Kon Ah Del Br Rg
AD
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
01/15/2026 - 15:07:31
34.04
-0.14 ( -0.41% )
More information
Analysis by TheScreener
13.01.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/15/2026 15:07 154 34.05
01/15/2026 15:07 96 34.05
01/15/2026 15:07 169 34.04
01/15/2026 15:07 286 34.04
01/15/2026 15:07 282 34.04
01/15/2026 15:05 218 34.05
01/15/2026 15:05 52 34.05
01/15/2026 15:05 396 34.05
01/15/2026 15:05 224 34.05
01/15/2026 15:05 78 34.05
01/15/2026 15:05 551 34.04
01/15/2026 15:05 449 34.04
01/15/2026 15:04 1 34.04
01/15/2026 15:04 255 34.05
01/15/2026 15:04 237 34.05
01/15/2026 15:04 228 34.05
01/15/2026 15:03 38 34.05
01/15/2026 15:03 177 34.05
01/15/2026 15:03 98 34.05
01/15/2026 15:03 146 34.05
01/15/2026 15:03 20 34.05
01/15/2026 15:03 30 34.05
01/15/2026 15:03 122 34.05
01/15/2026 15:03 165 34.05
01/15/2026 15:02 75 34.06
01/15/2026 15:02 72 34.06
01/15/2026 15:02 82 34.06
01/15/2026 15:02 167 34.07
01/15/2026 15:02 254 34.07
01/15/2026 15:02 27 34.07
01/15/2026 15:02 13 34.07
01/15/2026 15:02 117 34.07
01/15/2026 15:02 362 34.07
01/15/2026 15:02 276 34.07
01/15/2026 15:02 258 34.07
01/15/2026 15:02 199 34.07
01/15/2026 15:01 111 34.07
01/15/2026 15:01 130 34.07
01/15/2026 15:01 286 34.08
01/15/2026 15:01 9 34.08
01/15/2026 15:00 26 34.09
01/15/2026 15:00 10 34.09
01/15/2026 15:00 59 34.09
01/15/2026 15:00 13 34.09
01/15/2026 15:00 234 34.09
01/15/2026 15:00 125 34.09
01/15/2026 15:00 234 34.10
01/15/2026 15:00 96 34.10
01/15/2026 15:00 89 34.10
01/15/2026 15:00 2 34.10
01/15/2026 15:00 205 34.10
01/15/2026 14:59 150 34.11
01/15/2026 14:59 597 34.11
01/15/2026 14:59 98 34.11
01/15/2026 14:59 175 34.11
01/15/2026 14:59 144 34.11
01/15/2026 14:59 144 34.11
01/15/2026 14:59 119 34.11
01/15/2026 14:59 272 34.11
01/15/2026 14:59 531 34.11
01/15/2026 14:59 169 34.11
01/15/2026 14:59 44 34.11
01/15/2026 14:59 153 34.11
01/15/2026 14:59 4 34.11
01/15/2026 14:59 243 34.11
01/15/2026 14:59 426 34.11
01/15/2026 14:59 234 34.12
01/15/2026 14:59 59 34.12
01/15/2026 14:59 95 34.12
01/15/2026 14:59 32 34.12
01/15/2026 14:59 242 34.12
01/15/2026 14:59 396 34.12
01/15/2026 14:59 192 34.12
01/15/2026 14:59 140 34.12
01/15/2026 14:59 250 34.12
01/15/2026 14:59 149 34.12
01/15/2026 14:59 10 34.12
01/15/2026 14:59 237 34.12
01/15/2026 14:59 550 34.12
01/15/2026 14:59 213 34.12
01/15/2026 14:59 234 34.12
01/15/2026 14:59 367 34.13
01/15/2026 14:59 242 34.13
01/15/2026 14:59 201 34.13
01/15/2026 14:59 99 34.13
01/15/2026 14:59 174 34.13
01/15/2026 14:58 15 34.13
01/15/2026 14:58 237 34.13
01/15/2026 14:58 2 34.13
01/15/2026 14:58 164 34.13
01/15/2026 14:58 396 34.13
01/15/2026 14:58 450 34.13
01/15/2026 14:58 750 34.13
01/15/2026 14:58 800 34.13
01/15/2026 14:57 156 34.13
01/15/2026 14:56 139 34.12
01/15/2026 14:56 197 34.12
01/15/2026 14:56 315 34.12
01/15/2026 14:56 266 34.12
01/15/2026 14:56 404 34.12
01/15/2026 14:56 110 34.12
01/15/2026 14:56 12 34.13
01/15/2026 14:56 144 34.13
01/15/2026 14:56 262 34.13
01/15/2026 14:56 457 34.13
01/15/2026 14:56 43 34.13
01/15/2026 14:55 63 34.14
01/15/2026 14:55 152 34.14
01/15/2026 14:55 201 34.14
01/15/2026 14:55 242 34.14
01/15/2026 14:55 396 34.14
01/15/2026 14:55 243 34.14
01/15/2026 14:55 7 34.14
01/15/2026 14:55 3 34.14
01/15/2026 14:52 14 34.13
01/15/2026 14:52 4 34.13
01/15/2026 14:52 3 34.12
01/15/2026 14:52 5 34.12
01/15/2026 14:52 3 34.12
01/15/2026 14:52 11 34.12
01/15/2026 14:52 187 34.12
01/15/2026 14:52 233 34.12
01/15/2026 14:52 30 34.12
01/15/2026 14:52 213 34.12
01/15/2026 14:52 258 34.12
01/15/2026 14:51 251 34.11
01/15/2026 14:51 156 34.11
01/15/2026 14:51 3674 34.11
01/15/2026 14:51 560 34.11
01/15/2026 14:51 2025 34.11
01/15/2026 14:51 146 34.11
01/15/2026 14:51 750 34.11
01/15/2026 14:51 469 34.11
01/15/2026 14:50 250 34.11
01/15/2026 14:49 5 34.10
01/15/2026 14:49 243 34.10
01/15/2026 14:49 48 34.10
01/15/2026 14:49 4 34.10
01/15/2026 14:49 153 34.11
01/15/2026 14:49 157 34.11
01/15/2026 14:49 290 34.11
01/15/2026 14:49 753 34.11
01/15/2026 14:49 800 34.11
01/15/2026 14:48 30 34.11
01/15/2026 14:48 16 34.11
01/15/2026 14:48 198 34.11
01/15/2026 14:48 234 34.11
01/15/2026 14:48 396 34.11
01/15/2026 14:47 122 34.11
01/15/2026 14:47 30 34.11
01/15/2026 14:47 10 34.11
01/15/2026 14:47 94 34.11
01/15/2026 14:47 26 34.11
01/15/2026 14:47 248 34.11
01/15/2026 14:47 111 34.11
01/15/2026 14:47 159 34.12
01/15/2026 14:47 13 34.12
01/15/2026 14:47 140 34.12
01/15/2026 14:47 234 34.12
01/15/2026 14:47 318 34.12
01/15/2026 14:47 213 34.12
01/15/2026 14:47 253 34.12
01/15/2026 14:47 144 34.12
01/15/2026 14:47 121 34.12
01/15/2026 14:47 247 34.12
01/15/2026 14:47 133 34.12
01/15/2026 14:47 252 34.12
01/15/2026 14:47 396 34.12
01/15/2026 14:47 128 34.12
01/15/2026 14:47 253 34.12
01/15/2026 14:47 53 34.12
01/15/2026 14:47 110 34.12
01/15/2026 14:47 200 34.13
01/15/2026 14:46 159 34.13
01/15/2026 14:46 300 34.13
01/15/2026 14:46 295 34.13
01/15/2026 14:46 213 34.13
01/15/2026 14:46 133 34.13
01/15/2026 14:46 636 34.13
01/15/2026 14:46 125 34.14
01/15/2026 14:45 256 34.14
01/15/2026 14:44 17 34.14
01/15/2026 14:43 283 34.14
01/15/2026 14:43 350 34.15
01/15/2026 14:41 221 34.15
01/15/2026 14:41 13 34.16
01/15/2026 14:41 343 34.16
01/15/2026 14:41 396 34.16
01/15/2026 14:41 396 34.16
01/15/2026 14:41 396 34.17
01/15/2026 14:41 87 34.17
01/15/2026 14:41 258 34.17
01/15/2026 14:41 266 34.17
01/15/2026 14:41 213 34.17
01/15/2026 14:41 242 34.17
01/15/2026 14:41 207 34.17
01/15/2026 14:41 243 34.17
01/15/2026 14:41 129 34.17
01/15/2026 14:41 396 34.16
01/15/2026 14:41 396 34.16
01/15/2026 14:41 213 34.16
01/15/2026 14:41 35 34.16
01/15/2026 14:41 231 34.16
01/15/2026 14:41 165 34.16
01/15/2026 14:41 38 34.16
01/15/2026 14:41 239 34.16
01/15/2026 14:41 298 34.16
01/15/2026 14:41 111 34.16
01/15/2026 14:41 298 34.16
01/15/2026 14:41 31 34.15
01/15/2026 14:41 389 34.14
01/15/2026 14:40 17 34.15
01/15/2026 14:40 1011 34.15
01/15/2026 14:40 472 34.15
01/15/2026 14:40 240 34.15
01/15/2026 14:40 457 34.15
01/15/2026 14:40 19 34.15
01/15/2026 14:40 396 34.15
01/15/2026 14:40 4 34.15
01/15/2026 14:39 252 34.14
01/15/2026 14:39 144 34.14
01/15/2026 14:39 59 34.14
01/15/2026 14:39 371 34.14
01/15/2026 14:39 266 34.14
01/15/2026 14:39 176 34.14
01/15/2026 14:39 241 34.14
01/15/2026 14:39 111 34.14
01/15/2026 14:38 223 34.14
01/15/2026 14:37 316 34.14
01/15/2026 14:37 130 34.14
01/15/2026 14:37 191 34.14
01/15/2026 14:37 138 34.14
01/15/2026 14:37 241 34.14
01/15/2026 14:37 321 34.14
01/15/2026 14:36 123 34.15
01/15/2026 14:36 244 34.15
01/15/2026 14:36 64 34.15
01/15/2026 14:36 292 34.15
01/15/2026 14:36 7 34.16
01/15/2026 14:36 62 34.16
01/15/2026 14:35 100 34.15
01/15/2026 14:35 234 34.16
01/15/2026 14:35 13 34.16
01/15/2026 14:35 234 34.16
01/15/2026 14:35 234 34.16
01/15/2026 14:35 316 34.16
01/15/2026 14:35 221 34.16
01/15/2026 14:35 130 34.16
01/15/2026 14:35 234 34.15
01/15/2026 14:34 323 34.13
01/15/2026 14:34 6 34.13
01/15/2026 14:32 82 34.12
01/15/2026 14:32 273 34.12
01/15/2026 14:32 244 34.12
01/15/2026 14:32 249 34.12
01/15/2026 14:32 15 34.13
01/15/2026 14:32 156 34.13
01/15/2026 14:32 234 34.13
01/15/2026 14:32 181 34.13
01/15/2026 14:32 135 34.13
01/15/2026 14:32 6 34.13
01/15/2026 14:31 8 34.13
01/15/2026 14:30 117 34.12
01/15/2026 14:30 195 34.12
01/15/2026 14:30 7 34.12
01/15/2026 14:30 46 34.12
01/15/2026 14:30 100 34.12
01/15/2026 14:30 234 34.12
01/15/2026 14:30 58 34.12
01/15/2026 14:30 234 34.11
01/15/2026 14:30 140 34.11
01/15/2026 14:30 254 34.11
01/15/2026 14:29 258 34.12
01/15/2026 14:29 201 34.13
01/15/2026 14:29 248 34.13
01/15/2026 14:29 129 34.13
01/15/2026 14:29 234 34.13
01/15/2026 14:29 206 34.13
01/15/2026 14:29 8 34.13
01/15/2026 14:29 224 34.13
01/15/2026 14:28 234 34.12
01/15/2026 14:28 30 34.12
01/15/2026 14:28 26 34.12
01/15/2026 14:27 15 34.12
01/15/2026 14:27 20 34.12
01/15/2026 14:27 316 34.12
01/15/2026 14:27 9 34.12
01/15/2026 14:27 171 34.12
01/15/2026 14:27 77 34.12
01/15/2026 14:27 3 34.12
01/15/2026 14:27 234 34.12
01/15/2026 14:27 83 34.12
01/15/2026 14:27 233 34.12
01/15/2026 14:27 103 34.12
01/15/2026 14:27 122 34.12
01/15/2026 14:27 243 34.13
01/15/2026 14:27 224 34.13
01/15/2026 14:27 252 34.13
01/15/2026 14:27 12 34.13
01/15/2026 14:27 294 34.13
01/15/2026 14:27 77 34.13
01/15/2026 14:27 100 34.13
01/15/2026 14:25 2 34.13
01/15/2026 14:25 237 34.13
01/15/2026 14:24 4 34.14
01/15/2026 14:24 136 34.14
01/15/2026 14:24 239 34.14
01/15/2026 14:23 327 34.15
01/15/2026 14:23 157 34.15
01/15/2026 14:23 201 34.15
01/15/2026 14:23 129 34.15
01/15/2026 14:23 208 34.15
01/15/2026 14:23 213 34.15
01/15/2026 14:23 239 34.15
01/15/2026 14:23 234 34.15
01/15/2026 14:23 122 34.15
01/15/2026 14:23 120 34.15
01/15/2026 14:23 255 34.15
01/15/2026 14:23 125 34.15
01/15/2026 14:23 39 34.15
01/15/2026 14:23 125 34.15
01/15/2026 14:23 270 34.15
01/15/2026 14:23 234 34.16
01/15/2026 14:23 79 34.16
01/15/2026 14:23 153 34.16
01/15/2026 14:23 270 34.16
01/15/2026 14:23 200 34.16
01/15/2026 14:23 127 34.16
01/15/2026 14:22 33 34.17
01/15/2026 14:22 25 34.17
01/15/2026 14:22 222 34.17
01/15/2026 14:22 267 34.17
01/15/2026 14:21 234 34.18
01/15/2026 14:20 147 34.18
01/15/2026 14:20 237 34.18
01/15/2026 14:20 260 34.18
01/15/2026 14:18 234 34.18
01/15/2026 14:18 316 34.18
01/15/2026 14:18 234 34.18
01/15/2026 14:18 130 34.18
01/15/2026 14:18 316 34.18
01/15/2026 14:18 234 34.18
01/15/2026 14:18 267 34.18
01/15/2026 14:16 360 34.16
01/15/2026 14:15 266 34.18
01/15/2026 14:15 293 34.18
01/15/2026 14:14 316 34.18
01/15/2026 14:14 398 34.18
01/15/2026 14:14 269 34.18
01/15/2026 14:14 239 34.18
01/15/2026 14:14 157 34.17
01/15/2026 14:14 122 34.17
01/15/2026 14:14 485 34.17
01/15/2026 14:14 171 34.17
01/15/2026 14:14 193 34.17
01/15/2026 14:14 316 34.17
01/15/2026 14:14 286 34.17
01/15/2026 14:13 130 34.18
01/15/2026 14:13 40 34.19
01/15/2026 14:13 316 34.20
01/15/2026 14:13 246 34.20
01/15/2026 14:13 234 34.20
01/15/2026 14:13 9 34.20
01/15/2026 14:13 22 34.20
01/15/2026 14:12 234 34.19
01/15/2026 14:11 316 34.19
01/15/2026 14:11 94 34.19
01/15/2026 14:11 49 34.20
01/15/2026 14:11 185 34.20
01/15/2026 14:11 237 34.20
01/15/2026 14:11 242 34.20
01/15/2026 14:10 201 34.20
01/15/2026 14:10 286 34.20
01/15/2026 14:10 316 34.20
01/15/2026 14:10 100 34.20
01/15/2026 14:10 126 34.19
01/15/2026 14:09 15 34.18
01/15/2026 14:08 164 34.18
01/15/2026 14:08 211 34.18
01/15/2026 14:08 422 34.18
01/15/2026 14:08 275 34.18
01/15/2026 14:08 204 34.18
01/15/2026 14:08 130 34.18
01/15/2026 14:08 218 34.17
01/15/2026 14:08 234 34.17
01/15/2026 14:08 287 34.17
01/15/2026 14:08 316 34.17
01/15/2026 14:08 16 34.17
01/15/2026 14:08 218 34.17
01/15/2026 14:08 29 34.17