Hoher Abstand zu verzögertem Kurs
|
Official
03.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
35.15
+0.57
(
+1.65% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:39 | 1 | 35.15 |
| 04/03/2025 17:39 | 1 | 35.15 |
| 04/03/2025 17:36 | 661 | 35.15 |
| 04/03/2025 17:35 | 661 | 35.15 |
| 04/03/2025 17:35 | 230 | 35.15 |
| 04/03/2025 17:35 | 300 | 35.15 |
| 04/03/2025 17:35 | 150 | 35.15 |
| 04/03/2025 17:35 | 56 | 35.15 |
| 04/03/2025 17:35 | 42 | 35.15 |
| 04/03/2025 17:35 | 71 | 35.15 |
| 04/03/2025 17:35 | 534 | 35.15 |
| 04/03/2025 17:35 | 16 | 35.15 |
| 04/03/2025 17:35 | 84 | 35.15 |
| 04/03/2025 17:35 | 752 | 35.15 |
| 04/03/2025 17:35 | 34 | 35.15 |
| 04/03/2025 17:35 | 159 | 35.15 |
| 04/03/2025 17:35 | 111 | 35.15 |
| 04/03/2025 17:35 | 83 | 35.15 |
| 04/03/2025 17:35 | 101 | 35.15 |
| 04/03/2025 17:35 | 727 | 35.15 |
| 04/03/2025 17:35 | 67 | 35.15 |
| 04/03/2025 17:35 | 2383 | 35.15 |
| 04/03/2025 17:35 | 333 | 35.15 |
| 04/03/2025 17:35 | 1520 | 35.15 |
| 04/03/2025 17:35 | 601 | 35.15 |
| 04/03/2025 17:35 | 265 | 35.15 |
| 04/03/2025 17:35 | 535 | 35.15 |
| 04/03/2025 17:35 | 102 | 35.15 |
| 04/03/2025 17:35 | 1575 | 35.15 |
| 04/03/2025 17:35 | 3900 | 35.15 |
| 04/03/2025 17:35 | 228 | 35.15 |
| 04/03/2025 17:35 | 204 | 35.15 |
| 04/03/2025 17:35 | 171 | 35.15 |
| 04/03/2025 17:35 | 699 | 35.15 |
| 04/03/2025 17:35 | 151 | 35.15 |
| 04/03/2025 17:35 | 215 | 35.15 |
| 04/03/2025 17:35 | 2383 | 35.15 |
| 04/03/2025 17:35 | 321 | 35.15 |
| 04/03/2025 17:35 | 535 | 35.15 |
| 04/03/2025 17:35 | 277 | 35.15 |
| 04/03/2025 17:35 | 601 | 35.15 |
| 04/03/2025 17:35 | 661 | 35.15 |
| 04/03/2025 17:35 | 254 | 35.15 |
| 04/03/2025 17:35 | 40 | 35.15 |
| 04/03/2025 17:35 | 458 | 35.15 |
| 04/03/2025 17:35 | 1853 | 35.15 |
| 04/03/2025 17:35 | 752 | 35.15 |
| 04/03/2025 17:35 | 540 | 35.15 |
| 04/03/2025 17:35 | 535 | 35.15 |
| 04/03/2025 17:35 | 1492 | 35.15 |
| 04/03/2025 17:35 | 271 | 35.15 |
| 04/03/2025 17:35 | 34 | 35.15 |
| 04/03/2025 17:35 | 1853 | 35.15 |
| 04/03/2025 17:35 | 1144 | 35.15 |
| 04/03/2025 17:35 | 1504 | 35.15 |
| 04/03/2025 17:35 | 2963 | 35.15 |
| 04/03/2025 17:35 | 4105 | 35.15 |
| 04/03/2025 17:35 | 534 | 35.15 |
| 04/03/2025 17:35 | 768 | 35.15 |
| 04/03/2025 17:35 | 2536 | 35.15 |
| 04/03/2025 17:35 | 500 | 35.15 |
| 04/03/2025 17:35 | 571 | 35.15 |
| 04/03/2025 17:35 | 519 | 35.15 |
| 04/03/2025 17:35 | 3379 | 35.15 |
| 04/03/2025 17:35 | 713 | 35.15 |
| 04/03/2025 17:35 | 1589 | 35.15 |
| 04/03/2025 17:35 | 1412 | 35.15 |
| 04/03/2025 17:35 | 92 | 35.15 |
| 04/03/2025 17:35 | 833 | 35.15 |
| 04/03/2025 17:35 | 491 | 35.15 |
| 04/03/2025 17:35 | 714 | 35.15 |
| 04/03/2025 17:35 | 37 | 35.15 |
| 04/03/2025 17:35 | 156 | 35.15 |
| 04/03/2025 17:35 | 831 | 35.15 |
| 04/03/2025 17:35 | 11 | 35.15 |
| 04/03/2025 17:35 | 1312 | 35.15 |
| 04/03/2025 17:35 | 2648 | 35.15 |
| 04/03/2025 17:35 | 1711 | 35.15 |
| 04/03/2025 17:35 | 544 | 35.15 |
| 04/03/2025 17:35 | 5706 | 35.15 |
| 04/03/2025 17:35 | 2835 | 35.15 |
| 04/03/2025 17:35 | 1401 | 35.15 |
| 04/03/2025 17:35 | 713 | 35.15 |
| 04/03/2025 17:35 | 2256 | 35.15 |
| 04/03/2025 17:35 | 713 | 35.15 |
| 04/03/2025 17:35 | 629 | 35.15 |
| 04/03/2025 17:35 | 4755 | 35.15 |
| 04/03/2025 17:35 | 2551 | 35.15 |
| 04/03/2025 17:35 | 2383 | 35.15 |
| 04/03/2025 17:35 | 713 | 35.15 |
| 04/03/2025 17:35 | 65 | 35.15 |
| 04/03/2025 17:35 | 99 | 35.15 |
| 04/03/2025 17:35 | 574 | 35.15 |
| 04/03/2025 17:35 | 283 | 35.15 |
| 04/03/2025 17:35 | 247 | 35.15 |
| 04/03/2025 17:35 | 1107 | 35.15 |
| 04/03/2025 17:35 | 713 | 35.15 |
| 04/03/2025 17:35 | 3430 | 35.15 |
| 04/03/2025 17:35 | 1081 | 35.15 |
| 04/03/2025 17:35 | 3435 | 35.15 |
| 04/03/2025 17:35 | 325 | 35.15 |
| 04/03/2025 17:35 | 4704 | 35.15 |
| 04/03/2025 17:35 | 5215 | 35.15 |
| 04/03/2025 17:35 | 6737 | 35.15 |
| 04/03/2025 17:35 | 1350 | 35.15 |
| 04/03/2025 17:35 | 700 | 35.15 |
| 04/03/2025 17:35 | 392 | 35.15 |
| 04/03/2025 17:35 | 1488 | 35.15 |
| 04/03/2025 17:35 | 19401 | 35.15 |
| 04/03/2025 17:35 | 427 | 35.15 |
| 04/03/2025 17:35 | 535 | 35.15 |
| 04/03/2025 17:35 | 640 | 35.15 |
| 04/03/2025 17:35 | 2105 | 35.15 |
| 04/03/2025 17:35 | 1296 | 35.15 |
| 04/03/2025 17:35 | 2772 | 35.15 |
| 04/03/2025 17:35 | 6576 | 35.15 |
| 04/03/2025 17:35 | 1053 | 35.15 |
| 04/03/2025 17:35 | 907 | 35.15 |
| 04/03/2025 17:35 | 2658 | 35.15 |
| 04/03/2025 17:35 | 4511 | 35.15 |
| 04/03/2025 17:35 | 7253 | 35.15 |
| 04/03/2025 17:35 | 3983 | 35.15 |
| 04/03/2025 17:35 | 1 | 35.15 |
| 04/03/2025 17:35 | 1337 | 35.15 |
| 04/03/2025 17:35 | 2658 | 35.15 |
| 04/03/2025 17:35 | 132 | 35.15 |
| 04/03/2025 17:35 | 2658 | 35.15 |
| 04/03/2025 17:35 | 2658 | 35.15 |
| 04/03/2025 17:35 | 2658 | 35.15 |
| 04/03/2025 17:35 | 2658 | 35.15 |
| 04/03/2025 17:35 | 8031 | 35.15 |
| 04/03/2025 17:35 | 157 | 35.15 |
| 04/03/2025 17:35 | 1067 | 35.15 |
| 04/03/2025 17:35 | 19 | 35.15 |
| 04/03/2025 17:35 | 2665 | 35.15 |
| 04/03/2025 17:35 | 1439 | 35.15 |
| 04/03/2025 17:35 | 3573 | 35.15 |
| 04/03/2025 17:35 | 27493 | 35.15 |
| 04/03/2025 17:35 | 40 | 35.15 |
| 04/03/2025 17:35 | 2749 | 35.15 |
| 04/03/2025 17:35 | 2776 | 35.15 |
| 04/03/2025 17:35 | 2670 | 35.15 |
| 04/03/2025 17:35 | 2833 | 35.15 |
| 04/03/2025 17:35 | 1721 | 35.15 |
| 04/03/2025 17:35 | 6551 | 35.15 |
| 04/03/2025 17:35 | 10788 | 35.15 |
| 04/03/2025 17:35 | 3930 | 35.15 |
| 04/03/2025 17:35 | 668 | 35.15 |
| 04/03/2025 17:35 | 5662 | 35.15 |
| 04/03/2025 17:35 | 10577 | 35.15 |
| 04/03/2025 17:35 | 1947 | 35.15 |
| 04/03/2025 17:35 | 592 | 35.15 |
| 04/03/2025 17:35 | 3919 | 35.15 |
| 04/03/2025 17:35 | 1087 | 35.15 |
| 04/03/2025 17:35 | 2592 | 35.15 |
| 04/03/2025 17:35 | 664 | 35.15 |
| 04/03/2025 17:35 | 10472 | 35.15 |
| 04/03/2025 17:35 | 2723 | 35.15 |
| 04/03/2025 17:35 | 13518 | 35.15 |
| 04/03/2025 17:35 | 670 | 35.15 |
| 04/03/2025 17:35 | 5208 | 35.15 |
| 04/03/2025 17:35 | 960 | 35.15 |
| 04/03/2025 17:35 | 54995 | 35.15 |
| 04/03/2025 17:35 | 664 | 35.15 |
| 04/03/2025 17:35 | 2644 | 35.15 |
| 04/03/2025 17:35 | 664 | 35.15 |
| 04/03/2025 17:35 | 2539 | 35.15 |
| 04/03/2025 17:35 | 31086 | 35.15 |
| 04/03/2025 17:35 | 4248 | 35.15 |
| 04/03/2025 17:35 | 17 | 35.15 |
| 04/03/2025 17:35 | 19 | 35.15 |
| 04/03/2025 17:35 | 13311 | 35.15 |
| 04/03/2025 17:35 | 9344 | 35.15 |
| 04/03/2025 17:35 | 1791 | 35.15 |
| 04/03/2025 17:35 | 1533 | 35.15 |
| 04/03/2025 17:35 | 29 | 35.15 |
| 04/03/2025 17:35 | 1166 | 35.15 |
| 04/03/2025 17:35 | 164 | 35.15 |
| 04/03/2025 17:35 | 800 | 35.15 |
| 04/03/2025 17:35 | 16209 | 35.15 |
| 04/03/2025 17:35 | 549 | 35.15 |
| 04/03/2025 17:35 | 14924 | 35.15 |
| 04/03/2025 17:35 | 185 | 35.15 |
| 04/03/2025 17:35 | 323 | 35.15 |
| 04/03/2025 17:35 | 229 | 35.15 |
| 04/03/2025 17:35 | 8475 | 35.15 |
| 04/03/2025 17:35 | 7735 | 35.15 |
| 04/03/2025 17:35 | 2736 | 35.15 |
| 04/03/2025 17:35 | 1915 | 35.15 |
| 04/03/2025 17:35 | 11558 | 35.15 |
| 04/03/2025 17:35 | 324 | 35.15 |
| 04/03/2025 17:35 | 64 | 35.15 |
| 04/03/2025 17:35 | 56 | 35.15 |
| 04/03/2025 17:35 | 813 | 35.15 |
| 04/03/2025 17:35 | 8496 | 35.15 |
| 04/03/2025 17:35 | 400 | 35.15 |
| 04/03/2025 17:35 | 66 | 35.15 |
| 04/03/2025 17:35 | 199 | 35.15 |
| 04/03/2025 17:35 | 31 | 35.15 |
| 04/03/2025 17:35 | 809 | 35.15 |
| 04/03/2025 17:35 | 80 | 35.15 |
| 04/03/2025 17:35 | 1593 | 35.15 |
| 04/03/2025 17:35 | 1607 | 35.15 |
| 04/03/2025 17:35 | 2068 | 35.15 |
| 04/03/2025 17:35 | 4 | 35.15 |
| 04/03/2025 17:35 | 1054 | 35.15 |
| 04/03/2025 17:35 | 56 | 35.15 |
| 04/03/2025 17:35 | 68 | 35.15 |
| 04/03/2025 17:35 | 1079 | 35.15 |
| 04/03/2025 17:35 | 333 | 35.15 |
| 04/03/2025 17:35 | 1560 | 35.15 |
| 04/03/2025 17:35 | 5036 | 35.15 |
| 04/03/2025 17:35 | 115 | 35.15 |
| 04/03/2025 17:35 | 2789 | 35.15 |
| 04/03/2025 17:35 | 550 | 35.15 |
| 04/03/2025 17:35 | 4906 | 35.15 |
| 04/03/2025 17:35 | 7822 | 35.15 |
| 04/03/2025 17:35 | 306 | 35.15 |
| 04/03/2025 17:35 | 5535 | 35.15 |
| 04/03/2025 17:35 | 1500 | 35.15 |
| 04/03/2025 17:35 | 86 | 35.15 |
| 04/03/2025 17:35 | 1382 | 35.15 |
| 04/03/2025 17:35 | 388 | 35.15 |
| 04/03/2025 17:35 | 262 | 35.15 |
| 04/03/2025 17:35 | 13 | 35.15 |
| 04/03/2025 17:35 | 889 | 35.15 |
| 04/03/2025 17:35 | 384 | 35.15 |
| 04/03/2025 17:35 | 384 | 35.15 |
| 04/03/2025 17:35 | 20 | 35.15 |
| 04/03/2025 17:35 | 1443 | 35.15 |
| 04/03/2025 17:35 | 38 | 35.15 |
| 04/03/2025 17:35 | 8852 | 35.15 |
| 04/03/2025 17:35 | 10435 | 35.15 |
| 04/03/2025 17:35 | 18 | 35.15 |
| 04/03/2025 17:35 | 11562 | 35.15 |
| 04/03/2025 17:35 | 3706 | 35.15 |
| 04/03/2025 17:35 | 3003 | 35.15 |
| 04/03/2025 17:35 | 1408 | 35.15 |
| 04/03/2025 17:35 | 3688 | 35.15 |
| 04/03/2025 17:35 | 811 | 35.15 |
| 04/03/2025 17:35 | 4367 | 35.15 |
| 04/03/2025 17:35 | 312 | 35.15 |
| 04/03/2025 17:35 | 10931 | 35.15 |
| 04/03/2025 17:35 | 1210 | 35.15 |
| 04/03/2025 17:35 | 139 | 35.15 |
| 04/03/2025 17:35 | 1320 | 35.15 |
| 04/03/2025 17:35 | 36 | 35.15 |
| 04/03/2025 17:35 | 214 | 35.15 |
| 04/03/2025 17:35 | 3143 | 35.15 |
| 04/03/2025 17:35 | 2379 | 35.15 |
| 04/03/2025 17:35 | 10927 | 35.15 |
| 04/03/2025 17:35 | 501 | 35.15 |
| 04/03/2025 17:35 | 6436 | 35.15 |
| 04/03/2025 17:35 | 1050 | 35.15 |
| 04/03/2025 17:35 | 10310 | 35.15 |
| 04/03/2025 17:35 | 5772 | 35.15 |
| 04/03/2025 17:35 | 91 | 35.15 |
| 04/03/2025 17:35 | 283 | 35.15 |
| 04/03/2025 17:35 | 3461 | 35.15 |
| 04/03/2025 17:35 | 1592 | 35.15 |
| 04/03/2025 17:35 | 16615 | 35.15 |
| 04/03/2025 17:35 | 1136 | 35.15 |
| 04/03/2025 17:35 | 181 | 35.15 |
| 04/03/2025 17:35 | 936 | 35.15 |
| 04/03/2025 17:35 | 6928 | 35.15 |
| 04/03/2025 17:35 | 139 | 35.15 |
| 04/03/2025 17:35 | 46 | 35.15 |
| 04/03/2025 17:35 | 7072 | 35.15 |
| 04/03/2025 17:35 | 373 | 35.15 |
| 04/03/2025 17:35 | 594 | 35.15 |
| 04/03/2025 17:35 | 221 | 35.15 |
| 04/03/2025 17:35 | 460 | 35.15 |
| 04/03/2025 17:35 | 730 | 35.15 |
| 04/03/2025 17:35 | 150 | 35.15 |
| 04/03/2025 17:35 | 972 | 35.15 |
| 04/03/2025 17:35 | 2447 | 35.15 |
| 04/03/2025 17:35 | 1480 | 35.15 |
| 04/03/2025 17:35 | 411 | 35.15 |
| 04/03/2025 17:35 | 1892 | 35.15 |
| 04/03/2025 17:35 | 2866 | 35.15 |
| 04/03/2025 17:35 | 2809 | 35.15 |
| 04/03/2025 17:35 | 877 | 35.15 |
| 04/03/2025 17:35 | 420 | 35.15 |
| 04/03/2025 17:35 | 2837 | 35.15 |
| 04/03/2025 17:35 | 6850 | 35.15 |
| 04/03/2025 17:35 | 1200 | 35.15 |
| 04/03/2025 17:35 | 2885 | 35.15 |
| 04/03/2025 17:35 | 3075 | 35.15 |
| 04/03/2025 17:35 | 317 | 35.15 |
| 04/03/2025 17:35 | 13089 | 35.15 |
| 04/03/2025 17:35 | 3272 | 35.15 |
| 04/03/2025 17:35 | 55 | 35.15 |
| 04/03/2025 17:35 | 7196 | 35.15 |
| 04/03/2025 17:35 | 4 | 35.15 |
| 04/03/2025 17:35 | 1011 | 35.15 |
| 04/03/2025 17:35 | 16 | 35.15 |
| 04/03/2025 17:35 | 29102 | 35.15 |
| 04/03/2025 17:35 | 1937 | 35.15 |
| 04/03/2025 17:35 | 1194 | 35.15 |
| 04/03/2025 17:35 | 50 | 35.15 |
| 04/03/2025 17:35 | 4 | 35.15 |
| 04/03/2025 17:35 | 184 | 35.15 |
| 04/03/2025 17:35 | 399 | 35.15 |
| 04/03/2025 17:35 | 32804 | 35.15 |
| 04/03/2025 17:35 | 393 | 35.15 |
| 04/03/2025 17:35 | 1397 | 35.15 |
| 04/03/2025 17:35 | 221 | 35.15 |
| 04/03/2025 17:35 | 8 | 35.15 |
| 04/03/2025 17:35 | 151 | 35.15 |
| 04/03/2025 17:35 | 9 | 35.15 |
| 04/03/2025 17:35 | 282 | 35.15 |
| 04/03/2025 17:35 | 282 | 35.15 |
| 04/03/2025 17:35 | 846 | 35.15 |
| 04/03/2025 17:35 | 364 | 35.15 |
| 04/03/2025 17:35 | 12725 | 35.15 |
| 04/03/2025 17:35 | 858 | 35.15 |
| 04/03/2025 17:35 | 2160 | 35.15 |
| 04/03/2025 17:35 | 50 | 35.15 |
| 04/03/2025 17:35 | 1246 | 35.15 |
| 04/03/2025 17:35 | 1085 | 35.15 |
| 04/03/2025 17:35 | 5093 | 35.15 |
| 04/03/2025 17:35 | 7437 | 35.15 |
| 04/03/2025 17:35 | 24775 | 35.15 |
| 04/03/2025 17:35 | 28785 | 35.15 |
| 04/03/2025 17:35 | 1263 | 35.15 |
| 04/03/2025 17:35 | 7653 | 35.15 |
| 04/03/2025 17:35 | 1104 | 35.15 |
| 04/03/2025 17:35 | 8889 | 35.15 |
| 04/03/2025 17:35 | 26285 | 35.15 |
| 04/03/2025 17:35 | 1624 | 35.15 |
| 04/03/2025 17:35 | 1325 | 35.15 |
| 04/03/2025 17:35 | 38646 | 35.15 |
| 04/03/2025 17:35 | 1401 | 35.15 |
| 04/03/2025 17:35 | 2697 | 35.15 |
| 04/03/2025 17:35 | 20045 | 35.15 |
| 04/03/2025 17:35 | 1996 | 35.15 |
| 04/03/2025 17:35 | 246 | 35.15 |
| 04/03/2025 17:35 | 8630 | 35.15 |
| 04/03/2025 17:35 | 107 | 35.15 |
| 04/03/2025 17:35 | 882 | 35.15 |
| 04/03/2025 17:35 | 1603 | 35.15 |
| 04/03/2025 17:35 | 5007 | 35.15 |
| 04/03/2025 17:35 | 1603 | 35.15 |
| 04/03/2025 17:35 | 5660 | 35.15 |
| 04/03/2025 17:35 | 8761 | 35.15 |
| 04/03/2025 17:35 | 1 | 35.15 |
| 04/03/2025 17:35 | 80 | 35.15 |
| 04/03/2025 17:35 | 436 | 35.15 |
| 04/03/2025 17:35 | 10 | 35.15 |
| 04/03/2025 17:35 | 10 | 35.15 |
| 04/03/2025 17:35 | 23599 | 35.15 |
| 04/03/2025 17:35 | 9890 | 35.15 |
| 04/03/2025 17:35 | 575 | 35.15 |
| 04/03/2025 17:35 | 258 | 35.15 |
| 04/03/2025 17:35 | 6168 | 35.15 |
| 04/03/2025 17:35 | 6 | 35.15 |
| 04/03/2025 17:35 | 1019 | 35.15 |
| 04/03/2025 17:35 | 11999 | 35.15 |
| 04/03/2025 17:35 | 53 | 35.15 |
| 04/03/2025 17:35 | 1 | 35.15 |
| 04/03/2025 17:35 | 5 | 35.15 |
| 04/03/2025 17:35 | 13 | 35.15 |
| 04/03/2025 17:35 | 53 | 35.15 |
| 04/03/2025 17:35 | 31 | 35.15 |
| 04/03/2025 17:35 | 71 | 35.15 |
| 04/03/2025 17:35 | 50 | 35.15 |
| 04/03/2025 17:35 | 84 | 35.15 |
| 04/03/2025 17:35 | 64 | 35.15 |
| 04/03/2025 17:35 | 98 | 35.15 |
| 04/03/2025 17:35 | 76 | 35.15 |
| 04/03/2025 17:35 | 92 | 35.15 |
| 04/03/2025 17:35 | 106 | 35.15 |
| 04/03/2025 17:35 | 123 | 35.15 |
| 04/03/2025 17:35 | 223 | 35.15 |
| 04/03/2025 17:35 | 149 | 35.15 |
| 04/03/2025 17:35 | 355 | 35.15 |
| 04/03/2025 17:35 | 501 | 35.15 |
| 04/03/2025 17:35 | 224 | 35.15 |
| 04/03/2025 17:35 | 790 | 35.15 |
| 04/03/2025 17:35 | 422 | 35.15 |
| 04/03/2025 17:35 | 558 | 35.15 |
| 04/03/2025 17:35 | 918 | 35.15 |
| 04/03/2025 17:35 | 1131 | 35.15 |
| 04/03/2025 17:35 | 1407 | 35.15 |
| 04/03/2025 17:35 | 1522 | 35.15 |
| 04/03/2025 17:35 | 1654 | 35.15 |
| 04/03/2025 17:35 | 1611 | 35.15 |
| 04/03/2025 17:35 | 4545 | 35.15 |
| 04/03/2025 17:35 | 5357 | 35.15 |
| 04/03/2025 17:35 | 14910 | 35.15 |
| 04/03/2025 17:35 | 15571 | 35.15 |
| 04/03/2025 17:35 | 10227 | 35.15 |
| 04/03/2025 17:35 | 1962 | 35.15 |
| 04/03/2025 17:35 | 2860 | 35.15 |
| 04/03/2025 17:35 | 2140 | 35.15 |
| 04/03/2025 17:35 | 3 | 35.15 |
| 04/03/2025 17:35 | 76 | 35.15 |
| 04/03/2025 17:35 | 3839 | 35.15 |
| 04/03/2025 17:35 | 1428 | 35.15 |
| 04/03/2025 17:35 | 31 | 35.15 |
| 04/03/2025 17:35 | 469 | 35.15 |
| 04/03/2025 17:35 | 2837 | 35.15 |
| 04/03/2025 17:35 | 1 | 35.15 |
| 04/03/2025 17:35 | 72 | 35.15 |
| 04/03/2025 17:35 | 106 | 35.15 |
| 04/03/2025 17:35 | 542 | 35.15 |
| 04/03/2025 17:35 | 62 | 35.15 |
| 04/03/2025 17:35 | 200 | 35.15 |
| 04/03/2025 17:35 | 130 | 35.15 |
| 04/03/2025 17:35 | 1431 | 35.15 |
| 04/03/2025 17:35 | 259 | 35.15 |
| 04/03/2025 17:35 | 2668 | 35.15 |
| 04/03/2025 17:35 | 161 | 35.15 |
| 04/03/2025 17:35 | 365 | 35.15 |
| 04/03/2025 17:35 | 889 | 35.15 |
| 04/03/2025 17:35 | 97 | 35.15 |
| 04/03/2025 17:35 | 77 | 35.15 |
| 04/03/2025 17:35 | 2061 | 35.15 |
| 04/03/2025 17:35 | 1717 | 35.15 |
| 04/03/2025 17:35 | 6 | 35.15 |
| 04/03/2025 17:35 | 53 | 35.15 |
| 04/03/2025 17:35 | 1203 | 35.15 |
| 04/03/2025 17:35 | 258 | 35.15 |
| 04/03/2025 17:35 | 1550 | 35.15 |
| 04/03/2025 17:35 | 940 | 35.15 |
| 04/03/2025 17:35 | 55 | 35.15 |
| 04/03/2025 17:35 | 23 | 35.15 |
| 04/03/2025 17:35 | 205 | 35.15 |
| 04/03/2025 17:35 | 195 | 35.15 |
| 04/03/2025 17:35 | 197 | 35.15 |
| 04/03/2025 17:35 | 38 | 35.15 |
| 04/03/2025 17:35 | 33 | 35.15 |
| 04/03/2025 17:35 | 5328 | 35.15 |
| 04/03/2025 17:35 | 4 | 35.15 |
| 04/03/2025 17:35 | 31729 | 35.15 |
| 04/03/2025 17:35 | 1324 | 35.15 |
| 04/03/2025 17:35 | 454 | 35.15 |
| 04/03/2025 17:35 | 14728 | 35.15 |
| 04/03/2025 17:35 | 1212 | 35.15 |
| 04/03/2025 17:35 | 12047 | 35.15 |
| 04/03/2025 17:35 | 20438 | 35.15 |
| 04/03/2025 17:35 | 60 | 35.15 |
| 04/03/2025 17:35 | 8 | 35.15 |
| 04/03/2025 17:35 | 2038 | 35.15 |
| 04/03/2025 17:35 | 140 | 35.15 |
| 04/03/2025 17:35 | 5303 | 35.15 |
| 04/03/2025 17:35 | 8213 | 35.15 |
| 04/03/2025 17:35 | 10991 | 35.15 |
| 04/03/2025 17:35 | 474 | 35.15 |
| 04/03/2025 17:35 | 361 | 35.15 |
| 04/03/2025 17:35 | 2348 | 35.15 |
| 04/03/2025 17:35 | 47 | 35.15 |
| 04/03/2025 17:35 | 11 | 35.15 |
| 04/03/2025 17:35 | 99 | 35.15 |
| 04/03/2025 17:35 | 4805 | 35.15 |
| 04/03/2025 17:35 | 20 | 35.15 |
| 04/03/2025 17:35 | 26 | 35.15 |
| 04/03/2025 17:35 | 4964 | 35.15 |
| 04/03/2025 17:35 | 296 | 35.15 |
| 04/03/2025 17:35 | 840 | 35.15 |
| 04/03/2025 17:35 | 1187 | 35.15 |
| 04/03/2025 17:35 | 89 | 35.15 |
| 04/03/2025 17:35 | 645 | 35.15 |
| 04/03/2025 17:35 | 343 | 35.15 |
| 04/03/2025 17:29 | 235 | 35.10 |
| 04/03/2025 17:29 | 276 | 35.10 |
| 04/03/2025 17:29 | 15 | 35.10 |
| 04/03/2025 17:29 | 248 | 35.10 |
| 04/03/2025 17:29 | 250 | 35.10 |
| 04/03/2025 17:29 | 437 | 35.10 |
| 04/03/2025 17:29 | 133 | 35.11 |
| 04/03/2025 17:29 | 249 | 35.11 |
| 04/03/2025 17:29 | 260 | 35.11 |
| 04/03/2025 17:29 | 287 | 35.11 |
| 04/03/2025 17:29 | 312 | 35.11 |
| 04/03/2025 17:29 | 694 | 35.11 |
| 04/03/2025 17:29 | 285 | 35.10 |
| 04/03/2025 17:29 | 438 | 35.10 |
| 04/03/2025 17:29 | 241 | 35.10 |
| 04/03/2025 17:29 | 252 | 35.10 |
| 04/03/2025 17:29 | 694 | 35.10 |
| 04/03/2025 17:29 | 28 | 35.12 |
| 04/03/2025 17:29 | 199 | 35.11 |
| 04/03/2025 17:29 | 9 | 35.11 |
| 04/03/2025 17:29 | 12 | 35.10 |
| 04/03/2025 17:29 | 107 | 35.10 |
| 04/03/2025 17:29 | 919 | 35.10 |
| 04/03/2025 17:29 | 33 | 35.11 |
| 04/03/2025 17:29 | 160 | 35.10 |
| 04/03/2025 17:29 | 2 | 35.10 |
| 04/03/2025 17:29 | 15 | 35.10 |
| 04/03/2025 17:29 | 131 | 35.10 |
| 04/03/2025 17:29 | 254 | 35.10 |
| 04/03/2025 17:29 | 262 | 35.10 |
| 04/03/2025 17:29 | 694 | 35.10 |
| 04/03/2025 17:28 | 42 | 35.11 |
| 04/03/2025 17:28 | 347 | 35.11 |
| 04/03/2025 17:28 | 347 | 35.11 |
| 04/03/2025 17:28 | 39 | 35.12 |
| 04/03/2025 17:28 | 112 | 35.12 |
| 04/03/2025 17:28 | 247 | 35.12 |
| 04/03/2025 17:28 | 694 | 35.12 |
| 04/03/2025 17:28 | 7 | 35.12 |
| 04/03/2025 17:28 | 20 | 35.12 |
| 04/03/2025 17:28 | 469 | 35.12 |
| 04/03/2025 17:28 | 355 | 35.12 |
| 04/03/2025 17:28 | 42 | 35.13 |
| 04/03/2025 17:28 | 38 | 35.13 |
| 04/03/2025 17:28 | 36 | 35.13 |
| 04/03/2025 17:28 | 45 | 35.13 |
| 04/03/2025 17:28 | 43 | 35.13 |
| 04/03/2025 17:28 | 33 | 35.13 |
| 04/03/2025 17:28 | 134 | 35.12 |
| 04/03/2025 17:28 | 12 | 35.12 |
| 04/03/2025 17:28 | 38 | 35.12 |
| 04/03/2025 17:28 | 566 | 35.12 |
| 04/03/2025 17:28 | 41 | 35.13 |
| 04/03/2025 17:28 | 63 | 35.13 |
| 04/03/2025 17:27 | 20 | 35.13 |
| 04/03/2025 17:27 | 400 | 35.13 |
| 04/03/2025 17:27 | 36 | 35.13 |
| 04/03/2025 17:27 | 62 | 35.13 |
| 04/03/2025 17:27 | 233 | 35.13 |
| 04/03/2025 17:27 | 285 | 35.13 |
| 04/03/2025 17:27 | 47 | 35.14 |
| 04/03/2025 17:27 | 48 | 35.14 |
| 04/03/2025 17:27 | 66 | 35.14 |
| 04/03/2025 17:27 | 100 | 35.13 |
| 04/03/2025 17:27 | 262 | 35.13 |
| 04/03/2025 17:27 | 2 | 35.13 |
| 04/03/2025 17:27 | 74 | 35.13 |
| 04/03/2025 17:27 | 343 | 35.13 |
| 04/03/2025 17:27 | 470 | 35.13 |
| 04/03/2025 17:27 | 257 | 35.13 |
| 04/03/2025 17:27 | 405 | 35.13 |
| 04/03/2025 17:27 | 175 | 35.13 |
| 04/03/2025 17:27 | 285 | 35.13 |
| 04/03/2025 17:27 | 1007 | 35.13 |
| 04/03/2025 17:27 | 488 | 35.13 |
| 04/03/2025 17:27 | 94 | 35.14 |
| 04/03/2025 17:26 | 87 | 35.14 |
| 04/03/2025 17:26 | 29 | 35.14 |
| 04/03/2025 17:26 | 131 | 35.13 |
| 04/03/2025 17:26 | 36 | 35.13 |
| 04/03/2025 17:26 | 15 | 35.13 |
| 04/03/2025 17:26 | 694 | 35.13 |
| 04/03/2025 17:26 | 231 | 35.13 |
| 04/03/2025 17:26 | 130 | 35.13 |
| 04/03/2025 17:26 | 94 | 35.12 |
| 04/03/2025 17:26 | 496 | 35.12 |
| 04/03/2025 17:26 | 147 | 35.12 |
| 04/03/2025 17:26 | 50 | 35.12 |
| 04/03/2025 17:26 | 246 | 35.12 |
| 04/03/2025 17:26 | 83 | 35.12 |
| 04/03/2025 17:26 | 245 | 35.12 |
| 04/03/2025 17:26 | 180 | 35.12 |
| 04/03/2025 17:26 | 284 | 35.12 |
| 04/03/2025 17:26 | 549 | 35.12 |
| 04/03/2025 17:26 | 123 | 35.12 |
| 04/03/2025 17:26 | 243 | 35.12 |
| 04/03/2025 17:26 | 42 | 35.12 |
| 04/03/2025 17:26 | 316 | 35.12 |
| 04/03/2025 17:26 | 694 | 35.12 |
| 04/03/2025 17:26 | 111 | 35.13 |
| 04/03/2025 17:26 | 200 | 35.12 |
| 04/03/2025 17:25 | 36 | 35.12 |
| 04/03/2025 17:25 | 498 | 35.12 |
| 04/03/2025 17:25 | 398 | 35.12 |
| 04/03/2025 17:25 | 312 | 35.12 |
| 04/03/2025 17:25 | 194 | 35.12 |
| 04/03/2025 17:25 | 500 | 35.12 |
| 04/03/2025 17:25 | 316 | 35.10 |
| 04/03/2025 17:25 | 286 | 35.10 |
| 04/03/2025 17:25 | 40 | 35.10 |
| 04/03/2025 17:25 | 916 | 35.09 |
| 04/03/2025 17:25 | 307 | 35.085 |
| 04/03/2025 17:25 | 286 | 35.085 |
| 04/03/2025 17:25 | 246 | 35.09 |
| 04/03/2025 17:25 | 269 | 35.09 |
| 04/03/2025 17:25 | 694 | 35.09 |
| 04/03/2025 17:25 | 306 | 35.09 |
| 04/03/2025 17:25 | 694 | 35.09 |
| 04/03/2025 17:25 | 694 | 35.09 |
| 04/03/2025 17:25 | 306 | 35.09 |
| 04/03/2025 17:25 | 694 | 35.09 |
| 04/03/2025 17:25 | 1000 | 35.09 |
| 04/03/2025 17:25 | 150 | 35.08 |
| 04/03/2025 17:25 | 234 | 35.08 |
| 04/03/2025 17:25 | 244 | 35.08 |
| 04/03/2025 17:25 | 231 | 35.08 |
| 04/03/2025 17:25 | 312 | 35.08 |
| 04/03/2025 17:25 | 694 | 35.08 |
| 04/03/2025 17:25 | 694 | 35.09 |
| 04/03/2025 17:25 | 233 | 35.09 |
| 04/03/2025 17:25 | 229 | 35.09 |
| 04/03/2025 17:25 | 1000 | 35.09 |
| 04/03/2025 17:25 | 298 | 35.09 |
| 04/03/2025 17:25 | 266 | 35.09 |
| 04/03/2025 17:25 | 694 | 35.09 |
| 04/03/2025 17:25 | 277 | 35.09 |
| 04/03/2025 17:25 | 1000 | 35.09 |
| 04/03/2025 17:25 | 301 | 35.08 |
| 04/03/2025 17:25 | 263 | 35.08 |
| 04/03/2025 17:25 | 257 | 35.08 |
| 04/03/2025 17:25 | 694 | 35.08 |
| 04/03/2025 17:25 | 286 | 35.08 |
| 04/03/2025 17:25 | 312 | 35.08 |
| 04/03/2025 17:25 | 436 | 35.08 |
| 04/03/2025 17:25 | 459 | 35.09 |
| 04/03/2025 17:25 | 312 | 35.09 |
| 04/03/2025 17:25 | 1000 | 35.09 |
| 04/03/2025 17:25 | 301 | 35.09 |
| 04/03/2025 17:25 | 397 | 35.09 |
| 04/03/2025 17:25 | 250 | 35.09 |
| 04/03/2025 17:25 | 234 | 35.09 |
| 04/03/2025 17:25 | 101 | 35.09 |
| 04/03/2025 17:25 | 285 | 35.08 |
| 04/03/2025 17:25 | 689 | 35.08 |
| 04/03/2025 17:25 | 5 | 35.08 |
| 04/03/2025 17:25 | 13 | 35.08 |
| 04/03/2025 17:25 | 694 | 35.08 |
| 04/03/2025 17:25 | 244 | 35.07 |
| 04/03/2025 17:24 | 232 | 35.08 |
| 04/03/2025 17:24 | 238 | 35.08 |
| 04/03/2025 17:24 | 694 | 35.08 |
| 04/03/2025 17:24 | 148 | 35.07 |
| 04/03/2025 17:24 | 261 | 35.07 |
| 04/03/2025 17:24 | 237 | 35.07 |
| 04/03/2025 17:24 | 148 | 35.07 |
| 04/03/2025 17:24 | 437 | 35.07 |
| 04/03/2025 17:24 | 36 | 35.07 |
| 04/03/2025 17:24 | 30 | 35.07 |
| 04/03/2025 17:24 | 12 | 35.07 |
| 04/03/2025 17:24 | 694 | 35.07 |
| 04/03/2025 17:24 | 226 | 35.07 |
| 04/03/2025 17:24 | 233 | 35.07 |
| 04/03/2025 17:24 | 513 | 35.07 |
| 04/03/2025 17:24 | 72 | 35.07 |
| 04/03/2025 17:24 | 319 | 35.07 |
| 04/03/2025 17:24 | 86 | 35.08 |
| 04/03/2025 17:24 | 1000 | 35.075 |
| 04/03/2025 17:24 | 279 | 35.075 |
| 04/03/2025 17:24 | 246 | 35.08 |
| 04/03/2025 17:24 | 275 | 35.08 |
| 04/03/2025 17:24 | 694 | 35.08 |
| 04/03/2025 17:24 | 54 | 35.08 |
| 04/03/2025 17:24 | 694 | 35.08 |
| 04/03/2025 17:24 | 252 | 35.08 |
| 04/03/2025 17:24 | 234 | 35.08 |
| 04/03/2025 17:24 | 252 | 35.08 |
| 04/03/2025 17:24 | 54 | 35.08 |
| 04/03/2025 17:24 | 694 | 35.08 |
| 04/03/2025 17:24 | 306 | 35.08 |
| 04/03/2025 17:24 | 694 | 35.08 |
| 04/03/2025 17:24 | 306 | 35.08 |
| 04/03/2025 17:24 | 694 | 35.08 |
| 04/03/2025 17:24 | 306 | 35.08 |
| 04/03/2025 17:24 | 694 | 35.08 |
| 04/03/2025 17:24 | 306 | 35.08 |
| 04/03/2025 17:24 | 694 | 35.08 |
| 04/03/2025 17:24 | 306 | 35.08 |
| 04/03/2025 17:24 | 694 | 35.08 |
| 04/03/2025 17:24 | 306 | 35.08 |
| 04/03/2025 17:24 | 694 | 35.08 |
| 04/03/2025 17:24 | 306 | 35.08 |
| 04/03/2025 17:24 | 694 | 35.08 |
| 04/03/2025 17:24 | 306 | 35.08 |
| 04/03/2025 17:24 | 694 | 35.08 |
| 04/03/2025 17:24 | 306 | 35.08 |
| 04/03/2025 17:24 | 694 | 35.08 |
| 04/03/2025 17:24 | 306 | 35.08 |
| 04/03/2025 17:24 | 694 | 35.08 |
| 04/03/2025 17:24 | 200 | 35.08 |
| 04/03/2025 17:24 | 106 | 35.08 |
| 04/03/2025 17:24 | 200 | 35.08 |
| 04/03/2025 17:24 | 694 | 35.08 |
| 04/03/2025 17:24 | 236 | 35.08 |
| 04/03/2025 17:24 | 250 | 35.08 |
| 04/03/2025 17:24 | 1000 | 35.08 |
| 04/03/2025 17:24 | 59 | 35.08 |
| 04/03/2025 17:24 | 147 | 35.08 |
| 04/03/2025 17:24 | 2 | 35.08 |
| 04/03/2025 17:24 | 150 | 35.08 |
| 04/03/2025 17:24 | 352 | 35.08 |
| 04/03/2025 17:24 | 316 | 35.08 |
| 04/03/2025 17:24 | 593 | 35.09 |
| 04/03/2025 17:24 | 297 | 35.085 |
| 04/03/2025 17:24 | 275 | 35.085 |
| 04/03/2025 17:24 | 182 | 35.09 |
| 04/03/2025 17:24 | 15 | 35.09 |
| 04/03/2025 17:24 | 489 | 35.09 |
| 04/03/2025 17:24 | 255 | 35.09 |
| 04/03/2025 17:24 | 242 | 35.09 |
| 04/03/2025 17:24 | 46 | 35.08 |
| 04/03/2025 17:24 | 273 | 35.075 |
| 04/03/2025 17:24 | 473 | 35.08 |
| 04/03/2025 17:24 | 232 | 35.08 |
| 04/03/2025 17:24 | 268 | 35.08 |
| 04/03/2025 17:24 | 20 | 35.08 |
| 04/03/2025 17:24 | 117 | 35.08 |
| 04/03/2025 17:23 | 73 | 35.08 |
| 04/03/2025 17:23 | 83 | 35.08 |
| 04/03/2025 17:23 | 319 | 35.08 |
| 04/03/2025 17:23 | 694 | 35.08 |
| 04/03/2025 17:23 | 103 | 35.09 |
| 04/03/2025 17:23 | 370 | 35.09 |
| 04/03/2025 17:23 | 31 | 35.09 |
| 04/03/2025 17:23 | 90 | 35.09 |
| 04/03/2025 17:22 | 79 | 35.10 |
| 04/03/2025 17:22 | 268 | 35.10 |
| 04/03/2025 17:22 | 230 | 35.10 |
| 04/03/2025 17:22 | 213 | 35.10 |
| 04/03/2025 17:22 | 536 | 35.10 |
| 04/03/2025 17:22 | 694 | 35.10 |
| 04/03/2025 17:22 | 306 | 35.10 |
| 04/03/2025 17:22 | 720 | 35.095 |
| 04/03/2025 17:22 | 306 | 35.095 |
| 04/03/2025 17:22 | 694 | 35.10 |
| 04/03/2025 17:22 | 1000 | 35.10 |
| 04/03/2025 17:22 | 36 | 35.10 |
| 04/03/2025 17:22 | 15 | 35.10 |
| 04/03/2025 17:22 | 321 | 35.10 |
| 04/03/2025 17:22 | 304 | 35.10 |
| 04/03/2025 17:22 | 71 | 35.10 |
| 04/03/2025 17:22 | 694 | 35.10 |
| 04/03/2025 17:22 | 367 | 35.11 |
| 04/03/2025 17:22 | 821 | 35.105 |
| 04/03/2025 17:22 | 1000 | 35.11 |
| 04/03/2025 17:22 | 39 | 35.11 |
| 04/03/2025 17:22 | 303 | 35.11 |
| 04/03/2025 17:22 | 510 | 35.11 |
| 04/03/2025 17:22 | 694 | 35.11 |
| 04/03/2025 17:22 | 156 | 35.12 |
| 04/03/2025 17:22 | 103 | 35.12 |
| 04/03/2025 17:22 | 250 | 35.12 |
| 04/03/2025 17:22 | 24 | 35.12 |
| 04/03/2025 17:21 | 15 | 35.13 |
| 04/03/2025 17:21 | 148 | 35.13 |
| 04/03/2025 17:21 | 284 | 35.13 |
| 04/03/2025 17:21 | 178 | 35.13 |
| 04/03/2025 17:21 | 694 | 35.13 |
| 04/03/2025 17:21 | 323 | 35.13 |
| 04/03/2025 17:21 | 239 | 35.13 |
| 04/03/2025 17:21 | 257 | 35.13 |
| 04/03/2025 17:21 | 572 | 35.13 |
| 04/03/2025 17:21 | 59 | 35.13 |
| 04/03/2025 17:21 | 103 | 35.13 |
| 04/03/2025 17:21 | 495 | 35.13 |
| 04/03/2025 17:21 | 107 | 35.13 |
| 04/03/2025 17:21 | 287 | 35.14 |
| 04/03/2025 17:21 | 108 | 35.14 |
| 04/03/2025 17:21 | 1400 | 35.14 |
| 04/03/2025 17:21 | 563 | 35.14 |
| 04/03/2025 17:20 | 291 | 35.15 |
| 04/03/2025 17:20 | 303 | 35.15 |
| 04/03/2025 17:20 | 694 | 35.15 |
| 04/03/2025 17:20 | 59 | 35.15 |
| 04/03/2025 17:20 | 214 | 35.15 |
| 04/03/2025 17:20 | 140 | 35.15 |
| 04/03/2025 17:20 | 326 | 35.15 |
| 04/03/2025 17:20 | 200 | 35.15 |
| 04/03/2025 17:20 | 3 | 35.15 |
| 04/03/2025 17:20 | 396 | 35.15 |
| 04/03/2025 17:20 | 40 | 35.15 |
| 04/03/2025 17:20 | 57 | 35.15 |
| 04/03/2025 17:20 | 120 | 35.15 |
| 04/03/2025 17:20 | 436 | 35.15 |
| 04/03/2025 17:20 | 694 | 35.15 |
| 04/03/2025 17:20 | 317 | 35.16 |
| 04/03/2025 17:20 | 177 | 35.16 |
| 04/03/2025 17:20 | 493 | 35.16 |
| 04/03/2025 17:20 | 7 | 35.16 |
| 04/03/2025 17:20 | 303 | 35.16 |
| 04/03/2025 17:20 | 567 | 35.16 |
| 04/03/2025 17:20 | 127 | 35.16 |
| 04/03/2025 17:19 | 112 | 35.17 |
| 04/03/2025 17:19 | 112 | 35.17 |
| 04/03/2025 17:19 | 112 | 35.17 |
| 04/03/2025 17:19 | 200 | 35.16 |
| 04/03/2025 17:19 | 300 | 35.16 |
| 04/03/2025 17:19 | 136 | 35.15 |
| 04/03/2025 17:19 | 72 | 35.15 |
| 04/03/2025 17:19 | 322 | 35.15 |
| 04/03/2025 17:19 | 13 | 35.15 |
| 04/03/2025 17:19 | 600 | 35.15 |
| 04/03/2025 17:19 | 100 | 35.15 |
| 04/03/2025 17:19 | 232 | 35.15 |
| 04/03/2025 17:19 | 237 | 35.15 |
| 04/03/2025 17:19 | 322 | 35.14 |
| 04/03/2025 17:19 | 259 | 35.14 |
| 04/03/2025 17:19 | 694 | 35.14 |
| 04/03/2025 17:19 | 694 | 35.14 |
| 04/03/2025 17:17 | 52 | 35.13 |
| 04/03/2025 17:17 | 251 | 35.13 |
| 04/03/2025 17:17 | 457 | 35.13 |
| 04/03/2025 17:17 | 531 | 35.13 |
| 04/03/2025 17:17 | 1311 | 35.13 |
| 04/03/2025 17:17 | 200 | 35.12 |
| 04/03/2025 17:17 | 136 | 35.12 |
| 04/03/2025 17:17 | 694 | 35.12 |
| 04/03/2025 17:17 | 694 | 35.11 |
| 04/03/2025 17:17 | 283 | 35.11 |
| 04/03/2025 17:17 | 247 | 35.11 |
| 04/03/2025 17:17 | 263 | 35.11 |
| 04/03/2025 17:17 | 127 | 35.11 |
| 04/03/2025 17:17 | 226 | 35.11 |
| 04/03/2025 17:17 | 694 | 35.11 |
| 04/03/2025 17:17 | 140 | 35.11 |
| 04/03/2025 17:17 | 84 | 35.11 |
| 04/03/2025 17:17 | 285 | 35.11 |
| 04/03/2025 17:17 | 694 | 35.11 |
| 04/03/2025 17:17 | 593 | 35.11 |
| 04/03/2025 17:17 | 423 | 35.11 |
| 04/03/2025 17:17 | 304 | 35.11 |
| 04/03/2025 17:16 | 220 | 35.12 |
| 04/03/2025 17:16 | 148 | 35.12 |
| 04/03/2025 17:16 | 120 | 35.12 |
| 04/03/2025 17:16 | 240 | 35.12 |
| 04/03/2025 17:16 | 254 | 35.12 |
| 04/03/2025 17:16 | 574 | 35.12 |
| 04/03/2025 17:16 | 99 | 35.12 |
| 04/03/2025 17:16 | 21 | 35.12 |
| 04/03/2025 17:16 | 124 | 35.12 |
| 04/03/2025 17:16 | 53 | 35.12 |
| 04/03/2025 17:16 | 134 | 35.12 |
| 04/03/2025 17:16 | 72 | 35.12 |
| 04/03/2025 17:16 | 256 | 35.12 |
| 04/03/2025 17:16 | 694 | 35.12 |
| 04/03/2025 17:16 | 247 | 35.12 |
| 04/03/2025 17:16 | 248 | 35.12 |
| 04/03/2025 17:16 | 284 | 35.12 |
| 04/03/2025 17:16 | 512 | 35.13 |
| 04/03/2025 17:16 | 266 | 35.13 |
| 04/03/2025 17:16 | 585 | 35.13 |
| 04/03/2025 17:16 | 15 | 35.13 |
| 04/03/2025 17:16 | 311 | 35.13 |
| 04/03/2025 17:16 | 456 | 35.13 |
| 04/03/2025 17:15 | 495 | 35.14 |
| 04/03/2025 17:15 | 227 | 35.14 |
| 04/03/2025 17:15 | 255 | 35.14 |
| 04/03/2025 17:15 | 350 | 35.14 |
| 04/03/2025 17:15 | 174 | 35.13 |
| 04/03/2025 17:15 | 236 | 35.13 |
| 04/03/2025 17:15 | 13 | 35.13 |
| 04/03/2025 17:15 | 227 | 35.13 |
| 04/03/2025 17:15 | 15 | 35.13 |
| 04/03/2025 17:15 | 309 | 35.13 |
| 04/03/2025 17:15 | 299 | 35.13 |
| 04/03/2025 17:15 | 285 | 35.13 |
| 04/03/2025 17:15 | 518 | 35.13 |
| 04/03/2025 17:15 | 344 | 35.14 |
| 04/03/2025 17:15 | 156 | 35.14 |
| 04/03/2025 17:15 | 344 | 35.14 |
| 04/03/2025 17:14 | 135 | 35.13 |
| 04/03/2025 17:14 | 1066 | 35.13 |
| 04/03/2025 17:14 | 329 | 35.12 |
| 04/03/2025 17:14 | 285 | 35.12 |
| 04/03/2025 17:14 | 304 | 35.12 |
| 04/03/2025 17:14 | 13 | 35.12 |
| 04/03/2025 17:14 | 16 | 35.12 |
| 04/03/2025 17:14 | 29 | 35.12 |
| 04/03/2025 17:14 | 55 | 35.12 |
| 04/03/2025 17:13 | 694 | 35.11 |
| 04/03/2025 17:13 | 289 | 35.11 |
| 04/03/2025 17:13 | 228 | 35.11 |
| 04/03/2025 17:13 | 657 | 35.11 |
| 04/03/2025 17:13 | 71 | 35.11 |
| 04/03/2025 17:13 | 285 | 35.11 |
| 04/03/2025 17:13 | 306 | 35.11 |
| 04/03/2025 17:12 | 54 | 35.12 |
| 04/03/2025 17:12 | 432 | 35.11 |
| 04/03/2025 17:12 | 60 | 35.10 |
| 04/03/2025 17:12 | 61 | 35.10 |
| 04/03/2025 17:12 | 694 | 35.10 |
| 04/03/2025 17:12 | 306 | 35.10 |
| 04/03/2025 17:12 | 338 | 35.10 |
| 04/03/2025 17:12 | 28 | 35.10 |
| 04/03/2025 17:11 | 86 | 35.10 |
| 04/03/2025 17:11 | 262 | 35.11 |
| 04/03/2025 17:11 | 694 | 35.11 |
| 04/03/2025 17:11 | 60 | 35.10 |
| 04/03/2025 17:11 | 9 | 35.10 |
| 04/03/2025 17:11 | 994 | 35.10 |
| 04/03/2025 17:11 | 256 | 35.10 |
| 04/03/2025 17:11 | 261 | 35.10 |
| 04/03/2025 17:11 | 67 | 35.10 |
| 04/03/2025 17:11 | 28 | 35.10 |
| 04/03/2025 17:11 | 285 | 35.10 |
| 04/03/2025 17:11 | 159 | 35.10 |
| 04/03/2025 17:11 | 305 | 35.10 |
| 04/03/2025 17:11 | 694 | 35.10 |
| 04/03/2025 17:11 | 176 | 35.10 |
| 04/03/2025 17:11 | 61 | 35.11 |
| 04/03/2025 17:11 | 106 | 35.11 |
| 04/03/2025 17:11 | 448 | 35.11 |
| 04/03/2025 17:11 | 78 | 35.10 |
| 04/03/2025 17:10 | 245 | 35.10 |
| 04/03/2025 17:10 | 268 | 35.10 |
| 04/03/2025 17:10 | 561 | 35.10 |
| 04/03/2025 17:10 | 133 | 35.10 |
| 04/03/2025 17:10 | 694 | 35.10 |
| 04/03/2025 17:10 | 31 | 35.10 |
| 04/03/2025 17:10 | 67 | 35.10 |
| 04/03/2025 17:10 | 11 | 35.10 |
| 04/03/2025 17:10 | 131 | 35.10 |
| 04/03/2025 17:10 | 694 | 35.10 |
| 04/03/2025 17:10 | 239 | 35.09 |
| 04/03/2025 17:10 | 262 | 35.09 |
| 04/03/2025 17:10 | 170 | 35.09 |
| 04/03/2025 17:10 | 93 | 35.09 |
| 04/03/2025 17:10 | 288 | 35.09 |
| 04/03/2025 17:10 | 694 | 35.09 |
| 04/03/2025 17:10 | 1588 | 35.09 |
| 04/03/2025 17:10 | 307 | 35.09 |
| 04/03/2025 17:10 | 694 | 35.09 |
| 04/03/2025 17:10 | 403 | 35.09 |
| 04/03/2025 17:10 | 240 | 35.09 |
| 04/03/2025 17:10 | 265 | 35.09 |
| 04/03/2025 17:10 | 288 | 35.09 |
| 04/03/2025 17:10 | 285 | 35.09 |
| 04/03/2025 17:10 | 694 | 35.09 |
| 04/03/2025 17:09 | 117 | 35.09 |
| 04/03/2025 17:09 | 190 | 35.09 |
| 04/03/2025 17:09 | 285 | 35.09 |
| 04/03/2025 17:09 | 219 | 35.09 |
| 04/03/2025 17:09 | 1455 | 35.09 |
| 04/03/2025 17:09 | 675 | 35.09 |
| 04/03/2025 17:09 | 379 | 35.10 |
| 04/03/2025 17:09 | 26 | 35.10 |
| 04/03/2025 17:09 | 307 | 35.10 |
| 04/03/2025 17:09 | 281 | 35.10 |
| 04/03/2025 17:09 | 268 | 35.10 |
| 04/03/2025 17:09 | 249 | 35.10 |
| 04/03/2025 17:09 | 50 | 35.10 |
| 04/03/2025 17:09 | 171 | 35.10 |
| 04/03/2025 17:09 | 115 | 35.10 |
| 04/03/2025 17:09 | 208 | 35.10 |
| 04/03/2025 17:09 | 100 | 35.10 |
| 04/03/2025 17:09 | 1320 | 35.10 |
| 04/03/2025 17:09 | 100 | 35.10 |
| 04/03/2025 17:09 | 200 | 35.10 |
| 04/03/2025 17:09 | 1 | 35.09 |
| 04/03/2025 17:09 | 307 | 35.09 |
| 04/03/2025 17:09 | 273 | 35.07 |
| 04/03/2025 17:09 | 267 | 35.07 |
| 04/03/2025 17:09 | 488 | 35.07 |
| 04/03/2025 17:09 | 15 | 35.07 |
| 04/03/2025 17:09 | 205 | 35.07 |
| 04/03/2025 17:09 | 286 | 35.07 |
| 04/03/2025 17:09 | 365 | 35.07 |
| 04/03/2025 17:09 | 275 | 35.07 |
| 04/03/2025 17:09 | 263 | 35.07 |
| 04/03/2025 17:09 | 694 | 35.07 |
| 04/03/2025 17:08 | 254 | 35.08 |
| 04/03/2025 17:08 | 271 | 35.08 |
| 04/03/2025 17:08 | 286 | 35.08 |
| 04/03/2025 17:08 | 413 | 35.08 |
| 04/03/2025 17:08 | 281 | 35.08 |
| 04/03/2025 17:08 | 132 | 35.08 |
| 04/03/2025 17:08 | 36 | 35.07 |
| 04/03/2025 17:08 | 13 | 35.07 |
| 04/03/2025 17:08 | 361 | 35.07 |
| 04/03/2025 17:08 | 201 | 35.07 |
| 04/03/2025 17:07 | 238 | 35.06 |
| 04/03/2025 17:07 | 238 | 35.06 |
| 04/03/2025 17:07 | 694 | 35.06 |
| 04/03/2025 17:07 | 51 | 35.06 |
| 04/03/2025 17:07 | 255 | 35.06 |
| 04/03/2025 17:07 | 257 | 35.06 |
| 04/03/2025 17:07 | 694 | 35.06 |
| 04/03/2025 17:07 | 276 | 35.06 |
| 04/03/2025 17:07 | 96 | 35.06 |
| 04/03/2025 17:07 | 694 | 35.06 |
| 04/03/2025 17:07 | 281 | 35.06 |
| 04/03/2025 17:07 | 882 | 35.06 |
| 04/03/2025 17:07 | 668 | 35.06 |
| 04/03/2025 17:07 | 250 | 35.06 |
| 04/03/2025 17:07 | 245 | 35.06 |
| 04/03/2025 17:07 | 303 | 35.06 |
| 04/03/2025 17:07 | 300 | 35.06 |
| 04/03/2025 17:07 | 694 | 35.06 |
| 04/03/2025 17:07 | 245 | 35.06 |
| 04/03/2025 17:07 | 694 | 35.06 |
| 04/03/2025 17:07 | 265 | 35.06 |
| 04/03/2025 17:07 | 694 | 35.06 |
| 04/03/2025 17:07 | 301 | 35.06 |
| 04/03/2025 17:07 | 208 | 35.06 |
| 04/03/2025 17:07 | 235 | 35.06 |
| 04/03/2025 17:07 | 301 | 35.06 |
| 04/03/2025 17:07 | 304 | 35.06 |
| 04/03/2025 17:07 | 650 | 35.06 |
| 04/03/2025 17:07 | 251 | 35.06 |
| 04/03/2025 17:07 | 443 | 35.06 |
| 04/03/2025 17:07 | 694 | 35.06 |
| 04/03/2025 17:06 | 187 | 35.06 |
| 04/03/2025 17:06 | 30 | 35.06 |
| 04/03/2025 17:06 | 293 | 35.05 |
| 04/03/2025 17:06 | 694 | 35.05 |
| 04/03/2025 17:05 | 26 | 35.04 |
| 04/03/2025 17:05 | 11 | 35.04 |
| 04/03/2025 17:05 | 57 | 35.04 |
| 04/03/2025 17:05 | 54 | 35.03 |
| 04/03/2025 17:05 | 513 | 35.03 |
| 04/03/2025 17:05 | 232 | 35.03 |
| 04/03/2025 17:05 | 275 | 35.03 |
| 04/03/2025 17:05 | 694 | 35.03 |
| 04/03/2025 17:05 | 694 | 35.02 |
| 04/03/2025 17:05 | 301 | 35.02 |
| 04/03/2025 17:05 | 148 | 35.02 |
| 04/03/2025 17:05 | 910 | 35.02 |
| 04/03/2025 17:05 | 239 | 35.02 |
| 04/03/2025 17:05 | 262 | 35.02 |
| 04/03/2025 17:05 | 554 | 35.02 |
| 04/03/2025 17:05 | 694 | 35.03 |
| 04/03/2025 17:05 | 61 | 35.04 |
| 04/03/2025 17:05 | 20 | 35.04 |
| 04/03/2025 17:05 | 81 | 35.04 |
| 04/03/2025 17:05 | 67 | 35.05 |
| 04/03/2025 17:05 | 94 | 35.05 |
| 04/03/2025 17:05 | 27 | 35.05 |
| 04/03/2025 17:05 | 461 | 35.05 |
| 04/03/2025 17:05 | 464 | 35.05 |
| 04/03/2025 17:05 | 109 | 35.05 |
| 04/03/2025 17:05 | 233 | 35.05 |
| 04/03/2025 17:05 | 271 | 35.05 |
| 04/03/2025 17:05 | 694 | 35.05 |
| 04/03/2025 17:04 | 128 | 35.04 |
| 04/03/2025 17:04 | 511 | 35.04 |
| 04/03/2025 17:04 | 239 | 35.04 |
| 04/03/2025 17:04 | 277 | 35.04 |
| 04/03/2025 17:04 | 510 | 35.04 |
| 04/03/2025 17:04 | 166 | 35.03 |
| 04/03/2025 17:04 | 373 | 35.03 |
| 04/03/2025 17:04 | 35 | 35.03 |
| 04/03/2025 17:04 | 49 | 35.03 |
| 04/03/2025 17:04 | 84 | 35.03 |
| 04/03/2025 17:04 | 561 | 35.03 |
| 04/03/2025 17:04 | 363 | 35.04 |
| 04/03/2025 17:04 | 573 | 35.04 |
| 04/03/2025 17:04 | 56 | 35.04 |
| 04/03/2025 17:04 | 389 | 35.04 |
| 04/03/2025 17:03 | 11 | 35.05 |
| 04/03/2025 17:03 | 513 | 35.05 |
| 04/03/2025 17:03 | 104 | 35.05 |
| 04/03/2025 17:03 | 202 | 35.05 |
| 04/03/2025 17:03 | 15 | 35.05 |
| 04/03/2025 17:03 | 308 | 35.05 |
| 04/03/2025 17:03 | 257 | 35.05 |
| 04/03/2025 17:03 | 261 | 35.05 |
| 04/03/2025 17:03 | 286 | 35.05 |
| 04/03/2025 17:03 | 296 | 35.05 |
| 04/03/2025 17:03 | 532 | 35.05 |
| 04/03/2025 17:03 | 430 | 35.05 |
| 04/03/2025 17:03 | 228 | 35.05 |
| 04/03/2025 17:03 | 266 | 35.05 |
| 04/03/2025 17:03 | 245 | 35.05 |
| 04/03/2025 17:03 | 247 | 35.05 |
| 04/03/2025 17:03 | 694 | 35.05 |
| 04/03/2025 17:02 | 339 | 35.03 |
| 04/03/2025 17:02 | 330 | 35.03 |
| 04/03/2025 17:02 | 67 | 35.04 |
| 04/03/2025 17:02 | 694 | 35.04 |
| 04/03/2025 17:02 | 446 | 35.04 |
| 04/03/2025 17:02 | 225 | 35.05 |
| 04/03/2025 17:02 | 50 | 35.05 |
| 04/03/2025 17:02 | 37 | 35.05 |
| 04/03/2025 17:02 | 249 | 35.05 |
| 04/03/2025 17:02 | 63 | 35.05 |
| 04/03/2025 17:01 | 694 | 35.06 |
| 04/03/2025 17:01 | 299 | 35.06 |
| 04/03/2025 17:01 | 235 | 35.06 |
| 04/03/2025 17:01 | 603 | 35.06 |
| 04/03/2025 17:01 | 71 | 35.06 |
| 04/03/2025 17:01 | 260 | 35.06 |
| 04/03/2025 17:01 | 132 | 35.06 |
| 04/03/2025 17:01 | 128 | 35.06 |
| 04/03/2025 17:01 | 26 | 35.05 |
| 04/03/2025 17:01 | 53 | 35.05 |
| 04/03/2025 17:01 | 33 | 35.05 |
| 04/03/2025 17:01 | 203 | 35.05 |
| 04/03/2025 17:01 | 3 | 35.04 |
| 04/03/2025 17:01 | 129 | 35.03 |
| 04/03/2025 17:01 | 337 | 35.03 |
| 04/03/2025 17:00 | 149 | 35.04 |
| 04/03/2025 17:00 | 137 | 35.04 |
| 04/03/2025 17:00 | 211 | 35.04 |
| 04/03/2025 17:00 | 202 | 35.04 |
| 04/03/2025 17:00 | 69 | 35.04 |
| 04/03/2025 17:00 | 231 | 35.04 |
| 04/03/2025 17:00 | 172 | 35.04 |
| 04/03/2025 17:00 | 253 | 35.04 |
| 04/03/2025 17:00 | 259 | 35.04 |
| 04/03/2025 17:00 | 694 | 35.04 |
| 04/03/2025 17:00 | 100 | 35.04 |
| 04/03/2025 17:00 | 151 | 35.04 |
| 04/03/2025 17:00 | 15 | 35.04 |
| 04/03/2025 17:00 | 363 | 35.04 |
| 04/03/2025 17:00 | 211 | 35.04 |
| 04/03/2025 17:00 | 205 | 35.05 |
| 04/03/2025 17:00 | 27 | 35.05 |
| 04/03/2025 17:00 | 176 | 35.05 |
| 04/03/2025 17:00 | 211 | 35.05 |
| 04/03/2025 17:00 | 91 | 35.05 |
| 04/03/2025 17:00 | 90 | 35.05 |
| 04/03/2025 17:00 | 148 | 35.05 |
| 04/03/2025 16:59 | 222 | 35.05 |
| 04/03/2025 16:59 | 513 | 35.05 |
| 04/03/2025 16:59 | 34 | 35.05 |
| 04/03/2025 16:59 | 77 | 35.05 |
| 04/03/2025 16:59 | 286 | 35.05 |
| 04/03/2025 16:59 | 72 | 35.05 |
| 04/03/2025 16:58 | 217 | 35.04 |
| 04/03/2025 16:58 | 211 | 35.04 |
| 04/03/2025 16:58 | 217 | 35.04 |
| 04/03/2025 16:58 | 500 | 35.04 |
| 04/03/2025 16:58 | 277 | 35.04 |
| 04/03/2025 16:58 | 35 | 35.04 |
| 04/03/2025 16:58 | 255 | 35.04 |
| 04/03/2025 16:58 | 256 | 35.04 |
| 04/03/2025 16:58 | 222 | 35.04 |
| 04/03/2025 16:58 | 472 | 35.04 |
| 04/03/2025 16:58 | 286 | 35.04 |
| 04/03/2025 16:58 | 61 | 35.04 |
| 04/03/2025 16:58 | 100 | 35.04 |
| 04/03/2025 16:58 | 31 | 35.05 |
| 04/03/2025 16:58 | 363 | 35.05 |
| 04/03/2025 16:58 | 134 | 35.05 |
| 04/03/2025 16:58 | 100 | 35.06 |
| 04/03/2025 16:58 | 3 | 35.06 |
| 04/03/2025 16:58 | 286 | 35.06 |
| 04/03/2025 16:58 | 463 | 35.06 |
| 04/03/2025 16:58 | 172 | 35.06 |
| 04/03/2025 16:58 | 211 | 35.06 |
| 04/03/2025 16:58 | 55 | 35.07 |
| 04/03/2025 16:58 | 211 | 35.07 |
| 04/03/2025 16:58 | 286 | 35.07 |
| 04/03/2025 16:58 | 397 | 35.07 |
| 04/03/2025 16:58 | 77 | 35.07 |
| 04/03/2025 16:58 | 626 | 35.07 |
| 04/03/2025 16:58 | 68 | 35.07 |
| 04/03/2025 16:58 | 143 | 35.07 |
| 04/03/2025 16:57 | 109 | 35.07 |
| 04/03/2025 16:57 | 470 | 35.07 |
| 04/03/2025 16:57 | 412 | 35.07 |
| 04/03/2025 16:57 | 378 | 35.07 |
| 04/03/2025 16:57 | 190 | 35.06 |
| 04/03/2025 16:57 | 172 | 35.06 |
| 04/03/2025 16:57 | 94 | 35.06 |
| 04/03/2025 16:57 | 1 | 35.06 |
| 04/03/2025 16:57 | 211 | 35.06 |
| 04/03/2025 16:56 | 72 | 35.06 |
| 04/03/2025 16:56 | 285 | 35.06 |
| 04/03/2025 16:56 | 243 | 35.06 |
| 04/03/2025 16:56 | 265 | 35.06 |
| 04/03/2025 16:56 | 694 | 35.06 |
| 04/03/2025 16:56 | 230 | 35.06 |
| 04/03/2025 16:56 | 14 | 35.06 |
| 04/03/2025 16:56 | 106 | 35.06 |
| 04/03/2025 16:56 | 127 | 35.06 |
| 04/03/2025 16:56 | 233 | 35.06 |
| 04/03/2025 16:56 | 80 | 35.06 |
| 04/03/2025 16:56 | 179 | 35.06 |
| 04/03/2025 16:56 | 78 | 35.06 |
| 04/03/2025 16:56 | 329 | 35.06 |
| 04/03/2025 16:56 | 97 | 35.07 |
| 04/03/2025 16:56 | 58 | 35.07 |
| 04/03/2025 16:56 | 286 | 35.07 |
| 04/03/2025 16:56 | 694 | 35.07 |
| 04/03/2025 16:55 | 25 | 35.06 |
| 04/03/2025 16:55 | 68 | 35.06 |
| 04/03/2025 16:55 | 10 | 35.06 |
| 04/03/2025 16:55 | 78 | 35.06 |
| 04/03/2025 16:55 | 500 | 35.06 |