For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 12/02/2025 10:42 |
56 |
35.82 |
| 12/02/2025 10:42 |
17 |
35.82 |
| 12/02/2025 10:36 |
250 |
35.83 |
| 12/02/2025 10:36 |
57 |
35.83 |
| 12/02/2025 10:36 |
14 |
35.83 |
| 12/02/2025 10:35 |
213 |
35.84 |
| 12/02/2025 10:34 |
230 |
35.84 |
| 12/02/2025 10:34 |
181 |
35.84 |
| 12/02/2025 10:34 |
86 |
35.84 |
| 12/02/2025 10:34 |
203 |
35.84 |
| 12/02/2025 10:30 |
247 |
35.84 |
| 12/02/2025 10:30 |
115 |
35.83 |
| 12/02/2025 10:28 |
280 |
35.83 |
| 12/02/2025 10:28 |
95 |
35.83 |
| 12/02/2025 10:28 |
333 |
35.83 |
| 12/02/2025 10:28 |
333 |
35.83 |
| 12/02/2025 10:28 |
11 |
35.83 |
| 12/02/2025 10:28 |
134 |
35.83 |
| 12/02/2025 10:28 |
15 |
35.83 |
| 12/02/2025 10:28 |
183 |
35.83 |
| 12/02/2025 10:28 |
73 |
35.83 |
| 12/02/2025 10:28 |
371 |
35.83 |
| 12/02/2025 10:28 |
6 |
35.83 |
| 12/02/2025 10:28 |
54 |
35.83 |
| 12/02/2025 10:28 |
223 |
35.83 |
| 12/02/2025 10:28 |
408 |
35.83 |
| 12/02/2025 10:26 |
84 |
35.85 |
| 12/02/2025 10:26 |
3 |
35.85 |
| 12/02/2025 10:26 |
250 |
35.85 |
| 12/02/2025 10:26 |
15 |
35.85 |
| 12/02/2025 10:26 |
200 |
35.85 |
| 12/02/2025 10:25 |
239 |
35.83 |
| 12/02/2025 10:25 |
261 |
35.83 |
| 12/02/2025 10:24 |
163 |
35.83 |
| 12/02/2025 10:24 |
423 |
35.83 |
| 12/02/2025 10:23 |
208 |
35.84 |
| 12/02/2025 10:20 |
15 |
35.85 |
| 12/02/2025 10:20 |
175 |
35.85 |
| 12/02/2025 10:20 |
127 |
35.85 |
| 12/02/2025 10:19 |
15 |
35.84 |
| 12/02/2025 10:18 |
160 |
35.84 |
| 12/02/2025 10:18 |
15 |
35.84 |
| 12/02/2025 10:18 |
134 |
35.84 |
| 12/02/2025 10:18 |
55 |
35.84 |
| 12/02/2025 10:18 |
150 |
35.84 |
| 12/02/2025 10:17 |
92 |
35.85 |
| 12/02/2025 10:17 |
433 |
35.86 |
| 12/02/2025 10:15 |
112 |
35.84 |
| 12/02/2025 10:14 |
100 |
35.84 |
| 12/02/2025 10:14 |
73 |
35.84 |
| 12/02/2025 10:14 |
212 |
35.84 |
| 12/02/2025 10:14 |
11 |
35.84 |
| 12/02/2025 10:14 |
119 |
35.84 |
| 12/02/2025 10:14 |
8 |
35.84 |
| 12/02/2025 10:12 |
200 |
35.83 |
| 12/02/2025 10:12 |
800 |
35.83 |
| 12/02/2025 10:12 |
118 |
35.84 |
| 12/02/2025 10:12 |
20 |
35.84 |
| 12/02/2025 10:11 |
112 |
35.84 |
| 12/02/2025 10:11 |
133 |
35.84 |
| 12/02/2025 10:11 |
213 |
35.84 |
| 12/02/2025 10:11 |
5 |
35.84 |
| 12/02/2025 10:11 |
213 |
35.85 |
| 12/02/2025 10:11 |
159 |
35.86 |
| 12/02/2025 10:04 |
72 |
35.86 |
| 12/02/2025 10:04 |
95 |
35.86 |
| 12/02/2025 10:04 |
20 |
35.87 |
| 12/02/2025 10:04 |
73 |
35.87 |
| 12/02/2025 10:04 |
1 |
35.87 |
| 12/02/2025 10:04 |
15 |
35.88 |
| 12/02/2025 10:04 |
40 |
35.88 |
| 12/02/2025 10:03 |
15 |
35.89 |
| 12/02/2025 10:03 |
181 |
35.89 |
| 12/02/2025 10:03 |
73 |
35.89 |
| 12/02/2025 10:03 |
279 |
35.90 |
| 12/02/2025 10:03 |
124 |
35.90 |
| 12/02/2025 10:01 |
5 |
35.91 |
| 12/02/2025 10:01 |
21 |
35.91 |
| 12/02/2025 10:01 |
79 |
35.91 |
| 12/02/2025 10:00 |
15 |
35.92 |
| 12/02/2025 10:00 |
284 |
35.92 |
| 12/02/2025 10:00 |
149 |
35.92 |
| 12/02/2025 10:00 |
15 |
35.90 |
| 12/02/2025 10:00 |
70 |
35.90 |
| 12/02/2025 09:59 |
142 |
35.89 |
| 12/02/2025 09:59 |
134 |
35.89 |
| 12/02/2025 09:59 |
9 |
35.89 |
| 12/02/2025 09:59 |
90 |
35.89 |
| 12/02/2025 09:59 |
185 |
35.89 |
| 12/02/2025 09:59 |
284 |
35.89 |
| 12/02/2025 09:59 |
11 |
35.90 |
| 12/02/2025 09:59 |
134 |
35.90 |
| 12/02/2025 09:59 |
15 |
35.90 |
| 12/02/2025 09:59 |
284 |
35.90 |
| 12/02/2025 09:58 |
10 |
35.91 |
| 12/02/2025 09:57 |
8 |
35.91 |
| 12/02/2025 09:55 |
9 |
35.91 |
| 12/02/2025 09:55 |
59 |
35.91 |
| 12/02/2025 09:54 |
250 |
35.91 |
| 12/02/2025 09:53 |
284 |
35.90 |
| 12/02/2025 09:53 |
2 |
35.90 |
| 12/02/2025 09:53 |
67 |
35.89 |
| 12/02/2025 09:53 |
285 |
35.89 |
| 12/02/2025 09:53 |
194 |
35.89 |
| 12/02/2025 09:53 |
16 |
35.89 |
| 12/02/2025 09:51 |
284 |
35.89 |
| 12/02/2025 09:51 |
191 |
35.89 |
| 12/02/2025 09:50 |
171 |
35.90 |
| 12/02/2025 09:50 |
73 |
35.90 |
| 12/02/2025 09:47 |
134 |
35.90 |
| 12/02/2025 09:47 |
86 |
35.89 |
| 12/02/2025 09:47 |
94 |
35.89 |
| 12/02/2025 09:47 |
56 |
35.89 |
| 12/02/2025 09:46 |
284 |
35.88 |
| 12/02/2025 09:46 |
49 |
35.89 |
| 12/02/2025 09:44 |
6 |
35.88 |
| 12/02/2025 09:44 |
31 |
35.89 |
| 12/02/2025 09:43 |
11 |
35.88 |
| 12/02/2025 09:43 |
113 |
35.88 |
| 12/02/2025 09:43 |
170 |
35.87 |
| 12/02/2025 09:43 |
14 |
35.87 |
| 12/02/2025 09:43 |
64 |
35.87 |
| 12/02/2025 09:43 |
65 |
35.87 |
| 12/02/2025 09:42 |
73 |
35.88 |
| 12/02/2025 09:42 |
104 |
35.88 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|