Kon Ah Del Br Rg
AD
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
12/11/2025 - 12:34:20
34.46
+0.08 ( +0.23% )
More information
Analysis by TheScreener
09.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/11/2025 12:34 26 34.47
12/11/2025 12:33 60 34.46
12/11/2025 12:33 79 34.46
12/11/2025 12:33 59 34.46
12/11/2025 12:32 114 34.46
12/11/2025 12:30 36 34.46
12/11/2025 12:30 7 34.46
12/11/2025 12:30 352 34.46
12/11/2025 12:30 40 34.46
12/11/2025 12:30 59 34.46
12/11/2025 12:30 59 34.47
12/11/2025 12:30 300 34.47
12/11/2025 12:30 102 34.47
12/11/2025 12:30 59 34.47
12/11/2025 12:28 342 34.47
12/11/2025 12:28 17 34.47
12/11/2025 12:28 59 34.47
12/11/2025 12:27 30 34.48
12/11/2025 12:26 359 34.47
12/11/2025 12:26 139 34.47
12/11/2025 12:26 359 34.47
12/11/2025 12:26 187 34.47
12/11/2025 12:26 150 34.47
12/11/2025 12:26 214 34.47
12/11/2025 12:25 105 34.46
12/11/2025 12:25 180 34.45
12/11/2025 12:24 4 34.46
12/11/2025 12:23 59 34.46
12/11/2025 12:23 22 34.46
12/11/2025 12:22 59 34.46
12/11/2025 12:22 33 34.46
12/11/2025 12:22 152 34.46
12/11/2025 12:22 189 34.46
12/11/2025 12:22 59 34.46
12/11/2025 12:21 3 34.47
12/11/2025 12:21 75 34.47
12/11/2025 12:21 101 34.47
12/11/2025 12:21 23 34.47
12/11/2025 12:20 287 34.47
12/11/2025 12:19 59 34.47
12/11/2025 12:19 188 34.47
12/11/2025 12:19 99 34.47
12/11/2025 12:19 139 34.47
12/11/2025 12:19 11 34.47
12/11/2025 12:19 414 34.47
12/11/2025 12:19 287 34.47
12/11/2025 12:19 100 34.46
12/11/2025 12:19 53 34.46
12/11/2025 12:19 426 34.46
12/11/2025 12:19 177 34.46
12/11/2025 12:18 287 34.45
12/11/2025 12:18 59 34.45
12/11/2025 12:17 125 34.45
12/11/2025 12:17 68 34.45
12/11/2025 12:17 288 34.45
12/11/2025 12:17 39 34.45
12/11/2025 12:17 37 34.45
12/11/2025 12:17 270 34.45
12/11/2025 12:15 39 34.45
12/11/2025 12:15 36 34.45
12/11/2025 12:15 95 34.45
12/11/2025 12:14 59 34.46
12/11/2025 12:14 187 34.46
12/11/2025 12:14 204 34.46
12/11/2025 12:14 287 34.46
12/11/2025 12:14 183 34.46
12/11/2025 12:14 4 34.46
12/11/2025 12:14 15 34.46
12/11/2025 12:14 260 34.46
12/11/2025 12:14 3 34.46
12/11/2025 12:14 15 34.46
12/11/2025 12:14 59 34.46
12/11/2025 12:13 59 34.47
12/11/2025 12:12 59 34.47
12/11/2025 12:12 256 34.47
12/11/2025 12:12 230 34.47
12/11/2025 12:12 230 34.47
12/11/2025 12:12 17 34.47
12/11/2025 12:12 42 34.47
12/11/2025 12:12 188 34.47
12/11/2025 12:12 208 34.47
12/11/2025 12:11 167 34.47
12/11/2025 12:11 196 34.47
12/11/2025 12:11 139 34.47
12/11/2025 12:11 59 34.47
12/11/2025 12:11 136 34.47
12/11/2025 12:11 230 34.48
12/11/2025 12:08 104 34.49
12/11/2025 12:08 306 34.49
12/11/2025 12:08 15 34.48
12/11/2025 12:08 186 34.48
12/11/2025 12:08 44 34.48
12/11/2025 12:08 59 34.48
12/11/2025 12:07 35 34.48
12/11/2025 12:07 61 34.48
12/11/2025 12:07 145 34.47
12/11/2025 12:05 190 34.48
12/11/2025 12:05 34 34.48
12/11/2025 12:05 230 34.48
12/11/2025 12:05 363 34.47
12/11/2025 12:05 511 34.47
12/11/2025 12:05 63 34.47
12/11/2025 12:05 3 34.47
12/11/2025 12:04 59 34.46
12/11/2025 12:04 29 34.46
12/11/2025 12:02 15 34.46
12/11/2025 12:02 59 34.46
12/11/2025 12:02 306 34.46
12/11/2025 12:02 25 34.47
12/11/2025 12:02 231 34.47
12/11/2025 12:02 34 34.47
12/11/2025 12:02 169 34.47
12/11/2025 12:02 18 34.47
12/11/2025 12:02 230 34.47
12/11/2025 12:01 58 34.48
12/11/2025 12:01 59 34.48
12/11/2025 12:00 72 34.49
12/11/2025 11:59 184 34.47
12/11/2025 11:59 20 34.47
12/11/2025 11:58 59 34.48
12/11/2025 11:58 323 34.48
12/11/2025 11:58 62 34.48
12/11/2025 11:58 208 34.48
12/11/2025 11:57 15 34.47
12/11/2025 11:57 306 34.47
12/11/2025 11:57 279 34.47
12/11/2025 11:57 15 34.47
12/11/2025 11:57 291 34.47
12/11/2025 11:56 37 34.46
12/11/2025 11:54 1 34.44
12/11/2025 11:54 25 34.44
12/11/2025 11:54 28 34.44
12/11/2025 11:53 29 34.44
12/11/2025 11:53 29 34.45
12/11/2025 11:52 183 34.46
12/11/2025 11:52 164 34.47
12/11/2025 11:52 28 34.47
12/11/2025 11:52 59 34.47
12/11/2025 11:52 71 34.47
12/11/2025 11:52 192 34.47
12/11/2025 11:52 306 34.47
12/11/2025 11:51 125 34.48
12/11/2025 11:51 306 34.48
12/11/2025 11:51 100 34.47
12/11/2025 11:51 282 34.46
12/11/2025 11:51 216 34.46
12/11/2025 11:51 73 34.46
12/11/2025 11:51 40 34.46
12/11/2025 11:49 71 34.45
12/11/2025 11:49 59 34.45
12/11/2025 11:49 306 34.45
12/11/2025 11:48 306 34.46
12/11/2025 11:48 14 34.45
12/11/2025 11:48 25 34.45
12/11/2025 11:47 276 34.43
12/11/2025 11:47 385 34.43
12/11/2025 11:47 3 34.43
12/11/2025 11:47 283 34.43
12/11/2025 11:47 356 34.43
12/11/2025 11:46 336 34.42
12/11/2025 11:46 211 34.42
12/11/2025 11:45 189 34.42
12/11/2025 11:45 306 34.42
12/11/2025 11:45 116 34.42
12/11/2025 11:45 88 34.43
12/11/2025 11:45 182 34.43
12/11/2025 11:45 306 34.43
12/11/2025 11:44 242 34.43
12/11/2025 11:44 164 34.44
12/11/2025 11:44 245 34.44
12/11/2025 11:43 306 34.45
12/11/2025 11:43 34 34.45
12/11/2025 11:43 23 34.45
12/11/2025 11:43 185 34.45
12/11/2025 11:43 306 34.45
12/11/2025 11:43 85 34.46
12/11/2025 11:42 199 34.47
12/11/2025 11:41 500 34.48
12/11/2025 11:40 205 34.47
12/11/2025 11:39 193 34.47
12/11/2025 11:39 11 34.48
12/11/2025 11:39 139 34.47
12/11/2025 11:39 296 34.47
12/11/2025 11:39 160 34.47
12/11/2025 11:39 12 34.47
12/11/2025 11:39 5 34.47
12/11/2025 11:39 22 34.47
12/11/2025 11:39 122 34.47
12/11/2025 11:39 1 34.48
12/11/2025 11:39 225 34.48
12/11/2025 11:39 306 34.48
12/11/2025 11:38 306 34.48
12/11/2025 11:38 59 34.48
12/11/2025 11:38 134 34.48
12/11/2025 11:38 117 34.48
12/11/2025 11:37 155 34.49
12/11/2025 11:37 151 34.49
12/11/2025 11:37 306 34.49
12/11/2025 11:37 306 34.49
12/11/2025 11:37 58 34.49
12/11/2025 11:37 34 34.50
12/11/2025 11:37 26 34.49
12/11/2025 11:36 200 34.49
12/11/2025 11:35 174 34.49
12/11/2025 11:35 165 34.48
12/11/2025 11:35 186 34.48
12/11/2025 11:35 164 34.48
12/11/2025 11:35 213 34.48
12/11/2025 11:35 125 34.48
12/11/2025 11:35 94 34.48
12/11/2025 11:35 5 34.48
12/11/2025 11:35 249 34.47