Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/13/2026 17:35 | 1104 | 36.05 |
| 11/13/2026 17:35 | 1687 | 36.05 |
| 11/13/2026 17:35 | 634 | 36.05 |
| 11/13/2026 17:35 | 195 | 36.05 |
| 11/13/2026 17:35 | 993 | 36.05 |
| 11/13/2026 17:35 | 83 | 36.05 |
| 11/13/2026 17:35 | 117 | 36.05 |
| 11/13/2026 17:35 | 1 | 36.05 |
| 11/13/2026 17:35 | 374 | 36.05 |
| 11/13/2026 17:35 | 995 | 36.05 |
| 11/13/2026 17:35 | 3080 | 36.05 |
| 11/13/2026 17:35 | 795 | 36.05 |
| 11/13/2026 17:35 | 705 | 36.05 |
| 11/13/2026 17:35 | 2817 | 36.05 |
| 11/13/2026 17:35 | 696 | 36.05 |
| 11/13/2026 17:35 | 3099 | 36.05 |
| 11/13/2026 17:35 | 796 | 36.05 |
| 11/13/2026 17:35 | 621 | 36.05 |
| 11/13/2026 17:35 | 238 | 36.05 |
| 11/13/2026 17:35 | 455 | 36.05 |
| 11/13/2026 17:35 | 3082 | 36.05 |
| 11/13/2026 17:35 | 2006 | 36.05 |
| 11/13/2026 17:35 | 1724 | 36.05 |
| 11/13/2026 17:35 | 5614 | 36.05 |
| 11/13/2026 17:35 | 200 | 36.05 |
| 11/13/2026 17:35 | 428 | 36.05 |
| 11/13/2026 17:35 | 703 | 36.05 |
| 11/13/2026 17:35 | 57 | 36.05 |
| 11/13/2026 17:35 | 3046 | 36.05 |
| 11/13/2026 17:35 | 795 | 36.05 |
| 11/13/2026 17:35 | 10247 | 36.05 |
| 11/13/2026 17:35 | 7070 | 36.05 |
| 11/13/2026 17:35 | 2696 | 36.05 |
| 11/13/2026 17:35 | 161 | 36.05 |
| 11/13/2026 17:35 | 132 | 36.05 |
| 11/13/2026 17:35 | 1 | 36.05 |
| 11/13/2026 17:35 | 741 | 36.05 |
| 11/13/2026 17:35 | 516 | 36.05 |
| 11/13/2026 17:35 | 371 | 36.05 |
| 11/13/2026 17:35 | 265 | 36.05 |
| 11/13/2026 17:35 | 7914 | 36.05 |
| 11/13/2026 17:35 | 796 | 36.05 |
| 11/13/2026 17:35 | 1067 | 36.05 |
| 11/13/2026 17:35 | 1133 | 36.05 |
| 11/13/2026 17:35 | 4679 | 36.05 |
| 11/13/2026 17:35 | 1006 | 36.05 |
| 11/13/2026 17:35 | 796 | 36.05 |
| 11/13/2026 17:35 | 4621 | 36.05 |
| 11/13/2026 17:35 | 14651 | 36.05 |
| 11/13/2026 17:35 | 1065 | 36.05 |
| 11/13/2026 17:35 | 423 | 36.05 |
| 11/13/2026 17:35 | 102 | 36.05 |
| 11/13/2026 17:35 | 124 | 36.05 |
| 11/13/2026 17:35 | 1 | 36.05 |
| 11/13/2026 17:35 | 410 | 36.05 |
| 11/13/2026 17:35 | 1 | 36.05 |
| 11/13/2026 17:35 | 633 | 36.05 |
| 11/13/2026 17:35 | 5823 | 36.05 |
| 11/13/2026 17:35 | 898 | 36.05 |
| 11/13/2026 17:35 | 1982 | 36.05 |
| 11/13/2026 17:35 | 1061 | 36.05 |
| 11/13/2026 17:35 | 3268 | 36.05 |
| 11/13/2026 17:35 | 132 | 36.05 |
| 11/13/2026 17:35 | 1 | 36.05 |
| 11/13/2026 17:35 | 268 | 36.05 |
| 11/13/2026 17:35 | 307 | 36.05 |
| 11/13/2026 17:35 | 178 | 36.05 |
| 11/13/2026 17:35 | 2134 | 36.05 |
| 11/13/2026 17:35 | 732 | 36.05 |
| 11/13/2026 17:35 | 1044 | 36.05 |
| 11/13/2026 17:35 | 822 | 36.05 |
| 11/13/2026 17:35 | 1061 | 36.05 |
| 11/13/2026 17:35 | 4519 | 36.05 |
| 11/13/2026 17:35 | 730 | 36.05 |
| 11/13/2026 17:35 | 1061 | 36.05 |
| 11/13/2026 17:35 | 1061 | 36.05 |
| 11/13/2026 17:35 | 373 | 36.05 |
| 11/13/2026 17:35 | 7617 | 36.05 |
| 11/13/2026 17:35 | 5415 | 36.05 |
| 11/13/2026 17:35 | 102 | 36.05 |
| 11/13/2026 17:35 | 2 | 36.05 |
| 11/13/2026 17:35 | 1015 | 36.05 |
| 11/13/2026 17:35 | 1188 | 36.05 |
| 11/13/2026 17:35 | 1996 | 36.05 |
| 11/13/2026 17:35 | 248 | 36.05 |
| 11/13/2026 17:35 | 11844 | 36.05 |
| 11/13/2026 17:35 | 179 | 36.05 |
| 11/13/2026 17:35 | 1253 | 36.05 |
| 11/13/2026 17:35 | 2014 | 36.05 |
| 11/13/2026 17:35 | 1060 | 36.05 |
| 11/13/2026 17:35 | 266 | 36.05 |
| 11/13/2026 17:35 | 83 | 36.05 |
| 11/13/2026 17:35 | 755 | 36.05 |
| 11/13/2026 17:35 | 2162 | 36.05 |
| 11/13/2026 17:35 | 1483 | 36.05 |
| 11/13/2026 17:35 | 344 | 36.05 |
| 11/13/2026 17:35 | 3 | 36.05 |
| 11/13/2026 17:35 | 3866 | 36.05 |
| 11/13/2026 17:35 | 1671 | 36.05 |
| 11/13/2026 17:35 | 982 | 36.05 |
| 11/13/2026 17:35 | 1785 | 36.05 |
| 11/13/2026 17:35 | 8492 | 36.05 |
| 11/13/2026 17:35 | 6868 | 36.05 |
| 11/13/2026 17:35 | 1000 | 36.05 |
| 11/13/2026 17:35 | 3709 | 36.05 |
| 11/13/2026 17:35 | 6721 | 36.05 |
| 11/13/2026 17:35 | 415 | 36.05 |
| 11/13/2026 17:35 | 2871 | 36.05 |
| 11/13/2026 17:35 | 1284 | 36.05 |
| 11/13/2026 17:35 | 1107 | 36.05 |
| 11/13/2026 17:35 | 899 | 36.05 |
| 11/13/2026 17:35 | 1773 | 36.05 |
| 11/13/2026 17:35 | 2024 | 36.05 |
| 11/13/2026 17:35 | 4691 | 36.05 |
| 11/13/2026 17:35 | 5 | 36.05 |
| 11/13/2026 17:35 | 759 | 36.05 |
| 11/13/2026 17:35 | 215 | 36.05 |
| 11/13/2026 17:35 | 1605 | 36.05 |
| 11/13/2026 17:35 | 1417 | 36.05 |
| 11/13/2026 17:35 | 3464 | 36.05 |
| 11/13/2026 17:35 | 1323 | 36.05 |
| 11/13/2026 17:35 | 1517 | 36.05 |
| 11/13/2026 17:35 | 1475 | 36.05 |
| 11/13/2026 17:35 | 991 | 36.05 |
| 11/13/2026 17:35 | 1155 | 36.05 |
| 11/13/2026 17:35 | 1294 | 36.05 |
| 11/13/2026 17:35 | 158 | 36.05 |
| 11/13/2026 17:35 | 534 | 36.05 |
| 11/13/2026 17:35 | 111 | 36.05 |
| 11/13/2026 17:35 | 377 | 36.05 |
| 11/13/2026 17:35 | 2149 | 36.05 |
| 11/13/2026 17:35 | 619 | 36.05 |
| 11/13/2026 17:35 | 619 | 36.05 |
| 11/13/2026 17:35 | 26989 | 36.05 |
| 11/13/2026 17:35 | 5286 | 36.05 |
| 11/13/2026 17:35 | 1034 | 36.05 |
| 11/13/2026 17:35 | 619 | 36.05 |
| 11/13/2026 17:35 | 8934 | 36.05 |
| 11/13/2026 17:35 | 12516 | 36.05 |
| 11/13/2026 17:35 | 2620 | 36.05 |
| 11/13/2026 17:35 | 2366 | 36.05 |
| 11/13/2026 17:35 | 92 | 36.05 |
| 11/13/2026 17:35 | 7236 | 36.05 |
| 11/13/2026 17:35 | 2572 | 36.05 |
| 11/13/2026 17:35 | 3193 | 36.05 |
| 11/13/2026 17:35 | 7791 | 36.05 |
| 11/13/2026 17:35 | 29138 | 36.05 |
| 11/13/2026 17:35 | 3578 | 36.05 |
| 11/13/2026 17:35 | 9 | 36.05 |
| 11/13/2026 17:35 | 5346 | 36.05 |
| 11/13/2026 17:35 | 1732 | 36.05 |
| 11/13/2026 17:35 | 1011 | 36.05 |
| 11/13/2026 17:35 | 678 | 36.05 |
| 11/13/2026 17:35 | 12359 | 36.05 |
| 11/13/2026 17:35 | 975 | 36.05 |
| 11/13/2026 17:35 | 1163 | 36.05 |
| 11/13/2026 17:35 | 523 | 36.05 |
| 11/13/2026 17:35 | 456 | 36.05 |
| 11/13/2026 17:35 | 1141 | 36.05 |
| 11/13/2026 17:35 | 11784 | 36.05 |
| 11/13/2026 17:35 | 1664 | 36.05 |
| 11/13/2026 17:35 | 2050 | 36.05 |
| 11/13/2026 17:35 | 2227 | 36.05 |
| 11/13/2026 17:35 | 2700 | 36.05 |
| 11/13/2026 17:35 | 730 | 36.05 |
| 11/13/2026 17:35 | 6989 | 36.05 |
| 11/13/2026 17:35 | 1870 | 36.05 |
| 11/13/2026 17:35 | 304 | 36.05 |
| 11/13/2026 17:35 | 348 | 36.05 |
| 11/13/2026 17:35 | 5364 | 36.05 |
| 11/13/2026 17:35 | 894 | 36.05 |
| 11/13/2026 17:35 | 2451 | 36.05 |
| 11/13/2026 17:35 | 2804 | 36.05 |
| 11/13/2026 17:35 | 49 | 36.05 |
| 11/13/2026 17:35 | 2265 | 36.05 |
| 11/13/2026 17:35 | 100 | 36.05 |
| 11/13/2026 17:35 | 5434 | 36.05 |
| 11/13/2026 17:35 | 1500 | 36.05 |
| 11/13/2026 17:35 | 1719 | 36.05 |
| 11/13/2026 17:35 | 76 | 36.05 |
| 11/13/2026 17:35 | 3423 | 36.05 |
| 11/13/2026 17:35 | 9 | 36.05 |
| 11/13/2026 17:35 | 195 | 36.05 |
| 11/13/2026 17:35 | 198 | 36.05 |
| 11/13/2026 17:35 | 201 | 36.05 |
| 11/13/2026 17:35 | 3664 | 36.05 |
| 11/13/2026 17:35 | 9373 | 36.05 |
| 11/13/2026 17:35 | 5290 | 36.05 |
| 11/13/2026 17:35 | 581 | 36.05 |
| 11/13/2026 17:35 | 201 | 36.05 |
| 11/13/2026 17:35 | 202 | 36.05 |
| 11/13/2026 17:35 | 417 | 36.05 |
| 11/13/2026 17:35 | 128 | 36.05 |
| 11/13/2026 17:35 | 201 | 36.05 |
| 11/13/2026 17:35 | 193 | 36.05 |
| 11/13/2026 17:35 | 204 | 36.05 |
| 11/13/2026 17:35 | 202 | 36.05 |
| 11/13/2026 17:35 | 3905 | 36.05 |
| 11/13/2026 17:35 | 193 | 36.05 |
| 11/13/2026 17:35 | 188 | 36.05 |
| 11/13/2026 17:35 | 195 | 36.05 |
| 11/13/2026 17:35 | 211 | 36.05 |
| 11/13/2026 17:35 | 207 | 36.05 |
| 11/13/2026 17:35 | 216 | 36.05 |
| 11/13/2026 17:35 | 1558 | 36.05 |
| 11/13/2026 17:35 | 7896 | 36.05 |
| 11/13/2026 17:35 | 3336 | 36.05 |
| 11/13/2026 17:35 | 861 | 36.05 |
| 11/13/2026 17:35 | 5 | 36.05 |
| 11/13/2026 17:35 | 4046 | 36.05 |
| 11/13/2026 17:35 | 161 | 36.05 |
| 11/13/2026 17:35 | 3065 | 36.05 |
| 11/13/2026 17:35 | 3772 | 36.05 |
| 11/13/2026 17:35 | 857 | 36.05 |
| 11/13/2026 17:35 | 601 | 36.05 |
| 11/13/2026 17:35 | 1327 | 36.05 |
| 11/13/2026 17:35 | 713 | 36.05 |
| 11/13/2026 17:35 | 134 | 36.05 |
| 11/13/2026 17:35 | 8895 | 36.05 |
| 11/13/2026 17:35 | 1490 | 36.05 |
| 11/13/2026 17:35 | 12753 | 36.05 |
| 11/13/2026 17:35 | 16595 | 36.05 |
| 11/13/2026 17:35 | 513 | 36.05 |
| 11/13/2026 17:35 | 1133 | 36.05 |
| 11/13/2026 17:35 | 81 | 36.05 |
| 11/13/2026 17:35 | 490 | 36.05 |
| 11/13/2026 17:35 | 8096 | 36.05 |
| 11/13/2026 17:35 | 611 | 36.05 |
| 11/13/2026 17:35 | 106 | 36.05 |
| 11/13/2026 17:35 | 29 | 36.05 |
| 11/13/2026 17:35 | 6177 | 36.05 |
| 11/13/2026 17:35 | 2060 | 36.05 |
| 11/13/2026 17:35 | 1042 | 36.05 |
| 11/13/2026 17:35 | 1142 | 36.05 |
| 11/13/2026 17:35 | 335 | 36.05 |
| 11/13/2026 17:35 | 3284 | 36.05 |
| 11/13/2026 17:35 | 29822 | 36.05 |
| 11/13/2026 17:35 | 5035 | 36.05 |
| 11/13/2026 17:35 | 20120 | 36.05 |
| 11/13/2026 17:35 | 74 | 36.05 |
| 11/13/2026 17:35 | 9 | 36.05 |
| 11/13/2026 17:35 | 34080 | 36.05 |
| 11/13/2026 17:35 | 12354 | 36.05 |
| 11/13/2026 17:35 | 688 | 36.05 |
| 11/13/2026 17:35 | 153 | 36.05 |
| 11/13/2026 17:35 | 35 | 36.05 |
| 11/13/2026 17:35 | 1762 | 36.05 |
| 11/13/2026 17:35 | 357 | 36.05 |
| 11/13/2026 17:35 | 1757 | 36.05 |
| 11/13/2026 17:35 | 2225 | 36.05 |
| 11/13/2026 17:35 | 2 | 36.05 |
| 11/13/2026 17:35 | 2 | 36.05 |
| 11/13/2026 17:35 | 6 | 36.05 |
| 11/13/2026 17:35 | 5040 | 36.05 |
| 11/13/2026 17:35 | 80 | 36.05 |
| 11/13/2026 17:35 | 23574 | 36.05 |
| 11/13/2026 17:35 | 1 | 36.05 |
| 11/13/2026 17:35 | 59 | 36.05 |
| 11/13/2026 17:35 | 100 | 36.05 |
| 11/13/2026 17:35 | 370 | 36.05 |
| 11/13/2026 17:35 | 520 | 36.05 |
| 11/13/2026 17:35 | 1269 | 36.05 |
| 11/13/2026 17:35 | 2140 | 36.05 |
| 11/13/2026 17:35 | 1721 | 36.05 |
| 11/13/2026 17:35 | 7381 | 36.05 |
| 11/13/2026 17:35 | 12397 | 36.05 |
| 11/13/2026 17:35 | 8988 | 36.05 |
| 11/13/2026 17:35 | 134 | 36.05 |
| 11/13/2026 17:35 | 2 | 36.05 |
| 11/13/2026 17:35 | 396 | 36.05 |
| 11/13/2026 17:35 | 12277 | 36.05 |
| 11/13/2026 17:35 | 535 | 36.05 |
| 11/13/2026 17:35 | 15 | 36.05 |
| 11/13/2026 17:35 | 36 | 36.05 |
| 11/13/2026 17:35 | 333 | 36.05 |
| 11/13/2026 17:35 | 541 | 36.05 |
| 11/13/2026 17:35 | 266 | 36.05 |
| 11/13/2026 17:35 | 6151 | 36.05 |
| 11/13/2026 17:35 | 1349 | 36.05 |
| 11/13/2026 17:35 | 957 | 36.05 |
| 11/13/2026 17:35 | 1154 | 36.05 |
| 11/13/2026 17:35 | 159 | 36.05 |
| 11/13/2026 17:35 | 2451 | 36.05 |
| 11/13/2026 17:35 | 3362 | 36.05 |
| 11/13/2026 17:35 | 286 | 36.05 |
| 11/13/2026 17:35 | 9052 | 36.05 |
| 11/13/2026 17:35 | 28672 | 36.05 |
| 11/13/2026 17:35 | 3584 | 36.05 |
| 11/13/2026 17:35 | 448 | 36.05 |
| 11/13/2026 17:35 | 56 | 36.05 |
| 11/13/2026 17:35 | 32 | 36.05 |
| 11/13/2026 17:35 | 33 | 36.05 |
| 11/13/2026 17:35 | 98 | 36.05 |
| 11/13/2026 17:35 | 49 | 36.05 |
| 11/13/2026 17:35 | 50 | 36.05 |
| 11/13/2026 17:35 | 150 | 36.05 |
| 11/13/2026 17:35 | 343 | 36.05 |
| 11/13/2026 17:35 | 6604 | 36.05 |
| 11/13/2026 17:35 | 4111 | 36.05 |
| 11/13/2026 17:35 | 1404 | 36.05 |
| 11/13/2026 17:35 | 137 | 36.05 |
| 11/13/2026 17:35 | 228 | 36.05 |
| 11/13/2026 17:35 | 1130 | 36.05 |
| 11/13/2026 17:35 | 388 | 36.05 |
| 11/13/2026 17:35 | 234 | 36.05 |
| 11/13/2026 17:35 | 88 | 36.05 |
| 11/13/2026 17:35 | 2510 | 36.05 |
| 11/13/2026 17:35 | 1374 | 36.05 |
| 11/13/2026 17:35 | 8546 | 36.05 |
| 11/13/2026 17:35 | 24476 | 36.05 |
| 11/13/2026 17:35 | 35473 | 36.05 |
| 11/13/2026 17:35 | 17524 | 36.05 |
| 11/13/2026 17:35 | 21314 | 36.05 |
| 11/13/2026 17:35 | 35588 | 36.05 |
| 11/13/2026 17:35 | 67199 | 36.05 |
| 11/13/2026 17:35 | 238 | 36.05 |
| 11/13/2026 17:35 | 8492 | 36.05 |
| 11/13/2026 17:35 | 86397 | 36.05 |
| 11/13/2026 17:35 | 10968 | 36.05 |
| 11/13/2026 17:35 | 13508 | 36.05 |
| 11/13/2026 17:35 | 12120 | 36.05 |
| 11/13/2026 17:35 | 569 | 36.05 |
| 11/13/2026 17:35 | 513 | 36.05 |
| 11/13/2026 17:35 | 233 | 36.05 |
| 11/13/2026 17:35 | 1074 | 36.05 |
| 11/13/2026 17:35 | 321 | 36.05 |
| 11/13/2026 17:35 | 314 | 36.05 |
| 11/13/2026 17:35 | 4 | 36.05 |
| 11/13/2026 17:35 | 654 | 36.05 |
| 11/13/2026 17:35 | 1 | 36.05 |
| 11/13/2026 17:35 | 9699 | 36.05 |
| 11/13/2026 17:35 | 348 | 36.05 |
| 11/13/2026 17:35 | 3409 | 36.05 |
| 11/13/2026 17:35 | 3144 | 36.05 |
| 11/13/2026 17:35 | 7378 | 36.05 |
| 11/13/2026 17:35 | 791 | 36.05 |
| 11/13/2026 17:35 | 5045 | 36.05 |
| 11/13/2026 17:35 | 1027 | 36.05 |
| 11/13/2026 17:35 | 1083 | 36.05 |
| 11/13/2026 17:35 | 28 | 36.05 |
| 11/13/2026 17:35 | 68 | 36.05 |
| 11/13/2026 17:35 | 628 | 36.05 |
| 11/13/2026 17:35 | 628 | 36.05 |
| 11/13/2026 17:35 | 10830 | 36.05 |
| 11/13/2026 17:35 | 55 | 36.05 |
| 11/13/2026 17:35 | 3714 | 36.05 |
| 11/13/2026 17:35 | 5445 | 36.05 |
| 11/13/2026 17:35 | 7737 | 36.05 |
| 11/13/2026 17:35 | 7982 | 36.05 |
| 11/13/2026 17:35 | 12 | 36.05 |
| 11/13/2026 17:35 | 78 | 36.05 |
| 11/13/2026 17:35 | 787 | 36.05 |
| 11/13/2026 17:35 | 4 | 36.05 |
| 11/13/2026 17:35 | 2241 | 36.05 |
| 11/13/2026 17:35 | 404 | 36.05 |
| 11/13/2026 17:35 | 114 | 36.05 |
| 11/13/2026 17:35 | 88 | 36.05 |
| 11/13/2026 17:35 | 5418 | 36.05 |
| 11/13/2026 17:35 | 2705 | 36.05 |
| 11/13/2026 17:35 | 5568 | 36.05 |
| 11/13/2026 17:35 | 150 | 36.05 |
| 11/13/2026 17:35 | 640 | 36.05 |
| 11/13/2026 17:35 | 4744 | 36.05 |
| 11/13/2026 17:35 | 1667 | 36.05 |
| 11/13/2026 17:35 | 10431 | 36.05 |
| 11/13/2026 17:35 | 9523 | 36.05 |
| 11/13/2026 17:35 | 4498 | 36.05 |
| 11/13/2026 17:35 | 94 | 36.05 |
| 11/13/2026 17:35 | 1853 | 36.05 |
| 11/13/2026 17:35 | 3403 | 36.05 |
| 11/13/2026 17:35 | 506 | 36.05 |
| 11/13/2026 17:35 | 255 | 36.05 |
| 11/13/2026 17:35 | 675 | 36.05 |
| 11/13/2026 17:35 | 825 | 36.05 |
| 11/13/2026 17:35 | 677 | 36.05 |
| 11/13/2026 17:35 | 33 | 36.05 |
| 11/13/2026 17:35 | 35 | 36.05 |
| 11/13/2026 17:35 | 150 | 36.05 |
| 11/13/2026 17:35 | 456 | 36.05 |
| 11/13/2026 17:35 | 938 | 36.05 |
| 11/13/2026 17:35 | 1710 | 36.05 |
| 11/13/2026 17:35 | 3015 | 36.05 |
| 11/13/2026 17:35 | 132 | 36.05 |
| 11/13/2026 17:35 | 372 | 36.05 |
| 11/13/2026 17:35 | 65 | 36.05 |
| 11/13/2026 17:35 | 17146 | 36.05 |
| 11/13/2026 17:35 | 988 | 36.05 |
| 11/13/2026 17:35 | 457 | 36.05 |
| 11/13/2026 17:35 | 326 | 36.05 |
| 11/13/2026 17:35 | 4578 | 36.05 |
| 11/13/2026 17:35 | 4656 | 36.05 |
| 11/13/2026 17:35 | 658 | 36.05 |
| 11/13/2026 17:35 | 2103 | 36.05 |
| 11/13/2026 17:35 | 1380 | 36.05 |
| 11/13/2026 17:35 | 386 | 36.05 |
| 11/13/2026 17:35 | 1309 | 36.05 |
| 11/13/2026 17:35 | 85 | 36.05 |
| 11/13/2026 17:35 | 783 | 36.05 |
| 11/13/2026 17:35 | 189 | 36.05 |
| 11/13/2026 17:35 | 62 | 36.05 |
| 11/13/2026 17:35 | 8 | 36.05 |
| 11/13/2026 17:35 | 23 | 36.05 |
| 11/13/2026 17:35 | 1 | 36.05 |
| 11/13/2026 17:35 | 13824 | 36.05 |
| 11/13/2026 17:35 | 400 | 36.05 |
| 11/13/2026 17:35 | 4857 | 36.05 |
| 11/13/2026 17:35 | 1708 | 36.05 |
| 11/13/2026 17:35 | 2988 | 36.05 |
| 11/13/2026 17:35 | 131 | 36.05 |
| 11/13/2026 17:35 | 1735 | 36.05 |
| 11/13/2026 17:35 | 1109 | 36.05 |
| 11/13/2026 17:35 | 3 | 36.05 |
| 11/13/2026 17:35 | 184 | 36.05 |
| 11/13/2026 17:35 | 655 | 36.05 |
| 11/13/2026 17:35 | 1600 | 36.05 |
| 11/13/2026 17:35 | 13992 | 36.05 |
| 11/13/2026 17:35 | 588 | 36.05 |
| 11/13/2026 17:35 | 24059 | 36.05 |
| 11/13/2026 17:35 | 2835 | 36.05 |
| 11/13/2026 17:35 | 195 | 36.05 |
| 11/13/2026 17:35 | 218 | 36.05 |
| 11/13/2026 17:35 | 241 | 36.05 |
| 11/13/2026 17:35 | 1644 | 36.05 |
| 11/13/2026 17:35 | 165 | 36.05 |
| 11/13/2026 17:35 | 44 | 36.05 |
| 11/13/2026 17:35 | 11706 | 36.05 |
| 11/13/2026 17:35 | 4778 | 36.05 |
| 11/13/2026 17:35 | 7 | 36.05 |
| 11/13/2026 17:35 | 320 | 36.05 |
| 11/13/2026 17:35 | 4845 | 36.05 |
| 11/13/2026 17:35 | 10 | 36.05 |
| 11/13/2026 17:35 | 14 | 36.05 |
| 11/13/2026 17:35 | 18 | 36.05 |
| 11/13/2026 17:35 | 3 | 36.05 |
| 11/13/2026 17:35 | 13 | 36.05 |
| 11/13/2026 17:35 | 1528 | 36.05 |
| 11/13/2026 17:35 | 243 | 36.05 |
| 11/13/2026 17:35 | 17 | 36.05 |
| 11/13/2026 17:35 | 16 | 36.05 |
| 11/13/2026 17:35 | 612 | 36.05 |
| 11/13/2026 17:35 | 254 | 36.05 |
| 11/13/2026 17:35 | 9 | 36.05 |
| 11/13/2026 17:35 | 163 | 36.05 |
| 11/13/2026 17:35 | 1346 | 36.05 |
| 11/13/2026 17:35 | 1617 | 36.05 |
| 11/13/2026 17:35 | 603 | 36.05 |
| 11/13/2026 17:35 | 331 | 36.05 |
| 11/13/2026 17:29 | 252 | 36.03 |
| 11/13/2026 17:29 | 256 | 36.03 |
| 11/13/2026 17:29 | 413 | 36.03 |
| 11/13/2026 17:29 | 298 | 36.03 |
| 11/13/2026 17:29 | 8 | 36.03 |
| 11/13/2026 17:29 | 2 | 36.03 |
| 11/13/2026 17:29 | 172 | 36.04 |
| 11/13/2026 17:29 | 322 | 36.04 |
| 11/13/2026 17:29 | 394 | 36.04 |
| 11/13/2026 17:29 | 204 | 36.03 |
| 11/13/2026 17:29 | 1 | 36.03 |
| 11/13/2026 17:29 | 1360 | 36.04 |
| 11/13/2026 17:29 | 291 | 36.04 |
| 11/13/2026 17:29 | 301 | 36.04 |
| 11/13/2026 17:29 | 195 | 36.04 |
| 11/13/2026 17:29 | 596 | 36.04 |
| 11/13/2026 17:29 | 543 | 36.05 |
| 11/13/2026 17:29 | 287 | 36.05 |
| 11/13/2026 17:29 | 389 | 36.05 |
| 11/13/2026 17:29 | 223 | 36.05 |
| 11/13/2026 17:29 | 596 | 36.05 |
| 11/13/2026 17:29 | 596 | 36.04 |
| 11/13/2026 17:29 | 500 | 36.04 |
| 11/13/2026 17:29 | 469 | 36.04 |
| 11/13/2026 17:29 | 21 | 36.04 |
| 11/13/2026 17:29 | 293 | 36.04 |
| 11/13/2026 17:29 | 596 | 36.04 |
| 11/13/2026 17:29 | 187 | 36.04 |
| 11/13/2026 17:29 | 415 | 36.04 |
| 11/13/2026 17:29 | 60 | 36.03 |
| 11/13/2026 17:29 | 1300 | 36.03 |
| 11/13/2026 17:29 | 60 | 36.03 |
| 11/13/2026 17:29 | 244 | 36.035 |
| 11/13/2026 17:29 | 352 | 36.035 |
| 11/13/2026 17:29 | 401 | 36.03 |
| 11/13/2026 17:29 | 284 | 36.03 |
| 11/13/2026 17:29 | 291 | 36.03 |
| 11/13/2026 17:29 | 298 | 36.03 |
| 11/13/2026 17:29 | 203 | 36.03 |
| 11/13/2026 17:29 | 500 | 36.03 |
| 11/13/2026 17:29 | 596 | 36.03 |
| 11/13/2026 17:29 | 300 | 36.04 |
| 11/13/2026 17:29 | 206 | 36.04 |
| 11/13/2026 17:29 | 596 | 36.04 |
| 11/13/2026 17:29 | 193 | 36.04 |
| 11/13/2026 17:29 | 206 | 36.04 |
| 11/13/2026 17:29 | 596 | 36.04 |
| 11/13/2026 17:29 | 291 | 36.04 |
| 11/13/2026 17:29 | 294 | 36.04 |
| 11/13/2026 17:29 | 288 | 36.04 |
| 11/13/2026 17:29 | 203 | 36.04 |
| 11/13/2026 17:29 | 580 | 36.04 |
| 11/13/2026 17:29 | 379 | 36.03 |
| 11/13/2026 17:29 | 596 | 36.02 |
| 11/13/2026 17:29 | 85 | 36.02 |
| 11/13/2026 17:29 | 511 | 36.02 |
| 11/13/2026 17:29 | 410 | 36.02 |
| 11/13/2026 17:29 | 1 | 36.02 |
| 11/13/2026 17:29 | 64 | 36.02 |
| 11/13/2026 17:29 | 3 | 36.02 |
| 11/13/2026 17:29 | 424 | 36.01 |
| 11/13/2026 17:29 | 172 | 36.01 |
| 11/13/2026 17:29 | 596 | 36.01 |
| 11/13/2026 17:29 | 195 | 36.01 |
| 11/13/2026 17:29 | 596 | 36.01 |
| 11/13/2026 17:29 | 550 | 36.01 |
| 11/13/2026 17:29 | 303 | 36.01 |
| 11/13/2026 17:29 | 220 | 36.01 |
| 11/13/2026 17:29 | 493 | 36.01 |
| 11/13/2026 17:29 | 103 | 36.01 |
| 11/13/2026 17:28 | 596 | 36.01 |
| 11/13/2026 17:28 | 4 | 36.01 |
| 11/13/2026 17:28 | 596 | 36.01 |
| 11/13/2026 17:28 | 2 | 36.01 |
| 11/13/2026 17:28 | 370 | 36.01 |
| 11/13/2026 17:28 | 9 | 36.01 |
| 11/13/2026 17:28 | 5 | 36.01 |
| 11/13/2026 17:28 | 100 | 36.01 |
| 11/13/2026 17:28 | 288 | 36.01 |
| 11/13/2026 17:28 | 278 | 36.01 |
| 11/13/2026 17:28 | 596 | 36.01 |
| 11/13/2026 17:28 | 289 | 36.00 |
| 11/13/2026 17:28 | 205 | 36.00 |
| 11/13/2026 17:28 | 23 | 36.00 |
| 11/13/2026 17:28 | 278 | 36.00 |
| 11/13/2026 17:28 | 5 | 36.00 |
| 11/13/2026 17:28 | 118 | 36.00 |
| 11/13/2026 17:28 | 157 | 36.00 |
| 11/13/2026 17:28 | 8 | 36.00 |
| 11/13/2026 17:28 | 596 | 36.00 |
| 11/13/2026 17:28 | 96 | 35.99 |
| 11/13/2026 17:28 | 386 | 35.99 |
| 11/13/2026 17:28 | 298 | 35.99 |
| 11/13/2026 17:28 | 45 | 35.99 |
| 11/13/2026 17:28 | 278 | 35.99 |
| 11/13/2026 17:28 | 596 | 35.99 |
| 11/13/2026 17:27 | 304 | 35.98 |
| 11/13/2026 17:27 | 292 | 35.98 |
| 11/13/2026 17:27 | 37 | 35.98 |
| 11/13/2026 17:27 | 1114 | 35.98 |
| 11/13/2026 17:27 | 24 | 35.98 |
| 11/13/2026 17:27 | 2 | 35.98 |
| 11/13/2026 17:27 | 287 | 35.99 |
| 11/13/2026 17:27 | 657 | 36.00 |
| 11/13/2026 17:27 | 204 | 36.00 |
| 11/13/2026 17:27 | 1114 | 36.00 |
| 11/13/2026 17:27 | 252 | 36.00 |
| 11/13/2026 17:27 | 112 | 36.00 |
| 11/13/2026 17:27 | 115 | 36.00 |
| 11/13/2026 17:27 | 287 | 36.00 |
| 11/13/2026 17:27 | 48 | 36.00 |
| 11/13/2026 17:27 | 15 | 36.00 |
| 11/13/2026 17:27 | 200 | 36.00 |
| 11/13/2026 17:27 | 6 | 36.00 |
| 11/13/2026 17:27 | 488 | 36.01 |
| 11/13/2026 17:27 | 14 | 36.02 |
| 11/13/2026 17:27 | 15 | 36.01 |
| 11/13/2026 17:26 | 184 | 36.02 |
| 11/13/2026 17:26 | 180 | 36.02 |
| 11/13/2026 17:26 | 35 | 36.02 |
| 11/13/2026 17:26 | 278 | 36.02 |
| 11/13/2026 17:26 | 133 | 36.02 |
| 11/13/2026 17:26 | 121 | 36.02 |
| 11/13/2026 17:26 | 83 | 36.02 |
| 11/13/2026 17:26 | 267 | 36.02 |
| 11/13/2026 17:26 | 341 | 36.02 |
| 11/13/2026 17:26 | 180 | 36.02 |
| 11/13/2026 17:26 | 282 | 36.02 |
| 11/13/2026 17:26 | 596 | 36.02 |
| 11/13/2026 17:26 | 2 | 36.03 |
| 11/13/2026 17:26 | 845 | 36.03 |
| 11/13/2026 17:26 | 127 | 36.03 |
| 11/13/2026 17:26 | 401 | 36.03 |
| 11/13/2026 17:26 | 292 | 36.03 |
| 11/13/2026 17:26 | 16 | 36.04 |
| 11/13/2026 17:26 | 289 | 36.04 |
| 11/13/2026 17:26 | 1 | 36.04 |
| 11/13/2026 17:26 | 2383 | 36.04 |
| 11/13/2026 17:26 | 241 | 36.04 |
| 11/13/2026 17:26 | 260 | 36.04 |
| 11/13/2026 17:26 | 124 | 36.04 |
| 11/13/2026 17:26 | 292 | 36.04 |
| 11/13/2026 17:26 | 295 | 36.05 |
| 11/13/2026 17:26 | 2 | 36.05 |
| 11/13/2026 17:26 | 11 | 36.05 |
| 11/13/2026 17:26 | 3183 | 36.05 |
| 11/13/2026 17:26 | 212 | 36.05 |
| 11/13/2026 17:26 | 3 | 36.05 |
| 11/13/2026 17:26 | 508 | 36.05 |
| 11/13/2026 17:26 | 4 | 36.05 |
| 11/13/2026 17:26 | 753 | 36.05 |
| 11/13/2026 17:26 | 151 | 36.05 |
| 11/13/2026 17:26 | 79 | 36.05 |
| 11/13/2026 17:26 | 117 | 36.05 |
| 11/13/2026 17:26 | 1 | 36.05 |
| 11/13/2026 17:26 | 292 | 36.05 |
| 11/13/2026 17:26 | 145 | 36.05 |
| 11/13/2026 17:26 | 182 | 36.05 |
| 11/13/2026 17:26 | 6 | 36.06 |
| 11/13/2026 17:25 | 58 | 36.06 |
| 11/13/2026 17:25 | 6 | 36.06 |
| 11/13/2026 17:25 | 5 | 36.06 |
| 11/13/2026 17:25 | 115 | 36.06 |
| 11/13/2026 17:25 | 5 | 36.06 |
| 11/13/2026 17:24 | 353 | 36.06 |
| 11/13/2026 17:24 | 48 | 36.06 |
| 11/13/2026 17:24 | 377 | 36.06 |
| 11/13/2026 17:24 | 596 | 36.06 |
| 11/13/2026 17:24 | 282 | 36.06 |
| 11/13/2026 17:24 | 596 | 36.06 |
| 11/13/2026 17:24 | 356 | 36.06 |
| 11/13/2026 17:24 | 357 | 36.06 |
| 11/13/2026 17:24 | 91 | 36.06 |
| 11/13/2026 17:24 | 278 | 36.06 |
| 11/13/2026 17:24 | 344 | 36.06 |
| 11/13/2026 17:24 | 92 | 36.06 |
| 11/13/2026 17:24 | 596 | 36.06 |
| 11/13/2026 17:24 | 596 | 36.05 |
| 11/13/2026 17:24 | 92 | 36.05 |
| 11/13/2026 17:24 | 596 | 36.05 |
| 11/13/2026 17:24 | 596 | 36.05 |
| 11/13/2026 17:24 | 137 | 36.05 |
| 11/13/2026 17:24 | 120 | 36.05 |
| 11/13/2026 17:24 | 198 | 36.05 |
| 11/13/2026 17:24 | 196 | 36.05 |
| 11/13/2026 17:24 | 48 | 36.05 |
| 11/13/2026 17:24 | 126 | 36.05 |
| 11/13/2026 17:24 | 389 | 36.05 |
| 11/13/2026 17:24 | 292 | 36.05 |
| 11/13/2026 17:24 | 596 | 36.05 |
| 11/13/2026 17:24 | 300 | 36.05 |
| 11/13/2026 17:24 | 224 | 36.06 |
| 11/13/2026 17:24 | 6 | 36.06 |
| 11/13/2026 17:24 | 23 | 36.06 |
| 11/13/2026 17:24 | 631 | 36.06 |
| 11/13/2026 17:24 | 121 | 36.06 |
| 11/13/2026 17:24 | 255 | 36.06 |
| 11/13/2026 17:24 | 104 | 36.06 |
| 11/13/2026 17:24 | 292 | 36.06 |
| 11/13/2026 17:24 | 129 | 36.06 |
| 11/13/2026 17:24 | 4 | 36.07 |
| 11/13/2026 17:23 | 596 | 36.07 |
| 11/13/2026 17:23 | 306 | 36.07 |
| 11/13/2026 17:23 | 45 | 36.07 |
| 11/13/2026 17:23 | 350 | 36.07 |
| 11/13/2026 17:23 | 60 | 36.07 |
| 11/13/2026 17:23 | 287 | 36.07 |
| 11/13/2026 17:23 | 596 | 36.07 |
| 11/13/2026 17:23 | 96 | 36.06 |
| 11/13/2026 17:23 | 278 | 36.06 |
| 11/13/2026 17:23 | 148 | 36.06 |
| 11/13/2026 17:23 | 288 | 36.06 |
| 11/13/2026 17:23 | 596 | 36.06 |
| 11/13/2026 17:23 | 596 | 36.05 |
| 11/13/2026 17:23 | 342 | 36.05 |
| 11/13/2026 17:23 | 143 | 36.05 |
| 11/13/2026 17:23 | 453 | 36.05 |
| 11/13/2026 17:23 | 185 | 36.05 |
| 11/13/2026 17:23 | 575 | 36.05 |
| 11/13/2026 17:23 | 4 | 36.05 |
| 11/13/2026 17:23 | 6 | 36.05 |
| 11/13/2026 17:22 | 5 | 36.05 |
| 11/13/2026 17:22 | 6 | 36.05 |
| 11/13/2026 17:22 | 292 | 36.05 |
| 11/13/2026 17:22 | 389 | 36.05 |
| 11/13/2026 17:22 | 142 | 36.05 |
| 11/13/2026 17:22 | 841 | 36.05 |
| 11/13/2026 17:22 | 24 | 36.05 |
| 11/13/2026 17:22 | 280 | 36.05 |
| 11/13/2026 17:22 | 292 | 36.05 |
| 11/13/2026 17:22 | 6 | 36.05 |
| 11/13/2026 17:22 | 292 | 36.05 |
| 11/13/2026 17:22 | 596 | 36.05 |
| 11/13/2026 17:22 | 382 | 36.05 |
| 11/13/2026 17:22 | 10 | 36.04 |
| 11/13/2026 17:22 | 20 | 36.04 |
| 11/13/2026 17:22 | 70 | 36.04 |
| 11/13/2026 17:22 | 100 | 36.04 |
| 11/13/2026 17:22 | 170 | 36.04 |
| 11/13/2026 17:22 | 309 | 36.04 |
| 11/13/2026 17:22 | 136 | 36.04 |
| 11/13/2026 17:22 | 5 | 36.04 |
| 11/13/2026 17:22 | 596 | 36.04 |
| 11/13/2026 17:22 | 596 | 36.05 |
| 11/13/2026 17:22 | 596 | 36.05 |
| 11/13/2026 17:22 | 93 | 36.05 |
| 11/13/2026 17:22 | 292 | 36.04 |
| 11/13/2026 17:22 | 596 | 36.04 |
| 11/13/2026 17:22 | 6 | 36.04 |
| 11/13/2026 17:22 | 301 | 36.04 |
| 11/13/2026 17:22 | 292 | 36.04 |
| 11/13/2026 17:22 | 389 | 36.04 |
| 11/13/2026 17:22 | 596 | 36.04 |
| 11/13/2026 17:22 | 500 | 36.04 |
| 11/13/2026 17:21 | 488 | 36.04 |
| 11/13/2026 17:21 | 444 | 36.03 |
| 11/13/2026 17:21 | 381 | 36.03 |
| 11/13/2026 17:21 | 380 | 36.03 |
| 11/13/2026 17:21 | 45 | 36.03 |
| 11/13/2026 17:21 | 444 | 36.03 |
| 11/13/2026 17:21 | 596 | 36.03 |
| 11/13/2026 17:21 | 173 | 36.04 |
| 11/13/2026 17:21 | 57 | 36.04 |
| 11/13/2026 17:21 | 929 | 36.04 |
| 11/13/2026 17:21 | 94 | 36.04 |
| 11/13/2026 17:21 | 188 | 36.04 |
| 11/13/2026 17:21 | 596 | 36.04 |
| 11/13/2026 17:20 | 290 | 36.03 |
| 11/13/2026 17:20 | 353 | 36.03 |
| 11/13/2026 17:20 | 156 | 36.03 |
| 11/13/2026 17:20 | 288 | 36.03 |
| 11/13/2026 17:20 | 18 | 36.03 |
| 11/13/2026 17:20 | 114 | 36.03 |
| 11/13/2026 17:20 | 883 | 36.03 |
| 11/13/2026 17:20 | 222 | 36.04 |
| 11/13/2026 17:20 | 213 | 36.04 |
| 11/13/2026 17:20 | 30 | 36.04 |
| 11/13/2026 17:20 | 673 | 36.05 |
| 11/13/2026 17:20 | 174 | 36.06 |
| 11/13/2026 17:20 | 1 | 36.06 |
| 11/13/2026 17:20 | 286 | 36.06 |
| 11/13/2026 17:20 | 212 | 36.06 |
| 11/13/2026 17:20 | 126 | 36.06 |
| 11/13/2026 17:20 | 374 | 36.06 |
| 11/13/2026 17:20 | 119 | 36.07 |
| 11/13/2026 17:20 | 154 | 36.07 |
| 11/13/2026 17:20 | 190 | 36.07 |
| 11/13/2026 17:20 | 260 | 36.07 |
| 11/13/2026 17:20 | 92 | 36.07 |
| 11/13/2026 17:20 | 100 | 36.08 |
| 11/13/2026 17:19 | 5 | 36.08 |
| 11/13/2026 17:19 | 27 | 36.08 |
| 11/13/2026 17:19 | 7 | 36.08 |
| 11/13/2026 17:19 | 6 | 36.08 |
| 11/13/2026 17:19 | 6 | 36.08 |
| 11/13/2026 17:19 | 4 | 36.08 |
| 11/13/2026 17:19 | 129 | 36.08 |
| 11/13/2026 17:19 | 1 | 36.08 |
| 11/13/2026 17:19 | 146 | 36.08 |
| 11/13/2026 17:19 | 1239 | 36.08 |
| 11/13/2026 17:19 | 37 | 36.08 |
| 11/13/2026 17:18 | 5 | 36.09 |
| 11/13/2026 17:18 | 5 | 36.09 |
| 11/13/2026 17:18 | 73 | 36.09 |
| 11/13/2026 17:18 | 95 | 36.09 |
| 11/13/2026 17:18 | 110 | 36.09 |
| 11/13/2026 17:18 | 96 | 36.09 |
| 11/13/2026 17:18 | 53 | 36.10 |
| 11/13/2026 17:18 | 90 | 36.10 |
| 11/13/2026 17:18 | 90 | 36.10 |
| 11/13/2026 17:18 | 55 | 36.10 |
| 11/13/2026 17:18 | 190 | 36.095 |
| 11/13/2026 17:18 | 190 | 36.095 |
| 11/13/2026 17:18 | 93 | 36.09 |
| 11/13/2026 17:18 | 50 | 36.09 |
| 11/13/2026 17:18 | 106 | 36.09 |
| 11/13/2026 17:18 | 300 | 36.09 |
| 11/13/2026 17:18 | 182 | 36.09 |
| 11/13/2026 17:17 | 143 | 36.09 |
| 11/13/2026 17:17 | 25 | 36.09 |
| 11/13/2026 17:17 | 25 | 36.09 |
| 11/13/2026 17:17 | 300 | 36.09 |
| 11/13/2026 17:17 | 56 | 36.10 |
| 11/13/2026 17:17 | 191 | 36.10 |
| 11/13/2026 17:17 | 1 | 36.10 |
| 11/13/2026 17:17 | 555 | 36.10 |
| 11/13/2026 17:17 | 118 | 36.10 |
| 11/13/2026 17:17 | 117 | 36.10 |
| 11/13/2026 17:17 | 13 | 36.10 |
| 11/13/2026 17:17 | 6 | 36.10 |
| 11/13/2026 17:17 | 139 | 36.10 |
| 11/13/2026 17:17 | 97 | 36.11 |
| 11/13/2026 17:17 | 149 | 36.11 |
| 11/13/2026 17:17 | 577 | 36.11 |
| 11/13/2026 17:17 | 19 | 36.11 |
| 11/13/2026 17:17 | 112 | 36.12 |
| 11/13/2026 17:17 | 279 | 36.12 |
| 11/13/2026 17:17 | 61 | 36.11 |
| 11/13/2026 17:17 | 280 | 36.11 |
| 11/13/2026 17:17 | 301 | 36.11 |
| 11/13/2026 17:17 | 154 | 36.11 |
| 11/13/2026 17:17 | 48 | 36.11 |
| 11/13/2026 17:16 | 596 | 36.11 |
| 11/13/2026 17:16 | 171 | 36.11 |
| 11/13/2026 17:16 | 425 | 36.11 |
| 11/13/2026 17:16 | 75 | 36.11 |
| 11/13/2026 17:16 | 115 | 36.11 |
| 11/13/2026 17:16 | 44 | 36.11 |
| 11/13/2026 17:16 | 313 | 36.11 |
| 11/13/2026 17:16 | 8 | 36.11 |
| 11/13/2026 17:16 | 102 | 36.11 |
| 11/13/2026 17:16 | 116 | 36.11 |
| 11/13/2026 17:16 | 250 | 36.11 |
| 11/13/2026 17:16 | 108 | 36.12 |
| 11/13/2026 17:16 | 26 | 36.12 |
| 11/13/2026 17:16 | 171 | 36.12 |
| 11/13/2026 17:16 | 596 | 36.12 |
| 11/13/2026 17:16 | 458 | 36.10 |
| 11/13/2026 17:16 | 596 | 36.10 |
| 11/13/2026 17:16 | 480 | 36.10 |
| 11/13/2026 17:16 | 766 | 36.10 |
| 11/13/2026 17:16 | 13 | 36.11 |
| 11/13/2026 17:16 | 158 | 36.11 |
| 11/13/2026 17:16 | 166 | 36.11 |
| 11/13/2026 17:16 | 596 | 36.11 |
| 11/13/2026 17:16 | 767 | 36.11 |
| 11/13/2026 17:16 | 596 | 36.11 |
| 11/13/2026 17:16 | 9 | 36.11 |
| 11/13/2026 17:16 | 51 | 36.11 |
| 11/13/2026 17:16 | 33 | 36.11 |
| 11/13/2026 17:16 | 7 | 36.11 |
| 11/13/2026 17:16 | 102 | 36.11 |
| 11/13/2026 17:15 | 596 | 36.11 |
| 11/13/2026 17:15 | 295 | 36.11 |
| 11/13/2026 17:15 | 168 | 36.11 |
| 11/13/2026 17:15 | 80 | 36.11 |
| 11/13/2026 17:15 | 120 | 36.11 |
| 11/13/2026 17:15 | 596 | 36.11 |
| 11/13/2026 17:15 | 186 | 36.11 |
| 11/13/2026 17:15 | 182 | 36.11 |
| 11/13/2026 17:15 | 296 | 36.11 |
| 11/13/2026 17:15 | 300 | 36.11 |
| 11/13/2026 17:15 | 564 | 36.11 |
| 11/13/2026 17:15 | 183 | 36.11 |
| 11/13/2026 17:15 | 190 | 36.11 |
| 11/13/2026 17:15 | 168 | 36.11 |
| 11/13/2026 17:15 | 158 | 36.11 |
| 11/13/2026 17:15 | 98 | 36.11 |
| 11/13/2026 17:15 | 498 | 36.11 |
| 11/13/2026 17:15 | 294 | 36.11 |
| 11/13/2026 17:15 | 596 | 36.11 |
| 11/13/2026 17:15 | 37 | 36.11 |
| 11/13/2026 17:15 | 463 | 36.11 |
| 11/13/2026 17:15 | 54 | 36.11 |
| 11/13/2026 17:15 | 133 | 36.11 |
| 11/13/2026 17:15 | 265 | 36.11 |
| 11/13/2026 17:15 | 406 | 36.11 |
| 11/13/2026 17:15 | 14 | 36.11 |
| 11/13/2026 17:15 | 10 | 36.11 |
| 11/13/2026 17:15 | 11 | 36.11 |
| 11/13/2026 17:15 | 75 | 36.11 |
| 11/13/2026 17:15 | 167 | 36.11 |
| 11/13/2026 17:15 | 302 | 36.11 |
| 11/13/2026 17:15 | 344 | 36.11 |
| 11/13/2026 17:15 | 389 | 36.11 |
| 11/13/2026 17:15 | 280 | 36.11 |
| 11/13/2026 17:15 | 596 | 36.11 |
| 11/13/2026 17:15 | 267 | 36.11 |
| 11/13/2026 17:15 | 13 | 36.11 |
| 11/13/2026 17:14 | 596 | 36.11 |
| 11/13/2026 17:14 | 175 | 36.11 |
| 11/13/2026 17:14 | 93 | 36.11 |
| 11/13/2026 17:14 | 4 | 36.11 |
| 11/13/2026 17:14 | 66 | 36.11 |
| 11/13/2026 17:14 | 247 | 36.11 |
| 11/13/2026 17:14 | 167 | 36.11 |
| 11/13/2026 17:14 | 248 | 36.11 |
| 11/13/2026 17:14 | 302 | 36.11 |
| 11/13/2026 17:14 | 596 | 36.11 |
| 11/13/2026 17:14 | 100 | 36.11 |
| 11/13/2026 17:14 | 596 | 36.11 |
| 11/13/2026 17:14 | 6 | 36.11 |
| 11/13/2026 17:14 | 1185 | 36.11 |
| 11/13/2026 17:14 | 596 | 36.11 |
| 11/13/2026 17:14 | 61 | 36.11 |
| 11/13/2026 17:14 | 301 | 36.11 |
| 11/13/2026 17:14 | 864 | 36.11 |
| 11/13/2026 17:14 | 436 | 36.11 |
| 11/13/2026 17:14 | 596 | 36.11 |
| 11/13/2026 17:14 | 226 | 36.12 |
| 11/13/2026 17:14 | 596 | 36.12 |
| 11/13/2026 17:14 | 399 | 36.12 |
| 11/13/2026 17:14 | 255 | 36.12 |
| 11/13/2026 17:14 | 171 | 36.12 |
| 11/13/2026 17:13 | 596 | 36.125 |
| 11/13/2026 17:13 | 425 | 36.12 |
| 11/13/2026 17:13 | 300 | 36.13 |
| 11/13/2026 17:13 | 4 | 36.13 |
| 11/13/2026 17:13 | 109 | 36.13 |
| 11/13/2026 17:13 | 167 | 36.13 |
| 11/13/2026 17:13 | 109 | 36.13 |
| 11/13/2026 17:13 | 113 | 36.13 |
| 11/13/2026 17:13 | 1244 | 36.13 |
| 11/13/2026 17:13 | 72 | 36.13 |
| 11/13/2026 17:13 | 435 | 36.13 |
| 11/13/2026 17:13 | 6 | 36.14 |
| 11/13/2026 17:13 | 596 | 36.14 |
| 11/13/2026 17:13 | 144 | 36.14 |
| 11/13/2026 17:13 | 205 | 36.14 |
| 11/13/2026 17:13 | 176 | 36.14 |
| 11/13/2026 17:13 | 131 | 36.14 |
| 11/13/2026 17:13 | 347 | 36.14 |
| 11/13/2026 17:13 | 74 | 36.14 |
| 11/13/2026 17:13 | 108 | 36.14 |
| 11/13/2026 17:12 | 596 | 36.135 |
| 11/13/2026 17:12 | 100 | 36.14 |
| 11/13/2026 17:12 | 134 | 36.14 |
| 11/13/2026 17:12 | 181 | 36.14 |
| 11/13/2026 17:12 | 66 | 36.14 |
| 11/13/2026 17:12 | 6 | 36.14 |
| 11/13/2026 17:11 | 6 | 36.14 |
| 11/13/2026 17:11 | 4 | 36.14 |
| 11/13/2026 17:11 | 295 | 36.14 |
| 11/13/2026 17:11 | 282 | 36.14 |
| 11/13/2026 17:11 | 296 | 36.13 |
| 11/13/2026 17:11 | 596 | 36.13 |
| 11/13/2026 17:11 | 1053 | 36.13 |
| 11/13/2026 17:11 | 299 | 36.13 |
| 11/13/2026 17:11 | 190 | 36.125 |
| 11/13/2026 17:11 | 396 | 36.12 |
| 11/13/2026 17:11 | 270 | 36.12 |
| 11/13/2026 17:11 | 376 | 36.12 |
| 11/13/2026 17:11 | 12 | 36.12 |
| 11/13/2026 17:11 | 53 | 36.12 |
| 11/13/2026 17:11 | 295 | 36.12 |
| 11/13/2026 17:11 | 596 | 36.12 |
| 11/13/2026 17:11 | 469 | 36.11 |
| 11/13/2026 17:11 | 127 | 36.11 |
| 11/13/2026 17:11 | 292 | 36.11 |
| 11/13/2026 17:11 | 368 | 36.11 |
| 11/13/2026 17:11 | 113 | 36.10 |
| 11/13/2026 17:11 | 257 | 36.10 |
| 11/13/2026 17:11 | 306 | 36.10 |
| 11/13/2026 17:11 | 150 | 36.10 |
| 11/13/2026 17:11 | 295 | 36.10 |
| 11/13/2026 17:11 | 302 | 36.10 |
| 11/13/2026 17:11 | 12 | 36.10 |
| 11/13/2026 17:11 | 345 | 36.10 |
| 11/13/2026 17:11 | 126 | 36.09 |
| 11/13/2026 17:11 | 781 | 36.09 |
| 11/13/2026 17:11 | 185 | 36.09 |
| 11/13/2026 17:11 | 1 | 36.09 |
| 11/13/2026 17:11 | 296 | 36.09 |
| 11/13/2026 17:11 | 3 | 36.09 |
| 11/13/2026 17:11 | 346 | 36.09 |
| 11/13/2026 17:11 | 305 | 36.09 |
| 11/13/2026 17:11 | 145 | 36.09 |
| 11/13/2026 17:11 | 592 | 36.09 |
| 11/13/2026 17:11 | 4 | 36.09 |
| 11/13/2026 17:11 | 43 | 36.09 |
| 11/13/2026 17:11 | 165 | 36.09 |
| 11/13/2026 17:11 | 107 | 36.09 |
| 11/13/2026 17:11 | 201 | 36.09 |
| 11/13/2026 17:11 | 150 | 36.09 |
| 11/13/2026 17:11 | 376 | 36.08 |
| 11/13/2026 17:11 | 296 | 36.08 |
| 11/13/2026 17:11 | 306 | 36.08 |
| 11/13/2026 17:11 | 365 | 36.08 |
| 11/13/2026 17:11 | 450 | 36.08 |
| 11/13/2026 17:11 | 189 | 36.07 |
| 11/13/2026 17:10 | 111 | 36.07 |
| 11/13/2026 17:10 | 167 | 36.07 |
| 11/13/2026 17:10 | 113 | 36.07 |
| 11/13/2026 17:10 | 268 | 36.07 |
| 11/13/2026 17:10 | 215 | 36.07 |
| 11/13/2026 17:10 | 180 | 36.07 |
| 11/13/2026 17:10 | 361 | 36.07 |
| 11/13/2026 17:10 | 596 | 36.07 |
| 11/13/2026 17:10 | 184 | 36.07 |
| 11/13/2026 17:10 | 175 | 36.07 |
| 11/13/2026 17:10 | 186 | 36.07 |
| 11/13/2026 17:10 | 296 | 36.07 |
| 11/13/2026 17:10 | 50 | 36.07 |
| 11/13/2026 17:10 | 23 | 36.07 |
| 11/13/2026 17:10 | 349 | 36.07 |
| 11/13/2026 17:10 | 296 | 36.07 |
| 11/13/2026 17:10 | 20 | 36.07 |
| 11/13/2026 17:10 | 168 | 36.07 |
| 11/13/2026 17:10 | 500 | 36.07 |
| 11/13/2026 17:10 | 350 | 36.07 |
| 11/13/2026 17:10 | 284 | 36.07 |
| 11/13/2026 17:10 | 182 | 36.07 |
| 11/13/2026 17:10 | 390 | 36.07 |
| 11/13/2026 17:10 | 596 | 36.07 |
| 11/13/2026 17:10 | 67 | 36.07 |
| 11/13/2026 17:10 | 1221 | 36.07 |
| 11/13/2026 17:10 | 146 | 36.08 |
| 11/13/2026 17:10 | 272 | 36.08 |
| 11/13/2026 17:10 | 181 | 36.08 |
| 11/13/2026 17:10 | 50 | 36.09 |
| 11/13/2026 17:10 | 6 | 36.09 |
| 11/13/2026 17:10 | 105 | 36.09 |
| 11/13/2026 17:10 | 26 | 36.09 |
| 11/13/2026 17:10 | 131 | 36.09 |
| 11/13/2026 17:09 | 70 | 36.09 |
| 11/13/2026 17:09 | 278 | 36.09 |
| 11/13/2026 17:09 | 39 | 36.09 |
| 11/13/2026 17:09 | 371 | 36.09 |
| 11/13/2026 17:09 | 596 | 36.09 |
| 11/13/2026 17:09 | 206 | 36.09 |
| 11/13/2026 17:09 | 246 | 36.09 |
| 11/13/2026 17:09 | 4 | 36.09 |
| 11/13/2026 17:09 | 146 | 36.09 |
| 11/13/2026 17:09 | 6 | 36.09 |
| 11/13/2026 17:09 | 78 | 36.09 |
| 11/13/2026 17:09 | 169 | 36.09 |
| 11/13/2026 17:09 | 199 | 36.09 |
| 11/13/2026 17:09 | 116 | 36.09 |
| 11/13/2026 17:08 | 206 | 36.10 |
| 11/13/2026 17:08 | 106 | 36.10 |
| 11/13/2026 17:08 | 130 | 36.10 |
| 11/13/2026 17:08 | 122 | 36.10 |
| 11/13/2026 17:08 | 71 | 36.10 |
| 11/13/2026 17:08 | 6 | 36.10 |
| 11/13/2026 17:08 | 697 | 36.10 |
| 11/13/2026 17:08 | 291 | 36.10 |
| 11/13/2026 17:08 | 596 | 36.10 |
| 11/13/2026 17:08 | 10 | 36.10 |
| 11/13/2026 17:08 | 6 | 36.11 |
| 11/13/2026 17:08 | 4 | 36.11 |
| 11/13/2026 17:08 | 202 | 36.11 |
| 11/13/2026 17:08 | 367 | 36.11 |
| 11/13/2026 17:08 | 4 | 36.11 |
| 11/13/2026 17:08 | 480 | 36.11 |
| 11/13/2026 17:08 | 122 | 36.11 |
| 11/13/2026 17:08 | 178 | 36.11 |
| 11/13/2026 17:08 | 75 | 36.12 |
| 11/13/2026 17:08 | 61 | 36.12 |
| 11/13/2026 17:08 | 247 | 36.12 |
| 11/13/2026 17:08 | 56 | 36.12 |
| 11/13/2026 17:07 | 6 | 36.12 |
| 11/13/2026 17:07 | 596 | 36.12 |
| 11/13/2026 17:07 | 110 | 36.12 |
| 11/13/2026 17:07 | 165 | 36.12 |
| 11/13/2026 17:07 | 280 | 36.11 |
| 11/13/2026 17:07 | 344 | 36.11 |
| 11/13/2026 17:07 | 119 | 36.11 |
| 11/13/2026 17:07 | 6 | 36.11 |
| 11/13/2026 17:07 | 389 | 36.11 |
| 11/13/2026 17:07 | 1 | 36.11 |
| 11/13/2026 17:06 | 23 | 36.12 |
| 11/13/2026 17:06 | 53 | 36.12 |
| 11/13/2026 17:06 | 543 | 36.12 |
| 11/13/2026 17:06 | 139 | 36.12 |
| 11/13/2026 17:06 | 1112 | 36.12 |
| 11/13/2026 17:06 | 90 | 36.12 |
| 11/13/2026 17:06 | 115 | 36.13 |
| 11/13/2026 17:06 | 42 | 36.13 |
| 11/13/2026 17:06 | 150 | 36.14 |
| 11/13/2026 17:06 | 65 | 36.14 |
| 11/13/2026 17:06 | 237 | 36.14 |
| 11/13/2026 17:06 | 105 | 36.14 |
| 11/13/2026 17:06 | 88 | 36.14 |
| 11/13/2026 17:06 | 1 | 36.14 |
| 11/13/2026 17:06 | 167 | 36.14 |
| 11/13/2026 17:06 | 239 | 36.14 |
| 11/13/2026 17:06 | 2040 | 36.14 |
| 11/13/2026 17:06 | 150 | 36.14 |
| 11/13/2026 17:06 | 6 | 36.15 |
| 11/13/2026 17:06 | 4 | 36.15 |
| 11/13/2026 17:06 | 4 | 36.15 |
| 11/13/2026 17:05 | 100 | 36.14 |
| 11/13/2026 17:05 | 107 | 36.15 |
| 11/13/2026 17:05 | 168 | 36.15 |
| 11/13/2026 17:05 | 336 | 36.15 |
| 11/13/2026 17:05 | 245 | 36.15 |
| 11/13/2026 17:05 | 544 | 36.15 |
| 11/13/2026 17:05 | 310 | 36.15 |
| 11/13/2026 17:05 | 31 | 36.15 |
| 11/13/2026 17:05 | 2000 | 36.15 |
| 11/13/2026 17:05 | 50 | 36.15 |
| 11/13/2026 17:05 | 100 | 36.15 |
| 11/13/2026 17:05 | 35 | 36.15 |
| 11/13/2026 17:05 | 200 | 36.14 |
| 11/13/2026 17:05 | 596 | 36.14 |
| 11/13/2026 17:05 | 226 | 36.14 |
| 11/13/2026 17:05 | 100 | 36.14 |
| 11/13/2026 17:05 | 600 | 36.13 |
| 11/13/2026 17:05 | 485 | 36.13 |
| 11/13/2026 17:05 | 111 | 36.13 |
| 11/13/2026 17:05 | 196 | 36.13 |
| 11/13/2026 17:05 | 193 | 36.13 |
| 11/13/2026 17:04 | 289 | 36.13 |
| 11/13/2026 17:04 | 200 | 36.13 |
| 11/13/2026 17:04 | 596 | 36.13 |
| 11/13/2026 17:04 | 33 | 36.12 |
| 11/13/2026 17:04 | 6 | 36.11 |
| 11/13/2026 17:04 | 62 | 36.11 |
| 11/13/2026 17:04 | 94 | 36.11 |
| 11/13/2026 17:04 | 116 | 36.11 |
| 11/13/2026 17:04 | 2333 | 36.11 |
| 11/13/2026 17:04 | 120 | 36.11 |
| 11/13/2026 17:03 | 7 | 36.11 |
| 11/13/2026 17:03 | 146 | 36.11 |
| 11/13/2026 17:03 | 25 | 36.11 |
| 11/13/2026 17:03 | 59 | 36.11 |
| 11/13/2026 17:03 | 105 | 36.11 |
| 11/13/2026 17:03 | 49 | 36.11 |
| 11/13/2026 17:03 | 12 | 36.11 |
| 11/13/2026 17:03 | 38 | 36.11 |
| 11/13/2026 17:03 | 24 | 36.11 |
| 11/13/2026 17:03 | 176 | 36.11 |
| 11/13/2026 17:03 | 13 | 36.11 |
| 11/13/2026 17:03 | 82 | 36.11 |
| 11/13/2026 17:03 | 132 | 36.11 |
| 11/13/2026 17:03 | 135 | 36.11 |
| 11/13/2026 17:03 | 55 | 36.11 |
| 11/13/2026 17:03 | 278 | 36.11 |
| 11/13/2026 17:03 | 102 | 36.11 |
| 11/13/2026 17:03 | 1530 | 36.11 |
| 11/13/2026 17:03 | 65 | 36.12 |
| 11/13/2026 17:03 | 303 | 36.12 |
| 11/13/2026 17:03 | 81 | 36.12 |
| 11/13/2026 17:03 | 34 | 36.12 |
| 11/13/2026 17:03 | 98 | 36.12 |
| 11/13/2026 17:03 | 6 | 36.12 |
| 11/13/2026 17:03 | 13 | 36.12 |
| 11/13/2026 17:03 | 372 | 36.12 |
| 11/13/2026 17:03 | 279 | 36.12 |
| 11/13/2026 17:03 | 159 | 36.12 |
| 11/13/2026 17:03 | 951 | 36.12 |
| 11/13/2026 17:03 | 182 | 36.12 |
| 11/13/2026 17:03 | 278 | 36.12 |
| 11/13/2026 17:03 | 6 | 36.12 |
| 11/13/2026 17:03 | 182 | 36.12 |
| 11/13/2026 17:03 | 143 | 36.12 |
| 11/13/2026 17:03 | 4 | 36.13 |
| 11/13/2026 17:03 | 288 | 36.13 |
| 11/13/2026 17:03 | 58 | 36.13 |
| 11/13/2026 17:03 | 45 | 36.12 |
| 11/13/2026 17:02 | 143 | 36.12 |
| 11/13/2026 17:02 | 84 | 36.12 |
| 11/13/2026 17:02 | 146 | 36.12 |
| 11/13/2026 17:02 | 71 | 36.13 |
| 11/13/2026 17:02 | 1 | 36.12 |
| 11/13/2026 17:02 | 109 | 36.12 |
| 11/13/2026 17:02 | 110 | 36.12 |
| 11/13/2026 17:02 | 48 | 36.12 |
| 11/13/2026 17:02 | 124 | 36.13 |
| 11/13/2026 17:02 | 42 | 36.13 |
| 11/13/2026 17:02 | 320 | 36.13 |
| 11/13/2026 17:02 | 596 | 36.13 |
| 11/13/2026 17:02 | 42 | 36.13 |
| 11/13/2026 17:01 | 1 | 36.12 |
| 11/13/2026 17:01 | 1 | 36.12 |
| 11/13/2026 17:01 | 295 | 36.12 |
| 11/13/2026 17:01 | 25 | 36.12 |
| 11/13/2026 17:01 | 400 | 36.12 |
| 11/13/2026 17:01 | 203 | 36.12 |
| 11/13/2026 17:01 | 797 | 36.12 |
| 11/13/2026 17:01 | 200 | 36.12 |
| 11/13/2026 17:01 | 100 | 36.12 |
| 11/13/2026 17:01 | 100 | 36.11 |
| 11/13/2026 17:01 | 130 | 36.11 |
| 11/13/2026 17:01 | 185 | 36.11 |
| 11/13/2026 17:01 | 155 | 36.11 |
| 11/13/2026 17:01 | 407 | 36.11 |
| 11/13/2026 17:01 | 150 | 36.11 |
| 11/13/2026 17:01 | 63 | 36.11 |
| 11/13/2026 17:01 | 194 | 36.11 |
| 11/13/2026 17:01 | 1063 | 36.10 |
| 11/13/2026 17:01 | 148 | 36.10 |
| 11/13/2026 17:01 | 174 | 36.10 |
| 11/13/2026 17:01 | 5 | 36.10 |
| 11/13/2026 17:01 | 5 | 36.10 |
| 11/13/2026 17:01 | 317 | 36.10 |
| 11/13/2026 17:01 | 50 | 36.10 |
| 11/13/2026 17:00 | 4 | 36.10 |
| 11/13/2026 17:00 | 6 | 36.10 |
| 11/13/2026 17:00 | 178 | 36.10 |
| 11/13/2026 17:00 | 4 | 36.10 |
| 11/13/2026 17:00 | 86 | 36.10 |
| 11/13/2026 17:00 | 36 | 36.10 |
| 11/13/2026 17:00 | 144 | 36.09 |
| 11/13/2026 17:00 | 8 | 36.10 |
| 11/13/2026 17:00 | 419 | 36.09 |
| 11/13/2026 17:00 | 284 | 36.09 |
| 11/13/2026 16:59 | 6 | 36.10 |
| 11/13/2026 16:59 | 6 | 36.10 |
| 11/13/2026 16:59 | 6 | 36.10 |
| 11/13/2026 16:59 | 198 | 36.10 |
| 11/13/2026 16:59 | 125 | 36.10 |
| 11/13/2026 16:59 | 234 | 36.10 |
| 11/13/2026 16:59 | 247 | 36.10 |
| 11/13/2026 16:59 | 173 | 36.10 |
| 11/13/2026 16:59 | 243 | 36.10 |
| 11/13/2026 16:59 | 3 | 36.10 |
| 11/13/2026 16:58 | 3 | 36.10 |
| 11/13/2026 16:58 | 89 | 36.10 |
| 11/13/2026 16:58 | 5 | 36.10 |
| 11/13/2026 16:58 | 5 | 36.10 |
| 11/13/2026 16:58 | 15 | 36.10 |
| 11/13/2026 16:58 | 15 | 36.10 |
| 11/13/2026 16:58 | 37 | 36.10 |
| 11/13/2026 16:58 | 549 | 36.10 |
| 11/13/2026 16:58 | 1 | 36.10 |
| 11/13/2026 16:58 | 150 | 36.10 |
| 11/13/2026 16:58 | 30 | 36.10 |
| 11/13/2026 16:58 | 350 | 36.09 |
| 11/13/2026 16:57 | 139 | 36.09 |
| 11/13/2026 16:57 | 5 | 36.09 |
| 11/13/2026 16:57 | 18 | 36.09 |
| 11/13/2026 16:57 | 157 | 36.09 |
| 11/13/2026 16:57 | 50 | 36.09 |
| 11/13/2026 16:57 | 76 | 36.09 |
| 11/13/2026 16:57 | 546 | 36.09 |
| 11/13/2026 16:57 | 4 | 36.09 |
| 11/13/2026 16:57 | 4 | 36.09 |
| 11/13/2026 16:57 | 3 | 36.09 |
| 11/13/2026 16:56 | 135 | 36.09 |
| 11/13/2026 16:56 | 286 | 36.09 |
| 11/13/2026 16:56 | 2 | 36.08 |
| 11/13/2026 16:56 | 48 | 36.08 |
| 11/13/2026 16:56 | 106 | 36.08 |
| 11/13/2026 16:56 | 100 | 36.07 |
| 11/13/2026 16:56 | 40 | 36.06 |
| 11/13/2026 16:56 | 175 | 36.07 |
| 11/13/2026 16:56 | 95 | 36.07 |
| 11/13/2026 16:56 | 590 | 36.07 |
| 11/13/2026 16:56 | 6 | 36.07 |
| 11/13/2026 16:56 | 148 | 36.07 |
| 11/13/2026 16:56 | 3 | 36.07 |
| 11/13/2026 16:56 | 312 | 36.07 |
| 11/13/2026 16:56 | 31 | 36.07 |
| 11/13/2026 16:56 | 55 | 36.07 |
| 11/13/2026 16:56 | 402 | 36.07 |
| 11/13/2026 16:56 | 90 | 36.07 |
| 11/13/2026 16:56 | 171 | 36.08 |
| 11/13/2026 16:56 | 155 | 36.08 |
| 11/13/2026 16:56 | 116 | 36.08 |
| 11/13/2026 16:56 | 229 | 36.08 |
| 11/13/2026 16:56 | 596 | 36.08 |
| 11/13/2026 16:56 | 6 | 36.09 |
| 11/13/2026 16:55 | 596 | 36.09 |
| 11/13/2026 16:55 | 119 | 36.09 |
| 11/13/2026 16:55 | 294 | 36.09 |
| 11/13/2026 16:55 | 3 | 36.09 |
| 11/13/2026 16:55 | 141 | 36.08 |
| 11/13/2026 16:55 | 596 | 36.08 |
| 11/13/2026 16:55 | 6 | 36.08 |
| 11/13/2026 16:55 | 108 | 36.08 |
| 11/13/2026 16:55 | 92 | 36.08 |
| 11/13/2026 16:54 | 99 | 36.08 |
| 11/13/2026 16:53 | 306 | 36.08 |
| 11/13/2026 16:53 | 80 | 36.08 |
| 11/13/2026 16:53 | 30 | 36.08 |
| 11/13/2026 16:53 | 6 | 36.06 |
| 11/13/2026 16:52 | 192 | 36.06 |
| 11/13/2026 16:52 | 4 | 36.06 |
| 11/13/2026 16:52 | 330 | 36.06 |
| 11/13/2026 16:52 | 70 | 36.04 |
| 11/13/2026 16:52 | 116 | 36.05 |
| 11/13/2026 16:52 | 174 | 36.05 |
| 11/13/2026 16:52 | 6 | 36.05 |
| 11/13/2026 16:52 | 278 | 36.05 |
| 11/13/2026 16:52 | 303 | 36.05 |
| 11/13/2026 16:52 | 4 | 36.05 |
| 11/13/2026 16:52 | 187 | 36.05 |
| 11/13/2026 16:52 | 88 | 36.05 |
| 11/13/2026 16:52 | 139 | 36.05 |
| 11/13/2026 16:52 | 319 | 36.05 |
| 11/13/2026 16:52 | 171 | 36.05 |
| 11/13/2026 16:51 | 88 | 36.06 |
| 11/13/2026 16:51 | 211 | 36.06 |
| 11/13/2026 16:51 | 542 | 36.06 |
| 11/13/2026 16:51 | 135 | 36.07 |
| 11/13/2026 16:51 | 15 | 36.07 |
| 11/13/2026 16:51 | 326 | 36.07 |
| 11/13/2026 16:51 | 263 | 36.07 |
| 11/13/2026 16:51 | 362 | 36.07 |
| 11/13/2026 16:51 | 300 | 36.07 |
| 11/13/2026 16:51 | 306 | 36.07 |
| 11/13/2026 16:51 | 305 | 36.07 |
| 11/13/2026 16:51 | 435 | 36.07 |
| 11/13/2026 16:51 | 161 | 36.07 |
| 11/13/2026 16:51 | 13 | 36.06 |
| 11/13/2026 16:51 | 30 | 36.06 |
| 11/13/2026 16:51 | 100 | 36.06 |
| 11/13/2026 16:51 | 176 | 36.06 |
| 11/13/2026 16:51 | 114 | 36.06 |
| 11/13/2026 16:51 | 184 | 36.06 |
| 11/13/2026 16:51 | 157 | 36.06 |
| 11/13/2026 16:51 | 618 | 36.06 |
| 11/13/2026 16:51 | 234 | 36.06 |
| 11/13/2026 16:50 | 4 | 36.07 |
| 11/13/2026 16:50 | 368 | 36.07 |
| 11/13/2026 16:50 | 157 | 36.07 |
| 11/13/2026 16:50 | 118 | 36.07 |
| 11/13/2026 16:50 | 455 | 36.07 |
| 11/13/2026 16:50 | 6 | 36.08 |
| 11/13/2026 16:50 | 171 | 36.08 |
| 11/13/2026 16:50 | 596 | 36.08 |
| 11/13/2026 16:50 | 167 | 36.08 |
| 11/13/2026 16:50 | 6 | 36.08 |
| 11/13/2026 16:49 | 26 | 36.08 |
| 11/13/2026 16:49 | 145 | 36.08 |
| 11/13/2026 16:49 | 146 | 36.07 |
| 11/13/2026 16:49 | 102 | 36.07 |
| 11/13/2026 16:49 | 102 | 36.07 |
| 11/13/2026 16:49 | 102 | 36.08 |
| 11/13/2026 16:49 | 1278 | 36.08 |
| 11/13/2026 16:49 | 128 | 36.08 |
| 11/13/2026 16:49 | 328 | 36.08 |
| 11/13/2026 16:49 | 150 | 36.08 |
| 11/13/2026 16:48 | 6 | 36.07 |
| 11/13/2026 16:48 | 96 | 36.07 |
| 11/13/2026 16:48 | 169 | 36.07 |
| 11/13/2026 16:48 | 422 | 36.07 |
| 11/13/2026 16:48 | 4 | 36.07 |
| 11/13/2026 16:48 | 107 | 36.07 |
| 11/13/2026 16:48 | 18 | 36.07 |
| 11/13/2026 16:47 | 4 | 36.07 |
| 11/13/2026 16:47 | 190 | 36.07 |
| 11/13/2026 16:47 | 114 | 36.07 |
| 11/13/2026 16:47 | 60 | 36.07 |
| 11/13/2026 16:47 | 306 | 36.07 |
| 11/13/2026 16:47 | 157 | 36.08 |
| 11/13/2026 16:47 | 87 | 36.07 |
| 11/13/2026 16:47 | 331 | 36.07 |
| 11/13/2026 16:47 | 200 | 36.07 |
| 11/13/2026 16:47 | 397 | 36.07 |
| 11/13/2026 16:47 | 273 | 36.07 |
| 11/13/2026 16:47 | 189 | 36.06 |
| 11/13/2026 16:47 | 178 | 36.06 |
| 11/13/2026 16:47 | 103 | 36.06 |
| 11/13/2026 16:47 | 6 | 36.06 |
| 11/13/2026 16:46 | 34 | 36.06 |
| 11/13/2026 16:46 | 271 | 36.06 |
| 11/13/2026 16:46 | 300 | 36.06 |
| 11/13/2026 16:46 | 596 | 36.06 |
| 11/13/2026 16:46 | 200 | 36.05 |
| 11/13/2026 16:46 | 517 | 36.03 |
| 11/13/2026 16:46 | 6 | 36.04 |
| 11/13/2026 16:46 | 55 | 36.04 |
| 11/13/2026 16:46 | 113 | 36.04 |
| 11/13/2026 16:46 | 50 | 36.04 |
| 11/13/2026 16:46 | 101 | 36.04 |
| 11/13/2026 16:46 | 50 | 36.04 |
| 11/13/2026 16:46 | 131 | 36.04 |
| 11/13/2026 16:45 | 119 | 36.03 |
| 11/13/2026 16:45 | 27 | 36.03 |
| 11/13/2026 16:45 | 175 | 36.03 |
| 11/13/2026 16:45 | 162 | 36.04 |
| 11/13/2026 16:45 | 277 | 36.04 |
| 11/13/2026 16:45 | 94 | 36.05 |
| 11/13/2026 16:45 | 73 | 36.05 |
| 11/13/2026 16:45 | 118 | 36.05 |
| 11/13/2026 16:44 | 264 | 36.05 |
| 11/13/2026 16:44 | 31 | 36.05 |
| 11/13/2026 16:44 | 277 | 36.05 |
| 11/13/2026 16:44 | 92 | 36.05 |
| 11/13/2026 16:44 | 127 | 36.05 |
| 11/13/2026 16:44 | 176 | 36.05 |
| 11/13/2026 16:44 | 203 | 36.05 |
| 11/13/2026 16:44 | 35 | 36.04 |
| 11/13/2026 16:44 | 262 | 36.04 |
| 11/13/2026 16:44 | 66 | 36.04 |
| 11/13/2026 16:44 | 285 | 36.03 |
| 11/13/2026 16:44 | 62 | 36.03 |
| 11/13/2026 16:44 | 653 | 36.03 |
| 11/13/2026 16:44 | 1 | 36.03 |
| 11/13/2026 16:44 | 10 | 36.03 |
| 11/13/2026 16:44 | 13 | 36.03 |
| 11/13/2026 16:44 | 100 | 36.02 |
| 11/13/2026 16:43 | 169 | 36.02 |
| 11/13/2026 16:43 | 211 | 36.02 |
| 11/13/2026 16:43 | 113 | 36.02 |
| 11/13/2026 16:43 | 135 | 36.02 |
| 11/13/2026 16:43 | 47 | 36.03 |
| 11/13/2026 16:42 | 264 | 36.02 |
| 11/13/2026 16:42 | 124 | 36.02 |
| 11/13/2026 16:42 | 104 | 36.02 |
| 11/13/2026 16:42 | 125 | 36.02 |
| 11/13/2026 16:42 | 369 | 36.02 |
| 11/13/2026 16:42 | 197 | 36.03 |
| 11/13/2026 16:42 | 596 | 36.03 |
| 11/13/2026 16:42 | 44 | 36.03 |
| 11/13/2026 16:42 | 222 | 36.03 |
| 11/13/2026 16:42 | 179 | 36.03 |
| 11/13/2026 16:42 | 74 | 36.03 |
| 11/13/2026 16:42 | 5 | 36.03 |
| 11/13/2026 16:42 | 286 | 36.03 |
| 11/13/2026 16:42 | 25 | 36.02 |
| 11/13/2026 16:41 | 146 | 36.03 |
| 11/13/2026 16:41 | 250 | 36.03 |
| 11/13/2026 16:41 | 224 | 36.03 |
| 11/13/2026 16:41 | 596 | 36.03 |
| 11/13/2026 16:41 | 6 | 36.04 |
| 11/13/2026 16:41 | 146 | 36.04 |
| 11/13/2026 16:41 | 4 | 36.05 |
| 11/13/2026 16:41 | 4 | 36.05 |
| 11/13/2026 16:41 | 6 | 36.05 |
| 11/13/2026 16:41 | 104 | 36.05 |
| 11/13/2026 16:41 | 94 | 36.05 |
| 11/13/2026 16:41 | 183 | 36.05 |
| 11/13/2026 16:41 | 80 | 36.05 |
| 11/13/2026 16:41 | 87 | 36.04 |
| 11/13/2026 16:41 | 6 | 36.05 |
| 11/13/2026 16:41 | 63 | 36.05 |
| 11/13/2026 16:41 | 133 | 36.04 |
| 11/13/2026 16:41 | 315 | 36.04 |
| 11/13/2026 16:41 | 90 | 36.04 |
| 11/13/2026 16:41 | 363 | 36.03 |
| 11/13/2026 16:41 | 156 | 36.03 |
| 11/13/2026 16:41 | 144 | 36.03 |
| 11/13/2026 16:40 | 1000 | 36.03 |
| 11/13/2026 16:40 | 281 | 36.03 |
| 11/13/2026 16:40 | 183 | 36.03 |
| 11/13/2026 16:40 | 126 | 36.03 |
| 11/13/2026 16:40 | 549 | 36.03 |
| 11/13/2026 16:40 | 84 | 36.03 |
| 11/13/2026 16:40 | 190 | 36.04 |
| 11/13/2026 16:40 | 115 | 36.04 |
| 11/13/2026 16:40 | 215 | 36.04 |
| 11/13/2026 16:40 | 102 | 36.04 |
| 11/13/2026 16:40 | 100 | 36.05 |
| 11/13/2026 16:40 | 1275 | 36.05 |
| 11/13/2026 16:40 | 200 | 36.05 |
| 11/13/2026 16:39 | 179 | 36.05 |
| 11/13/2026 16:39 | 67 | 36.05 |
| 11/13/2026 16:39 | 67 | 36.05 |
| 11/13/2026 16:39 | 63 | 36.05 |
| 11/13/2026 16:39 | 6 | 36.05 |
| 11/13/2026 16:39 | 175 | 36.05 |
| 11/13/2026 16:39 | 508 | 36.05 |
| 11/13/2026 16:39 | 991 | 36.05 |
| 11/13/2026 16:39 | 150 | 36.05 |
| 11/13/2026 16:38 | 344 | 36.06 |
| 11/13/2026 16:38 | 24 | 36.06 |
| 11/13/2026 16:38 | 8 | 36.06 |
| 11/13/2026 16:38 | 6 | 36.06 |
| 11/13/2026 16:38 | 182 | 36.06 |
| 11/13/2026 16:38 | 344 | 36.06 |
| 11/13/2026 16:38 | 280 | 36.07 |
| 11/13/2026 16:38 | 186 | 36.07 |
| 11/13/2026 16:38 | 300 | 36.07 |
| 11/13/2026 16:38 | 308 | 36.07 |
| 11/13/2026 16:38 | 277 | 36.07 |
| 11/13/2026 16:38 | 349 | 36.07 |
| 11/13/2026 16:38 | 596 | 36.07 |
| 11/13/2026 16:38 | 182 | 36.07 |
| 11/13/2026 16:38 | 185 | 36.07 |
| 11/13/2026 16:38 | 257 | 36.07 |
| 11/13/2026 16:38 | 324 | 36.07 |
| 11/13/2026 16:38 | 225 | 36.07 |
| 11/13/2026 16:38 | 32 | 36.07 |
| 11/13/2026 16:38 | 257 | 36.07 |
| 11/13/2026 16:38 | 257 | 36.07 |
| 11/13/2026 16:38 | 193 | 36.08 |
| 11/13/2026 16:38 | 257 | 36.07 |
| 11/13/2026 16:38 | 257 | 36.07 |
| 11/13/2026 16:38 | 185 | 36.07 |
| 11/13/2026 16:38 | 596 | 36.07 |
| 11/13/2026 16:38 | 257 | 36.07 |
| 11/13/2026 16:38 | 23 | 36.07 |
| 11/13/2026 16:38 | 234 | 36.07 |
| 11/13/2026 16:38 | 257 | 36.07 |
| 11/13/2026 16:38 | 257 | 36.07 |
| 11/13/2026 16:38 | 257 | 36.07 |
| 11/13/2026 16:38 | 257 | 36.07 |
| 11/13/2026 16:38 | 257 | 36.07 |
| 11/13/2026 16:38 | 257 | 36.07 |
| 11/13/2026 16:38 | 2287 | 36.07 |
| 11/13/2026 16:38 | 257 | 36.07 |
| 11/13/2026 16:38 | 257 | 36.07 |
| 11/13/2026 16:38 | 1088 | 36.07 |
| 11/13/2026 16:38 | 182 | 36.07 |
| 11/13/2026 16:38 | 349 | 36.07 |
| 11/13/2026 16:38 | 185 | 36.07 |
| 11/13/2026 16:38 | 270 | 36.07 |
| 11/13/2026 16:38 | 596 | 36.07 |
| 11/13/2026 16:38 | 457 | 36.06 |
| 11/13/2026 16:38 | 1775 | 36.07 |
| 11/13/2026 16:38 | 1638 | 36.07 |
| 11/13/2026 16:38 | 303 | 36.07 |
| 11/13/2026 16:38 | 349 | 36.07 |
| 11/13/2026 16:38 | 273 | 36.07 |
| 11/13/2026 16:38 | 285 | 36.07 |
| 11/13/2026 16:38 | 596 | 36.07 |
| 11/13/2026 16:38 | 250 | 36.06 |
| 11/13/2026 16:37 | 152 | 36.04 |
| 11/13/2026 16:37 | 124 | 36.04 |
| 11/13/2026 16:37 | 120 | 36.04 |
| 11/13/2026 16:37 | 596 | 36.04 |
| 11/13/2026 16:37 | 202 | 36.04 |
| 11/13/2026 16:37 | 6 | 36.05 |
| 11/13/2026 16:37 | 120 | 36.05 |
| 11/13/2026 16:37 | 503 | 36.05 |
| 11/13/2026 16:37 | 738 | 36.05 |
| 11/13/2026 16:37 | 386 | 36.05 |
| 11/13/2026 16:37 | 102 | 36.05 |
| 11/13/2026 16:37 | 622 | 36.05 |
| 11/13/2026 16:37 | 67 | 36.05 |
| 11/13/2026 16:37 | 125 | 36.05 |
| 11/13/2026 16:37 | 344 | 36.06 |
| 11/13/2026 16:37 | 143 | 36.06 |
| 11/13/2026 16:37 | 247 | 36.06 |
| 11/13/2026 16:37 | 349 | 36.06 |
| 11/13/2026 16:37 | 20 | 36.05 |
| 11/13/2026 16:37 | 307 | 36.06 |
| 11/13/2026 16:37 | 33 | 36.06 |
| 11/13/2026 16:37 | 563 | 36.06 |
| 11/13/2026 16:37 | 518 | 36.06 |
| 11/13/2026 16:37 | 71 | 36.06 |
| 11/13/2026 16:37 | 4 | 36.06 |
| 11/13/2026 16:37 | 702 | 36.06 |
| 11/13/2026 16:37 | 1242 | 36.07 |
| 11/13/2026 16:37 | 216 | 36.07 |
| 11/13/2026 16:37 | 1 | 36.07 |
| 11/13/2026 16:37 | 223 | 36.07 |
| 11/13/2026 16:37 | 1 | 36.07 |
| 11/13/2026 16:37 | 10 | 36.07 |
| 11/13/2026 16:37 | 35 | 36.07 |
| 11/13/2026 16:36 | 4 | 36.06 |
| 11/13/2026 16:36 | 3 | 36.06 |
| 11/13/2026 16:36 | 75 | 36.06 |
| 11/13/2026 16:36 | 100 | 36.05 |
| 11/13/2026 16:36 | 164 | 36.05 |
| 11/13/2026 16:36 | 294 | 36.05 |
| 11/13/2026 16:36 | 540 | 36.05 |
| 11/13/2026 16:36 | 100 | 36.05 |
| 11/13/2026 16:36 | 21 | 36.05 |
| 11/13/2026 16:36 | 6 | 36.05 |
| 11/13/2026 16:36 | 194 | 36.03 |
| 11/13/2026 16:36 | 4 | 36.03 |
| 11/13/2026 16:36 | 13 | 36.03 |
| 11/13/2026 16:36 | 44 | 36.03 |
| 11/13/2026 16:36 | 1 | 36.03 |
| 11/13/2026 16:36 | 325 | 36.03 |
| 11/13/2026 16:36 | 100 | 36.03 |
| 11/13/2026 16:35 | 163 | 36.02 |
| 11/13/2026 16:35 | 128 | 36.02 |
| 11/13/2026 16:35 | 6 | 36.02 |
| 11/13/2026 16:35 | 748 | 36.02 |
| 11/13/2026 16:34 | 152 | 36.02 |
| 11/13/2026 16:34 | 43 | 36.02 |
| 11/13/2026 16:34 | 250 | 36.02 |
| 11/13/2026 16:34 | 596 | 36.02 |
| 11/13/2026 16:34 | 203 | 36.02 |
| 11/13/2026 16:34 | 75 | 36.02 |
| 11/13/2026 16:34 | 50 | 36.02 |
| 11/13/2026 16:34 | 23 | 36.01 |
| 11/13/2026 16:34 | 14 | 36.01 |
| 11/13/2026 16:34 | 375 | 36.01 |
| 11/13/2026 16:34 | 170 | 36.01 |
| 11/13/2026 16:34 | 277 | 36.01 |
| 11/13/2026 16:34 | 315 | 36.01 |
| 11/13/2026 16:34 | 596 | 36.01 |
| 11/13/2026 16:34 | 306 | 36.01 |
| 11/13/2026 16:34 | 24 | 36.00 |
| 11/13/2026 16:34 | 300 | 36.00 |
| 11/13/2026 16:34 | 676 | 36.00 |
| 11/13/2026 16:34 | 13 | 36.00 |
| 11/13/2026 16:34 | 296 | 36.00 |
| 11/13/2026 16:34 | 706 | 36.00 |
| 11/13/2026 16:34 | 269 | 36.00 |
| 11/13/2026 16:34 | 345 | 36.00 |
| 11/13/2026 16:34 | 70 | 36.00 |
| 11/13/2026 16:34 | 150 | 36.00 |
| 11/13/2026 16:34 | 34 | 36.00 |
| 11/13/2026 16:34 | 164 | 35.99 |
| 11/13/2026 16:34 | 6 | 35.99 |
| 11/13/2026 16:34 | 6 | 35.99 |
| 11/13/2026 16:34 | 399 | 35.99 |
| 11/13/2026 16:34 | 87 | 35.99 |
| 11/13/2026 16:34 | 110 | 35.99 |
| 11/13/2026 16:33 | 129 | 35.99 |
| 11/13/2026 16:33 | 108 | 35.99 |
| 11/13/2026 16:33 | 117 | 35.99 |
| 11/13/2026 16:33 | 148 | 35.99 |
| 11/13/2026 16:33 | 18 | 35.99 |
| 11/13/2026 16:33 | 425 | 35.99 |
| 11/13/2026 16:33 | 153 | 35.99 |
| 11/13/2026 16:33 | 272 | 35.99 |
| 11/13/2026 16:33 | 92 | 35.99 |
| 11/13/2026 16:33 | 96 | 35.98 |
| 11/13/2026 16:33 | 75 | 35.98 |
| 11/13/2026 16:33 | 425 | 35.98 |
| 11/13/2026 16:33 | 176 | 35.98 |
| 11/13/2026 16:33 | 119 | 35.98 |
| 11/13/2026 16:33 | 23 | 35.98 |
| 11/13/2026 16:32 | 9 | 35.98 |
| 11/13/2026 16:32 | 123 | 35.98 |
| 11/13/2026 16:32 | 153 | 35.98 |
| 11/13/2026 16:32 | 776 | 35.98 |
| 11/13/2026 16:32 | 67 | 35.98 |
| 11/13/2026 16:31 | 55 | 35.99 |
| 11/13/2026 16:31 | 60 | 35.99 |
| 11/13/2026 16:31 | 61 | 35.99 |
| 11/13/2026 16:31 | 143 | 35.99 |
| 11/13/2026 16:31 | 100 | 35.99 |
| 11/13/2026 16:31 | 62 | 35.98 |
| 11/13/2026 16:31 | 7 | 35.98 |
| 11/13/2026 16:31 | 85 | 35.98 |
| 11/13/2026 16:31 | 215 | 35.98 |
| 11/13/2026 16:31 | 100 | 35.98 |
| 11/13/2026 16:31 | 302 | 35.98 |
| 11/13/2026 16:31 | 8 | 35.98 |
| 11/13/2026 16:31 | 138 | 35.98 |
| 11/13/2026 16:31 | 261 | 35.96 |
| 11/13/2026 16:31 | 302 | 35.96 |
| 11/13/2026 16:31 | 107 | 35.96 |
| 11/13/2026 16:31 | 37 | 35.96 |
| 11/13/2026 16:31 | 12 | 35.96 |
| 11/13/2026 16:31 | 6 | 35.97 |
| 11/13/2026 16:30 | 6 | 35.97 |
| 11/13/2026 16:30 | 10 | 35.97 |
| 11/13/2026 16:30 | 271 | 35.97 |
| 11/13/2026 16:30 | 61 | 35.97 |
| 11/13/2026 16:30 | 111 | 35.97 |
| 11/13/2026 16:30 | 276 | 35.97 |
| 11/13/2026 16:30 | 109 | 35.97 |
| 11/13/2026 16:30 | 4 | 35.96 |
| 11/13/2026 16:30 | 4 | 35.96 |
| 11/13/2026 16:30 | 59 | 35.96 |
| 11/13/2026 16:30 | 81 | 35.96 |
| 11/13/2026 16:30 | 6 | 35.96 |
| 11/13/2026 16:30 | 102 | 35.96 |
| 11/13/2026 16:30 | 175 | 35.96 |
| 11/13/2026 16:30 | 596 | 35.96 |
| 11/13/2026 16:30 | 596 | 35.96 |
| 11/13/2026 16:30 | 141 | 35.97 |
| 11/13/2026 16:29 | 63 | 35.97 |
| 11/13/2026 16:29 | 102 | 35.97 |
| 11/13/2026 16:29 | 119 | 35.97 |
| 11/13/2026 16:29 | 596 | 35.96 |
| 11/13/2026 16:29 | 164 | 35.96 |
| 11/13/2026 16:29 | 127 | 35.96 |
| 11/13/2026 16:29 | 163 | 35.96 |
| 11/13/2026 16:28 | 66 | 35.97 |
| 11/13/2026 16:28 | 46 | 35.97 |
| 11/13/2026 16:28 | 119 | 35.97 |
| 11/13/2026 16:28 | 50 | 35.97 |
| 11/13/2026 16:28 | 59 | 35.97 |
| 11/13/2026 16:28 | 672 | 35.97 |
| 11/13/2026 16:28 | 118 | 35.98 |
| 11/13/2026 16:28 | 6 | 35.98 |
| 11/13/2026 16:27 | 6 | 35.98 |
| 11/13/2026 16:27 | 96 | 35.98 |
| 11/13/2026 16:27 | 27 | 35.97 |
| 11/13/2026 16:26 | 195 | 35.98 |
| 11/13/2026 16:26 | 596 | 35.98 |
| 11/13/2026 16:26 | 6 | 35.99 |
| 11/13/2026 16:26 | 1 | 35.99 |
| 11/13/2026 16:26 | 261 | 35.99 |
| 11/13/2026 16:26 | 4 | 35.99 |
| 11/13/2026 16:26 | 544 | 35.99 |
| 11/13/2026 16:26 | 4 | 35.99 |
| 11/13/2026 16:26 | 55 | 35.99 |
| 11/13/2026 16:26 | 53 | 35.99 |
| 11/13/2026 16:26 | 118 | 35.99 |
| 11/13/2026 16:26 | 271 | 35.99 |
| 11/13/2026 16:26 | 297 | 35.99 |
| 11/13/2026 16:26 | 590 | 35.99 |
| 11/13/2026 16:26 | 52 | 35.98 |
| 11/13/2026 16:25 | 56 | 35.97 |
| 11/13/2026 16:25 | 161 | 35.97 |
| 11/13/2026 16:25 | 49 | 35.97 |
| 11/13/2026 16:25 | 97 | 35.97 |
| 11/13/2026 16:25 | 116 | 35.97 |
| 11/13/2026 16:25 | 220 | 35.96 |
| 11/13/2026 16:25 | 6 | 35.96 |
| 11/13/2026 16:25 | 596 | 35.96 |
| 11/13/2026 16:25 | 143 | 35.96 |
| 11/13/2026 16:25 | 209 | 35.96 |
| 11/13/2026 16:25 | 27 | 35.96 |
| 11/13/2026 16:25 | 251 | 35.96 |
| 11/13/2026 16:25 | 157 | 35.97 |
| 11/13/2026 16:25 | 140 | 35.97 |
| 11/13/2026 16:25 | 155 | 35.97 |
| 11/13/2026 16:25 | 179 | 35.97 |
| 11/13/2026 16:25 | 808 | 35.97 |
| 11/13/2026 16:25 | 299 | 35.97 |
| 11/13/2026 16:25 | 32 | 35.98 |
| 11/13/2026 16:25 | 144 | 35.98 |
| 11/13/2026 16:25 | 50 | 35.98 |
| 11/13/2026 16:25 | 596 | 35.98 |
| 11/13/2026 16:25 | 143 | 35.98 |
| 11/13/2026 16:25 | 13 | 35.98 |
| 11/13/2026 16:25 | 24 | 35.98 |
| 11/13/2026 16:25 | 596 | 35.98 |
| 11/13/2026 16:25 | 191 | 35.98 |
| 11/13/2026 16:25 | 135 | 35.98 |
| 11/13/2026 16:25 | 6 | 35.99 |
| 11/13/2026 16:24 | 17 | 35.99 |
| 11/13/2026 16:24 | 26 | 35.99 |
| 11/13/2026 16:24 | 205 | 35.99 |
| 11/13/2026 16:24 | 596 | 35.99 |
| 11/13/2026 16:24 | 149 | 36.00 |
| 11/13/2026 16:24 | 62 | 36.00 |
| 11/13/2026 16:24 | 81 | 36.00 |
| 11/13/2026 16:24 | 111 | 36.01 |
| 11/13/2026 16:24 | 7 | 36.00 |
| 11/13/2026 16:24 | 113 | 36.00 |
| 11/13/2026 16:24 | 54 | 36.00 |
| 11/13/2026 16:24 | 281 | 35.99 |
| 11/13/2026 16:24 | 152 | 35.99 |
| 11/13/2026 16:24 | 217 | 35.99 |
| 11/13/2026 16:24 | 152 | 35.99 |
| 11/13/2026 16:24 | 163 | 35.99 |
| 11/13/2026 16:24 | 43 | 35.99 |
| 11/13/2026 16:24 | 27 | 35.99 |
| 11/13/2026 16:24 | 6 | 36.00 |
| 11/13/2026 16:23 | 199 | 36.00 |
| 11/13/2026 16:23 | 170 | 36.00 |
| 11/13/2026 16:23 | 129 | 36.00 |
| 11/13/2026 16:23 | 165 | 36.01 |
| 11/13/2026 16:23 | 72 | 36.01 |
| 11/13/2026 16:23 | 45 | 36.01 |
| 11/13/2026 16:23 | 171 | 36.01 |
| 11/13/2026 16:23 | 425 | 36.01 |
| 11/13/2026 16:23 | 24 | 35.99 |
| 11/13/2026 16:22 | 183 | 35.99 |
| 11/13/2026 16:22 | 30 | 35.99 |
| 11/13/2026 16:22 | 72 | 35.99 |
| 11/13/2026 16:22 | 596 | 36.00 |
| 11/13/2026 16:22 | 58 | 36.00 |
| 11/13/2026 16:22 | 80 | 36.00 |
| 11/13/2026 16:22 | 28 | 36.00 |
| 11/13/2026 16:22 | 50 | 36.00 |
| 11/13/2026 16:22 | 8 | 36.00 |
| 11/13/2026 16:22 | 596 | 35.99 |
| 11/13/2026 16:22 | 4 | 35.99 |
| 11/13/2026 16:22 | 386 | 35.99 |
| 11/13/2026 16:22 | 49 | 35.99 |
| 11/13/2026 16:22 | 100 | 35.99 |
| 11/13/2026 16:22 | 204 | 35.99 |
| 11/13/2026 16:22 | 380 | 35.99 |
| 11/13/2026 16:22 | 224 | 35.99 |
| 11/13/2026 16:22 | 6 | 36.00 |
| 11/13/2026 16:22 | 6 | 36.00 |
| 11/13/2026 16:22 | 4 | 36.00 |
| 11/13/2026 16:22 | 3 | 36.00 |
| 11/13/2026 16:22 | 3 | 36.00 |
| 11/13/2026 16:22 | 89 | 36.00 |
| 11/13/2026 16:22 | 8 | 36.00 |
| 11/13/2026 16:22 | 3 | 36.00 |
| 11/13/2026 16:22 | 6 | 36.00 |
| 11/13/2026 16:22 | 5 | 36.00 |
| 11/13/2026 16:22 | 5 | 36.00 |
| 11/13/2026 16:22 | 1 | 36.00 |
| 11/13/2026 16:22 | 50 | 36.00 |
| 11/13/2026 16:22 | 21 | 36.00 |
| 11/13/2026 16:22 | 575 | 36.00 |
| 11/13/2026 16:22 | 24 | 36.00 |
| 11/13/2026 16:22 | 360 | 36.00 |
| 11/13/2026 16:22 | 6 | 36.00 |
| 11/13/2026 16:22 | 40 | 36.00 |
| 11/13/2026 16:22 | 749 | 36.00 |
| 11/13/2026 16:22 | 366 | 36.01 |
| 11/13/2026 16:22 | 100 | 36.01 |
| 11/13/2026 16:22 | 890 | 36.01 |
| 11/13/2026 16:22 | 542 | 36.01 |
| 11/13/2026 16:22 | 220 | 36.01 |
| 11/13/2026 16:21 | 250 | 36.01 |
| 11/13/2026 16:21 | 215 | 36.01 |
| 11/13/2026 16:21 | 5 | 36.01 |
| 11/13/2026 16:21 | 112 | 36.01 |
| 11/13/2026 16:21 | 4 | 36.01 |
| 11/13/2026 16:21 | 294 | 36.01 |
| 11/13/2026 16:21 | 1 | 36.01 |
| 11/13/2026 16:21 | 4 | 36.01 |
| 11/13/2026 16:21 | 50 | 36.01 |
| 11/13/2026 16:21 | 477 | 36.00 |
| 11/13/2026 16:21 | 50 | 36.00 |
| 11/13/2026 16:21 | 11 | 36.00 |
| 11/13/2026 16:21 | 11 | 36.00 |
| 11/13/2026 16:21 | 125 | 36.00 |
| 11/13/2026 16:21 | 50 | 36.00 |
| 11/13/2026 16:21 | 140 | 36.00 |
| 11/13/2026 16:21 | 125 | 36.00 |
| 11/13/2026 16:21 | 5 | 36.00 |
| 11/13/2026 16:21 | 87 | 36.00 |
| 11/13/2026 16:21 | 34 | 36.00 |
| 11/13/2026 16:21 | 75 | 36.00 |
| 11/13/2026 16:21 | 30 | 36.00 |
| 11/13/2026 16:21 | 4 | 36.00 |
| 11/13/2026 16:21 | 2 | 36.00 |
| 11/13/2026 16:21 | 80 | 36.00 |
| 11/13/2026 16:21 | 25 | 36.00 |
| 11/13/2026 16:21 | 100 | 36.00 |
| 11/13/2026 16:21 | 100 | 36.00 |
| 11/13/2026 16:21 | 100 | 36.00 |
| 11/13/2026 16:21 | 59 | 36.00 |
| 11/13/2026 16:21 | 494 | 36.00 |
| 11/13/2026 16:21 | 96 | 36.00 |
| 11/13/2026 16:21 | 130 | 36.00 |
| 11/13/2026 16:21 | 610 | 36.00 |
| 11/13/2026 16:21 | 15 | 36.00 |
| 11/13/2026 16:21 | 100 | 36.00 |
| 11/13/2026 16:21 | 300 | 36.00 |
| 11/13/2026 16:21 | 300 | 36.00 |
| 11/13/2026 16:21 | 800 | 36.00 |
| 11/13/2026 16:21 | 80 | 36.00 |
| 11/13/2026 16:21 | 10 | 36.00 |
| 11/13/2026 16:21 | 100 | 36.00 |
| 11/13/2026 16:21 | 962 | 36.00 |
| 11/13/2026 16:21 | 1036 | 36.00 |
| 11/13/2026 16:21 | 20 | 35.99 |
| 11/13/2026 16:21 | 1088 | 36.00 |
| 11/13/2026 16:21 | 100 | 36.00 |
| 11/13/2026 16:20 | 9 | 35.99 |
| 11/13/2026 16:20 | 142 | 35.99 |
| 11/13/2026 16:20 | 1 | 35.99 |
| 11/13/2026 16:20 | 425 | 35.99 |
| 11/13/2026 16:20 | 7 | 35.99 |
| 11/13/2026 16:20 | 12 | 35.99 |
| 11/13/2026 16:20 | 101 | 35.99 |
| 11/13/2026 16:20 | 69 | 35.99 |
| 11/13/2026 16:20 | 112 | 35.99 |
| 11/13/2026 16:20 | 84 | 35.98 |
| 11/13/2026 16:20 | 6 | 35.98 |
| 11/13/2026 16:20 | 193 | 35.98 |
| 11/13/2026 16:20 | 211 | 35.98 |
| 11/13/2026 16:20 | 249 | 35.98 |
| 11/13/2026 16:19 | 93 | 35.99 |
| 11/13/2026 16:19 | 112 | 35.99 |
| 11/13/2026 16:19 | 196 | 35.99 |
| 11/13/2026 16:19 | 74 | 35.99 |
| 11/13/2026 16:19 | 38 | 35.99 |
| 11/13/2026 16:19 | 26 | 35.99 |
| 11/13/2026 16:19 | 34 | 35.99 |
| 11/13/2026 16:19 | 51 | 35.99 |
| 11/13/2026 16:19 | 203 | 35.99 |
| 11/13/2026 16:19 | 119 | 35.99 |
| 11/13/2026 16:19 | 6 | 35.99 |
| 11/13/2026 16:19 | 22 | 35.99 |
| 11/13/2026 16:19 | 78 | 35.99 |
| 11/13/2026 16:19 | 95 | 35.99 |
| 11/13/2026 16:19 | 80 | 35.99 |
| 11/13/2026 16:19 | 313 | 35.98 |
| 11/13/2026 16:19 | 9 | 35.98 |
| 11/13/2026 16:19 | 267 | 35.97 |
| 11/13/2026 16:19 | 5 | 35.97 |
| 11/13/2026 16:19 | 62 | 35.97 |
| 11/13/2026 16:18 | 129 | 35.96 |
| 11/13/2026 16:18 | 1 | 35.96 |
| 11/13/2026 16:18 | 271 | 35.96 |
| 11/13/2026 16:18 | 54 | 35.96 |
| 11/13/2026 16:18 | 40 | 35.96 |
| 11/13/2026 16:18 | 74 | 35.96 |
| 11/13/2026 16:18 | 116 | 35.96 |
| 11/13/2026 16:18 | 105 | 35.95 |
| 11/13/2026 16:18 | 38 | 35.95 |
| 11/13/2026 16:18 | 44 | 35.95 |
| 11/13/2026 16:18 | 348 | 35.95 |
| 11/13/2026 16:18 | 259 | 35.95 |
| 11/13/2026 16:18 | 67 | 35.95 |
| 11/13/2026 16:18 | 367 | 35.96 |
| 11/13/2026 16:17 | 76 | 35.94 |
| 11/13/2026 16:17 | 100 | 35.94 |
| 11/13/2026 16:17 | 477 | 35.94 |
| 11/13/2026 16:17 | 404 | 35.94 |
| 11/13/2026 16:17 | 272 | 35.94 |
| 11/13/2026 16:17 | 168 | 35.94 |
| 11/13/2026 16:17 | 116 | 35.94 |
| 11/13/2026 16:17 | 17 | 35.94 |
| 11/13/2026 16:17 | 175 | 35.94 |
| 11/13/2026 16:17 | 102 | 35.94 |
| 11/13/2026 16:17 | 346 | 35.95 |
| 11/13/2026 16:17 | 159 | 35.95 |
| 11/13/2026 16:17 | 111 | 35.95 |
| 11/13/2026 16:17 | 477 | 35.95 |
| 11/13/2026 16:17 | 100 | 35.95 |
| 11/13/2026 16:17 | 276 | 35.95 |
| 11/13/2026 16:17 | 246 | 35.95 |
| 11/13/2026 16:17 | 166 | 35.95 |
| 11/13/2026 16:17 | 65 | 35.95 |
| 11/13/2026 16:17 | 6 | 35.95 |
| 11/13/2026 16:17 | 477 | 35.95 |
| 11/13/2026 16:17 | 11 | 35.95 |
| 11/13/2026 16:17 | 279 | 35.95 |
| 11/13/2026 16:17 | 88 | 35.95 |
| 11/13/2026 16:17 | 185 | 35.95 |
| 11/13/2026 16:17 | 271 | 35.95 |
| 11/13/2026 16:17 | 376 | 35.95 |
| 11/13/2026 16:17 | 89 | 35.95 |
| 11/13/2026 16:16 | 291 | 35.96 |
| 11/13/2026 16:16 | 1 | 35.96 |
| 11/13/2026 16:16 | 185 | 35.96 |
| 11/13/2026 16:16 | 185 | 35.96 |
| 11/13/2026 16:16 | 118 | 35.96 |
| 11/13/2026 16:16 | 143 | 35.96 |
| 11/13/2026 16:16 | 1 | 35.96 |
| 11/13/2026 16:16 | 311 | 35.96 |
| 11/13/2026 16:16 | 92 | 35.96 |
| 11/13/2026 16:16 | 274 | 35.96 |
| 11/13/2026 16:16 | 7 | 35.95 |
| 11/13/2026 16:16 | 354 | 35.95 |
| 11/13/2026 16:16 | 116 | 35.95 |
| 11/13/2026 16:16 | 73 | 35.95 |
| 11/13/2026 16:16 | 118 | 35.95 |
| 11/13/2026 16:16 | 286 | 35.95 |
| 11/13/2026 16:16 | 331 | 35.95 |
| 11/13/2026 16:16 | 80 | 35.95 |
| 11/13/2026 16:16 | 66 | 35.95 |
| 11/13/2026 16:16 | 4 | 35.95 |
| 11/13/2026 16:15 | 108 | 35.95 |
| 11/13/2026 16:15 | 180 | 35.95 |
| 11/13/2026 16:15 | 104 | 35.95 |
| 11/13/2026 16:15 | 6 | 35.94 |
| 11/13/2026 16:15 | 477 | 35.94 |
| 11/13/2026 16:15 | 127 | 35.94 |
| 11/13/2026 16:15 | 135 | 35.94 |
| 11/13/2026 16:15 | 77 | 35.94 |
| 11/13/2026 16:15 | 13 | 35.94 |
| 11/13/2026 16:15 | 102 | 35.94 |
| 11/13/2026 16:15 | 80 | 35.95 |
| 11/13/2026 16:15 | 262 | 35.95 |
| 11/13/2026 16:15 | 11 | 35.95 |
| 11/13/2026 16:15 | 477 | 35.95 |
| 11/13/2026 16:15 | 4 | 35.96 |
| 11/13/2026 16:15 | 130 | 35.96 |
| 11/13/2026 16:15 | 233 | 35.96 |
| 11/13/2026 16:15 | 89 | 35.96 |
| 11/13/2026 16:15 | 68 | 35.96 |
| 11/13/2026 16:14 | 25 | 35.96 |
| 11/13/2026 16:14 | 43 | 35.96 |
| 11/13/2026 16:14 | 8 | 35.96 |
| 11/13/2026 16:14 | 315 | 35.96 |
| 11/13/2026 16:14 | 69 | 35.96 |
| 11/13/2026 16:14 | 29 | 35.95 |
| 11/13/2026 16:14 | 221 | 35.95 |
| 11/13/2026 16:14 | 425 | 35.95 |
| 11/13/2026 16:14 | 295 | 35.94 |
| 11/13/2026 16:14 | 111 | 35.94 |
| 11/13/2026 16:14 | 131 | 35.94 |
| 11/13/2026 16:14 | 28 | 35.95 |
| 11/13/2026 16:14 | 44 | 35.94 |
| 11/13/2026 16:14 | 471 | 35.94 |
| 11/13/2026 16:14 | 6 | 35.94 |
| 11/13/2026 16:14 | 1 | 35.94 |
| 11/13/2026 16:14 | 312 | 35.94 |
| 11/13/2026 16:14 | 223 | 35.94 |
| 11/13/2026 16:14 | 60 | 35.94 |
| 11/13/2026 16:14 | 529 | 35.94 |
| 11/13/2026 16:14 | 213 | 35.94 |
| 11/13/2026 16:13 | 109 | 35.95 |
| 11/13/2026 16:13 | 77 | 35.95 |
| 11/13/2026 16:13 | 6 | 35.95 |
| 11/13/2026 16:13 | 197 | 35.95 |
| 11/13/2026 16:13 | 12 | 35.95 |
| 11/13/2026 16:13 | 62 | 35.96 |
| 11/13/2026 16:13 | 223 | 35.95 |
| 11/13/2026 16:13 | 400 | 35.95 |
| 11/13/2026 16:13 | 50 | 35.95 |
| 11/13/2026 16:13 | 1 | 35.94 |
| 11/13/2026 16:13 | 269 | 35.94 |
| 11/13/2026 16:13 | 50 | 35.94 |
| 11/13/2026 16:13 | 262 | 35.94 |
| 11/13/2026 16:13 | 404 | 35.94 |
| 11/13/2026 16:13 | 477 | 35.94 |
| 11/13/2026 16:13 | 477 | 35.93 |
| 11/13/2026 16:13 | 169 | 35.93 |
| 11/13/2026 16:13 | 294 | 35.93 |
| 11/13/2026 16:13 | 265 | 35.93 |
| 11/13/2026 16:13 | 477 | 35.93 |
| 11/13/2026 16:13 | 299 | 35.92 |
| 11/13/2026 16:13 | 281 | 35.92 |
| 11/13/2026 16:13 | 477 | 35.92 |
| 11/13/2026 16:13 | 269 | 35.92 |
| 11/13/2026 16:13 | 267 | 35.92 |
| 11/13/2026 16:13 | 48 | 35.92 |
| 11/13/2026 16:13 | 221 | 35.92 |
| 11/13/2026 16:13 | 269 | 35.92 |
| 11/13/2026 16:13 | 269 | 35.92 |
| 11/13/2026 16:13 | 208 | 35.92 |
| 11/13/2026 16:13 | 269 | 35.92 |
| 11/13/2026 16:13 | 269 | 35.92 |
| 11/13/2026 16:13 | 269 | 35.92 |
| 11/13/2026 16:13 | 269 | 35.92 |
| 11/13/2026 16:13 | 269 | 35.92 |
| 11/13/2026 16:13 | 269 | 35.92 |
| 11/13/2026 16:13 | 269 | 35.92 |
| 11/13/2026 16:13 | 208 | 35.92 |
| 11/13/2026 16:13 | 269 | 35.92 |
| 11/13/2026 16:13 | 2 | 35.92 |
| 11/13/2026 16:13 | 269 | 35.92 |
| 11/13/2026 16:13 | 141 | 35.91 |
| 11/13/2026 16:13 | 125 | 35.91 |
| 11/13/2026 16:12 | 267 | 35.92 |
| 11/13/2026 16:12 | 890 | 35.92 |
| 11/13/2026 16:12 | 892 | 35.93 |
| 11/13/2026 16:12 | 163 | 35.92 |
| 11/13/2026 16:12 | 182 | 35.92 |
| 11/13/2026 16:12 | 307 | 35.92 |
| 11/13/2026 16:12 | 281 | 35.92 |
| 11/13/2026 16:12 | 346 | 35.92 |
| 11/13/2026 16:12 | 477 | 35.92 |
| 11/13/2026 16:12 | 137 | 35.92 |
| 11/13/2026 16:12 | 182 | 35.93 |
| 11/13/2026 16:12 | 62 | 35.93 |
| 11/13/2026 16:12 | 858 | 35.93 |
| 11/13/2026 16:12 | 344 | 35.93 |
| 11/13/2026 16:12 | 300 | 35.93 |
| 11/13/2026 16:12 | 261 | 35.93 |
| 11/13/2026 16:12 | 520 | 35.93 |
| 11/13/2026 16:12 | 165 | 35.93 |
| 11/13/2026 16:12 | 182 | 35.93 |
| 11/13/2026 16:12 | 447 | 35.93 |
| 11/13/2026 16:12 | 477 | 35.93 |
| 11/13/2026 16:12 | 145 | 35.93 |
| 11/13/2026 16:12 | 12 | 35.94 |
| 11/13/2026 16:12 | 117 | 35.94 |
| 11/13/2026 16:12 | 20 | 35.94 |
| 11/13/2026 16:12 | 211 | 35.94 |
| 11/13/2026 16:12 | 91 | 35.94 |
| 11/13/2026 16:12 | 46 | 35.94 |
| 11/13/2026 16:12 | 595 | 35.94 |
| 11/13/2026 16:12 | 160 | 35.94 |
| 11/13/2026 16:12 | 477 | 35.94 |
| 11/13/2026 16:12 | 91 | 35.94 |
| 11/13/2026 16:12 | 11 | 35.94 |
| 11/13/2026 16:12 | 175 | 35.94 |
| 11/13/2026 16:12 | 11 | 35.94 |
| 11/13/2026 16:12 | 6 | 35.94 |
| 11/13/2026 16:12 | 6 | 35.94 |
| 11/13/2026 16:12 | 59 | 35.94 |
| 11/13/2026 16:12 | 139 | 35.94 |
| 11/13/2026 16:12 | 114 | 35.94 |
| 11/13/2026 16:12 | 101 | 35.94 |
| 11/13/2026 16:12 | 136 | 35.94 |
| 11/13/2026 16:12 | 279 | 35.94 |
| 11/13/2026 16:11 | 121 | 35.94 |
| 11/13/2026 16:11 | 4 | 35.94 |
| 11/13/2026 16:11 | 6 | 35.94 |
| 11/13/2026 16:11 | 275 | 35.94 |
| 11/13/2026 16:11 | 477 | 35.94 |
| 11/13/2026 16:11 | 4 | 35.93 |
| 11/13/2026 16:10 | 6 | 35.93 |
| 11/13/2026 16:10 | 103 | 35.93 |
| 11/13/2026 16:10 | 394 | 35.93 |
| 11/13/2026 16:10 | 83 | 35.93 |
| 11/13/2026 16:10 | 2 | 35.92 |
| 11/13/2026 16:10 | 391 | 35.92 |
| 11/13/2026 16:10 | 86 | 35.92 |
| 11/13/2026 16:10 | 102 | 35.91 |
| 11/13/2026 16:10 | 102 | 35.91 |
| 11/13/2026 16:10 | 6 | 35.91 |
| 11/13/2026 16:10 | 62 | 35.91 |
| 11/13/2026 16:10 | 235 | 35.91 |
| 11/13/2026 16:10 | 139 | 35.91 |
| 11/13/2026 16:10 | 26 | 35.90 |
| 11/13/2026 16:10 | 123 | 35.90 |
| 11/13/2026 16:10 | 2 | 35.90 |
| 11/13/2026 16:10 | 275 | 35.90 |
| 11/13/2026 16:10 | 143 | 35.89 |
| 11/13/2026 16:10 | 52 | 35.89 |
| 11/13/2026 16:10 | 425 | 35.89 |
| 11/13/2026 16:10 | 8 | 35.88 |
| 11/13/2026 16:09 | 280 | 35.87 |
| 11/13/2026 16:09 | 45 | 35.87 |
| 11/13/2026 16:08 | 477 | 35.85 |
| 11/13/2026 16:08 | 300 | 35.85 |
| 11/13/2026 16:08 | 141 | 35.85 |
| 11/13/2026 16:08 | 1 | 35.85 |
| 11/13/2026 16:08 | 1 | 35.85 |
| 11/13/2026 16:08 | 48 | 35.85 |
| 11/13/2026 16:08 | 75 | 35.85 |
| 11/13/2026 16:08 | 6 | 35.85 |
| 11/13/2026 16:08 | 6 | 35.84 |
| 11/13/2026 16:08 | 6 | 35.83 |
| 11/13/2026 16:08 | 2 | 35.83 |
| 11/13/2026 16:07 | 52 | 35.81 |
| 11/13/2026 16:07 | 6 | 35.82 |
| 11/13/2026 16:07 | 120 | 35.82 |
| 11/13/2026 16:07 | 49 | 35.82 |
| 11/13/2026 16:07 | 100 | 35.81 |
| 11/13/2026 16:07 | 477 | 35.82 |
| 11/13/2026 16:07 | 305 | 35.82 |
| 11/13/2026 16:07 | 6 | 35.82 |
| 11/13/2026 16:07 | 147 | 35.82 |
| 11/13/2026 16:07 | 156 | 35.82 |
| 11/13/2026 16:07 | 429 | 35.82 |
| 11/13/2026 16:07 | 173 | 35.83 |
| 11/13/2026 16:07 | 304 | 35.83 |
| 11/13/2026 16:07 | 164 | 35.83 |
| 11/13/2026 16:07 | 105 | 35.83 |
| 11/13/2026 16:07 | 289 | 35.83 |
| 11/13/2026 16:07 | 6 | 35.84 |
| 11/13/2026 16:07 | 80 | 35.84 |
| 11/13/2026 16:06 | 143 | 35.84 |
| 11/13/2026 16:06 | 284 | 35.84 |
| 11/13/2026 16:06 | 349 | 35.85 |
| 11/13/2026 16:06 | 318 | 35.85 |
| 11/13/2026 16:06 | 44 | 35.85 |
| 11/13/2026 16:06 | 115 | 35.85 |
| 11/13/2026 16:06 | 130 | 35.85 |
| 11/13/2026 16:06 | 58 | 35.85 |
| 11/13/2026 16:06 | 135 | 35.84 |
| 11/13/2026 16:06 | 65 | 35.84 |
| 11/13/2026 16:06 | 50 | 35.84 |
| 11/13/2026 16:06 | 146 | 35.85 |
| 11/13/2026 16:06 | 113 | 35.85 |
| 11/13/2026 16:06 | 4 | 35.86 |
| 11/13/2026 16:06 | 181 | 35.86 |
| 11/13/2026 16:06 | 116 | 35.86 |
| 11/13/2026 16:05 | 292 | 35.88 |
| 11/13/2026 16:05 | 172 | 35.88 |
| 11/13/2026 16:05 | 404 | 35.88 |
| 11/13/2026 16:05 | 73 | 35.88 |
| 11/13/2026 16:05 | 116 | 35.87 |
| 11/13/2026 16:05 | 38 | 35.87 |
| 11/13/2026 16:05 | 112 | 35.87 |
| 11/13/2026 16:05 | 5 | 35.87 |
| 11/13/2026 16:05 | 120 | 35.87 |
| 11/13/2026 16:05 | 6 | 35.88 |
| 11/13/2026 16:05 | 416 | 35.88 |
| 11/13/2026 16:05 | 143 | 35.88 |
| 11/13/2026 16:05 | 51 | 35.89 |
| 11/13/2026 16:05 | 68 | 35.89 |
| 11/13/2026 16:05 | 4 | 35.89 |
| 11/13/2026 16:05 | 630 | 35.89 |
| 11/13/2026 16:05 | 143 | 35.89 |
| 11/13/2026 16:04 | 343 | 35.89 |
| 11/13/2026 16:04 | 128 | 35.89 |
| 11/13/2026 16:04 | 6 | 35.89 |
| 11/13/2026 16:04 | 143 | 35.89 |
| 11/13/2026 16:04 | 450 | 35.89 |
| 11/13/2026 16:04 | 27 | 35.89 |
| 11/13/2026 16:04 | 280 | 35.89 |
| 11/13/2026 16:04 | 232 | 35.88 |
| 11/13/2026 16:04 | 143 | 35.88 |
| 11/13/2026 16:04 | 6 | 35.88 |
| 11/13/2026 16:04 | 145 | 35.88 |
| 11/13/2026 16:04 | 65 | 35.88 |
| 11/13/2026 16:04 | 14 | 35.88 |
| 11/13/2026 16:04 | 477 | 35.88 |
| 11/13/2026 16:04 | 143 | 35.88 |
| 11/13/2026 16:04 | 17 | 35.88 |
| 11/13/2026 16:03 | 184 | 35.87 |
| 11/13/2026 16:03 | 293 | 35.87 |
| 11/13/2026 16:03 | 100 | 35.87 |
| 11/13/2026 16:03 | 94 | 35.88 |
| 11/13/2026 16:03 | 18 | 35.88 |
| 11/13/2026 16:03 | 94 | 35.88 |
| 11/13/2026 16:03 | 148 | 35.88 |
| 11/13/2026 16:03 | 2 | 35.88 |
| 11/13/2026 16:03 | 45 | 35.88 |
| 11/13/2026 16:03 | 364 | 35.87 |
| 11/13/2026 16:02 | 66 | 35.88 |
| 11/13/2026 16:02 | 20 | 35.88 |
| 11/13/2026 16:02 | 508 | 35.88 |
| 11/13/2026 16:02 | 178 | 35.88 |
| 11/13/2026 16:02 | 745 | 35.88 |
| 11/13/2026 16:02 | 145 | 35.89 |
| 11/13/2026 16:02 | 574 | 35.89 |
| 11/13/2026 16:02 | 6 | 35.90 |
| 11/13/2026 16:02 | 232 | 35.90 |
| 11/13/2026 16:02 | 69 | 35.90 |
| 11/13/2026 16:02 | 6 | 35.91 |
| 11/13/2026 16:02 | 216 | 35.91 |
| 11/13/2026 16:02 | 477 | 35.91 |
| 11/13/2026 16:02 | 144 | 35.91 |
| 11/13/2026 16:02 | 44 | 35.91 |
| 11/13/2026 16:02 | 130 | 35.91 |
| 11/13/2026 16:02 | 100 | 35.90 |
| 11/13/2026 16:02 | 1 | 35.90 |
| 11/13/2026 16:02 | 5 | 35.90 |
| 11/13/2026 16:02 | 97 | 35.89 |
| 11/13/2026 16:02 | 25 | 35.89 |
| 11/13/2026 16:02 | 367 | 35.89 |
| 11/13/2026 16:02 | 327 | 35.89 |
| 11/13/2026 16:02 | 150 | 35.89 |
| 11/13/2026 16:02 | 275 | 35.89 |
| 11/13/2026 16:02 | 61 | 35.89 |
| 11/13/2026 16:02 | 82 | 35.89 |
| 11/13/2026 16:02 | 29 | 35.89 |
| 11/13/2026 16:02 | 338 | 35.89 |
| 11/13/2026 16:02 | 173 | 35.89 |
| 11/13/2026 16:02 | 61 | 35.89 |
| 11/13/2026 16:02 | 50 | 35.89 |
| 11/13/2026 16:02 | 172 | 35.89 |
| 11/13/2026 16:02 | 124 | 35.89 |
| 11/13/2026 16:02 | 23 | 35.89 |
| 11/13/2026 16:02 | 83 | 35.89 |
| 11/13/2026 16:02 | 19 | 35.89 |
| 11/13/2026 16:02 | 61 | 35.89 |
| 11/13/2026 16:02 | 65 | 35.89 |
| 11/13/2026 16:02 | 51 | 35.89 |
| 11/13/2026 16:01 | 4 | 35.89 |
| 11/13/2026 16:01 | 265 | 35.89 |
| 11/13/2026 16:01 | 6 | 35.90 |
| 11/13/2026 16:01 | 6 | 35.90 |
| 11/13/2026 16:01 | 258 | 35.90 |
| 11/13/2026 16:01 | 78 | 35.90 |
| 11/13/2026 16:01 | 6 | 35.90 |
| 11/13/2026 16:01 | 143 | 35.91 |
| 11/13/2026 16:01 | 266 | 35.91 |
| 11/13/2026 16:01 | 103 | 35.91 |
| 11/13/2026 16:01 | 102 | 35.91 |
| 11/13/2026 16:01 | 367 | 35.91 |
| 11/13/2026 16:01 | 231 | 35.91 |
| 11/13/2026 16:01 | 69 | 35.91 |
| 11/13/2026 16:01 | 284 | 35.91 |
| 11/13/2026 16:01 | 6 | 35.92 |
| 11/13/2026 16:01 | 143 | 35.92 |
| 11/13/2026 16:01 | 131 | 35.92 |
| 11/13/2026 16:01 | 186 | 35.92 |
| 11/13/2026 16:01 | 103 | 35.92 |
| 11/13/2026 16:00 | 86 | 35.93 |
| 11/13/2026 16:00 | 143 | 35.93 |
| 11/13/2026 16:00 | 161 | 35.93 |
| 11/13/2026 16:00 | 4 | 35.94 |
| 11/13/2026 16:00 | 6 | 35.94 |
| 11/13/2026 16:00 | 217 | 35.94 |
| 11/13/2026 16:00 | 52 | 35.94 |
| 11/13/2026 16:00 | 425 | 35.94 |
| 11/13/2026 16:00 | 10 | 35.93 |
| 11/13/2026 16:00 | 206 | 35.93 |
| 11/13/2026 16:00 | 338 | 35.93 |
| 11/13/2026 16:00 | 66 | 35.93 |
| 11/13/2026 16:00 | 101 | 35.92 |
| 11/13/2026 16:00 | 153 | 35.92 |
| 11/13/2026 16:00 | 266 | 35.91 |
| 11/13/2026 16:00 | 124 | 35.91 |
| 11/13/2026 16:00 | 477 | 35.91 |
| 11/13/2026 16:00 | 391 | 35.91 |
| 11/13/2026 16:00 | 86 | 35.91 |
| 11/13/2026 16:00 | 113 | 35.91 |
| 11/13/2026 16:00 | 239 | 35.91 |
| 11/13/2026 16:00 | 113 | 35.91 |
| 11/13/2026 16:00 | 7 | 35.91 |
| 11/13/2026 16:00 | 187 | 35.91 |
| 11/13/2026 16:00 | 426 | 35.91 |
| 11/13/2026 15:59 | 1 | 35.91 |
| 11/13/2026 15:59 | 16 | 35.91 |
| 11/13/2026 15:59 | 17 | 35.91 |
| 11/13/2026 15:59 | 17 | 35.91 |
| 11/13/2026 15:59 | 16 | 35.91 |
| 11/13/2026 15:59 | 477 | 35.91 |
| 11/13/2026 15:59 | 7 | 35.91 |
| 11/13/2026 15:59 | 143 | 35.91 |
| 11/13/2026 15:59 | 400 | 35.91 |
| 11/13/2026 15:59 | 69 | 35.91 |
| 11/13/2026 15:59 | 217 | 35.91 |
| 11/13/2026 15:59 | 102 | 35.90 |
| 11/13/2026 15:59 | 6 | 35.92 |
| 11/13/2026 15:59 | 122 | 35.92 |
| 11/13/2026 15:59 | 97 | 35.92 |
| 11/13/2026 15:59 | 5 | 35.92 |
| 11/13/2026 15:59 | 148 | 35.92 |
| 11/13/2026 15:59 | 94 | 35.92 |
| 11/13/2026 15:59 | 25 | 35.92 |
| 11/13/2026 15:59 | 3 | 35.92 |
| 11/13/2026 15:58 | 1 | 35.91 |
| 11/13/2026 15:58 | 16 | 35.91 |
| 11/13/2026 15:58 | 17 | 35.91 |
| 11/13/2026 15:58 | 17 | 35.91 |
| 11/13/2026 15:58 | 187 | 35.91 |
| 11/13/2026 15:58 | 6 | 35.92 |
| 11/13/2026 15:58 | 636 | 35.92 |
| 11/13/2026 15:58 | 425 | 35.91 |
| 11/13/2026 15:58 | 636 | 35.91 |
| 11/13/2026 15:58 | 129 | 35.91 |
| 11/13/2026 15:58 | 139 | 35.91 |
| 11/13/2026 15:58 | 56 | 35.91 |
| 11/13/2026 15:58 | 44 | 35.91 |
| 11/13/2026 15:57 | 1 | 35.90 |
| 11/13/2026 15:57 | 16 | 35.90 |
| 11/13/2026 15:57 | 17 | 35.90 |
| 11/13/2026 15:57 | 17 | 35.90 |
| 11/13/2026 15:57 | 4 | 35.91 |
| 11/13/2026 15:57 | 117 | 35.91 |
| 11/13/2026 15:57 | 190 | 35.905 |
| 11/13/2026 15:57 | 6 | 35.91 |
| 11/13/2026 15:57 | 101 | 35.91 |
| 11/13/2026 15:57 | 128 | 35.90 |
| 11/13/2026 15:57 | 4 | 35.90 |
| 11/13/2026 15:56 | 1 | 35.91 |
| 11/13/2026 15:56 | 16 | 35.91 |
| 11/13/2026 15:56 | 17 | 35.91 |
| 11/13/2026 15:56 | 17 | 35.90 |
| 11/13/2026 15:56 | 261 | 35.91 |
| 11/13/2026 15:56 | 111 | 35.91 |
| 11/13/2026 15:56 | 14 | 35.91 |
| 11/13/2026 15:56 | 200 | 35.91 |
| 11/13/2026 15:56 | 636 | 35.91 |
| 11/13/2026 15:56 | 54 | 35.91 |
| 11/13/2026 15:56 | 1 | 35.91 |
| 11/13/2026 15:56 | 107 | 35.91 |
| 11/13/2026 15:56 | 121 | 35.91 |
| 11/13/2026 15:56 | 119 | 35.91 |
| 11/13/2026 15:56 | 30 | 35.91 |
| 11/13/2026 15:56 | 6 | 35.92 |
| 11/13/2026 15:56 | 100 | 35.92 |
| 11/13/2026 15:56 | 437 | 35.92 |
| 11/13/2026 15:56 | 195 | 35.92 |
| 11/13/2026 15:56 | 500 | 35.92 |
| 11/13/2026 15:56 | 4 | 35.92 |
| 11/13/2026 15:56 | 6 | 35.92 |
| 11/13/2026 15:56 | 105 | 35.92 |
| 11/13/2026 15:56 | 636 | 35.92 |
| 11/13/2026 15:56 | 132 | 35.92 |
| 11/13/2026 15:56 | 72 | 35.92 |
| 11/13/2026 15:56 | 2 | 35.92 |
| 11/13/2026 15:56 | 64 | 35.92 |
| 11/13/2026 15:56 | 153 | 35.92 |
| 11/13/2026 15:56 | 570 | 35.92 |
| 11/13/2026 15:56 | 66 | 35.92 |
| 11/13/2026 15:55 | 1 | 35.91 |
| 11/13/2026 15:55 | 16 | 35.91 |
| 11/13/2026 15:55 | 17 | 35.91 |
| 11/13/2026 15:55 | 17 | 35.91 |
| 11/13/2026 15:55 | 560 | 35.91 |
| 11/13/2026 15:55 | 76 | 35.91 |
| 11/13/2026 15:55 | 2 | 35.91 |
| 11/13/2026 15:55 | 7 | 35.91 |
| 11/13/2026 15:55 | 77 | 35.91 |
| 11/13/2026 15:55 | 129 | 35.90 |
| 11/13/2026 15:55 | 55 | 35.90 |
| 11/13/2026 15:55 | 5 | 35.90 |
| 11/13/2026 15:55 | 79 | 35.90 |
| 11/13/2026 15:55 | 208 | 35.89 |
| 11/13/2026 15:55 | 279 | 35.89 |
| 11/13/2026 15:55 | 190 | 35.89 |
| 11/13/2026 15:55 | 10 | 35.89 |
| 11/13/2026 15:55 | 65 | 35.89 |
| 11/13/2026 15:54 | 1 | 35.89 |
| 11/13/2026 15:54 | 16 | 35.89 |
| 11/13/2026 15:54 | 17 | 35.89 |
| 11/13/2026 15:54 | 17 | 35.88 |
| 11/13/2026 15:54 | 111 | 35.89 |
| 11/13/2026 15:54 | 178 | 35.89 |
| 11/13/2026 15:54 | 6 | 35.89 |
| 11/13/2026 15:54 | 551 | 35.89 |
| 11/13/2026 15:54 | 85 | 35.89 |
| 11/13/2026 15:54 | 97 | 35.90 |
| 11/13/2026 15:54 | 6 | 35.90 |
| 11/13/2026 15:54 | 6 | 35.90 |
| 11/13/2026 15:54 | 6 | 35.90 |
| 11/13/2026 15:54 | 6 | 35.90 |
| 11/13/2026 15:54 | 6 | 35.90 |
| 11/13/2026 15:54 | 6 | 35.90 |
| 11/13/2026 15:54 | 175 | 35.91 |
| 11/13/2026 15:54 | 552 | 35.91 |
| 11/13/2026 15:54 | 175 | 35.92 |
| 11/13/2026 15:54 | 895 | 35.92 |
| 11/13/2026 15:54 | 6 | 35.93 |
| 11/13/2026 15:54 | 104 | 35.93 |
| 11/13/2026 15:54 | 133 | 35.93 |
| 11/13/2026 15:54 | 110 | 35.94 |
| 11/13/2026 15:54 | 184 | 35.94 |
| 11/13/2026 15:54 | 614 | 35.94 |
| 11/13/2026 15:54 | 22 | 35.94 |
| 11/13/2026 15:54 | 116 | 35.94 |
| 11/13/2026 15:54 | 102 | 35.94 |
| 11/13/2026 15:54 | 160 | 35.95 |
| 11/13/2026 15:54 | 109 | 35.95 |
| 11/13/2026 15:53 | 1 | 35.95 |
| 11/13/2026 15:53 | 16 | 35.95 |
| 11/13/2026 15:53 | 17 | 35.95 |
| 11/13/2026 15:53 | 111 | 35.95 |
| 11/13/2026 15:53 | 17 | 35.95 |
| 11/13/2026 15:53 | 169 | 35.95 |
| 11/13/2026 15:53 | 165 | 35.95 |
| 11/13/2026 15:53 | 281 | 35.95 |
| 11/13/2026 15:53 | 83 | 35.95 |
| 11/13/2026 15:53 | 165 | 35.96 |
| 11/13/2026 15:53 | 260 | 35.96 |
| 11/13/2026 15:53 | 473 | 35.96 |
| 11/13/2026 15:53 | 15 | 35.96 |
| 11/13/2026 15:53 | 151 | 35.96 |
| 11/13/2026 15:53 | 153 | 35.96 |
| 11/13/2026 15:53 | 536 | 35.96 |
| 11/13/2026 15:53 | 100 | 35.96 |
| 11/13/2026 15:53 | 4 | 35.95 |
| 11/13/2026 15:53 | 50 | 35.95 |
| 11/13/2026 15:53 | 87 | 35.95 |
| 11/13/2026 15:53 | 61 | 35.95 |
| 11/13/2026 15:53 | 50 | 35.95 |
| 11/13/2026 15:53 | 264 | 35.95 |
| 11/13/2026 15:53 | 636 | 35.95 |
| 11/13/2026 15:53 | 102 | 35.95 |
| 11/13/2026 15:53 | 182 | 35.95 |
| 11/13/2026 15:53 | 112 | 35.95 |
| 11/13/2026 15:53 | 190 | 35.955 |
| 11/13/2026 15:52 | 1 | 35.95 |
| 11/13/2026 15:52 | 16 | 35.95 |
| 11/13/2026 15:52 | 17 | 35.95 |
| 11/13/2026 15:52 | 17 | 35.95 |
| 11/13/2026 15:52 | 2 | 35.96 |
| 11/13/2026 15:52 | 4 | 35.96 |
| 11/13/2026 15:52 | 161 | 35.96 |
| 11/13/2026 15:52 | 473 | 35.96 |
| 11/13/2026 15:52 | 6 | 35.96 |
| 11/13/2026 15:52 | 4 | 35.95 |
| 11/13/2026 15:52 | 25 | 35.95 |
| 11/13/2026 15:52 | 153 | 35.95 |
| 11/13/2026 15:52 | 64 | 35.95 |
| 11/13/2026 15:52 | 288 | 35.95 |
| 11/13/2026 15:52 | 125 | 35.95 |
| 11/13/2026 15:51 | 1 | 35.94 |
| 11/13/2026 15:51 | 16 | 35.94 |
| 11/13/2026 15:51 | 17 | 35.94 |
| 11/13/2026 15:51 | 5 | 35.94 |
| 11/13/2026 15:51 | 12 | 35.94 |
| 11/13/2026 15:51 | 281 | 35.94 |
| 11/13/2026 15:51 | 14 | 35.94 |
| 11/13/2026 15:51 | 285 | 35.94 |
| 11/13/2026 15:51 | 952 | 35.94 |
| 11/13/2026 15:51 | 91 | 35.94 |
| 11/13/2026 15:51 | 265 | 35.94 |
| 11/13/2026 15:51 | 248 | 35.94 |
| 11/13/2026 15:51 | 153 | 35.94 |
| 11/13/2026 15:51 | 107 | 35.94 |
| 11/13/2026 15:51 | 636 | 35.94 |
| 11/13/2026 15:51 | 175 | 35.95 |
| 11/13/2026 15:51 | 16 | 35.95 |
| 11/13/2026 15:51 | 117 | 35.95 |
| 11/13/2026 15:51 | 466 | 35.95 |
| 11/13/2026 15:51 | 199 | 35.95 |
| 11/13/2026 15:51 | 106 | 35.95 |
| 11/13/2026 15:51 | 429 | 35.96 |
| 11/13/2026 15:51 | 106 | 35.96 |
| 11/13/2026 15:51 | 101 | 35.96 |
| 11/13/2026 15:51 | 6 | 35.96 |
| 11/13/2026 15:51 | 87 | 35.96 |
| 11/13/2026 15:51 | 6 | 35.96 |
| 11/13/2026 15:51 | 73 | 35.96 |
| 11/13/2026 15:51 | 72 | 35.96 |
| 11/13/2026 15:51 | 118 | 35.96 |
| 11/13/2026 15:51 | 341 | 35.96 |
| 11/13/2026 15:51 | 173 | 35.97 |
| 11/13/2026 15:51 | 636 | 35.97 |
| 11/13/2026 15:51 | 154 | 35.97 |
| 11/13/2026 15:51 | 121 | 35.97 |
| 11/13/2026 15:51 | 195 | 35.96 |
| 11/13/2026 15:51 | 636 | 35.96 |
| 11/13/2026 15:51 | 43 | 35.96 |
| 11/13/2026 15:51 | 27 | 35.96 |
| 11/13/2026 15:51 | 84 | 35.96 |
| 11/13/2026 15:51 | 100 | 35.96 |
| 11/13/2026 15:50 | 1 | 35.95 |
| 11/13/2026 15:50 | 16 | 35.95 |
| 11/13/2026 15:50 | 17 | 35.95 |
| 11/13/2026 15:50 | 17 | 35.95 |
| 11/13/2026 15:50 | 208 | 35.96 |
| 11/13/2026 15:50 | 229 | 35.96 |
| 11/13/2026 15:50 | 500 | 35.96 |
| 11/13/2026 15:50 | 6 | 35.97 |
| 11/13/2026 15:50 | 94 | 35.97 |
| 11/13/2026 15:50 | 169 | 35.97 |
| 11/13/2026 15:50 | 190 | 35.97 |
| 11/13/2026 15:50 | 558 | 35.97 |
| 11/13/2026 15:50 | 78 | 35.97 |
| 11/13/2026 15:50 | 100 | 35.97 |
| 11/13/2026 15:50 | 78 | 35.97 |
| 11/13/2026 15:50 | 4 | 35.97 |
| 11/13/2026 15:50 | 117 | 35.97 |
| 11/13/2026 15:50 | 155 | 35.97 |
| 11/13/2026 15:50 | 208 | 35.97 |
| 11/13/2026 15:49 | 1 | 35.97 |
| 11/13/2026 15:49 | 16 | 35.97 |
| 11/13/2026 15:49 | 17 | 35.97 |
| 11/13/2026 15:49 | 17 | 35.97 |
| 11/13/2026 15:49 | 410 | 35.96 |
| 11/13/2026 15:49 | 6 | 35.96 |
| 11/13/2026 15:49 | 434 | 35.96 |
| 11/13/2026 15:49 | 17 | 35.96 |
| 11/13/2026 15:49 | 72 | 35.96 |
| 11/13/2026 15:49 | 64 | 35.96 |
| 11/13/2026 15:49 | 58 | 35.95 |
| 11/13/2026 15:48 | 1 | 35.95 |
| 11/13/2026 15:48 | 16 | 35.95 |
| 11/13/2026 15:48 | 17 | 35.95 |
| 11/13/2026 15:48 | 17 | 35.95 |
| 11/13/2026 15:48 | 352 | 35.96 |
| 11/13/2026 15:48 | 21 | 35.96 |
| 11/13/2026 15:48 | 47 | 35.95 |
| 11/13/2026 15:48 | 248 | 35.95 |
| 11/13/2026 15:48 | 447 | 35.95 |
| 11/13/2026 15:48 | 189 | 35.95 |
| 11/13/2026 15:48 | 193 | 35.95 |
| 11/13/2026 15:48 | 110 | 35.94 |
| 11/13/2026 15:48 | 136 | 35.95 |
| 11/13/2026 15:48 | 71 | 35.95 |
| 11/13/2026 15:48 | 4 | 35.95 |
| 11/13/2026 15:48 | 425 | 35.95 |
| 11/13/2026 15:48 | 42 | 35.94 |
| 11/13/2026 15:48 | 81 | 35.94 |
| 11/13/2026 15:48 | 83 | 35.94 |
| 11/13/2026 15:48 | 15 | 35.94 |
| 11/13/2026 15:47 | 1 | 35.93 |
| 11/13/2026 15:47 | 16 | 35.93 |
| 11/13/2026 15:47 | 17 | 35.93 |
| 11/13/2026 15:47 | 111 | 35.93 |
| 11/13/2026 15:47 | 17 | 35.93 |
| 11/13/2026 15:47 | 377 | 35.93 |
| 11/13/2026 15:47 | 68 | 35.93 |
| 11/13/2026 15:47 | 6 | 35.93 |
| 11/13/2026 15:47 | 77 | 35.93 |
| 11/13/2026 15:47 | 60 | 35.93 |
| 11/13/2026 15:47 | 6 | 35.93 |
| 11/13/2026 15:47 | 143 | 35.93 |
| 11/13/2026 15:47 | 9 | 35.92 |
| 11/13/2026 15:47 | 60 | 35.92 |
| 11/13/2026 15:47 | 8 | 35.92 |
| 11/13/2026 15:47 | 42 | 35.92 |
| 11/13/2026 15:47 | 74 | 35.92 |
| 11/13/2026 15:47 | 61 | 35.92 |
| 11/13/2026 15:46 | 1 | 35.91 |
| 11/13/2026 15:46 | 16 | 35.91 |
| 11/13/2026 15:46 | 17 | 35.91 |
| 11/13/2026 15:46 | 111 | 35.91 |
| 11/13/2026 15:46 | 6 | 35.91 |
| 11/13/2026 15:46 | 142 | 35.91 |
| 11/13/2026 15:46 | 17 | 35.91 |
| 11/13/2026 15:46 | 146 | 35.91 |
| 11/13/2026 15:46 | 15 | 35.92 |
| 11/13/2026 15:46 | 175 | 35.93 |
| 11/13/2026 15:46 | 165 | 35.93 |
| 11/13/2026 15:46 | 137 | 35.93 |
| 11/13/2026 15:46 | 632 | 35.93 |
| 11/13/2026 15:46 | 134 | 35.93 |
| 11/13/2026 15:46 | 113 | 35.93 |
| 11/13/2026 15:46 | 537 | 35.94 |
| 11/13/2026 15:46 | 521 | 35.94 |
| 11/13/2026 15:46 | 2 | 35.94 |
| 11/13/2026 15:46 | 193 | 35.94 |
| 11/13/2026 15:46 | 636 | 35.94 |
| 11/13/2026 15:46 | 112 | 35.94 |
| 11/13/2026 15:46 | 204 | 35.94 |
| 11/13/2026 15:46 | 102 | 35.94 |
| 11/13/2026 15:46 | 144 | 35.95 |
| 11/13/2026 15:46 | 6 | 35.95 |
| 11/13/2026 15:46 | 42 | 35.95 |
| 11/13/2026 15:46 | 452 | 35.95 |
| 11/13/2026 15:46 | 120 | 35.95 |
| 11/13/2026 15:46 | 64 | 35.95 |
| 11/13/2026 15:45 | 1 | 35.94 |
| 11/13/2026 15:45 | 16 | 35.94 |
| 11/13/2026 15:45 | 17 | 35.94 |
| 11/13/2026 15:45 | 17 | 35.94 |
| 11/13/2026 15:45 | 131 | 35.95 |
| 11/13/2026 15:45 | 143 | 35.95 |
| 11/13/2026 15:45 | 111 | 35.95 |
| 11/13/2026 15:45 | 120 | 35.95 |
| 11/13/2026 15:45 | 102 | 35.95 |
| 11/13/2026 15:45 | 441 | 35.95 |
| 11/13/2026 15:45 | 102 | 35.95 |
| 11/13/2026 15:45 | 116 | 35.95 |
| 11/13/2026 15:45 | 119 | 35.95 |
| 11/13/2026 15:45 | 507 | 35.96 |
| 11/13/2026 15:45 | 4 | 35.97 |
| 11/13/2026 15:45 | 120 | 35.97 |
| 11/13/2026 15:45 | 150 | 35.97 |
| 11/13/2026 15:45 | 103 | 35.97 |
| 11/13/2026 15:45 | 63 | 35.97 |
| 11/13/2026 15:45 | 355 | 35.97 |
| 11/13/2026 15:45 | 59 | 35.97 |
| 11/13/2026 15:45 | 19 | 35.97 |
| 11/13/2026 15:45 | 79 | 35.97 |
| 11/13/2026 15:45 | 6 | 35.97 |
| 11/13/2026 15:45 | 143 | 35.97 |
| 11/13/2026 15:45 | 636 | 35.97 |
| 11/13/2026 15:45 | 10 | 35.97 |
| 11/13/2026 15:45 | 153 | 35.97 |
| 11/13/2026 15:45 | 99 | 35.97 |
| 11/13/2026 15:45 | 50 | 35.97 |
| 11/13/2026 15:44 | 1 | 35.96 |
| 11/13/2026 15:44 | 16 | 35.96 |
| 11/13/2026 15:44 | 17 | 35.96 |
| 11/13/2026 15:44 | 17 | 35.96 |
| 11/13/2026 15:44 | 4 | 35.97 |
| 11/13/2026 15:44 | 150 | 35.97 |
| 11/13/2026 15:44 | 248 | 35.97 |
| 11/13/2026 15:44 | 6 | 35.97 |
| 11/13/2026 15:44 | 36 | 35.97 |
| 11/13/2026 15:44 | 1 | 35.97 |
| 11/13/2026 15:44 | 80 | 35.96 |
| 11/13/2026 15:44 | 153 | 35.96 |
| 11/13/2026 15:44 | 120 | 35.96 |
| 11/13/2026 15:44 | 55 | 35.96 |
| 11/13/2026 15:44 | 34 | 35.95 |
| 11/13/2026 15:43 | 1 | 35.95 |
| 11/13/2026 15:43 | 16 | 35.95 |
| 11/13/2026 15:43 | 17 | 35.95 |
| 11/13/2026 15:43 | 17 | 35.95 |
| 11/13/2026 15:43 | 5 | 35.96 |
| 11/13/2026 15:43 | 100 | 35.96 |
| 11/13/2026 15:43 | 53 | 35.96 |
| 11/13/2026 15:43 | 19 | 35.95 |
| 11/13/2026 15:43 | 127 | 35.95 |
| 11/13/2026 15:43 | 12 | 35.95 |
| 11/13/2026 15:43 | 585 | 35.95 |
| 11/13/2026 15:43 | 51 | 35.95 |
| 11/13/2026 15:43 | 55 | 35.95 |
| 11/13/2026 15:43 | 99 | 35.95 |
| 11/13/2026 15:43 | 10 | 35.95 |
| 11/13/2026 15:43 | 55 | 35.95 |
| 11/13/2026 15:43 | 6 | 35.95 |
| 11/13/2026 15:43 | 4 | 35.95 |
| 11/13/2026 15:43 | 190 | 35.95 |
| 11/13/2026 15:43 | 60 | 35.95 |
| 11/13/2026 15:42 | 1 | 35.95 |
| 11/13/2026 15:42 | 16 | 35.95 |
| 11/13/2026 15:42 | 17 | 35.95 |
| 11/13/2026 15:42 | 17 | 35.95 |
| 11/13/2026 15:42 | 124 | 35.95 |
| 11/13/2026 15:42 | 4 | 35.95 |
| 11/13/2026 15:42 | 220 | 35.94 |
| 11/13/2026 15:42 | 59 | 35.94 |
| 11/13/2026 15:42 | 161 | 35.94 |
| 11/13/2026 15:42 | 211 | 35.94 |
| 11/13/2026 15:42 | 425 | 35.94 |
| 11/13/2026 15:42 | 5 | 35.94 |
| 11/13/2026 15:42 | 6 | 35.94 |
| 11/13/2026 15:42 | 340 | 35.93 |
| 11/13/2026 15:42 | 6 | 35.94 |
| 11/13/2026 15:42 | 113 | 35.94 |
| 11/13/2026 15:42 | 157 | 35.94 |
| 11/13/2026 15:42 | 275 | 35.94 |
| 11/13/2026 15:42 | 636 | 35.94 |
| 11/13/2026 15:42 | 172 | 35.94 |
| 11/13/2026 15:42 | 89 | 35.94 |
| 11/13/2026 15:42 | 523 | 35.94 |
| 11/13/2026 15:42 | 689 | 35.94 |
| 11/13/2026 15:42 | 425 | 35.94 |
| 11/13/2026 15:42 | 156 | 35.94 |
| 11/13/2026 15:42 | 636 | 35.94 |
| 11/13/2026 15:42 | 11 | 35.94 |
| 11/13/2026 15:42 | 42 | 35.94 |
| 11/13/2026 15:42 | 192 | 35.93 |
| 11/13/2026 15:42 | 94 | 35.93 |
| 11/13/2026 15:42 | 5 | 35.935 |
| 11/13/2026 15:42 | 49 | 35.93 |
| 11/13/2026 15:42 | 51 | 35.93 |
| 11/13/2026 15:41 | 1 | 35.93 |
| 11/13/2026 15:41 | 16 | 35.93 |
| 11/13/2026 15:41 | 17 | 35.93 |
| 11/13/2026 15:41 | 17 | 35.93 |
| 11/13/2026 15:41 | 111 | 35.93 |
| 11/13/2026 15:41 | 459 | 35.93 |
| 11/13/2026 15:41 | 50 | 35.92 |
| 11/13/2026 15:41 | 3 | 35.92 |
| 11/13/2026 15:41 | 4 | 35.92 |
| 11/13/2026 15:41 | 4 | 35.92 |
| 11/13/2026 15:41 | 4 | 35.92 |
| 11/13/2026 15:41 | 3 | 35.92 |
| 11/13/2026 15:41 | 3 | 35.92 |
| 11/13/2026 15:41 | 6 | 35.92 |
| 11/13/2026 15:41 | 3 | 35.92 |
| 11/13/2026 15:41 | 5 | 35.92 |
| 11/13/2026 15:41 | 3 | 35.92 |
| 11/13/2026 15:41 | 3 | 35.92 |
| 11/13/2026 15:41 | 5 | 35.92 |
| 11/13/2026 15:41 | 4 | 35.92 |
| 11/13/2026 15:41 | 5 | 35.92 |
| 11/13/2026 15:41 | 3 | 35.92 |
| 11/13/2026 15:41 | 11 | 35.92 |
| 11/13/2026 15:41 | 7 | 35.92 |
| 11/13/2026 15:41 | 8 | 35.92 |
| 11/13/2026 15:41 | 4 | 35.92 |
| 11/13/2026 15:41 | 4 | 35.92 |
| 11/13/2026 15:41 | 4 | 35.92 |
| 11/13/2026 15:41 | 5 | 35.92 |
| 11/13/2026 15:41 | 3 | 35.92 |
| 11/13/2026 15:41 | 3 | 35.92 |
| 11/13/2026 15:41 | 3 | 35.92 |
| 11/13/2026 15:41 | 74 | 35.92 |
| 11/13/2026 15:41 | 6 | 35.92 |
| 11/13/2026 15:41 | 20 | 35.92 |
| 11/13/2026 15:41 | 33 | 35.92 |
| 11/13/2026 15:41 | 46 | 35.92 |
| 11/13/2026 15:41 | 3 | 35.92 |
| 11/13/2026 15:41 | 199 | 35.92 |
| 11/13/2026 15:41 | 35 | 35.92 |
| 11/13/2026 15:41 | 1 | 35.92 |
| 11/13/2026 15:41 | 103 | 35.92 |
| 11/13/2026 15:41 | 58 | 35.92 |
| 11/13/2026 15:41 | 151 | 35.92 |
| 11/13/2026 15:41 | 529 | 35.92 |
| 11/13/2026 15:41 | 281 | 35.92 |
| 11/13/2026 15:41 | 74 | 35.92 |
| 11/13/2026 15:41 | 85 | 35.92 |
| 11/13/2026 15:41 | 141 | 35.92 |
| 11/13/2026 15:41 | 186 | 35.91 |
| 11/13/2026 15:41 | 143 | 35.91 |
| 11/13/2026 15:41 | 124 | 35.92 |
| 11/13/2026 15:41 | 37 | 35.92 |
| 11/13/2026 15:41 | 70 | 35.92 |
| 11/13/2026 15:41 | 24 | 35.92 |
| 11/13/2026 15:41 | 50 | 35.92 |
| 11/13/2026 15:40 | 1 | 35.92 |
| 11/13/2026 15:40 | 16 | 35.92 |
| 11/13/2026 15:40 | 17 | 35.92 |
| 11/13/2026 15:40 | 17 | 35.92 |
| 11/13/2026 15:40 | 6 | 35.93 |
| 11/13/2026 15:40 | 4 | 35.93 |
| 11/13/2026 15:40 | 115 | 35.93 |
| 11/13/2026 15:40 | 96 | 35.93 |
| 11/13/2026 15:40 | 144 | 35.93 |
| 11/13/2026 15:40 | 64 | 35.93 |
| 11/13/2026 15:40 | 22 | 35.93 |
| 11/13/2026 15:40 | 82 | 35.93 |
| 11/13/2026 15:40 | 42 | 35.93 |
| 11/13/2026 15:40 | 4 | 35.93 |
| 11/13/2026 15:40 | 6 | 35.93 |
| 11/13/2026 15:40 | 147 | 35.93 |
| 11/13/2026 15:40 | 42 | 35.93 |
| 11/13/2026 15:39 | 1 | 35.93 |
| 11/13/2026 15:39 | 16 | 35.93 |
| 11/13/2026 15:39 | 17 | 35.93 |
| 11/13/2026 15:39 | 11 | 35.93 |
| 11/13/2026 15:39 | 6 | 35.93 |
| 11/13/2026 15:39 | 160 | 35.94 |
| 11/13/2026 15:39 | 364 | 35.94 |
| 11/13/2026 15:39 | 636 | 35.94 |
| 11/13/2026 15:39 | 116 | 35.94 |
| 11/13/2026 15:39 | 106 | 35.93 |
| 11/13/2026 15:39 | 86 | 35.92 |
| 11/13/2026 15:39 | 115 | 35.92 |
| 11/13/2026 15:39 | 120 | 35.92 |
| 11/13/2026 15:39 | 11 | 35.92 |
| 11/13/2026 15:39 | 609 | 35.92 |
| 11/13/2026 15:39 | 1753 | 35.92 |
| 11/13/2026 15:39 | 636 | 35.92 |
| 11/13/2026 15:39 | 120 | 35.93 |
| 11/13/2026 15:39 | 115 | 35.93 |
| 11/13/2026 15:39 | 161 | 35.93 |
| 11/13/2026 15:39 | 29 | 35.93 |
| 11/13/2026 15:39 | 6 | 35.94 |
| 11/13/2026 15:38 | 1 | 35.94 |
| 11/13/2026 15:38 | 16 | 35.94 |
| 11/13/2026 15:38 | 17 | 35.94 |
| 11/13/2026 15:38 | 17 | 35.94 |
| 11/13/2026 15:38 | 149 | 35.95 |
| 11/13/2026 15:38 | 104 | 35.95 |
| 11/13/2026 15:38 | 166 | 35.95 |
| 11/13/2026 15:38 | 4 | 35.96 |
| 11/13/2026 15:38 | 111 | 35.96 |
| 11/13/2026 15:38 | 4 | 35.96 |
| 11/13/2026 15:38 | 7 | 35.96 |
| 11/13/2026 15:38 | 3 | 35.96 |
| 11/13/2026 15:38 | 8 | 35.96 |
| 11/13/2026 15:38 | 3 | 35.96 |
| 11/13/2026 15:38 | 6 | 35.96 |
| 11/13/2026 15:38 | 3 | 35.96 |
| 11/13/2026 15:38 | 16 | 35.96 |
| 11/13/2026 15:38 | 17 | 35.96 |
| 11/13/2026 15:38 | 9 | 35.95 |
| 11/13/2026 15:38 | 91 | 35.95 |
| 11/13/2026 15:38 | 74 | 35.94 |
| 11/13/2026 15:38 | 94 | 35.94 |
| 11/13/2026 15:38 | 59 | 35.94 |
| 11/13/2026 15:37 | 1 | 35.93 |
| 11/13/2026 15:37 | 16 | 35.93 |
| 11/13/2026 15:37 | 17 | 35.93 |
| 11/13/2026 15:37 | 17 | 35.93 |
| 11/13/2026 15:37 | 177 | 35.94 |
| 11/13/2026 15:37 | 116 | 35.94 |
| 11/13/2026 15:37 | 319 | 35.94 |
| 11/13/2026 15:37 | 317 | 35.94 |
| 11/13/2026 15:37 | 683 | 35.94 |
| 11/13/2026 15:37 | 6 | 35.95 |
| 11/13/2026 15:37 | 173 | 35.95 |
| 11/13/2026 15:37 | 14 | 35.95 |
| 11/13/2026 15:37 | 153 | 35.95 |
| 11/13/2026 15:37 | 609 | 35.93 |
| 11/13/2026 15:37 | 220 | 35.93 |
| 11/13/2026 15:37 | 113 | 35.93 |
| 11/13/2026 15:37 | 115 | 35.94 |
| 11/13/2026 15:37 | 593 | 35.94 |
| 11/13/2026 15:37 | 198 | 35.94 |
| 11/13/2026 15:37 | 165 | 35.94 |
| 11/13/2026 15:37 | 22 | 35.94 |
| 11/13/2026 15:37 | 77 | 35.94 |
| 11/13/2026 15:37 | 581 | 35.94 |
| 11/13/2026 15:37 | 602 | 35.94 |
| 11/13/2026 15:37 | 15 | 35.95 |
| 11/13/2026 15:36 | 1 | 35.94 |
| 11/13/2026 15:36 | 16 | 35.94 |
| 11/13/2026 15:36 | 17 | 35.94 |
| 11/13/2026 15:36 | 242 | 35.95 |
| 11/13/2026 15:36 | 9 | 35.95 |
| 11/13/2026 15:36 | 135 | 35.95 |
| 11/13/2026 15:36 | 52 | 35.95 |
| 11/13/2026 15:36 | 132 | 35.95 |
| 11/13/2026 15:36 | 219 | 35.95 |
| 11/13/2026 15:36 | 460 | 35.95 |
| 11/13/2026 15:36 | 17 | 35.95 |
| 11/13/2026 15:36 | 111 | 35.96 |
| 11/13/2026 15:36 | 73 | 35.96 |
| 11/13/2026 15:36 | 222 | 35.96 |
| 11/13/2026 15:36 | 636 | 35.96 |
| 11/13/2026 15:36 | 4 | 35.96 |
| 11/13/2026 15:36 | 55 | 35.96 |
| 11/13/2026 15:36 | 6 | 35.96 |
| 11/13/2026 15:36 | 49 | 35.96 |
| 11/13/2026 15:36 | 190 | 35.955 |
| 11/13/2026 15:36 | 221 | 35.96 |
| 11/13/2026 15:36 | 636 | 35.96 |
| 11/13/2026 15:36 | 123 | 35.96 |
| 11/13/2026 15:36 | 175 | 35.96 |
| 11/13/2026 15:36 | 636 | 35.96 |
| 11/13/2026 15:36 | 3000 | 35.96 |
| 11/13/2026 15:36 | 499 | 35.95 |
| 11/13/2026 15:36 | 185 | 35.95 |
| 11/13/2026 15:36 | 234 | 35.95 |
| 11/13/2026 15:36 | 6 | 35.95 |
| 11/13/2026 15:36 | 43 | 35.94 |
| 11/13/2026 15:36 | 636 | 35.94 |
| 11/13/2026 15:36 | 636 | 35.94 |
| 11/13/2026 15:36 | 382 | 35.94 |
| 11/13/2026 15:36 | 325 | 35.94 |
| 11/13/2026 15:36 | 512 | 35.95 |
| 11/13/2026 15:36 | 6 | 35.94 |
| 11/13/2026 15:36 | 593 | 35.94 |
| 11/13/2026 15:36 | 211 | 35.94 |
| 11/13/2026 15:36 | 153 | 35.94 |
| 11/13/2026 15:35 | 1 | 35.93 |
| 11/13/2026 15:35 | 16 | 35.93 |
| 11/13/2026 15:35 | 17 | 35.93 |
| 11/13/2026 15:35 | 17 | 35.93 |
| 11/13/2026 15:35 | 349 | 35.94 |
| 11/13/2026 15:35 | 193 | 35.94 |
| 11/13/2026 15:35 | 634 | 35.94 |
| 11/13/2026 15:35 | 2 | 35.94 |
| 11/13/2026 15:35 | 6 | 35.94 |
| 11/13/2026 15:35 | 109 | 35.94 |
| 11/13/2026 15:35 | 26 | 35.94 |
| 11/13/2026 15:35 | 19 | 35.94 |
| 11/13/2026 15:35 | 233 | 35.95 |
| 11/13/2026 15:35 | 173 | 35.95 |
| 11/13/2026 15:35 | 165 | 35.95 |
| 11/13/2026 15:35 | 409 | 35.94 |
| 11/13/2026 15:35 | 4 | 35.94 |
| 11/13/2026 15:35 | 6 | 35.94 |
| 11/13/2026 15:35 | 217 | 35.94 |
| 11/13/2026 15:35 | 28 | 35.94 |
| 11/13/2026 15:34 | 14 | 35.94 |
| 11/13/2026 15:34 | 58 | 35.94 |
| 11/13/2026 15:34 | 40 | 35.94 |
| 11/13/2026 15:34 | 1 | 35.93 |
| 11/13/2026 15:34 | 21 | 35.93 |
| 11/13/2026 15:34 | 21 | 35.93 |
| 11/13/2026 15:34 | 21 | 35.93 |
| 11/13/2026 15:34 | 136 | 35.94 |
| 11/13/2026 15:34 | 20 | 35.95 |
| 11/13/2026 15:34 | 45 | 35.93 |
| 11/13/2026 15:34 | 182 | 35.93 |
| 11/13/2026 15:34 | 125 | 35.93 |
| 11/13/2026 15:34 | 6 | 35.93 |
| 11/13/2026 15:34 | 65 | 35.93 |
| 11/13/2026 15:34 | 886 | 35.93 |
| 11/13/2026 15:34 | 140 | 35.93 |
| 11/13/2026 15:33 | 1 | 35.92 |
| 11/13/2026 15:33 | 21 | 35.92 |
| 11/13/2026 15:33 | 21 | 35.92 |
| 11/13/2026 15:33 | 21 | 35.92 |
| 11/13/2026 15:33 | 6 | 35.93 |
| 11/13/2026 15:33 | 140 | 35.93 |
| 11/13/2026 15:33 | 102 | 35.92 |
| 11/13/2026 15:33 | 174 | 35.91 |
| 11/13/2026 15:33 | 4 | 35.91 |
| 11/13/2026 15:33 | 198 | 35.91 |
| 11/13/2026 15:33 | 195 | 35.91 |
| 11/13/2026 15:33 | 127 | 35.91 |
| 11/13/2026 15:33 | 557 | 35.91 |
| 11/13/2026 15:33 | 195 | 35.91 |
| 11/13/2026 15:33 | 636 | 35.91 |
| 11/13/2026 15:33 | 103 | 35.92 |
| 11/13/2026 15:33 | 102 | 35.92 |
| 11/13/2026 15:33 | 181 | 35.92 |
| 11/13/2026 15:32 | 1 | 35.92 |
| 11/13/2026 15:32 | 21 | 35.92 |
| 11/13/2026 15:32 | 21 | 35.92 |
| 11/13/2026 15:32 | 149 | 35.93 |
| 11/13/2026 15:32 | 120 | 35.93 |
| 11/13/2026 15:32 | 163 | 35.93 |
| 11/13/2026 15:32 | 348 | 35.93 |
| 11/13/2026 15:32 | 21 | 35.93 |
| 11/13/2026 15:32 | 349 | 35.94 |
| 11/13/2026 15:32 | 292 | 35.945 |
| 11/13/2026 15:32 | 344 | 35.945 |
| 11/13/2026 15:32 | 4 | 35.94 |
| 11/13/2026 15:32 | 6 | 35.94 |
| 11/13/2026 15:32 | 6 | 35.94 |
| 11/13/2026 15:32 | 4 | 35.94 |
| 11/13/2026 15:32 | 42 | 35.94 |
| 11/13/2026 15:31 | 1 | 35.93 |
| 11/13/2026 15:31 | 49 | 35.93 |
| 11/13/2026 15:31 | 220 | 35.93 |
| 11/13/2026 15:31 | 12 | 35.93 |
| 11/13/2026 15:31 | 193 | 35.93 |
| 11/13/2026 15:31 | 110 | 35.93 |
| 11/13/2026 15:31 | 166 | 35.93 |
| 11/13/2026 15:31 | 297 | 35.93 |
| 11/13/2026 15:31 | 37 | 35.93 |
| 11/13/2026 15:31 | 113 | 35.93 |
| 11/13/2026 15:31 | 113 | 35.93 |
| 11/13/2026 15:31 | 113 | 35.93 |
| 11/13/2026 15:31 | 102 | 35.93 |
| 11/13/2026 15:31 | 128 | 35.93 |
| 11/13/2026 15:31 | 48 | 35.93 |
| 11/13/2026 15:31 | 48 | 35.93 |
| 11/13/2026 15:31 | 6 | 35.94 |
| 11/13/2026 15:31 | 130 | 35.94 |
| 11/13/2026 15:31 | 6 | 35.94 |
| 11/13/2026 15:31 | 87 | 35.94 |
| 11/13/2026 15:31 | 104 | 35.95 |
| 11/13/2026 15:31 | 131 | 35.95 |
| 11/13/2026 15:31 | 60 | 35.95 |
| 11/13/2026 15:31 | 636 | 35.95 |
| 11/13/2026 15:31 | 201 | 35.95 |
| 11/13/2026 15:31 | 61 | 35.95 |
| 11/13/2026 15:31 | 503 | 35.94 |
| 11/13/2026 15:31 | 636 | 35.94 |
| 11/13/2026 15:31 | 113 | 35.94 |
| 11/13/2026 15:31 | 110 | 35.94 |
| 11/13/2026 15:31 | 113 | 35.94 |
| 11/13/2026 15:31 | 4 | 35.94 |
| 11/13/2026 15:31 | 6 | 35.94 |
| 11/13/2026 15:31 | 6 | 35.94 |
| 11/13/2026 15:31 | 630 | 35.94 |
| 11/13/2026 15:31 | 246 | 35.94 |
| 11/13/2026 15:30 | 1 | 35.94 |
| 11/13/2026 15:30 | 49 | 35.94 |
| 11/13/2026 15:30 | 48 | 35.94 |
| 11/13/2026 15:30 | 48 | 35.94 |
| 11/13/2026 15:30 | 101 | 35.95 |
| 11/13/2026 15:30 | 119 | 35.95 |
| 11/13/2026 15:30 | 229 | 35.95 |
| 11/13/2026 15:30 | 143 | 35.95 |
| 11/13/2026 15:30 | 202 | 35.95 |
| 11/13/2026 15:30 | 3 | 35.93 |
| 11/13/2026 15:30 | 4 | 35.94 |
| 11/13/2026 15:30 | 636 | 35.94 |
| 11/13/2026 15:30 | 349 | 35.94 |
| 11/13/2026 15:30 | 106 | 35.94 |
| 11/13/2026 15:30 | 694 | 35.94 |
| 11/13/2026 15:30 | 110 | 35.94 |
| 11/13/2026 15:30 | 56 | 35.94 |
| 11/13/2026 15:30 | 327 | 35.94 |
| 11/13/2026 15:30 | 1173 | 35.94 |
| 11/13/2026 15:30 | 206 | 35.94 |
| 11/13/2026 15:30 | 231 | 35.94 |
| 11/13/2026 15:30 | 636 | 35.95 |
| 11/13/2026 15:30 | 231 | 35.95 |
| 11/13/2026 15:30 | 256 | 35.95 |
| 11/13/2026 15:30 | 126 | 35.95 |
| 11/13/2026 15:30 | 44 | 35.95 |
| 11/13/2026 15:30 | 89 | 35.95 |
| 11/13/2026 15:30 | 61 | 35.95 |
| 11/13/2026 15:29 | 1 | 35.94 |
| 11/13/2026 15:29 | 51 | 35.94 |
| 11/13/2026 15:29 | 50 | 35.94 |
| 11/13/2026 15:29 | 100 | 35.95 |
| 11/13/2026 15:29 | 1524 | 35.95 |
| 11/13/2026 15:29 | 132 | 35.95 |
| 11/13/2026 15:29 | 3277 | 35.95 |
| 11/13/2026 15:29 | 67 | 35.95 |
| 11/13/2026 15:29 | 50 | 35.94 |
| 11/13/2026 15:29 | 332 | 35.94 |
| 11/13/2026 15:29 | 6 | 35.94 |
| 11/13/2026 15:29 | 4 | 35.94 |
| 11/13/2026 15:29 | 6 | 35.94 |
| 11/13/2026 15:29 | 143 | 35.94 |
| 11/13/2026 15:29 | 9 | 35.93 |
| 11/13/2026 15:29 | 3 | 35.93 |
| 11/13/2026 15:28 | 15 | 35.92 |
| 11/13/2026 15:28 | 72 | 35.92 |
| 11/13/2026 15:28 | 100 | 35.91 |
| 11/13/2026 15:27 | 190 | 35.91 |
| 11/13/2026 15:27 | 6 | 35.91 |
| 11/13/2026 15:27 | 6 | 35.91 |
| 11/13/2026 15:27 | 374 | 35.91 |
| 11/13/2026 15:27 | 496 | 35.91 |
| 11/13/2026 15:27 | 223 | 35.91 |
| 11/13/2026 15:27 | 337 | 35.91 |
| 11/13/2026 15:27 | 251 | 35.91 |
| 11/13/2026 15:27 | 143 | 35.91 |
| 11/13/2026 15:27 | 6 | 35.91 |
| 11/13/2026 15:27 | 118 | 35.91 |
| 11/13/2026 15:27 | 96 | 35.91 |
| 11/13/2026 15:26 | 113 | 35.91 |
| 11/13/2026 15:26 | 13 | 35.91 |
| 11/13/2026 15:26 | 34 | 35.91 |
| 11/13/2026 15:26 | 21 | 35.91 |
| 11/13/2026 15:26 | 5 | 35.90 |
| 11/13/2026 15:25 | 6 | 35.90 |
| 11/13/2026 15:25 | 161 | 35.90 |
| 11/13/2026 15:25 | 83 | 35.90 |
| 11/13/2026 15:25 | 4 | 35.90 |
| 11/13/2026 15:24 | 16 | 35.89 |
| 11/13/2026 15:24 | 106 | 35.90 |
| 11/13/2026 15:24 | 6 | 35.90 |
| 11/13/2026 15:23 | 140 | 35.90 |
| 11/13/2026 15:23 | 13 | 35.90 |
| 11/13/2026 15:23 | 54 | 35.90 |
| 11/13/2026 15:23 | 135 | 35.90 |
| 11/13/2026 15:23 | 54 | 35.90 |
| 11/13/2026 15:23 | 110 | 35.91 |
| 11/13/2026 15:23 | 163 | 35.91 |
| 11/13/2026 15:23 | 155 | 35.91 |
| 11/13/2026 15:23 | 411 | 35.91 |
| 11/13/2026 15:23 | 184 | 35.91 |
| 11/13/2026 15:23 | 163 | 35.92 |
| 11/13/2026 15:22 | 9 | 35.92 |
| 11/13/2026 15:22 | 279 | 35.90 |
| 11/13/2026 15:22 | 10 | 35.90 |
| 11/13/2026 15:22 | 333 | 35.90 |
| 11/13/2026 15:22 | 256 | 35.90 |
| 11/13/2026 15:22 | 229 | 35.90 |
| 11/13/2026 15:22 | 9 | 35.89 |
| 11/13/2026 15:22 | 35 | 35.88 |
| 11/13/2026 15:21 | 110 | 35.88 |
| 11/13/2026 15:21 | 26 | 35.88 |
| 11/13/2026 15:21 | 580 | 35.88 |
| 11/13/2026 15:21 | 30 | 35.88 |
| 11/13/2026 15:21 | 268 | 35.88 |
| 11/13/2026 15:21 | 115 | 35.88 |
| 11/13/2026 15:21 | 112 | 35.88 |
| 11/13/2026 15:21 | 118 | 35.88 |
| 11/13/2026 15:21 | 391 | 35.88 |
| 11/13/2026 15:21 | 116 | 35.88 |
| 11/13/2026 15:21 | 28 | 35.88 |
| 11/13/2026 15:20 | 4 | 35.89 |
| 11/13/2026 15:20 | 49 | 35.89 |
| 11/13/2026 15:20 | 57 | 35.89 |
| 11/13/2026 15:18 | 6 | 35.89 |
| 11/13/2026 15:18 | 6 | 35.89 |
| 11/13/2026 15:18 | 636 | 35.89 |
| 11/13/2026 15:18 | 159 | 35.89 |
| 11/13/2026 15:18 | 6 | 35.89 |
| 11/13/2026 15:18 | 6 | 35.89 |
| 11/13/2026 15:18 | 4 | 35.89 |
| 11/13/2026 15:18 | 398 | 35.89 |
| 11/13/2026 15:18 | 242 | 35.89 |
| 11/13/2026 15:18 | 6 | 35.89 |
| 11/13/2026 15:18 | 6 | 35.89 |
| 11/13/2026 15:18 | 160 | 35.89 |
| 11/13/2026 15:18 | 6 | 35.89 |
| 11/13/2026 15:18 | 182 | 35.89 |
| 11/13/2026 15:18 | 636 | 35.89 |
| 11/13/2026 15:14 | 10 | 35.88 |
| 11/13/2026 15:14 | 83 | 35.88 |
| 11/13/2026 15:14 | 636 | 35.88 |
| 11/13/2026 15:13 | 636 | 35.89 |
| 11/13/2026 15:12 | 1 | 35.87 |
| 11/13/2026 15:12 | 92 | 35.87 |
| 11/13/2026 15:12 | 36 | 35.87 |
| 11/13/2026 15:12 | 5 | 35.87 |
| 11/13/2026 15:12 | 4 | 35.87 |
| 11/13/2026 15:12 | 49 | 35.87 |
| 11/13/2026 15:12 | 157 | 35.87 |
| 11/13/2026 15:11 | 402 | 35.87 |
| 11/13/2026 15:11 | 510 | 35.87 |
| 11/13/2026 15:11 | 126 | 35.87 |
| 11/13/2026 15:11 | 130 | 35.87 |
| 11/13/2026 15:11 | 256 | 35.87 |
| 11/13/2026 15:11 | 125 | 35.87 |
| 11/13/2026 15:11 | 115 | 35.87 |
| 11/13/2026 15:11 | 656 | 35.87 |
| 11/13/2026 15:11 | 100 | 35.87 |
| 11/13/2026 15:10 | 124 | 35.88 |
| 11/13/2026 15:10 | 161 | 35.88 |
| 11/13/2026 15:10 | 508 | 35.88 |
| 11/13/2026 15:09 | 231 | 35.88 |
| 11/13/2026 15:09 | 113 | 35.88 |
| 11/13/2026 15:09 | 51 | 35.88 |
| 11/13/2026 15:09 | 272 | 35.88 |
| 11/13/2026 15:08 | 4 | 35.89 |
| 11/13/2026 15:07 | 508 | 35.89 |
| 11/13/2026 15:07 | 355 | 35.89 |
| 11/13/2026 15:07 | 153 | 35.89 |
| 11/13/2026 15:06 | 84 | 35.90 |
| 11/13/2026 15:06 | 119 | 35.90 |
| 11/13/2026 15:06 | 42 | 35.90 |
| 11/13/2026 15:06 | 215 | 35.90 |
| 11/13/2026 15:06 | 6 | 35.90 |
| 11/13/2026 15:06 | 120 | 35.90 |
| 11/13/2026 15:06 | 8 | 35.91 |
| 11/13/2026 15:06 | 161 | 35.91 |
| 11/13/2026 15:06 | 6 | 35.91 |
| 11/13/2026 15:06 | 66 | 35.91 |
| 11/13/2026 15:06 | 6 | 35.91 |
| 11/13/2026 15:06 | 6 | 35.91 |
| 11/13/2026 15:06 | 6 | 35.91 |
| 11/13/2026 15:06 | 234 | 35.91 |
| 11/13/2026 15:06 | 221 | 35.91 |
| 11/13/2026 15:06 | 6 | 35.91 |
| 11/13/2026 15:06 | 6 | 35.91 |
| 11/13/2026 15:06 | 245 | 35.91 |
| 11/13/2026 15:06 | 240 | 35.91 |
| 11/13/2026 15:06 | 302 | 35.91 |
| 11/13/2026 15:06 | 153 | 35.91 |
| 11/13/2026 15:06 | 143 | 35.91 |
| 11/13/2026 15:06 | 5 | 35.91 |
| 11/13/2026 15:06 | 12 | 35.91 |
| 11/13/2026 15:05 | 80 | 35.90 |
| 11/13/2026 15:05 | 100 | 35.90 |
| 11/13/2026 15:05 | 56 | 35.90 |
| 11/13/2026 15:05 | 110 | 35.90 |
| 11/13/2026 15:05 | 87 | 35.90 |
| 11/13/2026 15:04 | 132 | 35.89 |
| 11/13/2026 15:04 | 156 | 35.89 |
| 11/13/2026 15:04 | 102 | 35.89 |
| 11/13/2026 15:04 | 165 | 35.89 |
| 11/13/2026 15:03 | 117 | 35.90 |
| 11/13/2026 15:03 | 143 | 35.90 |
| 11/13/2026 15:03 | 90 | 35.90 |
| 11/13/2026 15:03 | 508 | 35.90 |
| 11/13/2026 15:02 | 81 | 35.90 |
| 11/13/2026 15:02 | 4 | 35.90 |
| 11/13/2026 15:02 | 200 | 35.89 |
| 11/13/2026 15:02 | 135 | 35.90 |
| 11/13/2026 15:01 | 155 | 35.90 |
| 11/13/2026 15:01 | 65 | 35.90 |
| 11/13/2026 15:01 | 106 | 35.90 |
| 11/13/2026 15:00 | 86 | 35.90 |
| 11/13/2026 15:00 | 13 | 35.90 |
| 11/13/2026 15:00 | 15 | 35.90 |
| 11/13/2026 15:00 | 10 | 35.89 |
| 11/13/2026 15:00 | 35 | 35.89 |
| 11/13/2026 15:00 | 4 | 35.89 |
| 11/13/2026 15:00 | 60 | 35.89 |
| 11/13/2026 15:00 | 49 | 35.89 |
| 11/13/2026 15:00 | 419 | 35.89 |
| 11/13/2026 15:00 | 181 | 35.89 |
| 11/13/2026 15:00 | 33 | 35.89 |
| 11/13/2026 15:00 | 52 | 35.89 |
| 11/13/2026 15:00 | 252 | 35.89 |
| 11/13/2026 15:00 | 155 | 35.89 |
| 11/13/2026 15:00 | 1007 | 35.89 |
| 11/13/2026 15:00 | 1 | 35.89 |
| 11/13/2026 15:00 | 8 | 35.90 |
| 11/13/2026 15:00 | 50 | 35.90 |
| 11/13/2026 15:00 | 44 | 35.90 |
| 11/13/2026 15:00 | 124 | 35.90 |
| 11/13/2026 15:00 | 53 | 35.90 |
| 11/13/2026 14:58 | 105 | 35.90 |
| 11/13/2026 14:58 | 129 | 35.90 |
| 11/13/2026 14:58 | 143 | 35.90 |
| 11/13/2026 14:58 | 93 | 35.90 |
| 11/13/2026 14:58 | 146 | 35.90 |
| 11/13/2026 14:58 | 6 | 35.90 |
| 11/13/2026 14:58 | 6 | 35.90 |
| 11/13/2026 14:58 | 6 | 35.90 |
| 11/13/2026 14:58 | 6 | 35.90 |
| 11/13/2026 14:58 | 6 | 35.90 |
| 11/13/2026 14:58 | 4 | 35.90 |
| 11/13/2026 14:58 | 6 | 35.90 |
| 11/13/2026 14:58 | 132 | 35.90 |
| 11/13/2026 14:58 | 6 | 35.90 |
| 11/13/2026 14:58 | 273 | 35.90 |
| 11/13/2026 14:58 | 74 | 35.90 |
| 11/13/2026 14:58 | 120 | 35.90 |
| 11/13/2026 14:58 | 508 | 35.90 |
| 11/13/2026 14:53 | 417 | 35.91 |
| 11/13/2026 14:53 | 9 | 35.90 |
| 11/13/2026 14:53 | 208 | 35.90 |
| 11/13/2026 14:53 | 250 | 35.90 |
| 11/13/2026 14:53 | 508 | 35.90 |
| 11/13/2026 14:53 | 203 | 35.90 |
| 11/13/2026 14:53 | 4 | 35.90 |
| 11/13/2026 14:53 | 8 | 35.90 |
| 11/13/2026 14:53 | 113 | 35.90 |
| 11/13/2026 14:53 | 2154 | 35.90 |
| 11/13/2026 14:52 | 300 | 35.90 |
| 11/13/2026 14:50 | 846 | 35.90 |
| 11/13/2026 14:49 | 125 | 35.90 |
| 11/13/2026 14:48 | 69 | 35.90 |
| 11/13/2026 14:48 | 456 | 35.90 |
| 11/13/2026 14:48 | 99 | 35.90 |
| 11/13/2026 14:48 | 271 | 35.90 |
| 11/13/2026 14:48 | 339 | 35.90 |
| 11/13/2026 14:48 | 153 | 35.90 |
| 11/13/2026 14:48 | 229 | 35.90 |
| 11/13/2026 14:48 | 508 | 35.91 |
| 11/13/2026 14:47 | 215 | 35.91 |
| 11/13/2026 14:47 | 222 | 35.91 |
| 11/13/2026 14:47 | 247 | 35.91 |
| 11/13/2026 14:47 | 143 | 35.91 |
| 11/13/2026 14:47 | 113 | 35.91 |
| 11/13/2026 14:47 | 94 | 35.91 |
| 11/13/2026 14:47 | 4 | 35.91 |
| 11/13/2026 14:46 | 282 | 35.91 |
| 11/13/2026 14:46 | 137 | 35.91 |
| 11/13/2026 14:46 | 6 | 35.91 |
| 11/13/2026 14:46 | 87 | 35.91 |
| 11/13/2026 14:46 | 348 | 35.90 |
| 11/13/2026 14:46 | 645 | 35.90 |
| 11/13/2026 14:46 | 214 | 35.90 |
| 11/13/2026 14:46 | 639 | 35.90 |
| 11/13/2026 14:46 | 508 | 35.90 |
| 11/13/2026 14:46 | 508 | 35.90 |
| 11/13/2026 14:46 | 214 | 35.90 |
| 11/13/2026 14:46 | 508 | 35.90 |
| 11/13/2026 14:46 | 221 | 35.90 |
| 11/13/2026 14:46 | 103 | 35.90 |
| 11/13/2026 14:46 | 440 | 35.90 |
| 11/13/2026 14:46 | 68 | 35.90 |
| 11/13/2026 14:46 | 303 | 35.90 |
| 11/13/2026 14:46 | 236 | 35.91 |
| 11/13/2026 14:46 | 190 | 35.91 |
| 11/13/2026 14:46 | 150 | 35.91 |
| 11/13/2026 14:46 | 1129 | 35.91 |
| 11/13/2026 14:46 | 250 | 35.91 |
| 11/13/2026 14:46 | 106 | 35.90 |
| 11/13/2026 14:46 | 402 | 35.90 |
| 11/13/2026 14:46 | 70 | 35.90 |
| 11/13/2026 14:46 | 23 | 35.90 |
| 11/13/2026 14:46 | 235 | 35.90 |
| 11/13/2026 14:46 | 10 | 35.90 |
| 11/13/2026 14:46 | 10 | 35.90 |
| 11/13/2026 14:46 | 91 | 35.90 |
| 11/13/2026 14:46 | 156 | 35.90 |
| 11/13/2026 14:45 | 143 | 35.89 |
| 11/13/2026 14:45 | 275 | 35.89 |
| 11/13/2026 14:45 | 211 | 35.89 |
| 11/13/2026 14:45 | 297 | 35.89 |
| 11/13/2026 14:45 | 169 | 35.87 |
| 11/13/2026 14:45 | 23 | 35.85 |
| 11/13/2026 14:45 | 230 | 35.85 |
| 11/13/2026 14:45 | 143 | 35.86 |
| 11/13/2026 14:45 | 6 | 35.86 |
| 11/13/2026 14:45 | 6 | 35.86 |
| 11/13/2026 14:45 | 6 | 35.86 |
| 11/13/2026 14:45 | 200 | 35.86 |
| 11/13/2026 14:45 | 6 | 35.86 |
| 11/13/2026 14:44 | 130 | 35.86 |
| 11/13/2026 14:44 | 93 | 35.86 |
| 11/13/2026 14:42 | 220 | 35.85 |
| 11/13/2026 14:42 | 261 | 35.85 |
| 11/13/2026 14:42 | 5 | 35.85 |
| 11/13/2026 14:42 | 143 | 35.85 |
| 11/13/2026 14:42 | 4 | 35.85 |
| 11/13/2026 14:42 | 129 | 35.85 |
| 11/13/2026 14:42 | 6 | 35.85 |
| 11/13/2026 14:42 | 6 | 35.85 |
| 11/13/2026 14:42 | 6 | 35.85 |
| 11/13/2026 14:42 | 75 | 35.85 |
| 11/13/2026 14:42 | 143 | 35.85 |
| 11/13/2026 14:42 | 119 | 35.86 |
| 11/13/2026 14:42 | 508 | 35.86 |
| 11/13/2026 14:42 | 404 | 35.86 |
| 11/13/2026 14:42 | 104 | 35.86 |
| 11/13/2026 14:42 | 207 | 35.87 |
| 11/13/2026 14:42 | 243 | 35.87 |
| 11/13/2026 14:42 | 6 | 35.85 |
| 11/13/2026 14:42 | 15 | 35.85 |
| 11/13/2026 14:42 | 171 | 35.84 |
| 11/13/2026 14:42 | 77 | 35.84 |
| 11/13/2026 14:41 | 258 | 35.83 |
| 11/13/2026 14:41 | 10 | 35.83 |
| 11/13/2026 14:39 | 89 | 35.83 |
| 11/13/2026 14:39 | 88 | 35.83 |
| 11/13/2026 14:38 | 72 | 35.83 |
| 11/13/2026 14:38 | 274 | 35.83 |
| 11/13/2026 14:38 | 109 | 35.84 |
| 11/13/2026 14:38 | 309 | 35.84 |
| 11/13/2026 14:38 | 508 | 35.84 |
| 11/13/2026 14:38 | 143 | 35.84 |
| 11/13/2026 14:38 | 370 | 35.84 |
| 11/13/2026 14:38 | 170 | 35.84 |
| 11/13/2026 14:37 | 310 | 35.84 |
| 11/13/2026 14:37 | 508 | 35.84 |
| 11/13/2026 14:37 | 1 | 35.84 |
| 11/13/2026 14:37 | 235 | 35.84 |
| 11/13/2026 14:37 | 131 | 35.83 |
| 11/13/2026 14:37 | 232 | 35.83 |
| 11/13/2026 14:37 | 3 | 35.82 |
| 11/13/2026 14:37 | 61 | 35.82 |
| 11/13/2026 14:36 | 212 | 35.81 |
| 11/13/2026 14:36 | 148 | 35.81 |
| 11/13/2026 14:36 | 92 | 35.81 |
| 11/13/2026 14:36 | 500 | 35.81 |
| 11/13/2026 14:36 | 253 | 35.81 |
| 11/13/2026 14:36 | 55 | 35.81 |
| 11/13/2026 14:36 | 143 | 35.81 |
| 11/13/2026 14:36 | 99 | 35.81 |
| 11/13/2026 14:36 | 325 | 35.81 |
| 11/13/2026 14:35 | 4 | 35.82 |
| 11/13/2026 14:35 | 93 | 35.82 |
| 11/13/2026 14:35 | 116 | 35.82 |
| 11/13/2026 14:35 | 143 | 35.83 |
| 11/13/2026 14:35 | 143 | 35.83 |
| 11/13/2026 14:34 | 46 | 35.84 |
| 11/13/2026 14:34 | 71 | 35.84 |
| 11/13/2026 14:34 | 69 | 35.84 |
| 11/13/2026 14:34 | 143 | 35.84 |
| 11/13/2026 14:33 | 6 | 35.84 |
| 11/13/2026 14:33 | 4 | 35.84 |
| 11/13/2026 14:33 | 6 | 35.84 |
| 11/13/2026 14:33 | 79 | 35.84 |
| 11/13/2026 14:33 | 68 | 35.82 |
| 11/13/2026 14:32 | 259 | 35.82 |
| 11/13/2026 14:32 | 172 | 35.82 |
| 11/13/2026 14:32 | 252 | 35.82 |
| 11/13/2026 14:32 | 174 | 35.83 |
| 11/13/2026 14:32 | 6 | 35.83 |
| 11/13/2026 14:32 | 6 | 35.83 |
| 11/13/2026 14:32 | 6 | 35.83 |
| 11/13/2026 14:32 | 7 | 35.83 |
| 11/13/2026 14:32 | 143 | 35.83 |
| 11/13/2026 14:32 | 43 | 35.83 |
| 11/13/2026 14:32 | 62 | 35.83 |
| 11/13/2026 14:30 | 84 | 35.81 |
| 11/13/2026 14:30 | 235 | 35.81 |
| 11/13/2026 14:30 | 100 | 35.81 |
| 11/13/2026 14:30 | 647 | 35.81 |
| 11/13/2026 14:30 | 326 | 35.82 |
| 11/13/2026 14:30 | 215 | 35.82 |
| 11/13/2026 14:30 | 222 | 35.82 |
| 11/13/2026 14:30 | 226 | 35.82 |
| 11/13/2026 14:30 | 231 | 35.82 |
| 11/13/2026 14:30 | 598 | 35.82 |
| 11/13/2026 14:30 | 600 | 35.82 |
| 11/13/2026 14:30 | 607 | 35.82 |
| 11/13/2026 14:30 | 294 | 35.82 |
| 11/13/2026 14:30 | 6 | 35.82 |
| 11/13/2026 14:30 | 51 | 35.82 |
| 11/13/2026 14:30 | 120 | 35.82 |
| 11/13/2026 14:30 | 49 | 35.82 |
| 11/13/2026 14:30 | 229 | 35.83 |
| 11/13/2026 14:30 | 159 | 35.83 |
| 11/13/2026 14:30 | 200 | 35.85 |
| 11/13/2026 14:30 | 78 | 35.85 |
| 11/13/2026 14:30 | 182 | 35.84 |
| 11/13/2026 14:30 | 104 | 35.84 |
| 11/13/2026 14:30 | 94 | 35.85 |
| 11/13/2026 14:30 | 182 | 35.85 |
| 11/13/2026 14:30 | 182 | 35.86 |
| 11/13/2026 14:30 | 273 | 35.86 |
| 11/13/2026 14:30 | 182 | 35.85 |
| 11/13/2026 14:30 | 100 | 35.85 |
| 11/13/2026 14:29 | 6 | 35.84 |
| 11/13/2026 14:29 | 116 | 35.84 |
| 11/13/2026 14:29 | 3 | 35.84 |
| 11/13/2026 14:29 | 7 | 35.84 |
| 11/13/2026 14:29 | 138 | 35.84 |
| 11/13/2026 14:27 | 563 | 35.82 |
| 11/13/2026 14:27 | 115 | 35.82 |
| 11/13/2026 14:27 | 4 | 35.83 |
| 11/13/2026 14:27 | 15 | 35.82 |
| 11/13/2026 14:27 | 392 | 35.83 |
| 11/13/2026 14:27 | 26 | 35.83 |
| 11/13/2026 14:27 | 260 | 35.83 |
| 11/13/2026 14:27 | 218 | 35.83 |
| 11/13/2026 14:26 | 280 | 35.81 |
| 11/13/2026 14:26 | 678 | 35.81 |
| 11/13/2026 14:26 | 545 | 35.81 |
| 11/13/2026 14:26 | 101 | 35.81 |
| 11/13/2026 14:26 | 678 | 35.82 |
| 11/13/2026 14:26 | 139 | 35.82 |
| 11/13/2026 14:26 | 166 | 35.82 |
| 11/13/2026 14:26 | 143 | 35.82 |
| 11/13/2026 14:26 | 181 | 35.82 |
| 11/13/2026 14:26 | 157 | 35.82 |
| 11/13/2026 14:26 | 1432 | 35.82 |
| 11/13/2026 14:26 | 190 | 35.825 |
| 11/13/2026 14:26 | 678 | 35.83 |
| 11/13/2026 14:26 | 127 | 35.83 |
| 11/13/2026 14:26 | 85 | 35.84 |
| 11/13/2026 14:26 | 4 | 35.84 |
| 11/13/2026 14:26 | 178 | 35.84 |
| 11/13/2026 14:26 | 172 | 35.84 |
| 11/13/2026 14:25 | 55 | 35.84 |
| 11/13/2026 14:25 | 235 | 35.84 |
| 11/13/2026 14:25 | 10 | 35.84 |
| 11/13/2026 14:25 | 55 | 35.84 |
| 11/13/2026 14:24 | 167 | 35.82 |
| 11/13/2026 14:23 | 6 | 35.83 |
| 11/13/2026 14:22 | 185 | 35.83 |
| 11/13/2026 14:22 | 6 | 35.83 |
| 11/13/2026 14:22 | 28 | 35.82 |
| 11/13/2026 14:21 | 64 | 35.83 |
| 11/13/2026 14:21 | 46 | 35.83 |
| 11/13/2026 14:19 | 6 | 35.83 |
| 11/13/2026 14:18 | 102 | 35.83 |
| 11/13/2026 14:18 | 18 | 35.83 |
| 11/13/2026 14:18 | 115 | 35.83 |
| 11/13/2026 14:18 | 112 | 35.84 |
| 11/13/2026 14:18 | 81 | 35.84 |
| 11/13/2026 14:18 | 89 | 35.84 |
| 11/13/2026 14:18 | 572 | 35.84 |
| 11/13/2026 14:18 | 6 | 35.85 |
| 11/13/2026 14:17 | 19 | 35.85 |
| 11/13/2026 14:17 | 89 | 35.85 |
| 11/13/2026 14:16 | 230 | 35.85 |
| 11/13/2026 14:16 | 9 | 35.85 |
| 11/13/2026 14:16 | 3000 | 35.85 |
| 11/13/2026 14:16 | 199 | 35.85 |
| 11/13/2026 14:16 | 277 | 35.85 |
| 11/13/2026 14:16 | 126 | 35.85 |
| 11/13/2026 14:16 | 102 | 35.85 |
| 11/13/2026 14:16 | 88 | 35.85 |
| 11/13/2026 14:16 | 191 | 35.85 |
| 11/13/2026 14:16 | 678 | 35.85 |
| 11/13/2026 14:16 | 6 | 35.86 |
| 11/13/2026 14:16 | 79 | 35.86 |
| 11/13/2026 14:16 | 99 | 35.86 |
| 11/13/2026 14:15 | 3 | 35.86 |
| 11/13/2026 14:15 | 103 | 35.86 |
| 11/13/2026 14:15 | 4 | 35.87 |
| 11/13/2026 14:14 | 61 | 35.87 |
| 11/13/2026 14:14 | 6 | 35.87 |
| 11/13/2026 14:14 | 481 | 35.87 |
| 11/13/2026 14:14 | 49 | 35.87 |
| 11/13/2026 14:14 | 4 | 35.87 |
| 11/13/2026 14:14 | 678 | 35.87 |
| 11/13/2026 14:14 | 195 | 35.87 |
| 11/13/2026 14:13 | 6 | 35.87 |
| 11/13/2026 14:13 | 149 | 35.87 |
| 11/13/2026 14:13 | 217 | 35.87 |
| 11/13/2026 14:13 | 15 | 35.87 |
| 11/13/2026 14:13 | 55 | 35.87 |
| 11/13/2026 14:13 | 2 | 35.86 |
| 11/13/2026 14:13 | 200 | 35.86 |
| 11/13/2026 14:13 | 139 | 35.86 |
| 11/13/2026 14:12 | 541 | 35.85 |
| 11/13/2026 14:12 | 159 | 35.85 |
| 11/13/2026 14:12 | 120 | 35.84 |
| 11/13/2026 14:12 | 30 | 35.84 |
| 11/13/2026 14:12 | 210 | 35.83 |
| 11/13/2026 14:12 | 70 | 35.83 |
| 11/13/2026 14:12 | 1422 | 35.83 |
| 11/13/2026 14:12 | 78 | 35.83 |
| 11/13/2026 14:09 | 6 | 35.82 |
| 11/13/2026 14:09 | 11 | 35.82 |
| 11/13/2026 14:07 | 171 | 35.81 |
| 11/13/2026 14:07 | 223 | 35.81 |
| 11/13/2026 14:07 | 6 | 35.81 |
| 11/13/2026 14:06 | 170 | 35.81 |
| 11/13/2026 14:06 | 298 | 35.81 |
| 11/13/2026 14:04 | 38 | 35.81 |
| 11/13/2026 14:04 | 36 | 35.81 |
| 11/13/2026 14:04 | 143 | 35.81 |
| 11/13/2026 14:04 | 102 | 35.81 |
| 11/13/2026 14:04 | 102 | 35.81 |
| 11/13/2026 14:04 | 124 | 35.81 |
| 11/13/2026 14:04 | 186 | 35.81 |
| 11/13/2026 14:04 | 578 | 35.81 |
| 11/13/2026 14:04 | 6 | 35.82 |
| 11/13/2026 14:03 | 116 | 35.82 |
| 11/13/2026 14:03 | 52 | 35.82 |
| 11/13/2026 14:03 | 6 | 35.82 |
| 11/13/2026 14:03 | 391 | 35.82 |
| 11/13/2026 14:03 | 4 | 35.82 |
| 11/13/2026 14:02 | 231 | 35.82 |
| 11/13/2026 14:02 | 4 | 35.82 |
| 11/13/2026 14:01 | 117 | 35.82 |
| 11/13/2026 14:01 | 6 | 35.82 |
| 11/13/2026 14:01 | 10 | 35.82 |
| 11/13/2026 14:00 | 213 | 35.82 |
| 11/13/2026 14:00 | 1 | 35.82 |
| 11/13/2026 14:00 | 583 | 35.82 |
| 11/13/2026 14:00 | 255 | 35.82 |
| 11/13/2026 14:00 | 57 | 35.82 |
| 11/13/2026 14:00 | 87 | 35.82 |
| 11/13/2026 13:58 | 6 | 35.82 |
| 11/13/2026 13:58 | 117 | 35.82 |
| 11/13/2026 13:58 | 152 | 35.82 |
| 11/13/2026 13:58 | 624 | 35.82 |
| 11/13/2026 13:58 | 146 | 35.82 |
| 11/13/2026 13:58 | 25 | 35.83 |
| 11/13/2026 13:56 | 108 | 35.82 |
| 11/13/2026 13:56 | 14 | 35.82 |
| 11/13/2026 13:55 | 7 | 35.82 |
| 11/13/2026 13:54 | 116 | 35.81 |
| 11/13/2026 13:54 | 227 | 35.81 |
| 11/13/2026 13:54 | 137 | 35.81 |
| 11/13/2026 13:54 | 561 | 35.81 |
| 11/13/2026 13:54 | 489 | 35.82 |
| 11/13/2026 13:54 | 189 | 35.82 |
| 11/13/2026 13:54 | 67 | 35.82 |
| 11/13/2026 13:54 | 106 | 35.82 |
| 11/13/2026 13:54 | 102 | 35.82 |
| 11/13/2026 13:54 | 195 | 35.82 |
| 11/13/2026 13:54 | 255 | 35.82 |
| 11/13/2026 13:54 | 283 | 35.82 |
| 11/13/2026 13:54 | 678 | 35.82 |
| 11/13/2026 13:54 | 174 | 35.82 |
| 11/13/2026 13:54 | 196 | 35.82 |
| 11/13/2026 13:54 | 6 | 35.83 |
| 11/13/2026 13:53 | 6 | 35.83 |
| 11/13/2026 13:53 | 180 | 35.83 |
| 11/13/2026 13:52 | 6 | 35.83 |
| 11/13/2026 13:52 | 247 | 35.83 |
| 11/13/2026 13:52 | 33 | 35.83 |
| 11/13/2026 13:52 | 222 | 35.83 |
| 11/13/2026 13:52 | 284 | 35.83 |
| 11/13/2026 13:52 | 171 | 35.83 |
| 11/13/2026 13:52 | 99 | 35.83 |
| 11/13/2026 13:51 | 330 | 35.82 |
| 11/13/2026 13:51 | 348 | 35.82 |
| 11/13/2026 13:51 | 4 | 35.82 |
| 11/13/2026 13:51 | 4 | 35.82 |
| 11/13/2026 13:51 | 6 | 35.82 |
| 11/13/2026 13:51 | 1 | 35.82 |
| 11/13/2026 13:51 | 94 | 35.82 |
| 11/13/2026 13:50 | 100 | 35.82 |
| 11/13/2026 13:49 | 20 | 35.82 |
| 11/13/2026 13:49 | 6 | 35.82 |
| 11/13/2026 13:49 | 392 | 35.82 |
| 11/13/2026 13:49 | 143 | 35.82 |
| 11/13/2026 13:49 | 24 | 35.82 |
| 11/13/2026 13:49 | 65 | 35.82 |
| 11/13/2026 13:49 | 131 | 35.82 |
| 11/13/2026 13:49 | 5 | 35.82 |
| 11/13/2026 13:49 | 502 | 35.82 |
| 11/13/2026 13:45 | 6 | 35.82 |
| 11/13/2026 13:44 | 196 | 35.82 |
| 11/13/2026 13:44 | 300 | 35.82 |
| 11/13/2026 13:44 | 60 | 35.82 |
| 11/13/2026 13:44 | 22 | 35.82 |
| 11/13/2026 13:44 | 26 | 35.82 |
| 11/13/2026 13:44 | 214 | 35.82 |
| 11/13/2026 13:44 | 30 | 35.82 |
| 11/13/2026 13:44 | 130 | 35.82 |
| 11/13/2026 13:43 | 6 | 35.83 |
| 11/13/2026 13:43 | 179 | 35.83 |
| 11/13/2026 13:43 | 85 | 35.83 |
| 11/13/2026 13:40 | 23 | 35.81 |
| 11/13/2026 13:40 | 102 | 35.81 |
| 11/13/2026 13:40 | 102 | 35.81 |
| 11/13/2026 13:40 | 542 | 35.81 |
| 11/13/2026 13:40 | 482 | 35.81 |
| 11/13/2026 13:40 | 6 | 35.83 |
| 11/13/2026 13:39 | 4 | 35.83 |
| 11/13/2026 13:39 | 7 | 35.83 |
| 11/13/2026 13:39 | 86 | 35.83 |
| 11/13/2026 13:38 | 6 | 35.83 |
| 11/13/2026 13:38 | 4 | 35.83 |
| 11/13/2026 13:38 | 6 | 35.83 |
| 11/13/2026 13:37 | 97 | 35.83 |
| 11/13/2026 13:36 | 3 | 35.83 |
| 11/13/2026 13:36 | 290 | 35.82 |
| 11/13/2026 13:35 | 6 | 35.83 |
| 11/13/2026 13:35 | 72 | 35.83 |
| 11/13/2026 13:35 | 32 | 35.83 |
| 11/13/2026 13:35 | 167 | 35.82 |
| 11/13/2026 13:33 | 99 | 35.82 |
| 11/13/2026 13:33 | 157 | 35.82 |
| 11/13/2026 13:33 | 69 | 35.82 |
| 11/13/2026 13:33 | 143 | 35.82 |
| 11/13/2026 13:33 | 6 | 35.83 |
| 11/13/2026 13:33 | 8 | 35.83 |
| 11/13/2026 13:33 | 213 | 35.83 |
| 11/13/2026 13:33 | 198 | 35.83 |
| 11/13/2026 13:33 | 143 | 35.83 |
| 11/13/2026 13:33 | 128 | 35.83 |
| 11/13/2026 13:33 | 2 | 35.84 |
| 11/13/2026 13:32 | 6 | 35.83 |
| 11/13/2026 13:32 | 193 | 35.83 |
| 11/13/2026 13:31 | 243 | 35.83 |
| 11/13/2026 13:31 | 182 | 35.82 |
| 11/13/2026 13:31 | 542 | 35.82 |
| 11/13/2026 13:31 | 30 | 35.82 |
| 11/13/2026 13:31 | 58 | 35.82 |
| 11/13/2026 13:31 | 54 | 35.82 |
| 11/13/2026 13:29 | 77 | 35.81 |
| 11/13/2026 13:29 | 252 | 35.81 |
| 11/13/2026 13:29 | 262 | 35.80 |
| 11/13/2026 13:28 | 120 | 35.80 |
| 11/13/2026 13:28 | 4 | 35.80 |
| 11/13/2026 13:28 | 132 | 35.80 |
| 11/13/2026 13:28 | 156 | 35.80 |
| 11/13/2026 13:28 | 198 | 35.80 |
| 11/13/2026 13:28 | 380 | 35.80 |
| 11/13/2026 13:27 | 4 | 35.81 |
| 11/13/2026 13:27 | 6 | 35.81 |
| 11/13/2026 13:27 | 4 | 35.81 |
| 11/13/2026 13:27 | 269 | 35.81 |
| 11/13/2026 13:27 | 6 | 35.81 |
| 11/13/2026 13:27 | 6 | 35.81 |
| 11/13/2026 13:27 | 70 | 35.81 |
| 11/13/2026 13:24 | 400 | 35.80 |
| 11/13/2026 13:24 | 219 | 35.80 |
| 11/13/2026 13:22 | 6 | 35.80 |
| 11/13/2026 13:22 | 6 | 35.80 |
| 11/13/2026 13:22 | 11 | 35.80 |
| 11/13/2026 13:22 | 115 | 35.80 |
| 11/13/2026 13:20 | 6 | 35.80 |
| 11/13/2026 13:20 | 4 | 35.80 |
| 11/13/2026 13:20 | 236 | 35.80 |
| 11/13/2026 13:20 | 300 | 35.80 |
| 11/13/2026 13:18 | 6 | 35.79 |
| 11/13/2026 13:18 | 4 | 35.79 |
| 11/13/2026 13:17 | 12 | 35.78 |
| 11/13/2026 13:17 | 98 | 35.79 |
| 11/13/2026 13:16 | 54 | 35.79 |
| 11/13/2026 13:16 | 485 | 35.79 |
| 11/13/2026 13:16 | 6 | 35.79 |
| 11/13/2026 13:16 | 105 | 35.79 |
| 11/13/2026 13:16 | 6 | 35.79 |
| 11/13/2026 13:16 | 24 | 35.79 |
| 11/13/2026 13:14 | 124 | 35.79 |
| 11/13/2026 13:14 | 102 | 35.79 |
| 11/13/2026 13:14 | 19 | 35.79 |
| 11/13/2026 13:13 | 50 | 35.79 |
| 11/13/2026 13:13 | 17 | 35.80 |
| 11/13/2026 13:13 | 628 | 35.80 |
| 11/13/2026 13:13 | 65 | 35.80 |
| 11/13/2026 13:12 | 6 | 35.81 |
| 11/13/2026 13:12 | 129 | 35.81 |
| 11/13/2026 13:12 | 6 | 35.81 |
| 11/13/2026 13:12 | 6 | 35.81 |
| 11/13/2026 13:11 | 3 | 35.81 |
| 11/13/2026 13:10 | 156 | 35.80 |
| 11/13/2026 13:10 | 1 | 35.80 |
| 11/13/2026 13:09 | 269 | 35.79 |
| 11/13/2026 13:09 | 1 | 35.80 |
| 11/13/2026 13:09 | 147 | 35.80 |
| 11/13/2026 13:09 | 339 | 35.80 |
| 11/13/2026 13:08 | 11 | 35.81 |
| 11/13/2026 13:08 | 88 | 35.81 |
| 11/13/2026 13:08 | 187 | 35.81 |
| 11/13/2026 13:08 | 105 | 35.81 |
| 11/13/2026 13:08 | 321 | 35.81 |
| 11/13/2026 13:08 | 143 | 35.81 |
| 11/13/2026 13:08 | 200 | 35.82 |
| 11/13/2026 13:08 | 143 | 35.82 |
| 11/13/2026 13:08 | 302 | 35.82 |
| 11/13/2026 13:08 | 135 | 35.82 |
| 11/13/2026 13:08 | 6 | 35.82 |
| 11/13/2026 13:08 | 6 | 35.82 |
| 11/13/2026 13:08 | 7 | 35.82 |
| 11/13/2026 13:08 | 3 | 35.82 |
| 11/13/2026 13:08 | 50 | 35.82 |
| 11/13/2026 13:08 | 173 | 35.81 |
| 11/13/2026 13:08 | 298 | 35.81 |
| 11/13/2026 13:07 | 1 | 35.80 |
| 11/13/2026 13:07 | 30 | 35.80 |
| 11/13/2026 13:07 | 5 | 35.80 |
| 11/13/2026 13:07 | 211 | 35.79 |
| 11/13/2026 13:06 | 156 | 35.79 |
| 11/13/2026 13:06 | 156 | 35.79 |
| 11/13/2026 13:06 | 4 | 35.79 |
| 11/13/2026 13:06 | 4 | 35.78 |
| 11/13/2026 13:06 | 4 | 35.79 |
| 11/13/2026 13:06 | 6 | 35.79 |
| 11/13/2026 13:06 | 6 | 35.79 |
| 11/13/2026 13:06 | 142 | 35.79 |
| 11/13/2026 13:06 | 138 | 35.79 |
| 11/13/2026 13:05 | 14 | 35.79 |
| 11/13/2026 13:05 | 6 | 35.79 |
| 11/13/2026 13:05 | 102 | 35.79 |
| 11/13/2026 13:04 | 200 | 35.79 |
| 11/13/2026 13:04 | 243 | 35.80 |
| 11/13/2026 13:04 | 238 | 35.80 |
| 11/13/2026 13:04 | 153 | 35.80 |
| 11/13/2026 13:04 | 6 | 35.80 |
| 11/13/2026 13:04 | 514 | 35.80 |
| 11/13/2026 13:04 | 6 | 35.80 |
| 11/13/2026 13:04 | 6 | 35.80 |
| 11/13/2026 13:04 | 6 | 35.80 |
| 11/13/2026 13:04 | 60 | 35.80 |
| 11/13/2026 13:04 | 50 | 35.80 |
| 11/13/2026 13:04 | 6 | 35.80 |
| 11/13/2026 13:04 | 6 | 35.80 |
| 11/13/2026 13:04 | 94 | 35.80 |
| 11/13/2026 13:04 | 6 | 35.80 |
| 11/13/2026 13:04 | 96 | 35.81 |
| 11/13/2026 13:02 | 6 | 35.81 |
| 11/13/2026 13:02 | 18 | 35.81 |
| 11/13/2026 13:02 | 187 | 35.81 |
| 11/13/2026 13:02 | 111 | 35.81 |
| 11/13/2026 13:01 | 6 | 35.81 |
| 11/13/2026 13:01 | 127 | 35.81 |
| 11/13/2026 13:01 | 290 | 35.81 |
| 11/13/2026 13:01 | 237 | 35.81 |
| 11/13/2026 13:01 | 723 | 35.81 |
| 11/13/2026 13:01 | 236 | 35.81 |
| 11/13/2026 13:01 | 264 | 35.81 |
| 11/13/2026 13:00 | 6 | 35.82 |
| 11/13/2026 13:00 | 723 | 35.82 |
| 11/13/2026 12:59 | 96 | 35.82 |
| 11/13/2026 12:58 | 723 | 35.82 |
| 11/13/2026 12:58 | 186 | 35.82 |
| 11/13/2026 12:58 | 32 | 35.82 |
| 11/13/2026 12:57 | 6 | 35.84 |
| 11/13/2026 12:57 | 161 | 35.84 |
| 11/13/2026 12:56 | 4 | 35.84 |
| 11/13/2026 12:55 | 6 | 35.84 |
| 11/13/2026 12:55 | 4 | 35.84 |
| 11/13/2026 12:55 | 97 | 35.84 |
| 11/13/2026 12:54 | 577 | 35.84 |
| 11/13/2026 12:54 | 146 | 35.84 |
| 11/13/2026 12:54 | 143 | 35.84 |
| 11/13/2026 12:53 | 65 | 35.84 |
| 11/13/2026 12:53 | 301 | 35.835 |
| 11/13/2026 12:53 | 127 | 35.83 |
| 11/13/2026 12:53 | 65 | 35.84 |
| 11/13/2026 12:53 | 9 | 35.84 |
| 11/13/2026 12:53 | 54 | 35.84 |
| 11/13/2026 12:53 | 204 | 35.84 |
| 11/13/2026 12:53 | 360 | 35.84 |
| 11/13/2026 12:53 | 13 | 35.84 |
| 11/13/2026 12:53 | 186 | 35.84 |
| 11/13/2026 12:53 | 215 | 35.84 |
| 11/13/2026 12:53 | 123 | 35.84 |
| 11/13/2026 12:53 | 504 | 35.84 |
| 11/13/2026 12:52 | 98 | 35.85 |
| 11/13/2026 12:52 | 9 | 35.85 |
| 11/13/2026 12:52 | 279 | 35.85 |
| 11/13/2026 12:52 | 221 | 35.85 |
| 11/13/2026 12:52 | 6 | 35.85 |
| 11/13/2026 12:52 | 120 | 35.85 |
| 11/13/2026 12:52 | 597 | 35.85 |
| 11/13/2026 12:52 | 6 | 35.85 |
| 11/13/2026 12:52 | 15 | 35.85 |
| 11/13/2026 12:52 | 164 | 35.85 |
| 11/13/2026 12:52 | 723 | 35.85 |
| 11/13/2026 12:52 | 35 | 35.85 |
| 11/13/2026 12:52 | 64 | 35.85 |
| 11/13/2026 12:51 | 153 | 35.86 |
| 11/13/2026 12:51 | 18 | 35.86 |
| 11/13/2026 12:51 | 6 | 35.86 |
| 11/13/2026 12:51 | 130 | 35.86 |
| 11/13/2026 12:51 | 535 | 35.86 |
| 11/13/2026 12:50 | 175 | 35.86 |
| 11/13/2026 12:50 | 55 | 35.86 |
| 11/13/2026 12:50 | 14 | 35.87 |
| 11/13/2026 12:50 | 164 | 35.87 |
| 11/13/2026 12:50 | 170 | 35.87 |
| 11/13/2026 12:50 | 198 | 35.87 |
| 11/13/2026 12:50 | 623 | 35.87 |
| 11/13/2026 12:50 | 130 | 35.88 |
| 11/13/2026 12:50 | 132 | 35.88 |
| 11/13/2026 12:50 | 102 | 35.88 |
| 11/13/2026 12:50 | 102 | 35.88 |
| 11/13/2026 12:50 | 595 | 35.88 |
| 11/13/2026 12:50 | 128 | 35.88 |
| 11/13/2026 12:49 | 40 | 35.89 |
| 11/13/2026 12:48 | 6 | 35.89 |
| 11/13/2026 12:48 | 46 | 35.89 |
| 11/13/2026 12:48 | 68 | 35.89 |
| 11/13/2026 12:48 | 6 | 35.89 |
| 11/13/2026 12:47 | 120 | 35.89 |
| 11/13/2026 12:47 | 184 | 35.89 |
| 11/13/2026 12:47 | 61 | 35.89 |
| 11/13/2026 12:47 | 168 | 35.89 |
| 11/13/2026 12:47 | 1345 | 35.89 |
| 11/13/2026 12:46 | 4 | 35.90 |
| 11/13/2026 12:46 | 6 | 35.90 |
| 11/13/2026 12:46 | 4 | 35.90 |
| 11/13/2026 12:46 | 276 | 35.90 |
| 11/13/2026 12:46 | 6 | 35.90 |
| 11/13/2026 12:46 | 3 | 35.90 |
| 11/13/2026 12:46 | 66 | 35.90 |
| 11/13/2026 12:46 | 84 | 35.90 |
| 11/13/2026 12:46 | 13 | 35.90 |
| 11/13/2026 12:45 | 115 | 35.89 |
| 11/13/2026 12:45 | 52 | 35.89 |
| 11/13/2026 12:43 | 22 | 35.88 |
| 11/13/2026 12:42 | 1 | 35.88 |
| 11/13/2026 12:40 | 5 | 35.87 |
| 11/13/2026 12:40 | 122 | 35.87 |
| 11/13/2026 12:40 | 6 | 35.87 |
| 11/13/2026 12:39 | 6 | 35.87 |
| 11/13/2026 12:38 | 965 | 35.87 |
| 11/13/2026 12:37 | 6 | 35.87 |
| 11/13/2026 12:37 | 33 | 35.87 |
| 11/13/2026 12:37 | 61 | 35.87 |
| 11/13/2026 12:36 | 232 | 35.87 |
| 11/13/2026 12:36 | 286 | 35.87 |
| 11/13/2026 12:36 | 679 | 35.87 |
| 11/13/2026 12:36 | 4 | 35.87 |
| 11/13/2026 12:35 | 346 | 35.87 |
| 11/13/2026 12:35 | 314 | 35.87 |
| 11/13/2026 12:35 | 193 | 35.87 |
| 11/13/2026 12:35 | 299 | 35.87 |
| 11/13/2026 12:35 | 16 | 35.87 |
| 11/13/2026 12:35 | 6 | 35.87 |
| 11/13/2026 12:35 | 4 | 35.87 |
| 11/13/2026 12:35 | 160 | 35.87 |
| 11/13/2026 12:35 | 248 | 35.87 |
| 11/13/2026 12:35 | 965 | 35.87 |
| 11/13/2026 12:35 | 1501 | 35.87 |
| 11/13/2026 12:35 | 499 | 35.87 |
| 11/13/2026 12:35 | 10 | 35.88 |
| 11/13/2026 12:34 | 30 | 35.86 |
| 11/13/2026 12:34 | 534 | 35.87 |
| 11/13/2026 12:34 | 6 | 35.87 |
| 11/13/2026 12:34 | 32 | 35.87 |
| 11/13/2026 12:33 | 11 | 35.86 |
| 11/13/2026 12:33 | 50 | 35.86 |
| 11/13/2026 12:31 | 425 | 35.85 |
| 11/13/2026 12:31 | 193 | 35.85 |
| 11/13/2026 12:31 | 164 | 35.85 |
| 11/13/2026 12:31 | 122 | 35.85 |
| 11/13/2026 12:31 | 234 | 35.85 |
| 11/13/2026 12:31 | 102 | 35.85 |
| 11/13/2026 12:31 | 524 | 35.85 |
| 11/13/2026 12:31 | 15 | 35.86 |
| 11/13/2026 12:30 | 145 | 35.86 |
| 11/13/2026 12:30 | 147 | 35.86 |
| 11/13/2026 12:30 | 155 | 35.86 |
| 11/13/2026 12:30 | 69 | 35.86 |
| 11/13/2026 12:30 | 423 | 35.86 |
| 11/13/2026 12:30 | 100 | 35.87 |
| 11/13/2026 12:30 | 6 | 35.87 |
| 11/13/2026 12:30 | 6 | 35.87 |
| 11/13/2026 12:30 | 6 | 35.87 |
| 11/13/2026 12:30 | 6 | 35.87 |
| 11/13/2026 12:30 | 6 | 35.87 |
| 11/13/2026 12:30 | 324 | 35.87 |
| 11/13/2026 12:30 | 299 | 35.87 |
| 11/13/2026 12:30 | 31 | 35.87 |
| 11/13/2026 12:30 | 133 | 35.87 |
| 11/13/2026 12:30 | 69 | 35.87 |
| 11/13/2026 12:30 | 4 | 35.88 |
| 11/13/2026 12:30 | 4 | 35.88 |
| 11/13/2026 12:30 | 6 | 35.88 |
| 11/13/2026 12:30 | 112 | 35.88 |
| 11/13/2026 12:30 | 69 | 35.88 |
| 11/13/2026 12:28 | 116 | 35.86 |
| 11/13/2026 12:28 | 80 | 35.86 |
| 11/13/2026 12:28 | 828 | 35.86 |
| 11/13/2026 12:28 | 4384 | 35.85 |
| 11/13/2026 12:28 | 6 | 35.85 |
| 11/13/2026 12:27 | 83 | 35.85 |
| 11/13/2026 12:27 | 688 | 35.85 |
| 11/13/2026 12:27 | 100 | 35.85 |
| 11/13/2026 12:26 | 48 | 35.85 |
| 11/13/2026 12:25 | 22 | 35.85 |
| 11/13/2026 12:25 | 20 | 35.85 |
| 11/13/2026 12:25 | 85 | 35.85 |
| 11/13/2026 12:25 | 3 | 35.85 |
| 11/13/2026 12:25 | 6 | 35.85 |
| 11/13/2026 12:25 | 450 | 35.84 |
| 11/13/2026 12:24 | 33 | 35.85 |
| 11/13/2026 12:24 | 4 | 35.85 |
| 11/13/2026 12:23 | 76 | 35.85 |
| 11/13/2026 12:23 | 139 | 35.85 |
| 11/13/2026 12:23 | 184 | 35.85 |
| 11/13/2026 12:23 | 88 | 35.85 |
| 11/13/2026 12:23 | 771 | 35.85 |
| 11/13/2026 12:23 | 6 | 35.86 |
| 11/13/2026 12:23 | 50 | 35.86 |
| 11/13/2026 12:23 | 6 | 35.86 |
| 11/13/2026 12:23 | 95 | 35.86 |
| 11/13/2026 12:23 | 255 | 35.86 |
| 11/13/2026 12:23 | 1133 | 35.86 |
| 11/13/2026 12:23 | 184 | 35.86 |
| 11/13/2026 12:23 | 771 | 35.86 |
| 11/13/2026 12:23 | 1137 | 35.86 |
| 11/13/2026 12:23 | 12 | 35.85 |
| 11/13/2026 12:23 | 174 | 35.85 |
| 11/13/2026 12:23 | 29586 | 35.85 |
| 11/13/2026 12:23 | 1147 | 35.85 |
| 11/13/2026 12:23 | 319 | 35.85 |
| 11/13/2026 12:23 | 2832 | 35.85 |
| 11/13/2026 12:23 | 4562 | 35.85 |
| 11/13/2026 12:23 | 3277 | 35.85 |
| 11/13/2026 12:23 | 5553 | 35.85 |
| 11/13/2026 12:23 | 130 | 35.85 |
| 11/13/2026 12:21 | 150 | 35.82 |
| 11/13/2026 12:21 | 100 | 35.82 |
| 11/13/2026 12:21 | 616 | 35.83 |
| 11/13/2026 12:21 | 415 | 35.83 |
| 11/13/2026 12:21 | 362 | 35.83 |
| 11/13/2026 12:21 | 195 | 35.83 |
| 11/13/2026 12:21 | 349 | 35.84 |
| 11/13/2026 12:21 | 152 | 35.84 |
| 11/13/2026 12:21 | 182 | 35.84 |
| 11/13/2026 12:21 | 112 | 35.84 |
| 11/13/2026 12:21 | 100 | 35.84 |
| 11/13/2026 12:21 | 328 | 35.84 |
| 11/13/2026 12:21 | 257 | 35.84 |
| 11/13/2026 12:21 | 190 | 35.84 |
| 11/13/2026 12:21 | 143 | 35.85 |
| 11/13/2026 12:21 | 301 | 35.85 |
| 11/13/2026 12:21 | 123 | 35.85 |
| 11/13/2026 12:21 | 107 | 35.85 |
| 11/13/2026 12:21 | 616 | 35.85 |
| 11/13/2026 12:21 | 800 | 35.85 |
| 11/13/2026 12:21 | 504 | 35.85 |
| 11/13/2026 12:21 | 14 | 35.86 |
| 11/13/2026 12:21 | 616 | 35.87 |
| 11/13/2026 12:21 | 143 | 35.87 |
| 11/13/2026 12:21 | 4 | 35.87 |
| 11/13/2026 12:20 | 10 | 35.87 |
| 11/13/2026 12:20 | 96 | 35.87 |
| 11/13/2026 12:19 | 8 | 35.86 |
| 11/13/2026 12:19 | 3493 | 35.86 |
| 11/13/2026 12:19 | 82 | 35.86 |
| 11/13/2026 12:19 | 43 | 35.86 |
| 11/13/2026 12:19 | 195 | 35.86 |
| 11/13/2026 12:19 | 345 | 35.86 |
| 11/13/2026 12:19 | 144 | 35.86 |
| 11/13/2026 12:19 | 118 | 35.86 |
| 11/13/2026 12:19 | 616 | 35.86 |
| 11/13/2026 12:19 | 170 | 35.86 |
| 11/13/2026 12:19 | 800 | 35.86 |
| 11/13/2026 12:19 | 494 | 35.86 |
| 11/13/2026 12:19 | 406 | 35.86 |
| 11/13/2026 12:19 | 187 | 35.86 |
| 11/13/2026 12:19 | 102 | 35.86 |
| 11/13/2026 12:19 | 102 | 35.86 |
| 11/13/2026 12:19 | 39 | 35.86 |
| 11/13/2026 12:19 | 577 | 35.86 |
| 11/13/2026 12:18 | 58 | 35.87 |
| 11/13/2026 12:18 | 47 | 35.87 |
| 11/13/2026 12:18 | 6 | 35.87 |
| 11/13/2026 12:17 | 86 | 35.87 |
| 11/13/2026 12:15 | 195 | 35.87 |
| 11/13/2026 12:15 | 32 | 35.87 |
| 11/13/2026 12:15 | 242 | 35.88 |
| 11/13/2026 12:15 | 127 | 35.88 |
| 11/13/2026 12:15 | 167 | 35.88 |
| 11/13/2026 12:15 | 182 | 35.88 |
| 11/13/2026 12:15 | 1010 | 35.88 |
| 11/13/2026 12:15 | 6 | 35.89 |
| 11/13/2026 12:14 | 317 | 35.89 |
| 11/13/2026 12:14 | 250 | 35.89 |
| 11/13/2026 12:13 | 158 | 35.89 |
| 11/13/2026 12:13 | 200 | 35.89 |
| 11/13/2026 12:12 | 14 | 35.89 |
| 11/13/2026 12:12 | 86 | 35.89 |
| 11/13/2026 12:12 | 279 | 35.89 |
| 11/13/2026 12:12 | 297 | 35.89 |
| 11/13/2026 12:12 | 616 | 35.88 |
| 11/13/2026 12:12 | 10 | 35.88 |
| 11/13/2026 12:12 | 12 | 35.88 |
| 11/13/2026 12:12 | 604 | 35.88 |
| 11/13/2026 12:12 | 360 | 35.88 |
| 11/13/2026 12:12 | 197 | 35.88 |
| 11/13/2026 12:12 | 123 | 35.88 |
| 11/13/2026 12:12 | 298 | 35.88 |
| 11/13/2026 12:12 | 39 | 35.88 |
| 11/13/2026 12:12 | 279 | 35.88 |
| 11/13/2026 12:12 | 509 | 35.87 |
| 11/13/2026 12:12 | 179 | 35.87 |
| 11/13/2026 12:12 | 196 | 35.87 |
| 11/13/2026 12:12 | 6 | 35.88 |
| 11/13/2026 12:12 | 66 | 35.88 |
| 11/13/2026 12:12 | 66 | 35.88 |
| 11/13/2026 12:12 | 2 | 35.88 |
| 11/13/2026 12:12 | 93 | 35.88 |
| 11/13/2026 12:12 | 6 | 35.88 |
| 11/13/2026 12:12 | 557 | 35.88 |
| 11/13/2026 12:12 | 4 | 35.88 |
| 11/13/2026 12:08 | 10 | 35.89 |
| 11/13/2026 12:08 | 120 | 35.88 |
| 11/13/2026 12:08 | 6 | 35.89 |
| 11/13/2026 12:08 | 117 | 35.89 |
| 11/13/2026 12:07 | 4 | 35.89 |
| 11/13/2026 12:07 | 200 | 35.89 |
| 11/13/2026 12:07 | 159 | 35.89 |
| 11/13/2026 12:07 | 6 | 35.89 |
| 11/13/2026 12:07 | 6 | 35.89 |
| 11/13/2026 12:07 | 1 | 35.89 |
| 11/13/2026 12:07 | 126 | 35.89 |
| 11/13/2026 12:07 | 119 | 35.89 |
| 11/13/2026 12:07 | 112 | 35.89 |
| 11/13/2026 12:07 | 102 | 35.89 |
| 11/13/2026 12:07 | 102 | 35.89 |
| 11/13/2026 12:07 | 103 | 35.89 |
| 11/13/2026 12:06 | 88 | 35.90 |
| 11/13/2026 12:06 | 29 | 35.90 |
| 11/13/2026 12:05 | 899 | 35.90 |
| 11/13/2026 12:05 | 37 | 35.90 |
| 11/13/2026 12:05 | 132 | 35.90 |
| 11/13/2026 12:05 | 2 | 35.90 |
| 11/13/2026 12:05 | 21 | 35.90 |
| 11/13/2026 12:05 | 18 | 35.90 |
| 11/13/2026 12:05 | 6 | 35.90 |
| 11/13/2026 12:05 | 12 | 35.90 |
| 11/13/2026 12:05 | 10 | 35.90 |
| 11/13/2026 12:05 | 144 | 35.91 |
| 11/13/2026 12:05 | 85 | 35.91 |
| 11/13/2026 12:04 | 466 | 35.91 |
| 11/13/2026 12:04 | 6 | 35.91 |
| 11/13/2026 12:03 | 100 | 35.90 |
| 11/13/2026 12:03 | 33 | 35.90 |
| 11/13/2026 12:03 | 114 | 35.91 |
| 11/13/2026 12:03 | 6 | 35.91 |
| 11/13/2026 12:03 | 242 | 35.91 |
| 11/13/2026 12:03 | 143 | 35.91 |
| 11/13/2026 12:02 | 14 | 35.91 |
| 11/13/2026 12:02 | 615 | 35.91 |
| 11/13/2026 12:02 | 1 | 35.91 |
| 11/13/2026 12:02 | 75 | 35.91 |
| 11/13/2026 12:02 | 134 | 35.91 |
| 11/13/2026 12:02 | 9 | 35.91 |
| 11/13/2026 12:02 | 96 | 35.91 |
| 11/13/2026 12:02 | 39 | 35.91 |
| 11/13/2026 12:01 | 6 | 35.91 |
| 11/13/2026 12:00 | 4 | 35.91 |
| 11/13/2026 12:00 | 36 | 35.91 |
| 11/13/2026 12:00 | 214 | 35.91 |
| 11/13/2026 11:59 | 16 | 35.91 |
| 11/13/2026 11:59 | 386 | 35.91 |
| 11/13/2026 11:59 | 35 | 35.92 |
| 11/13/2026 11:59 | 69 | 35.92 |
| 11/13/2026 11:59 | 114 | 35.92 |
| 11/13/2026 11:59 | 15 | 35.92 |
| 11/13/2026 11:59 | 34 | 35.92 |
| 11/13/2026 11:59 | 70 | 35.92 |
| 11/13/2026 11:59 | 16 | 35.92 |
| 11/13/2026 11:59 | 13 | 35.92 |
| 11/13/2026 11:59 | 108 | 35.92 |
| 11/13/2026 11:59 | 43 | 35.92 |
| 11/13/2026 11:59 | 1 | 35.92 |
| 11/13/2026 11:59 | 25 | 35.92 |
| 11/13/2026 11:59 | 15 | 35.91 |
| 11/13/2026 11:59 | 34 | 35.91 |
| 11/13/2026 11:59 | 69 | 35.91 |
| 11/13/2026 11:58 | 16 | 35.92 |
| 11/13/2026 11:58 | 35 | 35.92 |
| 11/13/2026 11:58 | 89 | 35.91 |
| 11/13/2026 11:58 | 69 | 35.91 |
| 11/13/2026 11:58 | 15 | 35.92 |
| 11/13/2026 11:58 | 34 | 35.92 |
| 11/13/2026 11:58 | 69 | 35.92 |
| 11/13/2026 11:58 | 16 | 35.91 |
| 11/13/2026 11:58 | 35 | 35.91 |
| 11/13/2026 11:58 | 69 | 35.91 |
| 11/13/2026 11:58 | 6 | 35.91 |
| 11/13/2026 11:58 | 15 | 35.91 |
| 11/13/2026 11:58 | 34 | 35.91 |
| 11/13/2026 11:58 | 69 | 35.91 |
| 11/13/2026 11:57 | 15 | 35.91 |
| 11/13/2026 11:57 | 35 | 35.91 |
| 11/13/2026 11:57 | 69 | 35.91 |
| 11/13/2026 11:57 | 4 | 35.91 |
| 11/13/2026 11:57 | 6 | 35.92 |
| 11/13/2026 11:57 | 16 | 35.92 |
| 11/13/2026 11:57 | 47 | 35.92 |
| 11/13/2026 11:57 | 173 | 35.91 |
| 11/13/2026 11:57 | 16 | 35.92 |
| 11/13/2026 11:57 | 226 | 35.92 |
| 11/13/2026 11:57 | 160 | 35.92 |
| 11/13/2026 11:57 | 16 | 35.92 |
| 11/13/2026 11:57 | 121 | 35.92 |
| 11/13/2026 11:57 | 93 | 35.92 |
| 11/13/2026 11:57 | 111 | 35.92 |
| 11/13/2026 11:57 | 43 | 35.91 |
| 11/13/2026 11:57 | 279 | 35.91 |
| 11/13/2026 11:57 | 92 | 35.91 |
| 11/13/2026 11:57 | 274 | 35.91 |
| 11/13/2026 11:57 | 16 | 35.91 |
| 11/13/2026 11:57 | 109 | 35.91 |
| 11/13/2026 11:57 | 217 | 35.91 |
| 11/13/2026 11:57 | 241 | 35.91 |
| 11/13/2026 11:57 | 159 | 35.91 |
| 11/13/2026 11:57 | 83 | 35.91 |
| 11/13/2026 11:57 | 6 | 35.92 |
| 11/13/2026 11:56 | 15 | 35.92 |
| 11/13/2026 11:56 | 35 | 35.92 |
| 11/13/2026 11:56 | 69 | 35.92 |
| 11/13/2026 11:56 | 123 | 35.92 |
| 11/13/2026 11:56 | 245 | 35.92 |
| 11/13/2026 11:56 | 69 | 35.92 |
| 11/13/2026 11:56 | 205 | 35.92 |
| 11/13/2026 11:56 | 97 | 35.92 |
| 11/13/2026 11:56 | 77 | 35.92 |
| 11/13/2026 11:56 | 81 | 35.92 |
| 11/13/2026 11:56 | 73 | 35.92 |
| 11/13/2026 11:56 | 169 | 35.92 |
| 11/13/2026 11:56 | 447 | 35.92 |
| 11/13/2026 11:56 | 19 | 35.92 |
| 11/13/2026 11:56 | 69 | 35.92 |
| 11/13/2026 11:56 | 150 | 35.92 |
| 11/13/2026 11:56 | 12 | 35.92 |
| 11/13/2026 11:56 | 14 | 35.92 |
| 11/13/2026 11:56 | 116 | 35.92 |
| 11/13/2026 11:56 | 103 | 35.92 |
| 11/13/2026 11:56 | 550 | 35.92 |
| 11/13/2026 11:56 | 129 | 35.92 |
| 11/13/2026 11:56 | 102 | 35.92 |
| 11/13/2026 11:56 | 160 | 35.92 |
| 11/13/2026 11:55 | 95 | 35.93 |
| 11/13/2026 11:55 | 86 | 35.93 |
| 11/13/2026 11:55 | 193 | 35.93 |
| 11/13/2026 11:55 | 16 | 35.94 |
| 11/13/2026 11:55 | 35 | 35.94 |
| 11/13/2026 11:55 | 69 | 35.94 |
| 11/13/2026 11:55 | 153 | 35.94 |
| 11/13/2026 11:55 | 33 | 35.95 |
| 11/13/2026 11:55 | 101 | 35.95 |
| 11/13/2026 11:54 | 15 | 35.95 |
| 11/13/2026 11:54 | 34 | 35.95 |
| 11/13/2026 11:54 | 50 | 35.95 |
| 11/13/2026 11:54 | 18 | 35.95 |
| 11/13/2026 11:54 | 16 | 35.95 |
| 11/13/2026 11:54 | 35 | 35.95 |
| 11/13/2026 11:54 | 69 | 35.95 |
| 11/13/2026 11:54 | 16 | 35.95 |
| 11/13/2026 11:54 | 4 | 35.95 |
| 11/13/2026 11:54 | 31 | 35.95 |
| 11/13/2026 11:54 | 69 | 35.95 |
| 11/13/2026 11:54 | 129 | 35.94 |
| 11/13/2026 11:54 | 616 | 35.94 |
| 11/13/2026 11:54 | 300 | 35.94 |
| 11/13/2026 11:54 | 10 | 35.94 |
| 11/13/2026 11:54 | 16 | 35.95 |
| 11/13/2026 11:54 | 35 | 35.95 |
| 11/13/2026 11:54 | 69 | 35.95 |
| 11/13/2026 11:53 | 16 | 35.95 |
| 11/13/2026 11:53 | 35 | 35.95 |
| 11/13/2026 11:53 | 69 | 35.95 |
| 11/13/2026 11:53 | 150 | 35.94 |
| 11/13/2026 11:53 | 98 | 35.94 |
| 11/13/2026 11:53 | 9 | 35.94 |
| 11/13/2026 11:53 | 15 | 35.94 |
| 11/13/2026 11:53 | 109 | 35.94 |
| 11/13/2026 11:53 | 81 | 35.94 |
| 11/13/2026 11:53 | 135 | 35.94 |
| 11/13/2026 11:53 | 8 | 35.94 |
| 11/13/2026 11:53 | 8 | 35.94 |
| 11/13/2026 11:53 | 35 | 35.94 |
| 11/13/2026 11:53 | 193 | 35.94 |
| 11/13/2026 11:53 | 16 | 35.94 |
| 11/13/2026 11:53 | 616 | 35.93 |
| 11/13/2026 11:53 | 17 | 35.94 |
| 11/13/2026 11:53 | 18 | 35.94 |
| 11/13/2026 11:53 | 69 | 35.94 |
| 11/13/2026 11:53 | 616 | 35.93 |
| 11/13/2026 11:52 | 15 | 35.94 |
| 11/13/2026 11:52 | 56 | 35.94 |
| 11/13/2026 11:52 | 40 | 35.94 |
| 11/13/2026 11:52 | 131 | 35.94 |
| 11/13/2026 11:52 | 600 | 35.93 |
| 11/13/2026 11:52 | 278 | 35.93 |
| 11/13/2026 11:52 | 16 | 35.93 |
| 11/13/2026 11:52 | 12 | 35.93 |
| 11/13/2026 11:52 | 59 | 35.93 |
| 11/13/2026 11:52 | 81 | 35.93 |
| 11/13/2026 11:52 | 6 | 35.93 |
| 11/13/2026 11:52 | 6 | 35.93 |
| 11/13/2026 11:52 | 5 | 35.93 |
| 11/13/2026 11:52 | 11 | 35.93 |
| 11/13/2026 11:52 | 84 | 35.93 |
| 11/13/2026 11:52 | 69 | 35.93 |
| 11/13/2026 11:52 | 4 | 35.93 |
| 11/13/2026 11:52 | 16 | 35.93 |
| 11/13/2026 11:52 | 109 | 35.93 |
| 11/13/2026 11:52 | 37 | 35.93 |
| 11/13/2026 11:52 | 131 | 35.93 |
| 11/13/2026 11:52 | 122 | 35.93 |
| 11/13/2026 11:51 | 15 | 35.93 |
| 11/13/2026 11:51 | 34 | 35.93 |
| 11/13/2026 11:51 | 69 | 35.93 |
| 11/13/2026 11:51 | 6 | 35.93 |
| 11/13/2026 11:51 | 28 | 35.93 |
| 11/13/2026 11:51 | 121 | 35.93 |
| 11/13/2026 11:51 | 69 | 35.93 |
| 11/13/2026 11:51 | 16 | 35.93 |
| 11/13/2026 11:51 | 5 | 35.93 |
| 11/13/2026 11:51 | 104 | 35.93 |
| 11/13/2026 11:51 | 205 | 35.93 |
| 11/13/2026 11:51 | 16 | 35.93 |
| 11/13/2026 11:51 | 35 | 35.93 |
| 11/13/2026 11:51 | 69 | 35.94 |
| 11/13/2026 11:51 | 64 | 35.93 |
| 11/13/2026 11:51 | 301 | 35.93 |
| 11/13/2026 11:51 | 315 | 35.93 |
| 11/13/2026 11:51 | 566 | 35.93 |
| 11/13/2026 11:51 | 85 | 35.93 |
| 11/13/2026 11:51 | 126 | 35.93 |
| 11/13/2026 11:50 | 15 | 35.94 |
| 11/13/2026 11:50 | 120 | 35.94 |
| 11/13/2026 11:50 | 241 | 35.94 |
| 11/13/2026 11:50 | 158 | 35.94 |
| 11/13/2026 11:50 | 143 | 35.94 |
| 11/13/2026 11:50 | 16 | 35.95 |
| 11/13/2026 11:50 | 35 | 35.95 |
| 11/13/2026 11:50 | 193 | 35.95 |
| 11/13/2026 11:50 | 164 | 35.94 |
| 11/13/2026 11:50 | 616 | 35.94 |
| 11/13/2026 11:50 | 744 | 35.94 |
| 11/13/2026 11:50 | 616 | 35.94 |
| 11/13/2026 11:50 | 16 | 35.95 |
| 11/13/2026 11:50 | 509 | 35.94 |
| 11/13/2026 11:50 | 34 | 35.94 |
| 11/13/2026 11:50 | 69 | 35.94 |
| 11/13/2026 11:50 | 4 | 35.94 |
| 11/13/2026 11:50 | 16 | 35.95 |
| 11/13/2026 11:50 | 35 | 35.96 |
| 11/13/2026 11:50 | 42 | 35.95 |
| 11/13/2026 11:50 | 27 | 35.95 |
| 11/13/2026 11:50 | 193 | 35.95 |
| 11/13/2026 11:49 | 87 | 35.95 |
| 11/13/2026 11:49 | 309 | 35.95 |
| 11/13/2026 11:49 | 107 | 35.94 |
| 11/13/2026 11:47 | 224 | 35.93 |
| 11/13/2026 11:47 | 184 | 35.93 |
| 11/13/2026 11:46 | 143 | 35.93 |
| 11/13/2026 11:46 | 6 | 35.93 |
| 11/13/2026 11:46 | 111 | 35.93 |
| 11/13/2026 11:46 | 6 | 35.93 |
| 11/13/2026 11:46 | 6 | 35.93 |
| 11/13/2026 11:44 | 38 | 35.93 |
| 11/13/2026 11:44 | 616 | 35.93 |
| 11/13/2026 11:43 | 915 | 35.94 |
| 11/13/2026 11:43 | 7 | 35.95 |
| 11/13/2026 11:43 | 237 | 35.95 |
| 11/13/2026 11:43 | 129 | 35.95 |
| 11/13/2026 11:43 | 43 | 35.96 |
| 11/13/2026 11:43 | 141 | 35.96 |
| 11/13/2026 11:43 | 114 | 35.97 |
| 11/13/2026 11:43 | 114 | 35.97 |
| 11/13/2026 11:43 | 405 | 35.97 |
| 11/13/2026 11:43 | 140 | 35.97 |
| 11/13/2026 11:43 | 201 | 35.97 |
| 11/13/2026 11:43 | 193 | 35.97 |
| 11/13/2026 11:43 | 374 | 35.97 |
| 11/13/2026 11:43 | 143 | 35.97 |
| 11/13/2026 11:43 | 1 | 35.98 |
| 11/13/2026 11:43 | 65 | 35.98 |
| 11/13/2026 11:43 | 358 | 35.98 |
| 11/13/2026 11:43 | 96 | 35.98 |
| 11/13/2026 11:43 | 72 | 35.98 |
| 11/13/2026 11:43 | 47 | 35.98 |
| 11/13/2026 11:43 | 125 | 35.98 |
| 11/13/2026 11:43 | 15 | 35.98 |
| 11/13/2026 11:43 | 458 | 35.98 |
| 11/13/2026 11:43 | 1 | 35.98 |
| 11/13/2026 11:43 | 4 | 35.98 |
| 11/13/2026 11:43 | 25 | 35.98 |
| 11/13/2026 11:43 | 262 | 35.98 |
| 11/13/2026 11:43 | 129 | 35.98 |
| 11/13/2026 11:43 | 114 | 35.98 |
| 11/13/2026 11:43 | 309 | 35.98 |
| 11/13/2026 11:43 | 28 | 35.98 |
| 11/13/2026 11:42 | 9 | 35.99 |
| 11/13/2026 11:42 | 28 | 35.98 |
| 11/13/2026 11:42 | 156 | 35.98 |
| 11/13/2026 11:42 | 316 | 35.98 |
| 11/13/2026 11:41 | 300 | 35.98 |
| 11/13/2026 11:41 | 159 | 35.99 |
| 11/13/2026 11:41 | 4 | 35.99 |
| 11/13/2026 11:41 | 90 | 35.99 |
| 11/13/2026 11:41 | 158 | 35.99 |
| 11/13/2026 11:41 | 600 | 35.98 |
| 11/13/2026 11:41 | 199 | 35.98 |
| 11/13/2026 11:41 | 50 | 35.97 |
| 11/13/2026 11:41 | 4 | 35.98 |
| 11/13/2026 11:41 | 101 | 35.97 |
| 11/13/2026 11:41 | 562 | 35.97 |
| 11/13/2026 11:41 | 54 | 35.97 |
| 11/13/2026 11:40 | 84 | 35.96 |
| 11/13/2026 11:40 | 432 | 35.96 |
| 11/13/2026 11:40 | 170 | 35.96 |
| 11/13/2026 11:40 | 148 | 35.96 |
| 11/13/2026 11:40 | 80 | 35.96 |
| 11/13/2026 11:39 | 30 | 35.96 |
| 11/13/2026 11:39 | 151 | 35.96 |
| 11/13/2026 11:39 | 151 | 35.96 |
| 11/13/2026 11:39 | 607 | 35.96 |
| 11/13/2026 11:39 | 9 | 35.96 |
| 11/13/2026 11:39 | 50 | 35.96 |
| 11/13/2026 11:39 | 3 | 35.96 |
| 11/13/2026 11:38 | 616 | 35.95 |
| 11/13/2026 11:38 | 6 | 35.95 |
| 11/13/2026 11:38 | 6 | 35.95 |
| 11/13/2026 11:38 | 4 | 35.95 |
| 11/13/2026 11:38 | 6 | 35.95 |
| 11/13/2026 11:38 | 53 | 35.95 |
| 11/13/2026 11:38 | 6 | 35.95 |
| 11/13/2026 11:38 | 125 | 35.95 |
| 11/13/2026 11:38 | 120 | 35.95 |
| 11/13/2026 11:38 | 71 | 35.95 |
| 11/13/2026 11:38 | 74 | 35.95 |
| 11/13/2026 11:38 | 204 | 35.95 |
| 11/13/2026 11:38 | 143 | 35.95 |
| 11/13/2026 11:38 | 33 | 35.95 |
| 11/13/2026 11:38 | 222 | 35.95 |
| 11/13/2026 11:38 | 397 | 35.95 |
| 11/13/2026 11:38 | 616 | 35.95 |
| 11/13/2026 11:38 | 47 | 35.95 |
| 11/13/2026 11:37 | 400 | 35.95 |
| 11/13/2026 11:37 | 100 | 35.95 |
| 11/13/2026 11:36 | 50 | 35.95 |
| 11/13/2026 11:35 | 300 | 35.95 |
| 11/13/2026 11:35 | 309 | 35.95 |
| 11/13/2026 11:35 | 29 | 35.95 |
| 11/13/2026 11:35 | 426 | 35.96 |
| 11/13/2026 11:35 | 321 | 35.96 |
| 11/13/2026 11:35 | 143 | 35.96 |
| 11/13/2026 11:34 | 35 | 35.96 |
| 11/13/2026 11:34 | 6 | 35.96 |
| 11/13/2026 11:34 | 83 | 35.96 |
| 11/13/2026 11:34 | 100 | 35.96 |
| 11/13/2026 11:34 | 122 | 35.96 |
| 11/13/2026 11:34 | 45 | 35.96 |
| 11/13/2026 11:33 | 12 | 35.95 |
| 11/13/2026 11:32 | 196 | 35.95 |
| 11/13/2026 11:32 | 616 | 35.94 |
| 11/13/2026 11:32 | 6 | 35.94 |
| 11/13/2026 11:32 | 4 | 35.94 |
| 11/13/2026 11:32 | 114 | 35.94 |
| 11/13/2026 11:30 | 195 | 35.92 |
| 11/13/2026 11:30 | 43 | 35.92 |
| 11/13/2026 11:30 | 194 | 35.92 |
| 11/13/2026 11:30 | 971 | 35.92 |
| 11/13/2026 11:30 | 616 | 35.93 |
| 11/13/2026 11:30 | 11 | 35.93 |
| 11/13/2026 11:30 | 71 | 35.93 |
| 11/13/2026 11:30 | 486 | 35.93 |
| 11/13/2026 11:30 | 56 | 35.93 |
| 11/13/2026 11:30 | 131 | 35.93 |
| 11/13/2026 11:30 | 271 | 35.94 |
| 11/13/2026 11:30 | 155 | 35.94 |
| 11/13/2026 11:30 | 190 | 35.94 |
| 11/13/2026 11:30 | 616 | 35.95 |
| 11/13/2026 11:30 | 31 | 35.95 |
| 11/13/2026 11:30 | 192 | 35.95 |
| 11/13/2026 11:30 | 129 | 35.95 |
| 11/13/2026 11:30 | 354 | 35.95 |
| 11/13/2026 11:30 | 391 | 35.95 |
| 11/13/2026 11:30 | 201 | 35.95 |
| 11/13/2026 11:30 | 162 | 35.96 |
| 11/13/2026 11:30 | 9 | 35.96 |
| 11/13/2026 11:30 | 160 | 35.96 |
| 11/13/2026 11:30 | 186 | 35.96 |
| 11/13/2026 11:30 | 14 | 35.97 |
| 11/13/2026 11:30 | 193 | 35.97 |
| 11/13/2026 11:30 | 400 | 35.97 |
| 11/13/2026 11:30 | 26 | 35.97 |
| 11/13/2026 11:30 | 22 | 35.97 |
| 11/13/2026 11:30 | 36 | 35.97 |
| 11/13/2026 11:30 | 138 | 35.97 |
| 11/13/2026 11:30 | 196 | 35.97 |
| 11/13/2026 11:30 | 312 | 35.97 |
| 11/13/2026 11:30 | 250 | 35.97 |
| 11/13/2026 11:30 | 10 | 35.98 |
| 11/13/2026 11:30 | 400 | 35.98 |
| 11/13/2026 11:30 | 204 | 35.98 |
| 11/13/2026 11:30 | 399 | 35.98 |
| 11/13/2026 11:30 | 24 | 35.98 |
| 11/13/2026 11:30 | 52 | 35.98 |
| 11/13/2026 11:30 | 135 | 35.98 |
| 11/13/2026 11:30 | 151 | 35.98 |
| 11/13/2026 11:30 | 129 | 35.98 |
| 11/13/2026 11:30 | 31 | 35.98 |
| 11/13/2026 11:30 | 334 | 35.98 |
| 11/13/2026 11:30 | 6 | 35.99 |
| 11/13/2026 11:30 | 290 | 35.99 |
| 11/13/2026 11:30 | 102 | 35.99 |
| 11/13/2026 11:30 | 88 | 35.99 |
| 11/13/2026 11:30 | 5 | 35.99 |
| 11/13/2026 11:29 | 271 | 35.99 |
| 11/13/2026 11:27 | 74 | 35.98 |
| 11/13/2026 11:27 | 1 | 35.98 |
| 11/13/2026 11:27 | 500 | 35.98 |
| 11/13/2026 11:27 | 4 | 35.99 |
| 11/13/2026 11:26 | 685 | 35.99 |
| 11/13/2026 11:26 | 23 | 35.99 |
| 11/13/2026 11:25 | 40 | 35.98 |
| 11/13/2026 11:25 | 119 | 35.98 |
| 11/13/2026 11:25 | 6 | 35.98 |
| 11/13/2026 11:25 | 179 | 35.98 |
| 11/13/2026 11:24 | 6 | 35.98 |
| 11/13/2026 11:24 | 172 | 35.98 |
| 11/13/2026 11:23 | 179 | 35.98 |
| 11/13/2026 11:23 | 76 | 35.98 |
| 11/13/2026 11:23 | 272 | 35.98 |
| 11/13/2026 11:23 | 6 | 35.99 |
| 11/13/2026 11:23 | 202 | 35.99 |
| 11/13/2026 11:22 | 57 | 35.99 |
| 11/13/2026 11:21 | 616 | 35.98 |
| 11/13/2026 11:21 | 68 | 35.98 |
| 11/13/2026 11:21 | 6 | 35.98 |
| 11/13/2026 11:21 | 29 | 35.98 |
| 11/13/2026 11:21 | 121 | 35.98 |
| 11/13/2026 11:20 | 100 | 35.97 |
| 11/13/2026 11:20 | 150 | 35.97 |
| 11/13/2026 11:20 | 80 | 35.97 |
| 11/13/2026 11:20 | 51 | 35.97 |
| 11/13/2026 11:20 | 616 | 35.97 |
| 11/13/2026 11:19 | 58 | 35.96 |
| 11/13/2026 11:19 | 205 | 35.96 |
| 11/13/2026 11:19 | 148 | 35.96 |
| 11/13/2026 11:19 | 423 | 35.96 |
| 11/13/2026 11:19 | 160 | 35.96 |
| 11/13/2026 11:19 | 129 | 35.96 |
| 11/13/2026 11:19 | 150 | 35.96 |
| 11/13/2026 11:19 | 616 | 35.965 |
| 11/13/2026 11:19 | 317 | 35.965 |
| 11/13/2026 11:19 | 616 | 35.965 |
| 11/13/2026 11:19 | 616 | 35.965 |
| 11/13/2026 11:19 | 616 | 35.965 |
| 11/13/2026 11:19 | 616 | 35.965 |
| 11/13/2026 11:19 | 616 | 35.965 |
| 11/13/2026 11:19 | 59 | 35.97 |
| 11/13/2026 11:19 | 290 | 35.97 |
| 11/13/2026 11:19 | 166 | 35.97 |
| 11/13/2026 11:19 | 4 | 35.97 |
| 11/13/2026 11:18 | 13 | 35.97 |
| 11/13/2026 11:18 | 65 | 35.97 |
| 11/13/2026 11:18 | 79 | 35.97 |
| 11/13/2026 11:18 | 41 | 35.97 |
| 11/13/2026 11:18 | 170 | 35.97 |
| 11/13/2026 11:17 | 193 | 35.97 |
| 11/13/2026 11:17 | 164 | 35.97 |
| 11/13/2026 11:17 | 544 | 35.97 |
| 11/13/2026 11:17 | 72 | 35.97 |
| 11/13/2026 11:17 | 292 | 35.97 |
| 11/13/2026 11:17 | 41 | 35.97 |
| 11/13/2026 11:17 | 105 | 35.97 |
| 11/13/2026 11:16 | 170 | 35.96 |
| 11/13/2026 11:16 | 143 | 35.97 |
| 11/13/2026 11:16 | 68 | 35.97 |
| 11/13/2026 11:15 | 143 | 35.97 |
| 11/13/2026 11:15 | 6 | 35.97 |
| 11/13/2026 11:15 | 54 | 35.97 |
| 11/13/2026 11:14 | 170 | 35.97 |
| 11/13/2026 11:14 | 6 | 35.97 |
| 11/13/2026 11:14 | 41 | 35.97 |
| 11/13/2026 11:14 | 4 | 35.97 |
| 11/13/2026 11:14 | 157 | 35.97 |
| 11/13/2026 11:14 | 616 | 35.97 |
| 11/13/2026 11:13 | 1 | 35.97 |
| 11/13/2026 11:13 | 161 | 35.97 |
| 11/13/2026 11:12 | 100 | 35.97 |
| 11/13/2026 11:12 | 6 | 35.97 |
| 11/13/2026 11:11 | 126 | 35.97 |
| 11/13/2026 11:11 | 95 | 35.97 |
| 11/13/2026 11:11 | 616 | 35.97 |
| 11/13/2026 11:11 | 83 | 35.97 |
| 11/13/2026 11:10 | 95 | 35.97 |
| 11/13/2026 11:10 | 157 | 35.97 |
| 11/13/2026 11:10 | 616 | 35.97 |
| 11/13/2026 11:10 | 294 | 35.97 |
| 11/13/2026 11:10 | 157 | 35.98 |
| 11/13/2026 11:10 | 164 | 35.98 |
| 11/13/2026 11:10 | 291 | 35.98 |
| 11/13/2026 11:10 | 270 | 35.98 |
| 11/13/2026 11:10 | 345 | 35.98 |
| 11/13/2026 11:10 | 237 | 35.99 |
| 11/13/2026 11:10 | 31 | 35.99 |
| 11/13/2026 11:10 | 225 | 35.99 |
| 11/13/2026 11:10 | 155 | 35.99 |
| 11/13/2026 11:10 | 20 | 35.99 |
| 11/13/2026 11:10 | 234 | 35.99 |
| 11/13/2026 11:09 | 6 | 36.00 |
| 11/13/2026 11:08 | 111 | 36.00 |
| 11/13/2026 11:08 | 150 | 36.00 |
| 11/13/2026 11:08 | 616 | 36.00 |
| 11/13/2026 11:08 | 170 | 36.00 |
| 11/13/2026 11:07 | 145 | 36.00 |
| 11/13/2026 11:07 | 20 | 36.00 |
| 11/13/2026 11:07 | 128 | 36.00 |
| 11/13/2026 11:07 | 6 | 36.00 |
| 11/13/2026 11:06 | 28 | 36.00 |
| 11/13/2026 11:06 | 157 | 36.00 |
| 11/13/2026 11:06 | 4 | 36.00 |
| 11/13/2026 11:05 | 6 | 36.00 |
| 11/13/2026 11:05 | 67 | 36.00 |
| 11/13/2026 11:05 | 15 | 36.00 |
| 11/13/2026 11:05 | 250 | 36.00 |
| 11/13/2026 11:05 | 50 | 36.00 |
| 11/13/2026 11:05 | 20 | 36.00 |
| 11/13/2026 11:05 | 616 | 36.01 |
| 11/13/2026 11:05 | 82 | 36.01 |
| 11/13/2026 11:05 | 143 | 36.01 |
| 11/13/2026 11:05 | 13 | 36.01 |
| 11/13/2026 11:05 | 18 | 36.01 |
| 11/13/2026 11:05 | 655 | 36.01 |
| 11/13/2026 11:05 | 167 | 36.01 |
| 11/13/2026 11:05 | 56 | 36.01 |
| 11/13/2026 11:04 | 158 | 36.02 |
| 11/13/2026 11:04 | 4 | 36.02 |
| 11/13/2026 11:03 | 6 | 36.02 |
| 11/13/2026 11:03 | 70 | 36.02 |
| 11/13/2026 11:03 | 73 | 36.02 |
| 11/13/2026 11:03 | 250 | 36.01 |
| 11/13/2026 11:03 | 280 | 36.01 |
| 11/13/2026 11:03 | 146 | 36.01 |
| 11/13/2026 11:03 | 29 | 36.01 |
| 11/13/2026 11:02 | 94 | 36.00 |
| 11/13/2026 11:02 | 11 | 36.00 |
| 11/13/2026 11:02 | 822 | 36.00 |
| 11/13/2026 11:02 | 230 | 36.00 |
| 11/13/2026 11:01 | 223 | 36.00 |
| 11/13/2026 11:01 | 6 | 36.00 |
| 11/13/2026 11:01 | 607 | 36.00 |
| 11/13/2026 11:01 | 739 | 36.00 |
| 11/13/2026 11:01 | 143 | 36.01 |
| 11/13/2026 11:01 | 160 | 36.01 |
| 11/13/2026 11:01 | 633 | 36.01 |
| 11/13/2026 11:01 | 227 | 36.02 |
| 11/13/2026 11:01 | 405 | 36.02 |
| 11/13/2026 11:01 | 421 | 36.02 |
| 11/13/2026 11:01 | 175 | 36.02 |
| 11/13/2026 11:01 | 1029 | 36.02 |
| 11/13/2026 11:01 | 194 | 36.02 |
| 11/13/2026 11:01 | 439 | 36.02 |
| 11/13/2026 11:01 | 401 | 36.02 |
| 11/13/2026 11:01 | 117 | 36.03 |
| 11/13/2026 11:01 | 25 | 36.03 |
| 11/13/2026 11:01 | 6 | 36.03 |
| 11/13/2026 11:00 | 103 | 36.03 |
| 11/13/2026 11:00 | 100 | 36.03 |
| 11/13/2026 11:00 | 174 | 36.03 |
| 11/13/2026 11:00 | 110 | 36.03 |
| 11/13/2026 11:00 | 272 | 36.03 |
| 11/13/2026 11:00 | 698 | 36.04 |
| 11/13/2026 11:00 | 302 | 36.04 |
| 11/13/2026 10:59 | 3 | 36.04 |
| 11/13/2026 10:58 | 172 | 36.04 |
| 11/13/2026 10:58 | 4 | 36.04 |
| 11/13/2026 10:58 | 6 | 36.04 |
| 11/13/2026 10:58 | 252 | 36.04 |
| 11/13/2026 10:58 | 129 | 36.04 |
| 11/13/2026 10:58 | 50 | 36.04 |
| 11/13/2026 10:57 | 167 | 36.04 |
| 11/13/2026 10:57 | 282 | 36.04 |
| 11/13/2026 10:57 | 122 | 36.04 |
| 11/13/2026 10:57 | 123 | 36.04 |
| 11/13/2026 10:57 | 178 | 36.04 |
| 11/13/2026 10:57 | 6 | 36.04 |
| 11/13/2026 10:57 | 120 | 36.04 |
| 11/13/2026 10:57 | 1246 | 36.04 |
| 11/13/2026 10:57 | 100 | 36.04 |
| 11/13/2026 10:57 | 88 | 36.04 |
| 11/13/2026 10:57 | 412 | 36.04 |
| 11/13/2026 10:56 | 80 | 36.04 |
| 11/13/2026 10:56 | 32 | 36.03 |
| 11/13/2026 10:56 | 244 | 36.04 |
| 11/13/2026 10:55 | 15 | 36.02 |
| 11/13/2026 10:55 | 1 | 36.02 |
| 11/13/2026 10:55 | 139 | 36.02 |
| 11/13/2026 10:55 | 500 | 36.02 |
| 11/13/2026 10:55 | 150 | 36.02 |
| 11/13/2026 10:54 | 321 | 36.01 |
| 11/13/2026 10:54 | 1 | 36.01 |
| 11/13/2026 10:54 | 1175 | 36.01 |
| 11/13/2026 10:54 | 129 | 36.01 |
| 11/13/2026 10:54 | 100 | 36.01 |
| 11/13/2026 10:54 | 30 | 36.02 |
| 11/13/2026 10:54 | 156 | 36.02 |
| 11/13/2026 10:54 | 34 | 36.02 |
| 11/13/2026 10:54 | 50 | 36.02 |
| 11/13/2026 10:53 | 79 | 36.02 |
| 11/13/2026 10:53 | 154 | 36.02 |
| 11/13/2026 10:53 | 342 | 36.02 |
| 11/13/2026 10:53 | 50 | 36.02 |
| 11/13/2026 10:53 | 50 | 36.02 |
| 11/13/2026 10:53 | 4 | 36.02 |
| 11/13/2026 10:53 | 1366 | 36.02 |
| 11/13/2026 10:51 | 112 | 36.01 |
| 11/13/2026 10:51 | 320 | 36.01 |
| 11/13/2026 10:51 | 99 | 36.01 |
| 11/13/2026 10:51 | 112 | 36.00 |
| 11/13/2026 10:51 | 112 | 36.00 |
| 11/13/2026 10:51 | 112 | 36.00 |
| 11/13/2026 10:51 | 74 | 36.00 |
| 11/13/2026 10:51 | 474 | 36.00 |
| 11/13/2026 10:51 | 529 | 36.00 |
| 11/13/2026 10:51 | 463 | 36.01 |
| 11/13/2026 10:51 | 570 | 36.01 |
| 11/13/2026 10:51 | 129 | 36.01 |
| 11/13/2026 10:51 | 651 | 36.01 |
| 11/13/2026 10:51 | 129 | 36.01 |
| 11/13/2026 10:51 | 30 | 36.01 |
| 11/13/2026 10:51 | 2 | 36.01 |
| 11/13/2026 10:51 | 707 | 36.01 |
| 11/13/2026 10:51 | 630 | 36.02 |
| 11/13/2026 10:51 | 709 | 36.02 |
| 11/13/2026 10:51 | 380 | 36.02 |
| 11/13/2026 10:51 | 1287 | 36.02 |
| 11/13/2026 10:51 | 709 | 36.02 |
| 11/13/2026 10:51 | 110 | 36.03 |
| 11/13/2026 10:51 | 313 | 36.03 |
| 11/13/2026 10:51 | 13 | 36.03 |
| 11/13/2026 10:51 | 114 | 36.03 |
| 11/13/2026 10:50 | 152 | 36.03 |
| 11/13/2026 10:50 | 12 | 36.03 |
| 11/13/2026 10:50 | 150 | 36.04 |
| 11/13/2026 10:50 | 201 | 36.04 |
| 11/13/2026 10:50 | 1000 | 36.04 |
| 11/13/2026 10:50 | 112 | 36.04 |
| 11/13/2026 10:50 | 36 | 36.04 |
| 11/13/2026 10:50 | 24 | 36.02 |
| 11/13/2026 10:50 | 221 | 36.02 |
| 11/13/2026 10:50 | 169 | 36.02 |
| 11/13/2026 10:50 | 2000 | 36.02 |
| 11/13/2026 10:50 | 657 | 36.02 |
| 11/13/2026 10:50 | 167 | 36.02 |
| 11/13/2026 10:50 | 250 | 36.02 |
| 11/13/2026 10:50 | 117 | 36.02 |
| 11/13/2026 10:50 | 200 | 36.02 |
| 11/13/2026 10:50 | 6 | 36.01 |
| 11/13/2026 10:50 | 4 | 36.01 |
| 11/13/2026 10:50 | 818 | 36.01 |
| 11/13/2026 10:50 | 822 | 36.01 |
| 11/13/2026 10:50 | 47 | 36.01 |
| 11/13/2026 10:50 | 11 | 36.00 |
| 11/13/2026 10:50 | 11 | 36.00 |
| 11/13/2026 10:50 | 150 | 36.00 |
| 11/13/2026 10:50 | 200 | 36.00 |
| 11/13/2026 10:50 | 90 | 36.00 |
| 11/13/2026 10:50 | 100 | 36.00 |
| 11/13/2026 10:50 | 405 | 36.00 |
| 11/13/2026 10:50 | 325 | 36.00 |
| 11/13/2026 10:50 | 100 | 36.00 |
| 11/13/2026 10:50 | 30 | 36.00 |
| 11/13/2026 10:50 | 200 | 36.00 |
| 11/13/2026 10:50 | 55 | 36.00 |
| 11/13/2026 10:50 | 100 | 36.00 |
| 11/13/2026 10:50 | 120 | 36.00 |
| 11/13/2026 10:50 | 186 | 36.00 |
| 11/13/2026 10:50 | 8 | 36.00 |
| 11/13/2026 10:50 | 100 | 36.00 |
| 11/13/2026 10:50 | 200 | 36.00 |
| 11/13/2026 10:50 | 598 | 36.00 |
| 11/13/2026 10:50 | 100 | 36.00 |
| 11/13/2026 10:50 | 164 | 36.00 |
| 11/13/2026 10:50 | 2 | 36.00 |
| 11/13/2026 10:50 | 64 | 36.00 |
| 11/13/2026 10:50 | 100 | 36.00 |
| 11/13/2026 10:50 | 20 | 36.00 |
| 11/13/2026 10:50 | 2 | 36.00 |
| 11/13/2026 10:50 | 3 | 36.00 |
| 11/13/2026 10:50 | 395 | 36.00 |
| 11/13/2026 10:50 | 600 | 36.00 |
| 11/13/2026 10:50 | 160 | 36.00 |
| 11/13/2026 10:50 | 50 | 36.00 |
| 11/13/2026 10:50 | 100 | 36.00 |
| 11/13/2026 10:50 | 2 | 36.00 |
| 11/13/2026 10:50 | 219 | 36.00 |
| 11/13/2026 10:50 | 7 | 36.00 |
| 11/13/2026 10:50 | 1425 | 36.00 |
| 11/13/2026 10:50 | 300 | 36.00 |
| 11/13/2026 10:50 | 200 | 36.00 |
| 11/13/2026 10:50 | 100 | 36.00 |
| 11/13/2026 10:50 | 16 | 36.00 |
| 11/13/2026 10:50 | 39 | 36.00 |
| 11/13/2026 10:50 | 10 | 36.00 |
| 11/13/2026 10:50 | 20 | 36.00 |
| 11/13/2026 10:50 | 28 | 36.00 |
| 11/13/2026 10:50 | 50 | 36.00 |
| 11/13/2026 10:50 | 550 | 36.00 |
| 11/13/2026 10:50 | 15 | 36.00 |
| 11/13/2026 10:50 | 30 | 36.00 |
| 11/13/2026 10:50 | 14 | 36.00 |
| 11/13/2026 10:50 | 1120 | 36.00 |
| 11/13/2026 10:50 | 195 | 36.00 |
| 11/13/2026 10:50 | 40 | 36.00 |
| 11/13/2026 10:50 | 20 | 36.00 |
| 11/13/2026 10:50 | 150 | 36.00 |
| 11/13/2026 10:50 | 2342 | 36.00 |
| 11/13/2026 10:50 | 35 | 36.00 |
| 11/13/2026 10:50 | 15 | 36.00 |
| 11/13/2026 10:50 | 100 | 36.00 |
| 11/13/2026 10:50 | 10 | 36.00 |
| 11/13/2026 10:50 | 80 | 36.00 |
| 11/13/2026 10:50 | 5 | 36.00 |
| 11/13/2026 10:50 | 5 | 36.00 |
| 11/13/2026 10:50 | 6 | 36.00 |
| 11/13/2026 10:50 | 10 | 36.00 |
| 11/13/2026 10:50 | 12 | 36.00 |
| 11/13/2026 10:50 | 30 | 36.00 |
| 11/13/2026 10:50 | 32 | 36.00 |
| 11/13/2026 10:50 | 50 | 36.00 |
| 11/13/2026 10:50 | 128 | 36.00 |
| 11/13/2026 10:50 | 1 | 36.00 |
| 11/13/2026 10:50 | 108 | 36.00 |
| 11/13/2026 10:50 | 92 | 36.00 |
| 11/13/2026 10:50 | 35 | 36.00 |
| 11/13/2026 10:50 | 12 | 36.00 |
| 11/13/2026 10:50 | 8 | 36.00 |
| 11/13/2026 10:50 | 50 | 36.00 |
| 11/13/2026 10:50 | 24 | 36.00 |
| 11/13/2026 10:50 | 17 | 36.00 |
| 11/13/2026 10:50 | 45 | 36.00 |
| 11/13/2026 10:50 | 20 | 36.00 |
| 11/13/2026 10:50 | 40 | 36.00 |
| 11/13/2026 10:50 | 500 | 36.00 |
| 11/13/2026 10:50 | 77 | 36.00 |
| 11/13/2026 10:50 | 279 | 35.99 |
| 11/13/2026 10:50 | 300 | 35.99 |
| 11/13/2026 10:50 | 204 | 35.99 |
| 11/13/2026 10:50 | 8 | 35.99 |
| 11/13/2026 10:50 | 3671 | 35.99 |
| 11/13/2026 10:50 | 70 | 35.99 |
| 11/13/2026 10:50 | 18 | 35.98 |
| 11/13/2026 10:50 | 279 | 35.98 |
| 11/13/2026 10:50 | 90 | 35.98 |
| 11/13/2026 10:50 | 202 | 35.98 |
| 11/13/2026 10:50 | 6 | 35.98 |
| 11/13/2026 10:50 | 27 | 35.98 |
| 11/13/2026 10:50 | 38 | 35.98 |
| 11/13/2026 10:50 | 1000 | 35.98 |
| 11/13/2026 10:50 | 394 | 35.98 |
| 11/13/2026 10:50 | 1683 | 35.98 |
| 11/13/2026 10:50 | 100 | 35.98 |
| 11/13/2026 10:50 | 50 | 35.97 |
| 11/13/2026 10:50 | 190 | 35.96 |
| 11/13/2026 10:50 | 3 | 35.96 |
| 11/13/2026 10:50 | 279 | 35.96 |
| 11/13/2026 10:50 | 11 | 35.95 |
| 11/13/2026 10:50 | 6984 | 35.95 |
| 11/13/2026 10:50 | 5 | 35.93 |
| 11/13/2026 10:50 | 559 | 35.94 |
| 11/13/2026 10:50 | 69 | 35.93 |
| 11/13/2026 10:50 | 77 | 35.93 |
| 11/13/2026 10:50 | 313 | 35.94 |
| 11/13/2026 10:50 | 298 | 35.94 |
| 11/13/2026 10:50 | 208 | 35.94 |
| 11/13/2026 10:50 | 1347 | 35.94 |
| 11/13/2026 10:50 | 415 | 35.94 |
| 11/13/2026 10:50 | 69 | 35.94 |
| 11/13/2026 10:50 | 22 | 35.94 |
| 11/13/2026 10:50 | 138 | 35.94 |
| 11/13/2026 10:50 | 38 | 35.94 |
| 11/13/2026 10:50 | 269 | 35.95 |
| 11/13/2026 10:50 | 140 | 35.95 |
| 11/13/2026 10:50 | 2544 | 35.95 |
| 11/13/2026 10:50 | 380 | 35.95 |
| 11/13/2026 10:50 | 95 | 35.95 |
| 11/13/2026 10:50 | 182 | 35.95 |
| 11/13/2026 10:50 | 186 | 35.95 |
| 11/13/2026 10:50 | 415 | 35.95 |
| 11/13/2026 10:50 | 401 | 35.95 |
| 11/13/2026 10:50 | 186 | 35.95 |
| 11/13/2026 10:50 | 247 | 35.95 |
| 11/13/2026 10:50 | 822 | 35.95 |
| 11/13/2026 10:50 | 170 | 35.95 |
| 11/13/2026 10:50 | 210 | 35.96 |
| 11/13/2026 10:50 | 100 | 35.96 |
| 11/13/2026 10:50 | 6 | 35.96 |
| 11/13/2026 10:50 | 1322 | 35.96 |
| 11/13/2026 10:50 | 161 | 35.96 |
| 11/13/2026 10:50 | 270 | 35.96 |
| 11/13/2026 10:48 | 8 | 35.96 |
| 11/13/2026 10:48 | 70 | 35.96 |
| 11/13/2026 10:48 | 400 | 35.95 |
| 11/13/2026 10:47 | 600 | 35.95 |
| 11/13/2026 10:47 | 145 | 35.95 |
| 11/13/2026 10:47 | 150 | 35.95 |
| 11/13/2026 10:47 | 822 | 35.95 |
| 11/13/2026 10:47 | 200 | 35.95 |
| 11/13/2026 10:47 | 200 | 35.95 |
| 11/13/2026 10:47 | 60 | 35.95 |
| 11/13/2026 10:47 | 296 | 35.94 |
| 11/13/2026 10:47 | 139 | 35.93 |
| 11/13/2026 10:47 | 140 | 35.92 |
| 11/13/2026 10:47 | 98 | 35.92 |
| 11/13/2026 10:47 | 237 | 35.92 |
| 11/13/2026 10:46 | 125 | 35.93 |
| 11/13/2026 10:46 | 138 | 35.93 |
| 11/13/2026 10:46 | 82 | 35.93 |
| 11/13/2026 10:46 | 158 | 35.93 |
| 11/13/2026 10:46 | 150 | 35.92 |
| 11/13/2026 10:46 | 1000 | 35.92 |
| 11/13/2026 10:46 | 306 | 35.91 |
| 11/13/2026 10:46 | 4 | 35.92 |
| 11/13/2026 10:45 | 6 | 35.92 |
| 11/13/2026 10:45 | 6 | 35.92 |
| 11/13/2026 10:45 | 925 | 35.92 |
| 11/13/2026 10:45 | 110 | 35.92 |
| 11/13/2026 10:45 | 6 | 35.92 |
| 11/13/2026 10:45 | 1708 | 35.92 |
| 11/13/2026 10:44 | 80 | 35.92 |
| 11/13/2026 10:44 | 746 | 35.92 |
| 11/13/2026 10:44 | 30 | 35.92 |
| 11/13/2026 10:44 | 138 | 35.92 |
| 11/13/2026 10:44 | 479 | 35.92 |
| 11/13/2026 10:44 | 50 | 35.92 |
| 11/13/2026 10:44 | 150 | 35.92 |
| 11/13/2026 10:44 | 850 | 35.92 |
| 11/13/2026 10:44 | 6 | 35.91 |
| 11/13/2026 10:43 | 4 | 35.91 |
| 11/13/2026 10:43 | 97 | 35.91 |
| 11/13/2026 10:43 | 77 | 35.91 |
| 11/13/2026 10:43 | 6 | 35.91 |
| 11/13/2026 10:42 | 100 | 35.91 |
| 11/13/2026 10:42 | 2 | 35.91 |
| 11/13/2026 10:42 | 189 | 35.91 |
| 11/13/2026 10:42 | 214 | 35.91 |
| 11/13/2026 10:42 | 240 | 35.91 |
| 11/13/2026 10:42 | 657 | 35.91 |
| 11/13/2026 10:42 | 304 | 35.91 |
| 11/13/2026 10:40 | 293 | 35.91 |
| 11/13/2026 10:40 | 70 | 35.91 |
| 11/13/2026 10:40 | 108 | 35.91 |
| 11/13/2026 10:40 | 216 | 35.91 |
| 11/13/2026 10:40 | 96 | 35.91 |
| 11/13/2026 10:40 | 108 | 35.91 |
| 11/13/2026 10:40 | 30 | 35.91 |
| 11/13/2026 10:39 | 657 | 35.91 |
| 11/13/2026 10:39 | 62 | 35.91 |
| 11/13/2026 10:39 | 267 | 35.91 |
| 11/13/2026 10:39 | 3 | 35.91 |
| 11/13/2026 10:39 | 270 | 35.91 |
| 11/13/2026 10:39 | 15 | 35.91 |
| 11/13/2026 10:39 | 273 | 35.91 |
| 11/13/2026 10:39 | 15 | 35.91 |
| 11/13/2026 10:39 | 273 | 35.91 |
| 11/13/2026 10:39 | 285 | 35.91 |
| 11/13/2026 10:39 | 3 | 35.91 |
| 11/13/2026 10:39 | 270 | 35.91 |
| 11/13/2026 10:39 | 68 | 35.91 |
| 11/13/2026 10:39 | 3 | 35.91 |
| 11/13/2026 10:39 | 270 | 35.91 |
| 11/13/2026 10:39 | 130 | 35.91 |
| 11/13/2026 10:39 | 158 | 35.91 |
| 11/13/2026 10:39 | 115 | 35.91 |
| 11/13/2026 10:39 | 273 | 35.91 |
| 11/13/2026 10:39 | 273 | 35.91 |
| 11/13/2026 10:39 | 273 | 35.91 |
| 11/13/2026 10:39 | 384 | 35.91 |
| 11/13/2026 10:39 | 273 | 35.91 |
| 11/13/2026 10:39 | 273 | 35.91 |
| 11/13/2026 10:39 | 273 | 35.91 |
| 11/13/2026 10:39 | 273 | 35.91 |
| 11/13/2026 10:39 | 273 | 35.91 |
| 11/13/2026 10:39 | 273 | 35.91 |
| 11/13/2026 10:39 | 384 | 35.91 |
| 11/13/2026 10:39 | 273 | 35.91 |
| 11/13/2026 10:39 | 273 | 35.91 |
| 11/13/2026 10:39 | 273 | 35.91 |
| 11/13/2026 10:39 | 273 | 35.91 |
| 11/13/2026 10:39 | 384 | 35.91 |
| 11/13/2026 10:39 | 273 | 35.91 |
| 11/13/2026 10:39 | 66 | 35.91 |
| 11/13/2026 10:39 | 273 | 35.91 |
| 11/13/2026 10:39 | 294 | 35.91 |
| 11/13/2026 10:39 | 189 | 35.91 |
| 11/13/2026 10:39 | 94 | 35.91 |
| 11/13/2026 10:39 | 190 | 35.91 |
| 11/13/2026 10:39 | 4 | 35.91 |
| 11/13/2026 10:39 | 68 | 35.91 |
| 11/13/2026 10:39 | 205 | 35.91 |
| 11/13/2026 10:39 | 486 | 35.91 |
| 11/13/2026 10:39 | 6 | 35.91 |
| 11/13/2026 10:39 | 208 | 35.91 |
| 11/13/2026 10:39 | 353 | 35.91 |
| 11/13/2026 10:39 | 657 | 35.91 |
| 11/13/2026 10:39 | 189 | 35.91 |
| 11/13/2026 10:39 | 485 | 35.91 |
| 11/13/2026 10:39 | 6 | 35.91 |
| 11/13/2026 10:39 | 170 | 35.91 |
| 11/13/2026 10:39 | 533 | 35.91 |
| 11/13/2026 10:39 | 124 | 35.91 |
| 11/13/2026 10:39 | 279 | 35.91 |
| 11/13/2026 10:39 | 343 | 35.91 |
| 11/13/2026 10:39 | 58 | 35.91 |
| 11/13/2026 10:39 | 201 | 35.91 |
| 11/13/2026 10:39 | 9 | 35.90 |
| 11/13/2026 10:39 | 279 | 35.90 |
| 11/13/2026 10:39 | 35 | 35.90 |
| 11/13/2026 10:39 | 100 | 35.90 |
| 11/13/2026 10:39 | 50 | 35.90 |
| 11/13/2026 10:39 | 280 | 35.90 |
| 11/13/2026 10:39 | 5000 | 35.90 |
| 11/13/2026 10:39 | 100 | 35.90 |
| 11/13/2026 10:39 | 9 | 35.90 |
| 11/13/2026 10:39 | 150 | 35.90 |
| 11/13/2026 10:39 | 8 | 35.90 |
| 11/13/2026 10:39 | 198 | 35.90 |
| 11/13/2026 10:39 | 25 | 35.90 |
| 11/13/2026 10:39 | 160 | 35.90 |
| 11/13/2026 10:39 | 38 | 35.90 |
| 11/13/2026 10:39 | 8 | 35.89 |
| 11/13/2026 10:39 | 199 | 35.89 |
| 11/13/2026 10:39 | 200 | 35.89 |
| 11/13/2026 10:39 | 3000 | 35.89 |
| 11/13/2026 10:39 | 187 | 35.88 |
| 11/13/2026 10:39 | 657 | 35.88 |
| 11/13/2026 10:39 | 657 | 35.88 |
| 11/13/2026 10:39 | 657 | 35.88 |
| 11/13/2026 10:39 | 9 | 35.88 |
| 11/13/2026 10:39 | 30 | 35.88 |
| 11/13/2026 10:39 | 280 | 35.88 |
| 11/13/2026 10:39 | 194 | 35.88 |
| 11/13/2026 10:39 | 287 | 35.87 |
| 11/13/2026 10:39 | 159 | 35.87 |
| 11/13/2026 10:39 | 5 | 35.87 |
| 11/13/2026 10:39 | 283 | 35.87 |
| 11/13/2026 10:39 | 288 | 35.87 |
| 11/13/2026 10:39 | 288 | 35.87 |
| 11/13/2026 10:39 | 288 | 35.87 |
| 11/13/2026 10:39 | 3027 | 35.87 |
| 11/13/2026 10:39 | 288 | 35.87 |
| 11/13/2026 10:39 | 143 | 35.87 |
| 11/13/2026 10:39 | 139 | 35.87 |
| 11/13/2026 10:39 | 8 | 35.87 |
| 11/13/2026 10:39 | 256 | 35.87 |
| 11/13/2026 10:39 | 409 | 35.87 |
| 11/13/2026 10:39 | 279 | 35.87 |
| 11/13/2026 10:39 | 202 | 35.87 |
| 11/13/2026 10:39 | 299 | 35.87 |
| 11/13/2026 10:39 | 3 | 35.87 |
| 11/13/2026 10:39 | 200 | 35.87 |
| 11/13/2026 10:39 | 877 | 35.87 |
| 11/13/2026 10:38 | 9 | 35.86 |
| 11/13/2026 10:38 | 33 | 35.85 |
| 11/13/2026 10:38 | 60 | 35.86 |
| 11/13/2026 10:36 | 143 | 35.85 |
| 11/13/2026 10:36 | 93 | 35.84 |
| 11/13/2026 10:36 | 96 | 35.84 |
| 11/13/2026 10:36 | 18 | 35.84 |
| 11/13/2026 10:35 | 87 | 35.85 |
| 11/13/2026 10:35 | 100 | 35.85 |
| 11/13/2026 10:35 | 89 | 35.85 |
| 11/13/2026 10:35 | 140 | 35.84 |
| 11/13/2026 10:35 | 127 | 35.84 |
| 11/13/2026 10:35 | 164 | 35.84 |
| 11/13/2026 10:35 | 152 | 35.84 |
| 11/13/2026 10:35 | 40 | 35.84 |
| 11/13/2026 10:35 | 69 | 35.84 |
| 11/13/2026 10:35 | 125 | 35.84 |
| 11/13/2026 10:35 | 102 | 35.84 |
| 11/13/2026 10:35 | 29 | 35.84 |
| 11/13/2026 10:35 | 131 | 35.84 |
| 11/13/2026 10:35 | 140 | 35.85 |
| 11/13/2026 10:34 | 500 | 35.84 |
| 11/13/2026 10:33 | 116 | 35.85 |
| 11/13/2026 10:33 | 737 | 35.85 |
| 11/13/2026 10:33 | 15 | 35.85 |
| 11/13/2026 10:33 | 196 | 35.85 |
| 11/13/2026 10:33 | 4 | 35.85 |
| 11/13/2026 10:32 | 6 | 35.86 |
| 11/13/2026 10:32 | 159 | 35.86 |
| 11/13/2026 10:32 | 35 | 35.86 |
| 11/13/2026 10:32 | 6 | 35.86 |
| 11/13/2026 10:32 | 16 | 35.86 |
| 11/13/2026 10:31 | 10 | 35.86 |
| 11/13/2026 10:31 | 404 | 35.86 |
| 11/13/2026 10:31 | 146 | 35.86 |
| 11/13/2026 10:31 | 78 | 35.86 |
| 11/13/2026 10:31 | 877 | 35.86 |
| 11/13/2026 10:31 | 365 | 35.86 |
| 11/13/2026 10:31 | 69 | 35.86 |
| 11/13/2026 10:31 | 170 | 35.86 |
| 11/13/2026 10:31 | 4 | 35.86 |
| 11/13/2026 10:30 | 117 | 35.86 |
| 11/13/2026 10:29 | 10 | 35.85 |
| 11/13/2026 10:29 | 182 | 35.85 |
| 11/13/2026 10:29 | 254 | 35.85 |
| 11/13/2026 10:29 | 574 | 35.85 |
| 11/13/2026 10:29 | 108 | 35.85 |
| 11/13/2026 10:29 | 6 | 35.85 |
| 11/13/2026 10:29 | 145 | 35.85 |
| 11/13/2026 10:28 | 6 | 35.85 |
| 11/13/2026 10:28 | 217 | 35.85 |
| 11/13/2026 10:28 | 544 | 35.85 |
| 11/13/2026 10:28 | 333 | 35.85 |
| 11/13/2026 10:28 | 82 | 35.84 |
| 11/13/2026 10:28 | 6 | 35.84 |
| 11/13/2026 10:27 | 4 | 35.84 |
| 11/13/2026 10:27 | 1 | 35.83 |
| 11/13/2026 10:27 | 203 | 35.84 |
| 11/13/2026 10:26 | 6 | 35.85 |
| 11/13/2026 10:25 | 6 | 35.85 |
| 11/13/2026 10:25 | 88 | 35.85 |
| 11/13/2026 10:25 | 189 | 35.85 |
| 11/13/2026 10:24 | 139 | 35.85 |
| 11/13/2026 10:24 | 154 | 35.85 |
| 11/13/2026 10:24 | 20 | 35.85 |
| 11/13/2026 10:24 | 62 | 35.84 |
| 11/13/2026 10:24 | 86 | 35.84 |
| 11/13/2026 10:24 | 245 | 35.84 |
| 11/13/2026 10:24 | 493 | 35.84 |
| 11/13/2026 10:23 | 4 | 35.85 |
| 11/13/2026 10:23 | 2 | 35.85 |
| 11/13/2026 10:23 | 37 | 35.85 |
| 11/13/2026 10:23 | 11 | 35.85 |
| 11/13/2026 10:23 | 102 | 35.85 |
| 11/13/2026 10:23 | 120 | 35.85 |
| 11/13/2026 10:23 | 2 | 35.86 |
| 11/13/2026 10:22 | 6 | 35.86 |
| 11/13/2026 10:22 | 469 | 35.86 |
| 11/13/2026 10:22 | 104 | 35.86 |
| 11/13/2026 10:21 | 163 | 35.86 |
| 11/13/2026 10:21 | 6 | 35.86 |
| 11/13/2026 10:21 | 22 | 35.86 |
| 11/13/2026 10:21 | 170 | 35.86 |
| 11/13/2026 10:21 | 82 | 35.86 |
| 11/13/2026 10:21 | 33 | 35.86 |
| 11/13/2026 10:21 | 17 | 35.86 |
| 11/13/2026 10:21 | 30 | 35.86 |
| 11/13/2026 10:21 | 26 | 35.86 |
| 11/13/2026 10:21 | 244 | 35.86 |
| 11/13/2026 10:21 | 102 | 35.86 |
| 11/13/2026 10:19 | 4 | 35.87 |
| 11/13/2026 10:19 | 224 | 35.87 |
| 11/13/2026 10:19 | 23 | 35.87 |
| 11/13/2026 10:19 | 289 | 35.87 |
| 11/13/2026 10:19 | 109 | 35.87 |
| 11/13/2026 10:18 | 152 | 35.88 |
| 11/13/2026 10:18 | 6 | 35.88 |
| 11/13/2026 10:18 | 33 | 35.87 |
| 11/13/2026 10:18 | 467 | 35.87 |
| 11/13/2026 10:18 | 129 | 35.88 |
| 11/13/2026 10:18 | 4 | 35.88 |
| 11/13/2026 10:17 | 6 | 35.88 |
| 11/13/2026 10:17 | 14 | 35.87 |
| 11/13/2026 10:17 | 400 | 35.88 |
| 11/13/2026 10:16 | 80 | 35.87 |
| 11/13/2026 10:16 | 94 | 35.88 |
| 11/13/2026 10:15 | 25 | 35.88 |
| 11/13/2026 10:15 | 6 | 35.88 |
| 11/13/2026 10:15 | 63 | 35.88 |
| 11/13/2026 10:15 | 53 | 35.88 |
| 11/13/2026 10:14 | 499 | 35.88 |
| 11/13/2026 10:14 | 91 | 35.88 |
| 11/13/2026 10:14 | 445 | 35.88 |
| 11/13/2026 10:14 | 134 | 35.88 |
| 11/13/2026 10:14 | 6 | 35.88 |
| 11/13/2026 10:14 | 150 | 35.88 |
| 11/13/2026 10:14 | 986 | 35.88 |
| 11/13/2026 10:14 | 245 | 35.88 |
| 11/13/2026 10:14 | 4 | 35.88 |
| 11/13/2026 10:13 | 67 | 35.88 |
| 11/13/2026 10:13 | 13 | 35.88 |
| 11/13/2026 10:12 | 74 | 35.88 |
| 11/13/2026 10:12 | 494 | 35.88 |
| 11/13/2026 10:12 | 432 | 35.88 |
| 11/13/2026 10:12 | 100 | 35.88 |
| 11/13/2026 10:12 | 92 | 35.88 |
| 11/13/2026 10:12 | 179 | 35.88 |
| 11/13/2026 10:11 | 139 | 35.88 |
| 11/13/2026 10:10 | 6 | 35.88 |
| 11/13/2026 10:10 | 15 | 35.88 |
| 11/13/2026 10:10 | 6 | 35.88 |
| 11/13/2026 10:10 | 166 | 35.88 |
| 11/13/2026 10:10 | 4 | 35.88 |
| 11/13/2026 10:10 | 132 | 35.88 |
| 11/13/2026 10:10 | 44 | 35.88 |
| 11/13/2026 10:10 | 16 | 35.88 |
| 11/13/2026 10:10 | 96 | 35.88 |
| 11/13/2026 10:10 | 213 | 35.88 |
| 11/13/2026 10:10 | 560 | 35.88 |
| 11/13/2026 10:10 | 25 | 35.88 |
| 11/13/2026 10:10 | 100 | 35.88 |
| 11/13/2026 10:10 | 8 | 35.87 |
| 11/13/2026 10:10 | 3000 | 35.87 |
| 11/13/2026 10:10 | 5 | 35.87 |
| 11/13/2026 10:10 | 45 | 35.87 |
| 11/13/2026 10:08 | 101 | 35.86 |
| 11/13/2026 10:08 | 560 | 35.86 |
| 11/13/2026 10:08 | 560 | 35.86 |
| 11/13/2026 10:08 | 52 | 35.86 |
| 11/13/2026 10:08 | 6 | 35.86 |
| 11/13/2026 10:07 | 417 | 35.86 |
| 11/13/2026 10:07 | 560 | 35.86 |
| 11/13/2026 10:07 | 6 | 35.86 |
| 11/13/2026 10:06 | 4 | 35.86 |
| 11/13/2026 10:06 | 6 | 35.86 |
| 11/13/2026 10:06 | 181 | 35.86 |
| 11/13/2026 10:06 | 32 | 35.86 |
| 11/13/2026 10:06 | 199 | 35.86 |
| 11/13/2026 10:06 | 69 | 35.86 |
| 11/13/2026 10:06 | 76 | 35.86 |
| 11/13/2026 10:06 | 50 | 35.85 |
| 11/13/2026 10:06 | 140 | 35.85 |
| 11/13/2026 10:05 | 287 | 35.855 |
| 11/13/2026 10:05 | 25 | 35.85 |
| 11/13/2026 10:04 | 9 | 35.84 |
| 11/13/2026 10:04 | 216 | 35.84 |
| 11/13/2026 10:04 | 6 | 35.85 |
| 11/13/2026 10:03 | 308 | 35.85 |
| 11/13/2026 10:03 | 8 | 35.85 |
| 11/13/2026 10:03 | 550 | 35.85 |
| 11/13/2026 10:03 | 9 | 35.84 |
| 11/13/2026 10:03 | 139 | 35.84 |
| 11/13/2026 10:03 | 57 | 35.84 |
| 11/13/2026 10:03 | 6 | 35.84 |
| 11/13/2026 10:03 | 57 | 35.84 |
| 11/13/2026 10:02 | 115 | 35.83 |
| 11/13/2026 10:02 | 95 | 35.83 |
| 11/13/2026 10:02 | 143 | 35.83 |
| 11/13/2026 10:02 | 250 | 35.83 |
| 11/13/2026 10:02 | 4 | 35.84 |
| 11/13/2026 10:01 | 6 | 35.84 |
| 11/13/2026 10:01 | 6 | 35.84 |
| 11/13/2026 10:01 | 143 | 35.84 |
| 11/13/2026 10:01 | 211 | 35.84 |
| 11/13/2026 10:01 | 102 | 35.84 |
| 11/13/2026 10:01 | 50 | 35.85 |
| 11/13/2026 10:01 | 110 | 35.85 |
| 11/13/2026 10:00 | 50 | 35.85 |
| 11/13/2026 10:00 | 80 | 35.85 |
| 11/13/2026 10:00 | 105 | 35.85 |
| 11/13/2026 10:00 | 3 | 35.85 |
| 11/13/2026 09:59 | 6 | 35.85 |
| 11/13/2026 09:59 | 93 | 35.85 |
| 11/13/2026 09:59 | 25 | 35.85 |
| 11/13/2026 09:58 | 6 | 35.85 |
| 11/13/2026 09:58 | 12 | 35.84 |
| 11/13/2026 09:58 | 488 | 35.84 |
| 11/13/2026 09:58 | 120 | 35.85 |
| 11/13/2026 09:58 | 288 | 35.85 |
| 11/13/2026 09:57 | 140 | 35.86 |
| 11/13/2026 09:57 | 21 | 35.86 |
| 11/13/2026 09:57 | 4 | 35.87 |
| 11/13/2026 09:57 | 6 | 35.87 |
| 11/13/2026 09:57 | 5 | 35.87 |
| 11/13/2026 09:57 | 10 | 35.87 |
| 11/13/2026 09:56 | 7 | 35.86 |
| 11/13/2026 09:56 | 2 | 35.86 |
| 11/13/2026 09:56 | 68 | 35.86 |
| 11/13/2026 09:56 | 147 | 35.86 |
| 11/13/2026 09:56 | 96 | 35.85 |
| 11/13/2026 09:56 | 104 | 35.85 |
| 11/13/2026 09:56 | 2 | 35.86 |
| 11/13/2026 09:56 | 48 | 35.86 |
| 11/13/2026 09:56 | 215 | 35.85 |
| 11/13/2026 09:56 | 68 | 35.85 |
| 11/13/2026 09:56 | 71 | 35.85 |
| 11/13/2026 09:54 | 12 | 35.84 |
| 11/13/2026 09:54 | 143 | 35.84 |
| 11/13/2026 09:54 | 92 | 35.84 |
| 11/13/2026 09:54 | 4 | 35.84 |
| 11/13/2026 09:54 | 143 | 35.84 |
| 11/13/2026 09:53 | 134 | 35.84 |
| 11/13/2026 09:53 | 100 | 35.84 |
| 11/13/2026 09:53 | 11 | 35.84 |
| 11/13/2026 09:53 | 313 | 35.84 |
| 11/13/2026 09:53 | 143 | 35.84 |
| 11/13/2026 09:52 | 6 | 35.84 |
| 11/13/2026 09:52 | 65 | 35.84 |
| 11/13/2026 09:52 | 184 | 35.84 |
| 11/13/2026 09:52 | 107 | 35.84 |
| 11/13/2026 09:52 | 102 | 35.84 |
| 11/13/2026 09:52 | 6 | 35.85 |
| 11/13/2026 09:52 | 24 | 35.85 |
| 11/13/2026 09:52 | 57 | 35.85 |
| 11/13/2026 09:52 | 38 | 35.85 |
| 11/13/2026 09:51 | 6 | 35.85 |
| 11/13/2026 09:50 | 6 | 35.85 |
| 11/13/2026 09:50 | 6 | 35.85 |
| 11/13/2026 09:50 | 175 | 35.85 |
| 11/13/2026 09:50 | 376 | 35.85 |
| 11/13/2026 09:49 | 350 | 35.85 |
| 11/13/2026 09:49 | 531 | 35.85 |
| 11/13/2026 09:49 | 257 | 35.85 |
| 11/13/2026 09:49 | 212 | 35.85 |
| 11/13/2026 09:49 | 25 | 35.85 |
| 11/13/2026 09:49 | 44 | 35.84 |
| 11/13/2026 09:49 | 250 | 35.84 |
| 11/13/2026 09:49 | 1 | 35.84 |
| 11/13/2026 09:48 | 150 | 35.84 |
| 11/13/2026 09:48 | 21 | 35.84 |
| 11/13/2026 09:48 | 91 | 35.84 |
| 11/13/2026 09:48 | 113 | 35.84 |
| 11/13/2026 09:48 | 50 | 35.84 |
| 11/13/2026 09:48 | 560 | 35.84 |
| 11/13/2026 09:48 | 190 | 35.845 |
| 11/13/2026 09:47 | 172 | 35.84 |
| 11/13/2026 09:47 | 6 | 35.84 |
| 11/13/2026 09:47 | 119 | 35.84 |
| 11/13/2026 09:47 | 6 | 35.84 |
| 11/13/2026 09:47 | 139 | 35.84 |
| 11/13/2026 09:47 | 68 | 35.84 |
| 11/13/2026 09:47 | 480 | 35.84 |
| 11/13/2026 09:47 | 28 | 35.84 |
| 11/13/2026 09:47 | 29 | 35.84 |
| 11/13/2026 09:46 | 4 | 35.83 |
| 11/13/2026 09:46 | 5 | 35.82 |
| 11/13/2026 09:45 | 6 | 35.83 |
| 11/13/2026 09:45 | 315 | 35.83 |
| 11/13/2026 09:45 | 1 | 35.83 |
| 11/13/2026 09:45 | 15 | 35.83 |
| 11/13/2026 09:45 | 100 | 35.83 |
| 11/13/2026 09:45 | 11 | 35.83 |
| 11/13/2026 09:45 | 15 | 35.83 |
| 11/13/2026 09:45 | 186 | 35.83 |
| 11/13/2026 09:45 | 233 | 35.83 |
| 11/13/2026 09:45 | 870 | 35.83 |
| 11/13/2026 09:44 | 278 | 35.82 |
| 11/13/2026 09:44 | 560 | 35.82 |
| 11/13/2026 09:44 | 170 | 35.82 |
| 11/13/2026 09:44 | 9 | 35.82 |
| 11/13/2026 09:44 | 190 | 35.82 |
| 11/13/2026 09:44 | 204 | 35.82 |
| 11/13/2026 09:44 | 321 | 35.82 |
| 11/13/2026 09:44 | 201 | 35.82 |
| 11/13/2026 09:44 | 120 | 35.82 |
| 11/13/2026 09:44 | 4 | 35.83 |
| 11/13/2026 09:44 | 6 | 35.83 |
| 11/13/2026 09:44 | 4 | 35.83 |
| 11/13/2026 09:44 | 400 | 35.82 |
| 11/13/2026 09:44 | 196 | 35.82 |
| 11/13/2026 09:44 | 84 | 35.82 |
| 11/13/2026 09:44 | 9 | 35.82 |
| 11/13/2026 09:44 | 186 | 35.82 |
| 11/13/2026 09:44 | 197 | 35.81 |
| 11/13/2026 09:44 | 13 | 35.81 |
| 11/13/2026 09:44 | 1000 | 35.81 |
| 11/13/2026 09:44 | 5600 | 35.81 |
| 11/13/2026 09:44 | 9 | 35.80 |
| 11/13/2026 09:44 | 57 | 35.80 |
| 11/13/2026 09:44 | 4943 | 35.80 |
| 11/13/2026 09:44 | 3 | 35.80 |
| 11/13/2026 09:44 | 325 | 35.80 |
| 11/13/2026 09:44 | 133 | 35.80 |
| 11/13/2026 09:43 | 94 | 35.79 |
| 11/13/2026 09:43 | 163 | 35.79 |
| 11/13/2026 09:43 | 42 | 35.80 |
| 11/13/2026 09:43 | 8 | 35.80 |
| 11/13/2026 09:42 | 107 | 35.78 |
| 11/13/2026 09:42 | 143 | 35.78 |
| 11/13/2026 09:42 | 19 | 35.79 |
| 11/13/2026 09:42 | 154 | 35.79 |
| 11/13/2026 09:42 | 125 | 35.79 |
| 11/13/2026 09:41 | 124 | 35.79 |
| 11/13/2026 09:41 | 6 | 35.79 |
| 11/13/2026 09:41 | 300 | 35.79 |
| 11/13/2026 09:41 | 201 | 35.78 |
| 11/13/2026 09:40 | 198 | 35.76 |
| 11/13/2026 09:40 | 356 | 35.76 |
| 11/13/2026 09:39 | 179 | 35.76 |
| 11/13/2026 09:39 | 143 | 35.76 |
| 11/13/2026 09:39 | 280 | 35.75 |
| 11/13/2026 09:39 | 139 | 35.74 |
| 11/13/2026 09:39 | 158 | 35.74 |
| 11/13/2026 09:39 | 1 | 35.75 |
| 11/13/2026 09:39 | 6 | 35.77 |
| 11/13/2026 09:38 | 140 | 35.77 |
| 11/13/2026 09:38 | 273 | 35.77 |
| 11/13/2026 09:38 | 160 | 35.78 |
| 11/13/2026 09:38 | 4 | 35.78 |
| 11/13/2026 09:38 | 6 | 35.78 |
| 11/13/2026 09:37 | 190 | 35.78 |
| 11/13/2026 09:37 | 6 | 35.78 |
| 11/13/2026 09:37 | 143 | 35.78 |
| 11/13/2026 09:37 | 280 | 35.78 |
| 11/13/2026 09:37 | 43 | 35.77 |
| 11/13/2026 09:37 | 11 | 35.76 |
| 11/13/2026 09:37 | 10 | 35.76 |
| 11/13/2026 09:37 | 691 | 35.76 |
| 11/13/2026 09:37 | 174 | 35.76 |
| 11/13/2026 09:37 | 143 | 35.76 |
| 11/13/2026 09:36 | 32 | 35.77 |
| 11/13/2026 09:36 | 7 | 35.77 |
| 11/13/2026 09:36 | 6 | 35.77 |
| 11/13/2026 09:36 | 4 | 35.77 |
| 11/13/2026 09:36 | 153 | 35.77 |
| 11/13/2026 09:36 | 14 | 35.77 |
| 11/13/2026 09:36 | 6 | 35.77 |
| 11/13/2026 09:36 | 108 | 35.77 |
| 11/13/2026 09:36 | 41 | 35.77 |
| 11/13/2026 09:36 | 62 | 35.77 |
| 11/13/2026 09:36 | 56 | 35.77 |
| 11/13/2026 09:36 | 151 | 35.77 |
| 11/13/2026 09:36 | 800 | 35.77 |
| 11/13/2026 09:36 | 493 | 35.77 |
| 11/13/2026 09:36 | 5 | 35.77 |
| 11/13/2026 09:35 | 184 | 35.76 |
| 11/13/2026 09:35 | 94 | 35.76 |
| 11/13/2026 09:34 | 73 | 35.77 |
| 11/13/2026 09:34 | 218 | 35.77 |
| 11/13/2026 09:34 | 256 | 35.77 |
| 11/13/2026 09:34 | 100 | 35.77 |
| 11/13/2026 09:34 | 6 | 35.78 |
| 11/13/2026 09:34 | 295 | 35.78 |
| 11/13/2026 09:34 | 61 | 35.78 |
| 11/13/2026 09:34 | 121 | 35.76 |
| 11/13/2026 09:34 | 12 | 35.76 |
| 11/13/2026 09:34 | 143 | 35.76 |
| 11/13/2026 09:34 | 279 | 35.76 |
| 11/13/2026 09:34 | 356 | 35.76 |
| 11/13/2026 09:33 | 7 | 35.75 |
| 11/13/2026 09:33 | 50 | 35.75 |
| 11/13/2026 09:33 | 356 | 35.76 |
| 11/13/2026 09:33 | 188 | 35.77 |
| 11/13/2026 09:33 | 62 | 35.77 |
| 11/13/2026 09:33 | 184 | 35.77 |
| 11/13/2026 09:33 | 69 | 35.78 |
| 11/13/2026 09:33 | 6 | 35.78 |
| 11/13/2026 09:33 | 60 | 35.78 |
| 11/13/2026 09:33 | 356 | 35.78 |
| 11/13/2026 09:33 | 193 | 35.78 |
| 11/13/2026 09:32 | 33 | 35.77 |
| 11/13/2026 09:32 | 50 | 35.77 |
| 11/13/2026 09:32 | 102 | 35.76 |
| 11/13/2026 09:32 | 175 | 35.76 |
| 11/13/2026 09:32 | 28 | 35.77 |
| 11/13/2026 09:32 | 5 | 35.77 |
| 11/13/2026 09:32 | 120 | 35.77 |
| 11/13/2026 09:32 | 15 | 35.77 |
| 11/13/2026 09:32 | 102 | 35.77 |
| 11/13/2026 09:32 | 102 | 35.77 |
| 11/13/2026 09:32 | 184 | 35.77 |
| 11/13/2026 09:32 | 285 | 35.77 |
| 11/13/2026 09:31 | 11 | 35.78 |
| 11/13/2026 09:31 | 71 | 35.78 |
| 11/13/2026 09:31 | 185 | 35.78 |
| 11/13/2026 09:31 | 308 | 35.78 |
| 11/13/2026 09:31 | 151 | 35.78 |
| 11/13/2026 09:31 | 160 | 35.78 |
| 11/13/2026 09:31 | 143 | 35.78 |
| 11/13/2026 09:31 | 170 | 35.79 |
| 11/13/2026 09:31 | 2 | 35.79 |
| 11/13/2026 09:31 | 2 | 35.79 |
| 11/13/2026 09:31 | 6 | 35.79 |
| 11/13/2026 09:31 | 6 | 35.79 |
| 11/13/2026 09:31 | 208 | 35.79 |
| 11/13/2026 09:31 | 143 | 35.79 |
| 11/13/2026 09:31 | 174 | 35.77 |
| 11/13/2026 09:31 | 170 | 35.77 |
| 11/13/2026 09:30 | 285 | 35.76 |
| 11/13/2026 09:30 | 285 | 35.76 |
| 11/13/2026 09:29 | 4 | 35.76 |
| 11/13/2026 09:29 | 6 | 35.76 |
| 11/13/2026 09:29 | 43 | 35.76 |
| 11/13/2026 09:28 | 1 | 35.76 |
| 11/13/2026 09:28 | 67 | 35.76 |
| 11/13/2026 09:28 | 143 | 35.76 |
| 11/13/2026 09:28 | 188 | 35.76 |
| 11/13/2026 09:28 | 25 | 35.76 |
| 11/13/2026 09:28 | 25 | 35.77 |
| 11/13/2026 09:28 | 117 | 35.77 |
| 11/13/2026 09:28 | 6 | 35.77 |
| 11/13/2026 09:28 | 30 | 35.78 |
| 11/13/2026 09:28 | 100 | 35.78 |
| 11/13/2026 09:27 | 150 | 35.77 |
| 11/13/2026 09:27 | 6 | 35.77 |
| 11/13/2026 09:27 | 15 | 35.77 |
| 11/13/2026 09:27 | 235 | 35.76 |
| 11/13/2026 09:27 | 27 | 35.77 |
| 11/13/2026 09:27 | 18 | 35.77 |
| 11/13/2026 09:27 | 150 | 35.77 |
| 11/13/2026 09:27 | 45 | 35.77 |
| 11/13/2026 09:27 | 285 | 35.77 |
| 11/13/2026 09:27 | 50 | 35.77 |
| 11/13/2026 09:27 | 264 | 35.77 |
| 11/13/2026 09:27 | 21 | 35.77 |
| 11/13/2026 09:27 | 285 | 35.77 |
| 11/13/2026 09:26 | 170 | 35.75 |
| 11/13/2026 09:26 | 106 | 35.75 |
| 11/13/2026 09:26 | 19 | 35.75 |
| 11/13/2026 09:26 | 123 | 35.75 |
| 11/13/2026 09:26 | 166 | 35.75 |
| 11/13/2026 09:26 | 270 | 35.75 |
| 11/13/2026 09:26 | 190 | 35.76 |
| 11/13/2026 09:26 | 45 | 35.76 |
| 11/13/2026 09:26 | 143 | 35.76 |
| 11/13/2026 09:26 | 143 | 35.77 |
| 11/13/2026 09:26 | 6 | 35.77 |
| 11/13/2026 09:25 | 225 | 35.77 |
| 11/13/2026 09:25 | 793 | 35.77 |
| 11/13/2026 09:25 | 13 | 35.77 |
| 11/13/2026 09:25 | 130 | 35.77 |
| 11/13/2026 09:25 | 38 | 35.78 |
| 11/13/2026 09:25 | 259 | 35.78 |
| 11/13/2026 09:25 | 143 | 35.78 |
| 11/13/2026 09:25 | 175 | 35.78 |
| 11/13/2026 09:25 | 41 | 35.78 |
| 11/13/2026 09:25 | 78 | 35.78 |
| 11/13/2026 09:25 | 6 | 35.79 |
| 11/13/2026 09:25 | 180 | 35.79 |
| 11/13/2026 09:24 | 3 | 35.79 |
| 11/13/2026 09:24 | 6 | 35.80 |
| 11/13/2026 09:24 | 1 | 35.80 |
| 11/13/2026 09:24 | 6 | 35.79 |
| 11/13/2026 09:24 | 10 | 35.80 |
| 11/13/2026 09:24 | 338 | 35.80 |
| 11/13/2026 09:24 | 4 | 35.81 |
| 11/13/2026 09:23 | 4 | 35.81 |
| 11/13/2026 09:23 | 6 | 35.81 |
| 11/13/2026 09:23 | 76 | 35.81 |
| 11/13/2026 09:23 | 70 | 35.81 |
| 11/13/2026 09:23 | 279 | 35.81 |
| 11/13/2026 09:23 | 6 | 35.81 |
| 11/13/2026 09:23 | 16 | 35.81 |
| 11/13/2026 09:23 | 157 | 35.80 |
| 11/13/2026 09:23 | 143 | 35.80 |
| 11/13/2026 09:23 | 2 | 35.80 |
| 11/13/2026 09:23 | 1000 | 35.80 |
| 11/13/2026 09:23 | 110 | 35.80 |
| 11/13/2026 09:23 | 200 | 35.80 |
| 11/13/2026 09:23 | 187 | 35.78 |
| 11/13/2026 09:23 | 443 | 35.78 |
| 11/13/2026 09:23 | 164 | 35.78 |
| 11/13/2026 09:23 | 149 | 35.78 |
| 11/13/2026 09:23 | 100 | 35.78 |
| 11/13/2026 09:23 | 6 | 35.77 |
| 11/13/2026 09:23 | 285 | 35.77 |
| 11/13/2026 09:23 | 113 | 35.77 |
| 11/13/2026 09:23 | 280 | 35.77 |
| 11/13/2026 09:23 | 170 | 35.77 |
| 11/13/2026 09:23 | 285 | 35.77 |
| 11/13/2026 09:22 | 13 | 35.75 |
| 11/13/2026 09:22 | 87 | 35.75 |
| 11/13/2026 09:21 | 75 | 35.72 |
| 11/13/2026 09:21 | 100 | 35.72 |
| 11/13/2026 09:21 | 6 | 35.73 |
| 11/13/2026 09:21 | 180 | 35.73 |
| 11/13/2026 09:21 | 156 | 35.73 |
| 11/13/2026 09:21 | 157 | 35.73 |
| 11/13/2026 09:21 | 177 | 35.73 |
| 11/13/2026 09:21 | 302 | 35.72 |
| 11/13/2026 09:20 | 13 | 35.72 |
| 11/13/2026 09:20 | 184 | 35.72 |
| 11/13/2026 09:20 | 285 | 35.72 |
| 11/13/2026 09:20 | 124 | 35.73 |
| 11/13/2026 09:19 | 92 | 35.74 |
| 11/13/2026 09:19 | 6 | 35.74 |
| 11/13/2026 09:19 | 184 | 35.74 |
| 11/13/2026 09:19 | 285 | 35.74 |
| 11/13/2026 09:19 | 184 | 35.74 |
| 11/13/2026 09:19 | 197 | 35.74 |
| 11/13/2026 09:19 | 189 | 35.75 |
| 11/13/2026 09:19 | 6 | 35.75 |
| 11/13/2026 09:18 | 500 | 35.75 |
| 11/13/2026 09:18 | 285 | 35.76 |
| 11/13/2026 09:18 | 166 | 35.76 |
| 11/13/2026 09:18 | 33 | 35.76 |
| 11/13/2026 09:18 | 200 | 35.77 |
| 11/13/2026 09:18 | 113 | 35.77 |
| 11/13/2026 09:18 | 184 | 35.77 |
| 11/13/2026 09:18 | 1 | 35.77 |
| 11/13/2026 09:18 | 133 | 35.77 |
| 11/13/2026 09:18 | 6 | 35.78 |
| 11/13/2026 09:18 | 4 | 35.78 |
| 11/13/2026 09:18 | 189 | 35.78 |
| 11/13/2026 09:18 | 161 | 35.78 |
| 11/13/2026 09:18 | 143 | 35.78 |
| 11/13/2026 09:18 | 143 | 35.78 |
| 11/13/2026 09:18 | 285 | 35.78 |
| 11/13/2026 09:17 | 74 | 35.76 |
| 11/13/2026 09:17 | 13 | 35.76 |
| 11/13/2026 09:17 | 110 | 35.76 |
| 11/13/2026 09:17 | 4 | 35.77 |
| 11/13/2026 09:17 | 113 | 35.77 |
| 11/13/2026 09:17 | 233 | 35.77 |
| 11/13/2026 09:17 | 143 | 35.77 |
| 11/13/2026 09:17 | 233 | 35.77 |
| 11/13/2026 09:17 | 205 | 35.77 |
| 11/13/2026 09:17 | 184 | 35.77 |
| 11/13/2026 09:17 | 196 | 35.77 |
| 11/13/2026 09:17 | 233 | 35.78 |
| 11/13/2026 09:17 | 285 | 35.78 |
| 11/13/2026 09:17 | 200 | 35.78 |
| 11/13/2026 09:17 | 143 | 35.78 |
| 11/13/2026 09:17 | 12 | 35.78 |
| 11/13/2026 09:17 | 6 | 35.78 |
| 11/13/2026 09:17 | 141 | 35.78 |
| 11/13/2026 09:16 | 250 | 35.77 |
| 11/13/2026 09:16 | 259 | 35.78 |
| 11/13/2026 09:16 | 171 | 35.78 |
| 11/13/2026 09:16 | 185 | 35.78 |
| 11/13/2026 09:16 | 143 | 35.78 |
| 11/13/2026 09:16 | 6 | 35.79 |
| 11/13/2026 09:16 | 145 | 35.79 |
| 11/13/2026 09:16 | 184 | 35.80 |
| 11/13/2026 09:16 | 316 | 35.79 |
| 11/13/2026 09:15 | 500 | 35.78 |
| 11/13/2026 09:15 | 111 | 35.78 |
| 11/13/2026 09:15 | 6 | 35.78 |
| 11/13/2026 09:15 | 6 | 35.78 |
| 11/13/2026 09:15 | 304 | 35.78 |
| 11/13/2026 09:15 | 187 | 35.78 |
| 11/13/2026 09:15 | 1000 | 35.78 |
| 11/13/2026 09:15 | 28 | 35.78 |
| 11/13/2026 09:15 | 30 | 35.78 |
| 11/13/2026 09:15 | 124 | 35.78 |
| 11/13/2026 09:15 | 25 | 35.78 |
| 11/13/2026 09:15 | 205 | 35.77 |
| 11/13/2026 09:15 | 395 | 35.77 |
| 11/13/2026 09:15 | 143 | 35.77 |
| 11/13/2026 09:15 | 322 | 35.77 |
| 11/13/2026 09:15 | 65 | 35.76 |
| 11/13/2026 09:15 | 37 | 35.76 |
| 11/13/2026 09:15 | 13 | 35.75 |
| 11/13/2026 09:15 | 175 | 35.75 |
| 11/13/2026 09:15 | 100 | 35.75 |
| 11/13/2026 09:15 | 1000 | 35.75 |
| 11/13/2026 09:15 | 4 | 35.75 |
| 11/13/2026 09:15 | 4 | 35.75 |
| 11/13/2026 09:15 | 75 | 35.75 |
| 11/13/2026 09:15 | 143 | 35.74 |
| 11/13/2026 09:15 | 155 | 35.74 |
| 11/13/2026 09:15 | 285 | 35.74 |
| 11/13/2026 09:15 | 52 | 35.74 |
| 11/13/2026 09:15 | 285 | 35.74 |
| 11/13/2026 09:15 | 146 | 35.73 |
| 11/13/2026 09:15 | 184 | 35.73 |
| 11/13/2026 09:15 | 143 | 35.73 |
| 11/13/2026 09:15 | 143 | 35.74 |
| 11/13/2026 09:15 | 26 | 35.74 |
| 11/13/2026 09:15 | 179 | 35.74 |
| 11/13/2026 09:14 | 285 | 35.74 |
| 11/13/2026 09:14 | 191 | 35.74 |
| 11/13/2026 09:14 | 143 | 35.74 |
| 11/13/2026 09:14 | 40 | 35.74 |
| 11/13/2026 09:14 | 65 | 35.72 |
| 11/13/2026 09:14 | 185 | 35.72 |
| 11/13/2026 09:14 | 6 | 35.72 |
| 11/13/2026 09:13 | 1 | 35.72 |
| 11/13/2026 09:13 | 285 | 35.72 |
| 11/13/2026 09:13 | 136 | 35.71 |
| 11/13/2026 09:13 | 184 | 35.71 |
| 11/13/2026 09:13 | 337 | 35.71 |
| 11/13/2026 09:13 | 315 | 35.73 |
| 11/13/2026 09:13 | 193 | 35.73 |
| 11/13/2026 09:13 | 249 | 35.73 |
| 11/13/2026 09:13 | 143 | 35.73 |
| 11/13/2026 09:13 | 50 | 35.73 |
| 11/13/2026 09:13 | 143 | 35.73 |
| 11/13/2026 09:13 | 235 | 35.74 |
| 11/13/2026 09:12 | 4 | 35.74 |
| 11/13/2026 09:12 | 184 | 35.74 |
| 11/13/2026 09:12 | 143 | 35.74 |
| 11/13/2026 09:12 | 139 | 35.73 |
| 11/13/2026 09:11 | 100 | 35.71 |
| 11/13/2026 09:11 | 227 | 35.71 |
| 11/13/2026 09:11 | 6 | 35.72 |
| 11/13/2026 09:11 | 81 | 35.72 |
| 11/13/2026 09:11 | 4 | 35.72 |
| 11/13/2026 09:11 | 139 | 35.72 |
| 11/13/2026 09:11 | 143 | 35.72 |
| 11/13/2026 09:11 | 204 | 35.72 |
| 11/13/2026 09:11 | 6 | 35.72 |
| 11/13/2026 09:11 | 48 | 35.72 |
| 11/13/2026 09:11 | 143 | 35.72 |
| 11/13/2026 09:11 | 300 | 35.72 |
| 11/13/2026 09:11 | 66 | 35.72 |
| 11/13/2026 09:11 | 28 | 35.72 |
| 11/13/2026 09:11 | 15 | 35.72 |
| 11/13/2026 09:11 | 66 | 35.72 |
| 11/13/2026 09:10 | 97 | 35.70 |
| 11/13/2026 09:10 | 196 | 35.70 |
| 11/13/2026 09:10 | 170 | 35.70 |
| 11/13/2026 09:10 | 143 | 35.70 |
| 11/13/2026 09:10 | 6 | 35.70 |
| 11/13/2026 09:10 | 117 | 35.70 |
| 11/13/2026 09:10 | 186 | 35.69 |
| 11/13/2026 09:10 | 227 | 35.68 |
| 11/13/2026 09:10 | 183 | 35.67 |
| 11/13/2026 09:10 | 281 | 35.67 |
| 11/13/2026 09:10 | 155 | 35.66 |
| 11/13/2026 09:10 | 189 | 35.65 |
| 11/13/2026 09:10 | 93 | 35.65 |
| 11/13/2026 09:10 | 50 | 35.65 |
| 11/13/2026 09:10 | 6 | 35.67 |
| 11/13/2026 09:10 | 19 | 35.67 |
| 11/13/2026 09:10 | 210 | 35.67 |
| 11/13/2026 09:10 | 61 | 35.67 |
| 11/13/2026 09:10 | 84 | 35.67 |
| 11/13/2026 09:09 | 50 | 35.68 |
| 11/13/2026 09:09 | 32 | 35.68 |
| 11/13/2026 09:09 | 184 | 35.68 |
| 11/13/2026 09:09 | 6 | 35.69 |
| 11/13/2026 09:09 | 197 | 35.69 |
| 11/13/2026 09:09 | 130 | 35.69 |
| 11/13/2026 09:09 | 54 | 35.69 |
| 11/13/2026 09:09 | 752 | 35.69 |
| 11/13/2026 09:09 | 201 | 35.69 |
| 11/13/2026 09:09 | 220 | 35.69 |
| 11/13/2026 09:09 | 143 | 35.70 |
| 11/13/2026 09:09 | 186 | 35.70 |
| 11/13/2026 09:09 | 204 | 35.71 |
| 11/13/2026 09:09 | 74 | 35.70 |
| 11/13/2026 09:09 | 74 | 35.70 |
| 11/13/2026 09:09 | 143 | 35.70 |
| 11/13/2026 09:09 | 6 | 35.70 |
| 11/13/2026 09:09 | 6 | 35.70 |
| 11/13/2026 09:09 | 26 | 35.71 |
| 11/13/2026 09:09 | 92 | 35.72 |
| 11/13/2026 09:09 | 106 | 35.72 |
| 11/13/2026 09:09 | 143 | 35.72 |
| 11/13/2026 09:08 | 6 | 35.72 |
| 11/13/2026 09:08 | 73 | 35.72 |
| 11/13/2026 09:08 | 28 | 35.72 |
| 11/13/2026 09:08 | 6 | 35.72 |
| 11/13/2026 09:08 | 152 | 35.72 |
| 11/13/2026 09:08 | 121 | 35.72 |
| 11/13/2026 09:08 | 22 | 35.72 |
| 11/13/2026 09:08 | 340 | 35.72 |
| 11/13/2026 09:08 | 170 | 35.73 |
| 11/13/2026 09:08 | 201 | 35.73 |
| 11/13/2026 09:08 | 42 | 35.70 |
| 11/13/2026 09:08 | 177 | 35.70 |
| 11/13/2026 09:08 | 177 | 35.71 |
| 11/13/2026 09:08 | 6 | 35.71 |
| 11/13/2026 09:08 | 200 | 35.70 |
| 11/13/2026 09:08 | 51 | 35.70 |
| 11/13/2026 09:08 | 199 | 35.70 |
| 11/13/2026 09:08 | 2447 | 35.70 |
| 11/13/2026 09:08 | 469 | 35.70 |
| 11/13/2026 09:07 | 300 | 35.67 |
| 11/13/2026 09:07 | 119 | 35.66 |
| 11/13/2026 09:07 | 143 | 35.66 |
| 11/13/2026 09:07 | 188 | 35.65 |
| 11/13/2026 09:07 | 184 | 35.65 |
| 11/13/2026 09:07 | 219 | 35.65 |
| 11/13/2026 09:07 | 64 | 35.65 |
| 11/13/2026 09:07 | 124 | 35.66 |
| 11/13/2026 09:07 | 37 | 35.66 |
| 11/13/2026 09:07 | 147 | 35.66 |
| 11/13/2026 09:07 | 23 | 35.67 |
| 11/13/2026 09:07 | 4 | 35.68 |
| 11/13/2026 09:07 | 69 | 35.68 |
| 11/13/2026 09:07 | 4 | 35.68 |
| 11/13/2026 09:07 | 178 | 35.68 |
| 11/13/2026 09:06 | 72 | 35.67 |
| 11/13/2026 09:06 | 38 | 35.67 |
| 11/13/2026 09:06 | 100 | 35.67 |
| 11/13/2026 09:06 | 190 | 35.67 |
| 11/13/2026 09:06 | 84 | 35.70 |
| 11/13/2026 09:06 | 12 | 35.70 |
| 11/13/2026 09:06 | 100 | 35.70 |
| 11/13/2026 09:06 | 7 | 35.67 |
| 11/13/2026 09:06 | 156 | 35.64 |
| 11/13/2026 09:06 | 65 | 35.65 |
| 11/13/2026 09:05 | 48 | 35.64 |
| 11/13/2026 09:05 | 50 | 35.64 |
| 11/13/2026 09:05 | 100 | 35.64 |
| 11/13/2026 09:04 | 28 | 35.62 |
| 11/13/2026 09:04 | 2 | 35.61 |
| 11/13/2026 09:04 | 1 | 35.58 |
| 11/13/2026 09:04 | 98 | 35.58 |
| 11/13/2026 09:04 | 196 | 35.58 |
| 11/13/2026 09:04 | 98 | 35.57 |
| 11/13/2026 09:04 | 100 | 35.57 |
| 11/13/2026 09:04 | 200 | 35.57 |
| 11/13/2026 09:04 | 108 | 35.59 |
| 11/13/2026 09:04 | 128 | 35.59 |
| 11/13/2026 09:04 | 121 | 35.59 |
| 11/13/2026 09:03 | 133 | 35.60 |
| 11/13/2026 09:03 | 93 | 35.60 |
| 11/13/2026 09:03 | 85 | 35.60 |
| 11/13/2026 09:03 | 6 | 35.60 |
| 11/13/2026 09:03 | 6 | 35.62 |
| 11/13/2026 09:03 | 23 | 35.62 |
| 11/13/2026 09:03 | 218 | 35.60 |
| 11/13/2026 09:03 | 6 | 35.60 |
| 11/13/2026 09:03 | 91 | 35.60 |
| 11/13/2026 09:03 | 115 | 35.60 |
| 11/13/2026 09:03 | 6 | 35.60 |
| 11/13/2026 09:03 | 6 | 35.60 |
| 11/13/2026 09:02 | 6 | 35.61 |
| 11/13/2026 09:02 | 6 | 35.61 |
| 11/13/2026 09:02 | 56 | 35.61 |
| 11/13/2026 09:02 | 6 | 35.61 |
| 11/13/2026 09:02 | 184 | 35.61 |
| 11/13/2026 09:02 | 154 | 35.61 |
| 11/13/2026 09:02 | 250 | 35.61 |
| 11/13/2026 09:02 | 6 | 35.60 |
| 11/13/2026 09:02 | 95 | 35.61 |
| 11/13/2026 09:02 | 58 | 35.61 |
| 11/13/2026 09:02 | 500 | 35.60 |
| 11/13/2026 09:02 | 90 | 35.61 |
| 11/13/2026 09:02 | 89 | 35.61 |
| 11/13/2026 09:02 | 58 | 35.60 |
| 11/13/2026 09:02 | 661 | 35.60 |
| 11/13/2026 09:02 | 289 | 35.60 |
| 11/13/2026 09:02 | 260 | 35.60 |
| 11/13/2026 09:02 | 4 | 35.60 |
| 11/13/2026 09:02 | 67 | 35.60 |
| 11/13/2026 09:02 | 118 | 35.60 |
| 11/13/2026 09:02 | 100 | 35.60 |
| 11/13/2026 09:02 | 4 | 35.60 |
| 11/13/2026 09:02 | 355 | 35.61 |
| 11/13/2026 09:02 | 116 | 35.60 |
| 11/13/2026 09:02 | 43 | 35.60 |
| 11/13/2026 09:02 | 470 | 35.60 |
| 11/13/2026 09:02 | 113 | 35.60 |
| 11/13/2026 09:02 | 42 | 35.60 |
| 11/13/2026 09:02 | 187 | 35.60 |
| 11/13/2026 09:01 | 193 | 35.62 |
| 11/13/2026 09:01 | 26 | 35.62 |
| 11/13/2026 09:01 | 187 | 35.61 |
| 11/13/2026 09:01 | 193 | 35.60 |
| 11/13/2026 09:01 | 500 | 35.60 |
| 11/13/2026 09:01 | 287 | 35.60 |
| 11/13/2026 09:01 | 70 | 35.60 |
| 11/13/2026 09:01 | 1000 | 35.60 |
| 11/13/2026 09:01 | 1202 | 35.60 |
| 11/13/2026 09:01 | 1000 | 35.60 |
| 11/13/2026 09:01 | 350 | 35.59 |
| 11/13/2026 09:01 | 3 | 35.58 |
| 11/13/2026 09:01 | 85 | 35.57 |
| 11/13/2026 09:01 | 158 | 35.56 |
| 11/13/2026 09:01 | 35 | 35.55 |
| 11/13/2026 09:01 | 202 | 35.55 |
| 11/13/2026 09:01 | 60 | 35.55 |
| 11/13/2026 09:01 | 198 | 35.53 |
| 11/13/2026 09:01 | 200 | 35.53 |
| 11/13/2026 09:01 | 75 | 35.54 |
| 11/13/2026 09:01 | 75 | 35.54 |
| 11/13/2026 09:01 | 26 | 35.53 |
| 11/13/2026 09:01 | 186 | 35.53 |
| 11/13/2026 09:01 | 239 | 35.52 |
| 11/13/2026 09:01 | 200 | 35.52 |
| 11/13/2026 09:01 | 200 | 35.51 |
| 11/13/2026 09:01 | 31 | 35.49 |
| 11/13/2026 09:01 | 116 | 35.49 |
| 11/13/2026 09:01 | 188 | 35.49 |
| 11/13/2026 09:01 | 173 | 35.49 |
| 11/13/2026 09:01 | 109 | 35.47 |
| 11/13/2026 09:01 | 186 | 35.47 |
| 11/13/2026 09:01 | 134 | 35.46 |
| 11/13/2026 09:01 | 201 | 35.46 |
| 11/13/2026 09:01 | 199 | 35.46 |
| 11/13/2026 09:01 | 186 | 35.45 |
| 11/13/2026 09:01 | 32 | 35.49 |
| 11/13/2026 09:01 | 189 | 35.49 |
| 11/13/2026 09:01 | 206 | 35.48 |
| 11/13/2026 09:01 | 201 | 35.48 |
| 11/13/2026 09:01 | 32 | 35.47 |
| 11/13/2026 09:01 | 195 | 35.47 |
| 11/13/2026 09:01 | 100 | 35.47 |
| 11/13/2026 09:01 | 197 | 35.46 |
| 11/13/2026 09:01 | 73 | 35.46 |
| 11/13/2026 09:01 | 93 | 35.46 |
| 11/13/2026 09:01 | 73 | 35.46 |
| 11/13/2026 09:01 | 120 | 35.46 |
| 11/13/2026 09:00 | 100 | 35.43 |
| 11/13/2026 09:00 | 50 | 35.43 |
| 11/13/2026 09:00 | 14 | 35.45 |
| 11/13/2026 09:00 | 180 | 35.46 |
| 11/13/2026 09:00 | 278 | 35.46 |
| 11/13/2026 09:00 | 24 | 35.46 |
| 11/13/2026 09:00 | 100 | 35.47 |
| 11/13/2026 09:00 | 49 | 35.47 |
| 11/13/2026 09:00 | 259 | 35.47 |
| 11/13/2026 09:00 | 50 | 35.47 |
| 11/13/2026 09:00 | 190 | 35.485 |
| 11/13/2026 09:00 | 949 | 35.50 |
| 11/13/2026 09:00 | 196 | 35.50 |
| 11/13/2026 09:00 | 90 | 35.50 |
| 11/13/2026 09:00 | 124 | 35.51 |
| 11/13/2026 09:00 | 142 | 35.52 |
| 11/13/2026 09:00 | 3 | 35.52 |
| 11/13/2026 09:00 | 50 | 35.52 |
| 11/13/2026 09:00 | 62 | 35.52 |
| 11/13/2026 09:00 | 4 | 35.52 |
| 11/13/2026 09:00 | 263 | 35.52 |
| 11/13/2026 09:00 | 20 | 35.52 |
| 11/13/2026 09:00 | 200 | 35.52 |
| 11/13/2026 09:00 | 4 | 35.52 |
| 11/13/2026 09:00 | 300 | 35.52 |
| 11/13/2026 09:00 | 486 | 35.52 |
| 11/13/2026 09:00 | 114 | 35.52 |
| 11/13/2026 09:00 | 578 | 35.52 |
| 11/13/2026 09:00 | 114 | 35.52 |
| 11/13/2026 09:00 | 63 | 35.52 |
| 11/13/2026 09:00 | 222 | 35.52 |
| 11/13/2026 09:00 | 55 | 35.52 |
| 11/13/2026 09:00 | 32 | 35.52 |
| 11/13/2026 09:00 | 220 | 35.52 |
| 11/13/2026 09:00 | 254 | 35.52 |
| 11/13/2026 09:00 | 330 | 35.52 |
| 11/13/2026 09:00 | 84 | 35.52 |
| 11/13/2026 09:00 | 2 | 35.52 |
| 11/13/2026 09:00 | 2 | 35.52 |
| 11/13/2026 09:00 | 2 | 35.52 |
| 11/13/2026 09:00 | 38 | 35.52 |
| 11/13/2026 09:00 | 666 | 35.52 |
| 11/13/2026 09:00 | 312 | 35.52 |
| 11/13/2026 09:00 | 682 | 35.52 |
| 11/13/2026 09:00 | 30 | 35.52 |
| 11/13/2026 09:00 | 294 | 35.52 |
| 11/13/2026 09:00 | 189 | 35.52 |
| 11/13/2026 09:00 | 10 | 35.52 |
| 11/13/2026 09:00 | 199 | 35.52 |
| 11/13/2026 09:00 | 100 | 35.52 |
| 11/13/2026 09:00 | 55 | 35.52 |
| 11/13/2026 09:00 | 3 | 35.52 |
| 11/13/2026 09:00 | 103 | 35.52 |
| 11/13/2026 09:00 | 131 | 35.52 |
| 11/13/2026 09:00 | 268 | 35.52 |
| 11/13/2026 09:00 | 269 | 35.52 |
| 11/13/2026 09:00 | 83 | 35.52 |
| 11/13/2026 09:00 | 230 | 35.52 |
| 11/13/2026 09:00 | 266 | 35.52 |
| 11/13/2026 09:00 | 144 | 35.52 |
| 11/13/2026 09:00 | 155 | 35.52 |
| 11/13/2026 09:00 | 246 | 35.52 |
| 11/13/2026 09:00 | 243 | 35.52 |
| 11/13/2026 09:00 | 238 | 35.52 |
| 11/13/2026 09:00 | 500 | 35.52 |
| 11/13/2026 09:00 | 574 | 35.52 |
| 11/13/2026 09:00 | 2 | 35.52 |
| 11/13/2026 09:00 | 194 | 35.52 |
| 11/13/2026 09:00 | 175 | 35.52 |
| 11/13/2026 09:00 | 677 | 35.52 |
| 11/13/2026 09:00 | 95 | 35.52 |
| 11/13/2026 09:00 | 26 | 35.52 |
| 11/13/2026 09:00 | 291 | 35.52 |
| 11/13/2026 09:00 | 58 | 35.52 |
| 11/13/2026 09:00 | 84 | 35.52 |
| 11/13/2026 09:00 | 435 | 35.52 |
| 11/13/2026 09:00 | 424 | 35.52 |
| 11/13/2026 09:00 | 68 | 35.52 |
| 11/13/2026 09:00 | 97 | 35.52 |
| 11/13/2026 09:00 | 79 | 35.52 |
| 11/13/2026 09:00 | 98 | 35.52 |
| 11/13/2026 09:00 | 37 | 35.52 |
| 11/13/2026 09:00 | 288 | 35.52 |
| 11/13/2026 09:00 | 95 | 35.52 |
| 11/13/2026 09:00 | 62 | 35.52 |
| 11/13/2026 09:00 | 7 | 35.52 |
| 11/13/2026 09:00 | 193 | 35.52 |
| 11/13/2026 09:00 | 118 | 35.52 |
| 11/13/2026 09:00 | 21 | 35.52 |
| 11/13/2026 09:00 | 399 | 35.52 |
| 11/13/2026 09:00 | 167 | 35.52 |
| 11/13/2026 09:00 | 552 | 35.52 |
| 11/13/2026 09:00 | 65 | 35.52 |
| 11/13/2026 09:00 | 194 | 35.52 |
| 11/13/2026 09:00 | 1 | 35.52 |
| 11/13/2026 09:00 | 12 | 35.52 |
| 11/13/2026 09:00 | 20 | 35.52 |
| 11/13/2026 09:00 | 3 | 35.52 |
| 11/13/2026 09:00 | 13 | 35.52 |
| 11/13/2026 09:00 | 72 | 35.52 |
| 11/13/2026 09:00 | 89 | 35.52 |
| 11/13/2026 09:00 | 60 | 35.52 |
| 11/13/2026 09:00 | 20 | 35.52 |
| 11/13/2026 09:00 | 4 | 35.52 |
| 11/13/2026 09:00 | 53 | 35.52 |
| 11/13/2026 09:00 | 7 | 35.52 |
| 11/13/2026 09:00 | 52 | 35.52 |
| 11/13/2026 09:00 | 48 | 35.52 |
| 11/13/2026 09:00 | 14 | 35.52 |
| 11/13/2026 09:00 | 1 | 35.52 |
| 11/13/2026 09:00 | 3 | 35.52 |
| 11/13/2026 09:00 | 25 | 35.52 |
| 11/13/2026 09:00 | 56 | 35.52 |
| 11/13/2026 09:00 | 240 | 35.52 |
| 11/13/2026 09:00 | 28 | 35.52 |
| 11/13/2026 09:00 | 146 | 35.52 |
| 11/13/2026 09:00 | 382 | 35.52 |
| 11/13/2026 09:00 | 114 | 35.52 |
| 11/13/2026 09:00 | 154 | 35.52 |
| 11/13/2026 09:00 | 7 | 35.52 |
| 11/13/2026 09:00 | 28 | 35.52 |
| 11/13/2026 09:00 | 47 | 35.52 |
| 11/13/2026 09:00 | 169 | 35.52 |
| 11/13/2026 09:00 | 38 | 35.52 |
| 11/13/2026 09:00 | 9 | 35.52 |
| 11/13/2026 09:00 | 87 | 35.52 |
| 11/13/2026 09:00 | 610 | 35.52 |
| 11/13/2026 09:00 | 7 | 35.52 |
| 11/13/2026 09:00 | 25 | 35.52 |
| 11/13/2026 09:00 | 24 | 35.52 |
| 11/13/2026 09:00 | 409 | 35.52 |
| 11/13/2026 09:00 | 108 | 35.52 |
| 11/13/2026 09:00 | 28 | 35.52 |
| 11/13/2026 09:00 | 23 | 35.52 |
| 11/13/2026 09:00 | 80 | 35.52 |
| 11/13/2026 09:00 | 271 | 35.52 |
| 11/13/2026 09:00 | 90 | 35.52 |
| 11/13/2026 09:00 | 56 | 35.52 |
| 11/13/2026 09:00 | 10 | 35.52 |
| 11/13/2026 09:00 | 62 | 35.52 |
| 11/13/2026 09:00 | 24 | 35.52 |
| 11/13/2026 09:00 | 1 | 35.52 |
| 11/13/2026 09:00 | 110 | 35.52 |
| 11/13/2026 09:00 | 6 | 35.52 |
| 11/13/2026 09:00 | 100 | 35.52 |
| 11/13/2026 09:00 | 2 | 35.52 |
| 11/13/2026 09:00 | 6 | 35.52 |
| 11/13/2026 09:00 | 9 | 35.52 |
| 11/13/2026 09:00 | 6 | 35.52 |
| 11/13/2026 09:00 | 9 | 35.52 |
| 11/13/2026 09:00 | 73 | 35.52 |
| 11/13/2026 09:00 | 104 | 35.52 |
| 11/13/2026 09:00 | 9 | 35.52 |
| 11/13/2026 09:00 | 11 | 35.52 |
| 11/13/2026 09:00 | 113 | 35.52 |
| 11/13/2026 09:00 | 12 | 35.52 |
| 11/13/2026 09:00 | 16 | 35.52 |
| 11/13/2026 09:00 | 139 | 35.52 |
| 11/13/2026 09:00 | 1 | 35.52 |
| 11/13/2026 09:00 | 5 | 35.52 |
| 11/13/2026 09:00 | 12 | 35.52 |
| 11/13/2026 09:00 | 2 | 35.52 |
| 11/13/2026 09:00 | 20 | 35.52 |
| 11/13/2026 09:00 | 10 | 35.52 |
| 11/13/2026 09:00 | 10 | 35.52 |
| 11/13/2026 09:00 | 1 | 35.52 |
| 11/13/2026 09:00 | 1 | 35.52 |
| 11/13/2026 09:00 | 1 | 35.52 |
| 11/13/2026 09:00 | 2 | 35.52 |