Kon Ah Del Br Rg
AD
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2025 - 15:10:45
36.85
+0.11 ( +0.30% )
Mehr Informationen
Analyse von TheScreener
17.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2025 15:09 176 36.85
10/21/2025 15:09 162 36.85
10/21/2025 15:09 54 36.85
10/21/2025 15:09 284 36.85
10/21/2025 15:09 527 36.85
10/21/2025 15:09 217 36.85
10/21/2025 15:09 385 36.85
10/21/2025 15:09 14 36.84
10/21/2025 15:09 108 36.86
10/21/2025 15:09 140 36.86
10/21/2025 15:09 217 36.86
10/21/2025 15:09 176 36.86
10/21/2025 15:09 204 36.86
10/21/2025 15:09 257 36.86
10/21/2025 15:09 527 36.86
10/21/2025 15:09 216 36.85
10/21/2025 15:09 140 36.85
10/21/2025 15:09 11 36.85
10/21/2025 15:09 486 36.85
10/21/2025 15:09 272 36.85
10/21/2025 15:09 258 36.85
10/21/2025 15:09 217 36.85
10/21/2025 15:09 176 36.85
10/21/2025 15:09 213 36.85
10/21/2025 15:09 527 36.85
10/21/2025 15:09 15 36.84
10/21/2025 15:09 527 36.84
10/21/2025 15:08 220 36.83
10/21/2025 15:06 257 36.83
10/21/2025 15:06 5 36.83
10/21/2025 15:06 527 36.83
10/21/2025 15:06 32 36.83
10/21/2025 15:06 172 36.83
10/21/2025 15:06 259 36.83
10/21/2025 15:06 133 36.83
10/21/2025 15:06 149 36.83
10/21/2025 15:06 19 36.83
10/21/2025 15:06 298 36.83
10/21/2025 15:05 527 36.83
10/21/2025 15:05 68 36.81
10/21/2025 15:05 306 36.81
10/21/2025 15:05 11 36.82
10/21/2025 15:05 340 36.82
10/21/2025 15:05 216 36.82
10/21/2025 15:05 207 36.82
10/21/2025 15:05 176 36.82
10/21/2025 15:05 255 36.82
10/21/2025 15:05 217 36.82
10/21/2025 15:05 180 36.82
10/21/2025 15:05 216 36.83
10/21/2025 15:05 14 36.83
10/21/2025 15:05 258 36.83
10/21/2025 15:05 16 36.83
10/21/2025 15:05 262 36.83
10/21/2025 15:05 205 36.83
10/21/2025 15:05 15 36.83
10/21/2025 15:05 68 36.83
10/21/2025 15:05 217 36.83
10/21/2025 15:05 445 36.83
10/21/2025 15:05 338 36.83
10/21/2025 15:05 130 36.83
10/21/2025 15:05 527 36.83
10/21/2025 15:03 126 36.82
10/21/2025 15:03 11 36.83
10/21/2025 15:03 12 36.83
10/21/2025 15:03 14 36.83
10/21/2025 15:03 11 36.83
10/21/2025 15:03 11 36.83
10/21/2025 15:03 281 36.83
10/21/2025 15:03 216 36.83
10/21/2025 15:03 176 36.83
10/21/2025 15:03 13 36.83
10/21/2025 15:03 249 36.83
10/21/2025 15:03 217 36.83
10/21/2025 15:03 207 36.83
10/21/2025 15:03 137 36.83
10/21/2025 15:03 527 36.83
10/21/2025 15:03 17 36.84
10/21/2025 15:03 5 36.84
10/21/2025 15:03 15 36.84
10/21/2025 15:03 307 36.84
10/21/2025 15:03 176 36.84
10/21/2025 15:03 212 36.84
10/21/2025 15:03 130 36.84
10/21/2025 15:03 445 36.84
10/21/2025 15:03 188 36.84
10/21/2025 15:03 217 36.84
10/21/2025 15:03 240 36.84
10/21/2025 15:03 527 36.84
10/21/2025 15:03 79 36.85
10/21/2025 15:02 207 36.85
10/21/2025 15:02 505 36.85
10/21/2025 15:02 6 36.85
10/21/2025 15:02 87 36.85
10/21/2025 15:01 8 36.84
10/21/2025 15:01 15 36.84
10/21/2025 15:01 25 36.84
10/21/2025 15:01 319 36.84
10/21/2025 15:01 130 36.84
10/21/2025 15:01 258 36.84
10/21/2025 14:59 85 36.84
10/21/2025 14:59 87 36.84
10/21/2025 14:59 210 36.83
10/21/2025 14:59 249 36.83
10/21/2025 14:59 97 36.83
10/21/2025 14:59 85 36.83
10/21/2025 14:59 259 36.83
10/21/2025 14:59 22 36.83
10/21/2025 14:59 116 36.83
10/21/2025 14:57 176 36.84
10/21/2025 14:57 207 36.84
10/21/2025 14:57 249 36.84
10/21/2025 14:57 92 36.84
10/21/2025 14:57 99 36.84
10/21/2025 14:57 28 36.84
10/21/2025 14:57 148 36.84
10/21/2025 14:57 390 36.84
10/21/2025 14:57 25 36.84
10/21/2025 14:57 77 36.84
10/21/2025 14:57 174 36.84
10/21/2025 14:54 163 36.84
10/21/2025 14:54 105 36.84
10/21/2025 14:52 337 36.85
10/21/2025 14:52 4 36.85
10/21/2025 14:51 259 36.85
10/21/2025 14:50 351 36.85
10/21/2025 14:49 10 36.86
10/21/2025 14:49 337 36.86
10/21/2025 14:49 114 36.86
10/21/2025 14:49 3 36.86
10/21/2025 14:48 272 36.85
10/21/2025 14:48 228 36.85
10/21/2025 14:47 272 36.85
10/21/2025 14:47 29 36.85
10/21/2025 14:47 210 36.85
10/21/2025 14:47 66 36.85
10/21/2025 14:47 252 36.85
10/21/2025 14:46 117 36.86
10/21/2025 14:46 16 36.86
10/21/2025 14:45 480 36.86
10/21/2025 14:45 247 36.86
10/21/2025 14:44 337 36.85
10/21/2025 14:44 9 36.85
10/21/2025 14:44 17 36.85
10/21/2025 14:44 415 36.86
10/21/2025 14:44 344 36.86
10/21/2025 14:44 82 36.86
10/21/2025 14:44 3 36.86
10/21/2025 14:43 130 36.87
10/21/2025 14:43 358 36.87
10/21/2025 14:43 36 36.87
10/21/2025 14:41 213 36.87
10/21/2025 14:41 130 36.87
10/21/2025 14:41 234 36.86
10/21/2025 14:41 43 36.86
10/21/2025 14:41 337 36.85
10/21/2025 14:41 271 36.85
10/21/2025 14:37 272 36.84
10/21/2025 14:37 292 36.84
10/21/2025 14:37 94 36.84
10/21/2025 14:37 208 36.84
10/21/2025 14:37 217 36.84
10/21/2025 14:37 205 36.84
10/21/2025 14:37 137 36.84
10/21/2025 14:37 117 36.84
10/21/2025 14:37 5 36.84
10/21/2025 14:37 287 36.84
10/21/2025 14:35 199 36.85
10/21/2025 14:35 10 36.85
10/21/2025 14:35 119 36.85
10/21/2025 14:33 14 36.85
10/21/2025 14:32 15 36.85
10/21/2025 14:32 205 36.85
10/21/2025 14:32 11 36.85
10/21/2025 14:32 131 36.86
10/21/2025 14:32 103 36.86
10/21/2025 14:32 11 36.86
10/21/2025 14:32 167 36.86
10/21/2025 14:32 337 36.86
10/21/2025 14:31 345 36.87
10/21/2025 14:31 356 36.87
10/21/2025 14:31 27 36.87
10/21/2025 14:30 309 36.88
10/21/2025 14:30 337 36.87
10/21/2025 14:30 127 36.87
10/21/2025 14:30 211 36.87
10/21/2025 14:30 140 36.88
10/21/2025 14:30 37 36.86
10/21/2025 14:30 133 36.86
10/21/2025 14:30 20 36.86
10/21/2025 14:30 210 36.86
10/21/2025 14:30 217 36.86
10/21/2025 14:30 15 36.86
10/21/2025 14:30 46 36.86
10/21/2025 14:30 19 36.85
10/21/2025 14:30 114 36.85
10/21/2025 14:30 11 36.85
10/21/2025 14:30 81 36.85
10/21/2025 14:25 337 36.85
10/21/2025 14:25 256 36.85
10/21/2025 14:25 113 36.85
10/21/2025 14:25 113 36.85
10/21/2025 14:25 215 36.85
10/21/2025 14:25 412 36.85
10/21/2025 14:25 130 36.85
10/21/2025 14:25 98 36.85
10/21/2025 14:25 49 36.85
10/21/2025 14:22 130 36.86
10/21/2025 14:22 4 36.86
10/21/2025 14:19 130 36.87
10/21/2025 14:19 349 36.87
10/21/2025 14:19 166 36.87
10/21/2025 14:19 4 36.87
10/21/2025 14:19 120 36.87
10/21/2025 14:18 14 36.88
10/21/2025 14:18 113 36.88
10/21/2025 14:17 83 36.87
10/21/2025 14:15 70 36.86
10/21/2025 14:14 178 36.87
10/21/2025 14:14 31 36.87
10/21/2025 14:14 58 36.87
10/21/2025 14:14 71 36.87
10/21/2025 14:14 14 36.87
10/21/2025 14:14 4 36.87
10/21/2025 14:13 10 36.87
10/21/2025 14:13 190 36.87
10/21/2025 14:11 133 36.88
10/21/2025 14:11 14 36.88
10/21/2025 14:11 115 36.88
10/21/2025 14:11 15 36.88
10/21/2025 14:11 36 36.88
10/21/2025 14:11 110 36.88
10/21/2025 14:11 254 36.88
10/21/2025 14:11 219 36.88
10/21/2025 14:11 449 36.88