Kon Ah Del Br Rg
AD
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
12/24/2025 - 10:22:29
34.61
+0.09 ( +0.26% )
More information
Analysis by TheScreener
23.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/24/2025 10:21 300 34.61
12/24/2025 10:21 146 34.60
12/24/2025 10:21 450 34.60
12/24/2025 10:21 100 34.60
12/24/2025 10:21 300 34.60
12/24/2025 10:21 183 34.60
12/24/2025 10:20 183 34.59
12/24/2025 10:20 91 34.58
12/24/2025 10:20 145 34.58
12/24/2025 10:18 121 34.57
12/24/2025 10:17 35 34.57
12/24/2025 10:16 93 34.57
12/24/2025 10:16 14 34.57
12/24/2025 10:16 200 34.56
12/24/2025 10:13 112 34.57
12/24/2025 10:11 210 34.55
12/24/2025 10:11 19 34.55
12/24/2025 10:11 81 34.55
12/24/2025 10:11 130 34.55
12/24/2025 10:11 84 34.55
12/24/2025 10:11 100 34.55
12/24/2025 10:11 104 34.55
12/24/2025 10:11 65 34.55
12/24/2025 10:11 104 34.55
12/24/2025 10:11 34 34.55
12/24/2025 10:08 33 34.56
12/24/2025 10:08 30 34.56
12/24/2025 10:08 270 34.56
12/24/2025 10:06 85 34.57
12/24/2025 10:06 35 34.57
12/24/2025 10:06 15 34.57
12/24/2025 10:06 729 34.57
12/24/2025 10:06 50 34.57
12/24/2025 10:06 100 34.57
12/24/2025 10:06 51 34.57
12/24/2025 10:06 245 34.57
12/24/2025 10:06 35 34.57
12/24/2025 10:06 300 34.57
12/24/2025 10:06 490 34.57
12/24/2025 10:06 100 34.57
12/24/2025 10:05 25 34.56
12/24/2025 10:04 40 34.57
12/24/2025 10:03 122 34.56
12/24/2025 10:01 79 34.55
12/24/2025 10:00 50 34.55
12/24/2025 10:00 400 34.55
12/24/2025 09:54 55 34.56
12/24/2025 09:53 171 34.57
12/24/2025 09:53 183 34.57
12/24/2025 09:53 183 34.57
12/24/2025 09:53 22 34.57
12/24/2025 09:52 34 34.57
12/24/2025 09:52 34 34.57
12/24/2025 09:52 104 34.57
12/24/2025 09:52 101 34.57
12/24/2025 09:52 108 34.57
12/24/2025 09:52 75 34.57
12/24/2025 09:52 15 34.57
12/24/2025 09:52 269 34.57
12/24/2025 09:52 179 34.57
12/24/2025 09:52 34 34.57
12/24/2025 09:50 14 34.58
12/24/2025 09:50 183 34.58
12/24/2025 09:49 183 34.58
12/24/2025 09:49 15 34.59
12/24/2025 09:49 100 34.59
12/24/2025 09:49 112 34.59
12/24/2025 09:48 183 34.60
12/24/2025 09:45 15 34.60
12/24/2025 09:45 25 34.60
12/24/2025 09:45 175 34.60
12/24/2025 09:45 183 34.60
12/24/2025 09:45 100 34.60
12/24/2025 09:45 15 34.59
12/24/2025 09:45 104 34.59
12/24/2025 09:45 3 34.59
12/24/2025 09:43 183 34.59
12/24/2025 09:43 76 34.58
12/24/2025 09:41 63 34.58
12/24/2025 09:41 102 34.58
12/24/2025 09:41 138 34.58
12/24/2025 09:40 21 34.56
12/24/2025 09:39 210 34.58
12/24/2025 09:38 183 34.57
12/24/2025 09:38 100 34.57
12/24/2025 09:38 15 34.57
12/24/2025 09:38 163 34.57
12/24/2025 09:38 112 34.57
12/24/2025 09:38 169 34.57
12/24/2025 09:38 137 34.57
12/24/2025 09:37 250 34.58
12/24/2025 09:37 183 34.58
12/24/2025 09:37 120 34.58
12/24/2025 09:37 105 34.58
12/24/2025 09:37 200 34.58
12/24/2025 09:37 161 34.58
12/24/2025 09:37 27 34.58
12/24/2025 09:37 15 34.59
12/24/2025 09:37 15 34.59
12/24/2025 09:37 109 34.59
12/24/2025 09:36 40 34.60
12/24/2025 09:33 36 34.60
12/24/2025 09:33 52 34.60
12/24/2025 09:33 65 34.59
12/24/2025 09:33 183 34.59
12/24/2025 09:33 1000 34.60
12/24/2025 09:33 130 34.60
12/24/2025 09:33 183 34.58
12/24/2025 09:31 15 34.58
12/24/2025 09:31 134 34.58
12/24/2025 09:31 103 34.58
12/24/2025 09:30 330 34.58
12/24/2025 09:30 213 34.58
12/24/2025 09:30 105 34.58
12/24/2025 09:30 86 34.58
12/24/2025 09:29 50 34.60
12/24/2025 09:29 163 34.59
12/24/2025 09:29 15 34.59
12/24/2025 09:29 15 34.59
12/24/2025 09:29 385 34.59
12/24/2025 09:29 458 34.59
12/24/2025 09:28 15 34.58
12/24/2025 09:28 71 34.58
12/24/2025 09:28 458 34.58
12/24/2025 09:28 85 34.58
12/24/2025 09:28 183 34.57
12/24/2025 09:28 84 34.57
12/24/2025 09:28 15 34.57
12/24/2025 09:28 251 34.57
12/24/2025 09:28 271 34.57
12/24/2025 09:28 183 34.57
12/24/2025 09:27 251 34.56
12/24/2025 09:27 183 34.56
12/24/2025 09:27 183 34.56
12/24/2025 09:27 94 34.55
12/24/2025 09:25 15 34.55
12/24/2025 09:25 56 34.55
12/24/2025 09:24 175 34.55
12/24/2025 09:24 159 34.55
12/24/2025 09:24 42 34.55
12/24/2025 09:22 375 34.55