Kon Ah Del Br Rg
AD
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
20.03.2026 - 17:55:00
40.85
-0.35 ( -0.85% )
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 17:38 957 40.85
03/20/2026 17:37 250 40.85
03/20/2026 17:37 25 40.85
03/20/2026 17:36 955 40.85
03/20/2026 17:35 1000 40.85
03/20/2026 17:35 291 40.85
03/20/2026 17:35 2072 40.85
03/20/2026 17:35 1852 40.85
03/20/2026 17:35 500 40.85
03/20/2026 17:35 1634 40.85
03/20/2026 17:35 50 40.85
03/20/2026 17:35 2155 40.85
03/20/2026 17:35 84 40.85
03/20/2026 17:35 103 40.85
03/20/2026 17:35 103 40.85
03/20/2026 17:35 291 40.85
03/20/2026 17:35 184 40.85
03/20/2026 17:35 735 40.85
03/20/2026 17:35 4710 40.85
03/20/2026 17:35 2849 40.85
03/20/2026 17:35 3352 40.85
03/20/2026 17:35 656 40.85
03/20/2026 17:35 3249 40.85
03/20/2026 17:35 577 40.85
03/20/2026 17:35 8284 40.85
03/20/2026 17:35 691 40.85
03/20/2026 17:35 2025 40.85
03/20/2026 17:35 1962 40.85
03/20/2026 17:35 574 40.85
03/20/2026 17:35 2090 40.85
03/20/2026 17:35 470 40.85
03/20/2026 17:35 1382 40.85
03/20/2026 17:35 22175 40.85
03/20/2026 17:35 3924 40.85
03/20/2026 17:35 1500 40.85
03/20/2026 17:35 16402 40.85
03/20/2026 17:35 7365 40.85
03/20/2026 17:35 1353 40.85
03/20/2026 17:35 2081 40.85
03/20/2026 17:35 2093 40.85
03/20/2026 17:35 4005 40.85
03/20/2026 17:35 4403 40.85
03/20/2026 17:35 3364 40.85
03/20/2026 17:35 2554 40.85
03/20/2026 17:35 7719 40.85
03/20/2026 17:35 539 40.85
03/20/2026 17:35 8866 40.85
03/20/2026 17:35 2168 40.85
03/20/2026 17:35 655 40.85
03/20/2026 17:35 2236 40.85
03/20/2026 17:35 8709 40.85
03/20/2026 17:35 2638 40.85
03/20/2026 17:35 291 40.85
03/20/2026 17:35 402 40.85
03/20/2026 17:35 3005 40.85
03/20/2026 17:35 474 40.85
03/20/2026 17:35 95 40.85
03/20/2026 17:35 795 40.85
03/20/2026 17:35 291 40.85
03/20/2026 17:35 6199 40.85
03/20/2026 17:35 485 40.85
03/20/2026 17:35 912 40.85
03/20/2026 17:35 365 40.85
03/20/2026 17:35 4390 40.85
03/20/2026 17:35 4254 40.85
03/20/2026 17:35 478 40.85
03/20/2026 17:35 17939 40.85
03/20/2026 17:35 659 40.85
03/20/2026 17:35 7214 40.85
03/20/2026 17:35 7291 40.85
03/20/2026 17:35 471 40.85
03/20/2026 17:35 12332 40.85
03/20/2026 17:35 12723 40.85
03/20/2026 17:35 438 40.85
03/20/2026 17:35 482 40.85
03/20/2026 17:35 17781 40.85
03/20/2026 17:35 439 40.85
03/20/2026 17:35 4268 40.85
03/20/2026 17:35 4136 40.85
03/20/2026 17:35 5491 40.85
03/20/2026 17:35 5666 40.85
03/20/2026 17:35 17449 40.85
03/20/2026 17:35 2161 40.85
03/20/2026 17:35 2095 40.85
03/20/2026 17:35 1543 40.85
03/20/2026 17:35 908 40.85
03/20/2026 17:35 15622 40.85
03/20/2026 17:35 12884 40.85
03/20/2026 17:35 437 40.85
03/20/2026 17:35 6570 40.85
03/20/2026 17:35 942 40.85
03/20/2026 17:35 485 40.85
03/20/2026 17:35 22695 40.85
03/20/2026 17:35 741 40.85
03/20/2026 17:35 10098 40.85
03/20/2026 17:35 485 40.85
03/20/2026 17:35 485 40.85
03/20/2026 17:35 6897 40.85
03/20/2026 17:35 471 40.85
03/20/2026 17:35 20216 40.85
03/20/2026 17:35 485 40.85
03/20/2026 17:35 5765 40.85
03/20/2026 17:35 437 40.85
03/20/2026 17:35 10858 40.85
03/20/2026 17:35 471 40.85
03/20/2026 17:35 819 40.85
03/20/2026 17:35 9804 40.85
03/20/2026 17:35 1441 40.85
03/20/2026 17:35 51 40.85
03/20/2026 17:35 4992 40.85
03/20/2026 17:35 9048 40.85
03/20/2026 17:35 423 40.85
03/20/2026 17:35 68 40.85
03/20/2026 17:35 63 40.85
03/20/2026 17:35 1148 40.85
03/20/2026 17:35 471 40.85
03/20/2026 17:35 424 40.85
03/20/2026 17:35 550 40.85
03/20/2026 17:35 420 40.85
03/20/2026 17:35 471 40.85
03/20/2026 17:35 1733 40.85
03/20/2026 17:35 853 40.85
03/20/2026 17:35 159 40.85
03/20/2026 17:35 471 40.85
03/20/2026 17:35 181 40.85
03/20/2026 17:35 4168 40.85
03/20/2026 17:35 1237 40.85
03/20/2026 17:35 132 40.85
03/20/2026 17:35 470 40.85
03/20/2026 17:35 471 40.85
03/20/2026 17:35 10642 40.85
03/20/2026 17:35 12199 40.85
03/20/2026 17:35 471 40.85
03/20/2026 17:35 148 40.85
03/20/2026 17:35 1606 40.85
03/20/2026 17:35 471 40.85
03/20/2026 17:35 736 40.85
03/20/2026 17:35 471 40.85
03/20/2026 17:35 1088 40.85
03/20/2026 17:35 289 40.85
03/20/2026 17:35 550 40.85
03/20/2026 17:35 619 40.85
03/20/2026 17:35 1238 40.85
03/20/2026 17:35 1222 40.85
03/20/2026 17:35 1238 40.85
03/20/2026 17:35 18773 40.85
03/20/2026 17:35 3552 40.85
03/20/2026 17:35 2556 40.85
03/20/2026 17:35 3646 40.85
03/20/2026 17:35 4535 40.85
03/20/2026 17:35 1849 40.85
03/20/2026 17:35 3272 40.85
03/20/2026 17:35 7658 40.85
03/20/2026 17:35 49 40.85
03/20/2026 17:35 833 40.85
03/20/2026 17:35 3850 40.85
03/20/2026 17:35 11985 40.85
03/20/2026 17:35 1412 40.85
03/20/2026 17:35 11 40.85
03/20/2026 17:35 8786 40.85
03/20/2026 17:35 1354 40.85
03/20/2026 17:35 1148 40.85
03/20/2026 17:35 4447 40.85
03/20/2026 17:35 2668 40.85
03/20/2026 17:35 1540 40.85
03/20/2026 17:35 1128 40.85
03/20/2026 17:35 35 40.85
03/20/2026 17:35 8 40.85
03/20/2026 17:35 61 40.85
03/20/2026 17:35 1113 40.85
03/20/2026 17:35 1555 40.85
03/20/2026 17:35 19943 40.85
03/20/2026 17:35 1412 40.85
03/20/2026 17:35 11 40.85
03/20/2026 17:35 2345 40.85
03/20/2026 17:35 2668 40.85
03/20/2026 17:35 2668 40.85
03/20/2026 17:35 636 40.85
03/20/2026 17:35 5115 40.85
03/20/2026 17:35 5378 40.85
03/20/2026 17:35 5483 40.85
03/20/2026 17:35 36752 40.85
03/20/2026 17:35 22156 40.85
03/20/2026 17:35 83553 40.85
03/20/2026 17:35 12111 40.85
03/20/2026 17:35 5487 40.85
03/20/2026 17:35 8254 40.85
03/20/2026 17:35 248 40.85
03/20/2026 17:35 17542 40.85
03/20/2026 17:35 1287 40.85
03/20/2026 17:35 26862 40.85
03/20/2026 17:35 4441 40.85
03/20/2026 17:35 66669 40.85
03/20/2026 17:35 66331 40.85
03/20/2026 17:35 71 40.85
03/20/2026 17:35 2618 40.85
03/20/2026 17:35 92 40.85
03/20/2026 17:35 191 40.85
03/20/2026 17:35 217 40.85
03/20/2026 17:35 44 40.85
03/20/2026 17:35 18982 40.85
03/20/2026 17:35 1993 40.85
03/20/2026 17:35 91 40.85
03/20/2026 17:35 1519 40.85
03/20/2026 17:35 3195 40.85
03/20/2026 17:35 9531 40.85
03/20/2026 17:35 2 40.85
03/20/2026 17:35 4320 40.85
03/20/2026 17:35 73 40.85
03/20/2026 17:35 33896 40.85
03/20/2026 17:35 51077 40.85
03/20/2026 17:35 5361 40.85
03/20/2026 17:35 7148 40.85
03/20/2026 17:35 5233 40.85
03/20/2026 17:35 127 40.85
03/20/2026 17:35 1384 40.85
03/20/2026 17:35 1198 40.85
03/20/2026 17:35 5666 40.85
03/20/2026 17:35 543 40.85
03/20/2026 17:35 1556 40.85
03/20/2026 17:35 701 40.85
03/20/2026 17:35 46 40.85
03/20/2026 17:35 64201 40.85
03/20/2026 17:35 216 40.85
03/20/2026 17:35 216 40.85
03/20/2026 17:35 216 40.85
03/20/2026 17:35 215 40.85
03/20/2026 17:35 216 40.85
03/20/2026 17:35 216 40.85
03/20/2026 17:35 216 40.85
03/20/2026 17:35 216 40.85
03/20/2026 17:35 216 40.85
03/20/2026 17:35 218 40.85
03/20/2026 17:35 216 40.85
03/20/2026 17:35 218 40.85
03/20/2026 17:35 216 40.85
03/20/2026 17:35 216 40.85
03/20/2026 17:35 216 40.85
03/20/2026 17:35 216 40.85
03/20/2026 17:35 1121 40.85
03/20/2026 17:35 750 40.85
03/20/2026 17:35 131 40.85
03/20/2026 17:35 4305 40.85
03/20/2026 17:35 4304 40.85
03/20/2026 17:35 4305 40.85
03/20/2026 17:35 4305 40.85
03/20/2026 17:35 6792 40.85
03/20/2026 17:35 551 40.85
03/20/2026 17:35 1025 40.85
03/20/2026 17:35 2880 40.85
03/20/2026 17:35 109 40.85
03/20/2026 17:35 10459 40.85
03/20/2026 17:35 2774 40.85
03/20/2026 17:35 1974 40.85
03/20/2026 17:35 1049 40.85
03/20/2026 17:35 949 40.85
03/20/2026 17:35 6 40.85
03/20/2026 17:35 95 40.85
03/20/2026 17:35 324 40.85
03/20/2026 17:35 687 40.85
03/20/2026 17:35 12 40.85
03/20/2026 17:35 199 40.85
03/20/2026 17:35 912 40.85
03/20/2026 17:35 1302 40.85
03/20/2026 17:35 11123 40.85
03/20/2026 17:35 766 40.85
03/20/2026 17:35 159 40.85
03/20/2026 17:35 474 40.85
03/20/2026 17:35 365 40.85
03/20/2026 17:35 554 40.85
03/20/2026 17:35 45365 40.85
03/20/2026 17:35 5839 40.85
03/20/2026 17:35 7316 40.85
03/20/2026 17:35 318 40.85
03/20/2026 17:35 27066 40.85
03/20/2026 17:35 25263 40.85
03/20/2026 17:35 26490 40.85
03/20/2026 17:35 105 40.85
03/20/2026 17:35 6104 40.85
03/20/2026 17:35 199 40.85
03/20/2026 17:35 9991 40.85
03/20/2026 17:35 1410 40.85
03/20/2026 17:35 555 40.85
03/20/2026 17:35 7289 40.85
03/20/2026 17:35 7290 40.85
03/20/2026 17:35 21869 40.85
03/20/2026 17:35 2922 40.85
03/20/2026 17:35 9970 40.85
03/20/2026 17:35 126211 40.85
03/20/2026 17:35 12 40.85
03/20/2026 17:35 1296 40.85
03/20/2026 17:35 479 40.85
03/20/2026 17:35 1649 40.85
03/20/2026 17:35 13422 40.85
03/20/2026 17:35 191 40.85
03/20/2026 17:35 6189 40.85
03/20/2026 17:35 7000 40.85
03/20/2026 17:35 833 40.85
03/20/2026 17:35 318 40.85
03/20/2026 17:35 300 40.85
03/20/2026 17:35 64041 40.85
03/20/2026 17:35 1242 40.85
03/20/2026 17:35 789 40.85
03/20/2026 17:35 1767 40.85
03/20/2026 17:35 133 40.85
03/20/2026 17:35 133 40.85
03/20/2026 17:35 399 40.85
03/20/2026 17:35 978 40.85
03/20/2026 17:35 979 40.85
03/20/2026 17:35 2936 40.85
03/20/2026 17:35 1914 40.85
03/20/2026 17:35 8560 40.85
03/20/2026 17:35 670 40.85
03/20/2026 17:35 267 40.85
03/20/2026 17:35 3034 40.85
03/20/2026 17:35 1474 40.85
03/20/2026 17:35 913 40.85
03/20/2026 17:35 64 40.85
03/20/2026 17:35 1092 40.85
03/20/2026 17:35 1732 40.85
03/20/2026 17:35 640 40.85
03/20/2026 17:35 46 40.85
03/20/2026 17:35 3400 40.85
03/20/2026 17:35 15649 40.85
03/20/2026 17:35 23000 40.85
03/20/2026 17:35 919 40.85
03/20/2026 17:35 10765 40.85
03/20/2026 17:35 238 40.85
03/20/2026 17:35 919 40.85
03/20/2026 17:35 919 40.85
03/20/2026 17:35 2762 40.85
03/20/2026 17:35 1191 40.85
03/20/2026 17:35 173 40.85
03/20/2026 17:35 11 40.85
03/20/2026 17:35 59257 40.85
03/20/2026 17:35 25441 40.85
03/20/2026 17:35 8794 40.85
03/20/2026 17:35 1172 40.85
03/20/2026 17:35 380 40.85
03/20/2026 17:35 179 40.85
03/20/2026 17:35 169 40.85
03/20/2026 17:35 160 40.85
03/20/2026 17:35 2847 40.85
03/20/2026 17:35 9311 40.85
03/20/2026 17:35 24758 40.85
03/20/2026 17:35 884 40.85
03/20/2026 17:35 884 40.85
03/20/2026 17:35 86 40.85
03/20/2026 17:35 1393 40.85
03/20/2026 17:35 1952 40.85
03/20/2026 17:35 3762 40.85
03/20/2026 17:35 7931 40.85
03/20/2026 17:35 2512 40.85
03/20/2026 17:35 14212 40.85
03/20/2026 17:35 16733 40.85
03/20/2026 17:35 47350 40.85
03/20/2026 17:35 1525 40.85
03/20/2026 17:35 8952 40.85
03/20/2026 17:35 81 40.85
03/20/2026 17:35 390 40.85
03/20/2026 17:35 306 40.85
03/20/2026 17:35 681 40.85
03/20/2026 17:35 54452 40.85
03/20/2026 17:35 6188 40.85
03/20/2026 17:35 542 40.85
03/20/2026 17:35 7 40.85
03/20/2026 17:35 115 40.85
03/20/2026 17:35 8 40.85
03/20/2026 17:35 11582 40.85
03/20/2026 17:35 34 40.85
03/20/2026 17:35 18 40.85
03/20/2026 17:35 182 40.85
03/20/2026 17:35 101 40.85
03/20/2026 17:35 37001 40.85
03/20/2026 17:35 216 40.85
03/20/2026 17:35 39 40.85
03/20/2026 17:35 150 40.85
03/20/2026 17:35 86 40.85
03/20/2026 17:35 50 40.85
03/20/2026 17:35 11668 40.85
03/20/2026 17:35 806 40.85
03/20/2026 17:35 6050 40.85
03/20/2026 17:35 4231 40.85
03/20/2026 17:35 1947 40.85
03/20/2026 17:35 6911 40.85
03/20/2026 17:35 15575 40.85
03/20/2026 17:35 9574 40.85
03/20/2026 17:35 1 40.85
03/20/2026 17:35 2160 40.85
03/20/2026 17:35 1142 40.85
03/20/2026 17:35 18123 40.85
03/20/2026 17:35 550 40.85
03/20/2026 17:35 2645 40.85
03/20/2026 17:35 121059 40.85
03/20/2026 17:35 3079 40.85
03/20/2026 17:35 96228 40.85
03/20/2026 17:35 863 40.85
03/20/2026 17:35 2015 40.85
03/20/2026 17:35 954 40.85
03/20/2026 17:35 72 40.85
03/20/2026 17:35 2258 40.85
03/20/2026 17:35 2146 40.85
03/20/2026 17:35 132 40.85
03/20/2026 17:35 6177 40.85
03/20/2026 17:35 7137 40.85
03/20/2026 17:35 115 40.85
03/20/2026 17:35 2267 40.85
03/20/2026 17:35 4002 40.85
03/20/2026 17:35 2761 40.85
03/20/2026 17:35 11251 40.85
03/20/2026 17:35 2434 40.85
03/20/2026 17:35 22671 40.85
03/20/2026 17:35 5340 40.85
03/20/2026 17:35 4397 40.85
03/20/2026 17:35 1878 40.85
03/20/2026 17:35 29605 40.85
03/20/2026 17:35 5663 40.85
03/20/2026 17:35 7847 40.85
03/20/2026 17:35 7506 40.85
03/20/2026 17:35 5663 40.85
03/20/2026 17:35 4397 40.85
03/20/2026 17:35 1878 40.85
03/20/2026 17:35 4295 40.85
03/20/2026 17:35 16669 40.85
03/20/2026 17:35 20511 40.85
03/20/2026 17:35 5340 40.85
03/20/2026 17:35 23919 40.85
03/20/2026 17:35 8053 40.85
03/20/2026 17:35 20945 40.85
03/20/2026 17:35 781 40.85
03/20/2026 17:35 2827 40.85
03/20/2026 17:35 8256 40.85
03/20/2026 17:35 1947 40.85
03/20/2026 17:35 2 40.85
03/20/2026 17:35 132 40.85
03/20/2026 17:35 2607 40.85
03/20/2026 17:35 2115 40.85
03/20/2026 17:35 15 40.85
03/20/2026 17:35 9881 40.85
03/20/2026 17:35 1395 40.85
03/20/2026 17:35 711 40.85
03/20/2026 17:35 663 40.85
03/20/2026 17:35 31609 40.85
03/20/2026 17:35 1 40.85
03/20/2026 17:35 30282 40.85
03/20/2026 17:35 3382 40.85
03/20/2026 17:35 2547 40.85
03/20/2026 17:35 2018 40.85
03/20/2026 17:35 1092 40.85
03/20/2026 17:35 560 40.85
03/20/2026 17:35 70 40.85
03/20/2026 17:35 6336 40.85
03/20/2026 17:35 823 40.85
03/20/2026 17:35 7149 40.85
03/20/2026 17:35 21397 40.85
03/20/2026 17:35 49784 40.85
03/20/2026 17:35 460 40.85
03/20/2026 17:35 463 40.85
03/20/2026 17:35 1970 40.85
03/20/2026 17:35 1330 40.85
03/20/2026 17:35 10805 40.85
03/20/2026 17:35 2041 40.85
03/20/2026 17:35 2648 40.85
03/20/2026 17:35 4778 40.85
03/20/2026 17:35 930 40.85
03/20/2026 17:35 197 40.85
03/20/2026 17:35 384 40.85
03/20/2026 17:35 30 40.85
03/20/2026 17:35 335 40.85
03/20/2026 17:35 1647 40.85
03/20/2026 17:35 3481 40.85
03/20/2026 17:35 601 40.85
03/20/2026 17:35 534 40.85
03/20/2026 17:35 57 40.85
03/20/2026 17:35 151 40.85
03/20/2026 17:35 13807 40.85
03/20/2026 17:35 9389 40.85
03/20/2026 17:35 5871 40.85
03/20/2026 17:35 1106 40.85
03/20/2026 17:35 3438 40.85
03/20/2026 17:35 368 40.85
03/20/2026 17:35 2815 40.85
03/20/2026 17:35 12588 40.85
03/20/2026 17:35 2617 40.85
03/20/2026 17:35 1670 40.85
03/20/2026 17:35 8433 40.85
03/20/2026 17:35 5061 40.85
03/20/2026 17:35 293 40.85
03/20/2026 17:35 84 40.85
03/20/2026 17:35 153 40.85
03/20/2026 17:35 23 40.85
03/20/2026 17:35 9980 40.85
03/20/2026 17:35 23814 40.85
03/20/2026 17:35 7052 40.85
03/20/2026 17:35 9852 40.85
03/20/2026 17:35 472 40.85
03/20/2026 17:35 11 40.85
03/20/2026 17:35 4727 40.85
03/20/2026 17:35 127 40.85
03/20/2026 17:35 5605 40.85
03/20/2026 17:35 16 40.85
03/20/2026 17:35 1034 40.85
03/20/2026 17:35 41 40.85
03/20/2026 17:35 1305 40.85
03/20/2026 17:35 665 40.85
03/20/2026 17:35 39 40.85
03/20/2026 17:35 58 40.85
03/20/2026 17:35 18 40.85
03/20/2026 17:35 1200 40.85
03/20/2026 17:35 176 40.85
03/20/2026 17:35 379 40.85
03/20/2026 17:35 4 40.85
03/20/2026 17:35 1971 40.85
03/20/2026 17:35 7158 40.85
03/20/2026 17:35 499 40.85
03/20/2026 17:35 3050 40.85
03/20/2026 17:35 19386 40.85
03/20/2026 17:35 27 40.85
03/20/2026 17:35 107 40.85
03/20/2026 17:35 10238 40.85
03/20/2026 17:35 1410 40.85
03/20/2026 17:35 161 40.85
03/20/2026 17:35 20 40.85
03/20/2026 17:35 369 40.85
03/20/2026 17:35 14 40.85
03/20/2026 17:35 725 40.85
03/20/2026 17:35 53 40.85
03/20/2026 17:35 174 40.85
03/20/2026 17:35 496 40.85
03/20/2026 17:35 28 40.85
03/20/2026 17:35 5442 40.85
03/20/2026 17:35 18 40.85
03/20/2026 17:35 908 40.85
03/20/2026 17:35 3155 40.85
03/20/2026 17:35 3738 40.85
03/20/2026 17:35 3274 40.85
03/20/2026 17:35 20 40.85
03/20/2026 17:35 2240 40.85
03/20/2026 17:35 7 40.85
03/20/2026 17:35 104 40.85
03/20/2026 17:35 37 40.85
03/20/2026 17:35 2060 40.85
03/20/2026 17:35 183 40.85
03/20/2026 17:35 83 40.85
03/20/2026 17:35 82 40.85
03/20/2026 17:35 8901 40.85
03/20/2026 17:35 722 40.85
03/20/2026 17:35 130 40.85
03/20/2026 17:35 1211 40.85
03/20/2026 17:35 1644 40.85
03/20/2026 17:35 1063 40.85
03/20/2026 17:35 329 40.85
03/20/2026 17:35 114 40.85
03/20/2026 17:35 166 40.85
03/20/2026 17:35 17 40.85
03/20/2026 17:35 100 40.85
03/20/2026 17:35 1 40.85
03/20/2026 17:35 16 40.85
03/20/2026 17:35 51 40.85
03/20/2026 17:35 4 40.85
03/20/2026 17:35 8593 40.85
03/20/2026 17:35 76 40.85
03/20/2026 17:35 7 40.85
03/20/2026 17:35 50 40.85
03/20/2026 17:35 13 40.85
03/20/2026 17:35 2 40.85
03/20/2026 17:35 50 40.85
03/20/2026 17:35 757 40.85
03/20/2026 17:35 182 40.85
03/20/2026 17:35 796 40.85
03/20/2026 17:35 142 40.85
03/20/2026 17:35 8989 40.85
03/20/2026 17:35 65 40.85
03/20/2026 17:35 20 40.85
03/20/2026 17:35 8466 40.85
03/20/2026 17:35 26 40.85
03/20/2026 17:35 32 40.85
03/20/2026 17:35 3502 40.85
03/20/2026 17:35 965 40.85
03/20/2026 17:35 2338 40.85
03/20/2026 17:35 1409 40.85
03/20/2026 17:35 94 40.85
03/20/2026 17:35 605 40.85
03/20/2026 17:35 2509 40.85
03/20/2026 17:35 2272 40.85
03/20/2026 17:35 9126 40.85
03/20/2026 17:35 14868 40.85
03/20/2026 17:35 1451 40.85
03/20/2026 17:35 38 40.85
03/20/2026 17:35 3292 40.85
03/20/2026 17:35 10745 40.85
03/20/2026 17:35 5164 40.85
03/20/2026 17:35 16 40.85
03/20/2026 17:35 1 40.85
03/20/2026 17:35 43817 40.85
03/20/2026 17:35 1645 40.85
03/20/2026 17:35 453 40.85
03/20/2026 17:35 15 40.85
03/20/2026 17:35 766 40.85
03/20/2026 17:35 11705 40.85
03/20/2026 17:35 11549 40.85
03/20/2026 17:35 1696 40.85
03/20/2026 17:35 888 40.85
03/20/2026 17:35 128 40.85
03/20/2026 17:35 1185 40.85
03/20/2026 17:29 198 40.81
03/20/2026 17:29 200 40.81
03/20/2026 17:29 450 40.81
03/20/2026 17:29 320 40.81
03/20/2026 17:29 229 40.81
03/20/2026 17:29 22 40.83
03/20/2026 17:29 10 40.83
03/20/2026 17:29 166 40.84
03/20/2026 17:29 73 40.83
03/20/2026 17:29 320 40.83
03/20/2026 17:29 44 40.83
03/20/2026 17:29 37 40.83
03/20/2026 17:28 228 40.83
03/20/2026 17:28 185 40.83
03/20/2026 17:28 320 40.83
03/20/2026 17:28 320 40.82
03/20/2026 17:28 320 40.82
03/20/2026 17:28 362 40.82
03/20/2026 17:28 320 40.82
03/20/2026 17:28 320 40.81
03/20/2026 17:28 227 40.82
03/20/2026 17:28 535 40.82
03/20/2026 17:28 320 40.82
03/20/2026 17:27 13 40.83
03/20/2026 17:27 102 40.83
03/20/2026 17:27 576 40.83
03/20/2026 17:27 59 40.83
03/20/2026 17:27 132 40.83
03/20/2026 17:26 210 40.82
03/20/2026 17:25 198 40.82
03/20/2026 17:25 320 40.81
03/20/2026 17:25 197 40.81
03/20/2026 17:25 320 40.81
03/20/2026 17:25 41 40.81
03/20/2026 17:25 126 40.81
03/20/2026 17:25 211 40.81
03/20/2026 17:25 17 40.81
03/20/2026 17:25 320 40.81
03/20/2026 17:25 130 40.81
03/20/2026 17:25 11 40.81
03/20/2026 17:25 122 40.81
03/20/2026 17:25 400 40.81
03/20/2026 17:25 320 40.82
03/20/2026 17:24 187 40.82
03/20/2026 17:24 193 40.81
03/20/2026 17:24 127 40.81
03/20/2026 17:24 230 40.80
03/20/2026 17:24 320 40.80
03/20/2026 17:24 236 40.80
03/20/2026 17:23 118 40.81
03/20/2026 17:23 320 40.81
03/20/2026 17:23 229 40.81
03/20/2026 17:23 320 40.81
03/20/2026 17:23 174 40.81
03/20/2026 17:23 159 40.81
03/20/2026 17:23 116 40.81
03/20/2026 17:23 60 40.81
03/20/2026 17:23 105 40.82
03/20/2026 17:23 95 40.81
03/20/2026 17:23 8 40.81
03/20/2026 17:23 155 40.81
03/20/2026 17:23 165 40.81
03/20/2026 17:22 7 40.80
03/20/2026 17:22 4 40.80
03/20/2026 17:22 42 40.80
03/20/2026 17:22 112 40.79
03/20/2026 17:22 118 40.79
03/20/2026 17:22 234 40.79
03/20/2026 17:22 225 40.79
03/20/2026 17:22 112 40.79
03/20/2026 17:22 46 40.79
03/20/2026 17:22 44 40.78
03/20/2026 17:22 90 40.80
03/20/2026 17:22 225 40.82
03/20/2026 17:21 114 40.80
03/20/2026 17:21 320 40.82
03/20/2026 17:21 16 40.84
03/20/2026 17:21 252 40.84
03/20/2026 17:21 68 40.84
03/20/2026 17:21 55 40.84
03/20/2026 17:21 13 40.85
03/20/2026 17:21 4 40.85
03/20/2026 17:21 77 40.85
03/20/2026 17:21 164 40.85
03/20/2026 17:21 320 40.86
03/20/2026 17:20 235 40.85
03/20/2026 17:20 235 40.86
03/20/2026 17:20 236 40.86
03/20/2026 17:20 170 40.86
03/20/2026 17:20 176 40.85
03/20/2026 17:20 196 40.85
03/20/2026 17:19 20 40.85
03/20/2026 17:19 239 40.85
03/20/2026 17:19 190 40.85
03/20/2026 17:19 255 40.85
03/20/2026 17:19 169 40.86
03/20/2026 17:19 245 40.86
03/20/2026 17:19 234 40.86
03/20/2026 17:19 239 40.86
03/20/2026 17:19 320 40.86
03/20/2026 17:19 3 40.85
03/20/2026 17:18 320 40.84
03/20/2026 17:17 105 40.85
03/20/2026 17:17 320 40.85
03/20/2026 17:17 165 40.85
03/20/2026 17:17 144 40.85
03/20/2026 17:17 58 40.85
03/20/2026 17:17 320 40.85
03/20/2026 17:17 188 40.85
03/20/2026 17:17 129 40.85
03/20/2026 17:16 320 40.84
03/20/2026 17:16 184 40.83
03/20/2026 17:16 85 40.83
03/20/2026 17:16 104 40.83
03/20/2026 17:16 320 40.83
03/20/2026 17:16 109 40.83
03/20/2026 17:16 237 40.85
03/20/2026 17:16 320 40.86
03/20/2026 17:15 250 40.84
03/20/2026 17:15 186 40.84
03/20/2026 17:14 1 40.82
03/20/2026 17:14 118 40.82
03/20/2026 17:14 400 40.81
03/20/2026 17:14 109 40.81
03/20/2026 17:14 285 40.82
03/20/2026 17:13 213 40.82
03/20/2026 17:13 87 40.82
03/20/2026 17:13 233 40.82
03/20/2026 17:13 314 40.81
03/20/2026 17:13 500 40.81
03/20/2026 17:13 200 40.83
03/20/2026 17:13 242 40.83
03/20/2026 17:13 384 40.815
03/20/2026 17:13 331 40.81
03/20/2026 17:13 223 40.81
03/20/2026 17:13 139 40.81
03/20/2026 17:13 181 40.81
03/20/2026 17:13 241 40.81
03/20/2026 17:13 173 40.81
03/20/2026 17:13 104 40.81
03/20/2026 17:12 350 40.80
03/20/2026 17:12 275 40.80
03/20/2026 17:12 13 40.80
03/20/2026 17:12 307 40.80
03/20/2026 17:11 60 40.80
03/20/2026 17:11 181 40.79
03/20/2026 17:11 2 40.79
03/20/2026 17:11 24 40.80
03/20/2026 17:11 171 40.80
03/20/2026 17:10 223 40.80
03/20/2026 17:10 117 40.80
03/20/2026 17:10 79 40.80
03/20/2026 17:10 161 40.80
03/20/2026 17:10 105 40.80
03/20/2026 17:10 160 40.80
03/20/2026 17:10 104 40.80
03/20/2026 17:09 246 40.81
03/20/2026 17:09 7 40.81
03/20/2026 17:09 332 40.81
03/20/2026 17:09 118 40.80
03/20/2026 17:09 243 40.80
03/20/2026 17:09 246 40.80
03/20/2026 17:08 151 40.82
03/20/2026 17:08 144 40.83
03/20/2026 17:08 90 40.83
03/20/2026 17:08 233 40.84
03/20/2026 17:08 171 40.84
03/20/2026 17:08 76 40.84
03/20/2026 17:08 320 40.84
03/20/2026 17:08 1 40.84
03/20/2026 17:07 235 40.83
03/20/2026 17:07 246 40.83
03/20/2026 17:07 320 40.83
03/20/2026 17:07 65 40.83
03/20/2026 17:06 315 40.86
03/20/2026 17:06 45 40.88
03/20/2026 17:06 168 40.88
03/20/2026 17:06 168 40.89
03/20/2026 17:06 4 40.90
03/20/2026 17:06 6 40.90
03/20/2026 17:06 5 40.90
03/20/2026 17:06 15 40.90
03/20/2026 17:05 3 40.91
03/20/2026 17:05 121 40.92
03/20/2026 17:05 50 40.92
03/20/2026 17:05 50 40.93
03/20/2026 17:05 90 40.93
03/20/2026 17:05 90 40.93
03/20/2026 17:05 320 40.93
03/20/2026 17:05 157 40.93
03/20/2026 17:04 158 40.93
03/20/2026 17:03 14 40.91
03/20/2026 17:03 320 40.90
03/20/2026 17:03 158 40.90
03/20/2026 17:03 320 40.90
03/20/2026 17:02 119 40.91
03/20/2026 17:02 131 40.90
03/20/2026 17:02 320 40.90
03/20/2026 17:02 95 40.90
03/20/2026 17:02 116 40.90
03/20/2026 17:02 185 40.90
03/20/2026 17:02 225 40.90
03/20/2026 17:02 320 40.90
03/20/2026 17:02 566 40.90
03/20/2026 17:02 185 40.88
03/20/2026 17:02 168 40.88
03/20/2026 17:02 118 40.88
03/20/2026 17:02 233 40.88
03/20/2026 17:02 250 40.88
03/20/2026 17:02 152 40.88
03/20/2026 17:02 320 40.88
03/20/2026 17:02 118 40.89
03/20/2026 17:02 388 40.89
03/20/2026 17:02 250 40.89
03/20/2026 17:02 240 40.89
03/20/2026 17:02 320 40.89
03/20/2026 17:02 16 40.89
03/20/2026 17:02 226 40.89
03/20/2026 17:02 320 40.89
03/20/2026 17:02 251 40.89
03/20/2026 17:01 94 40.90
03/20/2026 17:01 126 40.90
03/20/2026 17:01 100 40.90
03/20/2026 17:01 118 40.88
03/20/2026 17:01 228 40.88
03/20/2026 17:01 10 40.86
03/20/2026 17:01 223 40.87
03/20/2026 17:01 63 40.87
03/20/2026 17:01 49 40.87
03/20/2026 17:01 104 40.87
03/20/2026 17:01 112 40.87
03/20/2026 17:01 7 40.87
03/20/2026 17:01 275 40.87
03/20/2026 17:01 48 40.85
03/20/2026 17:01 229 40.86
03/20/2026 17:01 106 40.86
03/20/2026 17:01 214 40.86
03/20/2026 17:01 320 40.86
03/20/2026 17:01 252 40.86
03/20/2026 17:01 320 40.86
03/20/2026 17:00 311 40.85
03/20/2026 17:00 116 40.85
03/20/2026 17:00 66 40.84
03/20/2026 17:00 254 40.84
03/20/2026 17:00 240 40.84
03/20/2026 17:00 279 40.84
03/20/2026 17:00 118 40.84
03/20/2026 17:00 282 40.83
03/20/2026 17:00 320 40.83
03/20/2026 17:00 220 40.83
03/20/2026 17:00 100 40.83
03/20/2026 17:00 250 40.83
03/20/2026 17:00 118 40.83
03/20/2026 17:00 320 40.83
03/20/2026 17:00 16 40.84
03/20/2026 17:00 29 40.84
03/20/2026 17:00 118 40.86
03/20/2026 17:00 315 40.86
03/20/2026 17:00 82 40.85
03/20/2026 17:00 31 40.85
03/20/2026 17:00 122 40.85
03/20/2026 17:00 320 40.86
03/20/2026 16:59 460 40.86
03/20/2026 16:59 200 40.86
03/20/2026 16:59 410 40.86
03/20/2026 16:59 168 40.86
03/20/2026 16:59 170 40.86
03/20/2026 16:59 256 40.87
03/20/2026 16:59 806 40.88
03/20/2026 16:59 114 40.88
03/20/2026 16:59 4 40.89
03/20/2026 16:59 5 40.89
03/20/2026 16:59 9 40.89
03/20/2026 16:59 165 40.89
03/20/2026 16:58 3 40.90
03/20/2026 16:58 11 40.90
03/20/2026 16:58 228 40.89
03/20/2026 16:58 149 40.88
03/20/2026 16:58 118 40.88
03/20/2026 16:58 229 40.88
03/20/2026 16:58 50 40.87
03/20/2026 16:58 118 40.87
03/20/2026 16:58 256 40.87
03/20/2026 16:58 168 40.87
03/20/2026 16:58 152 40.87
03/20/2026 16:58 114 40.87
03/20/2026 16:58 757 40.87
03/20/2026 16:58 188 40.87
03/20/2026 16:58 164 40.88
03/20/2026 16:57 170 40.86
03/20/2026 16:56 221 40.86
03/20/2026 16:56 118 40.86
03/20/2026 16:56 8 40.85
03/20/2026 16:56 199 40.85
03/20/2026 16:56 118 40.85
03/20/2026 16:56 55 40.84
03/20/2026 16:56 215 40.84
03/20/2026 16:56 118 40.84
03/20/2026 16:56 54 40.84
03/20/2026 16:56 315 40.84
03/20/2026 16:56 78 40.84
03/20/2026 16:56 178 40.84
03/20/2026 16:56 118 40.85
03/20/2026 16:56 253 40.83
03/20/2026 16:56 256 40.83
03/20/2026 16:56 256 40.82
03/20/2026 16:56 3 40.82
03/20/2026 16:56 256 40.82
03/20/2026 16:56 3 40.82
03/20/2026 16:56 85 40.82
03/20/2026 16:56 5 40.82
03/20/2026 16:56 118 40.83
03/20/2026 16:56 45 40.83
03/20/2026 16:56 210 40.83
03/20/2026 16:56 73 40.83
03/20/2026 16:56 730 40.83
03/20/2026 16:56 147 40.83
03/20/2026 16:56 45 40.83
03/20/2026 16:56 246 40.84
03/20/2026 16:56 153 40.85
03/20/2026 16:56 45 40.85
03/20/2026 16:56 153 40.86
03/20/2026 16:56 1696 40.86
03/20/2026 16:56 66 40.86
03/20/2026 16:56 172 40.86
03/20/2026 16:56 229 40.87
03/20/2026 16:56 218 40.87
03/20/2026 16:55 932 40.88
03/20/2026 16:55 506 40.88
03/20/2026 16:55 118 40.89
03/20/2026 16:55 256 40.89
03/20/2026 16:55 114 40.89