Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 17:39 | 65 | 31.46 |
| 10/05/2026 17:39 | 65 | 31.46 |
| 10/05/2026 17:37 | 1590 | 31.46 |
| 10/05/2026 17:35 | 12 | 31.46 |
| 10/05/2026 17:35 | 364 | 31.46 |
| 10/05/2026 17:35 | 12 | 31.46 |
| 10/05/2026 17:35 | 340 | 31.46 |
| 10/05/2026 17:35 | 884 | 31.46 |
| 10/05/2026 17:35 | 2546 | 31.46 |
| 10/05/2026 17:35 | 430 | 31.46 |
| 10/05/2026 17:35 | 277 | 31.46 |
| 10/05/2026 17:35 | 498 | 31.46 |
| 10/05/2026 17:35 | 1962 | 31.46 |
| 10/05/2026 17:35 | 1116 | 31.46 |
| 10/05/2026 17:35 | 930 | 31.46 |
| 10/05/2026 17:35 | 292 | 31.46 |
| 10/05/2026 17:35 | 392 | 31.46 |
| 10/05/2026 17:35 | 933 | 31.46 |
| 10/05/2026 17:35 | 2904 | 31.46 |
| 10/05/2026 17:35 | 1769 | 31.46 |
| 10/05/2026 17:35 | 329 | 31.46 |
| 10/05/2026 17:35 | 3009 | 31.46 |
| 10/05/2026 17:35 | 350 | 31.46 |
| 10/05/2026 17:35 | 2890 | 31.46 |
| 10/05/2026 17:35 | 1407 | 31.46 |
| 10/05/2026 17:35 | 155 | 31.46 |
| 10/05/2026 17:35 | 715 | 31.46 |
| 10/05/2026 17:35 | 285 | 31.46 |
| 10/05/2026 17:35 | 3309 | 31.46 |
| 10/05/2026 17:35 | 2517 | 31.46 |
| 10/05/2026 17:35 | 6021 | 31.46 |
| 10/05/2026 17:35 | 3713 | 31.46 |
| 10/05/2026 17:35 | 882 | 31.46 |
| 10/05/2026 17:35 | 159 | 31.46 |
| 10/05/2026 17:35 | 1616 | 31.46 |
| 10/05/2026 17:35 | 4590 | 31.46 |
| 10/05/2026 17:35 | 525 | 31.46 |
| 10/05/2026 17:35 | 453 | 31.46 |
| 10/05/2026 17:35 | 413 | 31.46 |
| 10/05/2026 17:35 | 631 | 31.46 |
| 10/05/2026 17:35 | 179 | 31.46 |
| 10/05/2026 17:35 | 7833 | 31.46 |
| 10/05/2026 17:35 | 911 | 31.46 |
| 10/05/2026 17:35 | 337 | 31.46 |
| 10/05/2026 17:35 | 984 | 31.46 |
| 10/05/2026 17:35 | 2649 | 31.46 |
| 10/05/2026 17:35 | 5000 | 31.46 |
| 10/05/2026 17:35 | 690 | 31.46 |
| 10/05/2026 17:35 | 1909 | 31.46 |
| 10/05/2026 17:35 | 3377 | 31.46 |
| 10/05/2026 17:35 | 560 | 31.46 |
| 10/05/2026 17:35 | 2445 | 31.46 |
| 10/05/2026 17:35 | 1222 | 31.46 |
| 10/05/2026 17:35 | 2515 | 31.46 |
| 10/05/2026 17:35 | 1216 | 31.46 |
| 10/05/2026 17:35 | 1536 | 31.46 |
| 10/05/2026 17:35 | 1107 | 31.46 |
| 10/05/2026 17:35 | 162 | 31.46 |
| 10/05/2026 17:35 | 231 | 31.46 |
| 10/05/2026 17:35 | 437 | 31.46 |
| 10/05/2026 17:35 | 1224 | 31.46 |
| 10/05/2026 17:35 | 2282 | 31.46 |
| 10/05/2026 17:35 | 1600 | 31.46 |
| 10/05/2026 17:35 | 2893 | 31.46 |
| 10/05/2026 17:35 | 9991 | 31.46 |
| 10/05/2026 17:35 | 3168 | 31.46 |
| 10/05/2026 17:35 | 614 | 31.46 |
| 10/05/2026 17:35 | 2649 | 31.46 |
| 10/05/2026 17:35 | 1566 | 31.46 |
| 10/05/2026 17:35 | 855 | 31.46 |
| 10/05/2026 17:35 | 336 | 31.46 |
| 10/05/2026 17:35 | 7041 | 31.46 |
| 10/05/2026 17:35 | 520 | 31.46 |
| 10/05/2026 17:35 | 3474 | 31.46 |
| 10/05/2026 17:35 | 863 | 31.46 |
| 10/05/2026 17:35 | 3040 | 31.46 |
| 10/05/2026 17:35 | 350 | 31.46 |
| 10/05/2026 17:35 | 121 | 31.46 |
| 10/05/2026 17:35 | 2525 | 31.46 |
| 10/05/2026 17:35 | 7625 | 31.46 |
| 10/05/2026 17:35 | 266 | 31.46 |
| 10/05/2026 17:35 | 10776 | 31.46 |
| 10/05/2026 17:35 | 865 | 31.46 |
| 10/05/2026 17:35 | 1196 | 31.46 |
| 10/05/2026 17:35 | 857 | 31.46 |
| 10/05/2026 17:35 | 8328 | 31.46 |
| 10/05/2026 17:35 | 721 | 31.46 |
| 10/05/2026 17:35 | 6477 | 31.46 |
| 10/05/2026 17:35 | 1350 | 31.46 |
| 10/05/2026 17:35 | 2278 | 31.46 |
| 10/05/2026 17:35 | 5979 | 31.46 |
| 10/05/2026 17:35 | 5641 | 31.46 |
| 10/05/2026 17:35 | 801 | 31.46 |
| 10/05/2026 17:35 | 21 | 31.46 |
| 10/05/2026 17:35 | 6925 | 31.46 |
| 10/05/2026 17:35 | 540 | 31.46 |
| 10/05/2026 17:35 | 710 | 31.46 |
| 10/05/2026 17:35 | 438 | 31.46 |
| 10/05/2026 17:35 | 296 | 31.46 |
| 10/05/2026 17:35 | 564 | 31.46 |
| 10/05/2026 17:35 | 444 | 31.46 |
| 10/05/2026 17:35 | 291 | 31.46 |
| 10/05/2026 17:35 | 263 | 31.46 |
| 10/05/2026 17:35 | 333 | 31.46 |
| 10/05/2026 17:35 | 288 | 31.46 |
| 10/05/2026 17:35 | 20 | 31.46 |
| 10/05/2026 17:35 | 1957 | 31.46 |
| 10/05/2026 17:35 | 37 | 31.46 |
| 10/05/2026 17:35 | 4088 | 31.46 |
| 10/05/2026 17:35 | 2044 | 31.46 |
| 10/05/2026 17:35 | 4088 | 31.46 |
| 10/05/2026 17:35 | 4088 | 31.46 |
| 10/05/2026 17:35 | 618 | 31.46 |
| 10/05/2026 17:35 | 204 | 31.46 |
| 10/05/2026 17:35 | 618 | 31.46 |
| 10/05/2026 17:35 | 618 | 31.46 |
| 10/05/2026 17:35 | 1235 | 31.46 |
| 10/05/2026 17:35 | 2392 | 31.46 |
| 10/05/2026 17:35 | 4419 | 31.46 |
| 10/05/2026 17:35 | 5131 | 31.46 |
| 10/05/2026 17:35 | 2701 | 31.46 |
| 10/05/2026 17:35 | 621 | 31.46 |
| 10/05/2026 17:35 | 621 | 31.46 |
| 10/05/2026 17:35 | 356 | 31.46 |
| 10/05/2026 17:35 | 11 | 31.46 |
| 10/05/2026 17:35 | 254 | 31.46 |
| 10/05/2026 17:35 | 621 | 31.46 |
| 10/05/2026 17:35 | 5861 | 31.46 |
| 10/05/2026 17:35 | 87 | 31.46 |
| 10/05/2026 17:35 | 621 | 31.46 |
| 10/05/2026 17:35 | 621 | 31.46 |
| 10/05/2026 17:35 | 3068 | 31.46 |
| 10/05/2026 17:35 | 621 | 31.46 |
| 10/05/2026 17:35 | 1023 | 31.46 |
| 10/05/2026 17:35 | 621 | 31.46 |
| 10/05/2026 17:35 | 3068 | 31.46 |
| 10/05/2026 17:35 | 2684 | 31.46 |
| 10/05/2026 17:35 | 621 | 31.46 |
| 10/05/2026 17:35 | 621 | 31.46 |
| 10/05/2026 17:35 | 4088 | 31.46 |
| 10/05/2026 17:35 | 30 | 31.46 |
| 10/05/2026 17:35 | 4058 | 31.46 |
| 10/05/2026 17:35 | 456 | 31.46 |
| 10/05/2026 17:35 | 3632 | 31.46 |
| 10/05/2026 17:35 | 492 | 31.46 |
| 10/05/2026 17:35 | 10959 | 31.46 |
| 10/05/2026 17:35 | 145 | 31.46 |
| 10/05/2026 17:35 | 14936 | 31.46 |
| 10/05/2026 17:35 | 43509 | 31.46 |
| 10/05/2026 17:35 | 1739 | 31.46 |
| 10/05/2026 17:35 | 50905 | 31.46 |
| 10/05/2026 17:35 | 1739 | 31.46 |
| 10/05/2026 17:35 | 533 | 31.46 |
| 10/05/2026 17:35 | 8180 | 31.46 |
| 10/05/2026 17:35 | 8696 | 31.46 |
| 10/05/2026 17:35 | 5008 | 31.46 |
| 10/05/2026 17:35 | 1235 | 31.46 |
| 10/05/2026 17:35 | 10919 | 31.46 |
| 10/05/2026 17:35 | 1293 | 31.46 |
| 10/05/2026 17:35 | 101 | 31.46 |
| 10/05/2026 17:35 | 3946 | 31.46 |
| 10/05/2026 17:35 | 12718 | 31.46 |
| 10/05/2026 17:35 | 2955 | 31.46 |
| 10/05/2026 17:35 | 153 | 31.46 |
| 10/05/2026 17:35 | 2708 | 31.46 |
| 10/05/2026 17:35 | 5282 | 31.46 |
| 10/05/2026 17:35 | 4817 | 31.46 |
| 10/05/2026 17:35 | 1658 | 31.46 |
| 10/05/2026 17:35 | 841 | 31.46 |
| 10/05/2026 17:35 | 589 | 31.46 |
| 10/05/2026 17:35 | 21 | 31.46 |
| 10/05/2026 17:35 | 17 | 31.46 |
| 10/05/2026 17:35 | 258 | 31.46 |
| 10/05/2026 17:35 | 36 | 31.46 |
| 10/05/2026 17:35 | 61 | 31.46 |
| 10/05/2026 17:35 | 238 | 31.46 |
| 10/05/2026 17:35 | 6278 | 31.46 |
| 10/05/2026 17:35 | 119 | 31.46 |
| 10/05/2026 17:35 | 4000 | 31.46 |
| 10/05/2026 17:35 | 1100 | 31.46 |
| 10/05/2026 17:35 | 66501 | 31.46 |
| 10/05/2026 17:35 | 3764 | 31.46 |
| 10/05/2026 17:35 | 1225 | 31.46 |
| 10/05/2026 17:35 | 11768 | 31.46 |
| 10/05/2026 17:35 | 7436 | 31.46 |
| 10/05/2026 17:35 | 10474 | 31.46 |
| 10/05/2026 17:35 | 815 | 31.46 |
| 10/05/2026 17:35 | 388 | 31.46 |
| 10/05/2026 17:35 | 159 | 31.46 |
| 10/05/2026 17:35 | 41 | 31.46 |
| 10/05/2026 17:35 | 4215 | 31.46 |
| 10/05/2026 17:35 | 1197 | 31.46 |
| 10/05/2026 17:35 | 366 | 31.46 |
| 10/05/2026 17:35 | 212 | 31.46 |
| 10/05/2026 17:35 | 3 | 31.46 |
| 10/05/2026 17:35 | 96 | 31.46 |
| 10/05/2026 17:35 | 386 | 31.46 |
| 10/05/2026 17:35 | 4131 | 31.46 |
| 10/05/2026 17:35 | 1091 | 31.46 |
| 10/05/2026 17:35 | 532 | 31.46 |
| 10/05/2026 17:35 | 19237 | 31.46 |
| 10/05/2026 17:35 | 4788 | 31.46 |
| 10/05/2026 17:35 | 1812 | 31.46 |
| 10/05/2026 17:35 | 523 | 31.46 |
| 10/05/2026 17:35 | 41 | 31.46 |
| 10/05/2026 17:35 | 440 | 31.46 |
| 10/05/2026 17:35 | 31 | 31.46 |
| 10/05/2026 17:35 | 1241 | 31.46 |
| 10/05/2026 17:35 | 98 | 31.46 |
| 10/05/2026 17:35 | 1034 | 31.46 |
| 10/05/2026 17:35 | 147 | 31.46 |
| 10/05/2026 17:35 | 1815 | 31.46 |
| 10/05/2026 17:35 | 299 | 31.46 |
| 10/05/2026 17:35 | 495 | 31.46 |
| 10/05/2026 17:35 | 397 | 31.46 |
| 10/05/2026 17:35 | 397 | 31.46 |
| 10/05/2026 17:35 | 1191 | 31.46 |
| 10/05/2026 17:35 | 1063 | 31.46 |
| 10/05/2026 17:35 | 848 | 31.46 |
| 10/05/2026 17:35 | 1743 | 31.46 |
| 10/05/2026 17:35 | 1128 | 31.46 |
| 10/05/2026 17:35 | 303 | 31.46 |
| 10/05/2026 17:35 | 268 | 31.46 |
| 10/05/2026 17:35 | 149 | 31.46 |
| 10/05/2026 17:35 | 505 | 31.46 |
| 10/05/2026 17:35 | 11377 | 31.46 |
| 10/05/2026 17:35 | 3 | 31.46 |
| 10/05/2026 17:35 | 4567 | 31.46 |
| 10/05/2026 17:35 | 349 | 31.46 |
| 10/05/2026 17:35 | 3101 | 31.46 |
| 10/05/2026 17:35 | 203 | 31.46 |
| 10/05/2026 17:35 | 1438 | 31.46 |
| 10/05/2026 17:35 | 331 | 31.46 |
| 10/05/2026 17:35 | 270 | 31.46 |
| 10/05/2026 17:35 | 152 | 31.46 |
| 10/05/2026 17:35 | 2034 | 31.46 |
| 10/05/2026 17:35 | 576 | 31.46 |
| 10/05/2026 17:35 | 1 | 31.46 |
| 10/05/2026 17:35 | 349 | 31.46 |
| 10/05/2026 17:35 | 9561 | 31.46 |
| 10/05/2026 17:35 | 13 | 31.46 |
| 10/05/2026 17:35 | 399 | 31.46 |
| 10/05/2026 17:35 | 240 | 31.46 |
| 10/05/2026 17:35 | 33 | 31.46 |
| 10/05/2026 17:35 | 711 | 31.46 |
| 10/05/2026 17:35 | 711 | 31.46 |
| 10/05/2026 17:35 | 72 | 31.46 |
| 10/05/2026 17:35 | 72 | 31.46 |
| 10/05/2026 17:35 | 1088 | 31.46 |
| 10/05/2026 17:35 | 585 | 31.46 |
| 10/05/2026 17:35 | 751 | 31.46 |
| 10/05/2026 17:35 | 826 | 31.46 |
| 10/05/2026 17:35 | 74 | 31.46 |
| 10/05/2026 17:35 | 78 | 31.46 |
| 10/05/2026 17:35 | 1634 | 31.46 |
| 10/05/2026 17:35 | 591 | 31.46 |
| 10/05/2026 17:35 | 2606 | 31.46 |
| 10/05/2026 17:35 | 14773 | 31.46 |
| 10/05/2026 17:35 | 391 | 31.46 |
| 10/05/2026 17:35 | 4350 | 31.46 |
| 10/05/2026 17:35 | 4199 | 31.46 |
| 10/05/2026 17:35 | 1312 | 31.46 |
| 10/05/2026 17:35 | 6896 | 31.46 |
| 10/05/2026 17:35 | 1088 | 31.46 |
| 10/05/2026 17:35 | 398 | 31.46 |
| 10/05/2026 17:35 | 10097 | 31.46 |
| 10/05/2026 17:35 | 4757 | 31.46 |
| 10/05/2026 17:35 | 40 | 31.46 |
| 10/05/2026 17:35 | 1732 | 31.46 |
| 10/05/2026 17:35 | 19 | 31.46 |
| 10/05/2026 17:35 | 9017 | 31.46 |
| 10/05/2026 17:35 | 17333 | 31.46 |
| 10/05/2026 17:35 | 27 | 31.46 |
| 10/05/2026 17:35 | 412 | 31.46 |
| 10/05/2026 17:35 | 7 | 31.46 |
| 10/05/2026 17:35 | 2 | 31.46 |
| 10/05/2026 17:35 | 2 | 31.46 |
| 10/05/2026 17:35 | 1024 | 31.46 |
| 10/05/2026 17:35 | 1000 | 31.46 |
| 10/05/2026 17:35 | 2358 | 31.46 |
| 10/05/2026 17:35 | 3619 | 31.46 |
| 10/05/2026 17:35 | 4601 | 31.46 |
| 10/05/2026 17:35 | 3123 | 31.46 |
| 10/05/2026 17:35 | 6859 | 31.46 |
| 10/05/2026 17:35 | 4685 | 31.46 |
| 10/05/2026 17:35 | 2955 | 31.46 |
| 10/05/2026 17:35 | 8027 | 31.46 |
| 10/05/2026 17:35 | 3846 | 31.46 |
| 10/05/2026 17:35 | 839 | 31.46 |
| 10/05/2026 17:35 | 7220 | 31.46 |
| 10/05/2026 17:35 | 13277 | 31.46 |
| 10/05/2026 17:35 | 7846 | 31.46 |
| 10/05/2026 17:35 | 5474 | 31.46 |
| 10/05/2026 17:35 | 15718 | 31.46 |
| 10/05/2026 17:35 | 5077 | 31.46 |
| 10/05/2026 17:35 | 3005 | 31.46 |
| 10/05/2026 17:35 | 682 | 31.46 |
| 10/05/2026 17:35 | 83 | 31.46 |
| 10/05/2026 17:35 | 818 | 31.46 |
| 10/05/2026 17:35 | 6236 | 31.46 |
| 10/05/2026 17:35 | 23567 | 31.46 |
| 10/05/2026 17:35 | 262 | 31.46 |
| 10/05/2026 17:35 | 1983 | 31.46 |
| 10/05/2026 17:35 | 32 | 31.46 |
| 10/05/2026 17:35 | 57 | 31.46 |
| 10/05/2026 17:35 | 293 | 31.46 |
| 10/05/2026 17:35 | 516 | 31.46 |
| 10/05/2026 17:35 | 113 | 31.46 |
| 10/05/2026 17:35 | 67 | 31.46 |
| 10/05/2026 17:35 | 917 | 31.46 |
| 10/05/2026 17:35 | 1439 | 31.46 |
| 10/05/2026 17:35 | 2207 | 31.46 |
| 10/05/2026 17:35 | 30 | 31.46 |
| 10/05/2026 17:35 | 62 | 31.46 |
| 10/05/2026 17:35 | 38 | 31.46 |
| 10/05/2026 17:35 | 206 | 31.46 |
| 10/05/2026 17:35 | 445 | 31.46 |
| 10/05/2026 17:35 | 317 | 31.46 |
| 10/05/2026 17:35 | 735 | 31.46 |
| 10/05/2026 17:35 | 65 | 31.46 |
| 10/05/2026 17:35 | 83 | 31.46 |
| 10/05/2026 17:35 | 79 | 31.46 |
| 10/05/2026 17:35 | 82 | 31.46 |
| 10/05/2026 17:35 | 83 | 31.46 |
| 10/05/2026 17:35 | 81 | 31.46 |
| 10/05/2026 17:35 | 79 | 31.46 |
| 10/05/2026 17:35 | 406 | 31.46 |
| 10/05/2026 17:35 | 1400 | 31.46 |
| 10/05/2026 17:35 | 554 | 31.46 |
| 10/05/2026 17:35 | 774 | 31.46 |
| 10/05/2026 17:35 | 478 | 31.46 |
| 10/05/2026 17:35 | 1923 | 31.46 |
| 10/05/2026 17:35 | 539 | 31.46 |
| 10/05/2026 17:35 | 250 | 31.46 |
| 10/05/2026 17:35 | 659 | 31.46 |
| 10/05/2026 17:35 | 966 | 31.46 |
| 10/05/2026 17:35 | 20 | 31.46 |
| 10/05/2026 17:35 | 855 | 31.46 |
| 10/05/2026 17:35 | 4 | 31.46 |
| 10/05/2026 17:35 | 605 | 31.46 |
| 10/05/2026 17:35 | 150 | 31.46 |
| 10/05/2026 17:35 | 2 | 31.46 |
| 10/05/2026 17:35 | 200 | 31.46 |
| 10/05/2026 17:35 | 60 | 31.46 |
| 10/05/2026 17:35 | 3 | 31.46 |
| 10/05/2026 17:35 | 33 | 31.46 |
| 10/05/2026 17:35 | 707 | 31.46 |
| 10/05/2026 17:35 | 850 | 31.46 |
| 10/05/2026 17:35 | 54 | 31.46 |
| 10/05/2026 17:35 | 581 | 31.46 |
| 10/05/2026 17:35 | 582 | 31.46 |
| 10/05/2026 17:35 | 15 | 31.46 |
| 10/05/2026 17:35 | 4034 | 31.46 |
| 10/05/2026 17:35 | 18 | 31.46 |
| 10/05/2026 17:35 | 3584 | 31.46 |
| 10/05/2026 17:35 | 43 | 31.46 |
| 10/05/2026 17:35 | 7922 | 31.46 |
| 10/05/2026 17:35 | 367 | 31.46 |
| 10/05/2026 17:35 | 8 | 31.46 |
| 10/05/2026 17:35 | 124 | 31.46 |
| 10/05/2026 17:35 | 3555 | 31.46 |
| 10/05/2026 17:35 | 1571 | 31.46 |
| 10/05/2026 17:35 | 856 | 31.46 |
| 10/05/2026 17:35 | 99 | 31.46 |
| 10/05/2026 17:35 | 784 | 31.46 |
| 10/05/2026 17:35 | 18 | 31.46 |
| 10/05/2026 17:35 | 863 | 31.46 |
| 10/05/2026 17:35 | 399 | 31.46 |
| 10/05/2026 17:35 | 46 | 31.46 |
| 10/05/2026 17:35 | 33 | 31.46 |
| 10/05/2026 17:35 | 80 | 31.46 |
| 10/05/2026 17:35 | 9836 | 31.46 |
| 10/05/2026 17:35 | 1952 | 31.46 |
| 10/05/2026 17:35 | 3210 | 31.46 |
| 10/05/2026 17:35 | 128 | 31.46 |
| 10/05/2026 17:35 | 146 | 31.46 |
| 10/05/2026 17:35 | 80 | 31.46 |
| 10/05/2026 17:35 | 662 | 31.46 |
| 10/05/2026 17:35 | 1496 | 31.46 |
| 10/05/2026 17:35 | 483 | 31.46 |
| 10/05/2026 17:35 | 128 | 31.46 |
| 10/05/2026 17:35 | 3662 | 31.46 |
| 10/05/2026 17:35 | 1437 | 31.46 |
| 10/05/2026 17:35 | 16 | 31.46 |
| 10/05/2026 17:35 | 3800 | 31.46 |
| 10/05/2026 17:35 | 4 | 31.46 |
| 10/05/2026 17:35 | 346 | 31.46 |
| 10/05/2026 17:35 | 33308 | 31.46 |
| 10/05/2026 17:35 | 512 | 31.46 |
| 10/05/2026 17:35 | 782 | 31.46 |
| 10/05/2026 17:35 | 183 | 31.46 |
| 10/05/2026 17:35 | 725 | 31.46 |
| 10/05/2026 17:35 | 91 | 31.46 |
| 10/05/2026 17:35 | 2914 | 31.46 |
| 10/05/2026 17:35 | 5861 | 31.46 |
| 10/05/2026 17:35 | 8 | 31.46 |
| 10/05/2026 17:35 | 648 | 31.46 |
| 10/05/2026 17:35 | 83 | 31.46 |
| 10/05/2026 17:35 | 120 | 31.46 |
| 10/05/2026 17:35 | 1009 | 31.46 |
| 10/05/2026 17:35 | 619 | 31.46 |
| 10/05/2026 17:35 | 849 | 31.46 |
| 10/05/2026 17:35 | 140 | 31.46 |
| 10/05/2026 17:35 | 81 | 31.46 |
| 10/05/2026 17:35 | 2 | 31.46 |
| 10/05/2026 17:35 | 8 | 31.46 |
| 10/05/2026 17:35 | 82 | 31.46 |
| 10/05/2026 17:35 | 356 | 31.46 |
| 10/05/2026 17:35 | 33 | 31.46 |
| 10/05/2026 17:35 | 8 | 31.46 |
| 10/05/2026 17:35 | 26 | 31.46 |
| 10/05/2026 17:35 | 56 | 31.46 |
| 10/05/2026 17:35 | 836 | 31.46 |
| 10/05/2026 17:35 | 98 | 31.46 |
| 10/05/2026 17:35 | 859 | 31.46 |
| 10/05/2026 17:35 | 495 | 31.46 |
| 10/05/2026 17:35 | 7 | 31.46 |
| 10/05/2026 17:35 | 5 | 31.46 |
| 10/05/2026 17:35 | 2 | 31.46 |
| 10/05/2026 17:35 | 2 | 31.46 |
| 10/05/2026 17:35 | 2 | 31.46 |
| 10/05/2026 17:35 | 3555 | 31.46 |
| 10/05/2026 17:35 | 32 | 31.46 |
| 10/05/2026 17:35 | 94 | 31.46 |
| 10/05/2026 17:35 | 3 | 31.46 |
| 10/05/2026 17:35 | 1065 | 31.46 |
| 10/05/2026 17:35 | 6000 | 31.46 |
| 10/05/2026 17:29 | 649 | 31.38 |
| 10/05/2026 17:29 | 6 | 31.38 |
| 10/05/2026 17:29 | 320 | 31.38 |
| 10/05/2026 17:29 | 157 | 31.38 |
| 10/05/2026 17:29 | 579 | 31.38 |
| 10/05/2026 17:29 | 609 | 31.38 |
| 10/05/2026 17:29 | 568 | 31.38 |
| 10/05/2026 17:29 | 4 | 31.39 |
| 10/05/2026 17:29 | 326 | 31.39 |
| 10/05/2026 17:29 | 475 | 31.39 |
| 10/05/2026 17:29 | 166 | 31.39 |
| 10/05/2026 17:29 | 254 | 31.39 |
| 10/05/2026 17:29 | 23 | 31.38 |
| 10/05/2026 17:29 | 318 | 31.38 |
| 10/05/2026 17:29 | 1 | 31.38 |
| 10/05/2026 17:29 | 475 | 31.38 |
| 10/05/2026 17:29 | 418 | 31.38 |
| 10/05/2026 17:28 | 25 | 31.38 |
| 10/05/2026 17:28 | 450 | 31.37 |
| 10/05/2026 17:28 | 342 | 31.37 |
| 10/05/2026 17:28 | 47 | 31.37 |
| 10/05/2026 17:28 | 24 | 31.36 |
| 10/05/2026 17:28 | 398 | 31.36 |
| 10/05/2026 17:28 | 113 | 31.36 |
| 10/05/2026 17:28 | 112 | 31.36 |
| 10/05/2026 17:28 | 219 | 31.36 |
| 10/05/2026 17:28 | 269 | 31.36 |
| 10/05/2026 17:27 | 164 | 31.35 |
| 10/05/2026 17:27 | 156 | 31.35 |
| 10/05/2026 17:27 | 359 | 31.35 |
| 10/05/2026 17:27 | 338 | 31.35 |
| 10/05/2026 17:27 | 265 | 31.35 |
| 10/05/2026 17:27 | 355 | 31.34 |
| 10/05/2026 17:27 | 385 | 31.34 |
| 10/05/2026 17:27 | 7 | 31.34 |
| 10/05/2026 17:27 | 29 | 31.34 |
| 10/05/2026 17:27 | 1 | 31.34 |
| 10/05/2026 17:27 | 121 | 31.34 |
| 10/05/2026 17:27 | 8 | 31.34 |
| 10/05/2026 17:27 | 449 | 31.34 |
| 10/05/2026 17:27 | 1 | 31.34 |
| 10/05/2026 17:27 | 327 | 31.34 |
| 10/05/2026 17:26 | 399 | 31.34 |
| 10/05/2026 17:26 | 475 | 31.34 |
| 10/05/2026 17:26 | 162 | 31.34 |
| 10/05/2026 17:26 | 162 | 31.34 |
| 10/05/2026 17:26 | 89 | 31.34 |
| 10/05/2026 17:26 | 475 | 31.34 |
| 10/05/2026 17:26 | 374 | 31.34 |
| 10/05/2026 17:26 | 26 | 31.34 |
| 10/05/2026 17:26 | 449 | 31.34 |
| 10/05/2026 17:26 | 26 | 31.34 |
| 10/05/2026 17:26 | 392 | 31.34 |
| 10/05/2026 17:26 | 386 | 31.34 |
| 10/05/2026 17:26 | 157 | 31.34 |
| 10/05/2026 17:26 | 475 | 31.34 |
| 10/05/2026 17:26 | 104 | 31.34 |
| 10/05/2026 17:26 | 210 | 31.34 |
| 10/05/2026 17:26 | 203 | 31.34 |
| 10/05/2026 17:25 | 385 | 31.33 |
| 10/05/2026 17:25 | 226 | 31.33 |
| 10/05/2026 17:25 | 1 | 31.33 |
| 10/05/2026 17:25 | 122 | 31.33 |
| 10/05/2026 17:25 | 263 | 31.33 |
| 10/05/2026 17:25 | 475 | 31.335 |
| 10/05/2026 17:25 | 210 | 31.335 |
| 10/05/2026 17:25 | 475 | 31.33 |
| 10/05/2026 17:25 | 287 | 31.33 |
| 10/05/2026 17:25 | 475 | 31.33 |
| 10/05/2026 17:25 | 766 | 31.33 |
| 10/05/2026 17:25 | 475 | 31.33 |
| 10/05/2026 17:25 | 325 | 31.33 |
| 10/05/2026 17:25 | 475 | 31.33 |
| 10/05/2026 17:25 | 384 | 31.33 |
| 10/05/2026 17:25 | 387 | 31.33 |
| 10/05/2026 17:25 | 475 | 31.33 |
| 10/05/2026 17:25 | 458 | 31.33 |
| 10/05/2026 17:25 | 325 | 31.33 |
| 10/05/2026 17:25 | 103 | 31.33 |
| 10/05/2026 17:25 | 396 | 31.33 |
| 10/05/2026 17:25 | 323 | 31.33 |
| 10/05/2026 17:25 | 232 | 31.33 |
| 10/05/2026 17:25 | 211 | 31.33 |
| 10/05/2026 17:25 | 425 | 31.33 |
| 10/05/2026 17:25 | 404 | 31.32 |
| 10/05/2026 17:25 | 1 | 31.32 |
| 10/05/2026 17:25 | 3 | 31.32 |
| 10/05/2026 17:25 | 346 | 31.32 |
| 10/05/2026 17:25 | 3 | 31.32 |
| 10/05/2026 17:25 | 3 | 31.32 |
| 10/05/2026 17:25 | 263 | 31.32 |
| 10/05/2026 17:25 | 157 | 31.32 |
| 10/05/2026 17:25 | 475 | 31.32 |
| 10/05/2026 17:25 | 157 | 31.32 |
| 10/05/2026 17:25 | 1 | 31.32 |
| 10/05/2026 17:25 | 4 | 31.32 |
| 10/05/2026 17:25 | 263 | 31.32 |
| 10/05/2026 17:25 | 320 | 31.32 |
| 10/05/2026 17:25 | 263 | 31.32 |
| 10/05/2026 17:25 | 475 | 31.32 |
| 10/05/2026 17:25 | 157 | 31.32 |
| 10/05/2026 17:25 | 58 | 31.32 |
| 10/05/2026 17:25 | 5 | 31.32 |
| 10/05/2026 17:25 | 264 | 31.32 |
| 10/05/2026 17:25 | 475 | 31.32 |
| 10/05/2026 17:25 | 104 | 31.32 |
| 10/05/2026 17:25 | 99 | 31.32 |
| 10/05/2026 17:25 | 58 | 31.32 |
| 10/05/2026 17:25 | 104 | 31.32 |
| 10/05/2026 17:25 | 475 | 31.32 |
| 10/05/2026 17:25 | 157 | 31.32 |
| 10/05/2026 17:25 | 337 | 31.32 |
| 10/05/2026 17:25 | 263 | 31.32 |
| 10/05/2026 17:25 | 475 | 31.32 |
| 10/05/2026 17:25 | 188 | 31.32 |
| 10/05/2026 17:25 | 263 | 31.33 |
| 10/05/2026 17:25 | 511 | 31.33 |
| 10/05/2026 17:25 | 475 | 31.33 |
| 10/05/2026 17:25 | 188 | 31.33 |
| 10/05/2026 17:25 | 423 | 31.33 |
| 10/05/2026 17:25 | 174 | 31.32 |
| 10/05/2026 17:25 | 157 | 31.32 |
| 10/05/2026 17:25 | 471 | 31.32 |
| 10/05/2026 17:25 | 385 | 31.32 |
| 10/05/2026 17:25 | 130 | 31.32 |
| 10/05/2026 17:25 | 320 | 31.32 |
| 10/05/2026 17:25 | 65 | 31.32 |
| 10/05/2026 17:25 | 269 | 31.32 |
| 10/05/2026 17:25 | 475 | 31.32 |
| 10/05/2026 17:25 | 263 | 31.33 |
| 10/05/2026 17:25 | 203 | 31.33 |
| 10/05/2026 17:25 | 352 | 31.33 |
| 10/05/2026 17:25 | 123 | 31.33 |
| 10/05/2026 17:25 | 199 | 31.33 |
| 10/05/2026 17:25 | 422 | 31.33 |
| 10/05/2026 17:25 | 347 | 31.33 |
| 10/05/2026 17:25 | 28 | 31.33 |
| 10/05/2026 17:25 | 157 | 31.33 |
| 10/05/2026 17:25 | 5 | 31.33 |
| 10/05/2026 17:25 | 9 | 31.33 |
| 10/05/2026 17:25 | 1 | 31.33 |
| 10/05/2026 17:25 | 10 | 31.33 |
| 10/05/2026 17:25 | 266 | 31.33 |
| 10/05/2026 17:25 | 475 | 31.33 |
| 10/05/2026 17:25 | 8 | 31.34 |
| 10/05/2026 17:25 | 140 | 31.34 |
| 10/05/2026 17:25 | 199 | 31.34 |
| 10/05/2026 17:25 | 9 | 31.34 |
| 10/05/2026 17:25 | 182 | 31.34 |
| 10/05/2026 17:25 | 86 | 31.34 |
| 10/05/2026 17:25 | 348 | 31.34 |
| 10/05/2026 17:25 | 475 | 31.34 |
| 10/05/2026 17:25 | 4 | 31.34 |
| 10/05/2026 17:25 | 4 | 31.34 |
| 10/05/2026 17:25 | 11 | 31.34 |
| 10/05/2026 17:25 | 377 | 31.34 |
| 10/05/2026 17:25 | 9 | 31.34 |
| 10/05/2026 17:25 | 13 | 31.34 |
| 10/05/2026 17:25 | 87 | 31.34 |
| 10/05/2026 17:25 | 179 | 31.34 |
| 10/05/2026 17:25 | 475 | 31.34 |
| 10/05/2026 17:25 | 30 | 31.34 |
| 10/05/2026 17:24 | 11 | 31.35 |
| 10/05/2026 17:24 | 323 | 31.35 |
| 10/05/2026 17:24 | 166 | 31.35 |
| 10/05/2026 17:24 | 380 | 31.35 |
| 10/05/2026 17:24 | 98 | 31.34 |
| 10/05/2026 17:24 | 475 | 31.34 |
| 10/05/2026 17:24 | 154 | 31.34 |
| 10/05/2026 17:24 | 772 | 31.34 |
| 10/05/2026 17:24 | 13 | 31.34 |
| 10/05/2026 17:24 | 211 | 31.34 |
| 10/05/2026 17:24 | 403 | 31.34 |
| 10/05/2026 17:24 | 332 | 31.33 |
| 10/05/2026 17:24 | 161 | 31.33 |
| 10/05/2026 17:24 | 157 | 31.33 |
| 10/05/2026 17:24 | 174 | 31.33 |
| 10/05/2026 17:24 | 648 | 31.33 |
| 10/05/2026 17:24 | 7 | 31.33 |
| 10/05/2026 17:24 | 121 | 31.33 |
| 10/05/2026 17:23 | 1 | 31.33 |
| 10/05/2026 17:23 | 128 | 31.33 |
| 10/05/2026 17:23 | 112 | 31.33 |
| 10/05/2026 17:23 | 1 | 31.33 |
| 10/05/2026 17:23 | 6 | 31.33 |
| 10/05/2026 17:23 | 8 | 31.33 |
| 10/05/2026 17:23 | 12 | 31.33 |
| 10/05/2026 17:23 | 268 | 31.33 |
| 10/05/2026 17:23 | 9 | 31.34 |
| 10/05/2026 17:23 | 9 | 31.34 |
| 10/05/2026 17:23 | 100 | 31.34 |
| 10/05/2026 17:23 | 12 | 31.34 |
| 10/05/2026 17:23 | 10 | 31.34 |
| 10/05/2026 17:23 | 267 | 31.34 |
| 10/05/2026 17:23 | 331 | 31.34 |
| 10/05/2026 17:23 | 454 | 31.34 |
| 10/05/2026 17:23 | 41 | 31.34 |
| 10/05/2026 17:23 | 300 | 31.35 |
| 10/05/2026 17:23 | 7 | 31.34 |
| 10/05/2026 17:23 | 17 | 31.34 |
| 10/05/2026 17:23 | 475 | 31.34 |
| 10/05/2026 17:23 | 416 | 31.34 |
| 10/05/2026 17:23 | 62 | 31.33 |
| 10/05/2026 17:23 | 73 | 31.33 |
| 10/05/2026 17:23 | 126 | 31.33 |
| 10/05/2026 17:23 | 64 | 31.33 |
| 10/05/2026 17:23 | 475 | 31.33 |
| 10/05/2026 17:23 | 233 | 31.33 |
| 10/05/2026 17:23 | 69 | 31.33 |
| 10/05/2026 17:23 | 132 | 31.33 |
| 10/05/2026 17:23 | 150 | 31.33 |
| 10/05/2026 17:22 | 109 | 31.32 |
| 10/05/2026 17:22 | 475 | 31.32 |
| 10/05/2026 17:22 | 168 | 31.32 |
| 10/05/2026 17:22 | 442 | 31.32 |
| 10/05/2026 17:22 | 167 | 31.32 |
| 10/05/2026 17:22 | 10 | 31.32 |
| 10/05/2026 17:22 | 267 | 31.32 |
| 10/05/2026 17:22 | 169 | 31.32 |
| 10/05/2026 17:22 | 115 | 31.32 |
| 10/05/2026 17:22 | 449 | 31.32 |
| 10/05/2026 17:22 | 432 | 31.31 |
| 10/05/2026 17:22 | 183 | 31.31 |
| 10/05/2026 17:22 | 459 | 31.31 |
| 10/05/2026 17:21 | 90 | 31.30 |
| 10/05/2026 17:21 | 11 | 31.30 |
| 10/05/2026 17:21 | 93 | 31.30 |
| 10/05/2026 17:21 | 10 | 31.30 |
| 10/05/2026 17:21 | 449 | 31.31 |
| 10/05/2026 17:21 | 152 | 31.30 |
| 10/05/2026 17:21 | 100 | 31.30 |
| 10/05/2026 17:21 | 217 | 31.30 |
| 10/05/2026 17:21 | 11 | 31.30 |
| 10/05/2026 17:21 | 200 | 31.30 |
| 10/05/2026 17:21 | 4 | 31.31 |
| 10/05/2026 17:21 | 73 | 31.31 |
| 10/05/2026 17:21 | 433 | 31.31 |
| 10/05/2026 17:21 | 8 | 31.31 |
| 10/05/2026 17:21 | 271 | 31.31 |
| 10/05/2026 17:21 | 290 | 31.31 |
| 10/05/2026 17:21 | 88 | 31.31 |
| 10/05/2026 17:21 | 7 | 31.31 |
| 10/05/2026 17:21 | 7 | 31.31 |
| 10/05/2026 17:21 | 73 | 31.31 |
| 10/05/2026 17:21 | 459 | 31.31 |
| 10/05/2026 17:20 | 16 | 31.31 |
| 10/05/2026 17:20 | 9 | 31.31 |
| 10/05/2026 17:20 | 72 | 31.32 |
| 10/05/2026 17:20 | 183 | 31.32 |
| 10/05/2026 17:20 | 445 | 31.32 |
| 10/05/2026 17:20 | 30 | 31.32 |
| 10/05/2026 17:20 | 470 | 31.32 |
| 10/05/2026 17:20 | 322 | 31.32 |
| 10/05/2026 17:20 | 263 | 31.32 |
| 10/05/2026 17:20 | 192 | 31.32 |
| 10/05/2026 17:20 | 322 | 31.32 |
| 10/05/2026 17:20 | 475 | 31.32 |
| 10/05/2026 17:20 | 227 | 31.32 |
| 10/05/2026 17:20 | 3 | 31.32 |
| 10/05/2026 17:20 | 160 | 31.32 |
| 10/05/2026 17:20 | 237 | 31.32 |
| 10/05/2026 17:20 | 263 | 31.32 |
| 10/05/2026 17:20 | 252 | 31.32 |
| 10/05/2026 17:20 | 421 | 31.32 |
| 10/05/2026 17:20 | 11 | 31.32 |
| 10/05/2026 17:20 | 43 | 31.32 |
| 10/05/2026 17:20 | 175 | 31.32 |
| 10/05/2026 17:20 | 61 | 31.32 |
| 10/05/2026 17:20 | 203 | 31.32 |
| 10/05/2026 17:20 | 272 | 31.32 |
| 10/05/2026 17:20 | 1000 | 31.32 |
| 10/05/2026 17:20 | 8 | 31.33 |
| 10/05/2026 17:20 | 3 | 31.33 |
| 10/05/2026 17:20 | 189 | 31.33 |
| 10/05/2026 17:20 | 13 | 31.33 |
| 10/05/2026 17:20 | 176 | 31.33 |
| 10/05/2026 17:20 | 275 | 31.33 |
| 10/05/2026 17:20 | 424 | 31.33 |
| 10/05/2026 17:20 | 25 | 31.33 |
| 10/05/2026 17:20 | 337 | 31.34 |
| 10/05/2026 17:20 | 263 | 31.34 |
| 10/05/2026 17:20 | 16 | 31.34 |
| 10/05/2026 17:20 | 168 | 31.34 |
| 10/05/2026 17:20 | 1648 | 31.34 |
| 10/05/2026 17:20 | 115 | 31.34 |
| 10/05/2026 17:20 | 88 | 31.34 |
| 10/05/2026 17:20 | 294 | 31.34 |
| 10/05/2026 17:20 | 8 | 31.35 |
| 10/05/2026 17:19 | 8 | 31.35 |
| 10/05/2026 17:19 | 3 | 31.35 |
| 10/05/2026 17:19 | 5 | 31.35 |
| 10/05/2026 17:19 | 95 | 31.35 |
| 10/05/2026 17:19 | 175 | 31.35 |
| 10/05/2026 17:19 | 348 | 31.35 |
| 10/05/2026 17:19 | 1004 | 31.35 |
| 10/05/2026 17:19 | 63 | 31.35 |
| 10/05/2026 17:19 | 320 | 31.35 |
| 10/05/2026 17:18 | 8 | 31.36 |
| 10/05/2026 17:18 | 104 | 31.36 |
| 10/05/2026 17:18 | 83 | 31.36 |
| 10/05/2026 17:18 | 261 | 31.36 |
| 10/05/2026 17:18 | 10 | 31.36 |
| 10/05/2026 17:18 | 219 | 31.36 |
| 10/05/2026 17:18 | 100 | 31.36 |
| 10/05/2026 17:18 | 210 | 31.365 |
| 10/05/2026 17:17 | 163 | 31.36 |
| 10/05/2026 17:17 | 12 | 31.36 |
| 10/05/2026 17:17 | 321 | 31.36 |
| 10/05/2026 17:17 | 100 | 31.34 |
| 10/05/2026 17:17 | 2 | 31.35 |
| 10/05/2026 17:17 | 36 | 31.35 |
| 10/05/2026 17:17 | 53 | 31.35 |
| 10/05/2026 17:17 | 475 | 31.35 |
| 10/05/2026 17:17 | 1 | 31.355 |
| 10/05/2026 17:16 | 200 | 31.35 |
| 10/05/2026 17:16 | 100 | 31.35 |
| 10/05/2026 17:16 | 80 | 31.34 |
| 10/05/2026 17:16 | 151 | 31.34 |
| 10/05/2026 17:16 | 271 | 31.34 |
| 10/05/2026 17:16 | 12 | 31.34 |
| 10/05/2026 17:16 | 342 | 31.34 |
| 10/05/2026 17:16 | 21 | 31.34 |
| 10/05/2026 17:16 | 8 | 31.34 |
| 10/05/2026 17:16 | 475 | 31.34 |
| 10/05/2026 17:16 | 255 | 31.35 |
| 10/05/2026 17:16 | 126 | 31.35 |
| 10/05/2026 17:16 | 319 | 31.35 |
| 10/05/2026 17:16 | 10 | 31.35 |
| 10/05/2026 17:16 | 16 | 31.35 |
| 10/05/2026 17:16 | 100 | 31.35 |
| 10/05/2026 17:16 | 631 | 31.35 |
| 10/05/2026 17:16 | 15 | 31.35 |
| 10/05/2026 17:16 | 25 | 31.36 |
| 10/05/2026 17:16 | 18 | 31.36 |
| 10/05/2026 17:16 | 26 | 31.36 |
| 10/05/2026 17:16 | 18 | 31.36 |
| 10/05/2026 17:16 | 19 | 31.36 |
| 10/05/2026 17:15 | 25 | 31.36 |
| 10/05/2026 17:15 | 23 | 31.36 |
| 10/05/2026 17:15 | 138 | 31.36 |
| 10/05/2026 17:15 | 76 | 31.36 |
| 10/05/2026 17:15 | 346 | 31.36 |
| 10/05/2026 17:15 | 305 | 31.36 |
| 10/05/2026 17:15 | 33 | 31.36 |
| 10/05/2026 17:15 | 346 | 31.36 |
| 10/05/2026 17:15 | 678 | 31.36 |
| 10/05/2026 17:15 | 278 | 31.36 |
| 10/05/2026 17:15 | 123 | 31.36 |
| 10/05/2026 17:15 | 475 | 31.36 |
| 10/05/2026 17:15 | 161 | 31.35 |
| 10/05/2026 17:15 | 475 | 31.35 |
| 10/05/2026 17:15 | 475 | 31.35 |
| 10/05/2026 17:15 | 11 | 31.35 |
| 10/05/2026 17:15 | 357 | 31.35 |
| 10/05/2026 17:15 | 57 | 31.35 |
| 10/05/2026 17:15 | 61 | 31.35 |
| 10/05/2026 17:15 | 157 | 31.35 |
| 10/05/2026 17:15 | 23 | 31.35 |
| 10/05/2026 17:15 | 141 | 31.35 |
| 10/05/2026 17:15 | 276 | 31.35 |
| 10/05/2026 17:15 | 120 | 31.35 |
| 10/05/2026 17:14 | 12 | 31.34 |
| 10/05/2026 17:14 | 8 | 31.34 |
| 10/05/2026 17:14 | 114 | 31.34 |
| 10/05/2026 17:14 | 8 | 31.34 |
| 10/05/2026 17:14 | 43 | 31.34 |
| 10/05/2026 17:14 | 11 | 31.34 |
| 10/05/2026 17:14 | 385 | 31.34 |
| 10/05/2026 17:14 | 432 | 31.34 |
| 10/05/2026 17:14 | 10 | 31.34 |
| 10/05/2026 17:14 | 106 | 31.34 |
| 10/05/2026 17:14 | 206 | 31.34 |
| 10/05/2026 17:14 | 777 | 31.34 |
| 10/05/2026 17:14 | 125 | 31.34 |
| 10/05/2026 17:14 | 84 | 31.34 |
| 10/05/2026 17:14 | 324 | 31.34 |
| 10/05/2026 17:14 | 475 | 31.34 |
| 10/05/2026 17:14 | 11 | 31.34 |
| 10/05/2026 17:14 | 279 | 31.34 |
| 10/05/2026 17:13 | 190 | 31.35 |
| 10/05/2026 17:13 | 13 | 31.35 |
| 10/05/2026 17:13 | 20 | 31.34 |
| 10/05/2026 17:13 | 157 | 31.34 |
| 10/05/2026 17:13 | 2 | 31.34 |
| 10/05/2026 17:13 | 1 | 31.34 |
| 10/05/2026 17:13 | 142 | 31.34 |
| 10/05/2026 17:13 | 358 | 31.34 |
| 10/05/2026 17:13 | 8 | 31.34 |
| 10/05/2026 17:12 | 276 | 31.34 |
| 10/05/2026 17:12 | 8 | 31.34 |
| 10/05/2026 17:12 | 10 | 31.34 |
| 10/05/2026 17:12 | 157 | 31.34 |
| 10/05/2026 17:12 | 105 | 31.34 |
| 10/05/2026 17:12 | 20 | 31.34 |
| 10/05/2026 17:12 | 10 | 31.34 |
| 10/05/2026 17:12 | 8 | 31.34 |
| 10/05/2026 17:12 | 13 | 31.34 |
| 10/05/2026 17:12 | 278 | 31.34 |
| 10/05/2026 17:12 | 112 | 31.34 |
| 10/05/2026 17:12 | 25 | 31.34 |
| 10/05/2026 17:11 | 279 | 31.34 |
| 10/05/2026 17:11 | 337 | 31.34 |
| 10/05/2026 17:11 | 157 | 31.34 |
| 10/05/2026 17:11 | 391 | 31.34 |
| 10/05/2026 17:11 | 250 | 31.34 |
| 10/05/2026 17:11 | 475 | 31.33 |
| 10/05/2026 17:10 | 74 | 31.33 |
| 10/05/2026 17:10 | 10 | 31.33 |
| 10/05/2026 17:10 | 8 | 31.33 |
| 10/05/2026 17:10 | 107 | 31.33 |
| 10/05/2026 17:10 | 319 | 31.33 |
| 10/05/2026 17:10 | 8 | 31.33 |
| 10/05/2026 17:10 | 105 | 31.33 |
| 10/05/2026 17:10 | 475 | 31.33 |
| 10/05/2026 17:10 | 160 | 31.33 |
| 10/05/2026 17:10 | 152 | 31.33 |
| 10/05/2026 17:10 | 199 | 31.33 |
| 10/05/2026 17:10 | 148 | 31.33 |
| 10/05/2026 17:10 | 328 | 31.33 |
| 10/05/2026 17:10 | 45 | 31.33 |
| 10/05/2026 17:10 | 103 | 31.33 |
| 10/05/2026 17:10 | 475 | 31.32 |
| 10/05/2026 17:10 | 321 | 31.32 |
| 10/05/2026 17:10 | 475 | 31.32 |
| 10/05/2026 17:10 | 310 | 31.32 |
| 10/05/2026 17:10 | 1000 | 31.32 |
| 10/05/2026 17:10 | 329 | 31.33 |
| 10/05/2026 17:10 | 8 | 31.33 |
| 10/05/2026 17:10 | 475 | 31.33 |
| 10/05/2026 17:10 | 967 | 31.33 |
| 10/05/2026 17:10 | 341 | 31.33 |
| 10/05/2026 17:10 | 105 | 31.34 |
| 10/05/2026 17:10 | 8 | 31.34 |
| 10/05/2026 17:09 | 36 | 31.35 |
| 10/05/2026 17:09 | 264 | 31.34 |
| 10/05/2026 17:09 | 475 | 31.34 |
| 10/05/2026 17:09 | 63 | 31.34 |
| 10/05/2026 17:09 | 263 | 31.34 |
| 10/05/2026 17:09 | 475 | 31.34 |
| 10/05/2026 17:09 | 8 | 31.35 |
| 10/05/2026 17:09 | 8 | 31.35 |
| 10/05/2026 17:09 | 8 | 31.35 |
| 10/05/2026 17:09 | 116 | 31.35 |
| 10/05/2026 17:09 | 475 | 31.35 |
| 10/05/2026 17:09 | 125 | 31.35 |
| 10/05/2026 17:09 | 100 | 31.35 |
| 10/05/2026 17:08 | 30 | 31.33 |
| 10/05/2026 17:08 | 274 | 31.33 |
| 10/05/2026 17:08 | 60 | 31.33 |
| 10/05/2026 17:08 | 199 | 31.33 |
| 10/05/2026 17:08 | 3 | 31.33 |
| 10/05/2026 17:08 | 137 | 31.33 |
| 10/05/2026 17:08 | 500 | 31.33 |
| 10/05/2026 17:08 | 8 | 31.34 |
| 10/05/2026 17:08 | 170 | 31.34 |
| 10/05/2026 17:07 | 10 | 31.34 |
| 10/05/2026 17:07 | 8 | 31.34 |
| 10/05/2026 17:06 | 321 | 31.34 |
| 10/05/2026 17:06 | 186 | 31.34 |
| 10/05/2026 17:06 | 221 | 31.34 |
| 10/05/2026 17:06 | 4 | 31.35 |
| 10/05/2026 17:06 | 10 | 31.35 |
| 10/05/2026 17:05 | 600 | 31.35 |
| 10/05/2026 17:05 | 475 | 31.35 |
| 10/05/2026 17:05 | 179 | 31.36 |
| 10/05/2026 17:05 | 49 | 31.36 |
| 10/05/2026 17:05 | 10 | 31.37 |
| 10/05/2026 17:05 | 65 | 31.37 |
| 10/05/2026 17:05 | 70 | 31.37 |
| 10/05/2026 17:05 | 5 | 31.37 |
| 10/05/2026 17:05 | 8 | 31.37 |
| 10/05/2026 17:05 | 7 | 31.37 |
| 10/05/2026 17:05 | 26 | 31.37 |
| 10/05/2026 17:05 | 317 | 31.37 |
| 10/05/2026 17:04 | 59 | 31.36 |
| 10/05/2026 17:04 | 88 | 31.36 |
| 10/05/2026 17:04 | 15 | 31.36 |
| 10/05/2026 17:04 | 157 | 31.36 |
| 10/05/2026 17:04 | 611 | 31.36 |
| 10/05/2026 17:04 | 125 | 31.35 |
| 10/05/2026 17:04 | 210 | 31.345 |
| 10/05/2026 17:04 | 210 | 31.345 |
| 10/05/2026 17:04 | 157 | 31.34 |
| 10/05/2026 17:04 | 328 | 31.34 |
| 10/05/2026 17:04 | 7 | 31.34 |
| 10/05/2026 17:04 | 464 | 31.35 |
| 10/05/2026 17:04 | 212 | 31.35 |
| 10/05/2026 17:04 | 262 | 31.35 |
| 10/05/2026 17:04 | 323 | 31.35 |
| 10/05/2026 17:04 | 30 | 31.35 |
| 10/05/2026 17:04 | 23 | 31.36 |
| 10/05/2026 17:04 | 266 | 31.36 |
| 10/05/2026 17:04 | 339 | 31.36 |
| 10/05/2026 17:04 | 623 | 31.36 |
| 10/05/2026 17:04 | 8 | 31.37 |
| 10/05/2026 17:03 | 7 | 31.37 |
| 10/05/2026 17:03 | 123 | 31.37 |
| 10/05/2026 17:03 | 8 | 31.38 |
| 10/05/2026 17:03 | 8 | 31.39 |
| 10/05/2026 17:03 | 163 | 31.39 |
| 10/05/2026 17:03 | 25 | 31.39 |
| 10/05/2026 17:03 | 19 | 31.38 |
| 10/05/2026 17:02 | 113 | 31.38 |
| 10/05/2026 17:02 | 73 | 31.38 |
| 10/05/2026 17:02 | 157 | 31.38 |
| 10/05/2026 17:02 | 262 | 31.38 |
| 10/05/2026 17:02 | 339 | 31.38 |
| 10/05/2026 17:02 | 8 | 31.36 |
| 10/05/2026 17:02 | 36 | 31.36 |
| 10/05/2026 17:02 | 210 | 31.365 |
| 10/05/2026 17:02 | 210 | 31.365 |
| 10/05/2026 17:02 | 115 | 31.37 |
| 10/05/2026 17:02 | 108 | 31.37 |
| 10/05/2026 17:02 | 262 | 31.37 |
| 10/05/2026 17:02 | 8 | 31.38 |
| 10/05/2026 17:02 | 8 | 31.38 |
| 10/05/2026 17:01 | 47 | 31.38 |
| 10/05/2026 17:01 | 76 | 31.38 |
| 10/05/2026 17:01 | 70 | 31.38 |
| 10/05/2026 17:01 | 4 | 31.38 |
| 10/05/2026 17:01 | 150 | 31.38 |
| 10/05/2026 17:01 | 475 | 31.38 |
| 10/05/2026 17:01 | 341 | 31.38 |
| 10/05/2026 17:01 | 160 | 31.38 |
| 10/05/2026 17:01 | 150 | 31.38 |
| 10/05/2026 17:01 | 157 | 31.37 |
| 10/05/2026 17:01 | 37 | 31.37 |
| 10/05/2026 17:01 | 224 | 31.37 |
| 10/05/2026 17:01 | 32 | 31.37 |
| 10/05/2026 17:01 | 224 | 31.37 |
| 10/05/2026 17:01 | 341 | 31.37 |
| 10/05/2026 17:01 | 8 | 31.37 |
| 10/05/2026 17:01 | 114 | 31.37 |
| 10/05/2026 17:01 | 10 | 31.37 |
| 10/05/2026 17:00 | 270 | 31.37 |
| 10/05/2026 17:00 | 475 | 31.37 |
| 10/05/2026 17:00 | 12 | 31.37 |
| 10/05/2026 17:00 | 270 | 31.38 |
| 10/05/2026 17:00 | 9 | 31.38 |
| 10/05/2026 17:00 | 208 | 31.38 |
| 10/05/2026 17:00 | 475 | 31.38 |
| 10/05/2026 17:00 | 13 | 31.38 |
| 10/05/2026 17:00 | 317 | 31.38 |
| 10/05/2026 17:00 | 500 | 31.38 |
| 10/05/2026 17:00 | 323 | 31.39 |
| 10/05/2026 17:00 | 318 | 31.39 |
| 10/05/2026 17:00 | 475 | 31.39 |
| 10/05/2026 17:00 | 475 | 31.39 |
| 10/05/2026 17:00 | 18 | 31.39 |
| 10/05/2026 17:00 | 11 | 31.40 |
| 10/05/2026 17:00 | 45 | 31.40 |
| 10/05/2026 17:00 | 173 | 31.40 |
| 10/05/2026 17:00 | 100 | 31.40 |
| 10/05/2026 17:00 | 143 | 31.41 |
| 10/05/2026 17:00 | 103 | 31.41 |
| 10/05/2026 17:00 | 111 | 31.41 |
| 10/05/2026 17:00 | 475 | 31.42 |
| 10/05/2026 17:00 | 475 | 31.42 |
| 10/05/2026 17:00 | 183 | 31.42 |
| 10/05/2026 17:00 | 157 | 31.42 |
| 10/05/2026 17:00 | 492 | 31.41 |
| 10/05/2026 16:59 | 199 | 31.41 |
| 10/05/2026 16:59 | 475 | 31.41 |
| 10/05/2026 16:59 | 157 | 31.41 |
| 10/05/2026 16:59 | 199 | 31.41 |
| 10/05/2026 16:59 | 475 | 31.41 |
| 10/05/2026 16:59 | 84 | 31.41 |
| 10/05/2026 16:59 | 306 | 31.42 |
| 10/05/2026 16:59 | 355 | 31.41 |
| 10/05/2026 16:59 | 164 | 31.41 |
| 10/05/2026 16:59 | 259 | 31.41 |
| 10/05/2026 16:59 | 216 | 31.41 |
| 10/05/2026 16:59 | 116 | 31.40 |
| 10/05/2026 16:59 | 349 | 31.40 |
| 10/05/2026 16:59 | 475 | 31.41 |
| 10/05/2026 16:59 | 2451 | 31.42 |
| 10/05/2026 16:59 | 513 | 31.42 |
| 10/05/2026 16:59 | 36 | 31.40 |
| 10/05/2026 16:59 | 269 | 31.40 |
| 10/05/2026 16:59 | 179 | 31.40 |
| 10/05/2026 16:59 | 8 | 31.40 |
| 10/05/2026 16:59 | 50 | 31.40 |
| 10/05/2026 16:59 | 22 | 31.40 |
| 10/05/2026 16:59 | 51 | 31.40 |
| 10/05/2026 16:59 | 20 | 31.40 |
| 10/05/2026 16:59 | 10 | 31.40 |
| 10/05/2026 16:59 | 11 | 31.40 |
| 10/05/2026 16:59 | 305 | 31.40 |
| 10/05/2026 16:59 | 475 | 31.41 |
| 10/05/2026 16:59 | 28 | 31.42 |
| 10/05/2026 16:59 | 2202 | 31.42 |
| 10/05/2026 16:59 | 740 | 31.41 |
| 10/05/2026 16:59 | 273 | 31.41 |
| 10/05/2026 16:59 | 250 | 31.41 |
| 10/05/2026 16:59 | 319 | 31.41 |
| 10/05/2026 16:59 | 475 | 31.41 |
| 10/05/2026 16:59 | 100 | 31.42 |
| 10/05/2026 16:59 | 157 | 31.42 |
| 10/05/2026 16:59 | 3000 | 31.42 |
| 10/05/2026 16:59 | 3000 | 31.42 |
| 10/05/2026 16:59 | 2822 | 31.42 |
| 10/05/2026 16:59 | 178 | 31.42 |
| 10/05/2026 16:59 | 2822 | 31.42 |
| 10/05/2026 16:59 | 272 | 31.42 |
| 10/05/2026 16:59 | 322 | 31.42 |
| 10/05/2026 16:59 | 249 | 31.42 |
| 10/05/2026 16:59 | 475 | 31.42 |
| 10/05/2026 16:59 | 174 | 31.43 |
| 10/05/2026 16:59 | 29 | 31.43 |
| 10/05/2026 16:59 | 157 | 31.43 |
| 10/05/2026 16:59 | 8 | 31.43 |
| 10/05/2026 16:59 | 269 | 31.43 |
| 10/05/2026 16:59 | 243 | 31.43 |
| 10/05/2026 16:59 | 323 | 31.43 |
| 10/05/2026 16:59 | 80 | 31.43 |
| 10/05/2026 16:59 | 475 | 31.43 |
| 10/05/2026 16:59 | 7 | 31.44 |
| 10/05/2026 16:59 | 269 | 31.44 |
| 10/05/2026 16:59 | 106 | 31.44 |
| 10/05/2026 16:59 | 475 | 31.44 |
| 10/05/2026 16:59 | 198 | 31.44 |
| 10/05/2026 16:59 | 318 | 31.44 |
| 10/05/2026 16:59 | 9 | 31.44 |
| 10/05/2026 16:59 | 79 | 31.44 |
| 10/05/2026 16:59 | 9 | 31.44 |
| 10/05/2026 16:59 | 314 | 31.44 |
| 10/05/2026 16:59 | 111 | 31.44 |
| 10/05/2026 16:58 | 133 | 31.43 |
| 10/05/2026 16:58 | 7 | 31.43 |
| 10/05/2026 16:58 | 231 | 31.42 |
| 10/05/2026 16:58 | 172 | 31.42 |
| 10/05/2026 16:58 | 272 | 31.42 |
| 10/05/2026 16:58 | 324 | 31.42 |
| 10/05/2026 16:58 | 85 | 31.42 |
| 10/05/2026 16:58 | 119 | 31.42 |
| 10/05/2026 16:58 | 304 | 31.42 |
| 10/05/2026 16:58 | 194 | 31.42 |
| 10/05/2026 16:58 | 10 | 31.42 |
| 10/05/2026 16:58 | 8 | 31.43 |
| 10/05/2026 16:57 | 77 | 31.43 |
| 10/05/2026 16:57 | 199 | 31.43 |
| 10/05/2026 16:57 | 8 | 31.43 |
| 10/05/2026 16:57 | 8 | 31.43 |
| 10/05/2026 16:57 | 60 | 31.43 |
| 10/05/2026 16:57 | 84 | 31.43 |
| 10/05/2026 16:57 | 107 | 31.43 |
| 10/05/2026 16:57 | 8 | 31.43 |
| 10/05/2026 16:56 | 323 | 31.43 |
| 10/05/2026 16:56 | 132 | 31.43 |
| 10/05/2026 16:56 | 409 | 31.43 |
| 10/05/2026 16:56 | 298 | 31.43 |
| 10/05/2026 16:56 | 157 | 31.43 |
| 10/05/2026 16:56 | 120 | 31.43 |
| 10/05/2026 16:56 | 475 | 31.43 |
| 10/05/2026 16:56 | 475 | 31.42 |
| 10/05/2026 16:56 | 323 | 31.43 |
| 10/05/2026 16:56 | 703 | 31.43 |
| 10/05/2026 16:56 | 9 | 31.43 |
| 10/05/2026 16:56 | 598 | 31.43 |
| 10/05/2026 16:56 | 10 | 31.44 |
| 10/05/2026 16:56 | 377 | 31.44 |
| 10/05/2026 16:56 | 816 | 31.44 |
| 10/05/2026 16:56 | 407 | 31.44 |
| 10/05/2026 16:55 | 8 | 31.44 |
| 10/05/2026 16:55 | 324 | 31.44 |
| 10/05/2026 16:55 | 314 | 31.45 |
| 10/05/2026 16:55 | 8 | 31.45 |
| 10/05/2026 16:55 | 157 | 31.45 |
| 10/05/2026 16:55 | 324 | 31.45 |
| 10/05/2026 16:55 | 271 | 31.45 |
| 10/05/2026 16:55 | 475 | 31.45 |
| 10/05/2026 16:55 | 475 | 31.45 |
| 10/05/2026 16:55 | 319 | 31.45 |
| 10/05/2026 16:55 | 114 | 31.45 |
| 10/05/2026 16:55 | 149 | 31.45 |
| 10/05/2026 16:55 | 539 | 31.45 |
| 10/05/2026 16:55 | 280 | 31.45 |
| 10/05/2026 16:55 | 302 | 31.45 |
| 10/05/2026 16:55 | 319 | 31.44 |
| 10/05/2026 16:55 | 308 | 31.44 |
| 10/05/2026 16:55 | 29 | 31.43 |
| 10/05/2026 16:55 | 222 | 31.43 |
| 10/05/2026 16:55 | 128 | 31.43 |
| 10/05/2026 16:55 | 8 | 31.43 |
| 10/05/2026 16:55 | 114 | 31.43 |
| 10/05/2026 16:55 | 8 | 31.43 |
| 10/05/2026 16:55 | 64 | 31.43 |
| 10/05/2026 16:55 | 122 | 31.43 |
| 10/05/2026 16:54 | 80 | 31.44 |
| 10/05/2026 16:53 | 34 | 31.43 |
| 10/05/2026 16:53 | 46 | 31.43 |
| 10/05/2026 16:53 | 352 | 31.43 |
| 10/05/2026 16:53 | 168 | 31.43 |
| 10/05/2026 16:53 | 280 | 31.43 |
| 10/05/2026 16:53 | 223 | 31.43 |
| 10/05/2026 16:53 | 475 | 31.43 |
| 10/05/2026 16:53 | 147 | 31.44 |
| 10/05/2026 16:53 | 321 | 31.45 |
| 10/05/2026 16:53 | 713 | 31.45 |
| 10/05/2026 16:53 | 155 | 31.45 |
| 10/05/2026 16:53 | 272 | 31.45 |
| 10/05/2026 16:53 | 273 | 31.45 |
| 10/05/2026 16:53 | 18 | 31.45 |
| 10/05/2026 16:52 | 8 | 31.46 |
| 10/05/2026 16:52 | 2 | 31.46 |
| 10/05/2026 16:52 | 18 | 31.46 |
| 10/05/2026 16:52 | 7 | 31.46 |
| 10/05/2026 16:52 | 126 | 31.46 |
| 10/05/2026 16:52 | 8 | 31.46 |
| 10/05/2026 16:52 | 112 | 31.46 |
| 10/05/2026 16:52 | 300 | 31.46 |
| 10/05/2026 16:52 | 273 | 31.46 |
| 10/05/2026 16:52 | 273 | 31.46 |
| 10/05/2026 16:51 | 115 | 31.47 |
| 10/05/2026 16:51 | 186 | 31.47 |
| 10/05/2026 16:51 | 268 | 31.47 |
| 10/05/2026 16:51 | 664 | 31.47 |
| 10/05/2026 16:51 | 139 | 31.47 |
| 10/05/2026 16:51 | 213 | 31.47 |
| 10/05/2026 16:51 | 179 | 31.48 |
| 10/05/2026 16:51 | 766 | 31.48 |
| 10/05/2026 16:51 | 1000 | 31.48 |
| 10/05/2026 16:51 | 447 | 31.48 |
| 10/05/2026 16:51 | 808 | 31.48 |
| 10/05/2026 16:50 | 207 | 31.48 |
| 10/05/2026 16:50 | 115 | 31.48 |
| 10/05/2026 16:50 | 170 | 31.48 |
| 10/05/2026 16:50 | 157 | 31.48 |
| 10/05/2026 16:50 | 238 | 31.48 |
| 10/05/2026 16:50 | 9 | 31.48 |
| 10/05/2026 16:50 | 8 | 31.48 |
| 10/05/2026 16:50 | 115 | 31.48 |
| 10/05/2026 16:49 | 8 | 31.48 |
| 10/05/2026 16:49 | 60 | 31.47 |
| 10/05/2026 16:49 | 8 | 31.48 |
| 10/05/2026 16:49 | 8 | 31.48 |
| 10/05/2026 16:49 | 80 | 31.48 |
| 10/05/2026 16:49 | 8 | 31.48 |
| 10/05/2026 16:49 | 7 | 31.48 |
| 10/05/2026 16:48 | 8 | 31.48 |
| 10/05/2026 16:48 | 7 | 31.48 |
| 10/05/2026 16:48 | 275 | 31.48 |
| 10/05/2026 16:48 | 101 | 31.48 |
| 10/05/2026 16:48 | 4 | 31.48 |
| 10/05/2026 16:48 | 14 | 31.48 |
| 10/05/2026 16:47 | 8 | 31.49 |
| 10/05/2026 16:47 | 35 | 31.49 |
| 10/05/2026 16:47 | 10 | 31.48 |
| 10/05/2026 16:46 | 9 | 31.49 |
| 10/05/2026 16:46 | 12 | 31.49 |
| 10/05/2026 16:46 | 104 | 31.49 |
| 10/05/2026 16:46 | 57 | 31.49 |
| 10/05/2026 16:46 | 107 | 31.49 |
| 10/05/2026 16:46 | 184 | 31.49 |
| 10/05/2026 16:46 | 80 | 31.50 |
| 10/05/2026 16:45 | 8 | 31.49 |
| 10/05/2026 16:45 | 8 | 31.49 |
| 10/05/2026 16:45 | 51 | 31.49 |
| 10/05/2026 16:45 | 33 | 31.49 |
| 10/05/2026 16:45 | 30 | 31.49 |
| 10/05/2026 16:44 | 195 | 31.48 |
| 10/05/2026 16:44 | 71 | 31.48 |
| 10/05/2026 16:44 | 272 | 31.48 |
| 10/05/2026 16:44 | 149 | 31.48 |
| 10/05/2026 16:44 | 577 | 31.48 |
| 10/05/2026 16:44 | 71 | 31.48 |
| 10/05/2026 16:44 | 12 | 31.47 |
| 10/05/2026 16:44 | 8 | 31.48 |
| 10/05/2026 16:44 | 8 | 31.48 |
| 10/05/2026 16:44 | 279 | 31.48 |
| 10/05/2026 16:44 | 40 | 31.48 |
| 10/05/2026 16:44 | 117 | 31.48 |
| 10/05/2026 16:44 | 8 | 31.47 |
| 10/05/2026 16:44 | 15 | 31.47 |
| 10/05/2026 16:43 | 4 | 31.47 |
| 10/05/2026 16:43 | 12 | 31.47 |
| 10/05/2026 16:43 | 224 | 31.47 |
| 10/05/2026 16:43 | 114 | 31.47 |
| 10/05/2026 16:43 | 8 | 31.47 |
| 10/05/2026 16:42 | 73 | 31.47 |
| 10/05/2026 16:42 | 265 | 31.47 |
| 10/05/2026 16:42 | 8 | 31.48 |
| 10/05/2026 16:42 | 173 | 31.48 |
| 10/05/2026 16:42 | 266 | 31.48 |
| 10/05/2026 16:42 | 802 | 31.48 |
| 10/05/2026 16:41 | 8 | 31.50 |
| 10/05/2026 16:41 | 28 | 31.50 |
| 10/05/2026 16:40 | 475 | 31.50 |
| 10/05/2026 16:40 | 322 | 31.50 |
| 10/05/2026 16:40 | 584 | 31.50 |
| 10/05/2026 16:40 | 55 | 31.50 |
| 10/05/2026 16:40 | 16 | 31.50 |
| 10/05/2026 16:40 | 7 | 31.50 |
| 10/05/2026 16:40 | 323 | 31.50 |
| 10/05/2026 16:40 | 148 | 31.50 |
| 10/05/2026 16:39 | 109 | 31.50 |
| 10/05/2026 16:39 | 6 | 31.50 |
| 10/05/2026 16:39 | 385 | 31.48 |
| 10/05/2026 16:39 | 35 | 31.48 |
| 10/05/2026 16:38 | 10 | 31.49 |
| 10/05/2026 16:38 | 100 | 31.49 |
| 10/05/2026 16:38 | 133 | 31.49 |
| 10/05/2026 16:38 | 188 | 31.49 |
| 10/05/2026 16:37 | 8 | 31.47 |
| 10/05/2026 16:37 | 10 | 31.47 |
| 10/05/2026 16:37 | 265 | 31.47 |
| 10/05/2026 16:37 | 319 | 31.47 |
| 10/05/2026 16:37 | 475 | 31.47 |
| 10/05/2026 16:37 | 1158 | 31.48 |
| 10/05/2026 16:37 | 186 | 31.48 |
| 10/05/2026 16:37 | 123 | 31.49 |
| 10/05/2026 16:37 | 246 | 31.49 |
| 10/05/2026 16:37 | 8 | 31.49 |
| 10/05/2026 16:36 | 8 | 31.50 |
| 10/05/2026 16:36 | 8 | 31.50 |
| 10/05/2026 16:36 | 9 | 31.50 |
| 10/05/2026 16:36 | 8 | 31.50 |
| 10/05/2026 16:36 | 109 | 31.50 |
| 10/05/2026 16:36 | 8 | 31.50 |
| 10/05/2026 16:36 | 50 | 31.50 |
| 10/05/2026 16:36 | 190 | 31.50 |
| 10/05/2026 16:36 | 190 | 31.48 |
| 10/05/2026 16:36 | 321 | 31.48 |
| 10/05/2026 16:36 | 409 | 31.48 |
| 10/05/2026 16:36 | 11 | 31.47 |
| 10/05/2026 16:36 | 10 | 31.47 |
| 10/05/2026 16:36 | 405 | 31.47 |
| 10/05/2026 16:36 | 215 | 31.47 |
| 10/05/2026 16:36 | 6 | 31.47 |
| 10/05/2026 16:36 | 363 | 31.47 |
| 10/05/2026 16:36 | 1150 | 31.47 |
| 10/05/2026 16:36 | 67 | 31.47 |
| 10/05/2026 16:36 | 1144 | 31.47 |
| 10/05/2026 16:36 | 444 | 31.47 |
| 10/05/2026 16:35 | 30 | 31.46 |
| 10/05/2026 16:35 | 298 | 31.46 |
| 10/05/2026 16:35 | 157 | 31.46 |
| 10/05/2026 16:35 | 43 | 31.46 |
| 10/05/2026 16:35 | 5 | 31.46 |
| 10/05/2026 16:35 | 9 | 31.46 |
| 10/05/2026 16:35 | 51 | 31.46 |
| 10/05/2026 16:35 | 180 | 31.46 |
| 10/05/2026 16:34 | 8 | 31.46 |
| 10/05/2026 16:34 | 102 | 31.46 |
| 10/05/2026 16:34 | 500 | 31.46 |
| 10/05/2026 16:34 | 190 | 31.46 |
| 10/05/2026 16:34 | 159 | 31.46 |
| 10/05/2026 16:34 | 7 | 31.47 |
| 10/05/2026 16:34 | 113 | 31.47 |
| 10/05/2026 16:33 | 475 | 31.47 |
| 10/05/2026 16:33 | 229 | 31.47 |
| 10/05/2026 16:33 | 169 | 31.47 |
| 10/05/2026 16:33 | 475 | 31.47 |
| 10/05/2026 16:32 | 59 | 31.46 |
| 10/05/2026 16:32 | 50 | 31.46 |
| 10/05/2026 16:32 | 475 | 31.47 |
| 10/05/2026 16:32 | 100 | 31.47 |
| 10/05/2026 16:32 | 255 | 31.47 |
| 10/05/2026 16:32 | 153 | 31.47 |
| 10/05/2026 16:32 | 475 | 31.47 |
| 10/05/2026 16:31 | 564 | 31.48 |
| 10/05/2026 16:31 | 254 | 31.48 |
| 10/05/2026 16:31 | 106 | 31.49 |
| 10/05/2026 16:31 | 406 | 31.50 |
| 10/05/2026 16:31 | 18 | 31.49 |
| 10/05/2026 16:31 | 394 | 31.49 |
| 10/05/2026 16:31 | 157 | 31.49 |
| 10/05/2026 16:31 | 25 | 31.49 |
| 10/05/2026 16:31 | 157 | 31.49 |
| 10/05/2026 16:31 | 29 | 31.49 |
| 10/05/2026 16:30 | 106 | 31.49 |
| 10/05/2026 16:30 | 18 | 31.49 |
| 10/05/2026 16:30 | 255 | 31.49 |
| 10/05/2026 16:30 | 475 | 31.50 |
| 10/05/2026 16:30 | 256 | 31.50 |
| 10/05/2026 16:30 | 219 | 31.50 |
| 10/05/2026 16:30 | 322 | 31.50 |
| 10/05/2026 16:30 | 330 | 31.50 |
| 10/05/2026 16:30 | 145 | 31.50 |
| 10/05/2026 16:30 | 145 | 31.50 |
| 10/05/2026 16:30 | 27 | 31.50 |
| 10/05/2026 16:30 | 116 | 31.50 |
| 10/05/2026 16:30 | 143 | 31.50 |
| 10/05/2026 16:30 | 475 | 31.50 |
| 10/05/2026 16:30 | 243 | 31.50 |
| 10/05/2026 16:30 | 9 | 31.51 |
| 10/05/2026 16:30 | 8 | 31.51 |
| 10/05/2026 16:30 | 119 | 31.51 |
| 10/05/2026 16:30 | 157 | 31.51 |
| 10/05/2026 16:30 | 471 | 31.51 |
| 10/05/2026 16:29 | 32 | 31.51 |
| 10/05/2026 16:29 | 15 | 31.50 |
| 10/05/2026 16:29 | 10 | 31.50 |
| 10/05/2026 16:29 | 8 | 31.50 |
| 10/05/2026 16:29 | 5 | 31.51 |
| 10/05/2026 16:29 | 230 | 31.50 |
| 10/05/2026 16:29 | 4 | 31.50 |
| 10/05/2026 16:29 | 718 | 31.50 |
| 10/05/2026 16:29 | 189 | 31.50 |
| 10/05/2026 16:29 | 4 | 31.51 |
| 10/05/2026 16:29 | 4 | 31.51 |
| 10/05/2026 16:28 | 8 | 31.51 |
| 10/05/2026 16:28 | 157 | 31.51 |
| 10/05/2026 16:28 | 1 | 31.51 |
| 10/05/2026 16:28 | 475 | 31.51 |
| 10/05/2026 16:28 | 8 | 31.52 |
| 10/05/2026 16:28 | 7 | 31.52 |
| 10/05/2026 16:28 | 8 | 31.52 |
| 10/05/2026 16:27 | 107 | 31.52 |
| 10/05/2026 16:27 | 87 | 31.52 |
| 10/05/2026 16:27 | 64 | 31.52 |
| 10/05/2026 16:27 | 12 | 31.52 |
| 10/05/2026 16:27 | 26 | 31.52 |
| 10/05/2026 16:27 | 7 | 31.52 |
| 10/05/2026 16:26 | 315 | 31.52 |
| 10/05/2026 16:26 | 475 | 31.52 |
| 10/05/2026 16:26 | 197 | 31.52 |
| 10/05/2026 16:26 | 156 | 31.52 |
| 10/05/2026 16:26 | 43 | 31.51 |
| 10/05/2026 16:25 | 23 | 31.52 |
| 10/05/2026 16:25 | 23 | 31.51 |
| 10/05/2026 16:25 | 345 | 31.51 |
| 10/05/2026 16:25 | 305 | 31.51 |
| 10/05/2026 16:25 | 1308 | 31.51 |
| 10/05/2026 16:25 | 387 | 31.51 |
| 10/05/2026 16:25 | 23 | 31.51 |
| 10/05/2026 16:25 | 5 | 31.50 |
| 10/05/2026 16:25 | 21 | 31.50 |
| 10/05/2026 16:25 | 94 | 31.50 |
| 10/05/2026 16:25 | 8 | 31.50 |
| 10/05/2026 16:25 | 2 | 31.50 |
| 10/05/2026 16:25 | 100 | 31.50 |
| 10/05/2026 16:24 | 50 | 31.51 |
| 10/05/2026 16:24 | 54 | 31.51 |
| 10/05/2026 16:24 | 54 | 31.51 |
| 10/05/2026 16:24 | 8 | 31.51 |
| 10/05/2026 16:24 | 475 | 31.51 |
| 10/05/2026 16:24 | 34 | 31.51 |
| 10/05/2026 16:24 | 28 | 31.51 |
| 10/05/2026 16:24 | 176 | 31.51 |
| 10/05/2026 16:24 | 281 | 31.51 |
| 10/05/2026 16:24 | 300 | 31.51 |
| 10/05/2026 16:24 | 672 | 31.51 |
| 10/05/2026 16:24 | 3 | 31.51 |
| 10/05/2026 16:24 | 50 | 31.51 |
| 10/05/2026 16:24 | 118 | 31.51 |
| 10/05/2026 16:24 | 5 | 31.51 |
| 10/05/2026 16:23 | 120 | 31.52 |
| 10/05/2026 16:23 | 316 | 31.53 |
| 10/05/2026 16:23 | 3 | 31.53 |
| 10/05/2026 16:23 | 1548 | 31.53 |
| 10/05/2026 16:23 | 321 | 31.53 |
| 10/05/2026 16:23 | 428 | 31.53 |
| 10/05/2026 16:23 | 156 | 31.54 |
| 10/05/2026 16:23 | 2 | 31.54 |
| 10/05/2026 16:23 | 43 | 31.54 |
| 10/05/2026 16:23 | 50 | 31.54 |
| 10/05/2026 16:23 | 37 | 31.54 |
| 10/05/2026 16:23 | 13 | 31.54 |
| 10/05/2026 16:23 | 289 | 31.54 |
| 10/05/2026 16:23 | 142 | 31.54 |
| 10/05/2026 16:23 | 230 | 31.54 |
| 10/05/2026 16:23 | 52 | 31.54 |
| 10/05/2026 16:23 | 7 | 31.55 |
| 10/05/2026 16:23 | 8 | 31.55 |
| 10/05/2026 16:23 | 12 | 31.55 |
| 10/05/2026 16:23 | 463 | 31.55 |
| 10/05/2026 16:23 | 13 | 31.55 |
| 10/05/2026 16:23 | 3 | 31.55 |
| 10/05/2026 16:23 | 3 | 31.55 |
| 10/05/2026 16:23 | 216 | 31.56 |
| 10/05/2026 16:22 | 650 | 31.56 |
| 10/05/2026 16:22 | 303 | 31.56 |
| 10/05/2026 16:22 | 475 | 31.56 |
| 10/05/2026 16:22 | 363 | 31.56 |
| 10/05/2026 16:22 | 843 | 31.56 |
| 10/05/2026 16:22 | 1000 | 31.56 |
| 10/05/2026 16:22 | 2248 | 31.56 |
| 10/05/2026 16:22 | 490 | 31.56 |
| 10/05/2026 16:22 | 863 | 31.56 |
| 10/05/2026 16:22 | 265 | 31.56 |
| 10/05/2026 16:22 | 8 | 31.56 |
| 10/05/2026 16:22 | 8 | 31.56 |
| 10/05/2026 16:22 | 8 | 31.56 |
| 10/05/2026 16:22 | 58 | 31.56 |
| 10/05/2026 16:22 | 8 | 31.56 |
| 10/05/2026 16:22 | 475 | 31.56 |
| 10/05/2026 16:22 | 366 | 31.56 |
| 10/05/2026 16:22 | 368 | 31.56 |
| 10/05/2026 16:22 | 467 | 31.56 |
| 10/05/2026 16:22 | 8 | 31.56 |
| 10/05/2026 16:22 | 157 | 31.56 |
| 10/05/2026 16:22 | 363 | 31.56 |
| 10/05/2026 16:22 | 475 | 31.56 |
| 10/05/2026 16:22 | 475 | 31.56 |
| 10/05/2026 16:22 | 389 | 31.56 |
| 10/05/2026 16:22 | 9 | 31.56 |
| 10/05/2026 16:22 | 421 | 31.56 |
| 10/05/2026 16:22 | 475 | 31.56 |
| 10/05/2026 16:22 | 198 | 31.55 |
| 10/05/2026 16:22 | 163 | 31.55 |
| 10/05/2026 16:22 | 431 | 31.55 |
| 10/05/2026 16:22 | 410 | 31.54 |
| 10/05/2026 16:22 | 37 | 31.54 |
| 10/05/2026 16:22 | 149 | 31.54 |
| 10/05/2026 16:22 | 159 | 31.54 |
| 10/05/2026 16:22 | 167 | 31.54 |
| 10/05/2026 16:21 | 390 | 31.52 |
| 10/05/2026 16:21 | 430 | 31.53 |
| 10/05/2026 16:21 | 432 | 31.53 |
| 10/05/2026 16:21 | 2 | 31.53 |
| 10/05/2026 16:21 | 157 | 31.53 |
| 10/05/2026 16:21 | 1308 | 31.53 |
| 10/05/2026 16:21 | 219 | 31.53 |
| 10/05/2026 16:21 | 105 | 31.53 |
| 10/05/2026 16:21 | 314 | 31.53 |
| 10/05/2026 16:21 | 144 | 31.52 |
| 10/05/2026 16:20 | 157 | 31.52 |
| 10/05/2026 16:20 | 475 | 31.52 |
| 10/05/2026 16:20 | 418 | 31.52 |
| 10/05/2026 16:20 | 191 | 31.52 |
| 10/05/2026 16:20 | 2 | 31.52 |
| 10/05/2026 16:20 | 10 | 31.52 |
| 10/05/2026 16:20 | 276 | 31.52 |
| 10/05/2026 16:20 | 179 | 31.52 |
| 10/05/2026 16:20 | 1660 | 31.52 |
| 10/05/2026 16:19 | 288 | 31.53 |
| 10/05/2026 16:19 | 87 | 31.53 |
| 10/05/2026 16:19 | 10 | 31.53 |
| 10/05/2026 16:19 | 268 | 31.53 |
| 10/05/2026 16:19 | 3 | 31.53 |
| 10/05/2026 16:19 | 6 | 31.53 |
| 10/05/2026 16:19 | 52 | 31.53 |
| 10/05/2026 16:19 | 85 | 31.53 |
| 10/05/2026 16:19 | 2 | 31.53 |
| 10/05/2026 16:18 | 194 | 31.53 |
| 10/05/2026 16:18 | 82 | 31.53 |
| 10/05/2026 16:18 | 325 | 31.53 |
| 10/05/2026 16:18 | 67 | 31.52 |
| 10/05/2026 16:18 | 325 | 31.52 |
| 10/05/2026 16:18 | 91 | 31.52 |
| 10/05/2026 16:17 | 289 | 31.51 |
| 10/05/2026 16:17 | 200 | 31.51 |
| 10/05/2026 16:17 | 9 | 31.52 |
| 10/05/2026 16:17 | 200 | 31.52 |
| 10/05/2026 16:17 | 9 | 31.52 |
| 10/05/2026 16:17 | 8 | 31.52 |
| 10/05/2026 16:17 | 8 | 31.52 |
| 10/05/2026 16:17 | 8 | 31.52 |
| 10/05/2026 16:17 | 157 | 31.52 |
| 10/05/2026 16:17 | 288 | 31.52 |
| 10/05/2026 16:17 | 365 | 31.52 |
| 10/05/2026 16:17 | 110 | 31.52 |
| 10/05/2026 16:17 | 145 | 31.52 |
| 10/05/2026 16:17 | 128 | 31.51 |
| 10/05/2026 16:17 | 143 | 31.51 |
| 10/05/2026 16:17 | 86 | 31.51 |
| 10/05/2026 16:17 | 80 | 31.51 |
| 10/05/2026 16:17 | 143 | 31.51 |
| 10/05/2026 16:17 | 326 | 31.51 |
| 10/05/2026 16:17 | 80 | 31.51 |
| 10/05/2026 16:16 | 80 | 31.50 |
| 10/05/2026 16:16 | 302 | 31.50 |
| 10/05/2026 16:16 | 475 | 31.50 |
| 10/05/2026 16:16 | 278 | 31.50 |
| 10/05/2026 16:16 | 131 | 31.50 |
| 10/05/2026 16:16 | 1 | 31.50 |
| 10/05/2026 16:16 | 317 | 31.50 |
| 10/05/2026 16:16 | 157 | 31.50 |
| 10/05/2026 16:16 | 291 | 31.50 |
| 10/05/2026 16:16 | 11 | 31.50 |
| 10/05/2026 16:16 | 87 | 31.50 |
| 10/05/2026 16:15 | 337 | 31.49 |
| 10/05/2026 16:15 | 157 | 31.49 |
| 10/05/2026 16:15 | 149 | 31.49 |
| 10/05/2026 16:15 | 25 | 31.48 |
| 10/05/2026 16:15 | 475 | 31.48 |
| 10/05/2026 16:15 | 231 | 31.48 |
| 10/05/2026 16:15 | 157 | 31.48 |
| 10/05/2026 16:15 | 26 | 31.48 |
| 10/05/2026 16:15 | 64 | 31.47 |
| 10/05/2026 16:15 | 409 | 31.47 |
| 10/05/2026 16:15 | 475 | 31.47 |
| 10/05/2026 16:15 | 157 | 31.47 |
| 10/05/2026 16:15 | 10 | 31.47 |
| 10/05/2026 16:15 | 300 | 31.47 |
| 10/05/2026 16:15 | 130 | 31.47 |
| 10/05/2026 16:15 | 161 | 31.47 |
| 10/05/2026 16:15 | 120 | 31.47 |
| 10/05/2026 16:15 | 5 | 31.47 |
| 10/05/2026 16:15 | 709 | 31.47 |
| 10/05/2026 16:15 | 475 | 31.47 |
| 10/05/2026 16:14 | 8 | 31.48 |
| 10/05/2026 16:14 | 10 | 31.48 |
| 10/05/2026 16:14 | 8 | 31.48 |
| 10/05/2026 16:14 | 7 | 31.48 |
| 10/05/2026 16:14 | 210 | 31.48 |
| 10/05/2026 16:13 | 128 | 31.48 |
| 10/05/2026 16:13 | 11 | 31.48 |
| 10/05/2026 16:13 | 8 | 31.48 |
| 10/05/2026 16:13 | 350 | 31.48 |
| 10/05/2026 16:13 | 156 | 31.48 |
| 10/05/2026 16:13 | 89 | 31.48 |
| 10/05/2026 16:13 | 72 | 31.48 |
| 10/05/2026 16:13 | 339 | 31.47 |
| 10/05/2026 16:13 | 128 | 31.47 |
| 10/05/2026 16:13 | 57 | 31.47 |
| 10/05/2026 16:13 | 60 | 31.47 |
| 10/05/2026 16:13 | 387 | 31.46 |
| 10/05/2026 16:13 | 299 | 31.46 |
| 10/05/2026 16:13 | 80 | 31.45 |
| 10/05/2026 16:13 | 66 | 31.45 |
| 10/05/2026 16:13 | 96 | 31.45 |
| 10/05/2026 16:13 | 2 | 31.45 |
| 10/05/2026 16:13 | 162 | 31.45 |
| 10/05/2026 16:12 | 418 | 31.45 |
| 10/05/2026 16:12 | 9 | 31.45 |
| 10/05/2026 16:11 | 128 | 31.46 |
| 10/05/2026 16:11 | 8 | 31.46 |
| 10/05/2026 16:11 | 24 | 31.46 |
| 10/05/2026 16:11 | 9 | 31.46 |
| 10/05/2026 16:11 | 546 | 31.46 |
| 10/05/2026 16:11 | 157 | 31.46 |
| 10/05/2026 16:11 | 275 | 31.46 |
| 10/05/2026 16:11 | 319 | 31.46 |
| 10/05/2026 16:10 | 278 | 31.45 |
| 10/05/2026 16:10 | 8 | 31.45 |
| 10/05/2026 16:10 | 80 | 31.45 |
| 10/05/2026 16:10 | 8 | 31.45 |
| 10/05/2026 16:10 | 86 | 31.45 |
| 10/05/2026 16:10 | 475 | 31.45 |
| 10/05/2026 16:10 | 321 | 31.45 |
| 10/05/2026 16:10 | 250 | 31.45 |
| 10/05/2026 16:10 | 23 | 31.46 |
| 10/05/2026 16:09 | 171 | 31.46 |
| 10/05/2026 16:09 | 48 | 31.46 |
| 10/05/2026 16:09 | 427 | 31.46 |
| 10/05/2026 16:09 | 157 | 31.46 |
| 10/05/2026 16:09 | 256 | 31.46 |
| 10/05/2026 16:09 | 46 | 31.46 |
| 10/05/2026 16:09 | 57 | 31.46 |
| 10/05/2026 16:09 | 9 | 31.46 |
| 10/05/2026 16:09 | 240 | 31.46 |
| 10/05/2026 16:09 | 289 | 31.46 |
| 10/05/2026 16:08 | 41 | 31.45 |
| 10/05/2026 16:08 | 8 | 31.45 |
| 10/05/2026 16:08 | 8 | 31.45 |
| 10/05/2026 16:08 | 66 | 31.45 |
| 10/05/2026 16:07 | 330 | 31.45 |
| 10/05/2026 16:07 | 58 | 31.44 |
| 10/05/2026 16:07 | 8 | 31.44 |
| 10/05/2026 16:07 | 10 | 31.44 |
| 10/05/2026 16:07 | 157 | 31.43 |
| 10/05/2026 16:07 | 342 | 31.43 |
| 10/05/2026 16:07 | 5 | 31.43 |
| 10/05/2026 16:07 | 662 | 31.43 |
| 10/05/2026 16:07 | 105 | 31.43 |
| 10/05/2026 16:07 | 13 | 31.43 |
| 10/05/2026 16:07 | 115 | 31.43 |
| 10/05/2026 16:07 | 356 | 31.43 |
| 10/05/2026 16:07 | 157 | 31.43 |
| 10/05/2026 16:06 | 8 | 31.42 |
| 10/05/2026 16:06 | 13 | 31.42 |
| 10/05/2026 16:06 | 17 | 31.42 |
| 10/05/2026 16:06 | 106 | 31.42 |
| 10/05/2026 16:06 | 111 | 31.42 |
| 10/05/2026 16:06 | 8 | 31.43 |
| 10/05/2026 16:06 | 157 | 31.42 |
| 10/05/2026 16:06 | 330 | 31.42 |
| 10/05/2026 16:05 | 81 | 31.42 |
| 10/05/2026 16:05 | 184 | 31.42 |
| 10/05/2026 16:05 | 235 | 31.42 |
| 10/05/2026 16:05 | 236 | 31.40 |
| 10/05/2026 16:05 | 24 | 31.40 |
| 10/05/2026 16:05 | 150 | 31.40 |
| 10/05/2026 16:05 | 7 | 31.40 |
| 10/05/2026 16:05 | 32 | 31.40 |
| 10/05/2026 16:05 | 25 | 31.40 |
| 10/05/2026 16:05 | 475 | 31.40 |
| 10/05/2026 16:04 | 31 | 31.40 |
| 10/05/2026 16:04 | 676 | 31.40 |
| 10/05/2026 16:04 | 8 | 31.40 |
| 10/05/2026 16:04 | 246 | 31.40 |
| 10/05/2026 16:04 | 210 | 31.42 |
| 10/05/2026 16:04 | 8 | 31.42 |
| 10/05/2026 16:04 | 5 | 31.42 |
| 10/05/2026 16:04 | 122 | 31.42 |
| 10/05/2026 16:04 | 8 | 31.42 |
| 10/05/2026 16:03 | 8 | 31.42 |
| 10/05/2026 16:03 | 18 | 31.42 |
| 10/05/2026 16:03 | 17 | 31.42 |
| 10/05/2026 16:03 | 475 | 31.42 |
| 10/05/2026 16:03 | 32 | 31.41 |
| 10/05/2026 16:03 | 143 | 31.41 |
| 10/05/2026 16:03 | 8 | 31.41 |
| 10/05/2026 16:03 | 42 | 31.41 |
| 10/05/2026 16:03 | 148 | 31.41 |
| 10/05/2026 16:03 | 344 | 31.41 |
| 10/05/2026 16:03 | 214 | 31.41 |
| 10/05/2026 16:03 | 198 | 31.41 |
| 10/05/2026 16:03 | 198 | 31.41 |
| 10/05/2026 16:03 | 8 | 31.42 |
| 10/05/2026 16:02 | 22 | 31.42 |
| 10/05/2026 16:02 | 8 | 31.43 |
| 10/05/2026 16:02 | 49 | 31.43 |
| 10/05/2026 16:02 | 475 | 31.43 |
| 10/05/2026 16:02 | 320 | 31.43 |
| 10/05/2026 16:02 | 326 | 31.42 |
| 10/05/2026 16:02 | 226 | 31.42 |
| 10/05/2026 16:02 | 8 | 31.42 |
| 10/05/2026 16:02 | 475 | 31.42 |
| 10/05/2026 16:02 | 3 | 31.42 |
| 10/05/2026 16:02 | 8 | 31.42 |
| 10/05/2026 16:02 | 10 | 31.42 |
| 10/05/2026 16:01 | 280 | 31.42 |
| 10/05/2026 16:01 | 156 | 31.42 |
| 10/05/2026 16:01 | 385 | 31.42 |
| 10/05/2026 16:01 | 169 | 31.42 |
| 10/05/2026 16:01 | 522 | 31.42 |
| 10/05/2026 16:01 | 303 | 31.41 |
| 10/05/2026 16:01 | 140 | 31.41 |
| 10/05/2026 16:01 | 323 | 31.41 |
| 10/05/2026 16:01 | 364 | 31.41 |
| 10/05/2026 16:01 | 300 | 31.40 |
| 10/05/2026 16:01 | 364 | 31.40 |
| 10/05/2026 16:01 | 136 | 31.40 |
| 10/05/2026 16:01 | 93 | 31.40 |
| 10/05/2026 16:01 | 303 | 31.40 |
| 10/05/2026 16:01 | 106 | 31.40 |
| 10/05/2026 16:01 | 220 | 31.40 |
| 10/05/2026 16:01 | 191 | 31.39 |
| 10/05/2026 16:01 | 323 | 31.39 |
| 10/05/2026 16:01 | 8 | 31.39 |
| 10/05/2026 16:01 | 135 | 31.39 |
| 10/05/2026 16:01 | 18 | 31.39 |
| 10/05/2026 16:01 | 72 | 31.39 |
| 10/05/2026 16:01 | 487 | 31.39 |
| 10/05/2026 16:01 | 8 | 31.39 |
| 10/05/2026 16:00 | 38 | 31.40 |
| 10/05/2026 16:00 | 101 | 31.40 |
| 10/05/2026 16:00 | 38 | 31.40 |
| 10/05/2026 16:00 | 203 | 31.40 |
| 10/05/2026 16:00 | 127 | 31.40 |
| 10/05/2026 16:00 | 12 | 31.40 |
| 10/05/2026 16:00 | 25 | 31.40 |
| 10/05/2026 16:00 | 8 | 31.41 |
| 10/05/2026 16:00 | 99 | 31.41 |
| 10/05/2026 15:59 | 1 | 31.42 |
| 10/05/2026 15:59 | 64 | 31.42 |
| 10/05/2026 15:59 | 64 | 31.42 |
| 10/05/2026 15:59 | 8 | 31.41 |
| 10/05/2026 15:59 | 151 | 31.41 |
| 10/05/2026 15:59 | 140 | 31.41 |
| 10/05/2026 15:59 | 61 | 31.41 |
| 10/05/2026 15:59 | 148 | 31.40 |
| 10/05/2026 15:59 | 28 | 31.40 |
| 10/05/2026 15:59 | 227 | 31.40 |
| 10/05/2026 15:59 | 102 | 31.40 |
| 10/05/2026 15:59 | 57 | 31.40 |
| 10/05/2026 15:59 | 27 | 31.40 |
| 10/05/2026 15:59 | 135 | 31.40 |
| 10/05/2026 15:59 | 83 | 31.40 |
| 10/05/2026 15:59 | 159 | 31.39 |
| 10/05/2026 15:58 | 1 | 31.40 |
| 10/05/2026 15:58 | 64 | 31.40 |
| 10/05/2026 15:58 | 64 | 31.40 |
| 10/05/2026 15:58 | 47 | 31.40 |
| 10/05/2026 15:58 | 203 | 31.40 |
| 10/05/2026 15:58 | 15 | 31.40 |
| 10/05/2026 15:58 | 115 | 31.40 |
| 10/05/2026 15:58 | 226 | 31.40 |
| 10/05/2026 15:58 | 41 | 31.40 |
| 10/05/2026 15:58 | 288 | 31.40 |
| 10/05/2026 15:58 | 279 | 31.40 |
| 10/05/2026 15:58 | 589 | 31.40 |
| 10/05/2026 15:58 | 32 | 31.40 |
| 10/05/2026 15:58 | 171 | 31.40 |
| 10/05/2026 15:58 | 40 | 31.40 |
| 10/05/2026 15:58 | 8 | 31.40 |
| 10/05/2026 15:58 | 300 | 31.40 |
| 10/05/2026 15:58 | 12 | 31.40 |
| 10/05/2026 15:58 | 5 | 31.40 |
| 10/05/2026 15:58 | 1000 | 31.40 |
| 10/05/2026 15:58 | 5 | 31.40 |
| 10/05/2026 15:58 | 7 | 31.41 |
| 10/05/2026 15:58 | 8 | 31.41 |
| 10/05/2026 15:57 | 1 | 31.41 |
| 10/05/2026 15:57 | 64 | 31.41 |
| 10/05/2026 15:57 | 3 | 31.41 |
| 10/05/2026 15:57 | 61 | 31.41 |
| 10/05/2026 15:57 | 4 | 31.41 |
| 10/05/2026 15:57 | 4 | 31.41 |
| 10/05/2026 15:57 | 134 | 31.42 |
| 10/05/2026 15:57 | 226 | 31.42 |
| 10/05/2026 15:57 | 8 | 31.43 |
| 10/05/2026 15:56 | 1 | 31.43 |
| 10/05/2026 15:56 | 64 | 31.43 |
| 10/05/2026 15:56 | 64 | 31.43 |
| 10/05/2026 15:56 | 158 | 31.42 |
| 10/05/2026 15:56 | 700 | 31.42 |
| 10/05/2026 15:56 | 108 | 31.42 |
| 10/05/2026 15:56 | 226 | 31.42 |
| 10/05/2026 15:56 | 183 | 31.43 |
| 10/05/2026 15:56 | 96 | 31.43 |
| 10/05/2026 15:56 | 129 | 31.43 |
| 10/05/2026 15:56 | 15 | 31.43 |
| 10/05/2026 15:56 | 273 | 31.43 |
| 10/05/2026 15:56 | 46 | 31.43 |
| 10/05/2026 15:56 | 89 | 31.43 |
| 10/05/2026 15:55 | 1 | 31.43 |
| 10/05/2026 15:55 | 64 | 31.43 |
| 10/05/2026 15:55 | 64 | 31.43 |
| 10/05/2026 15:55 | 7 | 31.42 |
| 10/05/2026 15:55 | 121 | 31.42 |
| 10/05/2026 15:55 | 93 | 31.42 |
| 10/05/2026 15:55 | 24 | 31.42 |
| 10/05/2026 15:55 | 158 | 31.42 |
| 10/05/2026 15:55 | 158 | 31.42 |
| 10/05/2026 15:55 | 24 | 31.42 |
| 10/05/2026 15:55 | 8 | 31.42 |
| 10/05/2026 15:55 | 50 | 31.42 |
| 10/05/2026 15:55 | 226 | 31.42 |
| 10/05/2026 15:54 | 1 | 31.43 |
| 10/05/2026 15:54 | 64 | 31.43 |
| 10/05/2026 15:54 | 411 | 31.42 |
| 10/05/2026 15:54 | 64 | 31.42 |
| 10/05/2026 15:54 | 43 | 31.42 |
| 10/05/2026 15:54 | 297 | 31.42 |
| 10/05/2026 15:54 | 24 | 31.42 |
| 10/05/2026 15:54 | 179 | 31.42 |
| 10/05/2026 15:54 | 388 | 31.42 |
| 10/05/2026 15:54 | 1 | 31.42 |
| 10/05/2026 15:54 | 9 | 31.42 |
| 10/05/2026 15:54 | 500 | 31.42 |
| 10/05/2026 15:54 | 107 | 31.42 |
| 10/05/2026 15:54 | 10 | 31.43 |
| 10/05/2026 15:54 | 8 | 31.43 |
| 10/05/2026 15:54 | 475 | 31.43 |
| 10/05/2026 15:54 | 150 | 31.43 |
| 10/05/2026 15:54 | 61 | 31.43 |
| 10/05/2026 15:54 | 226 | 31.43 |
| 10/05/2026 15:54 | 475 | 31.43 |
| 10/05/2026 15:53 | 1 | 31.44 |
| 10/05/2026 15:53 | 64 | 31.44 |
| 10/05/2026 15:53 | 64 | 31.44 |
| 10/05/2026 15:53 | 319 | 31.43 |
| 10/05/2026 15:53 | 475 | 31.43 |
| 10/05/2026 15:53 | 475 | 31.43 |
| 10/05/2026 15:53 | 100 | 31.43 |
| 10/05/2026 15:53 | 475 | 31.43 |
| 10/05/2026 15:53 | 308 | 31.43 |
| 10/05/2026 15:53 | 219 | 31.43 |
| 10/05/2026 15:53 | 313 | 31.44 |
| 10/05/2026 15:53 | 48 | 31.45 |
| 10/05/2026 15:53 | 219 | 31.45 |
| 10/05/2026 15:53 | 500 | 31.45 |
| 10/05/2026 15:53 | 7 | 31.46 |
| 10/05/2026 15:53 | 475 | 31.46 |
| 10/05/2026 15:53 | 468 | 31.46 |
| 10/05/2026 15:53 | 8 | 31.46 |
| 10/05/2026 15:53 | 475 | 31.46 |
| 10/05/2026 15:53 | 24 | 31.46 |
| 10/05/2026 15:53 | 112 | 31.46 |
| 10/05/2026 15:53 | 8 | 31.46 |
| 10/05/2026 15:53 | 21 | 31.46 |
| 10/05/2026 15:53 | 11 | 31.46 |
| 10/05/2026 15:52 | 1 | 31.47 |
| 10/05/2026 15:52 | 64 | 31.47 |
| 10/05/2026 15:52 | 64 | 31.47 |
| 10/05/2026 15:52 | 194 | 31.47 |
| 10/05/2026 15:52 | 21 | 31.47 |
| 10/05/2026 15:52 | 112 | 31.48 |
| 10/05/2026 15:52 | 8 | 31.48 |
| 10/05/2026 15:52 | 6 | 31.47 |
| 10/05/2026 15:52 | 201 | 31.47 |
| 10/05/2026 15:52 | 10 | 31.48 |
| 10/05/2026 15:52 | 8 | 31.49 |
| 10/05/2026 15:51 | 16 | 31.50 |
| 10/05/2026 15:51 | 190 | 31.49 |
| 10/05/2026 15:51 | 4 | 31.49 |
| 10/05/2026 15:51 | 16 | 31.50 |
| 10/05/2026 15:51 | 1 | 31.49 |
| 10/05/2026 15:51 | 64 | 31.49 |
| 10/05/2026 15:51 | 64 | 31.49 |
| 10/05/2026 15:51 | 173 | 31.49 |
| 10/05/2026 15:51 | 112 | 31.50 |
| 10/05/2026 15:51 | 5 | 31.50 |
| 10/05/2026 15:51 | 150 | 31.50 |
| 10/05/2026 15:51 | 333 | 31.50 |
| 10/05/2026 15:51 | 465 | 31.50 |
| 10/05/2026 15:51 | 10 | 31.50 |
| 10/05/2026 15:51 | 170 | 31.51 |
| 10/05/2026 15:51 | 30 | 31.53 |
| 10/05/2026 15:51 | 191 | 31.52 |
| 10/05/2026 15:51 | 249 | 31.52 |
| 10/05/2026 15:51 | 475 | 31.52 |
| 10/05/2026 15:51 | 8 | 31.53 |
| 10/05/2026 15:51 | 112 | 31.53 |
| 10/05/2026 15:51 | 210 | 31.53 |
| 10/05/2026 15:50 | 16 | 31.54 |
| 10/05/2026 15:50 | 1 | 31.53 |
| 10/05/2026 15:50 | 64 | 31.53 |
| 10/05/2026 15:50 | 64 | 31.53 |
| 10/05/2026 15:50 | 8 | 31.53 |
| 10/05/2026 15:50 | 16 | 31.53 |
| 10/05/2026 15:50 | 1298 | 31.53 |
| 10/05/2026 15:50 | 684 | 31.53 |
| 10/05/2026 15:50 | 63 | 31.54 |
| 10/05/2026 15:50 | 93 | 31.54 |
| 10/05/2026 15:50 | 156 | 31.54 |
| 10/05/2026 15:50 | 884 | 31.54 |
| 10/05/2026 15:50 | 484 | 31.54 |
| 10/05/2026 15:50 | 475 | 31.54 |
| 10/05/2026 15:50 | 2 | 31.55 |
| 10/05/2026 15:50 | 552 | 31.55 |
| 10/05/2026 15:50 | 112 | 31.55 |
| 10/05/2026 15:50 | 49 | 31.55 |
| 10/05/2026 15:50 | 396 | 31.55 |
| 10/05/2026 15:50 | 79 | 31.55 |
| 10/05/2026 15:50 | 4 | 31.55 |
| 10/05/2026 15:50 | 8 | 31.55 |
| 10/05/2026 15:49 | 1 | 31.55 |
| 10/05/2026 15:49 | 64 | 31.55 |
| 10/05/2026 15:49 | 64 | 31.55 |
| 10/05/2026 15:49 | 56 | 31.55 |
| 10/05/2026 15:49 | 212 | 31.55 |
| 10/05/2026 15:49 | 25 | 31.55 |
| 10/05/2026 15:49 | 475 | 31.55 |
| 10/05/2026 15:49 | 229 | 31.54 |
| 10/05/2026 15:49 | 359 | 31.54 |
| 10/05/2026 15:49 | 8 | 31.53 |
| 10/05/2026 15:49 | 8 | 31.53 |
| 10/05/2026 15:49 | 7 | 31.53 |
| 10/05/2026 15:48 | 1 | 31.53 |
| 10/05/2026 15:48 | 64 | 31.53 |
| 10/05/2026 15:48 | 64 | 31.53 |
| 10/05/2026 15:48 | 12 | 31.53 |
| 10/05/2026 15:48 | 194 | 31.53 |
| 10/05/2026 15:48 | 36 | 31.52 |
| 10/05/2026 15:48 | 49 | 31.51 |
| 10/05/2026 15:48 | 313 | 31.51 |
| 10/05/2026 15:48 | 157 | 31.51 |
| 10/05/2026 15:48 | 8 | 31.51 |
| 10/05/2026 15:48 | 191 | 31.51 |
| 10/05/2026 15:48 | 157 | 31.51 |
| 10/05/2026 15:48 | 102 | 31.51 |
| 10/05/2026 15:48 | 8 | 31.51 |
| 10/05/2026 15:47 | 1 | 31.51 |
| 10/05/2026 15:47 | 64 | 31.51 |
| 10/05/2026 15:47 | 64 | 31.51 |
| 10/05/2026 15:47 | 4 | 31.50 |
| 10/05/2026 15:47 | 228 | 31.49 |
| 10/05/2026 15:47 | 475 | 31.49 |
| 10/05/2026 15:47 | 32 | 31.49 |
| 10/05/2026 15:47 | 269 | 31.49 |
| 10/05/2026 15:47 | 157 | 31.49 |
| 10/05/2026 15:47 | 55 | 31.49 |
| 10/05/2026 15:47 | 558 | 31.49 |
| 10/05/2026 15:47 | 75 | 31.49 |
| 10/05/2026 15:47 | 452 | 31.49 |
| 10/05/2026 15:47 | 11 | 31.49 |
| 10/05/2026 15:47 | 128 | 31.50 |
| 10/05/2026 15:47 | 8 | 31.50 |
| 10/05/2026 15:47 | 170 | 31.50 |
| 10/05/2026 15:47 | 3 | 31.50 |
| 10/05/2026 15:47 | 50 | 31.50 |
| 10/05/2026 15:47 | 157 | 31.50 |
| 10/05/2026 15:47 | 185 | 31.50 |
| 10/05/2026 15:47 | 267 | 31.50 |
| 10/05/2026 15:47 | 245 | 31.50 |
| 10/05/2026 15:47 | 56 | 31.50 |
| 10/05/2026 15:47 | 53 | 31.50 |
| 10/05/2026 15:46 | 1 | 31.50 |
| 10/05/2026 15:46 | 64 | 31.50 |
| 10/05/2026 15:46 | 64 | 31.50 |
| 10/05/2026 15:46 | 222 | 31.49 |
| 10/05/2026 15:46 | 9 | 31.49 |
| 10/05/2026 15:46 | 6 | 31.49 |
| 10/05/2026 15:46 | 321 | 31.49 |
| 10/05/2026 15:46 | 24 | 31.49 |
| 10/05/2026 15:46 | 242 | 31.49 |
| 10/05/2026 15:46 | 34 | 31.49 |
| 10/05/2026 15:46 | 157 | 31.49 |
| 10/05/2026 15:46 | 218 | 31.49 |
| 10/05/2026 15:46 | 8 | 31.49 |
| 10/05/2026 15:45 | 1 | 31.49 |
| 10/05/2026 15:45 | 64 | 31.49 |
| 10/05/2026 15:45 | 64 | 31.49 |
| 10/05/2026 15:45 | 157 | 31.48 |
| 10/05/2026 15:45 | 384 | 31.48 |
| 10/05/2026 15:45 | 9 | 31.48 |
| 10/05/2026 15:45 | 148 | 31.48 |
| 10/05/2026 15:45 | 226 | 31.48 |
| 10/05/2026 15:45 | 102 | 31.48 |
| 10/05/2026 15:45 | 102 | 31.48 |
| 10/05/2026 15:45 | 6 | 31.48 |
| 10/05/2026 15:45 | 350 | 31.48 |
| 10/05/2026 15:45 | 429 | 31.48 |
| 10/05/2026 15:45 | 8 | 31.49 |
| 10/05/2026 15:45 | 65 | 31.49 |
| 10/05/2026 15:45 | 64 | 31.49 |
| 10/05/2026 15:45 | 101 | 31.49 |
| 10/05/2026 15:44 | 1 | 31.49 |
| 10/05/2026 15:44 | 64 | 31.49 |
| 10/05/2026 15:44 | 64 | 31.49 |
| 10/05/2026 15:44 | 32 | 31.50 |
| 10/05/2026 15:44 | 149 | 31.50 |
| 10/05/2026 15:44 | 60 | 31.49 |
| 10/05/2026 15:44 | 23 | 31.49 |
| 10/05/2026 15:44 | 157 | 31.49 |
| 10/05/2026 15:44 | 91 | 31.49 |
| 10/05/2026 15:44 | 153 | 31.49 |
| 10/05/2026 15:44 | 8 | 31.49 |
| 10/05/2026 15:44 | 8 | 31.49 |
| 10/05/2026 15:44 | 226 | 31.49 |
| 10/05/2026 15:44 | 71 | 31.49 |
| 10/05/2026 15:44 | 11 | 31.49 |
| 10/05/2026 15:44 | 8 | 31.50 |
| 10/05/2026 15:44 | 79 | 31.50 |
| 10/05/2026 15:44 | 9 | 31.50 |
| 10/05/2026 15:43 | 1 | 31.50 |
| 10/05/2026 15:43 | 64 | 31.50 |
| 10/05/2026 15:43 | 64 | 31.50 |
| 10/05/2026 15:43 | 226 | 31.49 |
| 10/05/2026 15:43 | 7 | 31.49 |
| 10/05/2026 15:42 | 1 | 31.50 |
| 10/05/2026 15:42 | 9 | 31.50 |
| 10/05/2026 15:42 | 19 | 31.50 |
| 10/05/2026 15:42 | 36 | 31.50 |
| 10/05/2026 15:42 | 64 | 31.50 |
| 10/05/2026 15:42 | 633 | 31.49 |
| 10/05/2026 15:42 | 157 | 31.49 |
| 10/05/2026 15:42 | 633 | 31.49 |
| 10/05/2026 15:42 | 21 | 31.50 |
| 10/05/2026 15:42 | 168 | 31.50 |
| 10/05/2026 15:42 | 1 | 31.51 |
| 10/05/2026 15:42 | 274 | 31.51 |
| 10/05/2026 15:42 | 4 | 31.51 |
| 10/05/2026 15:42 | 101 | 31.52 |
| 10/05/2026 15:42 | 226 | 31.52 |
| 10/05/2026 15:41 | 1 | 31.53 |
| 10/05/2026 15:41 | 64 | 31.53 |
| 10/05/2026 15:41 | 64 | 31.53 |
| 10/05/2026 15:41 | 476 | 31.52 |
| 10/05/2026 15:41 | 168 | 31.53 |
| 10/05/2026 15:41 | 25 | 31.53 |
| 10/05/2026 15:41 | 10 | 31.53 |
| 10/05/2026 15:41 | 1465 | 31.53 |
| 10/05/2026 15:41 | 268 | 31.53 |
| 10/05/2026 15:41 | 374 | 31.53 |
| 10/05/2026 15:41 | 249 | 31.53 |
| 10/05/2026 15:41 | 40 | 31.54 |
| 10/05/2026 15:41 | 121 | 31.54 |
| 10/05/2026 15:41 | 199 | 31.54 |
| 10/05/2026 15:41 | 643 | 31.54 |
| 10/05/2026 15:41 | 254 | 31.54 |
| 10/05/2026 15:41 | 8 | 31.55 |
| 10/05/2026 15:41 | 8 | 31.55 |
| 10/05/2026 15:41 | 8 | 31.55 |
| 10/05/2026 15:41 | 8 | 31.55 |
| 10/05/2026 15:40 | 1 | 31.55 |
| 10/05/2026 15:40 | 64 | 31.55 |
| 10/05/2026 15:40 | 64 | 31.55 |
| 10/05/2026 15:40 | 194 | 31.55 |
| 10/05/2026 15:40 | 108 | 31.54 |
| 10/05/2026 15:40 | 343 | 31.54 |
| 10/05/2026 15:40 | 381 | 31.53 |
| 10/05/2026 15:40 | 157 | 31.52 |
| 10/05/2026 15:40 | 386 | 31.52 |
| 10/05/2026 15:40 | 40 | 31.52 |
| 10/05/2026 15:40 | 105 | 31.52 |
| 10/05/2026 15:40 | 295 | 31.51 |
| 10/05/2026 15:40 | 100 | 31.51 |
| 10/05/2026 15:40 | 157 | 31.50 |
| 10/05/2026 15:40 | 45 | 31.50 |
| 10/05/2026 15:40 | 236 | 31.50 |
| 10/05/2026 15:39 | 1 | 31.50 |
| 10/05/2026 15:39 | 64 | 31.50 |
| 10/05/2026 15:39 | 4 | 31.49 |
| 10/05/2026 15:39 | 59 | 31.49 |
| 10/05/2026 15:39 | 5 | 31.49 |
| 10/05/2026 15:39 | 17 | 31.48 |
| 10/05/2026 15:39 | 12 | 31.48 |
| 10/05/2026 15:39 | 9 | 31.48 |
| 10/05/2026 15:39 | 633 | 31.48 |
| 10/05/2026 15:39 | 8 | 31.49 |
| 10/05/2026 15:39 | 94 | 31.49 |
| 10/05/2026 15:39 | 1052 | 31.49 |
| 10/05/2026 15:39 | 321 | 31.49 |
| 10/05/2026 15:39 | 157 | 31.49 |
| 10/05/2026 15:39 | 157 | 31.49 |
| 10/05/2026 15:39 | 87 | 31.49 |
| 10/05/2026 15:39 | 40 | 31.50 |
| 10/05/2026 15:39 | 633 | 31.50 |
| 10/05/2026 15:39 | 392 | 31.50 |
| 10/05/2026 15:39 | 393 | 31.49 |
| 10/05/2026 15:39 | 414 | 31.49 |
| 10/05/2026 15:39 | 136 | 31.49 |
| 10/05/2026 15:39 | 1172 | 31.49 |
| 10/05/2026 15:39 | 218 | 31.49 |
| 10/05/2026 15:39 | 452 | 31.49 |
| 10/05/2026 15:39 | 8 | 31.50 |
| 10/05/2026 15:39 | 25 | 31.50 |
| 10/05/2026 15:39 | 336 | 31.50 |
| 10/05/2026 15:39 | 100 | 31.50 |
| 10/05/2026 15:39 | 633 | 31.50 |
| 10/05/2026 15:38 | 1 | 31.50 |
| 10/05/2026 15:38 | 64 | 31.50 |
| 10/05/2026 15:38 | 64 | 31.50 |
| 10/05/2026 15:38 | 107 | 31.48 |
| 10/05/2026 15:38 | 154 | 31.47 |
| 10/05/2026 15:38 | 106 | 31.47 |
| 10/05/2026 15:38 | 40 | 31.46 |
| 10/05/2026 15:38 | 429 | 31.46 |
| 10/05/2026 15:38 | 2 | 31.46 |
| 10/05/2026 15:38 | 6 | 31.46 |
| 10/05/2026 15:38 | 5 | 31.45 |
| 10/05/2026 15:38 | 8 | 31.46 |
| 10/05/2026 15:37 | 1 | 31.46 |
| 10/05/2026 15:37 | 64 | 31.46 |
| 10/05/2026 15:37 | 64 | 31.46 |
| 10/05/2026 15:37 | 463 | 31.45 |
| 10/05/2026 15:37 | 156 | 31.45 |
| 10/05/2026 15:37 | 10 | 31.45 |
| 10/05/2026 15:37 | 459 | 31.45 |
| 10/05/2026 15:37 | 40 | 31.45 |
| 10/05/2026 15:37 | 8 | 31.45 |
| 10/05/2026 15:37 | 15 | 31.45 |
| 10/05/2026 15:37 | 944 | 31.45 |
| 10/05/2026 15:37 | 3183 | 31.45 |
| 10/05/2026 15:37 | 633 | 31.45 |
| 10/05/2026 15:37 | 827 | 31.45 |
| 10/05/2026 15:37 | 1913 | 31.44 |
| 10/05/2026 15:37 | 9 | 31.45 |
| 10/05/2026 15:37 | 28 | 31.45 |
| 10/05/2026 15:37 | 100 | 31.45 |
| 10/05/2026 15:37 | 7 | 31.45 |
| 10/05/2026 15:37 | 633 | 31.45 |
| 10/05/2026 15:37 | 119 | 31.45 |
| 10/05/2026 15:37 | 308 | 31.45 |
| 10/05/2026 15:37 | 123 | 31.44 |
| 10/05/2026 15:37 | 103 | 31.44 |
| 10/05/2026 15:37 | 128 | 31.44 |
| 10/05/2026 15:37 | 92 | 31.44 |
| 10/05/2026 15:37 | 828 | 31.44 |
| 10/05/2026 15:37 | 24 | 31.44 |
| 10/05/2026 15:37 | 633 | 31.44 |
| 10/05/2026 15:36 | 1 | 31.45 |
| 10/05/2026 15:36 | 64 | 31.45 |
| 10/05/2026 15:36 | 64 | 31.45 |
| 10/05/2026 15:36 | 633 | 31.44 |
| 10/05/2026 15:36 | 99 | 31.44 |
| 10/05/2026 15:36 | 135 | 31.44 |
| 10/05/2026 15:36 | 83 | 31.44 |
| 10/05/2026 15:36 | 26 | 31.44 |
| 10/05/2026 15:36 | 212 | 31.44 |
| 10/05/2026 15:36 | 135 | 31.44 |
| 10/05/2026 15:36 | 633 | 31.44 |
| 10/05/2026 15:36 | 405 | 31.44 |
| 10/05/2026 15:36 | 85 | 31.43 |
| 10/05/2026 15:36 | 401 | 31.43 |
| 10/05/2026 15:36 | 540 | 31.43 |
| 10/05/2026 15:36 | 142 | 31.43 |
| 10/05/2026 15:36 | 16 | 31.43 |
| 10/05/2026 15:36 | 8 | 31.44 |
| 10/05/2026 15:36 | 210 | 31.44 |
| 10/05/2026 15:36 | 39 | 31.44 |
| 10/05/2026 15:36 | 148 | 31.44 |
| 10/05/2026 15:36 | 220 | 31.44 |
| 10/05/2026 15:36 | 7 | 31.44 |
| 10/05/2026 15:35 | 16 | 31.44 |
| 10/05/2026 15:35 | 120 | 31.43 |
| 10/05/2026 15:35 | 89 | 31.43 |
| 10/05/2026 15:35 | 351 | 31.43 |
| 10/05/2026 15:35 | 1 | 31.43 |
| 10/05/2026 15:35 | 64 | 31.43 |
| 10/05/2026 15:35 | 194 | 31.43 |
| 10/05/2026 15:35 | 64 | 31.44 |
| 10/05/2026 15:35 | 130 | 31.42 |
| 10/05/2026 15:35 | 633 | 31.42 |
| 10/05/2026 15:35 | 633 | 31.42 |
| 10/05/2026 15:35 | 633 | 31.42 |
| 10/05/2026 15:35 | 157 | 31.42 |
| 10/05/2026 15:35 | 93 | 31.42 |
| 10/05/2026 15:35 | 456 | 31.42 |
| 10/05/2026 15:35 | 146 | 31.42 |
| 10/05/2026 15:35 | 216 | 31.42 |
| 10/05/2026 15:35 | 3 | 31.42 |
| 10/05/2026 15:35 | 633 | 31.41 |
| 10/05/2026 15:35 | 102 | 31.41 |
| 10/05/2026 15:35 | 398 | 31.41 |
| 10/05/2026 15:35 | 8 | 31.42 |
| 10/05/2026 15:35 | 193 | 31.42 |
| 10/05/2026 15:35 | 559 | 31.42 |
| 10/05/2026 15:35 | 178 | 31.43 |
| 10/05/2026 15:35 | 412 | 31.43 |
| 10/05/2026 15:35 | 9 | 31.43 |
| 10/05/2026 15:35 | 8 | 31.43 |
| 10/05/2026 15:35 | 59 | 31.43 |
| 10/05/2026 15:35 | 642 | 31.43 |
| 10/05/2026 15:35 | 633 | 31.43 |
| 10/05/2026 15:35 | 342 | 31.43 |
| 10/05/2026 15:35 | 158 | 31.43 |
| 10/05/2026 15:35 | 32 | 31.43 |
| 10/05/2026 15:34 | 1 | 31.44 |
| 10/05/2026 15:34 | 64 | 31.44 |
| 10/05/2026 15:34 | 194 | 31.44 |
| 10/05/2026 15:34 | 35 | 31.44 |
| 10/05/2026 15:34 | 163 | 31.44 |
| 10/05/2026 15:34 | 472 | 31.44 |
| 10/05/2026 15:34 | 64 | 31.44 |
| 10/05/2026 15:34 | 520 | 31.43 |
| 10/05/2026 15:34 | 633 | 31.43 |
| 10/05/2026 15:34 | 8 | 31.43 |
| 10/05/2026 15:34 | 118 | 31.43 |
| 10/05/2026 15:34 | 400 | 31.43 |
| 10/05/2026 15:34 | 140 | 31.43 |
| 10/05/2026 15:34 | 9 | 31.44 |
| 10/05/2026 15:34 | 70 | 31.44 |
| 10/05/2026 15:34 | 7 | 31.44 |
| 10/05/2026 15:34 | 258 | 31.44 |
| 10/05/2026 15:34 | 838 | 31.44 |
| 10/05/2026 15:34 | 153 | 31.44 |
| 10/05/2026 15:34 | 8 | 31.46 |
| 10/05/2026 15:34 | 164 | 31.46 |
| 10/05/2026 15:34 | 226 | 31.46 |
| 10/05/2026 15:33 | 1 | 31.47 |
| 10/05/2026 15:33 | 64 | 31.47 |
| 10/05/2026 15:33 | 64 | 31.47 |
| 10/05/2026 15:33 | 24 | 31.46 |
| 10/05/2026 15:33 | 633 | 31.46 |
| 10/05/2026 15:33 | 436 | 31.46 |
| 10/05/2026 15:33 | 32 | 31.45 |
| 10/05/2026 15:33 | 8 | 31.47 |
| 10/05/2026 15:33 | 9 | 31.47 |
| 10/05/2026 15:33 | 11 | 31.47 |
| 10/05/2026 15:33 | 633 | 31.47 |
| 10/05/2026 15:33 | 157 | 31.47 |
| 10/05/2026 15:33 | 423 | 31.47 |
| 10/05/2026 15:33 | 119 | 31.47 |
| 10/05/2026 15:33 | 421 | 31.46 |
| 10/05/2026 15:33 | 11 | 31.46 |
| 10/05/2026 15:33 | 398 | 31.46 |
| 10/05/2026 15:33 | 8 | 31.46 |
| 10/05/2026 15:33 | 9 | 31.46 |
| 10/05/2026 15:33 | 226 | 31.46 |
| 10/05/2026 15:33 | 100 | 31.46 |
| 10/05/2026 15:32 | 1 | 31.47 |
| 10/05/2026 15:32 | 64 | 31.47 |
| 10/05/2026 15:32 | 64 | 31.47 |
| 10/05/2026 15:32 | 139 | 31.45 |
| 10/05/2026 15:32 | 31 | 31.45 |
| 10/05/2026 15:32 | 120 | 31.45 |
| 10/05/2026 15:32 | 432 | 31.45 |
| 10/05/2026 15:32 | 120 | 31.45 |
| 10/05/2026 15:32 | 406 | 31.45 |
| 10/05/2026 15:32 | 3 | 31.45 |
| 10/05/2026 15:32 | 1543 | 31.45 |
| 10/05/2026 15:32 | 226 | 31.45 |
| 10/05/2026 15:32 | 633 | 31.45 |
| 10/05/2026 15:32 | 8 | 31.46 |
| 10/05/2026 15:32 | 8 | 31.46 |
| 10/05/2026 15:32 | 10 | 31.46 |
| 10/05/2026 15:32 | 175 | 31.46 |
| 10/05/2026 15:32 | 302 | 31.46 |
| 10/05/2026 15:32 | 108 | 31.46 |
| 10/05/2026 15:32 | 346 | 31.47 |
| 10/05/2026 15:32 | 120 | 31.47 |
| 10/05/2026 15:32 | 144 | 31.47 |
| 10/05/2026 15:32 | 99 | 31.46 |
| 10/05/2026 15:32 | 120 | 31.46 |
| 10/05/2026 15:32 | 513 | 31.46 |
| 10/05/2026 15:32 | 120 | 31.46 |
| 10/05/2026 15:31 | 1 | 31.46 |
| 10/05/2026 15:31 | 64 | 31.46 |
| 10/05/2026 15:31 | 64 | 31.46 |
| 10/05/2026 15:31 | 1 | 31.46 |
| 10/05/2026 15:31 | 157 | 31.45 |
| 10/05/2026 15:31 | 120 | 31.45 |
| 10/05/2026 15:31 | 410 | 31.45 |
| 10/05/2026 15:31 | 160 | 31.45 |
| 10/05/2026 15:31 | 8 | 31.45 |
| 10/05/2026 15:31 | 120 | 31.45 |
| 10/05/2026 15:31 | 20 | 31.45 |
| 10/05/2026 15:31 | 18 | 31.45 |
| 10/05/2026 15:31 | 633 | 31.45 |
| 10/05/2026 15:31 | 9 | 31.47 |
| 10/05/2026 15:31 | 320 | 31.47 |
| 10/05/2026 15:31 | 633 | 31.47 |
| 10/05/2026 15:31 | 120 | 31.47 |
| 10/05/2026 15:31 | 157 | 31.47 |
| 10/05/2026 15:31 | 312 | 31.46 |
| 10/05/2026 15:31 | 95 | 31.46 |
| 10/05/2026 15:31 | 9 | 31.47 |
| 10/05/2026 15:31 | 120 | 31.47 |
| 10/05/2026 15:31 | 633 | 31.46 |
| 10/05/2026 15:31 | 120 | 31.46 |
| 10/05/2026 15:31 | 96 | 31.46 |
| 10/05/2026 15:31 | 97 | 31.46 |
| 10/05/2026 15:31 | 598 | 31.46 |
| 10/05/2026 15:31 | 100 | 31.46 |
| 10/05/2026 15:31 | 226 | 31.46 |
| 10/05/2026 15:31 | 100 | 31.46 |
| 10/05/2026 15:31 | 77 | 31.46 |
| 10/05/2026 15:31 | 200 | 31.46 |
| 10/05/2026 15:31 | 8 | 31.47 |
| 10/05/2026 15:31 | 7 | 31.47 |
| 10/05/2026 15:31 | 11 | 31.47 |
| 10/05/2026 15:31 | 7 | 31.47 |
| 10/05/2026 15:30 | 1 | 31.47 |
| 10/05/2026 15:30 | 64 | 31.47 |
| 10/05/2026 15:30 | 64 | 31.47 |
| 10/05/2026 15:30 | 43 | 31.47 |
| 10/05/2026 15:30 | 328 | 31.46 |
| 10/05/2026 15:30 | 148 | 31.46 |
| 10/05/2026 15:30 | 157 | 31.46 |
| 10/05/2026 15:30 | 1056 | 31.46 |
| 10/05/2026 15:30 | 633 | 31.46 |
| 10/05/2026 15:30 | 157 | 31.46 |
| 10/05/2026 15:30 | 633 | 31.47 |
| 10/05/2026 15:30 | 10 | 31.47 |
| 10/05/2026 15:30 | 1056 | 31.46 |
| 10/05/2026 15:30 | 11 | 31.46 |
| 10/05/2026 15:30 | 397 | 31.46 |
| 10/05/2026 15:30 | 548 | 31.46 |
| 10/05/2026 15:30 | 609 | 31.46 |
| 10/05/2026 15:30 | 21 | 31.45 |
| 10/05/2026 15:30 | 158 | 31.45 |
| 10/05/2026 15:30 | 396 | 31.45 |
| 10/05/2026 15:30 | 367 | 31.45 |
| 10/05/2026 15:30 | 633 | 31.45 |
| 10/05/2026 15:30 | 301 | 31.44 |
| 10/05/2026 15:30 | 3 | 31.44 |
| 10/05/2026 15:30 | 633 | 31.43 |
| 10/05/2026 15:30 | 633 | 31.43 |
| 10/05/2026 15:30 | 8 | 31.43 |
| 10/05/2026 15:30 | 396 | 31.43 |
| 10/05/2026 15:30 | 414 | 31.43 |
| 10/05/2026 15:30 | 219 | 31.43 |
| 10/05/2026 15:30 | 66 | 31.44 |
| 10/05/2026 15:30 | 235 | 31.44 |
| 10/05/2026 15:30 | 132 | 31.45 |
| 10/05/2026 15:30 | 250 | 31.45 |
| 10/05/2026 15:30 | 318 | 31.45 |
| 10/05/2026 15:30 | 57 | 31.45 |
| 10/05/2026 15:30 | 407 | 31.45 |
| 10/05/2026 15:30 | 9 | 31.45 |
| 10/05/2026 15:30 | 9 | 31.45 |
| 10/05/2026 15:30 | 178 | 31.45 |
| 10/05/2026 15:30 | 64 | 31.45 |
| 10/05/2026 15:30 | 121 | 31.46 |
| 10/05/2026 15:30 | 112 | 31.46 |
| 10/05/2026 15:30 | 633 | 31.46 |
| 10/05/2026 15:30 | 4 | 31.46 |
| 10/05/2026 15:30 | 32 | 31.46 |
| 10/05/2026 15:29 | 1 | 31.47 |
| 10/05/2026 15:29 | 64 | 31.47 |
| 10/05/2026 15:29 | 194 | 31.46 |
| 10/05/2026 15:29 | 135 | 31.46 |
| 10/05/2026 15:29 | 64 | 31.47 |
| 10/05/2026 15:29 | 4 | 31.46 |
| 10/05/2026 15:29 | 263 | 31.46 |
| 10/05/2026 15:29 | 136 | 31.46 |
| 10/05/2026 15:29 | 136 | 31.46 |
| 10/05/2026 15:29 | 136 | 31.46 |
| 10/05/2026 15:29 | 16 | 31.46 |
| 10/05/2026 15:29 | 458 | 31.46 |
| 10/05/2026 15:29 | 294 | 31.46 |
| 10/05/2026 15:29 | 218 | 31.46 |
| 10/05/2026 15:29 | 318 | 31.46 |
| 10/05/2026 15:29 | 247 | 31.46 |
| 10/05/2026 15:29 | 120 | 31.46 |
| 10/05/2026 15:29 | 633 | 31.46 |
| 10/05/2026 15:29 | 451 | 31.46 |
| 10/05/2026 15:29 | 183 | 31.46 |
| 10/05/2026 15:29 | 8 | 31.46 |
| 10/05/2026 15:29 | 120 | 31.46 |
| 10/05/2026 15:29 | 633 | 31.46 |
| 10/05/2026 15:29 | 318 | 31.46 |
| 10/05/2026 15:29 | 329 | 31.46 |
| 10/05/2026 15:29 | 157 | 31.46 |
| 10/05/2026 15:29 | 120 | 31.46 |
| 10/05/2026 15:29 | 120 | 31.46 |
| 10/05/2026 15:29 | 249 | 31.46 |
| 10/05/2026 15:29 | 453 | 31.46 |
| 10/05/2026 15:29 | 104 | 31.46 |
| 10/05/2026 15:29 | 56 | 31.46 |
| 10/05/2026 15:29 | 97 | 31.46 |
| 10/05/2026 15:29 | 240 | 31.46 |
| 10/05/2026 15:29 | 20 | 31.46 |
| 10/05/2026 15:28 | 8 | 31.47 |
| 10/05/2026 15:28 | 448 | 31.47 |
| 10/05/2026 15:28 | 633 | 31.47 |
| 10/05/2026 15:28 | 8 | 31.48 |
| 10/05/2026 15:28 | 96 | 31.48 |
| 10/05/2026 15:28 | 493 | 31.48 |
| 10/05/2026 15:27 | 8 | 31.50 |
| 10/05/2026 15:27 | 8 | 31.50 |
| 10/05/2026 15:27 | 91 | 31.50 |
| 10/05/2026 15:27 | 561 | 31.50 |
| 10/05/2026 15:27 | 222 | 31.50 |
| 10/05/2026 15:27 | 206 | 31.50 |
| 10/05/2026 15:27 | 9 | 31.50 |
| 10/05/2026 15:26 | 442 | 31.50 |
| 10/05/2026 15:25 | 154 | 31.51 |
| 10/05/2026 15:25 | 186 | 31.51 |
| 10/05/2026 15:25 | 448 | 31.51 |
| 10/05/2026 15:25 | 183 | 31.51 |
| 10/05/2026 15:25 | 320 | 31.51 |
| 10/05/2026 15:25 | 12 | 31.51 |
| 10/05/2026 15:25 | 857 | 31.50 |
| 10/05/2026 15:25 | 318 | 31.50 |
| 10/05/2026 15:25 | 860 | 31.50 |
| 10/05/2026 15:25 | 179 | 31.49 |
| 10/05/2026 15:25 | 334 | 31.49 |
| 10/05/2026 15:25 | 262 | 31.49 |
| 10/05/2026 15:25 | 157 | 31.49 |
| 10/05/2026 15:25 | 120 | 31.49 |
| 10/05/2026 15:25 | 95 | 31.49 |
| 10/05/2026 15:25 | 335 | 31.49 |
| 10/05/2026 15:25 | 158 | 31.49 |
| 10/05/2026 15:25 | 7 | 31.49 |
| 10/05/2026 15:25 | 16 | 31.49 |
| 10/05/2026 15:25 | 109 | 31.50 |
| 10/05/2026 15:25 | 63 | 31.50 |
| 10/05/2026 15:25 | 12 | 31.50 |
| 10/05/2026 15:25 | 265 | 31.50 |
| 10/05/2026 15:25 | 79 | 31.50 |
| 10/05/2026 15:25 | 50 | 31.50 |
| 10/05/2026 15:25 | 100 | 31.50 |
| 10/05/2026 15:25 | 85 | 31.50 |
| 10/05/2026 15:25 | 8 | 31.50 |
| 10/05/2026 15:25 | 11 | 31.50 |
| 10/05/2026 15:25 | 50 | 31.50 |
| 10/05/2026 15:25 | 50 | 31.50 |
| 10/05/2026 15:25 | 50 | 31.50 |
| 10/05/2026 15:25 | 50 | 31.50 |
| 10/05/2026 15:25 | 15 | 31.50 |
| 10/05/2026 15:25 | 200 | 31.50 |
| 10/05/2026 15:25 | 96 | 31.50 |
| 10/05/2026 15:25 | 3 | 31.50 |
| 10/05/2026 15:25 | 6 | 31.50 |
| 10/05/2026 15:25 | 10 | 31.50 |
| 10/05/2026 15:25 | 32 | 31.50 |
| 10/05/2026 15:25 | 50 | 31.50 |
| 10/05/2026 15:25 | 135 | 31.50 |
| 10/05/2026 15:25 | 50 | 31.50 |
| 10/05/2026 15:25 | 10 | 31.50 |
| 10/05/2026 15:25 | 4 | 31.50 |
| 10/05/2026 15:25 | 2 | 31.50 |
| 10/05/2026 15:25 | 10 | 31.50 |
| 10/05/2026 15:25 | 1 | 31.50 |
| 10/05/2026 15:25 | 16 | 31.50 |
| 10/05/2026 15:25 | 200 | 31.50 |
| 10/05/2026 15:25 | 200 | 31.50 |
| 10/05/2026 15:25 | 100 | 31.50 |
| 10/05/2026 15:25 | 92 | 31.50 |
| 10/05/2026 15:25 | 115 | 31.51 |
| 10/05/2026 15:25 | 500 | 31.51 |
| 10/05/2026 15:25 | 9 | 31.52 |
| 10/05/2026 15:25 | 115 | 31.52 |
| 10/05/2026 15:24 | 35 | 31.53 |
| 10/05/2026 15:24 | 633 | 31.53 |
| 10/05/2026 15:24 | 50 | 31.52 |
| 10/05/2026 15:24 | 184 | 31.52 |
| 10/05/2026 15:24 | 184 | 31.52 |
| 10/05/2026 15:24 | 312 | 31.52 |
| 10/05/2026 15:24 | 60 | 31.52 |
| 10/05/2026 15:24 | 573 | 31.52 |
| 10/05/2026 15:24 | 217 | 31.52 |
| 10/05/2026 15:24 | 117 | 31.53 |
| 10/05/2026 15:24 | 4 | 31.53 |
| 10/05/2026 15:24 | 629 | 31.53 |
| 10/05/2026 15:24 | 3 | 31.54 |
| 10/05/2026 15:24 | 311 | 31.54 |
| 10/05/2026 15:24 | 187 | 31.54 |
| 10/05/2026 15:24 | 188 | 31.54 |
| 10/05/2026 15:24 | 10 | 31.55 |
| 10/05/2026 15:24 | 8 | 31.55 |
| 10/05/2026 15:24 | 94 | 31.55 |
| 10/05/2026 15:24 | 157 | 31.55 |
| 10/05/2026 15:24 | 633 | 31.55 |
| 10/05/2026 15:24 | 8 | 31.55 |
| 10/05/2026 15:22 | 120 | 31.55 |
| 10/05/2026 15:22 | 25 | 31.55 |
| 10/05/2026 15:22 | 159 | 31.55 |
| 10/05/2026 15:22 | 8 | 31.56 |
| 10/05/2026 15:22 | 138 | 31.56 |
| 10/05/2026 15:22 | 123 | 31.56 |
| 10/05/2026 15:22 | 77 | 31.56 |
| 10/05/2026 15:21 | 8 | 31.56 |
| 10/05/2026 15:21 | 96 | 31.56 |
| 10/05/2026 15:21 | 3 | 31.56 |
| 10/05/2026 15:21 | 218 | 31.56 |
| 10/05/2026 15:21 | 1 | 31.56 |
| 10/05/2026 15:21 | 354 | 31.55 |
| 10/05/2026 15:21 | 112 | 31.55 |
| 10/05/2026 15:21 | 59 | 31.55 |
| 10/05/2026 15:20 | 400 | 31.54 |
| 10/05/2026 15:20 | 204 | 31.55 |
| 10/05/2026 15:20 | 188 | 31.55 |
| 10/05/2026 15:20 | 596 | 31.55 |
| 10/05/2026 15:20 | 155 | 31.55 |
| 10/05/2026 15:19 | 8 | 31.56 |
| 10/05/2026 15:18 | 8 | 31.57 |
| 10/05/2026 15:18 | 288 | 31.57 |
| 10/05/2026 15:18 | 712 | 31.57 |
| 10/05/2026 15:18 | 118 | 31.57 |
| 10/05/2026 15:18 | 7 | 31.57 |
| 10/05/2026 15:18 | 9 | 31.57 |
| 10/05/2026 15:18 | 359 | 31.57 |
| 10/05/2026 15:18 | 1 | 31.57 |
| 10/05/2026 15:17 | 135 | 31.56 |
| 10/05/2026 15:17 | 30 | 31.56 |
| 10/05/2026 15:17 | 500 | 31.56 |
| 10/05/2026 15:17 | 13 | 31.56 |
| 10/05/2026 15:17 | 8 | 31.56 |
| 10/05/2026 15:16 | 8 | 31.56 |
| 10/05/2026 15:16 | 43 | 31.56 |
| 10/05/2026 15:16 | 109 | 31.56 |
| 10/05/2026 15:15 | 7 | 31.56 |
| 10/05/2026 15:15 | 5 | 31.56 |
| 10/05/2026 15:15 | 180 | 31.56 |
| 10/05/2026 15:15 | 16 | 31.56 |
| 10/05/2026 15:14 | 1 | 31.57 |
| 10/05/2026 15:14 | 85 | 31.57 |
| 10/05/2026 15:13 | 300 | 31.58 |
| 10/05/2026 15:13 | 59 | 31.58 |
| 10/05/2026 15:13 | 500 | 31.57 |
| 10/05/2026 15:13 | 8 | 31.58 |
| 10/05/2026 15:12 | 67 | 31.58 |
| 10/05/2026 15:12 | 29 | 31.58 |
| 10/05/2026 15:12 | 112 | 31.58 |
| 10/05/2026 15:12 | 8 | 31.59 |
| 10/05/2026 15:11 | 319 | 31.59 |
| 10/05/2026 15:11 | 157 | 31.59 |
| 10/05/2026 15:11 | 26 | 31.59 |
| 10/05/2026 15:11 | 363 | 31.59 |
| 10/05/2026 15:11 | 633 | 31.59 |
| 10/05/2026 15:11 | 54 | 31.60 |
| 10/05/2026 15:11 | 143 | 31.60 |
| 10/05/2026 15:11 | 13 | 31.60 |
| 10/05/2026 15:11 | 9 | 31.60 |
| 10/05/2026 15:11 | 99 | 31.60 |
| 10/05/2026 15:11 | 10 | 31.60 |
| 10/05/2026 15:11 | 10 | 31.60 |
| 10/05/2026 15:11 | 8 | 31.60 |
| 10/05/2026 15:11 | 3 | 31.60 |
| 10/05/2026 15:11 | 4 | 31.60 |
| 10/05/2026 15:11 | 4 | 31.60 |
| 10/05/2026 15:11 | 8 | 31.60 |
| 10/05/2026 15:11 | 8 | 31.60 |
| 10/05/2026 15:11 | 112 | 31.60 |
| 10/05/2026 15:11 | 15 | 31.60 |
| 10/05/2026 15:11 | 4 | 31.60 |
| 10/05/2026 15:11 | 8 | 31.62 |
| 10/05/2026 15:11 | 154 | 31.62 |
| 10/05/2026 15:10 | 218 | 31.62 |
| 10/05/2026 15:10 | 7 | 31.63 |
| 10/05/2026 15:09 | 50 | 31.64 |
| 10/05/2026 15:09 | 633 | 31.63 |
| 10/05/2026 15:09 | 317 | 31.63 |
| 10/05/2026 15:09 | 438 | 31.63 |
| 10/05/2026 15:09 | 34 | 31.63 |
| 10/05/2026 15:09 | 43 | 31.63 |
| 10/05/2026 15:08 | 130 | 31.62 |
| 10/05/2026 15:08 | 521 | 31.62 |
| 10/05/2026 15:08 | 112 | 31.62 |
| 10/05/2026 15:08 | 70 | 31.62 |
| 10/05/2026 15:08 | 157 | 31.63 |
| 10/05/2026 15:08 | 157 | 31.63 |
| 10/05/2026 15:08 | 8 | 31.64 |
| 10/05/2026 15:08 | 633 | 31.64 |
| 10/05/2026 15:08 | 138 | 31.64 |
| 10/05/2026 15:08 | 461 | 31.64 |
| 10/05/2026 15:08 | 222 | 31.65 |
| 10/05/2026 15:08 | 266 | 31.65 |
| 10/05/2026 15:07 | 247 | 31.65 |
| 10/05/2026 15:07 | 67 | 31.66 |
| 10/05/2026 15:07 | 204 | 31.66 |
| 10/05/2026 15:07 | 8 | 31.66 |
| 10/05/2026 15:07 | 8 | 31.66 |
| 10/05/2026 15:06 | 8 | 31.66 |
| 10/05/2026 15:06 | 8 | 31.66 |
| 10/05/2026 15:06 | 191 | 31.66 |
| 10/05/2026 15:06 | 425 | 31.66 |
| 10/05/2026 15:05 | 345 | 31.64 |
| 10/05/2026 15:05 | 155 | 31.65 |
| 10/05/2026 15:05 | 8 | 31.65 |
| 10/05/2026 15:05 | 85 | 31.65 |
| 10/05/2026 15:05 | 35 | 31.65 |
| 10/05/2026 15:05 | 12 | 31.65 |
| 10/05/2026 15:04 | 6 | 31.65 |
| 10/05/2026 15:04 | 29 | 31.64 |
| 10/05/2026 15:04 | 22 | 31.64 |
| 10/05/2026 15:04 | 274 | 31.64 |
| 10/05/2026 15:04 | 427 | 31.64 |
| 10/05/2026 15:04 | 191 | 31.64 |
| 10/05/2026 15:04 | 250 | 31.64 |
| 10/05/2026 15:03 | 665 | 31.65 |
| 10/05/2026 15:03 | 98 | 31.65 |
| 10/05/2026 15:02 | 109 | 31.67 |
| 10/05/2026 15:02 | 8 | 31.67 |
| 10/05/2026 15:02 | 218 | 31.67 |
| 10/05/2026 15:02 | 8 | 31.67 |
| 10/05/2026 15:01 | 36 | 31.67 |
| 10/05/2026 15:01 | 156 | 31.67 |
| 10/05/2026 15:01 | 156 | 31.67 |
| 10/05/2026 15:01 | 436 | 31.67 |
| 10/05/2026 15:00 | 157 | 31.66 |
| 10/05/2026 15:00 | 366 | 31.66 |
| 10/05/2026 15:00 | 4 | 31.66 |
| 10/05/2026 15:00 | 177 | 31.66 |
| 10/05/2026 15:00 | 9 | 31.66 |
| 10/05/2026 15:00 | 46 | 31.66 |
| 10/05/2026 14:59 | 121 | 31.68 |
| 10/05/2026 14:58 | 8 | 31.68 |
| 10/05/2026 14:58 | 700 | 31.67 |
| 10/05/2026 14:58 | 25 | 31.68 |
| 10/05/2026 14:58 | 387 | 31.68 |
| 10/05/2026 14:58 | 374 | 31.68 |
| 10/05/2026 14:58 | 633 | 31.68 |
| 10/05/2026 14:58 | 10 | 31.68 |
| 10/05/2026 14:57 | 6 | 31.67 |
| 10/05/2026 14:57 | 1 | 31.67 |
| 10/05/2026 14:57 | 105 | 31.67 |
| 10/05/2026 14:57 | 8 | 31.68 |
| 10/05/2026 14:57 | 296 | 31.68 |
| 10/05/2026 14:57 | 100 | 31.68 |
| 10/05/2026 14:57 | 7 | 31.68 |
| 10/05/2026 14:56 | 176 | 31.68 |
| 10/05/2026 14:56 | 120 | 31.67 |
| 10/05/2026 14:56 | 29 | 31.67 |
| 10/05/2026 14:56 | 137 | 31.67 |
| 10/05/2026 14:56 | 201 | 31.67 |
| 10/05/2026 14:55 | 71 | 31.67 |
| 10/05/2026 14:55 | 369 | 31.67 |
| 10/05/2026 14:55 | 120 | 31.67 |
| 10/05/2026 14:55 | 157 | 31.67 |
| 10/05/2026 14:55 | 135 | 31.67 |
| 10/05/2026 14:55 | 181 | 31.675 |
| 10/05/2026 14:55 | 208 | 31.675 |
| 10/05/2026 14:55 | 425 | 31.675 |
| 10/05/2026 14:55 | 180 | 31.675 |
| 10/05/2026 14:55 | 227 | 31.675 |
| 10/05/2026 14:55 | 406 | 31.675 |
| 10/05/2026 14:55 | 143 | 31.68 |
| 10/05/2026 14:55 | 45 | 31.68 |
| 10/05/2026 14:55 | 109 | 31.68 |
| 10/05/2026 14:55 | 22 | 31.68 |
| 10/05/2026 14:55 | 132 | 31.68 |
| 10/05/2026 14:55 | 9 | 31.69 |
| 10/05/2026 14:55 | 36 | 31.69 |
| 10/05/2026 14:55 | 155 | 31.69 |
| 10/05/2026 14:55 | 154 | 31.69 |
| 10/05/2026 14:55 | 183 | 31.69 |
| 10/05/2026 14:55 | 124 | 31.70 |
| 10/05/2026 14:55 | 8 | 31.70 |
| 10/05/2026 14:55 | 8 | 31.70 |
| 10/05/2026 14:54 | 8 | 31.70 |
| 10/05/2026 14:54 | 143 | 31.70 |
| 10/05/2026 14:54 | 197 | 31.70 |
| 10/05/2026 14:54 | 15 | 31.70 |
| 10/05/2026 14:54 | 25 | 31.70 |
| 10/05/2026 14:54 | 7 | 31.70 |
| 10/05/2026 14:54 | 300 | 31.70 |
| 10/05/2026 14:53 | 19 | 31.71 |
| 10/05/2026 14:53 | 87 | 31.71 |
| 10/05/2026 14:53 | 7 | 31.71 |
| 10/05/2026 14:53 | 194 | 31.71 |
| 10/05/2026 14:51 | 89 | 31.71 |
| 10/05/2026 14:51 | 114 | 31.71 |
| 10/05/2026 14:51 | 141 | 31.71 |
| 10/05/2026 14:51 | 11 | 31.71 |
| 10/05/2026 14:51 | 101 | 31.71 |
| 10/05/2026 14:51 | 113 | 31.71 |
| 10/05/2026 14:51 | 8 | 31.72 |
| 10/05/2026 14:51 | 8 | 31.72 |
| 10/05/2026 14:51 | 330 | 31.72 |
| 10/05/2026 14:51 | 276 | 31.72 |
| 10/05/2026 14:51 | 32 | 31.72 |
| 10/05/2026 14:50 | 102 | 31.72 |
| 10/05/2026 14:49 | 2 | 31.72 |
| 10/05/2026 14:49 | 8 | 31.72 |
| 10/05/2026 14:49 | 26 | 31.72 |
| 10/05/2026 14:49 | 10 | 31.72 |
| 10/05/2026 14:49 | 256 | 31.72 |
| 10/05/2026 14:48 | 8 | 31.73 |
| 10/05/2026 14:48 | 198 | 31.73 |
| 10/05/2026 14:48 | 15 | 31.73 |
| 10/05/2026 14:47 | 283 | 31.73 |
| 10/05/2026 14:47 | 355 | 31.73 |
| 10/05/2026 14:47 | 31 | 31.73 |
| 10/05/2026 14:46 | 633 | 31.74 |
| 10/05/2026 14:46 | 8 | 31.74 |
| 10/05/2026 14:46 | 8 | 31.74 |
| 10/05/2026 14:45 | 1391 | 31.75 |
| 10/05/2026 14:45 | 1000 | 31.75 |
| 10/05/2026 14:45 | 709 | 31.75 |
| 10/05/2026 14:44 | 130 | 31.74 |
| 10/05/2026 14:44 | 120 | 31.74 |
| 10/05/2026 14:44 | 116 | 31.74 |
| 10/05/2026 14:44 | 9 | 31.75 |
| 10/05/2026 14:44 | 145 | 31.75 |
| 10/05/2026 14:44 | 9 | 31.75 |
| 10/05/2026 14:44 | 400 | 31.75 |
| 10/05/2026 14:43 | 30 | 31.74 |
| 10/05/2026 14:43 | 163 | 31.74 |
| 10/05/2026 14:43 | 633 | 31.73 |
| 10/05/2026 14:43 | 125 | 31.73 |
| 10/05/2026 14:42 | 261 | 31.73 |
| 10/05/2026 14:42 | 633 | 31.73 |
| 10/05/2026 14:42 | 182 | 31.73 |
| 10/05/2026 14:42 | 290 | 31.73 |
| 10/05/2026 14:42 | 30 | 31.73 |
| 10/05/2026 14:42 | 316 | 31.73 |
| 10/05/2026 14:42 | 633 | 31.73 |
| 10/05/2026 14:42 | 258 | 31.73 |
| 10/05/2026 14:42 | 740 | 31.73 |
| 10/05/2026 14:42 | 164 | 31.73 |
| 10/05/2026 14:42 | 163 | 31.73 |
| 10/05/2026 14:42 | 10 | 31.74 |
| 10/05/2026 14:42 | 208 | 31.74 |
| 10/05/2026 14:42 | 8 | 31.74 |
| 10/05/2026 14:42 | 8 | 31.75 |
| 10/05/2026 14:42 | 174 | 31.75 |
| 10/05/2026 14:42 | 175 | 31.75 |
| 10/05/2026 14:41 | 8 | 31.76 |
| 10/05/2026 14:40 | 128 | 31.76 |
| 10/05/2026 14:40 | 5 | 31.76 |
| 10/05/2026 14:40 | 318 | 31.76 |
| 10/05/2026 14:39 | 8 | 31.75 |
| 10/05/2026 14:39 | 633 | 31.75 |
| 10/05/2026 14:39 | 8 | 31.75 |
| 10/05/2026 14:39 | 633 | 31.75 |
| 10/05/2026 14:39 | 700 | 31.75 |
| 10/05/2026 14:38 | 10 | 31.75 |
| 10/05/2026 14:38 | 490 | 31.75 |
| 10/05/2026 14:38 | 115 | 31.74 |
| 10/05/2026 14:38 | 8 | 31.74 |
| 10/05/2026 14:38 | 583 | 31.74 |
| 10/05/2026 14:38 | 633 | 31.74 |
| 10/05/2026 14:38 | 42 | 31.74 |
| 10/05/2026 14:37 | 354 | 31.74 |
| 10/05/2026 14:37 | 75 | 31.74 |
| 10/05/2026 14:37 | 546 | 31.73 |
| 10/05/2026 14:37 | 359 | 31.73 |
| 10/05/2026 14:37 | 117 | 31.73 |
| 10/05/2026 14:36 | 496 | 31.72 |
| 10/05/2026 14:36 | 232 | 31.73 |
| 10/05/2026 14:36 | 191 | 31.73 |
| 10/05/2026 14:36 | 23 | 31.72 |
| 10/05/2026 14:36 | 201 | 31.72 |
| 10/05/2026 14:36 | 34 | 31.70 |
| 10/05/2026 14:35 | 113 | 31.70 |
| 10/05/2026 14:35 | 244 | 31.70 |
| 10/05/2026 14:35 | 58 | 31.70 |
| 10/05/2026 14:35 | 9 | 31.70 |
| 10/05/2026 14:35 | 159 | 31.70 |
| 10/05/2026 14:35 | 25 | 31.70 |
| 10/05/2026 14:34 | 14 | 31.71 |
| 10/05/2026 14:34 | 619 | 31.71 |
| 10/05/2026 14:34 | 341 | 31.71 |
| 10/05/2026 14:33 | 8 | 31.70 |
| 10/05/2026 14:33 | 2 | 31.70 |
| 10/05/2026 14:33 | 18 | 31.70 |
| 10/05/2026 14:33 | 8 | 31.70 |
| 10/05/2026 14:33 | 9 | 31.70 |
| 10/05/2026 14:33 | 7 | 31.70 |
| 10/05/2026 14:33 | 8 | 31.70 |
| 10/05/2026 14:33 | 8 | 31.70 |
| 10/05/2026 14:33 | 8 | 31.71 |
| 10/05/2026 14:33 | 111 | 31.71 |
| 10/05/2026 14:33 | 66 | 31.71 |
| 10/05/2026 14:33 | 92 | 31.71 |
| 10/05/2026 14:33 | 26 | 31.71 |
| 10/05/2026 14:33 | 157 | 31.71 |
| 10/05/2026 14:33 | 316 | 31.71 |
| 10/05/2026 14:33 | 157 | 31.71 |
| 10/05/2026 14:33 | 304 | 31.71 |
| 10/05/2026 14:31 | 181 | 31.71 |
| 10/05/2026 14:31 | 256 | 31.71 |
| 10/05/2026 14:31 | 200 | 31.71 |
| 10/05/2026 14:31 | 16 | 31.71 |
| 10/05/2026 14:31 | 160 | 31.71 |
| 10/05/2026 14:31 | 7 | 31.73 |
| 10/05/2026 14:31 | 8 | 31.73 |
| 10/05/2026 14:31 | 55 | 31.73 |
| 10/05/2026 14:31 | 286 | 31.73 |
| 10/05/2026 14:31 | 72 | 31.73 |
| 10/05/2026 14:31 | 93 | 31.74 |
| 10/05/2026 14:31 | 37 | 31.74 |
| 10/05/2026 14:30 | 132 | 31.74 |
| 10/05/2026 14:30 | 344 | 31.74 |
| 10/05/2026 14:30 | 9 | 31.75 |
| 10/05/2026 14:30 | 168 | 31.75 |
| 10/05/2026 14:30 | 9 | 31.75 |
| 10/05/2026 14:29 | 24 | 31.75 |
| 10/05/2026 14:28 | 100 | 31.75 |
| 10/05/2026 14:28 | 100 | 31.75 |
| 10/05/2026 14:28 | 3 | 31.73 |
| 10/05/2026 14:28 | 316 | 31.74 |
| 10/05/2026 14:28 | 157 | 31.74 |
| 10/05/2026 14:28 | 416 | 31.74 |
| 10/05/2026 14:27 | 432 | 31.73 |
| 10/05/2026 14:27 | 633 | 31.73 |
| 10/05/2026 14:27 | 316 | 31.74 |
| 10/05/2026 14:27 | 168 | 31.75 |
| 10/05/2026 14:27 | 85 | 31.76 |
| 10/05/2026 14:27 | 157 | 31.76 |
| 10/05/2026 14:27 | 8 | 31.76 |
| 10/05/2026 14:26 | 80 | 31.77 |
| 10/05/2026 14:26 | 596 | 31.76 |
| 10/05/2026 14:26 | 315 | 31.76 |
| 10/05/2026 14:26 | 79 | 31.76 |
| 10/05/2026 14:26 | 600 | 31.76 |
| 10/05/2026 14:26 | 316 | 31.75 |
| 10/05/2026 14:26 | 633 | 31.75 |
| 10/05/2026 14:25 | 102 | 31.74 |
| 10/05/2026 14:25 | 244 | 31.74 |
| 10/05/2026 14:25 | 633 | 31.74 |
| 10/05/2026 14:25 | 156 | 31.73 |
| 10/05/2026 14:25 | 39 | 31.73 |
| 10/05/2026 14:25 | 133 | 31.73 |
| 10/05/2026 14:25 | 90 | 31.74 |
| 10/05/2026 14:25 | 46 | 31.74 |
| 10/05/2026 14:25 | 25 | 31.74 |
| 10/05/2026 14:24 | 399 | 31.75 |
| 10/05/2026 14:24 | 316 | 31.75 |
| 10/05/2026 14:24 | 265 | 31.75 |
| 10/05/2026 14:24 | 247 | 31.74 |
| 10/05/2026 14:24 | 417 | 31.74 |
| 10/05/2026 14:24 | 157 | 31.76 |
| 10/05/2026 14:24 | 633 | 31.76 |
| 10/05/2026 14:24 | 361 | 31.76 |
| 10/05/2026 14:24 | 316 | 31.76 |
| 10/05/2026 14:24 | 260 | 31.76 |
| 10/05/2026 14:24 | 346 | 31.76 |
| 10/05/2026 14:24 | 200 | 31.76 |
| 10/05/2026 14:24 | 157 | 31.76 |
| 10/05/2026 14:24 | 318 | 31.75 |
| 10/05/2026 14:24 | 87 | 31.72 |
| 10/05/2026 14:24 | 203 | 31.72 |
| 10/05/2026 14:24 | 157 | 31.72 |
| 10/05/2026 14:23 | 157 | 31.72 |
| 10/05/2026 14:23 | 633 | 31.72 |
| 10/05/2026 14:23 | 18 | 31.73 |
| 10/05/2026 14:23 | 157 | 31.73 |
| 10/05/2026 14:23 | 157 | 31.73 |
| 10/05/2026 14:23 | 476 | 31.73 |
| 10/05/2026 14:23 | 230 | 31.73 |
| 10/05/2026 14:23 | 200 | 31.73 |
| 10/05/2026 14:23 | 339 | 31.73 |
| 10/05/2026 14:23 | 294 | 31.73 |
| 10/05/2026 14:23 | 207 | 31.74 |
| 10/05/2026 14:23 | 564 | 31.74 |
| 10/05/2026 14:23 | 389 | 31.75 |
| 10/05/2026 14:23 | 112 | 31.75 |
| 10/05/2026 14:23 | 154 | 31.75 |
| 10/05/2026 14:23 | 7 | 31.77 |
| 10/05/2026 14:23 | 9 | 31.78 |
| 10/05/2026 14:23 | 156 | 31.78 |
| 10/05/2026 14:22 | 633 | 31.78 |
| 10/05/2026 14:22 | 13 | 31.78 |
| 10/05/2026 14:22 | 163 | 31.78 |
| 10/05/2026 14:22 | 100 | 31.78 |
| 10/05/2026 14:22 | 344 | 31.78 |
| 10/05/2026 14:22 | 422 | 31.78 |
| 10/05/2026 14:22 | 245 | 31.78 |
| 10/05/2026 14:22 | 121 | 31.78 |
| 10/05/2026 14:22 | 315 | 31.78 |
| 10/05/2026 14:22 | 76 | 31.77 |
| 10/05/2026 14:22 | 120 | 31.77 |
| 10/05/2026 14:22 | 315 | 31.77 |
| 10/05/2026 14:22 | 22 | 31.76 |
| 10/05/2026 14:22 | 12 | 31.76 |
| 10/05/2026 14:21 | 1013 | 31.75 |
| 10/05/2026 14:21 | 237 | 31.75 |
| 10/05/2026 14:20 | 8 | 31.76 |
| 10/05/2026 14:19 | 304 | 31.76 |
| 10/05/2026 14:19 | 144 | 31.76 |
| 10/05/2026 14:19 | 24 | 31.76 |
| 10/05/2026 14:19 | 2 | 31.76 |
| 10/05/2026 14:19 | 8 | 31.77 |
| 10/05/2026 14:18 | 96 | 31.77 |
| 10/05/2026 14:18 | 6 | 31.77 |
| 10/05/2026 14:16 | 7 | 31.77 |
| 10/05/2026 14:16 | 144 | 31.77 |
| 10/05/2026 14:16 | 144 | 31.77 |
| 10/05/2026 14:15 | 216 | 31.77 |
| 10/05/2026 14:15 | 9 | 31.77 |
| 10/05/2026 14:14 | 9 | 31.77 |
| 10/05/2026 14:13 | 20 | 31.77 |
| 10/05/2026 14:13 | 70 | 31.77 |
| 10/05/2026 14:13 | 8 | 31.76 |
| 10/05/2026 14:13 | 88 | 31.76 |
| 10/05/2026 14:13 | 633 | 31.76 |
| 10/05/2026 14:12 | 32 | 31.76 |
| 10/05/2026 14:12 | 8 | 31.76 |
| 10/05/2026 14:10 | 244 | 31.76 |
| 10/05/2026 14:10 | 100 | 31.77 |
| 10/05/2026 14:10 | 633 | 31.77 |
| 10/05/2026 14:10 | 4 | 31.77 |
| 10/05/2026 14:10 | 286 | 31.77 |
| 10/05/2026 14:08 | 97 | 31.76 |
| 10/05/2026 14:08 | 133 | 31.76 |
| 10/05/2026 14:08 | 633 | 31.76 |
| 10/05/2026 14:08 | 100 | 31.76 |
| 10/05/2026 14:07 | 234 | 31.76 |
| 10/05/2026 14:07 | 80 | 31.77 |
| 10/05/2026 14:07 | 105 | 31.76 |
| 10/05/2026 14:07 | 1459 | 31.76 |
| 10/05/2026 14:07 | 78 | 31.76 |
| 10/05/2026 14:07 | 523 | 31.76 |
| 10/05/2026 14:07 | 157 | 31.76 |
| 10/05/2026 14:07 | 255 | 31.76 |
| 10/05/2026 14:07 | 313 | 31.76 |
| 10/05/2026 14:07 | 633 | 31.76 |
| 10/05/2026 14:07 | 325 | 31.77 |
| 10/05/2026 14:07 | 247 | 31.77 |
| 10/05/2026 14:07 | 105 | 31.77 |
| 10/05/2026 14:07 | 547 | 31.77 |
| 10/05/2026 14:07 | 253 | 31.77 |
| 10/05/2026 14:07 | 7 | 31.78 |
| 10/05/2026 14:07 | 8 | 31.78 |
| 10/05/2026 14:06 | 13 | 31.78 |
| 10/05/2026 14:06 | 239 | 31.78 |
| 10/05/2026 14:06 | 213 | 31.78 |
| 10/05/2026 14:06 | 8 | 31.78 |
| 10/05/2026 14:06 | 806 | 31.78 |
| 10/05/2026 14:06 | 114 | 31.78 |
| 10/05/2026 14:06 | 193 | 31.78 |
| 10/05/2026 14:06 | 13 | 31.78 |
| 10/05/2026 14:05 | 599 | 31.78 |
| 10/05/2026 14:05 | 30 | 31.78 |
| 10/05/2026 14:05 | 423 | 31.78 |
| 10/05/2026 14:05 | 152 | 31.78 |
| 10/05/2026 14:04 | 23 | 31.76 |
| 10/05/2026 14:04 | 455 | 31.76 |
| 10/05/2026 14:02 | 46 | 31.75 |
| 10/05/2026 14:02 | 104 | 31.75 |
| 10/05/2026 14:02 | 1038 | 31.75 |
| 10/05/2026 14:02 | 37 | 31.75 |
| 10/05/2026 14:02 | 23 | 31.76 |
| 10/05/2026 14:02 | 35 | 31.76 |
| 10/05/2026 14:02 | 98 | 31.76 |
| 10/05/2026 14:01 | 37 | 31.76 |
| 10/05/2026 14:01 | 13 | 31.75 |
| 10/05/2026 14:01 | 100 | 31.75 |
| 10/05/2026 14:01 | 275 | 31.75 |
| 10/05/2026 14:01 | 34 | 31.75 |
| 10/05/2026 14:01 | 8 | 31.75 |
| 10/05/2026 14:01 | 7 | 31.75 |
| 10/05/2026 14:01 | 111 | 31.75 |
| 10/05/2026 14:01 | 8 | 31.75 |
| 10/05/2026 14:00 | 325 | 31.75 |
| 10/05/2026 13:59 | 93 | 31.75 |
| 10/05/2026 13:58 | 124 | 31.75 |
| 10/05/2026 13:58 | 14 | 31.75 |
| 10/05/2026 13:58 | 8 | 31.75 |
| 10/05/2026 13:58 | 57 | 31.75 |
| 10/05/2026 13:58 | 8 | 31.75 |
| 10/05/2026 13:58 | 116 | 31.75 |
| 10/05/2026 13:58 | 7 | 31.75 |
| 10/05/2026 13:58 | 550 | 31.75 |
| 10/05/2026 13:58 | 83 | 31.75 |
| 10/05/2026 13:55 | 120 | 31.75 |
| 10/05/2026 13:55 | 156 | 31.75 |
| 10/05/2026 13:55 | 633 | 31.75 |
| 10/05/2026 13:54 | 380 | 31.74 |
| 10/05/2026 13:54 | 633 | 31.74 |
| 10/05/2026 13:54 | 120 | 31.74 |
| 10/05/2026 13:54 | 312 | 31.74 |
| 10/05/2026 13:54 | 25 | 31.74 |
| 10/05/2026 13:54 | 78 | 31.74 |
| 10/05/2026 13:53 | 165 | 31.74 |
| 10/05/2026 13:53 | 23 | 31.74 |
| 10/05/2026 13:52 | 8 | 31.74 |
| 10/05/2026 13:51 | 20 | 31.75 |
| 10/05/2026 13:51 | 8 | 31.74 |
| 10/05/2026 13:51 | 92 | 31.74 |
| 10/05/2026 13:49 | 40 | 31.74 |
| 10/05/2026 13:49 | 99 | 31.74 |
| 10/05/2026 13:48 | 7 | 31.74 |
| 10/05/2026 13:48 | 5 | 31.74 |
| 10/05/2026 13:48 | 139 | 31.74 |
| 10/05/2026 13:48 | 316 | 31.74 |
| 10/05/2026 13:48 | 16 | 31.74 |
| 10/05/2026 13:48 | 157 | 31.74 |
| 10/05/2026 13:48 | 232 | 31.74 |
| 10/05/2026 13:48 | 234 | 31.74 |
| 10/05/2026 13:48 | 356 | 31.74 |
| 10/05/2026 13:48 | 139 | 31.74 |
| 10/05/2026 13:48 | 211 | 31.74 |
| 10/05/2026 13:47 | 62 | 31.74 |
| 10/05/2026 13:46 | 18 | 31.73 |
| 10/05/2026 13:44 | 7 | 31.73 |
| 10/05/2026 13:43 | 130 | 31.73 |
| 10/05/2026 13:43 | 144 | 31.73 |
| 10/05/2026 13:43 | 31 | 31.73 |
| 10/05/2026 13:43 | 163 | 31.73 |
| 10/05/2026 13:42 | 157 | 31.73 |
| 10/05/2026 13:42 | 476 | 31.73 |
| 10/05/2026 13:41 | 476 | 31.73 |
| 10/05/2026 13:40 | 8 | 31.73 |
| 10/05/2026 13:40 | 152 | 31.73 |
| 10/05/2026 13:40 | 8 | 31.73 |
| 10/05/2026 13:39 | 8 | 31.73 |
| 10/05/2026 13:38 | 212 | 31.73 |
| 10/05/2026 13:38 | 200 | 31.73 |
| 10/05/2026 13:37 | 126 | 31.73 |
| 10/05/2026 13:36 | 86 | 31.73 |
| 10/05/2026 13:36 | 35 | 31.73 |
| 10/05/2026 13:36 | 90 | 31.72 |
| 10/05/2026 13:36 | 316 | 31.72 |
| 10/05/2026 13:36 | 157 | 31.72 |
| 10/05/2026 13:36 | 633 | 31.72 |
| 10/05/2026 13:36 | 18 | 31.72 |
| 10/05/2026 13:36 | 140 | 31.72 |
| 10/05/2026 13:35 | 8 | 31.72 |
| 10/05/2026 13:35 | 10 | 31.72 |
| 10/05/2026 13:35 | 89 | 31.72 |
| 10/05/2026 13:35 | 71 | 31.72 |
| 10/05/2026 13:35 | 71 | 31.72 |
| 10/05/2026 13:35 | 71 | 31.72 |
| 10/05/2026 13:34 | 77 | 31.73 |
| 10/05/2026 13:34 | 91 | 31.73 |
| 10/05/2026 13:34 | 8 | 31.73 |
| 10/05/2026 13:34 | 39 | 31.73 |
| 10/05/2026 13:34 | 60 | 31.73 |
| 10/05/2026 13:33 | 104 | 31.72 |
| 10/05/2026 13:33 | 259 | 31.72 |
| 10/05/2026 13:33 | 633 | 31.73 |
| 10/05/2026 13:33 | 131 | 31.73 |
| 10/05/2026 13:33 | 1958 | 31.73 |
| 10/05/2026 13:33 | 1457 | 31.73 |
| 10/05/2026 13:33 | 66 | 31.73 |
| 10/05/2026 13:33 | 41 | 31.73 |
| 10/05/2026 13:33 | 147 | 31.73 |
| 10/05/2026 13:33 | 148 | 31.73 |
| 10/05/2026 13:33 | 99 | 31.73 |
| 10/05/2026 13:33 | 8 | 31.74 |
| 10/05/2026 13:31 | 99 | 31.74 |
| 10/05/2026 13:31 | 8 | 31.74 |
| 10/05/2026 13:30 | 99 | 31.74 |
| 10/05/2026 13:30 | 59 | 31.74 |
| 10/05/2026 13:30 | 106 | 31.74 |
| 10/05/2026 13:30 | 36 | 31.75 |
| 10/05/2026 13:29 | 138 | 31.74 |
| 10/05/2026 13:28 | 559 | 31.74 |
| 10/05/2026 13:28 | 633 | 31.74 |
| 10/05/2026 13:28 | 108 | 31.75 |
| 10/05/2026 13:28 | 8 | 31.75 |
| 10/05/2026 13:27 | 200 | 31.76 |
| 10/05/2026 13:27 | 633 | 31.75 |
| 10/05/2026 13:27 | 141 | 31.75 |
| 10/05/2026 13:27 | 450 | 31.75 |
| 10/05/2026 13:27 | 47 | 31.75 |
| 10/05/2026 13:26 | 8 | 31.74 |
| 10/05/2026 13:26 | 217 | 31.74 |
| 10/05/2026 13:26 | 114 | 31.74 |
| 10/05/2026 13:26 | 8 | 31.74 |
| 10/05/2026 13:26 | 225 | 31.74 |
| 10/05/2026 13:25 | 28 | 31.73 |
| 10/05/2026 13:25 | 105 | 31.73 |
| 10/05/2026 13:25 | 15 | 31.73 |
| 10/05/2026 13:24 | 26 | 31.72 |
| 10/05/2026 13:23 | 8 | 31.73 |
| 10/05/2026 13:23 | 187 | 31.73 |
| 10/05/2026 13:23 | 8 | 31.73 |
| 10/05/2026 13:23 | 8 | 31.73 |
| 10/05/2026 13:23 | 103 | 31.73 |
| 10/05/2026 13:23 | 200 | 31.73 |
| 10/05/2026 13:20 | 8 | 31.73 |
| 10/05/2026 13:20 | 633 | 31.73 |
| 10/05/2026 13:20 | 250 | 31.74 |
| 10/05/2026 13:20 | 153 | 31.74 |
| 10/05/2026 13:20 | 9 | 31.74 |
| 10/05/2026 13:17 | 8 | 31.73 |
| 10/05/2026 13:17 | 219 | 31.73 |
| 10/05/2026 13:17 | 633 | 31.73 |
| 10/05/2026 13:16 | 26 | 31.72 |
| 10/05/2026 13:16 | 16 | 31.72 |
| 10/05/2026 13:15 | 8 | 31.72 |
| 10/05/2026 13:15 | 7 | 31.72 |
| 10/05/2026 13:14 | 93 | 31.72 |
| 10/05/2026 13:14 | 633 | 31.72 |
| 10/05/2026 13:13 | 233 | 31.72 |
| 10/05/2026 13:13 | 400 | 31.72 |
| 10/05/2026 13:13 | 605 | 31.72 |
| 10/05/2026 13:13 | 125 | 31.72 |
| 10/05/2026 13:13 | 45 | 31.72 |
| 10/05/2026 13:13 | 399 | 31.71 |
| 10/05/2026 13:12 | 307 | 31.70 |
| 10/05/2026 13:12 | 166 | 31.70 |
| 10/05/2026 13:12 | 8 | 31.70 |
| 10/05/2026 13:12 | 314 | 31.70 |
| 10/05/2026 13:12 | 39 | 31.70 |
| 10/05/2026 13:12 | 50 | 31.70 |
| 10/05/2026 13:12 | 8 | 31.70 |
| 10/05/2026 13:10 | 230 | 31.70 |
| 10/05/2026 13:10 | 633 | 31.70 |
| 10/05/2026 13:10 | 8 | 31.70 |
| 10/05/2026 13:10 | 421 | 31.70 |
| 10/05/2026 13:10 | 8 | 31.70 |
| 10/05/2026 13:10 | 633 | 31.70 |
| 10/05/2026 13:10 | 258 | 31.70 |
| 10/05/2026 13:10 | 633 | 31.70 |
| 10/05/2026 13:10 | 362 | 31.70 |
| 10/05/2026 13:10 | 9 | 31.70 |
| 10/05/2026 13:10 | 316 | 31.70 |
| 10/05/2026 13:10 | 379 | 31.70 |
| 10/05/2026 13:10 | 220 | 31.70 |
| 10/05/2026 13:10 | 157 | 31.70 |
| 10/05/2026 13:10 | 232 | 31.70 |
| 10/05/2026 13:09 | 92 | 31.70 |
| 10/05/2026 13:08 | 124 | 31.70 |
| 10/05/2026 13:07 | 196 | 31.70 |
| 10/05/2026 13:07 | 633 | 31.70 |
| 10/05/2026 13:07 | 30 | 31.71 |
| 10/05/2026 13:06 | 164 | 31.70 |
| 10/05/2026 13:06 | 8 | 31.70 |
| 10/05/2026 13:06 | 9 | 31.70 |
| 10/05/2026 13:06 | 28 | 31.70 |
| 10/05/2026 13:05 | 8 | 31.70 |
| 10/05/2026 13:05 | 33 | 31.70 |
| 10/05/2026 13:05 | 385 | 31.70 |
| 10/05/2026 13:05 | 383 | 31.70 |
| 10/05/2026 13:05 | 251 | 31.70 |
| 10/05/2026 13:05 | 149 | 31.70 |
| 10/05/2026 13:05 | 224 | 31.69 |
| 10/05/2026 13:05 | 132 | 31.69 |
| 10/05/2026 13:05 | 8 | 31.69 |
| 10/05/2026 13:04 | 225 | 31.69 |
| 10/05/2026 13:03 | 633 | 31.68 |
| 10/05/2026 13:03 | 100 | 31.68 |
| 10/05/2026 13:03 | 28 | 31.68 |
| 10/05/2026 13:03 | 209 | 31.68 |
| 10/05/2026 13:03 | 100 | 31.68 |
| 10/05/2026 13:02 | 84 | 31.69 |
| 10/05/2026 13:02 | 633 | 31.70 |
| 10/05/2026 13:01 | 22 | 31.71 |
| 10/05/2026 13:01 | 633 | 31.70 |
| 10/05/2026 13:01 | 126 | 31.70 |
| 10/05/2026 13:01 | 8 | 31.70 |
| 10/05/2026 13:01 | 633 | 31.70 |
| 10/05/2026 13:01 | 8 | 31.71 |
| 10/05/2026 13:01 | 105 | 31.71 |
| 10/05/2026 13:01 | 210 | 31.71 |
| 10/05/2026 13:01 | 8 | 31.72 |
| 10/05/2026 13:00 | 736 | 31.72 |
| 10/05/2026 13:00 | 222 | 31.72 |
| 10/05/2026 13:00 | 10 | 31.72 |
| 10/05/2026 13:00 | 1546 | 31.72 |
| 10/05/2026 13:00 | 65 | 31.73 |
| 10/05/2026 13:00 | 147 | 31.73 |
| 10/05/2026 13:00 | 215 | 31.73 |
| 10/05/2026 13:00 | 215 | 31.73 |
| 10/05/2026 13:00 | 5 | 31.73 |
| 10/05/2026 13:00 | 1479 | 31.73 |
| 10/05/2026 13:00 | 8 | 31.74 |
| 10/05/2026 13:00 | 9 | 31.74 |
| 10/05/2026 13:00 | 633 | 31.74 |
| 10/05/2026 13:00 | 106 | 31.74 |
| 10/05/2026 13:00 | 6 | 31.74 |
| 10/05/2026 12:57 | 3 | 31.74 |
| 10/05/2026 12:57 | 195 | 31.74 |
| 10/05/2026 12:57 | 221 | 31.74 |
| 10/05/2026 12:57 | 7 | 31.74 |
| 10/05/2026 12:57 | 191 | 31.74 |
| 10/05/2026 12:57 | 24 | 31.74 |
| 10/05/2026 12:56 | 8 | 31.75 |
| 10/05/2026 12:56 | 372 | 31.75 |
| 10/05/2026 12:56 | 300 | 31.75 |
| 10/05/2026 12:56 | 24 | 31.74 |
| 10/05/2026 12:56 | 7 | 31.74 |
| 10/05/2026 12:55 | 131 | 31.74 |
| 10/05/2026 12:55 | 633 | 31.74 |
| 10/05/2026 12:54 | 431 | 31.73 |
| 10/05/2026 12:54 | 324 | 31.73 |
| 10/05/2026 12:54 | 8 | 31.73 |
| 10/05/2026 12:54 | 9 | 31.73 |
| 10/05/2026 12:54 | 28 | 31.73 |
| 10/05/2026 12:54 | 157 | 31.73 |
| 10/05/2026 12:54 | 149 | 31.73 |
| 10/05/2026 12:54 | 8 | 31.73 |
| 10/05/2026 12:54 | 417 | 31.74 |
| 10/05/2026 12:54 | 157 | 31.74 |
| 10/05/2026 12:54 | 633 | 31.74 |
| 10/05/2026 12:54 | 216 | 31.74 |
| 10/05/2026 12:54 | 633 | 31.74 |
| 10/05/2026 12:54 | 199 | 31.73 |
| 10/05/2026 12:54 | 1500 | 31.73 |
| 10/05/2026 12:53 | 14 | 31.72 |
| 10/05/2026 12:50 | 633 | 31.70 |
| 10/05/2026 12:50 | 364 | 31.70 |
| 10/05/2026 12:50 | 150 | 31.69 |
| 10/05/2026 12:49 | 210 | 31.695 |
| 10/05/2026 12:48 | 506 | 31.69 |
| 10/05/2026 12:48 | 400 | 31.69 |
| 10/05/2026 12:48 | 911 | 31.69 |
| 10/05/2026 12:48 | 8 | 31.70 |
| 10/05/2026 12:48 | 152 | 31.70 |
| 10/05/2026 12:48 | 157 | 31.70 |
| 10/05/2026 12:48 | 633 | 31.70 |
| 10/05/2026 12:48 | 537 | 31.70 |
| 10/05/2026 12:47 | 297 | 31.69 |
| 10/05/2026 12:47 | 417 | 31.69 |
| 10/05/2026 12:47 | 7 | 31.69 |
| 10/05/2026 12:47 | 49 | 31.69 |
| 10/05/2026 12:47 | 385 | 31.68 |
| 10/05/2026 12:47 | 116 | 31.68 |
| 10/05/2026 12:47 | 157 | 31.67 |
| 10/05/2026 12:47 | 362 | 31.67 |
| 10/05/2026 12:47 | 163 | 31.67 |
| 10/05/2026 12:46 | 150 | 31.66 |
| 10/05/2026 12:46 | 182 | 31.66 |
| 10/05/2026 12:46 | 17 | 31.66 |
| 10/05/2026 12:45 | 8 | 31.66 |
| 10/05/2026 12:45 | 8 | 31.66 |
| 10/05/2026 12:45 | 9 | 31.66 |
| 10/05/2026 12:45 | 9 | 31.66 |
| 10/05/2026 12:45 | 357 | 31.66 |
| 10/05/2026 12:45 | 7 | 31.66 |
| 10/05/2026 12:45 | 9 | 31.66 |
| 10/05/2026 12:45 | 352 | 31.66 |
| 10/05/2026 12:45 | 374 | 31.66 |
| 10/05/2026 12:43 | 11 | 31.65 |
| 10/05/2026 12:43 | 185 | 31.65 |
| 10/05/2026 12:43 | 20 | 31.65 |
| 10/05/2026 12:43 | 125 | 31.65 |
| 10/05/2026 12:43 | 579 | 31.65 |
| 10/05/2026 12:43 | 317 | 31.65 |
| 10/05/2026 12:43 | 284 | 31.65 |
| 10/05/2026 12:43 | 140 | 31.65 |
| 10/05/2026 12:43 | 317 | 31.64 |
| 10/05/2026 12:43 | 157 | 31.64 |
| 10/05/2026 12:40 | 36 | 31.63 |
| 10/05/2026 12:40 | 416 | 31.63 |
| 10/05/2026 12:37 | 210 | 31.625 |
| 10/05/2026 12:36 | 30 | 31.63 |
| 10/05/2026 12:36 | 10 | 31.63 |
| 10/05/2026 12:36 | 60 | 31.62 |
| 10/05/2026 12:36 | 58 | 31.62 |
| 10/05/2026 12:35 | 8 | 31.63 |
| 10/05/2026 12:35 | 231 | 31.63 |
| 10/05/2026 12:35 | 219 | 31.64 |
| 10/05/2026 12:35 | 8 | 31.64 |
| 10/05/2026 12:35 | 391 | 31.64 |
| 10/05/2026 12:35 | 165 | 31.64 |
| 10/05/2026 12:35 | 230 | 31.64 |
| 10/05/2026 12:35 | 506 | 31.64 |
| 10/05/2026 12:35 | 9 | 31.64 |
| 10/05/2026 12:35 | 169 | 31.64 |
| 10/05/2026 12:32 | 45 | 31.64 |
| 10/05/2026 12:32 | 79 | 31.64 |
| 10/05/2026 12:32 | 1 | 31.64 |
| 10/05/2026 12:30 | 7 | 31.64 |
| 10/05/2026 12:30 | 450 | 31.63 |
| 10/05/2026 12:30 | 9 | 31.64 |
| 10/05/2026 12:30 | 9 | 31.64 |
| 10/05/2026 12:30 | 147 | 31.64 |
| 10/05/2026 12:30 | 157 | 31.64 |
| 10/05/2026 12:30 | 4 | 31.64 |
| 10/05/2026 12:28 | 13 | 31.63 |
| 10/05/2026 12:28 | 421 | 31.63 |
| 10/05/2026 12:28 | 297 | 31.63 |
| 10/05/2026 12:27 | 506 | 31.63 |
| 10/05/2026 12:27 | 107 | 31.63 |
| 10/05/2026 12:27 | 361 | 31.63 |
| 10/05/2026 12:27 | 28 | 31.63 |
| 10/05/2026 12:27 | 506 | 31.63 |
| 10/05/2026 12:27 | 58 | 31.63 |
| 10/05/2026 12:26 | 114 | 31.63 |
| 10/05/2026 12:26 | 9 | 31.63 |
| 10/05/2026 12:25 | 142 | 31.64 |
| 10/05/2026 12:25 | 9 | 31.64 |
| 10/05/2026 12:25 | 8 | 31.64 |
| 10/05/2026 12:25 | 119 | 31.64 |
| 10/05/2026 12:25 | 8 | 31.64 |
| 10/05/2026 12:24 | 390 | 31.64 |
| 10/05/2026 12:24 | 86 | 31.64 |
| 10/05/2026 12:24 | 68 | 31.64 |
| 10/05/2026 12:23 | 70 | 31.64 |
| 10/05/2026 12:22 | 16 | 31.62 |
| 10/05/2026 12:22 | 1000 | 31.63 |
| 10/05/2026 12:22 | 8 | 31.63 |
| 10/05/2026 12:21 | 386 | 31.63 |
| 10/05/2026 12:21 | 506 | 31.63 |
| 10/05/2026 12:21 | 98 | 31.64 |
| 10/05/2026 12:20 | 506 | 31.64 |
| 10/05/2026 12:20 | 157 | 31.64 |
| 10/05/2026 12:19 | 125 | 31.63 |
| 10/05/2026 12:19 | 126 | 31.63 |
| 10/05/2026 12:19 | 9 | 31.63 |
| 10/05/2026 12:18 | 50 | 31.63 |
| 10/05/2026 12:18 | 21 | 31.63 |
| 10/05/2026 12:17 | 8 | 31.63 |
| 10/05/2026 12:17 | 109 | 31.63 |
| 10/05/2026 12:15 | 66 | 31.63 |
| 10/05/2026 12:14 | 375 | 31.63 |
| 10/05/2026 12:14 | 157 | 31.63 |
| 10/05/2026 12:14 | 317 | 31.63 |
| 10/05/2026 12:14 | 104 | 31.63 |
| 10/05/2026 12:14 | 351 | 31.63 |
| 10/05/2026 12:13 | 224 | 31.64 |
| 10/05/2026 12:13 | 117 | 31.64 |
| 10/05/2026 12:13 | 31 | 31.64 |
| 10/05/2026 12:13 | 379 | 31.64 |
| 10/05/2026 12:13 | 621 | 31.64 |
| 10/05/2026 12:12 | 99 | 31.66 |
| 10/05/2026 12:12 | 126 | 31.65 |
| 10/05/2026 12:12 | 7 | 31.66 |
| 10/05/2026 12:12 | 8 | 31.66 |
| 10/05/2026 12:11 | 506 | 31.66 |
| 10/05/2026 12:10 | 506 | 31.66 |
| 10/05/2026 12:10 | 194 | 31.67 |
| 10/05/2026 12:10 | 306 | 31.67 |
| 10/05/2026 12:10 | 131 | 31.66 |
| 10/05/2026 12:10 | 506 | 31.66 |
| 10/05/2026 12:08 | 506 | 31.66 |
| 10/05/2026 12:08 | 65 | 31.66 |
| 10/05/2026 12:08 | 406 | 31.66 |
| 10/05/2026 12:08 | 5 | 31.66 |
| 10/05/2026 12:08 | 506 | 31.65 |
| 10/05/2026 12:08 | 203 | 31.65 |
| 10/05/2026 12:08 | 405 | 31.65 |
| 10/05/2026 12:08 | 504 | 31.65 |
| 10/05/2026 12:08 | 1 | 31.65 |
| 10/05/2026 12:08 | 1 | 31.65 |
| 10/05/2026 12:08 | 456 | 31.66 |
| 10/05/2026 12:08 | 506 | 31.66 |
| 10/05/2026 12:08 | 506 | 31.66 |
| 10/05/2026 12:08 | 350 | 31.66 |
| 10/05/2026 12:08 | 212 | 31.66 |
| 10/05/2026 12:08 | 506 | 31.67 |
| 10/05/2026 12:08 | 232 | 31.67 |
| 10/05/2026 12:08 | 506 | 31.67 |
| 10/05/2026 12:08 | 215 | 31.67 |
| 10/05/2026 12:08 | 506 | 31.68 |
| 10/05/2026 12:08 | 102 | 31.68 |
| 10/05/2026 12:08 | 191 | 31.68 |
| 10/05/2026 12:08 | 159 | 31.68 |
| 10/05/2026 12:08 | 506 | 31.68 |
| 10/05/2026 12:08 | 409 | 31.68 |
| 10/05/2026 12:08 | 96 | 31.68 |
| 10/05/2026 12:08 | 178 | 31.68 |
| 10/05/2026 12:08 | 1374 | 31.68 |
| 10/05/2026 12:08 | 624 | 31.68 |
| 10/05/2026 12:08 | 57 | 31.68 |
| 10/05/2026 12:08 | 13 | 31.68 |
| 10/05/2026 12:08 | 817 | 31.69 |
| 10/05/2026 12:07 | 7 | 31.70 |
| 10/05/2026 12:07 | 7 | 31.70 |
| 10/05/2026 12:07 | 9 | 31.70 |
| 10/05/2026 12:07 | 7 | 31.70 |
| 10/05/2026 12:07 | 246 | 31.70 |
| 10/05/2026 12:07 | 120 | 31.70 |
| 10/05/2026 12:07 | 353 | 31.70 |
| 10/05/2026 12:07 | 221 | 31.70 |
| 10/05/2026 12:07 | 374 | 31.70 |
| 10/05/2026 12:07 | 159 | 31.70 |
| 10/05/2026 12:07 | 434 | 31.70 |
| 10/05/2026 12:07 | 100 | 31.70 |
| 10/05/2026 12:06 | 363 | 31.69 |
| 10/05/2026 12:06 | 199 | 31.69 |
| 10/05/2026 12:06 | 23 | 31.69 |
| 10/05/2026 12:04 | 421 | 31.68 |
| 10/05/2026 12:04 | 171 | 31.68 |
| 10/05/2026 12:03 | 80 | 31.68 |
| 10/05/2026 12:02 | 7 | 31.67 |
| 10/05/2026 12:02 | 88 | 31.67 |
| 10/05/2026 12:02 | 127 | 31.67 |
| 10/05/2026 12:02 | 35 | 31.67 |
| 10/05/2026 12:00 | 675 | 31.66 |
| 10/05/2026 12:00 | 675 | 31.66 |
| 10/05/2026 12:00 | 13 | 31.66 |
| 10/05/2026 12:00 | 316 | 31.66 |
| 10/05/2026 12:00 | 240 | 31.66 |
| 10/05/2026 12:00 | 8 | 31.66 |
| 10/05/2026 11:59 | 8 | 31.66 |
| 10/05/2026 11:59 | 19 | 31.66 |
| 10/05/2026 11:59 | 108 | 31.67 |
| 10/05/2026 11:57 | 8 | 31.68 |
| 10/05/2026 11:57 | 9 | 31.68 |
| 10/05/2026 11:57 | 8 | 31.68 |
| 10/05/2026 11:57 | 256 | 31.68 |
| 10/05/2026 11:57 | 157 | 31.68 |
| 10/05/2026 11:57 | 120 | 31.68 |
| 10/05/2026 11:57 | 160 | 31.68 |
| 10/05/2026 11:57 | 24 | 31.68 |
| 10/05/2026 11:57 | 316 | 31.68 |
| 10/05/2026 11:57 | 329 | 31.68 |
| 10/05/2026 11:57 | 157 | 31.68 |
| 10/05/2026 11:57 | 306 | 31.68 |
| 10/05/2026 11:57 | 155 | 31.68 |
| 10/05/2026 11:56 | 7 | 31.67 |
| 10/05/2026 11:54 | 7 | 31.67 |
| 10/05/2026 11:54 | 6 | 31.67 |
| 10/05/2026 11:54 | 190 | 31.67 |
| 10/05/2026 11:53 | 15 | 31.67 |
| 10/05/2026 11:52 | 8 | 31.67 |
| 10/05/2026 11:51 | 127 | 31.67 |
| 10/05/2026 11:51 | 127 | 31.67 |
| 10/05/2026 11:51 | 8 | 31.67 |
| 10/05/2026 11:51 | 148 | 31.67 |
| 10/05/2026 11:51 | 120 | 31.67 |
| 10/05/2026 11:51 | 446 | 31.67 |
| 10/05/2026 11:51 | 178 | 31.67 |
| 10/05/2026 11:50 | 440 | 31.66 |
| 10/05/2026 11:50 | 560 | 31.66 |
| 10/05/2026 11:50 | 23 | 31.66 |
| 10/05/2026 11:50 | 518 | 31.66 |
| 10/05/2026 11:50 | 157 | 31.66 |
| 10/05/2026 11:50 | 335 | 31.65 |
| 10/05/2026 11:50 | 675 | 31.66 |
| 10/05/2026 11:50 | 3990 | 31.66 |
| 10/05/2026 11:49 | 8 | 31.66 |
| 10/05/2026 11:48 | 8 | 31.66 |
| 10/05/2026 11:48 | 216 | 31.66 |
| 10/05/2026 11:48 | 215 | 31.66 |
| 10/05/2026 11:48 | 408 | 31.66 |
| 10/05/2026 11:48 | 252 | 31.66 |
| 10/05/2026 11:46 | 187 | 31.65 |
| 10/05/2026 11:46 | 7 | 31.65 |
| 10/05/2026 11:45 | 99 | 31.65 |
| 10/05/2026 11:45 | 8 | 31.65 |
| 10/05/2026 11:45 | 8 | 31.65 |
| 10/05/2026 11:45 | 8 | 31.65 |
| 10/05/2026 11:45 | 357 | 31.65 |
| 10/05/2026 11:45 | 219 | 31.65 |
| 10/05/2026 11:45 | 286 | 31.65 |
| 10/05/2026 11:45 | 671 | 31.65 |
| 10/05/2026 11:45 | 199 | 31.65 |
| 10/05/2026 11:45 | 120 | 31.65 |
| 10/05/2026 11:45 | 36 | 31.65 |
| 10/05/2026 11:45 | 412 | 31.65 |
| 10/05/2026 11:45 | 235 | 31.65 |
| 10/05/2026 11:45 | 322 | 31.65 |
| 10/05/2026 11:45 | 317 | 31.65 |
| 10/05/2026 11:45 | 565 | 31.65 |
| 10/05/2026 11:45 | 45 | 31.65 |
| 10/05/2026 11:44 | 317 | 31.64 |
| 10/05/2026 11:44 | 92 | 31.64 |
| 10/05/2026 11:44 | 202 | 31.64 |
| 10/05/2026 11:44 | 28 | 31.64 |
| 10/05/2026 11:44 | 513 | 31.64 |
| 10/05/2026 11:44 | 120 | 31.64 |
| 10/05/2026 11:44 | 206 | 31.64 |
| 10/05/2026 11:44 | 558 | 31.64 |
| 10/05/2026 11:44 | 305 | 31.64 |
| 10/05/2026 11:42 | 56 | 31.63 |
| 10/05/2026 11:42 | 675 | 31.63 |
| 10/05/2026 11:42 | 61 | 31.63 |
| 10/05/2026 11:42 | 94 | 31.63 |
| 10/05/2026 11:42 | 129 | 31.64 |
| 10/05/2026 11:42 | 6 | 31.64 |
| 10/05/2026 11:42 | 79 | 31.64 |
| 10/05/2026 11:42 | 1205 | 31.65 |
| 10/05/2026 11:42 | 14 | 31.65 |
| 10/05/2026 11:42 | 348 | 31.65 |
| 10/05/2026 11:42 | 7800 | 31.65 |
| 10/05/2026 11:42 | 30 | 31.65 |
| 10/05/2026 11:42 | 2 | 31.65 |
| 10/05/2026 11:42 | 231 | 31.65 |
| 10/05/2026 11:42 | 240 | 31.66 |
| 10/05/2026 11:42 | 229 | 31.66 |
| 10/05/2026 11:42 | 346 | 31.66 |
| 10/05/2026 11:42 | 212 | 31.66 |
| 10/05/2026 11:42 | 16 | 31.67 |
| 10/05/2026 11:42 | 3651 | 31.67 |
| 10/05/2026 11:42 | 249 | 31.67 |
| 10/05/2026 11:42 | 3 | 31.68 |
| 10/05/2026 11:42 | 212 | 31.68 |
| 10/05/2026 11:42 | 917 | 31.68 |
| 10/05/2026 11:42 | 150 | 31.68 |
| 10/05/2026 11:42 | 972 | 31.68 |
| 10/05/2026 11:42 | 3 | 31.68 |
| 10/05/2026 11:42 | 341 | 31.69 |
| 10/05/2026 11:41 | 540 | 31.69 |
| 10/05/2026 11:41 | 142 | 31.69 |
| 10/05/2026 11:41 | 101 | 31.69 |
| 10/05/2026 11:41 | 8 | 31.69 |
| 10/05/2026 11:41 | 540 | 31.69 |
| 10/05/2026 11:41 | 8 | 31.69 |
| 10/05/2026 11:41 | 8 | 31.69 |
| 10/05/2026 11:41 | 4 | 31.69 |
| 10/05/2026 11:40 | 106 | 31.69 |
| 10/05/2026 11:40 | 9 | 31.69 |
| 10/05/2026 11:40 | 540 | 31.69 |
| 10/05/2026 11:40 | 304 | 31.69 |
| 10/05/2026 11:40 | 113 | 31.69 |
| 10/05/2026 11:40 | 50 | 31.69 |
| 10/05/2026 11:40 | 50 | 31.69 |
| 10/05/2026 11:40 | 231 | 31.69 |
| 10/05/2026 11:40 | 540 | 31.69 |
| 10/05/2026 11:40 | 149 | 31.69 |
| 10/05/2026 11:40 | 2 | 31.69 |
| 10/05/2026 11:39 | 300 | 31.69 |
| 10/05/2026 11:39 | 15 | 31.70 |
| 10/05/2026 11:39 | 203 | 31.70 |
| 10/05/2026 11:38 | 101 | 31.71 |
| 10/05/2026 11:38 | 316 | 31.71 |
| 10/05/2026 11:38 | 377 | 31.71 |
| 10/05/2026 11:38 | 540 | 31.71 |
| 10/05/2026 11:38 | 207 | 31.71 |
| 10/05/2026 11:38 | 8 | 31.71 |
| 10/05/2026 11:38 | 8 | 31.71 |
| 10/05/2026 11:38 | 182 | 31.71 |
| 10/05/2026 11:38 | 1000 | 31.71 |
| 10/05/2026 11:38 | 160 | 31.71 |
| 10/05/2026 11:38 | 304 | 31.71 |
| 10/05/2026 11:38 | 72 | 31.71 |
| 10/05/2026 11:37 | 84 | 31.70 |
| 10/05/2026 11:37 | 300 | 31.70 |
| 10/05/2026 11:37 | 156 | 31.70 |
| 10/05/2026 11:37 | 267 | 31.70 |
| 10/05/2026 11:37 | 227 | 31.70 |
| 10/05/2026 11:37 | 200 | 31.70 |
| 10/05/2026 11:37 | 290 | 31.70 |
| 10/05/2026 11:35 | 53 | 31.69 |
| 10/05/2026 11:35 | 8 | 31.69 |
| 10/05/2026 11:35 | 540 | 31.69 |
| 10/05/2026 11:34 | 213 | 31.69 |
| 10/05/2026 11:34 | 545 | 31.69 |
| 10/05/2026 11:34 | 400 | 31.69 |
| 10/05/2026 11:34 | 26 | 31.69 |
| 10/05/2026 11:34 | 105 | 31.69 |
| 10/05/2026 11:34 | 494 | 31.69 |
| 10/05/2026 11:34 | 540 | 31.69 |
| 10/05/2026 11:34 | 21 | 31.69 |
| 10/05/2026 11:34 | 126 | 31.69 |
| 10/05/2026 11:34 | 8 | 31.69 |
| 10/05/2026 11:33 | 345 | 31.69 |
| 10/05/2026 11:33 | 540 | 31.69 |
| 10/05/2026 11:33 | 8 | 31.69 |
| 10/05/2026 11:32 | 337 | 31.69 |
| 10/05/2026 11:32 | 162 | 31.69 |
| 10/05/2026 11:31 | 8 | 31.69 |
| 10/05/2026 11:31 | 213 | 31.69 |
| 10/05/2026 11:31 | 230 | 31.70 |
| 10/05/2026 11:31 | 540 | 31.70 |
| 10/05/2026 11:31 | 21 | 31.70 |
| 10/05/2026 11:31 | 151 | 31.70 |
| 10/05/2026 11:31 | 157 | 31.70 |
| 10/05/2026 11:31 | 293 | 31.70 |
| 10/05/2026 11:31 | 1300 | 31.70 |
| 10/05/2026 11:30 | 283 | 31.69 |
| 10/05/2026 11:30 | 8 | 31.69 |
| 10/05/2026 11:30 | 230 | 31.69 |
| 10/05/2026 11:30 | 111 | 31.69 |
| 10/05/2026 11:30 | 8 | 31.69 |
| 10/05/2026 11:30 | 540 | 31.69 |
| 10/05/2026 11:29 | 169 | 31.69 |
| 10/05/2026 11:29 | 89 | 31.69 |
| 10/05/2026 11:29 | 61 | 31.69 |
| 10/05/2026 11:28 | 69 | 31.69 |
| 10/05/2026 11:28 | 70 | 31.69 |
| 10/05/2026 11:28 | 431 | 31.69 |
| 10/05/2026 11:28 | 154 | 31.69 |
| 10/05/2026 11:28 | 277 | 31.69 |
| 10/05/2026 11:28 | 1 | 31.69 |
| 10/05/2026 11:28 | 8 | 31.69 |
| 10/05/2026 11:27 | 126 | 31.69 |
| 10/05/2026 11:27 | 10 | 31.68 |
| 10/05/2026 11:27 | 34 | 31.69 |
| 10/05/2026 11:27 | 68 | 31.69 |
| 10/05/2026 11:27 | 61 | 31.69 |
| 10/05/2026 11:27 | 8 | 31.69 |
| 10/05/2026 11:26 | 41 | 31.69 |
| 10/05/2026 11:26 | 116 | 31.69 |
| 10/05/2026 11:26 | 194 | 31.69 |
| 10/05/2026 11:26 | 57 | 31.69 |
| 10/05/2026 11:26 | 79 | 31.68 |
| 10/05/2026 11:25 | 431 | 31.68 |
| 10/05/2026 11:25 | 157 | 31.68 |
| 10/05/2026 11:25 | 4 | 31.67 |
| 10/05/2026 11:25 | 271 | 31.67 |
| 10/05/2026 11:25 | 160 | 31.67 |
| 10/05/2026 11:25 | 310 | 31.68 |
| 10/05/2026 11:25 | 157 | 31.68 |
| 10/05/2026 11:25 | 140 | 31.68 |
| 10/05/2026 11:25 | 227 | 31.68 |
| 10/05/2026 11:25 | 8 | 31.68 |
| 10/05/2026 11:25 | 3 | 31.68 |
| 10/05/2026 11:24 | 362 | 31.68 |
| 10/05/2026 11:24 | 157 | 31.68 |
| 10/05/2026 11:24 | 199 | 31.67 |
| 10/05/2026 11:24 | 316 | 31.67 |
| 10/05/2026 11:24 | 157 | 31.67 |
| 10/05/2026 11:24 | 314 | 31.67 |
| 10/05/2026 11:24 | 174 | 31.67 |
| 10/05/2026 11:24 | 58 | 31.67 |
| 10/05/2026 11:24 | 74 | 31.67 |
| 10/05/2026 11:24 | 431 | 31.67 |
| 10/05/2026 11:24 | 123 | 31.67 |
| 10/05/2026 11:24 | 234 | 31.67 |
| 10/05/2026 11:24 | 14 | 31.67 |
| 10/05/2026 11:23 | 126 | 31.68 |
| 10/05/2026 11:23 | 210 | 31.675 |
| 10/05/2026 11:23 | 8 | 31.68 |
| 10/05/2026 11:23 | 58 | 31.68 |
| 10/05/2026 11:23 | 145 | 31.68 |
| 10/05/2026 11:23 | 145 | 31.68 |
| 10/05/2026 11:23 | 145 | 31.68 |
| 10/05/2026 11:23 | 145 | 31.68 |
| 10/05/2026 11:23 | 145 | 31.68 |
| 10/05/2026 11:23 | 145 | 31.68 |
| 10/05/2026 11:23 | 145 | 31.68 |
| 10/05/2026 11:23 | 145 | 31.68 |
| 10/05/2026 11:23 | 159 | 31.68 |
| 10/05/2026 11:23 | 145 | 31.68 |
| 10/05/2026 11:23 | 145 | 31.68 |
| 10/05/2026 11:23 | 431 | 31.68 |
| 10/05/2026 11:22 | 151 | 31.68 |
| 10/05/2026 11:22 | 6 | 31.68 |
| 10/05/2026 11:22 | 142 | 31.68 |
| 10/05/2026 11:22 | 80 | 31.69 |
| 10/05/2026 11:21 | 63 | 31.69 |
| 10/05/2026 11:21 | 242 | 31.69 |
| 10/05/2026 11:21 | 62 | 31.69 |
| 10/05/2026 11:21 | 355 | 31.70 |
| 10/05/2026 11:21 | 120 | 31.70 |
| 10/05/2026 11:21 | 100 | 31.71 |
| 10/05/2026 11:21 | 210 | 31.705 |
| 10/05/2026 11:20 | 138 | 31.72 |
| 10/05/2026 11:20 | 8 | 31.72 |
| 10/05/2026 11:20 | 8 | 31.72 |
| 10/05/2026 11:20 | 215 | 31.72 |
| 10/05/2026 11:20 | 431 | 31.72 |
| 10/05/2026 11:20 | 157 | 31.72 |
| 10/05/2026 11:20 | 157 | 31.72 |
| 10/05/2026 11:20 | 36 | 31.72 |
| 10/05/2026 11:19 | 157 | 31.70 |
| 10/05/2026 11:19 | 316 | 31.70 |
| 10/05/2026 11:18 | 100 | 31.70 |
| 10/05/2026 11:18 | 8 | 31.70 |
| 10/05/2026 11:17 | 8 | 31.70 |
| 10/05/2026 11:17 | 157 | 31.70 |
| 10/05/2026 11:17 | 8 | 31.70 |
| 10/05/2026 11:17 | 274 | 31.70 |
| 10/05/2026 11:17 | 37 | 31.70 |
| 10/05/2026 11:17 | 157 | 31.69 |
| 10/05/2026 11:17 | 361 | 31.69 |
| 10/05/2026 11:17 | 157 | 31.68 |
| 10/05/2026 11:17 | 296 | 31.68 |
| 10/05/2026 11:17 | 265 | 31.68 |
| 10/05/2026 11:16 | 231 | 31.67 |
| 10/05/2026 11:16 | 257 | 31.67 |
| 10/05/2026 11:16 | 15 | 31.67 |
| 10/05/2026 11:16 | 321 | 31.67 |
| 10/05/2026 11:16 | 28 | 31.67 |
| 10/05/2026 11:16 | 157 | 31.67 |
| 10/05/2026 11:16 | 208 | 31.67 |
| 10/05/2026 11:16 | 106 | 31.67 |
| 10/05/2026 11:16 | 44 | 31.68 |
| 10/05/2026 11:15 | 22 | 31.69 |
| 10/05/2026 11:15 | 600 | 31.69 |
| 10/05/2026 11:15 | 120 | 31.70 |
| 10/05/2026 11:14 | 431 | 31.70 |
| 10/05/2026 11:14 | 53 | 31.70 |
| 10/05/2026 11:14 | 7 | 31.70 |
| 10/05/2026 11:14 | 12 | 31.70 |
| 10/05/2026 11:14 | 8 | 31.71 |
| 10/05/2026 11:14 | 8 | 31.71 |
| 10/05/2026 11:14 | 272 | 31.71 |
| 10/05/2026 11:14 | 19 | 31.72 |
| 10/05/2026 11:12 | 190 | 31.70 |
| 10/05/2026 11:12 | 26 | 31.70 |
| 10/05/2026 11:12 | 275 | 31.70 |
| 10/05/2026 11:12 | 100 | 31.70 |
| 10/05/2026 11:12 | 289 | 31.69 |
| 10/05/2026 11:12 | 214 | 31.69 |
| 10/05/2026 11:12 | 330 | 31.69 |
| 10/05/2026 11:12 | 254 | 31.69 |
| 10/05/2026 11:12 | 8 | 31.68 |
| 10/05/2026 11:12 | 431 | 31.68 |
| 10/05/2026 11:12 | 175 | 31.68 |
| 10/05/2026 11:11 | 431 | 31.68 |
| 10/05/2026 11:11 | 384 | 31.68 |
| 10/05/2026 11:11 | 12 | 31.68 |
| 10/05/2026 11:11 | 1094 | 31.68 |
| 10/05/2026 11:11 | 287 | 31.68 |
| 10/05/2026 11:11 | 431 | 31.68 |
| 10/05/2026 11:11 | 231 | 31.68 |
| 10/05/2026 11:11 | 328 | 31.68 |
| 10/05/2026 11:11 | 157 | 31.68 |
| 10/05/2026 11:11 | 100 | 31.68 |
| 10/05/2026 11:11 | 10 | 31.68 |
| 10/05/2026 11:11 | 226 | 31.68 |
| 10/05/2026 11:11 | 456 | 31.68 |
| 10/05/2026 11:11 | 246 | 31.68 |
| 10/05/2026 11:11 | 246 | 31.68 |
| 10/05/2026 11:11 | 431 | 31.68 |
| 10/05/2026 11:11 | 287 | 31.68 |
| 10/05/2026 11:11 | 120 | 31.69 |
| 10/05/2026 11:11 | 8 | 31.69 |
| 10/05/2026 11:10 | 8 | 31.69 |
| 10/05/2026 11:10 | 8 | 31.69 |
| 10/05/2026 11:10 | 200 | 31.69 |
| 10/05/2026 11:09 | 271 | 31.69 |
| 10/05/2026 11:09 | 105 | 31.69 |
| 10/05/2026 11:09 | 213 | 31.70 |
| 10/05/2026 11:08 | 9 | 31.70 |
| 10/05/2026 11:08 | 23 | 31.70 |
| 10/05/2026 11:08 | 45 | 31.70 |
| 10/05/2026 11:08 | 145 | 31.70 |
| 10/05/2026 11:08 | 76 | 31.70 |
| 10/05/2026 11:08 | 15 | 31.72 |
| 10/05/2026 11:08 | 56 | 31.71 |
| 10/05/2026 11:08 | 91 | 31.71 |
| 10/05/2026 11:08 | 8 | 31.71 |
| 10/05/2026 11:07 | 4 | 31.71 |
| 10/05/2026 11:07 | 157 | 31.70 |
| 10/05/2026 11:07 | 232 | 31.70 |
| 10/05/2026 11:06 | 431 | 31.69 |
| 10/05/2026 11:06 | 100 | 31.69 |
| 10/05/2026 11:06 | 68 | 31.69 |
| 10/05/2026 11:06 | 62 | 31.69 |
| 10/05/2026 11:06 | 8 | 31.70 |
| 10/05/2026 11:06 | 20 | 31.70 |
| 10/05/2026 11:06 | 50 | 31.70 |
| 10/05/2026 11:06 | 3 | 31.70 |
| 10/05/2026 11:06 | 8 | 31.70 |
| 10/05/2026 11:05 | 96 | 31.72 |
| 10/05/2026 11:05 | 100 | 31.72 |
| 10/05/2026 11:05 | 29 | 31.72 |
| 10/05/2026 11:05 | 15 | 31.72 |
| 10/05/2026 11:05 | 81 | 31.72 |
| 10/05/2026 11:05 | 15 | 31.72 |
| 10/05/2026 11:04 | 431 | 31.71 |
| 10/05/2026 11:04 | 7 | 31.71 |
| 10/05/2026 11:03 | 92 | 31.71 |
| 10/05/2026 11:03 | 8 | 31.71 |
| 10/05/2026 11:03 | 50 | 31.71 |
| 10/05/2026 11:03 | 12 | 31.70 |
| 10/05/2026 11:03 | 47 | 31.71 |
| 10/05/2026 11:03 | 203 | 31.71 |
| 10/05/2026 11:03 | 431 | 31.71 |
| 10/05/2026 11:03 | 157 | 31.71 |
| 10/05/2026 11:03 | 157 | 31.71 |
| 10/05/2026 11:03 | 136 | 31.71 |
| 10/05/2026 11:03 | 210 | 31.715 |
| 10/05/2026 11:03 | 210 | 31.715 |
| 10/05/2026 11:03 | 210 | 31.715 |
| 10/05/2026 11:03 | 217 | 31.72 |
| 10/05/2026 11:03 | 219 | 31.72 |
| 10/05/2026 11:03 | 219 | 31.72 |
| 10/05/2026 11:03 | 129 | 31.72 |
| 10/05/2026 11:03 | 320 | 31.72 |
| 10/05/2026 11:03 | 431 | 31.72 |
| 10/05/2026 11:03 | 28 | 31.72 |
| 10/05/2026 11:03 | 233 | 31.71 |
| 10/05/2026 11:03 | 316 | 31.71 |
| 10/05/2026 11:03 | 157 | 31.71 |
| 10/05/2026 11:03 | 319 | 31.71 |
| 10/05/2026 11:03 | 340 | 31.70 |
| 10/05/2026 11:03 | 53 | 31.71 |
| 10/05/2026 11:03 | 10 | 31.71 |
| 10/05/2026 11:03 | 129 | 31.72 |
| 10/05/2026 11:02 | 159 | 31.72 |
| 10/05/2026 11:02 | 157 | 31.72 |
| 10/05/2026 11:02 | 35 | 31.72 |
| 10/05/2026 11:01 | 431 | 31.72 |
| 10/05/2026 11:01 | 431 | 31.72 |
| 10/05/2026 11:01 | 100 | 31.71 |
| 10/05/2026 11:00 | 105 | 31.72 |
| 10/05/2026 11:00 | 185 | 31.72 |
| 10/05/2026 11:00 | 431 | 31.72 |
| 10/05/2026 11:00 | 80 | 31.74 |
| 10/05/2026 11:00 | 213 | 31.73 |
| 10/05/2026 11:00 | 157 | 31.73 |
| 10/05/2026 11:00 | 431 | 31.73 |
| 10/05/2026 11:00 | 1977 | 31.74 |
| 10/05/2026 11:00 | 3 | 31.74 |
| 10/05/2026 11:00 | 80 | 31.74 |
| 10/05/2026 11:00 | 1 | 31.75 |
| 10/05/2026 10:59 | 157 | 31.76 |
| 10/05/2026 10:59 | 321 | 31.76 |
| 10/05/2026 10:59 | 124 | 31.76 |
| 10/05/2026 10:59 | 216 | 31.75 |
| 10/05/2026 10:59 | 100 | 31.75 |
| 10/05/2026 10:59 | 157 | 31.75 |
| 10/05/2026 10:59 | 318 | 31.75 |
| 10/05/2026 10:59 | 8 | 31.75 |
| 10/05/2026 10:59 | 8 | 31.75 |
| 10/05/2026 10:59 | 423 | 31.75 |
| 10/05/2026 10:59 | 218 | 31.75 |
| 10/05/2026 10:59 | 198 | 31.75 |
| 10/05/2026 10:59 | 113 | 31.75 |
| 10/05/2026 10:59 | 157 | 31.75 |
| 10/05/2026 10:58 | 33 | 31.75 |
| 10/05/2026 10:58 | 215 | 31.75 |
| 10/05/2026 10:58 | 297 | 31.75 |
| 10/05/2026 10:58 | 237 | 31.75 |
| 10/05/2026 10:58 | 89 | 31.75 |
| 10/05/2026 10:58 | 3 | 31.75 |
| 10/05/2026 10:57 | 316 | 31.74 |
| 10/05/2026 10:57 | 123 | 31.74 |
| 10/05/2026 10:57 | 202 | 31.74 |
| 10/05/2026 10:57 | 157 | 31.74 |
| 10/05/2026 10:57 | 332 | 31.74 |
| 10/05/2026 10:55 | 191 | 31.73 |
| 10/05/2026 10:55 | 157 | 31.73 |
| 10/05/2026 10:55 | 8 | 31.73 |
| 10/05/2026 10:55 | 8 | 31.73 |
| 10/05/2026 10:54 | 58 | 31.73 |
| 10/05/2026 10:54 | 14 | 31.73 |
| 10/05/2026 10:54 | 98 | 31.73 |
| 10/05/2026 10:54 | 649 | 31.73 |
| 10/05/2026 10:53 | 274 | 31.73 |
| 10/05/2026 10:53 | 157 | 31.73 |
| 10/05/2026 10:53 | 2 | 31.73 |
| 10/05/2026 10:53 | 340 | 31.74 |
| 10/05/2026 10:53 | 157 | 31.74 |
| 10/05/2026 10:53 | 267 | 31.74 |
| 10/05/2026 10:53 | 8 | 31.74 |
| 10/05/2026 10:52 | 281 | 31.74 |
| 10/05/2026 10:52 | 130 | 31.73 |
| 10/05/2026 10:52 | 104 | 31.74 |
| 10/05/2026 10:51 | 157 | 31.74 |
| 10/05/2026 10:51 | 110 | 31.74 |
| 10/05/2026 10:51 | 91 | 31.74 |
| 10/05/2026 10:51 | 385 | 31.74 |
| 10/05/2026 10:51 | 127 | 31.75 |
| 10/05/2026 10:51 | 46 | 31.74 |
| 10/05/2026 10:51 | 45 | 31.74 |
| 10/05/2026 10:51 | 11 | 31.74 |
| 10/05/2026 10:51 | 146 | 31.74 |
| 10/05/2026 10:51 | 157 | 31.74 |
| 10/05/2026 10:51 | 274 | 31.74 |
| 10/05/2026 10:51 | 157 | 31.74 |
| 10/05/2026 10:51 | 149 | 31.74 |
| 10/05/2026 10:51 | 8 | 31.74 |
| 10/05/2026 10:50 | 431 | 31.74 |
| 10/05/2026 10:49 | 157 | 31.74 |
| 10/05/2026 10:49 | 9 | 31.74 |
| 10/05/2026 10:49 | 128 | 31.74 |
| 10/05/2026 10:49 | 304 | 31.74 |
| 10/05/2026 10:49 | 431 | 31.74 |
| 10/05/2026 10:49 | 122 | 31.74 |
| 10/05/2026 10:49 | 185 | 31.74 |
| 10/05/2026 10:49 | 73 | 31.74 |
| 10/05/2026 10:49 | 160 | 31.74 |
| 10/05/2026 10:49 | 99 | 31.74 |
| 10/05/2026 10:49 | 142 | 31.74 |
| 10/05/2026 10:49 | 289 | 31.74 |
| 10/05/2026 10:49 | 60 | 31.73 |
| 10/05/2026 10:49 | 331 | 31.73 |
| 10/05/2026 10:49 | 100 | 31.73 |
| 10/05/2026 10:49 | 640 | 31.73 |
| 10/05/2026 10:49 | 208 | 31.73 |
| 10/05/2026 10:49 | 41 | 31.73 |
| 10/05/2026 10:49 | 171 | 31.73 |
| 10/05/2026 10:49 | 296 | 31.73 |
| 10/05/2026 10:49 | 232 | 31.73 |
| 10/05/2026 10:48 | 250 | 31.72 |
| 10/05/2026 10:48 | 11 | 31.72 |
| 10/05/2026 10:48 | 67 | 31.72 |
| 10/05/2026 10:48 | 297 | 31.71 |
| 10/05/2026 10:48 | 277 | 31.71 |
| 10/05/2026 10:48 | 119 | 31.71 |
| 10/05/2026 10:48 | 100 | 31.71 |
| 10/05/2026 10:48 | 80 | 31.71 |
| 10/05/2026 10:48 | 30 | 31.71 |
| 10/05/2026 10:48 | 43 | 31.71 |
| 10/05/2026 10:48 | 8 | 31.71 |
| 10/05/2026 10:47 | 80 | 31.71 |
| 10/05/2026 10:47 | 69 | 31.71 |
| 10/05/2026 10:47 | 104 | 31.71 |
| 10/05/2026 10:47 | 157 | 31.71 |
| 10/05/2026 10:47 | 287 | 31.71 |
| 10/05/2026 10:47 | 148 | 31.71 |
| 10/05/2026 10:47 | 9 | 31.71 |
| 10/05/2026 10:47 | 157 | 31.71 |
| 10/05/2026 10:47 | 95 | 31.70 |
| 10/05/2026 10:47 | 32 | 31.70 |
| 10/05/2026 10:47 | 8 | 31.70 |
| 10/05/2026 10:47 | 7 | 31.70 |
| 10/05/2026 10:47 | 9 | 31.70 |
| 10/05/2026 10:47 | 13 | 31.70 |
| 10/05/2026 10:46 | 150 | 31.71 |
| 10/05/2026 10:46 | 294 | 31.71 |
| 10/05/2026 10:45 | 8 | 31.72 |
| 10/05/2026 10:45 | 8 | 31.72 |
| 10/05/2026 10:45 | 15 | 31.72 |
| 10/05/2026 10:45 | 872 | 31.72 |
| 10/05/2026 10:44 | 145 | 31.72 |
| 10/05/2026 10:44 | 113 | 31.72 |
| 10/05/2026 10:44 | 300 | 31.72 |
| 10/05/2026 10:44 | 131 | 31.72 |
| 10/05/2026 10:44 | 2 | 31.72 |
| 10/05/2026 10:44 | 316 | 31.73 |
| 10/05/2026 10:44 | 300 | 31.73 |
| 10/05/2026 10:44 | 36 | 31.73 |
| 10/05/2026 10:44 | 150 | 31.73 |
| 10/05/2026 10:44 | 22 | 31.73 |
| 10/05/2026 10:43 | 133 | 31.73 |
| 10/05/2026 10:43 | 8 | 31.74 |
| 10/05/2026 10:43 | 5 | 31.74 |
| 10/05/2026 10:43 | 24 | 31.74 |
| 10/05/2026 10:43 | 214 | 31.74 |
| 10/05/2026 10:43 | 200 | 31.74 |
| 10/05/2026 10:43 | 431 | 31.75 |
| 10/05/2026 10:43 | 317 | 31.75 |
| 10/05/2026 10:43 | 225 | 31.75 |
| 10/05/2026 10:43 | 376 | 31.75 |
| 10/05/2026 10:43 | 294 | 31.75 |
| 10/05/2026 10:43 | 157 | 31.75 |
| 10/05/2026 10:43 | 200 | 31.74 |
| 10/05/2026 10:43 | 3 | 31.75 |
| 10/05/2026 10:43 | 672 | 31.75 |
| 10/05/2026 10:43 | 328 | 31.75 |
| 10/05/2026 10:42 | 103 | 31.76 |
| 10/05/2026 10:42 | 2 | 31.76 |
| 10/05/2026 10:42 | 256 | 31.76 |
| 10/05/2026 10:42 | 341 | 31.76 |
| 10/05/2026 10:42 | 431 | 31.78 |
| 10/05/2026 10:42 | 262 | 31.78 |
| 10/05/2026 10:42 | 312 | 31.78 |
| 10/05/2026 10:42 | 315 | 31.78 |
| 10/05/2026 10:42 | 157 | 31.78 |
| 10/05/2026 10:42 | 20 | 31.77 |
| 10/05/2026 10:42 | 3 | 31.77 |
| 10/05/2026 10:42 | 281 | 31.77 |
| 10/05/2026 10:41 | 9 | 31.78 |
| 10/05/2026 10:41 | 151 | 31.78 |
| 10/05/2026 10:41 | 207 | 31.78 |
| 10/05/2026 10:41 | 100 | 31.78 |
| 10/05/2026 10:41 | 150 | 31.77 |
| 10/05/2026 10:41 | 100 | 31.77 |
| 10/05/2026 10:40 | 431 | 31.77 |
| 10/05/2026 10:40 | 74 | 31.77 |
| 10/05/2026 10:40 | 67 | 31.77 |
| 10/05/2026 10:39 | 157 | 31.77 |
| 10/05/2026 10:39 | 78 | 31.78 |
| 10/05/2026 10:39 | 8 | 31.78 |
| 10/05/2026 10:39 | 315 | 31.78 |
| 10/05/2026 10:38 | 215 | 31.78 |
| 10/05/2026 10:38 | 212 | 31.78 |
| 10/05/2026 10:38 | 431 | 31.78 |
| 10/05/2026 10:38 | 240 | 31.78 |
| 10/05/2026 10:38 | 4 | 31.78 |
| 10/05/2026 10:38 | 157 | 31.78 |
| 10/05/2026 10:36 | 8 | 31.79 |
| 10/05/2026 10:36 | 431 | 31.79 |
| 10/05/2026 10:36 | 203 | 31.79 |
| 10/05/2026 10:36 | 939 | 31.79 |
| 10/05/2026 10:36 | 8 | 31.81 |
| 10/05/2026 10:36 | 431 | 31.81 |
| 10/05/2026 10:36 | 201 | 31.81 |
| 10/05/2026 10:35 | 10 | 31.81 |
| 10/05/2026 10:35 | 261 | 31.81 |
| 10/05/2026 10:35 | 284 | 31.81 |
| 10/05/2026 10:34 | 324 | 31.80 |
| 10/05/2026 10:34 | 96 | 31.80 |
| 10/05/2026 10:34 | 96 | 31.80 |
| 10/05/2026 10:34 | 431 | 31.79 |
| 10/05/2026 10:34 | 131 | 31.79 |
| 10/05/2026 10:34 | 213 | 31.79 |
| 10/05/2026 10:34 | 268 | 31.79 |
| 10/05/2026 10:34 | 431 | 31.79 |
| 10/05/2026 10:34 | 7 | 31.80 |
| 10/05/2026 10:33 | 220 | 31.80 |
| 10/05/2026 10:33 | 104 | 31.80 |
| 10/05/2026 10:33 | 50 | 31.80 |
| 10/05/2026 10:32 | 13 | 31.80 |
| 10/05/2026 10:32 | 314 | 31.80 |
| 10/05/2026 10:32 | 117 | 31.80 |
| 10/05/2026 10:32 | 290 | 31.80 |
| 10/05/2026 10:32 | 422 | 31.80 |
| 10/05/2026 10:32 | 9 | 31.80 |
| 10/05/2026 10:32 | 315 | 31.80 |
| 10/05/2026 10:32 | 1 | 31.80 |
| 10/05/2026 10:32 | 445 | 31.80 |
| 10/05/2026 10:32 | 1555 | 31.80 |
| 10/05/2026 10:32 | 369 | 31.79 |
| 10/05/2026 10:31 | 153 | 31.80 |
| 10/05/2026 10:31 | 258 | 31.80 |
| 10/05/2026 10:31 | 114 | 31.80 |
| 10/05/2026 10:31 | 7 | 31.80 |
| 10/05/2026 10:31 | 13 | 31.80 |
| 10/05/2026 10:30 | 7 | 31.81 |
| 10/05/2026 10:29 | 10 | 31.81 |
| 10/05/2026 10:29 | 3 | 31.81 |
| 10/05/2026 10:29 | 500 | 31.82 |
| 10/05/2026 10:29 | 218 | 31.82 |
| 10/05/2026 10:29 | 41 | 31.82 |
| 10/05/2026 10:29 | 274 | 31.82 |
| 10/05/2026 10:29 | 157 | 31.82 |
| 10/05/2026 10:29 | 810 | 31.82 |
| 10/05/2026 10:29 | 1041 | 31.82 |
| 10/05/2026 10:29 | 548 | 31.82 |
| 10/05/2026 10:29 | 490 | 31.82 |
| 10/05/2026 10:29 | 600 | 31.82 |
| 10/05/2026 10:29 | 1395 | 31.82 |
| 10/05/2026 10:29 | 1116 | 31.82 |
| 10/05/2026 10:28 | 163 | 31.81 |
| 10/05/2026 10:28 | 7 | 31.82 |
| 10/05/2026 10:28 | 261 | 31.82 |
| 10/05/2026 10:27 | 11 | 31.81 |
| 10/05/2026 10:27 | 8 | 31.81 |
| 10/05/2026 10:27 | 161 | 31.81 |
| 10/05/2026 10:27 | 8 | 31.81 |
| 10/05/2026 10:26 | 431 | 31.81 |
| 10/05/2026 10:25 | 274 | 31.81 |
| 10/05/2026 10:25 | 137 | 31.81 |
| 10/05/2026 10:25 | 431 | 31.81 |
| 10/05/2026 10:25 | 95 | 31.81 |
| 10/05/2026 10:24 | 2 | 31.82 |
| 10/05/2026 10:24 | 160 | 31.82 |
| 10/05/2026 10:24 | 3 | 31.82 |
| 10/05/2026 10:24 | 1267 | 31.83 |
| 10/05/2026 10:24 | 8 | 31.84 |
| 10/05/2026 10:24 | 8 | 31.84 |
| 10/05/2026 10:24 | 219 | 31.84 |
| 10/05/2026 10:24 | 250 | 31.84 |
| 10/05/2026 10:24 | 162 | 31.84 |
| 10/05/2026 10:24 | 223 | 31.84 |
| 10/05/2026 10:23 | 475 | 31.85 |
| 10/05/2026 10:23 | 228 | 31.85 |
| 10/05/2026 10:22 | 8 | 31.85 |
| 10/05/2026 10:22 | 172 | 31.85 |
| 10/05/2026 10:22 | 157 | 31.85 |
| 10/05/2026 10:22 | 70 | 31.85 |
| 10/05/2026 10:22 | 100 | 31.85 |
| 10/05/2026 10:22 | 150 | 31.84 |
| 10/05/2026 10:20 | 315 | 31.83 |
| 10/05/2026 10:20 | 469 | 31.83 |
| 10/05/2026 10:19 | 2 | 31.84 |
| 10/05/2026 10:19 | 11 | 31.83 |
| 10/05/2026 10:19 | 184 | 31.83 |
| 10/05/2026 10:18 | 9 | 31.83 |
| 10/05/2026 10:18 | 230 | 31.83 |
| 10/05/2026 10:18 | 8 | 31.83 |
| 10/05/2026 10:18 | 300 | 31.83 |
| 10/05/2026 10:18 | 213 | 31.83 |
| 10/05/2026 10:18 | 51 | 31.83 |
| 10/05/2026 10:18 | 344 | 31.83 |
| 10/05/2026 10:17 | 97 | 31.82 |
| 10/05/2026 10:17 | 150 | 31.82 |
| 10/05/2026 10:17 | 141 | 31.82 |
| 10/05/2026 10:16 | 30 | 31.81 |
| 10/05/2026 10:15 | 45 | 31.82 |
| 10/05/2026 10:15 | 151 | 31.81 |
| 10/05/2026 10:13 | 3 | 31.79 |
| 10/05/2026 10:13 | 152 | 31.79 |
| 10/05/2026 10:13 | 4 | 31.80 |
| 10/05/2026 10:13 | 212 | 31.80 |
| 10/05/2026 10:13 | 1167 | 31.80 |
| 10/05/2026 10:13 | 8 | 31.80 |
| 10/05/2026 10:13 | 431 | 31.80 |
| 10/05/2026 10:13 | 10 | 31.80 |
| 10/05/2026 10:13 | 2 | 31.81 |
| 10/05/2026 10:13 | 293 | 31.82 |
| 10/05/2026 10:13 | 138 | 31.82 |
| 10/05/2026 10:13 | 100 | 31.82 |
| 10/05/2026 10:12 | 1 | 31.82 |
| 10/05/2026 10:12 | 7 | 31.82 |
| 10/05/2026 10:12 | 199 | 31.82 |
| 10/05/2026 10:12 | 176 | 31.82 |
| 10/05/2026 10:12 | 1 | 31.82 |
| 10/05/2026 10:12 | 1 | 31.82 |
| 10/05/2026 10:12 | 247 | 31.82 |
| 10/05/2026 10:12 | 152 | 31.82 |
| 10/05/2026 10:12 | 150 | 31.82 |
| 10/05/2026 10:12 | 301 | 31.82 |
| 10/05/2026 10:12 | 1 | 31.82 |
| 10/05/2026 10:10 | 6 | 31.81 |
| 10/05/2026 10:10 | 4 | 31.81 |
| 10/05/2026 10:10 | 12 | 31.81 |
| 10/05/2026 10:10 | 125 | 31.80 |
| 10/05/2026 10:10 | 162 | 31.80 |
| 10/05/2026 10:10 | 269 | 31.80 |
| 10/05/2026 10:10 | 705 | 31.80 |
| 10/05/2026 10:10 | 187 | 31.80 |
| 10/05/2026 10:09 | 992 | 31.82 |
| 10/05/2026 10:09 | 578 | 31.82 |
| 10/05/2026 10:09 | 8 | 31.81 |
| 10/05/2026 10:08 | 219 | 31.81 |
| 10/05/2026 10:08 | 765 | 31.81 |
| 10/05/2026 10:08 | 150 | 31.81 |
| 10/05/2026 10:08 | 115 | 31.81 |
| 10/05/2026 10:08 | 401 | 31.80 |
| 10/05/2026 10:08 | 431 | 31.80 |
| 10/05/2026 10:08 | 1274 | 31.80 |
| 10/05/2026 10:08 | 3 | 31.80 |
| 10/05/2026 10:08 | 172 | 31.80 |
| 10/05/2026 10:08 | 3814 | 31.80 |
| 10/05/2026 10:08 | 454 | 31.80 |
| 10/05/2026 10:08 | 1175 | 31.80 |
| 10/05/2026 10:08 | 608 | 31.80 |
| 10/05/2026 10:08 | 157 | 31.80 |
| 10/05/2026 10:08 | 297 | 31.80 |
| 10/05/2026 10:08 | 231 | 31.80 |
| 10/05/2026 10:08 | 157 | 31.80 |
| 10/05/2026 10:08 | 344 | 31.80 |
| 10/05/2026 10:08 | 217 | 31.80 |
| 10/05/2026 10:07 | 235 | 31.80 |
| 10/05/2026 10:07 | 231 | 31.80 |
| 10/05/2026 10:07 | 183 | 31.80 |
| 10/05/2026 10:07 | 157 | 31.80 |
| 10/05/2026 10:07 | 344 | 31.80 |
| 10/05/2026 10:07 | 225 | 31.80 |
| 10/05/2026 10:07 | 276 | 31.80 |
| 10/05/2026 10:07 | 300 | 31.80 |
| 10/05/2026 10:07 | 290 | 31.80 |
| 10/05/2026 10:07 | 9 | 31.80 |
| 10/05/2026 10:05 | 253 | 31.78 |
| 10/05/2026 10:05 | 8 | 31.78 |
| 10/05/2026 10:05 | 344 | 31.78 |
| 10/05/2026 10:05 | 104 | 31.78 |
| 10/05/2026 10:05 | 10 | 31.80 |
| 10/05/2026 10:05 | 99 | 31.78 |
| 10/05/2026 10:04 | 5 | 31.77 |
| 10/05/2026 10:04 | 27 | 31.78 |
| 10/05/2026 10:04 | 185 | 31.78 |
| 10/05/2026 10:04 | 1639 | 31.78 |
| 10/05/2026 10:03 | 214 | 31.79 |
| 10/05/2026 10:03 | 2 | 31.79 |
| 10/05/2026 10:03 | 8 | 31.80 |
| 10/05/2026 10:03 | 91 | 31.80 |
| 10/05/2026 10:03 | 7 | 31.80 |
| 10/05/2026 10:03 | 157 | 31.80 |
| 10/05/2026 10:03 | 226 | 31.80 |
| 10/05/2026 10:03 | 196 | 31.82 |
| 10/05/2026 10:03 | 54 | 31.82 |
| 10/05/2026 10:03 | 344 | 31.81 |
| 10/05/2026 10:03 | 189 | 31.82 |
| 10/05/2026 10:03 | 344 | 31.81 |
| 10/05/2026 10:03 | 295 | 31.82 |
| 10/05/2026 10:03 | 344 | 31.82 |
| 10/05/2026 10:03 | 230 | 31.82 |
| 10/05/2026 10:03 | 295 | 31.81 |
| 10/05/2026 10:03 | 232 | 31.81 |
| 10/05/2026 10:03 | 275 | 31.81 |
| 10/05/2026 10:03 | 278 | 31.80 |
| 10/05/2026 10:03 | 295 | 31.80 |
| 10/05/2026 10:03 | 50 | 31.80 |
| 10/05/2026 10:03 | 213 | 31.80 |
| 10/05/2026 10:03 | 275 | 31.80 |
| 10/05/2026 10:03 | 157 | 31.79 |
| 10/05/2026 10:03 | 230 | 31.79 |
| 10/05/2026 10:03 | 275 | 31.79 |
| 10/05/2026 10:03 | 344 | 31.79 |
| 10/05/2026 10:03 | 271 | 31.79 |
| 10/05/2026 10:03 | 75 | 31.77 |
| 10/05/2026 10:03 | 278 | 31.78 |
| 10/05/2026 10:03 | 344 | 31.78 |
| 10/05/2026 10:03 | 279 | 31.78 |
| 10/05/2026 10:03 | 344 | 31.78 |
| 10/05/2026 10:02 | 344 | 31.78 |
| 10/05/2026 10:02 | 344 | 31.78 |
| 10/05/2026 10:02 | 344 | 31.77 |
| 10/05/2026 10:02 | 280 | 31.78 |
| 10/05/2026 10:02 | 344 | 31.77 |
| 10/05/2026 10:02 | 292 | 31.78 |
| 10/05/2026 10:02 | 229 | 31.78 |
| 10/05/2026 10:02 | 275 | 31.78 |
| 10/05/2026 10:02 | 116 | 31.77 |
| 10/05/2026 10:02 | 288 | 31.77 |
| 10/05/2026 10:02 | 231 | 31.77 |
| 10/05/2026 10:02 | 275 | 31.77 |
| 10/05/2026 10:02 | 316 | 31.76 |
| 10/05/2026 10:02 | 293 | 31.76 |
| 10/05/2026 10:02 | 267 | 31.76 |
| 10/05/2026 10:02 | 203 | 31.76 |
| 10/05/2026 10:02 | 214 | 31.76 |
| 10/05/2026 10:02 | 344 | 31.76 |
| 10/05/2026 10:02 | 157 | 31.75 |
| 10/05/2026 10:02 | 221 | 31.75 |
| 10/05/2026 10:02 | 11 | 31.75 |
| 10/05/2026 10:02 | 256 | 31.75 |
| 10/05/2026 10:02 | 316 | 31.75 |
| 10/05/2026 10:02 | 222 | 31.75 |
| 10/05/2026 10:02 | 10 | 31.75 |
| 10/05/2026 10:02 | 336 | 31.75 |
| 10/05/2026 10:02 | 154 | 31.74 |
| 10/05/2026 10:02 | 113 | 31.74 |
| 10/05/2026 10:01 | 9 | 31.74 |
| 10/05/2026 10:01 | 8 | 31.74 |
| 10/05/2026 10:00 | 8 | 31.75 |
| 10/05/2026 10:00 | 102 | 31.75 |
| 10/05/2026 10:00 | 96 | 31.75 |
| 10/05/2026 10:00 | 163 | 31.75 |
| 10/05/2026 10:00 | 344 | 31.76 |
| 10/05/2026 10:00 | 344 | 31.75 |
| 10/05/2026 10:00 | 344 | 31.76 |
| 10/05/2026 10:00 | 288 | 31.76 |
| 10/05/2026 10:00 | 157 | 31.76 |
| 10/05/2026 10:00 | 316 | 31.76 |
| 10/05/2026 10:00 | 11 | 31.75 |
| 10/05/2026 10:00 | 287 | 31.75 |
| 10/05/2026 10:00 | 344 | 31.75 |
| 10/05/2026 10:00 | 157 | 31.75 |
| 10/05/2026 10:00 | 211 | 31.75 |
| 10/05/2026 10:00 | 363 | 31.75 |
| 10/05/2026 10:00 | 264 | 31.75 |
| 10/05/2026 10:00 | 315 | 31.75 |
| 10/05/2026 10:00 | 344 | 31.74 |
| 10/05/2026 10:00 | 114 | 31.74 |
| 10/05/2026 09:59 | 8 | 31.74 |
| 10/05/2026 09:59 | 142 | 31.74 |
| 10/05/2026 09:59 | 157 | 31.74 |
| 10/05/2026 09:59 | 225 | 31.74 |
| 10/05/2026 09:59 | 344 | 31.74 |
| 10/05/2026 09:58 | 114 | 31.74 |
| 10/05/2026 09:58 | 344 | 31.74 |
| 10/05/2026 09:58 | 199 | 31.73 |
| 10/05/2026 09:58 | 1 | 31.73 |
| 10/05/2026 09:58 | 142 | 31.74 |
| 10/05/2026 09:56 | 3 | 31.74 |
| 10/05/2026 09:56 | 316 | 31.74 |
| 10/05/2026 09:56 | 212 | 31.74 |
| 10/05/2026 09:56 | 275 | 31.74 |
| 10/05/2026 09:55 | 8 | 31.74 |
| 10/05/2026 09:55 | 178 | 31.74 |
| 10/05/2026 09:55 | 212 | 31.74 |
| 10/05/2026 09:55 | 598 | 31.74 |
| 10/05/2026 09:55 | 316 | 31.74 |
| 10/05/2026 09:55 | 225 | 31.74 |
| 10/05/2026 09:54 | 200 | 31.73 |
| 10/05/2026 09:54 | 159 | 31.73 |
| 10/05/2026 09:54 | 420 | 31.73 |
| 10/05/2026 09:54 | 149 | 31.73 |
| 10/05/2026 09:54 | 17 | 31.73 |
| 10/05/2026 09:52 | 40 | 31.75 |
| 10/05/2026 09:52 | 100 | 31.76 |
| 10/05/2026 09:52 | 275 | 31.75 |
| 10/05/2026 09:52 | 157 | 31.74 |
| 10/05/2026 09:52 | 131 | 31.74 |
| 10/05/2026 09:52 | 275 | 31.74 |
| 10/05/2026 09:52 | 283 | 31.74 |
| 10/05/2026 09:52 | 15 | 31.75 |
| 10/05/2026 09:52 | 228 | 31.75 |
| 10/05/2026 09:52 | 308 | 31.75 |
| 10/05/2026 09:52 | 7 | 31.75 |
| 10/05/2026 09:52 | 151 | 31.75 |
| 10/05/2026 09:52 | 51 | 31.75 |
| 10/05/2026 09:52 | 140 | 31.75 |
| 10/05/2026 09:52 | 8 | 31.75 |
| 10/05/2026 09:52 | 8 | 31.75 |
| 10/05/2026 09:51 | 113 | 31.75 |
| 10/05/2026 09:50 | 212 | 31.74 |
| 10/05/2026 09:50 | 533 | 31.74 |
| 10/05/2026 09:50 | 80 | 31.74 |
| 10/05/2026 09:50 | 8 | 31.75 |
| 10/05/2026 09:50 | 8 | 31.75 |
| 10/05/2026 09:49 | 152 | 31.75 |
| 10/05/2026 09:49 | 50 | 31.76 |
| 10/05/2026 09:48 | 8 | 31.76 |
| 10/05/2026 09:48 | 157 | 31.76 |
| 10/05/2026 09:48 | 275 | 31.76 |
| 10/05/2026 09:47 | 162 | 31.76 |
| 10/05/2026 09:47 | 9 | 31.76 |
| 10/05/2026 09:46 | 496 | 31.76 |
| 10/05/2026 09:45 | 140 | 31.75 |
| 10/05/2026 09:45 | 133 | 31.75 |
| 10/05/2026 09:45 | 72 | 31.75 |
| 10/05/2026 09:45 | 203 | 31.75 |
| 10/05/2026 09:45 | 4 | 31.74 |
| 10/05/2026 09:45 | 136 | 31.74 |
| 10/05/2026 09:45 | 158 | 31.74 |
| 10/05/2026 09:45 | 166 | 31.74 |
| 10/05/2026 09:45 | 22 | 31.75 |
| 10/05/2026 09:45 | 8 | 31.75 |
| 10/05/2026 09:44 | 275 | 31.75 |
| 10/05/2026 09:44 | 175 | 31.75 |
| 10/05/2026 09:44 | 42 | 31.75 |
| 10/05/2026 09:44 | 157 | 31.76 |
| 10/05/2026 09:44 | 13 | 31.76 |
| 10/05/2026 09:44 | 315 | 31.76 |
| 10/05/2026 09:44 | 138 | 31.76 |
| 10/05/2026 09:44 | 8 | 31.77 |
| 10/05/2026 09:43 | 112 | 31.77 |
| 10/05/2026 09:43 | 201 | 31.77 |
| 10/05/2026 09:43 | 125 | 31.77 |
| 10/05/2026 09:42 | 3 | 31.77 |
| 10/05/2026 09:42 | 165 | 31.77 |
| 10/05/2026 09:42 | 3 | 31.77 |
| 10/05/2026 09:41 | 594 | 31.78 |
| 10/05/2026 09:41 | 1 | 31.78 |
| 10/05/2026 09:41 | 29 | 31.78 |
| 10/05/2026 09:41 | 12 | 31.80 |
| 10/05/2026 09:41 | 75 | 31.80 |
| 10/05/2026 09:41 | 200 | 31.80 |
| 10/05/2026 09:41 | 100 | 31.80 |
| 10/05/2026 09:41 | 33 | 31.80 |
| 10/05/2026 09:41 | 250 | 31.80 |
| 10/05/2026 09:41 | 75 | 31.80 |
| 10/05/2026 09:40 | 275 | 31.79 |
| 10/05/2026 09:40 | 2498 | 31.78 |
| 10/05/2026 09:40 | 217 | 31.78 |
| 10/05/2026 09:40 | 183 | 31.78 |
| 10/05/2026 09:40 | 8 | 31.78 |
| 10/05/2026 09:40 | 96 | 31.78 |
| 10/05/2026 09:40 | 8 | 31.78 |
| 10/05/2026 09:40 | 516 | 31.78 |
| 10/05/2026 09:40 | 490 | 31.78 |
| 10/05/2026 09:40 | 206 | 31.78 |
| 10/05/2026 09:40 | 864 | 31.78 |
| 10/05/2026 09:40 | 382 | 31.78 |
| 10/05/2026 09:40 | 455 | 31.78 |
| 10/05/2026 09:40 | 1000 | 31.78 |
| 10/05/2026 09:40 | 577 | 31.78 |
| 10/05/2026 09:39 | 100 | 31.79 |
| 10/05/2026 09:39 | 19 | 31.78 |
| 10/05/2026 09:38 | 206 | 31.77 |
| 10/05/2026 09:38 | 157 | 31.77 |
| 10/05/2026 09:38 | 157 | 31.76 |
| 10/05/2026 09:38 | 206 | 31.76 |
| 10/05/2026 09:38 | 206 | 31.76 |
| 10/05/2026 09:38 | 157 | 31.75 |
| 10/05/2026 09:38 | 157 | 31.75 |
| 10/05/2026 09:38 | 180 | 31.75 |
| 10/05/2026 09:38 | 81 | 31.75 |
| 10/05/2026 09:38 | 217 | 31.75 |
| 10/05/2026 09:38 | 267 | 31.75 |
| 10/05/2026 09:38 | 316 | 31.74 |
| 10/05/2026 09:38 | 275 | 31.74 |
| 10/05/2026 09:38 | 95 | 31.73 |
| 10/05/2026 09:37 | 220 | 31.74 |
| 10/05/2026 09:37 | 478 | 31.74 |
| 10/05/2026 09:37 | 8 | 31.75 |
| 10/05/2026 09:36 | 159 | 31.75 |
| 10/05/2026 09:36 | 157 | 31.75 |
| 10/05/2026 09:36 | 368 | 31.75 |
| 10/05/2026 09:36 | 275 | 31.74 |
| 10/05/2026 09:36 | 129 | 31.75 |
| 10/05/2026 09:35 | 8 | 31.75 |
| 10/05/2026 09:35 | 63 | 31.76 |
| 10/05/2026 09:35 | 8 | 31.75 |
| 10/05/2026 09:35 | 316 | 31.75 |
| 10/05/2026 09:35 | 226 | 31.75 |
| 10/05/2026 09:35 | 220 | 31.75 |
| 10/05/2026 09:35 | 157 | 31.75 |
| 10/05/2026 09:35 | 530 | 31.75 |
| 10/05/2026 09:35 | 206 | 31.75 |
| 10/05/2026 09:35 | 206 | 31.75 |
| 10/05/2026 09:35 | 224 | 31.75 |
| 10/05/2026 09:35 | 275 | 31.75 |
| 10/05/2026 09:34 | 132 | 31.77 |
| 10/05/2026 09:34 | 100 | 31.77 |
| 10/05/2026 09:33 | 300 | 31.78 |
| 10/05/2026 09:33 | 300 | 31.78 |
| 10/05/2026 09:33 | 8 | 31.78 |
| 10/05/2026 09:33 | 194 | 31.78 |
| 10/05/2026 09:33 | 275 | 31.77 |
| 10/05/2026 09:33 | 210 | 31.77 |
| 10/05/2026 09:33 | 222 | 31.77 |
| 10/05/2026 09:33 | 197 | 31.77 |
| 10/05/2026 09:33 | 100 | 31.77 |
| 10/05/2026 09:33 | 198 | 31.77 |
| 10/05/2026 09:33 | 50 | 31.77 |
| 10/05/2026 09:33 | 211 | 31.77 |
| 10/05/2026 09:33 | 165 | 31.77 |
| 10/05/2026 09:33 | 175 | 31.77 |
| 10/05/2026 09:33 | 99 | 31.77 |
| 10/05/2026 09:33 | 1 | 31.77 |
| 10/05/2026 09:33 | 210 | 31.76 |
| 10/05/2026 09:32 | 45 | 31.77 |
| 10/05/2026 09:32 | 202 | 31.77 |
| 10/05/2026 09:32 | 275 | 31.77 |
| 10/05/2026 09:32 | 9 | 31.78 |
| 10/05/2026 09:31 | 20 | 31.77 |
| 10/05/2026 09:31 | 225 | 31.78 |
| 10/05/2026 09:31 | 100 | 31.77 |
| 10/05/2026 09:31 | 220 | 31.77 |
| 10/05/2026 09:31 | 275 | 31.77 |
| 10/05/2026 09:31 | 275 | 31.78 |
| 10/05/2026 09:31 | 157 | 31.78 |
| 10/05/2026 09:31 | 228 | 31.78 |
| 10/05/2026 09:31 | 157 | 31.78 |
| 10/05/2026 09:31 | 859 | 31.78 |
| 10/05/2026 09:31 | 315 | 31.78 |
| 10/05/2026 09:31 | 94 | 31.77 |
| 10/05/2026 09:31 | 118 | 31.77 |
| 10/05/2026 09:31 | 157 | 31.77 |
| 10/05/2026 09:31 | 100 | 31.76 |
| 10/05/2026 09:31 | 215 | 31.76 |
| 10/05/2026 09:31 | 203 | 31.76 |
| 10/05/2026 09:31 | 157 | 31.76 |
| 10/05/2026 09:31 | 112 | 31.76 |
| 10/05/2026 09:31 | 1 | 31.76 |
| 10/05/2026 09:31 | 129 | 31.77 |
| 10/05/2026 09:31 | 28 | 31.77 |
| 10/05/2026 09:31 | 203 | 31.77 |
| 10/05/2026 09:31 | 131 | 31.77 |
| 10/05/2026 09:31 | 315 | 31.78 |
| 10/05/2026 09:31 | 7 | 31.78 |
| 10/05/2026 09:30 | 315 | 31.78 |
| 10/05/2026 09:30 | 200 | 31.78 |
| 10/05/2026 09:30 | 38 | 31.78 |
| 10/05/2026 09:30 | 191 | 31.77 |
| 10/05/2026 09:30 | 194 | 31.77 |
| 10/05/2026 09:30 | 245 | 31.77 |
| 10/05/2026 09:30 | 275 | 31.77 |
| 10/05/2026 09:30 | 157 | 31.77 |
| 10/05/2026 09:30 | 160 | 31.77 |
| 10/05/2026 09:30 | 232 | 31.77 |
| 10/05/2026 09:30 | 191 | 31.77 |
| 10/05/2026 09:30 | 100 | 31.79 |
| 10/05/2026 09:30 | 258 | 31.79 |
| 10/05/2026 09:30 | 271 | 31.81 |
| 10/05/2026 09:30 | 44 | 31.81 |
| 10/05/2026 09:29 | 189 | 31.80 |
| 10/05/2026 09:29 | 2 | 31.80 |
| 10/05/2026 09:29 | 124 | 31.81 |
| 10/05/2026 09:29 | 93 | 31.81 |
| 10/05/2026 09:29 | 149 | 31.79 |
| 10/05/2026 09:29 | 220 | 31.79 |
| 10/05/2026 09:29 | 50 | 31.79 |
| 10/05/2026 09:29 | 315 | 31.79 |
| 10/05/2026 09:29 | 157 | 31.79 |
| 10/05/2026 09:29 | 100 | 31.78 |
| 10/05/2026 09:29 | 8 | 31.79 |
| 10/05/2026 09:28 | 275 | 31.77 |
| 10/05/2026 09:28 | 4 | 31.78 |
| 10/05/2026 09:28 | 61 | 31.78 |
| 10/05/2026 09:28 | 35 | 31.78 |
| 10/05/2026 09:28 | 8 | 31.78 |
| 10/05/2026 09:28 | 157 | 31.78 |
| 10/05/2026 09:28 | 7 | 31.78 |
| 10/05/2026 09:28 | 8 | 31.79 |
| 10/05/2026 09:28 | 147 | 31.79 |
| 10/05/2026 09:28 | 315 | 31.78 |
| 10/05/2026 09:28 | 96 | 31.78 |
| 10/05/2026 09:28 | 157 | 31.78 |
| 10/05/2026 09:27 | 100 | 31.77 |
| 10/05/2026 09:27 | 275 | 31.77 |
| 10/05/2026 09:27 | 367 | 31.77 |
| 10/05/2026 09:27 | 178 | 31.78 |
| 10/05/2026 09:27 | 280 | 31.79 |
| 10/05/2026 09:27 | 176 | 31.79 |
| 10/05/2026 09:27 | 889 | 31.79 |
| 10/05/2026 09:27 | 150 | 31.79 |
| 10/05/2026 09:27 | 176 | 31.80 |
| 10/05/2026 09:27 | 157 | 31.80 |
| 10/05/2026 09:27 | 109 | 31.80 |
| 10/05/2026 09:27 | 8 | 31.80 |
| 10/05/2026 09:26 | 157 | 31.81 |
| 10/05/2026 09:26 | 100 | 31.81 |
| 10/05/2026 09:26 | 221 | 31.81 |
| 10/05/2026 09:26 | 94 | 31.81 |
| 10/05/2026 09:26 | 3 | 31.81 |
| 10/05/2026 09:25 | 8 | 31.81 |
| 10/05/2026 09:25 | 130 | 31.81 |
| 10/05/2026 09:25 | 230 | 31.81 |
| 10/05/2026 09:24 | 100 | 31.79 |
| 10/05/2026 09:24 | 409 | 31.79 |
| 10/05/2026 09:24 | 212 | 31.78 |
| 10/05/2026 09:24 | 125 | 31.78 |
| 10/05/2026 09:24 | 1 | 31.78 |
| 10/05/2026 09:23 | 36 | 31.76 |
| 10/05/2026 09:23 | 222 | 31.76 |
| 10/05/2026 09:23 | 226 | 31.78 |
| 10/05/2026 09:22 | 12 | 31.78 |
| 10/05/2026 09:22 | 315 | 31.77 |
| 10/05/2026 09:22 | 212 | 31.77 |
| 10/05/2026 09:22 | 205 | 31.76 |
| 10/05/2026 09:22 | 132 | 31.77 |
| 10/05/2026 09:21 | 100 | 31.78 |
| 10/05/2026 09:21 | 100 | 31.77 |
| 10/05/2026 09:20 | 55 | 31.79 |
| 10/05/2026 09:20 | 272 | 31.78 |
| 10/05/2026 09:19 | 183 | 31.82 |
| 10/05/2026 09:19 | 315 | 31.82 |
| 10/05/2026 09:19 | 134 | 31.82 |
| 10/05/2026 09:19 | 9 | 31.81 |
| 10/05/2026 09:18 | 186 | 31.81 |
| 10/05/2026 09:18 | 599 | 31.81 |
| 10/05/2026 09:18 | 364 | 31.81 |
| 10/05/2026 09:18 | 191 | 31.81 |
| 10/05/2026 09:18 | 219 | 31.82 |
| 10/05/2026 09:18 | 672 | 31.82 |
| 10/05/2026 09:18 | 1043 | 31.82 |
| 10/05/2026 09:18 | 13 | 31.82 |
| 10/05/2026 09:18 | 364 | 31.82 |
| 10/05/2026 09:18 | 280 | 31.83 |
| 10/05/2026 09:18 | 478 | 31.83 |
| 10/05/2026 09:18 | 341 | 31.83 |
| 10/05/2026 09:18 | 341 | 31.83 |
| 10/05/2026 09:18 | 280 | 31.84 |
| 10/05/2026 09:18 | 100 | 31.85 |
| 10/05/2026 09:18 | 4 | 31.84 |
| 10/05/2026 09:18 | 7 | 31.84 |
| 10/05/2026 09:18 | 108 | 31.84 |
| 10/05/2026 09:18 | 315 | 31.82 |
| 10/05/2026 09:18 | 193 | 31.81 |
| 10/05/2026 09:18 | 315 | 31.81 |
| 10/05/2026 09:18 | 476 | 31.79 |
| 10/05/2026 09:18 | 804 | 31.79 |
| 10/05/2026 09:18 | 45 | 31.79 |
| 10/05/2026 09:18 | 216 | 31.79 |
| 10/05/2026 09:18 | 9 | 31.79 |
| 10/05/2026 09:18 | 222 | 31.79 |
| 10/05/2026 09:18 | 174 | 31.79 |
| 10/05/2026 09:18 | 7 | 31.79 |
| 10/05/2026 09:18 | 65 | 31.79 |
| 10/05/2026 09:18 | 8 | 31.78 |
| 10/05/2026 09:18 | 9 | 31.78 |
| 10/05/2026 09:18 | 407 | 31.78 |
| 10/05/2026 09:18 | 8 | 31.78 |
| 10/05/2026 09:18 | 280 | 31.78 |
| 10/05/2026 09:18 | 217 | 31.78 |
| 10/05/2026 09:18 | 213 | 31.78 |
| 10/05/2026 09:18 | 205 | 31.78 |
| 10/05/2026 09:15 | 25 | 31.75 |
| 10/05/2026 09:15 | 316 | 31.75 |
| 10/05/2026 09:15 | 59 | 31.75 |
| 10/05/2026 09:15 | 32 | 31.75 |
| 10/05/2026 09:15 | 205 | 31.73 |
| 10/05/2026 09:15 | 171 | 31.73 |
| 10/05/2026 09:15 | 131 | 31.74 |
| 10/05/2026 09:15 | 4 | 31.73 |
| 10/05/2026 09:15 | 171 | 31.74 |
| 10/05/2026 09:15 | 171 | 31.74 |
| 10/05/2026 09:15 | 265 | 31.74 |
| 10/05/2026 09:15 | 271 | 31.74 |
| 10/05/2026 09:15 | 265 | 31.73 |
| 10/05/2026 09:15 | 291 | 31.70 |
| 10/05/2026 09:15 | 316 | 31.71 |
| 10/05/2026 09:15 | 294 | 31.71 |
| 10/05/2026 09:15 | 316 | 31.70 |
| 10/05/2026 09:15 | 100 | 31.70 |
| 10/05/2026 09:15 | 316 | 31.69 |
| 10/05/2026 09:15 | 212 | 31.69 |
| 10/05/2026 09:14 | 472 | 31.68 |
| 10/05/2026 09:14 | 34 | 31.67 |
| 10/05/2026 09:14 | 8 | 31.67 |
| 10/05/2026 09:14 | 8 | 31.67 |
| 10/05/2026 09:14 | 25 | 31.67 |
| 10/05/2026 09:14 | 195 | 31.66 |
| 10/05/2026 09:13 | 390 | 31.67 |
| 10/05/2026 09:13 | 61 | 31.69 |
| 10/05/2026 09:13 | 270 | 31.67 |
| 10/05/2026 09:13 | 237 | 31.68 |
| 10/05/2026 09:13 | 316 | 31.68 |
| 10/05/2026 09:13 | 221 | 31.68 |
| 10/05/2026 09:13 | 29 | 31.68 |
| 10/05/2026 09:13 | 153 | 31.69 |
| 10/05/2026 09:13 | 203 | 31.69 |
| 10/05/2026 09:13 | 205 | 31.68 |
| 10/05/2026 09:13 | 164 | 31.68 |
| 10/05/2026 09:13 | 57 | 31.70 |
| 10/05/2026 09:13 | 316 | 31.71 |
| 10/05/2026 09:13 | 125 | 31.71 |
| 10/05/2026 09:11 | 316 | 31.68 |
| 10/05/2026 09:11 | 270 | 31.68 |
| 10/05/2026 09:11 | 111 | 31.67 |
| 10/05/2026 09:11 | 205 | 31.67 |
| 10/05/2026 09:11 | 203 | 31.67 |
| 10/05/2026 09:11 | 209 | 31.67 |
| 10/05/2026 09:11 | 120 | 31.66 |
| 10/05/2026 09:10 | 231 | 31.69 |
| 10/05/2026 09:10 | 380 | 31.69 |
| 10/05/2026 09:10 | 221 | 31.69 |
| 10/05/2026 09:10 | 59 | 31.69 |
| 10/05/2026 09:10 | 205 | 31.69 |
| 10/05/2026 09:10 | 237 | 31.69 |
| 10/05/2026 09:10 | 316 | 31.70 |
| 10/05/2026 09:10 | 132 | 31.70 |
| 10/05/2026 09:10 | 92 | 31.70 |
| 10/05/2026 09:10 | 132 | 31.68 |
| 10/05/2026 09:10 | 100 | 31.68 |
| 10/05/2026 09:10 | 316 | 31.69 |
| 10/05/2026 09:10 | 214 | 31.69 |
| 10/05/2026 09:10 | 6 | 31.69 |
| 10/05/2026 09:10 | 316 | 31.68 |
| 10/05/2026 09:10 | 216 | 31.68 |
| 10/05/2026 09:10 | 534 | 31.68 |
| 10/05/2026 09:10 | 203 | 31.67 |
| 10/05/2026 09:10 | 38 | 31.67 |
| 10/05/2026 09:10 | 47 | 31.68 |
| 10/05/2026 09:10 | 217 | 31.68 |
| 10/05/2026 09:10 | 138 | 31.68 |
| 10/05/2026 09:10 | 50 | 31.68 |
| 10/05/2026 09:10 | 9 | 31.69 |
| 10/05/2026 09:10 | 168 | 31.68 |
| 10/05/2026 09:10 | 230 | 31.68 |
| 10/05/2026 09:10 | 207 | 31.67 |
| 10/05/2026 09:10 | 225 | 31.67 |
| 10/05/2026 09:10 | 224 | 31.66 |
| 10/05/2026 09:10 | 227 | 31.64 |
| 10/05/2026 09:10 | 217 | 31.64 |
| 10/05/2026 09:10 | 121 | 31.65 |
| 10/05/2026 09:10 | 216 | 31.65 |
| 10/05/2026 09:10 | 215 | 31.64 |
| 10/05/2026 09:10 | 24 | 31.63 |
| 10/05/2026 09:10 | 214 | 31.63 |
| 10/05/2026 09:10 | 220 | 31.62 |
| 10/05/2026 09:10 | 213 | 31.61 |
| 10/05/2026 09:10 | 558 | 31.61 |
| 10/05/2026 09:09 | 928 | 31.58 |
| 10/05/2026 09:09 | 9 | 31.57 |
| 10/05/2026 09:09 | 215 | 31.57 |
| 10/05/2026 09:09 | 369 | 31.56 |
| 10/05/2026 09:09 | 219 | 31.56 |
| 10/05/2026 09:09 | 221 | 31.56 |
| 10/05/2026 09:09 | 129 | 31.54 |
| 10/05/2026 09:08 | 16 | 31.52 |
| 10/05/2026 09:08 | 58 | 31.53 |
| 10/05/2026 09:08 | 143 | 31.53 |
| 10/05/2026 09:08 | 215 | 31.53 |
| 10/05/2026 09:08 | 300 | 31.55 |
| 10/05/2026 09:08 | 118 | 31.55 |
| 10/05/2026 09:08 | 63 | 31.55 |
| 10/05/2026 09:08 | 8 | 31.56 |
| 10/05/2026 09:08 | 8 | 31.56 |
| 10/05/2026 09:07 | 9 | 31.56 |
| 10/05/2026 09:07 | 8 | 31.56 |
| 10/05/2026 09:07 | 8 | 31.56 |
| 10/05/2026 09:07 | 18 | 31.56 |
| 10/05/2026 09:07 | 8 | 31.56 |
| 10/05/2026 09:06 | 50 | 31.56 |
| 10/05/2026 09:06 | 229 | 31.53 |
| 10/05/2026 09:06 | 218 | 31.55 |
| 10/05/2026 09:06 | 221 | 31.54 |
| 10/05/2026 09:06 | 135 | 31.55 |
| 10/05/2026 09:06 | 38 | 31.55 |
| 10/05/2026 09:06 | 230 | 31.57 |
| 10/05/2026 09:06 | 102 | 31.56 |
| 10/05/2026 09:06 | 111 | 31.57 |
| 10/05/2026 09:06 | 8 | 31.57 |
| 10/05/2026 09:06 | 8 | 31.57 |
| 10/05/2026 09:06 | 111 | 31.57 |
| 10/05/2026 09:05 | 127 | 31.58 |
| 10/05/2026 09:05 | 64 | 31.59 |
| 10/05/2026 09:05 | 213 | 31.59 |
| 10/05/2026 09:05 | 104 | 31.59 |
| 10/05/2026 09:05 | 191 | 31.59 |
| 10/05/2026 09:05 | 216 | 31.61 |
| 10/05/2026 09:05 | 86 | 31.60 |
| 10/05/2026 09:05 | 226 | 31.60 |
| 10/05/2026 09:05 | 162 | 31.59 |
| 10/05/2026 09:05 | 152 | 31.59 |
| 10/05/2026 09:05 | 136 | 31.59 |
| 10/05/2026 09:05 | 95 | 31.59 |
| 10/05/2026 09:04 | 168 | 31.59 |
| 10/05/2026 09:04 | 140 | 31.59 |
| 10/05/2026 09:04 | 25 | 31.60 |
| 10/05/2026 09:04 | 100 | 31.60 |
| 10/05/2026 09:04 | 618 | 31.61 |
| 10/05/2026 09:04 | 175 | 31.61 |
| 10/05/2026 09:04 | 217 | 31.61 |
| 10/05/2026 09:04 | 27 | 31.62 |
| 10/05/2026 09:04 | 225 | 31.62 |
| 10/05/2026 09:03 | 247 | 31.64 |
| 10/05/2026 09:03 | 143 | 31.63 |
| 10/05/2026 09:03 | 104 | 31.63 |
| 10/05/2026 09:03 | 247 | 31.64 |
| 10/05/2026 09:03 | 202 | 31.64 |
| 10/05/2026 09:03 | 216 | 31.64 |
| 10/05/2026 09:03 | 232 | 31.61 |
| 10/05/2026 09:03 | 247 | 31.59 |
| 10/05/2026 09:03 | 247 | 31.59 |
| 10/05/2026 09:03 | 212 | 31.60 |
| 10/05/2026 09:03 | 78 | 31.60 |
| 10/05/2026 09:02 | 25 | 31.58 |
| 10/05/2026 09:02 | 247 | 31.56 |
| 10/05/2026 09:02 | 531 | 31.56 |
| 10/05/2026 09:02 | 54 | 31.56 |
| 10/05/2026 09:02 | 1672 | 31.56 |
| 10/05/2026 09:02 | 200 | 31.57 |
| 10/05/2026 09:02 | 25 | 31.57 |
| 10/05/2026 09:02 | 99 | 31.56 |
| 10/05/2026 09:02 | 1627 | 31.56 |
| 10/05/2026 09:02 | 99 | 31.56 |
| 10/05/2026 09:02 | 1726 | 31.56 |
| 10/05/2026 09:02 | 1096 | 31.56 |
| 10/05/2026 09:02 | 1726 | 31.56 |
| 10/05/2026 09:02 | 200 | 31.56 |
| 10/05/2026 09:02 | 205 | 31.56 |
| 10/05/2026 09:02 | 217 | 31.56 |
| 10/05/2026 09:02 | 88 | 31.56 |
| 10/05/2026 09:02 | 25 | 31.56 |
| 10/05/2026 09:02 | 497 | 31.55 |
| 10/05/2026 09:02 | 202 | 31.55 |
| 10/05/2026 09:02 | 213 | 31.55 |
| 10/05/2026 09:02 | 227 | 31.54 |
| 10/05/2026 09:02 | 100 | 31.54 |
| 10/05/2026 09:02 | 31 | 31.51 |
| 10/05/2026 09:02 | 160 | 31.51 |
| 10/05/2026 09:02 | 40 | 31.51 |
| 10/05/2026 09:02 | 16 | 31.51 |
| 10/05/2026 09:02 | 217 | 31.54 |
| 10/05/2026 09:02 | 225 | 31.52 |
| 10/05/2026 09:02 | 200 | 31.52 |
| 10/05/2026 09:02 | 213 | 31.52 |
| 10/05/2026 09:02 | 100 | 31.54 |
| 10/05/2026 09:02 | 247 | 31.53 |
| 10/05/2026 09:02 | 246 | 31.53 |
| 10/05/2026 09:02 | 1 | 31.53 |
| 10/05/2026 09:02 | 247 | 31.53 |
| 10/05/2026 09:02 | 247 | 31.53 |
| 10/05/2026 09:02 | 25 | 31.54 |
| 10/05/2026 09:02 | 246 | 31.52 |
| 10/05/2026 09:02 | 1 | 31.52 |
| 10/05/2026 09:02 | 247 | 31.54 |
| 10/05/2026 09:02 | 247 | 31.53 |
| 10/05/2026 09:02 | 4 | 31.53 |
| 10/05/2026 09:02 | 219 | 31.53 |
| 10/05/2026 09:02 | 524 | 31.54 |
| 10/05/2026 09:02 | 681 | 31.54 |
| 10/05/2026 09:02 | 247 | 31.54 |
| 10/05/2026 09:02 | 9 | 31.55 |
| 10/05/2026 09:02 | 201 | 31.55 |
| 10/05/2026 09:02 | 205 | 31.55 |
| 10/05/2026 09:02 | 460 | 31.55 |
| 10/05/2026 09:02 | 207 | 31.55 |
| 10/05/2026 09:02 | 247 | 31.57 |
| 10/05/2026 09:02 | 225 | 31.60 |
| 10/05/2026 09:02 | 58 | 31.59 |
| 10/05/2026 09:02 | 170 | 31.59 |
| 10/05/2026 09:02 | 191 | 31.59 |
| 10/05/2026 09:02 | 231 | 31.59 |
| 10/05/2026 09:02 | 216 | 31.58 |
| 10/05/2026 09:02 | 210 | 31.595 |
| 10/05/2026 09:02 | 210 | 31.595 |
| 10/05/2026 09:02 | 159 | 31.54 |
| 10/05/2026 09:02 | 219 | 31.54 |
| 10/05/2026 09:02 | 221 | 31.55 |
| 10/05/2026 09:02 | 300 | 31.55 |
| 10/05/2026 09:02 | 1 | 31.55 |
| 10/05/2026 09:02 | 50 | 31.55 |
| 10/05/2026 09:02 | 214 | 31.56 |
| 10/05/2026 09:02 | 216 | 31.57 |
| 10/05/2026 09:02 | 1000 | 31.58 |
| 10/05/2026 09:02 | 212 | 31.58 |
| 10/05/2026 09:02 | 201 | 31.59 |
| 10/05/2026 09:02 | 232 | 31.59 |
| 10/05/2026 09:02 | 201 | 31.60 |
| 10/05/2026 09:02 | 215 | 31.60 |
| 10/05/2026 09:02 | 2 | 31.60 |
| 10/05/2026 09:02 | 13 | 31.60 |
| 10/05/2026 09:02 | 93 | 31.60 |
| 10/05/2026 09:02 | 20 | 31.60 |
| 10/05/2026 09:02 | 125 | 31.60 |
| 10/05/2026 09:02 | 200 | 31.60 |
| 10/05/2026 09:02 | 750 | 31.60 |
| 10/05/2026 09:02 | 340 | 31.60 |
| 10/05/2026 09:02 | 16 | 31.60 |
| 10/05/2026 09:02 | 4 | 31.60 |
| 10/05/2026 09:02 | 201 | 31.61 |
| 10/05/2026 09:02 | 191 | 31.61 |
| 10/05/2026 09:02 | 221 | 31.61 |
| 10/05/2026 09:02 | 201 | 31.62 |
| 10/05/2026 09:02 | 221 | 31.62 |
| 10/05/2026 09:02 | 232 | 31.63 |
| 10/05/2026 09:02 | 247 | 31.63 |
| 10/05/2026 09:02 | 247 | 31.64 |
| 10/05/2026 09:02 | 247 | 31.65 |
| 10/05/2026 09:02 | 5 | 31.69 |
| 10/05/2026 09:02 | 43 | 31.65 |
| 10/05/2026 09:02 | 247 | 31.66 |
| 10/05/2026 09:01 | 101 | 31.70 |
| 10/05/2026 09:01 | 1208 | 31.70 |
| 10/05/2026 09:01 | 5 | 31.70 |
| 10/05/2026 09:01 | 225 | 31.69 |
| 10/05/2026 09:01 | 134 | 31.70 |
| 10/05/2026 09:01 | 217 | 31.70 |
| 10/05/2026 09:01 | 100 | 31.70 |
| 10/05/2026 09:01 | 26 | 31.70 |
| 10/05/2026 09:01 | 247 | 31.71 |
| 10/05/2026 09:01 | 5 | 31.70 |
| 10/05/2026 09:01 | 20 | 31.70 |
| 10/05/2026 09:01 | 104 | 31.72 |
| 10/05/2026 09:01 | 228 | 31.72 |
| 10/05/2026 09:01 | 147 | 31.73 |
| 10/05/2026 09:01 | 100 | 31.73 |
| 10/05/2026 09:01 | 23 | 31.74 |
| 10/05/2026 09:01 | 230 | 31.74 |
| 10/05/2026 09:01 | 300 | 31.77 |
| 10/05/2026 09:01 | 115 | 31.77 |
| 10/05/2026 09:01 | 212 | 31.77 |
| 10/05/2026 09:01 | 86 | 31.79 |
| 10/05/2026 09:01 | 213 | 31.78 |
| 10/05/2026 09:01 | 239 | 31.77 |
| 10/05/2026 09:01 | 230 | 31.75 |
| 10/05/2026 09:01 | 259 | 31.75 |
| 10/05/2026 09:01 | 141 | 31.78 |
| 10/05/2026 09:01 | 230 | 31.75 |
| 10/05/2026 09:01 | 133 | 31.75 |
| 10/05/2026 09:01 | 500 | 31.75 |
| 10/05/2026 09:01 | 210 | 31.725 |
| 10/05/2026 09:00 | 220 | 31.76 |
| 10/05/2026 09:00 | 229 | 31.75 |
| 10/05/2026 09:00 | 216 | 31.77 |
| 10/05/2026 09:00 | 231 | 31.77 |
| 10/05/2026 09:00 | 490 | 31.77 |
| 10/05/2026 09:00 | 274 | 31.79 |
| 10/05/2026 09:00 | 231 | 31.78 |
| 10/05/2026 09:00 | 266 | 31.78 |
| 10/05/2026 09:00 | 500 | 31.78 |
| 10/05/2026 09:00 | 149 | 31.79 |
| 10/05/2026 09:00 | 264 | 31.78 |
| 10/05/2026 09:00 | 2750 | 31.78 |
| 10/05/2026 09:00 | 500 | 31.75 |
| 10/05/2026 09:00 | 264 | 31.74 |
| 10/05/2026 09:00 | 424 | 31.74 |
| 10/05/2026 09:00 | 1 | 31.74 |
| 10/05/2026 09:00 | 7 | 31.74 |
| 10/05/2026 09:00 | 28 | 31.74 |
| 10/05/2026 09:00 | 12 | 31.74 |
| 10/05/2026 09:00 | 28 | 31.74 |
| 10/05/2026 09:00 | 66 | 31.74 |
| 10/05/2026 09:00 | 10 | 31.74 |
| 10/05/2026 09:00 | 15 | 31.74 |
| 10/05/2026 09:00 | 134 | 31.74 |
| 10/05/2026 09:00 | 150 | 31.74 |
| 10/05/2026 09:00 | 186 | 31.74 |
| 10/05/2026 09:00 | 20 | 31.74 |
| 10/05/2026 09:00 | 144 | 31.74 |
| 10/05/2026 09:00 | 297 | 31.74 |
| 10/05/2026 09:00 | 270 | 31.74 |
| 10/05/2026 09:00 | 356 | 31.74 |
| 10/05/2026 09:00 | 145 | 31.74 |
| 10/05/2026 09:00 | 173 | 31.74 |
| 10/05/2026 09:00 | 88 | 31.74 |
| 10/05/2026 09:00 | 2914 | 31.74 |
| 10/05/2026 09:00 | 52 | 31.74 |
| 10/05/2026 09:00 | 107 | 31.74 |
| 10/05/2026 09:00 | 153 | 31.74 |
| 10/05/2026 09:00 | 1082 | 31.74 |
| 10/05/2026 09:00 | 50 | 31.74 |
| 10/05/2026 09:00 | 45 | 31.74 |
| 10/05/2026 09:00 | 300 | 31.74 |
| 10/05/2026 09:00 | 274 | 31.74 |
| 10/05/2026 09:00 | 286 | 31.74 |
| 10/05/2026 09:00 | 200 | 31.74 |
| 10/05/2026 09:00 | 33 | 31.74 |
| 10/05/2026 09:00 | 110 | 31.74 |
| 10/05/2026 09:00 | 110 | 31.74 |
| 10/05/2026 09:00 | 271 | 31.74 |
| 10/05/2026 09:00 | 9 | 31.74 |
| 10/05/2026 09:00 | 129 | 31.74 |
| 10/05/2026 09:00 | 1534 | 31.74 |
| 10/05/2026 09:00 | 2225 | 31.74 |
| 10/05/2026 09:00 | 656 | 31.74 |
| 10/05/2026 09:00 | 356 | 31.74 |
| 10/05/2026 09:00 | 1015 | 31.74 |
| 10/05/2026 09:00 | 2089 | 31.74 |
| 10/05/2026 09:00 | 100 | 31.74 |
| 10/05/2026 09:00 | 487 | 31.74 |
| 10/05/2026 09:00 | 180 | 31.74 |
| 10/05/2026 09:00 | 80 | 31.74 |
| 10/05/2026 09:00 | 80 | 31.74 |
| 10/05/2026 09:00 | 6 | 31.74 |
| 10/05/2026 09:00 | 300 | 31.74 |
| 10/05/2026 09:00 | 1 | 31.74 |
| 10/05/2026 09:00 | 14 | 31.74 |
| 10/05/2026 09:00 | 2 | 31.74 |
| 10/05/2026 09:00 | 1828 | 31.74 |
| 10/05/2026 09:00 | 34 | 31.74 |
| 10/05/2026 09:00 | 13 | 31.74 |
| 10/05/2026 09:00 | 461 | 31.74 |
| 10/05/2026 09:00 | 584 | 31.74 |
| 10/05/2026 09:00 | 50 | 31.74 |
| 10/05/2026 09:00 | 50 | 31.74 |
| 10/05/2026 09:00 | 70 | 31.74 |
| 10/05/2026 09:00 | 333 | 31.74 |
| 10/05/2026 09:00 | 100 | 31.74 |
| 10/05/2026 09:00 | 177 | 31.74 |
| 10/05/2026 09:00 | 268 | 31.74 |
| 10/05/2026 09:00 | 147 | 31.74 |
| 10/05/2026 09:00 | 68 | 31.74 |
| 10/05/2026 09:00 | 290 | 31.74 |
| 10/05/2026 09:00 | 371 | 31.74 |
| 10/05/2026 09:00 | 22 | 31.74 |
| 10/05/2026 09:00 | 349 | 31.74 |
| 10/05/2026 09:00 | 182 | 31.74 |
| 10/05/2026 09:00 | 358 | 31.74 |
| 10/05/2026 09:00 | 138 | 31.74 |
| 10/05/2026 09:00 | 397 | 31.74 |
| 10/05/2026 09:00 | 613 | 31.74 |
| 10/05/2026 09:00 | 613 | 31.74 |
| 10/05/2026 09:00 | 124 | 31.74 |
| 10/05/2026 09:00 | 40 | 31.74 |
| 10/05/2026 09:00 | 719 | 31.74 |
| 10/05/2026 09:00 | 49 | 31.74 |
| 10/05/2026 09:00 | 823 | 31.74 |
| 10/05/2026 09:00 | 374 | 31.74 |
| 10/05/2026 09:00 | 112 | 31.74 |
| 10/05/2026 09:00 | 206 | 31.74 |
| 10/05/2026 09:00 | 964 | 31.74 |
| 10/05/2026 09:00 | 217 | 31.74 |
| 10/05/2026 09:00 | 271 | 31.74 |
| 10/05/2026 09:00 | 5 | 31.74 |
| 10/05/2026 09:00 | 8 | 31.74 |
| 10/05/2026 09:00 | 2 | 31.74 |
| 10/05/2026 09:00 | 412 | 31.74 |
| 10/05/2026 09:00 | 11 | 31.74 |
| 10/05/2026 09:00 | 17 | 31.74 |
| 10/05/2026 09:00 | 814 | 31.74 |
| 10/05/2026 09:00 | 135 | 31.74 |
| 10/05/2026 09:00 | 100 | 31.74 |
| 10/05/2026 09:00 | 3 | 31.74 |
| 10/05/2026 09:00 | 390 | 31.74 |
| 10/05/2026 09:00 | 133 | 31.74 |
| 10/05/2026 09:00 | 104 | 31.74 |
| 10/05/2026 09:00 | 997 | 31.74 |
| 10/05/2026 09:00 | 271 | 31.74 |
| 10/05/2026 09:00 | 89 | 31.74 |
| 10/05/2026 09:00 | 180 | 31.74 |
| 10/05/2026 09:00 | 168 | 31.74 |
| 10/05/2026 09:00 | 11 | 31.74 |
| 10/05/2026 09:00 | 157 | 31.74 |
| 10/05/2026 09:00 | 249 | 31.74 |
| 10/05/2026 09:00 | 2 | 31.74 |
| 10/05/2026 09:00 | 5 | 31.74 |
| 10/05/2026 09:00 | 8 | 31.74 |
| 10/05/2026 09:00 | 259 | 31.74 |
| 10/05/2026 09:00 | 639 | 31.74 |
| 10/05/2026 09:00 | 5 | 31.74 |
| 10/05/2026 09:00 | 8 | 31.74 |
| 10/05/2026 09:00 | 653 | 31.74 |
| 10/05/2026 09:00 | 8 | 31.74 |
| 10/05/2026 09:00 | 143 | 31.74 |
| 10/05/2026 09:00 | 36 | 31.74 |
| 10/05/2026 09:00 | 198 | 31.74 |
| 10/05/2026 09:00 | 8 | 31.74 |
| 10/05/2026 09:00 | 138 | 31.74 |
| 10/05/2026 09:00 | 259 | 31.74 |
| 10/05/2026 09:00 | 4 | 31.74 |
| 10/05/2026 09:00 | 22 | 31.74 |
| 10/05/2026 09:00 | 1901 | 31.74 |
| 10/05/2026 09:00 | 19 | 31.74 |
| 10/05/2026 09:00 | 175 | 31.74 |
| 10/05/2026 09:00 | 112 | 31.74 |
| 10/05/2026 09:00 | 19 | 31.74 |
| 10/05/2026 09:00 | 223 | 31.74 |
| 10/05/2026 09:00 | 15 | 31.74 |
| 10/05/2026 09:00 | 1 | 31.74 |
| 10/05/2026 09:00 | 100 | 31.74 |
| 10/05/2026 09:00 | 15 | 31.74 |
| 10/05/2026 09:00 | 50 | 31.74 |
| 10/05/2026 09:00 | 51 | 31.74 |
| 10/05/2026 09:00 | 357 | 31.74 |
| 10/05/2026 09:00 | 26 | 31.74 |
| 10/05/2026 09:00 | 59 | 31.74 |
| 10/05/2026 09:00 | 28 | 31.74 |
| 10/05/2026 09:00 | 130 | 31.74 |
| 10/05/2026 09:00 | 63 | 31.74 |
| 10/05/2026 09:00 | 1 | 31.74 |
| 10/05/2026 09:00 | 54 | 31.74 |
| 10/05/2026 09:00 | 39 | 31.74 |
| 10/05/2026 09:00 | 35 | 31.74 |
| 10/05/2026 09:00 | 2 | 31.74 |
| 10/05/2026 09:00 | 1 | 31.74 |
| 10/05/2026 09:00 | 1 | 31.74 |
| 10/05/2026 09:00 | 11 | 31.74 |
| 10/05/2026 09:00 | 89 | 31.74 |
| 10/05/2026 09:00 | 10 | 31.74 |
| 10/05/2026 09:00 | 60 | 31.74 |
| 10/05/2026 09:00 | 4 | 31.74 |
| 10/05/2026 09:00 | 64 | 31.74 |
| 10/05/2026 09:00 | 72 | 31.74 |
| 10/05/2026 09:00 | 128 | 31.74 |
| 10/05/2026 09:00 | 100 | 31.74 |
| 10/05/2026 09:00 | 2 | 31.74 |
| 10/05/2026 09:00 | 7 | 31.74 |
| 10/05/2026 09:00 | 35 | 31.74 |
| 10/05/2026 09:00 | 11 | 31.74 |
| 10/05/2026 09:00 | 3 | 31.74 |
| 10/05/2026 09:00 | 1 | 31.74 |
| 10/05/2026 09:00 | 21 | 31.74 |
| 10/05/2026 09:00 | 40 | 31.74 |
| 10/05/2026 09:00 | 151 | 31.74 |
| 10/05/2026 09:00 | 16 | 31.74 |
| 10/05/2026 09:00 | 17 | 31.74 |
| 10/05/2026 09:00 | 5 | 31.74 |
| 10/05/2026 09:00 | 5 | 31.74 |
| 10/05/2026 09:00 | 26 | 31.74 |
| 10/05/2026 09:00 | 74 | 31.74 |
| 10/05/2026 09:00 | 13 | 31.74 |
| 10/05/2026 09:00 | 21 | 31.74 |
| 10/05/2026 09:00 | 41 | 31.74 |
| 10/05/2026 09:00 | 109 | 31.74 |
| 10/05/2026 09:00 | 2 | 31.74 |
| 10/05/2026 09:00 | 2 | 31.74 |
| 10/05/2026 09:00 | 182 | 31.74 |
| 10/05/2026 09:00 | 123 | 31.74 |
| 10/05/2026 09:00 | 3 | 31.74 |
| 10/05/2026 09:00 | 3 | 31.74 |
| 10/05/2026 09:00 | 3 | 31.74 |
| 10/05/2026 09:00 | 52 | 31.74 |
| 10/05/2026 09:00 | 2 | 31.74 |
| 10/05/2026 09:00 | 31 | 31.74 |
| 10/05/2026 09:00 | 10 | 31.74 |
| 10/05/2026 09:00 | 2 | 31.74 |
| 10/05/2026 09:00 | 24 | 31.74 |
| 10/05/2026 09:00 | 2 | 31.74 |
| 10/05/2026 09:00 | 10 | 31.74 |
| 10/05/2026 09:00 | 505 | 31.74 |
| 10/05/2026 09:00 | 30 | 31.74 |
| 10/05/2026 09:00 | 571 | 31.74 |
| 10/05/2026 09:00 | 61 | 31.74 |
| 10/05/2026 09:00 | 29 | 31.74 |
| 10/05/2026 09:00 | 86 | 31.74 |
| 10/05/2026 09:00 | 147 | 31.74 |
| 10/05/2026 09:00 | 938 | 31.74 |
| 10/05/2026 09:00 | 1373 | 31.74 |
| 10/05/2026 09:00 | 414 | 31.74 |
| 10/05/2026 09:00 | 2 | 31.74 |
| 10/05/2026 09:00 | 123 | 31.74 |
| 10/05/2026 09:00 | 47 | 31.74 |
| 10/05/2026 09:00 | 2 | 31.74 |
| 10/05/2026 09:00 | 101 | 31.74 |
| 10/05/2026 09:00 | 97 | 31.74 |
| 10/05/2026 09:00 | 12 | 31.74 |
| 10/05/2026 09:00 | 3 | 31.74 |
| 10/05/2026 09:00 | 106 | 31.74 |
| 10/05/2026 09:00 | 189 | 31.74 |
| 10/05/2026 09:00 | 2 | 31.74 |
| 10/05/2026 09:00 | 1 | 31.74 |
| 10/05/2026 09:00 | 26 | 31.74 |
| 10/05/2026 09:00 | 7 | 31.74 |
| 10/05/2026 09:00 | 4 | 31.74 |
| 10/05/2026 09:00 | 3 | 31.74 |
| 10/05/2026 09:00 | 3 | 31.74 |
| 10/05/2026 09:00 | 1 | 31.74 |
| 10/05/2026 09:00 | 1 | 31.74 |
| 10/05/2026 09:00 | 2 | 31.74 |
| 10/05/2026 09:00 | 1 | 31.74 |
| 10/05/2026 09:00 | 1 | 31.74 |
| 10/05/2026 09:00 | 2 | 31.74 |
| 10/05/2026 09:00 | 1 | 31.74 |
| 10/05/2026 09:00 | 5 | 31.74 |
| 10/05/2026 09:00 | 1 | 31.74 |
| 10/05/2026 09:00 | 3 | 31.74 |
| 10/05/2026 09:00 | 2 | 31.74 |
| 10/05/2026 09:00 | 1 | 31.74 |
| 10/05/2026 09:00 | 2 | 31.74 |