Kon Ah Del Br Rg
AD
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Last quote
11/06/2025 - 16:30:27
36.24
+0.31 ( +0.86% )
More information
Analysis by TheScreener
04.11.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/06/2025 16:30 311 36.23
11/06/2025 16:30 130 36.23
11/06/2025 16:30 111 36.23
11/06/2025 16:30 18 36.23
11/06/2025 16:29 311 36.24
11/06/2025 16:29 161 36.24
11/06/2025 16:29 138 36.24
11/06/2025 16:29 105 36.24
11/06/2025 16:29 42 36.25
11/06/2025 16:29 69 36.25
11/06/2025 16:29 184 36.25
11/06/2025 16:29 119 36.25
11/06/2025 16:29 38 36.25
11/06/2025 16:29 101 36.25
11/06/2025 16:29 183 36.25
11/06/2025 16:29 101 36.25
11/06/2025 16:29 150 36.24
11/06/2025 16:27 311 36.25
11/06/2025 16:27 311 36.25
11/06/2025 16:27 1 36.25
11/06/2025 16:27 329 36.25
11/06/2025 16:27 311 36.25
11/06/2025 16:27 150 36.25
11/06/2025 16:27 266 36.25
11/06/2025 16:27 272 36.25
11/06/2025 16:27 311 36.25
11/06/2025 16:27 271 36.25
11/06/2025 16:27 311 36.25
11/06/2025 16:27 210 36.24
11/06/2025 16:27 292 36.23
11/06/2025 16:27 81 36.23
11/06/2025 16:26 311 36.24
11/06/2025 16:26 309 36.23
11/06/2025 16:25 87 36.22
11/06/2025 16:25 311 36.22
11/06/2025 16:25 232 36.21
11/06/2025 16:25 128 36.21
11/06/2025 16:25 50 36.20
11/06/2025 16:25 74 36.20
11/06/2025 16:25 166 36.20
11/06/2025 16:25 213 36.20
11/06/2025 16:25 311 36.20
11/06/2025 16:25 65 36.21
11/06/2025 16:25 65 36.21
11/06/2025 16:25 102 36.21
11/06/2025 16:25 176 36.21
11/06/2025 16:25 311 36.22
11/06/2025 16:25 220 36.22
11/06/2025 16:25 151 36.22
11/06/2025 16:25 117 36.23
11/06/2025 16:25 194 36.23
11/06/2025 16:25 2 36.23
11/06/2025 16:24 311 36.23
11/06/2025 16:24 63 36.24
11/06/2025 16:24 108 36.24
11/06/2025 16:24 311 36.24
11/06/2025 16:24 272 36.25
11/06/2025 16:24 222 36.25
11/06/2025 16:24 222 36.23
11/06/2025 16:24 123 36.23
11/06/2025 16:23 2 36.23
11/06/2025 16:23 16 36.23
11/06/2025 16:23 358 36.23
11/06/2025 16:23 80 36.23
11/06/2025 16:23 80 36.23
11/06/2025 16:22 311 36.24
11/06/2025 16:22 50 36.24
11/06/2025 16:22 2 36.24
11/06/2025 16:22 80 36.23
11/06/2025 16:22 274 36.23
11/06/2025 16:22 2 36.23
11/06/2025 16:22 6 36.22
11/06/2025 16:22 213 36.21
11/06/2025 16:22 285 36.21
11/06/2025 16:22 125 36.21
11/06/2025 16:22 6 36.21
11/06/2025 16:22 277 36.21
11/06/2025 16:22 311 36.21
11/06/2025 16:21 311 36.21
11/06/2025 16:21 112 36.21
11/06/2025 16:21 226 36.21
11/06/2025 16:21 213 36.21
11/06/2025 16:21 298 36.21
11/06/2025 16:21 105 36.21
11/06/2025 16:21 8 36.21
11/06/2025 16:20 311 36.20
11/06/2025 16:20 54 36.20
11/06/2025 16:20 118 36.20
11/06/2025 16:20 311 36.21
11/06/2025 16:20 26 36.21
11/06/2025 16:20 25 36.21
11/06/2025 16:20 89 36.21
11/06/2025 16:20 253 36.21
11/06/2025 16:18 66 36.22
11/06/2025 16:18 66 36.22
11/06/2025 16:18 116 36.22
11/06/2025 16:18 97 36.22
11/06/2025 16:18 248 36.22
11/06/2025 16:18 245 36.22
11/06/2025 16:18 248 36.22
11/06/2025 16:18 245 36.22
11/06/2025 16:18 208 36.22
11/06/2025 16:18 245 36.22
11/06/2025 16:18 245 36.22
11/06/2025 16:18 22 36.22
11/06/2025 16:18 232 36.20
11/06/2025 16:18 248 36.20
11/06/2025 16:18 248 36.21
11/06/2025 16:18 233 36.21
11/06/2025 16:18 248 36.21
11/06/2025 16:18 248 36.22
11/06/2025 16:18 248 36.22
11/06/2025 16:18 72 36.21
11/06/2025 16:18 170 36.21
11/06/2025 16:18 248 36.21
11/06/2025 16:18 14 36.21
11/06/2025 16:18 115 36.22
11/06/2025 16:18 26 36.22
11/06/2025 16:18 38 36.22
11/06/2025 16:18 31 36.22
11/06/2025 16:18 132 36.22
11/06/2025 16:18 154 36.23
11/06/2025 16:18 15 36.23
11/06/2025 16:18 85 36.23
11/06/2025 16:18 72 36.23
11/06/2025 16:18 248 36.23
11/06/2025 16:17 248 36.24
11/06/2025 16:17 270 36.24
11/06/2025 16:17 131 36.24
11/06/2025 16:17 43 36.24
11/06/2025 16:17 194 36.24
11/06/2025 16:16 91 36.26
11/06/2025 16:16 248 36.26
11/06/2025 16:16 9 36.25
11/06/2025 16:16 15 36.25
11/06/2025 16:16 135 36.24
11/06/2025 16:16 290 36.24
11/06/2025 16:16 64 36.24
11/06/2025 16:16 64 36.24
11/06/2025 16:16 120 36.24
11/06/2025 16:15 248 36.24
11/06/2025 16:15 248 36.23
11/06/2025 16:15 70 36.22
11/06/2025 16:15 194 36.22
11/06/2025 16:15 248 36.23
11/06/2025 16:14 76 36.23
11/06/2025 16:14 4 36.24
11/06/2025 16:14 172 36.24
11/06/2025 16:14 308 36.24
11/06/2025 16:14 80 36.25
11/06/2025 16:14 45 36.25
11/06/2025 16:14 86 36.25
11/06/2025 16:14 248 36.25
11/06/2025 16:14 135 36.25
11/06/2025 16:14 202 36.25
11/06/2025 16:14 10 36.25
11/06/2025 16:14 213 36.25
11/06/2025 16:14 248 36.25
11/06/2025 16:14 1061 36.24
11/06/2025 16:14 248 36.24
11/06/2025 16:14 260 36.24
11/06/2025 16:14 214 36.24
11/06/2025 16:14 135 36.24
11/06/2025 16:13 26 36.23
11/06/2025 16:12 248 36.24
11/06/2025 16:12 213 36.24
11/06/2025 16:12 269 36.23
11/06/2025 16:12 15 36.23
11/06/2025 16:12 36 36.23
11/06/2025 16:12 288 36.23
11/06/2025 16:12 245 36.23
11/06/2025 16:12 256 36.22
11/06/2025 16:11 273 36.21
11/06/2025 16:11 300 36.21
11/06/2025 16:10 1 36.20
11/06/2025 16:10 1 36.20
11/06/2025 16:10 147 36.20
11/06/2025 16:10 80 36.20
11/06/2025 16:10 89 36.21
11/06/2025 16:10 89 36.21
11/06/2025 16:10 100 36.21
11/06/2025 16:10 15 36.22
11/06/2025 16:09 120 36.23
11/06/2025 16:09 275 36.23
11/06/2025 16:09 104 36.23
11/06/2025 16:09 177 36.25
11/06/2025 16:09 248 36.26
11/06/2025 16:09 248 36.26
11/06/2025 16:09 10 36.26
11/06/2025 16:09 142 36.24
11/06/2025 16:08 429 36.25
11/06/2025 16:08 248 36.25
11/06/2025 16:08 59 36.23
11/06/2025 16:08 51 36.23
11/06/2025 16:08 270 36.23
11/06/2025 16:08 115 36.23
11/06/2025 16:08 248 36.23
11/06/2025 16:07 1 36.21
11/06/2025 16:07 167 36.21
11/06/2025 16:07 109 36.21
11/06/2025 16:07 15 36.21
11/06/2025 16:07 248 36.21
11/06/2025 16:07 225 36.22
11/06/2025 16:07 300 36.22
11/06/2025 16:07 213 36.21
11/06/2025 16:07 175 36.21
11/06/2025 16:07 145 36.21
11/06/2025 16:07 268 36.21
11/06/2025 16:07 248 36.21
11/06/2025 16:07 750 36.21
11/06/2025 16:07 248 36.21
11/06/2025 16:07 272 36.21
11/06/2025 16:07 109 36.21
11/06/2025 16:07 213 36.21
11/06/2025 16:07 200 36.22
11/06/2025 16:07 80 36.22
11/06/2025 16:07 248 36.22
11/06/2025 16:07 268 36.22
11/06/2025 16:07 109 36.22
11/06/2025 16:07 271 36.23
11/06/2025 16:07 48 36.23
11/06/2025 16:07 200 36.23
11/06/2025 16:07 15 36.23
11/06/2025 16:07 64 36.23
11/06/2025 16:07 248 36.23
11/06/2025 16:07 109 36.23
11/06/2025 16:07 57 36.24
11/06/2025 16:06 248 36.25
11/06/2025 16:06 26 36.25
11/06/2025 16:06 50 36.25
11/06/2025 16:06 150 36.25
11/06/2025 16:06 213 36.25
11/06/2025 16:06 274 36.25
11/06/2025 16:06 54 36.26
11/06/2025 16:06 25 36.26
11/06/2025 16:06 87 36.26
11/06/2025 16:06 200 36.26
11/06/2025 16:05 15 36.25
11/06/2025 16:05 25 36.24
11/06/2025 16:05 80 36.24
11/06/2025 16:05 80 36.26
11/06/2025 16:05 94 36.26
11/06/2025 16:05 15 36.27
11/06/2025 16:05 221 36.27
11/06/2025 16:05 161 36.27
11/06/2025 16:05 248 36.27
11/06/2025 16:05 62 36.27
11/06/2025 16:05 165 36.28
11/06/2025 16:05 165 36.28
11/06/2025 16:05 165 36.28
11/06/2025 16:05 11 36.28
11/06/2025 16:05 218 36.28
11/06/2025 16:05 121 36.28
11/06/2025 16:05 132 36.28
11/06/2025 16:05 248 36.28
11/06/2025 16:05 15 36.29
11/06/2025 16:04 18 36.29
11/06/2025 16:04 16 36.29
11/06/2025 16:04 335 36.29
11/06/2025 16:04 248 36.29
11/06/2025 16:04 124 36.29
11/06/2025 16:04 124 36.29
11/06/2025 16:04 400 36.28
11/06/2025 16:03 411 36.29
11/06/2025 16:02 87 36.28
11/06/2025 16:02 213 36.28
11/06/2025 16:02 35 36.28
11/06/2025 16:02 265 36.28
11/06/2025 16:02 248 36.27
11/06/2025 16:02 80 36.28
11/06/2025 16:02 123 36.28
11/06/2025 16:02 26 36.28
11/06/2025 16:02 248 36.29
11/06/2025 16:01 15 36.27
11/06/2025 16:01 243 36.27
11/06/2025 16:01 265 36.27
11/06/2025 16:01 145 36.27
11/06/2025 16:01 5 36.26
11/06/2025 16:01 14 36.26
11/06/2025 16:01 251 36.26
11/06/2025 16:01 15 36.26
11/06/2025 16:01 244 36.26
11/06/2025 16:01 324 36.26
11/06/2025 16:01 262 36.26
11/06/2025 16:00 50 36.26
11/06/2025 16:00 63 36.25
11/06/2025 16:00 94 36.25
11/06/2025 16:00 143 36.25
11/06/2025 16:00 251 36.25
11/06/2025 16:00 3 36.25
11/06/2025 16:00 114 36.25
11/06/2025 16:00 1146 36.25
11/06/2025 16:00 140 36.25
11/06/2025 16:00 42 36.26
11/06/2025 15:59 1 36.27
11/06/2025 15:59 52 36.27
11/06/2025 15:59 52 36.27
11/06/2025 15:59 14 36.27
11/06/2025 15:59 53 36.26
11/06/2025 15:59 33 36.27
11/06/2025 15:59 19 36.27
11/06/2025 15:59 80 36.26
11/06/2025 15:59 290 36.26
11/06/2025 15:59 56 36.26
11/06/2025 15:58 1 36.27
11/06/2025 15:58 52 36.27
11/06/2025 15:58 52 36.27
11/06/2025 15:58 37 36.27
11/06/2025 15:58 15 36.27
11/06/2025 15:58 53 36.26
11/06/2025 15:58 128 36.26
11/06/2025 15:58 15 36.26
11/06/2025 15:58 56 36.26
11/06/2025 15:57 1 36.27
11/06/2025 15:57 52 36.27
11/06/2025 15:57 52 36.27
11/06/2025 15:57 53 36.27
11/06/2025 15:57 23 36.28
11/06/2025 15:57 29 36.27
11/06/2025 15:57 15 36.27
11/06/2025 15:57 75 36.27
11/06/2025 15:57 248 36.27
11/06/2025 15:57 47 36.26
11/06/2025 15:56 14 36.27
11/06/2025 15:56 177 36.26
11/06/2025 15:56 85 36.26
11/06/2025 15:56 1 36.26
11/06/2025 15:56 54 36.26
11/06/2025 15:56 54 36.26
11/06/2025 15:56 54 36.26
11/06/2025 15:56 248 36.25
11/06/2025 15:56 2 36.25
11/06/2025 15:55 1 36.25
11/06/2025 15:55 54 36.25
11/06/2025 15:55 54 36.25
11/06/2025 15:55 14 36.25
11/06/2025 15:55 2 36.24
11/06/2025 15:55 31 36.24
11/06/2025 15:55 4 36.24
11/06/2025 15:55 54 36.24
11/06/2025 15:55 15 36.23
11/06/2025 15:55 248 36.23
11/06/2025 15:55 248 36.22
11/06/2025 15:55 240 36.22
11/06/2025 15:55 42 36.22
11/06/2025 15:55 157 36.22
11/06/2025 15:55 46 36.22
11/06/2025 15:55 26 36.22
11/06/2025 15:55 248 36.22
11/06/2025 15:55 168 36.23
11/06/2025 15:54 1 36.25
11/06/2025 15:54 54 36.25
11/06/2025 15:54 54 36.25
11/06/2025 15:54 14 36.25
11/06/2025 15:54 54 36.24
11/06/2025 15:54 44 36.24
11/06/2025 15:54 47 36.24
11/06/2025 15:54 9 36.22
11/06/2025 15:53 1 36.22
11/06/2025 15:53 54 36.22
11/06/2025 15:53 54 36.22
11/06/2025 15:53 14 36.23
11/06/2025 15:53 54 36.22
11/06/2025 15:53 47 36.22
11/06/2025 15:53 42 36.22
11/06/2025 15:52 1 36.23
11/06/2025 15:52 54 36.23
11/06/2025 15:52 54 36.23
11/06/2025 15:52 14 36.23
11/06/2025 15:52 148 36.22
11/06/2025 15:52 194 36.22
11/06/2025 15:52 54 36.22
11/06/2025 15:52 47 36.23
11/06/2025 15:52 183 36.21
11/06/2025 15:52 245 36.21
11/06/2025 15:52 158 36.20
11/06/2025 15:52 45 36.20
11/06/2025 15:52 203 36.20
11/06/2025 15:52 297 36.195
11/06/2025 15:51 1 36.20
11/06/2025 15:51 52 36.20
11/06/2025 15:51 52 36.20
11/06/2025 15:51 52 36.20
11/06/2025 15:51 86 36.18
11/06/2025 15:51 17 36.18
11/06/2025 15:51 186 36.18
11/06/2025 15:51 26 36.18
11/06/2025 15:51 49 36.18
11/06/2025 15:51 100 36.19
11/06/2025 15:51 281 36.19
11/06/2025 15:51 50 36.19
11/06/2025 15:51 265 36.18
11/06/2025 15:51 132 36.18
11/06/2025 15:51 200 36.18
11/06/2025 15:51 15 36.18
11/06/2025 15:51 210 36.17
11/06/2025 15:51 129 36.17
11/06/2025 15:50 1 36.17
11/06/2025 15:50 52 36.17
11/06/2025 15:50 52 36.17
11/06/2025 15:50 14 36.17
11/06/2025 15:50 155 36.16
11/06/2025 15:50 196 36.16
11/06/2025 15:50 52 36.16
11/06/2025 15:50 193 36.15
11/06/2025 15:50 55 36.15
11/06/2025 15:50 240 36.13
11/06/2025 15:50 254 36.13
11/06/2025 15:50 19 36.12
11/06/2025 15:50 248 36.12
11/06/2025 15:50 19 36.12
11/06/2025 15:50 106 36.13
11/06/2025 15:50 134 36.13
11/06/2025 15:50 65 36.14
11/06/2025 15:50 15 36.14
11/06/2025 15:50 81 36.16
11/06/2025 15:49 14 36.18
11/06/2025 15:49 218 36.17
11/06/2025 15:49 129 36.17
11/06/2025 15:49 1 36.17
11/06/2025 15:49 52 36.17
11/06/2025 15:49 52 36.17
11/06/2025 15:49 14 36.17
11/06/2025 15:49 52 36.16
11/06/2025 15:49 15 36.15
11/06/2025 15:49 118 36.13
11/06/2025 15:49 15 36.13
11/06/2025 15:49 149 36.13
11/06/2025 15:49 109 36.13
11/06/2025 15:49 248 36.13
11/06/2025 15:49 213 36.14
11/06/2025 15:49 43 36.14
11/06/2025 15:49 15 36.14
11/06/2025 15:49 248 36.14
11/06/2025 15:49 300 36.14
11/06/2025 15:49 214 36.13
11/06/2025 15:49 265 36.13
11/06/2025 15:49 107 36.13
11/06/2025 15:49 254 36.13
11/06/2025 15:49 213 36.13
11/06/2025 15:49 77 36.13
11/06/2025 15:49 72 36.13
11/06/2025 15:49 205 36.12
11/06/2025 15:49 208 36.12
11/06/2025 15:49 54 36.12
11/06/2025 15:49 154 36.12
11/06/2025 15:49 111 36.12
11/06/2025 15:49 248 36.12
11/06/2025 15:49 96 36.12
11/06/2025 15:49 13 36.12
11/06/2025 15:49 109 36.13
11/06/2025 15:48 1 36.14
11/06/2025 15:48 52 36.14
11/06/2025 15:48 52 36.14
11/06/2025 15:48 52 36.14
11/06/2025 15:48 65 36.13
11/06/2025 15:48 248 36.14
11/06/2025 15:48 197 36.15
11/06/2025 15:48 9 36.15
11/06/2025 15:48 79 36.15
11/06/2025 15:48 296 36.15
11/06/2025 15:48 213 36.15
11/06/2025 15:48 14 36.14
11/06/2025 15:48 213 36.14
11/06/2025 15:48 16 36.14
11/06/2025 15:48 145 36.14
11/06/2025 15:48 56 36.14
11/06/2025 15:48 14 36.14
11/06/2025 15:48 91 36.15
11/06/2025 15:47 1 36.15
11/06/2025 15:47 78 36.15
11/06/2025 15:47 78 36.15
11/06/2025 15:47 53 36.15
11/06/2025 15:47 213 36.15
11/06/2025 15:47 65 36.15
11/06/2025 15:47 33 36.16
11/06/2025 15:47 20 36.16
11/06/2025 15:47 136 36.16
11/06/2025 15:47 106 36.16
11/06/2025 15:47 142 36.16
11/06/2025 15:47 14 36.17
11/06/2025 15:47 176 36.17
11/06/2025 15:46 1 36.19
11/06/2025 15:46 29 36.19
11/06/2025 15:46 59 36.19
11/06/2025 15:46 14 36.19
11/06/2025 15:46 89 36.18
11/06/2025 15:46 60 36.18
11/06/2025 15:46 15 36.18
11/06/2025 15:46 248 36.18
11/06/2025 15:46 75 36.18
11/06/2025 15:46 80 36.18
11/06/2025 15:46 111 36.19
11/06/2025 15:46 39 36.19
11/06/2025 15:46 163 36.17
11/06/2025 15:46 71 36.18
11/06/2025 15:45 1 36.18
11/06/2025 15:45 248 36.17
11/06/2025 15:45 68 36.17
11/06/2025 15:45 66 36.17
11/06/2025 15:45 47 36.17
11/06/2025 15:45 89 36.17
11/06/2025 15:45 109 36.16
11/06/2025 15:45 268 36.16
11/06/2025 15:45 15 36.16
11/06/2025 15:45 200 36.16
11/06/2025 15:45 51 36.15
11/06/2025 15:45 91 36.15
11/06/2025 15:45 182 36.16
11/06/2025 15:45 56 36.16
11/06/2025 15:45 136 36.16
11/06/2025 15:45 248 36.16
11/06/2025 15:45 126 36.16
11/06/2025 15:45 63 36.16
11/06/2025 15:45 80 36.16
11/06/2025 15:45 9 36.16
11/06/2025 15:45 155 36.16
11/06/2025 15:45 60 36.16
11/06/2025 15:45 10 36.16
11/06/2025 15:45 79 36.16
11/06/2025 15:45 134 36.16
11/06/2025 15:45 5 36.17
11/06/2025 15:45 245 36.18
11/06/2025 15:45 176 36.18
11/06/2025 15:44 1 36.19
11/06/2025 15:44 89 36.19
11/06/2025 15:44 183 36.18
11/06/2025 15:44 248 36.18
11/06/2025 15:44 10 36.18
11/06/2025 15:44 296 36.18
11/06/2025 15:44 277 36.18
11/06/2025 15:44 60 36.18
11/06/2025 15:44 497 36.17
11/06/2025 15:44 248 36.17
11/06/2025 15:44 248 36.17
11/06/2025 15:44 74 36.17
11/06/2025 15:44 42 36.17
11/06/2025 15:43 1 36.18
11/06/2025 15:43 60 36.17
11/06/2025 15:43 89 36.18
11/06/2025 15:43 235 36.17
11/06/2025 15:43 16 36.18
11/06/2025 15:43 64 36.18
11/06/2025 15:43 248 36.19
11/06/2025 15:43 100 36.21
11/06/2025 15:43 26 36.20
11/06/2025 15:43 20 36.20
11/06/2025 15:43 32 36.20
11/06/2025 15:43 73 36.20
11/06/2025 15:43 50 36.20
11/06/2025 15:43 176 36.21
11/06/2025 15:42 1 36.22
11/06/2025 15:42 21 36.22
11/06/2025 15:42 68 36.22
11/06/2025 15:42 50 36.21
11/06/2025 15:42 55 36.21
11/06/2025 15:42 310 36.21
11/06/2025 15:42 105 36.21
11/06/2025 15:42 95 36.21
11/06/2025 15:42 25 36.21
11/06/2025 15:42 223 36.21
11/06/2025 15:42 91 36.21
11/06/2025 15:42 40 36.23
11/06/2025 15:42 40 36.23
11/06/2025 15:42 116 36.24
11/06/2025 15:41 1 36.25
11/06/2025 15:41 89 36.25
11/06/2025 15:41 7 36.24
11/06/2025 15:41 248 36.24
11/06/2025 15:41 60 36.24
11/06/2025 15:41 694 36.23
11/06/2025 15:41 700 36.23
11/06/2025 15:41 606 36.23
11/06/2025 15:41 15 36.24
11/06/2025 15:41 15 36.24
11/06/2025 15:41 45 36.24
11/06/2025 15:41 128 36.24
11/06/2025 15:41 87 36.24
11/06/2025 15:41 213 36.24
11/06/2025 15:41 10 36.22
11/06/2025 15:41 248 36.23
11/06/2025 15:41 26 36.23
11/06/2025 15:41 62 36.22
11/06/2025 15:41 248 36.22
11/06/2025 15:41 52 36.23
11/06/2025 15:41 28 36.23
11/06/2025 15:41 232 36.24
11/06/2025 15:41 15 36.24
11/06/2025 15:41 1 36.24
11/06/2025 15:41 213 36.24
11/06/2025 15:41 109 36.24
11/06/2025 15:41 93 36.24
11/06/2025 15:41 7 36.26
11/06/2025 15:41 116 36.25
11/06/2025 15:40 1 36.26
11/06/2025 15:40 89 36.26
11/06/2025 15:40 60 36.25
11/06/2025 15:40 30 36.26
11/06/2025 15:40 155 36.24
11/06/2025 15:40 248 36.25
11/06/2025 15:40 28 36.26
11/06/2025 15:40 3 36.26
11/06/2025 15:40 25 36.26
11/06/2025 15:40 59 36.27
11/06/2025 15:40 189 36.27
11/06/2025 15:40 52 36.28
11/06/2025 15:40 52 36.28
11/06/2025 15:40 105 36.28
11/06/2025 15:40 41 36.28
11/06/2025 15:40 48 36.28
11/06/2025 15:40 166 36.28
11/06/2025 15:40 34 36.28
11/06/2025 15:40 15 36.28
11/06/2025 15:40 199 36.28
11/06/2025 15:40 400 36.28
11/06/2025 15:39 1 36.28
11/06/2025 15:39 60 36.28
11/06/2025 15:39 188 36.27
11/06/2025 15:39 33 36.27
11/06/2025 15:39 56 36.27
11/06/2025 15:39 292 36.26
11/06/2025 15:39 15 36.26
11/06/2025 15:39 48 36.26
11/06/2025 15:39 57 36.26
11/06/2025 15:39 28 36.25
11/06/2025 15:39 148 36.25
11/06/2025 15:38 1 36.26
11/06/2025 15:38 89 36.26
11/06/2025 15:38 137 36.25
11/06/2025 15:38 200 36.25
11/06/2025 15:38 133 36.25
11/06/2025 15:38 224 36.25
11/06/2025 15:38 116 36.25
11/06/2025 15:38 134 36.25
11/06/2025 15:38 101 36.25
11/06/2025 15:38 119 36.26
11/06/2025 15:38 70 36.26
11/06/2025 15:37 1 36.26
11/06/2025 15:37 89 36.26
11/06/2025 15:37 60 36.26
11/06/2025 15:37 190 36.26
11/06/2025 15:37 58 36.26
11/06/2025 15:37 66 36.26
11/06/2025 15:37 80 36.26
11/06/2025 15:37 176 36.26
11/06/2025 15:37 100 36.27
11/06/2025 15:36 1 36.27
11/06/2025 15:36 89 36.27
11/06/2025 15:36 42 36.26
11/06/2025 15:35 1 36.27
11/06/2025 15:35 74 36.26
11/06/2025 15:35 89 36.26
11/06/2025 15:35 80 36.26
11/06/2025 15:35 67 36.26
11/06/2025 15:35 60 36.27
11/06/2025 15:35 79 36.27
11/06/2025 15:35 63 36.27
11/06/2025 15:35 126 36.27
11/06/2025 15:35 230 36.28
11/06/2025 15:34 1 36.29
11/06/2025 15:34 12 36.29
11/06/2025 15:34 77 36.29
11/06/2025 15:34 232 36.28
11/06/2025 15:33 1 36.28
11/06/2025 15:33 60 36.28
11/06/2025 15:33 89 36.28
11/06/2025 15:33 110 36.29
11/06/2025 15:33 91 36.28
11/06/2025 15:33 200 36.28
11/06/2025 15:33 81 36.28
11/06/2025 15:33 185 36.28
11/06/2025 15:33 270 36.28
11/06/2025 15:33 241 36.28
11/06/2025 15:33 15 36.27
11/06/2025 15:33 274 36.27
11/06/2025 15:33 186 36.27
11/06/2025 15:33 7 36.28
11/06/2025 15:33 57 36.28
11/06/2025 15:33 18 36.28
11/06/2025 15:33 146 36.28
11/06/2025 15:33 471 36.29
11/06/2025 15:33 488 36.29
11/06/2025 15:33 468 36.29
11/06/2025 15:33 499 36.29
11/06/2025 15:33 553 36.29
11/06/2025 15:33 62 36.28
11/06/2025 15:33 15 36.28
11/06/2025 15:33 274 36.28
11/06/2025 15:33 217 36.28
11/06/2025 15:33 190 36.28
11/06/2025 15:33 74 36.27
11/06/2025 15:33 196 36.27
11/06/2025 15:33 108 36.27
11/06/2025 15:33 102 36.28
11/06/2025 15:32 14 36.29
11/06/2025 15:32 1 36.28
11/06/2025 15:32 45 36.28
11/06/2025 15:32 15 36.28
11/06/2025 15:32 89 36.28
11/06/2025 15:32 55 36.28
11/06/2025 15:32 80 36.28
11/06/2025 15:32 5 36.31
11/06/2025 15:32 248 36.30
11/06/2025 15:32 60 36.30
11/06/2025 15:32 276 36.30
11/06/2025 15:32 116 36.30
11/06/2025 15:32 26 36.29
11/06/2025 15:32 28 36.29
11/06/2025 15:31 88 36.30
11/06/2025 15:31 1 36.31
11/06/2025 15:31 89 36.31
11/06/2025 15:31 67 36.30
11/06/2025 15:31 90 36.30
11/06/2025 15:31 60 36.31
11/06/2025 15:31 116 36.30
11/06/2025 15:31 11 36.30
11/06/2025 15:31 205 36.30
11/06/2025 15:31 89 36.29
11/06/2025 15:31 89 36.29
11/06/2025 15:31 70 36.29
11/06/2025 15:31 18 36.29
11/06/2025 15:31 219 36.29
11/06/2025 15:31 240 36.28
11/06/2025 15:31 16 36.28
11/06/2025 15:31 251 36.28
11/06/2025 15:31 108 36.29
11/06/2025 15:30 1 36.30
11/06/2025 15:30 53 36.29
11/06/2025 15:30 52 36.30
11/06/2025 15:30 52 36.29