Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/20/2026 17:35 |
724 |
33.06 |
| 01/20/2026 17:35 |
180 |
33.06 |
| 01/20/2026 17:35 |
461 |
33.06 |
| 01/20/2026 17:35 |
784 |
33.06 |
| 01/20/2026 17:35 |
909 |
33.06 |
| 01/20/2026 17:35 |
522 |
33.06 |
| 01/20/2026 17:35 |
2867 |
33.06 |
| 01/20/2026 17:35 |
314 |
33.06 |
| 01/20/2026 17:35 |
905 |
33.06 |
| 01/20/2026 17:35 |
427 |
33.06 |
| 01/20/2026 17:35 |
477 |
33.06 |
| 01/20/2026 17:35 |
712 |
33.06 |
| 01/20/2026 17:35 |
166 |
33.06 |
| 01/20/2026 17:35 |
1368 |
33.06 |
| 01/20/2026 17:35 |
1160 |
33.06 |
| 01/20/2026 17:35 |
1302 |
33.06 |
| 01/20/2026 17:35 |
146 |
33.06 |
| 01/20/2026 17:35 |
904 |
33.06 |
| 01/20/2026 17:35 |
3976 |
33.06 |
| 01/20/2026 17:35 |
2179 |
33.06 |
| 01/20/2026 17:35 |
818 |
33.06 |
| 01/20/2026 17:35 |
1085 |
33.06 |
| 01/20/2026 17:35 |
768 |
33.06 |
| 01/20/2026 17:35 |
5347 |
33.06 |
| 01/20/2026 17:35 |
553 |
33.06 |
| 01/20/2026 17:35 |
1800 |
33.06 |
| 01/20/2026 17:35 |
1470 |
33.06 |
| 01/20/2026 17:35 |
2070 |
33.06 |
| 01/20/2026 17:35 |
3098 |
33.06 |
| 01/20/2026 17:35 |
366 |
33.06 |
| 01/20/2026 17:35 |
64 |
33.06 |
| 01/20/2026 17:35 |
876 |
33.06 |
| 01/20/2026 17:35 |
817 |
33.06 |
| 01/20/2026 17:35 |
1280 |
33.06 |
| 01/20/2026 17:35 |
1068 |
33.06 |
| 01/20/2026 17:35 |
839 |
33.06 |
| 01/20/2026 17:35 |
2441 |
33.06 |
| 01/20/2026 17:35 |
529 |
33.06 |
| 01/20/2026 17:35 |
3749 |
33.06 |
| 01/20/2026 17:35 |
1941 |
33.06 |
| 01/20/2026 17:35 |
609 |
33.06 |
| 01/20/2026 17:35 |
1570 |
33.06 |
| 01/20/2026 17:35 |
555 |
33.06 |
| 01/20/2026 17:35 |
915 |
33.06 |
| 01/20/2026 17:35 |
818 |
33.06 |
| 01/20/2026 17:35 |
508 |
33.06 |
| 01/20/2026 17:35 |
344 |
33.06 |
| 01/20/2026 17:35 |
709 |
33.06 |
| 01/20/2026 17:35 |
554 |
33.06 |
| 01/20/2026 17:35 |
1774 |
33.06 |
| 01/20/2026 17:35 |
2680 |
33.06 |
| 01/20/2026 17:35 |
194 |
33.06 |
| 01/20/2026 17:35 |
351 |
33.06 |
| 01/20/2026 17:35 |
107 |
33.06 |
| 01/20/2026 17:35 |
4 |
33.06 |
| 01/20/2026 17:35 |
620 |
33.06 |
| 01/20/2026 17:35 |
403 |
33.06 |
| 01/20/2026 17:35 |
634 |
33.06 |
| 01/20/2026 17:35 |
86 |
33.06 |
| 01/20/2026 17:35 |
554 |
33.06 |
| 01/20/2026 17:35 |
3352 |
33.06 |
| 01/20/2026 17:35 |
2210 |
33.06 |
| 01/20/2026 17:35 |
1530 |
33.06 |
| 01/20/2026 17:35 |
1531 |
33.06 |
| 01/20/2026 17:35 |
67 |
33.06 |
| 01/20/2026 17:35 |
93 |
33.06 |
| 01/20/2026 17:35 |
41 |
33.06 |
| 01/20/2026 17:35 |
9408 |
33.06 |
| 01/20/2026 17:35 |
151 |
33.06 |
| 01/20/2026 17:35 |
2574 |
33.06 |
| 01/20/2026 17:35 |
188 |
33.06 |
| 01/20/2026 17:35 |
57 |
33.06 |
| 01/20/2026 17:35 |
37 |
33.06 |
| 01/20/2026 17:35 |
50 |
33.06 |
| 01/20/2026 17:35 |
162 |
33.06 |
| 01/20/2026 17:35 |
198 |
33.06 |
| 01/20/2026 17:35 |
153 |
33.06 |
| 01/20/2026 17:35 |
308 |
33.06 |
| 01/20/2026 17:35 |
64 |
33.06 |
| 01/20/2026 17:35 |
1353 |
33.06 |
| 01/20/2026 17:35 |
239 |
33.06 |
| 01/20/2026 17:35 |
6238 |
33.06 |
| 01/20/2026 17:35 |
138 |
33.06 |
| 01/20/2026 17:35 |
11810 |
33.06 |
| 01/20/2026 17:35 |
3000 |
33.06 |
| 01/20/2026 17:35 |
5513 |
33.06 |
| 01/20/2026 17:35 |
7973 |
33.06 |
| 01/20/2026 17:35 |
4910 |
33.06 |
| 01/20/2026 17:35 |
1821 |
33.06 |
| 01/20/2026 17:35 |
20869 |
33.06 |
| 01/20/2026 17:35 |
1010 |
33.06 |
| 01/20/2026 17:35 |
356 |
33.06 |
| 01/20/2026 17:35 |
889 |
33.06 |
| 01/20/2026 17:35 |
1623 |
33.06 |
| 01/20/2026 17:35 |
121 |
33.06 |
| 01/20/2026 17:35 |
82 |
33.06 |
| 01/20/2026 17:35 |
5774 |
33.06 |
| 01/20/2026 17:35 |
4369 |
33.06 |
| 01/20/2026 17:35 |
740 |
33.06 |
| 01/20/2026 17:35 |
33 |
33.06 |
| 01/20/2026 17:35 |
35 |
33.06 |
| 01/20/2026 17:35 |
454 |
33.06 |
| 01/20/2026 17:35 |
9606 |
33.06 |
| 01/20/2026 17:35 |
5050 |
33.06 |
| 01/20/2026 17:35 |
6149 |
33.06 |
| 01/20/2026 17:35 |
2466 |
33.06 |
| 01/20/2026 17:35 |
155 |
33.06 |
| 01/20/2026 17:35 |
1552 |
33.06 |
| 01/20/2026 17:35 |
3598 |
33.06 |
| 01/20/2026 17:35 |
18817 |
33.06 |
| 01/20/2026 17:35 |
2208 |
33.06 |
| 01/20/2026 17:35 |
242 |
33.06 |
| 01/20/2026 17:35 |
2689 |
33.06 |
| 01/20/2026 17:35 |
902 |
33.06 |
| 01/20/2026 17:35 |
6015 |
33.06 |
| 01/20/2026 17:35 |
2500 |
33.06 |
| 01/20/2026 17:35 |
637 |
33.06 |
| 01/20/2026 17:35 |
705 |
33.06 |
| 01/20/2026 17:35 |
2033 |
33.06 |
| 01/20/2026 17:35 |
18817 |
33.06 |
| 01/20/2026 17:35 |
2189 |
33.06 |
| 01/20/2026 17:35 |
1210 |
33.06 |
| 01/20/2026 17:35 |
2827 |
33.06 |
| 01/20/2026 17:35 |
3948 |
33.06 |
| 01/20/2026 17:35 |
1540 |
33.06 |
| 01/20/2026 17:35 |
1181 |
33.06 |
| 01/20/2026 17:35 |
135 |
33.06 |
| 01/20/2026 17:35 |
143 |
33.06 |
| 01/20/2026 17:35 |
229 |
33.06 |
| 01/20/2026 17:35 |
305 |
33.06 |
| 01/20/2026 17:35 |
208 |
33.06 |
| 01/20/2026 17:35 |
96 |
33.06 |
| 01/20/2026 17:35 |
95 |
33.06 |
| 01/20/2026 17:35 |
136 |
33.06 |
| 01/20/2026 17:35 |
1407 |
33.06 |
| 01/20/2026 17:35 |
4775 |
33.06 |
| 01/20/2026 17:35 |
5045 |
33.06 |
| 01/20/2026 17:35 |
13605 |
33.06 |
| 01/20/2026 17:35 |
1572 |
33.06 |
| 01/20/2026 17:35 |
191 |
33.06 |
| 01/20/2026 17:35 |
13025 |
33.06 |
| 01/20/2026 17:35 |
1784 |
33.06 |
| 01/20/2026 17:35 |
484 |
33.06 |
| 01/20/2026 17:35 |
7912 |
33.06 |
| 01/20/2026 17:35 |
16841 |
33.06 |
| 01/20/2026 17:35 |
37 |
33.06 |
| 01/20/2026 17:35 |
63 |
33.06 |
| 01/20/2026 17:35 |
3324 |
33.06 |
| 01/20/2026 17:35 |
5689 |
33.06 |
| 01/20/2026 17:35 |
277 |
33.06 |
| 01/20/2026 17:35 |
25 |
33.06 |
| 01/20/2026 17:35 |
3 |
33.06 |
| 01/20/2026 17:35 |
2 |
33.06 |
| 01/20/2026 17:35 |
5321 |
33.06 |
| 01/20/2026 17:35 |
133 |
33.06 |
| 01/20/2026 17:35 |
627 |
33.06 |
| 01/20/2026 17:35 |
87 |
33.06 |
| 01/20/2026 17:35 |
33 |
33.06 |
| 01/20/2026 17:35 |
202 |
33.06 |
| 01/20/2026 17:35 |
121 |
33.06 |
| 01/20/2026 17:35 |
457 |
33.06 |
| 01/20/2026 17:35 |
4063 |
33.06 |
| 01/20/2026 17:35 |
9856 |
33.06 |
| 01/20/2026 17:35 |
914 |
33.06 |
| 01/20/2026 17:35 |
372 |
33.06 |
| 01/20/2026 17:35 |
888 |
33.06 |
| 01/20/2026 17:35 |
372 |
33.06 |
| 01/20/2026 17:35 |
358 |
33.06 |
| 01/20/2026 17:35 |
964 |
33.06 |
| 01/20/2026 17:35 |
17017 |
33.06 |
| 01/20/2026 17:35 |
1 |
33.06 |
| 01/20/2026 17:35 |
299 |
33.06 |
| 01/20/2026 17:35 |
1118 |
33.06 |
| 01/20/2026 17:35 |
190 |
33.06 |
| 01/20/2026 17:35 |
2496 |
33.06 |
| 01/20/2026 17:35 |
661 |
33.06 |
| 01/20/2026 17:35 |
3900 |
33.06 |
| 01/20/2026 17:35 |
4261 |
33.06 |
| 01/20/2026 17:35 |
94 |
33.06 |
| 01/20/2026 17:35 |
2027 |
33.06 |
| 01/20/2026 17:35 |
354 |
33.06 |
| 01/20/2026 17:35 |
321 |
33.06 |
| 01/20/2026 17:35 |
290 |
33.06 |
| 01/20/2026 17:35 |
3133 |
33.06 |
| 01/20/2026 17:35 |
2026 |
33.06 |
| 01/20/2026 17:35 |
349 |
33.06 |
| 01/20/2026 17:35 |
223 |
33.06 |
| 01/20/2026 17:35 |
2018 |
33.06 |
| 01/20/2026 17:35 |
38 |
33.06 |
| 01/20/2026 17:35 |
25 |
33.06 |
| 01/20/2026 17:35 |
6402 |
33.06 |
| 01/20/2026 17:35 |
281 |
33.06 |
| 01/20/2026 17:35 |
2029 |
33.06 |
| 01/20/2026 17:35 |
2182 |
33.06 |
| 01/20/2026 17:35 |
4751 |
33.06 |
| 01/20/2026 17:35 |
293 |
33.06 |
| 01/20/2026 17:35 |
11 |
33.06 |
| 01/20/2026 17:35 |
977 |
33.06 |
| 01/20/2026 17:35 |
67 |
33.06 |
| 01/20/2026 17:35 |
724 |
33.06 |
| 01/20/2026 17:35 |
195 |
33.06 |
| 01/20/2026 17:35 |
713 |
33.06 |
| 01/20/2026 17:35 |
3220 |
33.06 |
| 01/20/2026 17:35 |
1028 |
33.06 |
| 01/20/2026 17:35 |
3968 |
33.06 |
| 01/20/2026 17:35 |
496 |
33.06 |
| 01/20/2026 17:35 |
62 |
33.06 |
| 01/20/2026 17:35 |
5723 |
33.06 |
| 01/20/2026 17:35 |
1262 |
33.06 |
| 01/20/2026 17:35 |
1848 |
33.06 |
| 01/20/2026 17:35 |
31385 |
33.06 |
| 01/20/2026 17:35 |
168 |
33.06 |
| 01/20/2026 17:35 |
13789 |
33.06 |
| 01/20/2026 17:35 |
145 |
33.06 |
| 01/20/2026 17:35 |
1490 |
33.06 |
| 01/20/2026 17:35 |
162 |
33.06 |
| 01/20/2026 17:35 |
163 |
33.06 |
| 01/20/2026 17:35 |
488 |
33.06 |
| 01/20/2026 17:35 |
1307 |
33.06 |
| 01/20/2026 17:35 |
17313 |
33.06 |
| 01/20/2026 17:35 |
5 |
33.06 |
| 01/20/2026 17:35 |
175 |
33.06 |
| 01/20/2026 17:35 |
930 |
33.06 |
| 01/20/2026 17:35 |
496 |
33.06 |
| 01/20/2026 17:35 |
62 |
33.06 |
| 01/20/2026 17:35 |
819 |
33.06 |
| 01/20/2026 17:35 |
410 |
33.06 |
| 01/20/2026 17:35 |
101 |
33.06 |
| 01/20/2026 17:35 |
54 |
33.06 |
| 01/20/2026 17:35 |
78 |
33.06 |
| 01/20/2026 17:35 |
23 |
33.06 |
| 01/20/2026 17:35 |
133 |
33.06 |
| 01/20/2026 17:35 |
4 |
33.06 |
| 01/20/2026 17:35 |
368 |
33.06 |
| 01/20/2026 17:35 |
34 |
33.06 |
| 01/20/2026 17:35 |
159 |
33.06 |
| 01/20/2026 17:35 |
5 |
33.06 |
| 01/20/2026 17:35 |
19663 |
33.06 |
| 01/20/2026 17:35 |
2140 |
33.06 |
| 01/20/2026 17:35 |
516 |
33.06 |
| 01/20/2026 17:35 |
744 |
33.06 |
| 01/20/2026 17:35 |
4011 |
33.06 |
| 01/20/2026 17:35 |
26560 |
33.06 |
| 01/20/2026 17:35 |
8536 |
33.06 |
| 01/20/2026 17:35 |
155 |
33.06 |
| 01/20/2026 17:35 |
218 |
33.06 |
| 01/20/2026 17:35 |
10754 |
33.06 |
| 01/20/2026 17:35 |
27 |
33.06 |
| 01/20/2026 17:35 |
148 |
33.06 |
| 01/20/2026 17:35 |
52 |
33.06 |
| 01/20/2026 17:35 |
372 |
33.06 |
| 01/20/2026 17:35 |
124 |
33.06 |
| 01/20/2026 17:35 |
1433 |
33.06 |
| 01/20/2026 17:35 |
195 |
33.06 |
| 01/20/2026 17:35 |
5888 |
33.06 |
| 01/20/2026 17:35 |
19 |
33.06 |
| 01/20/2026 17:35 |
134 |
33.06 |
| 01/20/2026 17:35 |
65 |
33.06 |
| 01/20/2026 17:35 |
128 |
33.06 |
| 01/20/2026 17:35 |
1435 |
33.06 |
| 01/20/2026 17:35 |
3282 |
33.06 |
| 01/20/2026 17:35 |
23 |
33.06 |
| 01/20/2026 17:35 |
18 |
33.06 |
| 01/20/2026 17:35 |
2 |
33.06 |
| 01/20/2026 17:35 |
7216 |
33.06 |
| 01/20/2026 17:35 |
704 |
33.06 |
| 01/20/2026 17:35 |
3296 |
33.06 |
| 01/20/2026 17:35 |
826 |
33.06 |
| 01/20/2026 17:35 |
2950 |
33.06 |
| 01/20/2026 17:35 |
34 |
33.06 |
| 01/20/2026 17:35 |
2950 |
33.06 |
| 01/20/2026 17:35 |
7796 |
33.06 |
| 01/20/2026 17:35 |
88 |
33.06 |
| 01/20/2026 17:35 |
60521 |
33.06 |
| 01/20/2026 17:35 |
3859 |
33.06 |
| 01/20/2026 17:35 |
263 |
33.06 |
| 01/20/2026 17:35 |
197 |
33.06 |
| 01/20/2026 17:35 |
3236 |
33.06 |
| 01/20/2026 17:35 |
626 |
33.06 |
| 01/20/2026 17:35 |
1488 |
33.06 |
| 01/20/2026 17:35 |
1271 |
33.06 |
| 01/20/2026 17:35 |
1201 |
33.06 |
| 01/20/2026 17:35 |
13674 |
33.06 |
| 01/20/2026 17:35 |
1087 |
33.06 |
| 01/20/2026 17:35 |
17526 |
33.06 |
| 01/20/2026 17:35 |
3930 |
33.06 |
| 01/20/2026 17:35 |
26950 |
33.06 |
| 01/20/2026 17:35 |
243 |
33.06 |
| 01/20/2026 17:35 |
4618 |
33.06 |
| 01/20/2026 17:35 |
16533 |
33.06 |
| 01/20/2026 17:35 |
1483 |
33.06 |
| 01/20/2026 17:35 |
723 |
33.06 |
| 01/20/2026 17:35 |
342 |
33.06 |
| 01/20/2026 17:35 |
4699 |
33.06 |
| 01/20/2026 17:35 |
4481 |
33.06 |
| 01/20/2026 17:35 |
332 |
33.06 |
| 01/20/2026 17:35 |
1432 |
33.06 |
| 01/20/2026 17:35 |
67 |
33.06 |
| 01/20/2026 17:35 |
1975 |
33.06 |
| 01/20/2026 17:35 |
355 |
33.06 |
| 01/20/2026 17:35 |
17613 |
33.06 |
| 01/20/2026 17:35 |
3687 |
33.06 |
| 01/20/2026 17:35 |
1328 |
33.06 |
| 01/20/2026 17:35 |
53 |
33.06 |
| 01/20/2026 17:35 |
561 |
33.06 |
| 01/20/2026 17:35 |
114 |
33.06 |
| 01/20/2026 17:35 |
1428 |
33.06 |
| 01/20/2026 17:35 |
948 |
33.06 |
| 01/20/2026 17:35 |
9670 |
33.06 |
| 01/20/2026 17:35 |
3552 |
33.06 |
| 01/20/2026 17:35 |
45 |
33.06 |
| 01/20/2026 17:35 |
2064 |
33.06 |
| 01/20/2026 17:35 |
902 |
33.06 |
| 01/20/2026 17:35 |
21 |
33.06 |
| 01/20/2026 17:35 |
9040 |
33.06 |
| 01/20/2026 17:35 |
8 |
33.06 |
| 01/20/2026 17:35 |
549 |
33.06 |
| 01/20/2026 17:35 |
5903 |
33.06 |
| 01/20/2026 17:35 |
66 |
33.06 |
| 01/20/2026 17:35 |
1192 |
33.06 |
| 01/20/2026 17:35 |
4263 |
33.06 |
| 01/20/2026 17:35 |
1567 |
33.06 |
| 01/20/2026 17:35 |
181 |
33.06 |
| 01/20/2026 17:35 |
52 |
33.06 |
| 01/20/2026 17:35 |
5 |
33.06 |
| 01/20/2026 17:35 |
48 |
33.06 |
| 01/20/2026 17:35 |
413 |
33.06 |
| 01/20/2026 17:35 |
48 |
33.06 |
| 01/20/2026 17:35 |
20251 |
33.06 |
| 01/20/2026 17:35 |
839 |
33.06 |
| 01/20/2026 17:35 |
208 |
33.06 |
| 01/20/2026 17:35 |
4652 |
33.06 |
| 01/20/2026 17:35 |
10790 |
33.06 |
| 01/20/2026 17:35 |
802 |
33.06 |
| 01/20/2026 17:35 |
3780 |
33.06 |
| 01/20/2026 17:35 |
9 |
33.06 |
| 01/20/2026 17:35 |
320 |
33.06 |
| 01/20/2026 17:35 |
3178 |
33.06 |
| 01/20/2026 17:35 |
19 |
33.06 |
| 01/20/2026 17:35 |
120 |
33.06 |
| 01/20/2026 17:35 |
14546 |
33.06 |
| 01/20/2026 17:35 |
1410 |
33.06 |
| 01/20/2026 17:35 |
235 |
33.06 |
| 01/20/2026 17:35 |
9 |
33.06 |
| 01/20/2026 17:35 |
1 |
33.06 |
| 01/20/2026 17:35 |
266 |
33.06 |
| 01/20/2026 17:35 |
65 |
33.06 |
| 01/20/2026 17:29 |
279 |
32.95 |
| 01/20/2026 17:29 |
8 |
32.95 |
| 01/20/2026 17:29 |
224 |
32.95 |
| 01/20/2026 17:29 |
752 |
32.95 |
| 01/20/2026 17:29 |
144 |
32.95 |
| 01/20/2026 17:29 |
274 |
32.95 |
| 01/20/2026 17:29 |
27 |
32.95 |
| 01/20/2026 17:29 |
121 |
32.94 |
| 01/20/2026 17:29 |
66 |
32.95 |
| 01/20/2026 17:29 |
144 |
32.95 |
| 01/20/2026 17:29 |
275 |
32.95 |
| 01/20/2026 17:29 |
116 |
32.94 |
| 01/20/2026 17:29 |
150 |
32.95 |
| 01/20/2026 17:29 |
21 |
32.94 |
| 01/20/2026 17:29 |
799 |
32.95 |
| 01/20/2026 17:29 |
16 |
32.95 |
| 01/20/2026 17:29 |
14 |
32.95 |
| 01/20/2026 17:29 |
146 |
32.95 |
| 01/20/2026 17:29 |
8 |
32.95 |
| 01/20/2026 17:29 |
136 |
32.95 |
| 01/20/2026 17:29 |
240 |
32.95 |
| 01/20/2026 17:29 |
723 |
32.95 |
| 01/20/2026 17:29 |
799 |
32.95 |
| 01/20/2026 17:29 |
287 |
32.95 |
| 01/20/2026 17:29 |
264 |
32.95 |
| 01/20/2026 17:29 |
799 |
32.94 |
| 01/20/2026 17:29 |
288 |
32.94 |
| 01/20/2026 17:29 |
326 |
32.94 |
| 01/20/2026 17:29 |
799 |
32.94 |
| 01/20/2026 17:29 |
176 |
32.94 |
| 01/20/2026 17:29 |
799 |
32.94 |
| 01/20/2026 17:29 |
190 |
32.94 |
| 01/20/2026 17:29 |
262 |
32.94 |
| 01/20/2026 17:29 |
249 |
32.94 |
| 01/20/2026 17:29 |
301 |
32.94 |
| 01/20/2026 17:29 |
323 |
32.94 |
| 01/20/2026 17:29 |
799 |
32.94 |
| 01/20/2026 17:28 |
31 |
32.95 |
| 01/20/2026 17:28 |
272 |
32.94 |
| 01/20/2026 17:28 |
144 |
32.94 |
| 01/20/2026 17:28 |
288 |
32.94 |
| 01/20/2026 17:28 |
92 |
32.94 |
| 01/20/2026 17:28 |
707 |
32.94 |
| 01/20/2026 17:28 |
142 |
32.94 |
| 01/20/2026 17:28 |
16 |
32.94 |
| 01/20/2026 17:28 |
30 |
32.94 |
| 01/20/2026 17:28 |
392 |
32.94 |
| 01/20/2026 17:28 |
97 |
32.94 |
| 01/20/2026 17:28 |
403 |
32.94 |
| 01/20/2026 17:28 |
98 |
32.94 |
| 01/20/2026 17:28 |
116 |
32.94 |
| 01/20/2026 17:28 |
327 |
32.94 |
| 01/20/2026 17:28 |
637 |
32.94 |
| 01/20/2026 17:28 |
15 |
32.94 |
| 01/20/2026 17:28 |
245 |
32.94 |
| 01/20/2026 17:28 |
120 |
32.95 |
| 01/20/2026 17:28 |
95 |
32.95 |
| 01/20/2026 17:28 |
129 |
32.95 |
| 01/20/2026 17:28 |
193 |
32.95 |
| 01/20/2026 17:28 |
257 |
32.95 |
| 01/20/2026 17:28 |
144 |
32.95 |
| 01/20/2026 17:28 |
120 |
32.95 |
| 01/20/2026 17:28 |
60 |
32.95 |
| 01/20/2026 17:28 |
265 |
32.95 |
| 01/20/2026 17:28 |
265 |
32.95 |
| 01/20/2026 17:28 |
287 |
32.95 |
| 01/20/2026 17:28 |
287 |
32.95 |
| 01/20/2026 17:28 |
799 |
32.95 |
| 01/20/2026 17:28 |
258 |
32.95 |
| 01/20/2026 17:28 |
36 |
32.95 |
| 01/20/2026 17:28 |
146 |
32.95 |
| 01/20/2026 17:28 |
1 |
32.95 |
| 01/20/2026 17:28 |
178 |
32.95 |
| 01/20/2026 17:28 |
10 |
32.95 |
| 01/20/2026 17:28 |
105 |
32.95 |
| 01/20/2026 17:28 |
178 |
32.95 |
| 01/20/2026 17:28 |
25 |
32.95 |
| 01/20/2026 17:28 |
612 |
32.95 |
| 01/20/2026 17:28 |
279 |
32.95 |
| 01/20/2026 17:28 |
306 |
32.95 |
| 01/20/2026 17:28 |
27 |
32.95 |
| 01/20/2026 17:28 |
144 |
32.95 |
| 01/20/2026 17:28 |
612 |
32.95 |
| 01/20/2026 17:28 |
552 |
32.95 |
| 01/20/2026 17:28 |
198 |
32.95 |
| 01/20/2026 17:28 |
414 |
32.95 |
| 01/20/2026 17:28 |
385 |
32.95 |
| 01/20/2026 17:28 |
414 |
32.95 |
| 01/20/2026 17:28 |
198 |
32.95 |
| 01/20/2026 17:28 |
612 |
32.95 |
| 01/20/2026 17:28 |
187 |
32.95 |
| 01/20/2026 17:28 |
612 |
32.95 |
| 01/20/2026 17:28 |
612 |
32.95 |
| 01/20/2026 17:28 |
612 |
32.95 |
| 01/20/2026 17:28 |
326 |
32.95 |
| 01/20/2026 17:28 |
799 |
32.95 |
| 01/20/2026 17:28 |
387 |
32.95 |
| 01/20/2026 17:28 |
31 |
32.96 |
| 01/20/2026 17:27 |
280 |
32.95 |
| 01/20/2026 17:27 |
112 |
32.96 |
| 01/20/2026 17:27 |
144 |
32.96 |
| 01/20/2026 17:27 |
82 |
32.96 |
| 01/20/2026 17:27 |
799 |
32.96 |
| 01/20/2026 17:27 |
252 |
32.955 |
| 01/20/2026 17:27 |
225 |
32.95 |
| 01/20/2026 17:27 |
540 |
32.95 |
| 01/20/2026 17:27 |
72 |
32.95 |
| 01/20/2026 17:27 |
728 |
32.95 |
| 01/20/2026 17:27 |
72 |
32.95 |
| 01/20/2026 17:27 |
473 |
32.95 |
| 01/20/2026 17:27 |
67 |
32.95 |
| 01/20/2026 17:27 |
220 |
32.95 |
| 01/20/2026 17:27 |
67 |
32.95 |
| 01/20/2026 17:27 |
545 |
32.95 |
| 01/20/2026 17:27 |
188 |
32.95 |
| 01/20/2026 17:27 |
612 |
32.95 |
| 01/20/2026 17:27 |
187 |
32.95 |
| 01/20/2026 17:27 |
612 |
32.95 |
| 01/20/2026 17:27 |
2 |
32.95 |
| 01/20/2026 17:27 |
305 |
32.95 |
| 01/20/2026 17:27 |
307 |
32.95 |
| 01/20/2026 17:27 |
162 |
32.95 |
| 01/20/2026 17:27 |
145 |
32.95 |
| 01/20/2026 17:27 |
307 |
32.95 |
| 01/20/2026 17:27 |
160 |
32.95 |
| 01/20/2026 17:27 |
545 |
32.95 |
| 01/20/2026 17:27 |
67 |
32.95 |
| 01/20/2026 17:27 |
612 |
32.95 |
| 01/20/2026 17:27 |
612 |
32.95 |
| 01/20/2026 17:27 |
560 |
32.95 |
| 01/20/2026 17:27 |
15 |
32.95 |
| 01/20/2026 17:27 |
240 |
32.95 |
| 01/20/2026 17:27 |
10 |
32.95 |
| 01/20/2026 17:27 |
10000 |
32.95 |
| 01/20/2026 17:27 |
259 |
32.95 |
| 01/20/2026 17:27 |
287 |
32.95 |
| 01/20/2026 17:27 |
313 |
32.95 |
| 01/20/2026 17:27 |
637 |
32.95 |
| 01/20/2026 17:27 |
87 |
32.95 |
| 01/20/2026 17:27 |
516 |
32.95 |
| 01/20/2026 17:27 |
223 |
32.96 |
| 01/20/2026 17:27 |
50 |
32.96 |
| 01/20/2026 17:27 |
66 |
32.96 |
| 01/20/2026 17:27 |
24 |
32.96 |
| 01/20/2026 17:27 |
289 |
32.96 |
| 01/20/2026 17:27 |
510 |
32.96 |
| 01/20/2026 17:27 |
178 |
32.96 |
| 01/20/2026 17:27 |
178 |
32.96 |
| 01/20/2026 17:27 |
197 |
32.96 |
| 01/20/2026 17:27 |
119 |
32.96 |
| 01/20/2026 17:27 |
120 |
32.96 |
| 01/20/2026 17:27 |
37 |
32.96 |
| 01/20/2026 17:27 |
96 |
32.95 |
| 01/20/2026 17:27 |
34 |
32.96 |
| 01/20/2026 17:27 |
637 |
32.96 |
| 01/20/2026 17:27 |
93 |
32.96 |
| 01/20/2026 17:27 |
166 |
32.96 |
| 01/20/2026 17:27 |
41 |
32.96 |
| 01/20/2026 17:26 |
247 |
32.96 |
| 01/20/2026 17:26 |
637 |
32.95 |
| 01/20/2026 17:26 |
263 |
32.95 |
| 01/20/2026 17:26 |
349 |
32.95 |
| 01/20/2026 17:26 |
25 |
32.95 |
| 01/20/2026 17:26 |
612 |
32.95 |
| 01/20/2026 17:26 |
612 |
32.95 |
| 01/20/2026 17:26 |
25 |
32.95 |
| 01/20/2026 17:26 |
612 |
32.95 |
| 01/20/2026 17:26 |
612 |
32.95 |
| 01/20/2026 17:26 |
258 |
32.95 |
| 01/20/2026 17:26 |
313 |
32.95 |
| 01/20/2026 17:26 |
262 |
32.95 |
| 01/20/2026 17:26 |
637 |
32.95 |
| 01/20/2026 17:26 |
125 |
32.95 |
| 01/20/2026 17:26 |
487 |
32.95 |
| 01/20/2026 17:26 |
268 |
32.95 |
| 01/20/2026 17:26 |
5 |
32.95 |
| 01/20/2026 17:26 |
287 |
32.95 |
| 01/20/2026 17:26 |
86 |
32.95 |
| 01/20/2026 17:26 |
282 |
32.95 |
| 01/20/2026 17:26 |
143 |
32.95 |
| 01/20/2026 17:26 |
274 |
32.95 |
| 01/20/2026 17:26 |
313 |
32.95 |
| 01/20/2026 17:26 |
14 |
32.95 |
| 01/20/2026 17:26 |
25 |
32.95 |
| 01/20/2026 17:26 |
25 |
32.95 |
| 01/20/2026 17:26 |
612 |
32.95 |
| 01/20/2026 17:26 |
15 |
32.95 |
| 01/20/2026 17:26 |
59 |
32.95 |
| 01/20/2026 17:26 |
278 |
32.96 |
| 01/20/2026 17:26 |
161 |
32.96 |
| 01/20/2026 17:26 |
100 |
32.96 |
| 01/20/2026 17:26 |
637 |
32.96 |
| 01/20/2026 17:26 |
141 |
32.96 |
| 01/20/2026 17:26 |
302 |
32.96 |
| 01/20/2026 17:26 |
195 |
32.96 |
| 01/20/2026 17:26 |
578 |
32.95 |
| 01/20/2026 17:26 |
236 |
32.96 |
| 01/20/2026 17:26 |
288 |
32.96 |
| 01/20/2026 17:26 |
144 |
32.96 |
| 01/20/2026 17:26 |
3 |
32.96 |
| 01/20/2026 17:26 |
275 |
32.96 |
| 01/20/2026 17:26 |
201 |
32.96 |
| 01/20/2026 17:26 |
189 |
32.96 |
| 01/20/2026 17:26 |
39 |
32.96 |
| 01/20/2026 17:26 |
288 |
32.96 |
| 01/20/2026 17:26 |
139 |
32.96 |
| 01/20/2026 17:26 |
123 |
32.96 |
| 01/20/2026 17:26 |
120 |
32.96 |
| 01/20/2026 17:25 |
260 |
32.96 |
| 01/20/2026 17:25 |
120 |
32.96 |
| 01/20/2026 17:25 |
120 |
32.96 |
| 01/20/2026 17:25 |
129 |
32.96 |
| 01/20/2026 17:25 |
280 |
32.96 |
| 01/20/2026 17:25 |
100 |
32.96 |
| 01/20/2026 17:25 |
46 |
32.96 |
| 01/20/2026 17:25 |
131 |
32.96 |
| 01/20/2026 17:25 |
144 |
32.96 |
| 01/20/2026 17:25 |
89 |
32.96 |
| 01/20/2026 17:25 |
26 |
32.96 |
| 01/20/2026 17:25 |
144 |
32.96 |
| 01/20/2026 17:25 |
276 |
32.96 |
| 01/20/2026 17:25 |
132 |
32.96 |
| 01/20/2026 17:25 |
270 |
32.96 |
| 01/20/2026 17:25 |
234 |
32.96 |
| 01/20/2026 17:25 |
455 |
32.96 |
| 01/20/2026 17:25 |
144 |
32.96 |
| 01/20/2026 17:25 |
141 |
32.96 |
| 01/20/2026 17:25 |
138 |
32.96 |
| 01/20/2026 17:25 |
27 |
32.96 |
| 01/20/2026 17:25 |
234 |
32.96 |
| 01/20/2026 17:25 |
288 |
32.96 |
| 01/20/2026 17:25 |
236 |
32.96 |
| 01/20/2026 17:25 |
100 |
32.96 |
| 01/20/2026 17:25 |
301 |
32.96 |
| 01/20/2026 17:25 |
327 |
32.96 |
| 01/20/2026 17:25 |
2 |
32.96 |
| 01/20/2026 17:25 |
32 |
32.96 |
| 01/20/2026 17:25 |
270 |
32.96 |
| 01/20/2026 17:25 |
25 |
32.96 |
| 01/20/2026 17:25 |
300 |
32.96 |
| 01/20/2026 17:25 |
144 |
32.97 |
| 01/20/2026 17:25 |
27 |
32.97 |
| 01/20/2026 17:25 |
358 |
32.97 |
| 01/20/2026 17:25 |
328 |
32.97 |
| 01/20/2026 17:25 |
175 |
32.97 |
| 01/20/2026 17:25 |
139 |
32.97 |
| 01/20/2026 17:25 |
269 |
32.97 |
| 01/20/2026 17:25 |
287 |
32.97 |
| 01/20/2026 17:25 |
179 |
32.97 |
| 01/20/2026 17:25 |
350 |
32.97 |
| 01/20/2026 17:25 |
287 |
32.97 |
| 01/20/2026 17:25 |
31 |
32.97 |
| 01/20/2026 17:25 |
16 |
32.97 |
| 01/20/2026 17:25 |
40 |
32.97 |
| 01/20/2026 17:25 |
690 |
32.97 |
| 01/20/2026 17:25 |
440 |
32.97 |
| 01/20/2026 17:25 |
668 |
32.97 |
| 01/20/2026 17:25 |
234 |
32.97 |
| 01/20/2026 17:25 |
268 |
32.97 |
| 01/20/2026 17:25 |
349 |
32.97 |
| 01/20/2026 17:25 |
287 |
32.97 |
| 01/20/2026 17:25 |
637 |
32.97 |
| 01/20/2026 17:24 |
310 |
32.98 |
| 01/20/2026 17:24 |
327 |
32.98 |
| 01/20/2026 17:24 |
354 |
32.98 |
| 01/20/2026 17:24 |
108 |
32.98 |
| 01/20/2026 17:24 |
379 |
32.98 |
| 01/20/2026 17:24 |
288 |
32.98 |
| 01/20/2026 17:24 |
326 |
32.98 |
| 01/20/2026 17:24 |
37 |
32.98 |
| 01/20/2026 17:24 |
326 |
32.98 |
| 01/20/2026 17:24 |
637 |
32.98 |
| 01/20/2026 17:24 |
146 |
32.98 |
| 01/20/2026 17:24 |
30 |
32.98 |
| 01/20/2026 17:24 |
325 |
32.98 |
| 01/20/2026 17:24 |
280 |
32.98 |
| 01/20/2026 17:24 |
275 |
32.98 |
| 01/20/2026 17:24 |
637 |
32.98 |
| 01/20/2026 17:24 |
4 |
32.99 |
| 01/20/2026 17:24 |
5 |
32.99 |
| 01/20/2026 17:24 |
38 |
32.99 |
| 01/20/2026 17:24 |
262 |
32.99 |
| 01/20/2026 17:24 |
97 |
33.00 |
| 01/20/2026 17:24 |
272 |
32.99 |
| 01/20/2026 17:24 |
215 |
32.99 |
| 01/20/2026 17:24 |
319 |
32.99 |
| 01/20/2026 17:24 |
353 |
32.99 |
| 01/20/2026 17:24 |
327 |
32.99 |
| 01/20/2026 17:24 |
2 |
33.00 |
| 01/20/2026 17:24 |
10 |
33.00 |
| 01/20/2026 17:24 |
105 |
33.00 |
| 01/20/2026 17:24 |
136 |
33.00 |
| 01/20/2026 17:24 |
264 |
33.00 |
| 01/20/2026 17:24 |
17 |
33.00 |
| 01/20/2026 17:24 |
343 |
33.00 |
| 01/20/2026 17:23 |
3 |
33.00 |
| 01/20/2026 17:23 |
3 |
33.00 |
| 01/20/2026 17:23 |
24 |
33.00 |
| 01/20/2026 17:23 |
256 |
33.00 |
| 01/20/2026 17:23 |
288 |
32.99 |
| 01/20/2026 17:23 |
326 |
32.99 |
| 01/20/2026 17:23 |
42 |
32.99 |
| 01/20/2026 17:23 |
288 |
32.99 |
| 01/20/2026 17:23 |
637 |
32.99 |
| 01/20/2026 17:23 |
251 |
32.99 |
| 01/20/2026 17:23 |
61 |
32.99 |
| 01/20/2026 17:23 |
19 |
32.99 |
| 01/20/2026 17:23 |
24 |
32.99 |
| 01/20/2026 17:23 |
21 |
32.99 |
| 01/20/2026 17:23 |
140 |
32.99 |
| 01/20/2026 17:23 |
11 |
32.99 |
| 01/20/2026 17:23 |
305 |
32.98 |
| 01/20/2026 17:23 |
258 |
32.98 |
| 01/20/2026 17:23 |
252 |
32.98 |
| 01/20/2026 17:23 |
144 |
32.98 |
| 01/20/2026 17:23 |
637 |
32.98 |
| 01/20/2026 17:23 |
261 |
32.98 |
| 01/20/2026 17:23 |
192 |
32.98 |
| 01/20/2026 17:23 |
457 |
32.98 |
| 01/20/2026 17:23 |
192 |
32.98 |
| 01/20/2026 17:23 |
414 |
32.98 |
| 01/20/2026 17:23 |
23 |
32.98 |
| 01/20/2026 17:23 |
200 |
32.98 |
| 01/20/2026 17:23 |
325 |
32.98 |
| 01/20/2026 17:23 |
260 |
32.98 |
| 01/20/2026 17:23 |
11 |
32.98 |
| 01/20/2026 17:23 |
147 |
32.98 |
| 01/20/2026 17:23 |
146 |
32.98 |
| 01/20/2026 17:23 |
249 |
32.98 |
| 01/20/2026 17:23 |
388 |
32.98 |
| 01/20/2026 17:23 |
4 |
32.98 |
| 01/20/2026 17:22 |
637 |
32.98 |
| 01/20/2026 17:22 |
261 |
32.98 |
| 01/20/2026 17:22 |
308 |
32.98 |
| 01/20/2026 17:22 |
88 |
32.98 |
| 01/20/2026 17:22 |
432 |
32.98 |
| 01/20/2026 17:22 |
332 |
32.98 |
| 01/20/2026 17:22 |
4 |
32.98 |
| 01/20/2026 17:22 |
31 |
32.98 |
| 01/20/2026 17:22 |
61 |
32.98 |
| 01/20/2026 17:22 |
130 |
32.98 |
| 01/20/2026 17:22 |
240 |
32.98 |
| 01/20/2026 17:22 |
313 |
32.98 |
| 01/20/2026 17:22 |
288 |
32.98 |
| 01/20/2026 17:21 |
76 |
32.98 |
| 01/20/2026 17:21 |
606 |
32.98 |
| 01/20/2026 17:21 |
367 |
32.99 |
| 01/20/2026 17:21 |
150 |
32.99 |
| 01/20/2026 17:21 |
245 |
32.99 |
| 01/20/2026 17:21 |
50 |
32.99 |
| 01/20/2026 17:21 |
230 |
32.99 |
| 01/20/2026 17:21 |
73 |
32.99 |
| 01/20/2026 17:21 |
44 |
32.99 |
| 01/20/2026 17:21 |
181 |
32.99 |
| 01/20/2026 17:21 |
20 |
32.99 |
| 01/20/2026 17:20 |
3 |
32.98 |
| 01/20/2026 17:20 |
31 |
32.98 |
| 01/20/2026 17:20 |
56 |
32.99 |
| 01/20/2026 17:20 |
169 |
32.99 |
| 01/20/2026 17:20 |
468 |
32.99 |
| 01/20/2026 17:20 |
234 |
32.99 |
| 01/20/2026 17:20 |
442 |
32.99 |
| 01/20/2026 17:20 |
62 |
32.99 |
| 01/20/2026 17:20 |
92 |
32.99 |
| 01/20/2026 17:20 |
190 |
32.99 |
| 01/20/2026 17:20 |
343 |
32.99 |
| 01/20/2026 17:20 |
204 |
32.99 |
| 01/20/2026 17:20 |
110 |
32.99 |
| 01/20/2026 17:20 |
190 |
32.99 |
| 01/20/2026 17:20 |
324 |
32.99 |
| 01/20/2026 17:20 |
500 |
32.99 |
| 01/20/2026 17:20 |
288 |
32.99 |
| 01/20/2026 17:20 |
637 |
32.99 |
| 01/20/2026 17:19 |
36 |
32.99 |
| 01/20/2026 17:18 |
346 |
33.00 |
| 01/20/2026 17:18 |
160 |
33.00 |
| 01/20/2026 17:18 |
31 |
33.00 |
| 01/20/2026 17:18 |
25 |
33.00 |
| 01/20/2026 17:18 |
455 |
33.00 |
| 01/20/2026 17:18 |
38 |
33.00 |
| 01/20/2026 17:18 |
307 |
33.00 |
| 01/20/2026 17:18 |
445 |
33.00 |
| 01/20/2026 17:18 |
382 |
33.01 |
| 01/20/2026 17:17 |
53 |
33.01 |
| 01/20/2026 17:17 |
438 |
33.01 |
| 01/20/2026 17:17 |
152 |
33.01 |
| 01/20/2026 17:17 |
213 |
33.01 |
| 01/20/2026 17:17 |
60 |
33.01 |
| 01/20/2026 17:17 |
577 |
33.01 |
| 01/20/2026 17:17 |
447 |
33.01 |
| 01/20/2026 17:17 |
581 |
33.01 |
| 01/20/2026 17:17 |
350 |
33.01 |
| 01/20/2026 17:17 |
40 |
33.01 |
| 01/20/2026 17:16 |
234 |
33.01 |
| 01/20/2026 17:16 |
350 |
33.01 |
| 01/20/2026 17:16 |
30 |
33.01 |
| 01/20/2026 17:16 |
55 |
33.01 |
| 01/20/2026 17:16 |
185 |
33.00 |
| 01/20/2026 17:16 |
604 |
33.00 |
| 01/20/2026 17:16 |
16 |
33.01 |
| 01/20/2026 17:16 |
258 |
33.01 |
| 01/20/2026 17:16 |
637 |
33.01 |
| 01/20/2026 17:16 |
280 |
33.01 |
| 01/20/2026 17:16 |
62 |
33.01 |
| 01/20/2026 17:16 |
495 |
33.01 |
| 01/20/2026 17:16 |
317 |
33.01 |
| 01/20/2026 17:16 |
388 |
33.01 |
| 01/20/2026 17:15 |
270 |
33.01 |
| 01/20/2026 17:13 |
3 |
33.01 |
| 01/20/2026 17:13 |
256 |
33.01 |
| 01/20/2026 17:13 |
12 |
33.01 |
| 01/20/2026 17:13 |
200 |
33.01 |
| 01/20/2026 17:13 |
66 |
33.01 |
| 01/20/2026 17:13 |
467 |
33.01 |
| 01/20/2026 17:13 |
280 |
33.01 |
| 01/20/2026 17:13 |
637 |
33.01 |
| 01/20/2026 17:13 |
336 |
33.00 |
| 01/20/2026 17:13 |
259 |
33.00 |
| 01/20/2026 17:13 |
362 |
33.00 |
| 01/20/2026 17:13 |
278 |
33.00 |
| 01/20/2026 17:13 |
500 |
33.00 |
| 01/20/2026 17:13 |
31 |
32.99 |
| 01/20/2026 17:13 |
472 |
32.99 |
| 01/20/2026 17:13 |
258 |
32.99 |
| 01/20/2026 17:13 |
637 |
32.99 |
| 01/20/2026 17:13 |
443 |
32.99 |
| 01/20/2026 17:13 |
274 |
32.99 |
| 01/20/2026 17:13 |
288 |
32.99 |
| 01/20/2026 17:13 |
346 |
32.99 |
| 01/20/2026 17:13 |
382 |
33.00 |
| 01/20/2026 17:13 |
159 |
33.00 |
| 01/20/2026 17:13 |
187 |
33.00 |
| 01/20/2026 17:13 |
275 |
33.00 |
| 01/20/2026 17:13 |
132 |
33.00 |
| 01/20/2026 17:13 |
319 |
33.00 |
| 01/20/2026 17:13 |
87 |
33.00 |
| 01/20/2026 17:12 |
550 |
33.00 |
| 01/20/2026 17:12 |
33 |
32.99 |
| 01/20/2026 17:12 |
30 |
32.99 |
| 01/20/2026 17:12 |
25 |
32.99 |
| 01/20/2026 17:12 |
51 |
32.99 |
| 01/20/2026 17:12 |
25 |
32.99 |
| 01/20/2026 17:12 |
7 |
32.99 |
| 01/20/2026 17:12 |
25 |
32.99 |
| 01/20/2026 17:12 |
467 |
32.99 |
| 01/20/2026 17:11 |
215 |
32.99 |
| 01/20/2026 17:11 |
10 |
33.00 |
| 01/20/2026 17:11 |
343 |
33.00 |
| 01/20/2026 17:10 |
680 |
32.99 |
| 01/20/2026 17:08 |
270 |
33.00 |
| 01/20/2026 17:08 |
288 |
33.00 |
| 01/20/2026 17:08 |
216 |
33.00 |
| 01/20/2026 17:08 |
268 |
33.00 |
| 01/20/2026 17:08 |
349 |
33.00 |
| 01/20/2026 17:08 |
557 |
33.00 |
| 01/20/2026 17:08 |
267 |
33.00 |
| 01/20/2026 17:08 |
49 |
33.00 |
| 01/20/2026 17:08 |
28 |
33.00 |
| 01/20/2026 17:08 |
35 |
33.00 |
| 01/20/2026 17:08 |
161 |
33.00 |
| 01/20/2026 17:08 |
15 |
33.00 |
| 01/20/2026 17:08 |
15 |
33.00 |
| 01/20/2026 17:08 |
480 |
33.00 |
| 01/20/2026 17:08 |
418 |
33.00 |
| 01/20/2026 17:08 |
269 |
33.00 |
| 01/20/2026 17:08 |
637 |
33.00 |
| 01/20/2026 17:08 |
286 |
33.00 |
| 01/20/2026 17:08 |
56 |
33.00 |
| 01/20/2026 17:08 |
444 |
33.00 |
| 01/20/2026 17:08 |
172 |
33.00 |
| 01/20/2026 17:08 |
132 |
33.00 |
| 01/20/2026 17:08 |
157 |
33.00 |
| 01/20/2026 17:08 |
75 |
33.00 |
| 01/20/2026 17:08 |
18 |
33.00 |
| 01/20/2026 17:08 |
146 |
33.01 |
| 01/20/2026 17:08 |
59 |
33.01 |
| 01/20/2026 17:08 |
28 |
33.01 |
| 01/20/2026 17:08 |
254 |
33.01 |
| 01/20/2026 17:08 |
422 |
33.01 |
| 01/20/2026 17:08 |
241 |
33.01 |
| 01/20/2026 17:07 |
30 |
33.02 |
| 01/20/2026 17:06 |
29 |
33.01 |
| 01/20/2026 17:06 |
231 |
33.01 |
| 01/20/2026 17:05 |
100 |
33.01 |
| 01/20/2026 17:04 |
377 |
33.01 |
| 01/20/2026 17:04 |
239 |
33.01 |
| 01/20/2026 17:04 |
270 |
33.01 |
| 01/20/2026 17:04 |
49 |
33.01 |
| 01/20/2026 17:03 |
58 |
33.01 |
| 01/20/2026 17:03 |
292 |
33.01 |
| 01/20/2026 17:03 |
637 |
33.01 |
| 01/20/2026 17:03 |
275 |
33.01 |
| 01/20/2026 17:03 |
234 |
33.01 |
| 01/20/2026 17:03 |
598 |
33.01 |
| 01/20/2026 17:03 |
227 |
33.01 |
| 01/20/2026 17:03 |
360 |
33.01 |
| 01/20/2026 17:03 |
193 |
33.01 |
| 01/20/2026 17:03 |
353 |
33.01 |
| 01/20/2026 17:03 |
393 |
33.01 |
| 01/20/2026 17:03 |
360 |
33.02 |
| 01/20/2026 17:03 |
598 |
33.02 |
| 01/20/2026 17:03 |
293 |
33.02 |
| 01/20/2026 17:03 |
161 |
33.02 |
| 01/20/2026 17:03 |
157 |
33.02 |
| 01/20/2026 17:03 |
467 |
33.02 |
| 01/20/2026 17:03 |
669 |
33.02 |
| 01/20/2026 17:03 |
272 |
33.02 |
| 01/20/2026 17:03 |
52 |
33.03 |
| 01/20/2026 17:03 |
422 |
33.03 |
| 01/20/2026 17:03 |
698 |
33.03 |
| 01/20/2026 17:03 |
74 |
33.03 |
| 01/20/2026 17:03 |
4 |
33.03 |
| 01/20/2026 17:03 |
78 |
33.02 |
| 01/20/2026 17:03 |
316 |
33.02 |
| 01/20/2026 17:03 |
199 |
33.02 |
| 01/20/2026 17:03 |
242 |
33.02 |
| 01/20/2026 17:03 |
31 |
33.02 |
| 01/20/2026 17:03 |
51 |
33.02 |
| 01/20/2026 17:03 |
495 |
33.02 |
| 01/20/2026 17:02 |
2 |
33.02 |
| 01/20/2026 17:02 |
188 |
33.02 |
| 01/20/2026 17:01 |
173 |
33.01 |
| 01/20/2026 17:01 |
125 |
33.01 |
| 01/20/2026 17:01 |
302 |
33.01 |
| 01/20/2026 17:01 |
9 |
33.01 |
| 01/20/2026 17:01 |
91 |
33.01 |
| 01/20/2026 17:00 |
1 |
33.00 |
| 01/20/2026 16:59 |
256 |
33.00 |
| 01/20/2026 16:59 |
9 |
33.00 |
| 01/20/2026 16:59 |
18 |
33.00 |
| 01/20/2026 16:59 |
182 |
33.00 |
| 01/20/2026 16:59 |
341 |
33.00 |
| 01/20/2026 16:59 |
216 |
33.00 |
| 01/20/2026 16:59 |
637 |
33.00 |
| 01/20/2026 16:59 |
516 |
33.00 |
| 01/20/2026 16:59 |
1 |
32.99 |
| 01/20/2026 16:59 |
14 |
32.99 |
| 01/20/2026 16:59 |
215 |
32.99 |
| 01/20/2026 16:59 |
29 |
32.99 |
| 01/20/2026 16:59 |
205 |
32.99 |
| 01/20/2026 16:59 |
234 |
32.99 |
| 01/20/2026 16:59 |
637 |
32.99 |
| 01/20/2026 16:59 |
257 |
32.99 |
| 01/20/2026 16:59 |
582 |
32.99 |
| 01/20/2026 16:59 |
31 |
32.99 |
| 01/20/2026 16:59 |
268 |
32.99 |
| 01/20/2026 16:59 |
363 |
32.99 |
| 01/20/2026 16:59 |
130 |
32.99 |
| 01/20/2026 16:59 |
216 |
32.99 |
| 01/20/2026 16:58 |
46 |
33.00 |
| 01/20/2026 16:58 |
205 |
33.00 |
| 01/20/2026 16:58 |
637 |
33.00 |
| 01/20/2026 16:58 |
248 |
33.00 |
| 01/20/2026 16:58 |
2 |
33.00 |
| 01/20/2026 16:58 |
637 |
33.00 |
| 01/20/2026 16:58 |
611 |
33.00 |
| 01/20/2026 16:58 |
165 |
33.00 |
| 01/20/2026 16:58 |
15 |
33.00 |
| 01/20/2026 16:58 |
378 |
33.00 |
| 01/20/2026 16:58 |
251 |
33.00 |
| 01/20/2026 16:58 |
265 |
33.00 |
| 01/20/2026 16:58 |
524 |
33.00 |
| 01/20/2026 16:58 |
216 |
33.00 |
| 01/20/2026 16:58 |
288 |
33.00 |
| 01/20/2026 16:58 |
35 |
33.00 |
| 01/20/2026 16:58 |
451 |
33.00 |
| 01/20/2026 16:57 |
533 |
33.01 |
| 01/20/2026 16:57 |
348 |
33.01 |
| 01/20/2026 16:57 |
146 |
33.01 |
| 01/20/2026 16:57 |
258 |
33.00 |
| 01/20/2026 16:57 |
129 |
33.00 |
| 01/20/2026 16:57 |
155 |
33.00 |
| 01/20/2026 16:57 |
286 |
33.00 |
| 01/20/2026 16:57 |
375 |
33.00 |
| 01/20/2026 16:57 |
142 |
33.00 |
| 01/20/2026 16:57 |
216 |
33.00 |
| 01/20/2026 16:57 |
637 |
33.00 |
| 01/20/2026 16:57 |
32 |
33.00 |
| 01/20/2026 16:56 |
195 |
32.99 |
| 01/20/2026 16:56 |
41 |
32.99 |
| 01/20/2026 16:56 |
43 |
32.99 |
| 01/20/2026 16:56 |
280 |
32.99 |
| 01/20/2026 16:56 |
26 |
32.99 |
| 01/20/2026 16:56 |
248 |
32.99 |
| 01/20/2026 16:56 |
568 |
32.99 |
| 01/20/2026 16:56 |
610 |
32.99 |
| 01/20/2026 16:56 |
393 |
32.99 |
| 01/20/2026 16:56 |
288 |
32.99 |
| 01/20/2026 16:56 |
637 |
32.99 |
| 01/20/2026 16:56 |
471 |
32.99 |
| 01/20/2026 16:56 |
80 |
32.99 |
| 01/20/2026 16:56 |
234 |
33.00 |
| 01/20/2026 16:56 |
543 |
33.00 |
| 01/20/2026 16:56 |
637 |
33.00 |
| 01/20/2026 16:56 |
165 |
33.00 |
| 01/20/2026 16:56 |
500 |
33.00 |
| 01/20/2026 16:56 |
637 |
33.00 |
| 01/20/2026 16:56 |
100 |
33.00 |
| 01/20/2026 16:56 |
306 |
33.00 |
| 01/20/2026 16:56 |
445 |
33.00 |
| 01/20/2026 16:56 |
389 |
33.00 |
| 01/20/2026 16:56 |
475 |
33.00 |
| 01/20/2026 16:56 |
162 |
33.00 |
| 01/20/2026 16:56 |
540 |
33.01 |
| 01/20/2026 16:56 |
525 |
33.01 |
| 01/20/2026 16:56 |
112 |
33.01 |
| 01/20/2026 16:56 |
637 |
33.01 |
| 01/20/2026 16:56 |
288 |
33.01 |
| 01/20/2026 16:56 |
234 |
33.01 |
| 01/20/2026 16:56 |
144 |
33.01 |
| 01/20/2026 16:56 |
374 |
33.01 |
| 01/20/2026 16:56 |
263 |
33.01 |
| 01/20/2026 16:56 |
79 |
33.01 |
| 01/20/2026 16:55 |
31 |
33.01 |
| 01/20/2026 16:55 |
130 |
33.01 |
| 01/20/2026 16:55 |
199 |
33.01 |
| 01/20/2026 16:55 |
216 |
33.01 |
| 01/20/2026 16:55 |
429 |
33.01 |
| 01/20/2026 16:55 |
527 |
33.01 |
| 01/20/2026 16:55 |
75 |
33.02 |
| 01/20/2026 16:55 |
257 |
33.02 |
| 01/20/2026 16:55 |
5 |
33.02 |
| 01/20/2026 16:55 |
26 |
33.02 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|