Kon Ah Del Br Rg
AD
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:55:00
34.74
+0.19 ( +0.55% )
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:35 60 34.74
09/05/2025 17:35 1665 34.74
09/05/2025 17:35 1725 34.74
09/05/2025 17:35 196 34.74
09/05/2025 17:35 327 34.74
09/05/2025 17:35 624 34.74
09/05/2025 17:35 290 34.74
09/05/2025 17:35 247 34.74
09/05/2025 17:35 540 34.74
09/05/2025 17:35 4075 34.74
09/05/2025 17:35 913 34.74
09/05/2025 17:35 914 34.74
09/05/2025 17:35 1119 34.74
09/05/2025 17:35 1096 34.74
09/05/2025 17:35 4837 34.74
09/05/2025 17:35 294 34.74
09/05/2025 17:35 147 34.74
09/05/2025 17:35 2429 34.74
09/05/2025 17:35 258 34.74
09/05/2025 17:35 607 34.74
09/05/2025 17:35 1053 34.74
09/05/2025 17:35 1479 34.74
09/05/2025 17:35 954 34.74
09/05/2025 17:35 954 34.74
09/05/2025 17:35 557 34.74
09/05/2025 17:35 2802 34.74
09/05/2025 17:35 1307 34.74
09/05/2025 17:35 1269 34.74
09/05/2025 17:35 2302 34.74
09/05/2025 17:35 1579 34.74
09/05/2025 17:35 1149 34.74
09/05/2025 17:35 1425 34.74
09/05/2025 17:35 13756 34.74
09/05/2025 17:35 12908 34.74
09/05/2025 17:35 10269 34.74
09/05/2025 17:35 1234 34.74
09/05/2025 17:35 843 34.74
09/05/2025 17:35 1032 34.74
09/05/2025 17:35 672 34.74
09/05/2025 17:35 3219 34.74
09/05/2025 17:35 4563 34.74
09/05/2025 17:35 2065 34.74
09/05/2025 17:35 1700 34.74
09/05/2025 17:35 758 34.74
09/05/2025 17:35 1504 34.74
09/05/2025 17:35 1931 34.74
09/05/2025 17:35 1640 34.74
09/05/2025 17:35 1639 34.74
09/05/2025 17:35 937 34.74
09/05/2025 17:35 739 34.74
09/05/2025 17:35 4688 34.74
09/05/2025 17:35 1730 34.74
09/05/2025 17:35 4390 34.74
09/05/2025 17:35 2147 34.74
09/05/2025 17:35 1241 34.74
09/05/2025 17:35 3515 34.74
09/05/2025 17:35 209 34.74
09/05/2025 17:35 569 34.74
09/05/2025 17:35 2051 34.74
09/05/2025 17:35 10082 34.74
09/05/2025 17:35 1755 34.74
09/05/2025 17:35 567 34.74
09/05/2025 17:35 3851 34.74
09/05/2025 17:35 6624 34.74
09/05/2025 17:35 45 34.74
09/05/2025 17:35 649 34.74
09/05/2025 17:35 1430 34.74
09/05/2025 17:35 278 34.74
09/05/2025 17:35 23 34.74
09/05/2025 17:35 6825 34.74
09/05/2025 17:35 8327 34.74
09/05/2025 17:35 2635 34.74
09/05/2025 17:35 126 34.74
09/05/2025 17:35 481 34.74
09/05/2025 17:35 7520 34.74
09/05/2025 17:35 4805 34.74
09/05/2025 17:35 5125 34.74
09/05/2025 17:35 6972 34.74
09/05/2025 17:35 498 34.74
09/05/2025 17:35 1290 34.74
09/05/2025 17:35 3755 34.74
09/05/2025 17:35 2414 34.74
09/05/2025 17:35 505 34.74
09/05/2025 17:35 123 34.74
09/05/2025 17:35 2756 34.74
09/05/2025 17:35 1539 34.74
09/05/2025 17:35 3227 34.74
09/05/2025 17:35 2103 34.74
09/05/2025 17:35 1290 34.74
09/05/2025 17:35 129 34.74
09/05/2025 17:35 1606 34.74
09/05/2025 17:35 879 34.74
09/05/2025 17:35 2580 34.74
09/05/2025 17:35 2580 34.74
09/05/2025 17:35 2580 34.74
09/05/2025 17:35 2580 34.74
09/05/2025 17:35 2580 34.74
09/05/2025 17:35 7219 34.74
09/05/2025 17:35 511 34.74
09/05/2025 17:35 665 34.74
09/05/2025 17:35 560 34.74
09/05/2025 17:35 1043 34.74
09/05/2025 17:35 12 34.74
09/05/2025 17:35 5637 34.74
09/05/2025 17:35 1703 34.74
09/05/2025 17:35 645 34.74
09/05/2025 17:35 645 34.74
09/05/2025 17:35 115 34.74
09/05/2025 17:35 530 34.74
09/05/2025 17:35 645 34.74
09/05/2025 17:35 318 34.74
09/05/2025 17:35 327 34.74
09/05/2025 17:35 1460 34.74
09/05/2025 17:35 178 34.74
09/05/2025 17:35 968 34.74
09/05/2025 17:35 1534 34.74
09/05/2025 17:35 645 34.74
09/05/2025 17:35 1195 34.74
09/05/2025 17:35 95 34.74
09/05/2025 17:35 1289 34.74
09/05/2025 17:35 645 34.74
09/05/2025 17:35 1822 34.74
09/05/2025 17:35 815 34.74
09/05/2025 17:35 2693 34.74
09/05/2025 17:35 130 34.74
09/05/2025 17:35 3907 34.74
09/05/2025 17:35 2837 34.74
09/05/2025 17:35 21 34.74
09/05/2025 17:35 645 34.74
09/05/2025 17:35 10213 34.74
09/05/2025 17:35 645 34.74
09/05/2025 17:35 3800 34.74
09/05/2025 17:35 4362 34.74
09/05/2025 17:35 8713 34.74
09/05/2025 17:35 3834 34.74
09/05/2025 17:35 166 34.74
09/05/2025 17:35 247 34.74
09/05/2025 17:35 16363 34.74
09/05/2025 17:35 490 34.74
09/05/2025 17:35 6 34.74
09/05/2025 17:35 6666 34.74
09/05/2025 17:35 427 34.74
09/05/2025 17:35 356 34.74
09/05/2025 17:35 3432 34.74
09/05/2025 17:35 1450 34.74
09/05/2025 17:35 1232 34.74
09/05/2025 17:35 645 34.74
09/05/2025 17:35 4611 34.74
09/05/2025 17:35 4523 34.74
09/05/2025 17:35 4435 34.74
09/05/2025 17:35 4567 34.74
09/05/2025 17:35 20 34.74
09/05/2025 17:35 19 34.74
09/05/2025 17:35 551 34.74
09/05/2025 17:35 1304 34.74
09/05/2025 17:35 1938 34.74
09/05/2025 17:35 194 34.74
09/05/2025 17:35 2407 34.74
09/05/2025 17:35 900 34.74
09/05/2025 17:35 105 34.74
09/05/2025 17:35 6805 34.74
09/05/2025 17:35 1787 34.74
09/05/2025 17:35 74 34.74
09/05/2025 17:35 1658 34.74
09/05/2025 17:35 10110 34.74
09/05/2025 17:35 120 34.74
09/05/2025 17:35 2 34.74
09/05/2025 17:35 333 34.74
09/05/2025 17:35 2960 34.74
09/05/2025 17:35 20197 34.74
09/05/2025 17:35 2652 34.74
09/05/2025 17:35 619 34.74
09/05/2025 17:35 938 34.74
09/05/2025 17:35 1156 34.74
09/05/2025 17:35 1795 34.74
09/05/2025 17:35 3216 34.74
09/05/2025 17:35 3317 34.74
09/05/2025 17:35 10160 34.74
09/05/2025 17:35 4107 34.74
09/05/2025 17:35 1725 34.74
09/05/2025 17:35 22 34.74
09/05/2025 17:35 1600 34.74
09/05/2025 17:35 108 34.74
09/05/2025 17:35 108 34.74
09/05/2025 17:35 324 34.74
09/05/2025 17:35 1558 34.74
09/05/2025 17:35 6123 34.74
09/05/2025 17:35 5547 34.74
09/05/2025 17:35 1638 34.74
09/05/2025 17:35 13 34.74
09/05/2025 17:35 160 34.74
09/05/2025 17:35 384 34.74
09/05/2025 17:35 7 34.74
09/05/2025 17:35 1229 34.74
09/05/2025 17:35 1231 34.74
09/05/2025 17:35 2823 34.74
09/05/2025 17:35 868 34.74
09/05/2025 17:35 18 34.74
09/05/2025 17:35 18 34.74
09/05/2025 17:35 54 34.74
09/05/2025 17:35 154 34.74
09/05/2025 17:35 611 34.74
09/05/2025 17:35 611 34.74
09/05/2025 17:35 14259 34.74
09/05/2025 17:35 4 34.74
09/05/2025 17:35 8 34.74
09/05/2025 17:35 25242 34.74
09/05/2025 17:35 3262 34.74
09/05/2025 17:35 4280 34.74
09/05/2025 17:35 13 34.74
09/05/2025 17:35 26295 34.74
09/05/2025 17:35 22734 34.74
09/05/2025 17:35 5470 34.74
09/05/2025 17:35 1520 34.74
09/05/2025 17:35 26490 34.74
09/05/2025 17:35 3026 34.74
09/05/2025 17:35 430 34.74
09/05/2025 17:35 3003 34.74
09/05/2025 17:35 310 34.74
09/05/2025 17:35 30384 34.74
09/05/2025 17:35 3835 34.74
09/05/2025 17:35 1050 34.74
09/05/2025 17:35 7132 34.74
09/05/2025 17:35 137 34.74
09/05/2025 17:35 2116 34.74
09/05/2025 17:35 884 34.74
09/05/2025 17:35 10317 34.74
09/05/2025 17:35 10303 34.74
09/05/2025 17:35 3053 34.74
09/05/2025 17:35 13361 34.74
09/05/2025 17:35 3901 34.74
09/05/2025 17:35 19571 34.74
09/05/2025 17:35 279 34.74
09/05/2025 17:35 57 34.74
09/05/2025 17:35 70 34.74
09/05/2025 17:35 1170 34.74
09/05/2025 17:35 12075 34.74
09/05/2025 17:35 6 34.74
09/05/2025 17:35 66 34.74
09/05/2025 17:35 56 34.74
09/05/2025 17:35 2927 34.74
09/05/2025 17:35 7 34.74
09/05/2025 17:35 5254 34.74
09/05/2025 17:35 6868 34.74
09/05/2025 17:35 3894 34.74
09/05/2025 17:35 1 34.74
09/05/2025 17:35 78 34.74
09/05/2025 17:35 3 34.74
09/05/2025 17:35 119 34.74
09/05/2025 17:35 21 34.74
09/05/2025 17:35 5797 34.74
09/05/2025 17:35 67 34.74
09/05/2025 17:35 3154 34.74
09/05/2025 17:35 91 34.74
09/05/2025 17:35 242 34.74
09/05/2025 17:35 19580 34.74
09/05/2025 17:35 2979 34.74
09/05/2025 17:35 952 34.74
09/05/2025 17:35 257 34.74
09/05/2025 17:35 7 34.74
09/05/2025 17:35 226 34.74
09/05/2025 17:35 11 34.74
09/05/2025 17:35 27 34.74
09/05/2025 17:35 453 34.74
09/05/2025 17:35 183 34.74
09/05/2025 17:35 5828 34.74
09/05/2025 17:35 3502 34.74
09/05/2025 17:35 412 34.74
09/05/2025 17:35 3830 34.74
09/05/2025 17:35 247 34.74
09/05/2025 17:35 47 34.74
09/05/2025 17:35 131 34.74
09/05/2025 17:35 3321 34.74
09/05/2025 17:35 1928 34.74
09/05/2025 17:35 57 34.74
09/05/2025 17:35 1062 34.74
09/05/2025 17:35 337 34.74
09/05/2025 17:35 63 34.74
09/05/2025 17:35 8 34.74
09/05/2025 17:35 470 34.74
09/05/2025 17:35 21 34.74
09/05/2025 17:35 2048 34.74
09/05/2025 17:35 790 34.74
09/05/2025 17:35 80 34.74
09/05/2025 17:35 1971 34.74
09/05/2025 17:35 1690 34.74
09/05/2025 17:35 4376 34.74
09/05/2025 17:35 1431 34.74
09/05/2025 17:35 1664 34.74
09/05/2025 17:35 22 34.74
09/05/2025 17:35 179 34.74
09/05/2025 17:35 66 34.74
09/05/2025 17:35 2382 34.74
09/05/2025 17:35 367 34.74
09/05/2025 17:35 208 34.74
09/05/2025 17:35 1253 34.74
09/05/2025 17:35 3 34.74
09/05/2025 17:35 11 34.74
09/05/2025 17:35 3 34.74
09/05/2025 17:35 1949 34.74
09/05/2025 17:35 16350 34.74
09/05/2025 17:35 3053 34.74
09/05/2025 17:35 196 34.74
09/05/2025 17:35 235 34.74
09/05/2025 17:35 58 34.74
09/05/2025 17:29 234 34.76
09/05/2025 17:29 512 34.76
09/05/2025 17:29 200 34.76
09/05/2025 17:29 294 34.76
09/05/2025 17:29 602 34.76
09/05/2025 17:29 10 34.77
09/05/2025 16:19 240 34.76
09/05/2025 17:29 292 34.76
09/05/2025 17:29 109 34.76
09/05/2025 17:29 602 34.76
09/05/2025 17:29 415 34.76
09/05/2025 17:29 133 34.76
09/05/2025 17:29 409 34.76
09/05/2025 17:29 415 34.76
09/05/2025 17:29 222 34.76
09/05/2025 17:29 602 34.76
09/05/2025 17:28 602 34.76
09/05/2025 17:28 238 34.76
09/05/2025 17:28 250 34.76
09/05/2025 17:28 267 34.76
09/05/2025 17:28 221 34.76
09/05/2025 17:28 336 34.76
09/05/2025 17:28 224 34.75
09/05/2025 17:28 351 34.75
09/05/2025 17:28 389 34.75
09/05/2025 17:28 213 34.75
09/05/2025 17:28 188 34.75
09/05/2025 17:28 27 34.75
09/05/2025 17:28 352 34.75
09/05/2025 17:28 8 34.75
09/05/2025 17:28 226 34.75
09/05/2025 17:27 6 34.75
09/05/2025 17:27 187 34.75
09/05/2025 17:27 516 34.75
09/05/2025 17:27 379 34.75
09/05/2025 17:27 75 34.75
09/05/2025 17:27 527 34.75
09/05/2025 17:26 15 34.75
09/05/2025 17:26 110 34.75
09/05/2025 17:26 65 34.75
09/05/2025 17:26 264 34.75
09/05/2025 17:26 446 34.75
09/05/2025 17:26 240 34.75
09/05/2025 17:26 220 34.75
09/05/2025 17:26 112 34.75
09/05/2025 17:26 545 34.76
09/05/2025 17:26 138 34.76
09/05/2025 17:26 378 34.76
09/05/2025 17:26 152 34.76
09/05/2025 17:26 242 34.76
09/05/2025 17:26 223 34.76
09/05/2025 17:26 602 34.76
09/05/2025 17:26 228 34.76
09/05/2025 17:26 34 34.76
09/05/2025 17:26 453 34.76
09/05/2025 17:26 9 34.76
09/05/2025 17:26 222 34.76
09/05/2025 17:26 515 34.76
09/05/2025 17:26 27 34.76
09/05/2025 17:26 13 34.76
09/05/2025 17:26 291 34.76
09/05/2025 17:26 30 34.76
09/05/2025 17:26 602 34.76
09/05/2025 17:26 287 34.76
09/05/2025 17:26 226 34.76
09/05/2025 17:26 259 34.76
09/05/2025 17:26 234 34.76
09/05/2025 17:26 50 34.76
09/05/2025 17:25 147 34.75
09/05/2025 17:25 602 34.75
09/05/2025 17:25 224 34.75
09/05/2025 17:25 286 34.75
09/05/2025 17:25 390 34.75
09/05/2025 17:25 80 34.75
09/05/2025 17:25 5 34.75
09/05/2025 17:25 522 34.75
09/05/2025 17:25 452 34.75
09/05/2025 17:25 5 34.75
09/05/2025 17:25 138 34.75
09/05/2025 17:24 26 34.75
09/05/2025 17:24 58 34.75
09/05/2025 17:24 261 34.75
09/05/2025 17:24 602 34.75
09/05/2025 17:24 586 34.75
09/05/2025 17:24 164 34.75
09/05/2025 17:24 127 34.75
09/05/2025 17:24 108 34.75
09/05/2025 17:24 288 34.75
09/05/2025 17:24 228 34.75
09/05/2025 17:24 120 34.75
09/05/2025 17:24 26 34.75
09/05/2025 17:24 456 34.75
09/05/2025 17:24 6 34.75
09/05/2025 17:24 448 34.75
09/05/2025 17:24 240 34.75
09/05/2025 17:24 166 34.75
09/05/2025 17:24 602 34.75
09/05/2025 17:24 68 34.75
09/05/2025 17:24 166 34.75
09/05/2025 17:23 32 34.75
09/05/2025 17:23 602 34.75
09/05/2025 17:23 232 34.75
09/05/2025 17:23 23 34.75
09/05/2025 17:23 15 34.75
09/05/2025 17:23 34 34.75
09/05/2025 17:23 234 34.75
09/05/2025 17:23 153 34.75
09/05/2025 17:23 6 34.75
09/05/2025 17:23 602 34.75
09/05/2025 17:23 298 34.75
09/05/2025 17:23 191 34.75
09/05/2025 17:23 291 34.75
09/05/2025 17:22 193 34.75
09/05/2025 17:22 5 34.75
09/05/2025 17:22 213 34.75
09/05/2025 17:22 12 34.75
09/05/2025 17:22 240 34.75
09/05/2025 17:22 602 34.75
09/05/2025 17:21 602 34.75
09/05/2025 17:21 239 34.75
09/05/2025 17:21 23 34.75
09/05/2025 17:21 232 34.75
09/05/2025 17:21 221 34.75
09/05/2025 17:21 587 34.74
09/05/2025 17:21 502 34.74
09/05/2025 17:21 234 34.74
09/05/2025 17:21 287 34.74
09/05/2025 17:21 15 34.74
09/05/2025 17:21 287 34.74
09/05/2025 17:21 225 34.74
09/05/2025 17:21 295 34.74
09/05/2025 17:21 288 34.74
09/05/2025 17:21 251 34.74
09/05/2025 17:21 254 34.74
09/05/2025 17:21 260 34.74
09/05/2025 17:21 602 34.74
09/05/2025 17:21 166 34.76
09/05/2025 17:21 287 34.76
09/05/2025 17:21 602 34.76
09/05/2025 17:21 329 34.75
09/05/2025 17:21 7 34.75
09/05/2025 17:21 158 34.75
09/05/2025 17:21 162 34.75
09/05/2025 17:21 281 34.75
09/05/2025 17:20 238 34.75
09/05/2025 17:20 420 34.75
09/05/2025 17:20 230 34.75
09/05/2025 17:20 230 34.75
09/05/2025 17:20 289 34.75
09/05/2025 17:20 602 34.75
09/05/2025 17:20 288 34.75
09/05/2025 17:20 206 34.75
09/05/2025 17:20 23 34.75
09/05/2025 17:20 573 34.75
09/05/2025 17:20 127 34.75
09/05/2025 17:20 475 34.75
09/05/2025 17:20 286 34.75
09/05/2025 17:20 2 34.75
09/05/2025 17:20 600 34.75
09/05/2025 17:20 235 34.75
09/05/2025 17:20 5 34.75
09/05/2025 17:20 15 34.75
09/05/2025 17:20 27 34.75
09/05/2025 17:20 298 34.75
09/05/2025 17:20 50 34.75
09/05/2025 17:20 123 34.75
09/05/2025 17:20 247 34.75
09/05/2025 17:20 251 34.75
09/05/2025 17:20 255 34.75
09/05/2025 17:20 289 34.75
09/05/2025 17:20 602 34.75
09/05/2025 17:20 25 34.75
09/05/2025 17:19 6 34.76
09/05/2025 17:19 247 34.76
09/05/2025 17:19 322 34.76
09/05/2025 17:18 186 34.76
09/05/2025 17:18 290 34.76
09/05/2025 17:18 602 34.76
09/05/2025 17:18 289 34.76
09/05/2025 17:18 602 34.76
09/05/2025 17:18 200 34.76
09/05/2025 17:18 602 34.76
09/05/2025 17:18 232 34.76
09/05/2025 17:18 446 34.76
09/05/2025 17:18 14 34.76
09/05/2025 17:18 289 34.76
09/05/2025 17:18 9 34.76
09/05/2025 17:18 5 34.76
09/05/2025 17:18 223 34.76
09/05/2025 17:18 217 34.76
09/05/2025 17:18 234 34.76
09/05/2025 17:18 287 34.76
09/05/2025 17:18 15 34.76
09/05/2025 17:18 204 34.76
09/05/2025 17:18 509 34.76
09/05/2025 17:18 227 34.76
09/05/2025 17:18 18 34.76
09/05/2025 17:18 602 34.75
09/05/2025 17:18 205 34.75
09/05/2025 17:18 391 34.75
09/05/2025 17:18 205 34.75
09/05/2025 17:18 34 34.75
09/05/2025 17:18 28 34.75
09/05/2025 17:18 23 34.75
09/05/2025 17:18 321 34.75
09/05/2025 17:18 293 34.75
09/05/2025 17:18 602 34.75
09/05/2025 17:18 221 34.75
09/05/2025 17:18 286 34.75
09/05/2025 17:18 239 34.76
09/05/2025 17:18 9 34.76
09/05/2025 17:18 250 34.77
09/05/2025 17:18 234 34.77
09/05/2025 17:18 238 34.77
09/05/2025 17:18 10 34.77
09/05/2025 17:18 215 34.77
09/05/2025 17:18 387 34.77
09/05/2025 17:18 229 34.77
09/05/2025 17:18 573 34.77
09/05/2025 17:18 10 34.76
09/05/2025 17:18 123 34.76
09/05/2025 17:18 448 34.76
09/05/2025 17:18 159 34.76
09/05/2025 17:18 135 34.76
09/05/2025 17:18 210 34.76
09/05/2025 17:18 287 34.76
09/05/2025 17:17 230 34.77
09/05/2025 17:17 360 34.77
09/05/2025 17:17 13 34.77
09/05/2025 17:17 449 34.77
09/05/2025 17:17 304 34.77
09/05/2025 17:17 217 34.77
09/05/2025 17:17 26 34.77
09/05/2025 17:17 286 34.77
09/05/2025 17:17 26 34.77
09/05/2025 17:17 39 34.78
09/05/2025 17:17 117 34.78
09/05/2025 17:16 485 34.78
09/05/2025 17:16 294 34.78
09/05/2025 17:16 230 34.78
09/05/2025 17:16 28 34.78
09/05/2025 17:16 10 34.78
09/05/2025 17:16 123 34.78
09/05/2025 17:16 140 34.78
09/05/2025 17:16 437 34.78
09/05/2025 17:16 147 34.78
09/05/2025 17:16 565 34.79
09/05/2025 17:16 12 34.79
09/05/2025 17:16 311 34.79
09/05/2025 17:15 3 34.79
09/05/2025 17:15 14 34.79
09/05/2025 17:15 285 34.79
09/05/2025 17:15 16 34.79
09/05/2025 17:15 16 34.79
09/05/2025 17:15 162 34.79
09/05/2025 17:15 61 34.79
09/05/2025 17:15 258 34.79
09/05/2025 17:15 287 34.79
09/05/2025 17:15 122 34.79
09/05/2025 17:15 187 34.79
09/05/2025 17:15 279 34.79
09/05/2025 17:15 25 34.80
09/05/2025 17:15 35 34.80
09/05/2025 17:15 220 34.80
09/05/2025 17:15 86 34.80
09/05/2025 17:15 12 34.80
09/05/2025 17:15 226 34.80
09/05/2025 17:15 105 34.80
09/05/2025 17:15 216 34.80
09/05/2025 17:15 245 34.80
09/05/2025 17:15 308 34.80
09/05/2025 17:15 444 34.80
09/05/2025 17:15 56 34.805
09/05/2025 17:14 67 34.81
09/05/2025 17:14 222 34.81
09/05/2025 17:14 15 34.81
09/05/2025 17:14 261 34.81
09/05/2025 17:13 57 34.81
09/05/2025 17:13 79 34.81
09/05/2025 17:13 602 34.81
09/05/2025 17:13 351 34.81
09/05/2025 17:13 253 34.81
09/05/2025 17:13 230 34.81
09/05/2025 17:13 232 34.81
09/05/2025 17:13 255 34.81
09/05/2025 17:13 452 34.81
09/05/2025 17:13 4 34.81
09/05/2025 17:13 306 34.81
09/05/2025 17:13 56 34.815
09/05/2025 17:11 39 34.81
09/05/2025 17:11 224 34.81
09/05/2025 17:11 15 34.81
09/05/2025 17:11 219 34.81
09/05/2025 17:11 226 34.81
09/05/2025 17:11 239 34.81
09/05/2025 17:11 236 34.81
09/05/2025 17:11 14 34.80
09/05/2025 17:11 228 34.80
09/05/2025 17:11 26 34.80
09/05/2025 17:11 464 34.80
09/05/2025 17:11 308 34.80
09/05/2025 17:11 218 34.80
09/05/2025 17:11 250 34.80
09/05/2025 17:11 215 34.80
09/05/2025 17:11 287 34.80
09/05/2025 17:11 236 34.80
09/05/2025 17:11 274 34.80
09/05/2025 17:10 475 34.79
09/05/2025 17:10 602 34.79
09/05/2025 17:10 602 34.79
09/05/2025 17:10 235 34.79
09/05/2025 17:10 4 34.79
09/05/2025 17:10 303 34.79
09/05/2025 17:10 34 34.79
09/05/2025 17:10 602 34.79
09/05/2025 17:10 68 34.79
09/05/2025 17:10 239 34.79
09/05/2025 17:10 530 34.79
09/05/2025 17:10 309 34.79
09/05/2025 17:10 441 34.79
09/05/2025 17:10 4 34.79
09/05/2025 17:10 602 34.79
09/05/2025 17:09 308 34.79
09/05/2025 17:09 233 34.79
09/05/2025 17:09 255 34.79
09/05/2025 17:09 602 34.79
09/05/2025 17:09 15 34.78
09/05/2025 17:09 274 34.79
09/05/2025 17:09 64 34.79
09/05/2025 17:09 310 34.79
09/05/2025 17:09 307 34.79
09/05/2025 17:09 237 34.79
09/05/2025 17:09 602 34.79
09/05/2025 17:08 308 34.79
09/05/2025 17:08 402 34.79
09/05/2025 17:08 225 34.79
09/05/2025 17:08 602 34.79
09/05/2025 17:08 460 34.80
09/05/2025 17:08 30 34.79
09/05/2025 17:08 454 34.79
09/05/2025 17:08 308 34.79
09/05/2025 17:08 279 34.79
09/05/2025 17:08 313 34.79
09/05/2025 17:08 289 34.79
09/05/2025 17:08 307 34.79
09/05/2025 17:08 3 34.79
09/05/2025 17:07 264 34.79
09/05/2025 17:07 289 34.79
09/05/2025 17:07 174 34.79
09/05/2025 17:07 458 34.79
09/05/2025 17:07 160 34.79
09/05/2025 17:07 287 34.79
09/05/2025 17:07 602 34.79
09/05/2025 17:07 282 34.80
09/05/2025 17:07 19 34.80
09/05/2025 17:07 261 34.80
09/05/2025 17:07 194 34.80
09/05/2025 17:07 176 34.80
09/05/2025 17:07 602 34.81
09/05/2025 17:07 4 34.81
09/05/2025 17:07 47 34.81
09/05/2025 17:07 177 34.81
09/05/2025 17:07 15 34.81
09/05/2025 17:07 237 34.81
09/05/2025 17:07 253 34.81
09/05/2025 17:07 287 34.81
09/05/2025 17:07 254 34.81
09/05/2025 17:07 225 34.81
09/05/2025 17:07 602 34.81
09/05/2025 17:07 306 34.81
09/05/2025 17:07 455 34.81
09/05/2025 17:07 230 34.82
09/05/2025 17:07 602 34.82
09/05/2025 17:06 289 34.82
09/05/2025 17:06 221 34.82
09/05/2025 17:06 129 34.82
09/05/2025 17:06 252 34.82
09/05/2025 17:06 4 34.82
09/05/2025 17:06 64 34.82
09/05/2025 17:06 26 34.82
09/05/2025 17:06 39 34.82
09/05/2025 17:06 240 34.82
09/05/2025 17:06 39 34.82
09/05/2025 17:06 323 34.82
09/05/2025 17:05 602 34.81
09/05/2025 17:05 305 34.81
09/05/2025 17:05 325 34.81
09/05/2025 17:05 221 34.81
09/05/2025 17:05 225 34.81
09/05/2025 17:05 3 34.81
09/05/2025 17:05 205 34.81
09/05/2025 17:05 162 34.81
09/05/2025 17:05 44 34.81
09/05/2025 17:05 44 34.81
09/05/2025 17:04 100 34.82
09/05/2025 17:04 650 34.82
09/05/2025 17:04 602 34.82
09/05/2025 17:04 13 34.82
09/05/2025 17:04 34 34.82
09/05/2025 17:04 27 34.82
09/05/2025 17:04 7 34.82
09/05/2025 17:04 305 34.82
09/05/2025 17:04 221 34.82
09/05/2025 17:04 320 34.82
09/05/2025 17:04 15 34.82
09/05/2025 17:04 227 34.82
09/05/2025 17:04 15 34.82
09/05/2025 17:04 237 34.82
09/05/2025 17:04 176 34.82
09/05/2025 17:04 131 34.82
09/05/2025 17:04 226 34.82
09/05/2025 17:04 218 34.82
09/05/2025 17:04 246 34.82
09/05/2025 17:04 286 34.82
09/05/2025 17:03 12 34.81
09/05/2025 17:03 12 34.81
09/05/2025 17:03 12 34.81
09/05/2025 17:03 12 34.81
09/05/2025 17:03 135 34.81
09/05/2025 17:03 71 34.81
09/05/2025 17:03 32 34.81
09/05/2025 17:03 61 34.81
09/05/2025 17:03 12 34.81
09/05/2025 17:03 262 34.81
09/05/2025 17:03 207 34.81
09/05/2025 17:03 16 34.81
09/05/2025 17:02 557 34.80
09/05/2025 17:02 12 34.80
09/05/2025 17:02 203 34.80
09/05/2025 17:02 547 34.80
09/05/2025 17:01 72 34.80
09/05/2025 17:01 47 34.80
09/05/2025 17:01 53 34.80
09/05/2025 17:01 549 34.80
09/05/2025 17:01 360 34.80
09/05/2025 17:01 234 34.80
09/05/2025 17:01 225 34.80
09/05/2025 17:01 34 34.80
09/05/2025 17:01 307 34.80
09/05/2025 17:01 445 34.80
09/05/2025 17:01 205 34.80
09/05/2025 17:01 304 34.80
09/05/2025 17:01 225 34.80
09/05/2025 17:01 12 34.80
09/05/2025 17:01 12 34.80
09/05/2025 17:01 248 34.80
09/05/2025 17:01 320 34.80
09/05/2025 17:01 148 34.80
09/05/2025 17:01 236 34.80
09/05/2025 17:01 287 34.80
09/05/2025 17:01 196 34.80
09/05/2025 17:01 52 34.79
09/05/2025 17:01 28 34.79
09/05/2025 17:01 287 34.79
09/05/2025 17:01 602 34.79
09/05/2025 17:01 157 34.79
09/05/2025 17:01 304 34.79
09/05/2025 16:59 302 34.79
09/05/2025 16:59 602 34.79
09/05/2025 16:59 225 34.79
09/05/2025 16:59 234 34.79
09/05/2025 16:59 455 34.79
09/05/2025 16:59 176 34.79
09/05/2025 16:59 426 34.79
09/05/2025 16:58 53 34.79
09/05/2025 16:58 347 34.79
09/05/2025 16:58 255 34.79
09/05/2025 16:58 306 34.79
09/05/2025 16:58 602 34.79
09/05/2025 16:58 222 34.79
09/05/2025 16:58 610 34.79
09/05/2025 16:58 556 34.79
09/05/2025 16:58 108 34.79
09/05/2025 16:58 234 34.79
09/05/2025 16:58 438 34.79
09/05/2025 16:58 12 34.79
09/05/2025 16:57 7 34.80
09/05/2025 16:57 220 34.80
09/05/2025 16:57 278 34.80
09/05/2025 16:57 3 34.80
09/05/2025 16:57 12 34.80
09/05/2025 16:57 458 34.80
09/05/2025 16:55 6 34.81
09/05/2025 16:55 452 34.81
09/05/2025 16:55 196 34.81
09/05/2025 16:55 219 34.81
09/05/2025 16:55 353 34.81
09/05/2025 16:55 249 34.81
09/05/2025 16:55 74 34.81
09/05/2025 16:55 328 34.81
09/05/2025 16:55 212 34.82
09/05/2025 16:55 1 34.82
09/05/2025 16:55 35 34.82
09/05/2025 16:55 3 34.82
09/05/2025 16:55 156 34.82
09/05/2025 16:55 55 34.82
09/05/2025 16:55 154 34.82
09/05/2025 16:55 196 34.82
09/05/2025 16:55 460 34.82