Kon Ah Del Br Rg
AD
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
12/02/2025 - 10:42:15
35.82
-0.03 ( -0.08% )
More information
Analysis by TheScreener
28.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/02/2025 10:42 56 35.82
12/02/2025 10:42 17 35.82
12/02/2025 10:36 250 35.83
12/02/2025 10:36 57 35.83
12/02/2025 10:36 14 35.83
12/02/2025 10:35 213 35.84
12/02/2025 10:34 230 35.84
12/02/2025 10:34 181 35.84
12/02/2025 10:34 86 35.84
12/02/2025 10:34 203 35.84
12/02/2025 10:30 247 35.84
12/02/2025 10:30 115 35.83
12/02/2025 10:28 280 35.83
12/02/2025 10:28 95 35.83
12/02/2025 10:28 333 35.83
12/02/2025 10:28 333 35.83
12/02/2025 10:28 11 35.83
12/02/2025 10:28 134 35.83
12/02/2025 10:28 15 35.83
12/02/2025 10:28 183 35.83
12/02/2025 10:28 73 35.83
12/02/2025 10:28 371 35.83
12/02/2025 10:28 6 35.83
12/02/2025 10:28 54 35.83
12/02/2025 10:28 223 35.83
12/02/2025 10:28 408 35.83
12/02/2025 10:26 84 35.85
12/02/2025 10:26 3 35.85
12/02/2025 10:26 250 35.85
12/02/2025 10:26 15 35.85
12/02/2025 10:26 200 35.85
12/02/2025 10:25 239 35.83
12/02/2025 10:25 261 35.83
12/02/2025 10:24 163 35.83
12/02/2025 10:24 423 35.83
12/02/2025 10:23 208 35.84
12/02/2025 10:20 15 35.85
12/02/2025 10:20 175 35.85
12/02/2025 10:20 127 35.85
12/02/2025 10:19 15 35.84
12/02/2025 10:18 160 35.84
12/02/2025 10:18 15 35.84
12/02/2025 10:18 134 35.84
12/02/2025 10:18 55 35.84
12/02/2025 10:18 150 35.84
12/02/2025 10:17 92 35.85
12/02/2025 10:17 433 35.86
12/02/2025 10:15 112 35.84
12/02/2025 10:14 100 35.84
12/02/2025 10:14 73 35.84
12/02/2025 10:14 212 35.84
12/02/2025 10:14 11 35.84
12/02/2025 10:14 119 35.84
12/02/2025 10:14 8 35.84
12/02/2025 10:12 200 35.83
12/02/2025 10:12 800 35.83
12/02/2025 10:12 118 35.84
12/02/2025 10:12 20 35.84
12/02/2025 10:11 112 35.84
12/02/2025 10:11 133 35.84
12/02/2025 10:11 213 35.84
12/02/2025 10:11 5 35.84
12/02/2025 10:11 213 35.85
12/02/2025 10:11 159 35.86
12/02/2025 10:04 72 35.86
12/02/2025 10:04 95 35.86
12/02/2025 10:04 20 35.87
12/02/2025 10:04 73 35.87
12/02/2025 10:04 1 35.87
12/02/2025 10:04 15 35.88
12/02/2025 10:04 40 35.88
12/02/2025 10:03 15 35.89
12/02/2025 10:03 181 35.89
12/02/2025 10:03 73 35.89
12/02/2025 10:03 279 35.90
12/02/2025 10:03 124 35.90
12/02/2025 10:01 5 35.91
12/02/2025 10:01 21 35.91
12/02/2025 10:01 79 35.91
12/02/2025 10:00 15 35.92
12/02/2025 10:00 284 35.92
12/02/2025 10:00 149 35.92
12/02/2025 10:00 15 35.90
12/02/2025 10:00 70 35.90
12/02/2025 09:59 142 35.89
12/02/2025 09:59 134 35.89
12/02/2025 09:59 9 35.89
12/02/2025 09:59 90 35.89
12/02/2025 09:59 185 35.89
12/02/2025 09:59 284 35.89
12/02/2025 09:59 11 35.90
12/02/2025 09:59 134 35.90
12/02/2025 09:59 15 35.90
12/02/2025 09:59 284 35.90
12/02/2025 09:58 10 35.91
12/02/2025 09:57 8 35.91
12/02/2025 09:55 9 35.91
12/02/2025 09:55 59 35.91
12/02/2025 09:54 250 35.91
12/02/2025 09:53 284 35.90
12/02/2025 09:53 2 35.90
12/02/2025 09:53 67 35.89
12/02/2025 09:53 285 35.89
12/02/2025 09:53 194 35.89
12/02/2025 09:53 16 35.89
12/02/2025 09:51 284 35.89
12/02/2025 09:51 191 35.89
12/02/2025 09:50 171 35.90
12/02/2025 09:50 73 35.90
12/02/2025 09:47 134 35.90
12/02/2025 09:47 86 35.89
12/02/2025 09:47 94 35.89
12/02/2025 09:47 56 35.89
12/02/2025 09:46 284 35.88
12/02/2025 09:46 49 35.89
12/02/2025 09:44 6 35.88
12/02/2025 09:44 31 35.89
12/02/2025 09:43 11 35.88
12/02/2025 09:43 113 35.88
12/02/2025 09:43 170 35.87
12/02/2025 09:43 14 35.87
12/02/2025 09:43 64 35.87
12/02/2025 09:43 65 35.87
12/02/2025 09:42 73 35.88
12/02/2025 09:42 104 35.88