For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 01/08/2026 17:39 |
804 |
33.74 |
| 01/08/2026 17:39 |
704 |
33.74 |
| 01/08/2026 17:38 |
1996 |
33.74 |
| 01/08/2026 17:38 |
2 |
33.74 |
| 01/08/2026 17:38 |
2 |
33.74 |
| 01/08/2026 17:36 |
5000 |
33.74 |
| 01/08/2026 17:35 |
300 |
33.74 |
| 01/08/2026 17:35 |
500 |
33.74 |
| 01/08/2026 17:35 |
471 |
33.74 |
| 01/08/2026 17:35 |
566 |
33.74 |
| 01/08/2026 17:35 |
433 |
33.74 |
| 01/08/2026 17:35 |
1340 |
33.74 |
| 01/08/2026 17:35 |
3670 |
33.74 |
| 01/08/2026 17:35 |
877 |
33.74 |
| 01/08/2026 17:35 |
857 |
33.74 |
| 01/08/2026 17:35 |
344 |
33.74 |
| 01/08/2026 17:35 |
3640 |
33.74 |
| 01/08/2026 17:35 |
1975 |
33.74 |
| 01/08/2026 17:35 |
339 |
33.74 |
| 01/08/2026 17:35 |
652 |
33.74 |
| 01/08/2026 17:35 |
304 |
33.74 |
| 01/08/2026 17:35 |
372 |
33.74 |
| 01/08/2026 17:35 |
202 |
33.74 |
| 01/08/2026 17:35 |
997 |
33.74 |
| 01/08/2026 17:35 |
877 |
33.74 |
| 01/08/2026 17:35 |
169 |
33.74 |
| 01/08/2026 17:35 |
6548 |
33.74 |
| 01/08/2026 17:35 |
387 |
33.74 |
| 01/08/2026 17:35 |
2138 |
33.74 |
| 01/08/2026 17:35 |
529 |
33.74 |
| 01/08/2026 17:35 |
6263 |
33.74 |
| 01/08/2026 17:35 |
942 |
33.74 |
| 01/08/2026 17:35 |
394 |
33.74 |
| 01/08/2026 17:35 |
1549 |
33.74 |
| 01/08/2026 17:35 |
562 |
33.74 |
| 01/08/2026 17:35 |
877 |
33.74 |
| 01/08/2026 17:35 |
1055 |
33.74 |
| 01/08/2026 17:35 |
791 |
33.74 |
| 01/08/2026 17:35 |
1081 |
33.74 |
| 01/08/2026 17:35 |
3513 |
33.74 |
| 01/08/2026 17:35 |
3482 |
33.74 |
| 01/08/2026 17:35 |
343 |
33.74 |
| 01/08/2026 17:35 |
40 |
33.74 |
| 01/08/2026 17:35 |
70 |
33.74 |
| 01/08/2026 17:35 |
40 |
33.74 |
| 01/08/2026 17:35 |
1990 |
33.74 |
| 01/08/2026 17:35 |
2367 |
33.74 |
| 01/08/2026 17:35 |
6741 |
33.74 |
| 01/08/2026 17:35 |
3639 |
33.74 |
| 01/08/2026 17:35 |
3218 |
33.74 |
| 01/08/2026 17:35 |
463 |
33.74 |
| 01/08/2026 17:35 |
614 |
33.74 |
| 01/08/2026 17:35 |
386 |
33.74 |
| 01/08/2026 17:35 |
2309 |
33.74 |
| 01/08/2026 17:35 |
731 |
33.74 |
| 01/08/2026 17:35 |
351 |
33.74 |
| 01/08/2026 17:35 |
6531 |
33.74 |
| 01/08/2026 17:35 |
1230 |
33.74 |
| 01/08/2026 17:35 |
1084 |
33.74 |
| 01/08/2026 17:35 |
1961 |
33.74 |
| 01/08/2026 17:35 |
1839 |
33.74 |
| 01/08/2026 17:35 |
2048 |
33.74 |
| 01/08/2026 17:35 |
500 |
33.74 |
| 01/08/2026 17:35 |
6800 |
33.74 |
| 01/08/2026 17:35 |
4549 |
33.74 |
| 01/08/2026 17:35 |
60 |
33.74 |
| 01/08/2026 17:35 |
150 |
33.74 |
| 01/08/2026 17:35 |
179 |
33.74 |
| 01/08/2026 17:35 |
200 |
33.74 |
| 01/08/2026 17:35 |
389 |
33.74 |
| 01/08/2026 17:35 |
334 |
33.74 |
| 01/08/2026 17:35 |
2370 |
33.74 |
| 01/08/2026 17:35 |
4015 |
33.74 |
| 01/08/2026 17:35 |
934 |
33.74 |
| 01/08/2026 17:35 |
12301 |
33.74 |
| 01/08/2026 17:35 |
7111 |
33.74 |
| 01/08/2026 17:35 |
1478 |
33.74 |
| 01/08/2026 17:35 |
2536 |
33.74 |
| 01/08/2026 17:35 |
908 |
33.74 |
| 01/08/2026 17:35 |
1202 |
33.74 |
| 01/08/2026 17:35 |
5487 |
33.74 |
| 01/08/2026 17:35 |
6796 |
33.74 |
| 01/08/2026 17:35 |
3494 |
33.74 |
| 01/08/2026 17:35 |
388 |
33.74 |
| 01/08/2026 17:35 |
7927 |
33.74 |
| 01/08/2026 17:35 |
1363 |
33.74 |
| 01/08/2026 17:35 |
835 |
33.74 |
| 01/08/2026 17:35 |
148 |
33.74 |
| 01/08/2026 17:35 |
2766 |
33.74 |
| 01/08/2026 17:35 |
1248 |
33.74 |
| 01/08/2026 17:35 |
2960 |
33.74 |
| 01/08/2026 17:35 |
3824 |
33.74 |
| 01/08/2026 17:35 |
15 |
33.74 |
| 01/08/2026 17:35 |
167 |
33.74 |
| 01/08/2026 17:35 |
1419 |
33.74 |
| 01/08/2026 17:35 |
464 |
33.74 |
| 01/08/2026 17:35 |
1460 |
33.74 |
| 01/08/2026 17:35 |
608 |
33.74 |
| 01/08/2026 17:35 |
7874 |
33.74 |
| 01/08/2026 17:35 |
2528 |
33.74 |
| 01/08/2026 17:35 |
2575 |
33.74 |
| 01/08/2026 17:35 |
4958 |
33.74 |
| 01/08/2026 17:35 |
760 |
33.74 |
| 01/08/2026 17:35 |
1681 |
33.74 |
| 01/08/2026 17:35 |
2585 |
33.74 |
| 01/08/2026 17:35 |
1389 |
33.74 |
| 01/08/2026 17:35 |
4023 |
33.74 |
| 01/08/2026 17:35 |
213 |
33.74 |
| 01/08/2026 17:35 |
4549 |
33.74 |
| 01/08/2026 17:35 |
6064 |
33.74 |
| 01/08/2026 17:35 |
8489 |
33.74 |
| 01/08/2026 17:35 |
6042 |
33.74 |
| 01/08/2026 17:35 |
731 |
33.74 |
| 01/08/2026 17:35 |
723 |
33.74 |
| 01/08/2026 17:35 |
2276 |
33.74 |
| 01/08/2026 17:35 |
3374 |
33.74 |
| 01/08/2026 17:35 |
5459 |
33.74 |
| 01/08/2026 17:35 |
710 |
33.74 |
| 01/08/2026 17:35 |
3293 |
33.74 |
| 01/08/2026 17:35 |
5459 |
33.74 |
| 01/08/2026 17:35 |
10563 |
33.74 |
| 01/08/2026 17:35 |
1111 |
33.74 |
| 01/08/2026 17:35 |
467 |
33.74 |
| 01/08/2026 17:35 |
739 |
33.74 |
| 01/08/2026 17:35 |
1384 |
33.74 |
| 01/08/2026 17:35 |
263 |
33.74 |
| 01/08/2026 17:35 |
444 |
33.74 |
| 01/08/2026 17:35 |
888 |
33.74 |
| 01/08/2026 17:35 |
888 |
33.74 |
| 01/08/2026 17:35 |
841 |
33.74 |
| 01/08/2026 17:35 |
47 |
33.74 |
| 01/08/2026 17:35 |
888 |
33.74 |
| 01/08/2026 17:35 |
796 |
33.74 |
| 01/08/2026 17:35 |
5755 |
33.74 |
| 01/08/2026 17:35 |
18212 |
33.74 |
| 01/08/2026 17:35 |
732 |
33.74 |
| 01/08/2026 17:35 |
4549 |
33.74 |
| 01/08/2026 17:35 |
3690 |
33.74 |
| 01/08/2026 17:35 |
5055 |
33.74 |
| 01/08/2026 17:35 |
4549 |
33.74 |
| 01/08/2026 17:35 |
840 |
33.74 |
| 01/08/2026 17:35 |
3639 |
33.74 |
| 01/08/2026 17:35 |
2106 |
33.74 |
| 01/08/2026 17:35 |
502 |
33.74 |
| 01/08/2026 17:35 |
256 |
33.74 |
| 01/08/2026 17:35 |
1628 |
33.74 |
| 01/08/2026 17:35 |
1120 |
33.74 |
| 01/08/2026 17:35 |
38717 |
33.74 |
| 01/08/2026 17:35 |
3184 |
33.74 |
| 01/08/2026 17:35 |
33470 |
33.74 |
| 01/08/2026 17:35 |
1395 |
33.74 |
| 01/08/2026 17:35 |
1867 |
33.74 |
| 01/08/2026 17:35 |
898 |
33.74 |
| 01/08/2026 17:35 |
655 |
33.74 |
| 01/08/2026 17:35 |
3490 |
33.74 |
| 01/08/2026 17:35 |
871 |
33.74 |
| 01/08/2026 17:35 |
103 |
33.74 |
| 01/08/2026 17:35 |
904 |
33.74 |
| 01/08/2026 17:35 |
3982 |
33.74 |
| 01/08/2026 17:35 |
1830 |
33.74 |
| 01/08/2026 17:35 |
91 |
33.74 |
| 01/08/2026 17:35 |
142 |
33.74 |
| 01/08/2026 17:35 |
1833 |
33.74 |
| 01/08/2026 17:35 |
33177 |
33.74 |
| 01/08/2026 17:35 |
11571 |
33.74 |
| 01/08/2026 17:35 |
24843 |
33.74 |
| 01/08/2026 17:35 |
6177 |
33.74 |
| 01/08/2026 17:35 |
2675 |
33.74 |
| 01/08/2026 17:35 |
5183 |
33.74 |
| 01/08/2026 17:35 |
8608 |
33.74 |
| 01/08/2026 17:35 |
7715 |
33.74 |
| 01/08/2026 17:35 |
336 |
33.74 |
| 01/08/2026 17:35 |
3564 |
33.74 |
| 01/08/2026 17:35 |
3902 |
33.74 |
| 01/08/2026 17:35 |
1469 |
33.74 |
| 01/08/2026 17:35 |
10236 |
33.74 |
| 01/08/2026 17:35 |
4951 |
33.74 |
| 01/08/2026 17:35 |
375 |
33.74 |
| 01/08/2026 17:35 |
257 |
33.74 |
| 01/08/2026 17:35 |
56 |
33.74 |
| 01/08/2026 17:35 |
7091 |
33.74 |
| 01/08/2026 17:35 |
13408 |
33.74 |
| 01/08/2026 17:35 |
957 |
33.74 |
| 01/08/2026 17:35 |
710 |
33.74 |
| 01/08/2026 17:35 |
69 |
33.74 |
| 01/08/2026 17:35 |
26199 |
33.74 |
| 01/08/2026 17:35 |
2780 |
33.74 |
| 01/08/2026 17:35 |
6481 |
33.74 |
| 01/08/2026 17:35 |
11 |
33.74 |
| 01/08/2026 17:35 |
7211 |
33.74 |
| 01/08/2026 17:35 |
3012 |
33.74 |
| 01/08/2026 17:35 |
7133 |
33.74 |
| 01/08/2026 17:35 |
1050 |
33.74 |
| 01/08/2026 17:35 |
32 |
33.74 |
| 01/08/2026 17:35 |
1956 |
33.74 |
| 01/08/2026 17:35 |
18 |
33.74 |
| 01/08/2026 17:35 |
2652 |
33.74 |
| 01/08/2026 17:35 |
160 |
33.74 |
| 01/08/2026 17:35 |
20859 |
33.74 |
| 01/08/2026 17:35 |
1 |
33.74 |
| 01/08/2026 17:35 |
17475 |
33.74 |
| 01/08/2026 17:35 |
4031 |
33.74 |
| 01/08/2026 17:35 |
2390 |
33.74 |
| 01/08/2026 17:35 |
11575 |
33.74 |
| 01/08/2026 17:35 |
1117 |
33.74 |
| 01/08/2026 17:35 |
33 |
33.74 |
| 01/08/2026 17:35 |
3 |
33.74 |
| 01/08/2026 17:35 |
268 |
33.74 |
| 01/08/2026 17:35 |
42 |
33.74 |
| 01/08/2026 17:35 |
1447 |
33.74 |
| 01/08/2026 17:35 |
1831 |
33.74 |
| 01/08/2026 17:35 |
42078 |
33.74 |
| 01/08/2026 17:35 |
13860 |
33.74 |
| 01/08/2026 17:35 |
11184 |
33.74 |
| 01/08/2026 17:35 |
91 |
33.74 |
| 01/08/2026 17:35 |
12380 |
33.74 |
| 01/08/2026 17:35 |
128 |
33.74 |
| 01/08/2026 17:35 |
2719 |
33.74 |
| 01/08/2026 17:35 |
1022 |
33.74 |
| 01/08/2026 17:35 |
22167 |
33.74 |
| 01/08/2026 17:35 |
2301 |
33.74 |
| 01/08/2026 17:35 |
71 |
33.74 |
| 01/08/2026 17:35 |
2898 |
33.74 |
| 01/08/2026 17:35 |
191 |
33.74 |
| 01/08/2026 17:35 |
5025 |
33.74 |
| 01/08/2026 17:35 |
40844 |
33.74 |
| 01/08/2026 17:35 |
35 |
33.74 |
| 01/08/2026 17:35 |
562 |
33.74 |
| 01/08/2026 17:35 |
2710 |
33.74 |
| 01/08/2026 17:35 |
71 |
33.74 |
| 01/08/2026 17:35 |
287 |
33.74 |
| 01/08/2026 17:35 |
238 |
33.74 |
| 01/08/2026 17:35 |
39 |
33.74 |
| 01/08/2026 17:35 |
272 |
33.74 |
| 01/08/2026 17:35 |
456 |
33.74 |
| 01/08/2026 17:35 |
266 |
33.74 |
| 01/08/2026 17:35 |
648 |
33.74 |
| 01/08/2026 17:35 |
403 |
33.74 |
| 01/08/2026 17:35 |
1197 |
33.74 |
| 01/08/2026 17:35 |
348 |
33.74 |
| 01/08/2026 17:35 |
15 |
33.74 |
| 01/08/2026 17:35 |
800 |
33.74 |
| 01/08/2026 17:35 |
837 |
33.74 |
| 01/08/2026 17:35 |
1971 |
33.74 |
| 01/08/2026 17:35 |
2007 |
33.74 |
| 01/08/2026 17:35 |
1575 |
33.74 |
| 01/08/2026 17:35 |
745 |
33.74 |
| 01/08/2026 17:35 |
1170 |
33.74 |
| 01/08/2026 17:35 |
2209 |
33.74 |
| 01/08/2026 17:35 |
2211 |
33.74 |
| 01/08/2026 17:35 |
490 |
33.74 |
| 01/08/2026 17:35 |
6632 |
33.74 |
| 01/08/2026 17:35 |
522 |
33.74 |
| 01/08/2026 17:35 |
2322 |
33.74 |
| 01/08/2026 17:35 |
969 |
33.74 |
| 01/08/2026 17:35 |
2255 |
33.74 |
| 01/08/2026 17:35 |
729 |
33.74 |
| 01/08/2026 17:35 |
51 |
33.74 |
| 01/08/2026 17:35 |
1778 |
33.74 |
| 01/08/2026 17:35 |
65 |
33.74 |
| 01/08/2026 17:35 |
276 |
33.74 |
| 01/08/2026 17:35 |
9210 |
33.74 |
| 01/08/2026 17:35 |
191 |
33.74 |
| 01/08/2026 17:35 |
3667 |
33.74 |
| 01/08/2026 17:35 |
125 |
33.74 |
| 01/08/2026 17:35 |
11271 |
33.74 |
| 01/08/2026 17:35 |
4415 |
33.74 |
| 01/08/2026 17:35 |
824 |
33.74 |
| 01/08/2026 17:35 |
959 |
33.74 |
| 01/08/2026 17:35 |
14441 |
33.74 |
| 01/08/2026 17:35 |
1043 |
33.74 |
| 01/08/2026 17:35 |
1486 |
33.74 |
| 01/08/2026 17:35 |
1779 |
33.74 |
| 01/08/2026 17:35 |
20 |
33.74 |
| 01/08/2026 17:35 |
242 |
33.74 |
| 01/08/2026 17:35 |
459 |
33.74 |
| 01/08/2026 17:35 |
1072 |
33.74 |
| 01/08/2026 17:35 |
1753 |
33.74 |
| 01/08/2026 17:35 |
43473 |
33.74 |
| 01/08/2026 17:35 |
579 |
33.74 |
| 01/08/2026 17:35 |
1225 |
33.74 |
| 01/08/2026 17:35 |
2647 |
33.74 |
| 01/08/2026 17:35 |
590 |
33.74 |
| 01/08/2026 17:35 |
25 |
33.74 |
| 01/08/2026 17:35 |
168 |
33.74 |
| 01/08/2026 17:35 |
698 |
33.74 |
| 01/08/2026 17:35 |
9510 |
33.74 |
| 01/08/2026 17:35 |
4182 |
33.74 |
| 01/08/2026 17:35 |
23319 |
33.74 |
| 01/08/2026 17:35 |
1753 |
33.74 |
| 01/08/2026 17:35 |
1230 |
33.74 |
| 01/08/2026 17:35 |
1287 |
33.74 |
| 01/08/2026 17:35 |
1166 |
33.74 |
| 01/08/2026 17:35 |
999 |
33.74 |
| 01/08/2026 17:35 |
940 |
33.74 |
| 01/08/2026 17:35 |
905 |
33.74 |
| 01/08/2026 17:35 |
48 |
33.74 |
| 01/08/2026 17:35 |
1838 |
33.74 |
| 01/08/2026 17:35 |
219 |
33.74 |
| 01/08/2026 17:35 |
587 |
33.74 |
| 01/08/2026 17:35 |
702 |
33.74 |
| 01/08/2026 17:35 |
741 |
33.74 |
| 01/08/2026 17:35 |
165 |
33.74 |
| 01/08/2026 17:35 |
765 |
33.74 |
| 01/08/2026 17:35 |
830 |
33.74 |
| 01/08/2026 17:35 |
881 |
33.74 |
| 01/08/2026 17:35 |
1705 |
33.74 |
| 01/08/2026 17:35 |
687 |
33.74 |
| 01/08/2026 17:35 |
377 |
33.74 |
| 01/08/2026 17:35 |
363 |
33.74 |
| 01/08/2026 17:35 |
335 |
33.74 |
| 01/08/2026 17:35 |
6176 |
33.74 |
| 01/08/2026 17:35 |
8551 |
33.74 |
| 01/08/2026 17:35 |
14776 |
33.74 |
| 01/08/2026 17:35 |
197 |
33.74 |
| 01/08/2026 17:35 |
6421 |
33.74 |
| 01/08/2026 17:35 |
105 |
33.74 |
| 01/08/2026 17:35 |
418 |
33.74 |
| 01/08/2026 17:35 |
16 |
33.74 |
| 01/08/2026 17:35 |
28 |
33.74 |
| 01/08/2026 17:35 |
71 |
33.74 |
| 01/08/2026 17:35 |
56 |
33.74 |
| 01/08/2026 17:35 |
43 |
33.74 |
| 01/08/2026 17:35 |
233 |
33.74 |
| 01/08/2026 17:35 |
82 |
33.74 |
| 01/08/2026 17:35 |
32 |
33.74 |
| 01/08/2026 17:35 |
3034 |
33.74 |
| 01/08/2026 17:35 |
13968 |
33.74 |
| 01/08/2026 17:35 |
2666 |
33.74 |
| 01/08/2026 17:35 |
707 |
33.74 |
| 01/08/2026 17:35 |
363 |
33.74 |
| 01/08/2026 17:35 |
1 |
33.74 |
| 01/08/2026 17:35 |
3398 |
33.74 |
| 01/08/2026 17:35 |
705 |
33.74 |
| 01/08/2026 17:35 |
56 |
33.74 |
| 01/08/2026 17:35 |
3997 |
33.74 |
| 01/08/2026 17:35 |
3166 |
33.74 |
| 01/08/2026 17:35 |
290 |
33.74 |
| 01/08/2026 17:35 |
602 |
33.74 |
| 01/08/2026 17:35 |
1100 |
33.74 |
| 01/08/2026 17:35 |
911 |
33.74 |
| 01/08/2026 17:35 |
534 |
33.74 |
| 01/08/2026 17:35 |
386 |
33.74 |
| 01/08/2026 17:35 |
147 |
33.74 |
| 01/08/2026 17:35 |
2082 |
33.74 |
| 01/08/2026 17:35 |
777 |
33.74 |
| 01/08/2026 17:35 |
162 |
33.74 |
| 01/08/2026 17:35 |
3283 |
33.74 |
| 01/08/2026 17:35 |
310 |
33.74 |
| 01/08/2026 17:35 |
14 |
33.74 |
| 01/08/2026 17:35 |
87 |
33.74 |
| 01/08/2026 17:35 |
1917 |
33.74 |
| 01/08/2026 17:35 |
6447 |
33.74 |
| 01/08/2026 17:35 |
175 |
33.74 |
| 01/08/2026 17:35 |
65 |
33.74 |
| 01/08/2026 17:35 |
1062 |
33.74 |
| 01/08/2026 17:35 |
1710 |
33.74 |
| 01/08/2026 17:35 |
322 |
33.74 |
| 01/08/2026 17:35 |
2271 |
33.74 |
| 01/08/2026 17:35 |
1 |
33.74 |
| 01/08/2026 17:35 |
34 |
33.74 |
| 01/08/2026 17:35 |
1615 |
33.74 |
| 01/08/2026 17:35 |
768 |
33.74 |
| 01/08/2026 17:35 |
847 |
33.74 |
| 01/08/2026 17:35 |
8823 |
33.74 |
| 01/08/2026 17:35 |
4 |
33.74 |
| 01/08/2026 17:35 |
15450 |
33.74 |
| 01/08/2026 17:35 |
1029 |
33.74 |
| 01/08/2026 17:35 |
2067 |
33.74 |
| 01/08/2026 17:35 |
1054 |
33.74 |
| 01/08/2026 17:35 |
219 |
33.74 |
| 01/08/2026 17:35 |
2269 |
33.74 |
| 01/08/2026 17:35 |
555 |
33.74 |
| 01/08/2026 17:35 |
7444 |
33.74 |
| 01/08/2026 17:35 |
2400 |
33.74 |
| 01/08/2026 17:35 |
17719 |
33.74 |
| 01/08/2026 17:35 |
8 |
33.74 |
| 01/08/2026 17:35 |
2 |
33.74 |
| 01/08/2026 17:35 |
102 |
33.74 |
| 01/08/2026 17:35 |
8 |
33.74 |
| 01/08/2026 17:35 |
906 |
33.74 |
| 01/08/2026 17:35 |
308 |
33.74 |
| 01/08/2026 17:35 |
3 |
33.74 |
| 01/08/2026 17:35 |
14347 |
33.74 |
| 01/08/2026 17:35 |
67 |
33.74 |
| 01/08/2026 17:35 |
5 |
33.74 |
| 01/08/2026 17:35 |
2523 |
33.74 |
| 01/08/2026 17:35 |
577 |
33.74 |
| 01/08/2026 17:35 |
2194 |
33.74 |
| 01/08/2026 17:35 |
245 |
33.74 |
| 01/08/2026 17:35 |
1759 |
33.74 |
| 01/08/2026 17:35 |
99168 |
33.74 |
| 01/08/2026 17:35 |
399 |
33.74 |
| 01/08/2026 17:35 |
127 |
33.74 |
| 01/08/2026 17:35 |
3211 |
33.74 |
| 01/08/2026 17:35 |
5686 |
33.74 |
| 01/08/2026 17:35 |
475 |
33.74 |
| 01/08/2026 17:35 |
357 |
33.74 |
| 01/08/2026 17:35 |
12 |
33.74 |
| 01/08/2026 17:35 |
4 |
33.74 |
| 01/08/2026 17:35 |
11 |
33.74 |
| 01/08/2026 17:35 |
11 |
33.74 |
| 01/08/2026 17:35 |
4770 |
33.74 |
| 01/08/2026 17:35 |
2 |
33.74 |
| 01/08/2026 17:35 |
800 |
33.74 |
| 01/08/2026 17:35 |
3338 |
33.74 |
| 01/08/2026 17:35 |
2 |
33.74 |
| 01/08/2026 17:35 |
2711 |
33.74 |
| 01/08/2026 17:35 |
5728 |
33.74 |
| 01/08/2026 17:35 |
12332 |
33.74 |
| 01/08/2026 17:35 |
11304 |
33.74 |
| 01/08/2026 17:35 |
2101 |
33.74 |
| 01/08/2026 17:35 |
385 |
33.74 |
| 01/08/2026 17:35 |
22 |
33.74 |
| 01/08/2026 17:35 |
1287 |
33.74 |
| 01/08/2026 17:35 |
236 |
33.74 |
| 01/08/2026 17:35 |
226 |
33.74 |
| 01/08/2026 17:29 |
510 |
33.66 |
| 01/08/2026 17:29 |
265 |
33.66 |
| 01/08/2026 17:29 |
263 |
33.66 |
| 01/08/2026 17:29 |
510 |
33.66 |
| 01/08/2026 17:29 |
380 |
33.66 |
| 01/08/2026 17:29 |
171 |
33.66 |
| 01/08/2026 17:29 |
400 |
33.66 |
| 01/08/2026 17:29 |
258 |
33.66 |
| 01/08/2026 17:29 |
428 |
33.66 |
| 01/08/2026 17:29 |
163 |
33.66 |
| 01/08/2026 17:29 |
110 |
33.66 |
| 01/08/2026 17:28 |
57 |
33.66 |
| 01/08/2026 17:28 |
171 |
33.66 |
| 01/08/2026 17:28 |
247 |
33.66 |
| 01/08/2026 17:28 |
261 |
33.65 |
| 01/08/2026 17:28 |
455 |
33.65 |
| 01/08/2026 17:28 |
275 |
33.65 |
| 01/08/2026 17:28 |
510 |
33.65 |
| 01/08/2026 17:28 |
54 |
33.65 |
| 01/08/2026 17:28 |
252 |
33.66 |
| 01/08/2026 17:28 |
11 |
33.66 |
| 01/08/2026 17:28 |
266 |
33.66 |
| 01/08/2026 17:27 |
260 |
33.65 |
| 01/08/2026 17:27 |
53 |
33.65 |
| 01/08/2026 17:27 |
206 |
33.65 |
| 01/08/2026 17:27 |
195 |
33.65 |
| 01/08/2026 17:27 |
510 |
33.65 |
| 01/08/2026 17:27 |
331 |
33.65 |
| 01/08/2026 17:27 |
274 |
33.65 |
| 01/08/2026 17:27 |
53 |
33.65 |
| 01/08/2026 17:27 |
137 |
33.65 |
| 01/08/2026 17:27 |
199 |
33.65 |
| 01/08/2026 17:27 |
283 |
33.65 |
| 01/08/2026 17:27 |
179 |
33.65 |
| 01/08/2026 17:27 |
4 |
33.65 |
| 01/08/2026 17:27 |
156 |
33.65 |
| 01/08/2026 17:27 |
2 |
33.65 |
| 01/08/2026 17:27 |
81 |
33.65 |
| 01/08/2026 17:26 |
78 |
33.65 |
| 01/08/2026 17:26 |
105 |
33.65 |
| 01/08/2026 17:26 |
173 |
33.65 |
| 01/08/2026 17:26 |
54 |
33.65 |
| 01/08/2026 17:26 |
52 |
33.64 |
| 01/08/2026 17:26 |
148 |
33.64 |
| 01/08/2026 17:26 |
256 |
33.65 |
| 01/08/2026 17:26 |
256 |
33.65 |
| 01/08/2026 17:26 |
254 |
33.65 |
| 01/08/2026 17:26 |
23 |
33.65 |
| 01/08/2026 17:26 |
29 |
33.65 |
| 01/08/2026 17:26 |
100 |
33.65 |
| 01/08/2026 17:26 |
264 |
33.65 |
| 01/08/2026 17:26 |
6 |
33.65 |
| 01/08/2026 17:26 |
167 |
33.65 |
| 01/08/2026 17:26 |
232 |
33.65 |
| 01/08/2026 17:26 |
360 |
33.65 |
| 01/08/2026 17:26 |
50 |
33.65 |
| 01/08/2026 17:25 |
142 |
33.65 |
| 01/08/2026 17:25 |
336 |
33.65 |
| 01/08/2026 17:25 |
186 |
33.65 |
| 01/08/2026 17:25 |
324 |
33.65 |
| 01/08/2026 17:25 |
462 |
33.65 |
| 01/08/2026 17:25 |
48 |
33.65 |
| 01/08/2026 17:25 |
12 |
33.65 |
| 01/08/2026 17:25 |
275 |
33.65 |
| 01/08/2026 17:25 |
395 |
33.65 |
| 01/08/2026 17:25 |
36 |
33.65 |
| 01/08/2026 17:25 |
266 |
33.65 |
| 01/08/2026 17:25 |
31 |
33.65 |
| 01/08/2026 17:25 |
199 |
33.65 |
| 01/08/2026 17:25 |
62 |
33.65 |
| 01/08/2026 17:25 |
500 |
33.65 |
| 01/08/2026 17:25 |
163 |
33.65 |
| 01/08/2026 17:25 |
278 |
33.65 |
| 01/08/2026 17:25 |
31 |
33.66 |
| 01/08/2026 17:25 |
34 |
33.66 |
| 01/08/2026 17:25 |
214 |
33.66 |
| 01/08/2026 17:25 |
265 |
33.66 |
| 01/08/2026 17:25 |
83 |
33.66 |
| 01/08/2026 17:25 |
427 |
33.66 |
| 01/08/2026 17:25 |
127 |
33.66 |
| 01/08/2026 17:25 |
151 |
33.66 |
| 01/08/2026 17:25 |
127 |
33.66 |
| 01/08/2026 17:25 |
187 |
33.66 |
| 01/08/2026 17:25 |
23 |
33.66 |
| 01/08/2026 17:25 |
487 |
33.66 |
| 01/08/2026 17:25 |
257 |
33.66 |
| 01/08/2026 17:25 |
510 |
33.66 |
| 01/08/2026 17:25 |
112 |
33.66 |
| 01/08/2026 17:25 |
510 |
33.66 |
| 01/08/2026 17:25 |
178 |
33.66 |
| 01/08/2026 17:25 |
84 |
33.65 |
| 01/08/2026 17:25 |
39 |
33.66 |
| 01/08/2026 17:25 |
239 |
33.66 |
| 01/08/2026 17:25 |
38 |
33.65 |
| 01/08/2026 17:25 |
185 |
33.65 |
| 01/08/2026 17:25 |
169 |
33.65 |
| 01/08/2026 17:25 |
267 |
33.65 |
| 01/08/2026 17:25 |
286 |
33.65 |
| 01/08/2026 17:25 |
60 |
33.65 |
| 01/08/2026 17:25 |
266 |
33.65 |
| 01/08/2026 17:25 |
510 |
33.65 |
| 01/08/2026 17:25 |
28 |
33.65 |
| 01/08/2026 17:25 |
859 |
33.65 |
| 01/08/2026 17:25 |
21 |
33.65 |
| 01/08/2026 17:25 |
127 |
33.65 |
| 01/08/2026 17:25 |
172 |
33.65 |
| 01/08/2026 17:25 |
311 |
33.65 |
| 01/08/2026 17:25 |
271 |
33.66 |
| 01/08/2026 17:25 |
510 |
33.66 |
| 01/08/2026 17:25 |
147 |
33.66 |
| 01/08/2026 17:24 |
285 |
33.66 |
| 01/08/2026 17:24 |
400 |
33.66 |
| 01/08/2026 17:24 |
239 |
33.66 |
| 01/08/2026 17:24 |
117 |
33.66 |
| 01/08/2026 17:24 |
510 |
33.66 |
| 01/08/2026 17:24 |
245 |
33.67 |
| 01/08/2026 17:24 |
77 |
33.66 |
| 01/08/2026 17:24 |
257 |
33.66 |
| 01/08/2026 17:24 |
162 |
33.66 |
| 01/08/2026 17:24 |
264 |
33.66 |
| 01/08/2026 17:24 |
510 |
33.66 |
| 01/08/2026 17:24 |
373 |
33.66 |
| 01/08/2026 17:24 |
191 |
33.66 |
| 01/08/2026 17:24 |
11 |
33.66 |
| 01/08/2026 17:24 |
189 |
33.66 |
| 01/08/2026 17:24 |
208 |
33.65 |
| 01/08/2026 17:24 |
44 |
33.65 |
| 01/08/2026 17:24 |
170 |
33.65 |
| 01/08/2026 17:24 |
265 |
33.65 |
| 01/08/2026 17:24 |
266 |
33.65 |
| 01/08/2026 17:24 |
510 |
33.64 |
| 01/08/2026 17:24 |
510 |
33.64 |
| 01/08/2026 17:24 |
39 |
33.64 |
| 01/08/2026 17:24 |
206 |
33.64 |
| 01/08/2026 17:24 |
1 |
33.64 |
| 01/08/2026 17:24 |
196 |
33.64 |
| 01/08/2026 17:24 |
127 |
33.64 |
| 01/08/2026 17:24 |
208 |
33.65 |
| 01/08/2026 17:24 |
18 |
33.65 |
| 01/08/2026 17:24 |
280 |
33.65 |
| 01/08/2026 17:24 |
261 |
33.65 |
| 01/08/2026 17:23 |
228 |
33.65 |
| 01/08/2026 17:23 |
51 |
33.65 |
| 01/08/2026 17:23 |
174 |
33.65 |
| 01/08/2026 17:23 |
225 |
33.65 |
| 01/08/2026 17:23 |
265 |
33.65 |
| 01/08/2026 17:23 |
510 |
33.65 |
| 01/08/2026 17:23 |
206 |
33.65 |
| 01/08/2026 17:23 |
321 |
33.66 |
| 01/08/2026 17:23 |
225 |
33.65 |
| 01/08/2026 17:23 |
265 |
33.65 |
| 01/08/2026 17:23 |
201 |
33.65 |
| 01/08/2026 17:23 |
53 |
33.65 |
| 01/08/2026 17:23 |
203 |
33.65 |
| 01/08/2026 17:23 |
11 |
33.65 |
| 01/08/2026 17:23 |
53 |
33.65 |
| 01/08/2026 17:23 |
19 |
33.65 |
| 01/08/2026 17:23 |
15 |
33.65 |
| 01/08/2026 17:23 |
165 |
33.65 |
| 01/08/2026 17:23 |
121 |
33.65 |
| 01/08/2026 17:23 |
225 |
33.65 |
| 01/08/2026 17:23 |
271 |
33.65 |
| 01/08/2026 17:23 |
175 |
33.65 |
| 01/08/2026 17:23 |
164 |
33.65 |
| 01/08/2026 17:23 |
267 |
33.65 |
| 01/08/2026 17:23 |
336 |
33.65 |
| 01/08/2026 17:23 |
258 |
33.65 |
| 01/08/2026 17:23 |
277 |
33.64 |
| 01/08/2026 17:23 |
370 |
33.64 |
| 01/08/2026 17:23 |
265 |
33.64 |
| 01/08/2026 17:23 |
258 |
33.64 |
| 01/08/2026 17:23 |
296 |
33.64 |
| 01/08/2026 17:23 |
258 |
33.64 |
| 01/08/2026 17:23 |
259 |
33.64 |
| 01/08/2026 17:23 |
18 |
33.64 |
| 01/08/2026 17:23 |
492 |
33.64 |
| 01/08/2026 17:22 |
194 |
33.64 |
| 01/08/2026 17:22 |
31 |
33.64 |
| 01/08/2026 17:22 |
171 |
33.64 |
| 01/08/2026 17:22 |
510 |
33.64 |
| 01/08/2026 17:22 |
72 |
33.64 |
| 01/08/2026 17:22 |
207 |
33.64 |
| 01/08/2026 17:22 |
254 |
33.64 |
| 01/08/2026 17:22 |
256 |
33.64 |
| 01/08/2026 17:21 |
101 |
33.64 |
| 01/08/2026 17:21 |
10 |
33.64 |
| 01/08/2026 17:21 |
247 |
33.64 |
| 01/08/2026 17:21 |
135 |
33.64 |
| 01/08/2026 17:21 |
375 |
33.64 |
| 01/08/2026 17:21 |
5 |
33.63 |
| 01/08/2026 17:21 |
195 |
33.64 |
| 01/08/2026 17:21 |
5 |
33.64 |
| 01/08/2026 17:21 |
342 |
33.64 |
| 01/08/2026 17:21 |
25 |
33.65 |
| 01/08/2026 17:21 |
139 |
33.65 |
| 01/08/2026 17:21 |
248 |
33.65 |
| 01/08/2026 17:20 |
3 |
33.66 |
| 01/08/2026 17:20 |
244 |
33.66 |
| 01/08/2026 17:20 |
139 |
33.66 |
| 01/08/2026 17:20 |
198 |
33.66 |
| 01/08/2026 17:20 |
172 |
33.67 |
| 01/08/2026 17:20 |
510 |
33.67 |
| 01/08/2026 17:20 |
11 |
33.67 |
| 01/08/2026 17:20 |
225 |
33.67 |
| 01/08/2026 17:20 |
140 |
33.67 |
| 01/08/2026 17:20 |
716 |
33.67 |
| 01/08/2026 17:20 |
175 |
33.67 |
| 01/08/2026 17:20 |
167 |
33.67 |
| 01/08/2026 17:20 |
262 |
33.67 |
| 01/08/2026 17:20 |
510 |
33.67 |
| 01/08/2026 17:20 |
510 |
33.68 |
| 01/08/2026 17:20 |
235 |
33.68 |
| 01/08/2026 17:20 |
277 |
33.68 |
| 01/08/2026 17:20 |
594 |
33.68 |
| 01/08/2026 17:20 |
45 |
33.68 |
| 01/08/2026 17:20 |
111 |
33.68 |
| 01/08/2026 17:20 |
342 |
33.68 |
| 01/08/2026 17:20 |
168 |
33.68 |
| 01/08/2026 17:20 |
323 |
33.68 |
| 01/08/2026 17:20 |
510 |
33.68 |
| 01/08/2026 17:20 |
264 |
33.68 |
| 01/08/2026 17:19 |
47 |
33.68 |
| 01/08/2026 17:19 |
279 |
33.68 |
| 01/08/2026 17:19 |
332 |
33.68 |
| 01/08/2026 17:19 |
178 |
33.68 |
| 01/08/2026 17:19 |
9 |
33.68 |
| 01/08/2026 17:19 |
459 |
33.68 |
| 01/08/2026 17:19 |
225 |
33.68 |
| 01/08/2026 17:19 |
91 |
33.68 |
| 01/08/2026 17:19 |
712 |
33.68 |
| 01/08/2026 17:19 |
140 |
33.68 |
| 01/08/2026 17:19 |
337 |
33.68 |
| 01/08/2026 17:19 |
275 |
33.68 |
| 01/08/2026 17:19 |
333 |
33.68 |
| 01/08/2026 17:19 |
4 |
33.68 |
| 01/08/2026 17:19 |
138 |
33.68 |
| 01/08/2026 17:19 |
118 |
33.68 |
| 01/08/2026 17:19 |
286 |
33.68 |
| 01/08/2026 17:17 |
267 |
33.67 |
| 01/08/2026 17:17 |
510 |
33.67 |
| 01/08/2026 17:17 |
108 |
33.67 |
| 01/08/2026 17:17 |
274 |
33.67 |
| 01/08/2026 17:17 |
185 |
33.67 |
| 01/08/2026 17:17 |
325 |
33.67 |
| 01/08/2026 17:17 |
5 |
33.67 |
| 01/08/2026 17:16 |
196 |
33.67 |
| 01/08/2026 17:16 |
302 |
33.67 |
| 01/08/2026 17:16 |
29 |
33.67 |
| 01/08/2026 17:15 |
367 |
33.67 |
| 01/08/2026 17:15 |
1 |
33.67 |
| 01/08/2026 17:15 |
330 |
33.67 |
| 01/08/2026 17:15 |
211 |
33.67 |
| 01/08/2026 17:15 |
18 |
33.67 |
| 01/08/2026 17:15 |
510 |
33.67 |
| 01/08/2026 17:15 |
259 |
33.68 |
| 01/08/2026 17:15 |
367 |
33.68 |
| 01/08/2026 17:15 |
510 |
33.68 |
| 01/08/2026 17:15 |
510 |
33.68 |
| 01/08/2026 17:15 |
171 |
33.68 |
| 01/08/2026 17:15 |
380 |
33.68 |
| 01/08/2026 17:15 |
430 |
33.67 |
| 01/08/2026 17:15 |
12 |
33.67 |
| 01/08/2026 17:15 |
510 |
33.67 |
| 01/08/2026 17:15 |
285 |
33.67 |
| 01/08/2026 17:15 |
257 |
33.67 |
| 01/08/2026 17:15 |
380 |
33.67 |
| 01/08/2026 17:15 |
184 |
33.67 |
| 01/08/2026 17:15 |
952 |
33.67 |
| 01/08/2026 17:15 |
172 |
33.67 |
| 01/08/2026 17:15 |
284 |
33.67 |
| 01/08/2026 17:14 |
321 |
33.68 |
| 01/08/2026 17:14 |
189 |
33.68 |
| 01/08/2026 17:14 |
1 |
33.68 |
| 01/08/2026 17:14 |
445 |
33.68 |
| 01/08/2026 17:14 |
510 |
33.68 |
| 01/08/2026 17:14 |
104 |
33.68 |
| 01/08/2026 17:14 |
510 |
33.68 |
| 01/08/2026 17:14 |
510 |
33.68 |
| 01/08/2026 17:14 |
285 |
33.68 |
| 01/08/2026 17:14 |
152 |
33.68 |
| 01/08/2026 17:14 |
170 |
33.68 |
| 01/08/2026 17:14 |
263 |
33.68 |
| 01/08/2026 17:14 |
10 |
33.68 |
| 01/08/2026 17:14 |
211 |
33.68 |
| 01/08/2026 17:14 |
280 |
33.67 |
| 01/08/2026 17:14 |
300 |
33.67 |
| 01/08/2026 17:14 |
9 |
33.67 |
| 01/08/2026 17:14 |
268 |
33.67 |
| 01/08/2026 17:14 |
175 |
33.67 |
| 01/08/2026 17:14 |
300 |
33.67 |
| 01/08/2026 17:14 |
286 |
33.67 |
| 01/08/2026 17:14 |
764 |
33.67 |
| 01/08/2026 17:14 |
216 |
33.67 |
| 01/08/2026 17:14 |
294 |
33.67 |
| 01/08/2026 17:14 |
312 |
33.67 |
| 01/08/2026 17:14 |
145 |
33.67 |
| 01/08/2026 17:13 |
200 |
33.66 |
| 01/08/2026 17:13 |
510 |
33.66 |
| 01/08/2026 17:12 |
631 |
33.65 |
| 01/08/2026 17:12 |
646 |
33.65 |
| 01/08/2026 17:12 |
200 |
33.66 |
| 01/08/2026 17:12 |
288 |
33.66 |
| 01/08/2026 17:12 |
442 |
33.66 |
| 01/08/2026 17:12 |
67 |
33.66 |
| 01/08/2026 17:12 |
95 |
33.66 |
| 01/08/2026 17:12 |
510 |
33.66 |
| 01/08/2026 17:12 |
289 |
33.66 |
| 01/08/2026 17:12 |
96 |
33.66 |
| 01/08/2026 17:12 |
155 |
33.66 |
| 01/08/2026 17:11 |
300 |
33.65 |
| 01/08/2026 17:11 |
1 |
33.65 |
| 01/08/2026 17:11 |
12 |
33.65 |
| 01/08/2026 17:11 |
97 |
33.65 |
| 01/08/2026 17:11 |
1 |
33.65 |
| 01/08/2026 17:11 |
318 |
33.65 |
| 01/08/2026 17:11 |
391 |
33.65 |
| 01/08/2026 17:11 |
76 |
33.65 |
| 01/08/2026 17:11 |
84 |
33.65 |
| 01/08/2026 17:10 |
391 |
33.66 |
| 01/08/2026 17:10 |
294 |
33.66 |
| 01/08/2026 17:10 |
430 |
33.67 |
| 01/08/2026 17:10 |
141 |
33.67 |
| 01/08/2026 17:10 |
312 |
33.67 |
| 01/08/2026 17:10 |
198 |
33.67 |
| 01/08/2026 17:10 |
13 |
33.66 |
| 01/08/2026 17:10 |
78 |
33.655 |
| 01/08/2026 17:10 |
296 |
33.65 |
| 01/08/2026 17:10 |
510 |
33.65 |
| 01/08/2026 17:09 |
532 |
33.65 |
| 01/08/2026 17:09 |
300 |
33.65 |
| 01/08/2026 17:09 |
700 |
33.65 |
| 01/08/2026 17:09 |
119 |
33.65 |
| 01/08/2026 17:09 |
330 |
33.65 |
| 01/08/2026 17:09 |
69 |
33.645 |
| 01/08/2026 17:09 |
30 |
33.65 |
| 01/08/2026 17:09 |
49 |
33.65 |
| 01/08/2026 17:09 |
157 |
33.65 |
| 01/08/2026 17:09 |
127 |
33.65 |
| 01/08/2026 17:09 |
240 |
33.65 |
| 01/08/2026 17:09 |
300 |
33.65 |
| 01/08/2026 17:08 |
450 |
33.66 |
| 01/08/2026 17:08 |
299 |
33.66 |
| 01/08/2026 17:08 |
430 |
33.66 |
| 01/08/2026 17:08 |
124 |
33.66 |
| 01/08/2026 17:08 |
319 |
33.66 |
| 01/08/2026 17:08 |
697 |
33.66 |
| 01/08/2026 17:08 |
301 |
33.66 |
| 01/08/2026 17:08 |
510 |
33.66 |
| 01/08/2026 17:07 |
606 |
33.655 |
| 01/08/2026 17:07 |
35 |
33.65 |
| 01/08/2026 17:07 |
592 |
33.65 |
| 01/08/2026 17:07 |
75 |
33.65 |
| 01/08/2026 17:06 |
28 |
33.65 |
| 01/08/2026 17:06 |
510 |
33.65 |
| 01/08/2026 17:05 |
148 |
33.65 |
| 01/08/2026 17:05 |
509 |
33.65 |
| 01/08/2026 17:05 |
200 |
33.65 |
| 01/08/2026 17:05 |
613 |
33.65 |
| 01/08/2026 17:04 |
4 |
33.66 |
| 01/08/2026 17:04 |
219 |
33.64 |
| 01/08/2026 17:04 |
604 |
33.64 |
| 01/08/2026 17:04 |
1590 |
33.64 |
| 01/08/2026 17:04 |
25 |
33.65 |
| 01/08/2026 17:04 |
510 |
33.65 |
| 01/08/2026 17:04 |
117 |
33.65 |
| 01/08/2026 17:04 |
419 |
33.65 |
| 01/08/2026 17:04 |
219 |
33.65 |
| 01/08/2026 17:04 |
420 |
33.65 |
| 01/08/2026 17:04 |
643 |
33.65 |
| 01/08/2026 17:04 |
1534 |
33.65 |
| 01/08/2026 17:02 |
139 |
33.65 |
| 01/08/2026 17:02 |
325 |
33.65 |
| 01/08/2026 17:02 |
544 |
33.65 |
| 01/08/2026 17:02 |
325 |
33.65 |
| 01/08/2026 17:02 |
185 |
33.65 |
| 01/08/2026 17:02 |
63 |
33.65 |
| 01/08/2026 17:02 |
172 |
33.65 |
| 01/08/2026 17:02 |
48 |
33.64 |
| 01/08/2026 17:02 |
360 |
33.64 |
| 01/08/2026 17:01 |
333 |
33.64 |
| 01/08/2026 17:00 |
329 |
33.64 |
| 01/08/2026 17:00 |
64 |
33.64 |
| 01/08/2026 17:00 |
354 |
33.64 |
| 01/08/2026 17:00 |
61 |
33.63 |
| 01/08/2026 17:00 |
206 |
33.63 |
| 01/08/2026 17:00 |
127 |
33.63 |
| 01/08/2026 17:00 |
252 |
33.63 |
| 01/08/2026 16:59 |
119 |
33.64 |
| 01/08/2026 16:59 |
225 |
33.64 |
| 01/08/2026 16:59 |
57 |
33.64 |
| 01/08/2026 16:59 |
510 |
33.64 |
| 01/08/2026 16:58 |
13 |
33.63 |
| 01/08/2026 16:58 |
419 |
33.63 |
| 01/08/2026 16:58 |
248 |
33.63 |
| 01/08/2026 16:58 |
12 |
33.63 |
| 01/08/2026 16:58 |
62 |
33.63 |
| 01/08/2026 16:58 |
224 |
33.63 |
| 01/08/2026 16:58 |
38 |
33.63 |
| 01/08/2026 16:58 |
225 |
33.63 |
| 01/08/2026 16:58 |
369 |
33.63 |
| 01/08/2026 16:58 |
56 |
33.63 |
| 01/08/2026 16:58 |
156 |
33.63 |
| 01/08/2026 16:58 |
269 |
33.63 |
| 01/08/2026 16:58 |
138 |
33.64 |
| 01/08/2026 16:58 |
723 |
33.64 |
| 01/08/2026 16:58 |
261 |
33.64 |
| 01/08/2026 16:58 |
510 |
33.65 |
| 01/08/2026 16:58 |
66 |
33.65 |
| 01/08/2026 16:58 |
36 |
33.65 |
| 01/08/2026 16:57 |
163 |
33.65 |
| 01/08/2026 16:57 |
661 |
33.65 |
| 01/08/2026 16:57 |
160 |
33.65 |
| 01/08/2026 16:57 |
254 |
33.65 |
| 01/08/2026 16:57 |
53 |
33.65 |
| 01/08/2026 16:57 |
82 |
33.65 |
| 01/08/2026 16:57 |
326 |
33.65 |
| 01/08/2026 16:57 |
15 |
33.64 |
| 01/08/2026 16:57 |
15 |
33.64 |
| 01/08/2026 16:57 |
56 |
33.64 |
| 01/08/2026 16:57 |
339 |
33.64 |
| 01/08/2026 16:57 |
175 |
33.64 |
| 01/08/2026 16:57 |
157 |
33.64 |
| 01/08/2026 16:57 |
255 |
33.64 |
| 01/08/2026 16:57 |
212 |
33.64 |
| 01/08/2026 16:57 |
320 |
33.64 |
| 01/08/2026 16:57 |
340 |
33.64 |
| 01/08/2026 16:57 |
171 |
33.64 |
| 01/08/2026 16:57 |
54 |
33.63 |
| 01/08/2026 16:57 |
456 |
33.63 |
| 01/08/2026 16:57 |
331 |
33.63 |
| 01/08/2026 16:57 |
510 |
33.63 |
| 01/08/2026 16:56 |
47 |
33.625 |
| 01/08/2026 16:56 |
160 |
33.63 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|