Kon Ah Del Br Rg
AD
EUR
BÖRSE:
EAM
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
30.51
-0.05 ( -0.16% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:35 810 30.51
10/22/2024 17:35 806 30.51
10/22/2024 17:35 111 30.51
10/22/2024 17:35 185 30.51
10/22/2024 17:35 115 30.51
10/22/2024 17:35 690 30.51
10/22/2024 17:35 625 30.51
10/22/2024 17:35 411 30.51
10/22/2024 17:35 82 30.51
10/22/2024 17:35 82 30.51
10/22/2024 17:35 82 30.51
10/22/2024 17:35 82 30.51
10/22/2024 17:35 1064 30.51
10/22/2024 17:35 105 30.51
10/22/2024 17:35 158 30.51
10/22/2024 17:35 206 30.51
10/22/2024 17:35 502 30.51
10/22/2024 17:35 1855 30.51
10/22/2024 17:35 6472 30.51
10/22/2024 17:35 1454 30.51
10/22/2024 17:35 222 30.51
10/22/2024 17:35 275 30.51
10/22/2024 17:35 4663 30.51
10/22/2024 17:35 106 30.51
10/22/2024 17:35 130 30.51
10/22/2024 17:35 1664 30.51
10/22/2024 17:35 2282 30.51
10/22/2024 17:35 208 30.51
10/22/2024 17:35 44 30.51
10/22/2024 17:35 158 30.51
10/22/2024 17:35 130 30.51
10/22/2024 17:35 381 30.51
10/22/2024 17:35 247 30.51
10/22/2024 17:35 611 30.51
10/22/2024 17:35 1016 30.51
10/22/2024 17:35 1082 30.51
10/22/2024 17:35 130 30.51
10/22/2024 17:35 83 30.51
10/22/2024 17:35 12620 30.51
10/22/2024 17:35 800 30.51
10/22/2024 17:35 890 30.51
10/22/2024 17:35 2145 30.51
10/22/2024 17:35 146 30.51
10/22/2024 17:35 206 30.51
10/22/2024 17:35 93 30.51
10/22/2024 17:35 385 30.51
10/22/2024 17:35 728 30.51
10/22/2024 17:35 374 30.51
10/22/2024 17:35 111 30.51
10/22/2024 17:35 1536 30.51
10/22/2024 17:35 1045 30.51
10/22/2024 17:35 129 30.51
10/22/2024 17:35 370 30.51
10/22/2024 17:35 5061 30.51
10/22/2024 17:35 631 30.51
10/22/2024 17:35 1396 30.51
10/22/2024 17:35 230 30.51
10/22/2024 17:35 2084 30.51
10/22/2024 17:35 2738 30.51
10/22/2024 17:35 6731 30.51
10/22/2024 17:35 788 30.51
10/22/2024 17:35 930 30.51
10/22/2024 17:35 73 30.51
10/22/2024 17:35 382 30.51
10/22/2024 17:35 1160 30.51
10/22/2024 17:35 2018 30.51
10/22/2024 17:35 2226 30.51
10/22/2024 17:35 1132 30.51
10/22/2024 17:35 1577 30.51
10/22/2024 17:35 1414 30.51
10/22/2024 17:35 410 30.51
10/22/2024 17:35 2 30.51
10/22/2024 17:35 1 30.51
10/22/2024 17:35 477 30.51
10/22/2024 17:35 487 30.51
10/22/2024 17:35 1881 30.51
10/22/2024 17:35 863 30.51
10/22/2024 17:35 2047 30.51
10/22/2024 17:35 12827 30.51
10/22/2024 17:35 188 30.51
10/22/2024 17:35 3387 30.51
10/22/2024 17:35 3387 30.51
10/22/2024 17:35 2710 30.51
10/22/2024 17:35 2715 30.51
10/22/2024 17:35 1805 30.51
10/22/2024 17:35 1374 30.51
10/22/2024 17:35 133 30.51
10/22/2024 17:35 133 30.51
10/22/2024 17:35 267 30.51
10/22/2024 17:35 396 30.51
10/22/2024 17:35 2681 30.51
10/22/2024 17:35 2955 30.51
10/22/2024 17:35 2620 30.51
10/22/2024 17:35 4152 30.51
10/22/2024 17:35 6683 30.51
10/22/2024 17:35 644 30.51
10/22/2024 17:35 6 30.51
10/22/2024 17:35 1563 30.51
10/22/2024 17:35 5696 30.51
10/22/2024 17:35 375 30.51
10/22/2024 17:35 10 30.51
10/22/2024 17:35 11560 30.51
10/22/2024 17:35 22 30.51
10/22/2024 17:35 15820 30.51
10/22/2024 17:35 1017 30.51
10/22/2024 17:35 118 30.51
10/22/2024 17:35 2667 30.51
10/22/2024 17:35 2693 30.51
10/22/2024 17:35 99 30.51
10/22/2024 17:35 2561 30.51
10/22/2024 17:35 670 30.51
10/22/2024 17:35 2667 30.51
10/22/2024 17:35 2800 30.51
10/22/2024 17:35 2534 30.51
10/22/2024 17:35 2641 30.51
10/22/2024 17:35 2720 30.51
10/22/2024 17:35 2546 30.51
10/22/2024 17:35 2544 30.51
10/22/2024 17:35 7637 30.51
10/22/2024 17:35 5014 30.51
10/22/2024 17:35 4123 30.51
10/22/2024 17:35 670 30.51
10/22/2024 17:35 2614 30.51
10/22/2024 17:35 27874 30.51
10/22/2024 17:35 6002 30.51
10/22/2024 17:35 2667 30.51
10/22/2024 17:35 415 30.51
10/22/2024 17:35 7 30.51
10/22/2024 17:35 13 30.51
10/22/2024 17:35 503 30.51
10/22/2024 17:35 122 30.51
10/22/2024 17:35 9137 30.51
10/22/2024 17:35 836 30.51
10/22/2024 17:35 128 30.51
10/22/2024 17:35 8782 30.51
10/22/2024 17:35 670 30.51
10/22/2024 17:35 2667 30.51
10/22/2024 17:35 2720 30.51
10/22/2024 17:35 1475 30.51
10/22/2024 17:35 7562 30.51
10/22/2024 17:35 112 30.51
10/22/2024 17:35 2011 30.51
10/22/2024 17:35 1394 30.51
10/22/2024 17:35 3414 30.51
10/22/2024 17:35 4 30.51
10/22/2024 17:35 565 30.51
10/22/2024 17:35 18 30.51
10/22/2024 17:35 5341 30.51
10/22/2024 17:35 87 30.51
10/22/2024 17:35 12 30.51
10/22/2024 17:35 3025 30.51
10/22/2024 17:35 53 30.51
10/22/2024 17:35 50 30.51
10/22/2024 17:35 24 30.51
10/22/2024 17:35 120 30.51
10/22/2024 17:35 2904 30.51
10/22/2024 17:35 1956 30.51
10/22/2024 17:35 270 30.51
10/22/2024 17:35 633 30.51
10/22/2024 17:35 6791 30.51
10/22/2024 17:35 1200 30.51
10/22/2024 17:35 2814 30.51
10/22/2024 17:35 4347 30.51
10/22/2024 17:35 232 30.51
10/22/2024 17:35 295 30.51
10/22/2024 17:35 86 30.51
10/22/2024 17:35 125 30.51
10/22/2024 17:35 125 30.51
10/22/2024 17:35 375 30.51
10/22/2024 17:35 499 30.51
10/22/2024 17:35 916 30.51
10/22/2024 17:35 1416 30.51
10/22/2024 17:35 1760 30.51
10/22/2024 17:35 719 30.51
10/22/2024 17:35 33 30.51
10/22/2024 17:35 419 30.51
10/22/2024 17:35 1317 30.51
10/22/2024 17:35 502 30.51
10/22/2024 17:35 233 30.51
10/22/2024 17:35 235 30.51
10/22/2024 17:35 703 30.51
10/22/2024 17:35 1028 30.51
10/22/2024 17:35 743 30.51
10/22/2024 17:35 731 30.51
10/22/2024 17:35 254 30.51
10/22/2024 17:35 418 30.51
10/22/2024 17:35 151 30.51
10/22/2024 17:35 8 30.51
10/22/2024 17:35 399 30.51
10/22/2024 17:35 3128 30.51
10/22/2024 17:35 2268 30.51
10/22/2024 17:35 100 30.51
10/22/2024 17:35 1357 30.51
10/22/2024 17:35 5016 30.51
10/22/2024 17:35 247 30.51
10/22/2024 17:35 3990 30.51
10/22/2024 17:35 2 30.51
10/22/2024 17:35 167 30.51
10/22/2024 17:35 2232 30.51
10/22/2024 17:35 34 30.51
10/22/2024 17:35 664 30.51
10/22/2024 17:35 3546 30.51
10/22/2024 17:35 168 30.51
10/22/2024 17:35 6070 30.51
10/22/2024 17:35 1515 30.51
10/22/2024 17:35 445 30.51
10/22/2024 17:35 496 30.51
10/22/2024 17:35 1320 30.51
10/22/2024 17:35 570 30.51
10/22/2024 17:35 1534 30.51
10/22/2024 17:35 20427 30.51
10/22/2024 17:35 1753 30.51
10/22/2024 17:35 729 30.51
10/22/2024 17:35 3152 30.51
10/22/2024 17:35 2541 30.51
10/22/2024 17:35 400 30.51
10/22/2024 17:35 1 30.51
10/22/2024 17:35 1 30.51
10/22/2024 17:35 10 30.51
10/22/2024 17:35 36 30.51
10/22/2024 17:35 6802 30.51
10/22/2024 17:35 212 30.51
10/22/2024 17:35 16 30.51
10/22/2024 17:35 13920 30.51
10/22/2024 17:35 4205 30.51
10/22/2024 17:35 9229 30.51
10/22/2024 17:35 10135 30.51
10/22/2024 17:35 5896 30.51
10/22/2024 17:35 480 30.51
10/22/2024 17:35 1 30.51
10/22/2024 17:35 63 30.51
10/22/2024 17:35 1371 30.51
10/22/2024 17:35 1630 30.51
10/22/2024 17:35 1149 30.51
10/22/2024 17:35 1817 30.51
10/22/2024 17:35 746 30.51
10/22/2024 17:35 1866 30.51
10/22/2024 17:35 99 30.51
10/22/2024 17:35 161 30.51
10/22/2024 17:35 197 30.51
10/22/2024 17:35 96 30.51
10/22/2024 17:35 588 30.51
10/22/2024 17:35 6 30.51
10/22/2024 17:35 100 30.51
10/22/2024 17:35 164 30.51
10/22/2024 17:35 143 30.51
10/22/2024 17:35 876 30.51
10/22/2024 17:35 567 30.51
10/22/2024 17:35 2 30.51
10/22/2024 17:35 410 30.51
10/22/2024 17:35 654 30.51
10/22/2024 17:35 163 30.51
10/22/2024 17:35 1233 30.51
10/22/2024 17:35 3636 30.51
10/22/2024 17:35 474 30.51
10/22/2024 17:35 520 30.51
10/22/2024 17:35 1478 30.51
10/22/2024 17:35 544 30.51
10/22/2024 17:35 10391 30.51
10/22/2024 17:35 702 30.51
10/22/2024 17:35 313 30.51
10/22/2024 17:35 1965 30.51
10/22/2024 17:35 251 30.51
10/22/2024 17:29 131 30.49
10/22/2024 17:29 1649 30.49
10/22/2024 17:29 411 30.49
10/22/2024 17:29 222 30.49
10/22/2024 17:29 241 30.49
10/22/2024 17:29 248 30.49
10/22/2024 17:29 782 30.49
10/22/2024 17:29 250 30.49
10/22/2024 17:29 5 30.49
10/22/2024 17:29 409 30.50
10/22/2024 17:29 260 30.50
10/22/2024 17:29 240 30.50
10/22/2024 17:29 243 30.50
10/22/2024 17:29 782 30.50
10/22/2024 17:29 238 30.50
10/22/2024 17:29 168 30.50
10/22/2024 17:29 596 30.51
10/22/2024 17:29 782 30.50
10/22/2024 17:29 782 30.50
10/22/2024 17:29 409 30.50
10/22/2024 17:29 15 30.50
10/22/2024 17:29 226 30.50
10/22/2024 17:29 217 30.50
10/22/2024 17:29 229 30.50
10/22/2024 17:28 626 30.50
10/22/2024 17:28 156 30.50
10/22/2024 17:28 243 30.50
10/22/2024 17:28 214 30.50
10/22/2024 17:28 782 30.50
10/22/2024 17:28 410 30.50
10/22/2024 17:28 231 30.50
10/22/2024 17:28 211 30.50
10/22/2024 17:28 13 30.50
10/22/2024 17:28 231 30.50
10/22/2024 17:28 227 30.50
10/22/2024 17:28 126 30.50
10/22/2024 17:28 690 30.50
10/22/2024 17:28 15 30.50
10/22/2024 17:28 224 30.50
10/22/2024 17:28 261 30.50
10/22/2024 17:28 507 30.50
10/22/2024 17:28 410 30.50
10/22/2024 17:27 275 30.50
10/22/2024 17:27 225 30.50
10/22/2024 17:27 135 30.50
10/22/2024 17:27 347 30.50
10/22/2024 17:27 82 30.49
10/22/2024 17:27 173 30.49
10/22/2024 17:27 15 30.49
10/22/2024 17:27 295 30.49
10/22/2024 17:27 299 30.49
10/22/2024 17:27 105 30.49
10/22/2024 17:27 650 30.49
10/22/2024 17:27 604 30.48
10/22/2024 17:26 60 30.48
10/22/2024 17:26 782 30.48
10/22/2024 17:26 7 30.48
10/22/2024 17:26 15 30.48
10/22/2024 17:26 411 30.48
10/22/2024 17:26 235 30.48
10/22/2024 17:26 782 30.48
10/22/2024 17:26 406 30.48
10/22/2024 17:26 782 30.48
10/22/2024 17:26 261 30.48
10/22/2024 17:25 782 30.48
10/22/2024 17:25 405 30.48
10/22/2024 17:25 241 30.48
10/22/2024 17:25 244 30.48
10/22/2024 17:25 789 30.48
10/22/2024 17:25 234 30.48
10/22/2024 17:25 235 30.48
10/22/2024 17:25 782 30.48
10/22/2024 17:25 214 30.47
10/22/2024 17:25 113 30.47
10/22/2024 17:25 113 30.47
10/22/2024 17:25 256 30.47
10/22/2024 17:25 782 30.47
10/22/2024 17:25 174 30.46
10/22/2024 17:25 200 30.46
10/22/2024 17:25 260 30.47
10/22/2024 17:25 131 30.47
10/22/2024 17:25 246 30.47
10/22/2024 17:25 405 30.47
10/22/2024 17:25 256 30.47
10/22/2024 17:25 218 30.48
10/22/2024 17:25 213 30.48
10/22/2024 17:25 432 30.48
10/22/2024 17:25 99 30.49
10/22/2024 17:25 461 30.49
10/22/2024 17:25 420 30.49
10/22/2024 17:25 775 30.49
10/22/2024 17:24 200 30.50
10/22/2024 17:24 235 30.50
10/22/2024 17:24 230 30.50
10/22/2024 17:24 240 30.50
10/22/2024 17:24 103 30.50
10/22/2024 17:24 679 30.50
10/22/2024 17:24 240 30.50
10/22/2024 17:24 243 30.50
10/22/2024 17:24 242 30.50
10/22/2024 17:24 150 30.50
10/22/2024 17:24 632 30.50
10/22/2024 17:24 243 30.50
10/22/2024 17:24 782 30.50
10/22/2024 17:24 246 30.50
10/22/2024 17:24 245 30.50
10/22/2024 17:24 43 30.50
10/22/2024 17:24 309 30.50
10/22/2024 17:24 15 30.50
10/22/2024 17:24 230 30.50
10/22/2024 17:24 421 30.50
10/22/2024 17:22 421 30.50
10/22/2024 17:22 141 30.50
10/22/2024 17:22 280 30.50
10/22/2024 17:22 117 30.50
10/22/2024 17:22 145 30.50
10/22/2024 17:22 57 30.50
10/22/2024 17:22 250 30.50
10/22/2024 17:22 217 30.50
10/22/2024 17:22 227 30.50
10/22/2024 17:22 228 30.50
10/22/2024 17:22 150 30.50
10/22/2024 17:22 245 30.50
10/22/2024 17:22 421 30.50
10/22/2024 17:22 387 30.50
10/22/2024 17:22 208 30.50
10/22/2024 17:22 230 30.50
10/22/2024 17:22 210 30.50
10/22/2024 17:22 57 30.50
10/22/2024 17:22 216 30.50
10/22/2024 17:22 421 30.50
10/22/2024 17:22 218 30.50
10/22/2024 17:22 782 30.50
10/22/2024 17:22 114 30.50
10/22/2024 17:22 15 30.50
10/22/2024 17:22 399 30.50
10/22/2024 17:22 551 30.50
10/22/2024 17:22 563 30.50
10/22/2024 17:22 418 30.50
10/22/2024 17:22 327 30.50
10/22/2024 17:21 253 30.50
10/22/2024 17:21 74 30.50
10/22/2024 17:21 466 30.50
10/22/2024 17:21 242 30.50
10/22/2024 17:21 650 30.50
10/22/2024 17:21 782 30.50
10/22/2024 17:21 138 30.50
10/22/2024 17:21 526 30.50
10/22/2024 17:21 35 30.50
10/22/2024 17:21 206 30.50
10/22/2024 17:21 438 30.50
10/22/2024 17:21 100 30.50
10/22/2024 17:21 250 30.50
10/22/2024 17:21 782 30.50
10/22/2024 17:21 20 30.50
10/22/2024 17:20 7 30.49
10/22/2024 17:20 167 30.49
10/22/2024 17:17 782 30.49
10/22/2024 17:17 256 30.49
10/22/2024 17:17 391 30.49
10/22/2024 17:17 676 30.49
10/22/2024 17:17 285 30.49
10/22/2024 17:17 782 30.49
10/22/2024 17:17 178 30.49
10/22/2024 17:16 145 30.48
10/22/2024 17:14 216 30.48
10/22/2024 17:14 239 30.48
10/22/2024 17:14 208 30.48
10/22/2024 17:14 266 30.48
10/22/2024 17:14 782 30.48
10/22/2024 17:14 136 30.47
10/22/2024 17:14 437 30.47
10/22/2024 17:14 71 30.47
10/22/2024 17:14 136 30.47
10/22/2024 17:14 81 30.47
10/22/2024 17:14 208 30.47
10/22/2024 17:14 55 30.47
10/22/2024 17:14 206 30.47
10/22/2024 17:14 782 30.47
10/22/2024 17:14 438 30.47
10/22/2024 17:14 243 30.47
10/22/2024 17:14 12 30.46
10/22/2024 17:14 782 30.46
10/22/2024 17:14 240 30.46
10/22/2024 17:14 81 30.46
10/22/2024 17:14 470 30.46
10/22/2024 17:14 600 30.46
10/22/2024 17:14 15 30.45
10/22/2024 17:14 384 30.45
10/22/2024 17:14 442 30.45
10/22/2024 17:14 250 30.45
10/22/2024 17:14 171 30.45
10/22/2024 17:14 119 30.44
10/22/2024 17:14 106 30.44
10/22/2024 17:14 304 30.44
10/22/2024 17:14 142 30.44
10/22/2024 17:12 307 30.45
10/22/2024 17:12 133 30.45
10/22/2024 17:12 446 30.45
10/22/2024 17:12 1 30.45
10/22/2024 17:12 782 30.45
10/22/2024 17:12 261 30.45
10/22/2024 17:11 463 30.45
10/22/2024 17:11 2 30.45
10/22/2024 17:11 258 30.45
10/22/2024 17:11 272 30.45
10/22/2024 17:11 256 30.45
10/22/2024 17:11 288 30.45
10/22/2024 17:11 273 30.45
10/22/2024 17:11 370 30.45
10/22/2024 17:11 161 30.45
10/22/2024 17:11 186 30.45
10/22/2024 17:11 259 30.45
10/22/2024 17:11 252 30.45
10/22/2024 17:11 782 30.45
10/22/2024 17:10 29 30.45
10/22/2024 17:10 70 30.45
10/22/2024 17:10 98 30.45
10/22/2024 17:07 519 30.45
10/22/2024 17:07 463 30.45
10/22/2024 17:07 100 30.45
10/22/2024 17:07 782 30.45
10/22/2024 17:07 271 30.45
10/22/2024 17:07 378 30.45
10/22/2024 17:07 133 30.45
10/22/2024 17:07 352 30.45
10/22/2024 17:07 112 30.45
10/22/2024 17:07 255 30.45
10/22/2024 17:07 782 30.45
10/22/2024 17:06 254 30.45
10/22/2024 17:06 189 30.45
10/22/2024 17:06 782 30.45
10/22/2024 17:06 275 30.45
10/22/2024 17:06 554 30.45
10/22/2024 17:06 100 30.45
10/22/2024 17:06 82 30.45
10/22/2024 17:06 17 30.45
10/22/2024 17:06 65 30.45
10/22/2024 17:06 140 30.45
10/22/2024 17:06 300 30.46
10/22/2024 17:05 249 30.46
10/22/2024 17:05 471 30.46
10/22/2024 17:05 311 30.46
10/22/2024 17:05 240 30.46
10/22/2024 17:05 256 30.46
10/22/2024 17:03 782 30.46
10/22/2024 17:03 256 30.46
10/22/2024 17:03 25 30.46
10/22/2024 17:03 249 30.46
10/22/2024 17:03 481 30.46
10/22/2024 17:03 782 30.46
10/22/2024 17:03 222 30.47
10/22/2024 17:03 21 30.47
10/22/2024 17:03 238 30.47
10/22/2024 17:03 158 30.47
10/22/2024 17:03 31 30.47
10/22/2024 17:03 209 30.47
10/22/2024 17:03 29 30.47
10/22/2024 17:03 216 30.47
10/22/2024 17:03 1775 30.47
10/22/2024 17:03 219 30.47
10/22/2024 17:03 16 30.47
10/22/2024 17:03 363 30.47
10/22/2024 17:03 248 30.47
10/22/2024 17:03 611 30.47
10/22/2024 17:03 240 30.47
10/22/2024 17:03 15 30.47
10/22/2024 17:03 207 30.47
10/22/2024 17:03 471 30.47
10/22/2024 17:03 262 30.47
10/22/2024 17:03 573 30.47
10/22/2024 17:02 65 30.46
10/22/2024 17:02 209 30.47
10/22/2024 17:02 259 30.47
10/22/2024 17:02 53 30.47
10/22/2024 17:02 252 30.47
10/22/2024 17:02 197 30.47
10/22/2024 17:01 207 30.47
10/22/2024 17:01 26 30.47
10/22/2024 17:01 15 30.47
10/22/2024 17:01 782 30.47
10/22/2024 17:01 239 30.47
10/22/2024 17:01 481 30.47
10/22/2024 16:59 221 30.46
10/22/2024 16:59 19 30.46
10/22/2024 16:59 425 30.46
10/22/2024 16:59 55 30.46
10/22/2024 16:59 57 30.46
10/22/2024 16:59 183 30.46
10/22/2024 16:59 165 30.46
10/22/2024 16:59 610 30.46
10/22/2024 16:59 782 30.46
10/22/2024 16:59 6 30.46
10/22/2024 16:59 230 30.46
10/22/2024 16:59 667 30.46
10/22/2024 16:59 240 30.46
10/22/2024 16:59 408 30.46
10/22/2024 16:59 179 30.46
10/22/2024 16:59 417 30.46
10/22/2024 16:59 620 30.46
10/22/2024 16:59 472 30.46
10/22/2024 16:59 240 30.46
10/22/2024 16:59 51 30.46
10/22/2024 16:59 177 30.46
10/22/2024 16:55 371 30.45
10/22/2024 16:55 371 30.45
10/22/2024 16:55 200 30.45
10/22/2024 16:55 237 30.44
10/22/2024 16:55 143 30.44
10/22/2024 16:55 332 30.44
10/22/2024 16:55 190 30.44
10/22/2024 16:55 731 30.44
10/22/2024 16:55 1743 30.44
10/22/2024 16:55 321 30.44