Kon Ah Del Br Rg
AD
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
09/18/2025 - 15:25:48
33.58
-0.23 ( -0.68% )
More information
Analysis by TheScreener
16.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/18/2025 15:25 64 33.57
09/18/2025 15:25 169 33.57
09/18/2025 15:25 234 33.57
09/18/2025 15:25 319 33.57
09/18/2025 15:25 202 33.57
09/18/2025 15:25 444 33.57
09/18/2025 15:25 500 33.57
09/18/2025 15:25 8 33.57
09/18/2025 15:25 207 33.57
09/18/2025 15:25 640 33.57
09/18/2025 15:25 226 33.56
09/18/2025 15:24 319 33.56
09/18/2025 15:24 17 33.56
09/18/2025 15:24 447 33.56
09/18/2025 15:24 96 33.56
09/18/2025 15:24 438 33.56
09/18/2025 15:24 220 33.56
09/18/2025 15:24 207 33.56
09/18/2025 15:24 500 33.56
09/18/2025 15:24 446 33.55
09/18/2025 15:24 210 33.54
09/18/2025 15:24 176 33.54
09/18/2025 15:24 438 33.54
09/18/2025 15:24 100 33.54
09/18/2025 15:24 39 33.53
09/18/2025 15:24 139 33.53
09/18/2025 15:24 446 33.53
09/18/2025 15:24 219 33.53
09/18/2025 15:24 207 33.53
09/18/2025 15:24 139 33.52
09/18/2025 15:24 330 33.52
09/18/2025 15:23 448 33.52
09/18/2025 15:23 640 33.52
09/18/2025 15:23 16 33.52
09/18/2025 15:23 6 33.52
09/18/2025 15:23 447 33.52
09/18/2025 15:22 201 33.53
09/18/2025 15:22 234 33.53
09/18/2025 15:22 7 33.53
09/18/2025 15:22 207 33.53
09/18/2025 15:22 448 33.53
09/18/2025 15:22 219 33.53
09/18/2025 15:22 15 33.53
09/18/2025 15:22 522 33.54
09/18/2025 15:22 640 33.54
09/18/2025 15:22 7 33.54
09/18/2025 15:22 7 33.54
09/18/2025 15:22 442 33.54
09/18/2025 15:22 310 33.54
09/18/2025 15:22 219 33.54
09/18/2025 15:22 197 33.54
09/18/2025 15:22 31 33.53
09/18/2025 15:22 444 33.53
09/18/2025 15:22 498 33.53
09/18/2025 15:22 855 33.53
09/18/2025 15:22 219 33.53
09/18/2025 15:22 188 33.53
09/18/2025 15:22 207 33.53
09/18/2025 15:22 140 33.52
09/18/2025 15:22 485 33.52
09/18/2025 15:22 148 33.52
09/18/2025 15:22 437 33.52
09/18/2025 15:22 219 33.52
09/18/2025 15:22 207 33.52
09/18/2025 15:22 192 33.52
09/18/2025 15:22 172 33.51
09/18/2025 15:22 430 33.51
09/18/2025 15:22 207 33.51
09/18/2025 15:22 194 33.51
09/18/2025 15:22 675 33.50
09/18/2025 15:22 207 33.50
09/18/2025 15:22 82 33.50
09/18/2025 15:22 90 33.50
09/18/2025 15:22 185 33.50
09/18/2025 15:22 640 33.50
09/18/2025 15:22 197 33.50
09/18/2025 15:22 431 33.50
09/18/2025 15:22 439 33.50
09/18/2025 15:22 30 33.50
09/18/2025 15:22 35 33.50
09/18/2025 15:22 15 33.50
09/18/2025 15:22 219 33.50
09/18/2025 15:22 207 33.50
09/18/2025 15:22 16 33.51
09/18/2025 15:22 321 33.51
09/18/2025 15:22 117 33.51
09/18/2025 15:22 220 33.51
09/18/2025 15:21 193 33.52
09/18/2025 15:21 640 33.52
09/18/2025 15:21 234 33.52
09/18/2025 15:21 207 33.52
09/18/2025 15:21 15 33.52
09/18/2025 15:21 195 33.52
09/18/2025 15:21 219 33.52
09/18/2025 15:21 310 33.52
09/18/2025 15:21 55 33.53
09/18/2025 15:21 210 33.53
09/18/2025 15:21 430 33.53
09/18/2025 15:21 177 33.53
09/18/2025 15:21 298 33.53
09/18/2025 15:21 177 33.53
09/18/2025 15:21 1172 33.53
09/18/2025 15:21 435 33.53
09/18/2025 15:21 640 33.53
09/18/2025 15:21 207 33.52
09/18/2025 15:21 305 33.52
09/18/2025 15:21 151 33.52
09/18/2025 15:21 68 33.52
09/18/2025 15:21 15 33.52
09/18/2025 15:21 192 33.52
09/18/2025 15:21 640 33.52
09/18/2025 15:21 235 33.52
09/18/2025 15:21 55 33.52
09/18/2025 15:20 394 33.52
09/18/2025 15:20 162 33.52
09/18/2025 15:20 28 33.53
09/18/2025 15:20 196 33.53
09/18/2025 15:20 58 33.53
09/18/2025 15:20 16 33.53
09/18/2025 15:20 230 33.53
09/18/2025 15:20 15 33.53
09/18/2025 15:19 640 33.53
09/18/2025 15:19 440 33.53
09/18/2025 15:19 220 33.53
09/18/2025 15:19 47 33.53
09/18/2025 15:18 631 33.53
09/18/2025 15:18 433 33.53
09/18/2025 15:18 111 33.54
09/18/2025 15:18 640 33.54
09/18/2025 15:17 443 33.53
09/18/2025 15:17 126 33.53
09/18/2025 15:17 445 33.54
09/18/2025 15:17 435 33.54
09/18/2025 15:16 153 33.55
09/18/2025 15:16 640 33.55
09/18/2025 15:16 290 33.55
09/18/2025 15:16 450 33.55
09/18/2025 15:16 640 33.55
09/18/2025 15:16 12 33.54
09/18/2025 15:16 220 33.54
09/18/2025 15:16 200 33.54
09/18/2025 15:16 18 33.54
09/18/2025 15:16 430 33.54
09/18/2025 15:15 361 33.55
09/18/2025 15:15 195 33.55
09/18/2025 15:15 640 33.55
09/18/2025 15:15 12 33.55
09/18/2025 15:15 15 33.55
09/18/2025 15:14 162 33.55
09/18/2025 15:14 17 33.55
09/18/2025 15:14 18 33.55
09/18/2025 15:14 14 33.55
09/18/2025 15:14 207 33.55
09/18/2025 15:14 427 33.55
09/18/2025 15:14 429 33.55
09/18/2025 15:14 217 33.55
09/18/2025 15:14 3 33.54
09/18/2025 15:14 177 33.54
09/18/2025 15:14 30 33.54
09/18/2025 15:14 442 33.54
09/18/2025 15:14 640 33.54
09/18/2025 15:14 587 33.53
09/18/2025 15:14 447 33.53
09/18/2025 15:13 192 33.54
09/18/2025 15:13 640 33.54
09/18/2025 15:13 14 33.54
09/18/2025 15:12 180 33.54
09/18/2025 15:12 452 33.54
09/18/2025 15:12 430 33.53
09/18/2025 15:12 137 33.53
09/18/2025 15:12 314 33.53
09/18/2025 15:12 14 33.53
09/18/2025 15:12 410 33.53
09/18/2025 15:12 230 33.53
09/18/2025 15:12 194 33.53
09/18/2025 15:11 640 33.53
09/18/2025 15:11 198 33.53
09/18/2025 15:11 77 33.53
09/18/2025 15:11 118 33.53
09/18/2025 15:11 16 33.53
09/18/2025 15:11 558 33.53
09/18/2025 15:10 25 33.53
09/18/2025 15:10 445 33.53
09/18/2025 15:10 437 33.54
09/18/2025 15:10 15 33.54
09/18/2025 15:10 452 33.55
09/18/2025 15:10 12 33.55
09/18/2025 15:10 236 33.55
09/18/2025 15:10 200 33.55
09/18/2025 15:10 117 33.56
09/18/2025 15:09 901 33.57
09/18/2025 15:09 28 33.57
09/18/2025 15:09 294 33.57
09/18/2025 15:09 346 33.57
09/18/2025 15:09 431 33.57
09/18/2025 15:09 327 33.56
09/18/2025 15:08 531 33.57
09/18/2025 15:08 446 33.57
09/18/2025 15:07 16 33.57
09/18/2025 15:07 272 33.56
09/18/2025 15:07 175 33.56
09/18/2025 15:07 15 33.56
09/18/2025 15:07 440 33.56
09/18/2025 15:07 207 33.56
09/18/2025 15:07 51 33.56
09/18/2025 15:07 220 33.56
09/18/2025 15:07 333 33.56
09/18/2025 15:06 640 33.57
09/18/2025 15:06 280 33.57
09/18/2025 15:06 700 33.57
09/18/2025 15:06 446 33.57
09/18/2025 15:06 219 33.57
09/18/2025 15:06 444 33.56
09/18/2025 15:06 156 33.56
09/18/2025 15:06 272 33.56
09/18/2025 15:06 447 33.56
09/18/2025 15:05 438 33.55
09/18/2025 15:05 568 33.55
09/18/2025 15:05 72 33.55
09/18/2025 15:05 8 33.55
09/18/2025 15:05 366 33.55
09/18/2025 15:05 535 33.55
09/18/2025 15:05 640 33.55
09/18/2025 15:05 207 33.55
09/18/2025 15:05 431 33.55
09/18/2025 15:05 219 33.55
09/18/2025 15:05 185 33.55
09/18/2025 15:05 584 33.56
09/18/2025 15:05 640 33.56
09/18/2025 15:05 1 33.56
09/18/2025 15:05 13 33.56
09/18/2025 15:05 190 33.56
09/18/2025 15:05 4 33.56
09/18/2025 15:04 12 33.56
09/18/2025 15:04 3 33.56
09/18/2025 15:04 18 33.56
09/18/2025 15:04 15 33.56
09/18/2025 15:04 207 33.56
09/18/2025 15:04 331 33.56
09/18/2025 15:04 510 33.56
09/18/2025 15:04 2500 33.56
09/18/2025 15:04 156 33.56
09/18/2025 15:04 443 33.56
09/18/2025 15:04 326 33.55
09/18/2025 15:04 446 33.55
09/18/2025 15:04 929 33.55
09/18/2025 15:04 15 33.55
09/18/2025 15:04 207 33.55
09/18/2025 15:04 95 33.55
09/18/2025 15:04 14 33.55
09/18/2025 15:04 640 33.55
09/18/2025 15:03 498 33.55
09/18/2025 15:03 15 33.55
09/18/2025 15:03 1500 33.55
09/18/2025 15:03 13 33.55
09/18/2025 15:03 283 33.55
09/18/2025 15:03 17 33.55
09/18/2025 15:03 207 33.55
09/18/2025 15:03 52 33.55
09/18/2025 15:03 511 33.55
09/18/2025 15:03 443 33.55
09/18/2025 15:02 4 33.55
09/18/2025 15:02 299 33.55
09/18/2025 15:02 288 33.55
09/18/2025 15:02 164 33.55
09/18/2025 15:02 123 33.55
09/18/2025 15:01 200 33.54
09/18/2025 15:01 207 33.54
09/18/2025 15:01 414 33.54
09/18/2025 15:01 224 33.54
09/18/2025 15:01 80 33.54
09/18/2025 15:01 431 33.54
09/18/2025 15:01 15 33.54
09/18/2025 15:01 168 33.54
09/18/2025 15:01 100 33.54
09/18/2025 15:01 452 33.54
09/18/2025 15:01 207 33.54
09/18/2025 15:01 219 33.54
09/18/2025 15:01 161 33.55
09/18/2025 15:01 511 33.55
09/18/2025 15:01 511 33.55
09/18/2025 15:01 511 33.55
09/18/2025 15:01 16 33.55
09/18/2025 15:01 7 33.55
09/18/2025 15:00 200 33.55
09/18/2025 15:00 511 33.55
09/18/2025 15:00 234 33.55
09/18/2025 15:00 193 33.55
09/18/2025 15:00 169 33.55
09/18/2025 15:00 15 33.55
09/18/2025 15:00 219 33.55
09/18/2025 15:00 207 33.55
09/18/2025 15:00 298 33.55
09/18/2025 15:00 335 33.55
09/18/2025 15:00 414 33.55
09/18/2025 15:00 437 33.55
09/18/2025 15:00 106 33.54
09/18/2025 15:00 14 33.54
09/18/2025 15:00 14 33.54
09/18/2025 15:00 4 33.54
09/18/2025 15:00 511 33.54
09/18/2025 14:59 60 33.55
09/18/2025 14:59 511 33.54
09/18/2025 14:59 15 33.54
09/18/2025 14:59 414 33.54
09/18/2025 14:59 511 33.54
09/18/2025 14:59 298 33.54
09/18/2025 14:59 240 33.54
09/18/2025 14:59 380 33.54
09/18/2025 14:59 432 33.54
09/18/2025 14:59 207 33.54
09/18/2025 14:59 28 33.54
09/18/2025 14:59 219 33.54
09/18/2025 14:58 500 33.54
09/18/2025 14:58 142 33.54
09/18/2025 14:58 452 33.54
09/18/2025 14:58 494 33.54
09/18/2025 14:58 548 33.53
09/18/2025 14:58 207 33.53
09/18/2025 14:58 20 33.53
09/18/2025 14:58 13 33.53
09/18/2025 14:58 450 33.53
09/18/2025 14:57 72 33.53
09/18/2025 14:57 426 33.53
09/18/2025 14:56 76 33.53
09/18/2025 14:56 511 33.53
09/18/2025 14:56 194 33.53
09/18/2025 14:56 511 33.53
09/18/2025 14:56 81 33.53
09/18/2025 14:56 15 33.53
09/18/2025 14:56 441 33.53
09/18/2025 14:56 494 33.53
09/18/2025 14:56 219 33.53
09/18/2025 14:55 511 33.52
09/18/2025 14:55 431 33.52
09/18/2025 14:55 207 33.52
09/18/2025 14:55 59 33.52
09/18/2025 14:55 190 33.52
09/18/2025 14:55 550 33.52
09/18/2025 14:55 159 33.52
09/18/2025 14:55 440 33.52
09/18/2025 14:54 177 33.51
09/18/2025 14:54 299 33.51
09/18/2025 14:54 494 33.51
09/18/2025 14:54 449 33.51
09/18/2025 14:54 220 33.51
09/18/2025 14:54 147 33.50
09/18/2025 14:54 590 33.50
09/18/2025 14:54 429 33.50
09/18/2025 14:54 219 33.50
09/18/2025 14:54 191 33.49
09/18/2025 14:54 450 33.49
09/18/2025 14:53 124 33.48
09/18/2025 14:53 175 33.48
09/18/2025 14:53 480 33.48
09/18/2025 14:53 511 33.48
09/18/2025 14:53 494 33.48
09/18/2025 14:53 207 33.48
09/18/2025 14:53 511 33.48
09/18/2025 14:53 17 33.48
09/18/2025 14:53 163 33.48
09/18/2025 14:53 418 33.48
09/18/2025 14:53 76 33.48
09/18/2025 14:53 15 33.48
09/18/2025 14:53 207 33.48
09/18/2025 14:53 299 33.48
09/18/2025 14:53 162 33.48
09/18/2025 14:53 379 33.48
09/18/2025 14:53 62 33.48
09/18/2025 14:53 219 33.48
09/18/2025 14:53 4 33.47
09/18/2025 14:53 194 33.47
09/18/2025 14:53 152 33.47
09/18/2025 14:53 359 33.47
09/18/2025 14:52 5 33.47
09/18/2025 14:52 161 33.47
09/18/2025 14:52 61 33.47
09/18/2025 14:52 200 33.47
09/18/2025 14:52 13 33.47
09/18/2025 14:52 195 33.47
09/18/2025 14:50 446 33.47
09/18/2025 14:50 511 33.47
09/18/2025 14:50 59 33.47
09/18/2025 14:50 280 33.47
09/18/2025 14:50 411 33.47
09/18/2025 14:50 511 33.47
09/18/2025 14:50 436 33.47
09/18/2025 14:50 201 33.47
09/18/2025 14:50 410 33.47
09/18/2025 14:50 280 33.47
09/18/2025 14:50 164 33.47
09/18/2025 14:50 511 33.47
09/18/2025 14:50 115 33.47
09/18/2025 14:50 202 33.47
09/18/2025 14:50 273 33.47
09/18/2025 14:49 511 33.47
09/18/2025 14:49 25 33.47
09/18/2025 14:49 12 33.47
09/18/2025 14:49 440 33.47
09/18/2025 14:49 511 33.47
09/18/2025 14:47 107 33.47
09/18/2025 14:47 145 33.47
09/18/2025 14:47 441 33.47
09/18/2025 14:47 220 33.47
09/18/2025 14:47 160 33.46
09/18/2025 14:47 221 33.46
09/18/2025 14:47 437 33.46
09/18/2025 14:47 207 33.46
09/18/2025 14:47 219 33.46
09/18/2025 14:46 74 33.45
09/18/2025 14:46 451 33.45
09/18/2025 14:46 441 33.45
09/18/2025 14:45 75 33.44
09/18/2025 14:45 155 33.44
09/18/2025 14:45 221 33.44
09/18/2025 14:45 451 33.44
09/18/2025 14:45 3 33.43
09/18/2025 14:45 234 33.43
09/18/2025 14:45 301 33.43
09/18/2025 14:45 448 33.43
09/18/2025 14:44 11 33.43
09/18/2025 14:44 98 33.42
09/18/2025 14:44 272 33.42
09/18/2025 14:44 195 33.42
09/18/2025 14:44 15 33.42
09/18/2025 14:44 511 33.42
09/18/2025 14:44 1 33.42
09/18/2025 14:43 470 33.42
09/18/2025 14:43 53 33.42
09/18/2025 14:43 6 33.42
09/18/2025 14:43 59 33.42
09/18/2025 14:43 145 33.42
09/18/2025 14:43 431 33.42
09/18/2025 14:42 445 33.43
09/18/2025 14:41 436 33.44
09/18/2025 14:41 276 33.44
09/18/2025 14:41 511 33.44
09/18/2025 14:41 440 33.44
09/18/2025 14:41 3 33.44
09/18/2025 14:41 15 33.45
09/18/2025 14:41 275 33.45
09/18/2025 14:41 202 33.45
09/18/2025 14:41 511 33.45
09/18/2025 14:41 79 33.45
09/18/2025 14:41 185 33.45
09/18/2025 14:41 276 33.45
09/18/2025 14:41 634 33.45
09/18/2025 14:41 221 33.45
09/18/2025 14:41 207 33.45
09/18/2025 14:41 243 33.45
09/18/2025 14:41 430 33.45
09/18/2025 14:41 219 33.45
09/18/2025 14:41 200 33.45
09/18/2025 14:41 167 33.44
09/18/2025 14:41 511 33.44
09/18/2025 14:41 186 33.44
09/18/2025 14:40 430 33.44
09/18/2025 14:40 96 33.43
09/18/2025 14:40 511 33.43
09/18/2025 14:40 100 33.43
09/18/2025 14:39 282 33.43
09/18/2025 14:39 92 33.43
09/18/2025 14:39 459 33.43
09/18/2025 14:39 271 33.43
09/18/2025 14:39 15 33.43
09/18/2025 14:39 1 33.43
09/18/2025 14:39 207 33.43
09/18/2025 14:39 17 33.43
09/18/2025 14:39 13 33.43
09/18/2025 14:38 56 33.43
09/18/2025 14:38 15 33.43
09/18/2025 14:38 511 33.43
09/18/2025 14:38 219 33.43
09/18/2025 14:38 2 33.43
09/18/2025 14:38 13 33.43
09/18/2025 14:38 207 33.43
09/18/2025 14:38 131 33.43
09/18/2025 14:38 50 33.43
09/18/2025 14:37 301 33.43
09/18/2025 14:37 168 33.44
09/18/2025 14:37 56 33.44
09/18/2025 14:37 455 33.44
09/18/2025 14:37 500 33.44
09/18/2025 14:37 511 33.44
09/18/2025 14:37 10 33.44
09/18/2025 14:37 120 33.44
09/18/2025 14:36 331 33.44
09/18/2025 14:36 192 33.44
09/18/2025 14:36 63 33.44
09/18/2025 14:36 144 33.44
09/18/2025 14:36 61 33.44
09/18/2025 14:36 997 33.44
09/18/2025 14:36 151 33.44
09/18/2025 14:36 75 33.44
09/18/2025 14:36 449 33.44
09/18/2025 14:36 144 33.44
09/18/2025 14:35 237 33.43
09/18/2025 14:33 191 33.42
09/18/2025 14:33 198 33.42
09/18/2025 14:33 3 33.42
09/18/2025 14:33 511 33.42
09/18/2025 14:33 452 33.42
09/18/2025 14:33 155 33.43
09/18/2025 14:33 155 33.43
09/18/2025 14:33 187 33.43
09/18/2025 14:33 511 33.43
09/18/2025 14:33 2 33.43
09/18/2025 14:32 669 33.43
09/18/2025 14:32 3 33.43
09/18/2025 14:32 508 33.43
09/18/2025 14:32 444 33.43
09/18/2025 14:32 219 33.43
09/18/2025 14:32 198 33.43
09/18/2025 14:32 200 33.42
09/18/2025 14:32 935 33.42
09/18/2025 14:32 300 33.42
09/18/2025 14:31 64 33.42
09/18/2025 14:31 1 33.42
09/18/2025 14:31 137 33.42
09/18/2025 14:31 195 33.42
09/18/2025 14:31 429 33.42
09/18/2025 14:31 834 33.42
09/18/2025 14:31 2 33.42
09/18/2025 14:31 220 33.42
09/18/2025 14:31 75 33.44
09/18/2025 14:30 24 33.43
09/18/2025 14:30 8 33.43
09/18/2025 14:30 33 33.43
09/18/2025 14:30 13 33.43
09/18/2025 14:30 762 33.43
09/18/2025 14:30 8 33.43
09/18/2025 14:30 219 33.43
09/18/2025 14:30 13 33.43
09/18/2025 14:30 441 33.43
09/18/2025 14:29 10 33.44
09/18/2025 14:29 6 33.44
09/18/2025 14:29 362 33.44
09/18/2025 14:29 451 33.44
09/18/2025 14:29 689 33.44
09/18/2025 14:29 95 33.44
09/18/2025 14:29 3 33.44
09/18/2025 14:27 30 33.45
09/18/2025 14:27 416 33.45
09/18/2025 14:27 511 33.45
09/18/2025 14:27 443 33.45
09/18/2025 14:27 25 33.45
09/18/2025 14:27 26 33.45
09/18/2025 14:27 379 33.45
09/18/2025 14:27 132 33.45
09/18/2025 14:27 14 33.45
09/18/2025 14:27 67 33.45
09/18/2025 14:27 67 33.45
09/18/2025 14:27 377 33.45
09/18/2025 14:27 55 33.45
09/18/2025 14:27 77 33.45
09/18/2025 14:27 244 33.45
09/18/2025 14:27 511 33.45
09/18/2025 14:27 3 33.45
09/18/2025 14:27 443 33.45
09/18/2025 14:26 69 33.45
09/18/2025 14:26 307 33.45
09/18/2025 14:26 19 33.45
09/18/2025 14:26 531 33.45
09/18/2025 14:26 71 33.45
09/18/2025 14:26 68 33.45
09/18/2025 14:26 511 33.45
09/18/2025 14:25 7 33.45
09/18/2025 14:25 18 33.45
09/18/2025 14:25 12 33.45
09/18/2025 14:25 954 33.45
09/18/2025 14:25 315 33.45
09/18/2025 14:25 219 33.45
09/18/2025 14:25 448 33.45
09/18/2025 14:25 175 33.44
09/18/2025 14:25 11 33.44
09/18/2025 14:25 194 33.44
09/18/2025 14:25 15 33.44
09/18/2025 14:25 267 33.44
09/18/2025 14:25 124 33.44
09/18/2025 14:25 131 33.44
09/18/2025 14:25 358 33.44
09/18/2025 14:25 198 33.44
09/18/2025 14:25 7 33.44
09/18/2025 14:25 219 33.44
09/18/2025 14:25 12 33.44
09/18/2025 14:25 12 33.44
09/18/2025 14:25 407 33.44
09/18/2025 14:25 452 33.44