Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:35 | 1088 | 32.40 |
| 08/14/2026 17:35 | 2533 | 32.40 |
| 08/14/2026 17:35 | 1247 | 32.40 |
| 08/14/2026 17:35 | 2861 | 32.40 |
| 08/14/2026 17:35 | 1975 | 32.40 |
| 08/14/2026 17:35 | 2541 | 32.40 |
| 08/14/2026 17:35 | 1000 | 32.40 |
| 08/14/2026 17:35 | 110 | 32.40 |
| 08/14/2026 17:35 | 10659 | 32.40 |
| 08/14/2026 17:35 | 1183 | 32.40 |
| 08/14/2026 17:35 | 4632 | 32.40 |
| 08/14/2026 17:35 | 1825 | 32.40 |
| 08/14/2026 17:35 | 26 | 32.40 |
| 08/14/2026 17:35 | 1537 | 32.40 |
| 08/14/2026 17:35 | 2471 | 32.40 |
| 08/14/2026 17:35 | 1179 | 32.40 |
| 08/14/2026 17:35 | 1215 | 32.40 |
| 08/14/2026 17:35 | 1059 | 32.40 |
| 08/14/2026 17:35 | 2504 | 32.40 |
| 08/14/2026 17:35 | 523 | 32.40 |
| 08/14/2026 17:35 | 1159 | 32.40 |
| 08/14/2026 17:35 | 600 | 32.40 |
| 08/14/2026 17:35 | 2498 | 32.40 |
| 08/14/2026 17:35 | 1975 | 32.40 |
| 08/14/2026 17:35 | 1463 | 32.40 |
| 08/14/2026 17:35 | 4191 | 32.40 |
| 08/14/2026 17:35 | 1323 | 32.40 |
| 08/14/2026 17:35 | 594 | 32.40 |
| 08/14/2026 17:35 | 594 | 32.40 |
| 08/14/2026 17:35 | 2702 | 32.40 |
| 08/14/2026 17:35 | 3312 | 32.40 |
| 08/14/2026 17:35 | 3797 | 32.40 |
| 08/14/2026 17:35 | 2388 | 32.40 |
| 08/14/2026 17:35 | 300 | 32.40 |
| 08/14/2026 17:35 | 1500 | 32.40 |
| 08/14/2026 17:35 | 2503 | 32.40 |
| 08/14/2026 17:35 | 5138 | 32.40 |
| 08/14/2026 17:35 | 894 | 32.40 |
| 08/14/2026 17:35 | 2513 | 32.40 |
| 08/14/2026 17:35 | 1975 | 32.40 |
| 08/14/2026 17:35 | 301 | 32.40 |
| 08/14/2026 17:35 | 240 | 32.40 |
| 08/14/2026 17:35 | 1105 | 32.40 |
| 08/14/2026 17:35 | 686 | 32.40 |
| 08/14/2026 17:35 | 38 | 32.40 |
| 08/14/2026 17:35 | 166 | 32.40 |
| 08/14/2026 17:35 | 685 | 32.40 |
| 08/14/2026 17:35 | 223 | 32.40 |
| 08/14/2026 17:35 | 685 | 32.40 |
| 08/14/2026 17:35 | 33 | 32.40 |
| 08/14/2026 17:35 | 652 | 32.40 |
| 08/14/2026 17:35 | 477 | 32.40 |
| 08/14/2026 17:35 | 685 | 32.40 |
| 08/14/2026 17:35 | 886 | 32.40 |
| 08/14/2026 17:35 | 685 | 32.40 |
| 08/14/2026 17:35 | 685 | 32.40 |
| 08/14/2026 17:35 | 686 | 32.40 |
| 08/14/2026 17:35 | 217 | 32.40 |
| 08/14/2026 17:35 | 419 | 32.40 |
| 08/14/2026 17:35 | 198 | 32.40 |
| 08/14/2026 17:35 | 1888 | 32.40 |
| 08/14/2026 17:35 | 282 | 32.40 |
| 08/14/2026 17:35 | 146 | 32.40 |
| 08/14/2026 17:35 | 4 | 32.40 |
| 08/14/2026 17:35 | 744 | 32.40 |
| 08/14/2026 17:35 | 885 | 32.40 |
| 08/14/2026 17:35 | 330 | 32.40 |
| 08/14/2026 17:35 | 553 | 32.40 |
| 08/14/2026 17:35 | 1422 | 32.40 |
| 08/14/2026 17:35 | 781 | 32.40 |
| 08/14/2026 17:35 | 288 | 32.40 |
| 08/14/2026 17:35 | 393 | 32.40 |
| 08/14/2026 17:35 | 2291 | 32.40 |
| 08/14/2026 17:35 | 190 | 32.40 |
| 08/14/2026 17:35 | 421 | 32.40 |
| 08/14/2026 17:35 | 1554 | 32.40 |
| 08/14/2026 17:35 | 991 | 32.40 |
| 08/14/2026 17:35 | 2341 | 32.40 |
| 08/14/2026 17:35 | 1544 | 32.40 |
| 08/14/2026 17:35 | 910 | 32.40 |
| 08/14/2026 17:35 | 2493 | 32.40 |
| 08/14/2026 17:35 | 2034 | 32.40 |
| 08/14/2026 17:35 | 410 | 32.40 |
| 08/14/2026 17:35 | 119 | 32.40 |
| 08/14/2026 17:35 | 281 | 32.40 |
| 08/14/2026 17:35 | 754 | 32.40 |
| 08/14/2026 17:35 | 1219 | 32.40 |
| 08/14/2026 17:35 | 1072 | 32.40 |
| 08/14/2026 17:35 | 187 | 32.40 |
| 08/14/2026 17:35 | 1391 | 32.40 |
| 08/14/2026 17:35 | 2850 | 32.40 |
| 08/14/2026 17:35 | 89 | 32.40 |
| 08/14/2026 17:35 | 89 | 32.40 |
| 08/14/2026 17:35 | 1830 | 32.40 |
| 08/14/2026 17:35 | 1397 | 32.40 |
| 08/14/2026 17:35 | 498 | 32.40 |
| 08/14/2026 17:35 | 459 | 32.40 |
| 08/14/2026 17:35 | 197 | 32.40 |
| 08/14/2026 17:35 | 1970 | 32.40 |
| 08/14/2026 17:35 | 2953 | 32.40 |
| 08/14/2026 17:35 | 139 | 32.40 |
| 08/14/2026 17:35 | 1777 | 32.40 |
| 08/14/2026 17:35 | 1752 | 32.40 |
| 08/14/2026 17:35 | 1145 | 32.40 |
| 08/14/2026 17:35 | 299 | 32.40 |
| 08/14/2026 17:35 | 4909 | 32.40 |
| 08/14/2026 17:35 | 73 | 32.40 |
| 08/14/2026 17:35 | 1222 | 32.40 |
| 08/14/2026 17:35 | 4570 | 32.40 |
| 08/14/2026 17:35 | 2124 | 32.40 |
| 08/14/2026 17:35 | 3686 | 32.40 |
| 08/14/2026 17:35 | 4923 | 32.40 |
| 08/14/2026 17:35 | 2026 | 32.40 |
| 08/14/2026 17:35 | 7386 | 32.40 |
| 08/14/2026 17:35 | 5477 | 32.40 |
| 08/14/2026 17:35 | 9277 | 32.40 |
| 08/14/2026 17:35 | 106 | 32.40 |
| 08/14/2026 17:35 | 4957 | 32.40 |
| 08/14/2026 17:35 | 43 | 32.40 |
| 08/14/2026 17:35 | 10283 | 32.40 |
| 08/14/2026 17:35 | 7327 | 32.40 |
| 08/14/2026 17:35 | 654 | 32.40 |
| 08/14/2026 17:35 | 29 | 32.40 |
| 08/14/2026 17:35 | 17343 | 32.40 |
| 08/14/2026 17:35 | 22 | 32.40 |
| 08/14/2026 17:35 | 38 | 32.40 |
| 08/14/2026 17:35 | 96 | 32.40 |
| 08/14/2026 17:35 | 465 | 32.40 |
| 08/14/2026 17:35 | 34913 | 32.40 |
| 08/14/2026 17:35 | 226 | 32.40 |
| 08/14/2026 17:35 | 532 | 32.40 |
| 08/14/2026 17:35 | 2380 | 32.40 |
| 08/14/2026 17:35 | 9705 | 32.40 |
| 08/14/2026 17:35 | 2752 | 32.40 |
| 08/14/2026 17:35 | 1510 | 32.40 |
| 08/14/2026 17:35 | 12677 | 32.40 |
| 08/14/2026 17:35 | 446 | 32.40 |
| 08/14/2026 17:35 | 17 | 32.40 |
| 08/14/2026 17:35 | 1329 | 32.40 |
| 08/14/2026 17:35 | 1367 | 32.40 |
| 08/14/2026 17:35 | 555 | 32.40 |
| 08/14/2026 17:35 | 638 | 32.40 |
| 08/14/2026 17:35 | 3073 | 32.40 |
| 08/14/2026 17:35 | 97 | 32.40 |
| 08/14/2026 17:35 | 345 | 32.40 |
| 08/14/2026 17:35 | 17867 | 32.40 |
| 08/14/2026 17:35 | 50980 | 32.40 |
| 08/14/2026 17:35 | 10649 | 32.40 |
| 08/14/2026 17:35 | 2721 | 32.40 |
| 08/14/2026 17:35 | 2414 | 32.40 |
| 08/14/2026 17:35 | 5514 | 32.40 |
| 08/14/2026 17:35 | 488 | 32.40 |
| 08/14/2026 17:35 | 2 | 32.40 |
| 08/14/2026 17:35 | 347 | 32.40 |
| 08/14/2026 17:35 | 1292 | 32.40 |
| 08/14/2026 17:35 | 1 | 32.40 |
| 08/14/2026 17:35 | 182 | 32.40 |
| 08/14/2026 17:35 | 1342 | 32.40 |
| 08/14/2026 17:35 | 206 | 32.40 |
| 08/14/2026 17:35 | 42 | 32.40 |
| 08/14/2026 17:35 | 3278 | 32.40 |
| 08/14/2026 17:35 | 1138 | 32.40 |
| 08/14/2026 17:35 | 10032 | 32.40 |
| 08/14/2026 17:35 | 1842 | 32.40 |
| 08/14/2026 17:35 | 850 | 32.40 |
| 08/14/2026 17:35 | 189 | 32.40 |
| 08/14/2026 17:35 | 5826 | 32.40 |
| 08/14/2026 17:35 | 265 | 32.40 |
| 08/14/2026 17:35 | 15 | 32.40 |
| 08/14/2026 17:35 | 187 | 32.40 |
| 08/14/2026 17:35 | 213 | 32.40 |
| 08/14/2026 17:35 | 10513 | 32.40 |
| 08/14/2026 17:35 | 11634 | 32.40 |
| 08/14/2026 17:35 | 1903 | 32.40 |
| 08/14/2026 17:35 | 701 | 32.40 |
| 08/14/2026 17:35 | 780 | 32.40 |
| 08/14/2026 17:35 | 428 | 32.40 |
| 08/14/2026 17:35 | 2059 | 32.40 |
| 08/14/2026 17:35 | 496 | 32.40 |
| 08/14/2026 17:35 | 62 | 32.40 |
| 08/14/2026 17:35 | 326 | 32.40 |
| 08/14/2026 17:35 | 1414 | 32.40 |
| 08/14/2026 17:35 | 22 | 32.40 |
| 08/14/2026 17:35 | 1012 | 32.40 |
| 08/14/2026 17:35 | 131 | 32.40 |
| 08/14/2026 17:35 | 389 | 32.40 |
| 08/14/2026 17:35 | 835 | 32.40 |
| 08/14/2026 17:35 | 24 | 32.40 |
| 08/14/2026 17:35 | 83 | 32.40 |
| 08/14/2026 17:35 | 102 | 32.40 |
| 08/14/2026 17:35 | 92 | 32.40 |
| 08/14/2026 17:35 | 678 | 32.40 |
| 08/14/2026 17:35 | 166 | 32.40 |
| 08/14/2026 17:35 | 173 | 32.40 |
| 08/14/2026 17:35 | 1996 | 32.40 |
| 08/14/2026 17:35 | 2729 | 32.40 |
| 08/14/2026 17:35 | 154 | 32.40 |
| 08/14/2026 17:35 | 330 | 32.40 |
| 08/14/2026 17:35 | 3366 | 32.40 |
| 08/14/2026 17:35 | 3032 | 32.40 |
| 08/14/2026 17:35 | 540 | 32.40 |
| 08/14/2026 17:35 | 1259 | 32.40 |
| 08/14/2026 17:35 | 1006 | 32.40 |
| 08/14/2026 17:35 | 3944 | 32.40 |
| 08/14/2026 17:35 | 23 | 32.40 |
| 08/14/2026 17:35 | 695 | 32.40 |
| 08/14/2026 17:35 | 146 | 32.40 |
| 08/14/2026 17:35 | 41 | 32.40 |
| 08/14/2026 17:35 | 2584 | 32.40 |
| 08/14/2026 17:35 | 2082 | 32.40 |
| 08/14/2026 17:35 | 20074 | 32.40 |
| 08/14/2026 17:35 | 4404 | 32.40 |
| 08/14/2026 17:35 | 1475 | 32.40 |
| 08/14/2026 17:35 | 3221 | 32.40 |
| 08/14/2026 17:35 | 135 | 32.40 |
| 08/14/2026 17:35 | 1140 | 32.40 |
| 08/14/2026 17:35 | 46 | 32.40 |
| 08/14/2026 17:35 | 11 | 32.40 |
| 08/14/2026 17:35 | 485 | 32.40 |
| 08/14/2026 17:35 | 567 | 32.40 |
| 08/14/2026 17:35 | 2285 | 32.40 |
| 08/14/2026 17:35 | 378 | 32.40 |
| 08/14/2026 17:35 | 6365 | 32.40 |
| 08/14/2026 17:35 | 5078 | 32.40 |
| 08/14/2026 17:35 | 156 | 32.40 |
| 08/14/2026 17:35 | 204 | 32.40 |
| 08/14/2026 17:35 | 20 | 32.40 |
| 08/14/2026 17:35 | 40205 | 32.40 |
| 08/14/2026 17:35 | 35538 | 32.40 |
| 08/14/2026 17:35 | 1925 | 32.40 |
| 08/14/2026 17:35 | 25453 | 32.40 |
| 08/14/2026 17:35 | 664 | 32.40 |
| 08/14/2026 17:35 | 6244 | 32.40 |
| 08/14/2026 17:35 | 4 | 32.40 |
| 08/14/2026 17:35 | 1689 | 32.40 |
| 08/14/2026 17:35 | 2545 | 32.40 |
| 08/14/2026 17:35 | 7 | 32.40 |
| 08/14/2026 17:35 | 8190 | 32.40 |
| 08/14/2026 17:35 | 527 | 32.40 |
| 08/14/2026 17:35 | 1 | 32.40 |
| 08/14/2026 17:35 | 73 | 32.40 |
| 08/14/2026 17:35 | 240 | 32.40 |
| 08/14/2026 17:35 | 3 | 32.40 |
| 08/14/2026 17:35 | 74 | 32.40 |
| 08/14/2026 17:35 | 129 | 32.40 |
| 08/14/2026 17:35 | 9652 | 32.40 |
| 08/14/2026 17:35 | 8773 | 32.40 |
| 08/14/2026 17:35 | 1113 | 32.40 |
| 08/14/2026 17:35 | 6993 | 32.40 |
| 08/14/2026 17:35 | 5295 | 32.40 |
| 08/14/2026 17:35 | 29 | 32.40 |
| 08/14/2026 17:35 | 10304 | 32.40 |
| 08/14/2026 17:35 | 7822 | 32.40 |
| 08/14/2026 17:35 | 91 | 32.40 |
| 08/14/2026 17:35 | 147 | 32.40 |
| 08/14/2026 17:35 | 151 | 32.40 |
| 08/14/2026 17:35 | 2 | 32.40 |
| 08/14/2026 17:35 | 1 | 32.40 |
| 08/14/2026 17:35 | 295 | 32.40 |
| 08/14/2026 17:35 | 1721 | 32.40 |
| 08/14/2026 17:35 | 327 | 32.40 |
| 08/14/2026 17:35 | 956 | 32.40 |
| 08/14/2026 17:35 | 786 | 32.40 |
| 08/14/2026 17:35 | 1503 | 32.40 |
| 08/14/2026 17:35 | 92 | 32.40 |
| 08/14/2026 17:35 | 256 | 32.40 |
| 08/14/2026 17:35 | 3518 | 32.40 |
| 08/14/2026 17:35 | 1273 | 32.40 |
| 08/14/2026 17:35 | 1959 | 32.40 |
| 08/14/2026 17:35 | 1273 | 32.40 |
| 08/14/2026 17:35 | 17410 | 32.40 |
| 08/14/2026 17:35 | 228 | 32.40 |
| 08/14/2026 17:35 | 1526 | 32.40 |
| 08/14/2026 17:35 | 721 | 32.40 |
| 08/14/2026 17:35 | 2162 | 32.40 |
| 08/14/2026 17:35 | 728 | 32.40 |
| 08/14/2026 17:35 | 861 | 32.40 |
| 08/14/2026 17:35 | 319 | 32.40 |
| 08/14/2026 17:35 | 843 | 32.40 |
| 08/14/2026 17:35 | 2768 | 32.40 |
| 08/14/2026 17:35 | 1332 | 32.40 |
| 08/14/2026 17:35 | 540 | 32.40 |
| 08/14/2026 17:35 | 5599 | 32.40 |
| 08/14/2026 17:35 | 1822 | 32.40 |
| 08/14/2026 17:35 | 2371 | 32.40 |
| 08/14/2026 17:35 | 58 | 32.40 |
| 08/14/2026 17:35 | 729 | 32.40 |
| 08/14/2026 17:35 | 2 | 32.40 |
| 08/14/2026 17:35 | 23 | 32.40 |
| 08/14/2026 17:35 | 1472 | 32.40 |
| 08/14/2026 17:35 | 307 | 32.40 |
| 08/14/2026 17:35 | 169 | 32.40 |
| 08/14/2026 17:35 | 996 | 32.40 |
| 08/14/2026 17:35 | 7 | 32.40 |
| 08/14/2026 17:35 | 292 | 32.40 |
| 08/14/2026 17:35 | 792 | 32.40 |
| 08/14/2026 17:35 | 101 | 32.40 |
| 08/14/2026 17:35 | 102 | 32.40 |
| 08/14/2026 17:35 | 116 | 32.40 |
| 08/14/2026 17:35 | 99 | 32.40 |
| 08/14/2026 17:35 | 106 | 32.40 |
| 08/14/2026 17:35 | 111 | 32.40 |
| 08/14/2026 17:35 | 114 | 32.40 |
| 08/14/2026 17:35 | 103 | 32.40 |
| 08/14/2026 17:35 | 110 | 32.40 |
| 08/14/2026 17:35 | 107 | 32.40 |
| 08/14/2026 17:35 | 106 | 32.40 |
| 08/14/2026 17:35 | 103 | 32.40 |
| 08/14/2026 17:35 | 11 | 32.40 |
| 08/14/2026 17:35 | 103 | 32.40 |
| 08/14/2026 17:35 | 1 | 32.40 |
| 08/14/2026 17:35 | 1523 | 32.40 |
| 08/14/2026 17:35 | 258 | 32.40 |
| 08/14/2026 17:35 | 124 | 32.40 |
| 08/14/2026 17:35 | 2438 | 32.40 |
| 08/14/2026 17:35 | 3213 | 32.40 |
| 08/14/2026 17:35 | 644 | 32.40 |
| 08/14/2026 17:35 | 23 | 32.40 |
| 08/14/2026 17:35 | 314 | 32.40 |
| 08/14/2026 17:35 | 4320 | 32.40 |
| 08/14/2026 17:35 | 5798 | 32.40 |
| 08/14/2026 17:35 | 151 | 32.40 |
| 08/14/2026 17:35 | 106 | 32.40 |
| 08/14/2026 17:35 | 1 | 32.40 |
| 08/14/2026 17:35 | 73 | 32.40 |
| 08/14/2026 17:35 | 434 | 32.40 |
| 08/14/2026 17:35 | 885 | 32.40 |
| 08/14/2026 17:35 | 454 | 32.40 |
| 08/14/2026 17:35 | 165 | 32.40 |
| 08/14/2026 17:35 | 623 | 32.40 |
| 08/14/2026 17:35 | 4702 | 32.40 |
| 08/14/2026 17:35 | 2803 | 32.40 |
| 08/14/2026 17:35 | 400 | 32.40 |
| 08/14/2026 17:35 | 196 | 32.40 |
| 08/14/2026 17:35 | 1099 | 32.40 |
| 08/14/2026 17:35 | 46 | 32.40 |
| 08/14/2026 17:35 | 18 | 32.40 |
| 08/14/2026 17:35 | 48 | 32.40 |
| 08/14/2026 17:35 | 302 | 32.40 |
| 08/14/2026 17:35 | 127 | 32.40 |
| 08/14/2026 17:35 | 249 | 32.40 |
| 08/14/2026 17:35 | 2 | 32.40 |
| 08/14/2026 17:35 | 2 | 32.40 |
| 08/14/2026 17:35 | 2082 | 32.40 |
| 08/14/2026 17:35 | 288 | 32.40 |
| 08/14/2026 17:35 | 1112 | 32.40 |
| 08/14/2026 17:35 | 4546 | 32.40 |
| 08/14/2026 17:35 | 568 | 32.40 |
| 08/14/2026 17:35 | 122 | 32.40 |
| 08/14/2026 17:35 | 846 | 32.40 |
| 08/14/2026 17:29 | 182 | 32.34 |
| 08/14/2026 17:29 | 81 | 32.34 |
| 08/14/2026 17:29 | 392 | 32.34 |
| 08/14/2026 17:29 | 205 | 32.34 |
| 08/14/2026 17:29 | 204 | 32.34 |
| 08/14/2026 17:29 | 315 | 32.34 |
| 08/14/2026 17:29 | 598 | 32.34 |
| 08/14/2026 17:29 | 416 | 32.34 |
| 08/14/2026 17:29 | 6 | 32.34 |
| 08/14/2026 17:29 | 381 | 32.34 |
| 08/14/2026 17:29 | 139 | 32.34 |
| 08/14/2026 17:29 | 220 | 32.34 |
| 08/14/2026 17:29 | 166 | 32.35 |
| 08/14/2026 17:29 | 14 | 32.35 |
| 08/14/2026 17:29 | 96 | 32.34 |
| 08/14/2026 17:29 | 598 | 32.34 |
| 08/14/2026 17:29 | 443 | 32.35 |
| 08/14/2026 17:29 | 133 | 32.35 |
| 08/14/2026 17:29 | 75 | 32.35 |
| 08/14/2026 17:29 | 120 | 32.35 |
| 08/14/2026 17:29 | 315 | 32.35 |
| 08/14/2026 17:29 | 1090 | 32.35 |
| 08/14/2026 17:29 | 824 | 32.35 |
| 08/14/2026 17:29 | 205 | 32.35 |
| 08/14/2026 17:29 | 204 | 32.35 |
| 08/14/2026 17:29 | 38 | 32.35 |
| 08/14/2026 17:29 | 107 | 32.35 |
| 08/14/2026 17:29 | 128 | 32.35 |
| 08/14/2026 17:29 | 70 | 32.35 |
| 08/14/2026 17:29 | 317 | 32.35 |
| 08/14/2026 17:29 | 218 | 32.35 |
| 08/14/2026 17:29 | 598 | 32.35 |
| 08/14/2026 17:28 | 200 | 32.36 |
| 08/14/2026 17:28 | 310 | 32.36 |
| 08/14/2026 17:28 | 221 | 32.36 |
| 08/14/2026 17:28 | 57 | 32.35 |
| 08/14/2026 17:28 | 319 | 32.35 |
| 08/14/2026 17:28 | 356 | 32.35 |
| 08/14/2026 17:27 | 15 | 32.35 |
| 08/14/2026 17:27 | 412 | 32.35 |
| 08/14/2026 17:27 | 42 | 32.35 |
| 08/14/2026 17:27 | 318 | 32.35 |
| 08/14/2026 17:27 | 22 | 32.35 |
| 08/14/2026 17:27 | 1170 | 32.35 |
| 08/14/2026 17:27 | 367 | 32.35 |
| 08/14/2026 17:27 | 356 | 32.35 |
| 08/14/2026 17:27 | 598 | 32.35 |
| 08/14/2026 17:26 | 291 | 32.35 |
| 08/14/2026 17:25 | 318 | 32.35 |
| 08/14/2026 17:25 | 598 | 32.35 |
| 08/14/2026 17:25 | 316 | 32.35 |
| 08/14/2026 17:25 | 598 | 32.35 |
| 08/14/2026 17:25 | 310 | 32.35 |
| 08/14/2026 17:25 | 378 | 32.35 |
| 08/14/2026 17:25 | 598 | 32.35 |
| 08/14/2026 17:25 | 293 | 32.35 |
| 08/14/2026 17:25 | 4 | 32.35 |
| 08/14/2026 17:25 | 317 | 32.35 |
| 08/14/2026 17:25 | 5 | 32.35 |
| 08/14/2026 17:25 | 356 | 32.35 |
| 08/14/2026 17:25 | 5 | 32.35 |
| 08/14/2026 17:25 | 182 | 32.34 |
| 08/14/2026 17:25 | 3 | 32.34 |
| 08/14/2026 17:25 | 44 | 32.34 |
| 08/14/2026 17:25 | 312 | 32.34 |
| 08/14/2026 17:25 | 283 | 32.34 |
| 08/14/2026 17:25 | 205 | 32.34 |
| 08/14/2026 17:25 | 180 | 32.34 |
| 08/14/2026 17:25 | 100 | 32.34 |
| 08/14/2026 17:25 | 197 | 32.34 |
| 08/14/2026 17:25 | 327 | 32.34 |
| 08/14/2026 17:25 | 375 | 32.34 |
| 08/14/2026 17:25 | 379 | 32.34 |
| 08/14/2026 17:25 | 219 | 32.34 |
| 08/14/2026 17:23 | 138 | 32.35 |
| 08/14/2026 17:23 | 35 | 32.35 |
| 08/14/2026 17:23 | 130 | 32.35 |
| 08/14/2026 17:23 | 139 | 32.34 |
| 08/14/2026 17:23 | 134 | 32.34 |
| 08/14/2026 17:23 | 239 | 32.34 |
| 08/14/2026 17:23 | 60 | 32.34 |
| 08/14/2026 17:23 | 316 | 32.34 |
| 08/14/2026 17:23 | 194 | 32.34 |
| 08/14/2026 17:23 | 57 | 32.34 |
| 08/14/2026 17:23 | 500 | 32.34 |
| 08/14/2026 17:23 | 407 | 32.34 |
| 08/14/2026 17:23 | 598 | 32.34 |
| 08/14/2026 17:23 | 99 | 32.35 |
| 08/14/2026 17:23 | 200 | 32.35 |
| 08/14/2026 17:23 | 278 | 32.35 |
| 08/14/2026 17:23 | 98 | 32.35 |
| 08/14/2026 17:23 | 25 | 32.35 |
| 08/14/2026 17:23 | 206 | 32.35 |
| 08/14/2026 17:23 | 239 | 32.35 |
| 08/14/2026 17:23 | 150 | 32.35 |
| 08/14/2026 17:23 | 110 | 32.35 |
| 08/14/2026 17:23 | 321 | 32.35 |
| 08/14/2026 17:23 | 329 | 32.35 |
| 08/14/2026 17:23 | 600 | 32.35 |
| 08/14/2026 17:23 | 598 | 32.35 |
| 08/14/2026 17:23 | 204 | 32.36 |
| 08/14/2026 17:23 | 716 | 32.36 |
| 08/14/2026 17:23 | 22 | 32.36 |
| 08/14/2026 17:23 | 400 | 32.36 |
| 08/14/2026 17:23 | 205 | 32.36 |
| 08/14/2026 17:23 | 440 | 32.36 |
| 08/14/2026 17:23 | 329 | 32.36 |
| 08/14/2026 17:23 | 272 | 32.36 |
| 08/14/2026 17:23 | 362 | 32.36 |
| 08/14/2026 17:23 | 15 | 32.36 |
| 08/14/2026 17:23 | 174 | 32.36 |
| 08/14/2026 17:23 | 161 | 32.36 |
| 08/14/2026 17:23 | 598 | 32.36 |
| 08/14/2026 17:23 | 332 | 32.36 |
| 08/14/2026 17:23 | 11 | 32.37 |
| 08/14/2026 17:23 | 522 | 32.37 |
| 08/14/2026 17:22 | 461 | 32.37 |
| 08/14/2026 17:22 | 400 | 32.36 |
| 08/14/2026 17:22 | 198 | 32.36 |
| 08/14/2026 17:22 | 181 | 32.35 |
| 08/14/2026 17:22 | 2 | 32.35 |
| 08/14/2026 17:20 | 157 | 32.35 |
| 08/14/2026 17:19 | 1187 | 32.35 |
| 08/14/2026 17:19 | 149 | 32.35 |
| 08/14/2026 17:19 | 207 | 32.35 |
| 08/14/2026 17:19 | 71 | 32.35 |
| 08/14/2026 17:19 | 152 | 32.35 |
| 08/14/2026 17:19 | 220 | 32.35 |
| 08/14/2026 17:19 | 356 | 32.35 |
| 08/14/2026 17:19 | 360 | 32.35 |
| 08/14/2026 17:19 | 198 | 32.35 |
| 08/14/2026 17:19 | 312 | 32.35 |
| 08/14/2026 17:19 | 598 | 32.35 |
| 08/14/2026 17:19 | 328 | 32.36 |
| 08/14/2026 17:18 | 207 | 32.36 |
| 08/14/2026 17:18 | 22 | 32.36 |
| 08/14/2026 17:18 | 76 | 32.37 |
| 08/14/2026 17:18 | 310 | 32.37 |
| 08/14/2026 17:18 | 1072 | 32.38 |
| 08/14/2026 17:18 | 28 | 32.38 |
| 08/14/2026 17:18 | 273 | 32.38 |
| 08/14/2026 17:18 | 313 | 32.38 |
| 08/14/2026 17:18 | 408 | 32.38 |
| 08/14/2026 17:18 | 362 | 32.38 |
| 08/14/2026 17:18 | 598 | 32.38 |
| 08/14/2026 17:18 | 97 | 32.38 |
| 08/14/2026 17:18 | 175 | 32.38 |
| 08/14/2026 17:18 | 1170 | 32.38 |
| 08/14/2026 17:18 | 1144 | 32.38 |
| 08/14/2026 17:18 | 1105 | 32.38 |
| 08/14/2026 17:18 | 820 | 32.38 |
| 08/14/2026 17:18 | 332 | 32.37 |
| 08/14/2026 17:18 | 247 | 32.37 |
| 08/14/2026 17:18 | 96 | 32.37 |
| 08/14/2026 17:18 | 598 | 32.37 |
| 08/14/2026 17:18 | 357 | 32.37 |
| 08/14/2026 17:18 | 805 | 32.37 |
| 08/14/2026 17:17 | 360 | 32.36 |
| 08/14/2026 17:17 | 68 | 32.36 |
| 08/14/2026 17:17 | 481 | 32.36 |
| 08/14/2026 17:17 | 50 | 32.36 |
| 08/14/2026 17:17 | 9 | 32.36 |
| 08/14/2026 17:17 | 1 | 32.36 |
| 08/14/2026 17:17 | 29 | 32.36 |
| 08/14/2026 17:17 | 87 | 32.36 |
| 08/14/2026 17:17 | 25 | 32.36 |
| 08/14/2026 17:17 | 211 | 32.36 |
| 08/14/2026 17:17 | 30 | 32.36 |
| 08/14/2026 17:17 | 334 | 32.36 |
| 08/14/2026 17:17 | 174 | 32.36 |
| 08/14/2026 17:17 | 27 | 32.36 |
| 08/14/2026 17:17 | 362 | 32.36 |
| 08/14/2026 17:17 | 457 | 32.35 |
| 08/14/2026 17:17 | 326 | 32.35 |
| 08/14/2026 17:17 | 358 | 32.35 |
| 08/14/2026 17:17 | 397 | 32.35 |
| 08/14/2026 17:17 | 554 | 32.35 |
| 08/14/2026 17:17 | 44 | 32.35 |
| 08/14/2026 17:17 | 150 | 32.36 |
| 08/14/2026 17:17 | 602 | 32.36 |
| 08/14/2026 17:17 | 498 | 32.36 |
| 08/14/2026 17:16 | 49 | 32.35 |
| 08/14/2026 17:16 | 549 | 32.35 |
| 08/14/2026 17:16 | 125 | 32.35 |
| 08/14/2026 17:16 | 188 | 32.35 |
| 08/14/2026 17:16 | 356 | 32.35 |
| 08/14/2026 17:16 | 313 | 32.35 |
| 08/14/2026 17:16 | 259 | 32.35 |
| 08/14/2026 17:16 | 29 | 32.35 |
| 08/14/2026 17:16 | 383 | 32.35 |
| 08/14/2026 17:16 | 52 | 32.35 |
| 08/14/2026 17:16 | 163 | 32.35 |
| 08/14/2026 17:16 | 382 | 32.35 |
| 08/14/2026 17:16 | 357 | 32.36 |
| 08/14/2026 17:16 | 328 | 32.36 |
| 08/14/2026 17:16 | 419 | 32.36 |
| 08/14/2026 17:16 | 198 | 32.36 |
| 08/14/2026 17:16 | 400 | 32.36 |
| 08/14/2026 17:16 | 598 | 32.36 |
| 08/14/2026 17:16 | 321 | 32.36 |
| 08/14/2026 17:16 | 140 | 32.36 |
| 08/14/2026 17:16 | 144 | 32.36 |
| 08/14/2026 17:16 | 197 | 32.36 |
| 08/14/2026 17:16 | 400 | 32.36 |
| 08/14/2026 17:16 | 598 | 32.36 |
| 08/14/2026 17:16 | 292 | 32.36 |
| 08/14/2026 17:16 | 16 | 32.36 |
| 08/14/2026 17:15 | 227 | 32.37 |
| 08/14/2026 17:15 | 364 | 32.37 |
| 08/14/2026 17:15 | 311 | 32.37 |
| 08/14/2026 17:15 | 546 | 32.37 |
| 08/14/2026 17:15 | 826 | 32.38 |
| 08/14/2026 17:15 | 224 | 32.38 |
| 08/14/2026 17:15 | 28 | 32.38 |
| 08/14/2026 17:15 | 123 | 32.38 |
| 08/14/2026 17:15 | 408 | 32.38 |
| 08/14/2026 17:15 | 272 | 32.38 |
| 08/14/2026 17:15 | 380 | 32.38 |
| 08/14/2026 17:15 | 316 | 32.38 |
| 08/14/2026 17:15 | 610 | 32.38 |
| 08/14/2026 17:15 | 89 | 32.38 |
| 08/14/2026 17:15 | 1068 | 32.38 |
| 08/14/2026 17:15 | 1490 | 32.38 |
| 08/14/2026 17:15 | 986 | 32.38 |
| 08/14/2026 17:15 | 728 | 32.38 |
| 08/14/2026 17:15 | 364 | 32.37 |
| 08/14/2026 17:15 | 363 | 32.37 |
| 08/14/2026 17:15 | 598 | 32.37 |
| 08/14/2026 17:15 | 315 | 32.37 |
| 08/14/2026 17:15 | 4 | 32.37 |
| 08/14/2026 17:15 | 808 | 32.37 |
| 08/14/2026 17:15 | 272 | 32.37 |
| 08/14/2026 17:15 | 380 | 32.37 |
| 08/14/2026 17:15 | 598 | 32.37 |
| 08/14/2026 17:14 | 200 | 32.35 |
| 08/14/2026 17:13 | 384 | 32.36 |
| 08/14/2026 17:13 | 316 | 32.36 |
| 08/14/2026 17:13 | 216 | 32.35 |
| 08/14/2026 17:13 | 31 | 32.36 |
| 08/14/2026 17:13 | 133 | 32.36 |
| 08/14/2026 17:13 | 32 | 32.36 |
| 08/14/2026 17:13 | 203 | 32.36 |
| 08/14/2026 17:13 | 96 | 32.36 |
| 08/14/2026 17:13 | 302 | 32.36 |
| 08/14/2026 17:13 | 113 | 32.36 |
| 08/14/2026 17:13 | 185 | 32.36 |
| 08/14/2026 17:13 | 194 | 32.36 |
| 08/14/2026 17:13 | 598 | 32.36 |
| 08/14/2026 17:12 | 200 | 32.37 |
| 08/14/2026 17:12 | 209 | 32.37 |
| 08/14/2026 17:12 | 379 | 32.37 |
| 08/14/2026 17:12 | 328 | 32.37 |
| 08/14/2026 17:12 | 600 | 32.37 |
| 08/14/2026 17:12 | 204 | 32.37 |
| 08/14/2026 17:12 | 598 | 32.37 |
| 08/14/2026 17:12 | 185 | 32.37 |
| 08/14/2026 17:12 | 292 | 32.365 |
| 08/14/2026 17:11 | 210 | 32.36 |
| 08/14/2026 17:11 | 447 | 32.36 |
| 08/14/2026 17:11 | 316 | 32.36 |
| 08/14/2026 17:11 | 193 | 32.36 |
| 08/14/2026 17:11 | 120 | 32.36 |
| 08/14/2026 17:11 | 61 | 32.36 |
| 08/14/2026 17:11 | 350 | 32.36 |
| 08/14/2026 17:11 | 516 | 32.36 |
| 08/14/2026 17:11 | 82 | 32.36 |
| 08/14/2026 17:11 | 22 | 32.36 |
| 08/14/2026 17:09 | 598 | 32.36 |
| 08/14/2026 17:08 | 1012 | 32.37 |
| 08/14/2026 17:08 | 364 | 32.37 |
| 08/14/2026 17:08 | 257 | 32.37 |
| 08/14/2026 17:08 | 125 | 32.37 |
| 08/14/2026 17:08 | 306 | 32.37 |
| 08/14/2026 17:08 | 311 | 32.37 |
| 08/14/2026 17:08 | 598 | 32.37 |
| 08/14/2026 17:08 | 50 | 32.36 |
| 08/14/2026 17:08 | 313 | 32.36 |
| 08/14/2026 17:08 | 23 | 32.36 |
| 08/14/2026 17:08 | 104 | 32.36 |
| 08/14/2026 17:08 | 33 | 32.36 |
| 08/14/2026 17:08 | 383 | 32.36 |
| 08/14/2026 17:08 | 400 | 32.36 |
| 08/14/2026 17:08 | 200 | 32.37 |
| 08/14/2026 17:07 | 44 | 32.36 |
| 08/14/2026 17:07 | 529 | 32.36 |
| 08/14/2026 17:07 | 388 | 32.35 |
| 08/14/2026 17:07 | 28 | 32.35 |
| 08/14/2026 17:07 | 279 | 32.35 |
| 08/14/2026 17:07 | 219 | 32.35 |
| 08/14/2026 17:07 | 308 | 32.35 |
| 08/14/2026 17:07 | 336 | 32.35 |
| 08/14/2026 17:06 | 324 | 32.35 |
| 08/14/2026 17:06 | 497 | 32.35 |
| 08/14/2026 17:06 | 433 | 32.35 |
| 08/14/2026 17:06 | 165 | 32.35 |
| 08/14/2026 17:06 | 114 | 32.35 |
| 08/14/2026 17:06 | 509 | 32.35 |
| 08/14/2026 17:06 | 163 | 32.35 |
| 08/14/2026 17:06 | 257 | 32.35 |
| 08/14/2026 17:06 | 268 | 32.35 |
| 08/14/2026 17:06 | 33 | 32.35 |
| 08/14/2026 17:06 | 598 | 32.35 |
| 08/14/2026 17:06 | 390 | 32.36 |
| 08/14/2026 17:06 | 312 | 32.36 |
| 08/14/2026 17:06 | 157 | 32.36 |
| 08/14/2026 17:06 | 241 | 32.36 |
| 08/14/2026 17:06 | 323 | 32.36 |
| 08/14/2026 17:06 | 60 | 32.36 |
| 08/14/2026 17:06 | 50 | 32.36 |
| 08/14/2026 17:06 | 22 | 32.37 |
| 08/14/2026 17:06 | 23 | 32.37 |
| 08/14/2026 17:06 | 231 | 32.37 |
| 08/14/2026 17:06 | 319 | 32.37 |
| 08/14/2026 17:05 | 300 | 32.38 |
| 08/14/2026 17:05 | 300 | 32.37 |
| 08/14/2026 17:05 | 461 | 32.37 |
| 08/14/2026 17:05 | 336 | 32.37 |
| 08/14/2026 17:05 | 244 | 32.37 |
| 08/14/2026 17:03 | 169 | 32.36 |
| 08/14/2026 17:03 | 486 | 32.36 |
| 08/14/2026 17:03 | 147 | 32.36 |
| 08/14/2026 17:03 | 6 | 32.36 |
| 08/14/2026 17:02 | 14 | 32.36 |
| 08/14/2026 17:02 | 710 | 32.36 |
| 08/14/2026 17:01 | 323 | 32.35 |
| 08/14/2026 17:00 | 97 | 32.35 |
| 08/14/2026 17:00 | 34 | 32.34 |
| 08/14/2026 17:00 | 89 | 32.34 |
| 08/14/2026 17:00 | 1048 | 32.34 |
| 08/14/2026 17:00 | 502 | 32.34 |
| 08/14/2026 16:59 | 299 | 32.33 |
| 08/14/2026 16:59 | 683 | 32.33 |
| 08/14/2026 16:59 | 77 | 32.33 |
| 08/14/2026 16:59 | 252 | 32.33 |
| 08/14/2026 16:59 | 454 | 32.33 |
| 08/14/2026 16:59 | 123 | 32.33 |
| 08/14/2026 16:59 | 166 | 32.33 |
| 08/14/2026 16:58 | 305 | 32.32 |
| 08/14/2026 16:58 | 598 | 32.32 |
| 08/14/2026 16:58 | 401 | 32.32 |
| 08/14/2026 16:58 | 598 | 32.32 |
| 08/14/2026 16:58 | 398 | 32.32 |
| 08/14/2026 16:58 | 384 | 32.32 |
| 08/14/2026 16:58 | 189 | 32.32 |
| 08/14/2026 16:58 | 598 | 32.32 |
| 08/14/2026 16:58 | 342 | 32.32 |
| 08/14/2026 16:58 | 310 | 32.32 |
| 08/14/2026 16:58 | 113 | 32.32 |
| 08/14/2026 16:58 | 194 | 32.32 |
| 08/14/2026 16:58 | 92 | 32.32 |
| 08/14/2026 16:58 | 143 | 32.32 |
| 08/14/2026 16:58 | 112 | 32.32 |
| 08/14/2026 16:57 | 350 | 32.33 |
| 08/14/2026 16:57 | 39 | 32.33 |
| 08/14/2026 16:57 | 598 | 32.33 |
| 08/14/2026 16:57 | 161 | 32.33 |
| 08/14/2026 16:57 | 955 | 32.33 |
| 08/14/2026 16:57 | 249 | 32.33 |
| 08/14/2026 16:57 | 403 | 32.33 |
| 08/14/2026 16:57 | 427 | 32.33 |
| 08/14/2026 16:57 | 306 | 32.33 |
| 08/14/2026 16:56 | 402 | 32.33 |
| 08/14/2026 16:56 | 163 | 32.33 |
| 08/14/2026 16:56 | 246 | 32.33 |
| 08/14/2026 16:56 | 65 | 32.33 |
| 08/14/2026 16:56 | 166 | 32.33 |
| 08/14/2026 16:56 | 215 | 32.33 |
| 08/14/2026 16:56 | 248 | 32.33 |
| 08/14/2026 16:56 | 598 | 32.33 |
| 08/14/2026 16:55 | 96 | 32.34 |
| 08/14/2026 16:55 | 184 | 32.34 |
| 08/14/2026 16:55 | 439 | 32.34 |
| 08/14/2026 16:55 | 156 | 32.34 |
| 08/14/2026 16:55 | 86 | 32.35 |
| 08/14/2026 16:55 | 148 | 32.35 |
| 08/14/2026 16:54 | 298 | 32.35 |
| 08/14/2026 16:54 | 40 | 32.35 |
| 08/14/2026 16:54 | 598 | 32.35 |
| 08/14/2026 16:54 | 11 | 32.35 |
| 08/14/2026 16:54 | 10 | 32.34 |
| 08/14/2026 16:54 | 598 | 32.35 |
| 08/14/2026 16:54 | 23 | 32.35 |
| 08/14/2026 16:54 | 169 | 32.35 |
| 08/14/2026 16:54 | 87 | 32.36 |
| 08/14/2026 16:54 | 188 | 32.36 |
| 08/14/2026 16:53 | 6 | 32.36 |
| 08/14/2026 16:53 | 121 | 32.35 |
| 08/14/2026 16:53 | 406 | 32.35 |
| 08/14/2026 16:53 | 310 | 32.35 |
| 08/14/2026 16:53 | 555 | 32.35 |
| 08/14/2026 16:53 | 43 | 32.35 |
| 08/14/2026 16:53 | 64 | 32.35 |
| 08/14/2026 16:53 | 307 | 32.34 |
| 08/14/2026 16:53 | 399 | 32.34 |
| 08/14/2026 16:53 | 1611 | 32.34 |
| 08/14/2026 16:53 | 392 | 32.34 |
| 08/14/2026 16:53 | 102 | 32.33 |
| 08/14/2026 16:52 | 60 | 32.34 |
| 08/14/2026 16:51 | 304 | 32.33 |
| 08/14/2026 16:51 | 427 | 32.33 |
| 08/14/2026 16:51 | 149 | 32.33 |
| 08/14/2026 16:51 | 598 | 32.33 |
| 08/14/2026 16:51 | 2 | 32.33 |
| 08/14/2026 16:51 | 500 | 32.33 |
| 08/14/2026 16:51 | 100 | 32.33 |
| 08/14/2026 16:50 | 31 | 32.33 |
| 08/14/2026 16:49 | 115 | 32.32 |
| 08/14/2026 16:49 | 183 | 32.32 |
| 08/14/2026 16:49 | 278 | 32.32 |
| 08/14/2026 16:49 | 221 | 32.32 |
| 08/14/2026 16:49 | 397 | 32.32 |
| 08/14/2026 16:49 | 71 | 32.32 |
| 08/14/2026 16:49 | 314 | 32.32 |
| 08/14/2026 16:49 | 125 | 32.32 |
| 08/14/2026 16:49 | 105 | 32.32 |
| 08/14/2026 16:49 | 797 | 32.32 |
| 08/14/2026 16:49 | 164 | 32.32 |
| 08/14/2026 16:49 | 797 | 32.33 |
| 08/14/2026 16:49 | 397 | 32.33 |
| 08/14/2026 16:49 | 126 | 32.33 |
| 08/14/2026 16:49 | 31 | 32.33 |
| 08/14/2026 16:49 | 427 | 32.33 |
| 08/14/2026 16:49 | 57 | 32.33 |
| 08/14/2026 16:49 | 165 | 32.34 |
| 08/14/2026 16:49 | 67 | 32.34 |
| 08/14/2026 16:49 | 44 | 32.34 |
| 08/14/2026 16:49 | 136 | 32.34 |
| 08/14/2026 16:48 | 56 | 32.33 |
| 08/14/2026 16:48 | 23 | 32.33 |
| 08/14/2026 16:48 | 171 | 32.33 |
| 08/14/2026 16:48 | 20 | 32.34 |
| 08/14/2026 16:46 | 403 | 32.33 |
| 08/14/2026 16:46 | 291 | 32.33 |
| 08/14/2026 16:46 | 55 | 32.33 |
| 08/14/2026 16:46 | 55 | 32.33 |
| 08/14/2026 16:46 | 427 | 32.33 |
| 08/14/2026 16:46 | 138 | 32.33 |
| 08/14/2026 16:45 | 298 | 32.33 |
| 08/14/2026 16:45 | 300 | 32.33 |
| 08/14/2026 16:45 | 128 | 32.32 |
| 08/14/2026 16:45 | 53 | 32.32 |
| 08/14/2026 16:45 | 219 | 32.32 |
| 08/14/2026 16:45 | 200 | 32.32 |
| 08/14/2026 16:44 | 33 | 32.32 |
| 08/14/2026 16:44 | 75 | 32.32 |
| 08/14/2026 16:44 | 4 | 32.31 |
| 08/14/2026 16:44 | 1042 | 32.31 |
| 08/14/2026 16:44 | 110 | 32.31 |
| 08/14/2026 16:43 | 797 | 32.30 |
| 08/14/2026 16:43 | 50 | 32.30 |
| 08/14/2026 16:43 | 23 | 32.30 |
| 08/14/2026 16:43 | 150 | 32.30 |
| 08/14/2026 16:43 | 378 | 32.30 |
| 08/14/2026 16:43 | 125 | 32.30 |
| 08/14/2026 16:43 | 400 | 32.30 |
| 08/14/2026 16:43 | 50 | 32.30 |
| 08/14/2026 16:43 | 190 | 32.30 |
| 08/14/2026 16:43 | 8 | 32.30 |
| 08/14/2026 16:43 | 90 | 32.30 |
| 08/14/2026 16:43 | 158 | 32.30 |
| 08/14/2026 16:43 | 300 | 32.30 |
| 08/14/2026 16:43 | 200 | 32.30 |
| 08/14/2026 16:43 | 50 | 32.30 |
| 08/14/2026 16:43 | 200 | 32.30 |
| 08/14/2026 16:43 | 15 | 32.30 |
| 08/14/2026 16:43 | 25 | 32.30 |
| 08/14/2026 16:43 | 245 | 32.31 |
| 08/14/2026 16:43 | 57 | 32.31 |
| 08/14/2026 16:43 | 797 | 32.31 |
| 08/14/2026 16:42 | 797 | 32.32 |
| 08/14/2026 16:42 | 257 | 32.32 |
| 08/14/2026 16:42 | 22 | 32.32 |
| 08/14/2026 16:42 | 25 | 32.32 |
| 08/14/2026 16:42 | 6 | 32.32 |
| 08/14/2026 16:42 | 200 | 32.335 |
| 08/14/2026 16:42 | 297 | 32.33 |
| 08/14/2026 16:42 | 797 | 32.34 |
| 08/14/2026 16:42 | 272 | 32.34 |
| 08/14/2026 16:42 | 292 | 32.34 |
| 08/14/2026 16:42 | 119 | 32.34 |
| 08/14/2026 16:42 | 797 | 32.34 |
| 08/14/2026 16:42 | 600 | 32.33 |
| 08/14/2026 16:42 | 797 | 32.33 |
| 08/14/2026 16:42 | 297 | 32.33 |
| 08/14/2026 16:42 | 180 | 32.34 |
| 08/14/2026 16:42 | 272 | 32.34 |
| 08/14/2026 16:42 | 185 | 32.34 |
| 08/14/2026 16:42 | 96 | 32.34 |
| 08/14/2026 16:42 | 90 | 32.34 |
| 08/14/2026 16:42 | 85 | 32.34 |
| 08/14/2026 16:42 | 198 | 32.34 |
| 08/14/2026 16:42 | 30 | 32.34 |
| 08/14/2026 16:42 | 333 | 32.34 |
| 08/14/2026 16:42 | 393 | 32.34 |
| 08/14/2026 16:42 | 797 | 32.34 |
| 08/14/2026 16:42 | 289 | 32.34 |
| 08/14/2026 16:42 | 484 | 32.34 |
| 08/14/2026 16:42 | 506 | 32.35 |
| 08/14/2026 16:42 | 314 | 32.35 |
| 08/14/2026 16:42 | 8 | 32.35 |
| 08/14/2026 16:42 | 299 | 32.36 |
| 08/14/2026 16:42 | 797 | 32.36 |
| 08/14/2026 16:42 | 240 | 32.37 |
| 08/14/2026 16:42 | 797 | 32.36 |
| 08/14/2026 16:42 | 407 | 32.36 |
| 08/14/2026 16:42 | 400 | 32.36 |
| 08/14/2026 16:42 | 373 | 32.36 |
| 08/14/2026 16:42 | 127 | 32.36 |
| 08/14/2026 16:42 | 272 | 32.36 |
| 08/14/2026 16:42 | 400 | 32.36 |
| 08/14/2026 16:42 | 204 | 32.36 |
| 08/14/2026 16:42 | 292 | 32.36 |
| 08/14/2026 16:42 | 399 | 32.36 |
| 08/14/2026 16:42 | 797 | 32.36 |
| 08/14/2026 16:42 | 503 | 32.36 |
| 08/14/2026 16:42 | 512 | 32.37 |
| 08/14/2026 16:42 | 314 | 32.37 |
| 08/14/2026 16:42 | 137 | 32.37 |
| 08/14/2026 16:42 | 797 | 32.37 |
| 08/14/2026 16:42 | 410 | 32.36 |
| 08/14/2026 16:41 | 1000 | 32.36 |
| 08/14/2026 16:41 | 299 | 32.36 |
| 08/14/2026 16:41 | 71 | 32.37 |
| 08/14/2026 16:41 | 19 | 32.37 |
| 08/14/2026 16:41 | 207 | 32.36 |
| 08/14/2026 16:41 | 797 | 32.36 |
| 08/14/2026 16:40 | 61 | 32.36 |
| 08/14/2026 16:40 | 253 | 32.36 |
| 08/14/2026 16:40 | 66 | 32.36 |
| 08/14/2026 16:40 | 12 | 32.36 |
| 08/14/2026 16:39 | 408 | 32.38 |
| 08/14/2026 16:39 | 3 | 32.38 |
| 08/14/2026 16:39 | 207 | 32.38 |
| 08/14/2026 16:39 | 797 | 32.37 |
| 08/14/2026 16:39 | 249 | 32.37 |
| 08/14/2026 16:39 | 87 | 32.37 |
| 08/14/2026 16:39 | 168 | 32.37 |
| 08/14/2026 16:39 | 164 | 32.37 |
| 08/14/2026 16:39 | 225 | 32.37 |
| 08/14/2026 16:39 | 65 | 32.38 |
| 08/14/2026 16:39 | 317 | 32.38 |
| 08/14/2026 16:39 | 480 | 32.38 |
| 08/14/2026 16:39 | 223 | 32.38 |
| 08/14/2026 16:39 | 797 | 32.38 |
| 08/14/2026 16:39 | 682 | 32.38 |
| 08/14/2026 16:39 | 224 | 32.38 |
| 08/14/2026 16:39 | 479 | 32.38 |
| 08/14/2026 16:39 | 393 | 32.38 |
| 08/14/2026 16:39 | 405 | 32.38 |
| 08/14/2026 16:39 | 408 | 32.38 |
| 08/14/2026 16:39 | 272 | 32.38 |
| 08/14/2026 16:39 | 203 | 32.38 |
| 08/14/2026 16:39 | 293 | 32.38 |
| 08/14/2026 16:39 | 223 | 32.38 |
| 08/14/2026 16:39 | 797 | 32.38 |
| 08/14/2026 16:39 | 142 | 32.38 |
| 08/14/2026 16:39 | 71 | 32.38 |
| 08/14/2026 16:39 | 797 | 32.39 |
| 08/14/2026 16:39 | 176 | 32.39 |
| 08/14/2026 16:39 | 797 | 32.39 |
| 08/14/2026 16:39 | 293 | 32.39 |
| 08/14/2026 16:39 | 372 | 32.39 |
| 08/14/2026 16:39 | 797 | 32.39 |
| 08/14/2026 16:39 | 176 | 32.39 |
| 08/14/2026 16:39 | 24 | 32.39 |
| 08/14/2026 16:39 | 450 | 32.39 |
| 08/14/2026 16:39 | 226 | 32.40 |
| 08/14/2026 16:39 | 1863 | 32.40 |
| 08/14/2026 16:39 | 516 | 32.40 |
| 08/14/2026 16:38 | 21 | 32.39 |
| 08/14/2026 16:38 | 4 | 32.39 |
| 08/14/2026 16:38 | 300 | 32.39 |
| 08/14/2026 16:38 | 14 | 32.39 |
| 08/14/2026 16:38 | 27 | 32.39 |
| 08/14/2026 16:38 | 77 | 32.39 |
| 08/14/2026 16:38 | 214 | 32.39 |
| 08/14/2026 16:38 | 797 | 32.39 |
| 08/14/2026 16:38 | 39 | 32.39 |
| 08/14/2026 16:38 | 75 | 32.39 |
| 08/14/2026 16:38 | 797 | 32.39 |
| 08/14/2026 16:38 | 87 | 32.40 |
| 08/14/2026 16:38 | 162 | 32.40 |
| 08/14/2026 16:38 | 347 | 32.40 |
| 08/14/2026 16:38 | 96 | 32.40 |
| 08/14/2026 16:38 | 290 | 32.40 |
| 08/14/2026 16:37 | 70 | 32.40 |
| 08/14/2026 16:37 | 797 | 32.40 |
| 08/14/2026 16:37 | 263 | 32.40 |
| 08/14/2026 16:37 | 534 | 32.40 |
| 08/14/2026 16:37 | 416 | 32.40 |
| 08/14/2026 16:37 | 72 | 32.40 |
| 08/14/2026 16:37 | 35 | 32.40 |
| 08/14/2026 16:37 | 386 | 32.40 |
| 08/14/2026 16:37 | 587 | 32.40 |
| 08/14/2026 16:37 | 232 | 32.40 |
| 08/14/2026 16:37 | 108 | 32.40 |
| 08/14/2026 16:37 | 215 | 32.40 |
| 08/14/2026 16:37 | 310 | 32.40 |
| 08/14/2026 16:37 | 416 | 32.40 |
| 08/14/2026 16:37 | 797 | 32.40 |
| 08/14/2026 16:37 | 45 | 32.40 |
| 08/14/2026 16:37 | 312 | 32.40 |
| 08/14/2026 16:37 | 48 | 32.40 |
| 08/14/2026 16:37 | 95 | 32.40 |
| 08/14/2026 16:37 | 285 | 32.40 |
| 08/14/2026 16:37 | 512 | 32.40 |
| 08/14/2026 16:37 | 126 | 32.40 |
| 08/14/2026 16:37 | 64 | 32.40 |
| 08/14/2026 16:37 | 306 | 32.40 |
| 08/14/2026 16:37 | 797 | 32.40 |
| 08/14/2026 16:36 | 53 | 32.40 |
| 08/14/2026 16:35 | 183 | 32.40 |
| 08/14/2026 16:35 | 106 | 32.40 |
| 08/14/2026 16:35 | 200 | 32.40 |
| 08/14/2026 16:34 | 100 | 32.41 |
| 08/14/2026 16:34 | 196 | 32.40 |
| 08/14/2026 16:34 | 114 | 32.40 |
| 08/14/2026 16:33 | 3 | 32.40 |
| 08/14/2026 16:33 | 64 | 32.40 |
| 08/14/2026 16:33 | 14 | 32.40 |
| 08/14/2026 16:33 | 40 | 32.40 |
| 08/14/2026 16:32 | 2 | 32.41 |
| 08/14/2026 16:32 | 2 | 32.41 |
| 08/14/2026 16:32 | 3 | 32.41 |
| 08/14/2026 16:32 | 22 | 32.41 |
| 08/14/2026 16:32 | 4 | 32.41 |
| 08/14/2026 16:32 | 25 | 32.41 |
| 08/14/2026 16:32 | 46 | 32.41 |
| 08/14/2026 16:32 | 61 | 32.41 |
| 08/14/2026 16:32 | 520 | 32.41 |
| 08/14/2026 16:32 | 22 | 32.40 |
| 08/14/2026 16:32 | 960 | 32.40 |
| 08/14/2026 16:32 | 6 | 32.40 |
| 08/14/2026 16:32 | 160 | 32.40 |
| 08/14/2026 16:32 | 4 | 32.39 |
| 08/14/2026 16:32 | 247 | 32.39 |
| 08/14/2026 16:32 | 68 | 32.38 |
| 08/14/2026 16:32 | 133 | 32.38 |
| 08/14/2026 16:32 | 102 | 32.38 |
| 08/14/2026 16:32 | 500 | 32.38 |
| 08/14/2026 16:31 | 15 | 32.39 |
| 08/14/2026 16:31 | 25 | 32.39 |
| 08/14/2026 16:31 | 22 | 32.39 |
| 08/14/2026 16:31 | 191 | 32.39 |
| 08/14/2026 16:31 | 198 | 32.40 |
| 08/14/2026 16:31 | 797 | 32.40 |
| 08/14/2026 16:31 | 6 | 32.40 |
| 08/14/2026 16:31 | 133 | 32.40 |
| 08/14/2026 16:31 | 120 | 32.41 |
| 08/14/2026 16:31 | 181 | 32.41 |
| 08/14/2026 16:31 | 449 | 32.41 |
| 08/14/2026 16:31 | 19 | 32.40 |
| 08/14/2026 16:31 | 124 | 32.40 |
| 08/14/2026 16:31 | 310 | 32.40 |
| 08/14/2026 16:31 | 78 | 32.40 |
| 08/14/2026 16:31 | 59 | 32.40 |
| 08/14/2026 16:31 | 41 | 32.40 |
| 08/14/2026 16:31 | 50 | 32.40 |
| 08/14/2026 16:31 | 75 | 32.40 |
| 08/14/2026 16:31 | 348 | 32.41 |
| 08/14/2026 16:31 | 238 | 32.41 |
| 08/14/2026 16:31 | 337 | 32.41 |
| 08/14/2026 16:31 | 169 | 32.41 |
| 08/14/2026 16:31 | 14 | 32.41 |
| 08/14/2026 16:31 | 453 | 32.41 |
| 08/14/2026 16:31 | 380 | 32.41 |
| 08/14/2026 16:31 | 296 | 32.41 |
| 08/14/2026 16:31 | 166 | 32.41 |
| 08/14/2026 16:31 | 1 | 32.41 |
| 08/14/2026 16:31 | 797 | 32.41 |
| 08/14/2026 16:31 | 175 | 32.42 |
| 08/14/2026 16:31 | 89 | 32.42 |
| 08/14/2026 16:31 | 46 | 32.42 |
| 08/14/2026 16:31 | 212 | 32.42 |
| 08/14/2026 16:31 | 44 | 32.42 |
| 08/14/2026 16:31 | 6 | 32.42 |
| 08/14/2026 16:31 | 50 | 32.42 |
| 08/14/2026 16:31 | 140 | 32.42 |
| 08/14/2026 16:31 | 210 | 32.42 |
| 08/14/2026 16:31 | 214 | 32.42 |
| 08/14/2026 16:31 | 306 | 32.42 |
| 08/14/2026 16:31 | 30 | 32.42 |
| 08/14/2026 16:30 | 96 | 32.43 |
| 08/14/2026 16:30 | 192 | 32.43 |
| 08/14/2026 16:30 | 107 | 32.43 |
| 08/14/2026 16:30 | 9 | 32.43 |
| 08/14/2026 16:30 | 87 | 32.43 |
| 08/14/2026 16:30 | 48 | 32.43 |
| 08/14/2026 16:30 | 4 | 32.42 |
| 08/14/2026 16:30 | 13 | 32.42 |
| 08/14/2026 16:30 | 92 | 32.42 |
| 08/14/2026 16:30 | 13 | 32.42 |
| 08/14/2026 16:30 | 78 | 32.42 |
| 08/14/2026 16:30 | 13 | 32.42 |
| 08/14/2026 16:30 | 263 | 32.42 |
| 08/14/2026 16:30 | 322 | 32.42 |
| 08/14/2026 16:30 | 502 | 32.42 |
| 08/14/2026 16:30 | 424 | 32.42 |
| 08/14/2026 16:30 | 797 | 32.42 |
| 08/14/2026 16:30 | 19 | 32.42 |
| 08/14/2026 16:30 | 449 | 32.42 |
| 08/14/2026 16:29 | 289 | 32.43 |
| 08/14/2026 16:29 | 54 | 32.43 |
| 08/14/2026 16:29 | 104 | 32.43 |
| 08/14/2026 16:29 | 5 | 32.43 |
| 08/14/2026 16:29 | 1 | 32.43 |
| 08/14/2026 16:29 | 5 | 32.43 |
| 08/14/2026 16:29 | 24 | 32.43 |
| 08/14/2026 16:28 | 30 | 32.44 |
| 08/14/2026 16:28 | 10 | 32.44 |
| 08/14/2026 16:28 | 275 | 32.43 |
| 08/14/2026 16:28 | 205 | 32.43 |
| 08/14/2026 16:28 | 33 | 32.43 |
| 08/14/2026 16:27 | 46 | 32.43 |
| 08/14/2026 16:27 | 797 | 32.43 |
| 08/14/2026 16:26 | 247 | 32.43 |
| 08/14/2026 16:26 | 174 | 32.43 |
| 08/14/2026 16:26 | 80 | 32.43 |
| 08/14/2026 16:26 | 334 | 32.43 |
| 08/14/2026 16:26 | 212 | 32.43 |
| 08/14/2026 16:26 | 388 | 32.43 |
| 08/14/2026 16:26 | 90 | 32.44 |
| 08/14/2026 16:26 | 107 | 32.44 |
| 08/14/2026 16:26 | 140 | 32.44 |
| 08/14/2026 16:26 | 314 | 32.44 |
| 08/14/2026 16:26 | 251 | 32.44 |
| 08/14/2026 16:26 | 207 | 32.44 |
| 08/14/2026 16:25 | 22 | 32.45 |
| 08/14/2026 16:25 | 89 | 32.45 |
| 08/14/2026 16:25 | 177 | 32.45 |
| 08/14/2026 16:25 | 36 | 32.45 |
| 08/14/2026 16:25 | 79 | 32.45 |
| 08/14/2026 16:25 | 58 | 32.45 |
| 08/14/2026 16:25 | 149 | 32.45 |
| 08/14/2026 16:25 | 797 | 32.45 |
| 08/14/2026 16:25 | 12 | 32.45 |
| 08/14/2026 16:25 | 20 | 32.45 |
| 08/14/2026 16:25 | 5 | 32.45 |
| 08/14/2026 16:25 | 6 | 32.45 |
| 08/14/2026 16:25 | 5 | 32.45 |
| 08/14/2026 16:25 | 5 | 32.45 |
| 08/14/2026 16:25 | 20 | 32.45 |
| 08/14/2026 16:25 | 3 | 32.45 |
| 08/14/2026 16:25 | 2 | 32.45 |
| 08/14/2026 16:25 | 31 | 32.45 |
| 08/14/2026 16:25 | 56 | 32.45 |
| 08/14/2026 16:25 | 56 | 32.45 |
| 08/14/2026 16:25 | 113 | 32.45 |
| 08/14/2026 16:25 | 77 | 32.46 |
| 08/14/2026 16:24 | 2 | 32.46 |
| 08/14/2026 16:24 | 24 | 32.46 |
| 08/14/2026 16:24 | 322 | 32.46 |
| 08/14/2026 16:24 | 158 | 32.45 |
| 08/14/2026 16:24 | 13 | 32.45 |
| 08/14/2026 16:24 | 321 | 32.45 |
| 08/14/2026 16:24 | 947 | 32.44 |
| 08/14/2026 16:24 | 500 | 32.44 |
| 08/14/2026 16:24 | 4 | 32.44 |
| 08/14/2026 16:24 | 2 | 32.44 |
| 08/14/2026 16:24 | 3 | 32.44 |
| 08/14/2026 16:24 | 42 | 32.44 |
| 08/14/2026 16:24 | 18 | 32.44 |
| 08/14/2026 16:24 | 23 | 32.44 |
| 08/14/2026 16:24 | 7 | 32.44 |
| 08/14/2026 16:24 | 20 | 32.44 |
| 08/14/2026 16:24 | 4 | 32.44 |
| 08/14/2026 16:24 | 200 | 32.44 |
| 08/14/2026 16:24 | 298 | 32.44 |
| 08/14/2026 16:24 | 37 | 32.44 |
| 08/14/2026 16:24 | 45 | 32.43 |
| 08/14/2026 16:24 | 636 | 32.43 |
| 08/14/2026 16:24 | 168 | 32.43 |
| 08/14/2026 16:24 | 850 | 32.43 |
| 08/14/2026 16:24 | 10 | 32.42 |
| 08/14/2026 16:24 | 52 | 32.42 |
| 08/14/2026 16:23 | 5 | 32.42 |
| 08/14/2026 16:23 | 116 | 32.42 |
| 08/14/2026 16:22 | 3 | 32.42 |
| 08/14/2026 16:22 | 2 | 32.42 |
| 08/14/2026 16:22 | 32 | 32.42 |
| 08/14/2026 16:22 | 12 | 32.43 |
| 08/14/2026 16:22 | 292 | 32.42 |
| 08/14/2026 16:22 | 129 | 32.43 |
| 08/14/2026 16:22 | 40 | 32.42 |
| 08/14/2026 16:22 | 77 | 32.42 |
| 08/14/2026 16:22 | 797 | 32.42 |
| 08/14/2026 16:22 | 4 | 32.43 |
| 08/14/2026 16:22 | 307 | 32.42 |
| 08/14/2026 16:22 | 490 | 32.42 |
| 08/14/2026 16:20 | 49 | 32.41 |
| 08/14/2026 16:20 | 94 | 32.41 |
| 08/14/2026 16:20 | 371 | 32.41 |
| 08/14/2026 16:20 | 5 | 32.41 |
| 08/14/2026 16:19 | 29 | 32.41 |
| 08/14/2026 16:19 | 14 | 32.41 |
| 08/14/2026 16:19 | 70 | 32.41 |
| 08/14/2026 16:19 | 700 | 32.42 |
| 08/14/2026 16:19 | 2 | 32.41 |
| 08/14/2026 16:19 | 298 | 32.41 |
| 08/14/2026 16:18 | 174 | 32.41 |
| 08/14/2026 16:18 | 81 | 32.41 |
| 08/14/2026 16:18 | 7 | 32.41 |
| 08/14/2026 16:18 | 255 | 32.41 |
| 08/14/2026 16:18 | 134 | 32.41 |
| 08/14/2026 16:18 | 192 | 32.41 |
| 08/14/2026 16:18 | 300 | 32.41 |
| 08/14/2026 16:18 | 148 | 32.41 |
| 08/14/2026 16:18 | 1000 | 32.41 |
| 08/14/2026 16:17 | 37 | 32.41 |
| 08/14/2026 16:17 | 74 | 32.41 |
| 08/14/2026 16:17 | 10 | 32.42 |
| 08/14/2026 16:17 | 11 | 32.42 |
| 08/14/2026 16:17 | 10 | 32.42 |
| 08/14/2026 16:17 | 16 | 32.42 |
| 08/14/2026 16:17 | 84 | 32.42 |
| 08/14/2026 16:17 | 301 | 32.41 |
| 08/14/2026 16:17 | 797 | 32.41 |
| 08/14/2026 16:17 | 797 | 32.41 |
| 08/14/2026 16:17 | 21 | 32.41 |
| 08/14/2026 16:17 | 781 | 32.41 |
| 08/14/2026 16:17 | 75 | 32.41 |
| 08/14/2026 16:17 | 16 | 32.41 |
| 08/14/2026 16:17 | 69 | 32.40 |
| 08/14/2026 16:17 | 22 | 32.40 |
| 08/14/2026 16:17 | 147 | 32.40 |
| 08/14/2026 16:17 | 246 | 32.40 |
| 08/14/2026 16:17 | 385 | 32.40 |
| 08/14/2026 16:17 | 149 | 32.40 |
| 08/14/2026 16:17 | 294 | 32.40 |
| 08/14/2026 16:17 | 797 | 32.40 |
| 08/14/2026 16:16 | 26 | 32.41 |
| 08/14/2026 16:16 | 35 | 32.42 |
| 08/14/2026 16:16 | 2 | 32.42 |
| 08/14/2026 16:16 | 71 | 32.41 |
| 08/14/2026 16:16 | 30 | 32.41 |
| 08/14/2026 16:16 | 797 | 32.41 |
| 08/14/2026 16:16 | 104 | 32.41 |
| 08/14/2026 16:16 | 54 | 32.41 |
| 08/14/2026 16:16 | 8 | 32.42 |
| 08/14/2026 16:16 | 6 | 32.42 |
| 08/14/2026 16:16 | 43 | 32.42 |
| 08/14/2026 16:16 | 61 | 32.42 |
| 08/14/2026 16:15 | 131 | 32.41 |
| 08/14/2026 16:15 | 20 | 32.40 |
| 08/14/2026 16:15 | 51 | 32.40 |
| 08/14/2026 16:15 | 6 | 32.40 |
| 08/14/2026 16:15 | 186 | 32.40 |
| 08/14/2026 16:15 | 140 | 32.40 |
| 08/14/2026 16:15 | 18 | 32.40 |
| 08/14/2026 16:15 | 22 | 32.40 |
| 08/14/2026 16:15 | 297 | 32.40 |
| 08/14/2026 16:15 | 33 | 32.39 |
| 08/14/2026 16:15 | 286 | 32.39 |
| 08/14/2026 16:15 | 372 | 32.39 |
| 08/14/2026 16:15 | 834 | 32.39 |
| 08/14/2026 16:15 | 8 | 32.39 |
| 08/14/2026 16:15 | 4 | 32.39 |
| 08/14/2026 16:15 | 59 | 32.39 |
| 08/14/2026 16:15 | 32 | 32.39 |
| 08/14/2026 16:15 | 353 | 32.39 |
| 08/14/2026 16:15 | 441 | 32.39 |
| 08/14/2026 16:15 | 154 | 32.38 |
| 08/14/2026 16:15 | 23 | 32.38 |
| 08/14/2026 16:14 | 141 | 32.37 |
| 08/14/2026 16:14 | 300 | 32.37 |
| 08/14/2026 16:13 | 3 | 32.37 |
| 08/14/2026 16:13 | 30 | 32.37 |
| 08/14/2026 16:13 | 8 | 32.37 |
| 08/14/2026 16:13 | 56 | 32.37 |
| 08/14/2026 16:13 | 10 | 32.37 |
| 08/14/2026 16:13 | 23 | 32.37 |
| 08/14/2026 16:12 | 192 | 32.38 |
| 08/14/2026 16:12 | 797 | 32.38 |
| 08/14/2026 16:12 | 39 | 32.38 |
| 08/14/2026 16:12 | 114 | 32.38 |
| 08/14/2026 16:12 | 400 | 32.38 |
| 08/14/2026 16:12 | 397 | 32.38 |
| 08/14/2026 16:12 | 797 | 32.38 |
| 08/14/2026 16:11 | 46 | 32.38 |
| 08/14/2026 16:11 | 34 | 32.39 |
| 08/14/2026 16:11 | 148 | 32.39 |
| 08/14/2026 16:11 | 237 | 32.39 |
| 08/14/2026 16:11 | 39 | 32.38 |
| 08/14/2026 16:11 | 584 | 32.38 |
| 08/14/2026 16:11 | 302 | 32.38 |
| 08/14/2026 16:11 | 340 | 32.38 |
| 08/14/2026 16:11 | 196 | 32.38 |
| 08/14/2026 16:11 | 767 | 32.38 |
| 08/14/2026 16:11 | 110 | 32.38 |
| 08/14/2026 16:11 | 25 | 32.38 |
| 08/14/2026 16:11 | 113 | 32.38 |
| 08/14/2026 16:11 | 16 | 32.38 |
| 08/14/2026 16:11 | 5 | 32.38 |
| 08/14/2026 16:10 | 15 | 32.39 |
| 08/14/2026 16:10 | 17 | 32.39 |
| 08/14/2026 16:10 | 29 | 32.39 |
| 08/14/2026 16:10 | 14 | 32.39 |
| 08/14/2026 16:10 | 29 | 32.39 |
| 08/14/2026 16:10 | 19 | 32.39 |
| 08/14/2026 16:10 | 116 | 32.39 |
| 08/14/2026 16:10 | 12 | 32.39 |
| 08/14/2026 16:10 | 314 | 32.39 |
| 08/14/2026 16:10 | 11 | 32.39 |
| 08/14/2026 16:10 | 314 | 32.39 |
| 08/14/2026 16:10 | 116 | 32.39 |
| 08/14/2026 16:10 | 367 | 32.39 |
| 08/14/2026 16:10 | 153 | 32.39 |
| 08/14/2026 16:10 | 286 | 32.39 |
| 08/14/2026 16:10 | 460 | 32.39 |
| 08/14/2026 16:10 | 1835 | 32.39 |
| 08/14/2026 16:10 | 82 | 32.40 |
| 08/14/2026 16:10 | 325 | 32.40 |
| 08/14/2026 16:10 | 180 | 32.40 |
| 08/14/2026 16:10 | 195 | 32.40 |
| 08/14/2026 16:10 | 102 | 32.40 |
| 08/14/2026 16:10 | 90 | 32.40 |
| 08/14/2026 16:10 | 10 | 32.40 |
| 08/14/2026 16:10 | 298 | 32.40 |
| 08/14/2026 16:10 | 200 | 32.40 |
| 08/14/2026 16:10 | 12 | 32.40 |
| 08/14/2026 16:10 | 514 | 32.40 |
| 08/14/2026 16:10 | 61 | 32.41 |
| 08/14/2026 16:10 | 21 | 32.41 |
| 08/14/2026 16:10 | 146 | 32.41 |
| 08/14/2026 16:10 | 73 | 32.42 |
| 08/14/2026 16:10 | 302 | 32.42 |
| 08/14/2026 16:10 | 104 | 32.42 |
| 08/14/2026 16:10 | 313 | 32.42 |
| 08/14/2026 16:10 | 11 | 32.43 |
| 08/14/2026 16:10 | 12 | 32.43 |
| 08/14/2026 16:10 | 50 | 32.43 |
| 08/14/2026 16:10 | 77 | 32.43 |
| 08/14/2026 16:10 | 77 | 32.42 |
| 08/14/2026 16:10 | 710 | 32.42 |
| 08/14/2026 16:10 | 401 | 32.42 |
| 08/14/2026 16:10 | 316 | 32.42 |
| 08/14/2026 16:10 | 297 | 32.42 |
| 08/14/2026 16:10 | 235 | 32.42 |
| 08/14/2026 16:10 | 118 | 32.42 |
| 08/14/2026 16:10 | 210 | 32.42 |
| 08/14/2026 16:10 | 22 | 32.42 |
| 08/14/2026 16:10 | 629 | 32.42 |
| 08/14/2026 16:10 | 1064 | 32.42 |
| 08/14/2026 16:09 | 104 | 32.43 |
| 08/14/2026 16:09 | 72 | 32.43 |
| 08/14/2026 16:09 | 1064 | 32.43 |
| 08/14/2026 16:08 | 505 | 32.44 |
| 08/14/2026 16:08 | 850 | 32.43 |
| 08/14/2026 16:08 | 214 | 32.43 |
| 08/14/2026 16:08 | 4 | 32.43 |
| 08/14/2026 16:08 | 1259 | 32.43 |
| 08/14/2026 16:07 | 7 | 32.42 |
| 08/14/2026 16:07 | 45 | 32.42 |
| 08/14/2026 16:07 | 768 | 32.42 |
| 08/14/2026 16:07 | 2 | 32.43 |
| 08/14/2026 16:07 | 15 | 32.43 |
| 08/14/2026 16:07 | 56 | 32.43 |
| 08/14/2026 16:07 | 43 | 32.43 |
| 08/14/2026 16:07 | 90 | 32.43 |
| 08/14/2026 16:07 | 312 | 32.42 |
| 08/14/2026 16:07 | 188 | 32.42 |
| 08/14/2026 16:07 | 49 | 32.42 |
| 08/14/2026 16:07 | 424 | 32.42 |
| 08/14/2026 16:07 | 98 | 32.42 |
| 08/14/2026 16:07 | 1064 | 32.42 |
| 08/14/2026 16:07 | 203 | 32.43 |
| 08/14/2026 16:07 | 30 | 32.43 |
| 08/14/2026 16:07 | 299 | 32.42 |
| 08/14/2026 16:07 | 10 | 32.43 |
| 08/14/2026 16:07 | 3 | 32.43 |
| 08/14/2026 16:07 | 8 | 32.43 |
| 08/14/2026 16:07 | 26 | 32.43 |
| 08/14/2026 16:07 | 90 | 32.43 |
| 08/14/2026 16:07 | 466 | 32.42 |
| 08/14/2026 16:07 | 808 | 32.42 |
| 08/14/2026 16:07 | 69 | 32.42 |
| 08/14/2026 16:07 | 187 | 32.42 |
| 08/14/2026 16:07 | 286 | 32.42 |
| 08/14/2026 16:07 | 498 | 32.42 |
| 08/14/2026 16:07 | 1064 | 32.42 |
| 08/14/2026 16:07 | 30 | 32.43 |
| 08/14/2026 16:07 | 11 | 32.43 |
| 08/14/2026 16:07 | 263 | 32.42 |
| 08/14/2026 16:07 | 7 | 32.42 |
| 08/14/2026 16:07 | 3 | 32.42 |
| 08/14/2026 16:07 | 152 | 32.42 |
| 08/14/2026 16:07 | 57 | 32.42 |
| 08/14/2026 16:07 | 11 | 32.42 |
| 08/14/2026 16:07 | 116 | 32.43 |
| 08/14/2026 16:07 | 458 | 32.42 |
| 08/14/2026 16:07 | 1064 | 32.42 |
| 08/14/2026 16:07 | 295 | 32.42 |
| 08/14/2026 16:07 | 394 | 32.42 |
| 08/14/2026 16:07 | 149 | 32.42 |
| 08/14/2026 16:07 | 1043 | 32.42 |
| 08/14/2026 16:07 | 10 | 32.42 |
| 08/14/2026 16:07 | 11 | 32.42 |
| 08/14/2026 16:07 | 110 | 32.43 |
| 08/14/2026 16:07 | 116 | 32.43 |
| 08/14/2026 16:07 | 58 | 32.42 |
| 08/14/2026 16:07 | 130 | 32.42 |
| 08/14/2026 16:07 | 1064 | 32.42 |
| 08/14/2026 16:07 | 123 | 32.43 |
| 08/14/2026 16:07 | 1064 | 32.42 |
| 08/14/2026 16:07 | 1064 | 32.42 |
| 08/14/2026 16:07 | 90 | 32.42 |
| 08/14/2026 16:07 | 36 | 32.42 |
| 08/14/2026 16:07 | 63 | 32.42 |
| 08/14/2026 16:07 | 18 | 32.43 |
| 08/14/2026 16:07 | 18 | 32.43 |
| 08/14/2026 16:07 | 25 | 32.43 |
| 08/14/2026 16:07 | 132 | 32.43 |
| 08/14/2026 16:07 | 275 | 32.43 |
| 08/14/2026 16:07 | 440 | 32.42 |
| 08/14/2026 16:07 | 302 | 32.42 |
| 08/14/2026 16:07 | 1064 | 32.42 |
| 08/14/2026 16:07 | 30 | 32.42 |
| 08/14/2026 16:07 | 515 | 32.42 |
| 08/14/2026 16:07 | 172 | 32.43 |
| 08/14/2026 16:07 | 86 | 32.43 |
| 08/14/2026 16:07 | 159 | 32.43 |
| 08/14/2026 16:07 | 161 | 32.43 |
| 08/14/2026 16:07 | 29 | 32.43 |
| 08/14/2026 16:06 | 239 | 32.44 |
| 08/14/2026 16:06 | 138 | 32.44 |
| 08/14/2026 16:06 | 667 | 32.44 |
| 08/14/2026 16:06 | 4 | 32.44 |
| 08/14/2026 16:06 | 94 | 32.44 |
| 08/14/2026 16:06 | 30 | 32.44 |
| 08/14/2026 16:06 | 131 | 32.44 |
| 08/14/2026 16:06 | 136 | 32.44 |
| 08/14/2026 16:06 | 294 | 32.44 |
| 08/14/2026 16:06 | 850 | 32.44 |
| 08/14/2026 16:06 | 250 | 32.44 |
| 08/14/2026 16:05 | 489 | 32.44 |
| 08/14/2026 16:05 | 21 | 32.44 |
| 08/14/2026 16:05 | 18 | 32.44 |
| 08/14/2026 16:05 | 13 | 32.44 |
| 08/14/2026 16:05 | 106 | 32.44 |
| 08/14/2026 16:05 | 17 | 32.44 |
| 08/14/2026 16:05 | 9 | 32.45 |
| 08/14/2026 16:05 | 4 | 32.45 |
| 08/14/2026 16:05 | 40 | 32.45 |
| 08/14/2026 16:05 | 445 | 32.44 |
| 08/14/2026 16:05 | 291 | 32.44 |
| 08/14/2026 16:05 | 302 | 32.44 |
| 08/14/2026 16:05 | 7 | 32.44 |
| 08/14/2026 16:05 | 14 | 32.44 |
| 08/14/2026 16:05 | 7 | 32.44 |
| 08/14/2026 16:05 | 15 | 32.44 |
| 08/14/2026 16:05 | 11 | 32.44 |
| 08/14/2026 16:05 | 147 | 32.44 |
| 08/14/2026 16:05 | 158 | 32.44 |
| 08/14/2026 16:05 | 3 | 32.44 |
| 08/14/2026 16:05 | 252 | 32.44 |
| 08/14/2026 16:05 | 11 | 32.44 |
| 08/14/2026 16:05 | 9 | 32.44 |
| 08/14/2026 16:05 | 50 | 32.44 |
| 08/14/2026 16:05 | 1064 | 32.44 |
| 08/14/2026 16:05 | 245 | 32.45 |
| 08/14/2026 16:05 | 123 | 32.45 |
| 08/14/2026 16:05 | 22 | 32.45 |
| 08/14/2026 16:05 | 236 | 32.45 |
| 08/14/2026 16:05 | 864 | 32.45 |
| 08/14/2026 16:04 | 88 | 32.45 |
| 08/14/2026 16:04 | 100 | 32.45 |
| 08/14/2026 16:04 | 397 | 32.45 |
| 08/14/2026 16:04 | 667 | 32.45 |
| 08/14/2026 16:03 | 10 | 32.44 |
| 08/14/2026 16:03 | 6 | 32.44 |
| 08/14/2026 16:03 | 15 | 32.44 |
| 08/14/2026 16:03 | 19 | 32.44 |
| 08/14/2026 16:03 | 464 | 32.44 |
| 08/14/2026 16:03 | 68 | 32.44 |
| 08/14/2026 16:03 | 51 | 32.44 |
| 08/14/2026 16:03 | 37 | 32.44 |
| 08/14/2026 16:03 | 175 | 32.44 |
| 08/14/2026 16:03 | 40 | 32.44 |
| 08/14/2026 16:03 | 168 | 32.45 |
| 08/14/2026 16:03 | 59 | 32.45 |
| 08/14/2026 16:03 | 5 | 32.45 |
| 08/14/2026 16:03 | 65 | 32.45 |
| 08/14/2026 16:03 | 49 | 32.45 |
| 08/14/2026 16:03 | 56 | 32.45 |
| 08/14/2026 16:03 | 148 | 32.45 |
| 08/14/2026 16:03 | 1064 | 32.45 |
| 08/14/2026 16:03 | 321 | 32.45 |
| 08/14/2026 16:03 | 31 | 32.46 |
| 08/14/2026 16:03 | 32 | 32.46 |
| 08/14/2026 16:03 | 42 | 32.46 |
| 08/14/2026 16:03 | 314 | 32.46 |
| 08/14/2026 16:03 | 1345 | 32.45 |
| 08/14/2026 16:03 | 306 | 32.45 |
| 08/14/2026 16:03 | 265 | 32.45 |
| 08/14/2026 16:03 | 377 | 32.45 |
| 08/14/2026 16:03 | 138 | 32.44 |
| 08/14/2026 16:03 | 943 | 32.44 |
| 08/14/2026 16:03 | 224 | 32.44 |
| 08/14/2026 16:03 | 28 | 32.44 |
| 08/14/2026 16:01 | 28 | 32.44 |
| 08/14/2026 16:01 | 62 | 32.44 |
| 08/14/2026 16:01 | 350 | 32.44 |
| 08/14/2026 16:01 | 107 | 32.44 |
| 08/14/2026 16:01 | 200 | 32.44 |
| 08/14/2026 16:01 | 835 | 32.43 |
| 08/14/2026 16:01 | 314 | 32.43 |
| 08/14/2026 16:01 | 295 | 32.43 |
| 08/14/2026 16:01 | 1100 | 32.43 |
| 08/14/2026 16:01 | 314 | 32.43 |
| 08/14/2026 16:01 | 4 | 32.43 |
| 08/14/2026 16:01 | 7 | 32.43 |
| 08/14/2026 16:01 | 20 | 32.43 |
| 08/14/2026 16:01 | 44 | 32.43 |
| 08/14/2026 16:01 | 15 | 32.44 |
| 08/14/2026 16:01 | 19 | 32.45 |
| 08/14/2026 16:01 | 304 | 32.44 |
| 08/14/2026 16:01 | 432 | 32.44 |
| 08/14/2026 16:01 | 5 | 32.44 |
| 08/14/2026 16:01 | 5 | 32.44 |
| 08/14/2026 16:01 | 57 | 32.45 |
| 08/14/2026 16:01 | 114 | 32.45 |
| 08/14/2026 16:01 | 54 | 32.45 |
| 08/14/2026 16:01 | 65 | 32.45 |
| 08/14/2026 16:01 | 148 | 32.45 |
| 08/14/2026 16:01 | 172 | 32.45 |
| 08/14/2026 16:01 | 490 | 32.45 |
| 08/14/2026 16:00 | 69 | 32.46 |
| 08/14/2026 16:00 | 24 | 32.46 |
| 08/14/2026 16:00 | 164 | 32.46 |
| 08/14/2026 16:00 | 156 | 32.46 |
| 08/14/2026 16:00 | 136 | 32.46 |
| 08/14/2026 16:00 | 95 | 32.46 |
| 08/14/2026 16:00 | 205 | 32.46 |
| 08/14/2026 16:00 | 120 | 32.47 |
| 08/14/2026 16:00 | 5 | 32.47 |
| 08/14/2026 16:00 | 17 | 32.48 |
| 08/14/2026 16:00 | 15 | 32.48 |
| 08/14/2026 16:00 | 70 | 32.47 |
| 08/14/2026 16:00 | 118 | 32.47 |
| 08/14/2026 16:00 | 162 | 32.48 |
| 08/14/2026 16:00 | 120 | 32.47 |
| 08/14/2026 16:00 | 400 | 32.47 |
| 08/14/2026 16:00 | 68 | 32.47 |
| 08/14/2026 16:00 | 374 | 32.47 |
| 08/14/2026 16:00 | 500 | 32.47 |
| 08/14/2026 16:00 | 48 | 32.48 |
| 08/14/2026 15:59 | 426 | 32.48 |
| 08/14/2026 15:59 | 8 | 32.49 |
| 08/14/2026 15:59 | 8 | 32.49 |
| 08/14/2026 15:59 | 180 | 32.48 |
| 08/14/2026 15:59 | 1 | 32.48 |
| 08/14/2026 15:59 | 141 | 32.48 |
| 08/14/2026 15:59 | 142 | 32.48 |
| 08/14/2026 15:59 | 120 | 32.49 |
| 08/14/2026 15:59 | 48 | 32.48 |
| 08/14/2026 15:58 | 16 | 32.49 |
| 08/14/2026 15:58 | 38 | 32.48 |
| 08/14/2026 15:58 | 426 | 32.48 |
| 08/14/2026 15:58 | 1 | 32.49 |
| 08/14/2026 15:58 | 141 | 32.49 |
| 08/14/2026 15:58 | 118 | 32.49 |
| 08/14/2026 15:58 | 24 | 32.49 |
| 08/14/2026 15:58 | 18 | 32.48 |
| 08/14/2026 15:58 | 22 | 32.48 |
| 08/14/2026 15:58 | 54 | 32.48 |
| 08/14/2026 15:58 | 66 | 32.48 |
| 08/14/2026 15:58 | 61 | 32.48 |
| 08/14/2026 15:58 | 100 | 32.49 |
| 08/14/2026 15:58 | 215 | 32.48 |
| 08/14/2026 15:58 | 618 | 32.48 |
| 08/14/2026 15:58 | 291 | 32.48 |
| 08/14/2026 15:58 | 423 | 32.48 |
| 08/14/2026 15:58 | 655 | 32.48 |
| 08/14/2026 15:58 | 455 | 32.48 |
| 08/14/2026 15:57 | 1 | 32.49 |
| 08/14/2026 15:57 | 141 | 32.49 |
| 08/14/2026 15:57 | 426 | 32.49 |
| 08/14/2026 15:57 | 119 | 32.50 |
| 08/14/2026 15:57 | 23 | 32.49 |
| 08/14/2026 15:57 | 96 | 32.49 |
| 08/14/2026 15:57 | 127 | 32.49 |
| 08/14/2026 15:57 | 8 | 32.49 |
| 08/14/2026 15:57 | 235 | 32.48 |
| 08/14/2026 15:57 | 298 | 32.48 |
| 08/14/2026 15:57 | 723 | 32.48 |
| 08/14/2026 15:57 | 22 | 32.48 |
| 08/14/2026 15:57 | 300 | 32.48 |
| 08/14/2026 15:56 | 1 | 32.48 |
| 08/14/2026 15:56 | 141 | 32.48 |
| 08/14/2026 15:56 | 421 | 32.48 |
| 08/14/2026 15:56 | 5 | 32.48 |
| 08/14/2026 15:56 | 123 | 32.49 |
| 08/14/2026 15:56 | 5 | 32.48 |
| 08/14/2026 15:56 | 14 | 32.48 |
| 08/14/2026 15:56 | 700 | 32.48 |
| 08/14/2026 15:56 | 14 | 32.48 |
| 08/14/2026 15:56 | 9 | 32.48 |
| 08/14/2026 15:56 | 4 | 32.48 |
| 08/14/2026 15:56 | 4 | 32.48 |
| 08/14/2026 15:56 | 43 | 32.48 |
| 08/14/2026 15:56 | 4 | 32.48 |
| 08/14/2026 15:56 | 164 | 32.48 |
| 08/14/2026 15:56 | 216 | 32.48 |
| 08/14/2026 15:56 | 133 | 32.475 |
| 08/14/2026 15:55 | 1 | 32.48 |
| 08/14/2026 15:55 | 141 | 32.48 |
| 08/14/2026 15:55 | 142 | 32.48 |
| 08/14/2026 15:55 | 6 | 32.48 |
| 08/14/2026 15:55 | 7 | 32.48 |
| 08/14/2026 15:55 | 71 | 32.48 |
| 08/14/2026 15:55 | 2 | 32.48 |
| 08/14/2026 15:55 | 302 | 32.47 |
| 08/14/2026 15:55 | 70 | 32.47 |
| 08/14/2026 15:55 | 490 | 32.47 |
| 08/14/2026 15:55 | 22 | 32.47 |
| 08/14/2026 15:55 | 284 | 32.47 |
| 08/14/2026 15:54 | 1 | 32.48 |
| 08/14/2026 15:54 | 141 | 32.48 |
| 08/14/2026 15:54 | 142 | 32.48 |
| 08/14/2026 15:54 | 100 | 32.46 |
| 08/14/2026 15:54 | 30 | 32.46 |
| 08/14/2026 15:54 | 148 | 32.46 |
| 08/14/2026 15:54 | 22 | 32.46 |
| 08/14/2026 15:54 | 1236 | 32.46 |
| 08/14/2026 15:54 | 419 | 32.46 |
| 08/14/2026 15:54 | 36 | 32.47 |
| 08/14/2026 15:54 | 264 | 32.47 |
| 08/14/2026 15:53 | 1 | 32.47 |
| 08/14/2026 15:53 | 141 | 32.47 |
| 08/14/2026 15:53 | 395 | 32.46 |
| 08/14/2026 15:53 | 168 | 32.46 |
| 08/14/2026 15:53 | 2368 | 32.46 |
| 08/14/2026 15:53 | 142 | 32.46 |
| 08/14/2026 15:53 | 750 | 32.46 |
| 08/14/2026 15:52 | 1 | 32.46 |
| 08/14/2026 15:52 | 102 | 32.46 |
| 08/14/2026 15:52 | 103 | 32.46 |
| 08/14/2026 15:52 | 100 | 32.44 |
| 08/14/2026 15:52 | 2 | 32.45 |
| 08/14/2026 15:51 | 1 | 32.45 |
| 08/14/2026 15:51 | 102 | 32.45 |
| 08/14/2026 15:51 | 103 | 32.45 |
| 08/14/2026 15:51 | 272 | 32.44 |
| 08/14/2026 15:51 | 172 | 32.44 |
| 08/14/2026 15:51 | 200 | 32.44 |
| 08/14/2026 15:51 | 47 | 32.44 |
| 08/14/2026 15:51 | 400 | 32.45 |
| 08/14/2026 15:51 | 304 | 32.45 |
| 08/14/2026 15:51 | 118 | 32.45 |
| 08/14/2026 15:51 | 490 | 32.45 |
| 08/14/2026 15:50 | 1 | 32.46 |
| 08/14/2026 15:50 | 141 | 32.46 |
| 08/14/2026 15:50 | 142 | 32.46 |
| 08/14/2026 15:50 | 25 | 32.45 |
| 08/14/2026 15:50 | 30 | 32.44 |
| 08/14/2026 15:50 | 232 | 32.44 |
| 08/14/2026 15:50 | 253 | 32.44 |
| 08/14/2026 15:50 | 851 | 32.44 |
| 08/14/2026 15:50 | 136 | 32.44 |
| 08/14/2026 15:50 | 10 | 32.44 |
| 08/14/2026 15:50 | 583 | 32.44 |
| 08/14/2026 15:50 | 24 | 32.44 |
| 08/14/2026 15:50 | 82 | 32.44 |
| 08/14/2026 15:50 | 288 | 32.44 |
| 08/14/2026 15:50 | 64 | 32.44 |
| 08/14/2026 15:50 | 851 | 32.44 |
| 08/14/2026 15:49 | 1 | 32.45 |
| 08/14/2026 15:49 | 141 | 32.45 |
| 08/14/2026 15:49 | 142 | 32.45 |
| 08/14/2026 15:49 | 113 | 32.45 |
| 08/14/2026 15:49 | 391 | 32.45 |
| 08/14/2026 15:49 | 667 | 32.45 |
| 08/14/2026 15:49 | 309 | 32.45 |
| 08/14/2026 15:49 | 256 | 32.45 |
| 08/14/2026 15:49 | 851 | 32.45 |
| 08/14/2026 15:49 | 426 | 32.45 |
| 08/14/2026 15:49 | 100 | 32.45 |
| 08/14/2026 15:49 | 583 | 32.45 |
| 08/14/2026 15:49 | 326 | 32.45 |
| 08/14/2026 15:49 | 490 | 32.45 |
| 08/14/2026 15:49 | 100 | 32.45 |
| 08/14/2026 15:49 | 194 | 32.44 |
| 08/14/2026 15:49 | 1102 | 32.44 |
| 08/14/2026 15:49 | 1978 | 32.44 |
| 08/14/2026 15:49 | 554 | 32.42 |
| 08/14/2026 15:48 | 1 | 32.43 |
| 08/14/2026 15:48 | 141 | 32.43 |
| 08/14/2026 15:48 | 117 | 32.43 |
| 08/14/2026 15:48 | 4 | 32.43 |
| 08/14/2026 15:48 | 21 | 32.43 |
| 08/14/2026 15:48 | 144 | 32.42 |
| 08/14/2026 15:48 | 25 | 32.42 |
| 08/14/2026 15:48 | 308 | 32.42 |
| 08/14/2026 15:48 | 1 | 32.42 |
| 08/14/2026 15:48 | 30 | 32.43 |
| 08/14/2026 15:48 | 851 | 32.42 |
| 08/14/2026 15:48 | 688 | 32.42 |
| 08/14/2026 15:48 | 58 | 32.42 |
| 08/14/2026 15:48 | 27 | 32.42 |
| 08/14/2026 15:48 | 3 | 32.42 |
| 08/14/2026 15:48 | 75 | 32.42 |
| 08/14/2026 15:48 | 300 | 32.43 |
| 08/14/2026 15:48 | 851 | 32.42 |
| 08/14/2026 15:48 | 40 | 32.43 |
| 08/14/2026 15:48 | 454 | 32.42 |
| 08/14/2026 15:48 | 60 | 32.42 |
| 08/14/2026 15:48 | 337 | 32.42 |
| 08/14/2026 15:48 | 153 | 32.42 |
| 08/14/2026 15:48 | 679 | 32.42 |
| 08/14/2026 15:48 | 172 | 32.42 |
| 08/14/2026 15:48 | 650 | 32.42 |
| 08/14/2026 15:48 | 149 | 32.42 |
| 08/14/2026 15:48 | 220 | 32.42 |
| 08/14/2026 15:48 | 114 | 32.42 |
| 08/14/2026 15:48 | 316 | 32.42 |
| 08/14/2026 15:48 | 527 | 32.42 |
| 08/14/2026 15:48 | 324 | 32.42 |
| 08/14/2026 15:48 | 306 | 32.42 |
| 08/14/2026 15:48 | 608 | 32.42 |
| 08/14/2026 15:48 | 272 | 32.42 |
| 08/14/2026 15:48 | 8 | 32.42 |
| 08/14/2026 15:48 | 851 | 32.42 |
| 08/14/2026 15:48 | 220 | 32.42 |
| 08/14/2026 15:48 | 110 | 32.42 |
| 08/14/2026 15:48 | 524 | 32.42 |
| 08/14/2026 15:48 | 551 | 32.42 |
| 08/14/2026 15:48 | 851 | 32.42 |
| 08/14/2026 15:48 | 466 | 32.42 |
| 08/14/2026 15:48 | 149 | 32.42 |
| 08/14/2026 15:48 | 202 | 32.42 |
| 08/14/2026 15:48 | 101 | 32.42 |
| 08/14/2026 15:48 | 426 | 32.42 |
| 08/14/2026 15:48 | 226 | 32.42 |
| 08/14/2026 15:48 | 250 | 32.42 |
| 08/14/2026 15:47 | 1 | 32.43 |
| 08/14/2026 15:47 | 141 | 32.43 |
| 08/14/2026 15:47 | 112 | 32.43 |
| 08/14/2026 15:47 | 30 | 32.43 |
| 08/14/2026 15:47 | 122 | 32.43 |
| 08/14/2026 15:47 | 65 | 32.43 |
| 08/14/2026 15:47 | 132 | 32.43 |
| 08/14/2026 15:47 | 309 | 32.43 |
| 08/14/2026 15:47 | 304 | 32.43 |
| 08/14/2026 15:47 | 480 | 32.43 |
| 08/14/2026 15:47 | 9 | 32.44 |
| 08/14/2026 15:47 | 9 | 32.44 |
| 08/14/2026 15:47 | 119 | 32.44 |
| 08/14/2026 15:47 | 165 | 32.44 |
| 08/14/2026 15:47 | 24 | 32.44 |
| 08/14/2026 15:47 | 309 | 32.44 |
| 08/14/2026 15:47 | 296 | 32.44 |
| 08/14/2026 15:47 | 851 | 32.44 |
| 08/14/2026 15:47 | 1 | 32.45 |
| 08/14/2026 15:47 | 1 | 32.45 |
| 08/14/2026 15:47 | 4 | 32.45 |
| 08/14/2026 15:47 | 64 | 32.45 |
| 08/14/2026 15:46 | 1 | 32.46 |
| 08/14/2026 15:46 | 141 | 32.46 |
| 08/14/2026 15:46 | 142 | 32.45 |
| 08/14/2026 15:46 | 426 | 32.45 |
| 08/14/2026 15:46 | 851 | 32.45 |
| 08/14/2026 15:46 | 2750 | 32.44 |
| 08/14/2026 15:46 | 77 | 32.43 |
| 08/14/2026 15:46 | 29 | 32.43 |
| 08/14/2026 15:46 | 100 | 32.43 |
| 08/14/2026 15:46 | 446 | 32.43 |
| 08/14/2026 15:46 | 23 | 32.43 |
| 08/14/2026 15:46 | 531 | 32.43 |
| 08/14/2026 15:46 | 780 | 32.43 |
| 08/14/2026 15:46 | 720 | 32.43 |
| 08/14/2026 15:46 | 274 | 32.42 |
| 08/14/2026 15:46 | 137 | 32.42 |
| 08/14/2026 15:46 | 94 | 32.43 |
| 08/14/2026 15:46 | 150 | 32.43 |
| 08/14/2026 15:46 | 298 | 32.43 |
| 08/14/2026 15:46 | 272 | 32.43 |
| 08/14/2026 15:46 | 37 | 32.43 |
| 08/14/2026 15:46 | 121 | 32.43 |
| 08/14/2026 15:46 | 186 | 32.43 |
| 08/14/2026 15:46 | 193 | 32.42 |
| 08/14/2026 15:46 | 97 | 32.42 |
| 08/14/2026 15:46 | 538 | 32.42 |
| 08/14/2026 15:46 | 311 | 32.42 |
| 08/14/2026 15:46 | 524 | 32.42 |
| 08/14/2026 15:45 | 1 | 32.43 |
| 08/14/2026 15:45 | 141 | 32.43 |
| 08/14/2026 15:45 | 61 | 32.43 |
| 08/14/2026 15:45 | 81 | 32.43 |
| 08/14/2026 15:45 | 2 | 32.43 |
| 08/14/2026 15:45 | 39 | 32.43 |
| 08/14/2026 15:45 | 168 | 32.42 |
| 08/14/2026 15:45 | 252 | 32.42 |
| 08/14/2026 15:45 | 421 | 32.43 |
| 08/14/2026 15:45 | 142 | 32.43 |
| 08/14/2026 15:45 | 851 | 32.42 |
| 08/14/2026 15:45 | 538 | 32.42 |
| 08/14/2026 15:45 | 851 | 32.42 |
| 08/14/2026 15:45 | 523 | 32.42 |
| 08/14/2026 15:45 | 851 | 32.42 |
| 08/14/2026 15:45 | 1000 | 32.42 |
| 08/14/2026 15:45 | 851 | 32.42 |
| 08/14/2026 15:45 | 851 | 32.42 |
| 08/14/2026 15:45 | 524 | 32.42 |
| 08/14/2026 15:45 | 291 | 32.42 |
| 08/14/2026 15:45 | 851 | 32.42 |
| 08/14/2026 15:45 | 190 | 32.42 |
| 08/14/2026 15:45 | 272 | 32.42 |
| 08/14/2026 15:45 | 827 | 32.42 |
| 08/14/2026 15:45 | 24 | 32.42 |
| 08/14/2026 15:45 | 267 | 32.42 |
| 08/14/2026 15:45 | 851 | 32.42 |
| 08/14/2026 15:45 | 851 | 32.42 |
| 08/14/2026 15:45 | 260 | 32.42 |
| 08/14/2026 15:45 | 309 | 32.42 |
| 08/14/2026 15:45 | 524 | 32.42 |
| 08/14/2026 15:45 | 560 | 32.42 |
| 08/14/2026 15:45 | 851 | 32.42 |
| 08/14/2026 15:45 | 6 | 32.42 |
| 08/14/2026 15:45 | 74 | 32.42 |
| 08/14/2026 15:45 | 68 | 32.43 |
| 08/14/2026 15:45 | 13 | 32.43 |
| 08/14/2026 15:45 | 143 | 32.43 |
| 08/14/2026 15:45 | 626 | 32.43 |
| 08/14/2026 15:45 | 140 | 32.43 |
| 08/14/2026 15:45 | 30 | 32.42 |
| 08/14/2026 15:45 | 121 | 32.42 |
| 08/14/2026 15:45 | 276 | 32.42 |
| 08/14/2026 15:45 | 15 | 32.42 |
| 08/14/2026 15:45 | 268 | 32.42 |
| 08/14/2026 15:45 | 478 | 32.42 |
| 08/14/2026 15:45 | 524 | 32.42 |
| 08/14/2026 15:45 | 851 | 32.42 |
| 08/14/2026 15:45 | 19 | 32.43 |
| 08/14/2026 15:45 | 13 | 32.43 |
| 08/14/2026 15:45 | 17 | 32.43 |
| 08/14/2026 15:45 | 36 | 32.43 |
| 08/14/2026 15:45 | 433 | 32.42 |
| 08/14/2026 15:45 | 851 | 32.42 |
| 08/14/2026 15:45 | 200 | 32.42 |
| 08/14/2026 15:45 | 252 | 32.42 |
| 08/14/2026 15:45 | 1147 | 32.42 |
| 08/14/2026 15:45 | 524 | 32.42 |
| 08/14/2026 15:45 | 272 | 32.42 |
| 08/14/2026 15:45 | 693 | 32.42 |
| 08/14/2026 15:45 | 39 | 32.42 |
| 08/14/2026 15:44 | 16 | 32.42 |
| 08/14/2026 15:44 | 426 | 32.41 |
| 08/14/2026 15:44 | 1 | 32.42 |
| 08/14/2026 15:44 | 141 | 32.42 |
| 08/14/2026 15:44 | 2319 | 32.41 |
| 08/14/2026 15:44 | 109 | 32.41 |
| 08/14/2026 15:44 | 33 | 32.41 |
| 08/14/2026 15:44 | 95 | 32.40 |
| 08/14/2026 15:44 | 59 | 32.40 |
| 08/14/2026 15:44 | 182 | 32.40 |
| 08/14/2026 15:44 | 309 | 32.40 |
| 08/14/2026 15:44 | 35 | 32.40 |
| 08/14/2026 15:44 | 62 | 32.40 |
| 08/14/2026 15:44 | 56 | 32.40 |
| 08/14/2026 15:44 | 10 | 32.40 |
| 08/14/2026 15:44 | 300 | 32.40 |
| 08/14/2026 15:44 | 12 | 32.40 |
| 08/14/2026 15:44 | 14 | 32.41 |
| 08/14/2026 15:44 | 156 | 32.41 |
| 08/14/2026 15:44 | 174 | 32.41 |
| 08/14/2026 15:44 | 70 | 32.41 |
| 08/14/2026 15:44 | 309 | 32.41 |
| 08/14/2026 15:44 | 851 | 32.41 |
| 08/14/2026 15:44 | 448 | 32.41 |
| 08/14/2026 15:44 | 470 | 32.41 |
| 08/14/2026 15:44 | 64 | 32.42 |
| 08/14/2026 15:43 | 1 | 32.43 |
| 08/14/2026 15:43 | 117 | 32.43 |
| 08/14/2026 15:43 | 24 | 32.43 |
| 08/14/2026 15:43 | 142 | 32.42 |
| 08/14/2026 15:43 | 426 | 32.42 |
| 08/14/2026 15:43 | 264 | 32.42 |
| 08/14/2026 15:43 | 309 | 32.42 |
| 08/14/2026 15:43 | 46 | 32.42 |
| 08/14/2026 15:43 | 156 | 32.42 |
| 08/14/2026 15:43 | 5 | 32.42 |
| 08/14/2026 15:43 | 851 | 32.43 |
| 08/14/2026 15:43 | 324 | 32.43 |
| 08/14/2026 15:43 | 9 | 32.43 |
| 08/14/2026 15:43 | 153 | 32.43 |
| 08/14/2026 15:43 | 53 | 32.43 |
| 08/14/2026 15:43 | 40 | 32.43 |
| 08/14/2026 15:43 | 64 | 32.43 |
| 08/14/2026 15:43 | 103 | 32.43 |
| 08/14/2026 15:43 | 24 | 32.43 |
| 08/14/2026 15:43 | 308 | 32.43 |
| 08/14/2026 15:42 | 1 | 32.45 |
| 08/14/2026 15:42 | 141 | 32.45 |
| 08/14/2026 15:42 | 110 | 32.45 |
| 08/14/2026 15:42 | 32 | 32.45 |
| 08/14/2026 15:42 | 36 | 32.44 |
| 08/14/2026 15:42 | 72 | 32.44 |
| 08/14/2026 15:42 | 357 | 32.44 |
| 08/14/2026 15:42 | 426 | 32.44 |
| 08/14/2026 15:42 | 9 | 32.44 |
| 08/14/2026 15:42 | 58 | 32.44 |
| 08/14/2026 15:42 | 6 | 32.44 |
| 08/14/2026 15:42 | 237 | 32.44 |
| 08/14/2026 15:42 | 267 | 32.44 |
| 08/14/2026 15:42 | 38 | 32.44 |
| 08/14/2026 15:42 | 8 | 32.44 |
| 08/14/2026 15:42 | 212 | 32.44 |
| 08/14/2026 15:42 | 109 | 32.44 |
| 08/14/2026 15:42 | 250 | 32.44 |
| 08/14/2026 15:42 | 23 | 32.44 |
| 08/14/2026 15:42 | 304 | 32.44 |
| 08/14/2026 15:42 | 117 | 32.45 |
| 08/14/2026 15:42 | 211 | 32.45 |
| 08/14/2026 15:42 | 490 | 32.45 |
| 08/14/2026 15:41 | 1 | 32.46 |
| 08/14/2026 15:41 | 141 | 32.46 |
| 08/14/2026 15:41 | 142 | 32.46 |
| 08/14/2026 15:41 | 365 | 32.45 |
| 08/14/2026 15:41 | 14 | 32.45 |
| 08/14/2026 15:41 | 29 | 32.45 |
| 08/14/2026 15:41 | 306 | 32.45 |
| 08/14/2026 15:41 | 17 | 32.45 |
| 08/14/2026 15:41 | 159 | 32.46 |
| 08/14/2026 15:41 | 337 | 32.46 |
| 08/14/2026 15:41 | 233 | 32.46 |
| 08/14/2026 15:41 | 851 | 32.46 |
| 08/14/2026 15:41 | 386 | 32.46 |
| 08/14/2026 15:41 | 500 | 32.47 |
| 08/14/2026 15:40 | 1 | 32.47 |
| 08/14/2026 15:40 | 141 | 32.47 |
| 08/14/2026 15:40 | 16 | 32.47 |
| 08/14/2026 15:40 | 126 | 32.47 |
| 08/14/2026 15:40 | 75 | 32.46 |
| 08/14/2026 15:39 | 1 | 32.46 |
| 08/14/2026 15:39 | 141 | 32.46 |
| 08/14/2026 15:39 | 142 | 32.46 |
| 08/14/2026 15:39 | 22 | 32.46 |
| 08/14/2026 15:39 | 10 | 32.46 |
| 08/14/2026 15:39 | 354 | 32.46 |
| 08/14/2026 15:39 | 575 | 32.46 |
| 08/14/2026 15:39 | 395 | 32.46 |
| 08/14/2026 15:38 | 1 | 32.46 |
| 08/14/2026 15:38 | 141 | 32.46 |
| 08/14/2026 15:38 | 142 | 32.46 |
| 08/14/2026 15:38 | 294 | 32.45 |
| 08/14/2026 15:38 | 15 | 32.45 |
| 08/14/2026 15:38 | 1 | 32.46 |
| 08/14/2026 15:38 | 7 | 32.46 |
| 08/14/2026 15:38 | 22 | 32.47 |
| 08/14/2026 15:38 | 1056 | 32.47 |
| 08/14/2026 15:38 | 93 | 32.47 |
| 08/14/2026 15:38 | 3 | 32.48 |
| 08/14/2026 15:38 | 3 | 32.48 |
| 08/14/2026 15:38 | 31 | 32.48 |
| 08/14/2026 15:38 | 390 | 32.48 |
| 08/14/2026 15:38 | 3 | 32.48 |
| 08/14/2026 15:38 | 182 | 32.48 |
| 08/14/2026 15:38 | 138 | 32.48 |
| 08/14/2026 15:38 | 272 | 32.48 |
| 08/14/2026 15:38 | 211 | 32.48 |
| 08/14/2026 15:38 | 110 | 32.48 |
| 08/14/2026 15:38 | 16 | 32.48 |
| 08/14/2026 15:38 | 100 | 32.48 |
| 08/14/2026 15:38 | 389 | 32.48 |
| 08/14/2026 15:38 | 76 | 32.48 |
| 08/14/2026 15:38 | 851 | 32.48 |
| 08/14/2026 15:38 | 308 | 32.48 |
| 08/14/2026 15:38 | 280 | 32.49 |
| 08/14/2026 15:38 | 37 | 32.49 |
| 08/14/2026 15:38 | 490 | 32.49 |
| 08/14/2026 15:38 | 105 | 32.49 |
| 08/14/2026 15:38 | 22 | 32.49 |
| 08/14/2026 15:38 | 164 | 32.49 |
| 08/14/2026 15:38 | 368 | 32.49 |
| 08/14/2026 15:38 | 238 | 32.49 |
| 08/14/2026 15:38 | 111 | 32.49 |
| 08/14/2026 15:38 | 176 | 32.49 |
| 08/14/2026 15:38 | 287 | 32.49 |
| 08/14/2026 15:37 | 1 | 32.50 |
| 08/14/2026 15:37 | 132 | 32.50 |
| 08/14/2026 15:37 | 4 | 32.50 |
| 08/14/2026 15:37 | 5 | 32.50 |
| 08/14/2026 15:37 | 142 | 32.50 |
| 08/14/2026 15:37 | 241 | 32.50 |
| 08/14/2026 15:37 | 610 | 32.50 |
| 08/14/2026 15:37 | 8 | 32.50 |
| 08/14/2026 15:37 | 78 | 32.50 |
| 08/14/2026 15:37 | 12 | 32.50 |
| 08/14/2026 15:37 | 133 | 32.50 |
| 08/14/2026 15:37 | 718 | 32.50 |
| 08/14/2026 15:37 | 163 | 32.50 |
| 08/14/2026 15:37 | 314 | 32.50 |
| 08/14/2026 15:37 | 303 | 32.51 |
| 08/14/2026 15:37 | 410 | 32.51 |
| 08/14/2026 15:37 | 1470 | 32.51 |
| 08/14/2026 15:37 | 387 | 32.51 |
| 08/14/2026 15:37 | 21 | 32.51 |
| 08/14/2026 15:37 | 308 | 32.51 |
| 08/14/2026 15:36 | 1 | 32.52 |
| 08/14/2026 15:36 | 141 | 32.52 |
| 08/14/2026 15:36 | 103 | 32.52 |
| 08/14/2026 15:36 | 39 | 32.52 |
| 08/14/2026 15:36 | 10 | 32.52 |
| 08/14/2026 15:36 | 7 | 32.52 |
| 08/14/2026 15:36 | 2 | 32.52 |
| 08/14/2026 15:36 | 105 | 32.52 |
| 08/14/2026 15:36 | 76 | 32.52 |
| 08/14/2026 15:36 | 12 | 32.52 |
| 08/14/2026 15:36 | 34 | 32.52 |
| 08/14/2026 15:36 | 566 | 32.52 |
| 08/14/2026 15:36 | 292 | 32.51 |
| 08/14/2026 15:36 | 34 | 32.51 |
| 08/14/2026 15:36 | 218 | 32.51 |
| 08/14/2026 15:36 | 292 | 32.51 |
| 08/14/2026 15:36 | 136 | 32.51 |
| 08/14/2026 15:36 | 510 | 32.51 |
| 08/14/2026 15:36 | 222 | 32.51 |
| 08/14/2026 15:36 | 78 | 32.51 |
| 08/14/2026 15:36 | 3244 | 32.51 |
| 08/14/2026 15:36 | 252 | 32.51 |
| 08/14/2026 15:36 | 20 | 32.51 |
| 08/14/2026 15:36 | 252 | 32.51 |
| 08/14/2026 15:35 | 1 | 32.51 |
| 08/14/2026 15:35 | 141 | 32.51 |
| 08/14/2026 15:35 | 142 | 32.51 |
| 08/14/2026 15:35 | 215 | 32.51 |
| 08/14/2026 15:34 | 1 | 32.51 |
| 08/14/2026 15:34 | 141 | 32.51 |
| 08/14/2026 15:34 | 100 | 32.51 |
| 08/14/2026 15:34 | 42 | 32.51 |
| 08/14/2026 15:34 | 119 | 32.50 |
| 08/14/2026 15:34 | 80 | 32.50 |
| 08/14/2026 15:34 | 3000 | 32.50 |
| 08/14/2026 15:34 | 12 | 32.49 |
| 08/14/2026 15:34 | 26 | 32.49 |
| 08/14/2026 15:34 | 2488 | 32.49 |
| 08/14/2026 15:34 | 748 | 32.49 |
| 08/14/2026 15:34 | 58 | 32.49 |
| 08/14/2026 15:34 | 460 | 32.49 |
| 08/14/2026 15:34 | 352 | 32.49 |
| 08/14/2026 15:34 | 38 | 32.48 |
| 08/14/2026 15:34 | 30 | 32.48 |
| 08/14/2026 15:34 | 490 | 32.47 |
| 08/14/2026 15:34 | 308 | 32.47 |
| 08/14/2026 15:33 | 1 | 32.48 |
| 08/14/2026 15:33 | 141 | 32.48 |
| 08/14/2026 15:33 | 117 | 32.48 |
| 08/14/2026 15:33 | 25 | 32.48 |
| 08/14/2026 15:33 | 281 | 32.48 |
| 08/14/2026 15:33 | 490 | 32.48 |
| 08/14/2026 15:33 | 317 | 32.48 |
| 08/14/2026 15:32 | 1 | 32.49 |
| 08/14/2026 15:32 | 11 | 32.49 |
| 08/14/2026 15:32 | 130 | 32.49 |
| 08/14/2026 15:32 | 142 | 32.49 |
| 08/14/2026 15:32 | 50 | 32.48 |
| 08/14/2026 15:32 | 400 | 32.48 |
| 08/14/2026 15:32 | 139 | 32.48 |
| 08/14/2026 15:32 | 416 | 32.48 |
| 08/14/2026 15:32 | 69 | 32.49 |
| 08/14/2026 15:32 | 197 | 32.49 |
| 08/14/2026 15:32 | 233 | 32.49 |
| 08/14/2026 15:32 | 490 | 32.49 |
| 08/14/2026 15:32 | 342 | 32.49 |
| 08/14/2026 15:32 | 96 | 32.50 |
| 08/14/2026 15:31 | 1 | 32.50 |
| 08/14/2026 15:31 | 38 | 32.50 |
| 08/14/2026 15:31 | 103 | 32.50 |
| 08/14/2026 15:31 | 142 | 32.50 |
| 08/14/2026 15:31 | 353 | 32.49 |
| 08/14/2026 15:31 | 212 | 32.49 |
| 08/14/2026 15:31 | 500 | 32.49 |
| 08/14/2026 15:31 | 50 | 32.49 |
| 08/14/2026 15:31 | 308 | 32.49 |
| 08/14/2026 15:31 | 391 | 32.50 |
| 08/14/2026 15:31 | 851 | 32.50 |
| 08/14/2026 15:31 | 207 | 32.50 |
| 08/14/2026 15:31 | 64 | 32.50 |
| 08/14/2026 15:31 | 303 | 32.50 |
| 08/14/2026 15:31 | 137 | 32.50 |
| 08/14/2026 15:31 | 70 | 32.50 |
| 08/14/2026 15:31 | 405 | 32.50 |
| 08/14/2026 15:31 | 216 | 32.50 |
| 08/14/2026 15:31 | 308 | 32.50 |
| 08/14/2026 15:31 | 851 | 32.50 |
| 08/14/2026 15:30 | 1 | 32.51 |
| 08/14/2026 15:30 | 141 | 32.51 |
| 08/14/2026 15:30 | 426 | 32.51 |
| 08/14/2026 15:30 | 142 | 32.51 |
| 08/14/2026 15:30 | 188 | 32.51 |
| 08/14/2026 15:30 | 102 | 32.51 |
| 08/14/2026 15:30 | 164 | 32.51 |
| 08/14/2026 15:30 | 851 | 32.51 |
| 08/14/2026 15:30 | 240 | 32.51 |
| 08/14/2026 15:30 | 520 | 32.51 |
| 08/14/2026 15:30 | 292 | 32.51 |
| 08/14/2026 15:30 | 23 | 32.52 |
| 08/14/2026 15:30 | 177 | 32.52 |
| 08/14/2026 15:30 | 306 | 32.52 |
| 08/14/2026 15:30 | 301 | 32.52 |
| 08/14/2026 15:30 | 303 | 32.52 |
| 08/14/2026 15:30 | 851 | 32.52 |
| 08/14/2026 15:30 | 30 | 32.52 |
| 08/14/2026 15:30 | 40 | 32.52 |
| 08/14/2026 15:30 | 811 | 32.52 |
| 08/14/2026 15:30 | 170 | 32.52 |
| 08/14/2026 15:30 | 810 | 32.51 |
| 08/14/2026 15:30 | 970 | 32.51 |
| 08/14/2026 15:30 | 647 | 32.51 |
| 08/14/2026 15:30 | 907 | 32.51 |
| 08/14/2026 15:30 | 182 | 32.51 |
| 08/14/2026 15:30 | 10 | 32.50 |
| 08/14/2026 15:30 | 600 | 32.50 |
| 08/14/2026 15:30 | 552 | 32.50 |
| 08/14/2026 15:30 | 1957 | 32.50 |
| 08/14/2026 15:30 | 269 | 32.50 |
| 08/14/2026 15:30 | 300 | 32.50 |
| 08/14/2026 15:30 | 500 | 32.50 |
| 08/14/2026 15:30 | 42 | 32.50 |
| 08/14/2026 15:30 | 500 | 32.50 |
| 08/14/2026 15:30 | 637 | 32.49 |
| 08/14/2026 15:30 | 851 | 32.48 |
| 08/14/2026 15:30 | 490 | 32.48 |
| 08/14/2026 15:30 | 366 | 32.48 |
| 08/14/2026 15:30 | 139 | 32.48 |
| 08/14/2026 15:30 | 136 | 32.48 |
| 08/14/2026 15:30 | 604 | 32.48 |
| 08/14/2026 15:30 | 25 | 32.48 |
| 08/14/2026 15:30 | 110 | 32.49 |
| 08/14/2026 15:30 | 22 | 32.49 |
| 08/14/2026 15:30 | 559 | 32.49 |
| 08/14/2026 15:29 | 1 | 32.49 |
| 08/14/2026 15:29 | 141 | 32.49 |
| 08/14/2026 15:29 | 142 | 32.49 |
| 08/14/2026 15:28 | 229 | 32.49 |
| 08/14/2026 15:28 | 151 | 32.49 |
| 08/14/2026 15:28 | 150 | 32.49 |
| 08/14/2026 15:28 | 26 | 32.49 |
| 08/14/2026 15:28 | 22 | 32.49 |
| 08/14/2026 15:28 | 279 | 32.49 |
| 08/14/2026 15:28 | 816 | 32.49 |
| 08/14/2026 15:28 | 308 | 32.49 |
| 08/14/2026 15:26 | 1 | 32.50 |
| 08/14/2026 15:26 | 50 | 32.50 |
| 08/14/2026 15:26 | 26 | 32.49 |
| 08/14/2026 15:26 | 424 | 32.49 |
| 08/14/2026 15:24 | 100 | 32.49 |
| 08/14/2026 15:24 | 75 | 32.49 |
| 08/14/2026 15:23 | 46 | 32.48 |
| 08/14/2026 15:23 | 732 | 32.48 |
| 08/14/2026 15:23 | 119 | 32.48 |
| 08/14/2026 15:23 | 219 | 32.48 |
| 08/14/2026 15:23 | 354 | 32.48 |
| 08/14/2026 15:23 | 308 | 32.48 |
| 08/14/2026 15:23 | 851 | 32.48 |
| 08/14/2026 15:23 | 252 | 32.48 |
| 08/14/2026 15:23 | 455 | 32.48 |
| 08/14/2026 15:23 | 37 | 32.49 |
| 08/14/2026 15:23 | 243 | 32.49 |
| 08/14/2026 15:23 | 178 | 32.49 |
| 08/14/2026 15:23 | 809 | 32.48 |
| 08/14/2026 15:23 | 42 | 32.48 |
| 08/14/2026 15:23 | 150 | 32.48 |
| 08/14/2026 15:22 | 1 | 32.48 |
| 08/14/2026 15:22 | 29 | 32.48 |
| 08/14/2026 15:22 | 215 | 32.48 |
| 08/14/2026 15:21 | 200 | 32.48 |
| 08/14/2026 15:20 | 215 | 32.48 |
| 08/14/2026 15:18 | 75 | 32.48 |
| 08/14/2026 15:18 | 200 | 32.48 |
| 08/14/2026 15:17 | 468 | 32.48 |
| 08/14/2026 15:17 | 46 | 32.48 |
| 08/14/2026 15:17 | 280 | 32.48 |
| 08/14/2026 15:17 | 99 | 32.48 |
| 08/14/2026 15:17 | 570 | 32.48 |
| 08/14/2026 15:17 | 1135 | 32.48 |
| 08/14/2026 15:17 | 907 | 32.48 |
| 08/14/2026 15:17 | 434 | 32.48 |
| 08/14/2026 15:16 | 120 | 32.47 |
| 08/14/2026 15:16 | 70 | 32.48 |
| 08/14/2026 15:16 | 2 | 32.48 |
| 08/14/2026 15:16 | 26 | 32.48 |
| 08/14/2026 15:16 | 200 | 32.47 |
| 08/14/2026 15:16 | 846 | 32.47 |
| 08/14/2026 15:16 | 531 | 32.47 |
| 08/14/2026 15:16 | 376 | 32.47 |
| 08/14/2026 15:16 | 24 | 32.46 |
| 08/14/2026 15:16 | 404 | 32.46 |
| 08/14/2026 15:15 | 157 | 32.46 |
| 08/14/2026 15:15 | 70 | 32.46 |
| 08/14/2026 15:15 | 533 | 32.46 |
| 08/14/2026 15:15 | 134 | 32.46 |
| 08/14/2026 15:15 | 606 | 32.46 |
| 08/14/2026 15:12 | 560 | 32.45 |
| 08/14/2026 15:12 | 3627 | 32.45 |
| 08/14/2026 15:12 | 58 | 32.45 |
| 08/14/2026 15:11 | 80 | 32.45 |
| 08/14/2026 15:10 | 27 | 32.45 |
| 08/14/2026 15:10 | 6 | 32.45 |
| 08/14/2026 15:10 | 29 | 32.45 |
| 08/14/2026 15:10 | 61 | 32.45 |
| 08/14/2026 15:10 | 324 | 32.45 |
| 08/14/2026 15:10 | 485 | 32.44 |
| 08/14/2026 15:10 | 240 | 32.44 |
| 08/14/2026 15:10 | 98 | 32.44 |
| 08/14/2026 15:10 | 616 | 32.44 |
| 08/14/2026 15:10 | 309 | 32.44 |
| 08/14/2026 15:10 | 534 | 32.44 |
| 08/14/2026 15:10 | 680 | 32.44 |
| 08/14/2026 15:10 | 6 | 32.44 |
| 08/14/2026 15:10 | 100 | 32.45 |
| 08/14/2026 15:10 | 680 | 32.45 |
| 08/14/2026 15:10 | 258 | 32.44 |
| 08/14/2026 15:10 | 9 | 32.44 |
| 08/14/2026 15:10 | 396 | 32.44 |
| 08/14/2026 15:10 | 2315 | 32.44 |
| 08/14/2026 15:10 | 799 | 32.44 |
| 08/14/2026 15:09 | 2 | 32.44 |
| 08/14/2026 15:09 | 9 | 32.44 |
| 08/14/2026 15:09 | 10 | 32.44 |
| 08/14/2026 15:09 | 224 | 32.44 |
| 08/14/2026 15:09 | 243 | 32.43 |
| 08/14/2026 15:09 | 176 | 32.43 |
| 08/14/2026 15:08 | 586 | 32.43 |
| 08/14/2026 15:07 | 40 | 32.43 |
| 08/14/2026 15:07 | 32 | 32.43 |
| 08/14/2026 15:07 | 63 | 32.43 |
| 08/14/2026 15:06 | 11 | 32.43 |
| 08/14/2026 15:04 | 2 | 32.44 |
| 08/14/2026 15:04 | 26 | 32.44 |
| 08/14/2026 15:04 | 326 | 32.44 |
| 08/14/2026 15:04 | 888 | 32.43 |
| 08/14/2026 15:04 | 3 | 32.43 |
| 08/14/2026 15:03 | 4 | 32.43 |
| 08/14/2026 15:03 | 42 | 32.43 |
| 08/14/2026 15:03 | 94 | 32.43 |
| 08/14/2026 15:03 | 31 | 32.43 |
| 08/14/2026 15:03 | 23 | 32.43 |
| 08/14/2026 15:03 | 86 | 32.43 |
| 08/14/2026 15:03 | 14 | 32.43 |
| 08/14/2026 15:03 | 70 | 32.43 |
| 08/14/2026 15:03 | 18 | 32.43 |
| 08/14/2026 15:03 | 26 | 32.43 |
| 08/14/2026 15:03 | 125 | 32.43 |
| 08/14/2026 15:03 | 91 | 32.43 |
| 08/14/2026 15:03 | 12 | 32.43 |
| 08/14/2026 15:03 | 141 | 32.43 |
| 08/14/2026 15:03 | 108 | 32.43 |
| 08/14/2026 15:02 | 32 | 32.44 |
| 08/14/2026 15:02 | 63 | 32.44 |
| 08/14/2026 15:02 | 151 | 32.44 |
| 08/14/2026 15:02 | 132 | 32.44 |
| 08/14/2026 15:02 | 366 | 32.44 |
| 08/14/2026 15:02 | 20 | 32.44 |
| 08/14/2026 15:01 | 78 | 32.45 |
| 08/14/2026 15:01 | 317 | 32.45 |
| 08/14/2026 15:01 | 142 | 32.45 |
| 08/14/2026 15:01 | 141 | 32.45 |
| 08/14/2026 15:01 | 336 | 32.45 |
| 08/14/2026 15:01 | 264 | 32.45 |
| 08/14/2026 15:01 | 657 | 32.45 |
| 08/14/2026 15:01 | 156 | 32.45 |
| 08/14/2026 15:01 | 152 | 32.45 |
| 08/14/2026 15:01 | 92 | 32.45 |
| 08/14/2026 15:01 | 54 | 32.45 |
| 08/14/2026 15:01 | 315 | 32.45 |
| 08/14/2026 15:00 | 327 | 32.46 |
| 08/14/2026 15:00 | 747 | 32.46 |
| 08/14/2026 15:00 | 94 | 32.45 |
| 08/14/2026 15:00 | 65 | 32.45 |
| 08/14/2026 15:00 | 63 | 32.45 |
| 08/14/2026 15:00 | 81 | 32.45 |
| 08/14/2026 15:00 | 121 | 32.45 |
| 08/14/2026 15:00 | 593 | 32.45 |
| 08/14/2026 15:00 | 12 | 32.45 |
| 08/14/2026 15:00 | 456 | 32.45 |
| 08/14/2026 15:00 | 181 | 32.45 |
| 08/14/2026 15:00 | 197 | 32.45 |
| 08/14/2026 15:00 | 41 | 32.45 |
| 08/14/2026 15:00 | 253 | 32.45 |
| 08/14/2026 15:00 | 271 | 32.45 |
| 08/14/2026 15:00 | 8 | 32.45 |
| 08/14/2026 14:59 | 70 | 32.45 |
| 08/14/2026 14:54 | 10 | 32.45 |
| 08/14/2026 14:54 | 106 | 32.45 |
| 08/14/2026 14:54 | 53 | 32.45 |
| 08/14/2026 14:54 | 22 | 32.45 |
| 08/14/2026 14:54 | 445 | 32.45 |
| 08/14/2026 14:54 | 612 | 32.45 |
| 08/14/2026 14:54 | 3 | 32.45 |
| 08/14/2026 14:54 | 12 | 32.45 |
| 08/14/2026 14:54 | 53 | 32.45 |
| 08/14/2026 14:54 | 60 | 32.45 |
| 08/14/2026 14:54 | 34 | 32.45 |
| 08/14/2026 14:54 | 64 | 32.45 |
| 08/14/2026 14:54 | 30 | 32.45 |
| 08/14/2026 14:54 | 13 | 32.45 |
| 08/14/2026 14:51 | 27 | 32.45 |
| 08/14/2026 14:51 | 138 | 32.45 |
| 08/14/2026 14:50 | 2 | 32.45 |
| 08/14/2026 14:50 | 2 | 32.45 |
| 08/14/2026 14:50 | 13 | 32.45 |
| 08/14/2026 14:50 | 170 | 32.45 |
| 08/14/2026 14:50 | 187 | 32.45 |
| 08/14/2026 14:50 | 34 | 32.45 |
| 08/14/2026 14:50 | 150 | 32.45 |
| 08/14/2026 14:50 | 29 | 32.45 |
| 08/14/2026 14:50 | 8 | 32.45 |
| 08/14/2026 14:48 | 510 | 32.45 |
| 08/14/2026 14:48 | 48 | 32.45 |
| 08/14/2026 14:48 | 592 | 32.45 |
| 08/14/2026 14:46 | 328 | 32.44 |
| 08/14/2026 14:46 | 272 | 32.44 |
| 08/14/2026 14:46 | 360 | 32.44 |
| 08/14/2026 14:46 | 146 | 32.44 |
| 08/14/2026 14:46 | 34 | 32.44 |
| 08/14/2026 14:46 | 128 | 32.44 |
| 08/14/2026 14:46 | 169 | 32.44 |
| 08/14/2026 14:46 | 40 | 32.44 |
| 08/14/2026 14:46 | 206 | 32.44 |
| 08/14/2026 14:46 | 12 | 32.45 |
| 08/14/2026 14:43 | 98 | 32.45 |
| 08/14/2026 14:43 | 49 | 32.45 |
| 08/14/2026 14:43 | 100 | 32.45 |
| 08/14/2026 14:43 | 48 | 32.45 |
| 08/14/2026 14:43 | 3 | 32.45 |
| 08/14/2026 14:43 | 200 | 32.45 |
| 08/14/2026 14:42 | 83 | 32.45 |
| 08/14/2026 14:40 | 300 | 32.45 |
| 08/14/2026 14:40 | 14 | 32.45 |
| 08/14/2026 14:40 | 159 | 32.45 |
| 08/14/2026 14:40 | 84 | 32.45 |
| 08/14/2026 14:40 | 53 | 32.45 |
| 08/14/2026 14:40 | 22 | 32.45 |
| 08/14/2026 14:40 | 41 | 32.45 |
| 08/14/2026 14:40 | 272 | 32.45 |
| 08/14/2026 14:40 | 847 | 32.45 |
| 08/14/2026 14:40 | 597 | 32.45 |
| 08/14/2026 14:40 | 25 | 32.45 |
| 08/14/2026 14:40 | 72 | 32.45 |
| 08/14/2026 14:40 | 51 | 32.45 |
| 08/14/2026 14:40 | 101 | 32.45 |
| 08/14/2026 14:40 | 23 | 32.45 |
| 08/14/2026 14:40 | 250 | 32.45 |
| 08/14/2026 14:40 | 3 | 32.45 |
| 08/14/2026 14:38 | 108 | 32.46 |
| 08/14/2026 14:38 | 315 | 32.46 |
| 08/14/2026 14:37 | 40 | 32.45 |
| 08/14/2026 14:37 | 101 | 32.45 |
| 08/14/2026 14:37 | 170 | 32.45 |
| 08/14/2026 14:37 | 308 | 32.45 |
| 08/14/2026 14:37 | 321 | 32.45 |
| 08/14/2026 14:36 | 40 | 32.46 |
| 08/14/2026 14:36 | 200 | 32.46 |
| 08/14/2026 14:36 | 57 | 32.46 |
| 08/14/2026 14:36 | 640 | 32.46 |
| 08/14/2026 14:34 | 570 | 32.465 |
| 08/14/2026 14:33 | 16 | 32.47 |
| 08/14/2026 14:33 | 22 | 32.46 |
| 08/14/2026 14:33 | 28 | 32.46 |
| 08/14/2026 14:33 | 130 | 32.45 |
| 08/14/2026 14:33 | 306 | 32.45 |
| 08/14/2026 14:33 | 22 | 32.45 |
| 08/14/2026 14:32 | 7 | 32.46 |
| 08/14/2026 14:32 | 8 | 32.46 |
| 08/14/2026 14:32 | 49 | 32.46 |
| 08/14/2026 14:32 | 31 | 32.46 |
| 08/14/2026 14:32 | 25 | 32.47 |
| 08/14/2026 14:32 | 1451 | 32.47 |
| 08/14/2026 14:32 | 836 | 32.47 |
| 08/14/2026 14:32 | 480 | 32.47 |
| 08/14/2026 14:32 | 252 | 32.46 |
| 08/14/2026 14:32 | 292 | 32.46 |
| 08/14/2026 14:32 | 525 | 32.46 |
| 08/14/2026 14:32 | 600 | 32.46 |
| 08/14/2026 14:32 | 9 | 32.46 |
| 08/14/2026 14:32 | 116 | 32.46 |
| 08/14/2026 14:32 | 257 | 32.46 |
| 08/14/2026 14:32 | 217 | 32.46 |
| 08/14/2026 14:32 | 272 | 32.46 |
| 08/14/2026 14:32 | 480 | 32.46 |
| 08/14/2026 14:32 | 5 | 32.46 |
| 08/14/2026 14:32 | 623 | 32.46 |
| 08/14/2026 14:32 | 5 | 32.46 |
| 08/14/2026 14:32 | 541 | 32.455 |
| 08/14/2026 14:31 | 50 | 32.45 |
| 08/14/2026 14:31 | 8 | 32.45 |
| 08/14/2026 14:31 | 253 | 32.45 |
| 08/14/2026 14:31 | 149 | 32.45 |
| 08/14/2026 14:30 | 24 | 32.45 |
| 08/14/2026 14:30 | 47 | 32.45 |
| 08/14/2026 14:30 | 255 | 32.45 |
| 08/14/2026 14:30 | 120 | 32.46 |
| 08/14/2026 14:30 | 37 | 32.46 |
| 08/14/2026 14:30 | 272 | 32.46 |
| 08/14/2026 14:30 | 397 | 32.46 |
| 08/14/2026 14:30 | 81 | 32.46 |
| 08/14/2026 14:30 | 30 | 32.46 |
| 08/14/2026 14:29 | 100 | 32.46 |
| 08/14/2026 14:29 | 8 | 32.46 |
| 08/14/2026 14:29 | 66 | 32.46 |
| 08/14/2026 14:29 | 37 | 32.46 |
| 08/14/2026 14:29 | 62 | 32.45 |
| 08/14/2026 14:29 | 245 | 32.45 |
| 08/14/2026 14:29 | 6 | 32.45 |
| 08/14/2026 14:29 | 312 | 32.45 |
| 08/14/2026 14:29 | 24 | 32.45 |
| 08/14/2026 14:29 | 492 | 32.45 |
| 08/14/2026 14:29 | 5 | 32.45 |
| 08/14/2026 14:28 | 150 | 32.46 |
| 08/14/2026 14:25 | 2 | 32.46 |
| 08/14/2026 14:25 | 686 | 32.46 |
| 08/14/2026 14:25 | 445 | 32.46 |
| 08/14/2026 14:25 | 857 | 32.46 |
| 08/14/2026 14:25 | 57 | 32.46 |
| 08/14/2026 14:25 | 25 | 32.46 |
| 08/14/2026 14:25 | 50 | 32.46 |
| 08/14/2026 14:25 | 38 | 32.46 |
| 08/14/2026 14:25 | 868 | 32.46 |
| 08/14/2026 14:25 | 18 | 32.46 |
| 08/14/2026 14:25 | 8 | 32.46 |
| 08/14/2026 14:25 | 200 | 32.46 |
| 08/14/2026 14:25 | 80 | 32.46 |
| 08/14/2026 14:25 | 472 | 32.45 |
| 08/14/2026 14:25 | 149 | 32.45 |
| 08/14/2026 14:25 | 236 | 32.45 |
| 08/14/2026 14:25 | 33 | 32.45 |
| 08/14/2026 14:25 | 37 | 32.45 |
| 08/14/2026 14:25 | 309 | 32.45 |
| 08/14/2026 14:25 | 636 | 32.45 |
| 08/14/2026 14:25 | 312 | 32.45 |
| 08/14/2026 14:25 | 907 | 32.45 |
| 08/14/2026 14:25 | 15 | 32.46 |
| 08/14/2026 14:25 | 4 | 32.46 |
| 08/14/2026 14:25 | 164 | 32.46 |
| 08/14/2026 14:25 | 35 | 32.46 |
| 08/14/2026 14:25 | 176 | 32.46 |
| 08/14/2026 14:25 | 1038 | 32.46 |
| 08/14/2026 14:25 | 394 | 32.46 |
| 08/14/2026 14:25 | 601 | 32.46 |
| 08/14/2026 14:25 | 1005 | 32.46 |
| 08/14/2026 14:24 | 50 | 32.46 |
| 08/14/2026 14:23 | 85 | 32.46 |
| 08/14/2026 14:23 | 515 | 32.46 |
| 08/14/2026 14:23 | 41 | 32.45 |
| 08/14/2026 14:23 | 272 | 32.45 |
| 08/14/2026 14:23 | 490 | 32.45 |
| 08/14/2026 14:23 | 47 | 32.45 |
| 08/14/2026 14:23 | 40 | 32.45 |
| 08/14/2026 14:23 | 121 | 32.44 |
| 08/14/2026 14:23 | 292 | 32.44 |
| 08/14/2026 14:23 | 173 | 32.44 |
| 08/14/2026 14:23 | 10 | 32.44 |
| 08/14/2026 14:23 | 309 | 32.44 |
| 08/14/2026 14:23 | 123 | 32.44 |
| 08/14/2026 14:23 | 26 | 32.44 |
| 08/14/2026 14:23 | 194 | 32.44 |
| 08/14/2026 14:23 | 86 | 32.44 |
| 08/14/2026 14:23 | 306 | 32.44 |
| 08/14/2026 14:23 | 44 | 32.45 |
| 08/14/2026 14:19 | 190 | 32.45 |
| 08/14/2026 14:19 | 32 | 32.45 |
| 08/14/2026 14:19 | 200 | 32.45 |
| 08/14/2026 14:17 | 88 | 32.44 |
| 08/14/2026 14:17 | 100 | 32.44 |
| 08/14/2026 14:16 | 15 | 32.43 |
| 08/14/2026 14:16 | 4725 | 32.43 |
| 08/14/2026 14:16 | 300 | 32.43 |
| 08/14/2026 14:16 | 388 | 32.43 |
| 08/14/2026 14:14 | 253 | 32.42 |
| 08/14/2026 14:14 | 907 | 32.42 |
| 08/14/2026 14:14 | 119 | 32.43 |
| 08/14/2026 14:14 | 129 | 32.43 |
| 08/14/2026 14:14 | 261 | 32.43 |
| 08/14/2026 14:14 | 433 | 32.42 |
| 08/14/2026 14:14 | 242 | 32.42 |
| 08/14/2026 14:14 | 524 | 32.42 |
| 08/14/2026 14:14 | 73 | 32.42 |
| 08/14/2026 14:14 | 59 | 32.42 |
| 08/14/2026 14:14 | 100 | 32.42 |
| 08/14/2026 14:14 | 198 | 32.42 |
| 08/14/2026 14:14 | 110 | 32.41 |
| 08/14/2026 14:14 | 360 | 32.41 |
| 08/14/2026 14:13 | 127 | 32.41 |
| 08/14/2026 14:13 | 470 | 32.41 |
| 08/14/2026 14:13 | 907 | 32.41 |
| 08/14/2026 14:13 | 38 | 32.42 |
| 08/14/2026 14:13 | 88 | 32.41 |
| 08/14/2026 14:13 | 14 | 32.42 |
| 08/14/2026 14:13 | 3 | 32.42 |
| 08/14/2026 14:13 | 319 | 32.42 |
| 08/14/2026 14:13 | 66 | 32.41 |
| 08/14/2026 14:13 | 188 | 32.42 |
| 08/14/2026 14:13 | 470 | 32.41 |
| 08/14/2026 14:13 | 244 | 32.41 |
| 08/14/2026 14:13 | 75 | 32.41 |
| 08/14/2026 14:13 | 395 | 32.41 |
| 08/14/2026 14:13 | 470 | 32.41 |
| 08/14/2026 14:13 | 482 | 32.41 |
| 08/14/2026 14:13 | 133 | 32.41 |
| 08/14/2026 14:13 | 272 | 32.41 |
| 08/14/2026 14:13 | 760 | 32.41 |
| 08/14/2026 14:13 | 597 | 32.41 |
| 08/14/2026 14:13 | 310 | 32.41 |
| 08/14/2026 14:13 | 470 | 32.41 |
| 08/14/2026 14:13 | 272 | 32.41 |
| 08/14/2026 14:13 | 272 | 32.41 |
| 08/14/2026 14:13 | 194 | 32.41 |
| 08/14/2026 14:13 | 111 | 32.41 |
| 08/14/2026 14:13 | 907 | 32.41 |
| 08/14/2026 14:13 | 258 | 32.41 |
| 08/14/2026 14:13 | 89 | 32.41 |
| 08/14/2026 14:13 | 14 | 32.41 |
| 08/14/2026 14:13 | 348 | 32.41 |
| 08/14/2026 14:13 | 907 | 32.41 |
| 08/14/2026 14:13 | 309 | 32.41 |
| 08/14/2026 14:13 | 470 | 32.41 |
| 08/14/2026 14:13 | 695 | 32.41 |
| 08/14/2026 14:13 | 640 | 32.41 |
| 08/14/2026 14:13 | 445 | 32.41 |
| 08/14/2026 14:12 | 3 | 32.42 |
| 08/14/2026 14:12 | 3 | 32.42 |
| 08/14/2026 14:12 | 34 | 32.42 |
| 08/14/2026 14:12 | 454 | 32.42 |
| 08/14/2026 14:12 | 309 | 32.41 |
| 08/14/2026 14:12 | 697 | 32.41 |
| 08/14/2026 14:12 | 149 | 32.41 |
| 08/14/2026 14:12 | 470 | 32.41 |
| 08/14/2026 14:12 | 907 | 32.41 |
| 08/14/2026 14:12 | 1599 | 32.41 |
| 08/14/2026 14:12 | 110 | 32.41 |
| 08/14/2026 14:12 | 300 | 32.41 |
| 08/14/2026 14:09 | 60 | 32.40 |
| 08/14/2026 14:08 | 15 | 32.41 |
| 08/14/2026 14:08 | 17 | 32.41 |
| 08/14/2026 14:08 | 190 | 32.41 |
| 08/14/2026 14:08 | 308 | 32.40 |
| 08/14/2026 14:08 | 189 | 32.39 |
| 08/14/2026 14:05 | 150 | 32.39 |
| 08/14/2026 14:05 | 849 | 32.38 |
| 08/14/2026 14:05 | 4 | 32.38 |
| 08/14/2026 14:05 | 54 | 32.38 |
| 08/14/2026 14:05 | 79 | 32.38 |
| 08/14/2026 14:05 | 1 | 32.38 |
| 08/14/2026 14:05 | 21 | 32.38 |
| 08/14/2026 14:05 | 11 | 32.38 |
| 08/14/2026 14:05 | 99 | 32.38 |
| 08/14/2026 14:05 | 142 | 32.38 |
| 08/14/2026 14:05 | 311 | 32.38 |
| 08/14/2026 14:03 | 126 | 32.39 |
| 08/14/2026 14:03 | 545 | 32.39 |
| 08/14/2026 14:03 | 573 | 32.39 |
| 08/14/2026 14:01 | 102 | 32.40 |
| 08/14/2026 14:01 | 370 | 32.40 |
| 08/14/2026 14:01 | 315 | 32.40 |
| 08/14/2026 14:01 | 19 | 32.40 |
| 08/14/2026 14:01 | 447 | 32.40 |
| 08/14/2026 14:01 | 393 | 32.40 |
| 08/14/2026 14:01 | 22 | 32.40 |
| 08/14/2026 14:01 | 85 | 32.40 |
| 08/14/2026 14:01 | 80 | 32.40 |
| 08/14/2026 14:01 | 18 | 32.40 |
| 08/14/2026 14:01 | 248 | 32.40 |
| 08/14/2026 14:01 | 42 | 32.39 |
| 08/14/2026 14:01 | 48 | 32.39 |
| 08/14/2026 14:01 | 165 | 32.39 |
| 08/14/2026 14:01 | 4417 | 32.39 |
| 08/14/2026 13:58 | 223 | 32.39 |
| 08/14/2026 13:58 | 264 | 32.39 |
| 08/14/2026 13:58 | 540 | 32.39 |
| 08/14/2026 13:58 | 473 | 32.39 |
| 08/14/2026 13:58 | 6 | 32.39 |
| 08/14/2026 13:58 | 213 | 32.39 |
| 08/14/2026 13:58 | 65 | 32.39 |
| 08/14/2026 13:57 | 188 | 32.38 |
| 08/14/2026 13:57 | 312 | 32.38 |
| 08/14/2026 13:57 | 3 | 32.38 |
| 08/14/2026 13:57 | 50 | 32.38 |
| 08/14/2026 13:57 | 211 | 32.37 |
| 08/14/2026 13:57 | 211 | 32.37 |
| 08/14/2026 13:57 | 1000 | 32.37 |
| 08/14/2026 13:55 | 23 | 32.37 |
| 08/14/2026 13:55 | 31 | 32.37 |
| 08/14/2026 13:54 | 159 | 32.37 |
| 08/14/2026 13:54 | 127 | 32.37 |
| 08/14/2026 13:54 | 23 | 32.37 |
| 08/14/2026 13:54 | 135 | 32.37 |
| 08/14/2026 13:54 | 153 | 32.37 |
| 08/14/2026 13:54 | 101 | 32.37 |
| 08/14/2026 13:54 | 317 | 32.37 |
| 08/14/2026 13:54 | 20 | 32.37 |
| 08/14/2026 13:54 | 479 | 32.37 |
| 08/14/2026 13:53 | 209 | 32.38 |
| 08/14/2026 13:53 | 107 | 32.38 |
| 08/14/2026 13:53 | 1009 | 32.38 |
| 08/14/2026 13:52 | 62 | 32.39 |
| 08/14/2026 13:50 | 154 | 32.38 |
| 08/14/2026 13:48 | 14 | 32.39 |
| 08/14/2026 13:48 | 1950 | 32.39 |
| 08/14/2026 13:48 | 139 | 32.39 |
| 08/14/2026 13:48 | 1524 | 32.39 |
| 08/14/2026 13:48 | 800 | 32.39 |
| 08/14/2026 13:48 | 537 | 32.39 |
| 08/14/2026 13:48 | 399 | 32.38 |
| 08/14/2026 13:48 | 5 | 32.38 |
| 08/14/2026 13:45 | 110 | 32.38 |
| 08/14/2026 13:45 | 22 | 32.38 |
| 08/14/2026 13:45 | 500 | 32.38 |
| 08/14/2026 13:45 | 725 | 32.38 |
| 08/14/2026 13:44 | 8 | 32.38 |
| 08/14/2026 13:44 | 224 | 32.38 |
| 08/14/2026 13:43 | 2 | 32.38 |
| 08/14/2026 13:43 | 2 | 32.38 |
| 08/14/2026 13:43 | 13 | 32.38 |
| 08/14/2026 13:42 | 255 | 32.38 |
| 08/14/2026 13:42 | 515 | 32.38 |
| 08/14/2026 13:42 | 10 | 32.38 |
| 08/14/2026 13:42 | 50 | 32.37 |
| 08/14/2026 13:41 | 62 | 32.38 |
| 08/14/2026 13:41 | 101 | 32.38 |
| 08/14/2026 13:41 | 34 | 32.38 |
| 08/14/2026 13:40 | 500 | 32.38 |
| 08/14/2026 13:39 | 113 | 32.37 |
| 08/14/2026 13:39 | 54 | 32.37 |
| 08/14/2026 13:39 | 542 | 32.37 |
| 08/14/2026 13:38 | 29 | 32.37 |
| 08/14/2026 13:35 | 358 | 32.37 |
| 08/14/2026 13:35 | 10 | 32.37 |
| 08/14/2026 13:35 | 1 | 32.37 |
| 08/14/2026 13:35 | 131 | 32.37 |
| 08/14/2026 13:33 | 136 | 32.38 |
| 08/14/2026 13:33 | 23 | 32.38 |
| 08/14/2026 13:33 | 23 | 32.38 |
| 08/14/2026 13:33 | 323 | 32.38 |
| 08/14/2026 13:33 | 563 | 32.38 |
| 08/14/2026 13:33 | 162 | 32.38 |
| 08/14/2026 13:32 | 170 | 32.38 |
| 08/14/2026 13:32 | 220 | 32.38 |
| 08/14/2026 13:32 | 154 | 32.38 |
| 08/14/2026 13:32 | 152 | 32.38 |
| 08/14/2026 13:32 | 195 | 32.38 |
| 08/14/2026 13:32 | 27 | 32.39 |
| 08/14/2026 13:32 | 304 | 32.39 |
| 08/14/2026 13:32 | 19 | 32.39 |
| 08/14/2026 13:32 | 209 | 32.39 |
| 08/14/2026 13:32 | 250 | 32.39 |
| 08/14/2026 13:32 | 3 | 32.39 |
| 08/14/2026 13:32 | 7 | 32.39 |
| 08/14/2026 13:32 | 96 | 32.39 |
| 08/14/2026 13:32 | 102 | 32.39 |
| 08/14/2026 13:32 | 368 | 32.39 |
| 08/14/2026 13:31 | 800 | 32.39 |
| 08/14/2026 13:30 | 429 | 32.40 |
| 08/14/2026 13:30 | 892 | 32.40 |
| 08/14/2026 13:30 | 15 | 32.40 |
| 08/14/2026 13:30 | 406 | 32.40 |
| 08/14/2026 13:30 | 3106 | 32.40 |
| 08/14/2026 13:30 | 449 | 32.40 |
| 08/14/2026 13:30 | 449 | 32.40 |
| 08/14/2026 13:30 | 3322 | 32.40 |
| 08/14/2026 13:30 | 321 | 32.40 |
| 08/14/2026 13:30 | 4 | 32.40 |
| 08/14/2026 13:30 | 207 | 32.40 |
| 08/14/2026 13:30 | 304 | 32.40 |
| 08/14/2026 13:30 | 1032 | 32.40 |
| 08/14/2026 13:30 | 300 | 32.39 |
| 08/14/2026 13:28 | 967 | 32.38 |
| 08/14/2026 13:28 | 175 | 32.38 |
| 08/14/2026 13:28 | 65 | 32.38 |
| 08/14/2026 13:28 | 25 | 32.38 |
| 08/14/2026 13:28 | 200 | 32.38 |
| 08/14/2026 13:28 | 206 | 32.38 |
| 08/14/2026 13:28 | 527 | 32.38 |
| 08/14/2026 13:27 | 600 | 32.38 |
| 08/14/2026 13:21 | 351 | 32.37 |
| 08/14/2026 13:21 | 61 | 32.37 |
| 08/14/2026 13:21 | 1354 | 32.37 |
| 08/14/2026 13:21 | 819 | 32.37 |
| 08/14/2026 13:21 | 734 | 32.37 |
| 08/14/2026 13:20 | 3 | 32.37 |
| 08/14/2026 13:20 | 43 | 32.37 |
| 08/14/2026 13:20 | 534 | 32.37 |
| 08/14/2026 13:20 | 500 | 32.36 |
| 08/14/2026 13:20 | 265 | 32.36 |
| 08/14/2026 13:20 | 70 | 32.36 |
| 08/14/2026 13:20 | 134 | 32.36 |
| 08/14/2026 13:20 | 1072 | 32.36 |
| 08/14/2026 13:20 | 73 | 32.36 |
| 08/14/2026 13:20 | 427 | 32.36 |
| 08/14/2026 13:17 | 85 | 32.35 |
| 08/14/2026 13:17 | 51 | 32.35 |
| 08/14/2026 13:17 | 698 | 32.35 |
| 08/14/2026 13:17 | 233 | 32.35 |
| 08/14/2026 13:17 | 700 | 32.35 |
| 08/14/2026 13:15 | 197 | 32.35 |
| 08/14/2026 13:15 | 6 | 32.35 |
| 08/14/2026 13:15 | 67 | 32.35 |
| 08/14/2026 13:15 | 128 | 32.35 |
| 08/14/2026 13:15 | 43 | 32.35 |
| 08/14/2026 13:15 | 176 | 32.35 |
| 08/14/2026 13:15 | 24 | 32.35 |
| 08/14/2026 13:15 | 313 | 32.35 |
| 08/14/2026 13:13 | 100 | 32.36 |
| 08/14/2026 13:05 | 3 | 32.36 |
| 08/14/2026 13:05 | 4 | 32.36 |
| 08/14/2026 13:05 | 37 | 32.36 |
| 08/14/2026 13:05 | 10 | 32.36 |
| 08/14/2026 13:05 | 448 | 32.36 |
| 08/14/2026 13:05 | 47 | 32.35 |
| 08/14/2026 13:05 | 46 | 32.36 |
| 08/14/2026 13:05 | 217 | 32.36 |
| 08/14/2026 13:05 | 522 | 32.36 |
| 08/14/2026 13:05 | 4 | 32.36 |
| 08/14/2026 13:05 | 852 | 32.36 |
| 08/14/2026 13:05 | 140 | 32.35 |
| 08/14/2026 13:05 | 219 | 32.35 |
| 08/14/2026 13:05 | 198 | 32.35 |
| 08/14/2026 13:05 | 300 | 32.35 |
| 08/14/2026 13:05 | 250 | 32.35 |
| 08/14/2026 13:05 | 125 | 32.35 |
| 08/14/2026 13:05 | 31 | 32.35 |
| 08/14/2026 13:05 | 81 | 32.35 |
| 08/14/2026 13:05 | 4 | 32.35 |
| 08/14/2026 13:05 | 12 | 32.35 |
| 08/14/2026 13:05 | 15 | 32.35 |
| 08/14/2026 13:04 | 9 | 32.35 |
| 08/14/2026 13:04 | 25 | 32.35 |
| 08/14/2026 13:04 | 3 | 32.35 |
| 08/14/2026 13:04 | 1 | 32.35 |
| 08/14/2026 13:04 | 50 | 32.35 |
| 08/14/2026 13:04 | 23 | 32.35 |
| 08/14/2026 13:03 | 115 | 32.36 |
| 08/14/2026 13:03 | 47 | 32.35 |
| 08/14/2026 13:02 | 41 | 32.36 |
| 08/14/2026 13:02 | 149 | 32.36 |
| 08/14/2026 13:02 | 314 | 32.36 |
| 08/14/2026 13:00 | 95 | 32.37 |
| 08/14/2026 13:00 | 216 | 32.37 |
| 08/14/2026 13:00 | 136 | 32.37 |
| 08/14/2026 13:00 | 173 | 32.37 |
| 08/14/2026 13:00 | 272 | 32.37 |
| 08/14/2026 13:00 | 275 | 32.37 |
| 08/14/2026 13:00 | 27 | 32.37 |
| 08/14/2026 13:00 | 307 | 32.37 |
| 08/14/2026 12:58 | 28 | 32.38 |
| 08/14/2026 12:58 | 193 | 32.38 |
| 08/14/2026 12:58 | 119 | 32.38 |
| 08/14/2026 12:58 | 50 | 32.39 |
| 08/14/2026 12:56 | 45 | 32.39 |
| 08/14/2026 12:56 | 4 | 32.39 |
| 08/14/2026 12:56 | 970 | 32.38 |
| 08/14/2026 12:56 | 379 | 32.38 |
| 08/14/2026 12:56 | 100 | 32.38 |
| 08/14/2026 12:56 | 773 | 32.38 |
| 08/14/2026 12:56 | 10 | 32.38 |
| 08/14/2026 12:55 | 54 | 32.37 |
| 08/14/2026 12:54 | 140 | 32.37 |
| 08/14/2026 12:54 | 152 | 32.37 |
| 08/14/2026 12:53 | 30 | 32.38 |
| 08/14/2026 12:53 | 14 | 32.38 |
| 08/14/2026 12:53 | 50 | 32.38 |
| 08/14/2026 12:53 | 24 | 32.38 |
| 08/14/2026 12:53 | 28 | 32.38 |
| 08/14/2026 12:53 | 53 | 32.38 |
| 08/14/2026 12:52 | 325 | 32.38 |
| 08/14/2026 12:52 | 100 | 32.39 |
| 08/14/2026 12:51 | 22 | 32.39 |
| 08/14/2026 12:51 | 161 | 32.39 |
| 08/14/2026 12:51 | 70 | 32.39 |
| 08/14/2026 12:51 | 15 | 32.39 |
| 08/14/2026 12:51 | 142 | 32.40 |
| 08/14/2026 12:51 | 219 | 32.40 |
| 08/14/2026 12:51 | 1032 | 32.40 |
| 08/14/2026 12:51 | 50 | 32.40 |
| 08/14/2026 12:51 | 307 | 32.40 |
| 08/14/2026 12:50 | 11 | 32.41 |
| 08/14/2026 12:48 | 210 | 32.40 |
| 08/14/2026 12:48 | 2 | 32.40 |
| 08/14/2026 12:48 | 500 | 32.40 |
| 08/14/2026 12:47 | 19 | 32.40 |
| 08/14/2026 12:47 | 19 | 32.40 |
| 08/14/2026 12:47 | 213 | 32.40 |
| 08/14/2026 12:47 | 14 | 32.40 |
| 08/14/2026 12:47 | 387 | 32.40 |
| 08/14/2026 12:47 | 309 | 32.40 |
| 08/14/2026 12:47 | 5 | 32.40 |
| 08/14/2026 12:47 | 404 | 32.40 |
| 08/14/2026 12:47 | 255 | 32.40 |
| 08/14/2026 12:47 | 43 | 32.40 |
| 08/14/2026 12:47 | 50 | 32.40 |
| 08/14/2026 12:47 | 250 | 32.40 |
| 08/14/2026 12:47 | 500 | 32.40 |
| 08/14/2026 12:47 | 300 | 32.40 |
| 08/14/2026 12:47 | 397 | 32.40 |
| 08/14/2026 12:47 | 31 | 32.40 |
| 08/14/2026 12:47 | 25 | 32.40 |
| 08/14/2026 12:47 | 95 | 32.40 |
| 08/14/2026 12:47 | 323 | 32.40 |
| 08/14/2026 12:47 | 479 | 32.40 |
| 08/14/2026 12:47 | 416 | 32.40 |
| 08/14/2026 12:47 | 182 | 32.40 |
| 08/14/2026 12:47 | 110 | 32.40 |
| 08/14/2026 12:45 | 67 | 32.41 |
| 08/14/2026 12:45 | 149 | 32.41 |
| 08/14/2026 12:45 | 75 | 32.41 |
| 08/14/2026 12:45 | 312 | 32.41 |
| 08/14/2026 12:43 | 224 | 32.41 |
| 08/14/2026 12:43 | 3 | 32.41 |
| 08/14/2026 12:41 | 156 | 32.41 |
| 08/14/2026 12:41 | 592 | 32.41 |
| 08/14/2026 12:41 | 149 | 32.41 |
| 08/14/2026 12:41 | 1032 | 32.41 |
| 08/14/2026 12:41 | 82 | 32.41 |
| 08/14/2026 12:41 | 22 | 32.41 |
| 08/14/2026 12:41 | 142 | 32.41 |
| 08/14/2026 12:41 | 128 | 32.41 |
| 08/14/2026 12:41 | 331 | 32.41 |
| 08/14/2026 12:40 | 7 | 32.42 |
| 08/14/2026 12:40 | 28 | 32.42 |
| 08/14/2026 12:40 | 310 | 32.42 |
| 08/14/2026 12:39 | 414 | 32.43 |
| 08/14/2026 12:39 | 491 | 32.43 |
| 08/14/2026 12:39 | 216 | 32.42 |
| 08/14/2026 12:38 | 26 | 32.42 |
| 08/14/2026 12:38 | 39 | 32.42 |
| 08/14/2026 12:38 | 71 | 32.42 |
| 08/14/2026 12:37 | 100 | 32.43 |
| 08/14/2026 12:37 | 11 | 32.42 |
| 08/14/2026 12:37 | 27 | 32.42 |
| 08/14/2026 12:37 | 79 | 32.42 |
| 08/14/2026 12:37 | 129 | 32.42 |
| 08/14/2026 12:37 | 70 | 32.42 |
| 08/14/2026 12:37 | 25 | 32.42 |
| 08/14/2026 12:36 | 130 | 32.42 |
| 08/14/2026 12:36 | 162 | 32.42 |
| 08/14/2026 12:36 | 116 | 32.42 |
| 08/14/2026 12:36 | 176 | 32.42 |
| 08/14/2026 12:36 | 10 | 32.43 |
| 08/14/2026 12:36 | 12 | 32.43 |
| 08/14/2026 12:36 | 104 | 32.43 |
| 08/14/2026 12:36 | 130 | 32.43 |
| 08/14/2026 12:36 | 230 | 32.43 |
| 08/14/2026 12:36 | 138 | 32.42 |
| 08/14/2026 12:36 | 211 | 32.42 |
| 08/14/2026 12:36 | 309 | 32.42 |
| 08/14/2026 12:36 | 51 | 32.42 |
| 08/14/2026 12:36 | 424 | 32.42 |
| 08/14/2026 12:36 | 272 | 32.42 |
| 08/14/2026 12:36 | 1032 | 32.42 |
| 08/14/2026 12:36 | 286 | 32.43 |
| 08/14/2026 12:36 | 167 | 32.43 |
| 08/14/2026 12:36 | 9 | 32.42 |
| 08/14/2026 12:36 | 200 | 32.42 |
| 08/14/2026 12:36 | 500 | 32.42 |
| 08/14/2026 12:36 | 81 | 32.42 |
| 08/14/2026 12:36 | 7 | 32.42 |
| 08/14/2026 12:36 | 3146 | 32.42 |
| 08/14/2026 12:36 | 424 | 32.42 |
| 08/14/2026 12:33 | 380 | 32.41 |
| 08/14/2026 12:33 | 798 | 32.41 |
| 08/14/2026 12:33 | 27 | 32.41 |
| 08/14/2026 12:33 | 78 | 32.41 |
| 08/14/2026 12:33 | 30 | 32.41 |
| 08/14/2026 12:31 | 208 | 32.41 |
| 08/14/2026 12:31 | 204 | 32.41 |
| 08/14/2026 12:31 | 225 | 32.41 |
| 08/14/2026 12:31 | 122 | 32.41 |
| 08/14/2026 12:31 | 227 | 32.41 |
| 08/14/2026 12:31 | 224 | 32.41 |
| 08/14/2026 12:31 | 312 | 32.41 |
| 08/14/2026 12:28 | 88 | 32.41 |
| 08/14/2026 12:28 | 221 | 32.41 |
| 08/14/2026 12:28 | 96 | 32.41 |
| 08/14/2026 12:28 | 380 | 32.41 |
| 08/14/2026 12:28 | 48 | 32.41 |
| 08/14/2026 12:28 | 133 | 32.41 |
| 08/14/2026 12:28 | 267 | 32.41 |
| 08/14/2026 12:26 | 28 | 32.41 |
| 08/14/2026 12:26 | 318 | 32.41 |
| 08/14/2026 12:26 | 550 | 32.41 |
| 08/14/2026 12:26 | 121 | 32.41 |
| 08/14/2026 12:26 | 138 | 32.41 |
| 08/14/2026 12:26 | 83 | 32.41 |
| 08/14/2026 12:26 | 3 | 32.41 |
| 08/14/2026 12:26 | 158 | 32.41 |
| 08/14/2026 12:26 | 100 | 32.41 |
| 08/14/2026 12:26 | 4 | 32.41 |
| 08/14/2026 12:25 | 300 | 32.41 |
| 08/14/2026 12:24 | 22 | 32.41 |
| 08/14/2026 12:24 | 6 | 32.41 |
| 08/14/2026 12:24 | 52 | 32.41 |
| 08/14/2026 12:24 | 8 | 32.41 |
| 08/14/2026 12:24 | 169 | 32.40 |
| 08/14/2026 12:24 | 318 | 32.40 |
| 08/14/2026 12:24 | 659 | 32.40 |
| 08/14/2026 12:24 | 62 | 32.40 |
| 08/14/2026 12:24 | 240 | 32.41 |
| 08/14/2026 12:24 | 65 | 32.41 |
| 08/14/2026 12:24 | 354 | 32.41 |
| 08/14/2026 12:24 | 1229 | 32.41 |
| 08/14/2026 12:24 | 267 | 32.41 |
| 08/14/2026 12:24 | 480 | 32.41 |
| 08/14/2026 12:24 | 800 | 32.41 |
| 08/14/2026 12:24 | 536 | 32.41 |
| 08/14/2026 12:24 | 226 | 32.41 |
| 08/14/2026 12:24 | 308 | 32.41 |
| 08/14/2026 12:24 | 48 | 32.40 |
| 08/14/2026 12:24 | 5 | 32.40 |
| 08/14/2026 12:21 | 60 | 32.40 |
| 08/14/2026 12:21 | 22 | 32.40 |
| 08/14/2026 12:19 | 70 | 32.40 |
| 08/14/2026 12:19 | 30 | 32.40 |
| 08/14/2026 12:18 | 36 | 32.40 |
| 08/14/2026 12:18 | 86 | 32.40 |
| 08/14/2026 12:18 | 416 | 32.40 |
| 08/14/2026 12:18 | 310 | 32.40 |
| 08/14/2026 12:18 | 659 | 32.40 |
| 08/14/2026 12:17 | 32 | 32.40 |
| 08/14/2026 12:17 | 80 | 32.40 |
| 08/14/2026 12:17 | 309 | 32.40 |
| 08/14/2026 12:17 | 250 | 32.40 |
| 08/14/2026 12:17 | 58 | 32.40 |
| 08/14/2026 12:16 | 132 | 32.40 |
| 08/14/2026 12:16 | 108 | 32.40 |
| 08/14/2026 12:16 | 659 | 32.40 |
| 08/14/2026 12:12 | 9 | 32.40 |
| 08/14/2026 12:12 | 100 | 32.40 |
| 08/14/2026 12:11 | 30 | 32.40 |
| 08/14/2026 12:11 | 338 | 32.40 |
| 08/14/2026 12:11 | 16 | 32.40 |
| 08/14/2026 12:09 | 1 | 32.40 |
| 08/14/2026 12:07 | 87 | 32.39 |
| 08/14/2026 12:07 | 22 | 32.39 |
| 08/14/2026 12:07 | 307 | 32.39 |
| 08/14/2026 12:06 | 16 | 32.40 |
| 08/14/2026 12:06 | 2 | 32.39 |
| 08/14/2026 12:06 | 50 | 32.39 |
| 08/14/2026 12:06 | 239 | 32.39 |
| 08/14/2026 12:06 | 181 | 32.39 |
| 08/14/2026 12:06 | 159 | 32.39 |
| 08/14/2026 12:06 | 56 | 32.39 |
| 08/14/2026 12:06 | 659 | 32.39 |
| 08/14/2026 12:06 | 89 | 32.39 |
| 08/14/2026 12:06 | 100 | 32.39 |
| 08/14/2026 12:06 | 296 | 32.39 |
| 08/14/2026 12:06 | 118 | 32.39 |
| 08/14/2026 12:06 | 155 | 32.39 |
| 08/14/2026 12:06 | 172 | 32.39 |
| 08/14/2026 12:06 | 172 | 32.39 |
| 08/14/2026 12:05 | 26 | 32.41 |
| 08/14/2026 12:05 | 5 | 32.41 |
| 08/14/2026 12:04 | 225 | 32.40 |
| 08/14/2026 12:04 | 106 | 32.40 |
| 08/14/2026 12:04 | 326 | 32.40 |
| 08/14/2026 12:04 | 416 | 32.40 |
| 08/14/2026 12:04 | 459 | 32.40 |
| 08/14/2026 12:04 | 200 | 32.40 |
| 08/14/2026 12:04 | 82 | 32.40 |
| 08/14/2026 12:04 | 534 | 32.40 |
| 08/14/2026 12:03 | 200 | 32.40 |
| 08/14/2026 12:02 | 300 | 32.40 |
| 08/14/2026 12:02 | 100 | 32.39 |
| 08/14/2026 12:02 | 35 | 32.40 |
| 08/14/2026 12:02 | 172 | 32.40 |
| 08/14/2026 12:02 | 321 | 32.40 |
| 08/14/2026 12:02 | 659 | 32.40 |
| 08/14/2026 12:02 | 212 | 32.40 |
| 08/14/2026 12:02 | 62 | 32.40 |
| 08/14/2026 12:01 | 53 | 32.395 |
| 08/14/2026 12:00 | 208 | 32.40 |
| 08/14/2026 12:00 | 450 | 32.40 |
| 08/14/2026 12:00 | 16 | 32.40 |
| 08/14/2026 12:00 | 321 | 32.40 |
| 08/14/2026 12:00 | 578 | 32.40 |
| 08/14/2026 12:00 | 468 | 32.40 |
| 08/14/2026 12:00 | 416 | 32.40 |
| 08/14/2026 12:00 | 132 | 32.40 |
| 08/14/2026 12:00 | 253 | 32.40 |
| 08/14/2026 12:00 | 400 | 32.38 |
| 08/14/2026 11:59 | 7 | 32.38 |
| 08/14/2026 11:59 | 2 | 32.38 |
| 08/14/2026 11:59 | 6 | 32.38 |
| 08/14/2026 11:59 | 16 | 32.38 |
| 08/14/2026 11:59 | 63 | 32.38 |
| 08/14/2026 11:59 | 16 | 32.38 |
| 08/14/2026 11:59 | 16 | 32.39 |
| 08/14/2026 11:59 | 16 | 32.38 |
| 08/14/2026 11:59 | 16 | 32.38 |
| 08/14/2026 11:59 | 16 | 32.38 |
| 08/14/2026 11:59 | 16 | 32.39 |
| 08/14/2026 11:59 | 16 | 32.39 |
| 08/14/2026 11:59 | 133 | 32.38 |
| 08/14/2026 11:59 | 16 | 32.38 |
| 08/14/2026 11:59 | 16 | 32.39 |
| 08/14/2026 11:59 | 16 | 32.39 |
| 08/14/2026 11:59 | 604 | 32.38 |
| 08/14/2026 11:59 | 23 | 32.38 |
| 08/14/2026 11:59 | 16 | 32.38 |
| 08/14/2026 11:59 | 16 | 32.38 |
| 08/14/2026 11:59 | 16 | 32.38 |
| 08/14/2026 11:59 | 16 | 32.38 |
| 08/14/2026 11:59 | 16 | 32.38 |
| 08/14/2026 11:59 | 16 | 32.39 |
| 08/14/2026 11:59 | 16 | 32.39 |
| 08/14/2026 11:59 | 16 | 32.38 |
| 08/14/2026 11:59 | 16 | 32.39 |
| 08/14/2026 11:59 | 16 | 32.39 |
| 08/14/2026 11:59 | 626 | 32.38 |
| 08/14/2026 11:59 | 1 | 32.38 |
| 08/14/2026 11:59 | 220 | 32.38 |
| 08/14/2026 11:59 | 56 | 32.38 |
| 08/14/2026 11:59 | 58 | 32.38 |
| 08/14/2026 11:59 | 29 | 32.39 |
| 08/14/2026 11:59 | 42 | 32.39 |
| 08/14/2026 11:59 | 16 | 32.39 |
| 08/14/2026 11:59 | 16 | 32.39 |
| 08/14/2026 11:59 | 16 | 32.39 |
| 08/14/2026 11:59 | 15 | 32.39 |
| 08/14/2026 11:59 | 1 | 32.39 |
| 08/14/2026 11:59 | 133 | 32.38 |
| 08/14/2026 11:59 | 16 | 32.38 |
| 08/14/2026 11:59 | 16 | 32.39 |
| 08/14/2026 11:59 | 16 | 32.39 |
| 08/14/2026 11:59 | 16 | 32.39 |
| 08/14/2026 11:59 | 302 | 32.38 |
| 08/14/2026 11:59 | 303 | 32.38 |
| 08/14/2026 11:59 | 1 | 32.38 |
| 08/14/2026 11:59 | 21 | 32.38 |
| 08/14/2026 11:59 | 16 | 32.38 |
| 08/14/2026 11:59 | 29 | 32.38 |
| 08/14/2026 11:59 | 16 | 32.38 |
| 08/14/2026 11:59 | 29 | 32.38 |
| 08/14/2026 11:59 | 16 | 32.38 |
| 08/14/2026 11:59 | 16 | 32.38 |
| 08/14/2026 11:59 | 16 | 32.38 |
| 08/14/2026 11:59 | 10 | 32.39 |
| 08/14/2026 11:59 | 6 | 32.38 |
| 08/14/2026 11:59 | 16 | 32.38 |
| 08/14/2026 11:59 | 14 | 32.38 |
| 08/14/2026 11:59 | 2 | 32.38 |
| 08/14/2026 11:59 | 604 | 32.38 |
| 08/14/2026 11:59 | 23 | 32.38 |
| 08/14/2026 11:59 | 58 | 32.39 |
| 08/14/2026 11:58 | 651 | 32.38 |
| 08/14/2026 11:58 | 207 | 32.38 |
| 08/14/2026 11:58 | 75 | 32.38 |
| 08/14/2026 11:58 | 2 | 32.39 |
| 08/14/2026 11:58 | 29 | 32.38 |
| 08/14/2026 11:58 | 2 | 32.38 |
| 08/14/2026 11:58 | 16 | 32.39 |
| 08/14/2026 11:58 | 16 | 32.39 |
| 08/14/2026 11:58 | 16 | 32.39 |
| 08/14/2026 11:58 | 16 | 32.39 |
| 08/14/2026 11:58 | 16 | 32.39 |
| 08/14/2026 11:58 | 16 | 32.39 |
| 08/14/2026 11:58 | 4 | 32.39 |
| 08/14/2026 11:58 | 4 | 32.39 |
| 08/14/2026 11:58 | 8 | 32.39 |
| 08/14/2026 11:58 | 16 | 32.39 |
| 08/14/2026 11:58 | 16 | 32.39 |
| 08/14/2026 11:58 | 2 | 32.39 |
| 08/14/2026 11:58 | 14 | 32.39 |
| 08/14/2026 11:58 | 627 | 32.39 |
| 08/14/2026 11:58 | 15 | 32.39 |
| 08/14/2026 11:58 | 15 | 32.39 |
| 08/14/2026 11:58 | 15 | 32.39 |
| 08/14/2026 11:58 | 28 | 32.39 |
| 08/14/2026 11:58 | 15 | 32.39 |
| 08/14/2026 11:58 | 15 | 32.39 |
| 08/14/2026 11:58 | 15 | 32.39 |
| 08/14/2026 11:58 | 15 | 32.39 |
| 08/14/2026 11:58 | 15 | 32.39 |
| 08/14/2026 11:58 | 15 | 32.39 |
| 08/14/2026 11:58 | 109 | 32.39 |
| 08/14/2026 11:58 | 149 | 32.39 |
| 08/14/2026 11:58 | 369 | 32.39 |
| 08/14/2026 11:58 | 16 | 32.38 |
| 08/14/2026 11:58 | 16 | 32.38 |
| 08/14/2026 11:58 | 16 | 32.38 |
| 08/14/2026 11:58 | 16 | 32.38 |
| 08/14/2026 11:58 | 16 | 32.38 |
| 08/14/2026 11:58 | 16 | 32.38 |
| 08/14/2026 11:58 | 16 | 32.38 |
| 08/14/2026 11:58 | 16 | 32.39 |
| 08/14/2026 11:58 | 16 | 32.39 |
| 08/14/2026 11:58 | 16 | 32.39 |
| 08/14/2026 11:58 | 6 | 32.39 |
| 08/14/2026 11:58 | 198 | 32.39 |
| 08/14/2026 11:58 | 378 | 32.39 |
| 08/14/2026 11:58 | 45 | 32.39 |
| 08/14/2026 11:58 | 13 | 32.38 |
| 08/14/2026 11:58 | 28 | 32.39 |
| 08/14/2026 11:58 | 16 | 32.39 |
| 08/14/2026 11:58 | 16 | 32.39 |
| 08/14/2026 11:58 | 16 | 32.39 |
| 08/14/2026 11:58 | 16 | 32.39 |
| 08/14/2026 11:58 | 16 | 32.39 |
| 08/14/2026 11:58 | 16 | 32.39 |
| 08/14/2026 11:58 | 16 | 32.39 |
| 08/14/2026 11:58 | 16 | 32.39 |
| 08/14/2026 11:58 | 16 | 32.39 |
| 08/14/2026 11:58 | 87 | 32.38 |
| 08/14/2026 11:58 | 7 | 32.38 |
| 08/14/2026 11:58 | 81 | 32.38 |
| 08/14/2026 11:58 | 659 | 32.37 |
| 08/14/2026 11:58 | 268 | 32.37 |
| 08/14/2026 11:58 | 150 | 32.37 |
| 08/14/2026 11:58 | 314 | 32.37 |
| 08/14/2026 11:57 | 7 | 32.38 |
| 08/14/2026 11:57 | 7 | 32.38 |
| 08/14/2026 11:57 | 54 | 32.38 |
| 08/14/2026 11:57 | 36 | 32.38 |
| 08/14/2026 11:57 | 23 | 32.38 |
| 08/14/2026 11:57 | 2 | 32.38 |
| 08/14/2026 11:57 | 522 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.39 |
| 08/14/2026 11:57 | 149 | 32.38 |
| 08/14/2026 11:57 | 68 | 32.38 |
| 08/14/2026 11:57 | 155 | 32.38 |
| 08/14/2026 11:57 | 657 | 32.38 |
| 08/14/2026 11:57 | 2 | 32.38 |
| 08/14/2026 11:57 | 1 | 32.38 |
| 08/14/2026 11:57 | 13 | 32.38 |
| 08/14/2026 11:57 | 11 | 32.38 |
| 08/14/2026 11:57 | 5 | 32.38 |
| 08/14/2026 11:57 | 95 | 32.38 |
| 08/14/2026 11:57 | 532 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 627 | 32.38 |
| 08/14/2026 11:57 | 139 | 32.37 |
| 08/14/2026 11:57 | 30 | 32.37 |
| 08/14/2026 11:57 | 602 | 32.37 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 29 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 627 | 32.38 |
| 08/14/2026 11:57 | 42 | 32.38 |
| 08/14/2026 11:57 | 42 | 32.38 |
| 08/14/2026 11:57 | 42 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 16 | 32.38 |
| 08/14/2026 11:57 | 627 | 32.38 |
| 08/14/2026 11:56 | 29 | 32.38 |
| 08/14/2026 11:56 | 29 | 32.38 |
| 08/14/2026 11:56 | 29 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 627 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 627 | 32.38 |
| 08/14/2026 11:56 | 54 | 32.38 |
| 08/14/2026 11:56 | 50 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 445 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 627 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 16 | 32.38 |
| 08/14/2026 11:56 | 3 | 32.38 |
| 08/14/2026 11:56 | 3 | 32.38 |
| 08/14/2026 11:56 | 142 | 32.38 |
| 08/14/2026 11:56 | 221 | 32.38 |
| 08/14/2026 11:56 | 264 | 32.38 |
| 08/14/2026 11:55 | 15 | 32.38 |
| 08/14/2026 11:55 | 15 | 32.38 |
| 08/14/2026 11:55 | 15 | 32.38 |
| 08/14/2026 11:55 | 15 | 32.38 |
| 08/14/2026 11:55 | 15 | 32.38 |
| 08/14/2026 11:55 | 15 | 32.38 |
| 08/14/2026 11:55 | 15 | 32.38 |
| 08/14/2026 11:55 | 15 | 32.38 |
| 08/14/2026 11:55 | 15 | 32.38 |
| 08/14/2026 11:55 | 15 | 32.38 |
| 08/14/2026 11:55 | 113 | 32.37 |
| 08/14/2026 11:55 | 1 | 32.37 |
| 08/14/2026 11:55 | 18 | 32.37 |
| 08/14/2026 11:55 | 35 | 32.37 |
| 08/14/2026 11:55 | 16 | 32.37 |
| 08/14/2026 11:55 | 28 | 32.37 |
| 08/14/2026 11:55 | 41 | 32.37 |
| 08/14/2026 11:55 | 16 | 32.37 |
| 08/14/2026 11:55 | 16 | 32.37 |
| 08/14/2026 11:55 | 16 | 32.37 |
| 08/14/2026 11:55 | 16 | 32.37 |
| 08/14/2026 11:55 | 16 | 32.37 |
| 08/14/2026 11:55 | 16 | 32.37 |
| 08/14/2026 11:55 | 16 | 32.37 |
| 08/14/2026 11:55 | 427 | 32.37 |
| 08/14/2026 11:55 | 100 | 32.37 |
| 08/14/2026 11:55 | 100 | 32.37 |
| 08/14/2026 11:55 | 28 | 32.37 |
| 08/14/2026 11:55 | 28 | 32.37 |
| 08/14/2026 11:55 | 16 | 32.37 |
| 08/14/2026 11:55 | 28 | 32.37 |
| 08/14/2026 11:55 | 16 | 32.37 |
| 08/14/2026 11:55 | 16 | 32.37 |
| 08/14/2026 11:55 | 6 | 32.37 |
| 08/14/2026 11:55 | 2 | 32.37 |
| 08/14/2026 11:55 | 8 | 32.37 |
| 08/14/2026 11:55 | 16 | 32.37 |
| 08/14/2026 11:55 | 16 | 32.37 |
| 08/14/2026 11:55 | 16 | 32.37 |
| 08/14/2026 11:55 | 627 | 32.37 |
| 08/14/2026 11:55 | 16 | 32.37 |
| 08/14/2026 11:55 | 16 | 32.37 |
| 08/14/2026 11:55 | 16 | 32.37 |
| 08/14/2026 11:55 | 16 | 32.37 |
| 08/14/2026 11:55 | 16 | 32.37 |
| 08/14/2026 11:55 | 16 | 32.37 |
| 08/14/2026 11:55 | 16 | 32.37 |
| 08/14/2026 11:55 | 16 | 32.37 |
| 08/14/2026 11:55 | 16 | 32.37 |
| 08/14/2026 11:55 | 16 | 32.37 |
| 08/14/2026 11:55 | 191 | 32.37 |
| 08/14/2026 11:55 | 1 | 32.37 |
| 08/14/2026 11:55 | 345 | 32.37 |
| 08/14/2026 11:55 | 18 | 32.37 |
| 08/14/2026 11:55 | 72 | 32.37 |
| 08/14/2026 11:55 | 74 | 32.36 |
| 08/14/2026 11:55 | 659 | 32.36 |
| 08/14/2026 11:54 | 49 | 32.37 |
| 08/14/2026 11:54 | 50 | 32.37 |
| 08/14/2026 11:54 | 437 | 32.37 |
| 08/14/2026 11:54 | 51 | 32.37 |
| 08/14/2026 11:54 | 70 | 32.38 |
| 08/14/2026 11:54 | 120 | 32.37 |
| 08/14/2026 11:54 | 2 | 32.37 |
| 08/14/2026 11:54 | 24 | 32.37 |
| 08/14/2026 11:54 | 627 | 32.37 |
| 08/14/2026 11:54 | 30 | 32.37 |
| 08/14/2026 11:54 | 21 | 32.37 |
| 08/14/2026 11:54 | 71 | 32.37 |
| 08/14/2026 11:54 | 625 | 32.37 |
| 08/14/2026 11:54 | 2 | 32.37 |
| 08/14/2026 11:54 | 48 | 32.37 |
| 08/14/2026 11:54 | 2 | 32.37 |
| 08/14/2026 11:54 | 69 | 32.37 |
| 08/14/2026 11:54 | 588 | 32.37 |
| 08/14/2026 11:54 | 39 | 32.37 |
| 08/14/2026 11:54 | 98 | 32.36 |
| 08/14/2026 11:54 | 211 | 32.36 |
| 08/14/2026 11:54 | 659 | 32.36 |
| 08/14/2026 11:54 | 287 | 32.37 |
| 08/14/2026 11:54 | 120 | 32.37 |
| 08/14/2026 11:54 | 224 | 32.37 |
| 08/14/2026 11:54 | 4 | 32.37 |
| 08/14/2026 11:54 | 12 | 32.37 |
| 08/14/2026 11:54 | 71 | 32.37 |
| 08/14/2026 11:54 | 532 | 32.37 |
| 08/14/2026 11:54 | 16 | 32.37 |
| 08/14/2026 11:54 | 16 | 32.37 |
| 08/14/2026 11:54 | 16 | 32.37 |
| 08/14/2026 11:54 | 16 | 32.37 |
| 08/14/2026 11:54 | 16 | 32.37 |
| 08/14/2026 11:54 | 16 | 32.37 |
| 08/14/2026 11:54 | 16 | 32.37 |
| 08/14/2026 11:54 | 15 | 32.37 |
| 08/14/2026 11:54 | 1 | 32.37 |
| 08/14/2026 11:54 | 16 | 32.37 |
| 08/14/2026 11:54 | 16 | 32.37 |
| 08/14/2026 11:54 | 627 | 32.37 |
| 08/14/2026 11:54 | 117 | 32.36 |
| 08/14/2026 11:54 | 659 | 32.36 |
| 08/14/2026 11:54 | 22 | 32.36 |
| 08/14/2026 11:54 | 360 | 32.36 |
| 08/14/2026 11:53 | 5 | 32.37 |
| 08/14/2026 11:53 | 39 | 32.37 |
| 08/14/2026 11:53 | 38 | 32.37 |
| 08/14/2026 11:53 | 5 | 32.37 |
| 08/14/2026 11:53 | 336 | 32.37 |
| 08/14/2026 11:53 | 42 | 32.37 |
| 08/14/2026 11:53 | 42 | 32.37 |
| 08/14/2026 11:53 | 29 | 32.37 |
| 08/14/2026 11:53 | 16 | 32.37 |
| 08/14/2026 11:53 | 16 | 32.37 |
| 08/14/2026 11:53 | 16 | 32.37 |
| 08/14/2026 11:53 | 16 | 32.37 |
| 08/14/2026 11:53 | 16 | 32.37 |
| 08/14/2026 11:53 | 16 | 32.37 |
| 08/14/2026 11:53 | 16 | 32.37 |
| 08/14/2026 11:53 | 121 | 32.37 |
| 08/14/2026 11:53 | 364 | 32.37 |
| 08/14/2026 11:53 | 22 | 32.37 |
| 08/14/2026 11:53 | 120 | 32.37 |
| 08/14/2026 11:53 | 49 | 32.37 |
| 08/14/2026 11:53 | 23 | 32.37 |
| 08/14/2026 11:53 | 1 | 32.37 |
| 08/14/2026 11:53 | 22 | 32.37 |
| 08/14/2026 11:53 | 36 | 32.37 |
| 08/14/2026 11:53 | 23 | 32.37 |
| 08/14/2026 11:53 | 23 | 32.37 |
| 08/14/2026 11:53 | 23 | 32.37 |
| 08/14/2026 11:53 | 23 | 32.37 |
| 08/14/2026 11:53 | 23 | 32.37 |
| 08/14/2026 11:53 | 23 | 32.37 |
| 08/14/2026 11:53 | 627 | 32.37 |
| 08/14/2026 11:53 | 28 | 32.37 |
| 08/14/2026 11:53 | 28 | 32.37 |
| 08/14/2026 11:53 | 41 | 32.37 |
| 08/14/2026 11:53 | 16 | 32.37 |
| 08/14/2026 11:53 | 16 | 32.37 |
| 08/14/2026 11:53 | 16 | 32.37 |
| 08/14/2026 11:53 | 16 | 32.37 |
| 08/14/2026 11:53 | 15 | 32.37 |
| 08/14/2026 11:53 | 1 | 32.37 |
| 08/14/2026 11:53 | 16 | 32.36 |
| 08/14/2026 11:53 | 16 | 32.36 |
| 08/14/2026 11:53 | 133 | 32.36 |
| 08/14/2026 11:53 | 626 | 32.36 |
| 08/14/2026 11:53 | 1 | 32.36 |
| 08/14/2026 11:53 | 16 | 32.36 |
| 08/14/2026 11:53 | 7 | 32.36 |
| 08/14/2026 11:53 | 9 | 32.36 |
| 08/14/2026 11:53 | 16 | 32.36 |
| 08/14/2026 11:53 | 16 | 32.36 |
| 08/14/2026 11:53 | 16 | 32.36 |
| 08/14/2026 11:53 | 16 | 32.36 |
| 08/14/2026 11:53 | 16 | 32.36 |
| 08/14/2026 11:53 | 16 | 32.36 |
| 08/14/2026 11:53 | 16 | 32.36 |
| 08/14/2026 11:53 | 16 | 32.36 |
| 08/14/2026 11:53 | 41 | 32.36 |
| 08/14/2026 11:53 | 3 | 32.36 |
| 08/14/2026 11:53 | 583 | 32.36 |
| 08/14/2026 11:52 | 12 | 32.36 |
| 08/14/2026 11:52 | 13 | 32.36 |
| 08/14/2026 11:52 | 111 | 32.36 |
| 08/14/2026 11:52 | 16 | 32.36 |
| 08/14/2026 11:52 | 16 | 32.36 |
| 08/14/2026 11:52 | 16 | 32.36 |
| 08/14/2026 11:52 | 16 | 32.36 |
| 08/14/2026 11:52 | 16 | 32.36 |
| 08/14/2026 11:52 | 16 | 32.36 |
| 08/14/2026 11:52 | 16 | 32.36 |
| 08/14/2026 11:52 | 16 | 32.36 |
| 08/14/2026 11:52 | 16 | 32.36 |
| 08/14/2026 11:52 | 16 | 32.36 |
| 08/14/2026 11:52 | 55 | 32.36 |
| 08/14/2026 11:52 | 149 | 32.36 |
| 08/14/2026 11:52 | 218 | 32.36 |
| 08/14/2026 11:52 | 125 | 32.36 |
| 08/14/2026 11:52 | 1 | 32.36 |
| 08/14/2026 11:52 | 79 | 32.36 |
| 08/14/2026 11:52 | 51 | 32.36 |
| 08/14/2026 11:52 | 71 | 32.36 |
| 08/14/2026 11:52 | 627 | 32.36 |
| 08/14/2026 11:52 | 51 | 32.36 |
| 08/14/2026 11:52 | 70 | 32.37 |
| 08/14/2026 11:52 | 12 | 32.36 |
| 08/14/2026 11:52 | 200 | 32.36 |
| 08/14/2026 11:52 | 339 | 32.36 |
| 08/14/2026 11:52 | 149 | 32.36 |
| 08/14/2026 11:52 | 7 | 32.36 |
| 08/14/2026 11:52 | 132 | 32.36 |
| 08/14/2026 11:52 | 51 | 32.36 |
| 08/14/2026 11:52 | 69 | 32.36 |
| 08/14/2026 11:52 | 627 | 32.36 |
| 08/14/2026 11:52 | 69 | 32.36 |
| 08/14/2026 11:52 | 61 | 32.36 |
| 08/14/2026 11:52 | 51 | 32.36 |
| 08/14/2026 11:51 | 51 | 32.37 |
| 08/14/2026 11:51 | 70 | 32.37 |
| 08/14/2026 11:51 | 17 | 32.37 |
| 08/14/2026 11:51 | 21 | 32.37 |
| 08/14/2026 11:51 | 589 | 32.37 |
| 08/14/2026 11:51 | 22 | 32.37 |
| 08/14/2026 11:51 | 8 | 32.37 |
| 08/14/2026 11:51 | 195 | 32.37 |
| 08/14/2026 11:51 | 65 | 32.37 |
| 08/14/2026 11:51 | 64 | 32.38 |
| 08/14/2026 11:51 | 879 | 32.37 |
| 08/14/2026 11:51 | 70 | 32.38 |
| 08/14/2026 11:51 | 19 | 32.37 |
| 08/14/2026 11:51 | 131 | 32.37 |
| 08/14/2026 11:51 | 627 | 32.37 |
| 08/14/2026 11:51 | 51 | 32.37 |
| 08/14/2026 11:51 | 70 | 32.37 |
| 08/14/2026 11:51 | 340 | 32.37 |
| 08/14/2026 11:51 | 149 | 32.37 |
| 08/14/2026 11:51 | 20 | 32.37 |
| 08/14/2026 11:51 | 118 | 32.37 |
| 08/14/2026 11:51 | 29 | 32.37 |
| 08/14/2026 11:51 | 35 | 32.37 |
| 08/14/2026 11:51 | 70 | 32.37 |
| 08/14/2026 11:51 | 627 | 32.37 |
| 08/14/2026 11:51 | 56 | 32.37 |
| 08/14/2026 11:51 | 300 | 32.37 |
| 08/14/2026 11:51 | 197 | 32.37 |
| 08/14/2026 11:50 | 16 | 32.38 |
| 08/14/2026 11:50 | 35 | 32.38 |
| 08/14/2026 11:50 | 210 | 32.38 |
| 08/14/2026 11:50 | 27 | 32.38 |
| 08/14/2026 11:50 | 25 | 32.38 |
| 08/14/2026 11:50 | 575 | 32.38 |
| 08/14/2026 11:50 | 16 | 32.38 |
| 08/14/2026 11:50 | 29 | 32.38 |
| 08/14/2026 11:50 | 2 | 32.38 |
| 08/14/2026 11:50 | 252 | 32.38 |
| 08/14/2026 11:50 | 5 | 32.38 |
| 08/14/2026 11:50 | 1 | 32.38 |
| 08/14/2026 11:50 | 16 | 32.38 |
| 08/14/2026 11:50 | 2 | 32.38 |
| 08/14/2026 11:50 | 5 | 32.38 |
| 08/14/2026 11:50 | 10 | 32.38 |
| 08/14/2026 11:50 | 16 | 32.38 |
| 08/14/2026 11:50 | 35 | 32.38 |
| 08/14/2026 11:50 | 70 | 32.38 |
| 08/14/2026 11:50 | 627 | 32.38 |
| 08/14/2026 11:50 | 16 | 32.38 |
| 08/14/2026 11:50 | 35 | 32.38 |
| 08/14/2026 11:50 | 70 | 32.38 |
| 08/14/2026 11:50 | 232 | 32.38 |
| 08/14/2026 11:50 | 62 | 32.38 |
| 08/14/2026 11:50 | 25 | 32.38 |
| 08/14/2026 11:50 | 4 | 32.38 |
| 08/14/2026 11:50 | 173 | 32.38 |
| 08/14/2026 11:50 | 131 | 32.38 |
| 08/14/2026 11:50 | 433 | 32.375 |
| 08/14/2026 11:50 | 124 | 32.375 |
| 08/14/2026 11:50 | 16 | 32.38 |
| 08/14/2026 11:50 | 35 | 32.38 |
| 08/14/2026 11:50 | 70 | 32.38 |
| 08/14/2026 11:50 | 627 | 32.38 |
| 08/14/2026 11:50 | 72 | 32.38 |
| 08/14/2026 11:50 | 395 | 32.38 |
| 08/14/2026 11:50 | 112 | 32.38 |
| 08/14/2026 11:50 | 131 | 32.38 |
| 08/14/2026 11:49 | 139 | 32.39 |
| 08/14/2026 11:49 | 22 | 32.39 |
| 08/14/2026 11:49 | 466 | 32.39 |
| 08/14/2026 11:49 | 4 | 32.39 |
| 08/14/2026 11:49 | 5 | 32.39 |
| 08/14/2026 11:49 | 37 | 32.39 |
| 08/14/2026 11:49 | 367 | 32.39 |
| 08/14/2026 11:49 | 214 | 32.39 |
| 08/14/2026 11:49 | 162 | 32.39 |
| 08/14/2026 11:49 | 66 | 32.39 |
| 08/14/2026 11:49 | 382 | 32.39 |
| 08/14/2026 11:49 | 24 | 32.39 |
| 08/14/2026 11:48 | 200 | 32.395 |
| 08/14/2026 11:48 | 523 | 32.40 |
| 08/14/2026 11:48 | 879 | 32.39 |
| 08/14/2026 11:48 | 82 | 32.39 |
| 08/14/2026 11:48 | 292 | 32.39 |
| 08/14/2026 11:48 | 242 | 32.39 |
| 08/14/2026 11:48 | 879 | 32.395 |
| 08/14/2026 11:48 | 879 | 32.395 |
| 08/14/2026 11:48 | 34 | 32.40 |
| 08/14/2026 11:48 | 36 | 32.40 |
| 08/14/2026 11:48 | 286 | 32.40 |
| 08/14/2026 11:48 | 2 | 32.40 |
| 08/14/2026 11:48 | 24 | 32.40 |
| 08/14/2026 11:48 | 213 | 32.39 |
| 08/14/2026 11:48 | 175 | 32.39 |
| 08/14/2026 11:48 | 509 | 32.39 |
| 08/14/2026 11:48 | 372 | 32.39 |
| 08/14/2026 11:48 | 879 | 32.39 |
| 08/14/2026 11:45 | 200 | 32.40 |
| 08/14/2026 11:45 | 452 | 32.40 |
| 08/14/2026 11:45 | 10 | 32.40 |
| 08/14/2026 11:45 | 879 | 32.40 |
| 08/14/2026 11:45 | 366 | 32.40 |
| 08/14/2026 11:45 | 284 | 32.40 |
| 08/14/2026 11:45 | 83 | 32.40 |
| 08/14/2026 11:45 | 95 | 32.40 |
| 08/14/2026 11:43 | 60 | 32.40 |
| 08/14/2026 11:43 | 64 | 32.40 |
| 08/14/2026 11:43 | 143 | 32.40 |
| 08/14/2026 11:43 | 300 | 32.40 |
| 08/14/2026 11:43 | 125 | 32.40 |
| 08/14/2026 11:43 | 83 | 32.40 |
| 08/14/2026 11:43 | 416 | 32.40 |
| 08/14/2026 11:43 | 221 | 32.39 |
| 08/14/2026 11:43 | 1 | 32.39 |
| 08/14/2026 11:43 | 23 | 32.39 |
| 08/14/2026 11:43 | 78 | 32.39 |
| 08/14/2026 11:43 | 3982 | 32.39 |
| 08/14/2026 11:43 | 222 | 32.39 |
| 08/14/2026 11:43 | 125 | 32.38 |
| 08/14/2026 11:43 | 42 | 32.39 |
| 08/14/2026 11:43 | 75 | 32.39 |
| 08/14/2026 11:41 | 3 | 32.39 |
| 08/14/2026 11:41 | 3 | 32.39 |
| 08/14/2026 11:41 | 25 | 32.39 |
| 08/14/2026 11:41 | 119 | 32.39 |
| 08/14/2026 11:41 | 138 | 32.39 |
| 08/14/2026 11:41 | 290 | 32.38 |
| 08/14/2026 11:41 | 338 | 32.38 |
| 08/14/2026 11:41 | 2 | 32.38 |
| 08/14/2026 11:41 | 24 | 32.38 |
| 08/14/2026 11:37 | 51 | 32.37 |
| 08/14/2026 11:37 | 14 | 32.37 |
| 08/14/2026 11:37 | 172 | 32.37 |
| 08/14/2026 11:36 | 68 | 32.37 |
| 08/14/2026 11:36 | 15 | 32.37 |
| 08/14/2026 11:36 | 15 | 32.37 |
| 08/14/2026 11:36 | 129 | 32.37 |
| 08/14/2026 11:36 | 292 | 32.37 |
| 08/14/2026 11:36 | 22 | 32.37 |
| 08/14/2026 11:36 | 197 | 32.37 |
| 08/14/2026 11:36 | 603 | 32.37 |
| 08/14/2026 11:36 | 128 | 32.37 |
| 08/14/2026 11:36 | 43 | 32.37 |
| 08/14/2026 11:36 | 77 | 32.37 |
| 08/14/2026 11:36 | 71 | 32.37 |
| 08/14/2026 11:36 | 5 | 32.37 |
| 08/14/2026 11:36 | 120 | 32.37 |
| 08/14/2026 11:36 | 8 | 32.37 |
| 08/14/2026 11:36 | 222 | 32.37 |
| 08/14/2026 11:36 | 53 | 32.37 |
| 08/14/2026 11:36 | 25 | 32.37 |
| 08/14/2026 11:36 | 28 | 32.37 |
| 08/14/2026 11:32 | 347 | 32.38 |
| 08/14/2026 11:32 | 110 | 32.38 |
| 08/14/2026 11:32 | 121 | 32.38 |
| 08/14/2026 11:32 | 2 | 32.39 |
| 08/14/2026 11:32 | 2 | 32.39 |
| 08/14/2026 11:32 | 13 | 32.39 |
| 08/14/2026 11:32 | 135 | 32.39 |
| 08/14/2026 11:32 | 703 | 32.38 |
| 08/14/2026 11:32 | 218 | 32.38 |
| 08/14/2026 11:32 | 106 | 32.38 |
| 08/14/2026 11:32 | 39 | 32.38 |
| 08/14/2026 11:32 | 333 | 32.38 |
| 08/14/2026 11:32 | 169 | 32.38 |
| 08/14/2026 11:32 | 408 | 32.38 |
| 08/14/2026 11:32 | 116 | 32.38 |
| 08/14/2026 11:32 | 134 | 32.38 |
| 08/14/2026 11:32 | 59 | 32.38 |
| 08/14/2026 11:32 | 76 | 32.38 |
| 08/14/2026 11:32 | 145 | 32.38 |
| 08/14/2026 11:32 | 355 | 32.38 |
| 08/14/2026 11:32 | 194 | 32.38 |
| 08/14/2026 11:32 | 115 | 32.39 |
| 08/14/2026 11:32 | 298 | 32.39 |
| 08/14/2026 11:32 | 218 | 32.39 |
| 08/14/2026 11:32 | 386 | 32.39 |
| 08/14/2026 11:32 | 140 | 32.39 |
| 08/14/2026 11:32 | 126 | 32.39 |
| 08/14/2026 11:32 | 309 | 32.39 |
| 08/14/2026 11:32 | 336 | 32.39 |
| 08/14/2026 11:32 | 372 | 32.39 |
| 08/14/2026 11:32 | 372 | 32.39 |
| 08/14/2026 11:32 | 204 | 32.39 |
| 08/14/2026 11:32 | 703 | 32.39 |
| 08/14/2026 11:32 | 339 | 32.39 |
| 08/14/2026 11:32 | 312 | 32.39 |
| 08/14/2026 11:32 | 79 | 32.40 |
| 08/14/2026 11:32 | 295 | 32.40 |
| 08/14/2026 11:32 | 378 | 32.40 |
| 08/14/2026 11:32 | 309 | 32.40 |
| 08/14/2026 11:32 | 391 | 32.40 |
| 08/14/2026 11:32 | 207 | 32.40 |
| 08/14/2026 11:32 | 416 | 32.40 |
| 08/14/2026 11:32 | 703 | 32.40 |
| 08/14/2026 11:32 | 10 | 32.41 |
| 08/14/2026 11:32 | 10 | 32.41 |
| 08/14/2026 11:32 | 88 | 32.41 |
| 08/14/2026 11:32 | 225 | 32.41 |
| 08/14/2026 11:32 | 170 | 32.41 |
| 08/14/2026 11:32 | 533 | 32.41 |
| 08/14/2026 11:32 | 96 | 32.40 |
| 08/14/2026 11:32 | 13 | 32.40 |
| 08/14/2026 11:32 | 4 | 32.40 |
| 08/14/2026 11:32 | 1938 | 32.40 |
| 08/14/2026 11:32 | 1939 | 32.40 |
| 08/14/2026 11:32 | 234 | 32.40 |
| 08/14/2026 11:32 | 436 | 32.40 |
| 08/14/2026 11:32 | 3 | 32.40 |
| 08/14/2026 11:32 | 35 | 32.40 |
| 08/14/2026 11:32 | 123 | 32.40 |
| 08/14/2026 11:30 | 104 | 32.40 |
| 08/14/2026 11:30 | 34 | 32.40 |
| 08/14/2026 11:30 | 31 | 32.40 |
| 08/14/2026 11:30 | 60 | 32.40 |
| 08/14/2026 11:30 | 212 | 32.40 |
| 08/14/2026 11:30 | 9 | 32.40 |
| 08/14/2026 11:30 | 372 | 32.39 |
| 08/14/2026 11:30 | 368 | 32.39 |
| 08/14/2026 11:30 | 306 | 32.39 |
| 08/14/2026 11:30 | 66 | 32.39 |
| 08/14/2026 11:30 | 58 | 32.39 |
| 08/14/2026 11:30 | 703 | 32.39 |
| 08/14/2026 11:30 | 77 | 32.39 |
| 08/14/2026 11:30 | 170 | 32.39 |
| 08/14/2026 11:30 | 9 | 32.39 |
| 08/14/2026 11:30 | 2 | 32.39 |
| 08/14/2026 11:30 | 72 | 32.39 |
| 08/14/2026 11:30 | 13 | 32.39 |
| 08/14/2026 11:30 | 588 | 32.38 |
| 08/14/2026 11:30 | 444 | 32.38 |
| 08/14/2026 11:29 | 200 | 32.38 |
| 08/14/2026 11:28 | 400 | 32.39 |
| 08/14/2026 11:28 | 257 | 32.39 |
| 08/14/2026 11:27 | 10 | 32.39 |
| 08/14/2026 11:23 | 2 | 32.39 |
| 08/14/2026 11:20 | 3 | 32.38 |
| 08/14/2026 11:20 | 33 | 32.38 |
| 08/14/2026 11:18 | 78 | 32.37 |
| 08/14/2026 11:18 | 8 | 32.37 |
| 08/14/2026 11:17 | 25 | 32.38 |
| 08/14/2026 11:17 | 55 | 32.38 |
| 08/14/2026 11:17 | 83 | 32.38 |
| 08/14/2026 11:17 | 87 | 32.38 |
| 08/14/2026 11:17 | 30 | 32.38 |
| 08/14/2026 11:17 | 50 | 32.38 |
| 08/14/2026 11:17 | 308 | 32.38 |
| 08/14/2026 11:17 | 50 | 32.38 |
| 08/14/2026 11:17 | 100 | 32.38 |
| 08/14/2026 11:16 | 40 | 32.39 |
| 08/14/2026 11:15 | 332 | 32.39 |
| 08/14/2026 11:15 | 482 | 32.39 |
| 08/14/2026 11:15 | 15 | 32.40 |
| 08/14/2026 11:15 | 148 | 32.40 |
| 08/14/2026 11:14 | 5 | 32.40 |
| 08/14/2026 11:14 | 49 | 32.40 |
| 08/14/2026 11:14 | 483 | 32.40 |
| 08/14/2026 11:13 | 8 | 32.40 |
| 08/14/2026 11:13 | 242 | 32.40 |
| 08/14/2026 11:13 | 200 | 32.39 |
| 08/14/2026 11:12 | 25 | 32.40 |
| 08/14/2026 11:12 | 3 | 32.39 |
| 08/14/2026 11:10 | 48 | 32.39 |
| 08/14/2026 11:08 | 60 | 32.39 |
| 08/14/2026 11:08 | 32 | 32.39 |
| 08/14/2026 11:08 | 109 | 32.39 |
| 08/14/2026 11:08 | 318 | 32.39 |
| 08/14/2026 11:07 | 208 | 32.40 |
| 08/14/2026 11:07 | 245 | 32.40 |
| 08/14/2026 11:07 | 188 | 32.40 |
| 08/14/2026 11:07 | 25 | 32.40 |
| 08/14/2026 11:07 | 5 | 32.40 |
| 08/14/2026 11:07 | 24 | 32.40 |
| 08/14/2026 11:07 | 703 | 32.40 |
| 08/14/2026 11:06 | 17 | 32.41 |
| 08/14/2026 11:05 | 125 | 32.40 |
| 08/14/2026 11:05 | 201 | 32.40 |
| 08/14/2026 11:05 | 186 | 32.40 |
| 08/14/2026 11:05 | 326 | 32.40 |
| 08/14/2026 11:05 | 703 | 32.40 |
| 08/14/2026 11:05 | 9 | 32.41 |
| 08/14/2026 11:04 | 322 | 32.41 |
| 08/14/2026 11:03 | 307 | 32.41 |
| 08/14/2026 11:03 | 309 | 32.41 |
| 08/14/2026 11:03 | 300 | 32.42 |
| 08/14/2026 11:02 | 29 | 32.42 |
| 08/14/2026 11:02 | 78 | 32.41 |
| 08/14/2026 11:02 | 4 | 32.41 |
| 08/14/2026 11:02 | 244 | 32.41 |
| 08/14/2026 11:02 | 333 | 32.41 |
| 08/14/2026 11:02 | 519 | 32.41 |
| 08/14/2026 11:02 | 22 | 32.40 |
| 08/14/2026 11:02 | 1407 | 32.40 |
| 08/14/2026 11:02 | 506 | 32.40 |
| 08/14/2026 11:02 | 132 | 32.40 |
| 08/14/2026 11:02 | 1000 | 32.40 |
| 08/14/2026 11:02 | 300 | 32.40 |
| 08/14/2026 11:02 | 180 | 32.40 |
| 08/14/2026 11:01 | 1 | 32.39 |
| 08/14/2026 11:01 | 117 | 32.39 |
| 08/14/2026 11:01 | 203 | 32.39 |
| 08/14/2026 11:01 | 141 | 32.39 |
| 08/14/2026 10:58 | 165 | 32.38 |
| 08/14/2026 10:58 | 80 | 32.39 |
| 08/14/2026 10:57 | 42 | 32.38 |
| 08/14/2026 10:55 | 703 | 32.38 |
| 08/14/2026 10:55 | 222 | 32.38 |
| 08/14/2026 10:55 | 185 | 32.39 |
| 08/14/2026 10:55 | 306 | 32.39 |
| 08/14/2026 10:55 | 669 | 32.39 |
| 08/14/2026 10:55 | 372 | 32.39 |
| 08/14/2026 10:55 | 703 | 32.39 |
| 08/14/2026 10:55 | 435 | 32.39 |
| 08/14/2026 10:55 | 215 | 32.39 |
| 08/14/2026 10:55 | 1 | 32.39 |
| 08/14/2026 10:55 | 12 | 32.39 |
| 08/14/2026 10:55 | 3733 | 32.39 |
| 08/14/2026 10:55 | 238 | 32.39 |
| 08/14/2026 10:55 | 1087 | 32.39 |
| 08/14/2026 10:55 | 1353 | 32.39 |
| 08/14/2026 10:55 | 244 | 32.39 |
| 08/14/2026 10:54 | 2 | 32.39 |
| 08/14/2026 10:54 | 26 | 32.38 |
| 08/14/2026 10:54 | 3 | 32.38 |
| 08/14/2026 10:54 | 150 | 32.38 |
| 08/14/2026 10:52 | 7 | 32.37 |
| 08/14/2026 10:52 | 52 | 32.37 |
| 08/14/2026 10:52 | 703 | 32.37 |
| 08/14/2026 10:52 | 458 | 32.37 |
| 08/14/2026 10:52 | 135 | 32.37 |
| 08/14/2026 10:52 | 94 | 32.37 |
| 08/14/2026 10:52 | 26 | 32.37 |
| 08/14/2026 10:52 | 404 | 32.37 |
| 08/14/2026 10:52 | 54 | 32.37 |
| 08/14/2026 10:52 | 245 | 32.37 |
| 08/14/2026 10:52 | 25 | 32.37 |
| 08/14/2026 10:52 | 96 | 32.37 |
| 08/14/2026 10:52 | 418 | 32.37 |
| 08/14/2026 10:52 | 364 | 32.37 |
| 08/14/2026 10:52 | 310 | 32.37 |
| 08/14/2026 10:51 | 703 | 32.38 |
| 08/14/2026 10:51 | 222 | 32.38 |
| 08/14/2026 10:51 | 703 | 32.38 |
| 08/14/2026 10:51 | 22 | 32.38 |
| 08/14/2026 10:51 | 311 | 32.38 |
| 08/14/2026 10:50 | 2 | 32.38 |
| 08/14/2026 10:50 | 1466 | 32.38 |
| 08/14/2026 10:50 | 204 | 32.38 |
| 08/14/2026 10:50 | 300 | 32.38 |
| 08/14/2026 10:47 | 160 | 32.37 |
| 08/14/2026 10:47 | 480 | 32.37 |
| 08/14/2026 10:47 | 560 | 32.37 |
| 08/14/2026 10:47 | 800 | 32.37 |
| 08/14/2026 10:47 | 125 | 32.37 |
| 08/14/2026 10:47 | 158 | 32.37 |
| 08/14/2026 10:47 | 162 | 32.37 |
| 08/14/2026 10:47 | 3 | 32.37 |
| 08/14/2026 10:47 | 700 | 32.37 |
| 08/14/2026 10:47 | 364 | 32.37 |
| 08/14/2026 10:47 | 210 | 32.37 |
| 08/14/2026 10:47 | 370 | 32.37 |
| 08/14/2026 10:45 | 316 | 32.37 |
| 08/14/2026 10:45 | 1 | 32.37 |
| 08/14/2026 10:45 | 139 | 32.37 |
| 08/14/2026 10:45 | 30 | 32.37 |
| 08/14/2026 10:45 | 136 | 32.37 |
| 08/14/2026 10:43 | 7 | 32.36 |
| 08/14/2026 10:43 | 203 | 32.36 |
| 08/14/2026 10:43 | 407 | 32.36 |
| 08/14/2026 10:43 | 150 | 32.36 |
| 08/14/2026 10:41 | 320 | 32.37 |
| 08/14/2026 10:41 | 39 | 32.37 |
| 08/14/2026 10:41 | 30 | 32.37 |
| 08/14/2026 10:41 | 279 | 32.37 |
| 08/14/2026 10:41 | 30 | 32.37 |
| 08/14/2026 10:40 | 155 | 32.37 |
| 08/14/2026 10:40 | 12 | 32.37 |
| 08/14/2026 10:40 | 1 | 32.37 |
| 08/14/2026 10:40 | 139 | 32.36 |
| 08/14/2026 10:40 | 338 | 32.36 |
| 08/14/2026 10:40 | 400 | 32.36 |
| 08/14/2026 10:40 | 703 | 32.36 |
| 08/14/2026 10:40 | 125 | 32.36 |
| 08/14/2026 10:40 | 209 | 32.36 |
| 08/14/2026 10:38 | 32 | 32.36 |
| 08/14/2026 10:36 | 97 | 32.36 |
| 08/14/2026 10:36 | 703 | 32.36 |
| 08/14/2026 10:35 | 480 | 32.36 |
| 08/14/2026 10:35 | 35 | 32.36 |
| 08/14/2026 10:35 | 168 | 32.36 |
| 08/14/2026 10:35 | 703 | 32.36 |
| 08/14/2026 10:35 | 309 | 32.36 |
| 08/14/2026 10:35 | 222 | 32.36 |
| 08/14/2026 10:35 | 6 | 32.36 |
| 08/14/2026 10:35 | 38 | 32.36 |
| 08/14/2026 10:34 | 185 | 32.35 |
| 08/14/2026 10:34 | 123 | 32.35 |
| 08/14/2026 10:34 | 23 | 32.35 |
| 08/14/2026 10:34 | 125 | 32.35 |
| 08/14/2026 10:34 | 578 | 32.35 |
| 08/14/2026 10:33 | 97 | 32.36 |
| 08/14/2026 10:33 | 174 | 32.36 |
| 08/14/2026 10:33 | 329 | 32.36 |
| 08/14/2026 10:33 | 703 | 32.36 |
| 08/14/2026 10:33 | 15 | 32.36 |
| 08/14/2026 10:33 | 1 | 32.36 |
| 08/14/2026 10:33 | 258 | 32.36 |
| 08/14/2026 10:33 | 3779 | 32.35 |
| 08/14/2026 10:33 | 422 | 32.35 |
| 08/14/2026 10:33 | 356 | 32.35 |
| 08/14/2026 10:33 | 140 | 32.34 |
| 08/14/2026 10:31 | 337 | 32.34 |
| 08/14/2026 10:31 | 392 | 32.34 |
| 08/14/2026 10:30 | 456 | 32.34 |
| 08/14/2026 10:30 | 392 | 32.34 |
| 08/14/2026 10:30 | 74 | 32.34 |
| 08/14/2026 10:30 | 196 | 32.34 |
| 08/14/2026 10:30 | 24 | 32.34 |
| 08/14/2026 10:30 | 168 | 32.34 |
| 08/14/2026 10:30 | 191 | 32.34 |
| 08/14/2026 10:30 | 16 | 32.34 |
| 08/14/2026 10:30 | 134 | 32.34 |
| 08/14/2026 10:30 | 211 | 32.34 |
| 08/14/2026 10:30 | 195 | 32.34 |
| 08/14/2026 10:30 | 310 | 32.34 |
| 08/14/2026 10:30 | 501 | 32.34 |
| 08/14/2026 10:30 | 311 | 32.35 |
| 08/14/2026 10:30 | 150 | 32.35 |
| 08/14/2026 10:30 | 347 | 32.35 |
| 08/14/2026 10:30 | 703 | 32.35 |
| 08/14/2026 10:30 | 310 | 32.35 |
| 08/14/2026 10:30 | 101 | 32.35 |
| 08/14/2026 10:30 | 31 | 32.35 |
| 08/14/2026 10:30 | 378 | 32.35 |
| 08/14/2026 10:28 | 6 | 32.35 |
| 08/14/2026 10:28 | 100 | 32.35 |
| 08/14/2026 10:27 | 78 | 32.35 |
| 08/14/2026 10:27 | 19 | 32.35 |
| 08/14/2026 10:27 | 703 | 32.35 |
| 08/14/2026 10:27 | 78 | 32.35 |
| 08/14/2026 10:26 | 463 | 32.35 |
| 08/14/2026 10:26 | 186 | 32.35 |
| 08/14/2026 10:26 | 326 | 32.35 |
| 08/14/2026 10:26 | 214 | 32.35 |
| 08/14/2026 10:26 | 371 | 32.35 |
| 08/14/2026 10:26 | 310 | 32.35 |
| 08/14/2026 10:26 | 356 | 32.35 |
| 08/14/2026 10:26 | 703 | 32.35 |
| 08/14/2026 10:26 | 450 | 32.35 |
| 08/14/2026 10:26 | 14 | 32.35 |
| 08/14/2026 10:26 | 2 | 32.35 |
| 08/14/2026 10:26 | 1382 | 32.35 |
| 08/14/2026 10:25 | 25 | 32.35 |
| 08/14/2026 10:25 | 480 | 32.35 |
| 08/14/2026 10:25 | 514 | 32.35 |
| 08/14/2026 10:25 | 124 | 32.34 |
| 08/14/2026 10:25 | 208 | 32.34 |
| 08/14/2026 10:25 | 11 | 32.34 |
| 08/14/2026 10:25 | 352 | 32.34 |
| 08/14/2026 10:25 | 213 | 32.34 |
| 08/14/2026 10:25 | 151 | 32.34 |
| 08/14/2026 10:25 | 1 | 32.34 |
| 08/14/2026 10:25 | 10 | 32.34 |
| 08/14/2026 10:25 | 480 | 32.34 |
| 08/14/2026 10:25 | 536 | 32.34 |
| 08/14/2026 10:25 | 536 | 32.34 |
| 08/14/2026 10:25 | 536 | 32.34 |
| 08/14/2026 10:25 | 553 | 32.34 |
| 08/14/2026 10:23 | 68 | 32.33 |
| 08/14/2026 10:20 | 50 | 32.33 |
| 08/14/2026 10:19 | 20 | 32.32 |
| 08/14/2026 10:18 | 169 | 32.32 |
| 08/14/2026 10:18 | 138 | 32.32 |
| 08/14/2026 10:18 | 384 | 32.32 |
| 08/14/2026 10:17 | 29 | 32.32 |
| 08/14/2026 10:17 | 203 | 32.32 |
| 08/14/2026 10:17 | 66 | 32.32 |
| 08/14/2026 10:17 | 41 | 32.32 |
| 08/14/2026 10:16 | 40 | 32.32 |
| 08/14/2026 10:16 | 134 | 32.31 |
| 08/14/2026 10:16 | 419 | 32.31 |
| 08/14/2026 10:15 | 33 | 32.33 |
| 08/14/2026 10:15 | 96 | 32.32 |
| 08/14/2026 10:15 | 607 | 32.32 |
| 08/14/2026 10:15 | 228 | 32.32 |
| 08/14/2026 10:15 | 703 | 32.32 |
| 08/14/2026 10:15 | 85 | 32.33 |
| 08/14/2026 10:15 | 250 | 32.33 |
| 08/14/2026 10:15 | 427 | 32.33 |
| 08/14/2026 10:15 | 384 | 32.32 |
| 08/14/2026 10:15 | 19 | 32.32 |
| 08/14/2026 10:15 | 149 | 32.32 |
| 08/14/2026 10:15 | 703 | 32.32 |
| 08/14/2026 10:15 | 101 | 32.31 |
| 08/14/2026 10:15 | 314 | 32.31 |
| 08/14/2026 10:15 | 3 | 32.33 |
| 08/14/2026 10:15 | 86 | 32.33 |
| 08/14/2026 10:15 | 703 | 32.33 |
| 08/14/2026 10:15 | 277 | 32.32 |
| 08/14/2026 10:15 | 703 | 32.32 |
| 08/14/2026 10:15 | 384 | 32.32 |
| 08/14/2026 10:15 | 252 | 32.33 |
| 08/14/2026 10:15 | 427 | 32.33 |
| 08/14/2026 10:15 | 294 | 32.33 |
| 08/14/2026 10:15 | 198 | 32.33 |
| 08/14/2026 10:15 | 703 | 32.33 |
| 08/14/2026 10:15 | 272 | 32.33 |
| 08/14/2026 10:15 | 277 | 32.32 |
| 08/14/2026 10:15 | 703 | 32.32 |
| 08/14/2026 10:15 | 272 | 32.32 |
| 08/14/2026 10:15 | 306 | 32.32 |
| 08/14/2026 10:15 | 397 | 32.32 |
| 08/14/2026 10:15 | 198 | 32.32 |
| 08/14/2026 10:15 | 87 | 32.33 |
| 08/14/2026 10:15 | 427 | 32.33 |
| 08/14/2026 10:15 | 703 | 32.33 |
| 08/14/2026 10:15 | 413 | 32.33 |
| 08/14/2026 10:15 | 272 | 32.33 |
| 08/14/2026 10:15 | 284 | 32.32 |
| 08/14/2026 10:15 | 384 | 32.32 |
| 08/14/2026 10:15 | 149 | 32.32 |
| 08/14/2026 10:15 | 703 | 32.32 |
| 08/14/2026 10:15 | 703 | 32.31 |
| 08/14/2026 10:15 | 310 | 32.31 |
| 08/14/2026 10:15 | 217 | 32.31 |
| 08/14/2026 10:15 | 419 | 32.31 |
| 08/14/2026 10:15 | 216 | 32.31 |
| 08/14/2026 10:15 | 190 | 32.31 |
| 08/14/2026 10:15 | 219 | 32.32 |
| 08/14/2026 10:15 | 703 | 32.32 |
| 08/14/2026 10:15 | 703 | 32.32 |
| 08/14/2026 10:15 | 427 | 32.33 |
| 08/14/2026 10:15 | 93 | 32.33 |
| 08/14/2026 10:15 | 213 | 32.33 |
| 08/14/2026 10:15 | 421 | 32.33 |
| 08/14/2026 10:15 | 505 | 32.33 |
| 08/14/2026 10:15 | 140 | 32.32 |
| 08/14/2026 10:15 | 198 | 32.32 |
| 08/14/2026 10:15 | 272 | 32.32 |
| 08/14/2026 10:15 | 215 | 32.32 |
| 08/14/2026 10:15 | 416 | 32.32 |
| 08/14/2026 10:15 | 384 | 32.32 |
| 08/14/2026 10:15 | 573 | 32.32 |
| 08/14/2026 10:15 | 414 | 32.31 |
| 08/14/2026 10:15 | 155 | 32.31 |
| 08/14/2026 10:15 | 2 | 32.31 |
| 08/14/2026 10:15 | 126 | 32.31 |
| 08/14/2026 10:15 | 11 | 32.31 |
| 08/14/2026 10:15 | 41 | 32.31 |
| 08/14/2026 10:15 | 1891 | 32.31 |
| 08/14/2026 10:15 | 147 | 32.31 |
| 08/14/2026 10:14 | 27 | 32.31 |
| 08/14/2026 10:14 | 196 | 32.31 |
| 08/14/2026 10:14 | 252 | 32.30 |
| 08/14/2026 10:14 | 155 | 32.30 |
| 08/14/2026 10:14 | 703 | 32.30 |
| 08/14/2026 10:14 | 1 | 32.29 |
| 08/14/2026 10:13 | 98 | 32.29 |
| 08/14/2026 10:13 | 325 | 32.29 |
| 08/14/2026 10:13 | 232 | 32.29 |
| 08/14/2026 10:13 | 703 | 32.30 |
| 08/14/2026 10:13 | 11 | 32.30 |
| 08/14/2026 10:13 | 21 | 32.30 |
| 08/14/2026 10:13 | 3 | 32.30 |
| 08/14/2026 10:12 | 16 | 32.30 |
| 08/14/2026 10:12 | 113 | 32.31 |
| 08/14/2026 10:12 | 703 | 32.30 |
| 08/14/2026 10:12 | 220 | 32.31 |
| 08/14/2026 10:12 | 3 | 32.30 |
| 08/14/2026 10:12 | 18 | 32.30 |
| 08/14/2026 10:12 | 77 | 32.30 |
| 08/14/2026 10:12 | 419 | 32.30 |
| 08/14/2026 10:12 | 170 | 32.30 |
| 08/14/2026 10:12 | 375 | 32.30 |
| 08/14/2026 10:12 | 213 | 32.30 |
| 08/14/2026 10:12 | 310 | 32.30 |
| 08/14/2026 10:12 | 139 | 32.30 |
| 08/14/2026 10:12 | 112 | 32.30 |
| 08/14/2026 10:12 | 545 | 32.30 |
| 08/14/2026 10:11 | 250 | 32.31 |
| 08/14/2026 10:11 | 314 | 32.31 |
| 08/14/2026 10:11 | 44 | 32.31 |
| 08/14/2026 10:11 | 3 | 32.32 |
| 08/14/2026 10:11 | 19 | 32.32 |
| 08/14/2026 10:11 | 108 | 32.32 |
| 08/14/2026 10:11 | 44 | 32.32 |
| 08/14/2026 10:11 | 5 | 32.32 |
| 08/14/2026 10:11 | 200 | 32.315 |
| 08/14/2026 10:11 | 320 | 32.31 |
| 08/14/2026 10:11 | 377 | 32.31 |
| 08/14/2026 10:11 | 204 | 32.31 |
| 08/14/2026 10:11 | 310 | 32.31 |
| 08/14/2026 10:11 | 310 | 32.31 |
| 08/14/2026 10:11 | 703 | 32.31 |
| 08/14/2026 10:11 | 150 | 32.32 |
| 08/14/2026 10:11 | 528 | 32.32 |
| 08/14/2026 10:11 | 4 | 32.32 |
| 08/14/2026 10:11 | 5 | 32.32 |
| 08/14/2026 10:11 | 33 | 32.32 |
| 08/14/2026 10:11 | 314 | 32.32 |
| 08/14/2026 10:11 | 299 | 32.32 |
| 08/14/2026 10:11 | 15 | 32.31 |
| 08/14/2026 10:11 | 5 | 32.31 |
| 08/14/2026 10:11 | 88 | 32.31 |
| 08/14/2026 10:11 | 2052 | 32.31 |
| 08/14/2026 10:11 | 2707 | 32.31 |
| 08/14/2026 10:11 | 1000 | 32.31 |
| 08/14/2026 10:10 | 14 | 32.31 |
| 08/14/2026 10:10 | 116 | 32.31 |
| 08/14/2026 10:10 | 97 | 32.31 |
| 08/14/2026 10:10 | 703 | 32.30 |
| 08/14/2026 10:10 | 140 | 32.30 |
| 08/14/2026 10:10 | 300 | 32.30 |
| 08/14/2026 10:09 | 453 | 32.31 |
| 08/14/2026 10:09 | 547 | 32.31 |
| 08/14/2026 10:09 | 166 | 32.30 |
| 08/14/2026 10:09 | 59 | 32.30 |
| 08/14/2026 10:09 | 124 | 32.30 |
| 08/14/2026 10:09 | 134 | 32.30 |
| 08/14/2026 10:08 | 5 | 32.31 |
| 08/14/2026 10:08 | 6 | 32.31 |
| 08/14/2026 10:08 | 37 | 32.31 |
| 08/14/2026 10:08 | 310 | 32.31 |
| 08/14/2026 10:08 | 210 | 32.30 |
| 08/14/2026 10:07 | 4 | 32.30 |
| 08/14/2026 10:07 | 4 | 32.30 |
| 08/14/2026 10:07 | 28 | 32.30 |
| 08/14/2026 10:07 | 236 | 32.30 |
| 08/14/2026 10:07 | 70 | 32.29 |
| 08/14/2026 10:07 | 4 | 32.29 |
| 08/14/2026 10:07 | 703 | 32.29 |
| 08/14/2026 10:07 | 170 | 32.29 |
| 08/14/2026 10:07 | 204 | 32.29 |
| 08/14/2026 10:07 | 30 | 32.29 |
| 08/14/2026 10:07 | 781 | 32.30 |
| 08/14/2026 10:07 | 50 | 32.30 |
| 08/14/2026 10:07 | 14 | 32.30 |
| 08/14/2026 10:07 | 612 | 32.30 |
| 08/14/2026 10:07 | 310 | 32.30 |
| 08/14/2026 10:07 | 417 | 32.30 |
| 08/14/2026 10:07 | 843 | 32.30 |
| 08/14/2026 10:07 | 57 | 32.30 |
| 08/14/2026 10:07 | 161 | 32.30 |
| 08/14/2026 10:07 | 125 | 32.30 |
| 08/14/2026 10:07 | 500 | 32.30 |
| 08/14/2026 10:07 | 150 | 32.30 |
| 08/14/2026 10:07 | 8 | 32.30 |
| 08/14/2026 10:07 | 50 | 32.30 |
| 08/14/2026 10:07 | 8 | 32.30 |
| 08/14/2026 10:07 | 200 | 32.30 |
| 08/14/2026 10:07 | 80 | 32.30 |
| 08/14/2026 10:07 | 4 | 32.30 |
| 08/14/2026 10:07 | 4 | 32.30 |
| 08/14/2026 10:07 | 3 | 32.30 |
| 08/14/2026 10:07 | 18 | 32.30 |
| 08/14/2026 10:07 | 300 | 32.30 |
| 08/14/2026 10:06 | 100 | 32.31 |
| 08/14/2026 10:06 | 115 | 32.31 |
| 08/14/2026 10:06 | 24 | 32.31 |
| 08/14/2026 10:06 | 581 | 32.31 |
| 08/14/2026 10:05 | 4 | 32.31 |
| 08/14/2026 10:05 | 31 | 32.31 |
| 08/14/2026 10:05 | 196 | 32.31 |
| 08/14/2026 10:05 | 306 | 32.31 |
| 08/14/2026 10:05 | 67 | 32.31 |
| 08/14/2026 10:05 | 703 | 32.31 |
| 08/14/2026 10:05 | 519 | 32.32 |
| 08/14/2026 10:05 | 161 | 32.32 |
| 08/14/2026 10:05 | 334 | 32.32 |
| 08/14/2026 10:04 | 3 | 32.33 |
| 08/14/2026 10:04 | 21 | 32.33 |
| 08/14/2026 10:04 | 174 | 32.33 |
| 08/14/2026 10:04 | 323 | 32.32 |
| 08/14/2026 10:04 | 471 | 32.32 |
| 08/14/2026 10:04 | 800 | 32.32 |
| 08/14/2026 10:04 | 1876 | 32.32 |
| 08/14/2026 10:04 | 530 | 32.32 |
| 08/14/2026 10:04 | 1 | 32.32 |
| 08/14/2026 10:04 | 37 | 32.32 |
| 08/14/2026 10:04 | 22 | 32.32 |
| 08/14/2026 10:04 | 9 | 32.32 |
| 08/14/2026 10:03 | 217 | 32.32 |
| 08/14/2026 10:03 | 320 | 32.32 |
| 08/14/2026 10:03 | 47 | 32.32 |
| 08/14/2026 10:03 | 3 | 32.32 |
| 08/14/2026 10:03 | 333 | 32.32 |
| 08/14/2026 10:03 | 351 | 32.32 |
| 08/14/2026 10:03 | 6 | 32.32 |
| 08/14/2026 10:03 | 17 | 32.32 |
| 08/14/2026 10:03 | 47 | 32.32 |
| 08/14/2026 10:03 | 703 | 32.32 |
| 08/14/2026 10:03 | 439 | 32.32 |
| 08/14/2026 10:03 | 166 | 32.32 |
| 08/14/2026 10:03 | 419 | 32.32 |
| 08/14/2026 10:03 | 24 | 32.32 |
| 08/14/2026 10:03 | 310 | 32.32 |
| 08/14/2026 10:03 | 194 | 32.32 |
| 08/14/2026 10:03 | 129 | 32.34 |
| 08/14/2026 10:03 | 128 | 32.34 |
| 08/14/2026 10:03 | 3 | 32.34 |
| 08/14/2026 10:03 | 26 | 32.33 |
| 08/14/2026 10:03 | 529 | 32.33 |
| 08/14/2026 10:03 | 174 | 32.33 |
| 08/14/2026 10:03 | 486 | 32.33 |
| 08/14/2026 10:03 | 346 | 32.33 |
| 08/14/2026 10:03 | 310 | 32.33 |
| 08/14/2026 10:03 | 207 | 32.33 |
| 08/14/2026 10:03 | 462 | 32.33 |
| 08/14/2026 10:03 | 253 | 32.34 |
| 08/14/2026 10:03 | 450 | 32.34 |
| 08/14/2026 10:03 | 13 | 32.34 |
| 08/14/2026 10:03 | 440 | 32.34 |
| 08/14/2026 10:03 | 415 | 32.34 |
| 08/14/2026 10:03 | 140 | 32.34 |
| 08/14/2026 10:03 | 310 | 32.34 |
| 08/14/2026 10:03 | 90 | 32.34 |
| 08/14/2026 10:03 | 434 | 32.34 |
| 08/14/2026 10:03 | 214 | 32.34 |
| 08/14/2026 10:03 | 317 | 32.34 |
| 08/14/2026 10:03 | 703 | 32.34 |
| 08/14/2026 10:03 | 181 | 32.35 |
| 08/14/2026 10:03 | 671 | 32.35 |
| 08/14/2026 10:02 | 63 | 32.35 |
| 08/14/2026 10:02 | 308 | 32.35 |
| 08/14/2026 10:02 | 58 | 32.35 |
| 08/14/2026 10:02 | 198 | 32.35 |
| 08/14/2026 10:02 | 2 | 32.36 |
| 08/14/2026 10:02 | 9 | 32.36 |
| 08/14/2026 10:02 | 80 | 32.36 |
| 08/14/2026 10:02 | 31 | 32.36 |
| 08/14/2026 10:02 | 535 | 32.34 |
| 08/14/2026 10:02 | 15 | 32.34 |
| 08/14/2026 10:02 | 2 | 32.34 |
| 08/14/2026 10:01 | 96 | 32.35 |
| 08/14/2026 10:01 | 70 | 32.35 |
| 08/14/2026 10:01 | 157 | 32.35 |
| 08/14/2026 10:01 | 2 | 32.34 |
| 08/14/2026 10:01 | 16 | 32.34 |
| 08/14/2026 10:01 | 75 | 32.34 |
| 08/14/2026 10:01 | 218 | 32.34 |
| 08/14/2026 10:01 | 92 | 32.34 |
| 08/14/2026 10:01 | 221 | 32.34 |
| 08/14/2026 10:01 | 518 | 32.34 |
| 08/14/2026 10:01 | 216 | 32.34 |
| 08/14/2026 10:01 | 327 | 32.34 |
| 08/14/2026 10:01 | 703 | 32.34 |
| 08/14/2026 10:01 | 1000 | 32.35 |
| 08/14/2026 10:00 | 50 | 32.35 |
| 08/14/2026 10:00 | 253 | 32.35 |
| 08/14/2026 10:00 | 450 | 32.35 |
| 08/14/2026 10:00 | 500 | 32.35 |
| 08/14/2026 10:00 | 92 | 32.35 |
| 08/14/2026 10:00 | 197 | 32.35 |
| 08/14/2026 10:00 | 186 | 32.35 |
| 08/14/2026 10:00 | 315 | 32.35 |
| 08/14/2026 09:59 | 6 | 32.35 |
| 08/14/2026 09:59 | 6 | 32.35 |
| 08/14/2026 09:59 | 27 | 32.35 |
| 08/14/2026 09:59 | 152 | 32.35 |
| 08/14/2026 09:59 | 115 | 32.35 |
| 08/14/2026 09:59 | 222 | 32.35 |
| 08/14/2026 09:59 | 153 | 32.35 |
| 08/14/2026 09:59 | 125 | 32.35 |
| 08/14/2026 09:59 | 703 | 32.35 |
| 08/14/2026 09:59 | 3 | 32.34 |
| 08/14/2026 09:59 | 43 | 32.34 |
| 08/14/2026 09:59 | 15 | 32.34 |
| 08/14/2026 09:59 | 317 | 32.34 |
| 08/14/2026 09:59 | 3345 | 32.34 |
| 08/14/2026 09:59 | 293 | 32.34 |
| 08/14/2026 09:59 | 703 | 32.34 |
| 08/14/2026 09:59 | 300 | 32.34 |
| 08/14/2026 09:58 | 12 | 32.33 |
| 08/14/2026 09:58 | 50 | 32.33 |
| 08/14/2026 09:57 | 191 | 32.33 |
| 08/14/2026 09:57 | 303 | 32.32 |
| 08/14/2026 09:57 | 310 | 32.32 |
| 08/14/2026 09:57 | 13 | 32.32 |
| 08/14/2026 09:57 | 127 | 32.32 |
| 08/14/2026 09:57 | 127 | 32.32 |
| 08/14/2026 09:57 | 127 | 32.32 |
| 08/14/2026 09:57 | 314 | 32.32 |
| 08/14/2026 09:55 | 3 | 32.33 |
| 08/14/2026 09:55 | 43 | 32.33 |
| 08/14/2026 09:55 | 307 | 32.33 |
| 08/14/2026 09:55 | 3 | 32.34 |
| 08/14/2026 09:55 | 3 | 32.34 |
| 08/14/2026 09:55 | 21 | 32.34 |
| 08/14/2026 09:55 | 173 | 32.34 |
| 08/14/2026 09:55 | 1 | 32.33 |
| 08/14/2026 09:55 | 58 | 32.33 |
| 08/14/2026 09:55 | 100 | 32.33 |
| 08/14/2026 09:53 | 140 | 32.32 |
| 08/14/2026 09:53 | 127 | 32.32 |
| 08/14/2026 09:53 | 35 | 32.31 |
| 08/14/2026 09:52 | 42 | 32.32 |
| 08/14/2026 09:52 | 7 | 32.32 |
| 08/14/2026 09:52 | 7 | 32.32 |
| 08/14/2026 09:52 | 45 | 32.32 |
| 08/14/2026 09:52 | 70 | 32.32 |
| 08/14/2026 09:52 | 138 | 32.32 |
| 08/14/2026 09:52 | 188 | 32.32 |
| 08/14/2026 09:52 | 82 | 32.32 |
| 08/14/2026 09:52 | 100 | 32.32 |
| 08/14/2026 09:51 | 329 | 32.33 |
| 08/14/2026 09:51 | 25 | 32.33 |
| 08/14/2026 09:51 | 329 | 32.33 |
| 08/14/2026 09:51 | 102 | 32.33 |
| 08/14/2026 09:51 | 47 | 32.33 |
| 08/14/2026 09:51 | 703 | 32.33 |
| 08/14/2026 09:51 | 268 | 32.33 |
| 08/14/2026 09:51 | 315 | 32.33 |
| 08/14/2026 09:51 | 213 | 32.34 |
| 08/14/2026 09:51 | 150 | 32.34 |
| 08/14/2026 09:51 | 82 | 32.34 |
| 08/14/2026 09:51 | 141 | 32.34 |
| 08/14/2026 09:51 | 15 | 32.34 |
| 08/14/2026 09:51 | 662 | 32.34 |
| 08/14/2026 09:51 | 313 | 32.34 |
| 08/14/2026 09:51 | 62 | 32.34 |
| 08/14/2026 09:51 | 115 | 32.34 |
| 08/14/2026 09:49 | 39 | 32.36 |
| 08/14/2026 09:49 | 5 | 32.35 |
| 08/14/2026 09:49 | 7 | 32.35 |
| 08/14/2026 09:49 | 45 | 32.35 |
| 08/14/2026 09:49 | 707 | 32.35 |
| 08/14/2026 09:49 | 700 | 32.35 |
| 08/14/2026 09:49 | 307 | 32.35 |
| 08/14/2026 09:47 | 50 | 32.36 |
| 08/14/2026 09:47 | 50 | 32.36 |
| 08/14/2026 09:46 | 209 | 32.36 |
| 08/14/2026 09:46 | 487 | 32.36 |
| 08/14/2026 09:46 | 4 | 32.36 |
| 08/14/2026 09:46 | 143 | 32.36 |
| 08/14/2026 09:46 | 338 | 32.36 |
| 08/14/2026 09:46 | 139 | 32.37 |
| 08/14/2026 09:46 | 149 | 32.37 |
| 08/14/2026 09:45 | 186 | 32.37 |
| 08/14/2026 09:45 | 39 | 32.37 |
| 08/14/2026 09:45 | 279 | 32.37 |
| 08/14/2026 09:45 | 59 | 32.35 |
| 08/14/2026 09:45 | 10 | 32.35 |
| 08/14/2026 09:45 | 164 | 32.35 |
| 08/14/2026 09:45 | 2658 | 32.35 |
| 08/14/2026 09:45 | 8 | 32.34 |
| 08/14/2026 09:44 | 500 | 32.34 |
| 08/14/2026 09:43 | 118 | 32.34 |
| 08/14/2026 09:42 | 415 | 32.34 |
| 08/14/2026 09:42 | 11 | 32.34 |
| 08/14/2026 09:42 | 1259 | 32.34 |
| 08/14/2026 09:42 | 422 | 32.34 |
| 08/14/2026 09:42 | 170 | 32.34 |
| 08/14/2026 09:42 | 394 | 32.33 |
| 08/14/2026 09:42 | 466 | 32.33 |
| 08/14/2026 09:42 | 424 | 32.33 |
| 08/14/2026 09:42 | 217 | 32.33 |
| 08/14/2026 09:42 | 456 | 32.33 |
| 08/14/2026 09:42 | 37 | 32.33 |
| 08/14/2026 09:42 | 752 | 32.33 |
| 08/14/2026 09:42 | 310 | 32.32 |
| 08/14/2026 09:42 | 10 | 32.32 |
| 08/14/2026 09:42 | 5 | 32.32 |
| 08/14/2026 09:41 | 185 | 32.32 |
| 08/14/2026 09:41 | 23 | 32.33 |
| 08/14/2026 09:41 | 276 | 32.33 |
| 08/14/2026 09:41 | 76 | 32.33 |
| 08/14/2026 09:41 | 324 | 32.33 |
| 08/14/2026 09:41 | 138 | 32.33 |
| 08/14/2026 09:41 | 40 | 32.33 |
| 08/14/2026 09:41 | 10 | 32.33 |
| 08/14/2026 09:41 | 10 | 32.33 |
| 08/14/2026 09:41 | 600 | 32.33 |
| 08/14/2026 09:41 | 290 | 32.34 |
| 08/14/2026 09:41 | 510 | 32.34 |
| 08/14/2026 09:41 | 200 | 32.34 |
| 08/14/2026 09:41 | 85 | 32.34 |
| 08/14/2026 09:41 | 212 | 32.34 |
| 08/14/2026 09:41 | 703 | 32.34 |
| 08/14/2026 09:41 | 25 | 32.34 |
| 08/14/2026 09:40 | 120 | 32.34 |
| 08/14/2026 09:40 | 209 | 32.34 |
| 08/14/2026 09:40 | 34 | 32.34 |
| 08/14/2026 09:40 | 306 | 32.34 |
| 08/14/2026 09:40 | 1000 | 32.34 |
| 08/14/2026 09:40 | 348 | 32.34 |
| 08/14/2026 09:40 | 257 | 32.34 |
| 08/14/2026 09:40 | 232 | 32.35 |
| 08/14/2026 09:40 | 457 | 32.35 |
| 08/14/2026 09:40 | 38 | 32.35 |
| 08/14/2026 09:40 | 79 | 32.35 |
| 08/14/2026 09:40 | 119 | 32.35 |
| 08/14/2026 09:37 | 100 | 32.36 |
| 08/14/2026 09:35 | 315 | 32.36 |
| 08/14/2026 09:34 | 185 | 32.35 |
| 08/14/2026 09:34 | 13 | 32.36 |
| 08/14/2026 09:34 | 1940 | 32.36 |
| 08/14/2026 09:34 | 283 | 32.36 |
| 08/14/2026 09:34 | 210 | 32.36 |
| 08/14/2026 09:34 | 561 | 32.35 |
| 08/14/2026 09:34 | 10 | 32.35 |
| 08/14/2026 09:34 | 64 | 32.34 |
| 08/14/2026 09:34 | 80 | 32.34 |
| 08/14/2026 09:34 | 160 | 32.34 |
| 08/14/2026 09:33 | 107 | 32.35 |
| 08/14/2026 09:33 | 41 | 32.35 |
| 08/14/2026 09:33 | 79 | 32.35 |
| 08/14/2026 09:33 | 121 | 32.35 |
| 08/14/2026 09:33 | 300 | 32.35 |
| 08/14/2026 09:33 | 40 | 32.36 |
| 08/14/2026 09:33 | 309 | 32.36 |
| 08/14/2026 09:32 | 381 | 32.36 |
| 08/14/2026 09:32 | 43 | 32.36 |
| 08/14/2026 09:32 | 9 | 32.36 |
| 08/14/2026 09:32 | 200 | 32.36 |
| 08/14/2026 09:32 | 64 | 32.36 |
| 08/14/2026 09:32 | 536 | 32.36 |
| 08/14/2026 09:31 | 149 | 32.36 |
| 08/14/2026 09:31 | 31 | 32.36 |
| 08/14/2026 09:31 | 138 | 32.36 |
| 08/14/2026 09:31 | 136 | 32.36 |
| 08/14/2026 09:31 | 309 | 32.36 |
| 08/14/2026 09:31 | 262 | 32.36 |
| 08/14/2026 09:31 | 199 | 32.37 |
| 08/14/2026 09:31 | 200 | 32.37 |
| 08/14/2026 09:31 | 22 | 32.37 |
| 08/14/2026 09:31 | 392 | 32.37 |
| 08/14/2026 09:30 | 535 | 32.38 |
| 08/14/2026 09:30 | 139 | 32.38 |
| 08/14/2026 09:30 | 340 | 32.38 |
| 08/14/2026 09:30 | 830 | 32.38 |
| 08/14/2026 09:30 | 267 | 32.38 |
| 08/14/2026 09:29 | 23 | 32.36 |
| 08/14/2026 09:29 | 309 | 32.36 |
| 08/14/2026 09:29 | 50 | 32.36 |
| 08/14/2026 09:29 | 325 | 32.36 |
| 08/14/2026 09:28 | 64 | 32.37 |
| 08/14/2026 09:27 | 540 | 32.37 |
| 08/14/2026 09:27 | 238 | 32.37 |
| 08/14/2026 09:27 | 20 | 32.37 |
| 08/14/2026 09:26 | 15 | 32.38 |
| 08/14/2026 09:25 | 188 | 32.38 |
| 08/14/2026 09:25 | 2 | 32.38 |
| 08/14/2026 09:25 | 10 | 32.38 |
| 08/14/2026 09:24 | 185 | 32.37 |
| 08/14/2026 09:23 | 617 | 32.37 |
| 08/14/2026 09:23 | 3 | 32.37 |
| 08/14/2026 09:23 | 25 | 32.37 |
| 08/14/2026 09:22 | 44 | 32.37 |
| 08/14/2026 09:22 | 11 | 32.37 |
| 08/14/2026 09:22 | 87 | 32.36 |
| 08/14/2026 09:22 | 946 | 32.36 |
| 08/14/2026 09:22 | 262 | 32.36 |
| 08/14/2026 09:21 | 15 | 32.35 |
| 08/14/2026 09:21 | 67 | 32.35 |
| 08/14/2026 09:21 | 243 | 32.35 |
| 08/14/2026 09:21 | 500 | 32.35 |
| 08/14/2026 09:20 | 50 | 32.36 |
| 08/14/2026 09:20 | 796 | 32.35 |
| 08/14/2026 09:20 | 100 | 32.35 |
| 08/14/2026 09:20 | 627 | 32.36 |
| 08/14/2026 09:20 | 10 | 32.36 |
| 08/14/2026 09:18 | 400 | 32.35 |
| 08/14/2026 09:18 | 12 | 32.35 |
| 08/14/2026 09:18 | 525 | 32.35 |
| 08/14/2026 09:18 | 7 | 32.35 |
| 08/14/2026 09:18 | 201 | 32.35 |
| 08/14/2026 09:18 | 50 | 32.36 |
| 08/14/2026 09:18 | 877 | 32.36 |
| 08/14/2026 09:18 | 449 | 32.36 |
| 08/14/2026 09:18 | 426 | 32.37 |
| 08/14/2026 09:18 | 462 | 32.37 |
| 08/14/2026 09:18 | 484 | 32.375 |
| 08/14/2026 09:18 | 50 | 32.39 |
| 08/14/2026 09:18 | 449 | 32.37 |
| 08/14/2026 09:18 | 221 | 32.37 |
| 08/14/2026 09:18 | 15 | 32.36 |
| 08/14/2026 09:18 | 2 | 32.36 |
| 08/14/2026 09:18 | 11 | 32.36 |
| 08/14/2026 09:18 | 1229 | 32.36 |
| 08/14/2026 09:18 | 221 | 32.35 |
| 08/14/2026 09:17 | 359 | 32.34 |
| 08/14/2026 09:16 | 330 | 32.34 |
| 08/14/2026 09:16 | 1 | 32.36 |
| 08/14/2026 09:16 | 98 | 32.35 |
| 08/14/2026 09:16 | 213 | 32.35 |
| 08/14/2026 09:16 | 2 | 32.36 |
| 08/14/2026 09:16 | 89 | 32.35 |
| 08/14/2026 09:16 | 48 | 32.35 |
| 08/14/2026 09:16 | 1 | 32.35 |
| 08/14/2026 09:16 | 15 | 32.35 |
| 08/14/2026 09:16 | 310 | 32.34 |
| 08/14/2026 09:16 | 72 | 32.35 |
| 08/14/2026 09:16 | 67 | 32.35 |
| 08/14/2026 09:16 | 142 | 32.35 |
| 08/14/2026 09:15 | 158 | 32.35 |
| 08/14/2026 09:15 | 149 | 32.36 |
| 08/14/2026 09:15 | 15 | 32.36 |
| 08/14/2026 09:15 | 183 | 32.36 |
| 08/14/2026 09:15 | 213 | 32.36 |
| 08/14/2026 09:15 | 300 | 32.37 |
| 08/14/2026 09:15 | 359 | 32.38 |
| 08/14/2026 09:15 | 22 | 32.38 |
| 08/14/2026 09:15 | 1000 | 32.38 |
| 08/14/2026 09:14 | 282 | 32.38 |
| 08/14/2026 09:14 | 337 | 32.38 |
| 08/14/2026 09:14 | 35 | 32.38 |
| 08/14/2026 09:14 | 13 | 32.39 |
| 08/14/2026 09:14 | 92 | 32.39 |
| 08/14/2026 09:14 | 294 | 32.39 |
| 08/14/2026 09:14 | 309 | 32.40 |
| 08/14/2026 09:14 | 262 | 32.40 |
| 08/14/2026 09:14 | 221 | 32.40 |
| 08/14/2026 09:14 | 359 | 32.40 |
| 08/14/2026 09:14 | 8 | 32.40 |
| 08/14/2026 09:14 | 562 | 32.42 |
| 08/14/2026 09:14 | 188 | 32.42 |
| 08/14/2026 09:13 | 600 | 32.41 |
| 08/14/2026 09:13 | 45 | 32.41 |
| 08/14/2026 09:12 | 197 | 32.41 |
| 08/14/2026 09:12 | 168 | 32.41 |
| 08/14/2026 09:11 | 287 | 32.40 |
| 08/14/2026 09:11 | 400 | 32.42 |
| 08/14/2026 09:11 | 164 | 32.41 |
| 08/14/2026 09:11 | 213 | 32.41 |
| 08/14/2026 09:11 | 224 | 32.41 |
| 08/14/2026 09:10 | 139 | 32.42 |
| 08/14/2026 09:10 | 72 | 32.44 |
| 08/14/2026 09:09 | 18 | 32.42 |
| 08/14/2026 09:09 | 167 | 32.43 |
| 08/14/2026 09:09 | 149 | 32.43 |
| 08/14/2026 09:09 | 287 | 32.43 |
| 08/14/2026 09:09 | 98 | 32.42 |
| 08/14/2026 09:09 | 340 | 32.43 |
| 08/14/2026 09:09 | 340 | 32.43 |
| 08/14/2026 09:09 | 207 | 32.43 |
| 08/14/2026 09:09 | 167 | 32.43 |
| 08/14/2026 09:09 | 287 | 32.43 |
| 08/14/2026 09:09 | 2 | 32.43 |
| 08/14/2026 09:08 | 35 | 32.43 |
| 08/14/2026 09:08 | 209 | 32.41 |
| 08/14/2026 09:08 | 164 | 32.41 |
| 08/14/2026 09:08 | 220 | 32.41 |
| 08/14/2026 09:08 | 6 | 32.39 |
| 08/14/2026 09:07 | 214 | 32.40 |
| 08/14/2026 09:07 | 209 | 32.40 |
| 08/14/2026 09:07 | 250 | 32.40 |
| 08/14/2026 09:07 | 64 | 32.40 |
| 08/14/2026 09:07 | 100 | 32.40 |
| 08/14/2026 09:07 | 15 | 32.40 |
| 08/14/2026 09:07 | 100 | 32.40 |
| 08/14/2026 09:07 | 20 | 32.40 |
| 08/14/2026 09:07 | 1 | 32.40 |
| 08/14/2026 09:07 | 45 | 32.40 |
| 08/14/2026 09:07 | 20 | 32.42 |
| 08/14/2026 09:07 | 100 | 32.42 |
| 08/14/2026 09:06 | 40 | 32.41 |
| 08/14/2026 09:06 | 300 | 32.41 |
| 08/14/2026 09:05 | 224 | 32.42 |
| 08/14/2026 09:05 | 183 | 32.42 |
| 08/14/2026 09:04 | 158 | 32.42 |
| 08/14/2026 09:04 | 208 | 32.42 |
| 08/14/2026 09:04 | 149 | 32.42 |
| 08/14/2026 09:04 | 141 | 32.43 |
| 08/14/2026 09:04 | 229 | 32.43 |
| 08/14/2026 09:03 | 25 | 32.43 |
| 08/14/2026 09:02 | 149 | 32.44 |
| 08/14/2026 09:02 | 83 | 32.44 |
| 08/14/2026 09:02 | 135 | 32.45 |
| 08/14/2026 09:02 | 254 | 32.45 |
| 08/14/2026 09:02 | 226 | 32.45 |
| 08/14/2026 09:02 | 294 | 32.45 |
| 08/14/2026 09:02 | 41 | 32.46 |
| 08/14/2026 09:02 | 93 | 32.47 |
| 08/14/2026 09:02 | 286 | 32.47 |
| 08/14/2026 09:02 | 112 | 32.47 |
| 08/14/2026 09:01 | 42 | 32.48 |
| 08/14/2026 09:01 | 139 | 32.49 |
| 08/14/2026 09:00 | 100 | 32.50 |
| 08/14/2026 09:00 | 157 | 32.50 |
| 08/14/2026 09:00 | 162 | 32.50 |
| 08/14/2026 09:00 | 125 | 32.50 |
| 08/14/2026 09:00 | 70 | 32.50 |
| 08/14/2026 09:00 | 180 | 32.50 |
| 08/14/2026 09:00 | 20 | 32.50 |
| 08/14/2026 09:00 | 50 | 32.50 |
| 08/14/2026 09:00 | 68 | 32.49 |
| 08/14/2026 09:00 | 96 | 32.49 |
| 08/14/2026 09:00 | 127 | 32.47 |
| 08/14/2026 09:00 | 191 | 32.47 |
| 08/14/2026 09:00 | 11 | 32.46 |
| 08/14/2026 09:00 | 248 | 32.46 |
| 08/14/2026 09:00 | 164 | 32.47 |
| 08/14/2026 09:00 | 1459 | 32.47 |
| 08/14/2026 09:00 | 81 | 32.47 |
| 08/14/2026 09:00 | 938 | 32.46 |
| 08/14/2026 09:00 | 99 | 32.46 |
| 08/14/2026 09:00 | 155 | 32.46 |
| 08/14/2026 09:00 | 81 | 32.46 |
| 08/14/2026 09:00 | 19 | 32.44 |
| 08/14/2026 09:00 | 168 | 32.44 |
| 08/14/2026 09:00 | 154 | 32.44 |
| 08/14/2026 09:00 | 100 | 32.44 |
| 08/14/2026 09:00 | 20 | 32.45 |
| 08/14/2026 09:00 | 155 | 32.46 |
| 08/14/2026 09:00 | 150 | 32.46 |
| 08/14/2026 09:00 | 500 | 32.46 |
| 08/14/2026 09:00 | 10 | 32.46 |
| 08/14/2026 09:00 | 3 | 32.46 |
| 08/14/2026 09:00 | 8 | 32.46 |
| 08/14/2026 09:00 | 6 | 32.46 |
| 08/14/2026 09:00 | 4 | 32.46 |
| 08/14/2026 09:00 | 8 | 32.46 |
| 08/14/2026 09:00 | 70 | 32.46 |
| 08/14/2026 09:00 | 200 | 32.48 |
| 08/14/2026 09:00 | 200 | 32.48 |
| 08/14/2026 09:00 | 200 | 32.48 |
| 08/14/2026 09:00 | 200 | 32.48 |
| 08/14/2026 09:00 | 4 | 32.47 |
| 08/14/2026 09:00 | 124 | 32.47 |
| 08/14/2026 09:00 | 538 | 32.47 |
| 08/14/2026 09:00 | 22 | 32.47 |
| 08/14/2026 09:00 | 30 | 32.47 |
| 08/14/2026 09:00 | 200 | 32.47 |
| 08/14/2026 09:00 | 86 | 32.47 |
| 08/14/2026 09:00 | 1500 | 32.47 |
| 08/14/2026 09:00 | 119 | 32.47 |
| 08/14/2026 09:00 | 53 | 32.47 |
| 08/14/2026 09:00 | 134 | 32.47 |
| 08/14/2026 09:00 | 58 | 32.47 |
| 08/14/2026 09:00 | 3 | 32.47 |
| 08/14/2026 09:00 | 97 | 32.47 |
| 08/14/2026 09:00 | 10 | 32.47 |
| 08/14/2026 09:00 | 62 | 32.47 |
| 08/14/2026 09:00 | 2 | 32.47 |
| 08/14/2026 09:00 | 25 | 32.47 |
| 08/14/2026 09:00 | 16 | 32.47 |
| 08/14/2026 09:00 | 1 | 32.47 |
| 08/14/2026 09:00 | 29 | 32.47 |
| 08/14/2026 09:00 | 46 | 32.47 |
| 08/14/2026 09:00 | 71 | 32.47 |
| 08/14/2026 09:00 | 82 | 32.47 |
| 08/14/2026 09:00 | 10 | 32.47 |
| 08/14/2026 09:00 | 211 | 32.47 |
| 08/14/2026 09:00 | 89 | 32.47 |
| 08/14/2026 09:00 | 128 | 32.47 |
| 08/14/2026 09:00 | 70 | 32.47 |
| 08/14/2026 09:00 | 118 | 32.47 |
| 08/14/2026 09:00 | 104 | 32.47 |
| 08/14/2026 09:00 | 248 | 32.47 |
| 08/14/2026 09:00 | 150 | 32.47 |
| 08/14/2026 09:00 | 222 | 32.47 |
| 08/14/2026 09:00 | 76 | 32.47 |
| 08/14/2026 09:00 | 7 | 32.47 |
| 08/14/2026 09:00 | 24 | 32.47 |
| 08/14/2026 09:00 | 33 | 32.47 |
| 08/14/2026 09:00 | 64 | 32.47 |
| 08/14/2026 09:00 | 67 | 32.47 |
| 08/14/2026 09:00 | 6 | 32.47 |
| 08/14/2026 09:00 | 118 | 32.47 |
| 08/14/2026 09:00 | 89 | 32.47 |
| 08/14/2026 09:00 | 92 | 32.47 |
| 08/14/2026 09:00 | 232 | 32.47 |
| 08/14/2026 09:00 | 205 | 32.47 |
| 08/14/2026 09:00 | 62 | 32.47 |
| 08/14/2026 09:00 | 143 | 32.47 |
| 08/14/2026 09:00 | 692 | 32.47 |
| 08/14/2026 09:00 | 374 | 32.47 |
| 08/14/2026 09:00 | 118 | 32.47 |
| 08/14/2026 09:00 | 14 | 32.47 |
| 08/14/2026 09:00 | 19 | 32.47 |
| 08/14/2026 09:00 | 32 | 32.47 |
| 08/14/2026 09:00 | 919 | 32.47 |
| 08/14/2026 09:00 | 474 | 32.47 |
| 08/14/2026 09:00 | 343 | 32.47 |
| 08/14/2026 09:00 | 49 | 32.47 |
| 08/14/2026 09:00 | 127 | 32.47 |
| 08/14/2026 09:00 | 850 | 32.47 |
| 08/14/2026 09:00 | 25 | 32.47 |
| 08/14/2026 09:00 | 561 | 32.47 |
| 08/14/2026 09:00 | 1 | 32.47 |
| 08/14/2026 09:00 | 6 | 32.47 |
| 08/14/2026 09:00 | 31 | 32.47 |
| 08/14/2026 09:00 | 199 | 32.47 |
| 08/14/2026 09:00 | 324 | 32.47 |
| 08/14/2026 09:00 | 8 | 32.47 |
| 08/14/2026 09:00 | 1 | 32.47 |
| 08/14/2026 09:00 | 44 | 32.47 |
| 08/14/2026 09:00 | 71 | 32.47 |
| 08/14/2026 09:00 | 241 | 32.47 |
| 08/14/2026 09:00 | 3 | 32.47 |
| 08/14/2026 09:00 | 49 | 32.47 |
| 08/14/2026 09:00 | 177 | 32.47 |
| 08/14/2026 09:00 | 14 | 32.47 |
| 08/14/2026 09:00 | 3 | 32.47 |
| 08/14/2026 09:00 | 11 | 32.47 |
| 08/14/2026 09:00 | 8 | 32.47 |
| 08/14/2026 09:00 | 15 | 32.47 |
| 08/14/2026 09:00 | 86 | 32.47 |
| 08/14/2026 09:00 | 1 | 32.47 |
| 08/14/2026 09:00 | 97 | 32.47 |
| 08/14/2026 09:00 | 74 | 32.47 |
| 08/14/2026 09:00 | 23 | 32.47 |
| 08/14/2026 09:00 | 302 | 32.47 |
| 08/14/2026 09:00 | 8 | 32.47 |
| 08/14/2026 09:00 | 12 | 32.47 |
| 08/14/2026 09:00 | 299 | 32.47 |
| 08/14/2026 09:00 | 540 | 32.47 |
| 08/14/2026 09:00 | 259 | 32.47 |
| 08/14/2026 09:00 | 297 | 32.47 |
| 08/14/2026 09:00 | 71 | 32.47 |
| 08/14/2026 09:00 | 100 | 32.47 |
| 08/14/2026 09:00 | 1 | 32.47 |
| 08/14/2026 09:00 | 213 | 32.47 |
| 08/14/2026 09:00 | 22 | 32.47 |
| 08/14/2026 09:00 | 201 | 32.47 |
| 08/14/2026 09:00 | 379 | 32.47 |
| 08/14/2026 09:00 | 13 | 32.47 |
| 08/14/2026 09:00 | 1856 | 32.47 |
| 08/14/2026 09:00 | 4 | 32.47 |
| 08/14/2026 09:00 | 3 | 32.47 |
| 08/14/2026 09:00 | 70 | 32.47 |
| 08/14/2026 09:00 | 15 | 32.47 |
| 08/14/2026 09:00 | 5 | 32.47 |
| 08/14/2026 09:00 | 200 | 32.47 |
| 08/14/2026 09:00 | 152 | 32.47 |
| 08/14/2026 09:00 | 491 | 32.47 |
| 08/14/2026 09:00 | 100 | 32.47 |
| 08/14/2026 09:00 | 60 | 32.47 |
| 08/14/2026 09:00 | 24 | 32.47 |
| 08/14/2026 09:00 | 8 | 32.47 |
| 08/14/2026 09:00 | 10 | 32.47 |
| 08/14/2026 09:00 | 17 | 32.47 |
| 08/14/2026 09:00 | 32 | 32.47 |
| 08/14/2026 09:00 | 500 | 32.47 |
| 08/14/2026 09:00 | 2 | 32.47 |
| 08/14/2026 09:00 | 11 | 32.47 |
| 08/14/2026 09:00 | 236 | 32.47 |
| 08/14/2026 09:00 | 18 | 32.47 |
| 08/14/2026 09:00 | 293 | 32.47 |
| 08/14/2026 09:00 | 93 | 32.47 |
| 08/14/2026 09:00 | 6 | 32.47 |
| 08/14/2026 09:00 | 113 | 32.47 |
| 08/14/2026 09:00 | 488 | 32.47 |
| 08/14/2026 09:00 | 9 | 32.47 |
| 08/14/2026 09:00 | 62 | 32.47 |
| 08/14/2026 09:00 | 42 | 32.47 |
| 08/14/2026 09:00 | 98 | 32.47 |
| 08/14/2026 09:00 | 10 | 32.47 |
| 08/14/2026 09:00 | 10 | 32.47 |
| 08/14/2026 09:00 | 41 | 32.47 |
| 08/14/2026 09:00 | 194 | 32.47 |
| 08/14/2026 09:00 | 9 | 32.47 |
| 08/14/2026 09:00 | 9 | 32.47 |
| 08/14/2026 09:00 | 1 | 32.47 |
| 08/14/2026 09:00 | 5 | 32.47 |
| 08/14/2026 09:00 | 3 | 32.47 |
| 08/14/2026 09:00 | 90 | 32.47 |
| 08/14/2026 09:00 | 27 | 32.47 |
| 08/14/2026 09:00 | 33 | 32.47 |
| 08/14/2026 09:00 | 95 | 32.47 |
| 08/14/2026 09:00 | 7 | 32.47 |
| 08/14/2026 09:00 | 39 | 32.47 |
| 08/14/2026 09:00 | 12 | 32.47 |
| 08/14/2026 09:00 | 1 | 32.47 |
| 08/14/2026 09:00 | 1 | 32.47 |
| 08/14/2026 09:00 | 10 | 32.47 |
| 08/14/2026 09:00 | 1 | 32.47 |
| 08/14/2026 09:00 | 24 | 32.47 |
| 08/14/2026 09:00 | 100 | 32.47 |
| 08/14/2026 09:00 | 1 | 32.47 |
| 08/14/2026 09:00 | 29 | 32.47 |
| 08/14/2026 09:00 | 27 | 32.47 |
| 08/14/2026 09:00 | 31 | 32.47 |
| 08/14/2026 09:00 | 33 | 32.47 |
| 08/14/2026 09:00 | 15 | 32.47 |
| 08/14/2026 09:00 | 14 | 32.47 |
| 08/14/2026 09:00 | 6 | 32.47 |
| 08/14/2026 09:00 | 3 | 32.47 |
| 08/14/2026 09:00 | 3 | 32.47 |
| 08/14/2026 09:00 | 78 | 32.47 |
| 08/14/2026 09:00 | 5 | 32.47 |
| 08/14/2026 09:00 | 3 | 32.47 |
| 08/14/2026 09:00 | 10 | 32.47 |
| 08/14/2026 09:00 | 1 | 32.47 |
| 08/14/2026 09:00 | 25 | 32.47 |
| 08/14/2026 09:00 | 75 | 32.47 |
| 08/14/2026 09:00 | 18 | 32.47 |
| 08/14/2026 09:00 | 7 | 32.47 |
| 08/14/2026 09:00 | 35 | 32.47 |
| 08/14/2026 09:00 | 20 | 32.47 |
| 08/14/2026 09:00 | 9 | 32.47 |
| 08/14/2026 09:00 | 1 | 32.47 |