Kon Ah Del Br Rg
AD
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
12/19/2025 - 17:55:00
34.80
-0.10 ( -0.29% )
More information
Analysis by TheScreener
19.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/19/2025 17:37 7181 34.80
12/19/2025 17:35 500 34.80
12/19/2025 17:35 995 34.80
12/19/2025 17:35 1939 34.80
12/19/2025 17:35 427 34.80
12/19/2025 17:35 579 34.80
12/19/2025 17:35 347 34.80
12/19/2025 17:35 1537 34.80
12/19/2025 17:35 2100 34.80
12/19/2025 17:35 1870 34.80
12/19/2025 17:35 94 34.80
12/19/2025 17:35 49 34.80
12/19/2025 17:35 5807 34.80
12/19/2025 17:35 2546 34.80
12/19/2025 17:35 2378 34.80
12/19/2025 17:35 2289 34.80
12/19/2025 17:35 694 34.80
12/19/2025 17:35 216 34.80
12/19/2025 17:35 578 34.80
12/19/2025 17:35 155 34.80
12/19/2025 17:35 2104 34.80
12/19/2025 17:35 216 34.80
12/19/2025 17:35 2620 34.80
12/19/2025 17:35 2938 34.80
12/19/2025 17:35 66 34.80
12/19/2025 17:35 8218 34.80
12/19/2025 17:35 9765 34.80
12/19/2025 17:35 10369 34.80
12/19/2025 17:35 579 34.80
12/19/2025 17:35 731 34.80
12/19/2025 17:35 794 34.80
12/19/2025 17:35 694 34.80
12/19/2025 17:35 410 34.80
12/19/2025 17:35 170 34.80
12/19/2025 17:35 4602 34.80
12/19/2025 17:35 627 34.80
12/19/2025 17:35 409 34.80
12/19/2025 17:35 579 34.80
12/19/2025 17:35 578 34.80
12/19/2025 17:35 148 34.80
12/19/2025 17:35 431 34.80
12/19/2025 17:35 1629 34.80
12/19/2025 17:35 2351 34.80
12/19/2025 17:35 11 34.80
12/19/2025 17:35 6 34.80
12/19/2025 17:35 10560 34.80
12/19/2025 17:35 3959 34.80
12/19/2025 17:35 12894 34.80
12/19/2025 17:35 21157 34.80
12/19/2025 17:35 2899 34.80
12/19/2025 17:35 621 34.80
12/19/2025 17:35 2759 34.80
12/19/2025 17:35 6807 34.80
12/19/2025 17:35 3038 34.80
12/19/2025 17:35 24216 34.80
12/19/2025 17:35 6484 34.80
12/19/2025 17:35 2938 34.80
12/19/2025 17:35 3036 34.80
12/19/2025 17:35 9093 34.80
12/19/2025 17:35 3035 34.80
12/19/2025 17:35 2836 34.80
12/19/2025 17:35 682 34.80
12/19/2025 17:35 1000 34.80
12/19/2025 17:35 15426 34.80
12/19/2025 17:35 15398 34.80
12/19/2025 17:35 1262 34.80
12/19/2025 17:35 7576 34.80
12/19/2025 17:35 2586 34.80
12/19/2025 17:35 8828 34.80
12/19/2025 17:35 682 34.80
12/19/2025 17:35 2276 34.80
12/19/2025 17:35 682 34.80
12/19/2025 17:35 8828 34.80
12/19/2025 17:35 2586 34.80
12/19/2025 17:35 682 34.80
12/19/2025 17:35 5038 34.80
12/19/2025 17:35 682 34.80
12/19/2025 17:35 502 34.80
12/19/2025 17:35 1010 34.80
12/19/2025 17:35 2586 34.80
12/19/2025 17:35 15238 34.80
12/19/2025 17:35 2900 34.80
12/19/2025 17:35 975 34.80
12/19/2025 17:35 300 34.80
12/19/2025 17:35 4078 34.80
12/19/2025 17:35 819 34.80
12/19/2025 17:35 53 34.80
12/19/2025 17:35 17988 34.80
12/19/2025 17:35 856 34.80
12/19/2025 17:35 856 34.80
12/19/2025 17:35 856 34.80
12/19/2025 17:35 856 34.80
12/19/2025 17:35 856 34.80
12/19/2025 17:35 77 34.80
12/19/2025 17:35 4104 34.80
12/19/2025 17:35 8638 34.80
12/19/2025 17:35 15687 34.80
12/19/2025 17:35 6715 34.80
12/19/2025 17:35 3620 34.80
12/19/2025 17:35 131947 34.80
12/19/2025 17:35 131 34.80
12/19/2025 17:35 188722 34.80
12/19/2025 17:35 3775 34.80
12/19/2025 17:35 16145 34.80
12/19/2025 17:35 12810 34.80
12/19/2025 17:35 2238 34.80
12/19/2025 17:35 11458 34.80
12/19/2025 17:35 15 34.80
12/19/2025 17:35 7762 34.80
12/19/2025 17:35 1625 34.80
12/19/2025 17:35 1299 34.80
12/19/2025 17:35 396 34.80
12/19/2025 17:35 5538 34.80
12/19/2025 17:35 10924 34.80
12/19/2025 17:35 2112 34.80
12/19/2025 17:35 1862 34.80
12/19/2025 17:35 266 34.80
12/19/2025 17:35 623 34.80
12/19/2025 17:35 54 34.80
12/19/2025 17:35 771 34.80
12/19/2025 17:35 665 34.80
12/19/2025 17:35 447 34.80
12/19/2025 17:35 1059 34.80
12/19/2025 17:35 229 34.80
12/19/2025 17:35 1298 34.80
12/19/2025 17:35 58 34.80
12/19/2025 17:35 71 34.80
12/19/2025 17:35 169 34.80
12/19/2025 17:35 4001 34.80
12/19/2025 17:35 5699 34.80
12/19/2025 17:35 9748 34.80
12/19/2025 17:35 148 34.80
12/19/2025 17:35 7417 34.80
12/19/2025 17:35 195 34.80
12/19/2025 17:35 2089 34.80
12/19/2025 17:35 3591 34.80
12/19/2025 17:35 7130 34.80
12/19/2025 17:35 89 34.80
12/19/2025 17:35 981 34.80
12/19/2025 17:35 30 34.80
12/19/2025 17:35 60 34.80
12/19/2025 17:35 25349 34.80
12/19/2025 17:35 10501 34.80
12/19/2025 17:35 5390 34.80
12/19/2025 17:35 391 34.80
12/19/2025 17:35 1557 34.80
12/19/2025 17:35 8529 34.80
12/19/2025 17:35 21603 34.80
12/19/2025 17:35 1 34.80
12/19/2025 17:35 9929 34.80
12/19/2025 17:35 467 34.80
12/19/2025 17:35 497 34.80
12/19/2025 17:35 1432 34.80
12/19/2025 17:35 7430 34.80
12/19/2025 17:35 1485 34.80
12/19/2025 17:35 1345 34.80
12/19/2025 17:35 2226 34.80
12/19/2025 17:35 1574 34.80
12/19/2025 17:35 6 34.80
12/19/2025 17:35 266 34.80
12/19/2025 17:35 1735 34.80
12/19/2025 17:35 259 34.80
12/19/2025 17:35 2322 34.80
12/19/2025 17:35 285 34.80
12/19/2025 17:35 273 34.80
12/19/2025 17:35 2507 34.80
12/19/2025 17:35 6878 34.80
12/19/2025 17:35 586 34.80
12/19/2025 17:35 839 34.80
12/19/2025 17:35 427 34.80
12/19/2025 17:35 6855 34.80
12/19/2025 17:35 28459 34.80
12/19/2025 17:35 1393 34.80
12/19/2025 17:35 24 34.80
12/19/2025 17:35 5464 34.80
12/19/2025 17:35 413 34.80
12/19/2025 17:35 225 34.80
12/19/2025 17:35 5133 34.80
12/19/2025 17:35 15761 34.80
12/19/2025 17:35 5132 34.80
12/19/2025 17:35 4471 34.80
12/19/2025 17:35 662 34.80
12/19/2025 17:35 118 34.80
12/19/2025 17:35 5133 34.80
12/19/2025 17:35 199 34.80
12/19/2025 17:35 63 34.80
12/19/2025 17:35 379 34.80
12/19/2025 17:35 480 34.80
12/19/2025 17:35 2742 34.80
12/19/2025 17:35 275 34.80
12/19/2025 17:35 1243 34.80
12/19/2025 17:35 3026 34.80
12/19/2025 17:35 5693 34.80
12/19/2025 17:35 2946 34.80
12/19/2025 17:35 2946 34.80
12/19/2025 17:35 1014 34.80
12/19/2025 17:35 31 34.80
12/19/2025 17:35 2 34.80
12/19/2025 17:35 98 34.80
12/19/2025 17:35 105 34.80
12/19/2025 17:35 403 34.80
12/19/2025 17:35 285 34.80
12/19/2025 17:35 3950 34.80
12/19/2025 17:35 364 34.80
12/19/2025 17:35 1928 34.80
12/19/2025 17:35 8 34.80
12/19/2025 17:35 8 34.80
12/19/2025 17:35 20 34.80
12/19/2025 17:35 223 34.80
12/19/2025 17:35 190 34.80
12/19/2025 17:35 2223 34.80
12/19/2025 17:35 493 34.80
12/19/2025 17:35 20 34.80
12/19/2025 17:35 154 34.80
12/19/2025 17:35 3933 34.80
12/19/2025 17:35 651 34.80
12/19/2025 17:35 4600 34.80
12/19/2025 17:35 182 34.80
12/19/2025 17:35 13689 34.80
12/19/2025 17:35 155 34.80
12/19/2025 17:35 224 34.80
12/19/2025 17:35 377 34.80
12/19/2025 17:35 1192 34.80
12/19/2025 17:35 556 34.80
12/19/2025 17:35 447 34.80
12/19/2025 17:35 220 34.80
12/19/2025 17:35 452 34.80
12/19/2025 17:35 2096 34.80
12/19/2025 17:35 35038 34.80
12/19/2025 17:35 656 34.80
12/19/2025 17:35 962 34.80
12/19/2025 17:35 1499 34.80
12/19/2025 17:35 231 34.80
12/19/2025 17:35 1077 34.80
12/19/2025 17:35 33 34.80
12/19/2025 17:35 725 34.80
12/19/2025 17:35 50 34.80
12/19/2025 17:35 11327 34.80
12/19/2025 17:35 573 34.80
12/19/2025 17:35 193 34.80
12/19/2025 17:35 195 34.80
12/19/2025 17:35 584 34.80
12/19/2025 17:35 152 34.80
12/19/2025 17:35 114 34.80
12/19/2025 17:35 38646 34.80
12/19/2025 17:35 75933 34.80
12/19/2025 17:35 556 34.80
12/19/2025 17:35 7229 34.80
12/19/2025 17:35 3712 34.80
12/19/2025 17:35 464 34.80
12/19/2025 17:35 58 34.80
12/19/2025 17:35 9977 34.80
12/19/2025 17:35 14 34.80
12/19/2025 17:35 16 34.80
12/19/2025 17:35 46 34.80
12/19/2025 17:35 6164 34.80
12/19/2025 17:35 3504 34.80
12/19/2025 17:35 8221 34.80
12/19/2025 17:35 80 34.80
12/19/2025 17:35 3708 34.80
12/19/2025 17:35 1563 34.80
12/19/2025 17:35 6771 34.80
12/19/2025 17:35 368 34.80
12/19/2025 17:35 4183 34.80
12/19/2025 17:35 20652 34.80
12/19/2025 17:35 39 34.80
12/19/2025 17:35 20697 34.80
12/19/2025 17:35 1224 34.80
12/19/2025 17:35 4207 34.80
12/19/2025 17:35 3139 34.80
12/19/2025 17:35 354 34.80
12/19/2025 17:35 370 34.80
12/19/2025 17:35 53 34.80
12/19/2025 17:35 46 34.80
12/19/2025 17:35 3300 34.80
12/19/2025 17:35 387 34.80
12/19/2025 17:35 804 34.80
12/19/2025 17:35 17655 34.80
12/19/2025 17:35 512 34.80
12/19/2025 17:35 1391 34.80
12/19/2025 17:35 4828 34.80
12/19/2025 17:35 574 34.80
12/19/2025 17:35 5189 34.80
12/19/2025 17:35 249 34.80
12/19/2025 17:35 863 34.80
12/19/2025 17:35 4208 34.80
12/19/2025 17:35 434 34.80
12/19/2025 17:35 1633 34.80
12/19/2025 17:35 2112 34.80
12/19/2025 17:35 4179 34.80
12/19/2025 17:35 5185 34.80
12/19/2025 17:35 8321 34.80
12/19/2025 17:35 1330 34.80
12/19/2025 17:35 4798 34.80
12/19/2025 17:35 3036 34.80
12/19/2025 17:35 7051 34.80
12/19/2025 17:35 77 34.80
12/19/2025 17:35 77750 34.80
12/19/2025 17:35 77506 34.80
12/19/2025 17:35 119739 34.80
12/19/2025 17:35 28982 34.80
12/19/2025 17:35 8877 34.80
12/19/2025 17:35 14895 34.80
12/19/2025 17:35 77 34.80
12/19/2025 17:35 333 34.80
12/19/2025 17:35 3300 34.80
12/19/2025 17:35 944 34.80
12/19/2025 17:35 1095 34.80
12/19/2025 17:35 1048 34.80
12/19/2025 17:35 1401 34.80
12/19/2025 17:35 1094 34.80
12/19/2025 17:35 1192 34.80
12/19/2025 17:35 409 34.80
12/19/2025 17:35 180 34.80
12/19/2025 17:35 1069 34.80
12/19/2025 17:35 668 34.80
12/19/2025 17:35 929 34.80
12/19/2025 17:35 424 34.80
12/19/2025 17:35 1851 34.80
12/19/2025 17:35 5123 34.80
12/19/2025 17:35 1263 34.80
12/19/2025 17:35 15 34.80
12/19/2025 17:35 1 34.80
12/19/2025 17:35 2075 34.80
12/19/2025 17:35 4116 34.80
12/19/2025 17:35 1997 34.80
12/19/2025 17:35 2330 34.80
12/19/2025 17:35 4019 34.80
12/19/2025 17:35 73504 34.80
12/19/2025 17:35 84 34.80
12/19/2025 17:35 4 34.80
12/19/2025 17:35 196 34.80
12/19/2025 17:35 82 34.80
12/19/2025 17:35 9 34.80
12/19/2025 17:35 25915 34.80
12/19/2025 17:35 241 34.80
12/19/2025 17:35 223 34.80
12/19/2025 17:35 31 34.80
12/19/2025 17:35 14210 34.80
12/19/2025 17:35 8062 34.80
12/19/2025 17:35 138 34.80
12/19/2025 17:35 25003 34.80
12/19/2025 17:35 1 34.80
12/19/2025 17:35 3999 34.80
12/19/2025 17:35 142 34.80
12/19/2025 17:35 63 34.80
12/19/2025 17:35 5081 34.80
12/19/2025 17:35 1184 34.80
12/19/2025 17:35 655 34.80
12/19/2025 17:35 28 34.80
12/19/2025 17:35 12347 34.80
12/19/2025 17:35 1434 34.80
12/19/2025 17:35 1926 34.80
12/19/2025 17:35 3648 34.80
12/19/2025 17:35 11986 34.80
12/19/2025 17:35 10314 34.80
12/19/2025 17:35 1132 34.80
12/19/2025 17:35 163 34.80
12/19/2025 17:35 5154 34.80
12/19/2025 17:35 654 34.80
12/19/2025 17:35 15 34.80
12/19/2025 17:35 33 34.80
12/19/2025 17:35 190 34.80
12/19/2025 17:35 1190 34.80
12/19/2025 17:35 841 34.80
12/19/2025 17:35 956 34.80
12/19/2025 17:35 1125 34.80
12/19/2025 17:35 63 34.80
12/19/2025 17:35 1983 34.80
12/19/2025 17:35 15348 34.80
12/19/2025 17:35 20727 34.80
12/19/2025 17:35 8877 34.80
12/19/2025 17:35 8255 34.80
12/19/2025 17:35 2498 34.80
12/19/2025 17:35 46560 34.80
12/19/2025 17:35 38 34.80
12/19/2025 17:35 345 34.80
12/19/2025 17:35 160 34.80
12/19/2025 17:35 5645 34.80
12/19/2025 17:35 5109 34.80
12/19/2025 17:35 5115 34.80
12/19/2025 17:35 23467 34.80
12/19/2025 17:35 22 34.80
12/19/2025 17:35 9357 34.80
12/19/2025 17:35 5154 34.80
12/19/2025 17:35 45 34.80
12/19/2025 17:35 1 34.80
12/19/2025 17:35 366 34.80
12/19/2025 17:35 2226 34.80
12/19/2025 17:35 5144 34.80
12/19/2025 17:35 10112 34.80
12/19/2025 17:35 484 34.80
12/19/2025 17:35 766 34.80
12/19/2025 17:35 3683 34.80
12/19/2025 17:35 2396 34.80
12/19/2025 17:35 20 34.80
12/19/2025 17:35 1809 34.80
12/19/2025 17:35 19561 34.80
12/19/2025 17:35 9763 34.80
12/19/2025 17:35 4808 34.80
12/19/2025 17:35 3964 34.80
12/19/2025 17:35 1325 34.80
12/19/2025 17:35 807 34.80
12/19/2025 17:35 790 34.80
12/19/2025 17:35 232 34.80
12/19/2025 17:35 388 34.80
12/19/2025 17:35 99 34.80
12/19/2025 17:35 8 34.80
12/19/2025 17:35 4653 34.80
12/19/2025 17:35 4345 34.80
12/19/2025 17:35 8174 34.80
12/19/2025 17:35 3755 34.80
12/19/2025 17:35 2449 34.80
12/19/2025 17:35 3128 34.80
12/19/2025 17:35 1164 34.80
12/19/2025 17:35 507 34.80
12/19/2025 17:35 539 34.80
12/19/2025 17:35 52 34.80
12/19/2025 17:35 164 34.80
12/19/2025 17:35 42185 34.80
12/19/2025 17:35 10315 34.80
12/19/2025 17:35 5865 34.80
12/19/2025 17:35 38 34.80
12/19/2025 17:35 4461 34.80
12/19/2025 17:35 1867 34.80
12/19/2025 17:35 8930 34.80
12/19/2025 17:35 3638 34.80
12/19/2025 17:35 8139 34.80
12/19/2025 17:35 3014 34.80
12/19/2025 17:35 29719 34.80
12/19/2025 17:35 15167 34.80
12/19/2025 17:35 5865 34.80
12/19/2025 17:35 3555 34.80
12/19/2025 17:35 3853 34.80
12/19/2025 17:35 2738 34.80
12/19/2025 17:35 1073 34.80
12/19/2025 17:35 459 34.80
12/19/2025 17:35 474 34.80
12/19/2025 17:35 305 34.80
12/19/2025 17:35 41 34.80
12/19/2025 17:35 28539 34.80
12/19/2025 17:35 28971 34.80
12/19/2025 17:35 923 34.80
12/19/2025 17:35 100 34.80
12/19/2025 17:35 365 34.80
12/19/2025 17:35 37 34.80
12/19/2025 17:35 3135 34.80
12/19/2025 17:35 1821 34.80
12/19/2025 17:35 4224 34.80
12/19/2025 17:35 2813 34.80
12/19/2025 17:35 99 34.80
12/19/2025 17:35 243 34.80
12/19/2025 17:35 3237 34.80
12/19/2025 17:35 30135 34.80
12/19/2025 17:35 1807 34.80
12/19/2025 17:35 747 34.80
12/19/2025 17:35 1520 34.80
12/19/2025 17:35 166 34.80
12/19/2025 17:35 450 34.80
12/19/2025 17:35 9046 34.80
12/19/2025 17:35 640 34.80
12/19/2025 17:35 4 34.80
12/19/2025 17:35 1871 34.80
12/19/2025 17:35 3590 34.80
12/19/2025 17:35 4424 34.80
12/19/2025 17:35 202 34.80
12/19/2025 17:35 2492 34.80
12/19/2025 17:35 12913 34.80
12/19/2025 17:35 6823 34.80
12/19/2025 17:35 2452 34.80
12/19/2025 17:35 14436 34.80
12/19/2025 17:35 36043 34.80
12/19/2025 17:35 2024 34.80
12/19/2025 17:35 1390 34.80
12/19/2025 17:35 146 34.80
12/19/2025 17:35 27 34.80
12/19/2025 17:35 1014 34.80
12/19/2025 17:35 37849 34.80
12/19/2025 17:35 39569 34.80
12/19/2025 17:35 180 34.80
12/19/2025 17:35 580 34.80
12/19/2025 17:35 1340 34.80
12/19/2025 17:35 437 34.80
12/19/2025 17:35 427 34.80
12/19/2025 17:35 526 34.80
12/19/2025 17:35 165 34.80
12/19/2025 17:35 3411 34.80
12/19/2025 17:35 116 34.80
12/19/2025 17:35 1120 34.80
12/19/2025 17:35 578 34.80
12/19/2025 17:35 7 34.80
12/19/2025 17:35 1499 34.80
12/19/2025 17:35 11 34.80
12/19/2025 17:35 2965 34.80
12/19/2025 17:35 107 34.80
12/19/2025 17:35 15126 34.80
12/19/2025 17:35 179 34.80
12/19/2025 17:35 129 34.80
12/19/2025 17:35 16 34.80
12/19/2025 17:35 716 34.80
12/19/2025 17:35 115 34.80
12/19/2025 17:35 57 34.80
12/19/2025 17:35 23 34.80
12/19/2025 17:35 19 34.80
12/19/2025 17:35 68 34.80
12/19/2025 17:35 82 34.80
12/19/2025 17:35 608 34.80
12/19/2025 17:35 1325 34.80
12/19/2025 17:35 1727 34.80
12/19/2025 17:35 276 34.80
12/19/2025 17:35 810 34.80
12/19/2025 17:35 153 34.80
12/19/2025 17:35 5 34.80
12/19/2025 17:35 1 34.80
12/19/2025 17:35 3110 34.80
12/19/2025 17:35 614 34.80
12/19/2025 17:35 284 34.80
12/19/2025 17:35 129 34.80
12/19/2025 17:35 12 34.80
12/19/2025 17:35 7 34.80
12/19/2025 17:35 1 34.80
12/19/2025 17:35 11 34.80
12/19/2025 17:35 7 34.80
12/19/2025 17:35 258 34.80
12/19/2025 17:35 13103 34.80
12/19/2025 17:35 93 34.80
12/19/2025 17:35 100 34.80
12/19/2025 17:35 580 34.80
12/19/2025 17:35 195 34.80
12/19/2025 17:35 175 34.80
12/19/2025 17:35 1670 34.80
12/19/2025 17:35 2116 34.80
12/19/2025 17:35 7479 34.80
12/19/2025 17:35 3 34.80
12/19/2025 17:35 894 34.80
12/19/2025 17:35 4 34.80
12/19/2025 17:35 30 34.80
12/19/2025 17:35 1181 34.80
12/19/2025 17:35 1 34.80
12/19/2025 17:35 976 34.80
12/19/2025 17:35 395 34.80
12/19/2025 17:35 1862 34.80
12/19/2025 17:35 12 34.80
12/19/2025 17:35 721 34.80
12/19/2025 17:35 268 34.80
12/19/2025 17:35 1 34.80
12/19/2025 17:35 42 34.80
12/19/2025 17:35 77 34.80
12/19/2025 17:35 291 34.80
12/19/2025 17:35 3 34.80
12/19/2025 17:35 155 34.80
12/19/2025 17:35 49 34.80
12/19/2025 17:35 13 34.80
12/19/2025 17:35 5 34.80
12/19/2025 17:35 311 34.80
12/19/2025 17:35 293 34.80
12/19/2025 17:35 117 34.80
12/19/2025 17:35 67 34.80
12/19/2025 17:35 23 34.80
12/19/2025 17:35 180 34.80
12/19/2025 17:35 511 34.80
12/19/2025 17:35 163 34.80
12/19/2025 17:35 214 34.80
12/19/2025 17:35 7819 34.80
12/19/2025 17:35 2212 34.80
12/19/2025 17:35 115 34.80
12/19/2025 17:35 8220 34.80
12/19/2025 17:29 3 34.85
12/19/2025 17:29 2 34.85
12/19/2025 17:29 14 34.85
12/19/2025 17:29 137 34.85
12/19/2025 17:29 213 34.85
12/19/2025 17:29 4 34.85
12/19/2025 17:28 368 34.85
12/19/2025 17:28 236 34.85
12/19/2025 17:28 73 34.85
12/19/2025 17:28 142 34.85
12/19/2025 17:28 159 34.85
12/19/2025 17:28 1 34.85
12/19/2025 17:27 4 34.86
12/19/2025 17:27 104 34.86
12/19/2025 17:27 368 34.86
12/19/2025 17:27 441 34.86
12/19/2025 17:27 172 34.86
12/19/2025 17:26 483 34.86
12/19/2025 17:26 57 34.86
12/19/2025 17:26 267 34.86
12/19/2025 17:26 8 34.86
12/19/2025 17:26 75 34.86
12/19/2025 17:26 353 34.86
12/19/2025 17:26 366 34.86
12/19/2025 17:26 613 34.86
12/19/2025 17:26 130 34.87
12/19/2025 17:26 483 34.87
12/19/2025 17:26 162 34.88
12/19/2025 17:26 382 34.87
12/19/2025 17:26 700 34.87
12/19/2025 17:26 276 34.87
12/19/2025 17:26 613 34.87
12/19/2025 17:26 225 34.87
12/19/2025 17:26 381 34.87
12/19/2025 17:26 700 34.87
12/19/2025 17:26 598 34.87
12/19/2025 17:26 15 34.87
12/19/2025 17:26 200 34.87
12/19/2025 17:26 200 34.87
12/19/2025 17:26 381 34.87
12/19/2025 17:26 700 34.87
12/19/2025 17:26 613 34.87
12/19/2025 17:26 508 34.87
12/19/2025 17:26 700 34.87
12/19/2025 17:26 613 34.87
12/19/2025 17:26 381 34.87
12/19/2025 17:26 158 34.87
12/19/2025 17:25 152 34.87
12/19/2025 17:25 185 34.87
12/19/2025 17:25 15 34.87
12/19/2025 17:25 9 34.87
12/19/2025 17:25 200 34.87
12/19/2025 17:25 101 34.87
12/19/2025 17:25 220 34.87
12/19/2025 17:25 153 34.87
12/19/2025 17:25 183 34.87
12/19/2025 17:25 152 34.87
12/19/2025 17:25 272 34.86
12/19/2025 17:25 613 34.86
12/19/2025 17:25 613 34.86
12/19/2025 17:25 613 34.86
12/19/2025 17:25 150 34.85
12/19/2025 17:25 189 34.86
12/19/2025 17:25 5 34.86
12/19/2025 17:25 653 34.86
12/19/2025 17:25 270 34.86
12/19/2025 17:25 170 34.86
12/19/2025 17:25 45 34.86
12/19/2025 17:25 15 34.86
12/19/2025 17:25 202 34.86
12/19/2025 17:25 389 34.86
12/19/2025 17:25 809 34.86
12/19/2025 17:24 8 34.86
12/19/2025 17:24 290 34.86
12/19/2025 17:24 298 34.86
12/19/2025 17:24 613 34.85
12/19/2025 17:24 3 34.85
12/19/2025 17:24 150 34.85
12/19/2025 17:24 80 34.84
12/19/2025 17:24 276 34.84
12/19/2025 17:24 613 34.84
12/19/2025 17:24 1344 34.84
12/19/2025 17:24 74 34.84
12/19/2025 17:24 82 34.84
12/19/2025 17:24 613 34.84
12/19/2025 17:24 5 34.84
12/19/2025 17:24 284 34.84
12/19/2025 17:24 22 34.84
12/19/2025 17:24 1437 34.84
12/19/2025 17:24 202 34.84
12/19/2025 17:24 166 34.84
12/19/2025 17:24 103 34.84
12/19/2025 17:24 386 34.84
12/19/2025 17:23 119 34.83
12/19/2025 17:23 196 34.83
12/19/2025 17:23 417 34.83
12/19/2025 17:23 4 34.83
12/19/2025 17:21 289 34.83
12/19/2025 17:21 613 34.83
12/19/2025 17:21 250 34.83
12/19/2025 17:21 193 34.83
12/19/2025 17:21 89 34.83
12/19/2025 17:21 280 34.83
12/19/2025 17:21 48 34.83
12/19/2025 17:21 610 34.83
12/19/2025 17:21 144 34.83
12/19/2025 17:21 24 34.83
12/19/2025 17:21 870 34.83
12/19/2025 17:21 450 34.83
12/19/2025 17:21 613 34.83
12/19/2025 17:21 387 34.83
12/19/2025 17:21 435 34.83
12/19/2025 17:21 178 34.83
12/19/2025 17:21 319 34.83
12/19/2025 17:21 119 34.83
12/19/2025 17:21 47 34.83
12/19/2025 17:21 79 34.83
12/19/2025 17:21 90 34.83
12/19/2025 17:21 613 34.83
12/19/2025 17:21 254 34.83
12/19/2025 17:21 252 34.83
12/19/2025 17:21 79 34.83
12/19/2025 17:21 315 34.83
12/19/2025 17:20 26 34.85
12/19/2025 17:20 150 34.84
12/19/2025 17:20 456 34.84
12/19/2025 17:20 613 34.84
12/19/2025 17:20 17 34.84
12/19/2025 17:20 325 34.84
12/19/2025 17:20 860 34.84
12/19/2025 17:18 1049 34.84
12/19/2025 17:18 52 34.84
12/19/2025 17:18 147 34.84
12/19/2025 17:18 420 34.84
12/19/2025 17:18 149 34.84
12/19/2025 17:18 381 34.84
12/19/2025 17:18 52 34.84
12/19/2025 17:17 430 34.84
12/19/2025 17:17 47 34.83
12/19/2025 17:17 118 34.83
12/19/2025 17:17 82 34.83
12/19/2025 17:17 168 34.83
12/19/2025 17:15 238 34.84
12/19/2025 17:14 817 34.84
12/19/2025 17:14 269 34.84
12/19/2025 17:14 245 34.84
12/19/2025 17:14 817 34.83
12/19/2025 17:14 284 34.83
12/19/2025 17:14 3 34.83
12/19/2025 17:14 151 34.83
12/19/2025 17:14 666 34.83
12/19/2025 17:14 28 34.83
12/19/2025 17:14 201 34.83
12/19/2025 17:14 415 34.83
12/19/2025 17:14 245 34.83
12/19/2025 17:14 387 34.83
12/19/2025 17:14 6 34.83
12/19/2025 17:12 199 34.82
12/19/2025 17:12 415 34.82
12/19/2025 17:12 273 34.82
12/19/2025 17:12 42 34.81
12/19/2025 17:12 154 34.81
12/19/2025 17:12 91 34.81
12/19/2025 17:12 817 34.81
12/19/2025 17:11 16 34.82
12/19/2025 17:11 817 34.82
12/19/2025 17:11 238 34.82
12/19/2025 17:11 579 34.82
12/19/2025 17:10 817 34.82
12/19/2025 17:10 288 34.82
12/19/2025 17:10 172 34.82
12/19/2025 17:10 391 34.82
12/19/2025 17:10 817 34.82
12/19/2025 17:10 276 34.82
12/19/2025 17:10 442 34.82
12/19/2025 17:10 817 34.82
12/19/2025 17:10 280 34.82
12/19/2025 17:10 128 34.81
12/19/2025 17:10 2 34.81
12/19/2025 17:10 392 34.81
12/19/2025 17:10 35 34.81
12/19/2025 17:10 80 34.81
12/19/2025 17:10 86 34.81
12/19/2025 17:10 184 34.82
12/19/2025 17:10 14 34.82
12/19/2025 17:10 415 34.82
12/19/2025 17:10 162 34.82
12/19/2025 17:09 331 34.82
12/19/2025 17:09 176 34.82
12/19/2025 17:09 50 34.82
12/19/2025 17:09 107 34.83
12/19/2025 17:09 391 34.83
12/19/2025 17:09 808 34.83
12/19/2025 17:08 516 34.83
12/19/2025 17:08 175 34.83
12/19/2025 17:08 121 34.83
12/19/2025 17:08 354 34.83
12/19/2025 17:07 690 34.82
12/19/2025 17:07 6 34.82
12/19/2025 17:07 200 34.82
12/19/2025 17:07 27 34.82
12/19/2025 17:07 165 34.82
12/19/2025 17:07 208 34.82
12/19/2025 17:07 101 34.82
12/19/2025 17:06 55 34.82
12/19/2025 17:06 171 34.82
12/19/2025 17:06 817 34.82
12/19/2025 17:06 97 34.82
12/19/2025 17:06 720 34.82
12/19/2025 17:06 458 34.82
12/19/2025 17:06 33 34.82
12/19/2025 17:06 380 34.82
12/19/2025 17:06 395 34.82
12/19/2025 17:06 269 34.82
12/19/2025 17:06 54 34.82
12/19/2025 17:06 58 34.82
12/19/2025 17:06 799 34.83
12/19/2025 17:06 717 34.83
12/19/2025 17:06 12 34.83
12/19/2025 17:06 122 34.83
12/19/2025 17:06 293 34.83
12/19/2025 17:06 220 34.84
12/19/2025 17:06 118 34.84
12/19/2025 17:06 277 34.84
12/19/2025 17:06 49 34.85
12/19/2025 17:06 3850 34.85
12/19/2025 17:06 343 34.85
12/19/2025 17:06 817 34.85
12/19/2025 17:06 212 34.85
12/19/2025 17:06 10 34.85
12/19/2025 17:06 5324 34.85
12/19/2025 17:06 11 34.85
12/19/2025 17:06 2875 34.85
12/19/2025 17:06 5000 34.85
12/19/2025 17:06 78 34.85
12/19/2025 17:06 200 34.85
12/19/2025 17:06 750 34.85
12/19/2025 17:06 415 34.85
12/19/2025 17:06 385 34.85
12/19/2025 17:06 150 34.85
12/19/2025 17:06 520 34.85
12/19/2025 17:06 395 34.85
12/19/2025 17:06 287 34.85
12/19/2025 17:06 212 34.85
12/19/2025 17:06 817 34.85
12/19/2025 17:06 284 34.85
12/19/2025 17:06 14 34.85
12/19/2025 17:06 136 34.84
12/19/2025 17:06 15 34.84
12/19/2025 17:06 395 34.84
12/19/2025 17:06 167 34.84
12/19/2025 17:06 484 34.84
12/19/2025 17:06 288 34.84
12/19/2025 17:06 200 34.84
12/19/2025 17:06 285 34.84
12/19/2025 17:06 817 34.84
12/19/2025 17:06 61 34.84
12/19/2025 17:06 212 34.84
12/19/2025 17:06 213 34.84
12/19/2025 17:06 244 34.83
12/19/2025 17:06 171 34.83
12/19/2025 17:05 289 34.83
12/19/2025 17:05 309 34.83
12/19/2025 17:05 842 34.83
12/19/2025 17:03 35 34.83
12/19/2025 17:03 199 34.84
12/19/2025 17:03 326 34.84
12/19/2025 17:03 280 34.84
12/19/2025 17:03 816 34.84
12/19/2025 17:03 1 34.84
12/19/2025 17:03 3491 34.83
12/19/2025 17:03 37 34.83
12/19/2025 17:03 750 34.83
12/19/2025 17:03 107 34.83
12/19/2025 17:03 200 34.83
12/19/2025 17:03 71 34.83
12/19/2025 17:03 368 34.83
12/19/2025 17:03 261 34.83
12/19/2025 17:03 168 34.83
12/19/2025 17:03 100 34.83
12/19/2025 17:03 654 34.83
12/19/2025 17:03 2 34.84
12/19/2025 17:03 108 34.84
12/19/2025 17:03 203 34.84
12/19/2025 17:03 110 34.84
12/19/2025 17:03 131 34.84
12/19/2025 17:03 102 34.84
12/19/2025 17:03 127 34.84
12/19/2025 17:03 68 34.84
12/19/2025 17:03 125 34.84
12/19/2025 17:03 817 34.84
12/19/2025 17:03 51 34.85
12/19/2025 17:03 377 34.85
12/19/2025 17:03 21 34.85
12/19/2025 17:03 798 34.85
12/19/2025 17:03 144 34.85
12/19/2025 17:03 96 34.85
12/19/2025 17:03 401 34.85
12/19/2025 17:03 203 34.85
12/19/2025 17:03 355 34.85
12/19/2025 17:03 93 34.85
12/19/2025 17:03 235 34.85
12/19/2025 17:03 133 34.85
12/19/2025 17:03 817 34.85
12/19/2025 17:00 146 34.86
12/19/2025 17:00 154 34.86
12/19/2025 17:00 319 34.86
12/19/2025 17:00 279 34.86
12/19/2025 17:00 115 34.86
12/19/2025 17:00 166 34.86
12/19/2025 17:00 37 34.86
12/19/2025 17:00 736 34.86
12/19/2025 17:00 152 34.86
12/19/2025 17:00 139 34.86
12/19/2025 17:00 211 34.86
12/19/2025 17:00 509 34.87
12/19/2025 17:00 105 34.87
12/19/2025 17:00 91 34.87
12/19/2025 17:00 261 34.87
12/19/2025 17:00 61 34.87
12/19/2025 17:00 751 34.87
12/19/2025 17:00 40 34.87
12/19/2025 17:00 312 34.87
12/19/2025 17:00 276 34.88
12/19/2025 17:00 817 34.88
12/19/2025 16:59 294 34.88
12/19/2025 16:59 639 34.88
12/19/2025 16:59 212 34.88
12/19/2025 16:59 128 34.88
12/19/2025 16:59 28 34.88
12/19/2025 16:59 192 34.88
12/19/2025 16:59 15 34.88
12/19/2025 16:59 817 34.88
12/19/2025 16:59 222 34.88
12/19/2025 16:59 231 34.88
12/19/2025 16:59 15 34.88
12/19/2025 16:59 247 34.88
12/19/2025 16:59 45 34.87
12/19/2025 16:59 7 34.87
12/19/2025 16:59 93 34.87
12/19/2025 16:59 513 34.87
12/19/2025 16:58 509 34.86
12/19/2025 16:58 8 34.86
12/19/2025 16:58 245 34.86
12/19/2025 16:58 415 34.86
12/19/2025 16:58 102 34.86
12/19/2025 16:58 194 34.86
12/19/2025 16:58 212 34.86
12/19/2025 16:58 1973 34.86
12/19/2025 16:58 140 34.86
12/19/2025 16:58 116 34.85
12/19/2025 16:58 119 34.85
12/19/2025 16:58 212 34.85
12/19/2025 16:57 32 34.84
12/19/2025 16:57 215 34.84
12/19/2025 16:57 97 34.84
12/19/2025 16:57 740 34.84
12/19/2025 16:57 115 34.84
12/19/2025 16:57 125 34.84
12/19/2025 16:57 514 34.84
12/19/2025 16:57 402 34.84
12/19/2025 16:57 415 34.84
12/19/2025 16:57 288 34.84
12/19/2025 16:57 982 34.84
12/19/2025 16:57 212 34.84
12/19/2025 16:57 15 34.84
12/19/2025 16:57 546 34.84
12/19/2025 16:57 817 34.84
12/19/2025 16:57 200 34.84
12/19/2025 16:57 544 34.84
12/19/2025 16:57 31 34.84
12/19/2025 16:55 68 34.84
12/19/2025 16:55 762 34.84
12/19/2025 16:55 134 34.84
12/19/2025 16:55 276 34.84
12/19/2025 16:55 212 34.84
12/19/2025 16:55 101 34.84
12/19/2025 16:55 82 34.84
12/19/2025 16:55 506 34.85
12/19/2025 16:55 186 34.85
12/19/2025 16:55 212 34.85
12/19/2025 16:55 55 34.85
12/19/2025 16:55 68 34.85
12/19/2025 16:55 415 34.84