Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:37 | 52 | 35.43 |
| 06/26/2026 17:37 | 98 | 35.43 |
| 06/26/2026 17:35 | 810 | 35.43 |
| 06/26/2026 17:35 | 655 | 35.43 |
| 06/26/2026 17:35 | 929 | 35.43 |
| 06/26/2026 17:35 | 104 | 35.43 |
| 06/26/2026 17:35 | 48 | 35.43 |
| 06/26/2026 17:35 | 2594 | 35.43 |
| 06/26/2026 17:35 | 71 | 35.43 |
| 06/26/2026 17:35 | 2188 | 35.43 |
| 06/26/2026 17:35 | 655 | 35.43 |
| 06/26/2026 17:35 | 932 | 35.43 |
| 06/26/2026 17:35 | 710 | 35.43 |
| 06/26/2026 17:35 | 788 | 35.43 |
| 06/26/2026 17:35 | 13 | 35.43 |
| 06/26/2026 17:35 | 48 | 35.43 |
| 06/26/2026 17:35 | 95 | 35.43 |
| 06/26/2026 17:35 | 164 | 35.43 |
| 06/26/2026 17:35 | 335 | 35.43 |
| 06/26/2026 17:35 | 271 | 35.43 |
| 06/26/2026 17:35 | 262 | 35.43 |
| 06/26/2026 17:35 | 655 | 35.43 |
| 06/26/2026 17:35 | 565 | 35.43 |
| 06/26/2026 17:35 | 234 | 35.43 |
| 06/26/2026 17:35 | 448 | 35.43 |
| 06/26/2026 17:35 | 443 | 35.43 |
| 06/26/2026 17:35 | 2506 | 35.43 |
| 06/26/2026 17:35 | 3794 | 35.43 |
| 06/26/2026 17:35 | 815 | 35.43 |
| 06/26/2026 17:35 | 914 | 35.43 |
| 06/26/2026 17:35 | 71 | 35.43 |
| 06/26/2026 17:35 | 1349 | 35.43 |
| 06/26/2026 17:35 | 805 | 35.43 |
| 06/26/2026 17:35 | 119 | 35.43 |
| 06/26/2026 17:35 | 164 | 35.43 |
| 06/26/2026 17:35 | 3136 | 35.43 |
| 06/26/2026 17:35 | 731 | 35.43 |
| 06/26/2026 17:35 | 348 | 35.43 |
| 06/26/2026 17:35 | 344 | 35.43 |
| 06/26/2026 17:35 | 886 | 35.43 |
| 06/26/2026 17:35 | 214 | 35.43 |
| 06/26/2026 17:35 | 740 | 35.43 |
| 06/26/2026 17:35 | 956 | 35.43 |
| 06/26/2026 17:35 | 761 | 35.43 |
| 06/26/2026 17:35 | 5561 | 35.43 |
| 06/26/2026 17:35 | 164 | 35.43 |
| 06/26/2026 17:35 | 92 | 35.43 |
| 06/26/2026 17:35 | 1305 | 35.43 |
| 06/26/2026 17:35 | 2646 | 35.43 |
| 06/26/2026 17:35 | 5724 | 35.43 |
| 06/26/2026 17:35 | 3791 | 35.43 |
| 06/26/2026 17:35 | 5495 | 35.43 |
| 06/26/2026 17:35 | 499 | 35.43 |
| 06/26/2026 17:35 | 163 | 35.43 |
| 06/26/2026 17:35 | 9477 | 35.43 |
| 06/26/2026 17:35 | 1200 | 35.43 |
| 06/26/2026 17:35 | 219 | 35.43 |
| 06/26/2026 17:35 | 8915 | 35.43 |
| 06/26/2026 17:35 | 3826 | 35.43 |
| 06/26/2026 17:35 | 1033 | 35.43 |
| 06/26/2026 17:35 | 707 | 35.43 |
| 06/26/2026 17:35 | 1408 | 35.43 |
| 06/26/2026 17:35 | 1826 | 35.43 |
| 06/26/2026 17:35 | 136 | 35.43 |
| 06/26/2026 17:35 | 103 | 35.43 |
| 06/26/2026 17:35 | 1499 | 35.43 |
| 06/26/2026 17:35 | 2 | 35.43 |
| 06/26/2026 17:35 | 1257 | 35.43 |
| 06/26/2026 17:35 | 57 | 35.43 |
| 06/26/2026 17:35 | 161 | 35.43 |
| 06/26/2026 17:35 | 1104 | 35.43 |
| 06/26/2026 17:35 | 218 | 35.43 |
| 06/26/2026 17:35 | 5 | 35.43 |
| 06/26/2026 17:35 | 101 | 35.43 |
| 06/26/2026 17:35 | 41033 | 35.43 |
| 06/26/2026 17:35 | 1608 | 35.43 |
| 06/26/2026 17:35 | 368 | 35.43 |
| 06/26/2026 17:35 | 22838 | 35.43 |
| 06/26/2026 17:35 | 4425 | 35.43 |
| 06/26/2026 17:35 | 304 | 35.43 |
| 06/26/2026 17:35 | 186 | 35.43 |
| 06/26/2026 17:35 | 23 | 35.43 |
| 06/26/2026 17:35 | 60 | 35.43 |
| 06/26/2026 17:35 | 16570 | 35.43 |
| 06/26/2026 17:35 | 2504 | 35.43 |
| 06/26/2026 17:35 | 150 | 35.43 |
| 06/26/2026 17:35 | 3462 | 35.43 |
| 06/26/2026 17:35 | 744 | 35.43 |
| 06/26/2026 17:35 | 2607 | 35.43 |
| 06/26/2026 17:35 | 1986 | 35.43 |
| 06/26/2026 17:35 | 653 | 35.43 |
| 06/26/2026 17:35 | 1067 | 35.43 |
| 06/26/2026 17:35 | 8448 | 35.43 |
| 06/26/2026 17:35 | 1 | 35.43 |
| 06/26/2026 17:35 | 216 | 35.43 |
| 06/26/2026 17:35 | 129 | 35.43 |
| 06/26/2026 17:35 | 1057 | 35.43 |
| 06/26/2026 17:35 | 1329 | 35.43 |
| 06/26/2026 17:35 | 3 | 35.43 |
| 06/26/2026 17:35 | 1284 | 35.43 |
| 06/26/2026 17:35 | 5735 | 35.43 |
| 06/26/2026 17:35 | 645 | 35.43 |
| 06/26/2026 17:35 | 578 | 35.43 |
| 06/26/2026 17:35 | 1280 | 35.43 |
| 06/26/2026 17:35 | 2537 | 35.43 |
| 06/26/2026 17:35 | 4833 | 35.43 |
| 06/26/2026 17:35 | 4012 | 35.43 |
| 06/26/2026 17:35 | 128 | 35.43 |
| 06/26/2026 17:35 | 4 | 35.43 |
| 06/26/2026 17:35 | 547 | 35.43 |
| 06/26/2026 17:35 | 98 | 35.43 |
| 06/26/2026 17:35 | 5376 | 35.43 |
| 06/26/2026 17:35 | 1004 | 35.43 |
| 06/26/2026 17:35 | 210 | 35.43 |
| 06/26/2026 17:35 | 2067 | 35.43 |
| 06/26/2026 17:35 | 6109 | 35.43 |
| 06/26/2026 17:35 | 31 | 35.43 |
| 06/26/2026 17:35 | 1669 | 35.43 |
| 06/26/2026 17:35 | 1419 | 35.43 |
| 06/26/2026 17:35 | 3356 | 35.43 |
| 06/26/2026 17:35 | 5825 | 35.43 |
| 06/26/2026 17:35 | 17 | 35.43 |
| 06/26/2026 17:35 | 1250 | 35.43 |
| 06/26/2026 17:35 | 225 | 35.43 |
| 06/26/2026 17:35 | 8 | 35.43 |
| 06/26/2026 17:35 | 21485 | 35.43 |
| 06/26/2026 17:35 | 7653 | 35.43 |
| 06/26/2026 17:35 | 3077 | 35.43 |
| 06/26/2026 17:35 | 920 | 35.43 |
| 06/26/2026 17:35 | 255 | 35.43 |
| 06/26/2026 17:35 | 3811 | 35.43 |
| 06/26/2026 17:35 | 2393 | 35.43 |
| 06/26/2026 17:35 | 5503 | 35.43 |
| 06/26/2026 17:35 | 6424 | 35.43 |
| 06/26/2026 17:35 | 757 | 35.43 |
| 06/26/2026 17:35 | 647 | 35.43 |
| 06/26/2026 17:35 | 3559 | 35.43 |
| 06/26/2026 17:35 | 1726 | 35.43 |
| 06/26/2026 17:35 | 464 | 35.43 |
| 06/26/2026 17:35 | 58 | 35.43 |
| 06/26/2026 17:35 | 750 | 35.43 |
| 06/26/2026 17:35 | 3042 | 35.43 |
| 06/26/2026 17:35 | 21 | 35.43 |
| 06/26/2026 17:35 | 22 | 35.43 |
| 06/26/2026 17:35 | 66 | 35.43 |
| 06/26/2026 17:35 | 159 | 35.43 |
| 06/26/2026 17:35 | 160 | 35.43 |
| 06/26/2026 17:35 | 480 | 35.43 |
| 06/26/2026 17:35 | 11796 | 35.43 |
| 06/26/2026 17:35 | 4517 | 35.43 |
| 06/26/2026 17:35 | 16314 | 35.43 |
| 06/26/2026 17:35 | 11099 | 35.43 |
| 06/26/2026 17:35 | 6569 | 35.43 |
| 06/26/2026 17:35 | 627 | 35.43 |
| 06/26/2026 17:35 | 158 | 35.43 |
| 06/26/2026 17:35 | 2633 | 35.43 |
| 06/26/2026 17:35 | 1167 | 35.43 |
| 06/26/2026 17:35 | 398 | 35.43 |
| 06/26/2026 17:35 | 715 | 35.43 |
| 06/26/2026 17:35 | 807 | 35.43 |
| 06/26/2026 17:35 | 678 | 35.43 |
| 06/26/2026 17:35 | 7985 | 35.43 |
| 06/26/2026 17:35 | 505 | 35.43 |
| 06/26/2026 17:35 | 231 | 35.43 |
| 06/26/2026 17:35 | 544 | 35.43 |
| 06/26/2026 17:35 | 14826 | 35.43 |
| 06/26/2026 17:35 | 136 | 35.43 |
| 06/26/2026 17:35 | 136 | 35.43 |
| 06/26/2026 17:35 | 408 | 35.43 |
| 06/26/2026 17:35 | 9550 | 35.43 |
| 06/26/2026 17:35 | 98836 | 35.43 |
| 06/26/2026 17:35 | 5306 | 35.43 |
| 06/26/2026 17:35 | 163 | 35.43 |
| 06/26/2026 17:35 | 895 | 35.43 |
| 06/26/2026 17:35 | 3419 | 35.43 |
| 06/26/2026 17:35 | 5459 | 35.43 |
| 06/26/2026 17:35 | 479 | 35.43 |
| 06/26/2026 17:35 | 1018 | 35.43 |
| 06/26/2026 17:35 | 383 | 35.43 |
| 06/26/2026 17:35 | 155 | 35.43 |
| 06/26/2026 17:35 | 40 | 35.43 |
| 06/26/2026 17:35 | 624 | 35.43 |
| 06/26/2026 17:35 | 1372 | 35.43 |
| 06/26/2026 17:35 | 6108 | 35.43 |
| 06/26/2026 17:35 | 93 | 35.43 |
| 06/26/2026 17:35 | 94 | 35.43 |
| 06/26/2026 17:35 | 282 | 35.43 |
| 06/26/2026 17:35 | 532 | 35.43 |
| 06/26/2026 17:35 | 5302 | 35.43 |
| 06/26/2026 17:35 | 209 | 35.43 |
| 06/26/2026 17:35 | 823 | 35.43 |
| 06/26/2026 17:35 | 635 | 35.43 |
| 06/26/2026 17:35 | 1 | 35.43 |
| 06/26/2026 17:35 | 497 | 35.43 |
| 06/26/2026 17:35 | 665 | 35.43 |
| 06/26/2026 17:35 | 98 | 35.43 |
| 06/26/2026 17:35 | 2875 | 35.43 |
| 06/26/2026 17:35 | 1487 | 35.43 |
| 06/26/2026 17:35 | 5988 | 35.43 |
| 06/26/2026 17:35 | 3595 | 35.43 |
| 06/26/2026 17:35 | 33 | 35.43 |
| 06/26/2026 17:35 | 1021 | 35.43 |
| 06/26/2026 17:35 | 6813 | 35.43 |
| 06/26/2026 17:35 | 3103 | 35.43 |
| 06/26/2026 17:35 | 702 | 35.43 |
| 06/26/2026 17:35 | 2128 | 35.43 |
| 06/26/2026 17:35 | 4007 | 35.43 |
| 06/26/2026 17:35 | 687 | 35.43 |
| 06/26/2026 17:35 | 110 | 35.43 |
| 06/26/2026 17:35 | 168 | 35.43 |
| 06/26/2026 17:35 | 212 | 35.43 |
| 06/26/2026 17:35 | 31 | 35.43 |
| 06/26/2026 17:35 | 30 | 35.43 |
| 06/26/2026 17:35 | 500 | 35.43 |
| 06/26/2026 17:35 | 746 | 35.43 |
| 06/26/2026 17:35 | 50 | 35.43 |
| 06/26/2026 17:35 | 18 | 35.43 |
| 06/26/2026 17:35 | 4186 | 35.43 |
| 06/26/2026 17:35 | 1271 | 35.43 |
| 06/26/2026 17:35 | 796 | 35.43 |
| 06/26/2026 17:35 | 1192 | 35.43 |
| 06/26/2026 17:35 | 7 | 35.43 |
| 06/26/2026 17:35 | 1673 | 35.43 |
| 06/26/2026 17:35 | 1266 | 35.43 |
| 06/26/2026 17:35 | 153 | 35.43 |
| 06/26/2026 17:35 | 3630 | 35.43 |
| 06/26/2026 17:35 | 500 | 35.43 |
| 06/26/2026 17:35 | 880 | 35.43 |
| 06/26/2026 17:35 | 1275 | 35.43 |
| 06/26/2026 17:35 | 653 | 35.43 |
| 06/26/2026 17:35 | 79 | 35.43 |
| 06/26/2026 17:35 | 259 | 35.43 |
| 06/26/2026 17:35 | 39 | 35.43 |
| 06/26/2026 17:35 | 494 | 35.43 |
| 06/26/2026 17:35 | 11379 | 35.43 |
| 06/26/2026 17:35 | 960 | 35.43 |
| 06/26/2026 17:35 | 14203 | 35.43 |
| 06/26/2026 17:35 | 1512 | 35.43 |
| 06/26/2026 17:35 | 5804 | 35.43 |
| 06/26/2026 17:35 | 1462 | 35.43 |
| 06/26/2026 17:35 | 77 | 35.43 |
| 06/26/2026 17:35 | 77 | 35.43 |
| 06/26/2026 17:35 | 141 | 35.43 |
| 06/26/2026 17:35 | 2075 | 35.43 |
| 06/26/2026 17:35 | 2208 | 35.43 |
| 06/26/2026 17:35 | 1776 | 35.43 |
| 06/26/2026 17:35 | 4283 | 35.43 |
| 06/26/2026 17:35 | 3652 | 35.43 |
| 06/26/2026 17:35 | 801 | 35.43 |
| 06/26/2026 17:35 | 88 | 35.43 |
| 06/26/2026 17:35 | 923 | 35.43 |
| 06/26/2026 17:35 | 149 | 35.43 |
| 06/26/2026 17:35 | 1639 | 35.43 |
| 06/26/2026 17:35 | 408 | 35.43 |
| 06/26/2026 17:35 | 172 | 35.43 |
| 06/26/2026 17:35 | 262 | 35.43 |
| 06/26/2026 17:35 | 1660 | 35.43 |
| 06/26/2026 17:35 | 243 | 35.43 |
| 06/26/2026 17:35 | 1 | 35.43 |
| 06/26/2026 17:35 | 22095 | 35.43 |
| 06/26/2026 17:35 | 57 | 35.43 |
| 06/26/2026 17:35 | 263 | 35.43 |
| 06/26/2026 17:35 | 2 | 35.43 |
| 06/26/2026 17:35 | 3 | 35.43 |
| 06/26/2026 17:35 | 691 | 35.43 |
| 06/26/2026 17:35 | 1069 | 35.43 |
| 06/26/2026 17:35 | 151 | 35.43 |
| 06/26/2026 17:35 | 61 | 35.43 |
| 06/26/2026 17:35 | 23589 | 35.43 |
| 06/26/2026 17:35 | 4550 | 35.43 |
| 06/26/2026 17:35 | 113 | 35.43 |
| 06/26/2026 17:35 | 10400 | 35.43 |
| 06/26/2026 17:35 | 2128 | 35.43 |
| 06/26/2026 17:35 | 51 | 35.43 |
| 06/26/2026 17:35 | 5724 | 35.43 |
| 06/26/2026 17:35 | 54 | 35.43 |
| 06/26/2026 17:35 | 3815 | 35.43 |
| 06/26/2026 17:35 | 849 | 35.43 |
| 06/26/2026 17:35 | 45 | 35.43 |
| 06/26/2026 17:35 | 874 | 35.43 |
| 06/26/2026 17:35 | 124 | 35.43 |
| 06/26/2026 17:35 | 1133 | 35.43 |
| 06/26/2026 17:35 | 15 | 35.43 |
| 06/26/2026 17:35 | 2439 | 35.43 |
| 06/26/2026 17:35 | 393 | 35.43 |
| 06/26/2026 17:35 | 91 | 35.43 |
| 06/26/2026 17:35 | 7 | 35.43 |
| 06/26/2026 17:35 | 1646 | 35.43 |
| 06/26/2026 17:35 | 926 | 35.43 |
| 06/26/2026 17:35 | 49 | 35.43 |
| 06/26/2026 17:35 | 1183 | 35.43 |
| 06/26/2026 17:35 | 30 | 35.43 |
| 06/26/2026 17:35 | 1 | 35.43 |
| 06/26/2026 17:35 | 2310 | 35.43 |
| 06/26/2026 17:35 | 6 | 35.43 |
| 06/26/2026 17:35 | 110 | 35.43 |
| 06/26/2026 17:35 | 1541 | 35.43 |
| 06/26/2026 17:35 | 2186 | 35.43 |
| 06/26/2026 17:35 | 15 | 35.43 |
| 06/26/2026 17:35 | 26608 | 35.43 |
| 06/26/2026 17:35 | 251 | 35.43 |
| 06/26/2026 17:35 | 76 | 35.43 |
| 06/26/2026 17:35 | 1324 | 35.43 |
| 06/26/2026 17:35 | 28222 | 35.43 |
| 06/26/2026 17:35 | 483 | 35.43 |
| 06/26/2026 17:35 | 61 | 35.43 |
| 06/26/2026 17:35 | 918 | 35.43 |
| 06/26/2026 17:35 | 416 | 35.43 |
| 06/26/2026 17:35 | 375 | 35.43 |
| 06/26/2026 17:35 | 633 | 35.43 |
| 06/26/2026 17:35 | 896 | 35.43 |
| 06/26/2026 17:35 | 1687 | 35.43 |
| 06/26/2026 17:35 | 986 | 35.43 |
| 06/26/2026 17:35 | 3481 | 35.43 |
| 06/26/2026 17:35 | 4 | 35.43 |
| 06/26/2026 17:35 | 1482 | 35.43 |
| 06/26/2026 17:35 | 9380 | 35.43 |
| 06/26/2026 17:35 | 996 | 35.43 |
| 06/26/2026 17:35 | 13908 | 35.43 |
| 06/26/2026 17:35 | 3975 | 35.43 |
| 06/26/2026 17:35 | 7250 | 35.43 |
| 06/26/2026 17:35 | 8464 | 35.43 |
| 06/26/2026 17:35 | 1064 | 35.43 |
| 06/26/2026 17:35 | 757 | 35.43 |
| 06/26/2026 17:35 | 2422 | 35.43 |
| 06/26/2026 17:35 | 10075 | 35.43 |
| 06/26/2026 17:35 | 2 | 35.43 |
| 06/26/2026 17:35 | 416 | 35.43 |
| 06/26/2026 17:35 | 102 | 35.43 |
| 06/26/2026 17:35 | 3356 | 35.43 |
| 06/26/2026 17:35 | 1079 | 35.43 |
| 06/26/2026 17:35 | 608 | 35.43 |
| 06/26/2026 17:35 | 19 | 35.43 |
| 06/26/2026 17:35 | 187 | 35.43 |
| 06/26/2026 17:35 | 310 | 35.43 |
| 06/26/2026 17:35 | 601 | 35.43 |
| 06/26/2026 17:35 | 64 | 35.43 |
| 06/26/2026 17:35 | 164 | 35.43 |
| 06/26/2026 17:35 | 244 | 35.43 |
| 06/26/2026 17:35 | 802 | 35.43 |
| 06/26/2026 17:35 | 2304 | 35.43 |
| 06/26/2026 17:35 | 204 | 35.43 |
| 06/26/2026 17:35 | 362 | 35.43 |
| 06/26/2026 17:35 | 1120 | 35.43 |
| 06/26/2026 17:29 | 1 | 35.45 |
| 06/26/2026 17:29 | 199 | 35.45 |
| 06/26/2026 17:29 | 286 | 35.45 |
| 06/26/2026 17:29 | 317 | 35.45 |
| 06/26/2026 17:29 | 286 | 35.45 |
| 06/26/2026 17:29 | 520 | 35.45 |
| 06/26/2026 17:29 | 25 | 35.45 |
| 06/26/2026 17:29 | 25 | 35.45 |
| 06/26/2026 17:29 | 91 | 35.44 |
| 06/26/2026 17:29 | 157 | 35.44 |
| 06/26/2026 17:29 | 570 | 35.44 |
| 06/26/2026 17:29 | 122 | 35.44 |
| 06/26/2026 17:29 | 362 | 35.44 |
| 06/26/2026 17:29 | 10 | 35.44 |
| 06/26/2026 17:29 | 310 | 35.44 |
| 06/26/2026 17:29 | 461 | 35.44 |
| 06/26/2026 17:29 | 1800 | 35.44 |
| 06/26/2026 17:29 | 272 | 35.44 |
| 06/26/2026 17:29 | 166 | 35.44 |
| 06/26/2026 17:29 | 149 | 35.44 |
| 06/26/2026 17:29 | 570 | 35.44 |
| 06/26/2026 17:29 | 389 | 35.45 |
| 06/26/2026 17:29 | 181 | 35.45 |
| 06/26/2026 17:29 | 450 | 35.45 |
| 06/26/2026 17:29 | 570 | 35.45 |
| 06/26/2026 17:29 | 171 | 35.45 |
| 06/26/2026 17:29 | 460 | 35.45 |
| 06/26/2026 17:29 | 279 | 35.45 |
| 06/26/2026 17:29 | 570 | 35.45 |
| 06/26/2026 17:29 | 186 | 35.45 |
| 06/26/2026 17:29 | 317 | 35.45 |
| 06/26/2026 17:29 | 25 | 35.46 |
| 06/26/2026 17:29 | 570 | 35.45 |
| 06/26/2026 17:29 | 428 | 35.45 |
| 06/26/2026 17:29 | 63 | 35.45 |
| 06/26/2026 17:29 | 287 | 35.44 |
| 06/26/2026 17:29 | 570 | 35.44 |
| 06/26/2026 17:29 | 97 | 35.44 |
| 06/26/2026 17:29 | 79 | 35.44 |
| 06/26/2026 17:29 | 97 | 35.44 |
| 06/26/2026 17:29 | 85 | 35.44 |
| 06/26/2026 17:29 | 329 | 35.45 |
| 06/26/2026 17:29 | 154 | 35.45 |
| 06/26/2026 17:29 | 173 | 35.45 |
| 06/26/2026 17:29 | 317 | 35.45 |
| 06/26/2026 17:29 | 268 | 35.45 |
| 06/26/2026 17:29 | 570 | 35.45 |
| 06/26/2026 17:29 | 2 | 35.44 |
| 06/26/2026 17:29 | 4 | 35.44 |
| 06/26/2026 17:29 | 215 | 35.44 |
| 06/26/2026 17:29 | 69 | 35.44 |
| 06/26/2026 17:28 | 15 | 35.44 |
| 06/26/2026 17:28 | 166 | 35.43 |
| 06/26/2026 17:28 | 189 | 35.43 |
| 06/26/2026 17:28 | 192 | 35.43 |
| 06/26/2026 17:28 | 158 | 35.43 |
| 06/26/2026 17:28 | 329 | 35.43 |
| 06/26/2026 17:28 | 570 | 35.43 |
| 06/26/2026 17:28 | 191 | 35.43 |
| 06/26/2026 17:28 | 305 | 35.43 |
| 06/26/2026 17:28 | 157 | 35.43 |
| 06/26/2026 17:28 | 177 | 35.43 |
| 06/26/2026 17:28 | 440 | 35.43 |
| 06/26/2026 17:28 | 311 | 35.43 |
| 06/26/2026 17:28 | 566 | 35.43 |
| 06/26/2026 17:28 | 4 | 35.43 |
| 06/26/2026 17:28 | 121 | 35.42 |
| 06/26/2026 17:28 | 570 | 35.42 |
| 06/26/2026 17:28 | 256 | 35.43 |
| 06/26/2026 17:28 | 329 | 35.43 |
| 06/26/2026 17:28 | 104 | 35.43 |
| 06/26/2026 17:28 | 487 | 35.43 |
| 06/26/2026 17:28 | 178 | 35.43 |
| 06/26/2026 17:28 | 268 | 35.43 |
| 06/26/2026 17:28 | 169 | 35.43 |
| 06/26/2026 17:28 | 140 | 35.43 |
| 06/26/2026 17:28 | 192 | 35.44 |
| 06/26/2026 17:28 | 156 | 35.44 |
| 06/26/2026 17:28 | 192 | 35.44 |
| 06/26/2026 17:28 | 10 | 35.44 |
| 06/26/2026 17:28 | 294 | 35.44 |
| 06/26/2026 17:28 | 607 | 35.44 |
| 06/26/2026 17:28 | 329 | 35.44 |
| 06/26/2026 17:28 | 156 | 35.44 |
| 06/26/2026 17:28 | 456 | 35.44 |
| 06/26/2026 17:28 | 345 | 35.445 |
| 06/26/2026 17:28 | 79 | 35.45 |
| 06/26/2026 17:28 | 3 | 35.45 |
| 06/26/2026 17:28 | 467 | 35.45 |
| 06/26/2026 17:28 | 282 | 35.45 |
| 06/26/2026 17:28 | 112 | 35.45 |
| 06/26/2026 17:28 | 570 | 35.45 |
| 06/26/2026 17:28 | 80 | 35.45 |
| 06/26/2026 17:28 | 1 | 35.45 |
| 06/26/2026 17:28 | 124 | 35.45 |
| 06/26/2026 17:28 | 64 | 35.45 |
| 06/26/2026 17:27 | 100 | 35.44 |
| 06/26/2026 17:27 | 120 | 35.44 |
| 06/26/2026 17:27 | 240 | 35.44 |
| 06/26/2026 17:27 | 330 | 35.44 |
| 06/26/2026 17:27 | 195 | 35.44 |
| 06/26/2026 17:27 | 330 | 35.44 |
| 06/26/2026 17:27 | 567 | 35.44 |
| 06/26/2026 17:27 | 3 | 35.44 |
| 06/26/2026 17:27 | 114 | 35.44 |
| 06/26/2026 17:26 | 5 | 35.44 |
| 06/26/2026 17:26 | 191 | 35.44 |
| 06/26/2026 17:26 | 353 | 35.44 |
| 06/26/2026 17:26 | 278 | 35.44 |
| 06/26/2026 17:26 | 479 | 35.44 |
| 06/26/2026 17:26 | 570 | 35.44 |
| 06/26/2026 17:26 | 271 | 35.44 |
| 06/26/2026 17:26 | 420 | 35.44 |
| 06/26/2026 17:26 | 137 | 35.44 |
| 06/26/2026 17:26 | 570 | 35.435 |
| 06/26/2026 17:26 | 376 | 35.44 |
| 06/26/2026 17:26 | 4 | 35.44 |
| 06/26/2026 17:26 | 441 | 35.44 |
| 06/26/2026 17:26 | 20 | 35.44 |
| 06/26/2026 17:26 | 252 | 35.44 |
| 06/26/2026 17:26 | 29 | 35.44 |
| 06/26/2026 17:26 | 115 | 35.44 |
| 06/26/2026 17:26 | 333 | 35.44 |
| 06/26/2026 17:25 | 500 | 35.45 |
| 06/26/2026 17:25 | 100 | 35.45 |
| 06/26/2026 17:25 | 290 | 35.44 |
| 06/26/2026 17:25 | 140 | 35.44 |
| 06/26/2026 17:25 | 570 | 35.44 |
| 06/26/2026 17:25 | 546 | 35.44 |
| 06/26/2026 17:25 | 344 | 35.44 |
| 06/26/2026 17:25 | 445 | 35.44 |
| 06/26/2026 17:25 | 17 | 35.43 |
| 06/26/2026 17:25 | 570 | 35.43 |
| 06/26/2026 17:25 | 140 | 35.43 |
| 06/26/2026 17:25 | 334 | 35.43 |
| 06/26/2026 17:25 | 570 | 35.43 |
| 06/26/2026 17:25 | 275 | 35.43 |
| 06/26/2026 17:25 | 756 | 35.43 |
| 06/26/2026 17:25 | 278 | 35.43 |
| 06/26/2026 17:25 | 570 | 35.43 |
| 06/26/2026 17:25 | 287 | 35.43 |
| 06/26/2026 17:25 | 11 | 35.43 |
| 06/26/2026 17:25 | 128 | 35.43 |
| 06/26/2026 17:25 | 333 | 35.43 |
| 06/26/2026 17:25 | 200 | 35.43 |
| 06/26/2026 17:25 | 277 | 35.43 |
| 06/26/2026 17:25 | 335 | 35.43 |
| 06/26/2026 17:25 | 570 | 35.43 |
| 06/26/2026 17:25 | 8 | 35.43 |
| 06/26/2026 17:25 | 186 | 35.43 |
| 06/26/2026 17:25 | 197 | 35.43 |
| 06/26/2026 17:25 | 93 | 35.43 |
| 06/26/2026 17:25 | 307 | 35.43 |
| 06/26/2026 17:25 | 410 | 35.44 |
| 06/26/2026 17:24 | 374 | 35.44 |
| 06/26/2026 17:24 | 25 | 35.44 |
| 06/26/2026 17:23 | 6 | 35.44 |
| 06/26/2026 17:23 | 262 | 35.44 |
| 06/26/2026 17:23 | 25 | 35.44 |
| 06/26/2026 17:23 | 10 | 35.44 |
| 06/26/2026 17:23 | 283 | 35.44 |
| 06/26/2026 17:22 | 117 | 35.44 |
| 06/26/2026 17:22 | 100 | 35.44 |
| 06/26/2026 17:22 | 277 | 35.44 |
| 06/26/2026 17:22 | 203 | 35.44 |
| 06/26/2026 17:22 | 25 | 35.44 |
| 06/26/2026 17:22 | 289 | 35.43 |
| 06/26/2026 17:22 | 570 | 35.43 |
| 06/26/2026 17:22 | 93 | 35.43 |
| 06/26/2026 17:22 | 146 | 35.43 |
| 06/26/2026 17:22 | 294 | 35.43 |
| 06/26/2026 17:22 | 286 | 35.43 |
| 06/26/2026 17:21 | 48 | 35.44 |
| 06/26/2026 17:21 | 166 | 35.44 |
| 06/26/2026 17:21 | 253 | 35.44 |
| 06/26/2026 17:21 | 396 | 35.44 |
| 06/26/2026 17:21 | 15 | 35.45 |
| 06/26/2026 17:21 | 355 | 35.45 |
| 06/26/2026 17:21 | 25 | 35.45 |
| 06/26/2026 17:20 | 126 | 35.445 |
| 06/26/2026 17:20 | 458 | 35.44 |
| 06/26/2026 17:20 | 239 | 35.44 |
| 06/26/2026 17:20 | 95 | 35.44 |
| 06/26/2026 17:20 | 113 | 35.44 |
| 06/26/2026 17:20 | 336 | 35.43 |
| 06/26/2026 17:20 | 46 | 35.43 |
| 06/26/2026 17:19 | 225 | 35.42 |
| 06/26/2026 17:19 | 148 | 35.42 |
| 06/26/2026 17:19 | 188 | 35.42 |
| 06/26/2026 17:19 | 57 | 35.42 |
| 06/26/2026 17:19 | 217 | 35.42 |
| 06/26/2026 17:19 | 283 | 35.42 |
| 06/26/2026 17:19 | 322 | 35.42 |
| 06/26/2026 17:19 | 271 | 35.42 |
| 06/26/2026 17:19 | 570 | 35.42 |
| 06/26/2026 17:19 | 326 | 35.43 |
| 06/26/2026 17:19 | 570 | 35.43 |
| 06/26/2026 17:19 | 125 | 35.43 |
| 06/26/2026 17:19 | 70 | 35.43 |
| 06/26/2026 17:19 | 247 | 35.43 |
| 06/26/2026 17:19 | 564 | 35.44 |
| 06/26/2026 17:19 | 277 | 35.44 |
| 06/26/2026 17:19 | 570 | 35.44 |
| 06/26/2026 17:19 | 75 | 35.44 |
| 06/26/2026 17:19 | 495 | 35.44 |
| 06/26/2026 17:19 | 271 | 35.44 |
| 06/26/2026 17:19 | 570 | 35.44 |
| 06/26/2026 17:19 | 3 | 35.44 |
| 06/26/2026 17:19 | 13 | 35.44 |
| 06/26/2026 17:19 | 163 | 35.44 |
| 06/26/2026 17:19 | 388 | 35.44 |
| 06/26/2026 17:19 | 97 | 35.44 |
| 06/26/2026 17:19 | 200 | 35.44 |
| 06/26/2026 17:19 | 74 | 35.44 |
| 06/26/2026 17:17 | 222 | 35.45 |
| 06/26/2026 17:17 | 57 | 35.45 |
| 06/26/2026 17:17 | 196 | 35.45 |
| 06/26/2026 17:17 | 126 | 35.45 |
| 06/26/2026 17:17 | 322 | 35.45 |
| 06/26/2026 17:17 | 177 | 35.45 |
| 06/26/2026 17:17 | 104 | 35.45 |
| 06/26/2026 17:17 | 232 | 35.45 |
| 06/26/2026 17:17 | 570 | 35.46 |
| 06/26/2026 17:17 | 438 | 35.46 |
| 06/26/2026 17:17 | 132 | 35.46 |
| 06/26/2026 17:17 | 457 | 35.46 |
| 06/26/2026 17:17 | 50 | 35.46 |
| 06/26/2026 17:17 | 133 | 35.46 |
| 06/26/2026 17:17 | 283 | 35.46 |
| 06/26/2026 17:17 | 290 | 35.46 |
| 06/26/2026 17:17 | 570 | 35.46 |
| 06/26/2026 17:17 | 322 | 35.46 |
| 06/26/2026 17:16 | 426 | 35.46 |
| 06/26/2026 17:16 | 280 | 35.46 |
| 06/26/2026 17:16 | 140 | 35.46 |
| 06/26/2026 17:16 | 124 | 35.46 |
| 06/26/2026 17:16 | 143 | 35.46 |
| 06/26/2026 17:16 | 119 | 35.46 |
| 06/26/2026 17:16 | 266 | 35.46 |
| 06/26/2026 17:16 | 139 | 35.47 |
| 06/26/2026 17:16 | 30 | 35.47 |
| 06/26/2026 17:16 | 30 | 35.47 |
| 06/26/2026 17:16 | 273 | 35.47 |
| 06/26/2026 17:16 | 2 | 35.47 |
| 06/26/2026 17:16 | 452 | 35.47 |
| 06/26/2026 17:16 | 413 | 35.47 |
| 06/26/2026 17:16 | 174 | 35.48 |
| 06/26/2026 17:16 | 51 | 35.48 |
| 06/26/2026 17:16 | 19 | 35.48 |
| 06/26/2026 17:16 | 320 | 35.48 |
| 06/26/2026 17:16 | 551 | 35.48 |
| 06/26/2026 17:15 | 296 | 35.48 |
| 06/26/2026 17:15 | 211 | 35.48 |
| 06/26/2026 17:15 | 14 | 35.48 |
| 06/26/2026 17:15 | 162 | 35.48 |
| 06/26/2026 17:15 | 408 | 35.48 |
| 06/26/2026 17:15 | 42 | 35.48 |
| 06/26/2026 17:15 | 248 | 35.48 |
| 06/26/2026 17:15 | 25 | 35.48 |
| 06/26/2026 17:15 | 390 | 35.47 |
| 06/26/2026 17:15 | 75 | 35.47 |
| 06/26/2026 17:15 | 225 | 35.47 |
| 06/26/2026 17:14 | 488 | 35.46 |
| 06/26/2026 17:14 | 213 | 35.46 |
| 06/26/2026 17:14 | 225 | 35.45 |
| 06/26/2026 17:14 | 190 | 35.45 |
| 06/26/2026 17:14 | 292 | 35.45 |
| 06/26/2026 17:14 | 199 | 35.45 |
| 06/26/2026 17:14 | 321 | 35.45 |
| 06/26/2026 17:14 | 140 | 35.45 |
| 06/26/2026 17:14 | 570 | 35.45 |
| 06/26/2026 17:14 | 395 | 35.45 |
| 06/26/2026 17:14 | 175 | 35.45 |
| 06/26/2026 17:14 | 129 | 35.45 |
| 06/26/2026 17:14 | 287 | 35.45 |
| 06/26/2026 17:14 | 31 | 35.45 |
| 06/26/2026 17:14 | 37 | 35.45 |
| 06/26/2026 17:14 | 369 | 35.45 |
| 06/26/2026 17:14 | 169 | 35.45 |
| 06/26/2026 17:14 | 321 | 35.45 |
| 06/26/2026 17:14 | 313 | 35.45 |
| 06/26/2026 17:14 | 135 | 35.45 |
| 06/26/2026 17:14 | 570 | 35.45 |
| 06/26/2026 17:13 | 207 | 35.46 |
| 06/26/2026 17:13 | 254 | 35.46 |
| 06/26/2026 17:13 | 369 | 35.46 |
| 06/26/2026 17:13 | 88 | 35.46 |
| 06/26/2026 17:13 | 482 | 35.46 |
| 06/26/2026 17:13 | 225 | 35.46 |
| 06/26/2026 17:12 | 404 | 35.45 |
| 06/26/2026 17:12 | 122 | 35.45 |
| 06/26/2026 17:12 | 103 | 35.45 |
| 06/26/2026 17:12 | 76 | 35.44 |
| 06/26/2026 17:12 | 151 | 35.44 |
| 06/26/2026 17:11 | 17 | 35.44 |
| 06/26/2026 17:11 | 140 | 35.44 |
| 06/26/2026 17:11 | 570 | 35.44 |
| 06/26/2026 17:11 | 324 | 35.44 |
| 06/26/2026 17:11 | 269 | 35.44 |
| 06/26/2026 17:11 | 122 | 35.44 |
| 06/26/2026 17:11 | 29 | 35.44 |
| 06/26/2026 17:11 | 233 | 35.44 |
| 06/26/2026 17:11 | 395 | 35.44 |
| 06/26/2026 17:11 | 276 | 35.44 |
| 06/26/2026 17:10 | 267 | 35.44 |
| 06/26/2026 17:10 | 207 | 35.44 |
| 06/26/2026 17:10 | 570 | 35.44 |
| 06/26/2026 17:10 | 324 | 35.44 |
| 06/26/2026 17:10 | 264 | 35.43 |
| 06/26/2026 17:10 | 225 | 35.43 |
| 06/26/2026 17:10 | 7 | 35.43 |
| 06/26/2026 17:10 | 378 | 35.43 |
| 06/26/2026 17:10 | 224 | 35.425 |
| 06/26/2026 17:10 | 98 | 35.42 |
| 06/26/2026 17:10 | 550 | 35.42 |
| 06/26/2026 17:10 | 269 | 35.42 |
| 06/26/2026 17:10 | 278 | 35.42 |
| 06/26/2026 17:10 | 481 | 35.42 |
| 06/26/2026 17:10 | 570 | 35.42 |
| 06/26/2026 17:10 | 389 | 35.42 |
| 06/26/2026 17:10 | 209 | 35.42 |
| 06/26/2026 17:10 | 198 | 35.42 |
| 06/26/2026 17:10 | 26 | 35.42 |
| 06/26/2026 17:09 | 165 | 35.42 |
| 06/26/2026 17:09 | 326 | 35.42 |
| 06/26/2026 17:09 | 77 | 35.42 |
| 06/26/2026 17:09 | 266 | 35.42 |
| 06/26/2026 17:09 | 100 | 35.43 |
| 06/26/2026 17:09 | 40 | 35.43 |
| 06/26/2026 17:09 | 95 | 35.43 |
| 06/26/2026 17:09 | 157 | 35.43 |
| 06/26/2026 17:09 | 275 | 35.43 |
| 06/26/2026 17:09 | 395 | 35.43 |
| 06/26/2026 17:09 | 200 | 35.43 |
| 06/26/2026 17:08 | 35 | 35.43 |
| 06/26/2026 17:07 | 41 | 35.43 |
| 06/26/2026 17:07 | 699 | 35.43 |
| 06/26/2026 17:07 | 260 | 35.43 |
| 06/26/2026 17:06 | 40 | 35.42 |
| 06/26/2026 17:06 | 21 | 35.42 |
| 06/26/2026 17:06 | 321 | 35.42 |
| 06/26/2026 17:05 | 112 | 35.42 |
| 06/26/2026 17:05 | 380 | 35.42 |
| 06/26/2026 17:05 | 270 | 35.42 |
| 06/26/2026 17:05 | 2 | 35.42 |
| 06/26/2026 17:05 | 329 | 35.41 |
| 06/26/2026 17:05 | 550 | 35.41 |
| 06/26/2026 17:05 | 186 | 35.41 |
| 06/26/2026 17:05 | 162 | 35.41 |
| 06/26/2026 17:05 | 336 | 35.41 |
| 06/26/2026 17:05 | 570 | 35.41 |
| 06/26/2026 17:05 | 272 | 35.41 |
| 06/26/2026 17:05 | 325 | 35.41 |
| 06/26/2026 17:05 | 120 | 35.40 |
| 06/26/2026 17:05 | 570 | 35.395 |
| 06/26/2026 17:05 | 518 | 35.40 |
| 06/26/2026 17:05 | 589 | 35.40 |
| 06/26/2026 17:05 | 33 | 35.40 |
| 06/26/2026 17:05 | 114 | 35.40 |
| 06/26/2026 17:05 | 119 | 35.40 |
| 06/26/2026 17:05 | 16 | 35.40 |
| 06/26/2026 17:05 | 19 | 35.40 |
| 06/26/2026 17:05 | 281 | 35.40 |
| 06/26/2026 17:05 | 96 | 35.41 |
| 06/26/2026 17:05 | 381 | 35.41 |
| 06/26/2026 17:05 | 110 | 35.41 |
| 06/26/2026 17:05 | 29 | 35.41 |
| 06/26/2026 17:05 | 161 | 35.41 |
| 06/26/2026 17:05 | 385 | 35.41 |
| 06/26/2026 17:05 | 100 | 35.41 |
| 06/26/2026 17:02 | 76 | 35.41 |
| 06/26/2026 17:02 | 24 | 35.41 |
| 06/26/2026 17:02 | 100 | 35.41 |
| 06/26/2026 17:02 | 91 | 35.42 |
| 06/26/2026 17:02 | 251 | 35.42 |
| 06/26/2026 17:02 | 499 | 35.42 |
| 06/26/2026 17:02 | 200 | 35.42 |
| 06/26/2026 17:01 | 173 | 35.42 |
| 06/26/2026 17:01 | 20 | 35.42 |
| 06/26/2026 17:00 | 188 | 35.42 |
| 06/26/2026 17:00 | 352 | 35.42 |
| 06/26/2026 17:00 | 159 | 35.42 |
| 06/26/2026 17:00 | 292 | 35.41 |
| 06/26/2026 17:00 | 227 | 35.41 |
| 06/26/2026 17:00 | 189 | 35.41 |
| 06/26/2026 17:00 | 572 | 35.41 |
| 06/26/2026 17:00 | 48 | 35.41 |
| 06/26/2026 17:00 | 327 | 35.41 |
| 06/26/2026 16:59 | 267 | 35.41 |
| 06/26/2026 16:59 | 244 | 35.41 |
| 06/26/2026 16:59 | 164 | 35.41 |
| 06/26/2026 16:58 | 248 | 35.41 |
| 06/26/2026 16:58 | 339 | 35.41 |
| 06/26/2026 16:58 | 404 | 35.41 |
| 06/26/2026 16:58 | 166 | 35.41 |
| 06/26/2026 16:58 | 336 | 35.41 |
| 06/26/2026 16:58 | 142 | 35.41 |
| 06/26/2026 16:58 | 300 | 35.40 |
| 06/26/2026 16:58 | 528 | 35.40 |
| 06/26/2026 16:58 | 457 | 35.40 |
| 06/26/2026 16:57 | 100 | 35.39 |
| 06/26/2026 16:56 | 150 | 35.40 |
| 06/26/2026 16:56 | 26 | 35.40 |
| 06/26/2026 16:56 | 76 | 35.40 |
| 06/26/2026 16:56 | 295 | 35.40 |
| 06/26/2026 16:56 | 318 | 35.41 |
| 06/26/2026 16:56 | 265 | 35.41 |
| 06/26/2026 16:56 | 500 | 35.41 |
| 06/26/2026 16:55 | 570 | 35.41 |
| 06/26/2026 16:55 | 570 | 35.41 |
| 06/26/2026 16:55 | 314 | 35.41 |
| 06/26/2026 16:55 | 43 | 35.41 |
| 06/26/2026 16:55 | 129 | 35.41 |
| 06/26/2026 16:55 | 172 | 35.41 |
| 06/26/2026 16:54 | 430 | 35.40 |
| 06/26/2026 16:54 | 13 | 35.40 |
| 06/26/2026 16:54 | 8 | 35.40 |
| 06/26/2026 16:54 | 333 | 35.40 |
| 06/26/2026 16:54 | 323 | 35.40 |
| 06/26/2026 16:54 | 120 | 35.40 |
| 06/26/2026 16:53 | 470 | 35.39 |
| 06/26/2026 16:53 | 213 | 35.38 |
| 06/26/2026 16:53 | 570 | 35.38 |
| 06/26/2026 16:53 | 354 | 35.38 |
| 06/26/2026 16:53 | 351 | 35.38 |
| 06/26/2026 16:53 | 341 | 35.38 |
| 06/26/2026 16:52 | 92 | 35.37 |
| 06/26/2026 16:52 | 273 | 35.37 |
| 06/26/2026 16:52 | 212 | 35.37 |
| 06/26/2026 16:51 | 209 | 35.37 |
| 06/26/2026 16:51 | 361 | 35.37 |
| 06/26/2026 16:51 | 228 | 35.37 |
| 06/26/2026 16:51 | 33 | 35.37 |
| 06/26/2026 16:51 | 142 | 35.37 |
| 06/26/2026 16:51 | 570 | 35.37 |
| 06/26/2026 16:50 | 140 | 35.37 |
| 06/26/2026 16:50 | 267 | 35.37 |
| 06/26/2026 16:50 | 5 | 35.37 |
| 06/26/2026 16:50 | 9 | 35.37 |
| 06/26/2026 16:50 | 133 | 35.37 |
| 06/26/2026 16:50 | 321 | 35.37 |
| 06/26/2026 16:50 | 221 | 35.37 |
| 06/26/2026 16:49 | 41 | 35.38 |
| 06/26/2026 16:49 | 60 | 35.38 |
| 06/26/2026 16:49 | 92 | 35.38 |
| 06/26/2026 16:49 | 221 | 35.38 |
| 06/26/2026 16:49 | 100 | 35.39 |
| 06/26/2026 16:49 | 254 | 35.39 |
| 06/26/2026 16:49 | 360 | 35.39 |
| 06/26/2026 16:49 | 331 | 35.39 |
| 06/26/2026 16:49 | 570 | 35.39 |
| 06/26/2026 16:49 | 267 | 35.39 |
| 06/26/2026 16:49 | 254 | 35.39 |
| 06/26/2026 16:48 | 186 | 35.39 |
| 06/26/2026 16:48 | 266 | 35.39 |
| 06/26/2026 16:48 | 127 | 35.39 |
| 06/26/2026 16:48 | 29 | 35.39 |
| 06/26/2026 16:48 | 297 | 35.39 |
| 06/26/2026 16:48 | 59 | 35.39 |
| 06/26/2026 16:48 | 144 | 35.39 |
| 06/26/2026 16:48 | 74 | 35.39 |
| 06/26/2026 16:48 | 570 | 35.40 |
| 06/26/2026 16:48 | 343 | 35.40 |
| 06/26/2026 16:47 | 265 | 35.40 |
| 06/26/2026 16:47 | 140 | 35.40 |
| 06/26/2026 16:47 | 570 | 35.40 |
| 06/26/2026 16:47 | 268 | 35.39 |
| 06/26/2026 16:47 | 10 | 35.40 |
| 06/26/2026 16:47 | 115 | 35.40 |
| 06/26/2026 16:47 | 177 | 35.40 |
| 06/26/2026 16:47 | 393 | 35.40 |
| 06/26/2026 16:47 | 140 | 35.40 |
| 06/26/2026 16:47 | 440 | 35.40 |
| 06/26/2026 16:47 | 204 | 35.40 |
| 06/26/2026 16:47 | 570 | 35.40 |
| 06/26/2026 16:47 | 185 | 35.395 |
| 06/26/2026 16:46 | 234 | 35.40 |
| 06/26/2026 16:46 | 255 | 35.40 |
| 06/26/2026 16:46 | 322 | 35.40 |
| 06/26/2026 16:46 | 204 | 35.40 |
| 06/26/2026 16:46 | 60 | 35.40 |
| 06/26/2026 16:46 | 103 | 35.40 |
| 06/26/2026 16:46 | 305 | 35.40 |
| 06/26/2026 16:46 | 35 | 35.40 |
| 06/26/2026 16:46 | 157 | 35.40 |
| 06/26/2026 16:46 | 125 | 35.41 |
| 06/26/2026 16:46 | 259 | 35.41 |
| 06/26/2026 16:46 | 135 | 35.41 |
| 06/26/2026 16:46 | 348 | 35.41 |
| 06/26/2026 16:46 | 242 | 35.41 |
| 06/26/2026 16:44 | 461 | 35.40 |
| 06/26/2026 16:44 | 97 | 35.40 |
| 06/26/2026 16:42 | 252 | 35.40 |
| 06/26/2026 16:42 | 331 | 35.40 |
| 06/26/2026 16:42 | 269 | 35.40 |
| 06/26/2026 16:42 | 358 | 35.40 |
| 06/26/2026 16:42 | 357 | 35.40 |
| 06/26/2026 16:42 | 359 | 35.39 |
| 06/26/2026 16:42 | 8 | 35.39 |
| 06/26/2026 16:42 | 20 | 35.39 |
| 06/26/2026 16:42 | 243 | 35.39 |
| 06/26/2026 16:42 | 245 | 35.39 |
| 06/26/2026 16:42 | 238 | 35.39 |
| 06/26/2026 16:42 | 151 | 35.39 |
| 06/26/2026 16:41 | 161 | 35.40 |
| 06/26/2026 16:41 | 570 | 35.40 |
| 06/26/2026 16:40 | 35 | 35.41 |
| 06/26/2026 16:40 | 231 | 35.41 |
| 06/26/2026 16:40 | 267 | 35.41 |
| 06/26/2026 16:40 | 570 | 35.41 |
| 06/26/2026 16:40 | 340 | 35.40 |
| 06/26/2026 16:40 | 117 | 35.40 |
| 06/26/2026 16:39 | 201 | 35.41 |
| 06/26/2026 16:39 | 26 | 35.41 |
| 06/26/2026 16:39 | 155 | 35.41 |
| 06/26/2026 16:38 | 167 | 35.40 |
| 06/26/2026 16:38 | 99 | 35.40 |
| 06/26/2026 16:38 | 221 | 35.40 |
| 06/26/2026 16:38 | 110 | 35.40 |
| 06/26/2026 16:38 | 111 | 35.41 |
| 06/26/2026 16:38 | 5 | 35.41 |
| 06/26/2026 16:38 | 55 | 35.41 |
| 06/26/2026 16:38 | 110 | 35.41 |
| 06/26/2026 16:37 | 13 | 35.39 |
| 06/26/2026 16:37 | 157 | 35.39 |
| 06/26/2026 16:37 | 275 | 35.39 |
| 06/26/2026 16:37 | 55 | 35.39 |
| 06/26/2026 16:36 | 31 | 35.39 |
| 06/26/2026 16:36 | 137 | 35.39 |
| 06/26/2026 16:36 | 87 | 35.39 |
| 06/26/2026 16:36 | 364 | 35.39 |
| 06/26/2026 16:36 | 319 | 35.38 |
| 06/26/2026 16:36 | 265 | 35.38 |
| 06/26/2026 16:36 | 270 | 35.37 |
| 06/26/2026 16:36 | 135 | 35.37 |
| 06/26/2026 16:36 | 342 | 35.37 |
| 06/26/2026 16:35 | 705 | 35.36 |
| 06/26/2026 16:35 | 180 | 35.36 |
| 06/26/2026 16:35 | 270 | 35.36 |
| 06/26/2026 16:35 | 91 | 35.36 |
| 06/26/2026 16:35 | 27 | 35.36 |
| 06/26/2026 16:35 | 105 | 35.36 |
| 06/26/2026 16:35 | 246 | 35.37 |
| 06/26/2026 16:34 | 128 | 35.37 |
| 06/26/2026 16:33 | 570 | 35.37 |
| 06/26/2026 16:33 | 209 | 35.37 |
| 06/26/2026 16:33 | 11 | 35.37 |
| 06/26/2026 16:33 | 220 | 35.37 |
| 06/26/2026 16:33 | 99 | 35.38 |
| 06/26/2026 16:33 | 349 | 35.38 |
| 06/26/2026 16:33 | 7 | 35.38 |
| 06/26/2026 16:33 | 149 | 35.39 |
| 06/26/2026 16:33 | 531 | 35.39 |
| 06/26/2026 16:33 | 263 | 35.39 |
| 06/26/2026 16:33 | 171 | 35.39 |
| 06/26/2026 16:33 | 128 | 35.39 |
| 06/26/2026 16:33 | 32 | 35.40 |
| 06/26/2026 16:33 | 360 | 35.40 |
| 06/26/2026 16:33 | 18 | 35.40 |
| 06/26/2026 16:33 | 2 | 35.40 |
| 06/26/2026 16:33 | 155 | 35.40 |
| 06/26/2026 16:33 | 116 | 35.40 |
| 06/26/2026 16:33 | 2 | 35.41 |
| 06/26/2026 16:33 | 25 | 35.41 |
| 06/26/2026 16:33 | 251 | 35.41 |
| 06/26/2026 16:32 | 11 | 35.42 |
| 06/26/2026 16:32 | 74 | 35.42 |
| 06/26/2026 16:32 | 1 | 35.42 |
| 06/26/2026 16:32 | 185 | 35.43 |
| 06/26/2026 16:32 | 363 | 35.43 |
| 06/26/2026 16:32 | 364 | 35.45 |
| 06/26/2026 16:32 | 327 | 35.45 |
| 06/26/2026 16:32 | 260 | 35.45 |
| 06/26/2026 16:32 | 37 | 35.45 |
| 06/26/2026 16:32 | 120 | 35.45 |
| 06/26/2026 16:32 | 258 | 35.45 |
| 06/26/2026 16:32 | 344 | 35.46 |
| 06/26/2026 16:32 | 570 | 35.46 |
| 06/26/2026 16:31 | 63 | 35.46 |
| 06/26/2026 16:31 | 135 | 35.46 |
| 06/26/2026 16:31 | 453 | 35.46 |
| 06/26/2026 16:30 | 256 | 35.45 |
| 06/26/2026 16:30 | 570 | 35.45 |
| 06/26/2026 16:30 | 205 | 35.45 |
| 06/26/2026 16:30 | 10 | 35.44 |
| 06/26/2026 16:30 | 270 | 35.45 |
| 06/26/2026 16:30 | 312 | 35.45 |
| 06/26/2026 16:30 | 117 | 35.46 |
| 06/26/2026 16:30 | 86 | 35.46 |
| 06/26/2026 16:30 | 353 | 35.47 |
| 06/26/2026 16:30 | 260 | 35.47 |
| 06/26/2026 16:30 | 570 | 35.47 |
| 06/26/2026 16:30 | 353 | 35.47 |
| 06/26/2026 16:30 | 255 | 35.47 |
| 06/26/2026 16:30 | 397 | 35.47 |
| 06/26/2026 16:30 | 173 | 35.47 |
| 06/26/2026 16:30 | 244 | 35.47 |
| 06/26/2026 16:30 | 225 | 35.47 |
| 06/26/2026 16:30 | 113 | 35.47 |
| 06/26/2026 16:30 | 480 | 35.47 |
| 06/26/2026 16:29 | 300 | 35.48 |
| 06/26/2026 16:29 | 78 | 35.48 |
| 06/26/2026 16:29 | 223 | 35.48 |
| 06/26/2026 16:29 | 15 | 35.48 |
| 06/26/2026 16:29 | 297 | 35.48 |
| 06/26/2026 16:29 | 37 | 35.48 |
| 06/26/2026 16:29 | 244 | 35.47 |
| 06/26/2026 16:29 | 103 | 35.47 |
| 06/26/2026 16:29 | 570 | 35.47 |
| 06/26/2026 16:29 | 165 | 35.47 |
| 06/26/2026 16:29 | 140 | 35.47 |
| 06/26/2026 16:29 | 483 | 35.47 |
| 06/26/2026 16:29 | 225 | 35.47 |
| 06/26/2026 16:29 | 570 | 35.48 |
| 06/26/2026 16:29 | 570 | 35.48 |
| 06/26/2026 16:29 | 570 | 35.49 |
| 06/26/2026 16:29 | 321 | 35.49 |
| 06/26/2026 16:29 | 570 | 35.49 |
| 06/26/2026 16:29 | 249 | 35.49 |
| 06/26/2026 16:29 | 223 | 35.48 |
| 06/26/2026 16:29 | 319 | 35.48 |
| 06/26/2026 16:29 | 570 | 35.48 |
| 06/26/2026 16:29 | 244 | 35.47 |
| 06/26/2026 16:29 | 348 | 35.47 |
| 06/26/2026 16:29 | 260 | 35.47 |
| 06/26/2026 16:29 | 114 | 35.47 |
| 06/26/2026 16:29 | 570 | 35.47 |
| 06/26/2026 16:29 | 94 | 35.48 |
| 06/26/2026 16:29 | 223 | 35.48 |
| 06/26/2026 16:29 | 267 | 35.48 |
| 06/26/2026 16:29 | 349 | 35.48 |
| 06/26/2026 16:29 | 570 | 35.48 |
| 06/26/2026 16:29 | 225 | 35.48 |
| 06/26/2026 16:29 | 225 | 35.49 |
| 06/26/2026 16:29 | 14 | 35.49 |
| 06/26/2026 16:29 | 108 | 35.49 |
| 06/26/2026 16:29 | 171 | 35.49 |
| 06/26/2026 16:29 | 355 | 35.49 |
| 06/26/2026 16:29 | 249 | 35.49 |
| 06/26/2026 16:29 | 262 | 35.49 |
| 06/26/2026 16:29 | 23 | 35.49 |
| 06/26/2026 16:29 | 176 | 35.49 |
| 06/26/2026 16:29 | 415 | 35.49 |
| 06/26/2026 16:29 | 263 | 35.49 |
| 06/26/2026 16:29 | 570 | 35.49 |
| 06/26/2026 16:29 | 406 | 35.49 |
| 06/26/2026 16:29 | 353 | 35.50 |
| 06/26/2026 16:29 | 483 | 35.50 |
| 06/26/2026 16:29 | 34 | 35.50 |
| 06/26/2026 16:29 | 228 | 35.50 |
| 06/26/2026 16:29 | 265 | 35.50 |
| 06/26/2026 16:29 | 188 | 35.50 |
| 06/26/2026 16:29 | 570 | 35.50 |
| 06/26/2026 16:29 | 222 | 35.50 |
| 06/26/2026 16:28 | 348 | 35.50 |
| 06/26/2026 16:28 | 413 | 35.49 |
| 06/26/2026 16:28 | 249 | 35.49 |
| 06/26/2026 16:28 | 570 | 35.49 |
| 06/26/2026 16:28 | 76 | 35.49 |
| 06/26/2026 16:27 | 245 | 35.48 |
| 06/26/2026 16:27 | 45 | 35.49 |
| 06/26/2026 16:27 | 306 | 35.49 |
| 06/26/2026 16:27 | 290 | 35.49 |
| 06/26/2026 16:27 | 130 | 35.49 |
| 06/26/2026 16:27 | 222 | 35.49 |
| 06/26/2026 16:26 | 570 | 35.50 |
| 06/26/2026 16:26 | 269 | 35.50 |
| 06/26/2026 16:26 | 405 | 35.50 |
| 06/26/2026 16:26 | 350 | 35.50 |
| 06/26/2026 16:26 | 163 | 35.50 |
| 06/26/2026 16:26 | 27 | 35.50 |
| 06/26/2026 16:26 | 543 | 35.50 |
| 06/26/2026 16:26 | 90 | 35.50 |
| 06/26/2026 16:26 | 245 | 35.50 |
| 06/26/2026 16:26 | 30 | 35.49 |
| 06/26/2026 16:26 | 75 | 35.49 |
| 06/26/2026 16:26 | 100 | 35.49 |
| 06/26/2026 16:26 | 50 | 35.49 |
| 06/26/2026 16:25 | 171 | 35.49 |
| 06/26/2026 16:25 | 153 | 35.49 |
| 06/26/2026 16:25 | 285 | 35.49 |
| 06/26/2026 16:25 | 259 | 35.50 |
| 06/26/2026 16:25 | 109 | 35.50 |
| 06/26/2026 16:25 | 307 | 35.50 |
| 06/26/2026 16:25 | 114 | 35.50 |
| 06/26/2026 16:25 | 100 | 35.50 |
| 06/26/2026 16:24 | 644 | 35.51 |
| 06/26/2026 16:24 | 253 | 35.51 |
| 06/26/2026 16:24 | 207 | 35.51 |
| 06/26/2026 16:24 | 323 | 35.51 |
| 06/26/2026 16:24 | 335 | 35.51 |
| 06/26/2026 16:24 | 477 | 35.51 |
| 06/26/2026 16:24 | 205 | 35.52 |
| 06/26/2026 16:23 | 570 | 35.52 |
| 06/26/2026 16:23 | 300 | 35.52 |
| 06/26/2026 16:23 | 341 | 35.52 |
| 06/26/2026 16:23 | 404 | 35.51 |
| 06/26/2026 16:23 | 723 | 35.51 |
| 06/26/2026 16:22 | 36 | 35.51 |
| 06/26/2026 16:22 | 254 | 35.51 |
| 06/26/2026 16:22 | 246 | 35.51 |
| 06/26/2026 16:22 | 382 | 35.51 |
| 06/26/2026 16:22 | 136 | 35.51 |
| 06/26/2026 16:22 | 93 | 35.51 |
| 06/26/2026 16:22 | 191 | 35.51 |
| 06/26/2026 16:22 | 218 | 35.51 |
| 06/26/2026 16:21 | 1 | 35.51 |
| 06/26/2026 16:21 | 86 | 35.51 |
| 06/26/2026 16:21 | 25 | 35.52 |
| 06/26/2026 16:21 | 311 | 35.52 |
| 06/26/2026 16:21 | 50 | 35.52 |
| 06/26/2026 16:21 | 132 | 35.52 |
| 06/26/2026 16:21 | 101 | 35.52 |
| 06/26/2026 16:20 | 303 | 35.51 |
| 06/26/2026 16:20 | 288 | 35.51 |
| 06/26/2026 16:20 | 101 | 35.51 |
| 06/26/2026 16:20 | 39 | 35.51 |
| 06/26/2026 16:20 | 367 | 35.51 |
| 06/26/2026 16:20 | 43 | 35.51 |
| 06/26/2026 16:20 | 570 | 35.51 |
| 06/26/2026 16:20 | 239 | 35.51 |
| 06/26/2026 16:20 | 105 | 35.51 |
| 06/26/2026 16:20 | 254 | 35.51 |
| 06/26/2026 16:20 | 258 | 35.52 |
| 06/26/2026 16:20 | 254 | 35.52 |
| 06/26/2026 16:20 | 142 | 35.52 |
| 06/26/2026 16:20 | 283 | 35.52 |
| 06/26/2026 16:20 | 237 | 35.52 |
| 06/26/2026 16:20 | 114 | 35.52 |
| 06/26/2026 16:20 | 13 | 35.52 |
| 06/26/2026 16:20 | 134 | 35.52 |
| 06/26/2026 16:20 | 152 | 35.52 |
| 06/26/2026 16:19 | 232 | 35.51 |
| 06/26/2026 16:19 | 225 | 35.51 |
| 06/26/2026 16:18 | 401 | 35.50 |
| 06/26/2026 16:18 | 260 | 35.50 |
| 06/26/2026 16:18 | 109 | 35.50 |
| 06/26/2026 16:18 | 570 | 35.50 |
| 06/26/2026 16:18 | 478 | 35.50 |
| 06/26/2026 16:18 | 158 | 35.50 |
| 06/26/2026 16:18 | 114 | 35.50 |
| 06/26/2026 16:18 | 34 | 35.50 |
| 06/26/2026 16:18 | 134 | 35.50 |
| 06/26/2026 16:18 | 239 | 35.50 |
| 06/26/2026 16:18 | 716 | 35.50 |
| 06/26/2026 16:18 | 202 | 35.51 |
| 06/26/2026 16:18 | 85 | 35.51 |
| 06/26/2026 16:18 | 34 | 35.51 |
| 06/26/2026 16:18 | 236 | 35.51 |
| 06/26/2026 16:18 | 276 | 35.51 |
| 06/26/2026 16:18 | 570 | 35.52 |
| 06/26/2026 16:18 | 124 | 35.52 |
| 06/26/2026 16:17 | 501 | 35.50 |
| 06/26/2026 16:17 | 570 | 35.50 |
| 06/26/2026 16:17 | 246 | 35.50 |
| 06/26/2026 16:17 | 280 | 35.50 |
| 06/26/2026 16:17 | 267 | 35.50 |
| 06/26/2026 16:17 | 251 | 35.50 |
| 06/26/2026 16:17 | 501 | 35.50 |
| 06/26/2026 16:17 | 371 | 35.49 |
| 06/26/2026 16:17 | 39 | 35.48 |
| 06/26/2026 16:17 | 218 | 35.48 |
| 06/26/2026 16:16 | 223 | 35.47 |
| 06/26/2026 16:16 | 570 | 35.47 |
| 06/26/2026 16:16 | 150 | 35.47 |
| 06/26/2026 16:16 | 230 | 35.47 |
| 06/26/2026 16:16 | 431 | 35.47 |
| 06/26/2026 16:16 | 349 | 35.47 |
| 06/26/2026 16:16 | 8 | 35.47 |
| 06/26/2026 16:15 | 146 | 35.46 |
| 06/26/2026 16:15 | 42 | 35.46 |
| 06/26/2026 16:15 | 261 | 35.46 |
| 06/26/2026 16:15 | 398 | 35.46 |
| 06/26/2026 16:15 | 218 | 35.46 |
| 06/26/2026 16:15 | 570 | 35.46 |
| 06/26/2026 16:15 | 110 | 35.46 |
| 06/26/2026 16:15 | 570 | 35.45 |
| 06/26/2026 16:15 | 253 | 35.45 |
| 06/26/2026 16:15 | 118 | 35.45 |
| 06/26/2026 16:15 | 345 | 35.45 |
| 06/26/2026 16:15 | 76 | 35.46 |
| 06/26/2026 16:15 | 142 | 35.46 |
| 06/26/2026 16:15 | 570 | 35.46 |
| 06/26/2026 16:15 | 218 | 35.46 |
| 06/26/2026 16:15 | 110 | 35.47 |
| 06/26/2026 16:15 | 244 | 35.47 |
| 06/26/2026 16:15 | 570 | 35.48 |
| 06/26/2026 16:15 | 693 | 35.48 |
| 06/26/2026 16:15 | 22 | 35.48 |
| 06/26/2026 16:15 | 175 | 35.48 |
| 06/26/2026 16:15 | 300 | 35.48 |
| 06/26/2026 16:15 | 73 | 35.48 |
| 06/26/2026 16:15 | 240 | 35.51 |
| 06/26/2026 16:15 | 207 | 35.51 |
| 06/26/2026 16:15 | 260 | 35.51 |
| 06/26/2026 16:15 | 159 | 35.51 |
| 06/26/2026 16:15 | 570 | 35.51 |
| 06/26/2026 16:15 | 228 | 35.50 |
| 06/26/2026 16:15 | 221 | 35.50 |
| 06/26/2026 16:15 | 570 | 35.50 |
| 06/26/2026 16:15 | 249 | 35.49 |
| 06/26/2026 16:15 | 147 | 35.49 |
| 06/26/2026 16:15 | 570 | 35.49 |
| 06/26/2026 16:15 | 223 | 35.48 |
| 06/26/2026 16:15 | 171 | 35.48 |
| 06/26/2026 16:15 | 249 | 35.49 |
| 06/26/2026 16:15 | 258 | 35.48 |
| 06/26/2026 16:15 | 570 | 35.48 |
| 06/26/2026 16:15 | 52 | 35.48 |
| 06/26/2026 16:15 | 249 | 35.49 |
| 06/26/2026 16:15 | 347 | 35.48 |
| 06/26/2026 16:15 | 223 | 35.48 |
| 06/26/2026 16:15 | 223 | 35.48 |
| 06/26/2026 16:15 | 340 | 35.50 |
| 06/26/2026 16:15 | 228 | 35.50 |
| 06/26/2026 16:15 | 262 | 35.50 |
| 06/26/2026 16:15 | 94 | 35.50 |
| 06/26/2026 16:15 | 570 | 35.50 |
| 06/26/2026 16:15 | 329 | 35.49 |
| 06/26/2026 16:15 | 249 | 35.49 |
| 06/26/2026 16:15 | 251 | 35.49 |
| 06/26/2026 16:15 | 101 | 35.49 |
| 06/26/2026 16:15 | 570 | 35.49 |
| 06/26/2026 16:15 | 225 | 35.48 |
| 06/26/2026 16:15 | 260 | 35.48 |
| 06/26/2026 16:15 | 260 | 35.48 |
| 06/26/2026 16:15 | 223 | 35.48 |
| 06/26/2026 16:15 | 329 | 35.48 |
| 06/26/2026 16:15 | 570 | 35.48 |
| 06/26/2026 16:15 | 140 | 35.47 |
| 06/26/2026 16:15 | 283 | 35.47 |
| 06/26/2026 16:15 | 225 | 35.47 |
| 06/26/2026 16:15 | 244 | 35.47 |
| 06/26/2026 16:15 | 337 | 35.47 |
| 06/26/2026 16:15 | 221 | 35.47 |
| 06/26/2026 16:15 | 251 | 35.47 |
| 06/26/2026 16:15 | 570 | 35.47 |
| 06/26/2026 16:15 | 387 | 35.47 |
| 06/26/2026 16:14 | 228 | 35.45 |
| 06/26/2026 16:14 | 29 | 35.46 |
| 06/26/2026 16:14 | 116 | 35.46 |
| 06/26/2026 16:14 | 94 | 35.46 |
| 06/26/2026 16:14 | 224 | 35.46 |
| 06/26/2026 16:14 | 223 | 35.46 |
| 06/26/2026 16:13 | 296 | 35.45 |
| 06/26/2026 16:13 | 204 | 35.45 |
| 06/26/2026 16:13 | 272 | 35.45 |
| 06/26/2026 16:13 | 218 | 35.46 |
| 06/26/2026 16:13 | 225 | 35.46 |
| 06/26/2026 16:13 | 140 | 35.46 |
| 06/26/2026 16:13 | 327 | 35.46 |
| 06/26/2026 16:13 | 740 | 35.46 |
| 06/26/2026 16:13 | 246 | 35.46 |
| 06/26/2026 16:13 | 264 | 35.46 |
| 06/26/2026 16:13 | 570 | 35.46 |
| 06/26/2026 16:13 | 266 | 35.46 |
| 06/26/2026 16:13 | 187 | 35.45 |
| 06/26/2026 16:13 | 327 | 35.45 |
| 06/26/2026 16:13 | 140 | 35.45 |
| 06/26/2026 16:13 | 225 | 35.45 |
| 06/26/2026 16:13 | 140 | 35.45 |
| 06/26/2026 16:13 | 239 | 35.45 |
| 06/26/2026 16:13 | 257 | 35.45 |
| 06/26/2026 16:13 | 103 | 35.45 |
| 06/26/2026 16:13 | 19 | 35.45 |
| 06/26/2026 16:13 | 30 | 35.45 |
| 06/26/2026 16:13 | 88 | 35.45 |
| 06/26/2026 16:13 | 4 | 35.45 |
| 06/26/2026 16:13 | 150 | 35.45 |
| 06/26/2026 16:12 | 32 | 35.46 |
| 06/26/2026 16:12 | 218 | 35.46 |
| 06/26/2026 16:12 | 78 | 35.46 |
| 06/26/2026 16:12 | 570 | 35.46 |
| 06/26/2026 16:12 | 258 | 35.46 |
| 06/26/2026 16:12 | 5 | 35.46 |
| 06/26/2026 16:12 | 110 | 35.47 |
| 06/26/2026 16:12 | 339 | 35.47 |
| 06/26/2026 16:12 | 45 | 35.47 |
| 06/26/2026 16:12 | 135 | 35.47 |
| 06/26/2026 16:12 | 55 | 35.48 |
| 06/26/2026 16:12 | 158 | 35.48 |
| 06/26/2026 16:12 | 89 | 35.48 |
| 06/26/2026 16:12 | 305 | 35.48 |
| 06/26/2026 16:12 | 32 | 35.48 |
| 06/26/2026 16:12 | 7 | 35.48 |
| 06/26/2026 16:12 | 204 | 35.48 |
| 06/26/2026 16:12 | 69 | 35.48 |
| 06/26/2026 16:12 | 31 | 35.48 |
| 06/26/2026 16:12 | 18 | 35.48 |
| 06/26/2026 16:12 | 100 | 35.48 |
| 06/26/2026 16:12 | 200 | 35.48 |
| 06/26/2026 16:11 | 235 | 35.49 |
| 06/26/2026 16:11 | 36 | 35.49 |
| 06/26/2026 16:11 | 106 | 35.49 |
| 06/26/2026 16:11 | 3 | 35.49 |
| 06/26/2026 16:11 | 209 | 35.49 |
| 06/26/2026 16:11 | 4 | 35.49 |
| 06/26/2026 16:11 | 4 | 35.49 |
| 06/26/2026 16:11 | 3 | 35.49 |
| 06/26/2026 16:10 | 55 | 35.49 |
| 06/26/2026 16:10 | 55 | 35.49 |
| 06/26/2026 16:10 | 222 | 35.49 |
| 06/26/2026 16:10 | 262 | 35.50 |
| 06/26/2026 16:10 | 375 | 35.50 |
| 06/26/2026 16:10 | 409 | 35.50 |
| 06/26/2026 16:10 | 161 | 35.50 |
| 06/26/2026 16:10 | 117 | 35.50 |
| 06/26/2026 16:10 | 228 | 35.50 |
| 06/26/2026 16:09 | 12 | 35.48 |
| 06/26/2026 16:09 | 54 | 35.48 |
| 06/26/2026 16:09 | 280 | 35.48 |
| 06/26/2026 16:09 | 71 | 35.48 |
| 06/26/2026 16:09 | 13 | 35.48 |
| 06/26/2026 16:09 | 140 | 35.48 |
| 06/26/2026 16:09 | 5 | 35.48 |
| 06/26/2026 16:09 | 230 | 35.48 |
| 06/26/2026 16:08 | 271 | 35.49 |
| 06/26/2026 16:08 | 247 | 35.49 |
| 06/26/2026 16:08 | 312 | 35.49 |
| 06/26/2026 16:08 | 369 | 35.49 |
| 06/26/2026 16:08 | 570 | 35.48 |
| 06/26/2026 16:07 | 69 | 35.48 |
| 06/26/2026 16:07 | 51 | 35.49 |
| 06/26/2026 16:07 | 353 | 35.49 |
| 06/26/2026 16:07 | 29 | 35.49 |
| 06/26/2026 16:07 | 253 | 35.49 |
| 06/26/2026 16:07 | 408 | 35.49 |
| 06/26/2026 16:07 | 189 | 35.49 |
| 06/26/2026 16:07 | 161 | 35.49 |
| 06/26/2026 16:06 | 205 | 35.50 |
| 06/26/2026 16:06 | 272 | 35.50 |
| 06/26/2026 16:06 | 219 | 35.50 |
| 06/26/2026 16:06 | 339 | 35.50 |
| 06/26/2026 16:06 | 25 | 35.50 |
| 06/26/2026 16:06 | 261 | 35.50 |
| 06/26/2026 16:06 | 208 | 35.50 |
| 06/26/2026 16:06 | 14 | 35.50 |
| 06/26/2026 16:06 | 66 | 35.51 |
| 06/26/2026 16:06 | 234 | 35.51 |
| 06/26/2026 16:06 | 141 | 35.51 |
| 06/26/2026 16:06 | 80 | 35.51 |
| 06/26/2026 16:06 | 15 | 35.51 |
| 06/26/2026 16:06 | 139 | 35.51 |
| 06/26/2026 16:06 | 241 | 35.51 |
| 06/26/2026 16:06 | 570 | 35.51 |
| 06/26/2026 16:05 | 80 | 35.51 |
| 06/26/2026 16:05 | 81 | 35.51 |
| 06/26/2026 16:05 | 124 | 35.51 |
| 06/26/2026 16:05 | 7 | 35.50 |
| 06/26/2026 16:05 | 27 | 35.50 |
| 06/26/2026 16:04 | 100 | 35.49 |
| 06/26/2026 16:04 | 241 | 35.49 |
| 06/26/2026 16:04 | 254 | 35.49 |
| 06/26/2026 16:04 | 120 | 35.50 |
| 06/26/2026 16:04 | 870 | 35.50 |
| 06/26/2026 16:04 | 49 | 35.50 |
| 06/26/2026 16:04 | 254 | 35.50 |
| 06/26/2026 16:04 | 225 | 35.50 |
| 06/26/2026 16:04 | 255 | 35.50 |
| 06/26/2026 16:04 | 570 | 35.50 |
| 06/26/2026 16:04 | 256 | 35.51 |
| 06/26/2026 16:04 | 382 | 35.51 |
| 06/26/2026 16:04 | 223 | 35.51 |
| 06/26/2026 16:04 | 256 | 35.51 |
| 06/26/2026 16:04 | 35 | 35.51 |
| 06/26/2026 16:04 | 211 | 35.51 |
| 06/26/2026 16:03 | 356 | 35.51 |
| 06/26/2026 16:03 | 216 | 35.51 |
| 06/26/2026 16:02 | 100 | 35.50 |
| 06/26/2026 16:02 | 260 | 35.50 |
| 06/26/2026 16:02 | 204 | 35.50 |
| 06/26/2026 16:02 | 76 | 35.50 |
| 06/26/2026 16:02 | 11 | 35.50 |
| 06/26/2026 16:02 | 28 | 35.50 |
| 06/26/2026 16:02 | 271 | 35.50 |
| 06/26/2026 16:02 | 92 | 35.51 |
| 06/26/2026 16:02 | 94 | 35.51 |
| 06/26/2026 16:02 | 151 | 35.51 |
| 06/26/2026 16:02 | 268 | 35.51 |
| 06/26/2026 16:02 | 570 | 35.51 |
| 06/26/2026 16:02 | 1140 | 35.50 |
| 06/26/2026 16:02 | 149 | 35.50 |
| 06/26/2026 16:02 | 33 | 35.50 |
| 06/26/2026 16:02 | 148 | 35.50 |
| 06/26/2026 16:02 | 156 | 35.50 |
| 06/26/2026 16:02 | 7 | 35.50 |
| 06/26/2026 16:02 | 302 | 35.50 |
| 06/26/2026 16:02 | 218 | 35.50 |
| 06/26/2026 16:02 | 377 | 35.50 |
| 06/26/2026 16:02 | 243 | 35.50 |
| 06/26/2026 16:02 | 172 | 35.50 |
| 06/26/2026 16:02 | 264 | 35.50 |
| 06/26/2026 16:01 | 55 | 35.50 |
| 06/26/2026 16:01 | 60 | 35.50 |
| 06/26/2026 16:01 | 131 | 35.50 |
| 06/26/2026 16:01 | 254 | 35.50 |
| 06/26/2026 16:01 | 172 | 35.50 |
| 06/26/2026 16:01 | 127 | 35.49 |
| 06/26/2026 16:01 | 142 | 35.49 |
| 06/26/2026 16:01 | 187 | 35.49 |
| 06/26/2026 16:00 | 187 | 35.49 |
| 06/26/2026 16:00 | 225 | 35.49 |
| 06/26/2026 16:00 | 260 | 35.49 |
| 06/26/2026 16:00 | 225 | 35.49 |
| 06/26/2026 16:00 | 135 | 35.49 |
| 06/26/2026 16:00 | 148 | 35.49 |
| 06/26/2026 16:00 | 186 | 35.49 |
| 06/26/2026 16:00 | 265 | 35.48 |
| 06/26/2026 16:00 | 27 | 35.48 |
| 06/26/2026 16:00 | 92 | 35.48 |
| 06/26/2026 16:00 | 17 | 35.48 |
| 06/26/2026 16:00 | 140 | 35.49 |
| 06/26/2026 16:00 | 205 | 35.49 |
| 06/26/2026 16:00 | 150 | 35.49 |
| 06/26/2026 16:00 | 103 | 35.49 |
| 06/26/2026 16:00 | 186 | 35.49 |
| 06/26/2026 16:00 | 140 | 35.50 |
| 06/26/2026 16:00 | 225 | 35.50 |
| 06/26/2026 16:00 | 4 | 35.49 |
| 06/26/2026 16:00 | 6 | 35.49 |
| 06/26/2026 16:00 | 3 | 35.49 |
| 06/26/2026 16:00 | 14 | 35.49 |
| 06/26/2026 16:00 | 3 | 35.49 |
| 06/26/2026 16:00 | 10 | 35.49 |
| 06/26/2026 16:00 | 19 | 35.49 |
| 06/26/2026 16:00 | 5 | 35.49 |
| 06/26/2026 16:00 | 8 | 35.49 |
| 06/26/2026 16:00 | 46 | 35.49 |
| 06/26/2026 16:00 | 7 | 35.49 |
| 06/26/2026 16:00 | 7 | 35.49 |
| 06/26/2026 16:00 | 6 | 35.49 |
| 06/26/2026 16:00 | 54 | 35.49 |
| 06/26/2026 16:00 | 7 | 35.49 |
| 06/26/2026 16:00 | 149 | 35.49 |
| 06/26/2026 16:00 | 14 | 35.49 |
| 06/26/2026 16:00 | 198 | 35.49 |
| 06/26/2026 16:00 | 155 | 35.49 |
| 06/26/2026 16:00 | 3 | 35.49 |
| 06/26/2026 16:00 | 183 | 35.49 |
| 06/26/2026 16:00 | 225 | 35.49 |
| 06/26/2026 16:00 | 140 | 35.49 |
| 06/26/2026 16:00 | 116 | 35.49 |
| 06/26/2026 16:00 | 221 | 35.49 |
| 06/26/2026 16:00 | 101 | 35.49 |
| 06/26/2026 16:00 | 301 | 35.50 |
| 06/26/2026 16:00 | 33 | 35.50 |
| 06/26/2026 16:00 | 28 | 35.50 |
| 06/26/2026 16:00 | 227 | 35.50 |
| 06/26/2026 16:00 | 206 | 35.50 |
| 06/26/2026 16:00 | 25 | 35.50 |
| 06/26/2026 16:00 | 227 | 35.50 |
| 06/26/2026 15:59 | 1 | 35.50 |
| 06/26/2026 15:59 | 108 | 35.51 |
| 06/26/2026 15:59 | 215 | 35.50 |
| 06/26/2026 15:59 | 688 | 35.50 |
| 06/26/2026 15:59 | 67 | 35.50 |
| 06/26/2026 15:59 | 228 | 35.50 |
| 06/26/2026 15:59 | 5 | 35.50 |
| 06/26/2026 15:59 | 141 | 35.50 |
| 06/26/2026 15:59 | 159 | 35.50 |
| 06/26/2026 15:59 | 70 | 35.51 |
| 06/26/2026 15:59 | 175 | 35.51 |
| 06/26/2026 15:59 | 259 | 35.51 |
| 06/26/2026 15:58 | 1 | 35.51 |
| 06/26/2026 15:58 | 4 | 35.51 |
| 06/26/2026 15:58 | 9 | 35.51 |
| 06/26/2026 15:58 | 292 | 35.51 |
| 06/26/2026 15:57 | 1 | 35.51 |
| 06/26/2026 15:57 | 244 | 35.52 |
| 06/26/2026 15:57 | 253 | 35.52 |
| 06/26/2026 15:57 | 95 | 35.52 |
| 06/26/2026 15:57 | 5 | 35.51 |
| 06/26/2026 15:57 | 5 | 35.51 |
| 06/26/2026 15:57 | 1 | 35.51 |
| 06/26/2026 15:57 | 292 | 35.52 |
| 06/26/2026 15:57 | 75 | 35.52 |
| 06/26/2026 15:57 | 260 | 35.52 |
| 06/26/2026 15:57 | 171 | 35.51 |
| 06/26/2026 15:57 | 251 | 35.51 |
| 06/26/2026 15:57 | 275 | 35.51 |
| 06/26/2026 15:57 | 570 | 35.51 |
| 06/26/2026 15:57 | 270 | 35.50 |
| 06/26/2026 15:57 | 524 | 35.50 |
| 06/26/2026 15:57 | 225 | 35.50 |
| 06/26/2026 15:57 | 206 | 35.50 |
| 06/26/2026 15:57 | 97 | 35.51 |
| 06/26/2026 15:56 | 15 | 35.50 |
| 06/26/2026 15:56 | 274 | 35.51 |
| 06/26/2026 15:56 | 140 | 35.51 |
| 06/26/2026 15:56 | 569 | 35.51 |
| 06/26/2026 15:56 | 1 | 35.51 |
| 06/26/2026 15:56 | 1 | 35.51 |
| 06/26/2026 15:56 | 222 | 35.52 |
| 06/26/2026 15:56 | 2 | 35.52 |
| 06/26/2026 15:56 | 41 | 35.52 |
| 06/26/2026 15:56 | 291 | 35.52 |
| 06/26/2026 15:56 | 238 | 35.52 |
| 06/26/2026 15:56 | 184 | 35.52 |
| 06/26/2026 15:56 | 35 | 35.52 |
| 06/26/2026 15:56 | 140 | 35.52 |
| 06/26/2026 15:56 | 276 | 35.52 |
| 06/26/2026 15:56 | 118 | 35.52 |
| 06/26/2026 15:56 | 11 | 35.52 |
| 06/26/2026 15:56 | 570 | 35.52 |
| 06/26/2026 15:56 | 30 | 35.53 |
| 06/26/2026 15:56 | 226 | 35.53 |
| 06/26/2026 15:56 | 315 | 35.53 |
| 06/26/2026 15:56 | 90 | 35.54 |
| 06/26/2026 15:56 | 4 | 35.54 |
| 06/26/2026 15:56 | 358 | 35.54 |
| 06/26/2026 15:56 | 238 | 35.54 |
| 06/26/2026 15:56 | 221 | 35.54 |
| 06/26/2026 15:56 | 237 | 35.54 |
| 06/26/2026 15:56 | 13 | 35.54 |
| 06/26/2026 15:56 | 362 | 35.54 |
| 06/26/2026 15:55 | 1 | 35.53 |
| 06/26/2026 15:55 | 274 | 35.53 |
| 06/26/2026 15:55 | 254 | 35.53 |
| 06/26/2026 15:55 | 310 | 35.54 |
| 06/26/2026 15:55 | 273 | 35.54 |
| 06/26/2026 15:55 | 237 | 35.54 |
| 06/26/2026 15:55 | 95 | 35.54 |
| 06/26/2026 15:54 | 1 | 35.53 |
| 06/26/2026 15:54 | 140 | 35.54 |
| 06/26/2026 15:54 | 42 | 35.54 |
| 06/26/2026 15:54 | 31 | 35.54 |
| 06/26/2026 15:54 | 108 | 35.54 |
| 06/26/2026 15:54 | 8 | 35.54 |
| 06/26/2026 15:54 | 234 | 35.54 |
| 06/26/2026 15:54 | 221 | 35.54 |
| 06/26/2026 15:53 | 1 | 35.54 |
| 06/26/2026 15:53 | 44 | 35.55 |
| 06/26/2026 15:53 | 236 | 35.55 |
| 06/26/2026 15:53 | 228 | 35.55 |
| 06/26/2026 15:53 | 234 | 35.56 |
| 06/26/2026 15:52 | 1 | 35.55 |
| 06/26/2026 15:51 | 1 | 35.54 |
| 06/26/2026 15:51 | 225 | 35.54 |
| 06/26/2026 15:51 | 237 | 35.54 |
| 06/26/2026 15:51 | 260 | 35.54 |
| 06/26/2026 15:51 | 570 | 35.54 |
| 06/26/2026 15:51 | 140 | 35.54 |
| 06/26/2026 15:51 | 107 | 35.54 |
| 06/26/2026 15:51 | 280 | 35.54 |
| 06/26/2026 15:51 | 144 | 35.55 |
| 06/26/2026 15:51 | 118 | 35.55 |
| 06/26/2026 15:51 | 231 | 35.55 |
| 06/26/2026 15:51 | 3 | 35.55 |
| 06/26/2026 15:50 | 1 | 35.55 |
| 06/26/2026 15:50 | 330 | 35.56 |
| 06/26/2026 15:50 | 240 | 35.56 |
| 06/26/2026 15:50 | 140 | 35.56 |
| 06/26/2026 15:50 | 171 | 35.56 |
| 06/26/2026 15:50 | 233 | 35.56 |
| 06/26/2026 15:50 | 245 | 35.56 |
| 06/26/2026 15:50 | 90 | 35.57 |
| 06/26/2026 15:50 | 138 | 35.57 |
| 06/26/2026 15:50 | 132 | 35.57 |
| 06/26/2026 15:50 | 570 | 35.57 |
| 06/26/2026 15:49 | 1 | 35.56 |
| 06/26/2026 15:49 | 65 | 35.56 |
| 06/26/2026 15:49 | 570 | 35.56 |
| 06/26/2026 15:49 | 1 | 35.56 |
| 06/26/2026 15:49 | 108 | 35.56 |
| 06/26/2026 15:49 | 179 | 35.56 |
| 06/26/2026 15:49 | 8 | 35.56 |
| 06/26/2026 15:49 | 5 | 35.56 |
| 06/26/2026 15:49 | 140 | 35.56 |
| 06/26/2026 15:49 | 570 | 35.56 |
| 06/26/2026 15:49 | 37 | 35.56 |
| 06/26/2026 15:49 | 146 | 35.57 |
| 06/26/2026 15:49 | 158 | 35.57 |
| 06/26/2026 15:49 | 261 | 35.57 |
| 06/26/2026 15:49 | 309 | 35.57 |
| 06/26/2026 15:49 | 144 | 35.57 |
| 06/26/2026 15:49 | 76 | 35.56 |
| 06/26/2026 15:49 | 216 | 35.56 |
| 06/26/2026 15:49 | 68 | 35.56 |
| 06/26/2026 15:48 | 15 | 35.55 |
| 06/26/2026 15:48 | 221 | 35.56 |
| 06/26/2026 15:48 | 569 | 35.56 |
| 06/26/2026 15:48 | 1 | 35.56 |
| 06/26/2026 15:48 | 342 | 35.55 |
| 06/26/2026 15:48 | 136 | 35.54 |
| 06/26/2026 15:48 | 148 | 35.53 |
| 06/26/2026 15:48 | 32 | 35.53 |
| 06/26/2026 15:48 | 50 | 35.53 |
| 06/26/2026 15:48 | 2 | 35.53 |
| 06/26/2026 15:48 | 374 | 35.54 |
| 06/26/2026 15:48 | 196 | 35.54 |
| 06/26/2026 15:47 | 1 | 35.53 |
| 06/26/2026 15:47 | 431 | 35.53 |
| 06/26/2026 15:47 | 139 | 35.53 |
| 06/26/2026 15:47 | 570 | 35.52 |
| 06/26/2026 15:47 | 225 | 35.52 |
| 06/26/2026 15:47 | 50 | 35.52 |
| 06/26/2026 15:47 | 570 | 35.53 |
| 06/26/2026 15:47 | 50 | 35.52 |
| 06/26/2026 15:47 | 163 | 35.52 |
| 06/26/2026 15:47 | 267 | 35.52 |
| 06/26/2026 15:47 | 470 | 35.52 |
| 06/26/2026 15:47 | 212 | 35.53 |
| 06/26/2026 15:47 | 198 | 35.53 |
| 06/26/2026 15:47 | 200 | 35.53 |
| 06/26/2026 15:47 | 238 | 35.53 |
| 06/26/2026 15:47 | 112 | 35.53 |
| 06/26/2026 15:47 | 25 | 35.53 |
| 06/26/2026 15:47 | 212 | 35.53 |
| 06/26/2026 15:47 | 339 | 35.53 |
| 06/26/2026 15:47 | 140 | 35.53 |
| 06/26/2026 15:47 | 253 | 35.53 |
| 06/26/2026 15:47 | 570 | 35.53 |
| 06/26/2026 15:47 | 331 | 35.53 |
| 06/26/2026 15:47 | 266 | 35.54 |
| 06/26/2026 15:47 | 179 | 35.54 |
| 06/26/2026 15:47 | 309 | 35.54 |
| 06/26/2026 15:47 | 242 | 35.54 |
| 06/26/2026 15:47 | 169 | 35.54 |
| 06/26/2026 15:47 | 68 | 35.54 |
| 06/26/2026 15:47 | 114 | 35.54 |
| 06/26/2026 15:47 | 21 | 35.54 |
| 06/26/2026 15:47 | 36 | 35.54 |
| 06/26/2026 15:47 | 84 | 35.54 |
| 06/26/2026 15:46 | 1 | 35.54 |
| 06/26/2026 15:46 | 87 | 35.55 |
| 06/26/2026 15:46 | 216 | 35.55 |
| 06/26/2026 15:46 | 261 | 35.55 |
| 06/26/2026 15:46 | 216 | 35.55 |
| 06/26/2026 15:46 | 251 | 35.55 |
| 06/26/2026 15:46 | 184 | 35.56 |
| 06/26/2026 15:46 | 226 | 35.56 |
| 06/26/2026 15:46 | 3 | 35.56 |
| 06/26/2026 15:46 | 108 | 35.56 |
| 06/26/2026 15:46 | 434 | 35.56 |
| 06/26/2026 15:46 | 351 | 35.56 |
| 06/26/2026 15:46 | 226 | 35.57 |
| 06/26/2026 15:46 | 144 | 35.57 |
| 06/26/2026 15:46 | 175 | 35.57 |
| 06/26/2026 15:46 | 297 | 35.57 |
| 06/26/2026 15:46 | 15 | 35.57 |
| 06/26/2026 15:46 | 6 | 35.57 |
| 06/26/2026 15:46 | 19 | 35.57 |
| 06/26/2026 15:46 | 5 | 35.57 |
| 06/26/2026 15:46 | 105 | 35.57 |
| 06/26/2026 15:46 | 55 | 35.57 |
| 06/26/2026 15:46 | 58 | 35.56 |
| 06/26/2026 15:46 | 242 | 35.56 |
| 06/26/2026 15:46 | 140 | 35.56 |
| 06/26/2026 15:46 | 161 | 35.56 |
| 06/26/2026 15:46 | 409 | 35.56 |
| 06/26/2026 15:46 | 91 | 35.55 |
| 06/26/2026 15:46 | 268 | 35.55 |
| 06/26/2026 15:46 | 59 | 35.55 |
| 06/26/2026 15:45 | 1 | 35.54 |
| 06/26/2026 15:45 | 15 | 35.54 |
| 06/26/2026 15:45 | 262 | 35.53 |
| 06/26/2026 15:45 | 100 | 35.52 |
| 06/26/2026 15:45 | 76 | 35.52 |
| 06/26/2026 15:44 | 15 | 35.51 |
| 06/26/2026 15:44 | 2 | 35.52 |
| 06/26/2026 15:44 | 89 | 35.52 |
| 06/26/2026 15:44 | 215 | 35.52 |
| 06/26/2026 15:44 | 249 | 35.52 |
| 06/26/2026 15:44 | 1 | 35.52 |
| 06/26/2026 15:44 | 9 | 35.53 |
| 06/26/2026 15:44 | 39 | 35.53 |
| 06/26/2026 15:44 | 186 | 35.53 |
| 06/26/2026 15:44 | 13 | 35.53 |
| 06/26/2026 15:44 | 273 | 35.53 |
| 06/26/2026 15:44 | 18 | 35.53 |
| 06/26/2026 15:44 | 254 | 35.53 |
| 06/26/2026 15:44 | 570 | 35.53 |
| 06/26/2026 15:44 | 228 | 35.53 |
| 06/26/2026 15:44 | 245 | 35.53 |
| 06/26/2026 15:44 | 392 | 35.53 |
| 06/26/2026 15:44 | 228 | 35.53 |
| 06/26/2026 15:44 | 91 | 35.53 |
| 06/26/2026 15:43 | 1 | 35.52 |
| 06/26/2026 15:43 | 91 | 35.52 |
| 06/26/2026 15:43 | 345 | 35.52 |
| 06/26/2026 15:43 | 100 | 35.52 |
| 06/26/2026 15:43 | 570 | 35.51 |
| 06/26/2026 15:43 | 254 | 35.51 |
| 06/26/2026 15:43 | 17 | 35.51 |
| 06/26/2026 15:43 | 77 | 35.51 |
| 06/26/2026 15:43 | 207 | 35.51 |
| 06/26/2026 15:43 | 262 | 35.51 |
| 06/26/2026 15:43 | 138 | 35.51 |
| 06/26/2026 15:43 | 272 | 35.51 |
| 06/26/2026 15:42 | 1 | 35.51 |
| 06/26/2026 15:42 | 350 | 35.51 |
| 06/26/2026 15:42 | 11 | 35.50 |
| 06/26/2026 15:42 | 50 | 35.50 |
| 06/26/2026 15:42 | 222 | 35.51 |
| 06/26/2026 15:42 | 78 | 35.51 |
| 06/26/2026 15:42 | 88 | 35.51 |
| 06/26/2026 15:42 | 229 | 35.51 |
| 06/26/2026 15:42 | 36 | 35.51 |
| 06/26/2026 15:42 | 14 | 35.51 |
| 06/26/2026 15:42 | 15 | 35.52 |
| 06/26/2026 15:42 | 249 | 35.52 |
| 06/26/2026 15:42 | 241 | 35.52 |
| 06/26/2026 15:42 | 132 | 35.52 |
| 06/26/2026 15:42 | 232 | 35.52 |
| 06/26/2026 15:41 | 1 | 35.51 |
| 06/26/2026 15:41 | 149 | 35.52 |
| 06/26/2026 15:41 | 141 | 35.52 |
| 06/26/2026 15:41 | 102 | 35.52 |
| 06/26/2026 15:41 | 253 | 35.52 |
| 06/26/2026 15:41 | 93 | 35.52 |
| 06/26/2026 15:41 | 232 | 35.52 |
| 06/26/2026 15:41 | 205 | 35.52 |
| 06/26/2026 15:41 | 570 | 35.52 |
| 06/26/2026 15:41 | 194 | 35.52 |
| 06/26/2026 15:41 | 179 | 35.52 |
| 06/26/2026 15:41 | 122 | 35.52 |
| 06/26/2026 15:41 | 96 | 35.52 |
| 06/26/2026 15:41 | 507 | 35.52 |
| 06/26/2026 15:41 | 250 | 35.52 |
| 06/26/2026 15:41 | 13 | 35.52 |
| 06/26/2026 15:41 | 430 | 35.52 |
| 06/26/2026 15:40 | 1 | 35.52 |
| 06/26/2026 15:40 | 34 | 35.52 |
| 06/26/2026 15:40 | 35 | 35.52 |
| 06/26/2026 15:40 | 35 | 35.52 |
| 06/26/2026 15:40 | 35 | 35.52 |
| 06/26/2026 15:40 | 96 | 35.53 |
| 06/26/2026 15:40 | 253 | 35.53 |
| 06/26/2026 15:40 | 2 | 35.53 |
| 06/26/2026 15:40 | 100 | 35.54 |
| 06/26/2026 15:40 | 100 | 35.54 |
| 06/26/2026 15:40 | 13 | 35.54 |
| 06/26/2026 15:40 | 187 | 35.54 |
| 06/26/2026 15:40 | 200 | 35.53 |
| 06/26/2026 15:40 | 159 | 35.53 |
| 06/26/2026 15:40 | 15 | 35.51 |
| 06/26/2026 15:40 | 77 | 35.52 |
| 06/26/2026 15:40 | 188 | 35.52 |
| 06/26/2026 15:40 | 112 | 35.52 |
| 06/26/2026 15:40 | 32 | 35.53 |
| 06/26/2026 15:40 | 109 | 35.53 |
| 06/26/2026 15:40 | 150 | 35.53 |
| 06/26/2026 15:39 | 1 | 35.52 |
| 06/26/2026 15:39 | 34 | 35.52 |
| 06/26/2026 15:39 | 35 | 35.52 |
| 06/26/2026 15:39 | 35 | 35.52 |
| 06/26/2026 15:39 | 35 | 35.52 |
| 06/26/2026 15:39 | 7 | 35.53 |
| 06/26/2026 15:39 | 254 | 35.53 |
| 06/26/2026 15:39 | 270 | 35.53 |
| 06/26/2026 15:39 | 150 | 35.53 |
| 06/26/2026 15:38 | 1 | 35.52 |
| 06/26/2026 15:38 | 34 | 35.52 |
| 06/26/2026 15:38 | 35 | 35.52 |
| 06/26/2026 15:38 | 35 | 35.52 |
| 06/26/2026 15:38 | 27 | 35.52 |
| 06/26/2026 15:38 | 8 | 35.52 |
| 06/26/2026 15:38 | 246 | 35.53 |
| 06/26/2026 15:38 | 243 | 35.53 |
| 06/26/2026 15:38 | 204 | 35.53 |
| 06/26/2026 15:38 | 212 | 35.53 |
| 06/26/2026 15:38 | 490 | 35.53 |
| 06/26/2026 15:38 | 570 | 35.53 |
| 06/26/2026 15:38 | 253 | 35.53 |
| 06/26/2026 15:38 | 344 | 35.53 |
| 06/26/2026 15:38 | 334 | 35.53 |
| 06/26/2026 15:38 | 179 | 35.53 |
| 06/26/2026 15:38 | 90 | 35.52 |
| 06/26/2026 15:38 | 570 | 35.52 |
| 06/26/2026 15:37 | 1 | 35.51 |
| 06/26/2026 15:37 | 34 | 35.51 |
| 06/26/2026 15:37 | 35 | 35.51 |
| 06/26/2026 15:37 | 35 | 35.51 |
| 06/26/2026 15:37 | 35 | 35.51 |
| 06/26/2026 15:37 | 154 | 35.52 |
| 06/26/2026 15:37 | 60 | 35.52 |
| 06/26/2026 15:37 | 282 | 35.52 |
| 06/26/2026 15:37 | 89 | 35.52 |
| 06/26/2026 15:37 | 240 | 35.52 |
| 06/26/2026 15:37 | 289 | 35.52 |
| 06/26/2026 15:37 | 132 | 35.52 |
| 06/26/2026 15:37 | 133 | 35.52 |
| 06/26/2026 15:37 | 65 | 35.52 |
| 06/26/2026 15:37 | 50 | 35.52 |
| 06/26/2026 15:37 | 222 | 35.51 |
| 06/26/2026 15:37 | 240 | 35.51 |
| 06/26/2026 15:36 | 1 | 35.50 |
| 06/26/2026 15:36 | 34 | 35.50 |
| 06/26/2026 15:36 | 35 | 35.50 |
| 06/26/2026 15:36 | 35 | 35.50 |
| 06/26/2026 15:36 | 60 | 35.50 |
| 06/26/2026 15:36 | 14 | 35.50 |
| 06/26/2026 15:36 | 107 | 35.50 |
| 06/26/2026 15:36 | 321 | 35.50 |
| 06/26/2026 15:36 | 56 | 35.50 |
| 06/26/2026 15:36 | 570 | 35.50 |
| 06/26/2026 15:36 | 285 | 35.50 |
| 06/26/2026 15:36 | 35 | 35.50 |
| 06/26/2026 15:36 | 140 | 35.51 |
| 06/26/2026 15:36 | 29 | 35.51 |
| 06/26/2026 15:36 | 230 | 35.51 |
| 06/26/2026 15:36 | 190 | 35.51 |
| 06/26/2026 15:36 | 5 | 35.51 |
| 06/26/2026 15:36 | 287 | 35.52 |
| 06/26/2026 15:36 | 245 | 35.52 |
| 06/26/2026 15:36 | 252 | 35.52 |
| 06/26/2026 15:36 | 137 | 35.53 |
| 06/26/2026 15:36 | 544 | 35.53 |
| 06/26/2026 15:36 | 6 | 35.53 |
| 06/26/2026 15:36 | 31 | 35.53 |
| 06/26/2026 15:35 | 1 | 35.53 |
| 06/26/2026 15:35 | 34 | 35.53 |
| 06/26/2026 15:35 | 35 | 35.53 |
| 06/26/2026 15:35 | 35 | 35.53 |
| 06/26/2026 15:35 | 35 | 35.53 |
| 06/26/2026 15:35 | 157 | 35.54 |
| 06/26/2026 15:35 | 220 | 35.54 |
| 06/26/2026 15:35 | 246 | 35.54 |
| 06/26/2026 15:35 | 17 | 35.55 |
| 06/26/2026 15:35 | 103 | 35.55 |
| 06/26/2026 15:35 | 131 | 35.55 |
| 06/26/2026 15:35 | 66 | 35.54 |
| 06/26/2026 15:35 | 234 | 35.54 |
| 06/26/2026 15:35 | 10 | 35.55 |
| 06/26/2026 15:35 | 240 | 35.55 |
| 06/26/2026 15:35 | 293 | 35.55 |
| 06/26/2026 15:35 | 122 | 35.55 |
| 06/26/2026 15:35 | 120 | 35.55 |
| 06/26/2026 15:34 | 1 | 35.54 |
| 06/26/2026 15:34 | 34 | 35.54 |
| 06/26/2026 15:34 | 35 | 35.54 |
| 06/26/2026 15:34 | 35 | 35.54 |
| 06/26/2026 15:34 | 35 | 35.54 |
| 06/26/2026 15:34 | 570 | 35.54 |
| 06/26/2026 15:34 | 281 | 35.54 |
| 06/26/2026 15:34 | 112 | 35.54 |
| 06/26/2026 15:34 | 65 | 35.55 |
| 06/26/2026 15:34 | 236 | 35.55 |
| 06/26/2026 15:34 | 114 | 35.55 |
| 06/26/2026 15:34 | 125 | 35.55 |
| 06/26/2026 15:33 | 1 | 35.55 |
| 06/26/2026 15:33 | 34 | 35.55 |
| 06/26/2026 15:33 | 35 | 35.54 |
| 06/26/2026 15:33 | 35 | 35.54 |
| 06/26/2026 15:33 | 245 | 35.55 |
| 06/26/2026 15:33 | 25 | 35.55 |
| 06/26/2026 15:33 | 35 | 35.54 |
| 06/26/2026 15:33 | 251 | 35.54 |
| 06/26/2026 15:33 | 349 | 35.54 |
| 06/26/2026 15:33 | 140 | 35.55 |
| 06/26/2026 15:33 | 197 | 35.55 |
| 06/26/2026 15:33 | 570 | 35.55 |
| 06/26/2026 15:33 | 184 | 35.55 |
| 06/26/2026 15:33 | 60 | 35.55 |
| 06/26/2026 15:33 | 34 | 35.55 |
| 06/26/2026 15:33 | 291 | 35.55 |
| 06/26/2026 15:33 | 221 | 35.55 |
| 06/26/2026 15:33 | 1 | 35.55 |
| 06/26/2026 15:33 | 16 | 35.55 |
| 06/26/2026 15:33 | 430 | 35.55 |
| 06/26/2026 15:33 | 35 | 35.55 |
| 06/26/2026 15:33 | 241 | 35.56 |
| 06/26/2026 15:33 | 259 | 35.56 |
| 06/26/2026 15:33 | 37 | 35.56 |
| 06/26/2026 15:33 | 6 | 35.56 |
| 06/26/2026 15:33 | 25 | 35.56 |
| 06/26/2026 15:33 | 168 | 35.56 |
| 06/26/2026 15:33 | 570 | 35.56 |
| 06/26/2026 15:33 | 205 | 35.56 |
| 06/26/2026 15:32 | 1 | 35.55 |
| 06/26/2026 15:32 | 34 | 35.55 |
| 06/26/2026 15:32 | 35 | 35.55 |
| 06/26/2026 15:32 | 35 | 35.55 |
| 06/26/2026 15:32 | 535 | 35.56 |
| 06/26/2026 15:32 | 35 | 35.56 |
| 06/26/2026 15:32 | 31 | 35.56 |
| 06/26/2026 15:32 | 12 | 35.56 |
| 06/26/2026 15:32 | 650 | 35.56 |
| 06/26/2026 15:32 | 267 | 35.56 |
| 06/26/2026 15:32 | 52 | 35.56 |
| 06/26/2026 15:32 | 190 | 35.56 |
| 06/26/2026 15:32 | 290 | 35.56 |
| 06/26/2026 15:32 | 258 | 35.56 |
| 06/26/2026 15:32 | 267 | 35.57 |
| 06/26/2026 15:32 | 235 | 35.57 |
| 06/26/2026 15:32 | 65 | 35.57 |
| 06/26/2026 15:32 | 300 | 35.57 |
| 06/26/2026 15:32 | 375 | 35.56 |
| 06/26/2026 15:32 | 90 | 35.55 |
| 06/26/2026 15:31 | 1 | 35.54 |
| 06/26/2026 15:31 | 40 | 35.54 |
| 06/26/2026 15:31 | 41 | 35.54 |
| 06/26/2026 15:31 | 247 | 35.54 |
| 06/26/2026 15:31 | 41 | 35.53 |
| 06/26/2026 15:31 | 255 | 35.54 |
| 06/26/2026 15:31 | 295 | 35.54 |
| 06/26/2026 15:31 | 223 | 35.54 |
| 06/26/2026 15:31 | 95 | 35.54 |
| 06/26/2026 15:31 | 41 | 35.54 |
| 06/26/2026 15:31 | 57 | 35.55 |
| 06/26/2026 15:31 | 160 | 35.55 |
| 06/26/2026 15:31 | 159 | 35.55 |
| 06/26/2026 15:31 | 38 | 35.55 |
| 06/26/2026 15:31 | 12 | 35.55 |
| 06/26/2026 15:31 | 50 | 35.55 |
| 06/26/2026 15:31 | 55 | 35.55 |
| 06/26/2026 15:31 | 25 | 35.55 |
| 06/26/2026 15:31 | 50 | 35.55 |
| 06/26/2026 15:31 | 263 | 35.55 |
| 06/26/2026 15:31 | 617 | 35.55 |
| 06/26/2026 15:31 | 197 | 35.55 |
| 06/26/2026 15:31 | 23 | 35.55 |
| 06/26/2026 15:31 | 104 | 35.55 |
| 06/26/2026 15:31 | 169 | 35.55 |
| 06/26/2026 15:31 | 8 | 35.55 |
| 06/26/2026 15:31 | 316 | 35.55 |
| 06/26/2026 15:31 | 133 | 35.55 |
| 06/26/2026 15:31 | 121 | 35.55 |
| 06/26/2026 15:31 | 184 | 35.54 |
| 06/26/2026 15:31 | 392 | 35.54 |
| 06/26/2026 15:31 | 2 | 35.53 |
| 06/26/2026 15:31 | 103 | 35.53 |
| 06/26/2026 15:30 | 1 | 35.52 |
| 06/26/2026 15:30 | 43 | 35.52 |
| 06/26/2026 15:30 | 44 | 35.52 |
| 06/26/2026 15:30 | 526 | 35.53 |
| 06/26/2026 15:30 | 44 | 35.53 |
| 06/26/2026 15:30 | 44 | 35.52 |
| 06/26/2026 15:30 | 265 | 35.53 |
| 06/26/2026 15:30 | 113 | 35.52 |
| 06/26/2026 15:30 | 25 | 35.52 |
| 06/26/2026 15:30 | 246 | 35.52 |
| 06/26/2026 15:30 | 174 | 35.53 |
| 06/26/2026 15:30 | 84 | 35.53 |
| 06/26/2026 15:30 | 280 | 35.53 |
| 06/26/2026 15:30 | 39 | 35.53 |
| 06/26/2026 15:30 | 11 | 35.52 |
| 06/26/2026 15:30 | 224 | 35.52 |
| 06/26/2026 15:30 | 232 | 35.52 |
| 06/26/2026 15:30 | 316 | 35.52 |
| 06/26/2026 15:30 | 570 | 35.52 |
| 06/26/2026 15:30 | 238 | 35.52 |
| 06/26/2026 15:30 | 98 | 35.52 |
| 06/26/2026 15:30 | 358 | 35.52 |
| 06/26/2026 15:30 | 247 | 35.52 |
| 06/26/2026 15:30 | 570 | 35.53 |
| 06/26/2026 15:30 | 154 | 35.53 |
| 06/26/2026 15:30 | 33 | 35.53 |
| 06/26/2026 15:30 | 195 | 35.53 |
| 06/26/2026 15:30 | 10 | 35.53 |
| 06/26/2026 15:30 | 7 | 35.53 |
| 06/26/2026 15:30 | 300 | 35.52 |
| 06/26/2026 15:30 | 140 | 35.52 |
| 06/26/2026 15:30 | 570 | 35.52 |
| 06/26/2026 15:30 | 262 | 35.51 |
| 06/26/2026 15:30 | 6 | 35.51 |
| 06/26/2026 15:30 | 396 | 35.51 |
| 06/26/2026 15:30 | 114 | 35.51 |
| 06/26/2026 15:30 | 570 | 35.51 |
| 06/26/2026 15:30 | 120 | 35.52 |
| 06/26/2026 15:30 | 445 | 35.52 |
| 06/26/2026 15:30 | 100 | 35.53 |
| 06/26/2026 15:30 | 92 | 35.53 |
| 06/26/2026 15:30 | 414 | 35.54 |
| 06/26/2026 15:30 | 184 | 35.54 |
| 06/26/2026 15:29 | 15 | 35.53 |
| 06/26/2026 15:29 | 264 | 35.54 |
| 06/26/2026 15:29 | 10 | 35.54 |
| 06/26/2026 15:29 | 144 | 35.54 |
| 06/26/2026 15:29 | 245 | 35.54 |
| 06/26/2026 15:29 | 482 | 35.54 |
| 06/26/2026 15:29 | 1 | 35.54 |
| 06/26/2026 15:29 | 43 | 35.54 |
| 06/26/2026 15:29 | 44 | 35.54 |
| 06/26/2026 15:29 | 233 | 35.55 |
| 06/26/2026 15:29 | 6 | 35.55 |
| 06/26/2026 15:29 | 259 | 35.55 |
| 06/26/2026 15:29 | 44 | 35.54 |
| 06/26/2026 15:29 | 29 | 35.55 |
| 06/26/2026 15:29 | 222 | 35.55 |
| 06/26/2026 15:29 | 242 | 35.55 |
| 06/26/2026 15:29 | 92 | 35.55 |
| 06/26/2026 15:29 | 44 | 35.55 |
| 06/26/2026 15:29 | 385 | 35.56 |
| 06/26/2026 15:29 | 105 | 35.55 |
| 06/26/2026 15:29 | 371 | 35.55 |
| 06/26/2026 15:29 | 196 | 35.55 |
| 06/26/2026 15:29 | 180 | 35.55 |
| 06/26/2026 15:29 | 599 | 35.55 |
| 06/26/2026 15:29 | 244 | 35.55 |
| 06/26/2026 15:29 | 133 | 35.55 |
| 06/26/2026 15:29 | 570 | 35.55 |
| 06/26/2026 15:29 | 218 | 35.56 |
| 06/26/2026 15:29 | 252 | 35.55 |
| 06/26/2026 15:29 | 124 | 35.55 |
| 06/26/2026 15:28 | 309 | 35.54 |
| 06/26/2026 15:28 | 253 | 35.54 |
| 06/26/2026 15:28 | 221 | 35.54 |
| 06/26/2026 15:28 | 183 | 35.54 |
| 06/26/2026 15:28 | 387 | 35.54 |
| 06/26/2026 15:27 | 129 | 35.53 |
| 06/26/2026 15:27 | 570 | 35.53 |
| 06/26/2026 15:26 | 140 | 35.53 |
| 06/26/2026 15:26 | 33 | 35.53 |
| 06/26/2026 15:26 | 204 | 35.53 |
| 06/26/2026 15:26 | 35 | 35.53 |
| 06/26/2026 15:26 | 46 | 35.53 |
| 06/26/2026 15:26 | 570 | 35.53 |
| 06/26/2026 15:26 | 336 | 35.53 |
| 06/26/2026 15:26 | 57 | 35.53 |
| 06/26/2026 15:25 | 502 | 35.52 |
| 06/26/2026 15:25 | 42 | 35.52 |
| 06/26/2026 15:25 | 102 | 35.52 |
| 06/26/2026 15:25 | 150 | 35.51 |
| 06/26/2026 15:24 | 481 | 35.52 |
| 06/26/2026 15:24 | 89 | 35.52 |
| 06/26/2026 15:24 | 372 | 35.52 |
| 06/26/2026 15:24 | 198 | 35.52 |
| 06/26/2026 15:24 | 309 | 35.52 |
| 06/26/2026 15:24 | 259 | 35.52 |
| 06/26/2026 15:24 | 109 | 35.52 |
| 06/26/2026 15:24 | 172 | 35.52 |
| 06/26/2026 15:24 | 282 | 35.52 |
| 06/26/2026 15:23 | 129 | 35.53 |
| 06/26/2026 15:23 | 258 | 35.53 |
| 06/26/2026 15:23 | 233 | 35.53 |
| 06/26/2026 15:22 | 570 | 35.53 |
| 06/26/2026 15:22 | 115 | 35.53 |
| 06/26/2026 15:22 | 80 | 35.53 |
| 06/26/2026 15:22 | 570 | 35.53 |
| 06/26/2026 15:21 | 86 | 35.535 |
| 06/26/2026 15:21 | 1 | 35.53 |
| 06/26/2026 15:21 | 353 | 35.53 |
| 06/26/2026 15:21 | 388 | 35.53 |
| 06/26/2026 15:21 | 29 | 35.53 |
| 06/26/2026 15:21 | 373 | 35.53 |
| 06/26/2026 15:21 | 138 | 35.53 |
| 06/26/2026 15:21 | 570 | 35.53 |
| 06/26/2026 15:21 | 210 | 35.53 |
| 06/26/2026 15:21 | 500 | 35.53 |
| 06/26/2026 15:21 | 204 | 35.53 |
| 06/26/2026 15:21 | 132 | 35.53 |
| 06/26/2026 15:21 | 570 | 35.53 |
| 06/26/2026 15:21 | 570 | 35.54 |
| 06/26/2026 15:21 | 155 | 35.54 |
| 06/26/2026 15:21 | 70 | 35.54 |
| 06/26/2026 15:21 | 226 | 35.54 |
| 06/26/2026 15:21 | 93 | 35.54 |
| 06/26/2026 15:20 | 570 | 35.54 |
| 06/26/2026 15:20 | 129 | 35.54 |
| 06/26/2026 15:20 | 346 | 35.54 |
| 06/26/2026 15:20 | 224 | 35.54 |
| 06/26/2026 15:20 | 135 | 35.54 |
| 06/26/2026 15:20 | 225 | 35.54 |
| 06/26/2026 15:19 | 570 | 35.53 |
| 06/26/2026 15:19 | 300 | 35.53 |
| 06/26/2026 15:19 | 164 | 35.53 |
| 06/26/2026 15:19 | 140 | 35.53 |
| 06/26/2026 15:19 | 242 | 35.53 |
| 06/26/2026 15:19 | 237 | 35.53 |
| 06/26/2026 15:19 | 217 | 35.53 |
| 06/26/2026 15:19 | 200 | 35.53 |
| 06/26/2026 15:19 | 212 | 35.53 |
| 06/26/2026 15:19 | 368 | 35.53 |
| 06/26/2026 15:19 | 570 | 35.52 |
| 06/26/2026 15:19 | 100 | 35.51 |
| 06/26/2026 15:19 | 140 | 35.52 |
| 06/26/2026 15:19 | 230 | 35.52 |
| 06/26/2026 15:19 | 223 | 35.52 |
| 06/26/2026 15:19 | 264 | 35.52 |
| 06/26/2026 15:19 | 133 | 35.52 |
| 06/26/2026 15:19 | 6 | 35.52 |
| 06/26/2026 15:19 | 58 | 35.53 |
| 06/26/2026 15:18 | 20 | 35.53 |
| 06/26/2026 15:18 | 197 | 35.53 |
| 06/26/2026 15:18 | 372 | 35.53 |
| 06/26/2026 15:18 | 198 | 35.53 |
| 06/26/2026 15:18 | 31 | 35.53 |
| 06/26/2026 15:18 | 225 | 35.53 |
| 06/26/2026 15:18 | 132 | 35.53 |
| 06/26/2026 15:18 | 200 | 35.54 |
| 06/26/2026 15:18 | 100 | 35.54 |
| 06/26/2026 15:18 | 100 | 35.53 |
| 06/26/2026 15:18 | 100 | 35.53 |
| 06/26/2026 15:17 | 22 | 35.53 |
| 06/26/2026 15:17 | 548 | 35.53 |
| 06/26/2026 15:14 | 2 | 35.53 |
| 06/26/2026 15:14 | 37 | 35.53 |
| 06/26/2026 15:14 | 19 | 35.53 |
| 06/26/2026 15:14 | 238 | 35.53 |
| 06/26/2026 15:14 | 276 | 35.53 |
| 06/26/2026 15:13 | 168 | 35.54 |
| 06/26/2026 15:13 | 40 | 35.54 |
| 06/26/2026 15:13 | 271 | 35.54 |
| 06/26/2026 15:13 | 232 | 35.54 |
| 06/26/2026 15:13 | 242 | 35.54 |
| 06/26/2026 15:13 | 570 | 35.54 |
| 06/26/2026 15:13 | 825 | 35.54 |
| 06/26/2026 15:13 | 147 | 35.54 |
| 06/26/2026 15:11 | 64 | 35.53 |
| 06/26/2026 15:11 | 570 | 35.53 |
| 06/26/2026 15:11 | 91 | 35.52 |
| 06/26/2026 15:11 | 38 | 35.52 |
| 06/26/2026 15:10 | 475 | 35.52 |
| 06/26/2026 15:10 | 92 | 35.52 |
| 06/26/2026 15:10 | 19 | 35.52 |
| 06/26/2026 15:10 | 148 | 35.52 |
| 06/26/2026 15:10 | 147 | 35.52 |
| 06/26/2026 15:10 | 222 | 35.52 |
| 06/26/2026 15:10 | 125 | 35.52 |
| 06/26/2026 15:10 | 151 | 35.52 |
| 06/26/2026 15:10 | 6 | 35.52 |
| 06/26/2026 15:10 | 13 | 35.53 |
| 06/26/2026 15:10 | 171 | 35.53 |
| 06/26/2026 15:10 | 155 | 35.53 |
| 06/26/2026 15:10 | 448 | 35.53 |
| 06/26/2026 15:09 | 352 | 35.54 |
| 06/26/2026 15:08 | 570 | 35.53 |
| 06/26/2026 15:08 | 227 | 35.53 |
| 06/26/2026 15:08 | 45 | 35.53 |
| 06/26/2026 15:08 | 45 | 35.53 |
| 06/26/2026 15:07 | 509 | 35.53 |
| 06/26/2026 15:07 | 29 | 35.53 |
| 06/26/2026 15:07 | 140 | 35.53 |
| 06/26/2026 15:07 | 224 | 35.53 |
| 06/26/2026 15:07 | 259 | 35.53 |
| 06/26/2026 15:07 | 85 | 35.53 |
| 06/26/2026 15:06 | 62 | 35.53 |
| 06/26/2026 15:06 | 508 | 35.53 |
| 06/26/2026 15:06 | 246 | 35.53 |
| 06/26/2026 15:06 | 181 | 35.53 |
| 06/26/2026 15:06 | 153 | 35.53 |
| 06/26/2026 15:06 | 303 | 35.53 |
| 06/26/2026 15:06 | 234 | 35.53 |
| 06/26/2026 15:06 | 15 | 35.53 |
| 06/26/2026 15:05 | 367 | 35.53 |
| 06/26/2026 15:04 | 151 | 35.52 |
| 06/26/2026 15:04 | 283 | 35.52 |
| 06/26/2026 15:04 | 136 | 35.52 |
| 06/26/2026 15:04 | 15 | 35.52 |
| 06/26/2026 15:04 | 65 | 35.52 |
| 06/26/2026 15:04 | 59 | 35.52 |
| 06/26/2026 15:03 | 40 | 35.51 |
| 06/26/2026 15:03 | 132 | 35.51 |
| 06/26/2026 15:03 | 143 | 35.51 |
| 06/26/2026 15:03 | 40 | 35.51 |
| 06/26/2026 15:03 | 39 | 35.51 |
| 06/26/2026 15:03 | 45 | 35.51 |
| 06/26/2026 15:03 | 116 | 35.51 |
| 06/26/2026 15:03 | 45 | 35.51 |
| 06/26/2026 15:02 | 151 | 35.50 |
| 06/26/2026 15:02 | 165 | 35.50 |
| 06/26/2026 15:02 | 330 | 35.50 |
| 06/26/2026 15:01 | 343 | 35.49 |
| 06/26/2026 15:01 | 122 | 35.49 |
| 06/26/2026 15:01 | 7 | 35.49 |
| 06/26/2026 15:01 | 58 | 35.49 |
| 06/26/2026 15:01 | 58 | 35.49 |
| 06/26/2026 15:01 | 672 | 35.49 |
| 06/26/2026 15:01 | 212 | 35.49 |
| 06/26/2026 15:01 | 140 | 35.49 |
| 06/26/2026 15:01 | 570 | 35.49 |
| 06/26/2026 15:01 | 112 | 35.49 |
| 06/26/2026 15:01 | 188 | 35.49 |
| 06/26/2026 15:01 | 570 | 35.49 |
| 06/26/2026 14:59 | 84 | 35.49 |
| 06/26/2026 14:59 | 32 | 35.49 |
| 06/26/2026 14:59 | 587 | 35.49 |
| 06/26/2026 14:59 | 9 | 35.49 |
| 06/26/2026 14:59 | 243 | 35.49 |
| 06/26/2026 14:59 | 51 | 35.49 |
| 06/26/2026 14:59 | 102 | 35.49 |
| 06/26/2026 14:59 | 8 | 35.49 |
| 06/26/2026 14:59 | 100 | 35.49 |
| 06/26/2026 14:59 | 228 | 35.49 |
| 06/26/2026 14:59 | 222 | 35.49 |
| 06/26/2026 14:58 | 430 | 35.50 |
| 06/26/2026 14:58 | 165 | 35.50 |
| 06/26/2026 14:58 | 1 | 35.50 |
| 06/26/2026 14:58 | 99 | 35.50 |
| 06/26/2026 14:58 | 201 | 35.50 |
| 06/26/2026 14:57 | 29 | 35.50 |
| 06/26/2026 14:57 | 273 | 35.50 |
| 06/26/2026 14:57 | 220 | 35.50 |
| 06/26/2026 14:57 | 345 | 35.50 |
| 06/26/2026 14:52 | 570 | 35.50 |
| 06/26/2026 14:52 | 175 | 35.50 |
| 06/26/2026 14:52 | 209 | 35.50 |
| 06/26/2026 14:52 | 220 | 35.50 |
| 06/26/2026 14:52 | 269 | 35.50 |
| 06/26/2026 14:52 | 31 | 35.50 |
| 06/26/2026 14:52 | 118 | 35.50 |
| 06/26/2026 14:51 | 443 | 35.49 |
| 06/26/2026 14:51 | 221 | 35.49 |
| 06/26/2026 14:51 | 210 | 35.49 |
| 06/26/2026 14:51 | 41 | 35.49 |
| 06/26/2026 14:51 | 159 | 35.49 |
| 06/26/2026 14:51 | 140 | 35.49 |
| 06/26/2026 14:51 | 383 | 35.49 |
| 06/26/2026 14:49 | 124 | 35.49 |
| 06/26/2026 14:48 | 14 | 35.49 |
| 06/26/2026 14:48 | 317 | 35.49 |
| 06/26/2026 14:48 | 226 | 35.49 |
| 06/26/2026 14:48 | 38 | 35.49 |
| 06/26/2026 14:48 | 339 | 35.50 |
| 06/26/2026 14:48 | 63 | 35.50 |
| 06/26/2026 14:48 | 157 | 35.50 |
| 06/26/2026 14:47 | 352 | 35.50 |
| 06/26/2026 14:46 | 155 | 35.49 |
| 06/26/2026 14:46 | 62 | 35.495 |
| 06/26/2026 14:46 | 97 | 35.495 |
| 06/26/2026 14:46 | 26 | 35.495 |
| 06/26/2026 14:46 | 1 | 35.495 |
| 06/26/2026 14:45 | 209 | 35.49 |
| 06/26/2026 14:45 | 252 | 35.49 |
| 06/26/2026 14:45 | 225 | 35.49 |
| 06/26/2026 14:44 | 4 | 35.49 |
| 06/26/2026 14:44 | 372 | 35.49 |
| 06/26/2026 14:44 | 122 | 35.49 |
| 06/26/2026 14:44 | 63 | 35.49 |
| 06/26/2026 14:44 | 29 | 35.49 |
| 06/26/2026 14:44 | 244 | 35.49 |
| 06/26/2026 14:43 | 184 | 35.50 |
| 06/26/2026 14:42 | 347 | 35.50 |
| 06/26/2026 14:41 | 185 | 35.495 |
| 06/26/2026 14:41 | 1 | 35.50 |
| 06/26/2026 14:41 | 128 | 35.50 |
| 06/26/2026 14:41 | 208 | 35.50 |
| 06/26/2026 14:41 | 238 | 35.50 |
| 06/26/2026 14:41 | 223 | 35.50 |
| 06/26/2026 14:39 | 236 | 35.50 |
| 06/26/2026 14:39 | 15 | 35.50 |
| 06/26/2026 14:39 | 22 | 35.50 |
| 06/26/2026 14:38 | 250 | 35.51 |
| 06/26/2026 14:38 | 13 | 35.51 |
| 06/26/2026 14:38 | 232 | 35.51 |
| 06/26/2026 14:38 | 37 | 35.52 |
| 06/26/2026 14:38 | 336 | 35.52 |
| 06/26/2026 14:38 | 240 | 35.52 |
| 06/26/2026 14:38 | 220 | 35.52 |
| 06/26/2026 14:38 | 158 | 35.52 |
| 06/26/2026 14:38 | 51 | 35.52 |
| 06/26/2026 14:38 | 385 | 35.52 |
| 06/26/2026 14:38 | 340 | 35.52 |
| 06/26/2026 14:37 | 36 | 35.51 |
| 06/26/2026 14:37 | 208 | 35.51 |
| 06/26/2026 14:37 | 570 | 35.51 |
| 06/26/2026 14:37 | 1012 | 35.51 |
| 06/26/2026 14:37 | 275 | 35.51 |
| 06/26/2026 14:35 | 570 | 35.51 |
| 06/26/2026 14:35 | 155 | 35.51 |
| 06/26/2026 14:35 | 12 | 35.51 |
| 06/26/2026 14:35 | 245 | 35.51 |
| 06/26/2026 14:35 | 570 | 35.52 |
| 06/26/2026 14:35 | 226 | 35.52 |
| 06/26/2026 14:35 | 221 | 35.52 |
| 06/26/2026 14:35 | 260 | 35.52 |
| 06/26/2026 14:35 | 376 | 35.52 |
| 06/26/2026 14:34 | 1 | 35.52 |
| 06/26/2026 14:33 | 16 | 35.52 |
| 06/26/2026 14:33 | 15 | 35.52 |
| 06/26/2026 14:33 | 231 | 35.52 |
| 06/26/2026 14:32 | 14 | 35.52 |
| 06/26/2026 14:31 | 73 | 35.52 |
| 06/26/2026 14:30 | 102 | 35.52 |
| 06/26/2026 14:29 | 230 | 35.51 |
| 06/26/2026 14:29 | 221 | 35.51 |
| 06/26/2026 14:29 | 224 | 35.52 |
| 06/26/2026 14:29 | 7 | 35.53 |
| 06/26/2026 14:29 | 466 | 35.53 |
| 06/26/2026 14:29 | 151 | 35.53 |
| 06/26/2026 14:29 | 46 | 35.53 |
| 06/26/2026 14:29 | 33 | 35.53 |
| 06/26/2026 14:28 | 282 | 35.54 |
| 06/26/2026 14:28 | 342 | 35.54 |
| 06/26/2026 14:28 | 229 | 35.54 |
| 06/26/2026 14:28 | 227 | 35.54 |
| 06/26/2026 14:28 | 3 | 35.54 |
| 06/26/2026 14:28 | 124 | 35.54 |
| 06/26/2026 14:27 | 100 | 35.53 |
| 06/26/2026 14:27 | 328 | 35.53 |
| 06/26/2026 14:25 | 570 | 35.52 |
| 06/26/2026 14:25 | 29 | 35.52 |
| 06/26/2026 14:25 | 3 | 35.52 |
| 06/26/2026 14:25 | 282 | 35.52 |
| 06/26/2026 14:25 | 402 | 35.52 |
| 06/26/2026 14:25 | 570 | 35.52 |
| 06/26/2026 14:23 | 347 | 35.52 |
| 06/26/2026 14:23 | 240 | 35.52 |
| 06/26/2026 14:23 | 228 | 35.52 |
| 06/26/2026 14:23 | 282 | 35.52 |
| 06/26/2026 14:23 | 73 | 35.52 |
| 06/26/2026 14:23 | 170 | 35.52 |
| 06/26/2026 14:22 | 67 | 35.51 |
| 06/26/2026 14:20 | 282 | 35.51 |
| 06/26/2026 14:20 | 455 | 35.51 |
| 06/26/2026 14:19 | 84 | 35.51 |
| 06/26/2026 14:19 | 275 | 35.51 |
| 06/26/2026 14:19 | 49 | 35.505 |
| 06/26/2026 14:19 | 406 | 35.505 |
| 06/26/2026 14:19 | 282 | 35.51 |
| 06/26/2026 14:19 | 333 | 35.51 |
| 06/26/2026 14:19 | 225 | 35.51 |
| 06/26/2026 14:19 | 225 | 35.51 |
| 06/26/2026 14:19 | 275 | 35.51 |
| 06/26/2026 14:19 | 210 | 35.51 |
| 06/26/2026 14:19 | 218 | 35.51 |
| 06/26/2026 14:19 | 140 | 35.51 |
| 06/26/2026 14:19 | 329 | 35.52 |
| 06/26/2026 14:19 | 225 | 35.52 |
| 06/26/2026 14:19 | 140 | 35.52 |
| 06/26/2026 14:19 | 60 | 35.52 |
| 06/26/2026 14:19 | 292 | 35.52 |
| 06/26/2026 14:19 | 309 | 35.52 |
| 06/26/2026 14:19 | 217 | 35.52 |
| 06/26/2026 14:19 | 282 | 35.52 |
| 06/26/2026 14:19 | 211 | 35.52 |
| 06/26/2026 14:19 | 140 | 35.52 |
| 06/26/2026 14:19 | 229 | 35.52 |
| 06/26/2026 14:19 | 228 | 35.52 |
| 06/26/2026 14:19 | 309 | 35.52 |
| 06/26/2026 14:19 | 287 | 35.52 |
| 06/26/2026 14:19 | 455 | 35.52 |
| 06/26/2026 14:19 | 377 | 35.53 |
| 06/26/2026 14:19 | 448 | 35.53 |
| 06/26/2026 14:19 | 214 | 35.53 |
| 06/26/2026 14:19 | 449 | 35.52 |
| 06/26/2026 14:19 | 209 | 35.52 |
| 06/26/2026 14:19 | 335 | 35.52 |
| 06/26/2026 14:19 | 335 | 35.52 |
| 06/26/2026 14:19 | 432 | 35.51 |
| 06/26/2026 14:19 | 334 | 35.51 |
| 06/26/2026 14:19 | 206 | 35.51 |
| 06/26/2026 14:19 | 349 | 35.51 |
| 06/26/2026 14:19 | 647 | 35.51 |
| 06/26/2026 14:19 | 31 | 35.50 |
| 06/26/2026 14:19 | 274 | 35.50 |
| 06/26/2026 14:19 | 251 | 35.50 |
| 06/26/2026 14:19 | 15 | 35.50 |
| 06/26/2026 14:19 | 227 | 35.50 |
| 06/26/2026 14:19 | 222 | 35.50 |
| 06/26/2026 14:19 | 282 | 35.50 |
| 06/26/2026 14:19 | 10 | 35.50 |
| 06/26/2026 14:19 | 3 | 35.50 |
| 06/26/2026 14:19 | 4 | 35.50 |
| 06/26/2026 14:19 | 32 | 35.50 |
| 06/26/2026 14:19 | 35 | 35.50 |
| 06/26/2026 14:19 | 50 | 35.50 |
| 06/26/2026 14:18 | 4 | 35.51 |
| 06/26/2026 14:17 | 224 | 35.51 |
| 06/26/2026 14:17 | 282 | 35.51 |
| 06/26/2026 14:17 | 455 | 35.51 |
| 06/26/2026 14:16 | 455 | 35.51 |
| 06/26/2026 14:16 | 282 | 35.51 |
| 06/26/2026 14:16 | 455 | 35.51 |
| 06/26/2026 14:16 | 226 | 35.51 |
| 06/26/2026 14:16 | 9 | 35.51 |
| 06/26/2026 14:16 | 121 | 35.51 |
| 06/26/2026 14:16 | 217 | 35.51 |
| 06/26/2026 14:16 | 455 | 35.51 |
| 06/26/2026 14:16 | 282 | 35.51 |
| 06/26/2026 14:15 | 100 | 35.53 |
| 06/26/2026 14:14 | 212 | 35.52 |
| 06/26/2026 14:14 | 200 | 35.52 |
| 06/26/2026 14:14 | 31 | 35.52 |
| 06/26/2026 14:14 | 186 | 35.52 |
| 06/26/2026 14:14 | 79 | 35.52 |
| 06/26/2026 14:14 | 223 | 35.52 |
| 06/26/2026 14:12 | 200 | 35.52 |
| 06/26/2026 14:09 | 341 | 35.52 |
| 06/26/2026 14:09 | 213 | 35.52 |
| 06/26/2026 14:09 | 203 | 35.52 |
| 06/26/2026 14:09 | 252 | 35.52 |
| 06/26/2026 14:09 | 212 | 35.52 |
| 06/26/2026 14:09 | 82 | 35.52 |
| 06/26/2026 14:09 | 155 | 35.52 |
| 06/26/2026 14:09 | 275 | 35.52 |
| 06/26/2026 14:09 | 92 | 35.52 |
| 06/26/2026 14:09 | 282 | 35.52 |
| 06/26/2026 14:09 | 10 | 35.52 |
| 06/26/2026 14:09 | 222 | 35.52 |
| 06/26/2026 14:09 | 224 | 35.52 |
| 06/26/2026 14:08 | 1 | 35.53 |
| 06/26/2026 14:08 | 244 | 35.53 |
| 06/26/2026 14:08 | 38 | 35.53 |
| 06/26/2026 14:08 | 250 | 35.53 |
| 06/26/2026 14:08 | 241 | 35.53 |
| 06/26/2026 14:08 | 221 | 35.53 |
| 06/26/2026 14:06 | 282 | 35.54 |
| 06/26/2026 14:06 | 299 | 35.54 |
| 06/26/2026 14:06 | 231 | 35.54 |
| 06/26/2026 14:04 | 37 | 35.54 |
| 06/26/2026 14:03 | 124 | 35.54 |
| 06/26/2026 14:03 | 13 | 35.54 |
| 06/26/2026 14:01 | 278 | 35.53 |
| 06/26/2026 14:01 | 338 | 35.53 |
| 06/26/2026 14:00 | 15 | 35.52 |
| 06/26/2026 14:00 | 225 | 35.52 |
| 06/26/2026 14:00 | 239 | 35.52 |
| 06/26/2026 13:59 | 256 | 35.53 |
| 06/26/2026 13:59 | 226 | 35.53 |
| 06/26/2026 13:59 | 60 | 35.54 |
| 06/26/2026 13:58 | 26 | 35.54 |
| 06/26/2026 13:58 | 127 | 35.54 |
| 06/26/2026 13:58 | 3 | 35.54 |
| 06/26/2026 13:58 | 33 | 35.54 |
| 06/26/2026 13:58 | 171 | 35.54 |
| 06/26/2026 13:58 | 12 | 35.54 |
| 06/26/2026 13:58 | 230 | 35.54 |
| 06/26/2026 13:58 | 234 | 35.54 |
| 06/26/2026 13:58 | 40 | 35.54 |
| 06/26/2026 13:57 | 28 | 35.55 |
| 06/26/2026 13:57 | 128 | 35.55 |
| 06/26/2026 13:57 | 351 | 35.55 |
| 06/26/2026 13:56 | 342 | 35.55 |
| 06/26/2026 13:54 | 38 | 35.54 |
| 06/26/2026 13:54 | 103 | 35.54 |
| 06/26/2026 13:53 | 117 | 35.54 |
| 06/26/2026 13:53 | 221 | 35.54 |
| 06/26/2026 13:53 | 79 | 35.54 |
| 06/26/2026 13:53 | 187 | 35.54 |
| 06/26/2026 13:49 | 9 | 35.54 |
| 06/26/2026 13:49 | 455 | 35.54 |
| 06/26/2026 13:49 | 100 | 35.55 |
| 06/26/2026 13:49 | 11 | 35.55 |
| 06/26/2026 13:49 | 92 | 35.56 |
| 06/26/2026 13:49 | 299 | 35.56 |
| 06/26/2026 13:49 | 221 | 35.56 |
| 06/26/2026 13:49 | 129 | 35.57 |
| 06/26/2026 13:49 | 182 | 35.57 |
| 06/26/2026 13:49 | 6 | 35.57 |
| 06/26/2026 13:49 | 23 | 35.57 |
| 06/26/2026 13:49 | 14 | 35.57 |
| 06/26/2026 13:49 | 158 | 35.57 |
| 06/26/2026 13:49 | 4000 | 35.57 |
| 06/26/2026 13:49 | 401 | 35.57 |
| 06/26/2026 13:49 | 221 | 35.57 |
| 06/26/2026 13:49 | 140 | 35.57 |
| 06/26/2026 13:49 | 60 | 35.59 |
| 06/26/2026 13:48 | 230 | 35.58 |
| 06/26/2026 13:48 | 241 | 35.58 |
| 06/26/2026 13:48 | 21 | 35.59 |
| 06/26/2026 13:47 | 191 | 35.58 |
| 06/26/2026 13:47 | 314 | 35.58 |
| 06/26/2026 13:47 | 67 | 35.58 |
| 06/26/2026 13:47 | 131 | 35.58 |
| 06/26/2026 13:47 | 140 | 35.58 |
| 06/26/2026 13:47 | 26 | 35.58 |
| 06/26/2026 13:47 | 328 | 35.58 |
| 06/26/2026 13:46 | 455 | 35.57 |
| 06/26/2026 13:46 | 4 | 35.57 |
| 06/26/2026 13:46 | 279 | 35.57 |
| 06/26/2026 13:46 | 141 | 35.57 |
| 06/26/2026 13:45 | 25 | 35.57 |
| 06/26/2026 13:45 | 75 | 35.57 |
| 06/26/2026 13:44 | 134 | 35.57 |
| 06/26/2026 13:44 | 11 | 35.57 |
| 06/26/2026 13:43 | 21 | 35.57 |
| 06/26/2026 13:43 | 52 | 35.57 |
| 06/26/2026 13:43 | 153 | 35.56 |
| 06/26/2026 13:43 | 141 | 35.56 |
| 06/26/2026 13:43 | 111 | 35.56 |
| 06/26/2026 13:43 | 52 | 35.56 |
| 06/26/2026 13:43 | 455 | 35.56 |
| 06/26/2026 13:43 | 5 | 35.56 |
| 06/26/2026 13:43 | 25 | 35.56 |
| 06/26/2026 13:42 | 1040 | 35.56 |
| 06/26/2026 13:42 | 470 | 35.56 |
| 06/26/2026 13:42 | 23 | 35.57 |
| 06/26/2026 13:42 | 29 | 35.57 |
| 06/26/2026 13:41 | 329 | 35.56 |
| 06/26/2026 13:40 | 184 | 35.56 |
| 06/26/2026 13:40 | 14 | 35.56 |
| 06/26/2026 13:40 | 200 | 35.56 |
| 06/26/2026 13:40 | 220 | 35.56 |
| 06/26/2026 13:40 | 379 | 35.56 |
| 06/26/2026 13:40 | 608 | 35.56 |
| 06/26/2026 13:39 | 264 | 35.57 |
| 06/26/2026 13:39 | 223 | 35.57 |
| 06/26/2026 13:39 | 95 | 35.58 |
| 06/26/2026 13:39 | 69 | 35.58 |
| 06/26/2026 13:38 | 8 | 35.58 |
| 06/26/2026 13:38 | 182 | 35.58 |
| 06/26/2026 13:38 | 5 | 35.58 |
| 06/26/2026 13:38 | 406 | 35.58 |
| 06/26/2026 13:38 | 179 | 35.58 |
| 06/26/2026 13:38 | 129 | 35.58 |
| 06/26/2026 13:38 | 471 | 35.58 |
| 06/26/2026 13:37 | 49 | 35.59 |
| 06/26/2026 13:37 | 445 | 35.59 |
| 06/26/2026 13:37 | 634 | 35.59 |
| 06/26/2026 13:33 | 146 | 35.59 |
| 06/26/2026 13:33 | 504 | 35.59 |
| 06/26/2026 13:32 | 137 | 35.58 |
| 06/26/2026 13:32 | 366 | 35.58 |
| 06/26/2026 13:31 | 74 | 35.58 |
| 06/26/2026 13:30 | 77 | 35.57 |
| 06/26/2026 13:27 | 200 | 35.56 |
| 06/26/2026 13:27 | 244 | 35.57 |
| 06/26/2026 13:27 | 280 | 35.57 |
| 06/26/2026 13:27 | 227 | 35.57 |
| 06/26/2026 13:26 | 47 | 35.57 |
| 06/26/2026 13:26 | 14 | 35.57 |
| 06/26/2026 13:25 | 230 | 35.56 |
| 06/26/2026 13:25 | 33 | 35.56 |
| 06/26/2026 13:25 | 189 | 35.56 |
| 06/26/2026 13:24 | 132 | 35.55 |
| 06/26/2026 13:24 | 331 | 35.55 |
| 06/26/2026 13:24 | 155 | 35.55 |
| 06/26/2026 13:22 | 12 | 35.54 |
| 06/26/2026 13:22 | 425 | 35.54 |
| 06/26/2026 13:22 | 470 | 35.54 |
| 06/26/2026 13:22 | 798 | 35.54 |
| 06/26/2026 13:22 | 2 | 35.54 |
| 06/26/2026 13:20 | 97 | 35.54 |
| 06/26/2026 13:20 | 4 | 35.54 |
| 06/26/2026 13:19 | 1 | 35.54 |
| 06/26/2026 13:19 | 29 | 35.54 |
| 06/26/2026 13:19 | 182 | 35.54 |
| 06/26/2026 13:19 | 64 | 35.54 |
| 06/26/2026 13:19 | 6 | 35.54 |
| 06/26/2026 13:19 | 350 | 35.54 |
| 06/26/2026 13:19 | 282 | 35.54 |
| 06/26/2026 13:17 | 365 | 35.54 |
| 06/26/2026 13:17 | 650 | 35.54 |
| 06/26/2026 13:17 | 75 | 35.54 |
| 06/26/2026 13:14 | 296 | 35.53 |
| 06/26/2026 13:14 | 486 | 35.53 |
| 06/26/2026 13:12 | 6 | 35.53 |
| 06/26/2026 13:12 | 34 | 35.53 |
| 06/26/2026 13:12 | 158 | 35.53 |
| 06/26/2026 13:12 | 223 | 35.53 |
| 06/26/2026 13:12 | 225 | 35.53 |
| 06/26/2026 13:10 | 120 | 35.53 |
| 06/26/2026 13:10 | 185 | 35.53 |
| 06/26/2026 13:10 | 166 | 35.53 |
| 06/26/2026 13:10 | 282 | 35.53 |
| 06/26/2026 13:10 | 360 | 35.53 |
| 06/26/2026 13:09 | 178 | 35.52 |
| 06/26/2026 13:09 | 140 | 35.52 |
| 06/26/2026 13:09 | 108 | 35.52 |
| 06/26/2026 13:09 | 20 | 35.52 |
| 06/26/2026 13:08 | 122 | 35.53 |
| 06/26/2026 13:08 | 326 | 35.53 |
| 06/26/2026 13:07 | 5 | 35.54 |
| 06/26/2026 13:07 | 262 | 35.54 |
| 06/26/2026 13:07 | 236 | 35.54 |
| 06/26/2026 13:06 | 129 | 35.55 |
| 06/26/2026 13:06 | 190 | 35.55 |
| 06/26/2026 13:06 | 286 | 35.55 |
| 06/26/2026 13:06 | 223 | 35.55 |
| 06/26/2026 13:04 | 85 | 35.55 |
| 06/26/2026 13:04 | 70 | 35.55 |
| 06/26/2026 13:04 | 648 | 35.55 |
| 06/26/2026 13:04 | 297 | 35.54 |
| 06/26/2026 13:02 | 50 | 35.52 |
| 06/26/2026 13:02 | 173 | 35.53 |
| 06/26/2026 13:02 | 150 | 35.53 |
| 06/26/2026 13:02 | 378 | 35.53 |
| 06/26/2026 13:02 | 648 | 35.53 |
| 06/26/2026 13:02 | 150 | 35.54 |
| 06/26/2026 13:02 | 377 | 35.54 |
| 06/26/2026 13:02 | 648 | 35.54 |
| 06/26/2026 13:02 | 132 | 35.54 |
| 06/26/2026 13:02 | 392 | 35.54 |
| 06/26/2026 13:02 | 288 | 35.54 |
| 06/26/2026 13:02 | 186 | 35.54 |
| 06/26/2026 13:02 | 140 | 35.53 |
| 06/26/2026 13:02 | 648 | 35.53 |
| 06/26/2026 13:02 | 148 | 35.53 |
| 06/26/2026 13:02 | 231 | 35.53 |
| 06/26/2026 13:02 | 3 | 35.53 |
| 06/26/2026 13:02 | 41 | 35.53 |
| 06/26/2026 13:02 | 36 | 35.53 |
| 06/26/2026 13:02 | 134 | 35.53 |
| 06/26/2026 13:02 | 224 | 35.53 |
| 06/26/2026 13:01 | 140 | 35.53 |
| 06/26/2026 13:01 | 32 | 35.53 |
| 06/26/2026 13:00 | 226 | 35.52 |
| 06/26/2026 13:00 | 717 | 35.52 |
| 06/26/2026 13:00 | 648 | 35.52 |
| 06/26/2026 12:59 | 18 | 35.52 |
| 06/26/2026 12:59 | 13 | 35.52 |
| 06/26/2026 12:59 | 202 | 35.52 |
| 06/26/2026 12:59 | 223 | 35.52 |
| 06/26/2026 12:59 | 225 | 35.52 |
| 06/26/2026 12:59 | 648 | 35.52 |
| 06/26/2026 12:57 | 221 | 35.53 |
| 06/26/2026 12:56 | 20 | 35.53 |
| 06/26/2026 12:56 | 175 | 35.53 |
| 06/26/2026 12:56 | 133 | 35.53 |
| 06/26/2026 12:55 | 99 | 35.53 |
| 06/26/2026 12:55 | 66 | 35.53 |
| 06/26/2026 12:55 | 60 | 35.53 |
| 06/26/2026 12:55 | 403 | 35.54 |
| 06/26/2026 12:55 | 232 | 35.54 |
| 06/26/2026 12:55 | 260 | 35.54 |
| 06/26/2026 12:55 | 1 | 35.55 |
| 06/26/2026 12:55 | 300 | 35.55 |
| 06/26/2026 12:55 | 56 | 35.55 |
| 06/26/2026 12:55 | 6 | 35.55 |
| 06/26/2026 12:53 | 260 | 35.56 |
| 06/26/2026 12:53 | 279 | 35.56 |
| 06/26/2026 12:52 | 232 | 35.565 |
| 06/26/2026 12:52 | 211 | 35.565 |
| 06/26/2026 12:52 | 648 | 35.57 |
| 06/26/2026 12:52 | 15 | 35.57 |
| 06/26/2026 12:52 | 6 | 35.56 |
| 06/26/2026 12:52 | 233 | 35.57 |
| 06/26/2026 12:52 | 244 | 35.57 |
| 06/26/2026 12:52 | 188 | 35.57 |
| 06/26/2026 12:52 | 611 | 35.57 |
| 06/26/2026 12:52 | 37 | 35.57 |
| 06/26/2026 12:52 | 454 | 35.57 |
| 06/26/2026 12:52 | 282 | 35.57 |
| 06/26/2026 12:51 | 27 | 35.56 |
| 06/26/2026 12:51 | 598 | 35.56 |
| 06/26/2026 12:51 | 50 | 35.56 |
| 06/26/2026 12:51 | 430 | 35.56 |
| 06/26/2026 12:51 | 127 | 35.56 |
| 06/26/2026 12:51 | 29 | 35.56 |
| 06/26/2026 12:51 | 180 | 35.56 |
| 06/26/2026 12:51 | 629 | 35.56 |
| 06/26/2026 12:51 | 276 | 35.56 |
| 06/26/2026 12:48 | 282 | 35.56 |
| 06/26/2026 12:48 | 188 | 35.56 |
| 06/26/2026 12:47 | 1 | 35.56 |
| 06/26/2026 12:47 | 388 | 35.56 |
| 06/26/2026 12:47 | 210 | 35.56 |
| 06/26/2026 12:47 | 223 | 35.56 |
| 06/26/2026 12:47 | 220 | 35.56 |
| 06/26/2026 12:47 | 3 | 35.57 |
| 06/26/2026 12:43 | 30 | 35.57 |
| 06/26/2026 12:43 | 57 | 35.57 |
| 06/26/2026 12:43 | 165 | 35.57 |
| 06/26/2026 12:43 | 221 | 35.57 |
| 06/26/2026 12:42 | 10 | 35.57 |
| 06/26/2026 12:41 | 200 | 35.56 |
| 06/26/2026 12:41 | 201 | 35.56 |
| 06/26/2026 12:41 | 1 | 35.56 |
| 06/26/2026 12:41 | 198 | 35.56 |
| 06/26/2026 12:41 | 228 | 35.56 |
| 06/26/2026 12:41 | 230 | 35.56 |
| 06/26/2026 12:39 | 242 | 35.56 |
| 06/26/2026 12:38 | 121 | 35.56 |
| 06/26/2026 12:38 | 382 | 35.56 |
| 06/26/2026 12:38 | 865 | 35.56 |
| 06/26/2026 12:38 | 137 | 35.56 |
| 06/26/2026 12:37 | 21 | 35.56 |
| 06/26/2026 12:37 | 479 | 35.56 |
| 06/26/2026 12:35 | 549 | 35.54 |
| 06/26/2026 12:35 | 431 | 35.54 |
| 06/26/2026 12:35 | 865 | 35.55 |
| 06/26/2026 12:35 | 250 | 35.54 |
| 06/26/2026 12:35 | 388 | 35.54 |
| 06/26/2026 12:34 | 225 | 35.55 |
| 06/26/2026 12:34 | 133 | 35.55 |
| 06/26/2026 12:33 | 41 | 35.55 |
| 06/26/2026 12:33 | 865 | 35.55 |
| 06/26/2026 12:33 | 401 | 35.55 |
| 06/26/2026 12:33 | 865 | 35.55 |
| 06/26/2026 12:33 | 33 | 35.56 |
| 06/26/2026 12:33 | 5 | 35.56 |
| 06/26/2026 12:33 | 17 | 35.56 |
| 06/26/2026 12:33 | 176 | 35.56 |
| 06/26/2026 12:33 | 220 | 35.56 |
| 06/26/2026 12:33 | 24 | 35.56 |
| 06/26/2026 12:33 | 225 | 35.56 |
| 06/26/2026 12:33 | 42 | 35.56 |
| 06/26/2026 12:33 | 10 | 35.56 |
| 06/26/2026 12:31 | 41 | 35.55 |
| 06/26/2026 12:31 | 273 | 35.55 |
| 06/26/2026 12:31 | 3 | 35.55 |
| 06/26/2026 12:30 | 250 | 35.55 |
| 06/26/2026 12:30 | 15 | 35.54 |
| 06/26/2026 12:30 | 259 | 35.54 |
| 06/26/2026 12:30 | 865 | 35.54 |
| 06/26/2026 12:29 | 330 | 35.54 |
| 06/26/2026 12:29 | 30 | 35.54 |
| 06/26/2026 12:29 | 135 | 35.53 |
| 06/26/2026 12:28 | 500 | 35.53 |
| 06/26/2026 12:28 | 1053 | 35.53 |
| 06/26/2026 12:27 | 15 | 35.54 |
| 06/26/2026 12:26 | 178 | 35.53 |
| 06/26/2026 12:26 | 865 | 35.53 |
| 06/26/2026 12:26 | 613 | 35.53 |
| 06/26/2026 12:26 | 33 | 35.53 |
| 06/26/2026 12:26 | 185 | 35.535 |
| 06/26/2026 12:26 | 140 | 35.53 |
| 06/26/2026 12:26 | 167 | 35.53 |
| 06/26/2026 12:26 | 194 | 35.53 |
| 06/26/2026 12:26 | 484 | 35.53 |
| 06/26/2026 12:26 | 241 | 35.53 |
| 06/26/2026 12:26 | 226 | 35.53 |
| 06/26/2026 12:26 | 979 | 35.53 |
| 06/26/2026 12:26 | 865 | 35.53 |
| 06/26/2026 12:26 | 72 | 35.54 |
| 06/26/2026 12:26 | 201 | 35.54 |
| 06/26/2026 12:26 | 240 | 35.54 |
| 06/26/2026 12:26 | 83 | 35.54 |
| 06/26/2026 12:26 | 139 | 35.54 |
| 06/26/2026 12:26 | 561 | 35.54 |
| 06/26/2026 12:26 | 410 | 35.54 |
| 06/26/2026 12:26 | 15 | 35.54 |
| 06/26/2026 12:26 | 133 | 35.54 |
| 06/26/2026 12:25 | 191 | 35.53 |
| 06/26/2026 12:25 | 327 | 35.53 |
| 06/26/2026 12:25 | 13 | 35.53 |
| 06/26/2026 12:25 | 115 | 35.53 |
| 06/26/2026 12:24 | 865 | 35.52 |
| 06/26/2026 12:24 | 605 | 35.52 |
| 06/26/2026 12:24 | 140 | 35.52 |
| 06/26/2026 12:24 | 12 | 35.52 |
| 06/26/2026 12:23 | 57 | 35.54 |
| 06/26/2026 12:23 | 181 | 35.54 |
| 06/26/2026 12:23 | 1082 | 35.54 |
| 06/26/2026 12:23 | 727 | 35.54 |
| 06/26/2026 12:23 | 350 | 35.54 |
| 06/26/2026 12:23 | 1074 | 35.54 |
| 06/26/2026 12:23 | 221 | 35.54 |
| 06/26/2026 12:23 | 243 | 35.54 |
| 06/26/2026 12:23 | 683 | 35.55 |
| 06/26/2026 12:23 | 30 | 35.55 |
| 06/26/2026 12:23 | 39 | 35.55 |
| 06/26/2026 12:23 | 26 | 35.55 |
| 06/26/2026 12:23 | 722 | 35.55 |
| 06/26/2026 12:23 | 36 | 35.55 |
| 06/26/2026 12:23 | 688 | 35.55 |
| 06/26/2026 12:23 | 232 | 35.55 |
| 06/26/2026 12:23 | 140 | 35.55 |
| 06/26/2026 12:23 | 388 | 35.55 |
| 06/26/2026 12:23 | 221 | 35.55 |
| 06/26/2026 12:22 | 6 | 35.56 |
| 06/26/2026 12:21 | 182 | 35.56 |
| 06/26/2026 12:21 | 424 | 35.56 |
| 06/26/2026 12:21 | 266 | 35.56 |
| 06/26/2026 12:21 | 227 | 35.56 |
| 06/26/2026 12:21 | 161 | 35.56 |
| 06/26/2026 12:21 | 20 | 35.56 |
| 06/26/2026 12:20 | 860 | 35.56 |
| 06/26/2026 12:20 | 159 | 35.56 |
| 06/26/2026 12:20 | 5 | 35.56 |
| 06/26/2026 12:20 | 234 | 35.55 |
| 06/26/2026 12:20 | 6 | 35.55 |
| 06/26/2026 12:20 | 356 | 35.55 |
| 06/26/2026 12:16 | 6 | 35.55 |
| 06/26/2026 12:15 | 315 | 35.54 |
| 06/26/2026 12:14 | 553 | 35.55 |
| 06/26/2026 12:14 | 484 | 35.55 |
| 06/26/2026 12:14 | 362 | 35.55 |
| 06/26/2026 12:14 | 66 | 35.55 |
| 06/26/2026 12:14 | 94 | 35.56 |
| 06/26/2026 12:13 | 140 | 35.55 |
| 06/26/2026 12:13 | 179 | 35.55 |
| 06/26/2026 12:13 | 29 | 35.55 |
| 06/26/2026 12:13 | 239 | 35.55 |
| 06/26/2026 12:13 | 225 | 35.55 |
| 06/26/2026 12:13 | 738 | 35.55 |
| 06/26/2026 12:13 | 553 | 35.55 |
| 06/26/2026 12:12 | 130 | 35.56 |
| 06/26/2026 12:12 | 183 | 35.56 |
| 06/26/2026 12:12 | 28 | 35.56 |
| 06/26/2026 12:12 | 293 | 35.56 |
| 06/26/2026 12:12 | 442 | 35.56 |
| 06/26/2026 12:12 | 171 | 35.55 |
| 06/26/2026 12:12 | 339 | 35.55 |
| 06/26/2026 12:12 | 233 | 35.55 |
| 06/26/2026 12:12 | 282 | 35.55 |
| 06/26/2026 12:12 | 326 | 35.55 |
| 06/26/2026 12:12 | 190 | 35.55 |
| 06/26/2026 12:12 | 636 | 35.55 |
| 06/26/2026 12:12 | 553 | 35.55 |
| 06/26/2026 12:12 | 154 | 35.53 |
| 06/26/2026 12:12 | 276 | 35.53 |
| 06/26/2026 12:12 | 80 | 35.53 |
| 06/26/2026 12:12 | 542 | 35.54 |
| 06/26/2026 12:12 | 11 | 35.54 |
| 06/26/2026 12:12 | 191 | 35.54 |
| 06/26/2026 12:12 | 54 | 35.54 |
| 06/26/2026 12:12 | 233 | 35.54 |
| 06/26/2026 12:12 | 8 | 35.54 |
| 06/26/2026 12:12 | 585 | 35.54 |
| 06/26/2026 12:12 | 375 | 35.54 |
| 06/26/2026 12:12 | 809 | 35.54 |
| 06/26/2026 12:12 | 233 | 35.54 |
| 06/26/2026 12:12 | 886 | 35.54 |
| 06/26/2026 12:10 | 107 | 35.55 |
| 06/26/2026 12:09 | 140 | 35.55 |
| 06/26/2026 12:09 | 350 | 35.55 |
| 06/26/2026 12:09 | 107 | 35.55 |
| 06/26/2026 12:09 | 102 | 35.55 |
| 06/26/2026 12:09 | 140 | 35.55 |
| 06/26/2026 12:08 | 227 | 35.55 |
| 06/26/2026 12:07 | 442 | 35.55 |
| 06/26/2026 12:07 | 201 | 35.55 |
| 06/26/2026 12:07 | 222 | 35.55 |
| 06/26/2026 12:07 | 18 | 35.55 |
| 06/26/2026 12:07 | 174 | 35.55 |
| 06/26/2026 12:07 | 162 | 35.55 |
| 06/26/2026 12:07 | 25 | 35.55 |
| 06/26/2026 12:07 | 228 | 35.54 |
| 06/26/2026 12:07 | 119 | 35.54 |
| 06/26/2026 12:07 | 900 | 35.54 |
| 06/26/2026 12:07 | 191 | 35.54 |
| 06/26/2026 12:07 | 287 | 35.54 |
| 06/26/2026 12:07 | 188 | 35.54 |
| 06/26/2026 12:07 | 237 | 35.54 |
| 06/26/2026 12:06 | 9 | 35.54 |
| 06/26/2026 12:06 | 8 | 35.54 |
| 06/26/2026 12:06 | 613 | 35.54 |
| 06/26/2026 12:06 | 446 | 35.54 |
| 06/26/2026 12:06 | 680 | 35.54 |
| 06/26/2026 12:06 | 17 | 35.54 |
| 06/26/2026 12:06 | 225 | 35.54 |
| 06/26/2026 12:06 | 229 | 35.54 |
| 06/26/2026 12:05 | 17 | 35.55 |
| 06/26/2026 12:05 | 442 | 35.55 |
| 06/26/2026 12:04 | 36 | 35.55 |
| 06/26/2026 12:04 | 158 | 35.55 |
| 06/26/2026 12:04 | 77 | 35.55 |
| 06/26/2026 12:04 | 315 | 35.55 |
| 06/26/2026 12:04 | 17 | 35.55 |
| 06/26/2026 12:04 | 180 | 35.55 |
| 06/26/2026 12:04 | 131 | 35.55 |
| 06/26/2026 12:03 | 118 | 35.55 |
| 06/26/2026 12:03 | 19 | 35.54 |
| 06/26/2026 12:03 | 332 | 35.54 |
| 06/26/2026 12:03 | 19 | 35.54 |
| 06/26/2026 12:00 | 328 | 35.55 |
| 06/26/2026 12:00 | 52 | 35.55 |
| 06/26/2026 12:00 | 442 | 35.55 |
| 06/26/2026 12:00 | 185 | 35.55 |
| 06/26/2026 12:00 | 127 | 35.55 |
| 06/26/2026 12:00 | 332 | 35.55 |
| 06/26/2026 12:00 | 7 | 35.55 |
| 06/26/2026 12:00 | 100 | 35.55 |
| 06/26/2026 12:00 | 442 | 35.55 |
| 06/26/2026 12:00 | 23 | 35.56 |
| 06/26/2026 12:00 | 140 | 35.56 |
| 06/26/2026 12:00 | 11 | 35.56 |
| 06/26/2026 12:00 | 397 | 35.56 |
| 06/26/2026 12:00 | 196 | 35.56 |
| 06/26/2026 12:00 | 12 | 35.56 |
| 06/26/2026 12:00 | 93 | 35.56 |
| 06/26/2026 12:00 | 220 | 35.56 |
| 06/26/2026 12:00 | 251 | 35.56 |
| 06/26/2026 12:00 | 144 | 35.56 |
| 06/26/2026 12:00 | 142 | 35.56 |
| 06/26/2026 12:00 | 242 | 35.56 |
| 06/26/2026 12:00 | 442 | 35.56 |
| 06/26/2026 12:00 | 140 | 35.57 |
| 06/26/2026 11:59 | 1 | 35.57 |
| 06/26/2026 11:59 | 73 | 35.57 |
| 06/26/2026 11:59 | 64 | 35.57 |
| 06/26/2026 11:59 | 191 | 35.57 |
| 06/26/2026 11:59 | 293 | 35.57 |
| 06/26/2026 11:59 | 10 | 35.57 |
| 06/26/2026 11:59 | 63 | 35.57 |
| 06/26/2026 11:59 | 73 | 35.57 |
| 06/26/2026 11:59 | 91 | 35.58 |
| 06/26/2026 11:59 | 98 | 35.58 |
| 06/26/2026 11:59 | 24 | 35.58 |
| 06/26/2026 11:59 | 123 | 35.58 |
| 06/26/2026 11:59 | 42 | 35.58 |
| 06/26/2026 11:59 | 189 | 35.58 |
| 06/26/2026 11:59 | 83 | 35.58 |
| 06/26/2026 11:59 | 1 | 35.57 |
| 06/26/2026 11:59 | 44 | 35.57 |
| 06/26/2026 11:59 | 64 | 35.57 |
| 06/26/2026 11:59 | 140 | 35.57 |
| 06/26/2026 11:59 | 140 | 35.57 |
| 06/26/2026 11:59 | 95 | 35.57 |
| 06/26/2026 11:59 | 45 | 35.57 |
| 06/26/2026 11:59 | 44 | 35.57 |
| 06/26/2026 11:59 | 44 | 35.57 |
| 06/26/2026 11:59 | 1 | 35.57 |
| 06/26/2026 11:59 | 44 | 35.57 |
| 06/26/2026 11:59 | 51 | 35.57 |
| 06/26/2026 11:59 | 140 | 35.57 |
| 06/26/2026 11:59 | 289 | 35.57 |
| 06/26/2026 11:59 | 4 | 35.57 |
| 06/26/2026 11:59 | 44 | 35.57 |
| 06/26/2026 11:59 | 44 | 35.57 |
| 06/26/2026 11:59 | 99 | 35.58 |
| 06/26/2026 11:59 | 111 | 35.58 |
| 06/26/2026 11:59 | 149 | 35.58 |
| 06/26/2026 11:59 | 60 | 35.58 |
| 06/26/2026 11:59 | 1 | 35.57 |
| 06/26/2026 11:59 | 7 | 35.57 |
| 06/26/2026 11:59 | 37 | 35.57 |
| 06/26/2026 11:59 | 50 | 35.57 |
| 06/26/2026 11:59 | 190 | 35.57 |
| 06/26/2026 11:59 | 223 | 35.57 |
| 06/26/2026 11:59 | 56 | 35.57 |
| 06/26/2026 11:59 | 44 | 35.57 |
| 06/26/2026 11:59 | 44 | 35.57 |
| 06/26/2026 11:58 | 15 | 35.57 |
| 06/26/2026 11:58 | 12 | 35.58 |
| 06/26/2026 11:58 | 114 | 35.58 |
| 06/26/2026 11:58 | 82 | 35.58 |
| 06/26/2026 11:58 | 115 | 35.58 |
| 06/26/2026 11:58 | 29 | 35.58 |
| 06/26/2026 11:58 | 136 | 35.58 |
| 06/26/2026 11:58 | 90 | 35.58 |
| 06/26/2026 11:58 | 10 | 35.58 |
| 06/26/2026 11:58 | 1 | 35.57 |
| 06/26/2026 11:58 | 44 | 35.57 |
| 06/26/2026 11:58 | 64 | 35.57 |
| 06/26/2026 11:58 | 166 | 35.57 |
| 06/26/2026 11:58 | 76 | 35.57 |
| 06/26/2026 11:58 | 205 | 35.57 |
| 06/26/2026 11:58 | 44 | 35.57 |
| 06/26/2026 11:58 | 44 | 35.57 |
| 06/26/2026 11:58 | 1 | 35.57 |
| 06/26/2026 11:58 | 46 | 35.57 |
| 06/26/2026 11:58 | 12 | 35.57 |
| 06/26/2026 11:58 | 51 | 35.57 |
| 06/26/2026 11:58 | 140 | 35.57 |
| 06/26/2026 11:58 | 239 | 35.57 |
| 06/26/2026 11:58 | 54 | 35.57 |
| 06/26/2026 11:58 | 59 | 35.57 |
| 06/26/2026 11:58 | 59 | 35.57 |
| 06/26/2026 11:58 | 13 | 35.58 |
| 06/26/2026 11:58 | 72 | 35.58 |
| 06/26/2026 11:58 | 154 | 35.58 |
| 06/26/2026 11:58 | 149 | 35.58 |
| 06/26/2026 11:58 | 1 | 35.57 |
| 06/26/2026 11:58 | 1 | 35.57 |
| 06/26/2026 11:58 | 57 | 35.57 |
| 06/26/2026 11:58 | 64 | 35.57 |
| 06/26/2026 11:58 | 88 | 35.57 |
| 06/26/2026 11:58 | 25 | 35.57 |
| 06/26/2026 11:58 | 27 | 35.57 |
| 06/26/2026 11:58 | 113 | 35.57 |
| 06/26/2026 11:58 | 31 | 35.57 |
| 06/26/2026 11:58 | 18 | 35.57 |
| 06/26/2026 11:58 | 13 | 35.57 |
| 06/26/2026 11:58 | 25 | 35.57 |
| 06/26/2026 11:58 | 16 | 35.57 |
| 06/26/2026 11:58 | 64 | 35.57 |
| 06/26/2026 11:58 | 59 | 35.57 |
| 06/26/2026 11:58 | 59 | 35.57 |
| 06/26/2026 11:58 | 131 | 35.58 |
| 06/26/2026 11:58 | 79 | 35.58 |
| 06/26/2026 11:58 | 1 | 35.57 |
| 06/26/2026 11:58 | 58 | 35.57 |
| 06/26/2026 11:58 | 51 | 35.57 |
| 06/26/2026 11:58 | 140 | 35.57 |
| 06/26/2026 11:58 | 10 | 35.57 |
| 06/26/2026 11:58 | 145 | 35.57 |
| 06/26/2026 11:58 | 126 | 35.57 |
| 06/26/2026 11:58 | 59 | 35.57 |
| 06/26/2026 11:58 | 80 | 35.58 |
| 06/26/2026 11:58 | 163 | 35.58 |
| 06/26/2026 11:58 | 316 | 35.58 |
| 06/26/2026 11:58 | 140 | 35.58 |
| 06/26/2026 11:58 | 223 | 35.58 |
| 06/26/2026 11:58 | 59 | 35.58 |
| 06/26/2026 11:58 | 51 | 35.58 |
| 06/26/2026 11:58 | 60 | 35.58 |
| 06/26/2026 11:58 | 80 | 35.58 |
| 06/26/2026 11:57 | 1 | 35.58 |
| 06/26/2026 11:57 | 44 | 35.58 |
| 06/26/2026 11:57 | 29 | 35.58 |
| 06/26/2026 11:57 | 48 | 35.58 |
| 06/26/2026 11:57 | 232 | 35.58 |
| 06/26/2026 11:57 | 73 | 35.58 |
| 06/26/2026 11:57 | 115 | 35.59 |
| 06/26/2026 11:57 | 140 | 35.59 |
| 06/26/2026 11:57 | 336 | 35.59 |
| 06/26/2026 11:57 | 369 | 35.59 |
| 06/26/2026 11:57 | 73 | 35.59 |
| 06/26/2026 11:57 | 1 | 35.59 |
| 06/26/2026 11:57 | 73 | 35.59 |
| 06/26/2026 11:57 | 64 | 35.59 |
| 06/26/2026 11:57 | 710 | 35.60 |
| 06/26/2026 11:57 | 170 | 35.59 |
| 06/26/2026 11:57 | 8 | 35.59 |
| 06/26/2026 11:57 | 280 | 35.59 |
| 06/26/2026 11:57 | 73 | 35.59 |
| 06/26/2026 11:57 | 81 | 35.59 |
| 06/26/2026 11:57 | 13 | 35.59 |
| 06/26/2026 11:57 | 189 | 35.59 |
| 06/26/2026 11:57 | 264 | 35.59 |
| 06/26/2026 11:57 | 264 | 35.59 |
| 06/26/2026 11:57 | 264 | 35.59 |
| 06/26/2026 11:57 | 75 | 35.59 |
| 06/26/2026 11:57 | 264 | 35.59 |
| 06/26/2026 11:57 | 73 | 35.58 |
| 06/26/2026 11:57 | 1 | 35.58 |
| 06/26/2026 11:57 | 73 | 35.58 |
| 06/26/2026 11:57 | 51 | 35.58 |
| 06/26/2026 11:57 | 85 | 35.58 |
| 06/26/2026 11:57 | 55 | 35.58 |
| 06/26/2026 11:57 | 85 | 35.58 |
| 06/26/2026 11:57 | 195 | 35.58 |
| 06/26/2026 11:57 | 73 | 35.58 |
| 06/26/2026 11:57 | 73 | 35.58 |
| 06/26/2026 11:57 | 102 | 35.59 |
| 06/26/2026 11:57 | 208 | 35.59 |
| 06/26/2026 11:57 | 1 | 35.58 |
| 06/26/2026 11:57 | 29 | 35.58 |
| 06/26/2026 11:57 | 44 | 35.58 |
| 06/26/2026 11:57 | 64 | 35.58 |
| 06/26/2026 11:57 | 140 | 35.58 |
| 06/26/2026 11:57 | 283 | 35.58 |
| 06/26/2026 11:57 | 10 | 35.58 |
| 06/26/2026 11:57 | 2 | 35.58 |
| 06/26/2026 11:57 | 39 | 35.58 |
| 06/26/2026 11:57 | 32 | 35.58 |
| 06/26/2026 11:57 | 73 | 35.58 |
| 06/26/2026 11:56 | 1 | 35.58 |
| 06/26/2026 11:56 | 35 | 35.58 |
| 06/26/2026 11:56 | 38 | 35.58 |
| 06/26/2026 11:56 | 51 | 35.58 |
| 06/26/2026 11:56 | 111 | 35.58 |
| 06/26/2026 11:56 | 29 | 35.58 |
| 06/26/2026 11:56 | 196 | 35.58 |
| 06/26/2026 11:56 | 98 | 35.58 |
| 06/26/2026 11:56 | 166 | 35.58 |
| 06/26/2026 11:56 | 333 | 35.58 |
| 06/26/2026 11:56 | 109 | 35.58 |
| 06/26/2026 11:56 | 141 | 35.58 |
| 06/26/2026 11:56 | 43 | 35.58 |
| 06/26/2026 11:56 | 54 | 35.58 |
| 06/26/2026 11:56 | 19 | 35.58 |
| 06/26/2026 11:56 | 6 | 35.58 |
| 06/26/2026 11:56 | 67 | 35.58 |
| 06/26/2026 11:56 | 1 | 35.58 |
| 06/26/2026 11:56 | 73 | 35.58 |
| 06/26/2026 11:56 | 11 | 35.58 |
| 06/26/2026 11:56 | 53 | 35.58 |
| 06/26/2026 11:56 | 140 | 35.58 |
| 06/26/2026 11:56 | 249 | 35.58 |
| 06/26/2026 11:56 | 44 | 35.58 |
| 06/26/2026 11:56 | 73 | 35.58 |
| 06/26/2026 11:56 | 24 | 35.58 |
| 06/26/2026 11:56 | 189 | 35.58 |
| 06/26/2026 11:56 | 12 | 35.58 |
| 06/26/2026 11:56 | 391 | 35.58 |
| 06/26/2026 11:56 | 13 | 35.58 |
| 06/26/2026 11:56 | 26 | 35.58 |
| 06/26/2026 11:56 | 25 | 35.58 |
| 06/26/2026 11:56 | 41 | 35.58 |
| 06/26/2026 11:56 | 390 | 35.58 |
| 06/26/2026 11:56 | 142 | 35.58 |
| 06/26/2026 11:56 | 133 | 35.58 |
| 06/26/2026 11:56 | 236 | 35.58 |
| 06/26/2026 11:56 | 129 | 35.58 |
| 06/26/2026 11:56 | 119 | 35.58 |
| 06/26/2026 11:56 | 117 | 35.58 |
| 06/26/2026 11:56 | 73 | 35.58 |
| 06/26/2026 11:56 | 1 | 35.58 |
| 06/26/2026 11:56 | 73 | 35.58 |
| 06/26/2026 11:56 | 51 | 35.58 |
| 06/26/2026 11:56 | 127 | 35.58 |
| 06/26/2026 11:56 | 13 | 35.58 |
| 06/26/2026 11:56 | 247 | 35.58 |
| 06/26/2026 11:56 | 46 | 35.58 |
| 06/26/2026 11:56 | 73 | 35.58 |
| 06/26/2026 11:56 | 134 | 35.59 |
| 06/26/2026 11:56 | 248 | 35.59 |
| 06/26/2026 11:56 | 73 | 35.59 |
| 06/26/2026 11:56 | 107 | 35.60 |
| 06/26/2026 11:56 | 228 | 35.60 |
| 06/26/2026 11:56 | 72 | 35.59 |
| 06/26/2026 11:56 | 553 | 35.59 |
| 06/26/2026 11:56 | 144 | 35.59 |
| 06/26/2026 11:56 | 393 | 35.59 |
| 06/26/2026 11:56 | 251 | 35.59 |
| 06/26/2026 11:56 | 191 | 35.59 |
| 06/26/2026 11:56 | 9 | 35.59 |
| 06/26/2026 11:56 | 142 | 35.59 |
| 06/26/2026 11:56 | 189 | 35.59 |
| 06/26/2026 11:56 | 264 | 35.59 |
| 06/26/2026 11:56 | 247 | 35.59 |
| 06/26/2026 11:56 | 75 | 35.59 |
| 06/26/2026 11:56 | 189 | 35.59 |
| 06/26/2026 11:56 | 58 | 35.59 |
| 06/26/2026 11:56 | 177 | 35.59 |
| 06/26/2026 11:56 | 15 | 35.58 |
| 06/26/2026 11:56 | 36 | 35.59 |
| 06/26/2026 11:56 | 65 | 35.59 |
| 06/26/2026 11:56 | 114 | 35.59 |
| 06/26/2026 11:56 | 48 | 35.59 |
| 06/26/2026 11:56 | 131 | 35.59 |
| 06/26/2026 11:56 | 1 | 35.58 |
| 06/26/2026 11:56 | 73 | 35.58 |
| 06/26/2026 11:56 | 64 | 35.58 |
| 06/26/2026 11:56 | 104 | 35.58 |
| 06/26/2026 11:56 | 36 | 35.58 |
| 06/26/2026 11:56 | 293 | 35.58 |
| 06/26/2026 11:56 | 73 | 35.58 |
| 06/26/2026 11:56 | 40 | 35.58 |
| 06/26/2026 11:56 | 33 | 35.58 |
| 06/26/2026 11:55 | 1 | 35.58 |
| 06/26/2026 11:55 | 73 | 35.58 |
| 06/26/2026 11:55 | 21 | 35.58 |
| 06/26/2026 11:55 | 30 | 35.58 |
| 06/26/2026 11:55 | 110 | 35.58 |
| 06/26/2026 11:55 | 30 | 35.58 |
| 06/26/2026 11:55 | 108 | 35.58 |
| 06/26/2026 11:55 | 185 | 35.58 |
| 06/26/2026 11:55 | 73 | 35.58 |
| 06/26/2026 11:55 | 73 | 35.58 |
| 06/26/2026 11:55 | 1 | 35.58 |
| 06/26/2026 11:55 | 26 | 35.58 |
| 06/26/2026 11:55 | 52 | 35.58 |
| 06/26/2026 11:55 | 89 | 35.58 |
| 06/26/2026 11:55 | 280 | 35.58 |
| 06/26/2026 11:55 | 210 | 35.58 |
| 06/26/2026 11:55 | 363 | 35.58 |
| 06/26/2026 11:55 | 79 | 35.58 |
| 06/26/2026 11:55 | 79 | 35.58 |
| 06/26/2026 11:55 | 160 | 35.59 |
| 06/26/2026 11:55 | 247 | 35.58 |
| 06/26/2026 11:55 | 18 | 35.58 |
| 06/26/2026 11:55 | 75 | 35.58 |
| 06/26/2026 11:55 | 1 | 35.57 |
| 06/26/2026 11:55 | 8 | 35.57 |
| 06/26/2026 11:55 | 70 | 35.57 |
| 06/26/2026 11:55 | 79 | 35.57 |
| 06/26/2026 11:55 | 38 | 35.57 |
| 06/26/2026 11:55 | 41 | 35.57 |
| 06/26/2026 11:55 | 1 | 35.57 |
| 06/26/2026 11:55 | 78 | 35.57 |
| 06/26/2026 11:55 | 34 | 35.57 |
| 06/26/2026 11:55 | 30 | 35.57 |
| 06/26/2026 11:55 | 35 | 35.57 |
| 06/26/2026 11:55 | 131 | 35.57 |
| 06/26/2026 11:55 | 254 | 35.58 |
| 06/26/2026 11:55 | 146 | 35.57 |
| 06/26/2026 11:55 | 134 | 35.57 |
| 06/26/2026 11:55 | 363 | 35.58 |
| 06/26/2026 11:55 | 79 | 35.58 |
| 06/26/2026 11:55 | 2 | 35.58 |
| 06/26/2026 11:55 | 24 | 35.58 |
| 06/26/2026 11:55 | 1 | 35.58 |
| 06/26/2026 11:55 | 50 | 35.58 |
| 06/26/2026 11:55 | 58 | 35.58 |
| 06/26/2026 11:55 | 63 | 35.58 |
| 06/26/2026 11:55 | 42 | 35.58 |
| 06/26/2026 11:55 | 79 | 35.58 |
| 06/26/2026 11:55 | 134 | 35.59 |
| 06/26/2026 11:54 | 1 | 35.58 |
| 06/26/2026 11:54 | 75 | 35.58 |
| 06/26/2026 11:54 | 3 | 35.58 |
| 06/26/2026 11:54 | 64 | 35.58 |
| 06/26/2026 11:54 | 140 | 35.58 |
| 06/26/2026 11:54 | 235 | 35.58 |
| 06/26/2026 11:54 | 45 | 35.58 |
| 06/26/2026 11:54 | 79 | 35.58 |
| 06/26/2026 11:54 | 16 | 35.58 |
| 06/26/2026 11:54 | 6 | 35.59 |
| 06/26/2026 11:54 | 108 | 35.59 |
| 06/26/2026 11:54 | 16 | 35.58 |
| 06/26/2026 11:54 | 156 | 35.58 |
| 06/26/2026 11:54 | 38 | 35.58 |
| 06/26/2026 11:54 | 79 | 35.58 |
| 06/26/2026 11:54 | 66 | 35.59 |
| 06/26/2026 11:54 | 157 | 35.59 |
| 06/26/2026 11:54 | 1 | 35.58 |
| 06/26/2026 11:54 | 22 | 35.58 |
| 06/26/2026 11:54 | 20 | 35.58 |
| 06/26/2026 11:54 | 36 | 35.58 |
| 06/26/2026 11:54 | 51 | 35.58 |
| 06/26/2026 11:54 | 140 | 35.58 |
| 06/26/2026 11:54 | 86 | 35.58 |
| 06/26/2026 11:54 | 82 | 35.58 |
| 06/26/2026 11:54 | 58 | 35.58 |
| 06/26/2026 11:54 | 67 | 35.58 |
| 06/26/2026 11:54 | 79 | 35.58 |
| 06/26/2026 11:54 | 79 | 35.58 |
| 06/26/2026 11:54 | 1 | 35.58 |
| 06/26/2026 11:54 | 63 | 35.58 |
| 06/26/2026 11:54 | 51 | 35.58 |
| 06/26/2026 11:54 | 102 | 35.58 |
| 06/26/2026 11:54 | 38 | 35.58 |
| 06/26/2026 11:54 | 44 | 35.58 |
| 06/26/2026 11:54 | 91 | 35.58 |
| 06/26/2026 11:54 | 145 | 35.58 |
| 06/26/2026 11:54 | 63 | 35.58 |
| 06/26/2026 11:54 | 5 | 35.58 |
| 06/26/2026 11:54 | 58 | 35.58 |
| 06/26/2026 11:54 | 1 | 35.58 |
| 06/26/2026 11:54 | 48 | 35.58 |
| 06/26/2026 11:54 | 33 | 35.58 |
| 06/26/2026 11:54 | 18 | 35.58 |
| 06/26/2026 11:54 | 140 | 35.58 |
| 06/26/2026 11:54 | 280 | 35.58 |
| 06/26/2026 11:54 | 4 | 35.58 |
| 06/26/2026 11:54 | 43 | 35.58 |
| 06/26/2026 11:54 | 47 | 35.58 |
| 06/26/2026 11:54 | 17 | 35.59 |
| 06/26/2026 11:54 | 58 | 35.59 |
| 06/26/2026 11:54 | 116 | 35.59 |
| 06/26/2026 11:54 | 78 | 35.59 |
| 06/26/2026 11:54 | 36 | 35.59 |
| 06/26/2026 11:53 | 1 | 35.58 |
| 06/26/2026 11:53 | 48 | 35.58 |
| 06/26/2026 11:53 | 64 | 35.58 |
| 06/26/2026 11:53 | 93 | 35.58 |
| 06/26/2026 11:53 | 47 | 35.58 |
| 06/26/2026 11:53 | 93 | 35.58 |
| 06/26/2026 11:53 | 188 | 35.58 |
| 06/26/2026 11:53 | 39 | 35.59 |
| 06/26/2026 11:53 | 99 | 35.59 |
| 06/26/2026 11:53 | 47 | 35.58 |
| 06/26/2026 11:53 | 47 | 35.58 |
| 06/26/2026 11:53 | 1 | 35.58 |
| 06/26/2026 11:53 | 49 | 35.58 |
| 06/26/2026 11:53 | 51 | 35.58 |
| 06/26/2026 11:53 | 1 | 35.58 |
| 06/26/2026 11:53 | 98 | 35.58 |
| 06/26/2026 11:53 | 41 | 35.58 |
| 06/26/2026 11:53 | 251 | 35.58 |
| 06/26/2026 11:53 | 42 | 35.58 |
| 06/26/2026 11:53 | 49 | 35.58 |
| 06/26/2026 11:53 | 49 | 35.58 |
| 06/26/2026 11:53 | 1 | 35.58 |
| 06/26/2026 11:53 | 49 | 35.58 |
| 06/26/2026 11:53 | 19 | 35.58 |
| 06/26/2026 11:53 | 32 | 35.58 |
| 06/26/2026 11:53 | 140 | 35.58 |
| 06/26/2026 11:53 | 46 | 35.58 |
| 06/26/2026 11:53 | 136 | 35.58 |
| 06/26/2026 11:53 | 98 | 35.58 |
| 06/26/2026 11:53 | 49 | 35.58 |
| 06/26/2026 11:53 | 49 | 35.58 |
| 06/26/2026 11:53 | 1 | 35.58 |
| 06/26/2026 11:53 | 49 | 35.58 |
| 06/26/2026 11:53 | 51 | 35.58 |
| 06/26/2026 11:53 | 138 | 35.59 |
| 06/26/2026 11:53 | 82 | 35.59 |
| 06/26/2026 11:53 | 91 | 35.59 |
| 06/26/2026 11:53 | 121 | 35.58 |
| 06/26/2026 11:53 | 19 | 35.58 |
| 06/26/2026 11:53 | 293 | 35.58 |
| 06/26/2026 11:53 | 49 | 35.58 |
| 06/26/2026 11:53 | 49 | 35.58 |
| 06/26/2026 11:53 | 32 | 35.59 |
| 06/26/2026 11:53 | 136 | 35.59 |
| 06/26/2026 11:52 | 1 | 35.58 |
| 06/26/2026 11:52 | 65 | 35.58 |
| 06/26/2026 11:52 | 64 | 35.58 |
| 06/26/2026 11:52 | 61 | 35.58 |
| 06/26/2026 11:52 | 65 | 35.58 |
| 06/26/2026 11:52 | 14 | 35.58 |
| 06/26/2026 11:52 | 140 | 35.59 |
| 06/26/2026 11:52 | 9 | 35.59 |
| 06/26/2026 11:52 | 132 | 35.59 |
| 06/26/2026 11:52 | 137 | 35.59 |
| 06/26/2026 11:52 | 128 | 35.59 |
| 06/26/2026 11:52 | 75 | 35.59 |
| 06/26/2026 11:52 | 191 | 35.59 |
| 06/26/2026 11:52 | 246 | 35.59 |
| 06/26/2026 11:52 | 89 | 35.59 |
| 06/26/2026 11:52 | 270 | 35.58 |
| 06/26/2026 11:52 | 10 | 35.58 |
| 06/26/2026 11:52 | 65 | 35.58 |
| 06/26/2026 11:52 | 65 | 35.58 |
| 06/26/2026 11:52 | 180 | 35.58 |
| 06/26/2026 11:52 | 285 | 35.58 |
| 06/26/2026 11:52 | 140 | 35.58 |
| 06/26/2026 11:52 | 78 | 35.58 |
| 06/26/2026 11:52 | 187 | 35.58 |
| 06/26/2026 11:52 | 12 | 35.58 |
| 06/26/2026 11:52 | 207 | 35.58 |
| 06/26/2026 11:52 | 298 | 35.58 |
| 06/26/2026 11:52 | 174 | 35.58 |
| 06/26/2026 11:52 | 141 | 35.58 |
| 06/26/2026 11:52 | 1 | 35.57 |
| 06/26/2026 11:52 | 65 | 35.57 |
| 06/26/2026 11:52 | 64 | 35.57 |
| 06/26/2026 11:52 | 178 | 35.57 |
| 06/26/2026 11:52 | 61 | 35.57 |
| 06/26/2026 11:52 | 157 | 35.57 |
| 06/26/2026 11:52 | 75 | 35.57 |
| 06/26/2026 11:52 | 65 | 35.57 |
| 06/26/2026 11:52 | 65 | 35.57 |
| 06/26/2026 11:52 | 1 | 35.57 |
| 06/26/2026 11:52 | 49 | 35.57 |
| 06/26/2026 11:52 | 64 | 35.57 |
| 06/26/2026 11:52 | 27 | 35.57 |
| 06/26/2026 11:52 | 113 | 35.57 |
| 06/26/2026 11:52 | 280 | 35.57 |
| 06/26/2026 11:52 | 49 | 35.57 |
| 06/26/2026 11:52 | 49 | 35.57 |
| 06/26/2026 11:52 | 161 | 35.58 |
| 06/26/2026 11:52 | 50 | 35.58 |
| 06/26/2026 11:52 | 104 | 35.58 |
| 06/26/2026 11:52 | 1 | 35.58 |
| 06/26/2026 11:52 | 65 | 35.58 |
| 06/26/2026 11:52 | 107 | 35.59 |
| 06/26/2026 11:52 | 132 | 35.58 |
| 06/26/2026 11:52 | 113 | 35.58 |
| 06/26/2026 11:52 | 110 | 35.58 |
| 06/26/2026 11:52 | 58 | 35.58 |
| 06/26/2026 11:52 | 165 | 35.58 |
| 06/26/2026 11:52 | 223 | 35.58 |
| 06/26/2026 11:52 | 75 | 35.58 |
| 06/26/2026 11:52 | 402 | 35.58 |
| 06/26/2026 11:52 | 40 | 35.58 |
| 06/26/2026 11:52 | 126 | 35.58 |
| 06/26/2026 11:52 | 27 | 35.57 |
| 06/26/2026 11:52 | 24 | 35.57 |
| 06/26/2026 11:52 | 140 | 35.57 |
| 06/26/2026 11:52 | 58 | 35.57 |
| 06/26/2026 11:52 | 235 | 35.57 |
| 06/26/2026 11:52 | 65 | 35.57 |
| 06/26/2026 11:52 | 65 | 35.57 |
| 06/26/2026 11:51 | 1 | 35.57 |
| 06/26/2026 11:51 | 59 | 35.57 |
| 06/26/2026 11:51 | 17 | 35.57 |
| 06/26/2026 11:51 | 13 | 35.57 |
| 06/26/2026 11:51 | 21 | 35.57 |
| 06/26/2026 11:51 | 119 | 35.57 |
| 06/26/2026 11:51 | 21 | 35.57 |
| 06/26/2026 11:51 | 40 | 35.57 |
| 06/26/2026 11:51 | 66 | 35.57 |
| 06/26/2026 11:51 | 93 | 35.57 |
| 06/26/2026 11:51 | 81 | 35.57 |
| 06/26/2026 11:51 | 31 | 35.57 |
| 06/26/2026 11:51 | 29 | 35.57 |
| 06/26/2026 11:51 | 60 | 35.57 |
| 06/26/2026 11:51 | 51 | 35.57 |
| 06/26/2026 11:51 | 1 | 35.57 |
| 06/26/2026 11:51 | 59 | 35.57 |
| 06/26/2026 11:51 | 140 | 35.57 |
| 06/26/2026 11:51 | 102 | 35.57 |
| 06/26/2026 11:51 | 137 | 35.57 |
| 06/26/2026 11:51 | 53 | 35.57 |
| 06/26/2026 11:51 | 1 | 35.57 |
| 06/26/2026 11:51 | 60 | 35.57 |
| 06/26/2026 11:51 | 60 | 35.57 |
| 06/26/2026 11:51 | 1 | 35.57 |
| 06/26/2026 11:51 | 59 | 35.57 |
| 06/26/2026 11:51 | 51 | 35.57 |
| 06/26/2026 11:51 | 137 | 35.57 |
| 06/26/2026 11:51 | 3 | 35.57 |
| 06/26/2026 11:51 | 280 | 35.57 |
| 06/26/2026 11:51 | 215 | 35.58 |
| 06/26/2026 11:51 | 60 | 35.57 |
| 06/26/2026 11:51 | 60 | 35.57 |
| 06/26/2026 11:51 | 39 | 35.57 |
| 06/26/2026 11:51 | 75 | 35.57 |
| 06/26/2026 11:51 | 190 | 35.57 |
| 06/26/2026 11:51 | 190 | 35.57 |
| 06/26/2026 11:51 | 75 | 35.57 |
| 06/26/2026 11:51 | 1 | 35.56 |
| 06/26/2026 11:51 | 43 | 35.56 |
| 06/26/2026 11:51 | 27 | 35.56 |
| 06/26/2026 11:51 | 51 | 35.56 |
| 06/26/2026 11:51 | 62 | 35.56 |
| 06/26/2026 11:51 | 78 | 35.56 |
| 06/26/2026 11:51 | 293 | 35.56 |
| 06/26/2026 11:51 | 71 | 35.56 |
| 06/26/2026 11:51 | 61 | 35.56 |
| 06/26/2026 11:51 | 54 | 35.56 |
| 06/26/2026 11:51 | 71 | 35.56 |
| 06/26/2026 11:50 | 1 | 35.56 |
| 06/26/2026 11:50 | 70 | 35.56 |
| 06/26/2026 11:50 | 51 | 35.56 |
| 06/26/2026 11:50 | 140 | 35.56 |
| 06/26/2026 11:50 | 173 | 35.56 |
| 06/26/2026 11:50 | 107 | 35.56 |
| 06/26/2026 11:50 | 71 | 35.56 |
| 06/26/2026 11:50 | 44 | 35.56 |
| 06/26/2026 11:50 | 27 | 35.56 |
| 06/26/2026 11:50 | 1 | 35.56 |
| 06/26/2026 11:50 | 70 | 35.56 |
| 06/26/2026 11:50 | 42 | 35.56 |
| 06/26/2026 11:50 | 9 | 35.56 |
| 06/26/2026 11:50 | 140 | 35.56 |
| 06/26/2026 11:50 | 293 | 35.56 |
| 06/26/2026 11:50 | 71 | 35.56 |
| 06/26/2026 11:50 | 71 | 35.56 |
| 06/26/2026 11:50 | 1 | 35.56 |
| 06/26/2026 11:50 | 76 | 35.56 |
| 06/26/2026 11:50 | 42 | 35.56 |
| 06/26/2026 11:50 | 9 | 35.56 |
| 06/26/2026 11:50 | 140 | 35.56 |
| 06/26/2026 11:50 | 293 | 35.56 |
| 06/26/2026 11:50 | 76 | 35.56 |
| 06/26/2026 11:50 | 33 | 35.56 |
| 06/26/2026 11:50 | 43 | 35.56 |
| 06/26/2026 11:50 | 223 | 35.57 |
| 06/26/2026 11:50 | 221 | 35.57 |
| 06/26/2026 11:50 | 140 | 35.57 |
| 06/26/2026 11:50 | 442 | 35.57 |
| 06/26/2026 11:50 | 12 | 35.57 |
| 06/26/2026 11:50 | 4 | 35.57 |
| 06/26/2026 11:50 | 25 | 35.57 |
| 06/26/2026 11:50 | 140 | 35.57 |
| 06/26/2026 11:50 | 99 | 35.57 |
| 06/26/2026 11:50 | 207 | 35.57 |
| 06/26/2026 11:50 | 140 | 35.57 |
| 06/26/2026 11:50 | 1 | 35.57 |
| 06/26/2026 11:50 | 105 | 35.57 |
| 06/26/2026 11:50 | 51 | 35.57 |
| 06/26/2026 11:50 | 140 | 35.57 |
| 06/26/2026 11:50 | 189 | 35.57 |
| 06/26/2026 11:50 | 10 | 35.57 |
| 06/26/2026 11:50 | 141 | 35.57 |
| 06/26/2026 11:50 | 293 | 35.56 |
| 06/26/2026 11:50 | 106 | 35.56 |
| 06/26/2026 11:50 | 106 | 35.56 |
| 06/26/2026 11:49 | 1 | 35.56 |
| 06/26/2026 11:49 | 87 | 35.56 |
| 06/26/2026 11:49 | 87 | 35.56 |
| 06/26/2026 11:49 | 87 | 35.56 |
| 06/26/2026 11:49 | 108 | 35.57 |
| 06/26/2026 11:49 | 223 | 35.57 |
| 06/26/2026 11:49 | 125 | 35.57 |
| 06/26/2026 11:49 | 10 | 35.57 |
| 06/26/2026 11:48 | 442 | 35.57 |
| 06/26/2026 11:48 | 52 | 35.57 |
| 06/26/2026 11:48 | 169 | 35.57 |
| 06/26/2026 11:48 | 234 | 35.57 |
| 06/26/2026 11:48 | 229 | 35.57 |
| 06/26/2026 11:48 | 199 | 35.57 |
| 06/26/2026 11:48 | 22 | 35.57 |
| 06/26/2026 11:48 | 846 | 35.57 |
| 06/26/2026 11:47 | 210 | 35.575 |
| 06/26/2026 11:46 | 442 | 35.58 |
| 06/26/2026 11:46 | 382 | 35.57 |
| 06/26/2026 11:46 | 140 | 35.57 |
| 06/26/2026 11:46 | 442 | 35.57 |
| 06/26/2026 11:46 | 218 | 35.57 |
| 06/26/2026 11:46 | 55 | 35.57 |
| 06/26/2026 11:46 | 204 | 35.57 |
| 06/26/2026 11:46 | 442 | 35.57 |
| 06/26/2026 11:45 | 442 | 35.57 |
| 06/26/2026 11:45 | 27 | 35.57 |
| 06/26/2026 11:44 | 25 | 35.57 |
| 06/26/2026 11:44 | 381 | 35.57 |
| 06/26/2026 11:44 | 29 | 35.57 |
| 06/26/2026 11:44 | 222 | 35.57 |
| 06/26/2026 11:43 | 258 | 35.58 |
| 06/26/2026 11:43 | 140 | 35.58 |
| 06/26/2026 11:43 | 290 | 35.58 |
| 06/26/2026 11:43 | 11 | 35.58 |
| 06/26/2026 11:43 | 121 | 35.58 |
| 06/26/2026 11:43 | 4 | 35.58 |
| 06/26/2026 11:43 | 38 | 35.57 |
| 06/26/2026 11:43 | 442 | 35.57 |
| 06/26/2026 11:43 | 337 | 35.57 |
| 06/26/2026 11:43 | 79 | 35.57 |
| 06/26/2026 11:43 | 183 | 35.57 |
| 06/26/2026 11:43 | 140 | 35.56 |
| 06/26/2026 11:43 | 19 | 35.56 |
| 06/26/2026 11:43 | 126 | 35.56 |
| 06/26/2026 11:43 | 195 | 35.56 |
| 06/26/2026 11:42 | 39 | 35.56 |
| 06/26/2026 11:42 | 286 | 35.56 |
| 06/26/2026 11:42 | 442 | 35.56 |
| 06/26/2026 11:42 | 280 | 35.56 |
| 06/26/2026 11:42 | 54 | 35.56 |
| 06/26/2026 11:42 | 442 | 35.56 |
| 06/26/2026 11:42 | 30 | 35.56 |
| 06/26/2026 11:42 | 14 | 35.56 |
| 06/26/2026 11:42 | 428 | 35.56 |
| 06/26/2026 11:42 | 25 | 35.55 |
| 06/26/2026 11:42 | 242 | 35.56 |
| 06/26/2026 11:42 | 45 | 35.56 |
| 06/26/2026 11:42 | 86 | 35.55 |
| 06/26/2026 11:42 | 11 | 35.55 |
| 06/26/2026 11:42 | 128 | 35.55 |
| 06/26/2026 11:42 | 91 | 35.55 |
| 06/26/2026 11:42 | 442 | 35.55 |
| 06/26/2026 11:42 | 50 | 35.55 |
| 06/26/2026 11:42 | 192 | 35.55 |
| 06/26/2026 11:42 | 397 | 35.56 |
| 06/26/2026 11:42 | 275 | 35.56 |
| 06/26/2026 11:42 | 25 | 35.56 |
| 06/26/2026 11:42 | 175 | 35.56 |
| 06/26/2026 11:42 | 242 | 35.56 |
| 06/26/2026 11:42 | 2464 | 35.56 |
| 06/26/2026 11:42 | 140 | 35.56 |
| 06/26/2026 11:42 | 2504 | 35.56 |
| 06/26/2026 11:42 | 294 | 35.56 |
| 06/26/2026 11:42 | 442 | 35.56 |
| 06/26/2026 11:42 | 182 | 35.56 |
| 06/26/2026 11:42 | 183 | 35.56 |
| 06/26/2026 11:42 | 1009 | 35.56 |
| 06/26/2026 11:42 | 1092 | 35.56 |
| 06/26/2026 11:42 | 659 | 35.56 |
| 06/26/2026 11:42 | 478 | 35.56 |
| 06/26/2026 11:42 | 221 | 35.57 |
| 06/26/2026 11:42 | 12 | 35.57 |
| 06/26/2026 11:42 | 139 | 35.57 |
| 06/26/2026 11:42 | 124 | 35.57 |
| 06/26/2026 11:42 | 153 | 35.57 |
| 06/26/2026 11:42 | 288 | 35.57 |
| 06/26/2026 11:42 | 442 | 35.57 |
| 06/26/2026 11:42 | 167 | 35.57 |
| 06/26/2026 11:42 | 185 | 35.57 |
| 06/26/2026 11:42 | 1093 | 35.57 |
| 06/26/2026 11:42 | 1008 | 35.57 |
| 06/26/2026 11:42 | 718 | 35.57 |
| 06/26/2026 11:42 | 465 | 35.57 |
| 06/26/2026 11:42 | 225 | 35.58 |
| 06/26/2026 11:42 | 232 | 35.58 |
| 06/26/2026 11:42 | 247 | 35.58 |
| 06/26/2026 11:42 | 117 | 35.58 |
| 06/26/2026 11:42 | 286 | 35.58 |
| 06/26/2026 11:42 | 150 | 35.58 |
| 06/26/2026 11:42 | 188 | 35.58 |
| 06/26/2026 11:42 | 140 | 35.58 |
| 06/26/2026 11:42 | 397 | 35.58 |
| 06/26/2026 11:42 | 291 | 35.58 |
| 06/26/2026 11:42 | 442 | 35.58 |
| 06/26/2026 11:42 | 800 | 35.58 |
| 06/26/2026 11:42 | 4110 | 35.58 |
| 06/26/2026 11:42 | 676 | 35.58 |
| 06/26/2026 11:42 | 1038 | 35.58 |
| 06/26/2026 11:42 | 983 | 35.58 |
| 06/26/2026 11:42 | 472 | 35.58 |
| 06/26/2026 11:42 | 337 | 35.59 |
| 06/26/2026 11:42 | 70 | 35.59 |
| 06/26/2026 11:42 | 223 | 35.59 |
| 06/26/2026 11:42 | 442 | 35.59 |
| 06/26/2026 11:42 | 919 | 35.59 |
| 06/26/2026 11:42 | 453 | 35.59 |
| 06/26/2026 11:42 | 1 | 35.59 |
| 06/26/2026 11:42 | 72 | 35.59 |
| 06/26/2026 11:42 | 161 | 35.59 |
| 06/26/2026 11:42 | 221 | 35.59 |
| 06/26/2026 11:42 | 100 | 35.59 |
| 06/26/2026 11:42 | 44 | 35.59 |
| 06/26/2026 11:42 | 456 | 35.59 |
| 06/26/2026 11:40 | 122 | 35.60 |
| 06/26/2026 11:40 | 21 | 35.61 |
| 06/26/2026 11:40 | 158 | 35.61 |
| 06/26/2026 11:40 | 117 | 35.61 |
| 06/26/2026 11:40 | 34 | 35.60 |
| 06/26/2026 11:40 | 56 | 35.60 |
| 06/26/2026 11:40 | 182 | 35.60 |
| 06/26/2026 11:40 | 69 | 35.60 |
| 06/26/2026 11:40 | 2 | 35.60 |
| 06/26/2026 11:40 | 407 | 35.60 |
| 06/26/2026 11:40 | 234 | 35.60 |
| 06/26/2026 11:40 | 231 | 35.60 |
| 06/26/2026 11:40 | 442 | 35.60 |
| 06/26/2026 11:40 | 24 | 35.60 |
| 06/26/2026 11:40 | 33 | 35.60 |
| 06/26/2026 11:40 | 341 | 35.60 |
| 06/26/2026 11:40 | 49 | 35.60 |
| 06/26/2026 11:40 | 335 | 35.60 |
| 06/26/2026 11:40 | 140 | 35.60 |
| 06/26/2026 11:40 | 442 | 35.60 |
| 06/26/2026 11:38 | 140 | 35.59 |
| 06/26/2026 11:38 | 185 | 35.59 |
| 06/26/2026 11:38 | 36 | 35.59 |
| 06/26/2026 11:38 | 53 | 35.59 |
| 06/26/2026 11:38 | 81 | 35.59 |
| 06/26/2026 11:38 | 361 | 35.59 |
| 06/26/2026 11:38 | 171 | 35.59 |
| 06/26/2026 11:37 | 140 | 35.59 |
| 06/26/2026 11:37 | 295 | 35.59 |
| 06/26/2026 11:37 | 146 | 35.59 |
| 06/26/2026 11:37 | 133 | 35.59 |
| 06/26/2026 11:37 | 442 | 35.59 |
| 06/26/2026 11:37 | 9 | 35.60 |
| 06/26/2026 11:37 | 295 | 35.59 |
| 06/26/2026 11:37 | 385 | 35.59 |
| 06/26/2026 11:37 | 442 | 35.59 |
| 06/26/2026 11:37 | 146 | 35.59 |
| 06/26/2026 11:37 | 162 | 35.60 |
| 06/26/2026 11:37 | 113 | 35.60 |
| 06/26/2026 11:37 | 183 | 35.60 |
| 06/26/2026 11:37 | 442 | 35.60 |
| 06/26/2026 11:37 | 107 | 35.60 |
| 06/26/2026 11:37 | 49 | 35.60 |
| 06/26/2026 11:37 | 92 | 35.60 |
| 06/26/2026 11:37 | 9 | 35.60 |
| 06/26/2026 11:37 | 5000 | 35.60 |
| 06/26/2026 11:37 | 84 | 35.60 |
| 06/26/2026 11:37 | 38 | 35.60 |
| 06/26/2026 11:37 | 84 | 35.60 |
| 06/26/2026 11:37 | 221 | 35.60 |
| 06/26/2026 11:37 | 227 | 35.60 |
| 06/26/2026 11:35 | 325 | 35.61 |
| 06/26/2026 11:35 | 8 | 35.60 |
| 06/26/2026 11:35 | 68 | 35.60 |
| 06/26/2026 11:35 | 70 | 35.60 |
| 06/26/2026 11:34 | 66 | 35.60 |
| 06/26/2026 11:33 | 442 | 35.60 |
| 06/26/2026 11:33 | 71 | 35.60 |
| 06/26/2026 11:33 | 187 | 35.60 |
| 06/26/2026 11:33 | 81 | 35.59 |
| 06/26/2026 11:33 | 40 | 35.59 |
| 06/26/2026 11:33 | 189 | 35.59 |
| 06/26/2026 11:33 | 140 | 35.58 |
| 06/26/2026 11:33 | 85 | 35.58 |
| 06/26/2026 11:33 | 10 | 35.58 |
| 06/26/2026 11:33 | 442 | 35.58 |
| 06/26/2026 11:33 | 274 | 35.59 |
| 06/26/2026 11:33 | 221 | 35.59 |
| 06/26/2026 11:33 | 66 | 35.60 |
| 06/26/2026 11:33 | 164 | 35.60 |
| 06/26/2026 11:33 | 239 | 35.60 |
| 06/26/2026 11:33 | 82 | 35.60 |
| 06/26/2026 11:33 | 804 | 35.60 |
| 06/26/2026 11:33 | 227 | 35.60 |
| 06/26/2026 11:33 | 442 | 35.60 |
| 06/26/2026 11:33 | 52 | 35.60 |
| 06/26/2026 11:32 | 26 | 35.60 |
| 06/26/2026 11:32 | 4 | 35.60 |
| 06/26/2026 11:32 | 24 | 35.60 |
| 06/26/2026 11:32 | 68 | 35.60 |
| 06/26/2026 11:32 | 442 | 35.60 |
| 06/26/2026 11:32 | 43 | 35.60 |
| 06/26/2026 11:32 | 29 | 35.60 |
| 06/26/2026 11:32 | 207 | 35.60 |
| 06/26/2026 11:32 | 115 | 35.60 |
| 06/26/2026 11:32 | 442 | 35.60 |
| 06/26/2026 11:32 | 24 | 35.59 |
| 06/26/2026 11:32 | 442 | 35.59 |
| 06/26/2026 11:32 | 202 | 35.59 |
| 06/26/2026 11:32 | 442 | 35.59 |
| 06/26/2026 11:31 | 229 | 35.59 |
| 06/26/2026 11:31 | 442 | 35.59 |
| 06/26/2026 11:31 | 63 | 35.60 |
| 06/26/2026 11:31 | 232 | 35.60 |
| 06/26/2026 11:31 | 230 | 35.61 |
| 06/26/2026 11:31 | 15 | 35.61 |
| 06/26/2026 11:31 | 876 | 35.61 |
| 06/26/2026 11:31 | 292 | 35.61 |
| 06/26/2026 11:31 | 442 | 35.61 |
| 06/26/2026 11:31 | 189 | 35.61 |
| 06/26/2026 11:31 | 59 | 35.60 |
| 06/26/2026 11:31 | 81 | 35.60 |
| 06/26/2026 11:31 | 264 | 35.60 |
| 06/26/2026 11:31 | 178 | 35.60 |
| 06/26/2026 11:31 | 50 | 35.59 |
| 06/26/2026 11:31 | 22 | 35.59 |
| 06/26/2026 11:30 | 231 | 35.60 |
| 06/26/2026 11:30 | 140 | 35.61 |
| 06/26/2026 11:30 | 227 | 35.61 |
| 06/26/2026 11:30 | 372 | 35.61 |
| 06/26/2026 11:30 | 226 | 35.61 |
| 06/26/2026 11:30 | 77 | 35.62 |
| 06/26/2026 11:30 | 264 | 35.62 |
| 06/26/2026 11:30 | 231 | 35.62 |
| 06/26/2026 11:30 | 73 | 35.62 |
| 06/26/2026 11:30 | 135 | 35.62 |
| 06/26/2026 11:30 | 49 | 35.61 |
| 06/26/2026 11:30 | 179 | 35.61 |
| 06/26/2026 11:27 | 366 | 35.60 |
| 06/26/2026 11:27 | 201 | 35.61 |
| 06/26/2026 11:27 | 442 | 35.61 |
| 06/26/2026 11:27 | 229 | 35.61 |
| 06/26/2026 11:26 | 40 | 35.61 |
| 06/26/2026 11:25 | 6 | 35.61 |
| 06/26/2026 11:25 | 96 | 35.61 |
| 06/26/2026 11:24 | 32 | 35.62 |
| 06/26/2026 11:24 | 221 | 35.62 |
| 06/26/2026 11:24 | 194 | 35.62 |
| 06/26/2026 11:24 | 178 | 35.63 |
| 06/26/2026 11:24 | 234 | 35.63 |
| 06/26/2026 11:24 | 17 | 35.64 |
| 06/26/2026 11:24 | 181 | 35.64 |
| 06/26/2026 11:24 | 442 | 35.64 |
| 06/26/2026 11:24 | 24 | 35.64 |
| 06/26/2026 11:24 | 442 | 35.64 |
| 06/26/2026 11:23 | 206 | 35.63 |
| 06/26/2026 11:23 | 188 | 35.63 |
| 06/26/2026 11:23 | 269 | 35.63 |
| 06/26/2026 11:23 | 442 | 35.63 |
| 06/26/2026 11:23 | 222 | 35.64 |
| 06/26/2026 11:23 | 118 | 35.64 |
| 06/26/2026 11:23 | 324 | 35.64 |
| 06/26/2026 11:23 | 140 | 35.64 |
| 06/26/2026 11:23 | 163 | 35.64 |
| 06/26/2026 11:23 | 24 | 35.64 |
| 06/26/2026 11:23 | 442 | 35.64 |
| 06/26/2026 11:23 | 24 | 35.64 |
| 06/26/2026 11:23 | 90 | 35.64 |
| 06/26/2026 11:23 | 352 | 35.64 |
| 06/26/2026 11:22 | 75 | 35.63 |
| 06/26/2026 11:21 | 95 | 35.64 |
| 06/26/2026 11:21 | 140 | 35.64 |
| 06/26/2026 11:21 | 2 | 35.64 |
| 06/26/2026 11:21 | 185 | 35.64 |
| 06/26/2026 11:21 | 243 | 35.64 |
| 06/26/2026 11:21 | 442 | 35.64 |
| 06/26/2026 11:20 | 147 | 35.65 |
| 06/26/2026 11:20 | 126 | 35.65 |
| 06/26/2026 11:20 | 31 | 35.64 |
| 06/26/2026 11:20 | 425 | 35.64 |
| 06/26/2026 11:20 | 17 | 35.64 |
| 06/26/2026 11:20 | 137 | 35.64 |
| 06/26/2026 11:19 | 97 | 35.63 |
| 06/26/2026 11:19 | 92 | 35.63 |
| 06/26/2026 11:19 | 72 | 35.63 |
| 06/26/2026 11:19 | 48 | 35.63 |
| 06/26/2026 11:19 | 46 | 35.63 |
| 06/26/2026 11:19 | 218 | 35.63 |
| 06/26/2026 11:19 | 442 | 35.63 |
| 06/26/2026 11:19 | 123 | 35.63 |
| 06/26/2026 11:19 | 176 | 35.63 |
| 06/26/2026 11:19 | 191 | 35.63 |
| 06/26/2026 11:19 | 456 | 35.62 |
| 06/26/2026 11:19 | 125 | 35.62 |
| 06/26/2026 11:19 | 195 | 35.62 |
| 06/26/2026 11:19 | 442 | 35.62 |
| 06/26/2026 11:19 | 140 | 35.62 |
| 06/26/2026 11:19 | 12 | 35.62 |
| 06/26/2026 11:19 | 203 | 35.62 |
| 06/26/2026 11:19 | 100 | 35.62 |
| 06/26/2026 11:19 | 126 | 35.62 |
| 06/26/2026 11:15 | 12 | 35.62 |
| 06/26/2026 11:15 | 25 | 35.62 |
| 06/26/2026 11:15 | 86 | 35.62 |
| 06/26/2026 11:15 | 210 | 35.62 |
| 06/26/2026 11:15 | 181 | 35.62 |
| 06/26/2026 11:15 | 442 | 35.62 |
| 06/26/2026 11:15 | 21 | 35.62 |
| 06/26/2026 11:15 | 4 | 35.62 |
| 06/26/2026 11:15 | 25 | 35.62 |
| 06/26/2026 11:15 | 24 | 35.62 |
| 06/26/2026 11:15 | 9 | 35.62 |
| 06/26/2026 11:15 | 175 | 35.62 |
| 06/26/2026 11:15 | 442 | 35.62 |
| 06/26/2026 11:15 | 25 | 35.61 |
| 06/26/2026 11:15 | 174 | 35.61 |
| 06/26/2026 11:15 | 140 | 35.61 |
| 06/26/2026 11:15 | 225 | 35.61 |
| 06/26/2026 11:15 | 186 | 35.61 |
| 06/26/2026 11:14 | 125 | 35.63 |
| 06/26/2026 11:14 | 146 | 35.63 |
| 06/26/2026 11:14 | 355 | 35.63 |
| 06/26/2026 11:14 | 181 | 35.63 |
| 06/26/2026 11:14 | 281 | 35.63 |
| 06/26/2026 11:14 | 14 | 35.64 |
| 06/26/2026 11:14 | 514 | 35.64 |
| 06/26/2026 11:14 | 442 | 35.64 |
| 06/26/2026 11:14 | 214 | 35.64 |
| 06/26/2026 11:14 | 202 | 35.65 |
| 06/26/2026 11:14 | 218 | 35.65 |
| 06/26/2026 11:14 | 368 | 35.66 |
| 06/26/2026 11:14 | 73 | 35.66 |
| 06/26/2026 11:14 | 74 | 35.66 |
| 06/26/2026 11:14 | 442 | 35.66 |
| 06/26/2026 11:14 | 181 | 35.66 |
| 06/26/2026 11:14 | 175 | 35.67 |
| 06/26/2026 11:14 | 265 | 35.67 |
| 06/26/2026 11:14 | 191 | 35.67 |
| 06/26/2026 11:14 | 224 | 35.67 |
| 06/26/2026 11:14 | 78 | 35.68 |
| 06/26/2026 11:14 | 442 | 35.68 |
| 06/26/2026 11:14 | 286 | 35.68 |
| 06/26/2026 11:14 | 156 | 35.68 |
| 06/26/2026 11:14 | 442 | 35.68 |
| 06/26/2026 11:14 | 101 | 35.68 |
| 06/26/2026 11:14 | 166 | 35.68 |
| 06/26/2026 11:14 | 183 | 35.68 |
| 06/26/2026 11:14 | 110 | 35.68 |
| 06/26/2026 11:14 | 82 | 35.68 |
| 06/26/2026 11:14 | 246 | 35.68 |
| 06/26/2026 11:14 | 224 | 35.68 |
| 06/26/2026 11:14 | 244 | 35.68 |
| 06/26/2026 11:14 | 161 | 35.69 |
| 06/26/2026 11:14 | 205 | 35.69 |
| 06/26/2026 11:14 | 186 | 35.69 |
| 06/26/2026 11:14 | 10 | 35.69 |
| 06/26/2026 11:14 | 268 | 35.69 |
| 06/26/2026 11:14 | 510 | 35.69 |
| 06/26/2026 11:14 | 169 | 35.69 |
| 06/26/2026 11:14 | 185 | 35.695 |
| 06/26/2026 11:13 | 85 | 35.69 |
| 06/26/2026 11:13 | 167 | 35.69 |
| 06/26/2026 11:13 | 243 | 35.69 |
| 06/26/2026 11:13 | 230 | 35.69 |
| 06/26/2026 11:11 | 30 | 35.69 |
| 06/26/2026 11:11 | 158 | 35.69 |
| 06/26/2026 11:11 | 143 | 35.69 |
| 06/26/2026 11:11 | 257 | 35.69 |
| 06/26/2026 11:10 | 38 | 35.67 |
| 06/26/2026 11:10 | 191 | 35.67 |
| 06/26/2026 11:10 | 281 | 35.67 |
| 06/26/2026 11:10 | 225 | 35.67 |
| 06/26/2026 11:10 | 245 | 35.67 |
| 06/26/2026 11:10 | 154 | 35.67 |
| 06/26/2026 11:10 | 233 | 35.67 |
| 06/26/2026 11:10 | 154 | 35.67 |
| 06/26/2026 11:10 | 210 | 35.67 |
| 06/26/2026 11:10 | 194 | 35.67 |
| 06/26/2026 11:10 | 151 | 35.67 |
| 06/26/2026 11:10 | 17 | 35.66 |
| 06/26/2026 11:10 | 118 | 35.66 |
| 06/26/2026 11:09 | 196 | 35.66 |
| 06/26/2026 11:09 | 164 | 35.66 |
| 06/26/2026 11:09 | 290 | 35.66 |
| 06/26/2026 11:09 | 235 | 35.66 |
| 06/26/2026 11:09 | 130 | 35.67 |
| 06/26/2026 11:09 | 202 | 35.67 |
| 06/26/2026 11:09 | 36 | 35.67 |
| 06/26/2026 11:09 | 233 | 35.67 |
| 06/26/2026 11:09 | 221 | 35.67 |
| 06/26/2026 11:06 | 184 | 35.68 |
| 06/26/2026 11:06 | 11 | 35.67 |
| 06/26/2026 11:06 | 6 | 35.67 |
| 06/26/2026 11:04 | 100 | 35.65 |
| 06/26/2026 11:03 | 37 | 35.65 |
| 06/26/2026 11:03 | 157 | 35.65 |
| 06/26/2026 11:03 | 240 | 35.65 |
| 06/26/2026 11:03 | 281 | 35.65 |
| 06/26/2026 11:03 | 22 | 35.64 |
| 06/26/2026 11:03 | 120 | 35.65 |
| 06/26/2026 11:03 | 65 | 35.65 |
| 06/26/2026 11:02 | 10 | 35.65 |
| 06/26/2026 11:02 | 211 | 35.65 |
| 06/26/2026 11:02 | 140 | 35.66 |
| 06/26/2026 11:02 | 222 | 35.66 |
| 06/26/2026 11:02 | 12 | 35.66 |
| 06/26/2026 11:02 | 171 | 35.66 |
| 06/26/2026 11:02 | 50 | 35.65 |
| 06/26/2026 11:02 | 11 | 35.66 |
| 06/26/2026 11:01 | 186 | 35.65 |
| 06/26/2026 11:01 | 37 | 35.65 |
| 06/26/2026 11:01 | 140 | 35.65 |
| 06/26/2026 11:01 | 216 | 35.65 |
| 06/26/2026 11:01 | 281 | 35.65 |
| 06/26/2026 11:01 | 266 | 35.66 |
| 06/26/2026 11:01 | 156 | 35.67 |
| 06/26/2026 11:01 | 200 | 35.67 |
| 06/26/2026 11:01 | 178 | 35.67 |
| 06/26/2026 11:01 | 84 | 35.67 |
| 06/26/2026 11:01 | 249 | 35.67 |
| 06/26/2026 11:00 | 132 | 35.68 |
| 06/26/2026 11:00 | 112 | 35.68 |
| 06/26/2026 11:00 | 28 | 35.68 |
| 06/26/2026 11:00 | 214 | 35.68 |
| 06/26/2026 11:00 | 140 | 35.68 |
| 06/26/2026 11:00 | 181 | 35.68 |
| 06/26/2026 11:00 | 18 | 35.68 |
| 06/26/2026 11:00 | 139 | 35.68 |
| 06/26/2026 11:00 | 225 | 35.68 |
| 06/26/2026 11:00 | 230 | 35.68 |
| 06/26/2026 11:00 | 188 | 35.68 |
| 06/26/2026 11:00 | 53 | 35.68 |
| 06/26/2026 11:00 | 519 | 35.68 |
| 06/26/2026 10:58 | 5 | 35.68 |
| 06/26/2026 10:57 | 40 | 35.67 |
| 06/26/2026 10:57 | 25 | 35.67 |
| 06/26/2026 10:57 | 15 | 35.66 |
| 06/26/2026 10:57 | 180 | 35.66 |
| 06/26/2026 10:57 | 100 | 35.66 |
| 06/26/2026 10:56 | 68 | 35.65 |
| 06/26/2026 10:56 | 47 | 35.65 |
| 06/26/2026 10:56 | 192 | 35.65 |
| 06/26/2026 10:56 | 281 | 35.65 |
| 06/26/2026 10:56 | 196 | 35.66 |
| 06/26/2026 10:56 | 193 | 35.66 |
| 06/26/2026 10:56 | 4 | 35.66 |
| 06/26/2026 10:56 | 163 | 35.66 |
| 06/26/2026 10:56 | 72 | 35.67 |
| 06/26/2026 10:56 | 200 | 35.67 |
| 06/26/2026 10:56 | 121 | 35.67 |
| 06/26/2026 10:55 | 1889 | 35.66 |
| 06/26/2026 10:55 | 771 | 35.66 |
| 06/26/2026 10:55 | 800 | 35.66 |
| 06/26/2026 10:55 | 2460 | 35.66 |
| 06/26/2026 10:55 | 483 | 35.66 |
| 06/26/2026 10:55 | 898 | 35.66 |
| 06/26/2026 10:55 | 479 | 35.66 |
| 06/26/2026 10:55 | 225 | 35.67 |
| 06/26/2026 10:55 | 220 | 35.67 |
| 06/26/2026 10:55 | 222 | 35.67 |
| 06/26/2026 10:55 | 245 | 35.67 |
| 06/26/2026 10:55 | 124 | 35.67 |
| 06/26/2026 10:55 | 221 | 35.67 |
| 06/26/2026 10:55 | 181 | 35.67 |
| 06/26/2026 10:55 | 140 | 35.67 |
| 06/26/2026 10:55 | 281 | 35.67 |
| 06/26/2026 10:55 | 72 | 35.67 |
| 06/26/2026 10:55 | 138 | 35.67 |
| 06/26/2026 10:55 | 1311 | 35.67 |
| 06/26/2026 10:55 | 2214 | 35.67 |
| 06/26/2026 10:55 | 658 | 35.67 |
| 06/26/2026 10:55 | 983 | 35.67 |
| 06/26/2026 10:55 | 531 | 35.67 |
| 06/26/2026 10:55 | 928 | 35.67 |
| 06/26/2026 10:55 | 478 | 35.67 |
| 06/26/2026 10:55 | 188 | 35.68 |
| 06/26/2026 10:55 | 140 | 35.68 |
| 06/26/2026 10:55 | 171 | 35.68 |
| 06/26/2026 10:55 | 31 | 35.68 |
| 06/26/2026 10:55 | 1065 | 35.68 |
| 06/26/2026 10:55 | 451 | 35.68 |
| 06/26/2026 10:54 | 2 | 35.68 |
| 06/26/2026 10:54 | 25 | 35.68 |
| 06/26/2026 10:54 | 34 | 35.68 |
| 06/26/2026 10:54 | 187 | 35.68 |
| 06/26/2026 10:54 | 281 | 35.68 |
| 06/26/2026 10:54 | 6 | 35.68 |
| 06/26/2026 10:54 | 109 | 35.68 |
| 06/26/2026 10:53 | 179 | 35.68 |
| 06/26/2026 10:52 | 70 | 35.67 |
| 06/26/2026 10:52 | 222 | 35.67 |
| 06/26/2026 10:52 | 227 | 35.67 |
| 06/26/2026 10:52 | 281 | 35.67 |
| 06/26/2026 10:52 | 21 | 35.67 |
| 06/26/2026 10:52 | 175 | 35.67 |
| 06/26/2026 10:51 | 209 | 35.68 |
| 06/26/2026 10:51 | 95 | 35.68 |
| 06/26/2026 10:51 | 96 | 35.68 |
| 06/26/2026 10:50 | 40 | 35.67 |
| 06/26/2026 10:50 | 46 | 35.67 |
| 06/26/2026 10:50 | 193 | 35.67 |
| 06/26/2026 10:50 | 281 | 35.67 |
| 06/26/2026 10:49 | 234 | 35.66 |
| 06/26/2026 10:49 | 454 | 35.66 |
| 06/26/2026 10:48 | 39 | 35.67 |
| 06/26/2026 10:48 | 15 | 35.66 |
| 06/26/2026 10:47 | 74 | 35.65 |
| 06/26/2026 10:47 | 148 | 35.66 |
| 06/26/2026 10:47 | 235 | 35.66 |
| 06/26/2026 10:47 | 100 | 35.66 |
| 06/26/2026 10:47 | 165 | 35.66 |
| 06/26/2026 10:47 | 281 | 35.66 |
| 06/26/2026 10:47 | 225 | 35.66 |
| 06/26/2026 10:47 | 181 | 35.66 |
| 06/26/2026 10:47 | 140 | 35.66 |
| 06/26/2026 10:47 | 183 | 35.66 |
| 06/26/2026 10:47 | 177 | 35.67 |
| 06/26/2026 10:47 | 140 | 35.67 |
| 06/26/2026 10:47 | 5 | 35.68 |
| 06/26/2026 10:47 | 86 | 35.68 |
| 06/26/2026 10:47 | 5 | 35.67 |
| 06/26/2026 10:47 | 195 | 35.67 |
| 06/26/2026 10:46 | 88 | 35.67 |
| 06/26/2026 10:46 | 88 | 35.67 |
| 06/26/2026 10:46 | 73 | 35.67 |
| 06/26/2026 10:46 | 67 | 35.67 |
| 06/26/2026 10:46 | 185 | 35.675 |
| 06/26/2026 10:45 | 223 | 35.68 |
| 06/26/2026 10:45 | 121 | 35.68 |
| 06/26/2026 10:45 | 100 | 35.68 |
| 06/26/2026 10:45 | 40 | 35.68 |
| 06/26/2026 10:45 | 41 | 35.68 |
| 06/26/2026 10:45 | 17 | 35.68 |
| 06/26/2026 10:45 | 34 | 35.68 |
| 06/26/2026 10:45 | 15 | 35.67 |
| 06/26/2026 10:44 | 1 | 35.65 |
| 06/26/2026 10:44 | 208 | 35.65 |
| 06/26/2026 10:44 | 186 | 35.65 |
| 06/26/2026 10:44 | 281 | 35.65 |
| 06/26/2026 10:44 | 27 | 35.65 |
| 06/26/2026 10:44 | 189 | 35.65 |
| 06/26/2026 10:44 | 34 | 35.65 |
| 06/26/2026 10:44 | 221 | 35.65 |
| 06/26/2026 10:44 | 228 | 35.65 |
| 06/26/2026 10:43 | 27 | 35.65 |
| 06/26/2026 10:43 | 226 | 35.65 |
| 06/26/2026 10:41 | 25 | 35.63 |
| 06/26/2026 10:40 | 140 | 35.64 |
| 06/26/2026 10:40 | 76 | 35.64 |
| 06/26/2026 10:40 | 281 | 35.64 |
| 06/26/2026 10:40 | 23 | 35.66 |
| 06/26/2026 10:40 | 141 | 35.66 |
| 06/26/2026 10:40 | 140 | 35.66 |
| 06/26/2026 10:40 | 33 | 35.66 |
| 06/26/2026 10:40 | 281 | 35.66 |
| 06/26/2026 10:40 | 18 | 35.65 |
| 06/26/2026 10:40 | 33 | 35.65 |
| 06/26/2026 10:40 | 117 | 35.65 |
| 06/26/2026 10:40 | 173 | 35.65 |
| 06/26/2026 10:40 | 19 | 35.65 |
| 06/26/2026 10:40 | 82 | 35.65 |
| 06/26/2026 10:40 | 61 | 35.65 |
| 06/26/2026 10:40 | 159 | 35.65 |
| 06/26/2026 10:39 | 15 | 35.65 |
| 06/26/2026 10:39 | 281 | 35.65 |
| 06/26/2026 10:39 | 224 | 35.65 |
| 06/26/2026 10:39 | 84 | 35.66 |
| 06/26/2026 10:36 | 25 | 35.66 |
| 06/26/2026 10:36 | 229 | 35.66 |
| 06/26/2026 10:36 | 209 | 35.66 |
| 06/26/2026 10:36 | 15 | 35.66 |
| 06/26/2026 10:36 | 15 | 35.65 |
| 06/26/2026 10:36 | 274 | 35.65 |
| 06/26/2026 10:36 | 9 | 35.65 |
| 06/26/2026 10:36 | 2 | 35.64 |
| 06/26/2026 10:36 | 21 | 35.64 |
| 06/26/2026 10:36 | 12 | 35.64 |
| 06/26/2026 10:36 | 281 | 35.64 |
| 06/26/2026 10:36 | 123 | 35.64 |
| 06/26/2026 10:36 | 123 | 35.64 |
| 06/26/2026 10:36 | 176 | 35.64 |
| 06/26/2026 10:36 | 220 | 35.64 |
| 06/26/2026 10:36 | 281 | 35.64 |
| 06/26/2026 10:34 | 15 | 35.64 |
| 06/26/2026 10:34 | 75 | 35.65 |
| 06/26/2026 10:34 | 235 | 35.65 |
| 06/26/2026 10:34 | 123 | 35.65 |
| 06/26/2026 10:34 | 11 | 35.65 |
| 06/26/2026 10:34 | 6 | 35.64 |
| 06/26/2026 10:34 | 7 | 35.64 |
| 06/26/2026 10:34 | 124 | 35.64 |
| 06/26/2026 10:33 | 240 | 35.64 |
| 06/26/2026 10:33 | 41 | 35.64 |
| 06/26/2026 10:33 | 41 | 35.64 |
| 06/26/2026 10:33 | 130 | 35.65 |
| 06/26/2026 10:33 | 91 | 35.65 |
| 06/26/2026 10:33 | 220 | 35.65 |
| 06/26/2026 10:33 | 32 | 35.65 |
| 06/26/2026 10:33 | 233 | 35.65 |
| 06/26/2026 10:33 | 281 | 35.65 |
| 06/26/2026 10:30 | 15 | 35.65 |
| 06/26/2026 10:30 | 140 | 35.66 |
| 06/26/2026 10:30 | 167 | 35.66 |
| 06/26/2026 10:30 | 256 | 35.66 |
| 06/26/2026 10:30 | 111 | 35.67 |
| 06/26/2026 10:30 | 83 | 35.67 |
| 06/26/2026 10:30 | 265 | 35.67 |
| 06/26/2026 10:30 | 226 | 35.67 |
| 06/26/2026 10:30 | 10 | 35.67 |
| 06/26/2026 10:30 | 29 | 35.66 |
| 06/26/2026 10:30 | 193 | 35.66 |
| 06/26/2026 10:30 | 66 | 35.66 |
| 06/26/2026 10:30 | 165 | 35.66 |
| 06/26/2026 10:30 | 140 | 35.66 |
| 06/26/2026 10:30 | 189 | 35.65 |
| 06/26/2026 10:30 | 68 | 35.65 |
| 06/26/2026 10:30 | 1000 | 35.65 |
| 06/26/2026 10:29 | 214 | 35.65 |
| 06/26/2026 10:29 | 179 | 35.65 |
| 06/26/2026 10:29 | 125 | 35.65 |
| 06/26/2026 10:29 | 1 | 35.64 |
| 06/26/2026 10:29 | 1 | 35.64 |
| 06/26/2026 10:29 | 6 | 35.63 |
| 06/26/2026 10:29 | 119 | 35.63 |
| 06/26/2026 10:28 | 170 | 35.62 |
| 06/26/2026 10:28 | 230 | 35.62 |
| 06/26/2026 10:28 | 41 | 35.63 |
| 06/26/2026 10:28 | 3 | 35.63 |
| 06/26/2026 10:27 | 25 | 35.63 |
| 06/26/2026 10:27 | 33 | 35.62 |
| 06/26/2026 10:27 | 225 | 35.62 |
| 06/26/2026 10:27 | 192 | 35.62 |
| 06/26/2026 10:27 | 200 | 35.62 |
| 06/26/2026 10:26 | 117 | 35.61 |
| 06/26/2026 10:26 | 225 | 35.61 |
| 06/26/2026 10:26 | 23 | 35.61 |
| 06/26/2026 10:26 | 124 | 35.59 |
| 06/26/2026 10:26 | 192 | 35.59 |
| 06/26/2026 10:26 | 210 | 35.59 |
| 06/26/2026 10:26 | 224 | 35.59 |
| 06/26/2026 10:26 | 1 | 35.60 |
| 06/26/2026 10:26 | 156 | 35.60 |
| 06/26/2026 10:26 | 34 | 35.60 |
| 06/26/2026 10:26 | 24 | 35.60 |
| 06/26/2026 10:26 | 11 | 35.60 |
| 06/26/2026 10:26 | 15 | 35.60 |
| 06/26/2026 10:25 | 300 | 35.60 |
| 06/26/2026 10:25 | 225 | 35.60 |
| 06/26/2026 10:25 | 107 | 35.60 |
| 06/26/2026 10:25 | 42 | 35.60 |
| 06/26/2026 10:25 | 225 | 35.60 |
| 06/26/2026 10:25 | 42 | 35.60 |
| 06/26/2026 10:25 | 48 | 35.59 |
| 06/26/2026 10:25 | 98 | 35.59 |
| 06/26/2026 10:25 | 175 | 35.59 |
| 06/26/2026 10:25 | 225 | 35.59 |
| 06/26/2026 10:25 | 184 | 35.59 |
| 06/26/2026 10:24 | 140 | 35.60 |
| 06/26/2026 10:24 | 61 | 35.60 |
| 06/26/2026 10:24 | 94 | 35.60 |
| 06/26/2026 10:24 | 94 | 35.60 |
| 06/26/2026 10:23 | 12 | 35.59 |
| 06/26/2026 10:23 | 10 | 35.58 |
| 06/26/2026 10:23 | 1 | 35.58 |
| 06/26/2026 10:23 | 190 | 35.58 |
| 06/26/2026 10:23 | 184 | 35.57 |
| 06/26/2026 10:23 | 138 | 35.57 |
| 06/26/2026 10:23 | 28 | 35.58 |
| 06/26/2026 10:23 | 87 | 35.58 |
| 06/26/2026 10:23 | 140 | 35.58 |
| 06/26/2026 10:23 | 189 | 35.58 |
| 06/26/2026 10:23 | 187 | 35.58 |
| 06/26/2026 10:23 | 225 | 35.58 |
| 06/26/2026 10:22 | 189 | 35.59 |
| 06/26/2026 10:22 | 16 | 35.59 |
| 06/26/2026 10:22 | 5 | 35.59 |
| 06/26/2026 10:22 | 12 | 35.59 |
| 06/26/2026 10:22 | 86 | 35.59 |
| 06/26/2026 10:22 | 224 | 35.59 |
| 06/26/2026 10:22 | 3 | 35.60 |
| 06/26/2026 10:22 | 175 | 35.60 |
| 06/26/2026 10:22 | 221 | 35.60 |
| 06/26/2026 10:22 | 230 | 35.60 |
| 06/26/2026 10:21 | 8 | 35.61 |
| 06/26/2026 10:20 | 140 | 35.61 |
| 06/26/2026 10:20 | 13 | 35.61 |
| 06/26/2026 10:20 | 193 | 35.61 |
| 06/26/2026 10:20 | 11 | 35.61 |
| 06/26/2026 10:20 | 10 | 35.61 |
| 06/26/2026 10:19 | 22 | 35.60 |
| 06/26/2026 10:19 | 179 | 35.60 |
| 06/26/2026 10:19 | 225 | 35.60 |
| 06/26/2026 10:19 | 125 | 35.59 |
| 06/26/2026 10:19 | 225 | 35.59 |
| 06/26/2026 10:19 | 10 | 35.59 |
| 06/26/2026 10:19 | 12 | 35.59 |
| 06/26/2026 10:19 | 167 | 35.59 |
| 06/26/2026 10:18 | 11 | 35.57 |
| 06/26/2026 10:17 | 12 | 35.57 |
| 06/26/2026 10:17 | 51 | 35.57 |
| 06/26/2026 10:16 | 80 | 35.58 |
| 06/26/2026 10:16 | 37 | 35.58 |
| 06/26/2026 10:16 | 225 | 35.58 |
| 06/26/2026 10:16 | 223 | 35.58 |
| 06/26/2026 10:16 | 111 | 35.58 |
| 06/26/2026 10:16 | 101 | 35.59 |
| 06/26/2026 10:16 | 6 | 35.59 |
| 06/26/2026 10:16 | 13 | 35.59 |
| 06/26/2026 10:15 | 7 | 35.59 |
| 06/26/2026 10:15 | 5 | 35.59 |
| 06/26/2026 10:15 | 225 | 35.59 |
| 06/26/2026 10:15 | 86 | 35.59 |
| 06/26/2026 10:15 | 181 | 35.59 |
| 06/26/2026 10:15 | 48 | 35.59 |
| 06/26/2026 10:15 | 42 | 35.59 |
| 06/26/2026 10:15 | 6 | 35.59 |
| 06/26/2026 10:15 | 2 | 35.60 |
| 06/26/2026 10:15 | 86 | 35.60 |
| 06/26/2026 10:15 | 88 | 35.60 |
| 06/26/2026 10:15 | 352 | 35.60 |
| 06/26/2026 10:15 | 117 | 35.60 |
| 06/26/2026 10:15 | 195 | 35.60 |
| 06/26/2026 10:15 | 8 | 35.60 |
| 06/26/2026 10:15 | 228 | 35.60 |
| 06/26/2026 10:14 | 1 | 35.61 |
| 06/26/2026 10:13 | 16 | 35.61 |
| 06/26/2026 10:13 | 1 | 35.61 |
| 06/26/2026 10:13 | 342 | 35.60 |
| 06/26/2026 10:13 | 140 | 35.60 |
| 06/26/2026 10:13 | 128 | 35.60 |
| 06/26/2026 10:13 | 189 | 35.60 |
| 06/26/2026 10:13 | 88 | 35.60 |
| 06/26/2026 10:13 | 13 | 35.60 |
| 06/26/2026 10:13 | 8 | 35.60 |
| 06/26/2026 10:13 | 14 | 35.60 |
| 06/26/2026 10:13 | 7 | 35.60 |
| 06/26/2026 10:13 | 258 | 35.60 |
| 06/26/2026 10:13 | 58 | 35.60 |
| 06/26/2026 10:13 | 36 | 35.60 |
| 06/26/2026 10:13 | 189 | 35.60 |
| 06/26/2026 10:13 | 300 | 35.60 |
| 06/26/2026 10:13 | 134 | 35.60 |
| 06/26/2026 10:13 | 183 | 35.60 |
| 06/26/2026 10:12 | 52 | 35.605 |
| 06/26/2026 10:12 | 221 | 35.61 |
| 06/26/2026 10:12 | 231 | 35.61 |
| 06/26/2026 10:11 | 38 | 35.60 |
| 06/26/2026 10:11 | 462 | 35.60 |
| 06/26/2026 10:10 | 3 | 35.60 |
| 06/26/2026 10:10 | 45 | 35.60 |
| 06/26/2026 10:10 | 18 | 35.60 |
| 06/26/2026 10:10 | 4 | 35.60 |
| 06/26/2026 10:10 | 7 | 35.60 |
| 06/26/2026 10:09 | 1 | 35.61 |
| 06/26/2026 10:09 | 1 | 35.61 |
| 06/26/2026 10:09 | 100 | 35.61 |
| 06/26/2026 10:09 | 228 | 35.60 |
| 06/26/2026 10:09 | 72 | 35.60 |
| 06/26/2026 10:09 | 1 | 35.60 |
| 06/26/2026 10:09 | 7 | 35.60 |
| 06/26/2026 10:09 | 3 | 35.60 |
| 06/26/2026 10:09 | 249 | 35.59 |
| 06/26/2026 10:09 | 168 | 35.59 |
| 06/26/2026 10:09 | 230 | 35.59 |
| 06/26/2026 10:09 | 300 | 35.59 |
| 06/26/2026 10:09 | 221 | 35.59 |
| 06/26/2026 10:09 | 140 | 35.60 |
| 06/26/2026 10:09 | 32 | 35.60 |
| 06/26/2026 10:09 | 440 | 35.60 |
| 06/26/2026 10:09 | 220 | 35.60 |
| 06/26/2026 10:08 | 1 | 35.61 |
| 06/26/2026 10:08 | 9 | 35.60 |
| 06/26/2026 10:08 | 25 | 35.60 |
| 06/26/2026 10:08 | 38 | 35.59 |
| 06/26/2026 10:08 | 462 | 35.59 |
| 06/26/2026 10:05 | 227 | 35.59 |
| 06/26/2026 10:03 | 179 | 35.60 |
| 06/26/2026 10:03 | 10 | 35.60 |
| 06/26/2026 10:03 | 221 | 35.60 |
| 06/26/2026 10:03 | 230 | 35.60 |
| 06/26/2026 10:03 | 2 | 35.60 |
| 06/26/2026 10:03 | 22 | 35.60 |
| 06/26/2026 10:03 | 16 | 35.60 |
| 06/26/2026 10:03 | 83 | 35.60 |
| 06/26/2026 10:03 | 1 | 35.60 |
| 06/26/2026 10:03 | 75 | 35.60 |
| 06/26/2026 10:03 | 20 | 35.59 |
| 06/26/2026 10:02 | 20 | 35.60 |
| 06/26/2026 10:02 | 300 | 35.59 |
| 06/26/2026 10:01 | 10 | 35.60 |
| 06/26/2026 10:01 | 4 | 35.59 |
| 06/26/2026 10:01 | 233 | 35.59 |
| 06/26/2026 10:01 | 43 | 35.59 |
| 06/26/2026 10:01 | 338 | 35.59 |
| 06/26/2026 10:01 | 224 | 35.59 |
| 06/26/2026 10:01 | 10 | 35.59 |
| 06/26/2026 10:01 | 1 | 35.59 |
| 06/26/2026 10:01 | 178 | 35.59 |
| 06/26/2026 10:01 | 34 | 35.58 |
| 06/26/2026 10:01 | 1 | 35.58 |
| 06/26/2026 10:01 | 194 | 35.58 |
| 06/26/2026 10:00 | 11 | 35.57 |
| 06/26/2026 10:00 | 7 | 35.57 |
| 06/26/2026 10:00 | 26 | 35.56 |
| 06/26/2026 10:00 | 100 | 35.56 |
| 06/26/2026 10:00 | 300 | 35.56 |
| 06/26/2026 10:00 | 282 | 35.56 |
| 06/26/2026 10:00 | 152 | 35.56 |
| 06/26/2026 10:00 | 13 | 35.56 |
| 06/26/2026 09:58 | 32 | 35.56 |
| 06/26/2026 09:58 | 13 | 35.56 |
| 06/26/2026 09:58 | 45 | 35.56 |
| 06/26/2026 09:58 | 187 | 35.56 |
| 06/26/2026 09:58 | 140 | 35.57 |
| 06/26/2026 09:58 | 236 | 35.57 |
| 06/26/2026 09:58 | 8 | 35.57 |
| 06/26/2026 09:58 | 85 | 35.57 |
| 06/26/2026 09:58 | 85 | 35.57 |
| 06/26/2026 09:58 | 85 | 35.57 |
| 06/26/2026 09:58 | 380 | 35.57 |
| 06/26/2026 09:58 | 282 | 35.57 |
| 06/26/2026 09:58 | 300 | 35.58 |
| 06/26/2026 09:58 | 250 | 35.58 |
| 06/26/2026 09:58 | 140 | 35.58 |
| 06/26/2026 09:58 | 282 | 35.58 |
| 06/26/2026 09:58 | 95 | 35.58 |
| 06/26/2026 09:58 | 242 | 35.58 |
| 06/26/2026 09:58 | 231 | 35.58 |
| 06/26/2026 09:58 | 191 | 35.58 |
| 06/26/2026 09:58 | 5 | 35.58 |
| 06/26/2026 09:58 | 89 | 35.58 |
| 06/26/2026 09:57 | 67 | 35.57 |
| 06/26/2026 09:57 | 1 | 35.57 |
| 06/26/2026 09:57 | 4 | 35.57 |
| 06/26/2026 09:57 | 1000 | 35.57 |
| 06/26/2026 09:57 | 240 | 35.57 |
| 06/26/2026 09:57 | 6 | 35.56 |
| 06/26/2026 09:57 | 9 | 35.56 |
| 06/26/2026 09:57 | 1 | 35.56 |
| 06/26/2026 09:57 | 101 | 35.56 |
| 06/26/2026 09:56 | 9 | 35.55 |
| 06/26/2026 09:56 | 170 | 35.55 |
| 06/26/2026 09:55 | 195 | 35.55 |
| 06/26/2026 09:55 | 282 | 35.55 |
| 06/26/2026 09:55 | 135 | 35.55 |
| 06/26/2026 09:55 | 1 | 35.55 |
| 06/26/2026 09:55 | 4 | 35.55 |
| 06/26/2026 09:55 | 4 | 35.55 |
| 06/26/2026 09:54 | 118 | 35.54 |
| 06/26/2026 09:54 | 222 | 35.54 |
| 06/26/2026 09:54 | 221 | 35.54 |
| 06/26/2026 09:54 | 1 | 35.54 |
| 06/26/2026 09:54 | 201 | 35.54 |
| 06/26/2026 09:54 | 193 | 35.54 |
| 06/26/2026 09:54 | 13 | 35.54 |
| 06/26/2026 09:54 | 240 | 35.54 |
| 06/26/2026 09:53 | 8 | 35.52 |
| 06/26/2026 09:53 | 23 | 35.52 |
| 06/26/2026 09:53 | 124 | 35.52 |
| 06/26/2026 09:53 | 8 | 35.53 |
| 06/26/2026 09:53 | 353 | 35.52 |
| 06/26/2026 09:53 | 135 | 35.52 |
| 06/26/2026 09:53 | 75 | 35.52 |
| 06/26/2026 09:53 | 70 | 35.52 |
| 06/26/2026 09:53 | 161 | 35.52 |
| 06/26/2026 09:53 | 32 | 35.52 |
| 06/26/2026 09:53 | 104 | 35.52 |
| 06/26/2026 09:53 | 136 | 35.52 |
| 06/26/2026 09:53 | 32 | 35.52 |
| 06/26/2026 09:53 | 1 | 35.52 |
| 06/26/2026 09:53 | 9 | 35.52 |
| 06/26/2026 09:53 | 46 | 35.52 |
| 06/26/2026 09:53 | 145 | 35.52 |
| 06/26/2026 09:53 | 300 | 35.52 |
| 06/26/2026 09:53 | 100 | 35.52 |
| 06/26/2026 09:53 | 13 | 35.51 |
| 06/26/2026 09:53 | 242 | 35.50 |
| 06/26/2026 09:53 | 258 | 35.50 |
| 06/26/2026 09:53 | 3 | 35.52 |
| 06/26/2026 09:52 | 140 | 35.51 |
| 06/26/2026 09:52 | 240 | 35.51 |
| 06/26/2026 09:52 | 100 | 35.51 |
| 06/26/2026 09:52 | 36 | 35.51 |
| 06/26/2026 09:52 | 120 | 35.51 |
| 06/26/2026 09:52 | 255 | 35.51 |
| 06/26/2026 09:52 | 240 | 35.51 |
| 06/26/2026 09:51 | 2 | 35.51 |
| 06/26/2026 09:51 | 240 | 35.51 |
| 06/26/2026 09:51 | 50 | 35.50 |
| 06/26/2026 09:51 | 110 | 35.49 |
| 06/26/2026 09:51 | 58 | 35.50 |
| 06/26/2026 09:51 | 240 | 35.50 |
| 06/26/2026 09:51 | 240 | 35.50 |
| 06/26/2026 09:51 | 140 | 35.50 |
| 06/26/2026 09:51 | 193 | 35.50 |
| 06/26/2026 09:51 | 128 | 35.50 |
| 06/26/2026 09:51 | 38 | 35.50 |
| 06/26/2026 09:51 | 133 | 35.50 |
| 06/26/2026 09:51 | 73 | 35.49 |
| 06/26/2026 09:51 | 240 | 35.49 |
| 06/26/2026 09:51 | 13 | 35.48 |
| 06/26/2026 09:51 | 9 | 35.48 |
| 06/26/2026 09:51 | 615 | 35.48 |
| 06/26/2026 09:51 | 115 | 35.48 |
| 06/26/2026 09:51 | 14 | 35.48 |
| 06/26/2026 09:51 | 111 | 35.48 |
| 06/26/2026 09:51 | 139 | 35.48 |
| 06/26/2026 09:51 | 240 | 35.49 |
| 06/26/2026 09:51 | 410 | 35.49 |
| 06/26/2026 09:51 | 110 | 35.49 |
| 06/26/2026 09:51 | 155 | 35.49 |
| 06/26/2026 09:51 | 240 | 35.50 |
| 06/26/2026 09:51 | 240 | 35.50 |
| 06/26/2026 09:51 | 142 | 35.50 |
| 06/26/2026 09:51 | 218 | 35.50 |
| 06/26/2026 09:51 | 156 | 35.50 |
| 06/26/2026 09:51 | 45 | 35.50 |
| 06/26/2026 09:51 | 240 | 35.50 |
| 06/26/2026 09:51 | 60 | 35.50 |
| 06/26/2026 09:51 | 193 | 35.50 |
| 06/26/2026 09:51 | 125 | 35.50 |
| 06/26/2026 09:51 | 59 | 35.49 |
| 06/26/2026 09:51 | 155 | 35.49 |
| 06/26/2026 09:51 | 142 | 35.49 |
| 06/26/2026 09:51 | 223 | 35.49 |
| 06/26/2026 09:51 | 140 | 35.49 |
| 06/26/2026 09:51 | 18 | 35.49 |
| 06/26/2026 09:51 | 240 | 35.49 |
| 06/26/2026 09:51 | 179 | 35.49 |
| 06/26/2026 09:51 | 29 | 35.48 |
| 06/26/2026 09:51 | 500 | 35.48 |
| 06/26/2026 09:51 | 305 | 35.48 |
| 06/26/2026 09:50 | 2 | 35.49 |
| 06/26/2026 09:50 | 62 | 35.49 |
| 06/26/2026 09:50 | 42 | 35.49 |
| 06/26/2026 09:50 | 25 | 35.49 |
| 06/26/2026 09:50 | 191 | 35.49 |
| 06/26/2026 09:50 | 155 | 35.49 |
| 06/26/2026 09:50 | 240 | 35.48 |
| 06/26/2026 09:50 | 87 | 35.48 |
| 06/26/2026 09:50 | 240 | 35.48 |
| 06/26/2026 09:50 | 127 | 35.48 |
| 06/26/2026 09:50 | 31 | 35.47 |
| 06/26/2026 09:50 | 159 | 35.47 |
| 06/26/2026 09:49 | 28 | 35.47 |
| 06/26/2026 09:49 | 176 | 35.47 |
| 06/26/2026 09:49 | 240 | 35.47 |
| 06/26/2026 09:49 | 78 | 35.47 |
| 06/26/2026 09:49 | 5 | 35.46 |
| 06/26/2026 09:49 | 317 | 35.46 |
| 06/26/2026 09:49 | 30 | 35.46 |
| 06/26/2026 09:49 | 124 | 35.46 |
| 06/26/2026 09:49 | 240 | 35.46 |
| 06/26/2026 09:49 | 11 | 35.45 |
| 06/26/2026 09:49 | 205 | 35.45 |
| 06/26/2026 09:49 | 1 | 35.45 |
| 06/26/2026 09:49 | 265 | 35.43 |
| 06/26/2026 09:49 | 140 | 35.44 |
| 06/26/2026 09:49 | 121 | 35.44 |
| 06/26/2026 09:49 | 217 | 35.44 |
| 06/26/2026 09:49 | 184 | 35.44 |
| 06/26/2026 09:49 | 220 | 35.44 |
| 06/26/2026 09:49 | 223 | 35.44 |
| 06/26/2026 09:49 | 240 | 35.44 |
| 06/26/2026 09:49 | 382 | 35.44 |
| 06/26/2026 09:49 | 268 | 35.44 |
| 06/26/2026 09:49 | 470 | 35.44 |
| 06/26/2026 09:49 | 457 | 35.44 |
| 06/26/2026 09:49 | 800 | 35.44 |
| 06/26/2026 09:49 | 136 | 35.45 |
| 06/26/2026 09:49 | 171 | 35.45 |
| 06/26/2026 09:49 | 217 | 35.45 |
| 06/26/2026 09:49 | 9 | 35.45 |
| 06/26/2026 09:49 | 162 | 35.45 |
| 06/26/2026 09:49 | 186 | 35.45 |
| 06/26/2026 09:49 | 140 | 35.45 |
| 06/26/2026 09:49 | 262 | 35.45 |
| 06/26/2026 09:49 | 224 | 35.45 |
| 06/26/2026 09:49 | 240 | 35.45 |
| 06/26/2026 09:49 | 800 | 35.45 |
| 06/26/2026 09:49 | 483 | 35.45 |
| 06/26/2026 09:49 | 484 | 35.45 |
| 06/26/2026 09:49 | 278 | 35.45 |
| 06/26/2026 09:49 | 470 | 35.45 |
| 06/26/2026 09:49 | 955 | 35.45 |
| 06/26/2026 09:49 | 325 | 35.46 |
| 06/26/2026 09:49 | 230 | 35.46 |
| 06/26/2026 09:49 | 240 | 35.46 |
| 06/26/2026 09:49 | 470 | 35.46 |
| 06/26/2026 09:49 | 456 | 35.46 |
| 06/26/2026 09:49 | 3 | 35.46 |
| 06/26/2026 09:49 | 55 | 35.46 |
| 06/26/2026 09:49 | 9 | 35.45 |
| 06/26/2026 09:49 | 56 | 35.45 |
| 06/26/2026 09:49 | 98 | 35.45 |
| 06/26/2026 09:49 | 140 | 35.44 |
| 06/26/2026 09:49 | 190 | 35.44 |
| 06/26/2026 09:49 | 67 | 35.43 |
| 06/26/2026 09:49 | 34 | 35.43 |
| 06/26/2026 09:49 | 50 | 35.44 |
| 06/26/2026 09:49 | 50 | 35.44 |
| 06/26/2026 09:49 | 52 | 35.44 |
| 06/26/2026 09:49 | 187 | 35.44 |
| 06/26/2026 09:49 | 140 | 35.43 |
| 06/26/2026 09:49 | 220 | 35.43 |
| 06/26/2026 09:49 | 133 | 35.43 |
| 06/26/2026 09:49 | 22 | 35.43 |
| 06/26/2026 09:49 | 181 | 35.43 |
| 06/26/2026 09:49 | 84 | 35.43 |
| 06/26/2026 09:49 | 235 | 35.42 |
| 06/26/2026 09:49 | 225 | 35.42 |
| 06/26/2026 09:48 | 16 | 35.42 |
| 06/26/2026 09:48 | 179 | 35.42 |
| 06/26/2026 09:48 | 140 | 35.42 |
| 06/26/2026 09:48 | 18 | 35.42 |
| 06/26/2026 09:48 | 11 | 35.42 |
| 06/26/2026 09:48 | 32 | 35.42 |
| 06/26/2026 09:48 | 52 | 35.42 |
| 06/26/2026 09:48 | 5 | 35.42 |
| 06/26/2026 09:48 | 110 | 35.41 |
| 06/26/2026 09:46 | 14 | 35.41 |
| 06/26/2026 09:46 | 29 | 35.41 |
| 06/26/2026 09:46 | 79 | 35.41 |
| 06/26/2026 09:46 | 28 | 35.41 |
| 06/26/2026 09:45 | 19 | 35.40 |
| 06/26/2026 09:45 | 296 | 35.40 |
| 06/26/2026 09:45 | 223 | 35.40 |
| 06/26/2026 09:45 | 240 | 35.40 |
| 06/26/2026 09:45 | 66 | 35.39 |
| 06/26/2026 09:45 | 88 | 35.38 |
| 06/26/2026 09:45 | 111 | 35.38 |
| 06/26/2026 09:44 | 7 | 35.37 |
| 06/26/2026 09:44 | 95 | 35.37 |
| 06/26/2026 09:44 | 14 | 35.37 |
| 06/26/2026 09:44 | 40 | 35.37 |
| 06/26/2026 09:43 | 19 | 35.37 |
| 06/26/2026 09:43 | 46 | 35.37 |
| 06/26/2026 09:43 | 194 | 35.37 |
| 06/26/2026 09:41 | 4 | 35.36 |
| 06/26/2026 09:41 | 239 | 35.36 |
| 06/26/2026 09:41 | 106 | 35.37 |
| 06/26/2026 09:41 | 5 | 35.37 |
| 06/26/2026 09:39 | 188 | 35.39 |
| 06/26/2026 09:39 | 97 | 35.39 |
| 06/26/2026 09:39 | 224 | 35.39 |
| 06/26/2026 09:39 | 228 | 35.39 |
| 06/26/2026 09:39 | 116 | 35.40 |
| 06/26/2026 09:38 | 28 | 35.40 |
| 06/26/2026 09:38 | 194 | 35.40 |
| 06/26/2026 09:36 | 100 | 35.40 |
| 06/26/2026 09:36 | 7 | 35.40 |
| 06/26/2026 09:36 | 45 | 35.41 |
| 06/26/2026 09:36 | 258 | 35.40 |
| 06/26/2026 09:36 | 235 | 35.40 |
| 06/26/2026 09:36 | 3 | 35.40 |
| 06/26/2026 09:36 | 267 | 35.40 |
| 06/26/2026 09:36 | 160 | 35.40 |
| 06/26/2026 09:36 | 116 | 35.40 |
| 06/26/2026 09:36 | 97 | 35.40 |
| 06/26/2026 09:36 | 156 | 35.40 |
| 06/26/2026 09:36 | 186 | 35.40 |
| 06/26/2026 09:36 | 29 | 35.41 |
| 06/26/2026 09:35 | 30 | 35.41 |
| 06/26/2026 09:35 | 7 | 35.43 |
| 06/26/2026 09:33 | 136 | 35.41 |
| 06/26/2026 09:33 | 6 | 35.40 |
| 06/26/2026 09:33 | 8 | 35.40 |
| 06/26/2026 09:33 | 102 | 35.41 |
| 06/26/2026 09:33 | 184 | 35.41 |
| 06/26/2026 09:33 | 232 | 35.42 |
| 06/26/2026 09:32 | 5 | 35.42 |
| 06/26/2026 09:32 | 75 | 35.42 |
| 06/26/2026 09:32 | 6 | 35.43 |
| 06/26/2026 09:32 | 236 | 35.43 |
| 06/26/2026 09:32 | 94 | 35.43 |
| 06/26/2026 09:32 | 71 | 35.44 |
| 06/26/2026 09:30 | 69 | 35.41 |
| 06/26/2026 09:30 | 93 | 35.41 |
| 06/26/2026 09:30 | 181 | 35.41 |
| 06/26/2026 09:30 | 140 | 35.42 |
| 06/26/2026 09:30 | 192 | 35.42 |
| 06/26/2026 09:30 | 181 | 35.43 |
| 06/26/2026 09:30 | 133 | 35.43 |
| 06/26/2026 09:30 | 192 | 35.43 |
| 06/26/2026 09:30 | 192 | 35.42 |
| 06/26/2026 09:30 | 193 | 35.43 |
| 06/26/2026 09:30 | 84 | 35.43 |
| 06/26/2026 09:30 | 118 | 35.43 |
| 06/26/2026 09:30 | 9 | 35.43 |
| 06/26/2026 09:30 | 238 | 35.44 |
| 06/26/2026 09:29 | 140 | 35.45 |
| 06/26/2026 09:29 | 4 | 35.45 |
| 06/26/2026 09:28 | 100 | 35.46 |
| 06/26/2026 09:28 | 182 | 35.44 |
| 06/26/2026 09:28 | 82 | 35.45 |
| 06/26/2026 09:28 | 15 | 35.46 |
| 06/26/2026 09:28 | 11 | 35.47 |
| 06/26/2026 09:28 | 2 | 35.47 |
| 06/26/2026 09:28 | 192 | 35.47 |
| 06/26/2026 09:28 | 193 | 35.47 |
| 06/26/2026 09:28 | 37 | 35.47 |
| 06/26/2026 09:28 | 698 | 35.47 |
| 06/26/2026 09:28 | 600 | 35.48 |
| 06/26/2026 09:28 | 122 | 35.49 |
| 06/26/2026 09:28 | 521 | 35.48 |
| 06/26/2026 09:28 | 223 | 35.48 |
| 06/26/2026 09:28 | 192 | 35.48 |
| 06/26/2026 09:28 | 139 | 35.48 |
| 06/26/2026 09:28 | 1 | 35.47 |
| 06/26/2026 09:27 | 192 | 35.46 |
| 06/26/2026 09:27 | 82 | 35.45 |
| 06/26/2026 09:26 | 188 | 35.45 |
| 06/26/2026 09:26 | 239 | 35.45 |
| 06/26/2026 09:26 | 140 | 35.45 |
| 06/26/2026 09:25 | 100 | 35.42 |
| 06/26/2026 09:24 | 140 | 35.40 |
| 06/26/2026 09:24 | 230 | 35.40 |
| 06/26/2026 09:24 | 197 | 35.40 |
| 06/26/2026 09:23 | 184 | 35.38 |
| 06/26/2026 09:23 | 235 | 35.38 |
| 06/26/2026 09:23 | 4 | 35.39 |
| 06/26/2026 09:23 | 84 | 35.39 |
| 06/26/2026 09:23 | 234 | 35.39 |
| 06/26/2026 09:22 | 133 | 35.39 |
| 06/26/2026 09:22 | 98 | 35.39 |
| 06/26/2026 09:22 | 261 | 35.39 |
| 06/26/2026 09:22 | 8 | 35.39 |
| 06/26/2026 09:22 | 50 | 35.40 |
| 06/26/2026 09:21 | 431 | 35.40 |
| 06/26/2026 09:21 | 279 | 35.40 |
| 06/26/2026 09:21 | 21 | 35.39 |
| 06/26/2026 09:21 | 19 | 35.39 |
| 06/26/2026 09:21 | 200 | 35.39 |
| 06/26/2026 09:20 | 92 | 35.39 |
| 06/26/2026 09:20 | 100 | 35.39 |
| 06/26/2026 09:20 | 140 | 35.39 |
| 06/26/2026 09:20 | 195 | 35.39 |
| 06/26/2026 09:19 | 135 | 35.37 |
| 06/26/2026 09:19 | 192 | 35.37 |
| 06/26/2026 09:19 | 249 | 35.37 |
| 06/26/2026 09:19 | 18 | 35.37 |
| 06/26/2026 09:19 | 268 | 35.37 |
| 06/26/2026 09:19 | 248 | 35.37 |
| 06/26/2026 09:19 | 992 | 35.37 |
| 06/26/2026 09:19 | 474 | 35.37 |
| 06/26/2026 09:19 | 1 | 35.37 |
| 06/26/2026 09:18 | 188 | 35.38 |
| 06/26/2026 09:18 | 75 | 35.41 |
| 06/26/2026 09:18 | 188 | 35.41 |
| 06/26/2026 09:18 | 254 | 35.42 |
| 06/26/2026 09:18 | 1 | 35.42 |
| 06/26/2026 09:18 | 151 | 35.40 |
| 06/26/2026 09:18 | 105 | 35.40 |
| 06/26/2026 09:18 | 179 | 35.40 |
| 06/26/2026 09:17 | 100 | 35.39 |
| 06/26/2026 09:16 | 123 | 35.42 |
| 06/26/2026 09:16 | 227 | 35.42 |
| 06/26/2026 09:16 | 304 | 35.42 |
| 06/26/2026 09:16 | 265 | 35.42 |
| 06/26/2026 09:16 | 470 | 35.42 |
| 06/26/2026 09:16 | 450 | 35.42 |
| 06/26/2026 09:16 | 7 | 35.43 |
| 06/26/2026 09:16 | 4 | 35.43 |
| 06/26/2026 09:15 | 140 | 35.46 |
| 06/26/2026 09:15 | 142 | 35.46 |
| 06/26/2026 09:15 | 277 | 35.46 |
| 06/26/2026 09:15 | 178 | 35.46 |
| 06/26/2026 09:14 | 48 | 35.45 |
| 06/26/2026 09:14 | 184 | 35.45 |
| 06/26/2026 09:14 | 192 | 35.46 |
| 06/26/2026 09:14 | 73 | 35.46 |
| 06/26/2026 09:14 | 162 | 35.46 |
| 06/26/2026 09:14 | 181 | 35.46 |
| 06/26/2026 09:14 | 140 | 35.47 |
| 06/26/2026 09:14 | 181 | 35.47 |
| 06/26/2026 09:13 | 181 | 35.46 |
| 06/26/2026 09:13 | 278 | 35.46 |
| 06/26/2026 09:13 | 209 | 35.48 |
| 06/26/2026 09:13 | 67 | 35.48 |
| 06/26/2026 09:13 | 282 | 35.48 |
| 06/26/2026 09:13 | 242 | 35.49 |
| 06/26/2026 09:13 | 282 | 35.50 |
| 06/26/2026 09:13 | 248 | 35.50 |
| 06/26/2026 09:13 | 8 | 35.50 |
| 06/26/2026 09:13 | 220 | 35.50 |
| 06/26/2026 09:13 | 250 | 35.50 |
| 06/26/2026 09:13 | 13 | 35.50 |
| 06/26/2026 09:13 | 191 | 35.50 |
| 06/26/2026 09:13 | 98 | 35.50 |
| 06/26/2026 09:13 | 150 | 35.50 |
| 06/26/2026 09:13 | 100 | 35.50 |
| 06/26/2026 09:13 | 15 | 35.50 |
| 06/26/2026 09:13 | 9 | 35.50 |
| 06/26/2026 09:13 | 520 | 35.50 |
| 06/26/2026 09:12 | 184 | 35.46 |
| 06/26/2026 09:12 | 104 | 35.45 |
| 06/26/2026 09:12 | 140 | 35.45 |
| 06/26/2026 09:12 | 188 | 35.45 |
| 06/26/2026 09:12 | 100 | 35.45 |
| 06/26/2026 09:12 | 180 | 35.43 |
| 06/26/2026 09:12 | 103 | 35.43 |
| 06/26/2026 09:12 | 203 | 35.43 |
| 06/26/2026 09:12 | 203 | 35.43 |
| 06/26/2026 09:12 | 181 | 35.43 |
| 06/26/2026 09:12 | 117 | 35.43 |
| 06/26/2026 09:12 | 216 | 35.43 |
| 06/26/2026 09:12 | 184 | 35.43 |
| 06/26/2026 09:11 | 188 | 35.44 |
| 06/26/2026 09:11 | 25 | 35.43 |
| 06/26/2026 09:11 | 283 | 35.43 |
| 06/26/2026 09:11 | 193 | 35.43 |
| 06/26/2026 09:11 | 135 | 35.44 |
| 06/26/2026 09:11 | 269 | 35.41 |
| 06/26/2026 09:10 | 182 | 35.42 |
| 06/26/2026 09:10 | 133 | 35.41 |
| 06/26/2026 09:10 | 12 | 35.42 |
| 06/26/2026 09:10 | 4 | 35.42 |
| 06/26/2026 09:10 | 53 | 35.42 |
| 06/26/2026 09:10 | 159 | 35.42 |
| 06/26/2026 09:10 | 325 | 35.42 |
| 06/26/2026 09:10 | 283 | 35.42 |
| 06/26/2026 09:10 | 6 | 35.42 |
| 06/26/2026 09:10 | 179 | 35.41 |
| 06/26/2026 09:10 | 182 | 35.40 |
| 06/26/2026 09:10 | 315 | 35.40 |
| 06/26/2026 09:10 | 80 | 35.40 |
| 06/26/2026 09:10 | 50 | 35.39 |
| 06/26/2026 09:10 | 245 | 35.38 |
| 06/26/2026 09:10 | 283 | 35.38 |
| 06/26/2026 09:10 | 7 | 35.38 |
| 06/26/2026 09:10 | 237 | 35.38 |
| 06/26/2026 09:10 | 184 | 35.38 |
| 06/26/2026 09:10 | 107 | 35.38 |
| 06/26/2026 09:09 | 189 | 35.39 |
| 06/26/2026 09:09 | 234 | 35.38 |
| 06/26/2026 09:09 | 9 | 35.38 |
| 06/26/2026 09:09 | 172 | 35.38 |
| 06/26/2026 09:09 | 192 | 35.37 |
| 06/26/2026 09:09 | 67 | 35.37 |
| 06/26/2026 09:08 | 181 | 35.37 |
| 06/26/2026 09:08 | 38 | 35.37 |
| 06/26/2026 09:07 | 403 | 35.37 |
| 06/26/2026 09:07 | 178 | 35.37 |
| 06/26/2026 09:07 | 192 | 35.37 |
| 06/26/2026 09:07 | 226 | 35.37 |
| 06/26/2026 09:07 | 244 | 35.38 |
| 06/26/2026 09:07 | 136 | 35.38 |
| 06/26/2026 09:07 | 283 | 35.38 |
| 06/26/2026 09:07 | 194 | 35.38 |
| 06/26/2026 09:06 | 50 | 35.31 |
| 06/26/2026 09:06 | 157 | 35.29 |
| 06/26/2026 09:06 | 164 | 35.29 |
| 06/26/2026 09:06 | 234 | 35.29 |
| 06/26/2026 09:06 | 195 | 35.29 |
| 06/26/2026 09:06 | 241 | 35.29 |
| 06/26/2026 09:06 | 83 | 35.29 |
| 06/26/2026 09:06 | 23 | 35.29 |
| 06/26/2026 09:06 | 191 | 35.29 |
| 06/26/2026 09:06 | 43 | 35.29 |
| 06/26/2026 09:06 | 7 | 35.29 |
| 06/26/2026 09:05 | 333 | 35.28 |
| 06/26/2026 09:05 | 51 | 35.28 |
| 06/26/2026 09:05 | 49 | 35.28 |
| 06/26/2026 09:05 | 221 | 35.28 |
| 06/26/2026 09:05 | 373 | 35.28 |
| 06/26/2026 09:05 | 17 | 35.28 |
| 06/26/2026 09:05 | 11 | 35.28 |
| 06/26/2026 09:05 | 96 | 35.28 |
| 06/26/2026 09:05 | 14 | 35.28 |
| 06/26/2026 09:05 | 116 | 35.28 |
| 06/26/2026 09:05 | 2 | 35.28 |
| 06/26/2026 09:04 | 100 | 35.27 |
| 06/26/2026 09:03 | 185 | 35.25 |
| 06/26/2026 09:02 | 21 | 35.28 |
| 06/26/2026 09:02 | 195 | 35.26 |
| 06/26/2026 09:02 | 238 | 35.24 |
| 06/26/2026 09:02 | 195 | 35.25 |
| 06/26/2026 09:02 | 548 | 35.25 |
| 06/26/2026 09:02 | 114 | 35.25 |
| 06/26/2026 09:02 | 229 | 35.25 |
| 06/26/2026 09:02 | 124 | 35.25 |
| 06/26/2026 09:02 | 191 | 35.25 |
| 06/26/2026 09:00 | 188 | 35.29 |
| 06/26/2026 09:00 | 160 | 35.27 |
| 06/26/2026 09:00 | 271 | 35.25 |
| 06/26/2026 09:00 | 985 | 35.26 |
| 06/26/2026 09:00 | 104 | 35.29 |
| 06/26/2026 09:00 | 271 | 35.29 |
| 06/26/2026 09:00 | 61 | 35.30 |
| 06/26/2026 09:00 | 136 | 35.30 |
| 06/26/2026 09:00 | 167 | 35.32 |
| 06/26/2026 09:00 | 184 | 35.32 |
| 06/26/2026 09:00 | 181 | 35.33 |
| 06/26/2026 09:00 | 277 | 35.34 |
| 06/26/2026 09:00 | 187 | 35.34 |
| 06/26/2026 09:00 | 341 | 35.35 |
| 06/26/2026 09:00 | 187 | 35.35 |
| 06/26/2026 09:00 | 596 | 35.36 |
| 06/26/2026 09:00 | 187 | 35.36 |
| 06/26/2026 09:00 | 188 | 35.37 |
| 06/26/2026 09:00 | 710 | 35.37 |
| 06/26/2026 09:00 | 27 | 35.38 |
| 06/26/2026 09:00 | 276 | 35.38 |
| 06/26/2026 09:00 | 8 | 35.39 |
| 06/26/2026 09:00 | 188 | 35.39 |
| 06/26/2026 09:00 | 183 | 35.39 |
| 06/26/2026 09:00 | 210 | 35.39 |
| 06/26/2026 09:00 | 195 | 35.39 |
| 06/26/2026 09:00 | 104 | 35.40 |
| 06/26/2026 09:00 | 88 | 35.38 |
| 06/26/2026 09:00 | 164 | 35.38 |
| 06/26/2026 09:00 | 185 | 35.38 |
| 06/26/2026 09:00 | 14 | 35.36 |
| 06/26/2026 09:00 | 400 | 35.36 |
| 06/26/2026 09:00 | 188 | 35.35 |
| 06/26/2026 09:00 | 2 | 35.37 |
| 06/26/2026 09:00 | 184 | 35.37 |
| 06/26/2026 09:00 | 195 | 35.36 |
| 06/26/2026 09:00 | 1949 | 35.36 |
| 06/26/2026 09:00 | 51 | 35.36 |
| 06/26/2026 09:00 | 398 | 35.33 |
| 06/26/2026 09:00 | 2 | 35.32 |
| 06/26/2026 09:00 | 122 | 35.28 |
| 06/26/2026 09:00 | 2 | 35.28 |
| 06/26/2026 09:00 | 68 | 35.30 |
| 06/26/2026 09:00 | 275 | 35.30 |
| 06/26/2026 09:00 | 142 | 35.30 |
| 06/26/2026 09:00 | 275 | 35.30 |
| 06/26/2026 09:00 | 275 | 35.30 |
| 06/26/2026 09:00 | 275 | 35.30 |
| 06/26/2026 09:00 | 1 | 35.30 |
| 06/26/2026 09:00 | 30 | 35.30 |
| 06/26/2026 09:00 | 49 | 35.30 |
| 06/26/2026 09:00 | 20 | 35.30 |
| 06/26/2026 09:00 | 90 | 35.30 |
| 06/26/2026 09:00 | 85 | 35.30 |
| 06/26/2026 09:00 | 80 | 35.30 |
| 06/26/2026 09:00 | 97 | 35.30 |
| 06/26/2026 09:00 | 158 | 35.30 |
| 06/26/2026 09:00 | 255 | 35.30 |
| 06/26/2026 09:00 | 382 | 35.30 |
| 06/26/2026 09:00 | 44 | 35.30 |
| 06/26/2026 09:00 | 100 | 35.30 |
| 06/26/2026 09:00 | 122 | 35.30 |
| 06/26/2026 09:00 | 402 | 35.30 |
| 06/26/2026 09:00 | 122 | 35.30 |
| 06/26/2026 09:00 | 800 | 35.30 |
| 06/26/2026 09:00 | 122 | 35.30 |
| 06/26/2026 09:00 | 181 | 35.30 |
| 06/26/2026 09:00 | 382 | 35.30 |
| 06/26/2026 09:00 | 1954 | 35.30 |
| 06/26/2026 09:00 | 122 | 35.30 |
| 06/26/2026 09:00 | 122 | 35.30 |
| 06/26/2026 09:00 | 2850 | 35.30 |
| 06/26/2026 09:00 | 318 | 35.30 |
| 06/26/2026 09:00 | 183 | 35.30 |
| 06/26/2026 09:00 | 517 | 35.30 |
| 06/26/2026 09:00 | 483 | 35.30 |
| 06/26/2026 09:00 | 203 | 35.30 |
| 06/26/2026 09:00 | 129 | 35.30 |
| 06/26/2026 09:00 | 391 | 35.30 |
| 06/26/2026 09:00 | 166 | 35.30 |
| 06/26/2026 09:00 | 152 | 35.30 |
| 06/26/2026 09:00 | 21 | 35.30 |
| 06/26/2026 09:00 | 147 | 35.30 |
| 06/26/2026 09:00 | 219 | 35.30 |
| 06/26/2026 09:00 | 28 | 35.30 |
| 06/26/2026 09:00 | 56 | 35.30 |
| 06/26/2026 09:00 | 105 | 35.30 |
| 06/26/2026 09:00 | 459 | 35.30 |
| 06/26/2026 09:00 | 118 | 35.30 |
| 06/26/2026 09:00 | 95 | 35.30 |
| 06/26/2026 09:00 | 333 | 35.30 |
| 06/26/2026 09:00 | 169 | 35.30 |
| 06/26/2026 09:00 | 133 | 35.30 |
| 06/26/2026 09:00 | 377 | 35.30 |
| 06/26/2026 09:00 | 86 | 35.30 |
| 06/26/2026 09:00 | 241 | 35.30 |
| 06/26/2026 09:00 | 479 | 35.30 |
| 06/26/2026 09:00 | 256 | 35.30 |
| 06/26/2026 09:00 | 600 | 35.30 |
| 06/26/2026 09:00 | 714 | 35.30 |
| 06/26/2026 09:00 | 615 | 35.30 |
| 06/26/2026 09:00 | 615 | 35.30 |
| 06/26/2026 09:00 | 250 | 35.30 |
| 06/26/2026 09:00 | 66 | 35.30 |
| 06/26/2026 09:00 | 65 | 35.30 |
| 06/26/2026 09:00 | 234 | 35.30 |
| 06/26/2026 09:00 | 734 | 35.30 |
| 06/26/2026 09:00 | 5 | 35.30 |
| 06/26/2026 09:00 | 126 | 35.30 |
| 06/26/2026 09:00 | 127 | 35.30 |
| 06/26/2026 09:00 | 230 | 35.30 |
| 06/26/2026 09:00 | 4 | 35.30 |
| 06/26/2026 09:00 | 10 | 35.30 |
| 06/26/2026 09:00 | 80 | 35.30 |
| 06/26/2026 09:00 | 39 | 35.30 |
| 06/26/2026 09:00 | 20 | 35.30 |
| 06/26/2026 09:00 | 87 | 35.30 |
| 06/26/2026 09:00 | 1 | 35.30 |
| 06/26/2026 09:00 | 41 | 35.30 |
| 06/26/2026 09:00 | 46 | 35.30 |
| 06/26/2026 09:00 | 37 | 35.30 |
| 06/26/2026 09:00 | 7 | 35.30 |
| 06/26/2026 09:00 | 3 | 35.30 |
| 06/26/2026 09:00 | 2 | 35.30 |
| 06/26/2026 09:00 | 178 | 35.30 |
| 06/26/2026 09:00 | 25 | 35.30 |
| 06/26/2026 09:00 | 2 | 35.30 |
| 06/26/2026 09:00 | 253 | 35.30 |
| 06/26/2026 09:00 | 23 | 35.30 |
| 06/26/2026 09:00 | 24 | 35.30 |
| 06/26/2026 09:00 | 1 | 35.30 |
| 06/26/2026 09:00 | 86 | 35.30 |
| 06/26/2026 09:00 | 1 | 35.30 |
| 06/26/2026 09:00 | 16 | 35.30 |
| 06/26/2026 09:00 | 63 | 35.30 |
| 06/26/2026 09:00 | 13 | 35.30 |
| 06/26/2026 09:00 | 44 | 35.30 |
| 06/26/2026 09:00 | 2 | 35.30 |
| 06/26/2026 09:00 | 19 | 35.30 |
| 06/26/2026 09:00 | 84 | 35.30 |
| 06/26/2026 09:00 | 1901 | 35.30 |
| 06/26/2026 09:00 | 52 | 35.30 |
| 06/26/2026 09:00 | 53 | 35.30 |
| 06/26/2026 09:00 | 107 | 35.30 |
| 06/26/2026 09:00 | 91 | 35.30 |
| 06/26/2026 09:00 | 6 | 35.30 |
| 06/26/2026 09:00 | 6 | 35.30 |
| 06/26/2026 09:00 | 2 | 35.30 |
| 06/26/2026 09:00 | 986 | 35.30 |
| 06/26/2026 09:00 | 24 | 35.30 |
| 06/26/2026 09:00 | 33 | 35.30 |
| 06/26/2026 09:00 | 3 | 35.30 |
| 06/26/2026 09:00 | 180 | 35.30 |
| 06/26/2026 09:00 | 21 | 35.30 |
| 06/26/2026 09:00 | 9 | 35.30 |
| 06/26/2026 09:00 | 87 | 35.30 |
| 06/26/2026 09:00 | 14 | 35.30 |
| 06/26/2026 09:00 | 157 | 35.30 |
| 06/26/2026 09:00 | 18 | 35.30 |
| 06/26/2026 09:00 | 57 | 35.30 |
| 06/26/2026 09:00 | 12 | 35.30 |
| 06/26/2026 09:00 | 30 | 35.30 |
| 06/26/2026 09:00 | 15 | 35.30 |
| 06/26/2026 09:00 | 43 | 35.30 |
| 06/26/2026 09:00 | 13 | 35.30 |
| 06/26/2026 09:00 | 9 | 35.30 |
| 06/26/2026 09:00 | 5 | 35.30 |
| 06/26/2026 09:00 | 109 | 35.30 |
| 06/26/2026 09:00 | 8 | 35.30 |
| 06/26/2026 09:00 | 63 | 35.30 |
| 06/26/2026 09:00 | 77 | 35.30 |
| 06/26/2026 09:00 | 137 | 35.30 |
| 06/26/2026 09:00 | 9 | 35.30 |
| 06/26/2026 09:00 | 11 | 35.30 |
| 06/26/2026 09:00 | 458 | 35.30 |
| 06/26/2026 09:00 | 600 | 35.30 |
| 06/26/2026 09:00 | 7 | 35.30 |
| 06/26/2026 09:00 | 28 | 35.30 |
| 06/26/2026 09:00 | 1 | 35.30 |
| 06/26/2026 09:00 | 83 | 35.30 |
| 06/26/2026 09:00 | 87 | 35.30 |
| 06/26/2026 09:00 | 35 | 35.30 |
| 06/26/2026 09:00 | 4 | 35.30 |
| 06/26/2026 09:00 | 12 | 35.30 |
| 06/26/2026 09:00 | 20 | 35.30 |
| 06/26/2026 09:00 | 22 | 35.30 |
| 06/26/2026 09:00 | 21 | 35.30 |
| 06/26/2026 09:00 | 21 | 35.30 |
| 06/26/2026 09:00 | 29 | 35.30 |
| 06/26/2026 09:00 | 16 | 35.30 |
| 06/26/2026 09:00 | 30 | 35.30 |
| 06/26/2026 09:00 | 56 | 35.30 |
| 06/26/2026 09:00 | 36 | 35.30 |
| 06/26/2026 09:00 | 16 | 35.30 |
| 06/26/2026 09:00 | 1 | 35.30 |
| 06/26/2026 09:00 | 85 | 35.30 |
| 06/26/2026 09:00 | 34 | 35.30 |
| 06/26/2026 09:00 | 15 | 35.30 |
| 06/26/2026 09:00 | 457 | 35.30 |
| 06/26/2026 09:00 | 181 | 35.30 |
| 06/26/2026 09:00 | 2 | 35.30 |
| 06/26/2026 09:00 | 57 | 35.30 |
| 06/26/2026 09:00 | 10 | 35.30 |
| 06/26/2026 09:00 | 4 | 35.30 |
| 06/26/2026 09:00 | 1 | 35.30 |
| 06/26/2026 09:00 | 1 | 35.30 |
| 06/26/2026 09:00 | 5 | 35.30 |