For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 01/15/2026 15:07 |
154 |
34.05 |
| 01/15/2026 15:07 |
96 |
34.05 |
| 01/15/2026 15:07 |
169 |
34.04 |
| 01/15/2026 15:07 |
286 |
34.04 |
| 01/15/2026 15:07 |
282 |
34.04 |
| 01/15/2026 15:05 |
218 |
34.05 |
| 01/15/2026 15:05 |
52 |
34.05 |
| 01/15/2026 15:05 |
396 |
34.05 |
| 01/15/2026 15:05 |
224 |
34.05 |
| 01/15/2026 15:05 |
78 |
34.05 |
| 01/15/2026 15:05 |
551 |
34.04 |
| 01/15/2026 15:05 |
449 |
34.04 |
| 01/15/2026 15:04 |
1 |
34.04 |
| 01/15/2026 15:04 |
255 |
34.05 |
| 01/15/2026 15:04 |
237 |
34.05 |
| 01/15/2026 15:04 |
228 |
34.05 |
| 01/15/2026 15:03 |
38 |
34.05 |
| 01/15/2026 15:03 |
177 |
34.05 |
| 01/15/2026 15:03 |
98 |
34.05 |
| 01/15/2026 15:03 |
146 |
34.05 |
| 01/15/2026 15:03 |
20 |
34.05 |
| 01/15/2026 15:03 |
30 |
34.05 |
| 01/15/2026 15:03 |
122 |
34.05 |
| 01/15/2026 15:03 |
165 |
34.05 |
| 01/15/2026 15:02 |
75 |
34.06 |
| 01/15/2026 15:02 |
72 |
34.06 |
| 01/15/2026 15:02 |
82 |
34.06 |
| 01/15/2026 15:02 |
167 |
34.07 |
| 01/15/2026 15:02 |
254 |
34.07 |
| 01/15/2026 15:02 |
27 |
34.07 |
| 01/15/2026 15:02 |
13 |
34.07 |
| 01/15/2026 15:02 |
117 |
34.07 |
| 01/15/2026 15:02 |
362 |
34.07 |
| 01/15/2026 15:02 |
276 |
34.07 |
| 01/15/2026 15:02 |
258 |
34.07 |
| 01/15/2026 15:02 |
199 |
34.07 |
| 01/15/2026 15:01 |
111 |
34.07 |
| 01/15/2026 15:01 |
130 |
34.07 |
| 01/15/2026 15:01 |
286 |
34.08 |
| 01/15/2026 15:01 |
9 |
34.08 |
| 01/15/2026 15:00 |
26 |
34.09 |
| 01/15/2026 15:00 |
10 |
34.09 |
| 01/15/2026 15:00 |
59 |
34.09 |
| 01/15/2026 15:00 |
13 |
34.09 |
| 01/15/2026 15:00 |
234 |
34.09 |
| 01/15/2026 15:00 |
125 |
34.09 |
| 01/15/2026 15:00 |
234 |
34.10 |
| 01/15/2026 15:00 |
96 |
34.10 |
| 01/15/2026 15:00 |
89 |
34.10 |
| 01/15/2026 15:00 |
2 |
34.10 |
| 01/15/2026 15:00 |
205 |
34.10 |
| 01/15/2026 14:59 |
150 |
34.11 |
| 01/15/2026 14:59 |
597 |
34.11 |
| 01/15/2026 14:59 |
98 |
34.11 |
| 01/15/2026 14:59 |
175 |
34.11 |
| 01/15/2026 14:59 |
144 |
34.11 |
| 01/15/2026 14:59 |
144 |
34.11 |
| 01/15/2026 14:59 |
119 |
34.11 |
| 01/15/2026 14:59 |
272 |
34.11 |
| 01/15/2026 14:59 |
531 |
34.11 |
| 01/15/2026 14:59 |
169 |
34.11 |
| 01/15/2026 14:59 |
44 |
34.11 |
| 01/15/2026 14:59 |
153 |
34.11 |
| 01/15/2026 14:59 |
4 |
34.11 |
| 01/15/2026 14:59 |
243 |
34.11 |
| 01/15/2026 14:59 |
426 |
34.11 |
| 01/15/2026 14:59 |
234 |
34.12 |
| 01/15/2026 14:59 |
59 |
34.12 |
| 01/15/2026 14:59 |
95 |
34.12 |
| 01/15/2026 14:59 |
32 |
34.12 |
| 01/15/2026 14:59 |
242 |
34.12 |
| 01/15/2026 14:59 |
396 |
34.12 |
| 01/15/2026 14:59 |
192 |
34.12 |
| 01/15/2026 14:59 |
140 |
34.12 |
| 01/15/2026 14:59 |
250 |
34.12 |
| 01/15/2026 14:59 |
149 |
34.12 |
| 01/15/2026 14:59 |
10 |
34.12 |
| 01/15/2026 14:59 |
237 |
34.12 |
| 01/15/2026 14:59 |
550 |
34.12 |
| 01/15/2026 14:59 |
213 |
34.12 |
| 01/15/2026 14:59 |
234 |
34.12 |
| 01/15/2026 14:59 |
367 |
34.13 |
| 01/15/2026 14:59 |
242 |
34.13 |
| 01/15/2026 14:59 |
201 |
34.13 |
| 01/15/2026 14:59 |
99 |
34.13 |
| 01/15/2026 14:59 |
174 |
34.13 |
| 01/15/2026 14:58 |
15 |
34.13 |
| 01/15/2026 14:58 |
237 |
34.13 |
| 01/15/2026 14:58 |
2 |
34.13 |
| 01/15/2026 14:58 |
164 |
34.13 |
| 01/15/2026 14:58 |
396 |
34.13 |
| 01/15/2026 14:58 |
450 |
34.13 |
| 01/15/2026 14:58 |
750 |
34.13 |
| 01/15/2026 14:58 |
800 |
34.13 |
| 01/15/2026 14:57 |
156 |
34.13 |
| 01/15/2026 14:56 |
139 |
34.12 |
| 01/15/2026 14:56 |
197 |
34.12 |
| 01/15/2026 14:56 |
315 |
34.12 |
| 01/15/2026 14:56 |
266 |
34.12 |
| 01/15/2026 14:56 |
404 |
34.12 |
| 01/15/2026 14:56 |
110 |
34.12 |
| 01/15/2026 14:56 |
12 |
34.13 |
| 01/15/2026 14:56 |
144 |
34.13 |
| 01/15/2026 14:56 |
262 |
34.13 |
| 01/15/2026 14:56 |
457 |
34.13 |
| 01/15/2026 14:56 |
43 |
34.13 |
| 01/15/2026 14:55 |
63 |
34.14 |
| 01/15/2026 14:55 |
152 |
34.14 |
| 01/15/2026 14:55 |
201 |
34.14 |
| 01/15/2026 14:55 |
242 |
34.14 |
| 01/15/2026 14:55 |
396 |
34.14 |
| 01/15/2026 14:55 |
243 |
34.14 |
| 01/15/2026 14:55 |
7 |
34.14 |
| 01/15/2026 14:55 |
3 |
34.14 |
| 01/15/2026 14:52 |
14 |
34.13 |
| 01/15/2026 14:52 |
4 |
34.13 |
| 01/15/2026 14:52 |
3 |
34.12 |
| 01/15/2026 14:52 |
5 |
34.12 |
| 01/15/2026 14:52 |
3 |
34.12 |
| 01/15/2026 14:52 |
11 |
34.12 |
| 01/15/2026 14:52 |
187 |
34.12 |
| 01/15/2026 14:52 |
233 |
34.12 |
| 01/15/2026 14:52 |
30 |
34.12 |
| 01/15/2026 14:52 |
213 |
34.12 |
| 01/15/2026 14:52 |
258 |
34.12 |
| 01/15/2026 14:51 |
251 |
34.11 |
| 01/15/2026 14:51 |
156 |
34.11 |
| 01/15/2026 14:51 |
3674 |
34.11 |
| 01/15/2026 14:51 |
560 |
34.11 |
| 01/15/2026 14:51 |
2025 |
34.11 |
| 01/15/2026 14:51 |
146 |
34.11 |
| 01/15/2026 14:51 |
750 |
34.11 |
| 01/15/2026 14:51 |
469 |
34.11 |
| 01/15/2026 14:50 |
250 |
34.11 |
| 01/15/2026 14:49 |
5 |
34.10 |
| 01/15/2026 14:49 |
243 |
34.10 |
| 01/15/2026 14:49 |
48 |
34.10 |
| 01/15/2026 14:49 |
4 |
34.10 |
| 01/15/2026 14:49 |
153 |
34.11 |
| 01/15/2026 14:49 |
157 |
34.11 |
| 01/15/2026 14:49 |
290 |
34.11 |
| 01/15/2026 14:49 |
753 |
34.11 |
| 01/15/2026 14:49 |
800 |
34.11 |
| 01/15/2026 14:48 |
30 |
34.11 |
| 01/15/2026 14:48 |
16 |
34.11 |
| 01/15/2026 14:48 |
198 |
34.11 |
| 01/15/2026 14:48 |
234 |
34.11 |
| 01/15/2026 14:48 |
396 |
34.11 |
| 01/15/2026 14:47 |
122 |
34.11 |
| 01/15/2026 14:47 |
30 |
34.11 |
| 01/15/2026 14:47 |
10 |
34.11 |
| 01/15/2026 14:47 |
94 |
34.11 |
| 01/15/2026 14:47 |
26 |
34.11 |
| 01/15/2026 14:47 |
248 |
34.11 |
| 01/15/2026 14:47 |
111 |
34.11 |
| 01/15/2026 14:47 |
159 |
34.12 |
| 01/15/2026 14:47 |
13 |
34.12 |
| 01/15/2026 14:47 |
140 |
34.12 |
| 01/15/2026 14:47 |
234 |
34.12 |
| 01/15/2026 14:47 |
318 |
34.12 |
| 01/15/2026 14:47 |
213 |
34.12 |
| 01/15/2026 14:47 |
253 |
34.12 |
| 01/15/2026 14:47 |
144 |
34.12 |
| 01/15/2026 14:47 |
121 |
34.12 |
| 01/15/2026 14:47 |
247 |
34.12 |
| 01/15/2026 14:47 |
133 |
34.12 |
| 01/15/2026 14:47 |
252 |
34.12 |
| 01/15/2026 14:47 |
396 |
34.12 |
| 01/15/2026 14:47 |
128 |
34.12 |
| 01/15/2026 14:47 |
253 |
34.12 |
| 01/15/2026 14:47 |
53 |
34.12 |
| 01/15/2026 14:47 |
110 |
34.12 |
| 01/15/2026 14:47 |
200 |
34.13 |
| 01/15/2026 14:46 |
159 |
34.13 |
| 01/15/2026 14:46 |
300 |
34.13 |
| 01/15/2026 14:46 |
295 |
34.13 |
| 01/15/2026 14:46 |
213 |
34.13 |
| 01/15/2026 14:46 |
133 |
34.13 |
| 01/15/2026 14:46 |
636 |
34.13 |
| 01/15/2026 14:46 |
125 |
34.14 |
| 01/15/2026 14:45 |
256 |
34.14 |
| 01/15/2026 14:44 |
17 |
34.14 |
| 01/15/2026 14:43 |
283 |
34.14 |
| 01/15/2026 14:43 |
350 |
34.15 |
| 01/15/2026 14:41 |
221 |
34.15 |
| 01/15/2026 14:41 |
13 |
34.16 |
| 01/15/2026 14:41 |
343 |
34.16 |
| 01/15/2026 14:41 |
396 |
34.16 |
| 01/15/2026 14:41 |
396 |
34.16 |
| 01/15/2026 14:41 |
396 |
34.17 |
| 01/15/2026 14:41 |
87 |
34.17 |
| 01/15/2026 14:41 |
258 |
34.17 |
| 01/15/2026 14:41 |
266 |
34.17 |
| 01/15/2026 14:41 |
213 |
34.17 |
| 01/15/2026 14:41 |
242 |
34.17 |
| 01/15/2026 14:41 |
207 |
34.17 |
| 01/15/2026 14:41 |
243 |
34.17 |
| 01/15/2026 14:41 |
129 |
34.17 |
| 01/15/2026 14:41 |
396 |
34.16 |
| 01/15/2026 14:41 |
396 |
34.16 |
| 01/15/2026 14:41 |
213 |
34.16 |
| 01/15/2026 14:41 |
35 |
34.16 |
| 01/15/2026 14:41 |
231 |
34.16 |
| 01/15/2026 14:41 |
165 |
34.16 |
| 01/15/2026 14:41 |
38 |
34.16 |
| 01/15/2026 14:41 |
239 |
34.16 |
| 01/15/2026 14:41 |
298 |
34.16 |
| 01/15/2026 14:41 |
111 |
34.16 |
| 01/15/2026 14:41 |
298 |
34.16 |
| 01/15/2026 14:41 |
31 |
34.15 |
| 01/15/2026 14:41 |
389 |
34.14 |
| 01/15/2026 14:40 |
17 |
34.15 |
| 01/15/2026 14:40 |
1011 |
34.15 |
| 01/15/2026 14:40 |
472 |
34.15 |
| 01/15/2026 14:40 |
240 |
34.15 |
| 01/15/2026 14:40 |
457 |
34.15 |
| 01/15/2026 14:40 |
19 |
34.15 |
| 01/15/2026 14:40 |
396 |
34.15 |
| 01/15/2026 14:40 |
4 |
34.15 |
| 01/15/2026 14:39 |
252 |
34.14 |
| 01/15/2026 14:39 |
144 |
34.14 |
| 01/15/2026 14:39 |
59 |
34.14 |
| 01/15/2026 14:39 |
371 |
34.14 |
| 01/15/2026 14:39 |
266 |
34.14 |
| 01/15/2026 14:39 |
176 |
34.14 |
| 01/15/2026 14:39 |
241 |
34.14 |
| 01/15/2026 14:39 |
111 |
34.14 |
| 01/15/2026 14:38 |
223 |
34.14 |
| 01/15/2026 14:37 |
316 |
34.14 |
| 01/15/2026 14:37 |
130 |
34.14 |
| 01/15/2026 14:37 |
191 |
34.14 |
| 01/15/2026 14:37 |
138 |
34.14 |
| 01/15/2026 14:37 |
241 |
34.14 |
| 01/15/2026 14:37 |
321 |
34.14 |
| 01/15/2026 14:36 |
123 |
34.15 |
| 01/15/2026 14:36 |
244 |
34.15 |
| 01/15/2026 14:36 |
64 |
34.15 |
| 01/15/2026 14:36 |
292 |
34.15 |
| 01/15/2026 14:36 |
7 |
34.16 |
| 01/15/2026 14:36 |
62 |
34.16 |
| 01/15/2026 14:35 |
100 |
34.15 |
| 01/15/2026 14:35 |
234 |
34.16 |
| 01/15/2026 14:35 |
13 |
34.16 |
| 01/15/2026 14:35 |
234 |
34.16 |
| 01/15/2026 14:35 |
234 |
34.16 |
| 01/15/2026 14:35 |
316 |
34.16 |
| 01/15/2026 14:35 |
221 |
34.16 |
| 01/15/2026 14:35 |
130 |
34.16 |
| 01/15/2026 14:35 |
234 |
34.15 |
| 01/15/2026 14:34 |
323 |
34.13 |
| 01/15/2026 14:34 |
6 |
34.13 |
| 01/15/2026 14:32 |
82 |
34.12 |
| 01/15/2026 14:32 |
273 |
34.12 |
| 01/15/2026 14:32 |
244 |
34.12 |
| 01/15/2026 14:32 |
249 |
34.12 |
| 01/15/2026 14:32 |
15 |
34.13 |
| 01/15/2026 14:32 |
156 |
34.13 |
| 01/15/2026 14:32 |
234 |
34.13 |
| 01/15/2026 14:32 |
181 |
34.13 |
| 01/15/2026 14:32 |
135 |
34.13 |
| 01/15/2026 14:32 |
6 |
34.13 |
| 01/15/2026 14:31 |
8 |
34.13 |
| 01/15/2026 14:30 |
117 |
34.12 |
| 01/15/2026 14:30 |
195 |
34.12 |
| 01/15/2026 14:30 |
7 |
34.12 |
| 01/15/2026 14:30 |
46 |
34.12 |
| 01/15/2026 14:30 |
100 |
34.12 |
| 01/15/2026 14:30 |
234 |
34.12 |
| 01/15/2026 14:30 |
58 |
34.12 |
| 01/15/2026 14:30 |
234 |
34.11 |
| 01/15/2026 14:30 |
140 |
34.11 |
| 01/15/2026 14:30 |
254 |
34.11 |
| 01/15/2026 14:29 |
258 |
34.12 |
| 01/15/2026 14:29 |
201 |
34.13 |
| 01/15/2026 14:29 |
248 |
34.13 |
| 01/15/2026 14:29 |
129 |
34.13 |
| 01/15/2026 14:29 |
234 |
34.13 |
| 01/15/2026 14:29 |
206 |
34.13 |
| 01/15/2026 14:29 |
8 |
34.13 |
| 01/15/2026 14:29 |
224 |
34.13 |
| 01/15/2026 14:28 |
234 |
34.12 |
| 01/15/2026 14:28 |
30 |
34.12 |
| 01/15/2026 14:28 |
26 |
34.12 |
| 01/15/2026 14:27 |
15 |
34.12 |
| 01/15/2026 14:27 |
20 |
34.12 |
| 01/15/2026 14:27 |
316 |
34.12 |
| 01/15/2026 14:27 |
9 |
34.12 |
| 01/15/2026 14:27 |
171 |
34.12 |
| 01/15/2026 14:27 |
77 |
34.12 |
| 01/15/2026 14:27 |
3 |
34.12 |
| 01/15/2026 14:27 |
234 |
34.12 |
| 01/15/2026 14:27 |
83 |
34.12 |
| 01/15/2026 14:27 |
233 |
34.12 |
| 01/15/2026 14:27 |
103 |
34.12 |
| 01/15/2026 14:27 |
122 |
34.12 |
| 01/15/2026 14:27 |
243 |
34.13 |
| 01/15/2026 14:27 |
224 |
34.13 |
| 01/15/2026 14:27 |
252 |
34.13 |
| 01/15/2026 14:27 |
12 |
34.13 |
| 01/15/2026 14:27 |
294 |
34.13 |
| 01/15/2026 14:27 |
77 |
34.13 |
| 01/15/2026 14:27 |
100 |
34.13 |
| 01/15/2026 14:25 |
2 |
34.13 |
| 01/15/2026 14:25 |
237 |
34.13 |
| 01/15/2026 14:24 |
4 |
34.14 |
| 01/15/2026 14:24 |
136 |
34.14 |
| 01/15/2026 14:24 |
239 |
34.14 |
| 01/15/2026 14:23 |
327 |
34.15 |
| 01/15/2026 14:23 |
157 |
34.15 |
| 01/15/2026 14:23 |
201 |
34.15 |
| 01/15/2026 14:23 |
129 |
34.15 |
| 01/15/2026 14:23 |
208 |
34.15 |
| 01/15/2026 14:23 |
213 |
34.15 |
| 01/15/2026 14:23 |
239 |
34.15 |
| 01/15/2026 14:23 |
234 |
34.15 |
| 01/15/2026 14:23 |
122 |
34.15 |
| 01/15/2026 14:23 |
120 |
34.15 |
| 01/15/2026 14:23 |
255 |
34.15 |
| 01/15/2026 14:23 |
125 |
34.15 |
| 01/15/2026 14:23 |
39 |
34.15 |
| 01/15/2026 14:23 |
125 |
34.15 |
| 01/15/2026 14:23 |
270 |
34.15 |
| 01/15/2026 14:23 |
234 |
34.16 |
| 01/15/2026 14:23 |
79 |
34.16 |
| 01/15/2026 14:23 |
153 |
34.16 |
| 01/15/2026 14:23 |
270 |
34.16 |
| 01/15/2026 14:23 |
200 |
34.16 |
| 01/15/2026 14:23 |
127 |
34.16 |
| 01/15/2026 14:22 |
33 |
34.17 |
| 01/15/2026 14:22 |
25 |
34.17 |
| 01/15/2026 14:22 |
222 |
34.17 |
| 01/15/2026 14:22 |
267 |
34.17 |
| 01/15/2026 14:21 |
234 |
34.18 |
| 01/15/2026 14:20 |
147 |
34.18 |
| 01/15/2026 14:20 |
237 |
34.18 |
| 01/15/2026 14:20 |
260 |
34.18 |
| 01/15/2026 14:18 |
234 |
34.18 |
| 01/15/2026 14:18 |
316 |
34.18 |
| 01/15/2026 14:18 |
234 |
34.18 |
| 01/15/2026 14:18 |
130 |
34.18 |
| 01/15/2026 14:18 |
316 |
34.18 |
| 01/15/2026 14:18 |
234 |
34.18 |
| 01/15/2026 14:18 |
267 |
34.18 |
| 01/15/2026 14:16 |
360 |
34.16 |
| 01/15/2026 14:15 |
266 |
34.18 |
| 01/15/2026 14:15 |
293 |
34.18 |
| 01/15/2026 14:14 |
316 |
34.18 |
| 01/15/2026 14:14 |
398 |
34.18 |
| 01/15/2026 14:14 |
269 |
34.18 |
| 01/15/2026 14:14 |
239 |
34.18 |
| 01/15/2026 14:14 |
157 |
34.17 |
| 01/15/2026 14:14 |
122 |
34.17 |
| 01/15/2026 14:14 |
485 |
34.17 |
| 01/15/2026 14:14 |
171 |
34.17 |
| 01/15/2026 14:14 |
193 |
34.17 |
| 01/15/2026 14:14 |
316 |
34.17 |
| 01/15/2026 14:14 |
286 |
34.17 |
| 01/15/2026 14:13 |
130 |
34.18 |
| 01/15/2026 14:13 |
40 |
34.19 |
| 01/15/2026 14:13 |
316 |
34.20 |
| 01/15/2026 14:13 |
246 |
34.20 |
| 01/15/2026 14:13 |
234 |
34.20 |
| 01/15/2026 14:13 |
9 |
34.20 |
| 01/15/2026 14:13 |
22 |
34.20 |
| 01/15/2026 14:12 |
234 |
34.19 |
| 01/15/2026 14:11 |
316 |
34.19 |
| 01/15/2026 14:11 |
94 |
34.19 |
| 01/15/2026 14:11 |
49 |
34.20 |
| 01/15/2026 14:11 |
185 |
34.20 |
| 01/15/2026 14:11 |
237 |
34.20 |
| 01/15/2026 14:11 |
242 |
34.20 |
| 01/15/2026 14:10 |
201 |
34.20 |
| 01/15/2026 14:10 |
286 |
34.20 |
| 01/15/2026 14:10 |
316 |
34.20 |
| 01/15/2026 14:10 |
100 |
34.20 |
| 01/15/2026 14:10 |
126 |
34.19 |
| 01/15/2026 14:09 |
15 |
34.18 |
| 01/15/2026 14:08 |
164 |
34.18 |
| 01/15/2026 14:08 |
211 |
34.18 |
| 01/15/2026 14:08 |
422 |
34.18 |
| 01/15/2026 14:08 |
275 |
34.18 |
| 01/15/2026 14:08 |
204 |
34.18 |
| 01/15/2026 14:08 |
130 |
34.18 |
| 01/15/2026 14:08 |
218 |
34.17 |
| 01/15/2026 14:08 |
234 |
34.17 |
| 01/15/2026 14:08 |
287 |
34.17 |
| 01/15/2026 14:08 |
316 |
34.17 |
| 01/15/2026 14:08 |
16 |
34.17 |
| 01/15/2026 14:08 |
218 |
34.17 |
| 01/15/2026 14:08 |
29 |
34.17 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|