Kon Ah Del Br Rg
AD
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Official
12/31/2025 - 14:20:00
34.87
-0.07 ( -0.20% )
More information
Analysis by TheScreener
26.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/31/2025 14:00 418 34.87
12/31/2025 14:00 3830 34.87
12/31/2025 14:00 838 34.87
12/31/2025 14:00 371 34.87
12/31/2025 14:00 47 34.87
12/31/2025 14:00 549 34.87
12/31/2025 14:00 1087 34.87
12/31/2025 14:00 3032 34.87
12/31/2025 14:00 419 34.87
12/31/2025 14:00 4668 34.87
12/31/2025 14:00 418 34.87
12/31/2025 14:00 264 34.87
12/31/2025 14:00 77 34.87
12/31/2025 14:00 1356 34.87
12/31/2025 14:00 106 34.87
12/31/2025 14:00 680 34.87
12/31/2025 14:00 1006 34.87
12/31/2025 14:00 290 34.87
12/31/2025 14:00 1636 34.87
12/31/2025 14:00 2801 34.87
12/31/2025 14:00 2172 34.87
12/31/2025 14:00 11013 34.87
12/31/2025 14:00 2600 34.87
12/31/2025 14:00 836 34.87
12/31/2025 14:00 8011 34.87
12/31/2025 14:00 1786 34.87
12/31/2025 14:00 1171 34.87
12/31/2025 14:00 105 34.87
12/31/2025 14:00 32 34.87
12/31/2025 14:00 499 34.87
12/31/2025 14:00 3625 34.87
12/31/2025 14:00 1519 34.87
12/31/2025 14:00 13241 34.87
12/31/2025 14:00 108 34.87
12/31/2025 14:00 3410 34.87
12/31/2025 14:00 599 34.87
12/31/2025 14:00 31 34.87
12/31/2025 14:00 84 34.87
12/31/2025 14:00 1310 34.87
12/31/2025 14:00 3657 34.87
12/31/2025 14:00 294 34.87
12/31/2025 14:00 13802 34.87
12/31/2025 14:00 61 34.87
12/31/2025 14:00 1993 34.87
12/31/2025 14:00 1406 34.87
12/31/2025 14:00 1452 34.87
12/31/2025 14:00 6588 34.87
12/31/2025 14:00 199 34.87
12/31/2025 14:00 199 34.87
12/31/2025 14:00 1010 34.87
12/31/2025 14:00 5404 34.87
12/31/2025 14:00 1330 34.87
12/31/2025 14:00 34 34.87
12/31/2025 14:00 275 34.87
12/31/2025 14:00 78 34.87
12/31/2025 14:00 89 34.87
12/31/2025 14:00 396 34.87
12/31/2025 14:00 3886 34.87
12/31/2025 14:00 558 34.87
12/31/2025 14:00 2997 34.87
12/31/2025 14:00 22192 34.87
12/31/2025 14:00 10442 34.87
12/31/2025 14:00 7533 34.87
12/31/2025 14:00 84 34.87
12/31/2025 14:00 6527 34.87
12/31/2025 14:00 128 34.87
12/31/2025 14:00 762 34.87
12/31/2025 14:00 402 34.87
12/31/2025 14:00 319 34.87
12/31/2025 14:00 420 34.87
12/31/2025 14:00 2287 34.87
12/31/2025 14:00 17 34.87
12/31/2025 14:00 14199 34.87
12/31/2025 14:00 7421 34.87
12/31/2025 14:00 421 34.87
12/31/2025 14:00 16 34.87
12/31/2025 14:00 1497 34.87
12/31/2025 14:00 5930 34.87
12/31/2025 14:00 748 34.87
12/31/2025 14:00 1010 34.87
12/31/2025 14:00 1675 34.87
12/31/2025 14:00 6070 34.87
12/31/2025 14:00 5 34.87
12/31/2025 14:00 2739 34.87
12/31/2025 14:00 108 34.87
12/31/2025 14:00 248 34.87
12/31/2025 14:00 13 34.87
12/31/2025 14:00 117 34.87
12/31/2025 14:00 2965 34.87
12/31/2025 14:00 2469 34.87
12/31/2025 14:00 1506 34.87
12/31/2025 14:00 412 34.87
12/31/2025 14:00 3414 34.87
12/31/2025 14:00 1 34.87
12/31/2025 14:00 820 34.87
12/31/2025 14:00 29 34.87
12/31/2025 14:00 123 34.87
12/31/2025 14:00 9 34.87
12/31/2025 14:00 454 34.87
12/31/2025 14:00 12 34.87
12/31/2025 14:00 5 34.87
12/31/2025 14:00 531 34.87
12/31/2025 14:00 49 34.87
12/31/2025 14:00 684 34.87
12/31/2025 14:00 4923 34.87
12/31/2025 14:00 651 34.87
12/31/2025 14:00 4477 34.87
12/31/2025 14:00 975 34.87
12/31/2025 14:00 2629 34.87
12/31/2025 14:00 7913 34.87
12/31/2025 14:00 5600 34.87
12/31/2025 14:00 8469 34.87
12/31/2025 14:00 347 34.87
12/31/2025 14:00 2380 34.87
12/31/2025 14:00 90 34.87
12/31/2025 14:00 26 34.87
12/31/2025 14:00 9 34.87
12/31/2025 14:00 613 34.87
12/31/2025 14:00 1662 34.87
12/31/2025 14:00 193 34.87
12/31/2025 14:00 701 34.87
12/31/2025 14:00 1656 34.87
12/31/2025 14:00 28856 34.87
12/31/2025 14:00 134 34.87
12/31/2025 14:00 1318 34.87
12/31/2025 14:00 34 34.87
12/31/2025 14:00 128 34.87
12/31/2025 14:00 211 34.87
12/31/2025 13:54 728 34.89
12/31/2025 13:54 328 34.88
12/31/2025 13:54 109 34.88
12/31/2025 13:54 806 34.88
12/31/2025 13:54 240 34.88
12/31/2025 13:54 246 34.88
12/31/2025 13:54 193 34.86
12/31/2025 13:54 607 34.86
12/31/2025 13:54 246 34.86
12/31/2025 13:54 921 34.86
12/31/2025 13:52 971 34.87
12/31/2025 13:52 569 34.87
12/31/2025 13:52 697 34.88
12/31/2025 13:52 227 34.88
12/31/2025 13:52 227 34.88
12/31/2025 13:52 246 34.88
12/31/2025 13:52 610 34.88
12/31/2025 13:52 728 34.88
12/31/2025 13:52 211 34.88
12/31/2025 13:52 5 34.88
12/31/2025 13:52 728 34.89
12/31/2025 13:52 2 34.90
12/31/2025 13:52 700 34.89
12/31/2025 13:50 90 34.89
12/31/2025 13:50 201 34.89
12/31/2025 13:50 206 34.89
12/31/2025 13:50 728 34.89
12/31/2025 13:50 9 34.88
12/31/2025 13:50 728 34.88
12/31/2025 13:50 4 34.88
12/31/2025 13:50 728 34.88
12/31/2025 13:50 7 34.88
12/31/2025 13:50 728 34.88
12/31/2025 13:50 246 34.88
12/31/2025 13:50 610 34.88
12/31/2025 13:50 109 34.88
12/31/2025 13:50 134 34.88
12/31/2025 13:50 298 34.88
12/31/2025 13:50 136 34.88
12/31/2025 13:49 112 34.89
12/31/2025 13:49 230 34.89
12/31/2025 13:49 728 34.89
12/31/2025 13:49 728 34.89
12/31/2025 13:49 612 34.89
12/31/2025 13:49 53 34.89
12/31/2025 13:49 728 34.89
12/31/2025 13:46 131 34.88
12/31/2025 13:46 597 34.88
12/31/2025 13:45 212 34.88
12/31/2025 13:45 570 34.88
12/31/2025 13:45 229 34.88
12/31/2025 13:45 728 34.88
12/31/2025 13:45 246 34.88
12/31/2025 13:45 728 34.88
12/31/2025 13:45 96 34.88
12/31/2025 13:45 96 34.88
12/31/2025 13:45 96 34.88
12/31/2025 13:45 97 34.88
12/31/2025 13:44 14 34.88
12/31/2025 13:44 212 34.88
12/31/2025 13:44 492 34.88
12/31/2025 13:44 114 34.88
12/31/2025 13:44 246 34.88
12/31/2025 13:44 728 34.89
12/31/2025 13:44 728 34.89
12/31/2025 13:44 247 34.89
12/31/2025 13:44 190 34.90
12/31/2025 13:44 728 34.90
12/31/2025 13:44 59 34.90
12/31/2025 13:44 247 34.89
12/31/2025 13:44 7 34.90
12/31/2025 13:44 212 34.90
12/31/2025 13:44 202 34.90
12/31/2025 13:44 20 34.90
12/31/2025 13:44 162 34.90
12/31/2025 13:44 423 34.90
12/31/2025 13:42 971 34.89
12/31/2025 13:42 533 34.89
12/31/2025 13:41 139 34.87
12/31/2025 13:40 971 34.88
12/31/2025 13:40 157 34.88
12/31/2025 13:40 88 34.88
12/31/2025 13:40 21 34.87
12/31/2025 13:40 247 34.87
12/31/2025 13:40 971 34.87
12/31/2025 13:40 50 34.86
12/31/2025 13:40 229 34.86
12/31/2025 13:40 24 34.86
12/31/2025 13:40 98 34.86
12/31/2025 13:40 129 34.86
12/31/2025 13:40 134 34.86
12/31/2025 13:40 212 34.86
12/31/2025 13:40 246 34.86
12/31/2025 13:35 171 34.85
12/31/2025 13:35 971 34.85
12/31/2025 13:34 219 34.85
12/31/2025 13:34 41 34.85
12/31/2025 13:34 171 34.85
12/31/2025 13:34 971 34.85
12/31/2025 13:34 971 34.85
12/31/2025 13:34 4 34.85
12/31/2025 13:34 131 34.85
12/31/2025 13:34 150 34.85
12/31/2025 13:34 86 34.85
12/31/2025 13:34 12 34.85
12/31/2025 13:34 123 34.85
12/31/2025 13:34 212 34.85
12/31/2025 13:34 247 34.85
12/31/2025 13:34 971 34.84
12/31/2025 13:34 971 34.84
12/31/2025 13:34 144 34.84
12/31/2025 13:34 971 34.84
12/31/2025 13:28 971 34.84
12/31/2025 13:28 971 34.84
12/31/2025 13:28 971 34.84
12/31/2025 13:28 550 34.83
12/31/2025 13:28 971 34.84
12/31/2025 13:28 971 34.84
12/31/2025 13:28 971 34.84
12/31/2025 13:28 971 34.84
12/31/2025 13:28 11 34.84
12/31/2025 13:28 143 34.84
12/31/2025 13:28 971 34.84
12/31/2025 13:28 106 34.84
12/31/2025 13:28 270 34.84
12/31/2025 13:28 263 34.84
12/31/2025 13:28 298 34.84
12/31/2025 13:28 51 34.84
12/31/2025 13:26 176 34.84
12/31/2025 13:26 53 34.84
12/31/2025 13:26 246 34.84
12/31/2025 13:26 378 34.84
12/31/2025 13:26 82 34.86
12/31/2025 13:26 700 34.86
12/31/2025 13:26 218 34.86
12/31/2025 13:24 200 34.86
12/31/2025 13:24 800 34.85
12/31/2025 13:24 971 34.85
12/31/2025 13:24 971 34.84
12/31/2025 13:24 90 34.84
12/31/2025 13:24 971 34.84
12/31/2025 13:24 45 34.84
12/31/2025 13:24 106 34.84
12/31/2025 13:24 88 34.84
12/31/2025 13:24 45 34.84
12/31/2025 13:24 212 34.84
12/31/2025 13:24 571 34.84
12/31/2025 13:24 48 34.85
12/31/2025 13:22 137 34.85
12/31/2025 13:22 941 34.85
12/31/2025 13:22 39 34.85
12/31/2025 13:22 2088 34.85
12/31/2025 13:22 412 34.85
12/31/2025 13:22 212 34.85
12/31/2025 13:22 120 34.85
12/31/2025 13:22 116 34.85
12/31/2025 13:22 613 34.85
12/31/2025 13:22 247 34.85
12/31/2025 13:22 620 34.85
12/31/2025 13:22 15 34.86
12/31/2025 13:22 246 34.86
12/31/2025 13:22 220 34.86
12/31/2025 13:22 165 34.86
12/31/2025 13:22 47 34.86
12/31/2025 13:22 149 34.86
12/31/2025 13:22 44 34.86
12/31/2025 13:22 589 34.86
12/31/2025 13:22 971 34.87
12/31/2025 13:22 971 34.87
12/31/2025 13:20 971 34.87
12/31/2025 13:20 102 34.87
12/31/2025 13:20 271 34.87
12/31/2025 13:20 112 34.87
12/31/2025 13:20 158 34.87
12/31/2025 13:20 133 34.87
12/31/2025 13:20 212 34.87
12/31/2025 13:20 247 34.87