Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/04/2025 14:40 | 209 | 35.29 |
| 12/04/2025 14:40 | 148 | 35.29 |
| 12/04/2025 14:40 | 225 | 35.30 |
| 12/04/2025 14:40 | 220 | 35.30 |
| 12/04/2025 14:40 | 225 | 35.30 |
| 12/04/2025 14:40 | 225 | 35.30 |
| 12/04/2025 14:39 | 15 | 35.30 |
| 12/04/2025 14:39 | 207 | 35.30 |
| 12/04/2025 14:39 | 248 | 35.30 |
| 12/04/2025 14:39 | 149 | 35.30 |
| 12/04/2025 14:39 | 287 | 35.30 |
| 12/04/2025 14:39 | 700 | 35.30 |
| 12/04/2025 14:39 | 484 | 35.30 |
| 12/04/2025 14:39 | 47 | 35.31 |
| 12/04/2025 14:39 | 176 | 35.31 |
| 12/04/2025 14:39 | 213 | 35.31 |
| 12/04/2025 14:39 | 88 | 35.31 |
| 12/04/2025 14:39 | 101 | 35.31 |
| 12/04/2025 14:39 | 176 | 35.31 |
| 12/04/2025 14:39 | 120 | 35.32 |
| 12/04/2025 14:39 | 299 | 35.32 |
| 12/04/2025 14:38 | 166 | 35.31 |
| 12/04/2025 14:38 | 127 | 35.30 |
| 12/04/2025 14:38 | 225 | 35.30 |
| 12/04/2025 14:38 | 3 | 35.30 |
| 12/04/2025 14:38 | 185 | 35.30 |
| 12/04/2025 14:38 | 158 | 35.30 |
| 12/04/2025 14:38 | 166 | 35.30 |
| 12/04/2025 14:37 | 62 | 35.31 |
| 12/04/2025 14:37 | 20 | 35.31 |
| 12/04/2025 14:37 | 227 | 35.31 |
| 12/04/2025 14:35 | 498 | 35.30 |
| 12/04/2025 14:35 | 220 | 35.30 |
| 12/04/2025 14:35 | 50 | 35.30 |
| 12/04/2025 14:32 | 225 | 35.29 |
| 12/04/2025 14:32 | 140 | 35.28 |
| 12/04/2025 14:32 | 3 | 35.28 |
| 12/04/2025 14:32 | 225 | 35.28 |
| 12/04/2025 14:32 | 225 | 35.27 |
| 12/04/2025 14:32 | 116 | 35.27 |
| 12/04/2025 14:32 | 222 | 35.27 |
| 12/04/2025 14:31 | 280 | 35.28 |
| 12/04/2025 14:31 | 317 | 35.27 |
| 12/04/2025 14:31 | 208 | 35.27 |
| 12/04/2025 14:31 | 75 | 35.26 |
| 12/04/2025 14:31 | 205 | 35.26 |
| 12/04/2025 14:31 | 70 | 35.26 |
| 12/04/2025 14:31 | 205 | 35.26 |
| 12/04/2025 14:31 | 117 | 35.26 |
| 12/04/2025 14:31 | 76 | 35.26 |
| 12/04/2025 14:31 | 117 | 35.25 |
| 12/04/2025 14:31 | 25 | 35.25 |
| 12/04/2025 14:31 | 210 | 35.25 |
| 12/04/2025 14:31 | 76 | 35.25 |
| 12/04/2025 14:31 | 411 | 35.24 |
| 12/04/2025 14:31 | 54 | 35.24 |
| 12/04/2025 14:31 | 75 | 35.24 |
| 12/04/2025 14:31 | 20 | 35.24 |
| 12/04/2025 14:31 | 70 | 35.24 |
| 12/04/2025 14:31 | 213 | 35.24 |
| 12/04/2025 14:30 | 211 | 35.24 |
| 12/04/2025 14:30 | 117 | 35.24 |
| 12/04/2025 14:30 | 70 | 35.24 |
| 12/04/2025 14:30 | 202 | 35.24 |
| 12/04/2025 14:30 | 220 | 35.23 |
| 12/04/2025 14:30 | 204 | 35.21 |
| 12/04/2025 14:30 | 215 | 35.22 |
| 12/04/2025 14:30 | 74 | 35.22 |
| 12/04/2025 14:30 | 220 | 35.23 |
| 12/04/2025 14:30 | 200 | 35.23 |
| 12/04/2025 14:30 | 1 | 35.23 |
| 12/04/2025 14:30 | 177 | 35.24 |
| 12/04/2025 14:30 | 200 | 35.25 |
| 12/04/2025 14:30 | 76 | 35.25 |
| 12/04/2025 14:30 | 14 | 35.24 |
| 12/04/2025 14:30 | 200 | 35.24 |
| 12/04/2025 14:30 | 100 | 35.23 |
| 12/04/2025 14:30 | 75 | 35.24 |
| 12/04/2025 14:30 | 134 | 35.24 |
| 12/04/2025 14:30 | 206 | 35.25 |
| 12/04/2025 14:30 | 90 | 35.25 |
| 12/04/2025 14:30 | 76 | 35.25 |
| 12/04/2025 14:30 | 117 | 35.25 |
| 12/04/2025 14:30 | 748 | 35.24 |
| 12/04/2025 14:30 | 417 | 35.24 |
| 12/04/2025 14:29 | 120 | 35.23 |
| 12/04/2025 14:29 | 212 | 35.23 |
| 12/04/2025 14:29 | 220 | 35.23 |
| 12/04/2025 14:29 | 23 | 35.23 |
| 12/04/2025 14:29 | 203 | 35.23 |
| 12/04/2025 14:29 | 331 | 35.22 |
| 12/04/2025 14:29 | 220 | 35.22 |
| 12/04/2025 14:28 | 213 | 35.22 |
| 12/04/2025 14:28 | 156 | 35.22 |
| 12/04/2025 14:28 | 80 | 35.22 |
| 12/04/2025 14:28 | 74 | 35.22 |
| 12/04/2025 14:28 | 17 | 35.23 |
| 12/04/2025 14:28 | 116 | 35.23 |
| 12/04/2025 14:28 | 205 | 35.23 |
| 12/04/2025 14:28 | 50 | 35.24 |
| 12/04/2025 14:28 | 15 | 35.24 |
| 12/04/2025 14:28 | 138 | 35.24 |
| 12/04/2025 14:28 | 91 | 35.24 |
| 12/04/2025 14:28 | 221 | 35.24 |
| 12/04/2025 14:28 | 114 | 35.25 |
| 12/04/2025 14:28 | 217 | 35.25 |
| 12/04/2025 14:28 | 112 | 35.26 |
| 12/04/2025 14:28 | 31 | 35.26 |
| 12/04/2025 14:28 | 91 | 35.26 |
| 12/04/2025 14:28 | 215 | 35.26 |
| 12/04/2025 14:28 | 15 | 35.27 |
| 12/04/2025 14:28 | 207 | 35.27 |
| 12/04/2025 14:28 | 203 | 35.27 |
| 12/04/2025 14:27 | 225 | 35.28 |
| 12/04/2025 14:27 | 15 | 35.28 |
| 12/04/2025 14:27 | 207 | 35.28 |
| 12/04/2025 14:27 | 135 | 35.28 |
| 12/04/2025 14:27 | 162 | 35.28 |
| 12/04/2025 14:27 | 1 | 35.28 |
| 12/04/2025 14:27 | 225 | 35.29 |
| 12/04/2025 14:27 | 25 | 35.29 |
| 12/04/2025 14:26 | 225 | 35.29 |
| 12/04/2025 14:26 | 225 | 35.28 |
| 12/04/2025 14:26 | 200 | 35.28 |
| 12/04/2025 14:26 | 226 | 35.28 |
| 12/04/2025 14:26 | 91 | 35.28 |
| 12/04/2025 14:26 | 219 | 35.28 |
| 12/04/2025 14:26 | 135 | 35.29 |
| 12/04/2025 14:26 | 220 | 35.29 |
| 12/04/2025 14:26 | 15 | 35.29 |
| 12/04/2025 14:26 | 161 | 35.29 |
| 12/04/2025 14:26 | 216 | 35.30 |
| 12/04/2025 14:26 | 48 | 35.30 |
| 12/04/2025 14:26 | 225 | 35.31 |
| 12/04/2025 14:26 | 183 | 35.31 |
| 12/04/2025 14:26 | 141 | 35.31 |
| 12/04/2025 14:26 | 205 | 35.31 |
| 12/04/2025 14:25 | 171 | 35.32 |
| 12/04/2025 14:25 | 237 | 35.32 |
| 12/04/2025 14:25 | 216 | 35.32 |
| 12/04/2025 14:25 | 135 | 35.33 |
| 12/04/2025 14:25 | 97 | 35.33 |
| 12/04/2025 14:25 | 15 | 35.33 |
| 12/04/2025 14:25 | 205 | 35.33 |
| 12/04/2025 14:25 | 225 | 35.33 |
| 12/04/2025 14:25 | 225 | 35.34 |
| 12/04/2025 14:25 | 3 | 35.34 |
| 12/04/2025 14:25 | 213 | 35.34 |
| 12/04/2025 14:25 | 230 | 35.34 |
| 12/04/2025 14:24 | 124 | 35.33 |
| 12/04/2025 14:24 | 15 | 35.32 |
| 12/04/2025 14:24 | 3 | 35.33 |
| 12/04/2025 14:24 | 135 | 35.33 |
| 12/04/2025 14:24 | 225 | 35.33 |
| 12/04/2025 14:24 | 225 | 35.32 |
| 12/04/2025 14:24 | 15 | 35.31 |
| 12/04/2025 14:24 | 217 | 35.31 |
| 12/04/2025 14:24 | 134 | 35.31 |
| 12/04/2025 14:24 | 8 | 35.31 |
| 12/04/2025 14:24 | 225 | 35.31 |
| 12/04/2025 14:23 | 61 | 35.30 |
| 12/04/2025 14:23 | 127 | 35.30 |
| 12/04/2025 14:23 | 211 | 35.31 |
| 12/04/2025 14:23 | 14 | 35.31 |
| 12/04/2025 14:23 | 15 | 35.31 |
| 12/04/2025 14:22 | 225 | 35.30 |
| 12/04/2025 14:21 | 185 | 35.30 |
| 12/04/2025 14:21 | 200 | 35.29 |
| 12/04/2025 14:20 | 13 | 35.30 |
| 12/04/2025 14:20 | 154 | 35.30 |
| 12/04/2025 14:20 | 103 | 35.30 |
| 12/04/2025 14:20 | 60 | 35.31 |
| 12/04/2025 14:20 | 202 | 35.32 |
| 12/04/2025 14:20 | 15 | 35.32 |
| 12/04/2025 14:20 | 140 | 35.33 |
| 12/04/2025 14:20 | 183 | 35.33 |
| 12/04/2025 14:20 | 42 | 35.33 |
| 12/04/2025 14:20 | 15 | 35.33 |
| 12/04/2025 14:20 | 205 | 35.33 |
| 12/04/2025 14:20 | 207 | 35.33 |
| 12/04/2025 14:20 | 15 | 35.33 |
| 12/04/2025 14:20 | 15 | 35.32 |
| 12/04/2025 14:20 | 216 | 35.32 |
| 12/04/2025 14:19 | 200 | 35.31 |
| 12/04/2025 14:19 | 225 | 35.31 |
| 12/04/2025 14:19 | 137 | 35.31 |
| 12/04/2025 14:19 | 225 | 35.32 |
| 12/04/2025 14:19 | 112 | 35.33 |
| 12/04/2025 14:19 | 225 | 35.33 |
| 12/04/2025 14:19 | 50 | 35.32 |
| 12/04/2025 14:19 | 74 | 35.32 |
| 12/04/2025 14:19 | 15 | 35.32 |
| 12/04/2025 14:19 | 215 | 35.32 |
| 12/04/2025 14:19 | 225 | 35.32 |
| 12/04/2025 14:19 | 1015 | 35.35 |
| 12/04/2025 14:19 | 225 | 35.35 |
| 12/04/2025 14:19 | 750 | 35.35 |
| 12/04/2025 14:19 | 247 | 35.35 |
| 12/04/2025 14:19 | 300 | 35.35 |
| 12/04/2025 14:19 | 108 | 35.35 |
| 12/04/2025 14:19 | 212 | 35.35 |
| 12/04/2025 14:19 | 135 | 35.34 |
| 12/04/2025 14:19 | 303 | 35.34 |
| 12/04/2025 14:19 | 83 | 35.34 |
| 12/04/2025 14:19 | 300 | 35.34 |
| 12/04/2025 14:19 | 250 | 35.34 |
| 12/04/2025 14:19 | 109 | 35.34 |
| 12/04/2025 14:19 | 207 | 35.34 |
| 12/04/2025 14:19 | 112 | 35.33 |
| 12/04/2025 14:19 | 225 | 35.32 |
| 12/04/2025 14:19 | 15 | 35.32 |
| 12/04/2025 14:19 | 225 | 35.32 |
| 12/04/2025 14:19 | 166 | 35.32 |
| 12/04/2025 14:19 | 225 | 35.32 |
| 12/04/2025 14:19 | 211 | 35.32 |
| 12/04/2025 14:19 | 135 | 35.31 |
| 12/04/2025 14:19 | 19 | 35.31 |
| 12/04/2025 14:19 | 19 | 35.30 |
| 12/04/2025 14:19 | 3190 | 35.30 |
| 12/04/2025 14:19 | 300 | 35.31 |
| 12/04/2025 14:19 | 55 | 35.31 |
| 12/04/2025 14:19 | 157 | 35.31 |
| 12/04/2025 14:19 | 205 | 35.30 |
| 12/04/2025 14:19 | 15 | 35.30 |
| 12/04/2025 14:19 | 225 | 35.30 |
| 12/04/2025 14:19 | 16 | 35.30 |
| 12/04/2025 14:19 | 4 | 35.30 |
| 12/04/2025 14:19 | 220 | 35.30 |
| 12/04/2025 14:19 | 225 | 35.30 |
| 12/04/2025 14:18 | 225 | 35.29 |
| 12/04/2025 14:18 | 225 | 35.29 |
| 12/04/2025 14:17 | 29 | 35.29 |
| 12/04/2025 14:17 | 202 | 35.29 |
| 12/04/2025 14:17 | 15 | 35.29 |
| 12/04/2025 14:17 | 1 | 35.29 |
| 12/04/2025 14:17 | 224 | 35.29 |
| 12/04/2025 14:17 | 47 | 35.28 |
| 12/04/2025 14:17 | 15 | 35.28 |
| 12/04/2025 14:17 | 45 | 35.28 |
| 12/04/2025 14:17 | 225 | 35.28 |
| 12/04/2025 14:17 | 74 | 35.28 |
| 12/04/2025 14:17 | 220 | 35.29 |
| 12/04/2025 14:17 | 135 | 35.29 |
| 12/04/2025 14:17 | 15 | 35.30 |
| 12/04/2025 14:17 | 203 | 35.30 |
| 12/04/2025 14:17 | 2 | 35.30 |
| 12/04/2025 14:17 | 3 | 35.30 |
| 12/04/2025 14:17 | 300 | 35.30 |
| 12/04/2025 14:17 | 15 | 35.29 |
| 12/04/2025 14:16 | 202 | 35.29 |
| 12/04/2025 14:16 | 300 | 35.28 |
| 12/04/2025 14:16 | 4 | 35.28 |
| 12/04/2025 14:16 | 23 | 35.28 |
| 12/04/2025 14:16 | 208 | 35.28 |
| 12/04/2025 14:16 | 5 | 35.28 |
| 12/04/2025 14:16 | 10 | 35.28 |
| 12/04/2025 14:16 | 300 | 35.28 |
| 12/04/2025 14:16 | 290 | 35.28 |
| 12/04/2025 14:16 | 135 | 35.29 |
| 12/04/2025 14:16 | 219 | 35.29 |
| 12/04/2025 14:16 | 15 | 35.29 |
| 12/04/2025 14:16 | 15 | 35.28 |
| 12/04/2025 14:16 | 215 | 35.28 |
| 12/04/2025 14:16 | 300 | 35.28 |
| 12/04/2025 14:16 | 183 | 35.27 |
| 12/04/2025 14:16 | 117 | 35.27 |
| 12/04/2025 14:16 | 210 | 35.27 |
| 12/04/2025 14:16 | 204 | 35.27 |
| 12/04/2025 14:16 | 15 | 35.27 |
| 12/04/2025 14:16 | 135 | 35.27 |
| 12/04/2025 14:16 | 175 | 35.27 |
| 12/04/2025 14:16 | 10 | 35.28 |
| 12/04/2025 14:15 | 300 | 35.28 |
| 12/04/2025 14:15 | 64 | 35.27 |
| 12/04/2025 14:15 | 15 | 35.27 |
| 12/04/2025 14:15 | 300 | 35.27 |
| 12/04/2025 14:15 | 134 | 35.27 |
| 12/04/2025 14:15 | 60 | 35.28 |
| 12/04/2025 14:15 | 240 | 35.28 |
| 12/04/2025 14:15 | 300 | 35.28 |
| 12/04/2025 14:15 | 15 | 35.28 |
| 12/04/2025 14:15 | 211 | 35.28 |
| 12/04/2025 14:15 | 135 | 35.28 |
| 12/04/2025 14:15 | 15 | 35.29 |
| 12/04/2025 14:15 | 203 | 35.29 |
| 12/04/2025 14:15 | 300 | 35.29 |
| 12/04/2025 14:15 | 224 | 35.28 |
| 12/04/2025 14:15 | 76 | 35.28 |
| 12/04/2025 14:15 | 15 | 35.28 |
| 12/04/2025 14:15 | 216 | 35.28 |
| 12/04/2025 14:15 | 100 | 35.29 |
| 12/04/2025 14:15 | 200 | 35.29 |
| 12/04/2025 14:15 | 15 | 35.29 |
| 12/04/2025 14:15 | 209 | 35.29 |
| 12/04/2025 14:14 | 135 | 35.28 |
| 12/04/2025 14:14 | 450 | 35.28 |
| 12/04/2025 14:14 | 213 | 35.28 |
| 12/04/2025 14:14 | 91 | 35.28 |
| 12/04/2025 14:14 | 211 | 35.28 |
| 12/04/2025 14:14 | 135 | 35.27 |
| 12/04/2025 14:14 | 300 | 35.26 |
| 12/04/2025 14:14 | 210 | 35.26 |
| 12/04/2025 14:14 | 300 | 35.26 |
| 12/04/2025 14:14 | 267 | 35.27 |
| 12/04/2025 14:14 | 300 | 35.25 |
| 12/04/2025 14:14 | 76 | 35.24 |
| 12/04/2025 14:14 | 10610 | 35.27 |
| 12/04/2025 14:14 | 267 | 35.27 |
| 12/04/2025 14:14 | 91 | 35.27 |
| 12/04/2025 14:14 | 214 | 35.27 |
| 12/04/2025 14:14 | 300 | 35.27 |
| 12/04/2025 14:14 | 750 | 35.26 |
| 12/04/2025 14:14 | 212 | 35.26 |
| 12/04/2025 14:14 | 267 | 35.26 |
| 12/04/2025 14:14 | 91 | 35.26 |
| 12/04/2025 14:14 | 300 | 35.26 |
| 12/04/2025 14:14 | 175 | 35.25 |
| 12/04/2025 14:14 | 91 | 35.25 |
| 12/04/2025 14:14 | 450 | 35.25 |
| 12/04/2025 14:14 | 213 | 35.25 |
| 12/04/2025 14:14 | 203 | 35.25 |
| 12/04/2025 14:14 | 240 | 35.25 |
| 12/04/2025 14:14 | 300 | 35.25 |
| 12/04/2025 14:14 | 15 | 35.24 |
| 12/04/2025 14:14 | 207 | 35.24 |
| 12/04/2025 14:14 | 300 | 35.24 |
| 12/04/2025 14:14 | 154 | 35.22 |
| 12/04/2025 14:14 | 135 | 35.22 |
| 12/04/2025 14:14 | 300 | 35.22 |
| 12/04/2025 14:14 | 9 | 35.24 |
| 12/04/2025 14:14 | 57 | 35.24 |
| 12/04/2025 14:14 | 78 | 35.24 |
| 12/04/2025 14:14 | 15 | 35.24 |
| 12/04/2025 14:14 | 300 | 35.24 |
| 12/04/2025 14:14 | 212 | 35.25 |
| 12/04/2025 14:14 | 300 | 35.25 |
| 12/04/2025 14:14 | 219 | 35.26 |
| 12/04/2025 14:14 | 118 | 35.26 |
| 12/04/2025 14:14 | 182 | 35.26 |
| 12/04/2025 14:14 | 300 | 35.25 |
| 12/04/2025 14:14 | 300 | 35.25 |
| 12/04/2025 14:14 | 111 | 35.24 |
| 12/04/2025 14:14 | 129 | 35.24 |
| 12/04/2025 14:14 | 297 | 35.23 |
| 12/04/2025 14:14 | 3 | 35.23 |
| 12/04/2025 14:14 | 15 | 35.23 |
| 12/04/2025 14:14 | 300 | 35.23 |
| 12/04/2025 14:14 | 300 | 35.22 |
| 12/04/2025 14:14 | 3032 | 35.23 |
| 12/04/2025 14:14 | 200 | 35.23 |
| 12/04/2025 14:14 | 91 | 35.23 |
| 12/04/2025 14:14 | 218 | 35.23 |
| 12/04/2025 14:14 | 300 | 35.23 |
| 12/04/2025 14:14 | 15 | 35.22 |
| 12/04/2025 14:14 | 135 | 35.22 |
| 12/04/2025 14:14 | 175 | 35.22 |
| 12/04/2025 14:14 | 213 | 35.22 |
| 12/04/2025 14:14 | 321 | 35.22 |
| 12/04/2025 14:14 | 300 | 35.22 |
| 12/04/2025 14:14 | 300 | 35.21 |
| 12/04/2025 14:14 | 300 | 35.21 |
| 12/04/2025 14:14 | 300 | 35.21 |
| 12/04/2025 14:14 | 211 | 35.21 |
| 12/04/2025 14:14 | 300 | 35.22 |
| 12/04/2025 14:14 | 213 | 35.22 |
| 12/04/2025 14:14 | 15 | 35.23 |
| 12/04/2025 14:14 | 135 | 35.23 |
| 12/04/2025 14:14 | 74 | 35.23 |
| 12/04/2025 14:14 | 300 | 35.23 |
| 12/04/2025 14:14 | 207 | 35.23 |
| 12/04/2025 14:14 | 160 | 35.24 |
| 12/04/2025 14:14 | 140 | 35.24 |
| 12/04/2025 14:14 | 212 | 35.24 |
| 12/04/2025 14:14 | 145 | 35.24 |
| 12/04/2025 14:14 | 218 | 35.25 |
| 12/04/2025 14:14 | 91 | 35.26 |
| 12/04/2025 14:14 | 74 | 35.26 |
| 12/04/2025 14:14 | 209 | 35.26 |
| 12/04/2025 14:14 | 15 | 35.27 |
| 12/04/2025 14:14 | 220 | 35.27 |
| 12/04/2025 14:14 | 51 | 35.27 |
| 12/04/2025 14:14 | 1500 | 35.27 |
| 12/04/2025 14:14 | 1000 | 35.27 |
| 12/04/2025 14:14 | 122 | 35.28 |
| 12/04/2025 14:14 | 178 | 35.28 |
| 12/04/2025 14:14 | 74 | 35.28 |
| 12/04/2025 14:14 | 24 | 35.29 |
| 12/04/2025 14:14 | 300 | 35.29 |
| 12/04/2025 14:13 | 186 | 35.28 |
| 12/04/2025 14:13 | 1 | 35.30 |
| 12/04/2025 14:13 | 135 | 35.29 |
| 12/04/2025 14:13 | 210 | 35.29 |
| 12/04/2025 14:13 | 60 | 35.29 |
| 12/04/2025 14:13 | 240 | 35.29 |
| 12/04/2025 14:13 | 200 | 35.29 |
| 12/04/2025 14:13 | 219 | 35.29 |
| 12/04/2025 14:13 | 300 | 35.29 |
| 12/04/2025 14:13 | 1501 | 35.30 |
| 12/04/2025 14:13 | 210 | 35.30 |
| 12/04/2025 14:13 | 15 | 35.30 |
| 12/04/2025 14:13 | 300 | 35.30 |
| 12/04/2025 14:13 | 135 | 35.30 |
| 12/04/2025 14:13 | 175 | 35.30 |
| 12/04/2025 14:13 | 811 | 35.30 |
| 12/04/2025 14:13 | 91 | 35.30 |
| 12/04/2025 14:13 | 200 | 35.30 |
| 12/04/2025 14:13 | 221 | 35.30 |
| 12/04/2025 14:13 | 15 | 35.30 |
| 12/04/2025 14:13 | 135 | 35.30 |
| 12/04/2025 14:13 | 300 | 35.30 |
| 12/04/2025 14:13 | 14 | 35.30 |
| 12/04/2025 14:13 | 61 | 35.30 |
| 12/04/2025 14:13 | 135 | 35.29 |
| 12/04/2025 14:13 | 217 | 35.29 |
| 12/04/2025 14:13 | 300 | 35.29 |
| 12/04/2025 14:13 | 109 | 35.29 |
| 12/04/2025 14:13 | 180 | 35.30 |
| 12/04/2025 14:13 | 120 | 35.30 |
| 12/04/2025 14:13 | 146 | 35.30 |
| 12/04/2025 14:13 | 214 | 35.30 |
| 12/04/2025 14:13 | 15 | 35.30 |
| 12/04/2025 14:13 | 80 | 35.30 |
| 12/04/2025 14:13 | 220 | 35.30 |
| 12/04/2025 14:13 | 129 | 35.29 |
| 12/04/2025 14:13 | 205 | 35.29 |
| 12/04/2025 14:12 | 300 | 35.29 |
| 12/04/2025 14:12 | 135 | 35.29 |
| 12/04/2025 14:12 | 130 | 35.29 |
| 12/04/2025 14:12 | 120 | 35.29 |
| 12/04/2025 14:12 | 205 | 35.29 |
| 12/04/2025 14:12 | 302 | 35.31 |
| 12/04/2025 14:11 | 15 | 35.29 |
| 12/04/2025 14:11 | 153 | 35.29 |
| 12/04/2025 14:11 | 300 | 35.29 |
| 12/04/2025 14:11 | 37 | 35.30 |
| 12/04/2025 14:11 | 165 | 35.30 |
| 12/04/2025 14:11 | 135 | 35.30 |
| 12/04/2025 14:11 | 207 | 35.31 |
| 12/04/2025 14:11 | 63 | 35.31 |
| 12/04/2025 14:11 | 237 | 35.31 |
| 12/04/2025 14:11 | 14 | 35.30 |
| 12/04/2025 14:11 | 36 | 35.30 |
| 12/04/2025 14:11 | 30 | 35.30 |
| 12/04/2025 14:11 | 220 | 35.30 |
| 12/04/2025 14:11 | 15 | 35.30 |
| 12/04/2025 14:11 | 107 | 35.30 |
| 12/04/2025 14:11 | 193 | 35.30 |
| 12/04/2025 14:11 | 300 | 35.29 |
| 12/04/2025 14:11 | 15 | 35.30 |
| 12/04/2025 14:11 | 152 | 35.30 |
| 12/04/2025 14:11 | 215 | 35.30 |
| 12/04/2025 14:11 | 157 | 35.30 |
| 12/04/2025 14:11 | 15 | 35.30 |
| 12/04/2025 14:11 | 58 | 35.30 |
| 12/04/2025 14:11 | 242 | 35.30 |
| 12/04/2025 14:10 | 63 | 35.29 |
| 12/04/2025 14:10 | 300 | 35.29 |
| 12/04/2025 14:10 | 133 | 35.30 |
| 12/04/2025 14:10 | 79 | 35.30 |
| 12/04/2025 14:10 | 283 | 35.30 |
| 12/04/2025 14:10 | 145 | 35.29 |
| 12/04/2025 14:10 | 93 | 35.29 |
| 12/04/2025 14:10 | 156 | 35.29 |
| 12/04/2025 14:10 | 300 | 35.28 |
| 12/04/2025 14:10 | 14 | 35.28 |
| 12/04/2025 14:10 | 3 | 35.28 |
| 12/04/2025 14:10 | 50 | 35.28 |
| 12/04/2025 14:10 | 250 | 35.28 |
| 12/04/2025 14:10 | 75 | 35.28 |
| 12/04/2025 14:09 | 300 | 35.27 |
| 12/04/2025 14:09 | 135 | 35.27 |
| 12/04/2025 14:09 | 151 | 35.27 |
| 12/04/2025 14:09 | 219 | 35.27 |
| 12/04/2025 14:09 | 15 | 35.27 |
| 12/04/2025 14:09 | 15 | 35.27 |
| 12/04/2025 14:09 | 15 | 35.26 |
| 12/04/2025 14:09 | 200 | 35.26 |
| 12/04/2025 14:09 | 300 | 35.25 |
| 12/04/2025 14:09 | 120 | 35.25 |
| 12/04/2025 14:09 | 28 | 35.25 |
| 12/04/2025 14:09 | 203 | 35.25 |
| 12/04/2025 14:09 | 300 | 35.25 |
| 12/04/2025 14:09 | 213 | 35.27 |
| 12/04/2025 14:09 | 300 | 35.27 |
| 12/04/2025 14:09 | 300 | 35.28 |
| 12/04/2025 14:09 | 15 | 35.28 |
| 12/04/2025 14:09 | 208 | 35.28 |
| 12/04/2025 14:09 | 140 | 35.28 |
| 12/04/2025 14:08 | 135 | 35.26 |
| 12/04/2025 14:08 | 21 | 35.26 |
| 12/04/2025 14:08 | 200 | 35.26 |
| 12/04/2025 14:08 | 300 | 35.26 |
| 12/04/2025 14:08 | 300 | 35.27 |
| 12/04/2025 14:08 | 300 | 35.28 |
| 12/04/2025 14:08 | 64 | 35.29 |
| 12/04/2025 14:08 | 100 | 35.29 |
| 12/04/2025 14:08 | 300 | 35.29 |
| 12/04/2025 14:08 | 100 | 35.30 |
| 12/04/2025 14:08 | 300 | 35.30 |
| 12/04/2025 14:08 | 15 | 35.31 |
| 12/04/2025 14:08 | 219 | 35.31 |
| 12/04/2025 14:08 | 70 | 35.31 |
| 12/04/2025 14:08 | 300 | 35.29 |
| 12/04/2025 14:08 | 177 | 35.30 |
| 12/04/2025 14:08 | 135 | 35.30 |
| 12/04/2025 14:08 | 15 | 35.30 |
| 12/04/2025 14:08 | 215 | 35.30 |
| 12/04/2025 14:08 | 74 | 35.30 |
| 12/04/2025 14:08 | 31 | 35.30 |
| 12/04/2025 14:08 | 213 | 35.30 |
| 12/04/2025 14:08 | 206 | 35.31 |
| 12/04/2025 14:08 | 15 | 35.32 |
| 12/04/2025 14:08 | 215 | 35.32 |
| 12/04/2025 14:08 | 254 | 35.32 |
| 12/04/2025 14:08 | 46 | 35.32 |
| 12/04/2025 14:08 | 200 | 35.32 |
| 12/04/2025 14:08 | 300 | 35.31 |
| 12/04/2025 14:08 | 300 | 35.31 |
| 12/04/2025 14:08 | 300 | 35.31 |
| 12/04/2025 14:08 | 15 | 35.31 |
| 12/04/2025 14:08 | 300 | 35.31 |
| 12/04/2025 14:08 | 209 | 35.31 |
| 12/04/2025 14:08 | 83 | 35.30 |
| 12/04/2025 14:08 | 135 | 35.30 |
| 12/04/2025 14:08 | 6 | 35.30 |
| 12/04/2025 14:08 | 15 | 35.30 |
| 12/04/2025 14:08 | 115 | 35.30 |
| 12/04/2025 14:08 | 212 | 35.31 |
| 12/04/2025 14:08 | 15 | 35.31 |
| 12/04/2025 14:08 | 300 | 35.31 |
| 12/04/2025 14:08 | 90 | 35.31 |
| 12/04/2025 14:08 | 200 | 35.31 |
| 12/04/2025 14:08 | 300 | 35.31 |
| 12/04/2025 14:08 | 135 | 35.31 |
| 12/04/2025 14:08 | 220 | 35.31 |
| 12/04/2025 14:08 | 15 | 35.30 |
| 12/04/2025 14:08 | 300 | 35.30 |
| 12/04/2025 14:08 | 219 | 35.30 |
| 12/04/2025 14:08 | 220 | 35.30 |
| 12/04/2025 14:08 | 15 | 35.30 |
| 12/04/2025 14:08 | 200 | 35.30 |
| 12/04/2025 14:08 | 208 | 35.30 |
| 12/04/2025 14:07 | 283 | 35.28 |
| 12/04/2025 14:07 | 92 | 35.27 |
| 12/04/2025 14:07 | 200 | 35.27 |
| 12/04/2025 14:07 | 15 | 35.27 |
| 12/04/2025 14:07 | 213 | 35.27 |
| 12/04/2025 14:07 | 205 | 35.25 |
| 12/04/2025 14:07 | 300 | 35.25 |
| 12/04/2025 14:07 | 300 | 35.25 |
| 12/04/2025 14:07 | 15 | 35.25 |
| 12/04/2025 14:07 | 139 | 35.25 |
| 12/04/2025 14:07 | 61 | 35.25 |
| 12/04/2025 14:07 | 135 | 35.25 |
| 12/04/2025 14:07 | 300 | 35.25 |
| 12/04/2025 14:07 | 92 | 35.26 |
| 12/04/2025 14:07 | 208 | 35.26 |
| 12/04/2025 14:07 | 51 | 35.25 |
| 12/04/2025 14:07 | 249 | 35.25 |
| 12/04/2025 14:07 | 15 | 35.25 |
| 12/04/2025 14:07 | 200 | 35.25 |
| 12/04/2025 14:07 | 135 | 35.25 |
| 12/04/2025 14:07 | 207 | 35.25 |
| 12/04/2025 14:07 | 203 | 35.27 |
| 12/04/2025 14:07 | 135 | 35.26 |
| 12/04/2025 14:07 | 217 | 35.26 |
| 12/04/2025 14:07 | 58 | 35.27 |
| 12/04/2025 14:07 | 142 | 35.27 |
| 12/04/2025 14:07 | 15 | 35.27 |
| 12/04/2025 14:07 | 135 | 35.27 |
| 12/04/2025 14:07 | 213 | 35.27 |
| 12/04/2025 14:07 | 135 | 35.29 |
| 12/04/2025 14:07 | 91 | 35.29 |
| 12/04/2025 14:07 | 15 | 35.29 |
| 12/04/2025 14:07 | 76 | 35.29 |
| 12/04/2025 14:07 | 128 | 35.29 |
| 12/04/2025 14:07 | 232 | 35.28 |
| 12/04/2025 14:07 | 192 | 35.28 |
| 12/04/2025 14:07 | 135 | 35.28 |
| 12/04/2025 14:07 | 768 | 35.28 |
| 12/04/2025 14:07 | 205 | 35.29 |
| 12/04/2025 14:07 | 91 | 35.29 |
| 12/04/2025 14:07 | 15 | 35.28 |
| 12/04/2025 14:07 | 135 | 35.28 |
| 12/04/2025 14:07 | 210 | 35.28 |
| 12/04/2025 14:07 | 190 | 35.28 |
| 12/04/2025 14:07 | 91 | 35.28 |
| 12/04/2025 14:07 | 15 | 35.27 |
| 12/04/2025 14:07 | 216 | 35.27 |
| 12/04/2025 14:07 | 127 | 35.25 |
| 12/04/2025 14:07 | 15 | 35.26 |
| 12/04/2025 14:07 | 135 | 35.26 |
| 12/04/2025 14:07 | 216 | 35.26 |
| 12/04/2025 14:07 | 217 | 35.28 |
| 12/04/2025 14:07 | 91 | 35.28 |
| 12/04/2025 14:07 | 15 | 35.27 |
| 12/04/2025 14:07 | 135 | 35.27 |
| 12/04/2025 14:07 | 58 | 35.27 |
| 12/04/2025 14:07 | 152 | 35.27 |
| 12/04/2025 14:07 | 91 | 35.27 |
| 12/04/2025 14:07 | 230 | 35.27 |
| 12/04/2025 14:07 | 211 | 35.26 |
| 12/04/2025 14:07 | 91 | 35.26 |
| 12/04/2025 14:07 | 15 | 35.26 |
| 12/04/2025 14:07 | 200 | 35.26 |
| 12/04/2025 14:07 | 135 | 35.26 |
| 12/04/2025 14:07 | 147 | 35.25 |
| 12/04/2025 14:07 | 200 | 35.25 |
| 12/04/2025 14:07 | 205 | 35.26 |
| 12/04/2025 14:07 | 15 | 35.26 |
| 12/04/2025 14:07 | 200 | 35.26 |
| 12/04/2025 14:07 | 135 | 35.26 |
| 12/04/2025 14:07 | 135 | 35.27 |
| 12/04/2025 14:07 | 91 | 35.28 |
| 12/04/2025 14:07 | 205 | 35.28 |
| 12/04/2025 14:07 | 300 | 35.28 |
| 12/04/2025 14:07 | 217 | 35.27 |
| 12/04/2025 14:07 | 214 | 35.27 |
| 12/04/2025 14:07 | 91 | 35.27 |
| 12/04/2025 14:07 | 221 | 35.26 |
| 12/04/2025 14:07 | 164 | 35.26 |
| 12/04/2025 14:07 | 15 | 35.26 |
| 12/04/2025 14:07 | 135 | 35.26 |
| 12/04/2025 14:07 | 91 | 35.26 |
| 12/04/2025 14:07 | 15 | 35.25 |
| 12/04/2025 14:07 | 91 | 35.25 |
| 12/04/2025 14:07 | 135 | 35.25 |
| 12/04/2025 14:07 | 91 | 35.25 |
| 12/04/2025 14:07 | 121 | 35.25 |
| 12/04/2025 14:07 | 135 | 35.26 |
| 12/04/2025 14:07 | 216 | 35.26 |
| 12/04/2025 14:07 | 91 | 35.26 |
| 12/04/2025 14:07 | 220 | 35.25 |
| 12/04/2025 14:07 | 220 | 35.24 |
| 12/04/2025 14:07 | 15 | 35.23 |
| 12/04/2025 14:07 | 217 | 35.23 |
| 12/04/2025 14:07 | 22 | 35.22 |
| 12/04/2025 14:07 | 209 | 35.22 |
| 12/04/2025 14:07 | 214 | 35.21 |
| 12/04/2025 14:07 | 150 | 35.21 |
| 12/04/2025 14:06 | 209 | 35.21 |
| 12/04/2025 14:06 | 200 | 35.20 |
| 12/04/2025 14:06 | 205 | 35.20 |
| 12/04/2025 14:06 | 211 | 35.21 |
| 12/04/2025 14:06 | 212 | 35.20 |
| 12/04/2025 14:06 | 213 | 35.19 |
| 12/04/2025 14:06 | 200 | 35.19 |
| 12/04/2025 14:06 | 15 | 35.18 |
| 12/04/2025 14:06 | 135 | 35.18 |
| 12/04/2025 14:06 | 200 | 35.18 |
| 12/04/2025 14:06 | 300 | 35.17 |
| 12/04/2025 14:06 | 74 | 35.17 |
| 12/04/2025 14:06 | 300 | 35.18 |
| 12/04/2025 14:06 | 351 | 35.18 |
| 12/04/2025 14:06 | 15 | 35.19 |
| 12/04/2025 14:06 | 135 | 35.19 |
| 12/04/2025 14:06 | 200 | 35.19 |
| 12/04/2025 14:06 | 187 | 35.19 |
| 12/04/2025 14:06 | 113 | 35.19 |
| 12/04/2025 14:06 | 210 | 35.19 |
| 12/04/2025 14:06 | 74 | 35.19 |
| 12/04/2025 14:06 | 131 | 35.19 |
| 12/04/2025 14:06 | 203 | 35.20 |
| 12/04/2025 14:06 | 300 | 35.20 |
| 12/04/2025 14:06 | 273 | 35.21 |
| 12/04/2025 14:06 | 74 | 35.22 |
| 12/04/2025 14:06 | 61 | 35.22 |
| 12/04/2025 14:06 | 200 | 35.22 |
| 12/04/2025 14:06 | 200 | 35.23 |
| 12/04/2025 14:06 | 135 | 35.22 |
| 12/04/2025 14:06 | 200 | 35.22 |
| 12/04/2025 14:06 | 212 | 35.22 |
| 12/04/2025 14:06 | 135 | 35.23 |
| 12/04/2025 14:06 | 300 | 35.24 |
| 12/04/2025 14:06 | 255 | 35.24 |
| 12/04/2025 14:06 | 172 | 35.24 |
| 12/04/2025 14:06 | 43 | 35.25 |
| 12/04/2025 14:06 | 135 | 35.25 |
| 12/04/2025 14:06 | 206 | 35.25 |
| 12/04/2025 14:06 | 300 | 35.25 |
| 12/04/2025 14:06 | 135 | 35.26 |
| 12/04/2025 14:06 | 15 | 35.26 |
| 12/04/2025 14:06 | 87 | 35.25 |
| 12/04/2025 14:06 | 300 | 35.25 |
| 12/04/2025 14:06 | 205 | 35.26 |
| 12/04/2025 14:06 | 135 | 35.25 |
| 12/04/2025 14:06 | 135 | 35.24 |
| 12/04/2025 14:06 | 70 | 35.25 |
| 12/04/2025 14:06 | 230 | 35.25 |
| 12/04/2025 14:06 | 135 | 35.25 |
| 12/04/2025 14:06 | 15 | 35.25 |
| 12/04/2025 14:06 | 207 | 35.25 |
| 12/04/2025 14:06 | 140 | 35.24 |
| 12/04/2025 14:06 | 91 | 35.24 |
| 12/04/2025 14:06 | 200 | 35.24 |
| 12/04/2025 14:06 | 219 | 35.24 |
| 12/04/2025 14:06 | 200 | 35.23 |
| 12/04/2025 14:06 | 218 | 35.23 |
| 12/04/2025 14:06 | 15 | 35.23 |
| 12/04/2025 14:06 | 135 | 35.23 |
| 12/04/2025 14:06 | 300 | 35.22 |
| 12/04/2025 14:06 | 300 | 35.22 |
| 12/04/2025 14:06 | 300 | 35.22 |
| 12/04/2025 14:06 | 200 | 35.25 |
| 12/04/2025 14:06 | 91 | 35.23 |
| 12/04/2025 14:06 | 220 | 35.23 |
| 12/04/2025 14:06 | 96 | 35.23 |
| 12/04/2025 14:06 | 200 | 35.24 |
| 12/04/2025 14:06 | 220 | 35.24 |
| 12/04/2025 14:06 | 142 | 35.24 |
| 12/04/2025 14:06 | 81 | 35.25 |
| 12/04/2025 14:06 | 154 | 35.25 |
| 12/04/2025 14:06 | 300 | 35.26 |
| 12/04/2025 14:06 | 117 | 35.27 |
| 12/04/2025 14:06 | 300 | 35.27 |
| 12/04/2025 14:06 | 342 | 35.26 |
| 12/04/2025 14:06 | 300 | 35.26 |
| 12/04/2025 14:06 | 300 | 35.25 |
| 12/04/2025 14:06 | 465 | 35.25 |
| 12/04/2025 14:06 | 465 | 35.25 |
| 12/04/2025 14:06 | 24 | 35.24 |
| 12/04/2025 14:06 | 200 | 35.24 |
| 12/04/2025 14:06 | 17 | 35.25 |
| 12/04/2025 14:06 | 283 | 35.25 |
| 12/04/2025 14:06 | 198 | 35.25 |
| 12/04/2025 14:06 | 300 | 35.25 |
| 12/04/2025 14:06 | 67 | 35.25 |
| 12/04/2025 14:06 | 51 | 35.25 |
| 12/04/2025 14:06 | 232 | 35.25 |
| 12/04/2025 14:06 | 227 | 35.26 |
| 12/04/2025 14:06 | 465 | 35.28 |
| 12/04/2025 14:06 | 465 | 35.28 |
| 12/04/2025 14:06 | 300 | 35.28 |
| 12/04/2025 14:06 | 30 | 35.28 |
| 12/04/2025 14:06 | 15 | 35.28 |
| 12/04/2025 14:06 | 237 | 35.29 |
| 12/04/2025 14:06 | 135 | 35.29 |
| 12/04/2025 14:06 | 214 | 35.29 |
| 12/04/2025 14:06 | 300 | 35.30 |
| 12/04/2025 14:06 | 115 | 35.30 |
| 12/04/2025 14:06 | 225 | 35.30 |
| 12/04/2025 14:06 | 125 | 35.30 |
| 12/04/2025 14:06 | 300 | 35.30 |
| 12/04/2025 14:06 | 49 | 35.30 |
| 12/04/2025 14:06 | 80 | 35.30 |
| 12/04/2025 14:06 | 86 | 35.29 |
| 12/04/2025 14:06 | 125 | 35.30 |
| 12/04/2025 14:06 | 125 | 35.29 |
| 12/04/2025 14:06 | 15 | 35.29 |
| 12/04/2025 14:06 | 25 | 35.25 |
| 12/04/2025 14:06 | 15 | 35.25 |
| 12/04/2025 14:06 | 158 | 35.25 |
| 12/04/2025 14:06 | 300 | 35.25 |
| 12/04/2025 14:06 | 202 | 35.25 |
| 12/04/2025 14:05 | 15 | 35.24 |
| 12/04/2025 14:05 | 15 | 35.24 |
| 12/04/2025 14:05 | 217 | 35.24 |
| 12/04/2025 14:05 | 108 | 35.24 |
| 12/04/2025 14:05 | 15 | 35.23 |
| 12/04/2025 14:05 | 206 | 35.23 |
| 12/04/2025 14:05 | 91 | 35.23 |
| 12/04/2025 14:05 | 210 | 35.23 |
| 12/04/2025 14:05 | 83 | 35.22 |
| 12/04/2025 14:05 | 8 | 35.22 |
| 12/04/2025 14:05 | 205 | 35.22 |
| 12/04/2025 14:05 | 135 | 35.22 |
| 12/04/2025 14:05 | 15 | 35.22 |
| 12/04/2025 14:05 | 158 | 35.22 |
| 12/04/2025 14:05 | 15 | 35.22 |
| 12/04/2025 14:05 | 218 | 35.22 |
| 12/04/2025 14:05 | 43 | 35.22 |
| 12/04/2025 14:05 | 203 | 35.21 |
| 12/04/2025 14:05 | 15 | 35.21 |
| 12/04/2025 14:05 | 238 | 35.20 |
| 12/04/2025 14:05 | 236 | 35.21 |
| 12/04/2025 14:05 | 135 | 35.21 |
| 12/04/2025 14:05 | 210 | 35.21 |
| 12/04/2025 14:05 | 15 | 35.20 |
| 12/04/2025 14:05 | 215 | 35.20 |
| 12/04/2025 14:05 | 15 | 35.19 |
| 12/04/2025 14:05 | 216 | 35.19 |
| 12/04/2025 14:05 | 164 | 35.15 |
| 12/04/2025 14:05 | 213 | 35.14 |
| 12/04/2025 14:05 | 220 | 35.13 |
| 12/04/2025 14:05 | 15 | 35.11 |
| 12/04/2025 14:05 | 208 | 35.11 |
| 12/04/2025 14:05 | 219 | 35.11 |
| 12/04/2025 14:05 | 15 | 35.10 |
| 12/04/2025 14:05 | 135 | 35.10 |
| 12/04/2025 14:05 | 212 | 35.10 |
| 12/04/2025 14:05 | 15 | 35.09 |
| 12/04/2025 14:05 | 209 | 35.09 |
| 12/04/2025 14:05 | 135 | 35.09 |
| 12/04/2025 14:05 | 272 | 35.09 |
| 12/04/2025 14:05 | 135 | 35.08 |
| 12/04/2025 14:05 | 115 | 35.08 |
| 12/04/2025 14:05 | 135 | 35.08 |
| 12/04/2025 14:05 | 15 | 35.07 |
| 12/04/2025 14:05 | 21 | 35.07 |
| 12/04/2025 14:05 | 101 | 35.07 |
| 12/04/2025 14:05 | 6 | 35.08 |
| 12/04/2025 14:05 | 10 | 35.08 |
| 12/04/2025 14:05 | 15 | 35.08 |
| 12/04/2025 14:05 | 3 | 35.09 |
| 12/04/2025 14:05 | 87 | 35.09 |
| 12/04/2025 14:05 | 88 | 35.09 |
| 12/04/2025 14:05 | 217 | 35.10 |
| 12/04/2025 14:05 | 8 | 35.10 |
| 12/04/2025 14:05 | 5 | 35.10 |
| 12/04/2025 14:05 | 215 | 35.11 |
| 12/04/2025 14:05 | 208 | 35.12 |
| 12/04/2025 14:05 | 200 | 35.13 |
| 12/04/2025 14:05 | 135 | 35.13 |
| 12/04/2025 14:05 | 205 | 35.13 |
| 12/04/2025 14:05 | 15 | 35.13 |
| 12/04/2025 14:05 | 112 | 35.13 |
| 12/04/2025 14:05 | 135 | 35.15 |
| 12/04/2025 14:05 | 230 | 35.14 |
| 12/04/2025 14:05 | 150 | 35.14 |
| 12/04/2025 14:05 | 109 | 35.14 |
| 12/04/2025 14:05 | 218 | 35.14 |
| 12/04/2025 14:05 | 203 | 35.13 |
| 12/04/2025 14:05 | 135 | 35.13 |
| 12/04/2025 14:05 | 135 | 35.12 |
| 12/04/2025 14:05 | 125 | 35.12 |
| 12/04/2025 14:05 | 400 | 35.11 |
| 12/04/2025 14:05 | 3 | 35.14 |
| 12/04/2025 14:05 | 75 | 35.14 |
| 12/04/2025 14:05 | 109 | 35.14 |
| 12/04/2025 14:05 | 215 | 35.14 |
| 12/04/2025 14:05 | 135 | 35.14 |
| 12/04/2025 14:05 | 200 | 35.14 |
| 12/04/2025 14:05 | 15 | 35.14 |
| 12/04/2025 14:05 | 206 | 35.15 |
| 12/04/2025 14:05 | 211 | 35.17 |
| 12/04/2025 14:05 | 15 | 35.17 |
| 12/04/2025 14:05 | 135 | 35.16 |
| 12/04/2025 14:05 | 214 | 35.16 |
| 12/04/2025 14:05 | 220 | 35.16 |
| 12/04/2025 14:05 | 175 | 35.14 |
| 12/04/2025 14:05 | 175 | 35.14 |
| 12/04/2025 14:05 | 26 | 35.14 |
| 12/04/2025 14:05 | 74 | 35.14 |
| 12/04/2025 14:05 | 148 | 35.15 |
| 12/04/2025 14:05 | 37 | 35.15 |
| 12/04/2025 14:05 | 400 | 35.15 |
| 12/04/2025 14:05 | 135 | 35.17 |
| 12/04/2025 14:05 | 15 | 35.16 |
| 12/04/2025 14:05 | 153 | 35.18 |
| 12/04/2025 14:05 | 200 | 35.18 |
| 12/04/2025 14:05 | 109 | 35.19 |
| 12/04/2025 14:05 | 203 | 35.19 |
| 12/04/2025 14:05 | 135 | 35.20 |
| 12/04/2025 14:05 | 213 | 35.20 |
| 12/04/2025 14:05 | 400 | 35.23 |
| 12/04/2025 14:05 | 400 | 35.22 |
| 12/04/2025 14:05 | 400 | 35.21 |
| 12/04/2025 14:05 | 200 | 35.22 |
| 12/04/2025 14:05 | 135 | 35.22 |
| 12/04/2025 14:05 | 15 | 35.22 |
| 12/04/2025 14:05 | 200 | 35.22 |
| 12/04/2025 14:05 | 15 | 35.22 |
| 12/04/2025 14:05 | 150 | 35.25 |
| 12/04/2025 14:05 | 109 | 35.25 |
| 12/04/2025 14:05 | 205 | 35.25 |
| 12/04/2025 14:05 | 135 | 35.25 |
| 12/04/2025 14:05 | 400 | 35.25 |
| 12/04/2025 14:05 | 15 | 35.24 |
| 12/04/2025 14:05 | 214 | 35.24 |
| 12/04/2025 14:05 | 170 | 35.24 |
| 12/04/2025 14:04 | 299 | 35.24 |
| 12/04/2025 14:04 | 46 | 35.24 |
| 12/04/2025 14:04 | 133 | 35.24 |
| 12/04/2025 14:04 | 400 | 35.26 |
| 12/04/2025 14:04 | 218 | 35.25 |
| 12/04/2025 14:04 | 400 | 35.25 |
| 12/04/2025 14:04 | 15 | 35.24 |
| 12/04/2025 14:04 | 212 | 35.24 |
| 12/04/2025 14:04 | 135 | 35.24 |
| 12/04/2025 14:04 | 400 | 35.24 |
| 12/04/2025 14:04 | 135 | 35.22 |
| 12/04/2025 14:04 | 400 | 35.21 |
| 12/04/2025 14:04 | 400 | 35.21 |
| 12/04/2025 14:04 | 400 | 35.19 |
| 12/04/2025 14:04 | 108 | 35.20 |
| 12/04/2025 14:04 | 135 | 35.20 |
| 12/04/2025 14:04 | 217 | 35.20 |
| 12/04/2025 14:04 | 400 | 35.18 |
| 12/04/2025 14:04 | 200 | 35.19 |
| 12/04/2025 14:04 | 118 | 35.19 |
| 12/04/2025 14:04 | 209 | 35.19 |
| 12/04/2025 14:04 | 400 | 35.19 |
| 12/04/2025 14:04 | 211 | 35.18 |
| 12/04/2025 14:04 | 400 | 35.18 |
| 12/04/2025 14:04 | 15 | 35.17 |
| 12/04/2025 14:04 | 15 | 35.19 |
| 12/04/2025 14:04 | 214 | 35.19 |
| 12/04/2025 14:04 | 135 | 35.19 |
| 12/04/2025 14:04 | 84 | 35.19 |
| 12/04/2025 14:04 | 15 | 35.21 |
| 12/04/2025 14:04 | 400 | 35.21 |
| 12/04/2025 14:04 | 400 | 35.21 |
| 12/04/2025 14:04 | 220 | 35.22 |
| 12/04/2025 14:04 | 210 | 35.21 |
| 12/04/2025 14:04 | 200 | 35.20 |
| 12/04/2025 14:04 | 400 | 35.20 |
| 12/04/2025 14:04 | 74 | 35.20 |
| 12/04/2025 14:04 | 15 | 35.20 |
| 12/04/2025 14:04 | 135 | 35.21 |
| 12/04/2025 14:04 | 400 | 35.21 |
| 12/04/2025 14:04 | 110 | 35.22 |
| 12/04/2025 14:04 | 400 | 35.22 |
| 12/04/2025 14:04 | 400 | 35.22 |
| 12/04/2025 14:04 | 400 | 35.21 |
| 12/04/2025 14:04 | 339 | 35.21 |
| 12/04/2025 14:04 | 100 | 35.21 |
| 12/04/2025 14:04 | 74 | 35.24 |
| 12/04/2025 14:04 | 1283 | 35.24 |
| 12/04/2025 14:04 | 15 | 35.25 |
| 12/04/2025 14:04 | 400 | 35.25 |
| 12/04/2025 14:04 | 400 | 35.26 |
| 12/04/2025 14:04 | 400 | 35.26 |
| 12/04/2025 14:04 | 117 | 35.25 |
| 12/04/2025 14:04 | 283 | 35.25 |
| 12/04/2025 14:04 | 135 | 35.25 |
| 12/04/2025 14:04 | 216 | 35.25 |
| 12/04/2025 14:04 | 272 | 35.25 |
| 12/04/2025 14:04 | 74 | 35.27 |
| 12/04/2025 14:03 | 135 | 35.26 |
| 12/04/2025 14:03 | 56 | 35.26 |
| 12/04/2025 14:03 | 11 | 35.26 |
| 12/04/2025 14:03 | 175 | 35.24 |
| 12/04/2025 14:03 | 400 | 35.25 |
| 12/04/2025 14:03 | 13 | 35.25 |
| 12/04/2025 14:03 | 200 | 35.25 |
| 12/04/2025 14:03 | 400 | 35.26 |
| 12/04/2025 14:03 | 22 | 35.28 |
| 12/04/2025 14:03 | 378 | 35.28 |
| 12/04/2025 14:03 | 225 | 35.28 |
| 12/04/2025 14:03 | 175 | 35.28 |
| 12/04/2025 14:03 | 400 | 35.27 |
| 12/04/2025 14:03 | 254 | 35.26 |
| 12/04/2025 14:03 | 209 | 35.26 |
| 12/04/2025 14:03 | 135 | 35.27 |
| 12/04/2025 14:03 | 200 | 35.27 |
| 12/04/2025 14:03 | 3392 | 35.28 |
| 12/04/2025 14:03 | 1365 | 35.28 |
| 12/04/2025 14:03 | 251 | 35.27 |
| 12/04/2025 14:03 | 109 | 35.27 |
| 12/04/2025 14:03 | 214 | 35.27 |
| 12/04/2025 14:03 | 175 | 35.28 |
| 12/04/2025 14:03 | 1862 | 35.28 |
| 12/04/2025 14:03 | 345 | 35.28 |
| 12/04/2025 14:03 | 113 | 35.28 |
| 12/04/2025 14:03 | 400 | 35.28 |
| 12/04/2025 14:03 | 251 | 35.28 |
| 12/04/2025 14:03 | 108 | 35.28 |
| 12/04/2025 14:03 | 217 | 35.28 |
| 12/04/2025 14:03 | 400 | 35.29 |
| 12/04/2025 14:03 | 210 | 35.29 |
| 12/04/2025 14:03 | 200 | 35.30 |
| 12/04/2025 14:03 | 169 | 35.30 |
| 12/04/2025 14:03 | 211 | 35.30 |
| 12/04/2025 14:03 | 400 | 35.30 |
| 12/04/2025 14:03 | 182 | 35.31 |
| 12/04/2025 14:03 | 400 | 35.32 |
| 12/04/2025 14:03 | 400 | 35.32 |
| 12/04/2025 14:03 | 52 | 35.32 |
| 12/04/2025 14:03 | 400 | 35.32 |
| 12/04/2025 14:03 | 200 | 35.32 |
| 12/04/2025 14:03 | 15 | 35.32 |
| 12/04/2025 14:03 | 210 | 35.32 |
| 12/04/2025 14:03 | 218 | 35.32 |
| 12/04/2025 14:03 | 117 | 35.31 |
| 12/04/2025 14:03 | 205 | 35.31 |
| 12/04/2025 14:03 | 108 | 35.31 |
| 12/04/2025 14:03 | 166 | 35.31 |
| 12/04/2025 14:03 | 135 | 35.30 |
| 12/04/2025 14:03 | 208 | 35.30 |
| 12/04/2025 14:03 | 13 | 35.30 |
| 12/04/2025 14:03 | 15 | 35.30 |
| 12/04/2025 14:03 | 80 | 35.30 |
| 12/04/2025 14:03 | 206 | 35.30 |
| 12/04/2025 14:03 | 29 | 35.30 |
| 12/04/2025 14:03 | 200 | 35.29 |
| 12/04/2025 14:03 | 200 | 35.28 |
| 12/04/2025 14:03 | 108 | 35.28 |
| 12/04/2025 14:03 | 202 | 35.28 |
| 12/04/2025 14:03 | 15 | 35.27 |
| 12/04/2025 14:03 | 135 | 35.27 |
| 12/04/2025 14:03 | 205 | 35.27 |
| 12/04/2025 14:03 | 200 | 35.27 |
| 12/04/2025 14:03 | 32 | 35.27 |
| 12/04/2025 14:03 | 120 | 35.26 |
| 12/04/2025 14:03 | 15 | 35.26 |
| 12/04/2025 14:03 | 273 | 35.28 |
| 12/04/2025 14:03 | 80 | 35.30 |
| 12/04/2025 14:03 | 256 | 35.26 |
| 12/04/2025 14:03 | 108 | 35.26 |
| 12/04/2025 14:03 | 184 | 35.26 |
| 12/04/2025 14:03 | 200 | 35.27 |
| 12/04/2025 14:03 | 135 | 35.28 |
| 12/04/2025 14:03 | 109 | 35.27 |
| 12/04/2025 14:03 | 182 | 35.27 |
| 12/04/2025 14:03 | 200 | 35.28 |
| 12/04/2025 14:03 | 372 | 35.28 |
| 12/04/2025 14:03 | 221 | 35.28 |
| 12/04/2025 14:03 | 183 | 35.28 |
| 12/04/2025 14:03 | 200 | 35.29 |
| 12/04/2025 14:03 | 135 | 35.29 |
| 12/04/2025 14:03 | 15 | 35.29 |
| 12/04/2025 14:03 | 400 | 35.29 |
| 12/04/2025 14:03 | 185 | 35.29 |
| 12/04/2025 14:03 | 97 | 35.29 |
| 12/04/2025 14:02 | 205 | 35.30 |
| 12/04/2025 14:02 | 207 | 35.31 |
| 12/04/2025 14:02 | 200 | 35.32 |
| 12/04/2025 14:02 | 80 | 35.32 |
| 12/04/2025 14:02 | 129 | 35.32 |
| 12/04/2025 14:02 | 130 | 35.31 |
| 12/04/2025 14:02 | 200 | 35.32 |
| 12/04/2025 14:02 | 214 | 35.32 |
| 12/04/2025 14:02 | 135 | 35.32 |
| 12/04/2025 14:02 | 259 | 35.32 |
| 12/04/2025 14:02 | 26 | 35.32 |
| 12/04/2025 14:02 | 104 | 35.32 |
| 12/04/2025 14:02 | 203 | 35.34 |
| 12/04/2025 14:02 | 159 | 35.33 |
| 12/04/2025 14:02 | 175 | 35.34 |
| 12/04/2025 14:02 | 14 | 35.34 |
| 12/04/2025 14:02 | 200 | 35.34 |
| 12/04/2025 14:02 | 109 | 35.34 |
| 12/04/2025 14:02 | 220 | 35.34 |
| 12/04/2025 14:02 | 400 | 35.34 |
| 12/04/2025 14:02 | 200 | 35.33 |
| 12/04/2025 14:02 | 400 | 35.33 |
| 12/04/2025 14:02 | 135 | 35.32 |
| 12/04/2025 14:02 | 219 | 35.32 |
| 12/04/2025 14:02 | 93 | 35.32 |
| 12/04/2025 14:02 | 85 | 35.32 |
| 12/04/2025 14:02 | 200 | 35.32 |
| 12/04/2025 14:02 | 400 | 35.32 |
| 12/04/2025 14:02 | 15 | 35.32 |
| 12/04/2025 14:02 | 244 | 35.31 |
| 12/04/2025 14:02 | 321 | 35.31 |
| 12/04/2025 14:02 | 130 | 35.31 |
| 12/04/2025 14:02 | 400 | 35.32 |
| 12/04/2025 14:02 | 283 | 35.33 |
| 12/04/2025 14:02 | 135 | 35.32 |
| 12/04/2025 14:02 | 130 | 35.32 |
| 12/04/2025 14:02 | 109 | 35.32 |
| 12/04/2025 14:02 | 205 | 35.32 |
| 12/04/2025 14:02 | 260 | 35.32 |
| 12/04/2025 14:02 | 200 | 35.33 |
| 12/04/2025 14:02 | 218 | 35.33 |
| 12/04/2025 14:02 | 220 | 35.34 |
| 12/04/2025 14:02 | 15 | 35.34 |
| 12/04/2025 14:02 | 135 | 35.34 |
| 12/04/2025 14:02 | 200 | 35.34 |
| 12/04/2025 14:02 | 400 | 35.33 |
| 12/04/2025 14:02 | 343 | 35.32 |
| 12/04/2025 14:02 | 15 | 35.32 |
| 12/04/2025 14:02 | 200 | 35.32 |
| 12/04/2025 14:02 | 135 | 35.32 |
| 12/04/2025 14:02 | 59 | 35.31 |
| 12/04/2025 14:02 | 15 | 35.31 |
| 12/04/2025 14:02 | 3 | 35.31 |
| 12/04/2025 14:02 | 400 | 35.31 |
| 12/04/2025 14:01 | 294 | 35.32 |
| 12/04/2025 14:01 | 217 | 35.32 |
| 12/04/2025 14:01 | 295 | 35.33 |
| 12/04/2025 14:01 | 130 | 35.33 |
| 12/04/2025 14:01 | 400 | 35.34 |
| 12/04/2025 14:01 | 117 | 35.34 |
| 12/04/2025 14:01 | 283 | 35.34 |
| 12/04/2025 14:01 | 400 | 35.34 |
| 12/04/2025 14:01 | 131 | 35.34 |
| 12/04/2025 14:01 | 109 | 35.34 |
| 12/04/2025 14:01 | 213 | 35.34 |
| 12/04/2025 14:01 | 108 | 35.35 |
| 12/04/2025 14:01 | 200 | 35.35 |
| 12/04/2025 14:01 | 131 | 35.35 |
| 12/04/2025 14:01 | 219 | 35.35 |
| 12/04/2025 14:01 | 200 | 35.36 |
| 12/04/2025 14:01 | 135 | 35.36 |
| 12/04/2025 14:01 | 205 | 35.36 |
| 12/04/2025 14:01 | 15 | 35.36 |
| 12/04/2025 14:01 | 259 | 35.36 |
| 12/04/2025 14:01 | 131 | 35.36 |
| 12/04/2025 14:01 | 400 | 35.37 |
| 12/04/2025 14:01 | 15 | 35.37 |
| 12/04/2025 14:01 | 135 | 35.37 |
| 12/04/2025 14:01 | 200 | 35.37 |
| 12/04/2025 14:01 | 347 | 35.38 |
| 12/04/2025 14:01 | 15 | 35.38 |
| 12/04/2025 14:01 | 216 | 35.38 |
| 12/04/2025 14:01 | 16 | 35.38 |
| 12/04/2025 14:01 | 275 | 35.37 |
| 12/04/2025 14:01 | 223 | 35.37 |
| 12/04/2025 14:01 | 213 | 35.37 |
| 12/04/2025 14:01 | 200 | 35.37 |
| 12/04/2025 14:01 | 135 | 35.37 |
| 12/04/2025 14:01 | 127 | 35.37 |
| 12/04/2025 14:01 | 15 | 35.37 |
| 12/04/2025 14:01 | 186 | 35.37 |
| 12/04/2025 14:01 | 275 | 35.37 |
| 12/04/2025 14:01 | 400 | 35.38 |
| 12/04/2025 14:01 | 280 | 35.38 |
| 12/04/2025 14:01 | 203 | 35.38 |
| 12/04/2025 14:01 | 8 | 35.38 |
| 12/04/2025 14:01 | 117 | 35.38 |
| 12/04/2025 14:01 | 283 | 35.38 |
| 12/04/2025 14:01 | 117 | 35.37 |
| 12/04/2025 14:01 | 283 | 35.37 |
| 12/04/2025 14:01 | 213 | 35.37 |
| 12/04/2025 14:01 | 131 | 35.37 |
| 12/04/2025 14:01 | 209 | 35.37 |
| 12/04/2025 14:01 | 283 | 35.39 |
| 12/04/2025 14:01 | 285 | 35.39 |
| 12/04/2025 14:01 | 17 | 35.40 |
| 12/04/2025 14:01 | 400 | 35.40 |
| 12/04/2025 14:01 | 15 | 35.39 |
| 12/04/2025 14:01 | 400 | 35.39 |
| 12/04/2025 14:01 | 15 | 35.39 |
| 12/04/2025 14:01 | 15 | 35.40 |
| 12/04/2025 14:01 | 74 | 35.40 |
| 12/04/2025 14:01 | 213 | 35.40 |
| 12/04/2025 14:01 | 135 | 35.40 |
| 12/04/2025 14:01 | 97 | 35.40 |
| 12/04/2025 14:01 | 171 | 35.41 |
| 12/04/2025 14:01 | 154 | 35.40 |
| 12/04/2025 14:01 | 356 | 35.40 |
| 12/04/2025 14:01 | 15 | 35.40 |
| 12/04/2025 14:01 | 209 | 35.40 |
| 12/04/2025 14:00 | 291 | 35.39 |
| 12/04/2025 14:00 | 108 | 35.40 |
| 12/04/2025 14:00 | 213 | 35.40 |
| 12/04/2025 14:00 | 218 | 35.40 |
| 12/04/2025 14:00 | 400 | 35.40 |
| 12/04/2025 14:00 | 212 | 35.39 |
| 12/04/2025 14:00 | 109 | 35.39 |
| 12/04/2025 14:00 | 135 | 35.39 |
| 12/04/2025 14:00 | 15 | 35.38 |
| 12/04/2025 14:00 | 213 | 35.38 |
| 12/04/2025 14:00 | 109 | 35.38 |
| 12/04/2025 14:00 | 135 | 35.38 |
| 12/04/2025 14:00 | 213 | 35.38 |
| 12/04/2025 14:00 | 200 | 35.38 |
| 12/04/2025 14:00 | 200 | 35.38 |
| 12/04/2025 14:00 | 135 | 35.39 |
| 12/04/2025 14:00 | 200 | 35.39 |
| 12/04/2025 14:00 | 213 | 35.39 |
| 12/04/2025 14:00 | 109 | 35.39 |
| 12/04/2025 14:00 | 214 | 35.39 |
| 12/04/2025 14:00 | 216 | 35.38 |
| 12/04/2025 14:00 | 211 | 35.37 |
| 12/04/2025 14:00 | 354 | 35.37 |
| 12/04/2025 14:00 | 213 | 35.37 |
| 12/04/2025 14:00 | 15 | 35.37 |
| 12/04/2025 14:00 | 135 | 35.37 |
| 12/04/2025 14:00 | 200 | 35.37 |
| 12/04/2025 14:00 | 15 | 35.36 |
| 12/04/2025 14:00 | 135 | 35.37 |
| 12/04/2025 14:00 | 15 | 35.36 |
| 12/04/2025 14:00 | 213 | 35.36 |
| 12/04/2025 14:00 | 109 | 35.36 |
| 12/04/2025 14:00 | 200 | 35.36 |
| 12/04/2025 14:00 | 135 | 35.36 |
| 12/04/2025 14:00 | 207 | 35.36 |
| 12/04/2025 14:00 | 260 | 35.34 |
| 12/04/2025 14:00 | 209 | 35.35 |
| 12/04/2025 14:00 | 135 | 35.35 |
| 12/04/2025 14:00 | 200 | 35.35 |
| 12/04/2025 14:00 | 68 | 35.33 |
| 12/04/2025 14:00 | 15 | 35.33 |
| 12/04/2025 14:00 | 135 | 35.33 |
| 12/04/2025 14:00 | 132 | 35.33 |
| 12/04/2025 14:00 | 220 | 35.33 |
| 12/04/2025 14:00 | 192 | 35.34 |
| 12/04/2025 14:00 | 180 | 35.33 |
| 12/04/2025 14:00 | 135 | 35.34 |
| 12/04/2025 14:00 | 203 | 35.34 |
| 12/04/2025 14:00 | 15 | 35.34 |
| 12/04/2025 14:00 | 200 | 35.34 |
| 12/04/2025 14:00 | 109 | 35.34 |
| 12/04/2025 14:00 | 132 | 35.34 |
| 12/04/2025 14:00 | 47 | 35.34 |
| 12/04/2025 14:00 | 166 | 35.34 |
| 12/04/2025 14:00 | 211 | 35.34 |
| 12/04/2025 14:00 | 400 | 35.34 |
| 12/04/2025 14:00 | 200 | 35.35 |
| 12/04/2025 14:00 | 135 | 35.35 |
| 12/04/2025 14:00 | 206 | 35.35 |
| 12/04/2025 14:00 | 132 | 35.35 |
| 12/04/2025 14:00 | 200 | 35.36 |
| 12/04/2025 14:00 | 15 | 35.36 |
| 12/04/2025 14:00 | 135 | 35.36 |
| 12/04/2025 14:00 | 8 | 35.37 |
| 12/04/2025 14:00 | 200 | 35.37 |
| 12/04/2025 14:00 | 200 | 35.37 |
| 12/04/2025 14:00 | 135 | 35.37 |
| 12/04/2025 14:00 | 135 | 35.37 |
| 12/04/2025 14:00 | 200 | 35.37 |
| 12/04/2025 14:00 | 200 | 35.37 |
| 12/04/2025 14:00 | 135 | 35.37 |
| 12/04/2025 14:00 | 215 | 35.36 |
| 12/04/2025 14:00 | 200 | 35.37 |
| 12/04/2025 14:00 | 183 | 35.37 |
| 12/04/2025 14:00 | 31 | 35.37 |
| 12/04/2025 14:00 | 213 | 35.37 |
| 12/04/2025 14:00 | 135 | 35.37 |
| 12/04/2025 14:00 | 400 | 35.37 |
| 12/04/2025 14:00 | 122 | 35.38 |
| 12/04/2025 14:00 | 204 | 35.38 |
| 12/04/2025 14:00 | 135 | 35.38 |
| 12/04/2025 14:00 | 15 | 35.38 |
| 12/04/2025 14:00 | 119 | 35.38 |
| 12/04/2025 14:00 | 135 | 35.39 |
| 12/04/2025 14:00 | 3 | 35.38 |
| 12/04/2025 14:00 | 60 | 35.38 |
| 12/04/2025 14:00 | 15 | 35.38 |
| 12/04/2025 14:00 | 15 | 35.38 |
| 12/04/2025 14:00 | 216 | 35.38 |
| 12/04/2025 14:00 | 400 | 35.38 |
| 12/04/2025 14:00 | 213 | 35.39 |
| 12/04/2025 14:00 | 440 | 35.39 |
| 12/04/2025 14:00 | 400 | 35.39 |
| 12/04/2025 14:00 | 505 | 35.38 |
| 12/04/2025 14:00 | 213 | 35.38 |
| 12/04/2025 14:00 | 400 | 35.38 |
| 12/04/2025 14:00 | 15 | 35.37 |
| 12/04/2025 14:00 | 135 | 35.38 |
| 12/04/2025 14:00 | 400 | 35.38 |
| 12/04/2025 14:00 | 73 | 35.37 |
| 12/04/2025 14:00 | 327 | 35.37 |
| 12/04/2025 14:00 | 213 | 35.36 |
| 12/04/2025 14:00 | 135 | 35.36 |
| 12/04/2025 14:00 | 132 | 35.36 |
| 12/04/2025 14:00 | 117 | 35.36 |
| 12/04/2025 14:00 | 400 | 35.36 |
| 12/04/2025 14:00 | 15 | 35.38 |
| 12/04/2025 14:00 | 400 | 35.38 |
| 12/04/2025 14:00 | 132 | 35.37 |
| 12/04/2025 14:00 | 221 | 35.37 |
| 12/04/2025 14:00 | 200 | 35.38 |
| 12/04/2025 14:00 | 109 | 35.38 |
| 12/04/2025 14:00 | 217 | 35.38 |
| 12/04/2025 14:00 | 11 | 35.38 |
| 12/04/2025 14:00 | 723 | 35.38 |
| 12/04/2025 14:00 | 15 | 35.39 |
| 12/04/2025 14:00 | 135 | 35.39 |
| 12/04/2025 14:00 | 200 | 35.39 |
| 12/04/2025 14:00 | 210 | 35.39 |
| 12/04/2025 14:00 | 213 | 35.39 |
| 12/04/2025 14:00 | 400 | 35.39 |
| 12/04/2025 14:00 | 15 | 35.40 |
| 12/04/2025 14:00 | 139 | 35.40 |
| 12/04/2025 14:00 | 75 | 35.41 |
| 12/04/2025 14:00 | 125 | 35.41 |
| 12/04/2025 14:00 | 70 | 35.41 |
| 12/04/2025 14:00 | 109 | 35.41 |
| 12/04/2025 14:00 | 225 | 35.41 |
| 12/04/2025 14:00 | 66 | 35.41 |
| 12/04/2025 14:00 | 109 | 35.41 |
| 12/04/2025 14:00 | 175 | 35.40 |
| 12/04/2025 14:00 | 225 | 35.40 |
| 12/04/2025 14:00 | 213 | 35.39 |
| 12/04/2025 14:00 | 79 | 35.39 |
| 12/04/2025 14:00 | 225 | 35.39 |
| 12/04/2025 14:00 | 400 | 35.39 |
| 12/04/2025 14:00 | 400 | 35.39 |
| 12/04/2025 14:00 | 402 | 35.39 |
| 12/04/2025 14:00 | 400 | 35.38 |
| 12/04/2025 14:00 | 2 | 35.38 |
| 12/04/2025 14:00 | 213 | 35.38 |
| 12/04/2025 14:00 | 226 | 35.36 |
| 12/04/2025 14:00 | 15 | 35.37 |
| 12/04/2025 14:00 | 135 | 35.37 |
| 12/04/2025 14:00 | 400 | 35.37 |
| 12/04/2025 14:00 | 213 | 35.35 |
| 12/04/2025 14:00 | 213 | 35.33 |
| 12/04/2025 14:00 | 400 | 35.31 |
| 12/04/2025 14:00 | 213 | 35.32 |
| 12/04/2025 14:00 | 385 | 35.32 |
| 12/04/2025 14:00 | 15 | 35.33 |
| 12/04/2025 14:00 | 400 | 35.33 |
| 12/04/2025 14:00 | 250 | 35.33 |
| 12/04/2025 14:00 | 400 | 35.34 |
| 12/04/2025 14:00 | 400 | 35.34 |
| 12/04/2025 14:00 | 213 | 35.34 |
| 12/04/2025 14:00 | 15 | 35.32 |
| 12/04/2025 14:00 | 213 | 35.33 |
| 12/04/2025 14:00 | 213 | 35.32 |
| 12/04/2025 14:00 | 213 | 35.31 |
| 12/04/2025 14:00 | 400 | 35.31 |
| 12/04/2025 14:00 | 400 | 35.32 |
| 12/04/2025 14:00 | 109 | 35.32 |
| 12/04/2025 14:00 | 186 | 35.32 |
| 12/04/2025 14:00 | 400 | 35.33 |
| 12/04/2025 14:00 | 108 | 35.33 |
| 12/04/2025 14:00 | 109 | 35.34 |
| 12/04/2025 14:00 | 15 | 35.34 |
| 12/04/2025 14:00 | 213 | 35.35 |
| 12/04/2025 14:00 | 400 | 35.35 |
| 12/04/2025 14:00 | 1060 | 35.35 |
| 12/04/2025 14:00 | 400 | 35.35 |
| 12/04/2025 14:00 | 108 | 35.35 |
| 12/04/2025 14:00 | 78 | 35.35 |
| 12/04/2025 14:00 | 400 | 35.36 |
| 12/04/2025 14:00 | 109 | 35.36 |
| 12/04/2025 14:00 | 205 | 35.36 |
| 12/04/2025 14:00 | 132 | 35.38 |
| 12/04/2025 14:00 | 132 | 35.39 |
| 12/04/2025 14:00 | 213 | 35.40 |
| 12/04/2025 14:00 | 214 | 35.40 |
| 12/04/2025 14:00 | 116 | 35.40 |
| 12/04/2025 14:00 | 156 | 35.40 |
| 12/04/2025 14:00 | 400 | 35.40 |
| 12/04/2025 14:00 | 108 | 35.40 |
| 12/04/2025 14:00 | 429 | 35.41 |
| 12/04/2025 14:00 | 117 | 35.41 |
| 12/04/2025 14:00 | 283 | 35.41 |
| 12/04/2025 14:00 | 15 | 35.42 |
| 12/04/2025 14:00 | 213 | 35.42 |
| 12/04/2025 14:00 | 750 | 35.42 |
| 12/04/2025 14:00 | 400 | 35.42 |
| 12/04/2025 14:00 | 400 | 35.43 |
| 12/04/2025 14:00 | 213 | 35.43 |
| 12/04/2025 14:00 | 924 | 35.43 |
| 12/04/2025 14:00 | 78 | 35.42 |
| 12/04/2025 14:00 | 213 | 35.42 |
| 12/04/2025 14:00 | 426 | 35.42 |
| 12/04/2025 14:00 | 227 | 35.42 |
| 12/04/2025 14:00 | 173 | 35.42 |
| 12/04/2025 14:00 | 400 | 35.41 |
| 12/04/2025 14:00 | 135 | 35.42 |
| 12/04/2025 14:00 | 218 | 35.42 |
| 12/04/2025 14:00 | 135 | 35.42 |
| 12/04/2025 14:00 | 400 | 35.43 |
| 12/04/2025 14:00 | 400 | 35.42 |
| 12/04/2025 14:00 | 23 | 35.44 |
| 12/04/2025 14:00 | 400 | 35.44 |
| 12/04/2025 14:00 | 218 | 35.42 |
| 12/04/2025 14:00 | 400 | 35.42 |
| 12/04/2025 14:00 | 218 | 35.42 |
| 12/04/2025 14:00 | 400 | 35.42 |
| 12/04/2025 14:00 | 135 | 35.42 |
| 12/04/2025 14:00 | 40 | 35.42 |
| 12/04/2025 14:00 | 218 | 35.42 |
| 12/04/2025 14:00 | 400 | 35.42 |
| 12/04/2025 14:00 | 135 | 35.43 |
| 12/04/2025 14:00 | 218 | 35.43 |
| 12/04/2025 14:00 | 112 | 35.44 |
| 12/04/2025 14:00 | 112 | 35.44 |
| 12/04/2025 14:00 | 218 | 35.44 |
| 12/04/2025 14:00 | 135 | 35.44 |
| 12/04/2025 14:00 | 400 | 35.44 |
| 12/04/2025 14:00 | 213 | 35.44 |
| 12/04/2025 14:00 | 200 | 35.44 |
| 12/04/2025 14:00 | 400 | 35.42 |
| 12/04/2025 14:00 | 82 | 35.43 |
| 12/04/2025 14:00 | 200 | 35.43 |
| 12/04/2025 14:00 | 112 | 35.44 |
| 12/04/2025 14:00 | 187 | 35.40 |
| 12/04/2025 14:00 | 218 | 35.41 |
| 12/04/2025 14:00 | 109 | 35.41 |
| 12/04/2025 14:00 | 250 | 35.41 |
| 12/04/2025 14:00 | 135 | 35.43 |
| 12/04/2025 14:00 | 112 | 35.44 |
| 12/04/2025 14:00 | 148 | 35.44 |
| 12/04/2025 14:00 | 400 | 35.44 |
| 12/04/2025 14:00 | 391 | 35.43 |
| 12/04/2025 14:00 | 213 | 35.43 |
| 12/04/2025 14:00 | 400 | 35.43 |
| 12/04/2025 14:00 | 112 | 35.42 |
| 12/04/2025 14:00 | 112 | 35.42 |
| 12/04/2025 14:00 | 414 | 35.425 |
| 12/04/2025 14:00 | 446 | 35.425 |
| 12/04/2025 14:00 | 414 | 35.425 |
| 12/04/2025 14:00 | 107 | 35.415 |
| 12/04/2025 14:00 | 439 | 35.41 |
| 12/04/2025 14:00 | 371 | 35.41 |
| 12/04/2025 14:00 | 392 | 35.39 |
| 12/04/2025 14:00 | 417 | 35.39 |
| 12/04/2025 14:00 | 389 | 35.39 |
| 12/04/2025 14:00 | 298 | 35.41 |
| 12/04/2025 14:00 | 88 | 35.41 |
| 12/04/2025 14:00 | 12 | 35.41 |
| 12/04/2025 14:00 | 100 | 35.41 |
| 12/04/2025 14:00 | 109 | 35.41 |
| 12/04/2025 14:00 | 1780 | 35.37 |
| 12/04/2025 14:00 | 400 | 35.37 |
| 12/04/2025 14:00 | 109 | 35.38 |
| 12/04/2025 14:00 | 400 | 35.38 |
| 12/04/2025 14:00 | 109 | 35.39 |
| 12/04/2025 14:00 | 400 | 35.39 |
| 12/04/2025 14:00 | 119 | 35.405 |
| 12/04/2025 14:00 | 213 | 35.40 |
| 12/04/2025 14:00 | 302 | 35.40 |
| 12/04/2025 14:00 | 225 | 35.40 |
| 12/04/2025 14:00 | 400 | 35.40 |
| 12/04/2025 14:00 | 400 | 35.40 |
| 12/04/2025 14:00 | 12 | 35.40 |
| 12/04/2025 14:00 | 100 | 35.40 |
| 12/04/2025 14:00 | 400 | 35.40 |
| 12/04/2025 14:00 | 105 | 35.415 |
| 12/04/2025 14:00 | 112 | 35.45 |
| 12/04/2025 14:00 | 303 | 35.39 |
| 12/04/2025 14:00 | 10 | 35.39 |
| 12/04/2025 14:00 | 5700 | 35.39 |
| 12/04/2025 14:00 | 183 | 35.39 |
| 12/04/2025 14:00 | 10437 | 35.39 |
| 12/04/2025 14:00 | 50 | 35.38 |
| 12/04/2025 14:00 | 135 | 35.35 |
| 12/04/2025 14:00 | 115 | 35.35 |
| 12/04/2025 14:00 | 75 | 35.35 |
| 12/04/2025 14:00 | 70 | 35.36 |
| 12/04/2025 14:00 | 351 | 35.36 |
| 12/04/2025 14:00 | 70 | 35.38 |
| 12/04/2025 14:00 | 329 | 35.36 |
| 12/04/2025 14:00 | 187 | 35.36 |
| 12/04/2025 14:00 | 131 | 35.36 |
| 12/04/2025 14:00 | 169 | 35.36 |
| 12/04/2025 14:00 | 81 | 35.36 |
| 12/04/2025 14:00 | 28 | 35.36 |
| 12/04/2025 14:00 | 16 | 35.36 |
| 12/04/2025 14:00 | 197 | 35.36 |
| 12/04/2025 14:00 | 178 | 35.36 |
| 12/04/2025 14:00 | 38 | 35.37 |
| 12/04/2025 14:00 | 10 | 35.37 |
| 12/04/2025 14:00 | 9 | 35.37 |
| 12/04/2025 14:00 | 99 | 35.37 |
| 12/04/2025 14:00 | 151 | 35.37 |
| 12/04/2025 14:00 | 62 | 35.37 |
| 12/04/2025 14:00 | 188 | 35.37 |
| 12/04/2025 14:00 | 21 | 35.38 |
| 12/04/2025 14:00 | 75 | 35.38 |
| 12/04/2025 14:00 | 231 | 35.39 |
| 12/04/2025 14:00 | 150 | 35.39 |
| 12/04/2025 14:00 | 250 | 35.39 |
| 12/04/2025 14:00 | 109 | 35.38 |
| 12/04/2025 14:00 | 191 | 35.38 |
| 12/04/2025 14:00 | 213 | 35.38 |
| 12/04/2025 14:00 | 150 | 35.39 |
| 12/04/2025 14:00 | 250 | 35.39 |
| 12/04/2025 14:00 | 9 | 35.39 |
| 12/04/2025 14:00 | 470 | 35.39 |
| 12/04/2025 14:00 | 400 | 35.45 |
| 12/04/2025 14:00 | 39 | 35.50 |
| 12/04/2025 14:00 | 220 | 35.50 |
| 12/04/2025 14:00 | 109 | 35.39 |
| 12/04/2025 14:00 | 176 | 35.39 |
| 12/04/2025 14:00 | 750 | 35.40 |
| 12/04/2025 14:00 | 108 | 35.40 |
| 12/04/2025 14:00 | 213 | 35.40 |
| 12/04/2025 14:00 | 140 | 35.40 |
| 12/04/2025 14:00 | 180 | 35.40 |
| 12/04/2025 14:00 | 109 | 35.41 |
| 12/04/2025 14:00 | 186 | 35.41 |
| 12/04/2025 14:00 | 108 | 35.42 |
| 12/04/2025 14:00 | 213 | 35.42 |
| 12/04/2025 14:00 | 190 | 35.42 |
| 12/04/2025 14:00 | 750 | 35.43 |
| 12/04/2025 14:00 | 213 | 35.43 |
| 12/04/2025 14:00 | 109 | 35.43 |
| 12/04/2025 14:00 | 175 | 35.43 |
| 12/04/2025 14:00 | 408 | 35.44 |
| 12/04/2025 14:00 | 5467 | 35.44 |
| 12/04/2025 14:00 | 191 | 35.44 |
| 12/04/2025 14:00 | 213 | 35.44 |
| 12/04/2025 14:00 | 108 | 35.44 |
| 12/04/2025 14:00 | 561 | 35.45 |
| 12/04/2025 14:00 | 213 | 35.45 |
| 12/04/2025 14:00 | 109 | 35.45 |
| 12/04/2025 14:00 | 186 | 35.45 |
| 12/04/2025 14:00 | 136 | 35.45 |
| 12/04/2025 14:00 | 108 | 35.46 |
| 12/04/2025 14:00 | 190 | 35.46 |
| 12/04/2025 14:00 | 201 | 35.47 |
| 12/04/2025 14:00 | 58 | 35.47 |
| 12/04/2025 14:00 | 213 | 35.47 |
| 12/04/2025 14:00 | 109 | 35.47 |
| 12/04/2025 14:00 | 180 | 35.47 |
| 12/04/2025 14:00 | 104 | 35.47 |
| 12/04/2025 14:00 | 57 | 35.48 |
| 12/04/2025 14:00 | 260 | 35.48 |
| 12/04/2025 14:00 | 539 | 35.48 |
| 12/04/2025 14:00 | 109 | 35.48 |
| 12/04/2025 14:00 | 213 | 35.48 |
| 12/04/2025 14:00 | 191 | 35.48 |
| 12/04/2025 14:00 | 57 | 35.48 |
| 12/04/2025 14:00 | 113 | 35.50 |
| 12/04/2025 14:00 | 200 | 35.49 |
| 12/04/2025 14:00 | 57 | 35.49 |
| 12/04/2025 14:00 | 213 | 35.49 |
| 12/04/2025 14:00 | 109 | 35.49 |
| 12/04/2025 14:00 | 271 | 35.49 |
| 12/04/2025 14:00 | 176 | 35.49 |
| 12/04/2025 14:00 | 400 | 35.51 |
| 12/04/2025 14:00 | 200 | 35.50 |
| 12/04/2025 14:00 | 750 | 35.50 |
| 12/04/2025 14:00 | 166 | 35.50 |
| 12/04/2025 14:00 | 109 | 35.50 |
| 12/04/2025 14:00 | 213 | 35.50 |
| 12/04/2025 14:00 | 272 | 35.50 |
| 12/04/2025 14:00 | 57 | 35.50 |
| 12/04/2025 14:00 | 184 | 35.50 |
| 12/04/2025 14:00 | 106 | 35.51 |
| 12/04/2025 14:00 | 213 | 35.51 |
| 12/04/2025 14:00 | 57 | 35.51 |
| 12/04/2025 14:00 | 108 | 35.51 |
| 12/04/2025 14:00 | 52 | 35.51 |
| 12/04/2025 13:59 | 63 | 35.52 |
| 12/04/2025 13:59 | 79 | 35.52 |
| 12/04/2025 13:59 | 213 | 35.52 |
| 12/04/2025 13:59 | 187 | 35.52 |
| 12/04/2025 13:59 | 90 | 35.52 |
| 12/04/2025 13:57 | 111 | 35.52 |
| 12/04/2025 13:57 | 21 | 35.52 |
| 12/04/2025 13:57 | 60 | 35.52 |
| 12/04/2025 13:57 | 74 | 35.52 |
| 12/04/2025 13:57 | 1477 | 35.52 |
| 12/04/2025 13:57 | 515 | 35.52 |
| 12/04/2025 13:57 | 57 | 35.52 |
| 12/04/2025 13:56 | 14 | 35.52 |
| 12/04/2025 13:56 | 3 | 35.52 |
| 12/04/2025 13:53 | 54 | 35.50 |
| 12/04/2025 13:52 | 256 | 35.51 |
| 12/04/2025 13:52 | 15 | 35.51 |
| 12/04/2025 13:52 | 135 | 35.51 |
| 12/04/2025 13:52 | 38 | 35.51 |
| 12/04/2025 13:52 | 175 | 35.51 |
| 12/04/2025 13:52 | 108 | 35.51 |
| 12/04/2025 13:52 | 105 | 35.50 |
| 12/04/2025 13:52 | 320 | 35.50 |
| 12/04/2025 13:52 | 158 | 35.49 |
| 12/04/2025 13:50 | 320 | 35.48 |
| 12/04/2025 13:50 | 57 | 35.49 |
| 12/04/2025 13:50 | 15 | 35.49 |
| 12/04/2025 13:50 | 185 | 35.49 |
| 12/04/2025 13:50 | 164 | 35.49 |
| 12/04/2025 13:50 | 1359 | 35.49 |
| 12/04/2025 13:50 | 66 | 35.49 |
| 12/04/2025 13:50 | 74 | 35.49 |
| 12/04/2025 13:48 | 300 | 35.49 |
| 12/04/2025 13:48 | 10 | 35.50 |
| 12/04/2025 13:48 | 16 | 35.50 |
| 12/04/2025 13:48 | 57 | 35.50 |
| 12/04/2025 13:48 | 190 | 35.50 |
| 12/04/2025 13:47 | 320 | 35.50 |
| 12/04/2025 13:46 | 3 | 35.50 |
| 12/04/2025 13:46 | 320 | 35.50 |
| 12/04/2025 13:44 | 15 | 35.50 |
| 12/04/2025 13:44 | 320 | 35.50 |
| 12/04/2025 13:40 | 320 | 35.48 |
| 12/04/2025 13:40 | 129 | 35.48 |