For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 01/16/2026 10:51 |
7 |
34.10 |
| 01/16/2026 10:51 |
50 |
34.10 |
| 01/16/2026 10:51 |
27 |
34.10 |
| 01/16/2026 10:51 |
497 |
34.10 |
| 01/16/2026 10:50 |
349 |
34.10 |
| 01/16/2026 10:50 |
141 |
34.10 |
| 01/16/2026 10:50 |
43 |
34.10 |
| 01/16/2026 10:50 |
120 |
34.10 |
| 01/16/2026 10:50 |
158 |
34.10 |
| 01/16/2026 10:50 |
213 |
34.10 |
| 01/16/2026 10:50 |
81 |
34.10 |
| 01/16/2026 10:50 |
234 |
34.11 |
| 01/16/2026 10:50 |
167 |
34.11 |
| 01/16/2026 10:50 |
495 |
34.11 |
| 01/16/2026 10:50 |
2 |
34.11 |
| 01/16/2026 10:50 |
170 |
34.12 |
| 01/16/2026 10:50 |
12 |
34.11 |
| 01/16/2026 10:50 |
222 |
34.11 |
| 01/16/2026 10:50 |
132 |
34.11 |
| 01/16/2026 10:50 |
128 |
34.11 |
| 01/16/2026 10:50 |
29 |
34.11 |
| 01/16/2026 10:50 |
138 |
34.11 |
| 01/16/2026 10:50 |
67 |
34.11 |
| 01/16/2026 10:50 |
79 |
34.11 |
| 01/16/2026 10:50 |
181 |
34.11 |
| 01/16/2026 10:50 |
203 |
34.12 |
| 01/16/2026 10:50 |
108 |
34.12 |
| 01/16/2026 10:50 |
373 |
34.12 |
| 01/16/2026 10:50 |
213 |
34.12 |
| 01/16/2026 10:50 |
115 |
34.12 |
| 01/16/2026 10:50 |
159 |
34.12 |
| 01/16/2026 10:50 |
138 |
34.12 |
| 01/16/2026 10:50 |
152 |
34.12 |
| 01/16/2026 10:50 |
181 |
34.13 |
| 01/16/2026 10:50 |
497 |
34.13 |
| 01/16/2026 10:50 |
293 |
34.13 |
| 01/16/2026 10:50 |
230 |
34.13 |
| 01/16/2026 10:50 |
148 |
34.13 |
| 01/16/2026 10:50 |
153 |
34.13 |
| 01/16/2026 10:50 |
138 |
34.13 |
| 01/16/2026 10:50 |
146 |
34.13 |
| 01/16/2026 10:50 |
275 |
34.13 |
| 01/16/2026 10:50 |
339 |
34.14 |
| 01/16/2026 10:50 |
145 |
34.14 |
| 01/16/2026 10:50 |
146 |
34.14 |
| 01/16/2026 10:50 |
293 |
34.14 |
| 01/16/2026 10:50 |
240 |
34.14 |
| 01/16/2026 10:50 |
9 |
34.14 |
| 01/16/2026 10:50 |
269 |
34.14 |
| 01/16/2026 10:50 |
78 |
34.15 |
| 01/16/2026 10:50 |
35 |
34.15 |
| 01/16/2026 10:50 |
312 |
34.15 |
| 01/16/2026 10:50 |
74 |
34.15 |
| 01/16/2026 10:48 |
481 |
34.15 |
| 01/16/2026 10:47 |
15 |
34.16 |
| 01/16/2026 10:46 |
73 |
34.15 |
| 01/16/2026 10:46 |
1 |
34.15 |
| 01/16/2026 10:46 |
202 |
34.15 |
| 01/16/2026 10:39 |
15 |
34.15 |
| 01/16/2026 10:39 |
2 |
34.15 |
| 01/16/2026 10:39 |
309 |
34.15 |
| 01/16/2026 10:39 |
100 |
34.15 |
| 01/16/2026 10:39 |
193 |
34.15 |
| 01/16/2026 10:39 |
20 |
34.15 |
| 01/16/2026 10:37 |
15 |
34.14 |
| 01/16/2026 10:37 |
143 |
34.14 |
| 01/16/2026 10:37 |
88 |
34.14 |
| 01/16/2026 10:37 |
2 |
34.14 |
| 01/16/2026 10:37 |
21 |
34.13 |
| 01/16/2026 10:37 |
260 |
34.13 |
| 01/16/2026 10:37 |
324 |
34.13 |
| 01/16/2026 10:37 |
210 |
34.13 |
| 01/16/2026 10:36 |
255 |
34.13 |
| 01/16/2026 10:36 |
140 |
34.13 |
| 01/16/2026 10:36 |
500 |
34.14 |
| 01/16/2026 10:35 |
50 |
34.14 |
| 01/16/2026 10:34 |
115 |
34.13 |
| 01/16/2026 10:34 |
12 |
34.13 |
| 01/16/2026 10:34 |
213 |
34.13 |
| 01/16/2026 10:34 |
237 |
34.13 |
| 01/16/2026 10:32 |
194 |
34.13 |
| 01/16/2026 10:31 |
201 |
34.14 |
| 01/16/2026 10:31 |
58 |
34.14 |
| 01/16/2026 10:31 |
439 |
34.14 |
| 01/16/2026 10:31 |
106 |
34.13 |
| 01/16/2026 10:31 |
236 |
34.13 |
| 01/16/2026 10:31 |
500 |
34.13 |
| 01/16/2026 10:30 |
262 |
34.14 |
| 01/16/2026 10:30 |
240 |
34.14 |
| 01/16/2026 10:30 |
161 |
34.15 |
| 01/16/2026 10:30 |
497 |
34.15 |
| 01/16/2026 10:30 |
200 |
34.15 |
| 01/16/2026 10:29 |
48 |
34.14 |
| 01/16/2026 10:29 |
48 |
34.14 |
| 01/16/2026 10:29 |
14 |
34.14 |
| 01/16/2026 10:27 |
106 |
34.13 |
| 01/16/2026 10:27 |
142 |
34.13 |
| 01/16/2026 10:25 |
263 |
34.13 |
| 01/16/2026 10:25 |
64 |
34.13 |
| 01/16/2026 10:25 |
11 |
34.14 |
| 01/16/2026 10:25 |
213 |
34.14 |
| 01/16/2026 10:25 |
342 |
34.14 |
| 01/16/2026 10:25 |
85 |
34.14 |
| 01/16/2026 10:25 |
203 |
34.14 |
| 01/16/2026 10:24 |
197 |
34.15 |
| 01/16/2026 10:23 |
380 |
34.15 |
| 01/16/2026 10:23 |
336 |
34.15 |
| 01/16/2026 10:23 |
6 |
34.15 |
| 01/16/2026 10:23 |
171 |
34.15 |
| 01/16/2026 10:23 |
337 |
34.15 |
| 01/16/2026 10:23 |
9 |
34.15 |
| 01/16/2026 10:23 |
295 |
34.15 |
| 01/16/2026 10:23 |
2000 |
34.15 |
| 01/16/2026 10:23 |
262 |
34.15 |
| 01/16/2026 10:23 |
37 |
34.15 |
| 01/16/2026 10:22 |
117 |
34.16 |
| 01/16/2026 10:22 |
200 |
34.16 |
| 01/16/2026 10:22 |
259 |
34.16 |
| 01/16/2026 10:22 |
58 |
34.16 |
| 01/16/2026 10:22 |
68 |
34.16 |
| 01/16/2026 10:22 |
17 |
34.16 |
| 01/16/2026 10:22 |
1 |
34.16 |
| 01/16/2026 10:22 |
274 |
34.16 |
| 01/16/2026 10:21 |
15 |
34.15 |
| 01/16/2026 10:20 |
112 |
34.14 |
| 01/16/2026 10:20 |
3 |
34.14 |
| 01/16/2026 10:20 |
259 |
34.14 |
| 01/16/2026 10:20 |
15 |
34.13 |
| 01/16/2026 10:20 |
117 |
34.13 |
| 01/16/2026 10:20 |
83 |
34.13 |
| 01/16/2026 10:19 |
29 |
34.13 |
| 01/16/2026 10:19 |
112 |
34.13 |
| 01/16/2026 10:19 |
8 |
34.13 |
| 01/16/2026 10:19 |
112 |
34.13 |
| 01/16/2026 10:19 |
112 |
34.12 |
| 01/16/2026 10:19 |
338 |
34.12 |
| 01/16/2026 10:19 |
15 |
34.11 |
| 01/16/2026 10:19 |
136 |
34.11 |
| 01/16/2026 10:19 |
112 |
34.11 |
| 01/16/2026 10:19 |
171 |
34.11 |
| 01/16/2026 10:19 |
220 |
34.11 |
| 01/16/2026 10:19 |
141 |
34.11 |
| 01/16/2026 10:19 |
53 |
34.11 |
| 01/16/2026 10:19 |
29 |
34.11 |
| 01/16/2026 10:19 |
44 |
34.11 |
| 01/16/2026 10:19 |
213 |
34.11 |
| 01/16/2026 10:19 |
174 |
34.11 |
| 01/16/2026 10:19 |
258 |
34.11 |
| 01/16/2026 10:19 |
81 |
34.11 |
| 01/16/2026 10:19 |
76 |
34.12 |
| 01/16/2026 10:19 |
141 |
34.12 |
| 01/16/2026 10:19 |
213 |
34.12 |
| 01/16/2026 10:19 |
275 |
34.12 |
| 01/16/2026 10:19 |
154 |
34.12 |
| 01/16/2026 10:19 |
228 |
34.12 |
| 01/16/2026 10:19 |
172 |
34.12 |
| 01/16/2026 10:19 |
296 |
34.12 |
| 01/16/2026 10:19 |
497 |
34.12 |
| 01/16/2026 10:19 |
200 |
34.12 |
| 01/16/2026 10:16 |
120 |
34.12 |
| 01/16/2026 10:16 |
102 |
34.13 |
| 01/16/2026 10:16 |
145 |
34.13 |
| 01/16/2026 10:16 |
131 |
34.14 |
| 01/16/2026 10:16 |
4 |
34.14 |
| 01/16/2026 10:16 |
680 |
34.14 |
| 01/16/2026 10:16 |
250 |
34.15 |
| 01/16/2026 10:16 |
750 |
34.15 |
| 01/16/2026 10:15 |
273 |
34.15 |
| 01/16/2026 10:15 |
316 |
34.15 |
| 01/16/2026 10:15 |
267 |
34.15 |
| 01/16/2026 10:15 |
17 |
34.15 |
| 01/16/2026 10:15 |
29 |
34.15 |
| 01/16/2026 10:14 |
497 |
34.15 |
| 01/16/2026 10:14 |
160 |
34.15 |
| 01/16/2026 10:14 |
108 |
34.14 |
| 01/16/2026 10:14 |
186 |
34.14 |
| 01/16/2026 10:14 |
370 |
34.13 |
| 01/16/2026 10:14 |
497 |
34.13 |
| 01/16/2026 10:14 |
12 |
34.13 |
| 01/16/2026 10:14 |
141 |
34.13 |
| 01/16/2026 10:14 |
485 |
34.13 |
| 01/16/2026 10:14 |
148 |
34.13 |
| 01/16/2026 10:14 |
293 |
34.13 |
| 01/16/2026 10:14 |
296 |
34.13 |
| 01/16/2026 10:14 |
247 |
34.13 |
| 01/16/2026 10:14 |
145 |
34.13 |
| 01/16/2026 10:14 |
160 |
34.13 |
| 01/16/2026 10:14 |
146 |
34.13 |
| 01/16/2026 10:14 |
140 |
34.13 |
| 01/16/2026 10:14 |
259 |
34.13 |
| 01/16/2026 10:14 |
112 |
34.13 |
| 01/16/2026 10:14 |
497 |
34.14 |
| 01/16/2026 10:14 |
57 |
34.13 |
| 01/16/2026 10:14 |
131 |
34.13 |
| 01/16/2026 10:14 |
14 |
34.14 |
| 01/16/2026 10:14 |
132 |
34.14 |
| 01/16/2026 10:14 |
156 |
34.14 |
| 01/16/2026 10:14 |
146 |
34.14 |
| 01/16/2026 10:14 |
151 |
34.14 |
| 01/16/2026 10:14 |
3 |
34.14 |
| 01/16/2026 10:14 |
293 |
34.14 |
| 01/16/2026 10:14 |
256 |
34.14 |
| 01/16/2026 10:14 |
181 |
34.14 |
| 01/16/2026 10:14 |
144 |
34.14 |
| 01/16/2026 10:14 |
80 |
34.14 |
| 01/16/2026 10:14 |
335 |
34.14 |
| 01/16/2026 10:14 |
111 |
34.14 |
| 01/16/2026 10:14 |
250 |
34.14 |
| 01/16/2026 10:14 |
236 |
34.14 |
| 01/16/2026 10:14 |
213 |
34.14 |
| 01/16/2026 10:14 |
16 |
34.15 |
| 01/16/2026 10:14 |
24 |
34.15 |
| 01/16/2026 10:14 |
299 |
34.15 |
| 01/16/2026 10:14 |
461 |
34.15 |
| 01/16/2026 10:14 |
463 |
34.15 |
| 01/16/2026 10:11 |
397 |
34.15 |
| 01/16/2026 10:08 |
12 |
34.15 |
| 01/16/2026 10:08 |
146 |
34.15 |
| 01/16/2026 10:08 |
52 |
34.15 |
| 01/16/2026 10:08 |
10 |
34.15 |
| 01/16/2026 10:08 |
229 |
34.15 |
| 01/16/2026 10:07 |
15 |
34.16 |
| 01/16/2026 10:07 |
146 |
34.16 |
| 01/16/2026 10:03 |
111 |
34.16 |
| 01/16/2026 10:01 |
12 |
34.15 |
| 01/16/2026 10:01 |
145 |
34.15 |
| 01/16/2026 10:01 |
30 |
34.15 |
| 01/16/2026 10:01 |
12 |
34.15 |
| 01/16/2026 10:01 |
245 |
34.15 |
| 01/16/2026 10:01 |
231 |
34.15 |
| 01/16/2026 10:01 |
199 |
34.15 |
| 01/16/2026 10:00 |
23 |
34.16 |
| 01/16/2026 10:00 |
19 |
34.15 |
| 01/16/2026 10:00 |
253 |
34.15 |
| 01/16/2026 10:00 |
38 |
34.15 |
| 01/16/2026 10:00 |
142 |
34.15 |
| 01/16/2026 10:00 |
157 |
34.15 |
| 01/16/2026 10:00 |
50 |
34.14 |
| 01/16/2026 09:56 |
238 |
34.14 |
| 01/16/2026 09:56 |
131 |
34.14 |
| 01/16/2026 09:55 |
18 |
34.14 |
| 01/16/2026 09:55 |
44 |
34.14 |
| 01/16/2026 09:54 |
330 |
34.13 |
| 01/16/2026 09:54 |
352 |
34.13 |
| 01/16/2026 09:54 |
145 |
34.13 |
| 01/16/2026 09:54 |
271 |
34.13 |
| 01/16/2026 09:54 |
111 |
34.13 |
| 01/16/2026 09:54 |
318 |
34.13 |
| 01/16/2026 09:54 |
45 |
34.14 |
| 01/16/2026 09:54 |
148 |
34.14 |
| 01/16/2026 09:54 |
112 |
34.14 |
| 01/16/2026 09:54 |
1 |
34.14 |
| 01/16/2026 09:53 |
343 |
34.15 |
| 01/16/2026 09:53 |
330 |
34.15 |
| 01/16/2026 09:53 |
264 |
34.16 |
| 01/16/2026 09:53 |
146 |
34.16 |
| 01/16/2026 09:53 |
4 |
34.16 |
| 01/16/2026 09:53 |
7 |
34.16 |
| 01/16/2026 09:53 |
80 |
34.16 |
| 01/16/2026 09:53 |
338 |
34.16 |
| 01/16/2026 09:52 |
293 |
34.15 |
| 01/16/2026 09:52 |
263 |
34.16 |
| 01/16/2026 09:52 |
167 |
34.16 |
| 01/16/2026 09:52 |
42 |
34.16 |
| 01/16/2026 09:52 |
460 |
34.16 |
| 01/16/2026 09:52 |
318 |
34.16 |
| 01/16/2026 09:52 |
112 |
34.16 |
| 01/16/2026 09:52 |
158 |
34.16 |
| 01/16/2026 09:52 |
263 |
34.16 |
| 01/16/2026 09:52 |
179 |
34.16 |
| 01/16/2026 09:52 |
450 |
34.16 |
| 01/16/2026 09:52 |
318 |
34.16 |
| 01/16/2026 09:52 |
112 |
34.16 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|