Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/16/2026 17:35 | 640 | 36.21 |
| 06/16/2026 17:35 | 962 | 36.21 |
| 06/16/2026 17:35 | 898 | 36.21 |
| 06/16/2026 17:35 | 8028 | 36.21 |
| 06/16/2026 17:35 | 1546 | 36.21 |
| 06/16/2026 17:35 | 640 | 36.21 |
| 06/16/2026 17:35 | 202 | 36.21 |
| 06/16/2026 17:35 | 192 | 36.21 |
| 06/16/2026 17:35 | 148 | 36.21 |
| 06/16/2026 17:35 | 98 | 36.21 |
| 06/16/2026 17:35 | 962 | 36.21 |
| 06/16/2026 17:35 | 640 | 36.21 |
| 06/16/2026 17:35 | 962 | 36.21 |
| 06/16/2026 17:35 | 641 | 36.21 |
| 06/16/2026 17:35 | 640 | 36.21 |
| 06/16/2026 17:35 | 255 | 36.21 |
| 06/16/2026 17:35 | 513 | 36.21 |
| 06/16/2026 17:35 | 586 | 36.21 |
| 06/16/2026 17:35 | 2580 | 36.21 |
| 06/16/2026 17:35 | 923 | 36.21 |
| 06/16/2026 17:35 | 637 | 36.21 |
| 06/16/2026 17:35 | 2769 | 36.21 |
| 06/16/2026 17:35 | 572 | 36.21 |
| 06/16/2026 17:35 | 7749 | 36.21 |
| 06/16/2026 17:35 | 138 | 36.21 |
| 06/16/2026 17:35 | 98 | 36.21 |
| 06/16/2026 17:35 | 192 | 36.21 |
| 06/16/2026 17:35 | 16071 | 36.21 |
| 06/16/2026 17:35 | 8674 | 36.21 |
| 06/16/2026 17:35 | 3166 | 36.21 |
| 06/16/2026 17:35 | 1016 | 36.21 |
| 06/16/2026 17:35 | 1216 | 36.21 |
| 06/16/2026 17:35 | 1070 | 36.21 |
| 06/16/2026 17:35 | 2470 | 36.21 |
| 06/16/2026 17:35 | 3166 | 36.21 |
| 06/16/2026 17:35 | 513 | 36.21 |
| 06/16/2026 17:35 | 514 | 36.21 |
| 06/16/2026 17:35 | 1684 | 36.21 |
| 06/16/2026 17:35 | 5365 | 36.21 |
| 06/16/2026 17:35 | 128 | 36.21 |
| 06/16/2026 17:35 | 128 | 36.21 |
| 06/16/2026 17:35 | 148 | 36.21 |
| 06/16/2026 17:35 | 521 | 36.21 |
| 06/16/2026 17:35 | 1086 | 36.21 |
| 06/16/2026 17:35 | 318 | 36.21 |
| 06/16/2026 17:35 | 365 | 36.21 |
| 06/16/2026 17:35 | 5102 | 36.21 |
| 06/16/2026 17:35 | 7693 | 36.21 |
| 06/16/2026 17:35 | 128 | 36.21 |
| 06/16/2026 17:35 | 1850 | 36.21 |
| 06/16/2026 17:35 | 575 | 36.21 |
| 06/16/2026 17:35 | 2121 | 36.21 |
| 06/16/2026 17:35 | 192 | 36.21 |
| 06/16/2026 17:35 | 1665 | 36.21 |
| 06/16/2026 17:35 | 875 | 36.21 |
| 06/16/2026 17:35 | 339 | 36.21 |
| 06/16/2026 17:35 | 296 | 36.21 |
| 06/16/2026 17:35 | 1891 | 36.21 |
| 06/16/2026 17:35 | 7286 | 36.21 |
| 06/16/2026 17:35 | 3559 | 36.21 |
| 06/16/2026 17:35 | 60 | 36.21 |
| 06/16/2026 17:35 | 68 | 36.21 |
| 06/16/2026 17:35 | 148 | 36.21 |
| 06/16/2026 17:35 | 865 | 36.21 |
| 06/16/2026 17:35 | 1418 | 36.21 |
| 06/16/2026 17:35 | 7916 | 36.21 |
| 06/16/2026 17:35 | 635 | 36.21 |
| 06/16/2026 17:35 | 255 | 36.21 |
| 06/16/2026 17:35 | 1954 | 36.21 |
| 06/16/2026 17:35 | 1504 | 36.21 |
| 06/16/2026 17:35 | 2767 | 36.21 |
| 06/16/2026 17:35 | 19217 | 36.21 |
| 06/16/2026 17:35 | 192 | 36.21 |
| 06/16/2026 17:35 | 838 | 36.21 |
| 06/16/2026 17:35 | 320 | 36.21 |
| 06/16/2026 17:35 | 148 | 36.21 |
| 06/16/2026 17:35 | 515 | 36.21 |
| 06/16/2026 17:35 | 2885 | 36.21 |
| 06/16/2026 17:35 | 576 | 36.21 |
| 06/16/2026 17:35 | 19212 | 36.21 |
| 06/16/2026 17:35 | 148 | 36.21 |
| 06/16/2026 17:35 | 843 | 36.21 |
| 06/16/2026 17:35 | 19298 | 36.21 |
| 06/16/2026 17:35 | 1344 | 36.21 |
| 06/16/2026 17:35 | 719 | 36.21 |
| 06/16/2026 17:35 | 148 | 36.21 |
| 06/16/2026 17:35 | 9053 | 36.21 |
| 06/16/2026 17:35 | 896 | 36.21 |
| 06/16/2026 17:35 | 9187 | 36.21 |
| 06/16/2026 17:35 | 6405 | 36.21 |
| 06/16/2026 17:35 | 1116 | 36.21 |
| 06/16/2026 17:35 | 1028 | 36.21 |
| 06/16/2026 17:35 | 283 | 36.21 |
| 06/16/2026 17:35 | 1304 | 36.21 |
| 06/16/2026 17:35 | 408 | 36.21 |
| 06/16/2026 17:35 | 148 | 36.21 |
| 06/16/2026 17:35 | 4545 | 36.21 |
| 06/16/2026 17:35 | 23041 | 36.21 |
| 06/16/2026 17:35 | 2397 | 36.21 |
| 06/16/2026 17:35 | 106 | 36.21 |
| 06/16/2026 17:35 | 1100 | 36.21 |
| 06/16/2026 17:35 | 9 | 36.21 |
| 06/16/2026 17:35 | 780 | 36.21 |
| 06/16/2026 17:35 | 81 | 36.21 |
| 06/16/2026 17:35 | 3868 | 36.21 |
| 06/16/2026 17:35 | 154 | 36.21 |
| 06/16/2026 17:35 | 1553 | 36.21 |
| 06/16/2026 17:35 | 1592 | 36.21 |
| 06/16/2026 17:35 | 649 | 36.21 |
| 06/16/2026 17:35 | 1199 | 36.21 |
| 06/16/2026 17:35 | 1026 | 36.21 |
| 06/16/2026 17:35 | 221 | 36.21 |
| 06/16/2026 17:35 | 3504 | 36.21 |
| 06/16/2026 17:35 | 3770 | 36.21 |
| 06/16/2026 17:35 | 1501 | 36.21 |
| 06/16/2026 17:35 | 3199 | 36.21 |
| 06/16/2026 17:35 | 2047 | 36.21 |
| 06/16/2026 17:35 | 6674 | 36.21 |
| 06/16/2026 17:35 | 3015 | 36.21 |
| 06/16/2026 17:35 | 623 | 36.21 |
| 06/16/2026 17:35 | 623 | 36.21 |
| 06/16/2026 17:35 | 623 | 36.21 |
| 06/16/2026 17:35 | 8391 | 36.21 |
| 06/16/2026 17:35 | 92 | 36.21 |
| 06/16/2026 17:35 | 113 | 36.21 |
| 06/16/2026 17:35 | 154 | 36.21 |
| 06/16/2026 17:35 | 4603 | 36.21 |
| 06/16/2026 17:35 | 9358 | 36.21 |
| 06/16/2026 17:35 | 7172 | 36.21 |
| 06/16/2026 17:35 | 9949 | 36.21 |
| 06/16/2026 17:35 | 223 | 36.21 |
| 06/16/2026 17:35 | 1425 | 36.21 |
| 06/16/2026 17:35 | 9313 | 36.21 |
| 06/16/2026 17:35 | 285 | 36.21 |
| 06/16/2026 17:35 | 3 | 36.21 |
| 06/16/2026 17:35 | 1471 | 36.21 |
| 06/16/2026 17:35 | 1511 | 36.21 |
| 06/16/2026 17:35 | 205 | 36.21 |
| 06/16/2026 17:35 | 187 | 36.21 |
| 06/16/2026 17:35 | 1279 | 36.21 |
| 06/16/2026 17:35 | 10 | 36.21 |
| 06/16/2026 17:35 | 7521 | 36.21 |
| 06/16/2026 17:35 | 5938 | 36.21 |
| 06/16/2026 17:35 | 1715 | 36.21 |
| 06/16/2026 17:35 | 2108 | 36.21 |
| 06/16/2026 17:35 | 562 | 36.21 |
| 06/16/2026 17:35 | 1729 | 36.21 |
| 06/16/2026 17:35 | 755 | 36.21 |
| 06/16/2026 17:35 | 1545 | 36.21 |
| 06/16/2026 17:35 | 159 | 36.21 |
| 06/16/2026 17:35 | 876 | 36.21 |
| 06/16/2026 17:35 | 21 | 36.21 |
| 06/16/2026 17:35 | 41 | 36.21 |
| 06/16/2026 17:35 | 1246 | 36.21 |
| 06/16/2026 17:35 | 16 | 36.21 |
| 06/16/2026 17:35 | 11 | 36.21 |
| 06/16/2026 17:35 | 185 | 36.21 |
| 06/16/2026 17:35 | 63 | 36.21 |
| 06/16/2026 17:35 | 185 | 36.21 |
| 06/16/2026 17:35 | 189 | 36.21 |
| 06/16/2026 17:35 | 465 | 36.21 |
| 06/16/2026 17:35 | 537 | 36.21 |
| 06/16/2026 17:35 | 28 | 36.21 |
| 06/16/2026 17:35 | 477 | 36.21 |
| 06/16/2026 17:35 | 477 | 36.21 |
| 06/16/2026 17:35 | 127 | 36.21 |
| 06/16/2026 17:35 | 443 | 36.21 |
| 06/16/2026 17:35 | 21563 | 36.21 |
| 06/16/2026 17:35 | 424 | 36.21 |
| 06/16/2026 17:35 | 2394 | 36.21 |
| 06/16/2026 17:35 | 1007 | 36.21 |
| 06/16/2026 17:35 | 329 | 36.21 |
| 06/16/2026 17:35 | 8339 | 36.21 |
| 06/16/2026 17:35 | 8039 | 36.21 |
| 06/16/2026 17:35 | 26 | 36.21 |
| 06/16/2026 17:35 | 292 | 36.21 |
| 06/16/2026 17:35 | 991 | 36.21 |
| 06/16/2026 17:35 | 489 | 36.21 |
| 06/16/2026 17:35 | 6442 | 36.21 |
| 06/16/2026 17:35 | 2758 | 36.21 |
| 06/16/2026 17:35 | 26 | 36.21 |
| 06/16/2026 17:35 | 18 | 36.21 |
| 06/16/2026 17:35 | 3761 | 36.21 |
| 06/16/2026 17:35 | 5319 | 36.21 |
| 06/16/2026 17:35 | 50 | 36.21 |
| 06/16/2026 17:35 | 5369 | 36.21 |
| 06/16/2026 17:35 | 6443 | 36.21 |
| 06/16/2026 17:35 | 5212 | 36.21 |
| 06/16/2026 17:35 | 5108 | 36.21 |
| 06/16/2026 17:35 | 3998 | 36.21 |
| 06/16/2026 17:35 | 2550 | 36.21 |
| 06/16/2026 17:35 | 291 | 36.21 |
| 06/16/2026 17:35 | 1028 | 36.21 |
| 06/16/2026 17:35 | 4189 | 36.21 |
| 06/16/2026 17:35 | 8391 | 36.21 |
| 06/16/2026 17:35 | 3077 | 36.21 |
| 06/16/2026 17:35 | 1679 | 36.21 |
| 06/16/2026 17:35 | 808 | 36.21 |
| 06/16/2026 17:35 | 307 | 36.21 |
| 06/16/2026 17:35 | 870 | 36.21 |
| 06/16/2026 17:35 | 49207 | 36.21 |
| 06/16/2026 17:35 | 6900 | 36.21 |
| 06/16/2026 17:35 | 896 | 36.21 |
| 06/16/2026 17:35 | 1563 | 36.21 |
| 06/16/2026 17:35 | 1118 | 36.21 |
| 06/16/2026 17:35 | 485 | 36.21 |
| 06/16/2026 17:35 | 743 | 36.21 |
| 06/16/2026 17:35 | 448 | 36.21 |
| 06/16/2026 17:35 | 56 | 36.21 |
| 06/16/2026 17:35 | 10978 | 36.21 |
| 06/16/2026 17:35 | 3270 | 36.21 |
| 06/16/2026 17:35 | 1 | 36.21 |
| 06/16/2026 17:35 | 3683 | 36.21 |
| 06/16/2026 17:35 | 147 | 36.21 |
| 06/16/2026 17:35 | 148 | 36.21 |
| 06/16/2026 17:35 | 443 | 36.21 |
| 06/16/2026 17:35 | 856 | 36.21 |
| 06/16/2026 17:35 | 152 | 36.21 |
| 06/16/2026 17:35 | 1694 | 36.21 |
| 06/16/2026 17:35 | 70 | 36.21 |
| 06/16/2026 17:35 | 70 | 36.21 |
| 06/16/2026 17:35 | 210 | 36.21 |
| 06/16/2026 17:35 | 1149 | 36.21 |
| 06/16/2026 17:35 | 1499 | 36.21 |
| 06/16/2026 17:35 | 5007 | 36.21 |
| 06/16/2026 17:35 | 141 | 36.21 |
| 06/16/2026 17:35 | 2122 | 36.21 |
| 06/16/2026 17:35 | 916 | 36.21 |
| 06/16/2026 17:35 | 278 | 36.21 |
| 06/16/2026 17:35 | 2655 | 36.21 |
| 06/16/2026 17:35 | 140 | 36.21 |
| 06/16/2026 17:35 | 142 | 36.21 |
| 06/16/2026 17:35 | 425 | 36.21 |
| 06/16/2026 17:35 | 2547 | 36.21 |
| 06/16/2026 17:35 | 378 | 36.21 |
| 06/16/2026 17:35 | 110 | 36.21 |
| 06/16/2026 17:35 | 12 | 36.21 |
| 06/16/2026 17:35 | 40 | 36.21 |
| 06/16/2026 17:35 | 29 | 36.21 |
| 06/16/2026 17:35 | 261 | 36.21 |
| 06/16/2026 17:35 | 172 | 36.21 |
| 06/16/2026 17:35 | 321 | 36.21 |
| 06/16/2026 17:35 | 9539 | 36.21 |
| 06/16/2026 17:35 | 251 | 36.21 |
| 06/16/2026 17:35 | 190 | 36.21 |
| 06/16/2026 17:35 | 190 | 36.21 |
| 06/16/2026 17:35 | 2186 | 36.21 |
| 06/16/2026 17:35 | 574 | 36.21 |
| 06/16/2026 17:35 | 1259 | 36.21 |
| 06/16/2026 17:35 | 132 | 36.21 |
| 06/16/2026 17:35 | 113 | 36.21 |
| 06/16/2026 17:35 | 63 | 36.21 |
| 06/16/2026 17:35 | 1824 | 36.21 |
| 06/16/2026 17:35 | 7 | 36.21 |
| 06/16/2026 17:35 | 3049 | 36.21 |
| 06/16/2026 17:35 | 1255 | 36.21 |
| 06/16/2026 17:35 | 3270 | 36.21 |
| 06/16/2026 17:35 | 120 | 36.21 |
| 06/16/2026 17:35 | 4 | 36.21 |
| 06/16/2026 17:35 | 797 | 36.21 |
| 06/16/2026 17:35 | 19206 | 36.21 |
| 06/16/2026 17:35 | 5095 | 36.21 |
| 06/16/2026 17:35 | 2649 | 36.21 |
| 06/16/2026 17:35 | 2479 | 36.21 |
| 06/16/2026 17:35 | 3751 | 36.21 |
| 06/16/2026 17:35 | 2063 | 36.21 |
| 06/16/2026 17:35 | 1254 | 36.21 |
| 06/16/2026 17:35 | 3696 | 36.21 |
| 06/16/2026 17:35 | 3317 | 36.21 |
| 06/16/2026 17:35 | 2390 | 36.21 |
| 06/16/2026 17:35 | 1222 | 36.21 |
| 06/16/2026 17:35 | 5267 | 36.21 |
| 06/16/2026 17:35 | 180976 | 36.21 |
| 06/16/2026 17:35 | 2824 | 36.21 |
| 06/16/2026 17:35 | 65 | 36.21 |
| 06/16/2026 17:35 | 21069 | 36.21 |
| 06/16/2026 17:35 | 4181 | 36.21 |
| 06/16/2026 17:35 | 3325 | 36.21 |
| 06/16/2026 17:35 | 318 | 36.21 |
| 06/16/2026 17:35 | 2305 | 36.21 |
| 06/16/2026 17:35 | 354 | 36.21 |
| 06/16/2026 17:35 | 513 | 36.21 |
| 06/16/2026 17:35 | 5591 | 36.21 |
| 06/16/2026 17:35 | 2753 | 36.21 |
| 06/16/2026 17:35 | 12954 | 36.21 |
| 06/16/2026 17:35 | 913 | 36.21 |
| 06/16/2026 17:35 | 15108 | 36.21 |
| 06/16/2026 17:35 | 2381 | 36.21 |
| 06/16/2026 17:35 | 1144 | 36.21 |
| 06/16/2026 17:35 | 387 | 36.21 |
| 06/16/2026 17:35 | 1870 | 36.21 |
| 06/16/2026 17:35 | 10 | 36.21 |
| 06/16/2026 17:35 | 12211 | 36.21 |
| 06/16/2026 17:35 | 1639 | 36.21 |
| 06/16/2026 17:35 | 769 | 36.21 |
| 06/16/2026 17:35 | 199 | 36.21 |
| 06/16/2026 17:35 | 1190 | 36.21 |
| 06/16/2026 17:35 | 7 | 36.21 |
| 06/16/2026 17:35 | 285 | 36.21 |
| 06/16/2026 17:35 | 251 | 36.21 |
| 06/16/2026 17:35 | 477 | 36.21 |
| 06/16/2026 17:35 | 7693 | 36.21 |
| 06/16/2026 17:35 | 908 | 36.21 |
| 06/16/2026 17:35 | 1797 | 36.21 |
| 06/16/2026 17:35 | 287 | 36.21 |
| 06/16/2026 17:35 | 1391 | 36.21 |
| 06/16/2026 17:35 | 906 | 36.21 |
| 06/16/2026 17:35 | 414 | 36.21 |
| 06/16/2026 17:35 | 1591 | 36.21 |
| 06/16/2026 17:35 | 153 | 36.21 |
| 06/16/2026 17:35 | 75 | 36.21 |
| 06/16/2026 17:35 | 781 | 36.21 |
| 06/16/2026 17:35 | 5103 | 36.21 |
| 06/16/2026 17:35 | 5524 | 36.21 |
| 06/16/2026 17:35 | 678 | 36.21 |
| 06/16/2026 17:35 | 3 | 36.21 |
| 06/16/2026 17:35 | 25170 | 36.21 |
| 06/16/2026 17:35 | 4717 | 36.21 |
| 06/16/2026 17:35 | 55 | 36.21 |
| 06/16/2026 17:35 | 1 | 36.21 |
| 06/16/2026 17:35 | 4 | 36.21 |
| 06/16/2026 17:35 | 14 | 36.21 |
| 06/16/2026 17:35 | 15 | 36.21 |
| 06/16/2026 17:35 | 30 | 36.21 |
| 06/16/2026 17:35 | 35 | 36.21 |
| 06/16/2026 17:35 | 35 | 36.21 |
| 06/16/2026 17:35 | 61 | 36.21 |
| 06/16/2026 17:35 | 88 | 36.21 |
| 06/16/2026 17:35 | 102 | 36.21 |
| 06/16/2026 17:35 | 121 | 36.21 |
| 06/16/2026 17:35 | 163 | 36.21 |
| 06/16/2026 17:35 | 174 | 36.21 |
| 06/16/2026 17:35 | 266 | 36.21 |
| 06/16/2026 17:35 | 275 | 36.21 |
| 06/16/2026 17:35 | 315 | 36.21 |
| 06/16/2026 17:35 | 336 | 36.21 |
| 06/16/2026 17:35 | 399 | 36.21 |
| 06/16/2026 17:35 | 449 | 36.21 |
| 06/16/2026 17:35 | 514 | 36.21 |
| 06/16/2026 17:35 | 579 | 36.21 |
| 06/16/2026 17:35 | 868 | 36.21 |
| 06/16/2026 17:35 | 899 | 36.21 |
| 06/16/2026 17:35 | 1216 | 36.21 |
| 06/16/2026 17:35 | 1330 | 36.21 |
| 06/16/2026 17:35 | 1548 | 36.21 |
| 06/16/2026 17:35 | 1578 | 36.21 |
| 06/16/2026 17:35 | 2248 | 36.21 |
| 06/16/2026 17:35 | 2260 | 36.21 |
| 06/16/2026 17:35 | 2467 | 36.21 |
| 06/16/2026 17:35 | 2624 | 36.21 |
| 06/16/2026 17:35 | 3503 | 36.21 |
| 06/16/2026 17:35 | 4225 | 36.21 |
| 06/16/2026 17:35 | 1993 | 36.21 |
| 06/16/2026 17:35 | 3 | 36.21 |
| 06/16/2026 17:35 | 52 | 36.21 |
| 06/16/2026 17:35 | 640 | 36.21 |
| 06/16/2026 17:35 | 119 | 36.21 |
| 06/16/2026 17:35 | 200 | 36.21 |
| 06/16/2026 17:35 | 57 | 36.21 |
| 06/16/2026 17:35 | 41 | 36.21 |
| 06/16/2026 17:35 | 715 | 36.21 |
| 06/16/2026 17:35 | 264 | 36.21 |
| 06/16/2026 17:35 | 839 | 36.21 |
| 06/16/2026 17:35 | 953 | 36.21 |
| 06/16/2026 17:35 | 6916 | 36.21 |
| 06/16/2026 17:35 | 7316 | 36.21 |
| 06/16/2026 17:35 | 7461 | 36.21 |
| 06/16/2026 17:35 | 5530 | 36.21 |
| 06/16/2026 17:35 | 3 | 36.21 |
| 06/16/2026 17:35 | 1929 | 36.21 |
| 06/16/2026 17:35 | 944 | 36.21 |
| 06/16/2026 17:35 | 146 | 36.21 |
| 06/16/2026 17:35 | 39 | 36.21 |
| 06/16/2026 17:35 | 570 | 36.21 |
| 06/16/2026 17:35 | 27 | 36.21 |
| 06/16/2026 17:35 | 1748 | 36.21 |
| 06/16/2026 17:35 | 6582 | 36.21 |
| 06/16/2026 17:35 | 898 | 36.21 |
| 06/16/2026 17:35 | 1 | 36.21 |
| 06/16/2026 17:35 | 1 | 36.21 |
| 06/16/2026 17:35 | 9 | 36.21 |
| 06/16/2026 17:35 | 52 | 36.21 |
| 06/16/2026 17:35 | 555 | 36.21 |
| 06/16/2026 17:35 | 25 | 36.21 |
| 06/16/2026 17:35 | 233 | 36.21 |
| 06/16/2026 17:35 | 949 | 36.21 |
| 06/16/2026 17:35 | 159 | 36.21 |
| 06/16/2026 17:35 | 5859 | 36.21 |
| 06/16/2026 17:35 | 26 | 36.21 |
| 06/16/2026 17:35 | 26 | 36.21 |
| 06/16/2026 17:35 | 52 | 36.21 |
| 06/16/2026 17:35 | 391 | 36.21 |
| 06/16/2026 17:35 | 471 | 36.21 |
| 06/16/2026 17:35 | 1 | 36.21 |
| 06/16/2026 17:35 | 333 | 36.21 |
| 06/16/2026 17:35 | 372 | 36.21 |
| 06/16/2026 17:35 | 4540 | 36.21 |
| 06/16/2026 17:35 | 25 | 36.21 |
| 06/16/2026 17:35 | 1353 | 36.21 |
| 06/16/2026 17:35 | 7526 | 36.21 |
| 06/16/2026 17:35 | 617 | 36.21 |
| 06/16/2026 17:35 | 28 | 36.21 |
| 06/16/2026 17:35 | 19 | 36.21 |
| 06/16/2026 17:29 | 70 | 36.19 |
| 06/16/2026 17:29 | 89 | 36.19 |
| 06/16/2026 17:29 | 44 | 36.19 |
| 06/16/2026 17:29 | 60 | 36.19 |
| 06/16/2026 17:29 | 162 | 36.18 |
| 06/16/2026 17:29 | 180 | 36.18 |
| 06/16/2026 17:29 | 83 | 36.18 |
| 06/16/2026 17:29 | 588 | 36.18 |
| 06/16/2026 17:29 | 145 | 36.18 |
| 06/16/2026 17:29 | 273 | 36.18 |
| 06/16/2026 17:29 | 342 | 36.18 |
| 06/16/2026 17:29 | 277 | 36.18 |
| 06/16/2026 17:29 | 647 | 36.18 |
| 06/16/2026 17:29 | 23 | 36.18 |
| 06/16/2026 17:29 | 133 | 36.18 |
| 06/16/2026 17:29 | 273 | 36.18 |
| 06/16/2026 17:29 | 536 | 36.18 |
| 06/16/2026 17:29 | 314 | 36.18 |
| 06/16/2026 17:29 | 89 | 36.19 |
| 06/16/2026 17:29 | 670 | 36.19 |
| 06/16/2026 17:29 | 194 | 36.19 |
| 06/16/2026 17:29 | 7 | 36.19 |
| 06/16/2026 17:29 | 147 | 36.19 |
| 06/16/2026 17:29 | 1178 | 36.19 |
| 06/16/2026 17:29 | 156 | 36.19 |
| 06/16/2026 17:29 | 450 | 36.19 |
| 06/16/2026 17:29 | 270 | 36.19 |
| 06/16/2026 17:29 | 532 | 36.19 |
| 06/16/2026 17:29 | 4 | 36.19 |
| 06/16/2026 17:29 | 133 | 36.19 |
| 06/16/2026 17:29 | 66 | 36.19 |
| 06/16/2026 17:29 | 314 | 36.19 |
| 06/16/2026 17:29 | 200 | 36.19 |
| 06/16/2026 17:28 | 155 | 36.19 |
| 06/16/2026 17:28 | 159 | 36.19 |
| 06/16/2026 17:28 | 708 | 36.19 |
| 06/16/2026 17:28 | 212 | 36.19 |
| 06/16/2026 17:28 | 491 | 36.19 |
| 06/16/2026 17:28 | 175 | 36.19 |
| 06/16/2026 17:28 | 85 | 36.19 |
| 06/16/2026 17:28 | 262 | 36.19 |
| 06/16/2026 17:28 | 32 | 36.19 |
| 06/16/2026 17:28 | 567 | 36.19 |
| 06/16/2026 17:28 | 536 | 36.19 |
| 06/16/2026 17:28 | 219 | 36.19 |
| 06/16/2026 17:28 | 280 | 36.19 |
| 06/16/2026 17:27 | 266 | 36.19 |
| 06/16/2026 17:27 | 133 | 36.19 |
| 06/16/2026 17:27 | 536 | 36.19 |
| 06/16/2026 17:26 | 314 | 36.19 |
| 06/16/2026 17:26 | 276 | 36.19 |
| 06/16/2026 17:26 | 122 | 36.19 |
| 06/16/2026 17:26 | 179 | 36.19 |
| 06/16/2026 17:26 | 443 | 36.19 |
| 06/16/2026 17:26 | 536 | 36.19 |
| 06/16/2026 17:26 | 133 | 36.19 |
| 06/16/2026 17:26 | 447 | 36.19 |
| 06/16/2026 17:26 | 161 | 36.19 |
| 06/16/2026 17:26 | 314 | 36.19 |
| 06/16/2026 17:26 | 536 | 36.19 |
| 06/16/2026 17:26 | 195 | 36.19 |
| 06/16/2026 17:26 | 43 | 36.19 |
| 06/16/2026 17:26 | 48 | 36.19 |
| 06/16/2026 17:26 | 125 | 36.19 |
| 06/16/2026 17:26 | 260 | 36.18 |
| 06/16/2026 17:26 | 536 | 36.18 |
| 06/16/2026 17:26 | 425 | 36.18 |
| 06/16/2026 17:26 | 90 | 36.18 |
| 06/16/2026 17:26 | 152 | 36.18 |
| 06/16/2026 17:26 | 216 | 36.18 |
| 06/16/2026 17:26 | 396 | 36.16 |
| 06/16/2026 17:26 | 536 | 36.17 |
| 06/16/2026 17:26 | 271 | 36.17 |
| 06/16/2026 17:25 | 98 | 36.16 |
| 06/16/2026 17:25 | 239 | 36.16 |
| 06/16/2026 17:25 | 267 | 36.16 |
| 06/16/2026 17:25 | 320 | 36.16 |
| 06/16/2026 17:25 | 216 | 36.16 |
| 06/16/2026 17:25 | 384 | 36.16 |
| 06/16/2026 17:25 | 152 | 36.16 |
| 06/16/2026 17:25 | 172 | 36.16 |
| 06/16/2026 17:25 | 179 | 36.16 |
| 06/16/2026 17:25 | 179 | 36.16 |
| 06/16/2026 17:25 | 11 | 36.16 |
| 06/16/2026 17:25 | 933 | 36.16 |
| 06/16/2026 17:25 | 219 | 36.16 |
| 06/16/2026 17:25 | 536 | 36.17 |
| 06/16/2026 17:25 | 307 | 36.17 |
| 06/16/2026 17:25 | 119 | 36.17 |
| 06/16/2026 17:25 | 536 | 36.17 |
| 06/16/2026 17:25 | 30 | 36.17 |
| 06/16/2026 17:25 | 102 | 36.16 |
| 06/16/2026 17:25 | 29 | 36.16 |
| 06/16/2026 17:25 | 15 | 36.16 |
| 06/16/2026 17:25 | 119 | 36.16 |
| 06/16/2026 17:25 | 144 | 36.16 |
| 06/16/2026 17:25 | 48 | 36.16 |
| 06/16/2026 17:25 | 49 | 36.16 |
| 06/16/2026 17:25 | 50 | 36.16 |
| 06/16/2026 17:24 | 268 | 36.15 |
| 06/16/2026 17:24 | 301 | 36.15 |
| 06/16/2026 17:24 | 277 | 36.15 |
| 06/16/2026 17:24 | 536 | 36.15 |
| 06/16/2026 17:24 | 312 | 36.14 |
| 06/16/2026 17:24 | 184 | 36.15 |
| 06/16/2026 17:24 | 268 | 36.15 |
| 06/16/2026 17:24 | 201 | 36.15 |
| 06/16/2026 17:24 | 251 | 36.15 |
| 06/16/2026 17:24 | 536 | 36.15 |
| 06/16/2026 17:24 | 226 | 36.15 |
| 06/16/2026 17:24 | 263 | 36.15 |
| 06/16/2026 17:24 | 536 | 36.15 |
| 06/16/2026 17:24 | 41 | 36.15 |
| 06/16/2026 17:24 | 150 | 36.15 |
| 06/16/2026 17:24 | 128 | 36.15 |
| 06/16/2026 17:23 | 203 | 36.14 |
| 06/16/2026 17:23 | 44 | 36.14 |
| 06/16/2026 17:23 | 232 | 36.14 |
| 06/16/2026 17:23 | 28 | 36.14 |
| 06/16/2026 17:23 | 100 | 36.14 |
| 06/16/2026 17:23 | 162 | 36.13 |
| 06/16/2026 17:23 | 158 | 36.13 |
| 06/16/2026 17:23 | 216 | 36.12 |
| 06/16/2026 17:23 | 536 | 36.12 |
| 06/16/2026 17:23 | 173 | 36.12 |
| 06/16/2026 17:23 | 536 | 36.12 |
| 06/16/2026 17:23 | 536 | 36.12 |
| 06/16/2026 17:23 | 221 | 36.12 |
| 06/16/2026 17:22 | 278 | 36.12 |
| 06/16/2026 17:22 | 536 | 36.12 |
| 06/16/2026 17:22 | 283 | 36.12 |
| 06/16/2026 17:22 | 265 | 36.12 |
| 06/16/2026 17:22 | 536 | 36.12 |
| 06/16/2026 17:22 | 354 | 36.12 |
| 06/16/2026 17:22 | 266 | 36.12 |
| 06/16/2026 17:22 | 536 | 36.13 |
| 06/16/2026 17:22 | 536 | 36.13 |
| 06/16/2026 17:22 | 294 | 36.13 |
| 06/16/2026 17:22 | 263 | 36.13 |
| 06/16/2026 17:22 | 156 | 36.13 |
| 06/16/2026 17:22 | 120 | 36.13 |
| 06/16/2026 17:22 | 277 | 36.12 |
| 06/16/2026 17:22 | 266 | 36.12 |
| 06/16/2026 17:22 | 837 | 36.12 |
| 06/16/2026 17:22 | 229 | 36.12 |
| 06/16/2026 17:22 | 235 | 36.12 |
| 06/16/2026 17:22 | 376 | 36.12 |
| 06/16/2026 17:22 | 133 | 36.12 |
| 06/16/2026 17:22 | 222 | 36.12 |
| 06/16/2026 17:22 | 235 | 36.12 |
| 06/16/2026 17:22 | 275 | 36.12 |
| 06/16/2026 17:22 | 323 | 36.12 |
| 06/16/2026 17:22 | 266 | 36.12 |
| 06/16/2026 17:22 | 323 | 36.12 |
| 06/16/2026 17:22 | 266 | 36.12 |
| 06/16/2026 17:22 | 536 | 36.12 |
| 06/16/2026 17:22 | 275 | 36.12 |
| 06/16/2026 17:22 | 277 | 36.12 |
| 06/16/2026 17:22 | 536 | 36.12 |
| 06/16/2026 17:21 | 268 | 36.12 |
| 06/16/2026 17:21 | 329 | 36.12 |
| 06/16/2026 17:21 | 207 | 36.12 |
| 06/16/2026 17:21 | 333 | 36.12 |
| 06/16/2026 17:21 | 190 | 36.12 |
| 06/16/2026 17:21 | 109 | 36.12 |
| 06/16/2026 17:21 | 267 | 36.12 |
| 06/16/2026 17:21 | 373 | 36.12 |
| 06/16/2026 17:21 | 163 | 36.12 |
| 06/16/2026 17:21 | 261 | 36.12 |
| 06/16/2026 17:20 | 241 | 36.12 |
| 06/16/2026 17:20 | 536 | 36.12 |
| 06/16/2026 17:20 | 433 | 36.11 |
| 06/16/2026 17:20 | 183 | 36.12 |
| 06/16/2026 17:20 | 183 | 36.12 |
| 06/16/2026 17:20 | 162 | 36.12 |
| 06/16/2026 17:20 | 714 | 36.12 |
| 06/16/2026 17:19 | 536 | 36.12 |
| 06/16/2026 17:19 | 717 | 36.12 |
| 06/16/2026 17:19 | 68 | 36.12 |
| 06/16/2026 17:19 | 163 | 36.12 |
| 06/16/2026 17:19 | 309 | 36.12 |
| 06/16/2026 17:19 | 29 | 36.11 |
| 06/16/2026 17:19 | 253 | 36.11 |
| 06/16/2026 17:19 | 229 | 36.11 |
| 06/16/2026 17:19 | 30 | 36.11 |
| 06/16/2026 17:19 | 536 | 36.11 |
| 06/16/2026 17:19 | 536 | 36.11 |
| 06/16/2026 17:19 | 132 | 36.11 |
| 06/16/2026 17:19 | 312 | 36.11 |
| 06/16/2026 17:19 | 265 | 36.11 |
| 06/16/2026 17:19 | 536 | 36.11 |
| 06/16/2026 17:19 | 50 | 36.11 |
| 06/16/2026 17:18 | 234 | 36.11 |
| 06/16/2026 17:18 | 253 | 36.11 |
| 06/16/2026 17:18 | 49 | 36.11 |
| 06/16/2026 17:18 | 201 | 36.11 |
| 06/16/2026 17:18 | 411 | 36.11 |
| 06/16/2026 17:18 | 125 | 36.11 |
| 06/16/2026 17:18 | 20 | 36.11 |
| 06/16/2026 17:18 | 111 | 36.11 |
| 06/16/2026 17:18 | 52 | 36.11 |
| 06/16/2026 17:18 | 20 | 36.11 |
| 06/16/2026 17:18 | 300 | 36.10 |
| 06/16/2026 17:18 | 39 | 36.11 |
| 06/16/2026 17:18 | 260 | 36.11 |
| 06/16/2026 17:18 | 288 | 36.11 |
| 06/16/2026 17:18 | 264 | 36.11 |
| 06/16/2026 17:18 | 265 | 36.10 |
| 06/16/2026 17:18 | 536 | 36.10 |
| 06/16/2026 17:17 | 265 | 36.10 |
| 06/16/2026 17:17 | 94 | 36.10 |
| 06/16/2026 17:17 | 536 | 36.10 |
| 06/16/2026 17:17 | 276 | 36.10 |
| 06/16/2026 17:17 | 264 | 36.10 |
| 06/16/2026 17:17 | 330 | 36.10 |
| 06/16/2026 17:17 | 394 | 36.10 |
| 06/16/2026 17:17 | 536 | 36.10 |
| 06/16/2026 17:17 | 153 | 36.10 |
| 06/16/2026 17:17 | 344 | 36.10 |
| 06/16/2026 17:17 | 196 | 36.10 |
| 06/16/2026 17:17 | 317 | 36.10 |
| 06/16/2026 17:17 | 147 | 36.11 |
| 06/16/2026 17:17 | 281 | 36.11 |
| 06/16/2026 17:17 | 393 | 36.11 |
| 06/16/2026 17:17 | 536 | 36.11 |
| 06/16/2026 17:17 | 263 | 36.11 |
| 06/16/2026 17:17 | 24 | 36.11 |
| 06/16/2026 17:17 | 191 | 36.11 |
| 06/16/2026 17:17 | 351 | 36.11 |
| 06/16/2026 17:17 | 183 | 36.11 |
| 06/16/2026 17:17 | 244 | 36.11 |
| 06/16/2026 17:17 | 111 | 36.11 |
| 06/16/2026 17:17 | 131 | 36.11 |
| 06/16/2026 17:17 | 218 | 36.12 |
| 06/16/2026 17:16 | 418 | 36.12 |
| 06/16/2026 17:16 | 323 | 36.12 |
| 06/16/2026 17:16 | 264 | 36.12 |
| 06/16/2026 17:16 | 323 | 36.12 |
| 06/16/2026 17:16 | 104 | 36.12 |
| 06/16/2026 17:16 | 432 | 36.12 |
| 06/16/2026 17:16 | 274 | 36.12 |
| 06/16/2026 17:16 | 462 | 36.12 |
| 06/16/2026 17:16 | 270 | 36.12 |
| 06/16/2026 17:16 | 216 | 36.12 |
| 06/16/2026 17:16 | 133 | 36.12 |
| 06/16/2026 17:16 | 536 | 36.12 |
| 06/16/2026 17:16 | 56 | 36.12 |
| 06/16/2026 17:16 | 266 | 36.12 |
| 06/16/2026 17:16 | 346 | 36.12 |
| 06/16/2026 17:16 | 323 | 36.12 |
| 06/16/2026 17:16 | 438 | 36.12 |
| 06/16/2026 17:16 | 98 | 36.12 |
| 06/16/2026 17:16 | 319 | 36.12 |
| 06/16/2026 17:16 | 270 | 36.12 |
| 06/16/2026 17:16 | 58 | 36.12 |
| 06/16/2026 17:16 | 215 | 36.12 |
| 06/16/2026 17:16 | 340 | 36.11 |
| 06/16/2026 17:16 | 196 | 36.11 |
| 06/16/2026 17:16 | 201 | 36.11 |
| 06/16/2026 17:15 | 7 | 36.11 |
| 06/16/2026 17:15 | 311 | 36.11 |
| 06/16/2026 17:15 | 125 | 36.11 |
| 06/16/2026 17:15 | 6 | 36.11 |
| 06/16/2026 17:15 | 3 | 36.11 |
| 06/16/2026 17:15 | 3 | 36.11 |
| 06/16/2026 17:15 | 175 | 36.11 |
| 06/16/2026 17:15 | 15 | 36.11 |
| 06/16/2026 17:14 | 277 | 36.11 |
| 06/16/2026 17:14 | 97 | 36.11 |
| 06/16/2026 17:14 | 179 | 36.11 |
| 06/16/2026 17:14 | 260 | 36.11 |
| 06/16/2026 17:14 | 161 | 36.11 |
| 06/16/2026 17:14 | 536 | 36.11 |
| 06/16/2026 17:14 | 151 | 36.11 |
| 06/16/2026 17:14 | 536 | 36.11 |
| 06/16/2026 17:14 | 271 | 36.11 |
| 06/16/2026 17:14 | 31 | 36.11 |
| 06/16/2026 17:14 | 151 | 36.11 |
| 06/16/2026 17:14 | 68 | 36.11 |
| 06/16/2026 17:14 | 274 | 36.11 |
| 06/16/2026 17:14 | 22 | 36.10 |
| 06/16/2026 17:14 | 234 | 36.10 |
| 06/16/2026 17:14 | 81 | 36.10 |
| 06/16/2026 17:14 | 536 | 36.10 |
| 06/16/2026 17:14 | 402 | 36.10 |
| 06/16/2026 17:14 | 133 | 36.10 |
| 06/16/2026 17:13 | 93 | 36.10 |
| 06/16/2026 17:13 | 183 | 36.10 |
| 06/16/2026 17:13 | 629 | 36.10 |
| 06/16/2026 17:13 | 314 | 36.10 |
| 06/16/2026 17:12 | 305 | 36.10 |
| 06/16/2026 17:12 | 536 | 36.10 |
| 06/16/2026 17:12 | 118 | 36.09 |
| 06/16/2026 17:12 | 317 | 36.08 |
| 06/16/2026 17:12 | 272 | 36.08 |
| 06/16/2026 17:12 | 238 | 36.08 |
| 06/16/2026 17:12 | 30 | 36.08 |
| 06/16/2026 17:12 | 112 | 36.08 |
| 06/16/2026 17:12 | 173 | 36.08 |
| 06/16/2026 17:12 | 124 | 36.08 |
| 06/16/2026 17:12 | 220 | 36.08 |
| 06/16/2026 17:12 | 536 | 36.08 |
| 06/16/2026 17:12 | 116 | 36.09 |
| 06/16/2026 17:12 | 84 | 36.09 |
| 06/16/2026 17:12 | 536 | 36.09 |
| 06/16/2026 17:12 | 348 | 36.09 |
| 06/16/2026 17:12 | 362 | 36.09 |
| 06/16/2026 17:12 | 70 | 36.09 |
| 06/16/2026 17:12 | 57 | 36.09 |
| 06/16/2026 17:12 | 291 | 36.09 |
| 06/16/2026 17:12 | 205 | 36.09 |
| 06/16/2026 17:12 | 113 | 36.09 |
| 06/16/2026 17:12 | 536 | 36.09 |
| 06/16/2026 17:11 | 259 | 36.08 |
| 06/16/2026 17:11 | 18 | 36.08 |
| 06/16/2026 17:11 | 273 | 36.08 |
| 06/16/2026 17:11 | 379 | 36.08 |
| 06/16/2026 17:11 | 316 | 36.08 |
| 06/16/2026 17:10 | 353 | 36.07 |
| 06/16/2026 17:10 | 347 | 36.07 |
| 06/16/2026 17:10 | 266 | 36.06 |
| 06/16/2026 17:10 | 536 | 36.06 |
| 06/16/2026 17:10 | 133 | 36.06 |
| 06/16/2026 17:10 | 202 | 36.06 |
| 06/16/2026 17:10 | 536 | 36.06 |
| 06/16/2026 17:10 | 143 | 36.06 |
| 06/16/2026 17:10 | 610 | 36.06 |
| 06/16/2026 17:10 | 150 | 36.06 |
| 06/16/2026 17:10 | 98 | 36.06 |
| 06/16/2026 17:10 | 293 | 36.06 |
| 06/16/2026 17:10 | 243 | 36.06 |
| 06/16/2026 17:10 | 216 | 36.06 |
| 06/16/2026 17:10 | 119 | 36.07 |
| 06/16/2026 17:10 | 227 | 36.07 |
| 06/16/2026 17:10 | 317 | 36.07 |
| 06/16/2026 17:10 | 282 | 36.08 |
| 06/16/2026 17:10 | 334 | 36.08 |
| 06/16/2026 17:10 | 536 | 36.08 |
| 06/16/2026 17:09 | 260 | 36.08 |
| 06/16/2026 17:09 | 315 | 36.08 |
| 06/16/2026 17:09 | 298 | 36.07 |
| 06/16/2026 17:09 | 14 | 36.07 |
| 06/16/2026 17:09 | 536 | 36.07 |
| 06/16/2026 17:09 | 275 | 36.08 |
| 06/16/2026 17:09 | 178 | 36.08 |
| 06/16/2026 17:09 | 310 | 36.08 |
| 06/16/2026 17:09 | 213 | 36.08 |
| 06/16/2026 17:09 | 12 | 36.08 |
| 06/16/2026 17:09 | 588 | 36.08 |
| 06/16/2026 17:08 | 133 | 36.09 |
| 06/16/2026 17:08 | 347 | 36.09 |
| 06/16/2026 17:08 | 108 | 36.08 |
| 06/16/2026 17:08 | 94 | 36.08 |
| 06/16/2026 17:08 | 269 | 36.07 |
| 06/16/2026 17:08 | 214 | 36.07 |
| 06/16/2026 17:08 | 84 | 36.07 |
| 06/16/2026 17:08 | 250 | 36.07 |
| 06/16/2026 17:08 | 500 | 36.07 |
| 06/16/2026 17:08 | 301 | 36.07 |
| 06/16/2026 17:07 | 31 | 36.07 |
| 06/16/2026 17:07 | 112 | 36.06 |
| 06/16/2026 17:07 | 14 | 36.06 |
| 06/16/2026 17:07 | 311 | 36.06 |
| 06/16/2026 17:06 | 122 | 36.06 |
| 06/16/2026 17:06 | 274 | 36.06 |
| 06/16/2026 17:06 | 140 | 36.06 |
| 06/16/2026 17:06 | 131 | 36.06 |
| 06/16/2026 17:06 | 271 | 36.06 |
| 06/16/2026 17:06 | 494 | 36.06 |
| 06/16/2026 17:06 | 262 | 36.06 |
| 06/16/2026 17:06 | 136 | 36.06 |
| 06/16/2026 17:06 | 400 | 36.06 |
| 06/16/2026 17:05 | 536 | 36.06 |
| 06/16/2026 17:05 | 304 | 36.06 |
| 06/16/2026 17:05 | 536 | 36.06 |
| 06/16/2026 17:05 | 239 | 36.06 |
| 06/16/2026 17:05 | 276 | 36.06 |
| 06/16/2026 17:05 | 262 | 36.06 |
| 06/16/2026 17:05 | 115 | 36.06 |
| 06/16/2026 17:05 | 253 | 36.06 |
| 06/16/2026 17:05 | 304 | 36.06 |
| 06/16/2026 17:05 | 536 | 36.06 |
| 06/16/2026 17:05 | 276 | 36.06 |
| 06/16/2026 17:05 | 286 | 36.06 |
| 06/16/2026 17:05 | 217 | 36.07 |
| 06/16/2026 17:05 | 147 | 36.07 |
| 06/16/2026 17:05 | 233 | 36.07 |
| 06/16/2026 17:05 | 278 | 36.07 |
| 06/16/2026 17:04 | 304 | 36.06 |
| 06/16/2026 17:04 | 145 | 36.06 |
| 06/16/2026 17:04 | 306 | 36.06 |
| 06/16/2026 17:04 | 536 | 36.06 |
| 06/16/2026 17:04 | 304 | 36.06 |
| 06/16/2026 17:04 | 190 | 36.07 |
| 06/16/2026 17:04 | 114 | 36.07 |
| 06/16/2026 17:04 | 283 | 36.07 |
| 06/16/2026 17:04 | 309 | 36.07 |
| 06/16/2026 17:04 | 79 | 36.07 |
| 06/16/2026 17:04 | 12 | 36.07 |
| 06/16/2026 17:04 | 338 | 36.07 |
| 06/16/2026 17:03 | 11 | 36.08 |
| 06/16/2026 17:03 | 536 | 36.08 |
| 06/16/2026 17:03 | 351 | 36.08 |
| 06/16/2026 17:03 | 135 | 36.08 |
| 06/16/2026 17:03 | 601 | 36.08 |
| 06/16/2026 17:03 | 28 | 36.08 |
| 06/16/2026 17:03 | 320 | 36.08 |
| 06/16/2026 17:03 | 206 | 36.08 |
| 06/16/2026 17:03 | 228 | 36.09 |
| 06/16/2026 17:03 | 264 | 36.09 |
| 06/16/2026 17:03 | 416 | 36.09 |
| 06/16/2026 17:03 | 536 | 36.09 |
| 06/16/2026 17:03 | 216 | 36.09 |
| 06/16/2026 17:03 | 536 | 36.09 |
| 06/16/2026 17:03 | 604 | 36.09 |
| 06/16/2026 17:03 | 87 | 36.09 |
| 06/16/2026 17:03 | 16 | 36.09 |
| 06/16/2026 17:02 | 277 | 36.09 |
| 06/16/2026 17:02 | 536 | 36.09 |
| 06/16/2026 17:02 | 282 | 36.09 |
| 06/16/2026 17:01 | 536 | 36.09 |
| 06/16/2026 17:01 | 16 | 36.09 |
| 06/16/2026 17:01 | 292 | 36.09 |
| 06/16/2026 17:01 | 536 | 36.09 |
| 06/16/2026 17:01 | 282 | 36.09 |
| 06/16/2026 17:01 | 180 | 36.09 |
| 06/16/2026 17:01 | 239 | 36.09 |
| 06/16/2026 17:01 | 332 | 36.09 |
| 06/16/2026 17:01 | 360 | 36.09 |
| 06/16/2026 17:01 | 282 | 36.09 |
| 06/16/2026 17:01 | 260 | 36.09 |
| 06/16/2026 17:01 | 280 | 36.09 |
| 06/16/2026 17:01 | 318 | 36.09 |
| 06/16/2026 17:01 | 329 | 36.09 |
| 06/16/2026 17:01 | 318 | 36.09 |
| 06/16/2026 17:01 | 144 | 36.10 |
| 06/16/2026 17:00 | 273 | 36.09 |
| 06/16/2026 17:00 | 274 | 36.09 |
| 06/16/2026 17:00 | 536 | 36.09 |
| 06/16/2026 17:00 | 282 | 36.09 |
| 06/16/2026 17:00 | 460 | 36.09 |
| 06/16/2026 17:00 | 91 | 36.09 |
| 06/16/2026 17:00 | 181 | 36.09 |
| 06/16/2026 17:00 | 302 | 36.09 |
| 06/16/2026 17:00 | 112 | 36.09 |
| 06/16/2026 17:00 | 282 | 36.09 |
| 06/16/2026 17:00 | 312 | 36.09 |
| 06/16/2026 17:00 | 536 | 36.09 |
| 06/16/2026 17:00 | 311 | 36.09 |
| 06/16/2026 17:00 | 284 | 36.09 |
| 06/16/2026 17:00 | 488 | 36.09 |
| 06/16/2026 17:00 | 48 | 36.09 |
| 06/16/2026 16:59 | 53 | 36.10 |
| 06/16/2026 16:59 | 177 | 36.10 |
| 06/16/2026 16:59 | 91 | 36.10 |
| 06/16/2026 16:59 | 256 | 36.10 |
| 06/16/2026 16:59 | 80 | 36.10 |
| 06/16/2026 16:59 | 45 | 36.10 |
| 06/16/2026 16:59 | 328 | 36.10 |
| 06/16/2026 16:59 | 820 | 36.10 |
| 06/16/2026 16:59 | 253 | 36.10 |
| 06/16/2026 16:59 | 524 | 36.10 |
| 06/16/2026 16:59 | 229 | 36.11 |
| 06/16/2026 16:59 | 75 | 36.11 |
| 06/16/2026 16:59 | 232 | 36.11 |
| 06/16/2026 16:59 | 53 | 36.12 |
| 06/16/2026 16:59 | 242 | 36.12 |
| 06/16/2026 16:59 | 536 | 36.12 |
| 06/16/2026 16:59 | 186 | 36.12 |
| 06/16/2026 16:59 | 123 | 36.12 |
| 06/16/2026 16:59 | 123 | 36.12 |
| 06/16/2026 16:59 | 222 | 36.11 |
| 06/16/2026 16:59 | 536 | 36.11 |
| 06/16/2026 16:58 | 217 | 36.11 |
| 06/16/2026 16:58 | 7 | 36.11 |
| 06/16/2026 16:58 | 226 | 36.11 |
| 06/16/2026 16:58 | 12 | 36.10 |
| 06/16/2026 16:58 | 259 | 36.11 |
| 06/16/2026 16:58 | 536 | 36.11 |
| 06/16/2026 16:58 | 44 | 36.11 |
| 06/16/2026 16:58 | 179 | 36.11 |
| 06/16/2026 16:58 | 103 | 36.11 |
| 06/16/2026 16:58 | 121 | 36.11 |
| 06/16/2026 16:58 | 216 | 36.11 |
| 06/16/2026 16:58 | 205 | 36.11 |
| 06/16/2026 16:58 | 536 | 36.11 |
| 06/16/2026 16:58 | 248 | 36.11 |
| 06/16/2026 16:58 | 221 | 36.11 |
| 06/16/2026 16:58 | 278 | 36.11 |
| 06/16/2026 16:58 | 108 | 36.11 |
| 06/16/2026 16:58 | 66 | 36.11 |
| 06/16/2026 16:58 | 270 | 36.11 |
| 06/16/2026 16:58 | 242 | 36.10 |
| 06/16/2026 16:58 | 85 | 36.10 |
| 06/16/2026 16:57 | 72 | 36.09 |
| 06/16/2026 16:57 | 60 | 36.10 |
| 06/16/2026 16:57 | 6 | 36.10 |
| 06/16/2026 16:57 | 223 | 36.10 |
| 06/16/2026 16:56 | 135 | 36.10 |
| 06/16/2026 16:56 | 105 | 36.10 |
| 06/16/2026 16:56 | 350 | 36.09 |
| 06/16/2026 16:56 | 326 | 36.09 |
| 06/16/2026 16:55 | 246 | 36.10 |
| 06/16/2026 16:55 | 121 | 36.10 |
| 06/16/2026 16:55 | 28 | 36.10 |
| 06/16/2026 16:55 | 223 | 36.09 |
| 06/16/2026 16:55 | 142 | 36.09 |
| 06/16/2026 16:55 | 216 | 36.09 |
| 06/16/2026 16:55 | 140 | 36.09 |
| 06/16/2026 16:55 | 4 | 36.09 |
| 06/16/2026 16:55 | 536 | 36.09 |
| 06/16/2026 16:55 | 201 | 36.09 |
| 06/16/2026 16:55 | 235 | 36.09 |
| 06/16/2026 16:55 | 86 | 36.09 |
| 06/16/2026 16:54 | 150 | 36.08 |
| 06/16/2026 16:54 | 326 | 36.08 |
| 06/16/2026 16:54 | 10 | 36.08 |
| 06/16/2026 16:54 | 4 | 36.09 |
| 06/16/2026 16:54 | 3 | 36.09 |
| 06/16/2026 16:54 | 221 | 36.09 |
| 06/16/2026 16:54 | 133 | 36.09 |
| 06/16/2026 16:54 | 250 | 36.09 |
| 06/16/2026 16:54 | 5 | 36.09 |
| 06/16/2026 16:54 | 248 | 36.09 |
| 06/16/2026 16:54 | 91 | 36.09 |
| 06/16/2026 16:54 | 109 | 36.09 |
| 06/16/2026 16:53 | 30 | 36.08 |
| 06/16/2026 16:53 | 243 | 36.08 |
| 06/16/2026 16:53 | 100 | 36.07 |
| 06/16/2026 16:52 | 232 | 36.06 |
| 06/16/2026 16:52 | 1 | 36.06 |
| 06/16/2026 16:52 | 157 | 36.05 |
| 06/16/2026 16:52 | 20 | 36.05 |
| 06/16/2026 16:52 | 278 | 36.04 |
| 06/16/2026 16:52 | 254 | 36.04 |
| 06/16/2026 16:52 | 396 | 36.04 |
| 06/16/2026 16:52 | 536 | 36.04 |
| 06/16/2026 16:52 | 245 | 36.04 |
| 06/16/2026 16:52 | 75 | 36.04 |
| 06/16/2026 16:52 | 240 | 36.04 |
| 06/16/2026 16:52 | 240 | 36.03 |
| 06/16/2026 16:52 | 133 | 36.03 |
| 06/16/2026 16:52 | 1 | 36.03 |
| 06/16/2026 16:52 | 45 | 36.03 |
| 06/16/2026 16:52 | 21 | 36.03 |
| 06/16/2026 16:52 | 83 | 36.03 |
| 06/16/2026 16:52 | 301 | 36.03 |
| 06/16/2026 16:52 | 5 | 36.03 |
| 06/16/2026 16:52 | 118 | 36.03 |
| 06/16/2026 16:51 | 299 | 36.04 |
| 06/16/2026 16:51 | 80 | 36.04 |
| 06/16/2026 16:51 | 1 | 36.05 |
| 06/16/2026 16:50 | 522 | 36.05 |
| 06/16/2026 16:50 | 14 | 36.05 |
| 06/16/2026 16:50 | 216 | 36.05 |
| 06/16/2026 16:50 | 72 | 36.05 |
| 06/16/2026 16:50 | 29 | 36.05 |
| 06/16/2026 16:50 | 77 | 36.05 |
| 06/16/2026 16:50 | 332 | 36.05 |
| 06/16/2026 16:50 | 536 | 36.04 |
| 06/16/2026 16:50 | 257 | 36.04 |
| 06/16/2026 16:50 | 536 | 36.04 |
| 06/16/2026 16:50 | 536 | 36.04 |
| 06/16/2026 16:50 | 4 | 36.04 |
| 06/16/2026 16:50 | 408 | 36.04 |
| 06/16/2026 16:50 | 1 | 36.04 |
| 06/16/2026 16:50 | 214 | 36.04 |
| 06/16/2026 16:50 | 536 | 36.04 |
| 06/16/2026 16:50 | 107 | 36.05 |
| 06/16/2026 16:50 | 377 | 36.05 |
| 06/16/2026 16:50 | 176 | 36.05 |
| 06/16/2026 16:50 | 5 | 36.05 |
| 06/16/2026 16:50 | 140 | 36.05 |
| 06/16/2026 16:50 | 133 | 36.06 |
| 06/16/2026 16:50 | 80 | 36.06 |
| 06/16/2026 16:50 | 121 | 36.06 |
| 06/16/2026 16:49 | 1 | 36.06 |
| 06/16/2026 16:48 | 10 | 36.06 |
| 06/16/2026 16:48 | 75 | 36.06 |
| 06/16/2026 16:48 | 69 | 36.06 |
| 06/16/2026 16:48 | 48 | 36.06 |
| 06/16/2026 16:48 | 123 | 36.06 |
| 06/16/2026 16:48 | 142 | 36.04 |
| 06/16/2026 16:48 | 312 | 36.05 |
| 06/16/2026 16:48 | 5 | 36.05 |
| 06/16/2026 16:48 | 300 | 36.06 |
| 06/16/2026 16:46 | 4 | 36.06 |
| 06/16/2026 16:46 | 248 | 36.05 |
| 06/16/2026 16:46 | 18 | 36.05 |
| 06/16/2026 16:46 | 120 | 36.05 |
| 06/16/2026 16:46 | 136 | 36.06 |
| 06/16/2026 16:46 | 246 | 36.06 |
| 06/16/2026 16:46 | 64 | 36.06 |
| 06/16/2026 16:46 | 224 | 36.06 |
| 06/16/2026 16:46 | 133 | 36.06 |
| 06/16/2026 16:46 | 161 | 36.06 |
| 06/16/2026 16:45 | 239 | 36.04 |
| 06/16/2026 16:45 | 3 | 36.04 |
| 06/16/2026 16:45 | 24 | 36.04 |
| 06/16/2026 16:45 | 350 | 36.04 |
| 06/16/2026 16:45 | 83 | 36.05 |
| 06/16/2026 16:45 | 213 | 36.05 |
| 06/16/2026 16:45 | 323 | 36.05 |
| 06/16/2026 16:45 | 258 | 36.05 |
| 06/16/2026 16:44 | 248 | 36.03 |
| 06/16/2026 16:44 | 536 | 36.03 |
| 06/16/2026 16:44 | 326 | 36.03 |
| 06/16/2026 16:44 | 1 | 36.04 |
| 06/16/2026 16:44 | 166 | 36.04 |
| 06/16/2026 16:44 | 20 | 36.04 |
| 06/16/2026 16:44 | 1 | 36.05 |
| 06/16/2026 16:44 | 119 | 36.05 |
| 06/16/2026 16:44 | 270 | 36.05 |
| 06/16/2026 16:44 | 224 | 36.06 |
| 06/16/2026 16:43 | 383 | 36.06 |
| 06/16/2026 16:43 | 226 | 36.06 |
| 06/16/2026 16:43 | 304 | 36.06 |
| 06/16/2026 16:43 | 183 | 36.05 |
| 06/16/2026 16:43 | 195 | 36.05 |
| 06/16/2026 16:43 | 97 | 36.05 |
| 06/16/2026 16:43 | 301 | 36.05 |
| 06/16/2026 16:43 | 137 | 36.05 |
| 06/16/2026 16:43 | 6 | 36.05 |
| 06/16/2026 16:43 | 278 | 36.05 |
| 06/16/2026 16:43 | 244 | 36.05 |
| 06/16/2026 16:43 | 165 | 36.05 |
| 06/16/2026 16:43 | 332 | 36.05 |
| 06/16/2026 16:43 | 144 | 36.06 |
| 06/16/2026 16:43 | 65 | 36.06 |
| 06/16/2026 16:43 | 471 | 36.06 |
| 06/16/2026 16:43 | 536 | 36.06 |
| 06/16/2026 16:43 | 330 | 36.06 |
| 06/16/2026 16:43 | 536 | 36.06 |
| 06/16/2026 16:42 | 398 | 36.08 |
| 06/16/2026 16:42 | 3 | 36.07 |
| 06/16/2026 16:42 | 216 | 36.07 |
| 06/16/2026 16:42 | 250 | 36.07 |
| 06/16/2026 16:42 | 117 | 36.07 |
| 06/16/2026 16:41 | 100 | 36.07 |
| 06/16/2026 16:41 | 453 | 36.07 |
| 06/16/2026 16:41 | 7 | 36.07 |
| 06/16/2026 16:41 | 162 | 36.06 |
| 06/16/2026 16:41 | 488 | 36.06 |
| 06/16/2026 16:41 | 529 | 36.07 |
| 06/16/2026 16:41 | 20 | 36.07 |
| 06/16/2026 16:40 | 7 | 36.07 |
| 06/16/2026 16:40 | 319 | 36.07 |
| 06/16/2026 16:40 | 84 | 36.07 |
| 06/16/2026 16:40 | 150 | 36.08 |
| 06/16/2026 16:39 | 3 | 36.09 |
| 06/16/2026 16:39 | 13 | 36.09 |
| 06/16/2026 16:39 | 35 | 36.10 |
| 06/16/2026 16:39 | 83 | 36.10 |
| 06/16/2026 16:39 | 328 | 36.10 |
| 06/16/2026 16:39 | 535 | 36.10 |
| 06/16/2026 16:38 | 342 | 36.11 |
| 06/16/2026 16:38 | 31 | 36.12 |
| 06/16/2026 16:38 | 106 | 36.12 |
| 06/16/2026 16:38 | 120 | 36.12 |
| 06/16/2026 16:38 | 12 | 36.12 |
| 06/16/2026 16:38 | 203 | 36.12 |
| 06/16/2026 16:38 | 39 | 36.12 |
| 06/16/2026 16:38 | 497 | 36.12 |
| 06/16/2026 16:38 | 300 | 36.11 |
| 06/16/2026 16:38 | 980 | 36.11 |
| 06/16/2026 16:38 | 1037 | 36.11 |
| 06/16/2026 16:38 | 536 | 36.10 |
| 06/16/2026 16:38 | 278 | 36.10 |
| 06/16/2026 16:38 | 256 | 36.10 |
| 06/16/2026 16:38 | 317 | 36.10 |
| 06/16/2026 16:38 | 583 | 36.10 |
| 06/16/2026 16:38 | 192 | 36.10 |
| 06/16/2026 16:38 | 132 | 36.10 |
| 06/16/2026 16:38 | 109 | 36.10 |
| 06/16/2026 16:38 | 536 | 36.10 |
| 06/16/2026 16:37 | 253 | 36.11 |
| 06/16/2026 16:37 | 287 | 36.11 |
| 06/16/2026 16:37 | 288 | 36.11 |
| 06/16/2026 16:37 | 387 | 36.12 |
| 06/16/2026 16:37 | 378 | 36.12 |
| 06/16/2026 16:37 | 300 | 36.12 |
| 06/16/2026 16:36 | 75 | 36.12 |
| 06/16/2026 16:36 | 536 | 36.12 |
| 06/16/2026 16:36 | 242 | 36.12 |
| 06/16/2026 16:36 | 233 | 36.12 |
| 06/16/2026 16:36 | 536 | 36.12 |
| 06/16/2026 16:36 | 177 | 36.13 |
| 06/16/2026 16:36 | 183 | 36.13 |
| 06/16/2026 16:36 | 6 | 36.13 |
| 06/16/2026 16:36 | 330 | 36.13 |
| 06/16/2026 16:36 | 323 | 36.13 |
| 06/16/2026 16:35 | 258 | 36.14 |
| 06/16/2026 16:35 | 21 | 36.14 |
| 06/16/2026 16:35 | 264 | 36.14 |
| 06/16/2026 16:35 | 251 | 36.14 |
| 06/16/2026 16:35 | 365 | 36.15 |
| 06/16/2026 16:34 | 153 | 36.15 |
| 06/16/2026 16:34 | 536 | 36.15 |
| 06/16/2026 16:34 | 235 | 36.14 |
| 06/16/2026 16:34 | 1 | 36.13 |
| 06/16/2026 16:33 | 26 | 36.13 |
| 06/16/2026 16:33 | 175 | 36.13 |
| 06/16/2026 16:33 | 296 | 36.13 |
| 06/16/2026 16:33 | 26 | 36.13 |
| 06/16/2026 16:33 | 137 | 36.13 |
| 06/16/2026 16:33 | 192 | 36.13 |
| 06/16/2026 16:33 | 166 | 36.13 |
| 06/16/2026 16:33 | 120 | 36.13 |
| 06/16/2026 16:33 | 536 | 36.14 |
| 06/16/2026 16:33 | 249 | 36.14 |
| 06/16/2026 16:33 | 292 | 36.14 |
| 06/16/2026 16:33 | 120 | 36.14 |
| 06/16/2026 16:33 | 536 | 36.15 |
| 06/16/2026 16:33 | 536 | 36.15 |
| 06/16/2026 16:33 | 21 | 36.15 |
| 06/16/2026 16:33 | 12 | 36.15 |
| 06/16/2026 16:33 | 85 | 36.15 |
| 06/16/2026 16:33 | 257 | 36.15 |
| 06/16/2026 16:33 | 201 | 36.15 |
| 06/16/2026 16:33 | 260 | 36.15 |
| 06/16/2026 16:33 | 140 | 36.15 |
| 06/16/2026 16:33 | 215 | 36.14 |
| 06/16/2026 16:32 | 794 | 36.14 |
| 06/16/2026 16:32 | 343 | 36.13 |
| 06/16/2026 16:32 | 293 | 36.13 |
| 06/16/2026 16:32 | 256 | 36.13 |
| 06/16/2026 16:32 | 295 | 36.13 |
| 06/16/2026 16:32 | 536 | 36.13 |
| 06/16/2026 16:32 | 100 | 36.13 |
| 06/16/2026 16:31 | 115 | 36.12 |
| 06/16/2026 16:31 | 412 | 36.12 |
| 06/16/2026 16:31 | 536 | 36.12 |
| 06/16/2026 16:31 | 133 | 36.12 |
| 06/16/2026 16:31 | 359 | 36.12 |
| 06/16/2026 16:31 | 254 | 36.12 |
| 06/16/2026 16:31 | 323 | 36.12 |
| 06/16/2026 16:31 | 536 | 36.12 |
| 06/16/2026 16:31 | 216 | 36.12 |
| 06/16/2026 16:31 | 536 | 36.12 |
| 06/16/2026 16:31 | 132 | 36.12 |
| 06/16/2026 16:31 | 219 | 36.12 |
| 06/16/2026 16:31 | 99 | 36.11 |
| 06/16/2026 16:31 | 536 | 36.10 |
| 06/16/2026 16:30 | 120 | 36.09 |
| 06/16/2026 16:30 | 536 | 36.09 |
| 06/16/2026 16:30 | 536 | 36.10 |
| 06/16/2026 16:30 | 4 | 36.10 |
| 06/16/2026 16:30 | 256 | 36.10 |
| 06/16/2026 16:30 | 13 | 36.09 |
| 06/16/2026 16:29 | 310 | 36.08 |
| 06/16/2026 16:29 | 528 | 36.08 |
| 06/16/2026 16:29 | 8 | 36.08 |
| 06/16/2026 16:29 | 259 | 36.08 |
| 06/16/2026 16:29 | 270 | 36.08 |
| 06/16/2026 16:29 | 310 | 36.08 |
| 06/16/2026 16:29 | 122 | 36.07 |
| 06/16/2026 16:29 | 536 | 36.07 |
| 06/16/2026 16:29 | 1 | 36.08 |
| 06/16/2026 16:29 | 376 | 36.09 |
| 06/16/2026 16:29 | 93 | 36.09 |
| 06/16/2026 16:28 | 32 | 36.08 |
| 06/16/2026 16:28 | 1 | 36.07 |
| 06/16/2026 16:28 | 331 | 36.07 |
| 06/16/2026 16:28 | 16 | 36.07 |
| 06/16/2026 16:28 | 122 | 36.08 |
| 06/16/2026 16:28 | 5 | 36.08 |
| 06/16/2026 16:28 | 2 | 36.08 |
| 06/16/2026 16:27 | 248 | 36.09 |
| 06/16/2026 16:27 | 133 | 36.09 |
| 06/16/2026 16:27 | 293 | 36.09 |
| 06/16/2026 16:27 | 536 | 36.09 |
| 06/16/2026 16:27 | 310 | 36.08 |
| 06/16/2026 16:27 | 263 | 36.08 |
| 06/16/2026 16:27 | 1023 | 36.08 |
| 06/16/2026 16:27 | 656 | 36.08 |
| 06/16/2026 16:27 | 310 | 36.08 |
| 06/16/2026 16:27 | 458 | 36.09 |
| 06/16/2026 16:27 | 253 | 36.09 |
| 06/16/2026 16:27 | 282 | 36.09 |
| 06/16/2026 16:27 | 536 | 36.09 |
| 06/16/2026 16:27 | 108 | 36.09 |
| 06/16/2026 16:27 | 87 | 36.09 |
| 06/16/2026 16:27 | 256 | 36.09 |
| 06/16/2026 16:27 | 120 | 36.08 |
| 06/16/2026 16:26 | 100 | 36.06 |
| 06/16/2026 16:26 | 308 | 36.06 |
| 06/16/2026 16:26 | 66 | 36.06 |
| 06/16/2026 16:26 | 232 | 36.06 |
| 06/16/2026 16:26 | 15 | 36.06 |
| 06/16/2026 16:26 | 107 | 36.06 |
| 06/16/2026 16:26 | 4 | 36.06 |
| 06/16/2026 16:26 | 120 | 36.06 |
| 06/16/2026 16:25 | 121 | 36.07 |
| 06/16/2026 16:25 | 219 | 36.07 |
| 06/16/2026 16:24 | 252 | 36.05 |
| 06/16/2026 16:24 | 332 | 36.05 |
| 06/16/2026 16:24 | 144 | 36.05 |
| 06/16/2026 16:24 | 307 | 36.05 |
| 06/16/2026 16:24 | 155 | 36.05 |
| 06/16/2026 16:24 | 120 | 36.05 |
| 06/16/2026 16:24 | 322 | 36.05 |
| 06/16/2026 16:24 | 433 | 36.06 |
| 06/16/2026 16:24 | 208 | 36.06 |
| 06/16/2026 16:24 | 304 | 36.06 |
| 06/16/2026 16:24 | 158 | 36.06 |
| 06/16/2026 16:24 | 182 | 36.06 |
| 06/16/2026 16:24 | 122 | 36.06 |
| 06/16/2026 16:24 | 3 | 36.06 |
| 06/16/2026 16:24 | 224 | 36.06 |
| 06/16/2026 16:24 | 15 | 36.06 |
| 06/16/2026 16:23 | 128 | 36.05 |
| 06/16/2026 16:23 | 254 | 36.05 |
| 06/16/2026 16:23 | 122 | 36.03 |
| 06/16/2026 16:22 | 536 | 36.02 |
| 06/16/2026 16:22 | 23 | 36.02 |
| 06/16/2026 16:22 | 240 | 36.02 |
| 06/16/2026 16:22 | 8 | 36.03 |
| 06/16/2026 16:22 | 795 | 36.03 |
| 06/16/2026 16:22 | 326 | 36.03 |
| 06/16/2026 16:22 | 288 | 36.03 |
| 06/16/2026 16:22 | 257 | 36.03 |
| 06/16/2026 16:22 | 319 | 36.03 |
| 06/16/2026 16:22 | 184 | 36.03 |
| 06/16/2026 16:22 | 1093 | 36.03 |
| 06/16/2026 16:22 | 218 | 36.03 |
| 06/16/2026 16:22 | 536 | 36.03 |
| 06/16/2026 16:22 | 480 | 36.03 |
| 06/16/2026 16:22 | 279 | 36.04 |
| 06/16/2026 16:22 | 260 | 36.04 |
| 06/16/2026 16:22 | 291 | 36.02 |
| 06/16/2026 16:22 | 240 | 36.02 |
| 06/16/2026 16:22 | 276 | 36.02 |
| 06/16/2026 16:22 | 260 | 36.02 |
| 06/16/2026 16:22 | 1 | 36.02 |
| 06/16/2026 16:22 | 54 | 36.02 |
| 06/16/2026 16:22 | 610 | 36.02 |
| 06/16/2026 16:22 | 280 | 36.02 |
| 06/16/2026 16:22 | 217 | 36.02 |
| 06/16/2026 16:22 | 536 | 36.03 |
| 06/16/2026 16:22 | 154 | 36.03 |
| 06/16/2026 16:22 | 104 | 36.03 |
| 06/16/2026 16:21 | 128 | 36.02 |
| 06/16/2026 16:21 | 291 | 36.02 |
| 06/16/2026 16:21 | 38 | 36.02 |
| 06/16/2026 16:21 | 219 | 36.02 |
| 06/16/2026 16:21 | 536 | 36.01 |
| 06/16/2026 16:21 | 11 | 36.01 |
| 06/16/2026 16:21 | 120 | 36.01 |
| 06/16/2026 16:21 | 233 | 36.00 |
| 06/16/2026 16:21 | 132 | 36.00 |
| 06/16/2026 16:21 | 83 | 35.99 |
| 06/16/2026 16:21 | 3 | 35.99 |
| 06/16/2026 16:21 | 533 | 35.99 |
| 06/16/2026 16:21 | 433 | 35.99 |
| 06/16/2026 16:21 | 124 | 35.99 |
| 06/16/2026 16:21 | 236 | 35.99 |
| 06/16/2026 16:20 | 187 | 35.98 |
| 06/16/2026 16:20 | 349 | 35.98 |
| 06/16/2026 16:20 | 234 | 35.98 |
| 06/16/2026 16:20 | 9 | 35.98 |
| 06/16/2026 16:20 | 229 | 35.98 |
| 06/16/2026 16:20 | 140 | 35.98 |
| 06/16/2026 16:20 | 50 | 35.98 |
| 06/16/2026 16:20 | 233 | 35.98 |
| 06/16/2026 16:20 | 67 | 35.97 |
| 06/16/2026 16:19 | 10 | 35.97 |
| 06/16/2026 16:19 | 115 | 35.96 |
| 06/16/2026 16:19 | 237 | 35.96 |
| 06/16/2026 16:18 | 115 | 35.95 |
| 06/16/2026 16:18 | 250 | 35.94 |
| 06/16/2026 16:17 | 75 | 35.935 |
| 06/16/2026 16:17 | 377 | 35.94 |
| 06/16/2026 16:17 | 179 | 35.94 |
| 06/16/2026 16:17 | 227 | 35.94 |
| 06/16/2026 16:17 | 109 | 35.94 |
| 06/16/2026 16:17 | 283 | 35.94 |
| 06/16/2026 16:17 | 343 | 35.93 |
| 06/16/2026 16:16 | 89 | 35.925 |
| 06/16/2026 16:16 | 277 | 35.93 |
| 06/16/2026 16:16 | 279 | 35.93 |
| 06/16/2026 16:16 | 424 | 35.93 |
| 06/16/2026 16:16 | 277 | 35.93 |
| 06/16/2026 16:16 | 239 | 35.93 |
| 06/16/2026 16:16 | 106 | 35.92 |
| 06/16/2026 16:16 | 21 | 35.92 |
| 06/16/2026 16:16 | 18 | 35.92 |
| 06/16/2026 16:16 | 701 | 35.92 |
| 06/16/2026 16:16 | 303 | 35.92 |
| 06/16/2026 16:14 | 536 | 35.92 |
| 06/16/2026 16:14 | 135 | 35.92 |
| 06/16/2026 16:14 | 328 | 35.91 |
| 06/16/2026 16:14 | 228 | 35.91 |
| 06/16/2026 16:14 | 1 | 35.91 |
| 06/16/2026 16:14 | 56 | 35.90 |
| 06/16/2026 16:14 | 254 | 35.90 |
| 06/16/2026 16:14 | 252 | 35.89 |
| 06/16/2026 16:14 | 532 | 35.89 |
| 06/16/2026 16:14 | 279 | 35.89 |
| 06/16/2026 16:14 | 239 | 35.89 |
| 06/16/2026 16:13 | 56 | 35.88 |
| 06/16/2026 16:13 | 145 | 35.88 |
| 06/16/2026 16:13 | 183 | 35.89 |
| 06/16/2026 16:13 | 239 | 35.89 |
| 06/16/2026 16:13 | 14 | 35.89 |
| 06/16/2026 16:13 | 268 | 35.89 |
| 06/16/2026 16:13 | 281 | 35.89 |
| 06/16/2026 16:13 | 251 | 35.89 |
| 06/16/2026 16:13 | 89 | 35.88 |
| 06/16/2026 16:13 | 62 | 35.88 |
| 06/16/2026 16:13 | 536 | 35.88 |
| 06/16/2026 16:13 | 400 | 35.88 |
| 06/16/2026 16:13 | 12 | 35.89 |
| 06/16/2026 16:13 | 336 | 35.89 |
| 06/16/2026 16:13 | 108 | 35.89 |
| 06/16/2026 16:13 | 210 | 35.89 |
| 06/16/2026 16:12 | 67 | 35.90 |
| 06/16/2026 16:12 | 293 | 35.90 |
| 06/16/2026 16:12 | 105 | 35.90 |
| 06/16/2026 16:12 | 14 | 35.90 |
| 06/16/2026 16:11 | 11 | 35.90 |
| 06/16/2026 16:11 | 113 | 35.91 |
| 06/16/2026 16:11 | 80 | 35.91 |
| 06/16/2026 16:11 | 81 | 35.91 |
| 06/16/2026 16:10 | 229 | 35.92 |
| 06/16/2026 16:10 | 102 | 35.92 |
| 06/16/2026 16:10 | 100 | 35.91 |
| 06/16/2026 16:10 | 10 | 35.91 |
| 06/16/2026 16:10 | 3 | 35.91 |
| 06/16/2026 16:10 | 287 | 35.91 |
| 06/16/2026 16:10 | 218 | 35.91 |
| 06/16/2026 16:10 | 145 | 35.91 |
| 06/16/2026 16:10 | 53 | 35.92 |
| 06/16/2026 16:10 | 74 | 35.92 |
| 06/16/2026 16:10 | 32 | 35.92 |
| 06/16/2026 16:10 | 161 | 35.92 |
| 06/16/2026 16:10 | 36 | 35.92 |
| 06/16/2026 16:10 | 225 | 35.92 |
| 06/16/2026 16:10 | 18 | 35.91 |
| 06/16/2026 16:10 | 5 | 35.91 |
| 06/16/2026 16:10 | 628 | 35.91 |
| 06/16/2026 16:10 | 242 | 35.91 |
| 06/16/2026 16:09 | 282 | 35.91 |
| 06/16/2026 16:09 | 60 | 35.92 |
| 06/16/2026 16:09 | 90 | 35.92 |
| 06/16/2026 16:09 | 159 | 35.93 |
| 06/16/2026 16:09 | 174 | 35.93 |
| 06/16/2026 16:09 | 1253 | 35.93 |
| 06/16/2026 16:09 | 350 | 35.93 |
| 06/16/2026 16:09 | 3 | 35.94 |
| 06/16/2026 16:09 | 647 | 35.94 |
| 06/16/2026 16:09 | 111 | 35.93 |
| 06/16/2026 16:09 | 44 | 35.93 |
| 06/16/2026 16:09 | 92 | 35.93 |
| 06/16/2026 16:09 | 156 | 35.93 |
| 06/16/2026 16:09 | 199 | 35.92 |
| 06/16/2026 16:09 | 49 | 35.92 |
| 06/16/2026 16:09 | 222 | 35.92 |
| 06/16/2026 16:09 | 115 | 35.92 |
| 06/16/2026 16:08 | 449 | 35.91 |
| 06/16/2026 16:08 | 235 | 35.91 |
| 06/16/2026 16:08 | 79 | 35.91 |
| 06/16/2026 16:08 | 61 | 35.91 |
| 06/16/2026 16:08 | 48 | 35.91 |
| 06/16/2026 16:08 | 113 | 35.91 |
| 06/16/2026 16:08 | 105 | 35.91 |
| 06/16/2026 16:08 | 67 | 35.91 |
| 06/16/2026 16:08 | 63 | 35.91 |
| 06/16/2026 16:08 | 258 | 35.91 |
| 06/16/2026 16:08 | 278 | 35.91 |
| 06/16/2026 16:08 | 256 | 35.91 |
| 06/16/2026 16:08 | 287 | 35.91 |
| 06/16/2026 16:08 | 365 | 35.91 |
| 06/16/2026 16:08 | 43 | 35.91 |
| 06/16/2026 16:08 | 23 | 35.91 |
| 06/16/2026 16:08 | 2 | 35.91 |
| 06/16/2026 16:08 | 8 | 35.91 |
| 06/16/2026 16:08 | 656 | 35.91 |
| 06/16/2026 16:08 | 536 | 35.91 |
| 06/16/2026 16:08 | 133 | 35.91 |
| 06/16/2026 16:08 | 73 | 35.91 |
| 06/16/2026 16:08 | 64 | 35.91 |
| 06/16/2026 16:08 | 183 | 35.91 |
| 06/16/2026 16:08 | 221 | 35.90 |
| 06/16/2026 16:07 | 237 | 35.90 |
| 06/16/2026 16:07 | 133 | 35.90 |
| 06/16/2026 16:07 | 173 | 35.90 |
| 06/16/2026 16:07 | 275 | 35.91 |
| 06/16/2026 16:07 | 287 | 35.91 |
| 06/16/2026 16:07 | 54 | 35.90 |
| 06/16/2026 16:06 | 536 | 35.90 |
| 06/16/2026 16:06 | 151 | 35.90 |
| 06/16/2026 16:06 | 176 | 35.90 |
| 06/16/2026 16:06 | 185 | 35.91 |
| 06/16/2026 16:06 | 125 | 35.91 |
| 06/16/2026 16:06 | 144 | 35.91 |
| 06/16/2026 16:06 | 86 | 35.91 |
| 06/16/2026 16:06 | 112 | 35.91 |
| 06/16/2026 16:06 | 287 | 35.91 |
| 06/16/2026 16:06 | 219 | 35.91 |
| 06/16/2026 16:06 | 225 | 35.91 |
| 06/16/2026 16:05 | 536 | 35.91 |
| 06/16/2026 16:05 | 4 | 35.91 |
| 06/16/2026 16:05 | 149 | 35.91 |
| 06/16/2026 16:05 | 234 | 35.91 |
| 06/16/2026 16:05 | 236 | 35.91 |
| 06/16/2026 16:05 | 252 | 35.90 |
| 06/16/2026 16:05 | 536 | 35.90 |
| 06/16/2026 16:05 | 123 | 35.90 |
| 06/16/2026 16:04 | 201 | 35.90 |
| 06/16/2026 16:04 | 207 | 35.91 |
| 06/16/2026 16:04 | 287 | 35.91 |
| 06/16/2026 16:04 | 279 | 35.91 |
| 06/16/2026 16:04 | 242 | 35.91 |
| 06/16/2026 16:04 | 13 | 35.91 |
| 06/16/2026 16:03 | 259 | 35.92 |
| 06/16/2026 16:03 | 146 | 35.92 |
| 06/16/2026 16:03 | 337 | 35.92 |
| 06/16/2026 16:03 | 122 | 35.92 |
| 06/16/2026 16:03 | 414 | 35.92 |
| 06/16/2026 16:03 | 122 | 35.92 |
| 06/16/2026 16:03 | 795 | 35.92 |
| 06/16/2026 16:03 | 161 | 35.91 |
| 06/16/2026 16:03 | 25 | 35.92 |
| 06/16/2026 16:02 | 241 | 35.90 |
| 06/16/2026 16:02 | 77 | 35.90 |
| 06/16/2026 16:02 | 333 | 35.90 |
| 06/16/2026 16:02 | 127 | 35.90 |
| 06/16/2026 16:02 | 305 | 35.91 |
| 06/16/2026 16:02 | 217 | 35.91 |
| 06/16/2026 16:02 | 125 | 35.92 |
| 06/16/2026 16:02 | 259 | 35.91 |
| 06/16/2026 16:02 | 340 | 35.91 |
| 06/16/2026 16:01 | 1 | 35.90 |
| 06/16/2026 16:01 | 42 | 35.90 |
| 06/16/2026 16:01 | 291 | 35.90 |
| 06/16/2026 16:01 | 125 | 35.90 |
| 06/16/2026 16:01 | 213 | 35.91 |
| 06/16/2026 16:01 | 122 | 35.91 |
| 06/16/2026 16:01 | 225 | 35.91 |
| 06/16/2026 16:01 | 131 | 35.91 |
| 06/16/2026 16:01 | 112 | 35.91 |
| 06/16/2026 16:01 | 8 | 35.92 |
| 06/16/2026 16:01 | 322 | 35.92 |
| 06/16/2026 16:01 | 226 | 35.92 |
| 06/16/2026 16:01 | 259 | 35.92 |
| 06/16/2026 16:01 | 136 | 35.92 |
| 06/16/2026 16:01 | 341 | 35.92 |
| 06/16/2026 16:01 | 536 | 35.92 |
| 06/16/2026 16:01 | 444 | 35.92 |
| 06/16/2026 16:01 | 92 | 35.92 |
| 06/16/2026 16:00 | 110 | 35.91 |
| 06/16/2026 16:00 | 233 | 35.91 |
| 06/16/2026 16:00 | 133 | 35.90 |
| 06/16/2026 16:00 | 35 | 35.90 |
| 06/16/2026 16:00 | 141 | 35.90 |
| 06/16/2026 16:00 | 7 | 35.90 |
| 06/16/2026 16:00 | 1 | 35.88 |
| 06/16/2026 16:00 | 115 | 35.88 |
| 06/16/2026 16:00 | 146 | 35.88 |
| 06/16/2026 16:00 | 95 | 35.88 |
| 06/16/2026 16:00 | 261 | 35.88 |
| 06/16/2026 16:00 | 216 | 35.89 |
| 06/16/2026 16:00 | 133 | 35.89 |
| 06/16/2026 16:00 | 191 | 35.89 |
| 06/16/2026 15:59 | 278 | 35.90 |
| 06/16/2026 15:59 | 1 | 35.90 |
| 06/16/2026 15:59 | 62 | 35.90 |
| 06/16/2026 15:59 | 245 | 35.90 |
| 06/16/2026 15:59 | 63 | 35.90 |
| 06/16/2026 15:59 | 264 | 35.89 |
| 06/16/2026 15:59 | 80 | 35.89 |
| 06/16/2026 15:59 | 16 | 35.89 |
| 06/16/2026 15:59 | 219 | 35.89 |
| 06/16/2026 15:59 | 133 | 35.89 |
| 06/16/2026 15:59 | 216 | 35.89 |
| 06/16/2026 15:59 | 52 | 35.89 |
| 06/16/2026 15:59 | 87 | 35.89 |
| 06/16/2026 15:59 | 141 | 35.89 |
| 06/16/2026 15:59 | 181 | 35.89 |
| 06/16/2026 15:59 | 1 | 35.88 |
| 06/16/2026 15:59 | 247 | 35.88 |
| 06/16/2026 15:58 | 1 | 35.89 |
| 06/16/2026 15:58 | 62 | 35.89 |
| 06/16/2026 15:58 | 63 | 35.89 |
| 06/16/2026 15:58 | 122 | 35.88 |
| 06/16/2026 15:58 | 96 | 35.88 |
| 06/16/2026 15:58 | 250 | 35.88 |
| 06/16/2026 15:58 | 81 | 35.87 |
| 06/16/2026 15:58 | 561 | 35.87 |
| 06/16/2026 15:58 | 100 | 35.87 |
| 06/16/2026 15:58 | 236 | 35.87 |
| 06/16/2026 15:58 | 133 | 35.87 |
| 06/16/2026 15:58 | 26 | 35.87 |
| 06/16/2026 15:58 | 459 | 35.87 |
| 06/16/2026 15:58 | 133 | 35.88 |
| 06/16/2026 15:58 | 727 | 35.88 |
| 06/16/2026 15:58 | 33 | 35.88 |
| 06/16/2026 15:58 | 161 | 35.88 |
| 06/16/2026 15:58 | 176 | 35.88 |
| 06/16/2026 15:58 | 232 | 35.88 |
| 06/16/2026 15:57 | 1 | 35.89 |
| 06/16/2026 15:57 | 62 | 35.89 |
| 06/16/2026 15:57 | 63 | 35.89 |
| 06/16/2026 15:57 | 25 | 35.89 |
| 06/16/2026 15:57 | 219 | 35.89 |
| 06/16/2026 15:57 | 266 | 35.89 |
| 06/16/2026 15:57 | 133 | 35.89 |
| 06/16/2026 15:57 | 536 | 35.89 |
| 06/16/2026 15:57 | 50 | 35.89 |
| 06/16/2026 15:57 | 34 | 35.89 |
| 06/16/2026 15:57 | 2 | 35.88 |
| 06/16/2026 15:57 | 48 | 35.88 |
| 06/16/2026 15:57 | 230 | 35.88 |
| 06/16/2026 15:57 | 216 | 35.88 |
| 06/16/2026 15:57 | 133 | 35.88 |
| 06/16/2026 15:57 | 53 | 35.87 |
| 06/16/2026 15:57 | 320 | 35.87 |
| 06/16/2026 15:57 | 9 | 35.86 |
| 06/16/2026 15:57 | 120 | 35.86 |
| 06/16/2026 15:57 | 117 | 35.86 |
| 06/16/2026 15:57 | 122 | 35.86 |
| 06/16/2026 15:57 | 96 | 35.86 |
| 06/16/2026 15:57 | 566 | 35.86 |
| 06/16/2026 15:57 | 1 | 35.86 |
| 06/16/2026 15:57 | 135 | 35.86 |
| 06/16/2026 15:57 | 133 | 35.86 |
| 06/16/2026 15:56 | 1 | 35.86 |
| 06/16/2026 15:56 | 62 | 35.86 |
| 06/16/2026 15:56 | 473 | 35.85 |
| 06/16/2026 15:56 | 63 | 35.85 |
| 06/16/2026 15:56 | 133 | 35.85 |
| 06/16/2026 15:56 | 47 | 35.85 |
| 06/16/2026 15:56 | 373 | 35.85 |
| 06/16/2026 15:56 | 163 | 35.85 |
| 06/16/2026 15:56 | 285 | 35.84 |
| 06/16/2026 15:56 | 14 | 35.83 |
| 06/16/2026 15:56 | 40 | 35.82 |
| 06/16/2026 15:56 | 36 | 35.82 |
| 06/16/2026 15:56 | 365 | 35.82 |
| 06/16/2026 15:56 | 64 | 35.82 |
| 06/16/2026 15:55 | 14 | 35.82 |
| 06/16/2026 15:55 | 115 | 35.81 |
| 06/16/2026 15:55 | 60 | 35.81 |
| 06/16/2026 15:55 | 1 | 35.81 |
| 06/16/2026 15:55 | 62 | 35.81 |
| 06/16/2026 15:55 | 63 | 35.81 |
| 06/16/2026 15:55 | 196 | 35.80 |
| 06/16/2026 15:55 | 162 | 35.80 |
| 06/16/2026 15:55 | 24 | 35.80 |
| 06/16/2026 15:55 | 253 | 35.80 |
| 06/16/2026 15:55 | 536 | 35.79 |
| 06/16/2026 15:55 | 139 | 35.79 |
| 06/16/2026 15:55 | 215 | 35.78 |
| 06/16/2026 15:55 | 32 | 35.78 |
| 06/16/2026 15:55 | 7 | 35.79 |
| 06/16/2026 15:54 | 1 | 35.79 |
| 06/16/2026 15:54 | 62 | 35.79 |
| 06/16/2026 15:54 | 63 | 35.79 |
| 06/16/2026 15:54 | 30 | 35.78 |
| 06/16/2026 15:54 | 5 | 35.78 |
| 06/16/2026 15:54 | 312 | 35.78 |
| 06/16/2026 15:54 | 48 | 35.78 |
| 06/16/2026 15:54 | 235 | 35.78 |
| 06/16/2026 15:54 | 297 | 35.77 |
| 06/16/2026 15:54 | 2 | 35.78 |
| 06/16/2026 15:54 | 9 | 35.78 |
| 06/16/2026 15:54 | 238 | 35.78 |
| 06/16/2026 15:54 | 122 | 35.78 |
| 06/16/2026 15:54 | 208 | 35.78 |
| 06/16/2026 15:54 | 224 | 35.78 |
| 06/16/2026 15:53 | 1 | 35.79 |
| 06/16/2026 15:53 | 1 | 35.79 |
| 06/16/2026 15:53 | 61 | 35.79 |
| 06/16/2026 15:53 | 63 | 35.79 |
| 06/16/2026 15:53 | 20 | 35.79 |
| 06/16/2026 15:53 | 536 | 35.79 |
| 06/16/2026 15:53 | 1 | 35.78 |
| 06/16/2026 15:53 | 408 | 35.78 |
| 06/16/2026 15:53 | 1 | 35.79 |
| 06/16/2026 15:53 | 86 | 35.80 |
| 06/16/2026 15:53 | 133 | 35.80 |
| 06/16/2026 15:53 | 247 | 35.81 |
| 06/16/2026 15:53 | 120 | 35.81 |
| 06/16/2026 15:53 | 231 | 35.81 |
| 06/16/2026 15:53 | 470 | 35.81 |
| 06/16/2026 15:52 | 1 | 35.82 |
| 06/16/2026 15:52 | 62 | 35.82 |
| 06/16/2026 15:52 | 63 | 35.82 |
| 06/16/2026 15:52 | 12 | 35.82 |
| 06/16/2026 15:52 | 125 | 35.82 |
| 06/16/2026 15:52 | 225 | 35.82 |
| 06/16/2026 15:52 | 65 | 35.82 |
| 06/16/2026 15:52 | 494 | 35.82 |
| 06/16/2026 15:52 | 248 | 35.82 |
| 06/16/2026 15:51 | 1 | 35.83 |
| 06/16/2026 15:51 | 62 | 35.83 |
| 06/16/2026 15:51 | 63 | 35.83 |
| 06/16/2026 15:51 | 200 | 35.82 |
| 06/16/2026 15:51 | 32 | 35.82 |
| 06/16/2026 15:51 | 96 | 35.82 |
| 06/16/2026 15:51 | 216 | 35.82 |
| 06/16/2026 15:51 | 24 | 35.82 |
| 06/16/2026 15:51 | 87 | 35.81 |
| 06/16/2026 15:51 | 173 | 35.81 |
| 06/16/2026 15:51 | 9 | 35.81 |
| 06/16/2026 15:51 | 191 | 35.81 |
| 06/16/2026 15:51 | 10 | 35.81 |
| 06/16/2026 15:50 | 1 | 35.80 |
| 06/16/2026 15:50 | 61 | 35.80 |
| 06/16/2026 15:50 | 1 | 35.80 |
| 06/16/2026 15:50 | 63 | 35.80 |
| 06/16/2026 15:50 | 289 | 35.80 |
| 06/16/2026 15:50 | 382 | 35.80 |
| 06/16/2026 15:50 | 316 | 35.79 |
| 06/16/2026 15:50 | 281 | 35.79 |
| 06/16/2026 15:50 | 280 | 35.79 |
| 06/16/2026 15:50 | 257 | 35.79 |
| 06/16/2026 15:50 | 130 | 35.80 |
| 06/16/2026 15:50 | 262 | 35.80 |
| 06/16/2026 15:50 | 222 | 35.80 |
| 06/16/2026 15:50 | 135 | 35.80 |
| 06/16/2026 15:50 | 20 | 35.80 |
| 06/16/2026 15:50 | 200 | 35.80 |
| 06/16/2026 15:50 | 10 | 35.80 |
| 06/16/2026 15:50 | 500 | 35.80 |
| 06/16/2026 15:50 | 500 | 35.80 |
| 06/16/2026 15:50 | 60 | 35.80 |
| 06/16/2026 15:50 | 361 | 35.81 |
| 06/16/2026 15:50 | 177 | 35.81 |
| 06/16/2026 15:50 | 481 | 35.81 |
| 06/16/2026 15:50 | 175 | 35.81 |
| 06/16/2026 15:50 | 235 | 35.82 |
| 06/16/2026 15:50 | 494 | 35.83 |
| 06/16/2026 15:50 | 48 | 35.83 |
| 06/16/2026 15:50 | 174 | 35.83 |
| 06/16/2026 15:50 | 236 | 35.83 |
| 06/16/2026 15:50 | 100 | 35.83 |
| 06/16/2026 15:49 | 1 | 35.84 |
| 06/16/2026 15:49 | 62 | 35.84 |
| 06/16/2026 15:49 | 63 | 35.84 |
| 06/16/2026 15:49 | 536 | 35.83 |
| 06/16/2026 15:49 | 536 | 35.83 |
| 06/16/2026 15:49 | 42 | 35.83 |
| 06/16/2026 15:49 | 31 | 35.83 |
| 06/16/2026 15:48 | 1 | 35.83 |
| 06/16/2026 15:48 | 62 | 35.83 |
| 06/16/2026 15:48 | 63 | 35.83 |
| 06/16/2026 15:48 | 218 | 35.82 |
| 06/16/2026 15:48 | 77 | 35.82 |
| 06/16/2026 15:48 | 135 | 35.82 |
| 06/16/2026 15:48 | 100 | 35.82 |
| 06/16/2026 15:48 | 249 | 35.82 |
| 06/16/2026 15:48 | 315 | 35.82 |
| 06/16/2026 15:48 | 1 | 35.82 |
| 06/16/2026 15:48 | 24 | 35.82 |
| 06/16/2026 15:48 | 247 | 35.83 |
| 06/16/2026 15:47 | 1 | 35.84 |
| 06/16/2026 15:47 | 14 | 35.84 |
| 06/16/2026 15:47 | 48 | 35.84 |
| 06/16/2026 15:47 | 63 | 35.84 |
| 06/16/2026 15:47 | 3 | 35.84 |
| 06/16/2026 15:47 | 62 | 35.84 |
| 06/16/2026 15:47 | 113 | 35.84 |
| 06/16/2026 15:47 | 247 | 35.84 |
| 06/16/2026 15:47 | 176 | 35.85 |
| 06/16/2026 15:47 | 3 | 35.85 |
| 06/16/2026 15:47 | 228 | 35.85 |
| 06/16/2026 15:47 | 545 | 35.85 |
| 06/16/2026 15:47 | 91 | 35.85 |
| 06/16/2026 15:46 | 1 | 35.85 |
| 06/16/2026 15:46 | 62 | 35.85 |
| 06/16/2026 15:46 | 63 | 35.85 |
| 06/16/2026 15:46 | 252 | 35.84 |
| 06/16/2026 15:46 | 47 | 35.84 |
| 06/16/2026 15:46 | 182 | 35.83 |
| 06/16/2026 15:46 | 536 | 35.84 |
| 06/16/2026 15:46 | 52 | 35.84 |
| 06/16/2026 15:46 | 296 | 35.84 |
| 06/16/2026 15:46 | 536 | 35.84 |
| 06/16/2026 15:46 | 4 | 35.84 |
| 06/16/2026 15:46 | 130 | 35.84 |
| 06/16/2026 15:46 | 108 | 35.84 |
| 06/16/2026 15:46 | 6 | 35.85 |
| 06/16/2026 15:46 | 240 | 35.85 |
| 06/16/2026 15:46 | 741 | 35.86 |
| 06/16/2026 15:46 | 197 | 35.86 |
| 06/16/2026 15:46 | 383 | 35.86 |
| 06/16/2026 15:45 | 1 | 35.87 |
| 06/16/2026 15:45 | 62 | 35.87 |
| 06/16/2026 15:45 | 63 | 35.87 |
| 06/16/2026 15:45 | 81 | 35.86 |
| 06/16/2026 15:45 | 123 | 35.86 |
| 06/16/2026 15:45 | 120 | 35.86 |
| 06/16/2026 15:45 | 233 | 35.85 |
| 06/16/2026 15:45 | 216 | 35.86 |
| 06/16/2026 15:45 | 218 | 35.86 |
| 06/16/2026 15:45 | 153 | 35.86 |
| 06/16/2026 15:45 | 140 | 35.86 |
| 06/16/2026 15:44 | 1 | 35.85 |
| 06/16/2026 15:44 | 62 | 35.85 |
| 06/16/2026 15:44 | 63 | 35.85 |
| 06/16/2026 15:44 | 5 | 35.85 |
| 06/16/2026 15:44 | 603 | 35.85 |
| 06/16/2026 15:44 | 80 | 35.85 |
| 06/16/2026 15:44 | 331 | 35.85 |
| 06/16/2026 15:44 | 242 | 35.85 |
| 06/16/2026 15:44 | 299 | 35.85 |
| 06/16/2026 15:44 | 279 | 35.85 |
| 06/16/2026 15:44 | 230 | 35.85 |
| 06/16/2026 15:43 | 1 | 35.85 |
| 06/16/2026 15:43 | 62 | 35.85 |
| 06/16/2026 15:43 | 63 | 35.85 |
| 06/16/2026 15:43 | 217 | 35.85 |
| 06/16/2026 15:43 | 28 | 35.85 |
| 06/16/2026 15:43 | 258 | 35.85 |
| 06/16/2026 15:43 | 176 | 35.83 |
| 06/16/2026 15:43 | 524 | 35.83 |
| 06/16/2026 15:43 | 1 | 35.83 |
| 06/16/2026 15:43 | 247 | 35.83 |
| 06/16/2026 15:43 | 217 | 35.83 |
| 06/16/2026 15:43 | 50 | 35.84 |
| 06/16/2026 15:42 | 1 | 35.84 |
| 06/16/2026 15:42 | 62 | 35.84 |
| 06/16/2026 15:42 | 63 | 35.84 |
| 06/16/2026 15:42 | 86 | 35.83 |
| 06/16/2026 15:42 | 172 | 35.84 |
| 06/16/2026 15:42 | 89 | 35.84 |
| 06/16/2026 15:42 | 100 | 35.84 |
| 06/16/2026 15:42 | 151 | 35.84 |
| 06/16/2026 15:42 | 183 | 35.84 |
| 06/16/2026 15:42 | 21 | 35.84 |
| 06/16/2026 15:42 | 48 | 35.84 |
| 06/16/2026 15:42 | 148 | 35.85 |
| 06/16/2026 15:42 | 171 | 35.85 |
| 06/16/2026 15:42 | 88 | 35.85 |
| 06/16/2026 15:42 | 247 | 35.86 |
| 06/16/2026 15:41 | 1 | 35.87 |
| 06/16/2026 15:41 | 62 | 35.87 |
| 06/16/2026 15:41 | 63 | 35.87 |
| 06/16/2026 15:41 | 227 | 35.88 |
| 06/16/2026 15:41 | 521 | 35.88 |
| 06/16/2026 15:41 | 133 | 35.89 |
| 06/16/2026 15:41 | 9 | 35.89 |
| 06/16/2026 15:41 | 174 | 35.89 |
| 06/16/2026 15:41 | 264 | 35.89 |
| 06/16/2026 15:41 | 303 | 35.89 |
| 06/16/2026 15:41 | 108 | 35.89 |
| 06/16/2026 15:41 | 158 | 35.89 |
| 06/16/2026 15:41 | 310 | 35.89 |
| 06/16/2026 15:41 | 185 | 35.89 |
| 06/16/2026 15:40 | 226 | 35.90 |
| 06/16/2026 15:40 | 191 | 35.90 |
| 06/16/2026 15:40 | 1 | 35.91 |
| 06/16/2026 15:40 | 62 | 35.91 |
| 06/16/2026 15:40 | 247 | 35.90 |
| 06/16/2026 15:40 | 473 | 35.90 |
| 06/16/2026 15:40 | 63 | 35.90 |
| 06/16/2026 15:40 | 96 | 35.90 |
| 06/16/2026 15:40 | 222 | 35.91 |
| 06/16/2026 15:40 | 122 | 35.91 |
| 06/16/2026 15:40 | 2 | 35.91 |
| 06/16/2026 15:40 | 89 | 35.91 |
| 06/16/2026 15:40 | 50 | 35.90 |
| 06/16/2026 15:40 | 41 | 35.90 |
| 06/16/2026 15:40 | 247 | 35.90 |
| 06/16/2026 15:40 | 118 | 35.89 |
| 06/16/2026 15:40 | 139 | 35.89 |
| 06/16/2026 15:40 | 160 | 35.89 |
| 06/16/2026 15:40 | 178 | 35.89 |
| 06/16/2026 15:39 | 1 | 35.89 |
| 06/16/2026 15:39 | 62 | 35.89 |
| 06/16/2026 15:39 | 63 | 35.89 |
| 06/16/2026 15:39 | 279 | 35.88 |
| 06/16/2026 15:39 | 17 | 35.87 |
| 06/16/2026 15:39 | 24 | 35.87 |
| 06/16/2026 15:39 | 162 | 35.86 |
| 06/16/2026 15:39 | 5 | 35.86 |
| 06/16/2026 15:39 | 211 | 35.86 |
| 06/16/2026 15:39 | 60 | 35.86 |
| 06/16/2026 15:39 | 451 | 35.86 |
| 06/16/2026 15:39 | 16 | 35.86 |
| 06/16/2026 15:39 | 211 | 35.86 |
| 06/16/2026 15:39 | 221 | 35.86 |
| 06/16/2026 15:39 | 157 | 35.87 |
| 06/16/2026 15:38 | 1 | 35.88 |
| 06/16/2026 15:38 | 62 | 35.88 |
| 06/16/2026 15:38 | 63 | 35.88 |
| 06/16/2026 15:38 | 90 | 35.87 |
| 06/16/2026 15:38 | 93 | 35.87 |
| 06/16/2026 15:38 | 259 | 35.87 |
| 06/16/2026 15:38 | 133 | 35.86 |
| 06/16/2026 15:38 | 119 | 35.86 |
| 06/16/2026 15:38 | 150 | 35.86 |
| 06/16/2026 15:38 | 250 | 35.87 |
| 06/16/2026 15:38 | 4 | 35.88 |
| 06/16/2026 15:38 | 5 | 35.88 |
| 06/16/2026 15:38 | 21 | 35.88 |
| 06/16/2026 15:38 | 18 | 35.88 |
| 06/16/2026 15:38 | 5 | 35.88 |
| 06/16/2026 15:38 | 46 | 35.88 |
| 06/16/2026 15:38 | 246 | 35.88 |
| 06/16/2026 15:38 | 3 | 35.88 |
| 06/16/2026 15:38 | 4 | 35.88 |
| 06/16/2026 15:38 | 242 | 35.88 |
| 06/16/2026 15:38 | 110 | 35.88 |
| 06/16/2026 15:38 | 256 | 35.89 |
| 06/16/2026 15:38 | 3 | 35.90 |
| 06/16/2026 15:38 | 247 | 35.90 |
| 06/16/2026 15:38 | 39 | 35.90 |
| 06/16/2026 15:38 | 210 | 35.90 |
| 06/16/2026 15:37 | 1 | 35.91 |
| 06/16/2026 15:37 | 62 | 35.91 |
| 06/16/2026 15:37 | 63 | 35.91 |
| 06/16/2026 15:37 | 133 | 35.90 |
| 06/16/2026 15:37 | 424 | 35.90 |
| 06/16/2026 15:37 | 112 | 35.90 |
| 06/16/2026 15:37 | 257 | 35.91 |
| 06/16/2026 15:37 | 164 | 35.92 |
| 06/16/2026 15:37 | 410 | 35.92 |
| 06/16/2026 15:37 | 494 | 35.92 |
| 06/16/2026 15:37 | 226 | 35.93 |
| 06/16/2026 15:37 | 358 | 35.93 |
| 06/16/2026 15:37 | 97 | 35.94 |
| 06/16/2026 15:37 | 28 | 35.94 |
| 06/16/2026 15:37 | 137 | 35.94 |
| 06/16/2026 15:37 | 27 | 35.94 |
| 06/16/2026 15:37 | 346 | 35.93 |
| 06/16/2026 15:37 | 100 | 35.93 |
| 06/16/2026 15:37 | 17 | 35.93 |
| 06/16/2026 15:37 | 129 | 35.93 |
| 06/16/2026 15:36 | 1 | 35.93 |
| 06/16/2026 15:36 | 62 | 35.93 |
| 06/16/2026 15:36 | 63 | 35.93 |
| 06/16/2026 15:36 | 307 | 35.91 |
| 06/16/2026 15:36 | 467 | 35.91 |
| 06/16/2026 15:36 | 69 | 35.91 |
| 06/16/2026 15:36 | 236 | 35.91 |
| 06/16/2026 15:36 | 250 | 35.91 |
| 06/16/2026 15:36 | 75 | 35.92 |
| 06/16/2026 15:36 | 153 | 35.92 |
| 06/16/2026 15:35 | 1 | 35.91 |
| 06/16/2026 15:35 | 62 | 35.91 |
| 06/16/2026 15:35 | 63 | 35.91 |
| 06/16/2026 15:35 | 255 | 35.91 |
| 06/16/2026 15:35 | 366 | 35.91 |
| 06/16/2026 15:35 | 109 | 35.90 |
| 06/16/2026 15:35 | 86 | 35.91 |
| 06/16/2026 15:35 | 536 | 35.91 |
| 06/16/2026 15:35 | 125 | 35.91 |
| 06/16/2026 15:35 | 50 | 35.92 |
| 06/16/2026 15:35 | 132 | 35.92 |
| 06/16/2026 15:35 | 536 | 35.92 |
| 06/16/2026 15:35 | 78 | 35.92 |
| 06/16/2026 15:35 | 262 | 35.92 |
| 06/16/2026 15:35 | 247 | 35.93 |
| 06/16/2026 15:34 | 1 | 35.94 |
| 06/16/2026 15:34 | 62 | 35.94 |
| 06/16/2026 15:34 | 63 | 35.94 |
| 06/16/2026 15:34 | 281 | 35.93 |
| 06/16/2026 15:34 | 5 | 35.94 |
| 06/16/2026 15:34 | 276 | 35.94 |
| 06/16/2026 15:34 | 203 | 35.94 |
| 06/16/2026 15:34 | 140 | 35.94 |
| 06/16/2026 15:34 | 288 | 35.93 |
| 06/16/2026 15:34 | 248 | 35.93 |
| 06/16/2026 15:34 | 188 | 35.93 |
| 06/16/2026 15:34 | 38 | 35.93 |
| 06/16/2026 15:34 | 8 | 35.93 |
| 06/16/2026 15:34 | 572 | 35.93 |
| 06/16/2026 15:34 | 33 | 35.94 |
| 06/16/2026 15:34 | 23 | 35.94 |
| 06/16/2026 15:34 | 8 | 35.94 |
| 06/16/2026 15:34 | 236 | 35.94 |
| 06/16/2026 15:34 | 51 | 35.94 |
| 06/16/2026 15:34 | 216 | 35.94 |
| 06/16/2026 15:33 | 1 | 35.95 |
| 06/16/2026 15:33 | 62 | 35.95 |
| 06/16/2026 15:33 | 63 | 35.95 |
| 06/16/2026 15:33 | 536 | 35.94 |
| 06/16/2026 15:33 | 191 | 35.94 |
| 06/16/2026 15:33 | 536 | 35.94 |
| 06/16/2026 15:33 | 79 | 35.94 |
| 06/16/2026 15:33 | 319 | 35.94 |
| 06/16/2026 15:33 | 245 | 35.94 |
| 06/16/2026 15:33 | 81 | 35.93 |
| 06/16/2026 15:33 | 244 | 35.93 |
| 06/16/2026 15:33 | 75 | 35.92 |
| 06/16/2026 15:33 | 536 | 35.92 |
| 06/16/2026 15:33 | 219 | 35.92 |
| 06/16/2026 15:33 | 133 | 35.92 |
| 06/16/2026 15:33 | 311 | 35.91 |
| 06/16/2026 15:33 | 225 | 35.91 |
| 06/16/2026 15:33 | 133 | 35.91 |
| 06/16/2026 15:33 | 178 | 35.92 |
| 06/16/2026 15:33 | 494 | 35.92 |
| 06/16/2026 15:33 | 197 | 35.92 |
| 06/16/2026 15:33 | 1 | 35.93 |
| 06/16/2026 15:33 | 227 | 35.93 |
| 06/16/2026 15:33 | 85 | 35.93 |
| 06/16/2026 15:33 | 186 | 35.93 |
| 06/16/2026 15:33 | 165 | 35.93 |
| 06/16/2026 15:32 | 1 | 35.93 |
| 06/16/2026 15:32 | 62 | 35.93 |
| 06/16/2026 15:32 | 63 | 35.93 |
| 06/16/2026 15:32 | 133 | 35.93 |
| 06/16/2026 15:32 | 16 | 35.93 |
| 06/16/2026 15:32 | 133 | 35.93 |
| 06/16/2026 15:32 | 413 | 35.93 |
| 06/16/2026 15:32 | 123 | 35.93 |
| 06/16/2026 15:32 | 117 | 35.93 |
| 06/16/2026 15:32 | 207 | 35.93 |
| 06/16/2026 15:32 | 90 | 35.93 |
| 06/16/2026 15:32 | 333 | 35.92 |
| 06/16/2026 15:32 | 203 | 35.92 |
| 06/16/2026 15:32 | 787 | 35.92 |
| 06/16/2026 15:32 | 222 | 35.92 |
| 06/16/2026 15:32 | 6 | 35.92 |
| 06/16/2026 15:32 | 45 | 35.92 |
| 06/16/2026 15:32 | 111 | 35.92 |
| 06/16/2026 15:32 | 465 | 35.92 |
| 06/16/2026 15:32 | 1100 | 35.92 |
| 06/16/2026 15:32 | 2 | 35.93 |
| 06/16/2026 15:32 | 160 | 35.93 |
| 06/16/2026 15:32 | 223 | 35.93 |
| 06/16/2026 15:32 | 108 | 35.93 |
| 06/16/2026 15:32 | 489 | 35.93 |
| 06/16/2026 15:32 | 69 | 35.92 |
| 06/16/2026 15:32 | 86 | 35.92 |
| 06/16/2026 15:32 | 411 | 35.92 |
| 06/16/2026 15:32 | 85 | 35.92 |
| 06/16/2026 15:31 | 1 | 35.92 |
| 06/16/2026 15:31 | 62 | 35.92 |
| 06/16/2026 15:31 | 63 | 35.92 |
| 06/16/2026 15:31 | 230 | 35.91 |
| 06/16/2026 15:31 | 50 | 35.92 |
| 06/16/2026 15:31 | 536 | 35.91 |
| 06/16/2026 15:31 | 229 | 35.91 |
| 06/16/2026 15:31 | 130 | 35.91 |
| 06/16/2026 15:31 | 259 | 35.91 |
| 06/16/2026 15:31 | 536 | 35.91 |
| 06/16/2026 15:31 | 180 | 35.91 |
| 06/16/2026 15:31 | 164 | 35.90 |
| 06/16/2026 15:31 | 166 | 35.90 |
| 06/16/2026 15:31 | 17 | 35.90 |
| 06/16/2026 15:31 | 327 | 35.89 |
| 06/16/2026 15:31 | 18 | 35.89 |
| 06/16/2026 15:31 | 156 | 35.89 |
| 06/16/2026 15:31 | 110 | 35.89 |
| 06/16/2026 15:31 | 216 | 35.89 |
| 06/16/2026 15:31 | 246 | 35.89 |
| 06/16/2026 15:31 | 143 | 35.88 |
| 06/16/2026 15:31 | 114 | 35.88 |
| 06/16/2026 15:31 | 536 | 35.88 |
| 06/16/2026 15:31 | 24 | 35.87 |
| 06/16/2026 15:31 | 187 | 35.87 |
| 06/16/2026 15:31 | 536 | 35.87 |
| 06/16/2026 15:31 | 189 | 35.87 |
| 06/16/2026 15:31 | 325 | 35.87 |
| 06/16/2026 15:31 | 211 | 35.87 |
| 06/16/2026 15:31 | 11 | 35.88 |
| 06/16/2026 15:31 | 24 | 35.88 |
| 06/16/2026 15:31 | 536 | 35.88 |
| 06/16/2026 15:31 | 77 | 35.88 |
| 06/16/2026 15:31 | 199 | 35.88 |
| 06/16/2026 15:31 | 158 | 35.88 |
| 06/16/2026 15:31 | 247 | 35.86 |
| 06/16/2026 15:30 | 1 | 35.87 |
| 06/16/2026 15:30 | 62 | 35.87 |
| 06/16/2026 15:30 | 63 | 35.87 |
| 06/16/2026 15:30 | 329 | 35.86 |
| 06/16/2026 15:30 | 207 | 35.86 |
| 06/16/2026 15:30 | 381 | 35.87 |
| 06/16/2026 15:30 | 155 | 35.87 |
| 06/16/2026 15:30 | 51 | 35.86 |
| 06/16/2026 15:30 | 165 | 35.86 |
| 06/16/2026 15:30 | 536 | 35.86 |
| 06/16/2026 15:30 | 216 | 35.86 |
| 06/16/2026 15:30 | 303 | 35.86 |
| 06/16/2026 15:30 | 26 | 35.86 |
| 06/16/2026 15:30 | 809 | 35.86 |
| 06/16/2026 15:30 | 536 | 35.86 |
| 06/16/2026 15:30 | 450 | 35.87 |
| 06/16/2026 15:30 | 536 | 35.87 |
| 06/16/2026 15:30 | 55 | 35.87 |
| 06/16/2026 15:30 | 202 | 35.87 |
| 06/16/2026 15:30 | 229 | 35.88 |
| 06/16/2026 15:30 | 205 | 35.88 |
| 06/16/2026 15:30 | 18 | 35.88 |
| 06/16/2026 15:30 | 68 | 35.88 |
| 06/16/2026 15:30 | 364 | 35.89 |
| 06/16/2026 15:30 | 192 | 35.89 |
| 06/16/2026 15:30 | 186 | 35.89 |
| 06/16/2026 15:30 | 213 | 35.89 |
| 06/16/2026 15:30 | 178 | 35.90 |
| 06/16/2026 15:30 | 224 | 35.90 |
| 06/16/2026 15:30 | 108 | 35.90 |
| 06/16/2026 15:30 | 218 | 35.90 |
| 06/16/2026 15:30 | 34 | 35.91 |
| 06/16/2026 15:30 | 224 | 35.91 |
| 06/16/2026 15:30 | 62 | 35.91 |
| 06/16/2026 15:30 | 2 | 35.91 |
| 06/16/2026 15:30 | 373 | 35.91 |
| 06/16/2026 15:30 | 153 | 35.91 |
| 06/16/2026 15:30 | 380 | 35.91 |
| 06/16/2026 15:30 | 56 | 35.91 |
| 06/16/2026 15:30 | 247 | 35.91 |
| 06/16/2026 15:30 | 77 | 35.91 |
| 06/16/2026 15:30 | 871 | 35.91 |
| 06/16/2026 15:30 | 229 | 35.91 |
| 06/16/2026 15:30 | 219 | 35.91 |
| 06/16/2026 15:29 | 1 | 35.92 |
| 06/16/2026 15:29 | 62 | 35.92 |
| 06/16/2026 15:29 | 63 | 35.92 |
| 06/16/2026 15:29 | 6 | 35.91 |
| 06/16/2026 15:29 | 1 | 35.90 |
| 06/16/2026 15:29 | 390 | 35.90 |
| 06/16/2026 15:29 | 146 | 35.90 |
| 06/16/2026 15:29 | 252 | 35.90 |
| 06/16/2026 15:28 | 185 | 35.90 |
| 06/16/2026 15:28 | 223 | 35.90 |
| 06/16/2026 15:28 | 305 | 35.90 |
| 06/16/2026 15:28 | 136 | 35.90 |
| 06/16/2026 15:28 | 89 | 35.90 |
| 06/16/2026 15:28 | 101 | 35.90 |
| 06/16/2026 15:28 | 39 | 35.90 |
| 06/16/2026 15:27 | 61 | 35.90 |
| 06/16/2026 15:27 | 104 | 35.90 |
| 06/16/2026 15:27 | 86 | 35.895 |
| 06/16/2026 15:27 | 82 | 35.89 |
| 06/16/2026 15:27 | 14 | 35.89 |
| 06/16/2026 15:27 | 113 | 35.89 |
| 06/16/2026 15:27 | 240 | 35.89 |
| 06/16/2026 15:27 | 536 | 35.89 |
| 06/16/2026 15:27 | 134 | 35.88 |
| 06/16/2026 15:27 | 105 | 35.88 |
| 06/16/2026 15:26 | 133 | 35.87 |
| 06/16/2026 15:26 | 191 | 35.87 |
| 06/16/2026 15:26 | 536 | 35.87 |
| 06/16/2026 15:26 | 449 | 35.87 |
| 06/16/2026 15:26 | 186 | 35.87 |
| 06/16/2026 15:26 | 358 | 35.86 |
| 06/16/2026 15:26 | 377 | 35.86 |
| 06/16/2026 15:26 | 48 | 35.86 |
| 06/16/2026 15:26 | 108 | 35.86 |
| 06/16/2026 15:26 | 139 | 35.86 |
| 06/16/2026 15:25 | 155 | 35.85 |
| 06/16/2026 15:25 | 120 | 35.85 |
| 06/16/2026 15:25 | 218 | 35.85 |
| 06/16/2026 15:25 | 811 | 35.85 |
| 06/16/2026 15:25 | 60 | 35.86 |
| 06/16/2026 15:25 | 26 | 35.86 |
| 06/16/2026 15:25 | 234 | 35.86 |
| 06/16/2026 15:25 | 175 | 35.86 |
| 06/16/2026 15:25 | 218 | 35.86 |
| 06/16/2026 15:25 | 218 | 35.86 |
| 06/16/2026 15:24 | 160 | 35.87 |
| 06/16/2026 15:24 | 147 | 35.86 |
| 06/16/2026 15:24 | 107 | 35.86 |
| 06/16/2026 15:24 | 366 | 35.86 |
| 06/16/2026 15:24 | 43 | 35.85 |
| 06/16/2026 15:24 | 276 | 35.85 |
| 06/16/2026 15:24 | 30 | 35.85 |
| 06/16/2026 15:24 | 536 | 35.85 |
| 06/16/2026 15:23 | 699 | 35.84 |
| 06/16/2026 15:23 | 185 | 35.84 |
| 06/16/2026 15:23 | 10 | 35.84 |
| 06/16/2026 15:23 | 163 | 35.84 |
| 06/16/2026 15:23 | 101 | 35.84 |
| 06/16/2026 15:23 | 87 | 35.84 |
| 06/16/2026 15:23 | 176 | 35.84 |
| 06/16/2026 15:23 | 49 | 35.84 |
| 06/16/2026 15:23 | 50 | 35.84 |
| 06/16/2026 15:23 | 31 | 35.84 |
| 06/16/2026 15:22 | 386 | 35.83 |
| 06/16/2026 15:22 | 21 | 35.83 |
| 06/16/2026 15:21 | 218 | 35.83 |
| 06/16/2026 15:21 | 254 | 35.83 |
| 06/16/2026 15:21 | 137 | 35.83 |
| 06/16/2026 15:21 | 171 | 35.83 |
| 06/16/2026 15:21 | 84 | 35.83 |
| 06/16/2026 15:21 | 79 | 35.83 |
| 06/16/2026 15:21 | 59 | 35.83 |
| 06/16/2026 15:21 | 279 | 35.83 |
| 06/16/2026 15:20 | 2 | 35.82 |
| 06/16/2026 15:20 | 181 | 35.82 |
| 06/16/2026 15:20 | 536 | 35.82 |
| 06/16/2026 15:20 | 387 | 35.82 |
| 06/16/2026 15:20 | 438 | 35.82 |
| 06/16/2026 15:20 | 274 | 35.82 |
| 06/16/2026 15:20 | 280 | 35.82 |
| 06/16/2026 15:20 | 264 | 35.82 |
| 06/16/2026 15:20 | 123 | 35.81 |
| 06/16/2026 15:20 | 120 | 35.81 |
| 06/16/2026 15:20 | 182 | 35.81 |
| 06/16/2026 15:20 | 280 | 35.81 |
| 06/16/2026 15:20 | 236 | 35.81 |
| 06/16/2026 15:20 | 318 | 35.81 |
| 06/16/2026 15:20 | 254 | 35.81 |
| 06/16/2026 15:20 | 208 | 35.81 |
| 06/16/2026 15:20 | 376 | 35.81 |
| 06/16/2026 15:20 | 315 | 35.81 |
| 06/16/2026 15:20 | 183 | 35.81 |
| 06/16/2026 15:20 | 297 | 35.81 |
| 06/16/2026 15:20 | 271 | 35.81 |
| 06/16/2026 15:20 | 338 | 35.81 |
| 06/16/2026 15:19 | 183 | 35.82 |
| 06/16/2026 15:19 | 299 | 35.82 |
| 06/16/2026 15:19 | 452 | 35.82 |
| 06/16/2026 15:19 | 84 | 35.82 |
| 06/16/2026 15:19 | 2 | 35.82 |
| 06/16/2026 15:19 | 223 | 35.82 |
| 06/16/2026 15:19 | 175 | 35.82 |
| 06/16/2026 15:19 | 472 | 35.82 |
| 06/16/2026 15:19 | 211 | 35.82 |
| 06/16/2026 15:19 | 113 | 35.82 |
| 06/16/2026 15:19 | 78 | 35.82 |
| 06/16/2026 15:19 | 478 | 35.82 |
| 06/16/2026 15:19 | 441 | 35.82 |
| 06/16/2026 15:18 | 295 | 35.81 |
| 06/16/2026 15:18 | 56 | 35.81 |
| 06/16/2026 15:17 | 20 | 35.81 |
| 06/16/2026 15:17 | 300 | 35.80 |
| 06/16/2026 15:17 | 8 | 35.81 |
| 06/16/2026 15:17 | 528 | 35.81 |
| 06/16/2026 15:17 | 202 | 35.82 |
| 06/16/2026 15:17 | 125 | 35.82 |
| 06/16/2026 15:17 | 536 | 35.82 |
| 06/16/2026 15:17 | 278 | 35.81 |
| 06/16/2026 15:17 | 78 | 35.81 |
| 06/16/2026 15:17 | 161 | 35.81 |
| 06/16/2026 15:17 | 218 | 35.81 |
| 06/16/2026 15:17 | 280 | 35.81 |
| 06/16/2026 15:17 | 217 | 35.81 |
| 06/16/2026 15:17 | 536 | 35.81 |
| 06/16/2026 15:17 | 90 | 35.81 |
| 06/16/2026 15:17 | 162 | 35.81 |
| 06/16/2026 15:17 | 536 | 35.81 |
| 06/16/2026 15:17 | 210 | 35.81 |
| 06/16/2026 15:16 | 42 | 35.81 |
| 06/16/2026 15:16 | 341 | 35.81 |
| 06/16/2026 15:16 | 145 | 35.81 |
| 06/16/2026 15:16 | 280 | 35.81 |
| 06/16/2026 15:16 | 336 | 35.81 |
| 06/16/2026 15:16 | 360 | 35.82 |
| 06/16/2026 15:16 | 141 | 35.82 |
| 06/16/2026 15:16 | 216 | 35.82 |
| 06/16/2026 15:16 | 223 | 35.82 |
| 06/16/2026 15:16 | 278 | 35.82 |
| 06/16/2026 15:15 | 177 | 35.84 |
| 06/16/2026 15:15 | 516 | 35.84 |
| 06/16/2026 15:14 | 198 | 35.84 |
| 06/16/2026 15:14 | 20 | 35.84 |
| 06/16/2026 15:14 | 118 | 35.84 |
| 06/16/2026 15:14 | 76 | 35.84 |
| 06/16/2026 15:14 | 229 | 35.84 |
| 06/16/2026 15:14 | 204 | 35.84 |
| 06/16/2026 15:14 | 63 | 35.83 |
| 06/16/2026 15:14 | 147 | 35.83 |
| 06/16/2026 15:14 | 50 | 35.83 |
| 06/16/2026 15:14 | 147 | 35.83 |
| 06/16/2026 15:14 | 484 | 35.83 |
| 06/16/2026 15:14 | 52 | 35.83 |
| 06/16/2026 15:14 | 536 | 35.83 |
| 06/16/2026 15:14 | 84 | 35.83 |
| 06/16/2026 15:14 | 215 | 35.84 |
| 06/16/2026 15:14 | 195 | 35.85 |
| 06/16/2026 15:14 | 48 | 35.85 |
| 06/16/2026 15:14 | 137 | 35.85 |
| 06/16/2026 15:14 | 1 | 35.86 |
| 06/16/2026 15:14 | 177 | 35.86 |
| 06/16/2026 15:14 | 236 | 35.86 |
| 06/16/2026 15:14 | 224 | 35.86 |
| 06/16/2026 15:14 | 525 | 35.86 |
| 06/16/2026 15:13 | 289 | 35.87 |
| 06/16/2026 15:13 | 204 | 35.87 |
| 06/16/2026 15:13 | 132 | 35.87 |
| 06/16/2026 15:13 | 184 | 35.87 |
| 06/16/2026 15:13 | 349 | 35.87 |
| 06/16/2026 15:13 | 125 | 35.87 |
| 06/16/2026 15:13 | 52 | 35.87 |
| 06/16/2026 15:13 | 154 | 35.86 |
| 06/16/2026 15:13 | 187 | 35.86 |
| 06/16/2026 15:13 | 163 | 35.86 |
| 06/16/2026 15:13 | 1 | 35.86 |
| 06/16/2026 15:13 | 219 | 35.86 |
| 06/16/2026 15:13 | 173 | 35.86 |
| 06/16/2026 15:13 | 533 | 35.86 |
| 06/16/2026 15:13 | 58 | 35.86 |
| 06/16/2026 15:13 | 84 | 35.86 |
| 06/16/2026 15:13 | 478 | 35.86 |
| 06/16/2026 15:13 | 58 | 35.86 |
| 06/16/2026 15:13 | 216 | 35.86 |
| 06/16/2026 15:13 | 332 | 35.86 |
| 06/16/2026 15:13 | 172 | 35.86 |
| 06/16/2026 15:13 | 108 | 35.85 |
| 06/16/2026 15:13 | 108 | 35.85 |
| 06/16/2026 15:13 | 50 | 35.85 |
| 06/16/2026 15:13 | 100 | 35.85 |
| 06/16/2026 15:12 | 379 | 35.86 |
| 06/16/2026 15:12 | 147 | 35.86 |
| 06/16/2026 15:12 | 536 | 35.86 |
| 06/16/2026 15:12 | 536 | 35.86 |
| 06/16/2026 15:12 | 152 | 35.86 |
| 06/16/2026 15:12 | 207 | 35.86 |
| 06/16/2026 15:12 | 394 | 35.86 |
| 06/16/2026 15:12 | 536 | 35.86 |
| 06/16/2026 15:12 | 147 | 35.86 |
| 06/16/2026 15:12 | 81 | 35.86 |
| 06/16/2026 15:12 | 536 | 35.87 |
| 06/16/2026 15:12 | 401 | 35.87 |
| 06/16/2026 15:12 | 154 | 35.88 |
| 06/16/2026 15:12 | 239 | 35.88 |
| 06/16/2026 15:12 | 103 | 35.88 |
| 06/16/2026 15:12 | 400 | 35.88 |
| 06/16/2026 15:12 | 225 | 35.88 |
| 06/16/2026 15:12 | 243 | 35.89 |
| 06/16/2026 15:12 | 217 | 35.89 |
| 06/16/2026 15:12 | 402 | 35.89 |
| 06/16/2026 15:12 | 155 | 35.89 |
| 06/16/2026 15:12 | 222 | 35.90 |
| 06/16/2026 15:12 | 222 | 35.90 |
| 06/16/2026 15:12 | 402 | 35.90 |
| 06/16/2026 15:12 | 2 | 35.90 |
| 06/16/2026 15:12 | 534 | 35.90 |
| 06/16/2026 15:12 | 279 | 35.90 |
| 06/16/2026 15:12 | 392 | 35.90 |
| 06/16/2026 15:12 | 83 | 35.89 |
| 06/16/2026 15:12 | 170 | 35.89 |
| 06/16/2026 15:12 | 153 | 35.89 |
| 06/16/2026 15:12 | 130 | 35.89 |
| 06/16/2026 15:12 | 149 | 35.89 |
| 06/16/2026 15:12 | 225 | 35.89 |
| 06/16/2026 15:12 | 84 | 35.89 |
| 06/16/2026 15:12 | 194 | 35.89 |
| 06/16/2026 15:12 | 216 | 35.89 |
| 06/16/2026 15:12 | 217 | 35.89 |
| 06/16/2026 15:12 | 250 | 35.89 |
| 06/16/2026 15:12 | 40 | 35.90 |
| 06/16/2026 15:11 | 177 | 35.90 |
| 06/16/2026 15:11 | 143 | 35.90 |
| 06/16/2026 15:11 | 15 | 35.90 |
| 06/16/2026 15:11 | 185 | 35.90 |
| 06/16/2026 15:11 | 158 | 35.90 |
| 06/16/2026 15:11 | 140 | 35.90 |
| 06/16/2026 15:11 | 66 | 35.90 |
| 06/16/2026 15:07 | 333 | 35.91 |
| 06/16/2026 15:06 | 133 | 35.91 |
| 06/16/2026 15:06 | 318 | 35.91 |
| 06/16/2026 15:06 | 151 | 35.92 |
| 06/16/2026 15:06 | 2 | 35.93 |
| 06/16/2026 15:06 | 242 | 35.93 |
| 06/16/2026 15:06 | 306 | 35.93 |
| 06/16/2026 15:06 | 124 | 35.93 |
| 06/16/2026 15:06 | 190 | 35.93 |
| 06/16/2026 15:05 | 107 | 35.94 |
| 06/16/2026 15:05 | 225 | 35.94 |
| 06/16/2026 15:05 | 51 | 35.95 |
| 06/16/2026 15:05 | 2 | 35.95 |
| 06/16/2026 15:05 | 113 | 35.95 |
| 06/16/2026 15:05 | 63 | 35.95 |
| 06/16/2026 15:05 | 310 | 35.94 |
| 06/16/2026 15:05 | 407 | 35.94 |
| 06/16/2026 15:05 | 175 | 35.94 |
| 06/16/2026 15:05 | 191 | 35.94 |
| 06/16/2026 15:05 | 321 | 35.94 |
| 06/16/2026 15:05 | 136 | 35.94 |
| 06/16/2026 15:05 | 86 | 35.94 |
| 06/16/2026 15:04 | 20 | 35.94 |
| 06/16/2026 15:04 | 247 | 35.94 |
| 06/16/2026 15:04 | 289 | 35.94 |
| 06/16/2026 15:03 | 46 | 35.94 |
| 06/16/2026 15:03 | 13 | 35.94 |
| 06/16/2026 15:03 | 261 | 35.94 |
| 06/16/2026 15:02 | 226 | 35.94 |
| 06/16/2026 15:02 | 87 | 35.94 |
| 06/16/2026 15:02 | 536 | 35.94 |
| 06/16/2026 15:02 | 6 | 35.94 |
| 06/16/2026 15:02 | 44 | 35.94 |
| 06/16/2026 15:02 | 310 | 35.94 |
| 06/16/2026 15:02 | 221 | 35.94 |
| 06/16/2026 15:02 | 62 | 35.95 |
| 06/16/2026 15:01 | 53 | 35.94 |
| 06/16/2026 15:01 | 133 | 35.94 |
| 06/16/2026 15:01 | 328 | 35.94 |
| 06/16/2026 15:01 | 53 | 35.94 |
| 06/16/2026 15:01 | 101 | 35.94 |
| 06/16/2026 15:01 | 360 | 35.94 |
| 06/16/2026 15:01 | 111 | 35.94 |
| 06/16/2026 15:01 | 62 | 35.94 |
| 06/16/2026 15:00 | 118 | 35.94 |
| 06/16/2026 15:00 | 146 | 35.94 |
| 06/16/2026 15:00 | 367 | 35.94 |
| 06/16/2026 15:00 | 223 | 35.94 |
| 06/16/2026 15:00 | 221 | 35.94 |
| 06/16/2026 15:00 | 118 | 35.94 |
| 06/16/2026 15:00 | 1 | 35.95 |
| 06/16/2026 15:00 | 229 | 35.95 |
| 06/16/2026 15:00 | 234 | 35.95 |
| 06/16/2026 15:00 | 2 | 35.95 |
| 06/16/2026 15:00 | 277 | 35.95 |
| 06/16/2026 15:00 | 343 | 35.95 |
| 06/16/2026 14:59 | 96 | 35.95 |
| 06/16/2026 14:57 | 1 | 35.95 |
| 06/16/2026 14:57 | 163 | 35.95 |
| 06/16/2026 14:57 | 459 | 35.95 |
| 06/16/2026 14:56 | 71 | 35.95 |
| 06/16/2026 14:56 | 20 | 35.95 |
| 06/16/2026 14:56 | 113 | 35.95 |
| 06/16/2026 14:56 | 159 | 35.95 |
| 06/16/2026 14:56 | 388 | 35.95 |
| 06/16/2026 14:56 | 259 | 35.95 |
| 06/16/2026 14:56 | 216 | 35.95 |
| 06/16/2026 14:56 | 340 | 35.95 |
| 06/16/2026 14:56 | 17 | 35.95 |
| 06/16/2026 14:56 | 179 | 35.95 |
| 06/16/2026 14:56 | 97 | 35.95 |
| 06/16/2026 14:55 | 217 | 35.94 |
| 06/16/2026 14:55 | 174 | 35.94 |
| 06/16/2026 14:54 | 9 | 35.94 |
| 06/16/2026 14:54 | 96 | 35.94 |
| 06/16/2026 14:54 | 20 | 35.94 |
| 06/16/2026 14:54 | 178 | 35.94 |
| 06/16/2026 14:54 | 2 | 35.94 |
| 06/16/2026 14:54 | 217 | 35.94 |
| 06/16/2026 14:54 | 675 | 35.94 |
| 06/16/2026 14:54 | 69 | 35.94 |
| 06/16/2026 14:54 | 12 | 35.94 |
| 06/16/2026 14:54 | 40 | 35.94 |
| 06/16/2026 14:54 | 63 | 35.94 |
| 06/16/2026 14:54 | 450 | 35.94 |
| 06/16/2026 14:54 | 131 | 35.94 |
| 06/16/2026 14:54 | 108 | 35.94 |
| 06/16/2026 14:54 | 279 | 35.94 |
| 06/16/2026 14:53 | 133 | 35.93 |
| 06/16/2026 14:53 | 141 | 35.93 |
| 06/16/2026 14:53 | 76 | 35.93 |
| 06/16/2026 14:53 | 266 | 35.93 |
| 06/16/2026 14:53 | 150 | 35.93 |
| 06/16/2026 14:53 | 120 | 35.93 |
| 06/16/2026 14:53 | 3 | 35.93 |
| 06/16/2026 14:53 | 156 | 35.93 |
| 06/16/2026 14:53 | 211 | 35.93 |
| 06/16/2026 14:53 | 358 | 35.93 |
| 06/16/2026 14:53 | 42 | 35.93 |
| 06/16/2026 14:53 | 209 | 35.93 |
| 06/16/2026 14:53 | 221 | 35.93 |
| 06/16/2026 14:53 | 2 | 35.93 |
| 06/16/2026 14:53 | 536 | 35.93 |
| 06/16/2026 14:52 | 340 | 35.93 |
| 06/16/2026 14:52 | 89 | 35.93 |
| 06/16/2026 14:52 | 47 | 35.93 |
| 06/16/2026 14:52 | 53 | 35.93 |
| 06/16/2026 14:52 | 212 | 35.93 |
| 06/16/2026 14:52 | 536 | 35.93 |
| 06/16/2026 14:51 | 172 | 35.93 |
| 06/16/2026 14:51 | 133 | 35.93 |
| 06/16/2026 14:51 | 219 | 35.93 |
| 06/16/2026 14:51 | 207 | 35.94 |
| 06/16/2026 14:51 | 2 | 35.94 |
| 06/16/2026 14:51 | 78 | 35.94 |
| 06/16/2026 14:51 | 185 | 35.94 |
| 06/16/2026 14:51 | 99 | 35.94 |
| 06/16/2026 14:51 | 66 | 35.94 |
| 06/16/2026 14:51 | 177 | 35.94 |
| 06/16/2026 14:51 | 246 | 35.94 |
| 06/16/2026 14:50 | 24 | 35.95 |
| 06/16/2026 14:50 | 50 | 35.95 |
| 06/16/2026 14:50 | 47 | 35.96 |
| 06/16/2026 14:49 | 133 | 35.95 |
| 06/16/2026 14:49 | 536 | 35.95 |
| 06/16/2026 14:49 | 226 | 35.95 |
| 06/16/2026 14:49 | 536 | 35.95 |
| 06/16/2026 14:49 | 213 | 35.95 |
| 06/16/2026 14:49 | 110 | 35.95 |
| 06/16/2026 14:49 | 132 | 35.95 |
| 06/16/2026 14:49 | 63 | 35.95 |
| 06/16/2026 14:49 | 248 | 35.95 |
| 06/16/2026 14:49 | 50 | 35.95 |
| 06/16/2026 14:49 | 133 | 35.95 |
| 06/16/2026 14:49 | 217 | 35.95 |
| 06/16/2026 14:49 | 247 | 35.95 |
| 06/16/2026 14:49 | 13 | 35.96 |
| 06/16/2026 14:49 | 200 | 35.96 |
| 06/16/2026 14:49 | 133 | 35.96 |
| 06/16/2026 14:49 | 3 | 35.96 |
| 06/16/2026 14:49 | 234 | 35.96 |
| 06/16/2026 14:49 | 226 | 35.96 |
| 06/16/2026 14:49 | 269 | 35.96 |
| 06/16/2026 14:49 | 216 | 35.96 |
| 06/16/2026 14:49 | 218 | 35.96 |
| 06/16/2026 14:49 | 252 | 35.96 |
| 06/16/2026 14:49 | 70 | 35.97 |
| 06/16/2026 14:48 | 279 | 35.96 |
| 06/16/2026 14:48 | 185 | 35.96 |
| 06/16/2026 14:48 | 222 | 35.96 |
| 06/16/2026 14:45 | 124 | 35.95 |
| 06/16/2026 14:45 | 78 | 35.95 |
| 06/16/2026 14:45 | 204 | 35.95 |
| 06/16/2026 14:45 | 70 | 35.95 |
| 06/16/2026 14:45 | 59 | 35.94 |
| 06/16/2026 14:45 | 25 | 35.94 |
| 06/16/2026 14:45 | 156 | 35.94 |
| 06/16/2026 14:45 | 211 | 35.94 |
| 06/16/2026 14:45 | 133 | 35.94 |
| 06/16/2026 14:45 | 225 | 35.94 |
| 06/16/2026 14:43 | 20 | 35.95 |
| 06/16/2026 14:43 | 130 | 35.95 |
| 06/16/2026 14:42 | 165 | 35.95 |
| 06/16/2026 14:42 | 87 | 35.94 |
| 06/16/2026 14:42 | 81 | 35.94 |
| 06/16/2026 14:42 | 271 | 35.94 |
| 06/16/2026 14:42 | 247 | 35.94 |
| 06/16/2026 14:42 | 221 | 35.94 |
| 06/16/2026 14:42 | 16 | 35.95 |
| 06/16/2026 14:42 | 280 | 35.95 |
| 06/16/2026 14:41 | 236 | 35.95 |
| 06/16/2026 14:41 | 133 | 35.95 |
| 06/16/2026 14:41 | 231 | 35.95 |
| 06/16/2026 14:41 | 122 | 35.95 |
| 06/16/2026 14:41 | 217 | 35.96 |
| 06/16/2026 14:41 | 24 | 35.96 |
| 06/16/2026 14:41 | 54 | 35.96 |
| 06/16/2026 14:41 | 184 | 35.96 |
| 06/16/2026 14:41 | 248 | 35.96 |
| 06/16/2026 14:41 | 111 | 35.96 |
| 06/16/2026 14:41 | 117 | 35.96 |
| 06/16/2026 14:41 | 107 | 35.96 |
| 06/16/2026 14:41 | 200 | 35.96 |
| 06/16/2026 14:39 | 37 | 35.97 |
| 06/16/2026 14:39 | 183 | 35.97 |
| 06/16/2026 14:39 | 217 | 35.97 |
| 06/16/2026 14:39 | 71 | 35.98 |
| 06/16/2026 14:38 | 249 | 35.97 |
| 06/16/2026 14:38 | 88 | 35.97 |
| 06/16/2026 14:37 | 20 | 35.97 |
| 06/16/2026 14:37 | 22 | 35.97 |
| 06/16/2026 14:37 | 130 | 35.97 |
| 06/16/2026 14:37 | 52 | 35.97 |
| 06/16/2026 14:37 | 331 | 35.97 |
| 06/16/2026 14:36 | 245 | 35.97 |
| 06/16/2026 14:36 | 143 | 35.97 |
| 06/16/2026 14:36 | 127 | 35.97 |
| 06/16/2026 14:35 | 133 | 35.98 |
| 06/16/2026 14:35 | 218 | 35.98 |
| 06/16/2026 14:35 | 216 | 35.98 |
| 06/16/2026 14:35 | 53 | 35.98 |
| 06/16/2026 14:35 | 170 | 35.98 |
| 06/16/2026 14:35 | 12 | 35.98 |
| 06/16/2026 14:33 | 219 | 35.98 |
| 06/16/2026 14:33 | 41 | 35.99 |
| 06/16/2026 14:33 | 1 | 35.99 |
| 06/16/2026 14:33 | 308 | 35.99 |
| 06/16/2026 14:33 | 18 | 35.99 |
| 06/16/2026 14:33 | 15 | 35.99 |
| 06/16/2026 14:32 | 91 | 35.99 |
| 06/16/2026 14:31 | 63 | 35.98 |
| 06/16/2026 14:31 | 183 | 35.98 |
| 06/16/2026 14:31 | 3 | 35.98 |
| 06/16/2026 14:31 | 151 | 35.98 |
| 06/16/2026 14:31 | 257 | 35.98 |
| 06/16/2026 14:31 | 221 | 35.97 |
| 06/16/2026 14:31 | 223 | 35.97 |
| 06/16/2026 14:31 | 207 | 35.97 |
| 06/16/2026 14:31 | 123 | 35.97 |
| 06/16/2026 14:31 | 118 | 35.97 |
| 06/16/2026 14:31 | 177 | 35.97 |
| 06/16/2026 14:31 | 230 | 35.98 |
| 06/16/2026 14:31 | 217 | 35.98 |
| 06/16/2026 14:31 | 257 | 35.98 |
| 06/16/2026 14:31 | 202 | 35.98 |
| 06/16/2026 14:31 | 26 | 35.99 |
| 06/16/2026 14:31 | 96 | 35.99 |
| 06/16/2026 14:31 | 47 | 35.99 |
| 06/16/2026 14:31 | 3 | 35.99 |
| 06/16/2026 14:30 | 186 | 35.99 |
| 06/16/2026 14:30 | 68 | 35.99 |
| 06/16/2026 14:29 | 12 | 35.99 |
| 06/16/2026 14:27 | 54 | 35.97 |
| 06/16/2026 14:27 | 38 | 35.97 |
| 06/16/2026 14:27 | 230 | 35.97 |
| 06/16/2026 14:27 | 221 | 35.97 |
| 06/16/2026 14:26 | 536 | 35.98 |
| 06/16/2026 14:25 | 38 | 35.99 |
| 06/16/2026 14:25 | 1 | 35.99 |
| 06/16/2026 14:25 | 147 | 35.98 |
| 06/16/2026 14:25 | 196 | 35.98 |
| 06/16/2026 14:25 | 349 | 35.99 |
| 06/16/2026 14:24 | 99 | 35.99 |
| 06/16/2026 14:24 | 59 | 35.99 |
| 06/16/2026 14:24 | 157 | 35.99 |
| 06/16/2026 14:24 | 367 | 35.99 |
| 06/16/2026 14:24 | 226 | 35.99 |
| 06/16/2026 14:24 | 223 | 35.99 |
| 06/16/2026 14:24 | 536 | 35.99 |
| 06/16/2026 14:23 | 243 | 35.99 |
| 06/16/2026 14:23 | 118 | 35.98 |
| 06/16/2026 14:23 | 127 | 35.98 |
| 06/16/2026 14:20 | 133 | 35.98 |
| 06/16/2026 14:20 | 25 | 35.98 |
| 06/16/2026 14:20 | 62 | 35.98 |
| 06/16/2026 14:20 | 536 | 35.98 |
| 06/16/2026 14:20 | 174 | 35.99 |
| 06/16/2026 14:20 | 133 | 35.99 |
| 06/16/2026 14:20 | 197 | 35.99 |
| 06/16/2026 14:20 | 218 | 35.99 |
| 06/16/2026 14:20 | 272 | 35.99 |
| 06/16/2026 14:20 | 160 | 36.00 |
| 06/16/2026 14:20 | 467 | 36.00 |
| 06/16/2026 14:19 | 3 | 36.01 |
| 06/16/2026 14:19 | 133 | 36.01 |
| 06/16/2026 14:18 | 133 | 36.02 |
| 06/16/2026 14:18 | 22 | 36.02 |
| 06/16/2026 14:18 | 162 | 36.02 |
| 06/16/2026 14:18 | 536 | 36.01 |
| 06/16/2026 14:18 | 178 | 36.01 |
| 06/16/2026 14:18 | 2 | 36.02 |
| 06/16/2026 14:18 | 226 | 36.02 |
| 06/16/2026 14:18 | 239 | 36.02 |
| 06/16/2026 14:18 | 362 | 36.02 |
| 06/16/2026 14:18 | 536 | 36.02 |
| 06/16/2026 14:18 | 158 | 36.02 |
| 06/16/2026 14:18 | 15 | 36.02 |
| 06/16/2026 14:18 | 515 | 36.02 |
| 06/16/2026 14:18 | 86 | 36.015 |
| 06/16/2026 14:18 | 477 | 36.01 |
| 06/16/2026 14:18 | 200 | 36.01 |
| 06/16/2026 14:18 | 216 | 36.01 |
| 06/16/2026 14:18 | 732 | 36.01 |
| 06/16/2026 14:17 | 26 | 36.00 |
| 06/16/2026 14:17 | 14 | 36.00 |
| 06/16/2026 14:17 | 502 | 36.00 |
| 06/16/2026 14:16 | 155 | 35.99 |
| 06/16/2026 14:16 | 160 | 35.99 |
| 06/16/2026 14:15 | 66 | 35.98 |
| 06/16/2026 14:15 | 158 | 35.98 |
| 06/16/2026 14:15 | 102 | 35.98 |
| 06/16/2026 14:15 | 536 | 35.98 |
| 06/16/2026 14:15 | 172 | 35.99 |
| 06/16/2026 14:15 | 293 | 35.99 |
| 06/16/2026 14:15 | 47 | 36.00 |
| 06/16/2026 14:15 | 58 | 36.00 |
| 06/16/2026 14:15 | 60 | 36.00 |
| 06/16/2026 14:15 | 233 | 36.00 |
| 06/16/2026 14:15 | 129 | 36.00 |
| 06/16/2026 14:14 | 236 | 35.99 |
| 06/16/2026 14:14 | 25 | 35.99 |
| 06/16/2026 14:14 | 756 | 35.99 |
| 06/16/2026 14:14 | 934 | 35.99 |
| 06/16/2026 14:14 | 536 | 35.99 |
| 06/16/2026 14:13 | 139 | 36.00 |
| 06/16/2026 14:13 | 31 | 36.00 |
| 06/16/2026 14:13 | 13 | 36.00 |
| 06/16/2026 14:13 | 102 | 36.00 |
| 06/16/2026 14:13 | 110 | 36.00 |
| 06/16/2026 14:13 | 536 | 35.99 |
| 06/16/2026 14:13 | 287 | 36.00 |
| 06/16/2026 14:13 | 967 | 36.00 |
| 06/16/2026 14:13 | 33 | 36.00 |
| 06/16/2026 14:12 | 80 | 36.00 |
| 06/16/2026 14:12 | 270 | 36.00 |
| 06/16/2026 14:12 | 119 | 36.00 |
| 06/16/2026 14:12 | 214 | 36.00 |
| 06/16/2026 14:12 | 219 | 36.00 |
| 06/16/2026 14:12 | 231 | 36.00 |
| 06/16/2026 14:12 | 213 | 36.00 |
| 06/16/2026 14:12 | 536 | 36.00 |
| 06/16/2026 14:12 | 271 | 36.01 |
| 06/16/2026 14:12 | 14 | 36.01 |
| 06/16/2026 14:12 | 50 | 36.01 |
| 06/16/2026 14:12 | 241 | 36.01 |
| 06/16/2026 14:12 | 199 | 36.01 |
| 06/16/2026 14:12 | 177 | 36.01 |
| 06/16/2026 14:12 | 219 | 36.01 |
| 06/16/2026 14:12 | 86 | 36.02 |
| 06/16/2026 14:12 | 9 | 36.02 |
| 06/16/2026 14:12 | 272 | 36.02 |
| 06/16/2026 14:12 | 430 | 36.02 |
| 06/16/2026 14:12 | 207 | 36.02 |
| 06/16/2026 14:12 | 223 | 36.02 |
| 06/16/2026 14:12 | 536 | 36.02 |
| 06/16/2026 14:12 | 219 | 36.02 |
| 06/16/2026 14:12 | 194 | 36.01 |
| 06/16/2026 14:12 | 59 | 36.01 |
| 06/16/2026 14:12 | 204 | 36.01 |
| 06/16/2026 14:12 | 536 | 36.01 |
| 06/16/2026 14:12 | 220 | 36.00 |
| 06/16/2026 14:12 | 62 | 36.00 |
| 06/16/2026 14:12 | 163 | 36.00 |
| 06/16/2026 14:11 | 47 | 35.99 |
| 06/16/2026 14:11 | 275 | 35.99 |
| 06/16/2026 14:10 | 181 | 35.99 |
| 06/16/2026 14:10 | 186 | 35.99 |
| 06/16/2026 14:09 | 300 | 35.99 |
| 06/16/2026 14:09 | 180 | 35.99 |
| 06/16/2026 14:09 | 67 | 35.99 |
| 06/16/2026 14:09 | 113 | 35.99 |
| 06/16/2026 14:09 | 223 | 36.00 |
| 06/16/2026 14:09 | 166 | 36.00 |
| 06/16/2026 14:09 | 214 | 36.00 |
| 06/16/2026 14:09 | 536 | 36.00 |
| 06/16/2026 14:09 | 278 | 36.00 |
| 06/16/2026 14:09 | 316 | 36.00 |
| 06/16/2026 14:09 | 98 | 36.00 |
| 06/16/2026 14:09 | 75 | 36.00 |
| 06/16/2026 14:09 | 225 | 36.00 |
| 06/16/2026 14:09 | 176 | 36.00 |
| 06/16/2026 14:09 | 300 | 36.00 |
| 06/16/2026 14:08 | 81 | 35.99 |
| 06/16/2026 14:08 | 226 | 35.99 |
| 06/16/2026 14:08 | 221 | 35.99 |
| 06/16/2026 14:08 | 174 | 36.00 |
| 06/16/2026 14:08 | 126 | 36.00 |
| 06/16/2026 14:08 | 127 | 36.00 |
| 06/16/2026 14:08 | 173 | 36.00 |
| 06/16/2026 14:08 | 216 | 35.99 |
| 06/16/2026 14:08 | 68 | 35.99 |
| 06/16/2026 14:08 | 177 | 35.99 |
| 06/16/2026 14:08 | 187 | 35.99 |
| 06/16/2026 14:08 | 172 | 35.99 |
| 06/16/2026 14:08 | 166 | 35.99 |
| 06/16/2026 14:08 | 49 | 35.99 |
| 06/16/2026 14:07 | 403 | 35.99 |
| 06/16/2026 14:07 | 133 | 35.99 |
| 06/16/2026 14:07 | 140 | 35.99 |
| 06/16/2026 14:07 | 70 | 35.99 |
| 06/16/2026 14:07 | 536 | 35.99 |
| 06/16/2026 14:07 | 158 | 35.99 |
| 06/16/2026 14:07 | 536 | 35.99 |
| 06/16/2026 14:07 | 257 | 35.98 |
| 06/16/2026 14:06 | 17 | 35.96 |
| 06/16/2026 14:05 | 86 | 35.97 |
| 06/16/2026 14:05 | 35 | 35.97 |
| 06/16/2026 14:04 | 15 | 35.96 |
| 06/16/2026 14:04 | 11 | 35.97 |
| 06/16/2026 14:04 | 165 | 35.97 |
| 06/16/2026 14:04 | 129 | 35.97 |
| 06/16/2026 14:02 | 260 | 35.96 |
| 06/16/2026 14:02 | 64 | 35.96 |
| 06/16/2026 14:02 | 188 | 35.96 |
| 06/16/2026 14:02 | 121 | 35.96 |
| 06/16/2026 14:02 | 227 | 35.96 |
| 06/16/2026 14:02 | 147 | 35.95 |
| 06/16/2026 14:02 | 536 | 35.95 |
| 06/16/2026 14:02 | 1 | 35.96 |
| 06/16/2026 14:02 | 200 | 35.96 |
| 06/16/2026 14:02 | 177 | 35.96 |
| 06/16/2026 14:02 | 135 | 35.96 |
| 06/16/2026 14:02 | 175 | 35.96 |
| 06/16/2026 14:02 | 536 | 35.96 |
| 06/16/2026 14:02 | 24 | 35.96 |
| 06/16/2026 14:02 | 516 | 35.96 |
| 06/16/2026 14:01 | 35 | 35.97 |
| 06/16/2026 14:01 | 49 | 35.96 |
| 06/16/2026 14:01 | 219 | 35.96 |
| 06/16/2026 14:01 | 216 | 35.96 |
| 06/16/2026 14:01 | 178 | 35.96 |
| 06/16/2026 14:01 | 87 | 35.96 |
| 06/16/2026 14:01 | 536 | 35.96 |
| 06/16/2026 14:01 | 897 | 35.96 |
| 06/16/2026 14:01 | 6 | 35.96 |
| 06/16/2026 14:01 | 265 | 35.96 |
| 06/16/2026 14:01 | 273 | 35.96 |
| 06/16/2026 14:01 | 572 | 35.96 |
| 06/16/2026 14:01 | 167 | 35.96 |
| 06/16/2026 14:00 | 74 | 35.96 |
| 06/16/2026 14:00 | 56 | 35.96 |
| 06/16/2026 13:59 | 167 | 35.95 |
| 06/16/2026 13:59 | 62 | 35.95 |
| 06/16/2026 13:57 | 48 | 35.94 |
| 06/16/2026 13:57 | 247 | 35.94 |
| 06/16/2026 13:57 | 186 | 35.94 |
| 06/16/2026 13:57 | 260 | 35.94 |
| 06/16/2026 13:57 | 159 | 35.94 |
| 06/16/2026 13:57 | 262 | 35.94 |
| 06/16/2026 13:57 | 185 | 35.94 |
| 06/16/2026 13:57 | 101 | 35.94 |
| 06/16/2026 13:57 | 348 | 35.95 |
| 06/16/2026 13:57 | 159 | 35.95 |
| 06/16/2026 13:57 | 176 | 35.96 |
| 06/16/2026 13:57 | 339 | 35.96 |
| 06/16/2026 13:57 | 167 | 35.96 |
| 06/16/2026 13:57 | 172 | 35.96 |
| 06/16/2026 13:57 | 607 | 35.96 |
| 06/16/2026 13:57 | 220 | 35.96 |
| 06/16/2026 13:56 | 222 | 35.97 |
| 06/16/2026 13:56 | 63 | 35.97 |
| 06/16/2026 13:56 | 183 | 35.97 |
| 06/16/2026 13:56 | 117 | 35.97 |
| 06/16/2026 13:56 | 122 | 35.97 |
| 06/16/2026 13:56 | 217 | 35.97 |
| 06/16/2026 13:56 | 263 | 35.97 |
| 06/16/2026 13:54 | 89 | 35.97 |
| 06/16/2026 13:53 | 10 | 35.96 |
| 06/16/2026 13:53 | 365 | 35.97 |
| 06/16/2026 13:53 | 3 | 35.97 |
| 06/16/2026 13:53 | 100 | 35.97 |
| 06/16/2026 13:53 | 103 | 35.97 |
| 06/16/2026 13:53 | 163 | 35.97 |
| 06/16/2026 13:52 | 212 | 35.97 |
| 06/16/2026 13:52 | 267 | 35.97 |
| 06/16/2026 13:52 | 177 | 35.97 |
| 06/16/2026 13:52 | 328 | 35.97 |
| 06/16/2026 13:52 | 324 | 35.97 |
| 06/16/2026 13:52 | 219 | 35.97 |
| 06/16/2026 13:52 | 35 | 35.97 |
| 06/16/2026 13:51 | 36 | 35.97 |
| 06/16/2026 13:51 | 147 | 35.97 |
| 06/16/2026 13:51 | 54 | 35.97 |
| 06/16/2026 13:51 | 413 | 35.96 |
| 06/16/2026 13:50 | 140 | 35.96 |
| 06/16/2026 13:50 | 536 | 35.96 |
| 06/16/2026 13:50 | 148 | 35.95 |
| 06/16/2026 13:50 | 157 | 35.95 |
| 06/16/2026 13:50 | 97 | 35.95 |
| 06/16/2026 13:50 | 116 | 35.95 |
| 06/16/2026 13:50 | 265 | 35.95 |
| 06/16/2026 13:50 | 200 | 35.95 |
| 06/16/2026 13:50 | 178 | 35.95 |
| 06/16/2026 13:50 | 117 | 35.95 |
| 06/16/2026 13:49 | 147 | 35.96 |
| 06/16/2026 13:49 | 65 | 35.96 |
| 06/16/2026 13:49 | 174 | 35.96 |
| 06/16/2026 13:49 | 15 | 35.96 |
| 06/16/2026 13:49 | 11 | 35.96 |
| 06/16/2026 13:49 | 29 | 35.96 |
| 06/16/2026 13:48 | 101 | 35.95 |
| 06/16/2026 13:48 | 224 | 35.95 |
| 06/16/2026 13:46 | 29 | 35.96 |
| 06/16/2026 13:46 | 157 | 35.96 |
| 06/16/2026 13:46 | 350 | 35.96 |
| 06/16/2026 13:44 | 172 | 35.96 |
| 06/16/2026 13:44 | 95 | 35.96 |
| 06/16/2026 13:44 | 536 | 35.96 |
| 06/16/2026 13:44 | 137 | 35.95 |
| 06/16/2026 13:44 | 849 | 35.95 |
| 06/16/2026 13:44 | 75 | 35.95 |
| 06/16/2026 13:44 | 47 | 35.95 |
| 06/16/2026 13:43 | 11 | 35.95 |
| 06/16/2026 13:42 | 286 | 35.95 |
| 06/16/2026 13:42 | 224 | 35.95 |
| 06/16/2026 13:39 | 155 | 35.95 |
| 06/16/2026 13:39 | 257 | 35.95 |
| 06/16/2026 13:39 | 262 | 35.95 |
| 06/16/2026 13:39 | 123 | 35.95 |
| 06/16/2026 13:39 | 169 | 35.95 |
| 06/16/2026 13:39 | 231 | 35.95 |
| 06/16/2026 13:39 | 221 | 35.95 |
| 06/16/2026 13:36 | 536 | 35.95 |
| 06/16/2026 13:36 | 435 | 35.94 |
| 06/16/2026 13:35 | 23 | 35.95 |
| 06/16/2026 13:35 | 209 | 35.95 |
| 06/16/2026 13:35 | 250 | 35.95 |
| 06/16/2026 13:35 | 228 | 35.95 |
| 06/16/2026 13:34 | 191 | 35.95 |
| 06/16/2026 13:34 | 43 | 35.95 |
| 06/16/2026 13:34 | 219 | 35.95 |
| 06/16/2026 13:34 | 427 | 35.95 |
| 06/16/2026 13:34 | 82 | 35.95 |
| 06/16/2026 13:34 | 93 | 35.94 |
| 06/16/2026 13:34 | 235 | 35.94 |
| 06/16/2026 13:34 | 119 | 35.94 |
| 06/16/2026 13:34 | 11 | 35.94 |
| 06/16/2026 13:34 | 130 | 35.94 |
| 06/16/2026 13:33 | 279 | 35.93 |
| 06/16/2026 13:33 | 224 | 35.93 |
| 06/16/2026 13:33 | 243 | 35.92 |
| 06/16/2026 13:33 | 116 | 35.91 |
| 06/16/2026 13:33 | 536 | 35.91 |
| 06/16/2026 13:33 | 9 | 35.92 |
| 06/16/2026 13:32 | 1 | 35.93 |
| 06/16/2026 13:32 | 536 | 35.93 |
| 06/16/2026 13:32 | 227 | 35.94 |
| 06/16/2026 13:32 | 38 | 35.94 |
| 06/16/2026 13:32 | 83 | 35.94 |
| 06/16/2026 13:32 | 87 | 35.94 |
| 06/16/2026 13:32 | 16 | 35.94 |
| 06/16/2026 13:32 | 100 | 35.94 |
| 06/16/2026 13:31 | 221 | 35.95 |
| 06/16/2026 13:31 | 536 | 35.95 |
| 06/16/2026 13:31 | 140 | 35.95 |
| 06/16/2026 13:31 | 536 | 35.95 |
| 06/16/2026 13:31 | 216 | 35.95 |
| 06/16/2026 13:31 | 133 | 35.95 |
| 06/16/2026 13:31 | 536 | 35.95 |
| 06/16/2026 13:31 | 180 | 35.95 |
| 06/16/2026 13:31 | 226 | 35.95 |
| 06/16/2026 13:31 | 133 | 35.95 |
| 06/16/2026 13:31 | 177 | 35.95 |
| 06/16/2026 13:31 | 536 | 35.95 |
| 06/16/2026 13:31 | 401 | 35.95 |
| 06/16/2026 13:31 | 54 | 35.95 |
| 06/16/2026 13:31 | 255 | 35.95 |
| 06/16/2026 13:31 | 2 | 35.95 |
| 06/16/2026 13:31 | 126 | 35.95 |
| 06/16/2026 13:31 | 222 | 35.95 |
| 06/16/2026 13:31 | 229 | 35.95 |
| 06/16/2026 13:31 | 147 | 35.95 |
| 06/16/2026 13:30 | 8 | 35.96 |
| 06/16/2026 13:30 | 158 | 35.96 |
| 06/16/2026 13:30 | 219 | 35.96 |
| 06/16/2026 13:30 | 20 | 35.96 |
| 06/16/2026 13:30 | 133 | 35.96 |
| 06/16/2026 13:30 | 112 | 35.96 |
| 06/16/2026 13:30 | 176 | 35.96 |
| 06/16/2026 13:30 | 216 | 35.96 |
| 06/16/2026 13:30 | 105 | 35.96 |
| 06/16/2026 13:30 | 117 | 35.96 |
| 06/16/2026 13:30 | 106 | 35.96 |
| 06/16/2026 13:30 | 536 | 35.96 |
| 06/16/2026 13:30 | 245 | 35.95 |
| 06/16/2026 13:30 | 217 | 35.95 |
| 06/16/2026 13:30 | 12 | 35.95 |
| 06/16/2026 13:27 | 139 | 35.94 |
| 06/16/2026 13:25 | 91 | 35.94 |
| 06/16/2026 13:25 | 32 | 35.94 |
| 06/16/2026 13:25 | 107 | 35.94 |
| 06/16/2026 13:24 | 44 | 35.93 |
| 06/16/2026 13:24 | 200 | 35.93 |
| 06/16/2026 13:24 | 2 | 35.93 |
| 06/16/2026 13:24 | 225 | 35.93 |
| 06/16/2026 13:24 | 225 | 35.93 |
| 06/16/2026 13:24 | 159 | 35.93 |
| 06/16/2026 13:24 | 106 | 35.93 |
| 06/16/2026 13:24 | 153 | 35.93 |
| 06/16/2026 13:23 | 2 | 35.94 |
| 06/16/2026 13:21 | 138 | 35.95 |
| 06/16/2026 13:21 | 252 | 35.94 |
| 06/16/2026 13:21 | 1 | 35.93 |
| 06/16/2026 13:21 | 128 | 35.93 |
| 06/16/2026 13:21 | 279 | 35.92 |
| 06/16/2026 13:21 | 40 | 35.92 |
| 06/16/2026 13:21 | 145 | 35.92 |
| 06/16/2026 13:20 | 70 | 35.91 |
| 06/16/2026 13:20 | 222 | 35.91 |
| 06/16/2026 13:20 | 228 | 35.91 |
| 06/16/2026 13:20 | 210 | 35.91 |
| 06/16/2026 13:19 | 245 | 35.92 |
| 06/16/2026 13:19 | 330 | 35.92 |
| 06/16/2026 13:19 | 218 | 35.92 |
| 06/16/2026 13:19 | 100 | 35.92 |
| 06/16/2026 13:18 | 208 | 35.92 |
| 06/16/2026 13:18 | 339 | 35.92 |
| 06/16/2026 13:18 | 153 | 35.92 |
| 06/16/2026 13:18 | 385 | 35.92 |
| 06/16/2026 13:18 | 272 | 35.92 |
| 06/16/2026 13:18 | 177 | 35.94 |
| 06/16/2026 13:18 | 507 | 35.94 |
| 06/16/2026 13:18 | 137 | 35.94 |
| 06/16/2026 13:18 | 97 | 35.94 |
| 06/16/2026 13:18 | 231 | 35.95 |
| 06/16/2026 13:18 | 246 | 35.95 |
| 06/16/2026 13:18 | 146 | 35.95 |
| 06/16/2026 13:18 | 39 | 35.95 |
| 06/16/2026 13:18 | 267 | 35.95 |
| 06/16/2026 13:16 | 245 | 35.94 |
| 06/16/2026 13:16 | 279 | 35.94 |
| 06/16/2026 13:16 | 285 | 35.94 |
| 06/16/2026 13:16 | 16 | 35.94 |
| 06/16/2026 13:16 | 113 | 35.94 |
| 06/16/2026 13:16 | 74 | 35.94 |
| 06/16/2026 13:16 | 46 | 35.94 |
| 06/16/2026 13:16 | 434 | 35.94 |
| 06/16/2026 13:16 | 249 | 35.93 |
| 06/16/2026 13:14 | 1 | 35.93 |
| 06/16/2026 13:14 | 120 | 35.93 |
| 06/16/2026 13:14 | 100 | 35.93 |
| 06/16/2026 13:14 | 231 | 35.93 |
| 06/16/2026 13:12 | 279 | 35.93 |
| 06/16/2026 13:12 | 536 | 35.93 |
| 06/16/2026 13:12 | 240 | 35.93 |
| 06/16/2026 13:11 | 169 | 35.92 |
| 06/16/2026 13:11 | 98 | 35.92 |
| 06/16/2026 13:11 | 74 | 35.92 |
| 06/16/2026 13:11 | 184 | 35.92 |
| 06/16/2026 13:11 | 49 | 35.92 |
| 06/16/2026 13:11 | 95 | 35.92 |
| 06/16/2026 13:11 | 182 | 35.92 |
| 06/16/2026 13:11 | 17 | 35.92 |
| 06/16/2026 13:11 | 204 | 35.92 |
| 06/16/2026 13:11 | 128 | 35.92 |
| 06/16/2026 13:11 | 416 | 35.92 |
| 06/16/2026 13:11 | 2 | 35.92 |
| 06/16/2026 13:09 | 176 | 35.93 |
| 06/16/2026 13:09 | 20 | 35.93 |
| 06/16/2026 13:09 | 22 | 35.93 |
| 06/16/2026 13:09 | 27 | 35.93 |
| 06/16/2026 13:09 | 473 | 35.93 |
| 06/16/2026 13:06 | 50 | 35.93 |
| 06/16/2026 13:06 | 218 | 35.93 |
| 06/16/2026 13:05 | 332 | 35.93 |
| 06/16/2026 13:05 | 177 | 35.93 |
| 06/16/2026 13:05 | 221 | 35.93 |
| 06/16/2026 13:05 | 179 | 35.93 |
| 06/16/2026 13:05 | 402 | 35.93 |
| 06/16/2026 13:05 | 536 | 35.93 |
| 06/16/2026 13:05 | 30 | 35.93 |
| 06/16/2026 13:05 | 96 | 35.93 |
| 06/16/2026 13:05 | 198 | 35.93 |
| 06/16/2026 13:05 | 131 | 35.93 |
| 06/16/2026 13:05 | 420 | 35.93 |
| 06/16/2026 13:05 | 160 | 35.93 |
| 06/16/2026 13:04 | 531 | 35.92 |
| 06/16/2026 13:04 | 262 | 35.92 |
| 06/16/2026 13:04 | 220 | 35.92 |
| 06/16/2026 13:04 | 247 | 35.92 |
| 06/16/2026 13:04 | 20 | 35.93 |
| 06/16/2026 13:03 | 111 | 35.92 |
| 06/16/2026 13:03 | 7 | 35.92 |
| 06/16/2026 13:02 | 183 | 35.92 |
| 06/16/2026 13:02 | 3 | 35.92 |
| 06/16/2026 13:02 | 220 | 35.92 |
| 06/16/2026 13:02 | 102 | 35.92 |
| 06/16/2026 13:02 | 299 | 35.92 |
| 06/16/2026 13:02 | 697 | 35.92 |
| 06/16/2026 13:02 | 353 | 35.92 |
| 06/16/2026 13:02 | 41 | 35.92 |
| 06/16/2026 13:02 | 279 | 35.92 |
| 06/16/2026 13:02 | 152 | 35.92 |
| 06/16/2026 13:02 | 246 | 35.92 |
| 06/16/2026 13:02 | 243 | 35.92 |
| 06/16/2026 13:02 | 219 | 35.92 |
| 06/16/2026 13:02 | 135 | 35.92 |
| 06/16/2026 13:02 | 178 | 35.92 |
| 06/16/2026 13:01 | 76 | 35.915 |
| 06/16/2026 13:01 | 133 | 35.92 |
| 06/16/2026 13:01 | 1 | 35.92 |
| 06/16/2026 13:01 | 10 | 35.92 |
| 06/16/2026 13:00 | 73 | 35.93 |
| 06/16/2026 13:00 | 73 | 35.93 |
| 06/16/2026 13:00 | 228 | 35.93 |
| 06/16/2026 13:00 | 176 | 35.93 |
| 06/16/2026 13:00 | 201 | 35.94 |
| 06/16/2026 13:00 | 133 | 35.94 |
| 06/16/2026 13:00 | 431 | 35.94 |
| 06/16/2026 13:00 | 536 | 35.94 |
| 06/16/2026 13:00 | 37 | 35.94 |
| 06/16/2026 13:00 | 97 | 35.95 |
| 06/16/2026 13:00 | 16 | 35.95 |
| 06/16/2026 13:00 | 121 | 35.95 |
| 06/16/2026 13:00 | 218 | 35.95 |
| 06/16/2026 13:00 | 223 | 35.95 |
| 06/16/2026 13:00 | 9 | 35.95 |
| 06/16/2026 13:00 | 154 | 35.95 |
| 06/16/2026 13:00 | 346 | 35.95 |
| 06/16/2026 13:00 | 150 | 35.95 |
| 06/16/2026 13:00 | 536 | 35.95 |
| 06/16/2026 13:00 | 226 | 35.95 |
| 06/16/2026 13:00 | 225 | 35.95 |
| 06/16/2026 13:00 | 238 | 35.95 |
| 06/16/2026 13:00 | 222 | 35.95 |
| 06/16/2026 12:58 | 52 | 35.95 |
| 06/16/2026 12:58 | 131 | 35.95 |
| 06/16/2026 12:57 | 337 | 35.95 |
| 06/16/2026 12:57 | 62 | 35.95 |
| 06/16/2026 12:57 | 205 | 35.95 |
| 06/16/2026 12:57 | 145 | 35.95 |
| 06/16/2026 12:57 | 189 | 35.95 |
| 06/16/2026 12:56 | 28 | 35.95 |
| 06/16/2026 12:56 | 67 | 35.95 |
| 06/16/2026 12:56 | 536 | 35.95 |
| 06/16/2026 12:56 | 172 | 35.95 |
| 06/16/2026 12:56 | 226 | 35.95 |
| 06/16/2026 12:56 | 151 | 35.95 |
| 06/16/2026 12:56 | 131 | 35.95 |
| 06/16/2026 12:56 | 65 | 35.95 |
| 06/16/2026 12:56 | 179 | 35.95 |
| 06/16/2026 12:56 | 2 | 35.95 |
| 06/16/2026 12:56 | 186 | 35.95 |
| 06/16/2026 12:56 | 99 | 35.95 |
| 06/16/2026 12:56 | 100 | 35.95 |
| 06/16/2026 12:56 | 18 | 35.95 |
| 06/16/2026 12:55 | 29 | 35.95 |
| 06/16/2026 12:55 | 64 | 35.95 |
| 06/16/2026 12:55 | 12 | 35.95 |
| 06/16/2026 12:55 | 44 | 35.95 |
| 06/16/2026 12:55 | 68 | 35.95 |
| 06/16/2026 12:54 | 104 | 35.95 |
| 06/16/2026 12:54 | 12 | 35.95 |
| 06/16/2026 12:54 | 188 | 35.95 |
| 06/16/2026 12:54 | 70 | 35.95 |
| 06/16/2026 12:54 | 76 | 35.95 |
| 06/16/2026 12:54 | 112 | 35.95 |
| 06/16/2026 12:54 | 112 | 35.95 |
| 06/16/2026 12:54 | 19 | 35.95 |
| 06/16/2026 12:54 | 230 | 35.95 |
| 06/16/2026 12:54 | 28 | 35.95 |
| 06/16/2026 12:54 | 84 | 35.95 |
| 06/16/2026 12:54 | 247 | 35.95 |
| 06/16/2026 12:54 | 104 | 35.95 |
| 06/16/2026 12:54 | 153 | 35.95 |
| 06/16/2026 12:54 | 105 | 35.95 |
| 06/16/2026 12:54 | 120 | 35.95 |
| 06/16/2026 12:53 | 37 | 35.96 |
| 06/16/2026 12:53 | 11 | 35.96 |
| 06/16/2026 12:53 | 84 | 35.96 |
| 06/16/2026 12:53 | 231 | 35.96 |
| 06/16/2026 12:52 | 635 | 35.96 |
| 06/16/2026 12:52 | 449 | 35.96 |
| 06/16/2026 12:50 | 133 | 35.96 |
| 06/16/2026 12:50 | 536 | 35.96 |
| 06/16/2026 12:50 | 589 | 35.96 |
| 06/16/2026 12:50 | 223 | 35.96 |
| 06/16/2026 12:50 | 173 | 35.96 |
| 06/16/2026 12:50 | 536 | 35.96 |
| 06/16/2026 12:50 | 14 | 35.97 |
| 06/16/2026 12:50 | 1 | 35.97 |
| 06/16/2026 12:50 | 186 | 35.97 |
| 06/16/2026 12:50 | 231 | 35.97 |
| 06/16/2026 12:50 | 133 | 35.97 |
| 06/16/2026 12:50 | 536 | 35.97 |
| 06/16/2026 12:50 | 258 | 35.97 |
| 06/16/2026 12:50 | 108 | 35.97 |
| 06/16/2026 12:50 | 126 | 35.97 |
| 06/16/2026 12:50 | 261 | 35.97 |
| 06/16/2026 12:50 | 151 | 35.97 |
| 06/16/2026 12:50 | 123 | 35.97 |
| 06/16/2026 12:49 | 20 | 35.96 |
| 06/16/2026 12:48 | 144 | 35.96 |
| 06/16/2026 12:48 | 24 | 35.96 |
| 06/16/2026 12:48 | 85 | 35.96 |
| 06/16/2026 12:48 | 79 | 35.96 |
| 06/16/2026 12:48 | 279 | 35.96 |
| 06/16/2026 12:48 | 112 | 35.96 |
| 06/16/2026 12:48 | 249 | 35.95 |
| 06/16/2026 12:48 | 146 | 35.95 |
| 06/16/2026 12:48 | 42 | 35.96 |
| 06/16/2026 12:47 | 216 | 35.95 |
| 06/16/2026 12:47 | 29 | 35.95 |
| 06/16/2026 12:47 | 54 | 35.95 |
| 06/16/2026 12:47 | 50 | 35.95 |
| 06/16/2026 12:47 | 228 | 35.95 |
| 06/16/2026 12:47 | 109 | 35.95 |
| 06/16/2026 12:47 | 66 | 35.95 |
| 06/16/2026 12:47 | 219 | 35.95 |
| 06/16/2026 12:47 | 138 | 35.95 |
| 06/16/2026 12:47 | 44 | 35.95 |
| 06/16/2026 12:47 | 290 | 35.95 |
| 06/16/2026 12:46 | 78 | 35.96 |
| 06/16/2026 12:46 | 252 | 35.96 |
| 06/16/2026 12:46 | 133 | 35.96 |
| 06/16/2026 12:46 | 307 | 35.96 |
| 06/16/2026 12:46 | 229 | 35.96 |
| 06/16/2026 12:46 | 116 | 35.96 |
| 06/16/2026 12:45 | 35 | 35.96 |
| 06/16/2026 12:45 | 175 | 35.96 |
| 06/16/2026 12:45 | 118 | 35.96 |
| 06/16/2026 12:45 | 55 | 35.96 |
| 06/16/2026 12:44 | 58 | 35.96 |
| 06/16/2026 12:44 | 226 | 35.96 |
| 06/16/2026 12:44 | 103 | 35.96 |
| 06/16/2026 12:44 | 115 | 35.96 |
| 06/16/2026 12:43 | 183 | 35.96 |
| 06/16/2026 12:43 | 50 | 35.96 |
| 06/16/2026 12:42 | 227 | 35.97 |
| 06/16/2026 12:42 | 244 | 35.97 |
| 06/16/2026 12:42 | 177 | 35.97 |
| 06/16/2026 12:42 | 16 | 35.97 |
| 06/16/2026 12:42 | 110 | 35.97 |
| 06/16/2026 12:42 | 34 | 35.97 |
| 06/16/2026 12:42 | 71 | 35.97 |
| 06/16/2026 12:40 | 150 | 35.96 |
| 06/16/2026 12:40 | 185 | 35.96 |
| 06/16/2026 12:40 | 78 | 35.96 |
| 06/16/2026 12:38 | 158 | 35.96 |
| 06/16/2026 12:38 | 220 | 35.96 |
| 06/16/2026 12:38 | 187 | 35.96 |
| 06/16/2026 12:38 | 536 | 35.96 |
| 06/16/2026 12:38 | 10 | 35.96 |
| 06/16/2026 12:38 | 250 | 35.96 |
| 06/16/2026 12:38 | 286 | 35.96 |
| 06/16/2026 12:38 | 255 | 35.96 |
| 06/16/2026 12:38 | 440 | 35.96 |
| 06/16/2026 12:38 | 177 | 35.96 |
| 06/16/2026 12:38 | 82 | 35.96 |
| 06/16/2026 12:38 | 279 | 35.96 |
| 06/16/2026 12:38 | 152 | 35.96 |
| 06/16/2026 12:38 | 6 | 35.96 |
| 06/16/2026 12:38 | 133 | 35.95 |
| 06/16/2026 12:38 | 261 | 35.95 |
| 06/16/2026 12:38 | 362 | 35.95 |
| 06/16/2026 12:38 | 174 | 35.95 |
| 06/16/2026 12:37 | 279 | 35.95 |
| 06/16/2026 12:37 | 177 | 35.95 |
| 06/16/2026 12:37 | 50 | 35.95 |
| 06/16/2026 12:37 | 320 | 35.95 |
| 06/16/2026 12:37 | 279 | 35.95 |
| 06/16/2026 12:37 | 50 | 35.95 |
| 06/16/2026 12:37 | 174 | 35.95 |
| 06/16/2026 12:37 | 536 | 35.95 |
| 06/16/2026 12:36 | 3 | 35.95 |
| 06/16/2026 12:35 | 11 | 35.97 |
| 06/16/2026 12:35 | 21 | 35.97 |
| 06/16/2026 12:35 | 11 | 35.97 |
| 06/16/2026 12:35 | 21 | 35.97 |
| 06/16/2026 12:35 | 133 | 35.96 |
| 06/16/2026 12:35 | 225 | 35.96 |
| 06/16/2026 12:35 | 164 | 35.96 |
| 06/16/2026 12:35 | 536 | 35.96 |
| 06/16/2026 12:35 | 468 | 35.97 |
| 06/16/2026 12:35 | 137 | 35.97 |
| 06/16/2026 12:35 | 70 | 35.97 |
| 06/16/2026 12:34 | 11 | 35.98 |
| 06/16/2026 12:34 | 21 | 35.98 |
| 06/16/2026 12:33 | 536 | 35.98 |
| 06/16/2026 12:33 | 134 | 35.98 |
| 06/16/2026 12:33 | 126 | 35.98 |
| 06/16/2026 12:33 | 16 | 35.99 |
| 06/16/2026 12:33 | 133 | 35.99 |
| 06/16/2026 12:33 | 96 | 35.99 |
| 06/16/2026 12:33 | 192 | 35.99 |
| 06/16/2026 12:33 | 93 | 35.99 |
| 06/16/2026 12:32 | 176 | 36.00 |
| 06/16/2026 12:32 | 137 | 36.01 |
| 06/16/2026 12:32 | 217 | 36.01 |
| 06/16/2026 12:32 | 167 | 36.01 |
| 06/16/2026 12:32 | 278 | 36.01 |
| 06/16/2026 12:32 | 380 | 36.01 |
| 06/16/2026 12:32 | 115 | 36.00 |
| 06/16/2026 12:32 | 487 | 36.00 |
| 06/16/2026 12:31 | 103 | 36.01 |
| 06/16/2026 12:30 | 177 | 36.01 |
| 06/16/2026 12:30 | 81 | 36.01 |
| 06/16/2026 12:30 | 144 | 36.01 |
| 06/16/2026 12:30 | 224 | 36.01 |
| 06/16/2026 12:30 | 182 | 36.01 |
| 06/16/2026 12:30 | 85 | 36.01 |
| 06/16/2026 12:30 | 703 | 36.01 |
| 06/16/2026 12:30 | 451 | 36.01 |
| 06/16/2026 12:30 | 55 | 36.01 |
| 06/16/2026 12:30 | 117 | 36.01 |
| 06/16/2026 12:30 | 278 | 36.01 |
| 06/16/2026 12:30 | 224 | 36.00 |
| 06/16/2026 12:30 | 500 | 36.00 |
| 06/16/2026 12:30 | 278 | 36.00 |
| 06/16/2026 12:29 | 109 | 36.00 |
| 06/16/2026 12:29 | 183 | 36.00 |
| 06/16/2026 12:29 | 50 | 36.00 |
| 06/16/2026 12:29 | 25 | 36.00 |
| 06/16/2026 12:29 | 250 | 36.00 |
| 06/16/2026 12:29 | 30 | 36.00 |
| 06/16/2026 12:29 | 65 | 36.00 |
| 06/16/2026 12:29 | 35 | 36.00 |
| 06/16/2026 12:26 | 92 | 36.01 |
| 06/16/2026 12:26 | 35 | 36.01 |
| 06/16/2026 12:26 | 224 | 36.01 |
| 06/16/2026 12:26 | 176 | 36.02 |
| 06/16/2026 12:26 | 50 | 36.02 |
| 06/16/2026 12:26 | 159 | 36.02 |
| 06/16/2026 12:26 | 420 | 36.03 |
| 06/16/2026 12:26 | 160 | 36.03 |
| 06/16/2026 12:26 | 536 | 36.03 |
| 06/16/2026 12:26 | 112 | 36.04 |
| 06/16/2026 12:26 | 216 | 36.04 |
| 06/16/2026 12:25 | 87 | 36.05 |
| 06/16/2026 12:25 | 221 | 36.05 |
| 06/16/2026 12:25 | 256 | 36.05 |
| 06/16/2026 12:25 | 110 | 36.05 |
| 06/16/2026 12:25 | 136 | 36.05 |
| 06/16/2026 12:25 | 1 | 36.06 |
| 06/16/2026 12:23 | 164 | 36.07 |
| 06/16/2026 12:23 | 536 | 36.06 |
| 06/16/2026 12:23 | 50 | 36.06 |
| 06/16/2026 12:23 | 113 | 36.06 |
| 06/16/2026 12:23 | 536 | 36.06 |
| 06/16/2026 12:20 | 80 | 36.07 |
| 06/16/2026 12:20 | 81 | 36.07 |
| 06/16/2026 12:20 | 256 | 36.06 |
| 06/16/2026 12:20 | 129 | 36.06 |
| 06/16/2026 12:20 | 362 | 36.07 |
| 06/16/2026 12:19 | 168 | 36.07 |
| 06/16/2026 12:19 | 985 | 36.08 |
| 06/16/2026 12:19 | 242 | 36.08 |
| 06/16/2026 12:18 | 130 | 36.08 |
| 06/16/2026 12:18 | 504 | 36.07 |
| 06/16/2026 12:17 | 69 | 36.08 |
| 06/16/2026 12:17 | 348 | 36.08 |
| 06/16/2026 12:17 | 117 | 36.08 |
| 06/16/2026 12:17 | 229 | 36.08 |
| 06/16/2026 12:17 | 177 | 36.09 |
| 06/16/2026 12:17 | 250 | 36.09 |
| 06/16/2026 12:17 | 129 | 36.09 |
| 06/16/2026 12:17 | 81 | 36.09 |
| 06/16/2026 12:16 | 160 | 36.08 |
| 06/16/2026 12:15 | 14 | 36.07 |
| 06/16/2026 12:15 | 62 | 36.07 |
| 06/16/2026 12:15 | 138 | 36.07 |
| 06/16/2026 12:15 | 117 | 36.07 |
| 06/16/2026 12:15 | 144 | 36.07 |
| 06/16/2026 12:15 | 49 | 36.07 |
| 06/16/2026 12:14 | 88 | 36.065 |
| 06/16/2026 12:13 | 172 | 36.07 |
| 06/16/2026 12:13 | 176 | 36.07 |
| 06/16/2026 12:13 | 118 | 36.07 |
| 06/16/2026 12:13 | 225 | 36.07 |
| 06/16/2026 12:12 | 72 | 36.07 |
| 06/16/2026 12:12 | 21 | 36.07 |
| 06/16/2026 12:12 | 111 | 36.07 |
| 06/16/2026 12:11 | 378 | 36.07 |
| 06/16/2026 12:11 | 24 | 36.07 |
| 06/16/2026 12:11 | 203 | 36.07 |
| 06/16/2026 12:11 | 44 | 36.07 |
| 06/16/2026 12:11 | 132 | 36.07 |
| 06/16/2026 12:10 | 170 | 36.06 |
| 06/16/2026 12:10 | 39 | 36.06 |
| 06/16/2026 12:10 | 86 | 36.06 |
| 06/16/2026 12:10 | 125 | 36.06 |
| 06/16/2026 12:10 | 167 | 36.06 |
| 06/16/2026 12:09 | 50 | 36.07 |
| 06/16/2026 12:09 | 332 | 36.07 |
| 06/16/2026 12:09 | 149 | 36.07 |
| 06/16/2026 12:09 | 154 | 36.07 |
| 06/16/2026 12:09 | 227 | 36.07 |
| 06/16/2026 12:09 | 124 | 36.08 |
| 06/16/2026 12:09 | 133 | 36.08 |
| 06/16/2026 12:09 | 82 | 36.08 |
| 06/16/2026 12:09 | 229 | 36.08 |
| 06/16/2026 12:09 | 216 | 36.08 |
| 06/16/2026 12:09 | 26 | 36.08 |
| 06/16/2026 12:09 | 12 | 36.08 |
| 06/16/2026 12:09 | 39 | 36.08 |
| 06/16/2026 12:09 | 124 | 36.08 |
| 06/16/2026 12:09 | 50 | 36.08 |
| 06/16/2026 12:08 | 32 | 36.07 |
| 06/16/2026 12:08 | 48 | 36.07 |
| 06/16/2026 12:08 | 115 | 36.07 |
| 06/16/2026 12:08 | 408 | 36.07 |
| 06/16/2026 12:08 | 109 | 36.07 |
| 06/16/2026 12:08 | 199 | 36.07 |
| 06/16/2026 12:08 | 186 | 36.07 |
| 06/16/2026 12:08 | 255 | 36.07 |
| 06/16/2026 12:08 | 60 | 36.07 |
| 06/16/2026 12:08 | 125 | 36.07 |
| 06/16/2026 12:08 | 616 | 36.07 |
| 06/16/2026 12:08 | 152 | 36.07 |
| 06/16/2026 12:08 | 295 | 36.07 |
| 06/16/2026 12:08 | 218 | 36.07 |
| 06/16/2026 12:06 | 278 | 36.07 |
| 06/16/2026 12:06 | 227 | 36.07 |
| 06/16/2026 12:06 | 32 | 36.07 |
| 06/16/2026 12:06 | 160 | 36.07 |
| 06/16/2026 12:06 | 146 | 36.07 |
| 06/16/2026 12:04 | 216 | 36.06 |
| 06/16/2026 12:04 | 295 | 36.06 |
| 06/16/2026 12:04 | 170 | 36.06 |
| 06/16/2026 12:04 | 63 | 36.06 |
| 06/16/2026 12:04 | 536 | 36.06 |
| 06/16/2026 12:04 | 132 | 36.06 |
| 06/16/2026 12:04 | 96 | 36.05 |
| 06/16/2026 12:03 | 278 | 36.06 |
| 06/16/2026 12:03 | 536 | 36.06 |
| 06/16/2026 12:03 | 152 | 36.06 |
| 06/16/2026 12:03 | 13 | 36.06 |
| 06/16/2026 12:03 | 45 | 36.06 |
| 06/16/2026 12:03 | 24 | 36.06 |
| 06/16/2026 12:01 | 536 | 36.06 |
| 06/16/2026 12:01 | 160 | 36.06 |
| 06/16/2026 12:01 | 155 | 36.06 |
| 06/16/2026 12:01 | 52 | 36.06 |
| 06/16/2026 12:01 | 175 | 36.06 |
| 06/16/2026 12:01 | 519 | 36.06 |
| 06/16/2026 12:01 | 202 | 36.06 |
| 06/16/2026 12:01 | 22 | 36.06 |
| 06/16/2026 12:01 | 282 | 36.06 |
| 06/16/2026 11:58 | 31 | 36.07 |
| 06/16/2026 11:57 | 536 | 36.07 |
| 06/16/2026 11:57 | 49 | 36.07 |
| 06/16/2026 11:57 | 89 | 36.07 |
| 06/16/2026 11:57 | 367 | 36.07 |
| 06/16/2026 11:57 | 86 | 36.07 |
| 06/16/2026 11:57 | 133 | 36.07 |
| 06/16/2026 11:57 | 153 | 36.07 |
| 06/16/2026 11:57 | 193 | 36.07 |
| 06/16/2026 11:57 | 250 | 36.07 |
| 06/16/2026 11:56 | 227 | 36.06 |
| 06/16/2026 11:56 | 15 | 36.06 |
| 06/16/2026 11:56 | 536 | 36.06 |
| 06/16/2026 11:56 | 53 | 36.06 |
| 06/16/2026 11:56 | 58 | 36.06 |
| 06/16/2026 11:56 | 46 | 36.06 |
| 06/16/2026 11:56 | 57 | 36.05 |
| 06/16/2026 11:56 | 177 | 36.05 |
| 06/16/2026 11:56 | 146 | 36.05 |
| 06/16/2026 11:56 | 68 | 36.05 |
| 06/16/2026 11:56 | 219 | 36.05 |
| 06/16/2026 11:56 | 340 | 36.05 |
| 06/16/2026 11:56 | 250 | 36.05 |
| 06/16/2026 11:56 | 177 | 36.05 |
| 06/16/2026 11:56 | 183 | 36.05 |
| 06/16/2026 11:56 | 86 | 36.05 |
| 06/16/2026 11:56 | 113 | 36.05 |
| 06/16/2026 11:56 | 98 | 36.05 |
| 06/16/2026 11:56 | 85 | 36.05 |
| 06/16/2026 11:55 | 100 | 36.05 |
| 06/16/2026 11:54 | 140 | 36.05 |
| 06/16/2026 11:52 | 190 | 36.04 |
| 06/16/2026 11:52 | 3 | 36.04 |
| 06/16/2026 11:52 | 128 | 36.04 |
| 06/16/2026 11:52 | 9 | 36.04 |
| 06/16/2026 11:52 | 91 | 36.04 |
| 06/16/2026 11:52 | 46 | 36.04 |
| 06/16/2026 11:52 | 87 | 36.04 |
| 06/16/2026 11:52 | 60 | 36.04 |
| 06/16/2026 11:52 | 218 | 36.04 |
| 06/16/2026 11:51 | 53 | 36.03 |
| 06/16/2026 11:51 | 278 | 36.03 |
| 06/16/2026 11:51 | 73 | 36.03 |
| 06/16/2026 11:51 | 112 | 36.03 |
| 06/16/2026 11:51 | 62 | 36.03 |
| 06/16/2026 11:51 | 13 | 36.03 |
| 06/16/2026 11:51 | 245 | 36.03 |
| 06/16/2026 11:51 | 42 | 36.03 |
| 06/16/2026 11:51 | 177 | 36.02 |
| 06/16/2026 11:51 | 359 | 36.02 |
| 06/16/2026 11:51 | 277 | 36.02 |
| 06/16/2026 11:51 | 265 | 36.02 |
| 06/16/2026 11:51 | 758 | 36.02 |
| 06/16/2026 11:49 | 224 | 36.03 |
| 06/16/2026 11:49 | 531 | 36.03 |
| 06/16/2026 11:49 | 536 | 36.03 |
| 06/16/2026 11:47 | 28 | 36.03 |
| 06/16/2026 11:47 | 123 | 36.03 |
| 06/16/2026 11:47 | 244 | 36.03 |
| 06/16/2026 11:47 | 278 | 36.03 |
| 06/16/2026 11:47 | 61 | 36.03 |
| 06/16/2026 11:47 | 287 | 36.03 |
| 06/16/2026 11:47 | 121 | 36.03 |
| 06/16/2026 11:47 | 100 | 36.03 |
| 06/16/2026 11:46 | 218 | 36.04 |
| 06/16/2026 11:46 | 221 | 36.04 |
| 06/16/2026 11:45 | 155 | 36.04 |
| 06/16/2026 11:45 | 40 | 36.04 |
| 06/16/2026 11:45 | 376 | 36.04 |
| 06/16/2026 11:45 | 278 | 36.04 |
| 06/16/2026 11:45 | 180 | 36.04 |
| 06/16/2026 11:45 | 412 | 36.03 |
| 06/16/2026 11:45 | 278 | 36.03 |
| 06/16/2026 11:45 | 182 | 36.03 |
| 06/16/2026 11:45 | 175 | 36.02 |
| 06/16/2026 11:45 | 107 | 36.02 |
| 06/16/2026 11:45 | 278 | 36.02 |
| 06/16/2026 11:45 | 43 | 36.02 |
| 06/16/2026 11:45 | 141 | 36.02 |
| 06/16/2026 11:45 | 148 | 36.02 |
| 06/16/2026 11:45 | 17 | 36.02 |
| 06/16/2026 11:45 | 11 | 36.02 |
| 06/16/2026 11:45 | 1 | 36.02 |
| 06/16/2026 11:45 | 184 | 36.02 |
| 06/16/2026 11:45 | 87 | 36.02 |
| 06/16/2026 11:45 | 110 | 36.02 |
| 06/16/2026 11:45 | 165 | 36.02 |
| 06/16/2026 11:41 | 5 | 36.03 |
| 06/16/2026 11:41 | 96 | 36.03 |
| 06/16/2026 11:41 | 223 | 36.03 |
| 06/16/2026 11:41 | 226 | 36.03 |
| 06/16/2026 11:40 | 111 | 36.03 |
| 06/16/2026 11:40 | 3 | 36.03 |
| 06/16/2026 11:40 | 1 | 36.03 |
| 06/16/2026 11:40 | 114 | 36.03 |
| 06/16/2026 11:40 | 17 | 36.03 |
| 06/16/2026 11:40 | 183 | 36.03 |
| 06/16/2026 11:40 | 156 | 36.03 |
| 06/16/2026 11:40 | 62 | 36.03 |
| 06/16/2026 11:40 | 79 | 36.03 |
| 06/16/2026 11:40 | 259 | 36.03 |
| 06/16/2026 11:40 | 232 | 36.03 |
| 06/16/2026 11:40 | 133 | 36.03 |
| 06/16/2026 11:40 | 177 | 36.03 |
| 06/16/2026 11:38 | 118 | 36.04 |
| 06/16/2026 11:38 | 133 | 36.04 |
| 06/16/2026 11:38 | 106 | 36.04 |
| 06/16/2026 11:38 | 88 | 36.04 |
| 06/16/2026 11:38 | 79 | 36.04 |
| 06/16/2026 11:38 | 9 | 36.04 |
| 06/16/2026 11:38 | 223 | 36.04 |
| 06/16/2026 11:38 | 227 | 36.04 |
| 06/16/2026 11:38 | 183 | 36.04 |
| 06/16/2026 11:38 | 186 | 36.04 |
| 06/16/2026 11:38 | 427 | 36.04 |
| 06/16/2026 11:38 | 183 | 36.05 |
| 06/16/2026 11:38 | 15 | 36.05 |
| 06/16/2026 11:36 | 27 | 36.05 |
| 06/16/2026 11:36 | 468 | 36.05 |
| 06/16/2026 11:36 | 68 | 36.05 |
| 06/16/2026 11:34 | 134 | 36.05 |
| 06/16/2026 11:34 | 185 | 36.05 |
| 06/16/2026 11:34 | 351 | 36.05 |
| 06/16/2026 11:34 | 51 | 36.05 |
| 06/16/2026 11:34 | 536 | 36.05 |
| 06/16/2026 11:34 | 223 | 36.05 |
| 06/16/2026 11:34 | 1 | 36.06 |
| 06/16/2026 11:34 | 63 | 36.06 |
| 06/16/2026 11:34 | 161 | 36.06 |
| 06/16/2026 11:34 | 188 | 36.06 |
| 06/16/2026 11:34 | 216 | 36.06 |
| 06/16/2026 11:34 | 217 | 36.06 |
| 06/16/2026 11:34 | 25 | 36.06 |
| 06/16/2026 11:34 | 90 | 36.07 |
| 06/16/2026 11:33 | 35 | 36.06 |
| 06/16/2026 11:33 | 50 | 36.06 |
| 06/16/2026 11:33 | 108 | 36.06 |
| 06/16/2026 11:33 | 144 | 36.06 |
| 06/16/2026 11:33 | 164 | 36.06 |
| 06/16/2026 11:31 | 47 | 36.05 |
| 06/16/2026 11:31 | 19 | 36.05 |
| 06/16/2026 11:31 | 142 | 36.05 |
| 06/16/2026 11:31 | 36 | 36.05 |
| 06/16/2026 11:31 | 537 | 36.05 |
| 06/16/2026 11:31 | 50 | 36.05 |
| 06/16/2026 11:31 | 75 | 36.04 |
| 06/16/2026 11:31 | 49 | 36.04 |
| 06/16/2026 11:31 | 131 | 36.04 |
| 06/16/2026 11:31 | 405 | 36.04 |
| 06/16/2026 11:31 | 48 | 36.04 |
| 06/16/2026 11:31 | 173 | 36.04 |
| 06/16/2026 11:31 | 68 | 36.04 |
| 06/16/2026 11:31 | 168 | 36.04 |
| 06/16/2026 11:31 | 129 | 36.04 |
| 06/16/2026 11:31 | 75 | 36.04 |
| 06/16/2026 11:31 | 50 | 36.03 |
| 06/16/2026 11:30 | 137 | 36.03 |
| 06/16/2026 11:30 | 139 | 36.03 |
| 06/16/2026 11:30 | 64 | 36.03 |
| 06/16/2026 11:30 | 110 | 36.03 |
| 06/16/2026 11:30 | 119 | 36.04 |
| 06/16/2026 11:30 | 221 | 36.04 |
| 06/16/2026 11:30 | 90 | 36.05 |
| 06/16/2026 11:30 | 150 | 36.05 |
| 06/16/2026 11:28 | 300 | 36.06 |
| 06/16/2026 11:28 | 105 | 36.06 |
| 06/16/2026 11:28 | 536 | 36.06 |
| 06/16/2026 11:28 | 413 | 36.06 |
| 06/16/2026 11:28 | 174 | 36.07 |
| 06/16/2026 11:28 | 255 | 36.07 |
| 06/16/2026 11:28 | 282 | 36.07 |
| 06/16/2026 11:28 | 183 | 36.07 |
| 06/16/2026 11:28 | 238 | 36.07 |
| 06/16/2026 11:28 | 156 | 36.07 |
| 06/16/2026 11:28 | 189 | 36.07 |
| 06/16/2026 11:28 | 291 | 36.07 |
| 06/16/2026 11:28 | 146 | 36.08 |
| 06/16/2026 11:28 | 339 | 36.08 |
| 06/16/2026 11:28 | 173 | 36.08 |
| 06/16/2026 11:28 | 222 | 36.08 |
| 06/16/2026 11:28 | 268 | 36.08 |
| 06/16/2026 11:28 | 124 | 36.08 |
| 06/16/2026 11:28 | 285 | 36.09 |
| 06/16/2026 11:28 | 133 | 36.09 |
| 06/16/2026 11:28 | 34 | 36.09 |
| 06/16/2026 11:28 | 283 | 36.09 |
| 06/16/2026 11:28 | 20 | 36.09 |
| 06/16/2026 11:28 | 163 | 36.09 |
| 06/16/2026 11:28 | 440 | 36.09 |
| 06/16/2026 11:28 | 212 | 36.09 |
| 06/16/2026 11:28 | 32 | 36.09 |
| 06/16/2026 11:28 | 288 | 36.09 |
| 06/16/2026 11:28 | 175 | 36.09 |
| 06/16/2026 11:28 | 174 | 36.09 |
| 06/16/2026 11:28 | 81 | 36.09 |
| 06/16/2026 11:27 | 133 | 36.08 |
| 06/16/2026 11:27 | 47 | 36.08 |
| 06/16/2026 11:26 | 105 | 36.09 |
| 06/16/2026 11:26 | 217 | 36.09 |
| 06/16/2026 11:26 | 219 | 36.09 |
| 06/16/2026 11:26 | 133 | 36.09 |
| 06/16/2026 11:26 | 273 | 36.09 |
| 06/16/2026 11:26 | 77 | 36.09 |
| 06/16/2026 11:26 | 94 | 36.09 |
| 06/16/2026 11:25 | 149 | 36.08 |
| 06/16/2026 11:25 | 173 | 36.08 |
| 06/16/2026 11:25 | 141 | 36.08 |
| 06/16/2026 11:25 | 100 | 36.08 |
| 06/16/2026 11:24 | 216 | 36.08 |
| 06/16/2026 11:24 | 218 | 36.08 |
| 06/16/2026 11:24 | 168 | 36.08 |
| 06/16/2026 11:23 | 57 | 36.07 |
| 06/16/2026 11:23 | 25 | 36.07 |
| 06/16/2026 11:23 | 153 | 36.07 |
| 06/16/2026 11:23 | 27 | 36.07 |
| 06/16/2026 11:23 | 141 | 36.07 |
| 06/16/2026 11:21 | 278 | 36.06 |
| 06/16/2026 11:21 | 102 | 36.06 |
| 06/16/2026 11:21 | 715 | 36.05 |
| 06/16/2026 11:21 | 715 | 36.06 |
| 06/16/2026 11:21 | 110 | 36.06 |
| 06/16/2026 11:20 | 168 | 36.06 |
| 06/16/2026 11:20 | 715 | 36.06 |
| 06/16/2026 11:20 | 200 | 36.06 |
| 06/16/2026 11:20 | 177 | 36.05 |
| 06/16/2026 11:20 | 266 | 36.05 |
| 06/16/2026 11:20 | 318 | 36.05 |
| 06/16/2026 11:20 | 172 | 36.05 |
| 06/16/2026 11:20 | 314 | 36.05 |
| 06/16/2026 11:20 | 505 | 36.05 |
| 06/16/2026 11:20 | 715 | 36.05 |
| 06/16/2026 11:20 | 165 | 36.06 |
| 06/16/2026 11:20 | 86 | 36.06 |
| 06/16/2026 11:20 | 243 | 36.06 |
| 06/16/2026 11:20 | 143 | 36.06 |
| 06/16/2026 11:20 | 440 | 36.06 |
| 06/16/2026 11:20 | 188 | 36.06 |
| 06/16/2026 11:20 | 217 | 36.06 |
| 06/16/2026 11:20 | 204 | 36.07 |
| 06/16/2026 11:20 | 135 | 36.07 |
| 06/16/2026 11:20 | 186 | 36.07 |
| 06/16/2026 11:20 | 227 | 36.07 |
| 06/16/2026 11:20 | 225 | 36.07 |
| 06/16/2026 11:20 | 271 | 36.07 |
| 06/16/2026 11:20 | 53 | 36.07 |
| 06/16/2026 11:20 | 12 | 36.07 |
| 06/16/2026 11:20 | 160 | 36.07 |
| 06/16/2026 11:19 | 835 | 36.07 |
| 06/16/2026 11:19 | 168 | 36.07 |
| 06/16/2026 11:19 | 27 | 36.07 |
| 06/16/2026 11:19 | 156 | 36.07 |
| 06/16/2026 11:19 | 2 | 36.07 |
| 06/16/2026 11:19 | 190 | 36.07 |
| 06/16/2026 11:19 | 82 | 36.07 |
| 06/16/2026 11:19 | 133 | 36.07 |
| 06/16/2026 11:19 | 572 | 36.07 |
| 06/16/2026 11:19 | 18 | 36.07 |
| 06/16/2026 11:19 | 100 | 36.07 |
| 06/16/2026 11:19 | 50 | 36.06 |
| 06/16/2026 11:19 | 107 | 36.06 |
| 06/16/2026 11:19 | 93 | 36.06 |
| 06/16/2026 11:19 | 229 | 36.06 |
| 06/16/2026 11:17 | 1 | 36.05 |
| 06/16/2026 11:17 | 207 | 36.05 |
| 06/16/2026 11:16 | 154 | 36.05 |
| 06/16/2026 11:16 | 40 | 36.05 |
| 06/16/2026 11:15 | 100 | 36.04 |
| 06/16/2026 11:15 | 557 | 36.04 |
| 06/16/2026 11:15 | 158 | 36.04 |
| 06/16/2026 11:15 | 122 | 36.04 |
| 06/16/2026 11:15 | 139 | 36.04 |
| 06/16/2026 11:15 | 251 | 36.04 |
| 06/16/2026 11:15 | 66 | 36.04 |
| 06/16/2026 11:15 | 221 | 36.05 |
| 06/16/2026 11:15 | 217 | 36.05 |
| 06/16/2026 11:15 | 111 | 36.05 |
| 06/16/2026 11:15 | 604 | 36.05 |
| 06/16/2026 11:15 | 144 | 36.05 |
| 06/16/2026 11:14 | 155 | 36.05 |
| 06/16/2026 11:14 | 73 | 36.05 |
| 06/16/2026 11:14 | 146 | 36.05 |
| 06/16/2026 11:14 | 208 | 36.05 |
| 06/16/2026 11:14 | 379 | 36.05 |
| 06/16/2026 11:14 | 267 | 36.05 |
| 06/16/2026 11:14 | 11 | 36.05 |
| 06/16/2026 11:14 | 284 | 36.05 |
| 06/16/2026 11:14 | 146 | 36.05 |
| 06/16/2026 11:14 | 32 | 36.05 |
| 06/16/2026 11:14 | 42 | 36.05 |
| 06/16/2026 11:14 | 278 | 36.05 |
| 06/16/2026 11:13 | 44 | 36.04 |
| 06/16/2026 11:13 | 2 | 36.04 |
| 06/16/2026 11:12 | 11 | 36.04 |
| 06/16/2026 11:12 | 477 | 36.04 |
| 06/16/2026 11:12 | 595 | 36.04 |
| 06/16/2026 11:12 | 222 | 36.04 |
| 06/16/2026 11:12 | 715 | 36.04 |
| 06/16/2026 11:12 | 245 | 36.04 |
| 06/16/2026 11:12 | 216 | 36.04 |
| 06/16/2026 11:12 | 151 | 36.04 |
| 06/16/2026 11:12 | 420 | 36.04 |
| 06/16/2026 11:12 | 51 | 36.04 |
| 06/16/2026 11:11 | 139 | 36.05 |
| 06/16/2026 11:11 | 141 | 36.05 |
| 06/16/2026 11:11 | 222 | 36.05 |
| 06/16/2026 11:11 | 196 | 36.05 |
| 06/16/2026 11:11 | 116 | 36.05 |
| 06/16/2026 11:11 | 1 | 36.05 |
| 06/16/2026 11:11 | 241 | 36.05 |
| 06/16/2026 11:11 | 93 | 36.06 |
| 06/16/2026 11:09 | 186 | 36.05 |
| 06/16/2026 11:09 | 715 | 36.05 |
| 06/16/2026 11:09 | 93 | 36.05 |
| 06/16/2026 11:09 | 132 | 36.05 |
| 06/16/2026 11:09 | 220 | 36.05 |
| 06/16/2026 11:08 | 248 | 36.05 |
| 06/16/2026 11:05 | 90 | 36.055 |
| 06/16/2026 11:05 | 108 | 36.05 |
| 06/16/2026 11:05 | 216 | 36.05 |
| 06/16/2026 11:05 | 715 | 36.05 |
| 06/16/2026 11:05 | 48 | 36.06 |
| 06/16/2026 11:05 | 130 | 36.06 |
| 06/16/2026 11:05 | 118 | 36.06 |
| 06/16/2026 11:05 | 18 | 36.06 |
| 06/16/2026 11:05 | 278 | 36.06 |
| 06/16/2026 11:05 | 355 | 36.06 |
| 06/16/2026 11:04 | 241 | 36.05 |
| 06/16/2026 11:04 | 224 | 36.05 |
| 06/16/2026 11:03 | 165 | 36.05 |
| 06/16/2026 11:03 | 143 | 36.05 |
| 06/16/2026 11:03 | 313 | 36.05 |
| 06/16/2026 11:03 | 572 | 36.05 |
| 06/16/2026 11:03 | 12 | 36.05 |
| 06/16/2026 11:02 | 128 | 36.05 |
| 06/16/2026 11:02 | 190 | 36.05 |
| 06/16/2026 11:02 | 186 | 36.05 |
| 06/16/2026 11:02 | 30 | 36.05 |
| 06/16/2026 11:02 | 572 | 36.05 |
| 06/16/2026 11:02 | 572 | 36.05 |
| 06/16/2026 11:02 | 145 | 36.04 |
| 06/16/2026 11:02 | 216 | 36.04 |
| 06/16/2026 11:02 | 278 | 36.05 |
| 06/16/2026 11:02 | 182 | 36.05 |
| 06/16/2026 11:02 | 250 | 36.05 |
| 06/16/2026 11:02 | 572 | 36.05 |
| 06/16/2026 11:02 | 224 | 36.04 |
| 06/16/2026 11:02 | 521 | 36.04 |
| 06/16/2026 11:02 | 51 | 36.04 |
| 06/16/2026 11:02 | 245 | 36.04 |
| 06/16/2026 11:02 | 180 | 36.04 |
| 06/16/2026 11:02 | 216 | 36.04 |
| 06/16/2026 11:02 | 226 | 36.04 |
| 06/16/2026 11:02 | 220 | 36.04 |
| 06/16/2026 11:02 | 169 | 36.04 |
| 06/16/2026 11:02 | 245 | 36.05 |
| 06/16/2026 11:02 | 226 | 36.05 |
| 06/16/2026 11:02 | 121 | 36.05 |
| 06/16/2026 11:02 | 183 | 36.05 |
| 06/16/2026 11:02 | 188 | 36.05 |
| 06/16/2026 11:02 | 250 | 36.05 |
| 06/16/2026 11:02 | 9 | 36.05 |
| 06/16/2026 11:02 | 313 | 36.05 |
| 06/16/2026 11:02 | 82 | 36.05 |
| 06/16/2026 11:02 | 132 | 36.05 |
| 06/16/2026 11:02 | 175 | 36.05 |
| 06/16/2026 11:02 | 93 | 36.05 |
| 06/16/2026 11:01 | 18 | 36.06 |
| 06/16/2026 10:55 | 572 | 36.06 |
| 06/16/2026 10:55 | 144 | 36.06 |
| 06/16/2026 10:55 | 163 | 36.06 |
| 06/16/2026 10:55 | 278 | 36.07 |
| 06/16/2026 10:55 | 113 | 36.07 |
| 06/16/2026 10:55 | 177 | 36.07 |
| 06/16/2026 10:55 | 175 | 36.07 |
| 06/16/2026 10:55 | 234 | 36.07 |
| 06/16/2026 10:55 | 218 | 36.07 |
| 06/16/2026 10:55 | 116 | 36.07 |
| 06/16/2026 10:55 | 96 | 36.07 |
| 06/16/2026 10:55 | 144 | 36.07 |
| 06/16/2026 10:54 | 238 | 36.08 |
| 06/16/2026 10:54 | 226 | 36.08 |
| 06/16/2026 10:54 | 193 | 36.08 |
| 06/16/2026 10:54 | 183 | 36.08 |
| 06/16/2026 10:54 | 430 | 36.08 |
| 06/16/2026 10:54 | 278 | 36.08 |
| 06/16/2026 10:54 | 154 | 36.08 |
| 06/16/2026 10:54 | 2 | 36.07 |
| 06/16/2026 10:53 | 136 | 36.08 |
| 06/16/2026 10:53 | 142 | 36.08 |
| 06/16/2026 10:53 | 457 | 36.08 |
| 06/16/2026 10:52 | 35 | 36.07 |
| 06/16/2026 10:51 | 134 | 36.08 |
| 06/16/2026 10:51 | 278 | 36.08 |
| 06/16/2026 10:50 | 457 | 36.08 |
| 06/16/2026 10:50 | 457 | 36.08 |
| 06/16/2026 10:50 | 163 | 36.08 |
| 06/16/2026 10:50 | 15 | 36.08 |
| 06/16/2026 10:50 | 454 | 36.08 |
| 06/16/2026 10:50 | 3 | 36.08 |
| 06/16/2026 10:50 | 216 | 36.08 |
| 06/16/2026 10:50 | 234 | 36.08 |
| 06/16/2026 10:50 | 133 | 36.08 |
| 06/16/2026 10:50 | 183 | 36.08 |
| 06/16/2026 10:49 | 14 | 36.09 |
| 06/16/2026 10:49 | 127 | 36.09 |
| 06/16/2026 10:49 | 52 | 36.09 |
| 06/16/2026 10:49 | 278 | 36.09 |
| 06/16/2026 10:49 | 480 | 36.09 |
| 06/16/2026 10:49 | 180 | 36.09 |
| 06/16/2026 10:49 | 457 | 36.09 |
| 06/16/2026 10:49 | 212 | 36.09 |
| 06/16/2026 10:49 | 75 | 36.08 |
| 06/16/2026 10:49 | 457 | 36.08 |
| 06/16/2026 10:49 | 133 | 36.09 |
| 06/16/2026 10:49 | 20 | 36.09 |
| 06/16/2026 10:49 | 457 | 36.09 |
| 06/16/2026 10:48 | 242 | 36.10 |
| 06/16/2026 10:48 | 86 | 36.10 |
| 06/16/2026 10:48 | 244 | 36.11 |
| 06/16/2026 10:48 | 23 | 36.11 |
| 06/16/2026 10:48 | 434 | 36.11 |
| 06/16/2026 10:48 | 165 | 36.11 |
| 06/16/2026 10:48 | 50 | 36.11 |
| 06/16/2026 10:47 | 166 | 36.12 |
| 06/16/2026 10:47 | 103 | 36.13 |
| 06/16/2026 10:46 | 122 | 36.12 |
| 06/16/2026 10:46 | 36 | 36.12 |
| 06/16/2026 10:46 | 115 | 36.12 |
| 06/16/2026 10:46 | 226 | 36.13 |
| 06/16/2026 10:46 | 234 | 36.13 |
| 06/16/2026 10:46 | 17 | 36.13 |
| 06/16/2026 10:45 | 146 | 36.14 |
| 06/16/2026 10:45 | 216 | 36.14 |
| 06/16/2026 10:45 | 239 | 36.15 |
| 06/16/2026 10:45 | 225 | 36.15 |
| 06/16/2026 10:45 | 255 | 36.15 |
| 06/16/2026 10:45 | 214 | 36.14 |
| 06/16/2026 10:45 | 117 | 36.13 |
| 06/16/2026 10:41 | 145 | 36.13 |
| 06/16/2026 10:41 | 217 | 36.13 |
| 06/16/2026 10:41 | 217 | 36.13 |
| 06/16/2026 10:39 | 457 | 36.12 |
| 06/16/2026 10:39 | 145 | 36.12 |
| 06/16/2026 10:39 | 136 | 36.12 |
| 06/16/2026 10:39 | 89 | 36.12 |
| 06/16/2026 10:39 | 169 | 36.12 |
| 06/16/2026 10:39 | 784 | 36.12 |
| 06/16/2026 10:39 | 241 | 36.12 |
| 06/16/2026 10:39 | 345 | 36.12 |
| 06/16/2026 10:39 | 239 | 36.13 |
| 06/16/2026 10:38 | 330 | 36.13 |
| 06/16/2026 10:36 | 218 | 36.13 |
| 06/16/2026 10:36 | 167 | 36.13 |
| 06/16/2026 10:36 | 9 | 36.13 |
| 06/16/2026 10:36 | 487 | 36.13 |
| 06/16/2026 10:36 | 252 | 36.13 |
| 06/16/2026 10:35 | 500 | 36.13 |
| 06/16/2026 10:35 | 115 | 36.14 |
| 06/16/2026 10:35 | 112 | 36.13 |
| 06/16/2026 10:35 | 82 | 36.13 |
| 06/16/2026 10:34 | 342 | 36.11 |
| 06/16/2026 10:34 | 369 | 36.11 |
| 06/16/2026 10:34 | 277 | 36.11 |
| 06/16/2026 10:33 | 133 | 36.10 |
| 06/16/2026 10:33 | 457 | 36.10 |
| 06/16/2026 10:33 | 116 | 36.10 |
| 06/16/2026 10:33 | 10 | 36.10 |
| 06/16/2026 10:32 | 457 | 36.10 |
| 06/16/2026 10:32 | 216 | 36.11 |
| 06/16/2026 10:32 | 232 | 36.11 |
| 06/16/2026 10:32 | 457 | 36.11 |
| 06/16/2026 10:32 | 153 | 36.11 |
| 06/16/2026 10:32 | 178 | 36.11 |
| 06/16/2026 10:32 | 277 | 36.11 |
| 06/16/2026 10:32 | 806 | 36.11 |
| 06/16/2026 10:32 | 239 | 36.10 |
| 06/16/2026 10:32 | 184 | 36.10 |
| 06/16/2026 10:32 | 457 | 36.10 |
| 06/16/2026 10:32 | 51 | 36.10 |
| 06/16/2026 10:32 | 23 | 36.10 |
| 06/16/2026 10:32 | 734 | 36.10 |
| 06/16/2026 10:32 | 156 | 36.10 |
| 06/16/2026 10:32 | 109 | 36.10 |
| 06/16/2026 10:32 | 35 | 36.10 |
| 06/16/2026 10:32 | 285 | 36.10 |
| 06/16/2026 10:32 | 50 | 36.10 |
| 06/16/2026 10:32 | 18 | 36.10 |
| 06/16/2026 10:32 | 223 | 36.10 |
| 06/16/2026 10:32 | 208 | 36.10 |
| 06/16/2026 10:30 | 237 | 36.11 |
| 06/16/2026 10:29 | 53 | 36.11 |
| 06/16/2026 10:29 | 108 | 36.11 |
| 06/16/2026 10:29 | 218 | 36.11 |
| 06/16/2026 10:29 | 88 | 36.11 |
| 06/16/2026 10:29 | 302 | 36.11 |
| 06/16/2026 10:29 | 19 | 36.12 |
| 06/16/2026 10:29 | 754 | 36.12 |
| 06/16/2026 10:29 | 289 | 36.12 |
| 06/16/2026 10:29 | 133 | 36.12 |
| 06/16/2026 10:29 | 37 | 36.12 |
| 06/16/2026 10:29 | 571 | 36.12 |
| 06/16/2026 10:27 | 131 | 36.12 |
| 06/16/2026 10:27 | 166 | 36.12 |
| 06/16/2026 10:27 | 100 | 36.12 |
| 06/16/2026 10:27 | 76 | 36.11 |
| 06/16/2026 10:27 | 36 | 36.11 |
| 06/16/2026 10:27 | 198 | 36.11 |
| 06/16/2026 10:27 | 10 | 36.11 |
| 06/16/2026 10:27 | 185 | 36.11 |
| 06/16/2026 10:27 | 1039 | 36.11 |
| 06/16/2026 10:27 | 217 | 36.11 |
| 06/16/2026 10:27 | 249 | 36.11 |
| 06/16/2026 10:27 | 383 | 36.11 |
| 06/16/2026 10:27 | 133 | 36.11 |
| 06/16/2026 10:27 | 7 | 36.12 |
| 06/16/2026 10:27 | 214 | 36.12 |
| 06/16/2026 10:27 | 243 | 36.12 |
| 06/16/2026 10:27 | 343 | 36.12 |
| 06/16/2026 10:27 | 261 | 36.12 |
| 06/16/2026 10:27 | 16 | 36.12 |
| 06/16/2026 10:27 | 58 | 36.12 |
| 06/16/2026 10:26 | 164 | 36.11 |
| 06/16/2026 10:25 | 371 | 36.10 |
| 06/16/2026 10:25 | 31 | 36.10 |
| 06/16/2026 10:25 | 274 | 36.10 |
| 06/16/2026 10:25 | 620 | 36.10 |
| 06/16/2026 10:25 | 46 | 36.10 |
| 06/16/2026 10:25 | 68 | 36.10 |
| 06/16/2026 10:25 | 54 | 36.10 |
| 06/16/2026 10:22 | 179 | 36.09 |
| 06/16/2026 10:22 | 13 | 36.09 |
| 06/16/2026 10:22 | 6 | 36.09 |
| 06/16/2026 10:22 | 27 | 36.09 |
| 06/16/2026 10:18 | 176 | 36.09 |
| 06/16/2026 10:18 | 174 | 36.09 |
| 06/16/2026 10:18 | 457 | 36.09 |
| 06/16/2026 10:18 | 72 | 36.09 |
| 06/16/2026 10:18 | 121 | 36.09 |
| 06/16/2026 10:18 | 277 | 36.08 |
| 06/16/2026 10:18 | 219 | 36.08 |
| 06/16/2026 10:16 | 218 | 36.09 |
| 06/16/2026 10:16 | 230 | 36.09 |
| 06/16/2026 10:15 | 128 | 36.09 |
| 06/16/2026 10:14 | 53 | 36.09 |
| 06/16/2026 10:14 | 123 | 36.09 |
| 06/16/2026 10:14 | 222 | 36.08 |
| 06/16/2026 10:13 | 205 | 36.09 |
| 06/16/2026 10:13 | 56 | 36.09 |
| 06/16/2026 10:13 | 124 | 36.08 |
| 06/16/2026 10:13 | 59 | 36.08 |
| 06/16/2026 10:13 | 398 | 36.08 |
| 06/16/2026 10:13 | 434 | 36.08 |
| 06/16/2026 10:13 | 277 | 36.08 |
| 06/16/2026 10:12 | 100 | 36.08 |
| 06/16/2026 10:11 | 13 | 36.08 |
| 06/16/2026 10:11 | 133 | 36.08 |
| 06/16/2026 10:11 | 229 | 36.08 |
| 06/16/2026 10:11 | 160 | 36.08 |
| 06/16/2026 10:11 | 222 | 36.08 |
| 06/16/2026 10:10 | 180 | 36.08 |
| 06/16/2026 10:10 | 13 | 36.08 |
| 06/16/2026 10:10 | 156 | 36.08 |
| 06/16/2026 10:10 | 278 | 36.08 |
| 06/16/2026 10:10 | 285 | 36.08 |
| 06/16/2026 10:10 | 380 | 36.08 |
| 06/16/2026 10:09 | 832 | 36.07 |
| 06/16/2026 10:09 | 168 | 36.07 |
| 06/16/2026 10:09 | 6 | 36.06 |
| 06/16/2026 10:09 | 229 | 36.06 |
| 06/16/2026 10:09 | 463 | 36.06 |
| 06/16/2026 10:09 | 278 | 36.06 |
| 06/16/2026 10:09 | 173 | 36.06 |
| 06/16/2026 10:09 | 290 | 36.06 |
| 06/16/2026 10:09 | 19 | 36.06 |
| 06/16/2026 10:09 | 156 | 36.06 |
| 06/16/2026 10:09 | 40 | 36.05 |
| 06/16/2026 10:09 | 133 | 36.05 |
| 06/16/2026 10:09 | 457 | 36.05 |
| 06/16/2026 10:08 | 199 | 36.06 |
| 06/16/2026 10:08 | 200 | 36.06 |
| 06/16/2026 10:08 | 391 | 36.07 |
| 06/16/2026 10:08 | 192 | 36.07 |
| 06/16/2026 10:08 | 221 | 36.07 |
| 06/16/2026 10:08 | 147 | 36.08 |
| 06/16/2026 10:08 | 516 | 36.08 |
| 06/16/2026 10:08 | 220 | 36.08 |
| 06/16/2026 10:08 | 108 | 36.09 |
| 06/16/2026 10:08 | 132 | 36.09 |
| 06/16/2026 10:08 | 221 | 36.09 |
| 06/16/2026 10:08 | 395 | 36.09 |
| 06/16/2026 10:08 | 232 | 36.09 |
| 06/16/2026 10:07 | 424 | 36.10 |
| 06/16/2026 10:07 | 60 | 36.10 |
| 06/16/2026 10:07 | 174 | 36.10 |
| 06/16/2026 10:07 | 234 | 36.10 |
| 06/16/2026 10:07 | 191 | 36.10 |
| 06/16/2026 10:06 | 133 | 36.10 |
| 06/16/2026 10:04 | 184 | 36.10 |
| 06/16/2026 10:04 | 133 | 36.10 |
| 06/16/2026 10:04 | 457 | 36.10 |
| 06/16/2026 10:04 | 996 | 36.10 |
| 06/16/2026 10:04 | 98 | 36.10 |
| 06/16/2026 10:03 | 140 | 36.10 |
| 06/16/2026 10:03 | 221 | 36.10 |
| 06/16/2026 10:03 | 231 | 36.10 |
| 06/16/2026 10:02 | 150 | 36.11 |
| 06/16/2026 10:01 | 10 | 36.11 |
| 06/16/2026 10:01 | 37 | 36.11 |
| 06/16/2026 10:01 | 49 | 36.10 |
| 06/16/2026 10:01 | 335 | 36.10 |
| 06/16/2026 10:01 | 248 | 36.10 |
| 06/16/2026 10:01 | 133 | 36.10 |
| 06/16/2026 10:01 | 18 | 36.10 |
| 06/16/2026 10:01 | 1 | 36.10 |
| 06/16/2026 10:01 | 177 | 36.09 |
| 06/16/2026 10:01 | 366 | 36.09 |
| 06/16/2026 10:01 | 91 | 36.09 |
| 06/16/2026 10:01 | 810 | 36.09 |
| 06/16/2026 10:01 | 177 | 36.09 |
| 06/16/2026 10:00 | 125 | 36.08 |
| 06/16/2026 10:00 | 143 | 36.07 |
| 06/16/2026 10:00 | 105 | 36.07 |
| 06/16/2026 10:00 | 385 | 36.07 |
| 06/16/2026 09:59 | 736 | 36.06 |
| 06/16/2026 09:59 | 92 | 36.06 |
| 06/16/2026 09:59 | 172 | 36.06 |
| 06/16/2026 09:59 | 399 | 36.05 |
| 06/16/2026 09:59 | 189 | 36.05 |
| 06/16/2026 09:59 | 133 | 36.05 |
| 06/16/2026 09:59 | 220 | 36.05 |
| 06/16/2026 09:59 | 179 | 36.05 |
| 06/16/2026 09:58 | 133 | 36.06 |
| 06/16/2026 09:58 | 112 | 36.06 |
| 06/16/2026 09:58 | 133 | 36.06 |
| 06/16/2026 09:58 | 112 | 36.06 |
| 06/16/2026 09:58 | 112 | 36.06 |
| 06/16/2026 09:58 | 112 | 36.06 |
| 06/16/2026 09:58 | 112 | 36.06 |
| 06/16/2026 09:58 | 161 | 36.06 |
| 06/16/2026 09:58 | 254 | 36.06 |
| 06/16/2026 09:58 | 466 | 36.06 |
| 06/16/2026 09:58 | 255 | 36.06 |
| 06/16/2026 09:58 | 232 | 36.06 |
| 06/16/2026 09:58 | 112 | 36.06 |
| 06/16/2026 09:57 | 172 | 36.06 |
| 06/16/2026 09:57 | 457 | 36.05 |
| 06/16/2026 09:57 | 663 | 36.04 |
| 06/16/2026 09:57 | 278 | 36.04 |
| 06/16/2026 09:57 | 590 | 36.04 |
| 06/16/2026 09:57 | 227 | 36.04 |
| 06/16/2026 09:57 | 57 | 36.04 |
| 06/16/2026 09:56 | 219 | 36.03 |
| 06/16/2026 09:56 | 222 | 36.03 |
| 06/16/2026 09:54 | 17 | 36.04 |
| 06/16/2026 09:54 | 865 | 36.03 |
| 06/16/2026 09:54 | 457 | 36.03 |
| 06/16/2026 09:54 | 115 | 36.03 |
| 06/16/2026 09:54 | 344 | 36.03 |
| 06/16/2026 09:54 | 457 | 36.03 |
| 06/16/2026 09:53 | 250 | 36.03 |
| 06/16/2026 09:53 | 230 | 36.03 |
| 06/16/2026 09:53 | 216 | 36.03 |
| 06/16/2026 09:53 | 185 | 36.03 |
| 06/16/2026 09:53 | 271 | 36.03 |
| 06/16/2026 09:53 | 186 | 36.03 |
| 06/16/2026 09:53 | 121 | 36.03 |
| 06/16/2026 09:53 | 278 | 36.02 |
| 06/16/2026 09:53 | 167 | 36.01 |
| 06/16/2026 09:53 | 273 | 36.01 |
| 06/16/2026 09:53 | 278 | 36.01 |
| 06/16/2026 09:53 | 457 | 36.01 |
| 06/16/2026 09:51 | 139 | 36.01 |
| 06/16/2026 09:51 | 278 | 36.01 |
| 06/16/2026 09:51 | 105 | 36.01 |
| 06/16/2026 09:51 | 6 | 36.01 |
| 06/16/2026 09:51 | 457 | 36.01 |
| 06/16/2026 09:51 | 292 | 36.01 |
| 06/16/2026 09:51 | 206 | 36.00 |
| 06/16/2026 09:50 | 167 | 36.01 |
| 06/16/2026 09:50 | 76 | 36.01 |
| 06/16/2026 09:50 | 143 | 36.01 |
| 06/16/2026 09:50 | 305 | 36.01 |
| 06/16/2026 09:50 | 136 | 36.01 |
| 06/16/2026 09:50 | 154 | 36.01 |
| 06/16/2026 09:50 | 129 | 36.01 |
| 06/16/2026 09:50 | 716 | 36.01 |
| 06/16/2026 09:50 | 278 | 36.01 |
| 06/16/2026 09:50 | 177 | 36.01 |
| 06/16/2026 09:49 | 10 | 36.00 |
| 06/16/2026 09:49 | 278 | 36.00 |
| 06/16/2026 09:49 | 292 | 36.00 |
| 06/16/2026 09:49 | 457 | 36.00 |
| 06/16/2026 09:49 | 161 | 36.00 |
| 06/16/2026 09:49 | 945 | 36.00 |
| 06/16/2026 09:49 | 118 | 36.00 |
| 06/16/2026 09:49 | 16 | 36.00 |
| 06/16/2026 09:49 | 51 | 36.00 |
| 06/16/2026 09:49 | 457 | 35.99 |
| 06/16/2026 09:49 | 457 | 35.99 |
| 06/16/2026 09:49 | 217 | 35.99 |
| 06/16/2026 09:49 | 83 | 35.99 |
| 06/16/2026 09:49 | 457 | 35.99 |
| 06/16/2026 09:49 | 14 | 36.00 |
| 06/16/2026 09:49 | 278 | 36.00 |
| 06/16/2026 09:49 | 457 | 36.00 |
| 06/16/2026 09:49 | 177 | 36.00 |
| 06/16/2026 09:49 | 695 | 36.00 |
| 06/16/2026 09:49 | 457 | 36.00 |
| 06/16/2026 09:48 | 7 | 36.01 |
| 06/16/2026 09:48 | 139 | 36.01 |
| 06/16/2026 09:48 | 101 | 36.02 |
| 06/16/2026 09:48 | 11 | 36.02 |
| 06/16/2026 09:48 | 112 | 36.02 |
| 06/16/2026 09:48 | 112 | 36.02 |
| 06/16/2026 09:48 | 183 | 36.02 |
| 06/16/2026 09:48 | 133 | 36.02 |
| 06/16/2026 09:48 | 218 | 36.02 |
| 06/16/2026 09:48 | 227 | 36.02 |
| 06/16/2026 09:48 | 112 | 36.02 |
| 06/16/2026 09:47 | 167 | 36.02 |
| 06/16/2026 09:47 | 356 | 36.01 |
| 06/16/2026 09:47 | 17 | 36.01 |
| 06/16/2026 09:47 | 382 | 36.01 |
| 06/16/2026 09:47 | 225 | 36.01 |
| 06/16/2026 09:47 | 279 | 36.01 |
| 06/16/2026 09:47 | 175 | 36.00 |
| 06/16/2026 09:47 | 418 | 36.00 |
| 06/16/2026 09:47 | 161 | 36.00 |
| 06/16/2026 09:47 | 18 | 36.00 |
| 06/16/2026 09:47 | 278 | 36.00 |
| 06/16/2026 09:47 | 222 | 36.00 |
| 06/16/2026 09:47 | 27 | 36.00 |
| 06/16/2026 09:47 | 120 | 36.00 |
| 06/16/2026 09:47 | 129 | 36.00 |
| 06/16/2026 09:47 | 366 | 35.99 |
| 06/16/2026 09:47 | 145 | 35.99 |
| 06/16/2026 09:47 | 12 | 35.99 |
| 06/16/2026 09:47 | 742 | 35.99 |
| 06/16/2026 09:47 | 1048 | 35.99 |
| 06/16/2026 09:47 | 29 | 35.99 |
| 06/16/2026 09:47 | 937 | 35.99 |
| 06/16/2026 09:46 | 2 | 36.00 |
| 06/16/2026 09:46 | 69 | 36.00 |
| 06/16/2026 09:46 | 182 | 36.00 |
| 06/16/2026 09:46 | 48 | 36.00 |
| 06/16/2026 09:46 | 141 | 36.00 |
| 06/16/2026 09:46 | 15 | 36.00 |
| 06/16/2026 09:46 | 366 | 36.00 |
| 06/16/2026 09:46 | 9 | 36.00 |
| 06/16/2026 09:46 | 65 | 36.00 |
| 06/16/2026 09:46 | 51 | 36.00 |
| 06/16/2026 09:46 | 109 | 35.99 |
| 06/16/2026 09:46 | 11 | 35.98 |
| 06/16/2026 09:46 | 380 | 35.98 |
| 06/16/2026 09:46 | 141 | 35.98 |
| 06/16/2026 09:46 | 279 | 35.98 |
| 06/16/2026 09:46 | 366 | 35.98 |
| 06/16/2026 09:46 | 417 | 35.98 |
| 06/16/2026 09:45 | 183 | 35.97 |
| 06/16/2026 09:45 | 366 | 35.97 |
| 06/16/2026 09:45 | 83 | 35.96 |
| 06/16/2026 09:45 | 30 | 35.97 |
| 06/16/2026 09:45 | 67 | 35.97 |
| 06/16/2026 09:45 | 62 | 35.97 |
| 06/16/2026 09:44 | 187 | 35.96 |
| 06/16/2026 09:44 | 183 | 35.96 |
| 06/16/2026 09:44 | 76 | 35.96 |
| 06/16/2026 09:44 | 32 | 35.97 |
| 06/16/2026 09:44 | 127 | 35.97 |
| 06/16/2026 09:44 | 366 | 35.96 |
| 06/16/2026 09:44 | 217 | 35.96 |
| 06/16/2026 09:44 | 152 | 35.97 |
| 06/16/2026 09:44 | 366 | 35.97 |
| 06/16/2026 09:44 | 100 | 35.97 |
| 06/16/2026 09:44 | 600 | 35.97 |
| 06/16/2026 09:43 | 219 | 35.96 |
| 06/16/2026 09:43 | 133 | 35.96 |
| 06/16/2026 09:43 | 366 | 35.96 |
| 06/16/2026 09:43 | 136 | 35.96 |
| 06/16/2026 09:43 | 131 | 35.96 |
| 06/16/2026 09:43 | 131 | 35.96 |
| 06/16/2026 09:43 | 279 | 35.96 |
| 06/16/2026 09:42 | 232 | 35.96 |
| 06/16/2026 09:42 | 128 | 35.97 |
| 06/16/2026 09:42 | 472 | 35.97 |
| 06/16/2026 09:41 | 218 | 35.95 |
| 06/16/2026 09:40 | 125 | 35.95 |
| 06/16/2026 09:40 | 223 | 35.93 |
| 06/16/2026 09:39 | 103 | 35.93 |
| 06/16/2026 09:39 | 50 | 35.93 |
| 06/16/2026 09:39 | 164 | 35.92 |
| 06/16/2026 09:38 | 50 | 35.92 |
| 06/16/2026 09:37 | 177 | 35.90 |
| 06/16/2026 09:37 | 146 | 35.90 |
| 06/16/2026 09:37 | 19 | 35.90 |
| 06/16/2026 09:37 | 134 | 35.90 |
| 06/16/2026 09:37 | 84 | 35.90 |
| 06/16/2026 09:37 | 200 | 35.89 |
| 06/16/2026 09:37 | 62 | 35.89 |
| 06/16/2026 09:37 | 366 | 35.89 |
| 06/16/2026 09:37 | 90 | 35.89 |
| 06/16/2026 09:36 | 252 | 35.89 |
| 06/16/2026 09:36 | 250 | 35.89 |
| 06/16/2026 09:36 | 8 | 35.90 |
| 06/16/2026 09:36 | 248 | 35.90 |
| 06/16/2026 09:36 | 133 | 35.90 |
| 06/16/2026 09:36 | 242 | 35.90 |
| 06/16/2026 09:36 | 184 | 35.90 |
| 06/16/2026 09:36 | 622 | 35.90 |
| 06/16/2026 09:36 | 184 | 35.90 |
| 06/16/2026 09:36 | 179 | 35.90 |
| 06/16/2026 09:36 | 366 | 35.90 |
| 06/16/2026 09:36 | 141 | 35.91 |
| 06/16/2026 09:36 | 40 | 35.92 |
| 06/16/2026 09:36 | 72 | 35.92 |
| 06/16/2026 09:36 | 112 | 35.92 |
| 06/16/2026 09:36 | 218 | 35.92 |
| 06/16/2026 09:36 | 220 | 35.92 |
| 06/16/2026 09:36 | 228 | 35.93 |
| 06/16/2026 09:36 | 218 | 35.93 |
| 06/16/2026 09:36 | 112 | 35.93 |
| 06/16/2026 09:36 | 88 | 35.93 |
| 06/16/2026 09:35 | 28 | 35.92 |
| 06/16/2026 09:35 | 84 | 35.92 |
| 06/16/2026 09:35 | 86 | 35.91 |
| 06/16/2026 09:35 | 112 | 35.89 |
| 06/16/2026 09:35 | 111 | 35.89 |
| 06/16/2026 09:34 | 100 | 35.89 |
| 06/16/2026 09:34 | 36 | 35.89 |
| 06/16/2026 09:34 | 89 | 35.89 |
| 06/16/2026 09:34 | 69 | 35.88 |
| 06/16/2026 09:33 | 222 | 35.88 |
| 06/16/2026 09:33 | 227 | 35.88 |
| 06/16/2026 09:33 | 510 | 35.88 |
| 06/16/2026 09:32 | 193 | 35.89 |
| 06/16/2026 09:32 | 279 | 35.89 |
| 06/16/2026 09:32 | 330 | 35.89 |
| 06/16/2026 09:32 | 179 | 35.90 |
| 06/16/2026 09:32 | 239 | 35.90 |
| 06/16/2026 09:32 | 118 | 35.90 |
| 06/16/2026 09:32 | 103 | 35.90 |
| 06/16/2026 09:32 | 279 | 35.90 |
| 06/16/2026 09:32 | 360 | 35.90 |
| 06/16/2026 09:32 | 292 | 35.90 |
| 06/16/2026 09:32 | 180 | 35.89 |
| 06/16/2026 09:32 | 112 | 35.89 |
| 06/16/2026 09:31 | 32 | 35.89 |
| 06/16/2026 09:31 | 41 | 35.89 |
| 06/16/2026 09:31 | 39 | 35.89 |
| 06/16/2026 09:31 | 112 | 35.89 |
| 06/16/2026 09:31 | 134 | 35.90 |
| 06/16/2026 09:31 | 104 | 35.90 |
| 06/16/2026 09:31 | 63 | 35.90 |
| 06/16/2026 09:31 | 280 | 35.90 |
| 06/16/2026 09:31 | 150 | 35.90 |
| 06/16/2026 09:31 | 14 | 35.91 |
| 06/16/2026 09:31 | 163 | 35.91 |
| 06/16/2026 09:31 | 285 | 35.91 |
| 06/16/2026 09:31 | 111 | 35.91 |
| 06/16/2026 09:31 | 230 | 35.92 |
| 06/16/2026 09:30 | 177 | 35.92 |
| 06/16/2026 09:30 | 220 | 35.92 |
| 06/16/2026 09:30 | 227 | 35.92 |
| 06/16/2026 09:30 | 154 | 35.92 |
| 06/16/2026 09:29 | 18 | 35.94 |
| 06/16/2026 09:29 | 53 | 35.94 |
| 06/16/2026 09:28 | 264 | 35.93 |
| 06/16/2026 09:28 | 1 | 35.93 |
| 06/16/2026 09:27 | 78 | 35.93 |
| 06/16/2026 09:27 | 217 | 35.94 |
| 06/16/2026 09:26 | 301 | 35.95 |
| 06/16/2026 09:26 | 185 | 35.96 |
| 06/16/2026 09:26 | 63 | 35.96 |
| 06/16/2026 09:25 | 292 | 35.96 |
| 06/16/2026 09:25 | 36 | 35.97 |
| 06/16/2026 09:25 | 406 | 35.97 |
| 06/16/2026 09:25 | 108 | 35.98 |
| 06/16/2026 09:25 | 238 | 35.99 |
| 06/16/2026 09:25 | 216 | 35.99 |
| 06/16/2026 09:25 | 219 | 36.00 |
| 06/16/2026 09:25 | 301 | 36.00 |
| 06/16/2026 09:25 | 188 | 36.00 |
| 06/16/2026 09:24 | 90 | 35.99 |
| 06/16/2026 09:24 | 89 | 35.99 |
| 06/16/2026 09:24 | 253 | 35.97 |
| 06/16/2026 09:23 | 231 | 35.95 |
| 06/16/2026 09:23 | 219 | 35.95 |
| 06/16/2026 09:22 | 150 | 35.95 |
| 06/16/2026 09:22 | 251 | 35.96 |
| 06/16/2026 09:22 | 41 | 35.96 |
| 06/16/2026 09:22 | 238 | 35.95 |
| 06/16/2026 09:22 | 185 | 35.94 |
| 06/16/2026 09:22 | 100 | 35.94 |
| 06/16/2026 09:21 | 15 | 35.93 |
| 06/16/2026 09:19 | 146 | 35.95 |
| 06/16/2026 09:19 | 106 | 35.95 |
| 06/16/2026 09:19 | 173 | 35.95 |
| 06/16/2026 09:19 | 5 | 35.95 |
| 06/16/2026 09:19 | 30 | 35.95 |
| 06/16/2026 09:19 | 500 | 35.95 |
| 06/16/2026 09:19 | 184 | 35.97 |
| 06/16/2026 09:19 | 233 | 35.97 |
| 06/16/2026 09:19 | 221 | 35.97 |
| 06/16/2026 09:19 | 259 | 35.97 |
| 06/16/2026 09:19 | 181 | 35.97 |
| 06/16/2026 09:19 | 17 | 35.97 |
| 06/16/2026 09:19 | 279 | 35.97 |
| 06/16/2026 09:19 | 145 | 35.97 |
| 06/16/2026 09:19 | 174 | 35.97 |
| 06/16/2026 09:17 | 292 | 35.96 |
| 06/16/2026 09:17 | 201 | 35.96 |
| 06/16/2026 09:17 | 111 | 35.96 |
| 06/16/2026 09:17 | 227 | 35.97 |
| 06/16/2026 09:17 | 108 | 35.97 |
| 06/16/2026 09:17 | 139 | 35.97 |
| 06/16/2026 09:17 | 292 | 35.98 |
| 06/16/2026 09:17 | 167 | 35.99 |
| 06/16/2026 09:17 | 253 | 35.98 |
| 06/16/2026 09:17 | 30 | 35.98 |
| 06/16/2026 09:17 | 155 | 35.98 |
| 06/16/2026 09:17 | 132 | 35.98 |
| 06/16/2026 09:17 | 133 | 35.99 |
| 06/16/2026 09:17 | 184 | 35.99 |
| 06/16/2026 09:16 | 23 | 35.99 |
| 06/16/2026 09:16 | 269 | 35.99 |
| 06/16/2026 09:16 | 20 | 35.99 |
| 06/16/2026 09:16 | 292 | 35.99 |
| 06/16/2026 09:16 | 13 | 35.99 |
| 06/16/2026 09:16 | 67 | 36.00 |
| 06/16/2026 09:16 | 23 | 36.00 |
| 06/16/2026 09:16 | 188 | 36.00 |
| 06/16/2026 09:16 | 260 | 36.00 |
| 06/16/2026 09:16 | 21 | 36.00 |
| 06/16/2026 09:16 | 50 | 36.00 |
| 06/16/2026 09:16 | 1000 | 36.00 |
| 06/16/2026 09:16 | 500 | 36.00 |
| 06/16/2026 09:16 | 15 | 36.00 |
| 06/16/2026 09:16 | 9 | 36.00 |
| 06/16/2026 09:16 | 4 | 36.00 |
| 06/16/2026 09:16 | 8 | 36.00 |
| 06/16/2026 09:16 | 13 | 36.00 |
| 06/16/2026 09:16 | 30 | 36.00 |
| 06/16/2026 09:16 | 152 | 36.01 |
| 06/16/2026 09:16 | 232 | 36.01 |
| 06/16/2026 09:16 | 145 | 36.01 |
| 06/16/2026 09:16 | 268 | 36.02 |
| 06/16/2026 09:16 | 100 | 36.02 |
| 06/16/2026 09:16 | 292 | 36.02 |
| 06/16/2026 09:16 | 292 | 36.03 |
| 06/16/2026 09:16 | 199 | 36.02 |
| 06/16/2026 09:16 | 100 | 36.02 |
| 06/16/2026 09:16 | 183 | 36.02 |
| 06/16/2026 09:16 | 135 | 36.02 |
| 06/16/2026 09:16 | 19 | 36.03 |
| 06/16/2026 09:16 | 138 | 36.03 |
| 06/16/2026 09:16 | 254 | 36.03 |
| 06/16/2026 09:16 | 175 | 36.03 |
| 06/16/2026 09:15 | 167 | 36.03 |
| 06/16/2026 09:15 | 819 | 36.02 |
| 06/16/2026 09:15 | 147 | 36.02 |
| 06/16/2026 09:15 | 133 | 36.02 |
| 06/16/2026 09:15 | 221 | 36.02 |
| 06/16/2026 09:15 | 240 | 36.02 |
| 06/16/2026 09:15 | 230 | 36.02 |
| 06/16/2026 09:15 | 147 | 36.02 |
| 06/16/2026 09:14 | 229 | 36.02 |
| 06/16/2026 09:14 | 292 | 36.02 |
| 06/16/2026 09:14 | 80 | 36.03 |
| 06/16/2026 09:14 | 184 | 36.05 |
| 06/16/2026 09:14 | 216 | 36.05 |
| 06/16/2026 09:14 | 53 | 36.03 |
| 06/16/2026 09:13 | 133 | 36.01 |
| 06/16/2026 09:13 | 103 | 36.01 |
| 06/16/2026 09:13 | 217 | 36.01 |
| 06/16/2026 09:13 | 230 | 36.01 |
| 06/16/2026 09:13 | 100 | 36.01 |
| 06/16/2026 09:13 | 234 | 36.01 |
| 06/16/2026 09:13 | 28 | 36.01 |
| 06/16/2026 09:13 | 3 | 36.01 |
| 06/16/2026 09:13 | 9 | 36.01 |
| 06/16/2026 09:13 | 245 | 36.03 |
| 06/16/2026 09:13 | 219 | 36.03 |
| 06/16/2026 09:13 | 25 | 36.04 |
| 06/16/2026 09:13 | 180 | 36.04 |
| 06/16/2026 09:13 | 167 | 36.04 |
| 06/16/2026 09:12 | 177 | 36.04 |
| 06/16/2026 09:12 | 246 | 36.04 |
| 06/16/2026 09:12 | 133 | 36.04 |
| 06/16/2026 09:12 | 193 | 36.04 |
| 06/16/2026 09:12 | 234 | 36.04 |
| 06/16/2026 09:12 | 53 | 36.04 |
| 06/16/2026 09:11 | 156 | 36.03 |
| 06/16/2026 09:11 | 187 | 36.04 |
| 06/16/2026 09:11 | 133 | 36.04 |
| 06/16/2026 09:11 | 38 | 36.05 |
| 06/16/2026 09:11 | 51 | 36.05 |
| 06/16/2026 09:11 | 105 | 36.05 |
| 06/16/2026 09:11 | 199 | 36.05 |
| 06/16/2026 09:11 | 19 | 36.05 |
| 06/16/2026 09:11 | 185 | 36.06 |
| 06/16/2026 09:11 | 133 | 36.06 |
| 06/16/2026 09:11 | 290 | 36.06 |
| 06/16/2026 09:10 | 106 | 36.07 |
| 06/16/2026 09:10 | 53 | 36.07 |
| 06/16/2026 09:10 | 234 | 36.07 |
| 06/16/2026 09:10 | 76 | 36.07 |
| 06/16/2026 09:10 | 134 | 36.07 |
| 06/16/2026 09:10 | 289 | 36.07 |
| 06/16/2026 09:10 | 277 | 36.07 |
| 06/16/2026 09:10 | 101 | 36.08 |
| 06/16/2026 09:10 | 155 | 36.08 |
| 06/16/2026 09:10 | 427 | 36.08 |
| 06/16/2026 09:10 | 355 | 36.08 |
| 06/16/2026 09:10 | 348 | 36.09 |
| 06/16/2026 09:10 | 561 | 36.09 |
| 06/16/2026 09:10 | 133 | 36.10 |
| 06/16/2026 09:10 | 5 | 36.10 |
| 06/16/2026 09:10 | 300 | 36.10 |
| 06/16/2026 09:10 | 368 | 36.10 |
| 06/16/2026 09:10 | 223 | 36.10 |
| 06/16/2026 09:10 | 173 | 36.10 |
| 06/16/2026 09:10 | 385 | 36.10 |
| 06/16/2026 09:10 | 211 | 36.10 |
| 06/16/2026 09:10 | 518 | 36.10 |
| 06/16/2026 09:10 | 287 | 36.10 |
| 06/16/2026 09:10 | 278 | 36.08 |
| 06/16/2026 09:10 | 420 | 36.08 |
| 06/16/2026 09:10 | 175 | 36.08 |
| 06/16/2026 09:10 | 278 | 36.07 |
| 06/16/2026 09:10 | 96 | 36.06 |
| 06/16/2026 09:10 | 184 | 36.06 |
| 06/16/2026 09:10 | 278 | 36.04 |
| 06/16/2026 09:10 | 288 | 36.04 |
| 06/16/2026 09:10 | 136 | 36.04 |
| 06/16/2026 09:10 | 234 | 36.04 |
| 06/16/2026 09:10 | 174 | 36.04 |
| 06/16/2026 09:10 | 200 | 36.02 |
| 06/16/2026 09:10 | 249 | 36.02 |
| 06/16/2026 09:10 | 217 | 36.03 |
| 06/16/2026 09:10 | 258 | 36.03 |
| 06/16/2026 09:10 | 116 | 36.03 |
| 06/16/2026 09:10 | 244 | 36.03 |
| 06/16/2026 09:10 | 285 | 36.04 |
| 06/16/2026 09:10 | 218 | 36.04 |
| 06/16/2026 09:09 | 53 | 36.04 |
| 06/16/2026 09:09 | 116 | 36.04 |
| 06/16/2026 09:09 | 103 | 36.05 |
| 06/16/2026 09:09 | 234 | 36.05 |
| 06/16/2026 09:09 | 234 | 36.05 |
| 06/16/2026 09:09 | 34 | 36.06 |
| 06/16/2026 09:09 | 200 | 36.06 |
| 06/16/2026 09:09 | 268 | 36.06 |
| 06/16/2026 09:07 | 221 | 36.05 |
| 06/16/2026 09:06 | 270 | 36.03 |
| 06/16/2026 09:06 | 42 | 36.03 |
| 06/16/2026 09:06 | 141 | 36.04 |
| 06/16/2026 09:05 | 136 | 36.05 |
| 06/16/2026 09:05 | 78 | 36.07 |
| 06/16/2026 09:05 | 238 | 36.07 |
| 06/16/2026 09:04 | 133 | 36.08 |
| 06/16/2026 09:04 | 132 | 36.08 |
| 06/16/2026 09:03 | 97 | 36.08 |
| 06/16/2026 09:03 | 128 | 36.08 |
| 06/16/2026 09:02 | 100 | 36.10 |
| 06/16/2026 09:02 | 759 | 36.08 |
| 06/16/2026 09:02 | 90 | 36.09 |
| 06/16/2026 09:02 | 43 | 36.09 |
| 06/16/2026 09:02 | 93 | 36.09 |
| 06/16/2026 09:02 | 133 | 36.10 |
| 06/16/2026 09:01 | 294 | 36.10 |
| 06/16/2026 09:01 | 115 | 36.10 |
| 06/16/2026 09:01 | 53 | 36.10 |
| 06/16/2026 09:01 | 750 | 36.07 |
| 06/16/2026 09:01 | 100 | 36.10 |
| 06/16/2026 09:01 | 5 | 36.10 |
| 06/16/2026 09:01 | 19 | 36.10 |
| 06/16/2026 09:01 | 11 | 36.13 |
| 06/16/2026 09:01 | 66 | 36.14 |
| 06/16/2026 09:01 | 7 | 36.14 |
| 06/16/2026 09:00 | 51 | 36.17 |
| 06/16/2026 09:00 | 391 | 36.17 |
| 06/16/2026 09:00 | 17 | 36.17 |
| 06/16/2026 09:00 | 210 | 36.17 |
| 06/16/2026 09:00 | 2 | 36.17 |
| 06/16/2026 09:00 | 4 | 36.17 |
| 06/16/2026 09:00 | 283 | 36.18 |
| 06/16/2026 09:00 | 424 | 36.18 |
| 06/16/2026 09:00 | 659 | 36.19 |
| 06/16/2026 09:00 | 553 | 36.19 |
| 06/16/2026 09:00 | 374 | 36.20 |
| 06/16/2026 09:00 | 625 | 36.20 |
| 06/16/2026 09:00 | 303 | 36.21 |
| 06/16/2026 09:00 | 224 | 36.21 |
| 06/16/2026 09:00 | 4 | 36.21 |
| 06/16/2026 09:00 | 175 | 36.22 |
| 06/16/2026 09:00 | 175 | 36.22 |
| 06/16/2026 09:00 | 206 | 36.24 |
| 06/16/2026 09:00 | 177 | 36.22 |
| 06/16/2026 09:00 | 167 | 36.24 |
| 06/16/2026 09:00 | 340 | 36.20 |
| 06/16/2026 09:00 | 50 | 36.15 |
| 06/16/2026 09:00 | 33 | 36.15 |
| 06/16/2026 09:00 | 9 | 36.15 |
| 06/16/2026 09:00 | 25 | 36.15 |
| 06/16/2026 09:00 | 5 | 36.15 |
| 06/16/2026 09:00 | 17 | 36.15 |
| 06/16/2026 09:00 | 8 | 36.15 |
| 06/16/2026 09:00 | 74 | 36.15 |
| 06/16/2026 09:00 | 125 | 36.15 |
| 06/16/2026 09:00 | 1 | 36.15 |
| 06/16/2026 09:00 | 57 | 36.15 |
| 06/16/2026 09:00 | 134 | 36.15 |
| 06/16/2026 09:00 | 11 | 36.15 |
| 06/16/2026 09:00 | 32 | 36.15 |
| 06/16/2026 09:00 | 11 | 36.15 |
| 06/16/2026 09:00 | 1 | 36.15 |
| 06/16/2026 09:00 | 47 | 36.15 |
| 06/16/2026 09:00 | 3 | 36.15 |
| 06/16/2026 09:00 | 427 | 36.15 |
| 06/16/2026 09:00 | 30 | 36.15 |
| 06/16/2026 09:00 | 25 | 36.15 |
| 06/16/2026 09:00 | 11 | 36.15 |
| 06/16/2026 09:00 | 306 | 36.15 |
| 06/16/2026 09:00 | 297 | 36.15 |
| 06/16/2026 09:00 | 136 | 36.15 |
| 06/16/2026 09:00 | 2 | 36.15 |
| 06/16/2026 09:00 | 166 | 36.15 |
| 06/16/2026 09:00 | 305 | 36.15 |
| 06/16/2026 09:00 | 36 | 36.15 |
| 06/16/2026 09:00 | 90 | 36.15 |
| 06/16/2026 09:00 | 51 | 36.15 |
| 06/16/2026 09:00 | 17 | 36.15 |
| 06/16/2026 09:00 | 109 | 36.15 |
| 06/16/2026 09:00 | 19 | 36.15 |
| 06/16/2026 09:00 | 149 | 36.15 |
| 06/16/2026 09:00 | 3 | 36.15 |
| 06/16/2026 09:00 | 2 | 36.15 |
| 06/16/2026 09:00 | 122 | 36.15 |
| 06/16/2026 09:00 | 44 | 36.15 |
| 06/16/2026 09:00 | 300 | 36.15 |
| 06/16/2026 09:00 | 204 | 36.15 |
| 06/16/2026 09:00 | 73 | 36.15 |
| 06/16/2026 09:00 | 71 | 36.15 |
| 06/16/2026 09:00 | 598 | 36.15 |
| 06/16/2026 09:00 | 267 | 36.15 |
| 06/16/2026 09:00 | 22 | 36.15 |
| 06/16/2026 09:00 | 286 | 36.15 |
| 06/16/2026 09:00 | 103 | 36.15 |
| 06/16/2026 09:00 | 31 | 36.15 |
| 06/16/2026 09:00 | 69 | 36.15 |
| 06/16/2026 09:00 | 7 | 36.15 |
| 06/16/2026 09:00 | 6 | 36.15 |
| 06/16/2026 09:00 | 41 | 36.15 |
| 06/16/2026 09:00 | 5 | 36.15 |
| 06/16/2026 09:00 | 228 | 36.15 |
| 06/16/2026 09:00 | 1 | 36.15 |
| 06/16/2026 09:00 | 53 | 36.15 |
| 06/16/2026 09:00 | 50 | 36.15 |
| 06/16/2026 09:00 | 159 | 36.15 |
| 06/16/2026 09:00 | 9 | 36.15 |
| 06/16/2026 09:00 | 1 | 36.15 |
| 06/16/2026 09:00 | 153 | 36.15 |
| 06/16/2026 09:00 | 375 | 36.15 |
| 06/16/2026 09:00 | 132 | 36.15 |
| 06/16/2026 09:00 | 59 | 36.15 |
| 06/16/2026 09:00 | 508 | 36.15 |
| 06/16/2026 09:00 | 449 | 36.15 |
| 06/16/2026 09:00 | 54 | 36.15 |
| 06/16/2026 09:00 | 53 | 36.15 |
| 06/16/2026 09:00 | 85 | 36.15 |
| 06/16/2026 09:00 | 1 | 36.15 |
| 06/16/2026 09:00 | 93 | 36.15 |
| 06/16/2026 09:00 | 9 | 36.15 |
| 06/16/2026 09:00 | 6 | 36.15 |
| 06/16/2026 09:00 | 3 | 36.15 |
| 06/16/2026 09:00 | 10 | 36.15 |
| 06/16/2026 09:00 | 56 | 36.15 |
| 06/16/2026 09:00 | 11 | 36.15 |
| 06/16/2026 09:00 | 277 | 36.15 |
| 06/16/2026 09:00 | 5 | 36.15 |
| 06/16/2026 09:00 | 24 | 36.15 |
| 06/16/2026 09:00 | 10 | 36.15 |
| 06/16/2026 09:00 | 10 | 36.15 |
| 06/16/2026 09:00 | 306 | 36.15 |
| 06/16/2026 09:00 | 21 | 36.15 |
| 06/16/2026 09:00 | 2 | 36.15 |
| 06/16/2026 09:00 | 2 | 36.15 |
| 06/16/2026 09:00 | 53 | 36.15 |
| 06/16/2026 09:00 | 2 | 36.15 |
| 06/16/2026 09:00 | 3 | 36.15 |
| 06/16/2026 09:00 | 94 | 36.15 |
| 06/16/2026 09:00 | 80 | 36.15 |
| 06/16/2026 09:00 | 56 | 36.15 |
| 06/16/2026 09:00 | 32 | 36.15 |
| 06/16/2026 09:00 | 10 | 36.15 |
| 06/16/2026 09:00 | 13 | 36.15 |
| 06/16/2026 09:00 | 5 | 36.15 |
| 06/16/2026 09:00 | 20 | 36.15 |
| 06/16/2026 09:00 | 26 | 36.15 |
| 06/16/2026 09:00 | 125 | 36.15 |
| 06/16/2026 09:00 | 59 | 36.15 |
| 06/16/2026 09:00 | 27 | 36.15 |
| 06/16/2026 09:00 | 5 | 36.15 |
| 06/16/2026 09:00 | 16 | 36.15 |
| 06/16/2026 09:00 | 27 | 36.15 |
| 06/16/2026 09:00 | 4 | 36.15 |
| 06/16/2026 09:00 | 24 | 36.15 |
| 06/16/2026 09:00 | 606 | 36.15 |
| 06/16/2026 09:00 | 1 | 36.15 |
| 06/16/2026 09:00 | 5 | 36.15 |
| 06/16/2026 09:00 | 10 | 36.15 |
| 06/16/2026 09:00 | 1 | 36.15 |
| 06/16/2026 09:00 | 1 | 36.15 |
| 06/16/2026 09:00 | 8 | 36.15 |
| 06/16/2026 09:00 | 15 | 36.15 |
| 06/16/2026 09:00 | 2 | 36.15 |
| 06/16/2026 09:00 | 2 | 36.15 |
| 06/16/2026 09:00 | 5 | 36.15 |
| 06/16/2026 09:00 | 10 | 36.15 |
| 06/16/2026 09:00 | 4 | 36.15 |
| 06/16/2026 09:00 | 30 | 36.15 |