For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 01/09/2026 17:37 |
177 |
33.60 |
| 01/09/2026 17:37 |
4 |
33.60 |
| 01/09/2026 17:37 |
3 |
33.60 |
| 01/09/2026 17:37 |
343 |
33.60 |
| 01/09/2026 17:35 |
1669 |
33.60 |
| 01/09/2026 17:35 |
92 |
33.60 |
| 01/09/2026 17:35 |
1103 |
33.60 |
| 01/09/2026 17:35 |
1280 |
33.60 |
| 01/09/2026 17:35 |
2839 |
33.60 |
| 01/09/2026 17:35 |
3549 |
33.60 |
| 01/09/2026 17:35 |
331 |
33.60 |
| 01/09/2026 17:35 |
365 |
33.60 |
| 01/09/2026 17:35 |
49 |
33.60 |
| 01/09/2026 17:35 |
4906 |
33.60 |
| 01/09/2026 17:35 |
1436 |
33.60 |
| 01/09/2026 17:35 |
5112 |
33.60 |
| 01/09/2026 17:35 |
528 |
33.60 |
| 01/09/2026 17:35 |
481 |
33.60 |
| 01/09/2026 17:35 |
405 |
33.60 |
| 01/09/2026 17:35 |
84 |
33.60 |
| 01/09/2026 17:35 |
4438 |
33.60 |
| 01/09/2026 17:35 |
687 |
33.60 |
| 01/09/2026 17:35 |
91 |
33.60 |
| 01/09/2026 17:35 |
30 |
33.60 |
| 01/09/2026 17:35 |
1000 |
33.60 |
| 01/09/2026 17:35 |
105 |
33.60 |
| 01/09/2026 17:35 |
4536 |
33.60 |
| 01/09/2026 17:35 |
25 |
33.60 |
| 01/09/2026 17:35 |
300 |
33.60 |
| 01/09/2026 17:35 |
2 |
33.60 |
| 01/09/2026 17:35 |
2502 |
33.60 |
| 01/09/2026 17:35 |
30 |
33.60 |
| 01/09/2026 17:35 |
20 |
33.60 |
| 01/09/2026 17:35 |
10 |
33.60 |
| 01/09/2026 17:35 |
100 |
33.60 |
| 01/09/2026 17:35 |
25 |
33.60 |
| 01/09/2026 17:35 |
100 |
33.60 |
| 01/09/2026 17:35 |
100 |
33.60 |
| 01/09/2026 17:35 |
500 |
33.60 |
| 01/09/2026 17:35 |
104 |
33.60 |
| 01/09/2026 17:35 |
3 |
33.60 |
| 01/09/2026 17:35 |
1302 |
33.60 |
| 01/09/2026 17:35 |
89 |
33.60 |
| 01/09/2026 17:35 |
1000 |
33.60 |
| 01/09/2026 17:35 |
1706 |
33.60 |
| 01/09/2026 17:35 |
124 |
33.60 |
| 01/09/2026 17:35 |
2484 |
33.60 |
| 01/09/2026 17:35 |
187 |
33.60 |
| 01/09/2026 17:35 |
852 |
33.60 |
| 01/09/2026 17:35 |
3146 |
33.60 |
| 01/09/2026 17:35 |
2905 |
33.60 |
| 01/09/2026 17:35 |
148 |
33.60 |
| 01/09/2026 17:35 |
4315 |
33.60 |
| 01/09/2026 17:35 |
89 |
33.60 |
| 01/09/2026 17:35 |
109 |
33.60 |
| 01/09/2026 17:35 |
1000 |
33.60 |
| 01/09/2026 17:35 |
60 |
33.60 |
| 01/09/2026 17:35 |
364 |
33.60 |
| 01/09/2026 17:35 |
1964 |
33.60 |
| 01/09/2026 17:35 |
2572 |
33.60 |
| 01/09/2026 17:35 |
26 |
33.60 |
| 01/09/2026 17:35 |
3 |
33.60 |
| 01/09/2026 17:35 |
8283 |
33.60 |
| 01/09/2026 17:35 |
958 |
33.60 |
| 01/09/2026 17:35 |
1604 |
33.60 |
| 01/09/2026 17:35 |
274 |
33.60 |
| 01/09/2026 17:35 |
1125 |
33.60 |
| 01/09/2026 17:35 |
1327 |
33.60 |
| 01/09/2026 17:35 |
2452 |
33.60 |
| 01/09/2026 17:35 |
127 |
33.60 |
| 01/09/2026 17:35 |
5129 |
33.60 |
| 01/09/2026 17:35 |
8011 |
33.60 |
| 01/09/2026 17:35 |
2476 |
33.60 |
| 01/09/2026 17:35 |
8972 |
33.60 |
| 01/09/2026 17:35 |
96 |
33.60 |
| 01/09/2026 17:35 |
1330 |
33.60 |
| 01/09/2026 17:35 |
1610 |
33.60 |
| 01/09/2026 17:35 |
2054 |
33.60 |
| 01/09/2026 17:35 |
647 |
33.60 |
| 01/09/2026 17:35 |
6 |
33.60 |
| 01/09/2026 17:35 |
1435 |
33.60 |
| 01/09/2026 17:35 |
1041 |
33.60 |
| 01/09/2026 17:35 |
66 |
33.60 |
| 01/09/2026 17:35 |
66 |
33.60 |
| 01/09/2026 17:35 |
30 |
33.60 |
| 01/09/2026 17:35 |
2453 |
33.60 |
| 01/09/2026 17:35 |
2990 |
33.60 |
| 01/09/2026 17:35 |
929 |
33.60 |
| 01/09/2026 17:35 |
67 |
33.60 |
| 01/09/2026 17:35 |
718 |
33.60 |
| 01/09/2026 17:35 |
2326 |
33.60 |
| 01/09/2026 17:35 |
97 |
33.60 |
| 01/09/2026 17:35 |
5443 |
33.60 |
| 01/09/2026 17:35 |
1641 |
33.60 |
| 01/09/2026 17:35 |
776 |
33.60 |
| 01/09/2026 17:35 |
4297 |
33.60 |
| 01/09/2026 17:35 |
2852 |
33.60 |
| 01/09/2026 17:35 |
67 |
33.60 |
| 01/09/2026 17:35 |
161 |
33.60 |
| 01/09/2026 17:35 |
1436 |
33.60 |
| 01/09/2026 17:35 |
353 |
33.60 |
| 01/09/2026 17:35 |
3734 |
33.60 |
| 01/09/2026 17:35 |
802 |
33.60 |
| 01/09/2026 17:35 |
12394 |
33.60 |
| 01/09/2026 17:35 |
151 |
33.60 |
| 01/09/2026 17:35 |
3040 |
33.60 |
| 01/09/2026 17:35 |
2540 |
33.60 |
| 01/09/2026 17:35 |
253 |
33.60 |
| 01/09/2026 17:35 |
4536 |
33.60 |
| 01/09/2026 17:35 |
506 |
33.60 |
| 01/09/2026 17:35 |
3685 |
33.60 |
| 01/09/2026 17:35 |
1628 |
33.60 |
| 01/09/2026 17:35 |
267 |
33.60 |
| 01/09/2026 17:35 |
913 |
33.60 |
| 01/09/2026 17:35 |
3736 |
33.60 |
| 01/09/2026 17:35 |
14938 |
33.60 |
| 01/09/2026 17:35 |
3629 |
33.60 |
| 01/09/2026 17:35 |
2349 |
33.60 |
| 01/09/2026 17:35 |
1916 |
33.60 |
| 01/09/2026 17:35 |
5092 |
33.60 |
| 01/09/2026 17:35 |
2694 |
33.60 |
| 01/09/2026 17:35 |
11436 |
33.60 |
| 01/09/2026 17:35 |
12915 |
33.60 |
| 01/09/2026 17:35 |
23255 |
33.60 |
| 01/09/2026 17:35 |
10847 |
33.60 |
| 01/09/2026 17:35 |
187 |
33.60 |
| 01/09/2026 17:35 |
2690 |
33.60 |
| 01/09/2026 17:35 |
4685 |
33.60 |
| 01/09/2026 17:35 |
23213 |
33.60 |
| 01/09/2026 17:35 |
2686 |
33.60 |
| 01/09/2026 17:35 |
11395 |
33.60 |
| 01/09/2026 17:35 |
2682 |
33.60 |
| 01/09/2026 17:35 |
3067 |
33.60 |
| 01/09/2026 17:35 |
5675 |
33.60 |
| 01/09/2026 17:35 |
2596 |
33.60 |
| 01/09/2026 17:35 |
23131 |
33.60 |
| 01/09/2026 17:35 |
277 |
33.60 |
| 01/09/2026 17:35 |
50 |
33.60 |
| 01/09/2026 17:35 |
807 |
33.60 |
| 01/09/2026 17:35 |
888 |
33.60 |
| 01/09/2026 17:35 |
888 |
33.60 |
| 01/09/2026 17:35 |
888 |
33.60 |
| 01/09/2026 17:35 |
888 |
33.60 |
| 01/09/2026 17:35 |
888 |
33.60 |
| 01/09/2026 17:35 |
888 |
33.60 |
| 01/09/2026 17:35 |
822 |
33.60 |
| 01/09/2026 17:35 |
8193 |
33.60 |
| 01/09/2026 17:35 |
3840 |
33.60 |
| 01/09/2026 17:35 |
6024 |
33.60 |
| 01/09/2026 17:35 |
3167 |
33.60 |
| 01/09/2026 17:35 |
4416 |
33.60 |
| 01/09/2026 17:35 |
22 |
33.60 |
| 01/09/2026 17:35 |
225 |
33.60 |
| 01/09/2026 17:35 |
2 |
33.60 |
| 01/09/2026 17:35 |
73 |
33.60 |
| 01/09/2026 17:35 |
113 |
33.60 |
| 01/09/2026 17:35 |
570 |
33.60 |
| 01/09/2026 17:35 |
463 |
33.60 |
| 01/09/2026 17:35 |
96 |
33.60 |
| 01/09/2026 17:35 |
1800 |
33.60 |
| 01/09/2026 17:35 |
31752 |
33.60 |
| 01/09/2026 17:35 |
681 |
33.60 |
| 01/09/2026 17:35 |
55552 |
33.60 |
| 01/09/2026 17:35 |
12416 |
33.60 |
| 01/09/2026 17:35 |
6801 |
33.60 |
| 01/09/2026 17:35 |
12143 |
33.60 |
| 01/09/2026 17:35 |
6397 |
33.60 |
| 01/09/2026 17:35 |
387 |
33.60 |
| 01/09/2026 17:35 |
700 |
33.60 |
| 01/09/2026 17:35 |
693 |
33.60 |
| 01/09/2026 17:35 |
5977 |
33.60 |
| 01/09/2026 17:35 |
2914 |
33.60 |
| 01/09/2026 17:35 |
5507 |
33.60 |
| 01/09/2026 17:35 |
4423 |
33.60 |
| 01/09/2026 17:35 |
2645 |
33.60 |
| 01/09/2026 17:35 |
1044 |
33.60 |
| 01/09/2026 17:35 |
3310 |
33.60 |
| 01/09/2026 17:35 |
25 |
33.60 |
| 01/09/2026 17:35 |
964 |
33.60 |
| 01/09/2026 17:35 |
13248 |
33.60 |
| 01/09/2026 17:35 |
5192 |
33.60 |
| 01/09/2026 17:35 |
71304 |
33.60 |
| 01/09/2026 17:35 |
140 |
33.60 |
| 01/09/2026 17:35 |
5214 |
33.60 |
| 01/09/2026 17:35 |
2976 |
33.60 |
| 01/09/2026 17:35 |
607 |
33.60 |
| 01/09/2026 17:35 |
118 |
33.60 |
| 01/09/2026 17:35 |
102 |
33.60 |
| 01/09/2026 17:35 |
23 |
33.60 |
| 01/09/2026 17:35 |
302 |
33.60 |
| 01/09/2026 17:35 |
133 |
33.60 |
| 01/09/2026 17:35 |
533 |
33.60 |
| 01/09/2026 17:35 |
1409 |
33.60 |
| 01/09/2026 17:35 |
478 |
33.60 |
| 01/09/2026 17:35 |
1062 |
33.60 |
| 01/09/2026 17:35 |
39 |
33.60 |
| 01/09/2026 17:35 |
1006 |
33.60 |
| 01/09/2026 17:35 |
163 |
33.60 |
| 01/09/2026 17:35 |
349 |
33.60 |
| 01/09/2026 17:35 |
2055 |
33.60 |
| 01/09/2026 17:35 |
17783 |
33.60 |
| 01/09/2026 17:35 |
1 |
33.60 |
| 01/09/2026 17:35 |
77 |
33.60 |
| 01/09/2026 17:35 |
187 |
33.60 |
| 01/09/2026 17:35 |
649 |
33.60 |
| 01/09/2026 17:35 |
17392 |
33.60 |
| 01/09/2026 17:35 |
226 |
33.60 |
| 01/09/2026 17:35 |
73 |
33.60 |
| 01/09/2026 17:35 |
33371 |
33.60 |
| 01/09/2026 17:35 |
1 |
33.60 |
| 01/09/2026 17:35 |
578 |
33.60 |
| 01/09/2026 17:35 |
1725 |
33.60 |
| 01/09/2026 17:35 |
7369 |
33.60 |
| 01/09/2026 17:35 |
4476 |
33.60 |
| 01/09/2026 17:35 |
2 |
33.60 |
| 01/09/2026 17:35 |
124 |
33.60 |
| 01/09/2026 17:35 |
9676 |
33.60 |
| 01/09/2026 17:35 |
45 |
33.60 |
| 01/09/2026 17:35 |
105 |
33.60 |
| 01/09/2026 17:35 |
14953 |
33.60 |
| 01/09/2026 17:35 |
20892 |
33.60 |
| 01/09/2026 17:35 |
1072 |
33.60 |
| 01/09/2026 17:35 |
1911 |
33.60 |
| 01/09/2026 17:35 |
1350 |
33.60 |
| 01/09/2026 17:35 |
322 |
33.60 |
| 01/09/2026 17:35 |
857 |
33.60 |
| 01/09/2026 17:35 |
7141 |
33.60 |
| 01/09/2026 17:35 |
1765 |
33.60 |
| 01/09/2026 17:35 |
394 |
33.60 |
| 01/09/2026 17:35 |
13 |
33.60 |
| 01/09/2026 17:35 |
14 |
33.60 |
| 01/09/2026 17:35 |
193 |
33.60 |
| 01/09/2026 17:35 |
193 |
33.60 |
| 01/09/2026 17:35 |
579 |
33.60 |
| 01/09/2026 17:35 |
1350 |
33.60 |
| 01/09/2026 17:35 |
42 |
33.60 |
| 01/09/2026 17:35 |
65 |
33.60 |
| 01/09/2026 17:35 |
65 |
33.60 |
| 01/09/2026 17:35 |
195 |
33.60 |
| 01/09/2026 17:35 |
3388 |
33.60 |
| 01/09/2026 17:35 |
597 |
33.60 |
| 01/09/2026 17:35 |
1159 |
33.60 |
| 01/09/2026 17:35 |
42 |
33.60 |
| 01/09/2026 17:35 |
20095 |
33.60 |
| 01/09/2026 17:35 |
67 |
33.60 |
| 01/09/2026 17:35 |
3429 |
33.60 |
| 01/09/2026 17:35 |
18888 |
33.60 |
| 01/09/2026 17:35 |
2 |
33.60 |
| 01/09/2026 17:35 |
142 |
33.60 |
| 01/09/2026 17:35 |
1205 |
33.60 |
| 01/09/2026 17:35 |
4223 |
33.60 |
| 01/09/2026 17:35 |
1857 |
33.60 |
| 01/09/2026 17:35 |
833 |
33.60 |
| 01/09/2026 17:35 |
11809 |
33.60 |
| 01/09/2026 17:35 |
40 |
33.60 |
| 01/09/2026 17:35 |
11 |
33.60 |
| 01/09/2026 17:35 |
2858 |
33.60 |
| 01/09/2026 17:35 |
2748 |
33.60 |
| 01/09/2026 17:35 |
17 |
33.60 |
| 01/09/2026 17:35 |
1683 |
33.60 |
| 01/09/2026 17:35 |
2278 |
33.60 |
| 01/09/2026 17:35 |
557 |
33.60 |
| 01/09/2026 17:35 |
1044 |
33.60 |
| 01/09/2026 17:35 |
806 |
33.60 |
| 01/09/2026 17:35 |
297 |
33.60 |
| 01/09/2026 17:35 |
11 |
33.60 |
| 01/09/2026 17:35 |
225 |
33.60 |
| 01/09/2026 17:35 |
23 |
33.60 |
| 01/09/2026 17:35 |
689 |
33.60 |
| 01/09/2026 17:35 |
31 |
33.60 |
| 01/09/2026 17:35 |
859 |
33.60 |
| 01/09/2026 17:35 |
848 |
33.60 |
| 01/09/2026 17:35 |
3961 |
33.60 |
| 01/09/2026 17:35 |
1185 |
33.60 |
| 01/09/2026 17:35 |
332 |
33.60 |
| 01/09/2026 17:35 |
3011 |
33.60 |
| 01/09/2026 17:35 |
3220 |
33.60 |
| 01/09/2026 17:35 |
218 |
33.60 |
| 01/09/2026 17:35 |
800 |
33.60 |
| 01/09/2026 17:35 |
1000 |
33.60 |
| 01/09/2026 17:35 |
638 |
33.60 |
| 01/09/2026 17:35 |
638 |
33.60 |
| 01/09/2026 17:35 |
5000 |
33.60 |
| 01/09/2026 17:35 |
32262 |
33.60 |
| 01/09/2026 17:35 |
1443 |
33.60 |
| 01/09/2026 17:35 |
32736 |
33.60 |
| 01/09/2026 17:35 |
6999 |
33.60 |
| 01/09/2026 17:35 |
1023 |
33.60 |
| 01/09/2026 17:35 |
24599 |
33.60 |
| 01/09/2026 17:35 |
248 |
33.60 |
| 01/09/2026 17:35 |
8 |
33.60 |
| 01/09/2026 17:35 |
90 |
33.60 |
| 01/09/2026 17:35 |
197 |
33.60 |
| 01/09/2026 17:35 |
1485 |
33.60 |
| 01/09/2026 17:35 |
3713 |
33.60 |
| 01/09/2026 17:35 |
3327 |
33.60 |
| 01/09/2026 17:35 |
12291 |
33.60 |
| 01/09/2026 17:35 |
12738 |
33.60 |
| 01/09/2026 17:35 |
581 |
33.60 |
| 01/09/2026 17:35 |
177 |
33.60 |
| 01/09/2026 17:35 |
9936 |
33.60 |
| 01/09/2026 17:35 |
15064 |
33.60 |
| 01/09/2026 17:35 |
678 |
33.60 |
| 01/09/2026 17:35 |
10367 |
33.60 |
| 01/09/2026 17:35 |
13955 |
33.60 |
| 01/09/2026 17:35 |
11312 |
33.60 |
| 01/09/2026 17:35 |
300 |
33.60 |
| 01/09/2026 17:35 |
12 |
33.60 |
| 01/09/2026 17:35 |
3597 |
33.60 |
| 01/09/2026 17:35 |
1624 |
33.60 |
| 01/09/2026 17:35 |
1180 |
33.60 |
| 01/09/2026 17:35 |
1217 |
33.60 |
| 01/09/2026 17:35 |
8986 |
33.60 |
| 01/09/2026 17:35 |
5680 |
33.60 |
| 01/09/2026 17:35 |
1931 |
33.60 |
| 01/09/2026 17:35 |
132 |
33.60 |
| 01/09/2026 17:35 |
5006 |
33.60 |
| 01/09/2026 17:35 |
2058 |
33.60 |
| 01/09/2026 17:35 |
6948 |
33.60 |
| 01/09/2026 17:35 |
40 |
33.60 |
| 01/09/2026 17:35 |
4332 |
33.60 |
| 01/09/2026 17:35 |
2303 |
33.60 |
| 01/09/2026 17:35 |
974 |
33.60 |
| 01/09/2026 17:35 |
782 |
33.60 |
| 01/09/2026 17:35 |
1163 |
33.60 |
| 01/09/2026 17:35 |
161 |
33.60 |
| 01/09/2026 17:35 |
20 |
33.60 |
| 01/09/2026 17:35 |
1356 |
33.60 |
| 01/09/2026 17:35 |
292 |
33.60 |
| 01/09/2026 17:35 |
260 |
33.60 |
| 01/09/2026 17:35 |
5325 |
33.60 |
| 01/09/2026 17:35 |
136 |
33.60 |
| 01/09/2026 17:35 |
3 |
33.60 |
| 01/09/2026 17:35 |
215 |
33.60 |
| 01/09/2026 17:35 |
2030 |
33.60 |
| 01/09/2026 17:35 |
122 |
33.60 |
| 01/09/2026 17:35 |
363 |
33.60 |
| 01/09/2026 17:35 |
934 |
33.60 |
| 01/09/2026 17:35 |
414 |
33.60 |
| 01/09/2026 17:35 |
1356 |
33.60 |
| 01/09/2026 17:35 |
348 |
33.60 |
| 01/09/2026 17:35 |
168 |
33.60 |
| 01/09/2026 17:35 |
5871 |
33.60 |
| 01/09/2026 17:35 |
772 |
33.60 |
| 01/09/2026 17:35 |
258 |
33.60 |
| 01/09/2026 17:35 |
20 |
33.60 |
| 01/09/2026 17:35 |
58 |
33.60 |
| 01/09/2026 17:35 |
1018 |
33.60 |
| 01/09/2026 17:35 |
4720 |
33.60 |
| 01/09/2026 17:35 |
331 |
33.60 |
| 01/09/2026 17:35 |
5 |
33.60 |
| 01/09/2026 17:35 |
428 |
33.60 |
| 01/09/2026 17:35 |
6071 |
33.60 |
| 01/09/2026 17:35 |
6514 |
33.60 |
| 01/09/2026 17:35 |
590 |
33.60 |
| 01/09/2026 17:35 |
614 |
33.60 |
| 01/09/2026 17:35 |
7 |
33.60 |
| 01/09/2026 17:35 |
1 |
33.60 |
| 01/09/2026 17:35 |
4 |
33.60 |
| 01/09/2026 17:35 |
14 |
33.60 |
| 01/09/2026 17:35 |
2 |
33.60 |
| 01/09/2026 17:35 |
3 |
33.60 |
| 01/09/2026 17:35 |
1393 |
33.60 |
| 01/09/2026 17:35 |
32 |
33.60 |
| 01/09/2026 17:35 |
462 |
33.60 |
| 01/09/2026 17:35 |
1523 |
33.60 |
| 01/09/2026 17:35 |
222 |
33.60 |
| 01/09/2026 17:35 |
82 |
33.60 |
| 01/09/2026 17:29 |
258 |
33.64 |
| 01/09/2026 17:29 |
276 |
33.64 |
| 01/09/2026 17:29 |
33 |
33.64 |
| 01/09/2026 17:29 |
36 |
33.64 |
| 01/09/2026 17:29 |
220 |
33.64 |
| 01/09/2026 17:29 |
30 |
33.64 |
| 01/09/2026 17:29 |
127 |
33.64 |
| 01/09/2026 17:29 |
137 |
33.64 |
| 01/09/2026 17:29 |
223 |
33.64 |
| 01/09/2026 17:29 |
636 |
33.64 |
| 01/09/2026 17:28 |
250 |
33.65 |
| 01/09/2026 17:28 |
746 |
33.65 |
| 01/09/2026 17:28 |
746 |
33.65 |
| 01/09/2026 17:28 |
260 |
33.65 |
| 01/09/2026 17:28 |
240 |
33.65 |
| 01/09/2026 17:28 |
287 |
33.65 |
| 01/09/2026 17:28 |
311 |
33.65 |
| 01/09/2026 17:28 |
435 |
33.65 |
| 01/09/2026 17:28 |
236 |
33.65 |
| 01/09/2026 17:28 |
264 |
33.65 |
| 01/09/2026 17:28 |
243 |
33.65 |
| 01/09/2026 17:28 |
410 |
33.65 |
| 01/09/2026 17:28 |
277 |
33.65 |
| 01/09/2026 17:28 |
275 |
33.65 |
| 01/09/2026 17:28 |
150 |
33.65 |
| 01/09/2026 17:28 |
298 |
33.65 |
| 01/09/2026 17:28 |
448 |
33.65 |
| 01/09/2026 17:27 |
402 |
33.65 |
| 01/09/2026 17:27 |
344 |
33.65 |
| 01/09/2026 17:27 |
683 |
33.65 |
| 01/09/2026 17:27 |
254 |
33.65 |
| 01/09/2026 17:27 |
127 |
33.65 |
| 01/09/2026 17:27 |
203 |
33.65 |
| 01/09/2026 17:27 |
10 |
33.65 |
| 01/09/2026 17:27 |
746 |
33.65 |
| 01/09/2026 17:27 |
99 |
33.66 |
| 01/09/2026 17:27 |
290 |
33.66 |
| 01/09/2026 17:27 |
456 |
33.66 |
| 01/09/2026 17:27 |
22 |
33.66 |
| 01/09/2026 17:27 |
724 |
33.66 |
| 01/09/2026 17:27 |
17 |
33.66 |
| 01/09/2026 17:27 |
383 |
33.66 |
| 01/09/2026 17:27 |
27 |
33.66 |
| 01/09/2026 17:27 |
127 |
33.66 |
| 01/09/2026 17:27 |
208 |
33.66 |
| 01/09/2026 17:27 |
105 |
33.66 |
| 01/09/2026 17:27 |
250 |
33.66 |
| 01/09/2026 17:26 |
86 |
33.67 |
| 01/09/2026 17:26 |
261 |
33.67 |
| 01/09/2026 17:26 |
82 |
33.67 |
| 01/09/2026 17:26 |
165 |
33.67 |
| 01/09/2026 17:26 |
135 |
33.67 |
| 01/09/2026 17:26 |
137 |
33.67 |
| 01/09/2026 17:26 |
351 |
33.67 |
| 01/09/2026 17:25 |
395 |
33.67 |
| 01/09/2026 17:25 |
471 |
33.67 |
| 01/09/2026 17:25 |
275 |
33.67 |
| 01/09/2026 17:25 |
15 |
33.67 |
| 01/09/2026 17:25 |
248 |
33.67 |
| 01/09/2026 17:25 |
257 |
33.67 |
| 01/09/2026 17:25 |
746 |
33.67 |
| 01/09/2026 17:25 |
309 |
33.67 |
| 01/09/2026 17:25 |
432 |
33.67 |
| 01/09/2026 17:25 |
296 |
33.67 |
| 01/09/2026 17:25 |
18 |
33.67 |
| 01/09/2026 17:25 |
251 |
33.67 |
| 01/09/2026 17:25 |
150 |
33.67 |
| 01/09/2026 17:25 |
146 |
33.67 |
| 01/09/2026 17:25 |
300 |
33.67 |
| 01/09/2026 17:25 |
131 |
33.67 |
| 01/09/2026 17:25 |
169 |
33.67 |
| 01/09/2026 17:25 |
237 |
33.67 |
| 01/09/2026 17:25 |
414 |
33.67 |
| 01/09/2026 17:25 |
216 |
33.67 |
| 01/09/2026 17:24 |
29 |
33.67 |
| 01/09/2026 17:24 |
127 |
33.67 |
| 01/09/2026 17:24 |
44 |
33.67 |
| 01/09/2026 17:24 |
660 |
33.67 |
| 01/09/2026 17:24 |
78 |
33.67 |
| 01/09/2026 17:24 |
188 |
33.67 |
| 01/09/2026 17:24 |
100 |
33.68 |
| 01/09/2026 17:24 |
35 |
33.68 |
| 01/09/2026 17:24 |
22 |
33.68 |
| 01/09/2026 17:24 |
203 |
33.68 |
| 01/09/2026 17:24 |
300 |
33.68 |
| 01/09/2026 17:24 |
28 |
33.68 |
| 01/09/2026 17:24 |
36 |
33.68 |
| 01/09/2026 17:24 |
397 |
33.68 |
| 01/09/2026 17:24 |
227 |
33.68 |
| 01/09/2026 17:24 |
207 |
33.68 |
| 01/09/2026 17:24 |
212 |
33.68 |
| 01/09/2026 17:24 |
212 |
33.68 |
| 01/09/2026 17:23 |
40 |
33.69 |
| 01/09/2026 17:23 |
30 |
33.69 |
| 01/09/2026 17:23 |
373 |
33.69 |
| 01/09/2026 17:23 |
217 |
33.69 |
| 01/09/2026 17:23 |
2 |
33.69 |
| 01/09/2026 17:23 |
200 |
33.69 |
| 01/09/2026 17:22 |
305 |
33.69 |
| 01/09/2026 17:22 |
338 |
33.69 |
| 01/09/2026 17:22 |
337 |
33.69 |
| 01/09/2026 17:22 |
721 |
33.69 |
| 01/09/2026 17:22 |
7 |
33.69 |
| 01/09/2026 17:22 |
5 |
33.69 |
| 01/09/2026 17:22 |
9 |
33.69 |
| 01/09/2026 17:22 |
4 |
33.69 |
| 01/09/2026 17:22 |
29 |
33.69 |
| 01/09/2026 17:22 |
746 |
33.69 |
| 01/09/2026 17:22 |
264 |
33.69 |
| 01/09/2026 17:22 |
208 |
33.69 |
| 01/09/2026 17:22 |
401 |
33.69 |
| 01/09/2026 17:22 |
298 |
33.69 |
| 01/09/2026 17:22 |
297 |
33.69 |
| 01/09/2026 17:22 |
318 |
33.69 |
| 01/09/2026 17:22 |
767 |
33.69 |
| 01/09/2026 17:21 |
248 |
33.69 |
| 01/09/2026 17:21 |
291 |
33.69 |
| 01/09/2026 17:21 |
140 |
33.69 |
| 01/09/2026 17:21 |
99 |
33.69 |
| 01/09/2026 17:21 |
251 |
33.69 |
| 01/09/2026 17:21 |
753 |
33.68 |
| 01/09/2026 17:21 |
800 |
33.68 |
| 01/09/2026 17:21 |
647 |
33.68 |
| 01/09/2026 17:20 |
151 |
33.68 |
| 01/09/2026 17:20 |
13 |
33.68 |
| 01/09/2026 17:20 |
152 |
33.68 |
| 01/09/2026 17:20 |
357 |
33.68 |
| 01/09/2026 17:20 |
16 |
33.68 |
| 01/09/2026 17:20 |
234 |
33.68 |
| 01/09/2026 17:19 |
173 |
33.67 |
| 01/09/2026 17:18 |
210 |
33.67 |
| 01/09/2026 17:18 |
9 |
33.67 |
| 01/09/2026 17:18 |
273 |
33.67 |
| 01/09/2026 17:18 |
343 |
33.67 |
| 01/09/2026 17:18 |
251 |
33.67 |
| 01/09/2026 17:18 |
139 |
33.67 |
| 01/09/2026 17:18 |
346 |
33.67 |
| 01/09/2026 17:18 |
261 |
33.67 |
| 01/09/2026 17:18 |
635 |
33.67 |
| 01/09/2026 17:18 |
111 |
33.67 |
| 01/09/2026 17:18 |
236 |
33.67 |
| 01/09/2026 17:18 |
251 |
33.67 |
| 01/09/2026 17:18 |
468 |
33.67 |
| 01/09/2026 17:18 |
746 |
33.67 |
| 01/09/2026 17:18 |
297 |
33.67 |
| 01/09/2026 17:18 |
18 |
33.67 |
| 01/09/2026 17:18 |
335 |
33.67 |
| 01/09/2026 17:18 |
386 |
33.67 |
| 01/09/2026 17:15 |
243 |
33.67 |
| 01/09/2026 17:14 |
461 |
33.67 |
| 01/09/2026 17:14 |
100 |
33.67 |
| 01/09/2026 17:13 |
44 |
33.67 |
| 01/09/2026 17:13 |
173 |
33.67 |
| 01/09/2026 17:12 |
73 |
33.68 |
| 01/09/2026 17:12 |
165 |
33.67 |
| 01/09/2026 17:11 |
234 |
33.67 |
| 01/09/2026 17:11 |
3 |
33.67 |
| 01/09/2026 17:11 |
197 |
33.67 |
| 01/09/2026 17:11 |
63 |
33.67 |
| 01/09/2026 17:11 |
118 |
33.67 |
| 01/09/2026 17:11 |
746 |
33.67 |
| 01/09/2026 17:11 |
235 |
33.67 |
| 01/09/2026 17:11 |
134 |
33.67 |
| 01/09/2026 17:11 |
87 |
33.67 |
| 01/09/2026 17:11 |
242 |
33.67 |
| 01/09/2026 17:11 |
162 |
33.67 |
| 01/09/2026 17:11 |
142 |
33.67 |
| 01/09/2026 17:11 |
230 |
33.67 |
| 01/09/2026 17:11 |
276 |
33.67 |
| 01/09/2026 17:11 |
377 |
33.66 |
| 01/09/2026 17:11 |
369 |
33.66 |
| 01/09/2026 17:11 |
272 |
33.66 |
| 01/09/2026 17:11 |
225 |
33.66 |
| 01/09/2026 17:11 |
228 |
33.66 |
| 01/09/2026 17:11 |
400 |
33.66 |
| 01/09/2026 17:11 |
72 |
33.66 |
| 01/09/2026 17:11 |
360 |
33.66 |
| 01/09/2026 17:11 |
185 |
33.66 |
| 01/09/2026 17:11 |
80 |
33.65 |
| 01/09/2026 17:11 |
220 |
33.65 |
| 01/09/2026 17:10 |
1 |
33.65 |
| 01/09/2026 17:10 |
619 |
33.65 |
| 01/09/2026 17:10 |
262 |
33.65 |
| 01/09/2026 17:10 |
200 |
33.65 |
| 01/09/2026 17:10 |
261 |
33.65 |
| 01/09/2026 17:10 |
191 |
33.65 |
| 01/09/2026 17:10 |
327 |
33.65 |
| 01/09/2026 17:10 |
5 |
33.65 |
| 01/09/2026 17:10 |
113 |
33.65 |
| 01/09/2026 17:10 |
110 |
33.65 |
| 01/09/2026 17:10 |
426 |
33.65 |
| 01/09/2026 17:10 |
250 |
33.65 |
| 01/09/2026 17:10 |
299 |
33.66 |
| 01/09/2026 17:10 |
189 |
33.66 |
| 01/09/2026 17:10 |
264 |
33.66 |
| 01/09/2026 17:10 |
204 |
33.66 |
| 01/09/2026 17:10 |
746 |
33.67 |
| 01/09/2026 17:10 |
21 |
33.67 |
| 01/09/2026 17:10 |
245 |
33.67 |
| 01/09/2026 17:10 |
387 |
33.67 |
| 01/09/2026 17:09 |
384 |
33.67 |
| 01/09/2026 17:09 |
746 |
33.67 |
| 01/09/2026 17:09 |
617 |
33.67 |
| 01/09/2026 17:08 |
20 |
33.68 |
| 01/09/2026 17:08 |
53 |
33.67 |
| 01/09/2026 17:08 |
746 |
33.67 |
| 01/09/2026 17:08 |
11 |
33.67 |
| 01/09/2026 17:08 |
746 |
33.67 |
| 01/09/2026 17:08 |
151 |
33.67 |
| 01/09/2026 17:08 |
330 |
33.67 |
| 01/09/2026 17:08 |
322 |
33.67 |
| 01/09/2026 17:08 |
288 |
33.67 |
| 01/09/2026 17:08 |
555 |
33.67 |
| 01/09/2026 17:08 |
322 |
33.67 |
| 01/09/2026 17:07 |
100 |
33.67 |
| 01/09/2026 17:07 |
176 |
33.67 |
| 01/09/2026 17:07 |
137 |
33.67 |
| 01/09/2026 17:07 |
164 |
33.67 |
| 01/09/2026 17:07 |
111 |
33.67 |
| 01/09/2026 17:07 |
280 |
33.67 |
| 01/09/2026 17:07 |
86 |
33.67 |
| 01/09/2026 17:06 |
329 |
33.66 |
| 01/09/2026 17:06 |
111 |
33.66 |
| 01/09/2026 17:06 |
250 |
33.66 |
| 01/09/2026 17:06 |
76 |
33.66 |
| 01/09/2026 17:05 |
22 |
33.64 |
| 01/09/2026 17:05 |
309 |
33.64 |
| 01/09/2026 17:05 |
746 |
33.64 |
| 01/09/2026 17:05 |
10 |
33.64 |
| 01/09/2026 17:05 |
200 |
33.64 |
| 01/09/2026 17:05 |
206 |
33.64 |
| 01/09/2026 17:05 |
250 |
33.64 |
| 01/09/2026 17:05 |
746 |
33.64 |
| 01/09/2026 17:05 |
327 |
33.64 |
| 01/09/2026 17:05 |
28 |
33.64 |
| 01/09/2026 17:05 |
2 |
33.64 |
| 01/09/2026 17:05 |
1675 |
33.64 |
| 01/09/2026 17:05 |
209 |
33.65 |
| 01/09/2026 17:04 |
15 |
33.655 |
| 01/09/2026 17:04 |
212 |
33.66 |
| 01/09/2026 17:04 |
534 |
33.66 |
| 01/09/2026 17:04 |
142 |
33.66 |
| 01/09/2026 17:04 |
13 |
33.66 |
| 01/09/2026 17:04 |
108 |
33.66 |
| 01/09/2026 17:04 |
142 |
33.66 |
| 01/09/2026 17:04 |
136 |
33.66 |
| 01/09/2026 17:04 |
213 |
33.66 |
| 01/09/2026 17:04 |
636 |
33.65 |
| 01/09/2026 17:03 |
506 |
33.65 |
| 01/09/2026 17:03 |
240 |
33.65 |
| 01/09/2026 17:03 |
470 |
33.65 |
| 01/09/2026 17:03 |
71 |
33.65 |
| 01/09/2026 17:02 |
1325 |
33.64 |
| 01/09/2026 17:02 |
100 |
33.64 |
| 01/09/2026 17:02 |
286 |
33.65 |
| 01/09/2026 17:02 |
156 |
33.65 |
| 01/09/2026 17:02 |
114 |
33.65 |
| 01/09/2026 17:02 |
7 |
33.65 |
| 01/09/2026 17:02 |
208 |
33.65 |
| 01/09/2026 17:02 |
3 |
33.65 |
| 01/09/2026 17:02 |
45 |
33.65 |
| 01/09/2026 17:02 |
250 |
33.65 |
| 01/09/2026 17:02 |
35 |
33.65 |
| 01/09/2026 17:02 |
240 |
33.65 |
| 01/09/2026 17:02 |
746 |
33.65 |
| 01/09/2026 17:02 |
15 |
33.66 |
| 01/09/2026 17:02 |
230 |
33.66 |
| 01/09/2026 17:02 |
382 |
33.66 |
| 01/09/2026 17:02 |
250 |
33.66 |
| 01/09/2026 17:02 |
746 |
33.66 |
| 01/09/2026 17:02 |
314 |
33.67 |
| 01/09/2026 17:02 |
122 |
33.67 |
| 01/09/2026 17:02 |
476 |
33.67 |
| 01/09/2026 17:02 |
251 |
33.67 |
| 01/09/2026 17:02 |
185 |
33.68 |
| 01/09/2026 17:02 |
546 |
33.68 |
| 01/09/2026 17:02 |
271 |
33.68 |
| 01/09/2026 17:02 |
392 |
33.68 |
| 01/09/2026 17:02 |
250 |
33.68 |
| 01/09/2026 17:01 |
200 |
33.69 |
| 01/09/2026 17:01 |
386 |
33.69 |
| 01/09/2026 17:01 |
251 |
33.69 |
| 01/09/2026 17:01 |
180 |
33.69 |
| 01/09/2026 17:01 |
356 |
33.69 |
| 01/09/2026 17:01 |
174 |
33.69 |
| 01/09/2026 17:01 |
100 |
33.69 |
| 01/09/2026 17:01 |
14 |
33.69 |
| 01/09/2026 17:01 |
730 |
33.69 |
| 01/09/2026 17:01 |
217 |
33.70 |
| 01/09/2026 17:01 |
234 |
33.70 |
| 01/09/2026 17:01 |
213 |
33.70 |
| 01/09/2026 17:01 |
746 |
33.70 |
| 01/09/2026 17:01 |
436 |
33.69 |
| 01/09/2026 17:01 |
307 |
33.69 |
| 01/09/2026 17:01 |
345 |
33.69 |
| 01/09/2026 17:01 |
121 |
33.69 |
| 01/09/2026 17:01 |
274 |
33.69 |
| 01/09/2026 17:00 |
2 |
33.70 |
| 01/09/2026 17:00 |
320 |
33.70 |
| 01/09/2026 17:00 |
224 |
33.70 |
| 01/09/2026 17:00 |
15 |
33.70 |
| 01/09/2026 16:59 |
303 |
33.71 |
| 01/09/2026 16:59 |
443 |
33.71 |
| 01/09/2026 16:57 |
350 |
33.72 |
| 01/09/2026 16:57 |
312 |
33.72 |
| 01/09/2026 16:57 |
492 |
33.72 |
| 01/09/2026 16:57 |
804 |
33.72 |
| 01/09/2026 16:56 |
787 |
33.73 |
| 01/09/2026 16:56 |
236 |
33.73 |
| 01/09/2026 16:56 |
241 |
33.74 |
| 01/09/2026 16:56 |
77 |
33.74 |
| 01/09/2026 16:56 |
234 |
33.74 |
| 01/09/2026 16:56 |
234 |
33.74 |
| 01/09/2026 16:56 |
746 |
33.74 |
| 01/09/2026 16:56 |
500 |
33.74 |
| 01/09/2026 16:56 |
121 |
33.73 |
| 01/09/2026 16:56 |
84 |
33.73 |
| 01/09/2026 16:56 |
84 |
33.73 |
| 01/09/2026 16:56 |
377 |
33.73 |
| 01/09/2026 16:55 |
13 |
33.72 |
| 01/09/2026 16:55 |
419 |
33.72 |
| 01/09/2026 16:55 |
195 |
33.72 |
| 01/09/2026 16:55 |
213 |
33.72 |
| 01/09/2026 16:55 |
108 |
33.71 |
| 01/09/2026 16:55 |
213 |
33.71 |
| 01/09/2026 16:55 |
500 |
33.71 |
| 01/09/2026 16:55 |
149 |
33.71 |
| 01/09/2026 16:55 |
94 |
33.71 |
| 01/09/2026 16:55 |
251 |
33.71 |
| 01/09/2026 16:55 |
314 |
33.70 |
| 01/09/2026 16:55 |
150 |
33.70 |
| 01/09/2026 16:55 |
134 |
33.70 |
| 01/09/2026 16:55 |
213 |
33.70 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|