11:32	135	32.39
08/14/2026 11:32	703	32.38
08/14/2026 11:32	218	32.38
08/14/2026 11:32	106	32.38
08/14/2026 11:32	39	32.38
08/14/2026 11:32	333	32.38
08/14/2026 11:32	169	32.38
08/14/2026 11:32	408	32.38
08/14/2026 11:32	116	32.38
08/14/2026 11:32	134	32.38
08/14/2026 11:32	59	32.38
08/14/2026 11:32	76	32.38
08/14/2026 11:32	145	32.38
08/14/2026 11:32	355	32.38
08/14/2026 11:32	194	32.38
08/14/2026 11:32	115	32.39
08/14/2026 11:32	298	32.39
08/14/2026 11:32	218	32.39
08/14/2026 11:32	386	32.39
08/14/2026 11:32	140	32.39
08/14/2026 11:32	126	32.39
08/14/2026 11:32	309	32.39
08/14/2026 11:32	336	32.39
08/14/2026 11:32	372	32.39
08/14/2026 11:32	372	32.39
08/14/2026 11:32	204	32.39
08/14/2026 11:32	703	32.39
08/14/2026 11:32	339	32.39
08/14/2026 11:32	312	32.39
08/14/2026 11:32	79	32.40
08/14/2026 11:32	295	32.40
08/14/2026 11:32	378	32.40
08/14/2026 11:32	309	32.40
08/14/2026 11:32	391	32.40
08/14/2026 11:32	207	32.40
08/14/2026 11:32	416	32.40
08/14/2026 11:32	703	32.40
08/14/2026 11:32	10	32.41
08/14/2026 11:32	10	32.41
08/14/2026 11:32	88	32.41
08/14/2026 11:32	225	32.41
08/14/2026 11:32	170	32.41
08/14/2026 11:32	533	32.41
08/14/2026 11:32	96	32.40
08/14/2026 11:32	13	32.40
08/14/2026 11:32	4	32.40
08/14/2026 11:32	1938	32.40
08/14/2026 11:32	1939	32.40
08/14/2026 11:32	234	32.40
08/14/2026 11:32	436	32.40
08/14/2026 11:32	3	32.40
08/14/2026 11:32	35	32.40
08/14/2026 11:32	123	32.40
08/14/2026 11:30	104	32.40
08/14/2026 11:30	34	32.40
08/14/2026 11:30	31	32.40
08/14/2026 11:30	60	32.40
08/14/2026 11:30	212	32.40
08/14/2026 11:30	9	32.40
08/14/2026 11:30	372	32.39
08/14/2026 11:30	368	32.39
08/14/2026 11:30	306	32.39
08/14/2026 11:30	66	32.39
08/14/2026 11:30	58	32.39
08/14/2026 11:30	703	32.39
08/14/2026 11:30	77	32.39
08/14/2026 11:30	170	32.39
08/14/2026 11:30	9	32.39
08/14/2026 11:30	2	32.39
08/14/2026 11:30	72	32.39
08/14/2026 11:30	13	32.39
08/14/2026 11:30	588	32.38
08/14/2026 11:30	444	32.38
08/14/2026 11:29	200	32.38
08/14/2026 11:28	400	32.39
08/14/2026 11:28	257	32.39
08/14/2026 11:27	10	32.39
08/14/2026 11:23	2	32.39
08/14/2026 11:20	3	32.38
08/14/2026 11:20	33	32.38
08/14/2026 11:18	78	32.37
08/14/2026 11:18	8	32.37
08/14/2026 11:17	25	32.38
08/14/2026 11:17	55	32.38
08/14/2026 11:17	83	32.38
08/14/2026 11:17	87	32.38
08/14/2026 11:17	30	32.38
08/14/2026 11:17	50	32.38
08/14/2026 11:17	308	32.38
08/14/2026 11:17	50	32.38
08/14/2026 11:17	100	32.38
08/14/2026 11:16	40	32.39
08/14/2026 11:15	332	32.39
08/14/2026 11:15	482	32.39
08/14/2026 11:15	15	32.40
08/14/2026 11:15	148	32.40
08/14/2026 11:14	5	32.40
08/14/2026 11:14	49	32.40
08/14/2026 11:14	483	32.40
08/14/2026 11:13	8	32.40
08/14/2026 11:13	242	32.40
08/14/2026 11:13	200	32.39
08/14/2026 11:12	25	32.40
08/14/2026 11:12	3	32.39
08/14/2026 11:10	48	32.39
08/14/2026 11:08	60	32.39
08/14/2026 11:08	32	32.39
08/14/2026 11:08	109	32.39
08/14/2026 11:08	318	32.39
08/14/2026 11:07	208	32.40
08/14/2026 11:07	245	32.40
08/14/2026 11:07	188	32.40
08/14/2026 11:07	25	32.40
08/14/2026 11:07	5	32.40
08/14/2026 11:07	24	32.40
08/14/2026 11:07	703	32.40
08/14/2026 11:06	17	32.41
08/14/2026 11:05	125	32.40
08/14/2026 11:05	201	32.40
08/14/2026 11:05	186	32.40
08/14/2026 11:05	326	32.40
08/14/2026 11:05	703	32.40
08/14/2026 11:05	9	32.41
08/14/2026 11:04	322	32.41
08/14/2026 11:03	307	32.41
08/14/2026 11:03	309	32.41
08/14/2026 11:03	300	32.42
08/14/2026 11:02	29	32.42
08/14/2026 11:02	78	32.41
08/14/2026 11:02	4	32.41
08/14/2026 11:02	244	32.41
08/14/2026 11:02	333	32.41
08/14/2026 11:02	519	32.41
08/14/2026 11:02	22	32.40
08/14/2026 11:02	1407	32.40
08/14/2026 11:02	506	32.40
08/14/2026 11:02	132	32.40
08/14/2026 11:02	1000	32.40
08/14/2026 11:02	300	32.40
08/14/2026 11:02	180	32.40
08/14/2026 11:01	1	32.39
08/14/2026 11:01	117	32.39
08/14/2026 11:01	203	32.39
08/14/2026 11:01	141	32.39
08/14/2026 10:58	165	32.38
08/14/2026 10:58	80	32.39
08/14/2026 10:57	42	32.38
08/14/2026 10:55	703	32.38
08/14/2026 10:55	222	32.38
08/14/2026 10:55	185	32.39
08/14/2026 10:55	306	32.39
08/14/2026 10:55	669	32.39
08/14/2026 10:55	372	32.39
08/14/2026 10:55	703	32.39
08/14/2026 10:55	435	32.39
08/14/2026 10:55	215	32.39
08/14/2026 10:55	1	32.39
08/14/2026 10:55	12	32.39
08/14/2026 10:55	3733	32.39
08/14/2026 10:55	238	32.39
08/14/2026 10:55	1087	32.39
08/14/2026 10:55	1353	32.39
08/14/2026 10:55	244	32.39
08/14/2026 10:54	2	32.39
08/14/2026 10:54	26	32.38
08/14/2026 10:54	3	32.38
08/14/2026 10:54	150	32.38
08/14/2026 10:52	7	32.37
08/14/2026 10:52	52	32.37
08/14/2026 10:52	703	32.37
08/14/2026 10:52	458	32.37
08/14/2026 10:52	135	32.37
08/14/2026 10:52	94	32.37
08/14/2026 10:52	26	32.37
08/14/2026 10:52	404	32.37
08/14/2026 10:52	54	32.37
08/14/2026 10:52	245	32.37
08/14/2026 10:52	25	32.37
08/14/2026 10:52	96	32.37
08/14/2026 10:52	418	32.37
08/14/2026 10:52	364	32.37
08/14/2026 10:52	310	32.37
08/14/2026 10:51	703	32.38
08/14/2026 10:51	222	32.38
08/14/2026 10:51	703	32.38
08/14/2026 10:51	22	32.38
08/14/2026 10:51	311	32.38
08/14/2026 10:50	2	32.38
08/14/2026 10:50	1466	32.38
08/14/2026 10:50	204	32.38
08/14/2026 10:50	300	32.38
08/14/2026 10:47	160	32.37
08/14/2026 10:47	480	32.37
08/14/2026 10:47	560	32.37
08/14/2026 10:47	800	32.37
08/14/2026 10:47	125	32.37
08/14/2026 10:47	158	32.37
08/14/2026 10:47	162	32.37
08/14/2026 10:47	3	32.37
08/14/2026 10:47	700	32.37
08/14/2026 10:47	364	32.37
08/14/2026 10:47	210	32.37
08/14/2026 10:47	370	32.37
08/14/2026 10:45	316	32.37
08/14/2026 10:45	1	32.37
08/14/2026 10:45	139	32.37
08/14/2026 10:45	30	32.37
08/14/2026 10:45	136	32.37
08/14/2026 10:43	7	32.36
08/14/2026 10:43	203	32.36
08/14/2026 10:43	407	32.36
08/14/2026 10:43	150	32.36
08/14/2026 10:41	320	32.37
08/14/2026 10:41	39	32.37
08/14/2026 10:41	30	32.37
08/14/2026 10:41	279	32.37
08/14/2026 10:41	30	32.37
08/14/2026 10:40	155	32.37
08/14/2026 10:40	12	32.37
08/14/2026 10:40	1	32.37
08/14/2026 10:40	139	32.36
08/14/2026 10:40	338	32.36
08/14/2026 10:40	400	32.36
08/14/2026 10:40	703	32.36
08/14/2026 10:40	125	32.36
08/14/2026 10:40	209	32.36
08/14/2026 10:38	32	32.36
08/14/2026 10:36	97	32.36
08/14/2026 10:36	703	32.36
08/14/2026 10:35	480	32.36
08/14/2026 10:35	35	32.36
08/14/2026 10:35	168	32.36
08/14/2026 10:35	703	32.36
08/14/2026 10:35	309	32.36
08/14/2026 10:35	222	32.36
08/14/2026 10:35	6	32.36
08/14/2026 10:35	38	32.36
08/14/2026 10:34	185	32.35
08/14/2026 10:34	123	32.35
08/14/2026 10:34	23	32.35
08/14/2026 10:34	125	32.35
08/14/2026 10:34	578	32.35
08/14/2026 10:33	97	32.36
08/14/2026 10:33	174	32.36
08/14/2026 10:33	329	32.36
08/14/2026 10:33	703	32.36
08/14/2026 10:33	15	32.36
08/14/2026 10:33	1	32.36
08/14/2026 10:33	258	32.36
08/14/2026 10:33	3779	32.35
08/14/2026 10:33	422	32.35
08/14/2026 10:33	356	32.35
08/14/2026 10:33	140	32.34
08/14/2026 10:31	337	32.34
08/14/2026 10:31	392	32.34
08/14/2026 10:30	456	32.34
08/14/2026 10:30	392	32.34
08/14/2026 10:30	74	32.34
08/14/2026 10:30	196	32.34
08/14/2026 10:30	24	32.34
08/14/2026 10:30	168	32.34
08/14/2026 10:30	191	32.34
08/14/2026 10:30	16	32.34
08/14/2026 10:30	134	32.34
08/14/2026 10:30	211	32.34
08/14/2026 10:30	195	32.34
08/14/2026 10:30	310	32.34
08/14/2026 10:30	501	32.34
08/14/2026 10:30	311	32.35
08/14/2026 10:30	150	32.35
08/14/2026 10:30	347	32.35
08/14/2026 10:30	703	32.35
08/14/2026 10:30	310	32.35
08/14/2026 10:30	101	32.35
08/14/2026 10:30	31	32.35
08/14/2026 10:30	378	32.35
08/14/2026 10:28	6	32.35
08/14/2026 10:28	100	32.35
08/14/2026 10:27	78	32.35
08/14/2026 10:27	19	32.35
08/14/2026 10:27	703	32.35
08/14/2026 10:27	78	32.35
08/14/2026 10:26	463	32.35
08/14/2026 10:26	186	32.35
08/14/2026 10:26	326	32.35
08/14/2026 10:26	214	32.35
08/14/2026 10:26	371	32.35
08/14/2026 10:26	310	32.35
08/14/2026 10:26	356	32.35
08/14/2026 10:26	703	32.35
08/14/2026 10:26	450	32.35
08/14/2026 10:26	14	32.35
08/14/2026 10:26	2	32.35
08/14/2026 10:26	1382	32.35
08/14/2026 10:25	25	32.35
08/14/2026 10:25	480	32.35
08/14/2026 10:25	514	32.35
08/14/2026 10:25	124	32.34
08/14/2026 10:25	208	32.34
08/14/2026 10:25	11	32.34
08/14/2026 10:25	352	32.34
08/14/2026 10:25	213	32.34
08/14/2026 10:25	151	32.34
08/14/2026 10:25	1	32.34
08/14/2026 10:25	10	32.34
08/14/2026 10:25	480	32.34
08/14/2026 10:25	536	32.34
08/14/2026 10:25	536	32.34
08/14/2026 10:25	536	32.34
08/14/2026 10:25	553	32.34
08/14/2026 10:23	68	32.33
08/14/2026 10:20	50	32.33
08/14/2026 10:19	20	32.32
08/14/2026 10:18	169	32.32
08/14/2026 10:18	138	32.32
08/14/2026 10:18	384	32.32
08/14/2026 10:17	29	32.32
08/14/2026 10:17	203	32.32
08/14/2026 10:17	66	32.32
08/14/2026 10:17	41	32.32
08/14/2026 10:16	40	32.32
08/14/2026 10:16	134	32.31
08/14/2026 10:16	419	32.31
08/14/2026 10:15	33	32.33
08/14/2026 10:15	96	32.32
08/14/2026 10:15	607	32.32
08/14/2026 10:15	228	32.32
08/14/2026 10:15	703	32.32
08/14/2026 10:15	85	32.33
08/14/2026 10:15	250	32.33
08/14/2026 10:15	427	32.33
08/14/2026 10:15	384	32.32
08/14/2026 10:15	19	32.32
08/14/2026 10:15	149	32.32
08/14/2026 10:15	703	32.32
08/14/2026 10:15	101	32.31
08/14/2026 10:15	314	32.31
08/14/2026 10:15	3	32.33
08/14/2026 10:15	86	32.33
08/14/2026 10:15	703	32.33
08/14/2026 10:15	277	32.32
08/14/2026 10:15	703	32.32
08/14/2026 10:15	384	32.32
08/14/2026 10:15	252	32.33
08/14/2026 10:15	427	32.33
08/14/2026 10:15	294	32.33
08/14/2026 10:15	198	32.33
08/14/2026 10:15	703	32.33
08/14/2026 10:15	272	32.33
08/14/2026 10:15	277	32.32
08/14/2026 10:15	703	32.32
08/14/2026 10:15	272	32.32
08/14/2026 10:15	306	32.32
08/14/2026 10:15	397	32.32
08/14/2026 10:15	198	32.32
08/14/2026 10:15	87	32.33
08/14/2026 10:15	427	32.33
08/14/2026 10:15	703	32.33
08/14/2026 10:15	413	32.33
08/14/2026 10:15	272	32.33
08/14/2026 10:15	284	32.32
08/14/2026 10:15	384	32.32
08/14/2026 10:15	149	32.32
08/14/2026 10:15	703	32.32
08/14/2026 10:15	703	32.31
08/14/2026 10:15	310	32.31
08/14/2026 10:15	217	32.31
08/14/2026 10:15	419	32.31
08/14/2026 10:15	216	32.31
08/14/2026 10:15	190	32.31
08/14/2026 10:15	219	32.32
08/14/2026 10:15	703	32.32
08/14/2026 10:15	703	32.32
08/14/2026 10:15	427	32.33
08/14/2026 10:15	93	32.33
08/14/2026 10:15	213	32.33
08/14/2026 10:15	421	32.33
08/14/2026 10:15	505	32.33
08/14/2026 10:15	140	32.32
08/14/2026 10:15	198	32.32
08/14/2026 10:15	272	32.32
08/14/2026 10:15	215	32.32
08/14/2026 10:15	416	32.32
08/14/2026 10:15	384	32.32
08/14/2026 10:15	573	32.32
08/14/2026 10:15	414	32.31
08/14/2026 10:15	155	32.31
08/14/2026 10:15	2	32.31
08/14/2026 10:15	126	32.31
08/14/2026 10:15	11	32.31
08/14/2026 10:15	41	32.31
08/14/2026 10:15	1891	32.31
08/14/2026 10:15	147	32.31
08/14/2026 10:14	27	32.31
08/14/2026 10:14	196	32.31
08/14/2026 10:14	252	32.30
08/14/2026 10:14	155	32.30
08/14/2026 10:14	703	32.30
08/14/2026 10:14	1	32.29
08/14/2026 10:13	98	32.29
08/14/2026 10:13	325	32.29
08/14/2026 10:13	232	32.29
08/14/2026 10:13	703	32.30
08/14/2026 10:13	11	32.30
08/14/2026 10:13	21	32.30
08/14/2026 10:13	3	32.30
08/14/2026 10:12	16	32.30
08/14/2026 10:12	113	32.31
08/14/2026 10:12	703	32.30
08/14/2026 10:12	220	32.31
08/14/2026 10:12	3	32.30
08/14/2026 10:12	18	32.30
08/14/2026 10:12	77	32.30
08/14/2026 10:12	419	32.30
08/14/2026 10:12	170	32.30
08/14/2026 10:12	375	32.30
08/14/2026 10:12	213	32.30
08/14/2026 10:12	310	32.30
08/14/2026 10:12	139	32.30
08/14/2026 10:12	112	32.30
08/14/2026 10:12	545	32.30
08/14/2026 10:11	250	32.31
08/14/2026 10:11	314	32.31
08/14/2026 10:11	44	32.31
08/14/2026 10:11	3	32.32
08/14/2026 10:11	19	32.32
08/14/2026 10:11	108	32.32
08/14/2026 10:11	44	32.32
08/14/2026 10:11	5	32.32
08/14/2026 10:11	200	32.315
08/14/2026 10:11	320	32.31
08/14/2026 10:11	377	32.31
08/14/2026 10:11	204	32.31
08/14/2026 10:11	310	32.31
08/14/2026 10:11	310	32.31
08/14/2026 10:11	703	32.31
08/14/2026 10:11	150	32.32
08/14/2026 10:11	528	32.32
08/14/2026 10:11	4	32.32
08/14/2026 10:11	5	32.32
08/14/2026 10:11	33	32.32
08/14/2026 10:11	314	32.32
08/14/2026 10:11	299	32.32
08/14/2026 10:11	15	32.31
08/14/2026 10:11	5	32.31
08/14/2026 10:11	88	32.31
08/14/2026 10:11	2052	32.31
08/14/2026 10:11	2707	32.31
08/14/2026 10:11	1000	32.31
08/14/2026 10:10	14	32.31
08/14/2026 10:10	116	32.31
08/14/2026 10:10	97	32.31
08/14/2026 10:10	703	32.30
08/14/2026 10:10	140	32.30
08/14/2026 10:10	300	32.30
08/14/2026 10:09	453	32.31
08/14/2026 10:09	547	32.31
08/14/2026 10:09	166	32.30
08/14/2026 10:09	59	32.30
08/14/2026 10:09	124	32.30
08/14/2026 10:09	134	32.30
08/14/2026 10:08	5	32.31
08/14/2026 10:08	6	32.31
08/14/2026 10:08	37	32.31
08/14/2026 10:08	310	32.31
08/14/2026 10:08	210	32.30
08/14/2026 10:07	4	32.30
08/14/2026 10:07	4	32.30
08/14/2026 10:07	28	32.30
08/14/2026 10:07	236	32.30
08/14/2026 10:07	70	32.29
08/14/2026 10:07	4	32.29
08/14/2026 10:07	703	32.29
08/14/2026 10:07	170	32.29
08/14/2026 10:07	204	32.29
08/14/2026 10:07	30	32.29
08/14/2026 10:07	781	32.30
08/14/2026 10:07	50	32.30
08/14/2026 10:07	14	32.30
08/14/2026 10:07	612	32.30
08/14/2026 10:07	310	32.30
08/14/2026 10:07	417	32.30
08/14/2026 10:07	843	32.30
08/14/2026 10:07	57	32.30
08/14/2026 10:07	161	32.30
08/14/2026 10:07	125	32.30
08/14/2026 10:07	500	32.30
08/14/2026 10:07	150	32.30
08/14/2026 10:07	8	32.30
08/14/2026 10:07	50	32.30
08/14/2026 10:07	8	32.30
08/14/2026 10:07	200	32.30
08/14/2026 10:07	80	32.30
08/14/2026 10:07	4	32.30
08/14/2026 10:07	4	32.30
08/14/2026 10:07	3	32.30
08/14/2026 10:07	18	32.30
08/14/2026 10:07	300	32.30
08/14/2026 10:06	100	32.31
08/14/2026 10:06	115	32.31
08/14/2026 10:06	24	32.31
08/14/2026 10:06	581	32.31
08/14/2026 10:05	4	32.31
08/14/2026 10:05	31	32.31
08/14/2026 10:05	196	32.31
08/14/2026 10:05	306	32.31
08/14/2026 10:05	67	32.31
08/14/2026 10:05	703	32.31
08/14/2026 10:05	519	32.32
08/14/2026 10:05	161	32.32
08/14/2026 10:05	334	32.32
08/14/2026 10:04	3	32.33
08/14/2026 10:04	21	32.33
08/14/2026 10:04	174	32.33
08/14/2026 10:04	323	32.32
08/14/2026 10:04	471	32.32
08/14/2026 10:04	800	32.32
08/14/2026 10:04	1876	32.32
08/14/2026 10:04	530	32.32
08/14/2026 10:04	1	32.32
08/14/2026 10:04	37	32.32
08/14/2026 10:04	22	32.32
08/14/2026 10:04	9	32.32
08/14/2026 10:03	217	32.32
08/14/2026 10:03	320	32.32
08/14/2026 10:03	47	32.32
08/14/2026 10:03	3	32.32
08/14/2026 10:03	333	32.32
08/14/2026 10:03	351	32.32
08/14/2026 10:03	6	32.32
08/14/2026 10:03	17	32.32
08/14/2026 10:03	47	32.32
08/14/2026 10:03	703	32.32
08/14/2026 10:03	439	32.32
08/14/2026 10:03	166	32.32
08/14/2026 10:03	419	32.32
08/14/2026 10:03	24	32.32
08/14/2026 10:03	310	32.32
08/14/2026 10:03	194	32.32
08/14/2026 10:03	129	32.34
08/14/2026 10:03	128	32.34
08/14/2026 10:03	3	32.34
08/14/2026 10:03	26	32.33
08/14/2026 10:03	529	32.33
08/14/2026 10:03	174	32.33
08/14/2026 10:03	486	32.33
08/14/2026 10:03	346	32.33
08/14/2026 10:03	310	32.33
08/14/2026 10:03	207	32.33
08/14/2026 10:03	462	32.33
08/14/2026 10:03	253	32.34
08/14/2026 10:03	450	32.34
08/14/2026 10:03	13	32.34
08/14/2026 10:03	440	32.34
08/14/2026 10:03	415	32.34
08/14/2026 10:03	140	32.34
08/14/2026 10:03	310	32.34
08/14/2026 10:03	90	32.34
08/14/2026 10:03	434	32.34
08/14/2026 10:03	214	32.34
08/14/2026 10:03	317	32.34
08/14/2026 10:03	703	32.34
08/14/2026 10:03	181	32.35
08/14/2026 10:03	671	32.35
08/14/2026 10:02	63	32.35
08/14/2026 10:02	308	32.35
08/14/2026 10:02	58	32.35
08/14/2026 10:02	198	32.35
08/14/2026 10:02	2	32.36
08/14/2026 10:02	9	32.36
08/14/2026 10:02	80	32.36
08/14/2026 10:02	31	32.36
08/14/2026 10:02	535	32.34
08/14/2026 10:02	15	32.34
08/14/2026 10:02	2	32.34
08/14/2026 10:01	96	32.35
08/14/2026 10:01	70	32.35
08/14/2026 10:01	157	32.35
08/14/2026 10:01	2	32.34
08/14/2026 10:01	16	32.34
08/14/2026 10:01	75	32.34
08/14/2026 10:01	218	32.34
08/14/2026 10:01	92	32.34
08/14/2026 10:01	221	32.34
08/14/2026 10:01	518	32.34
08/14/2026 10:01	216	32.34
08/14/2026 10:01	327	32.34
08/14/2026 10:01	703	32.34
08/14/2026 10:01	1000	32.35
08/14/2026 10:00	50	32.35
08/14/2026 10:00	253	32.35
08/14/2026 10:00	450	32.35
08/14/2026 10:00	500	32.35
08/14/2026 10:00	92	32.35
08/14/2026 10:00	197	32.35
08/14/2026 10:00	186	32.35
08/14/2026 10:00	315	32.35
08/14/2026 09:59	6	32.35
08/14/2026 09:59	6	32.35
08/14/2026 09:59	27	32.35
08/14/2026 09:59	152	32.35
08/14/2026 09:59	115	32.35
08/14/2026 09:59	222	32.35
08/14/2026 09:59	153	32.35
08/14/2026 09:59	125	32.35
08/14/2026 09:59	703	32.35
08/14/2026 09:59	3	32.34
08/14/2026 09:59	43	32.34
08/14/2026 09:59	15	32.34
08/14/2026 09:59	317	32.34
08/14/2026 09:59	3345	32.34
08/14/2026 09:59	293	32.34
08/14/2026 09:59	703	32.34
08/14/2026 09:59	300	32.34
08/14/2026 09:58	12	32.33
08/14/2026 09:58	50	32.33
08/14/2026 09:57	191	32.33
08/14/2026 09:57	303	32.32
08/14/2026 09:57	310	32.32
08/14/2026 09:57	13	32.32
08/14/2026 09:57	127	32.32
08/14/2026 09:57	127	32.32
08/14/2026 09:57	127	32.32
08/14/2026 09:57	314	32.32
08/14/2026 09:55	3	32.33
08/14/2026 09:55	43	32.33
08/14/2026 09:55	307	32.33
08/14/2026 09:55	3	32.34
08/14/2026 09:55	3	32.34
08/14/2026 09:55	21	32.34
08/14/2026 09:55	173	32.34
08/14/2026 09:55	1	32.33
08/14/2026 09:55	58	32.33
08/14/2026 09:55	100	32.33
08/14/2026 09:53	140	32.32
08/14/2026 09:53	127	32.32
08/14/2026 09:53	35	32.31
08/14/2026 09:52	42	32.32
08/14/2026 09:52	7	32.32
08/14/2026 09:52	7	32.32
08/14/2026 09:52	45	32.32
08/14/2026 09:52	70	32.32
08/14/2026 09:52	138	32.32
08/14/2026 09:52	188	32.32
08/14/2026 09:52	82	32.32
08/14/2026 09:52	100	32.32
08/14/2026 09:51	329	32.33
08/14/2026 09:51	25	32.33
08/14/2026 09:51	329	32.33
08/14/2026 09:51	102	32.33
08/14/2026 09:51	47	32.33
08/14/2026 09:51	703	32.33
08/14/2026 09:51	268	32.33
08/14/2026 09:51	315	32.33
08/14/2026 09:51	213	32.34
08/14/2026 09:51	150	32.34
08/14/2026 09:51	82	32.34
08/14/2026 09:51	141	32.34
08/14/2026 09:51	15	32.34
08/14/2026 09:51	662	32.34
08/14/2026 09:51	313	32.34
08/14/2026 09:51	62	32.34
08/14/2026 09:51	115	32.34
08/14/2026 09:49	39	32.36
08/14/2026 09:49	5	32.35
08/14/2026 09:49	7	32.35
08/14/2026 09:49	45	32.35
08/14/2026 09:49	707	32.35
08/14/2026 09:49	700	32.35
08/14/2026 09:49	307	32.35
08/14/2026 09:47	50	32.36
08/14/2026 09:47	50	32.36
08/14/2026 09:46	209	32.36
08/14/2026 09:46	487	32.36
08/14/2026 09:46	4	32.36
08/14/2026 09:46	143	32.36
08/14/2026 09:46	338	32.36
08/14/2026 09:46	139	32.37
08/14/2026 09:46	149	32.37
08/14/2026 09:45	186	32.37
08/14/2026 09:45	39	32.37
08/14/2026 09:45	279	32.37
08/14/2026 09:45	59	32.35
08/14/2026 09:45	10	32.35
08/14/2026 09:45	164	32.35
08/14/2026 09:45	2658	32.35
08/14/2026 09:45	8	32.34
08/14/2026 09:44	500	32.34
08/14/2026 09:43	118	32.34
08/14/2026 09:42	415	32.34
08/14/2026 09:42	11	32.34
08/14/2026 09:42	1259	32.34
08/14/2026 09:42	422	32.34
08/14/2026 09:42	170	32.34
08/14/2026 09:42	394	32.33
08/14/2026 09:42	466	32.33
08/14/2026 09:42	424	32.33
08/14/2026 09:42	217	32.33
08/14/2026 09:42	456	32.33
08/14/2026 09:42	37	32.33
08/14/2026 09:42	752	32.33
08/14/2026 09:42	310	32.32
08/14/2026 09:42	10	32.32
08/14/2026 09:42	5	32.32
08/14/2026 09:41	185	32.32
08/14/2026 09:41	23	32.33
08/14/2026 09:41	276	32.33
08/14/2026 09:41	76	32.33
08/14/2026 09:41	324	32.33
08/14/2026 09:41	138	32.33
08/14/2026 09:41	40	32.33
08/14/2026 09:41	10	32.33
08/14/2026 09:41	10	32.33
08/14/2026 09:41	600	32.33
08/14/2026 09:41	290	32.34
08/14/2026 09:41	510	32.34
08/14/2026 09:41	200	32.34
08/14/2026 09:41	85	32.34
08/14/2026 09:41	212	32.34
08/14/2026 09:41	703	32.34
08/14/2026 09:41	25	32.34
08/14/2026 09:40	120	32.34
08/14/2026 09:40	209	32.34
08/14/2026 09:40	34	32.34
08/14/2026 09:40	306	32.34
08/14/2026 09:40	1000	32.34
08/14/2026 09:40	348	32.34
08/14/2026 09:40	257	32.34
08/14/2026 09:40	232	32.35
08/14/2026 09:40	457	32.35
08/14/2026 09:40	38	32.35
08/14/2026 09:40	79	32.35
08/14/2026 09:40	119	32.35
08/14/2026 09:37	100	32.36
08/14/2026 09:35	315	32.36
08/14/2026 09:34	185	32.35
08/14/2026 09:34	13	32.36
08/14/2026 09:34	1940	32.36
08/14/2026 09:34	283	32.36
08/14/2026 09:34	210	32.36
08/14/2026 09:34	561	32.35
08/14/2026 09:34	10	32.35
08/14/2026 09:34	64	32.34
08/14/2026 09:34	80	32.34
08/14/2026 09:34	160	32.34
08/14/2026 09:33	107	32.35
08/14/2026 09:33	41	32.35
08/14/2026 09:33	79	32.35
08/14/2026 09:33	121	32.35
08/14/2026 09:33	300	32.35
08/14/2026 09:33	40	32.36
08/14/2026 09:33	309	32.36
08/14/2026 09:32	381	32.36
08/14/2026 09:32	43	32.36
08/14/2026 09:32	9	32.36
08/14/2026 09:32	200	32.36
08/14/2026 09:32	64	32.36
08/14/2026 09:32	536	32.36
08/14/2026 09:31	149	32.36
08/14/2026 09:31	31	32.36
08/14/2026 09:31	138	32.36
08/14/2026 09:31	136	32.36
08/14/2026 09:31	309	32.36
08/14/2026 09:31	262	32.36
08/14/2026 09:31	199	32.37
08/14/2026 09:31	200	32.37
08/14/2026 09:31	22	32.37
08/14/2026 09:31	392	32.37
08/14/2026 09:30	535	32.38
08/14/2026 09:30	139	32.38
08/14/2026 09:30	340	32.38
08/14/2026 09:30	830	32.38
08/14/2026 09:30	267	32.38
08/14/2026 09:29	23	32.36
08/14/2026 09:29	309	32.36
08/14/2026 09:29	50	32.36
08/14/2026 09:29	325	32.36
08/14/2026 09:28	64	32.37
08/14/2026 09:27	540	32.37
08/14/2026 09:27	238	32.37
08/14/2026 09:27	20	32.37
08/14/2026 09:26	15	32.38
08/14/2026 09:25	188	32.38
08/14/2026 09:25	2	32.38
08/14/2026 09:25	10	32.38
08/14/2026 09:24	185	32.37
08/14/2026 09:23	617	32.37
08/14/2026 09:23	3	32.37
08/14/2026 09:23	25	32.37
08/14/2026 09:22	44	32.37
08/14/2026 09:22	11	32.37
08/14/2026 09:22	87	32.36
08/14/2026 09:22	946	32.36
08/14/2026 09:22	262	32.36
08/14/2026 09:21	15	32.35
08/14/2026 09:21	67	32.35
08/14/2026 09:21	243	32.35
08/14/2026 09:21	500	32.35
08/14/2026 09:20	50	32.36
08/14/2026 09:20	796	32.35
08/14/2026 09:20	100	32.35
08/14/2026 09:20	627	32.36
08/14/2026 09:20	10	32.36
08/14/2026 09:18	400	32.35
08/14/2026 09:18	12	32.35
08/14/2026 09:18	525	32.35
08/14/2026 09:18	7	32.35
08/14/2026 09:18	201	32.35
08/14/2026 09:18	50	32.36
08/14/2026 09:18	877	32.36
08/14/2026 09:18	449	32.36
08/14/2026 09:18	426	32.37
08/14/2026 09:18	462	32.37
08/14/2026 09:18	484	32.375
08/14/2026 09:18	50	32.39
08/14/2026 09:18	449	32.37
08/14/2026 09:18	221	32.37
08/14/2026 09:18	15	32.36
08/14/2026 09:18	2	32.36
08/14/2026 09:18	11	32.36
08/14/2026 09:18	1229	32.36
08/14/2026 09:18	221	32.35
08/14/2026 09:17	359	32.34
08/14/2026 09:16	330	32.34
08/14/2026 09:16	1	32.36
08/14/2026 09:16	98	32.35
08/14/2026 09:16	213	32.35
08/14/2026 09:16	2	32.36
08/14/2026 09:16	89	32.35
08/14/2026 09:16	48	32.35
08/14/2026 09:16	1	32.35
08/14/2026 09:16	15	32.35
08/14/2026 09:16	310	32.34
08/14/2026 09:16	72	32.35
08/14/2026 09:16	67	32.35
08/14/2026 09:16	142	32.35
08/14/2026 09:15	158	32.35
08/14/2026 09:15	149	32.36
08/14/2026 09:15	15	32.36
08/14/2026 09:15	183	32.36
08/14/2026 09:15	213	32.36
08/14/2026 09:15	300	32.37
08/14/2026 09:15	359	32.38
08/14/2026 09:15	22	32.38
08/14/2026 09:15	1000	32.38
08/14/2026 09:14	282	32.38
08/14/2026 09:14	337	32.38
08/14/2026 09:14	35	32.38
08/14/2026 09:14	13	32.39
08/14/2026 09:14	92	32.39
08/14/2026 09:14	294	32.39
08/14/2026 09:14	309	32.40
08/14/2026 09:14	262	32.40
08/14/2026 09:14	221	32.40
08/14/2026 09:14	359	32.40
08/14/2026 09:14	8	32.40
08/14/2026 09:14	562	32.42
08/14/2026 09:14	188	32.42
08/14/2026 09:13	600	32.41
08/14/2026 09:13	45	32.41
08/14/2026 09:12	197	32.41
08/14/2026 09:12	168	32.41
08/14/2026 09:11	287	32.40
08/14/2026 09:11	400	32.42
08/14/2026 09:11	164	32.41
08/14/2026 09:11	213	32.41
08/14/2026 09:11	224	32.41
08/14/2026 09:10	139	32.42
08/14/2026 09:10	72	32.44
08/14/2026 09:09	18	32.42
08/14/2026 09:09	167	32.43
08/14/2026 09:09	149	32.43
08/14/2026 09:09	287	32.43
08/14/2026 09:09	98	32.42
08/14/2026 09:09	340	32.43
08/14/2026 09:09	340	32.43
08/14/2026 09:09	207	32.43
08/14/2026 09:09	167	32.43
08/14/2026 09:09	287	32.43
08/14/2026 09:09	2	32.43
08/14/2026 09:08	35	32.43
08/14/2026 09:08	209	32.41
08/14/2026 09:08	164	32.41
08/14/2026 09:08	220	32.41
08/14/2026 09:08	6	32.39
08/14/2026 09:07	214	32.40
08/14/2026 09:07	209	32.40
08/14/2026 09:07	250	32.40
08/14/2026 09:07	64	32.40
08/14/2026 09:07	100	32.40
08/14/2026 09:07	15	32.40
08/14/2026 09:07	100	32.40
08/14/2026 09:07	20	32.40
08/14/2026 09:07	1	32.40
08/14/2026 09:07	45	32.40
08/14/2026 09:07	20	32.42
08/14/2026 09:07	100	32.42
08/14/2026 09:06	40	32.41
08/14/2026 09:06	300	32.41
08/14/2026 09:05	224	32.42
08/14/2026 09:05	183	32.42
08/14/2026 09:04	158	32.42
08/14/2026 09:04	208	32.42
08/14/2026 09:04	149	32.42
08/14/2026 09:04	141	32.43
08/14/2026 09:04	229	32.43
08/14/2026 09:03	25	32.43
08/14/2026 09:02	149	32.44
08/14/2026 09:02	83	32.44
08/14/2026 09:02	135	32.45
08/14/2026 09:02	254	32.45
08/14/2026 09:02	226	32.45
08/14/2026 09:02	294	32.45
08/14/2026 09:02	41	32.46
08/14/2026 09:02	93	32.47
08/14/2026 09:02	286	32.47
08/14/2026 09:02	112	32.47
08/14/2026 09:01	42	32.48
08/14/2026 09:01	139	32.49
08/14/2026 09:00	100	32.50
08/14/2026 09:00	157	32.50
08/14/2026 09:00	162	32.50
08/14/2026 09:00	125	32.50
08/14/2026 09:00	70	32.50
08/14/2026 09:00	180	32.50
08/14/2026 09:00	20	32.50
08/14/2026 09:00	50	32.50
08/14/2026 09:00	68	32.49
08/14/2026 09:00	96	32.49
08/14/2026 09:00	127	32.47
08/14/2026 09:00	191	32.47
08/14/2026 09:00	11	32.46
08/14/2026 09:00	248	32.46
08/14/2026 09:00	164	32.47
08/14/2026 09:00	1459	32.47
08/14/2026 09:00	81	32.47
08/14/2026 09:00	938	32.46
08/14/2026 09:00	99	32.46
08/14/2026 09:00	155	32.46
08/14/2026 09:00	81	32.46
08/14/2026 09:00	19	32.44
08/14/2026 09:00	168	32.44
08/14/2026 09:00	154	32.44
08/14/2026 09:00	100	32.44
08/14/2026 09:00	20	32.45
08/14/2026 09:00	155	32.46
08/14/2026 09:00	150	32.46
08/14/2026 09:00	500	32.46
08/14/2026 09:00	10	32.46
08/14/2026 09:00	3	32.46
08/14/2026 09:00	8	32.46
08/14/2026 09:00	6	32.46
08/14/2026 09:00	4	32.46
08/14/2026 09:00	8	32.46
08/14/2026 09:00	70	32.46
08/14/2026 09:00	200	32.48
08/14/2026 09:00	200	32.48
08/14/2026 09:00	200	32.48
08/14/2026 09:00	200	32.48
08/14/2026 09:00	4	32.47
08/14/2026 09:00	124	32.47
08/14/2026 09:00	538	32.47
08/14/2026 09:00	22	32.47
08/14/2026 09:00	30	32.47
08/14/2026 09:00	200	32.47
08/14/2026 09:00	86	32.47
08/14/2026 09:00	1500	32.47
08/14/2026 09:00	119	32.47
08/14/2026 09:00	53	32.47
08/14/2026 09:00	134	32.47
08/14/2026 09:00	58	32.47
08/14/2026 09:00	3	32.47
08/14/2026 09:00	97	32.47
08/14/2026 09:00	10	32.47
08/14/2026 09:00	62	32.47
08/14/2026 09:00	2	32.47
08/14/2026 09:00	25	32.47
08/14/2026 09:00	16	32.47
08/14/2026 09:00	1	32.47
08/14/2026 09:00	29	32.47
08/14/2026 09:00	46	32.47
08/14/2026 09:00	71	32.47
08/14/2026 09:00	82	32.47
08/14/2026 09:00	10	32.47
08/14/2026 09:00	211	32.47
08/14/2026 09:00	89	32.47
08/14/2026 09:00	128	32.47
08/14/2026 09:00	70	32.47
08/14/2026 09:00	118	32.47
08/14/2026 09:00	104	32.47
08/14/2026 09:00	248	32.47
08/14/2026 09:00	150	32.47
08/14/2026 09:00	222	32.47
08/14/2026 09:00	76	32.47
08/14/2026 09:00	7	32.47
08/14/2026 09:00	24	32.47
08/14/2026 09:00	33	32.47
08/14/2026 09:00	64	32.47
08/14/2026 09:00	67	32.47
08/14/2026 09:00	6	32.47
08/14/2026 09:00	118	32.47
08/14/2026 09:00	89	32.47
08/14/2026 09:00	92	32.47
08/14/2026 09:00	232	32.47
08/14/2026 09:00	205	32.47
08/14/2026 09:00	62	32.47
08/14/2026 09:00	143	32.47
08/14/2026 09:00	692	32.47
08/14/2026 09:00	374	32.47
08/14/2026 09:00	118	32.47
08/14/2026 09:00	14	32.47
08/14/2026 09:00	19	32.47
08/14/2026 09:00	32	32.47
08/14/2026 09:00	919	32.47
08/14/2026 09:00	474	32.47
08/14/2026 09:00	343	32.47
08/14/2026 09:00	49	32.47
08/14/2026 09:00	127	32.47
08/14/2026 09:00	850	32.47
08/14/2026 09:00	25	32.47
08/14/2026 09:00	561	32.47
08/14/2026 09:00	1	32.47
08/14/2026 09:00	6	32.47
08/14/2026 09:00	31	32.47
08/14/2026 09:00	199	32.47
08/14/2026 09:00	324	32.47
08/14/2026 09:00	8	32.47
08/14/2026 09:00	1	32.47
08/14/2026 09:00	44	32.47
08/14/2026 09:00	71	32.47
08/14/2026 09:00	241	32.47
08/14/2026 09:00	3	32.47
08/14/2026 09:00	49	32.47
08/14/2026 09:00	177	32.47
08/14/2026 09:00	14	32.47
08/14/2026 09:00	3	32.47
08/14/2026 09:00	11	32.47
08/14/2026 09:00	8	32.47
08/14/2026 09:00	15	32.47
08/14/2026 09:00	86	32.47
08/14/2026 09:00	1	32.47
08/14/2026 09:00	97	32.47
08/14/2026 09:00	74	32.47
08/14/2026 09:00	23	32.47
08/14/2026 09:00	302	32.47
08/14/2026 09:00	8	32.47
08/14/2026 09:00	12	32.47
08/14/2026 09:00	299	32.47
08/14/2026 09:00	540	32.47
08/14/2026 09:00	259	32.47
08/14/2026 09:00	297	32.47
08/14/2026 09:00	71	32.47
08/14/2026 09:00	100	32.47
08/14/2026 09:00	1	32.47
08/14/2026 09:00	213	32.47
08/14/2026 09:00	22	32.47
08/14/2026 09:00	201	32.47
08/14/2026 09:00	379	32.47
08/14/2026 09:00	13	32.47
08/14/2026 09:00	1856	32.47
08/14/2026 09:00	4	32.47
08/14/2026 09:00	3	32.47
08/14/2026 09:00	70	32.47
08/14/2026 09:00	15	32.47
08/14/2026 09:00	5	32.47
08/14/2026 09:00	200	32.47
08/14/2026 09:00	152	32.47
08/14/2026 09:00	491	32.47
08/14/2026 09:00	100	32.47
08/14/2026 09:00	60	32.47
08/14/2026 09:00	24	32.47
08/14/2026 09:00	8	32.47
08/14/2026 09:00	10	32.47
08/14/2026 09:00	17	32.47
08/14/2026 09:00	32	32.47
08/14/2026 09:00	500	32.47
08/14/2026 09:00	2	32.47
08/14/2026 09:00	11	32.47
08/14/2026 09:00	236	32.47
08/14/2026 09:00	18	32.47
08/14/2026 09:00	293	32.47
08/14/2026 09:00	93	32.47
08/14/2026 09:00	6	32.47
08/14/2026 09:00	113	32.47
08/14/2026 09:00	488	32.47
08/14/2026 09:00	9	32.47
08/14/2026 09:00	62	32.47
08/14/2026 09:00	42	32.47
08/14/2026 09:00	98	32.47
08/14/2026 09:00	10	32.47
08/14/2026 09:00	10	32.47
08/14/2026 09:00	41	32.47
08/14/2026 09:00	194	32.47
08/14/2026 09:00	9	32.47
08/14/2026 09:00	9	32.47
08/14/2026 09:00	1	32.47
08/14/2026 09:00	5	32.47
08/14/2026 09:00	3	32.47
08/14/2026 09:00	90	32.47
08/14/2026 09:00	27	32.47
08/14/2026 09:00	33	32.47
08/14/2026 09:00	95	32.47
08/14/2026 09:00	7	32.47
08/14/2026 09:00	39	32.47
08/14/2026 09:00	12	32.47
08/14/2026 09:00	1	32.47
08/14/2026 09:00	1	32.47
08/14/2026 09:00	10	32.47
08/14/2026 09:00	1	32.47
08/14/2026 09:00	24	32.47
08/14/2026 09:00	100	32.47
08/14/2026 09:00	1	32.47
08/14/2026 09:00	29	32.47
08/14/2026 09:00	27	32.47
08/14/2026 09:00	31	32.47
08/14/2026 09:00	33	32.47
08/14/2026 09:00	15	32.47
08/14/2026 09:00	14	32.47
08/14/2026 09:00	6	32.47
08/14/2026 09:00	3	32.47
08/14/2026 09:00	3	32.47
08/14/2026 09:00	78	32.47
08/14/2026 09:00	5	32.47
08/14/2026 09:00	3	32.47
08/14/2026 09:00	10	32.47
08/14/2026 09:00	1	32.47
08/14/2026 09:00	25	32.47
08/14/2026 09:00	75	32.47
08/14/2026 09:00	18	32.47
08/14/2026 09:00	7	32.47
08/14/2026 09:00	35	32.47
08/14/2026 09:00	20	32.47
08/14/2026 09:00	9	32.47
08/14/2026 09:00	1	32.47