For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 01/14/2026 11:58 |
208 |
33.90 |
| 01/14/2026 11:58 |
154 |
33.90 |
| 01/14/2026 11:58 |
171 |
33.90 |
| 01/14/2026 11:58 |
234 |
33.90 |
| 01/14/2026 11:58 |
306 |
33.90 |
| 01/14/2026 11:58 |
517 |
33.90 |
| 01/14/2026 11:58 |
517 |
33.89 |
| 01/14/2026 11:58 |
234 |
33.89 |
| 01/14/2026 11:58 |
200 |
33.90 |
| 01/14/2026 11:58 |
74 |
33.90 |
| 01/14/2026 11:58 |
114 |
33.90 |
| 01/14/2026 11:58 |
10 |
33.93 |
| 01/14/2026 11:58 |
303 |
33.93 |
| 01/14/2026 11:58 |
295 |
33.93 |
| 01/14/2026 11:58 |
697 |
33.93 |
| 01/14/2026 11:58 |
169 |
33.93 |
| 01/14/2026 11:58 |
133 |
33.93 |
| 01/14/2026 11:58 |
171 |
33.94 |
| 01/14/2026 11:58 |
288 |
33.94 |
| 01/14/2026 11:58 |
213 |
33.94 |
| 01/14/2026 11:58 |
238 |
33.94 |
| 01/14/2026 11:58 |
157 |
33.94 |
| 01/14/2026 11:58 |
145 |
33.95 |
| 01/14/2026 11:58 |
122 |
33.95 |
| 01/14/2026 11:58 |
35 |
33.95 |
| 01/14/2026 11:58 |
245 |
33.95 |
| 01/14/2026 11:56 |
244 |
33.96 |
| 01/14/2026 11:55 |
223 |
33.96 |
| 01/14/2026 11:55 |
280 |
33.96 |
| 01/14/2026 11:55 |
122 |
33.96 |
| 01/14/2026 11:55 |
100 |
33.96 |
| 01/14/2026 11:54 |
517 |
33.95 |
| 01/14/2026 11:53 |
517 |
33.95 |
| 01/14/2026 11:53 |
188 |
33.95 |
| 01/14/2026 11:53 |
238 |
33.95 |
| 01/14/2026 11:52 |
76 |
33.96 |
| 01/14/2026 11:52 |
244 |
33.96 |
| 01/14/2026 11:52 |
30 |
33.97 |
| 01/14/2026 11:51 |
9 |
33.97 |
| 01/14/2026 11:51 |
130 |
33.97 |
| 01/14/2026 11:51 |
500 |
33.96 |
| 01/14/2026 11:51 |
177 |
33.97 |
| 01/14/2026 11:51 |
242 |
33.97 |
| 01/14/2026 11:50 |
1 |
33.97 |
| 01/14/2026 11:50 |
301 |
33.97 |
| 01/14/2026 11:50 |
9 |
33.97 |
| 01/14/2026 11:49 |
183 |
33.96 |
| 01/14/2026 11:49 |
124 |
33.96 |
| 01/14/2026 11:49 |
238 |
33.96 |
| 01/14/2026 11:49 |
2 |
33.96 |
| 01/14/2026 11:49 |
25 |
33.96 |
| 01/14/2026 11:48 |
48 |
33.96 |
| 01/14/2026 11:47 |
240 |
33.96 |
| 01/14/2026 11:47 |
142 |
33.96 |
| 01/14/2026 11:47 |
270 |
33.96 |
| 01/14/2026 11:47 |
142 |
33.96 |
| 01/14/2026 11:47 |
348 |
33.96 |
| 01/14/2026 11:47 |
517 |
33.96 |
| 01/14/2026 11:47 |
177 |
33.96 |
| 01/14/2026 11:47 |
138 |
33.96 |
| 01/14/2026 11:47 |
103 |
33.96 |
| 01/14/2026 11:45 |
232 |
33.96 |
| 01/14/2026 11:45 |
126 |
33.96 |
| 01/14/2026 11:45 |
352 |
33.96 |
| 01/14/2026 11:45 |
108 |
33.95 |
| 01/14/2026 11:45 |
213 |
33.95 |
| 01/14/2026 11:45 |
25 |
33.95 |
| 01/14/2026 11:45 |
171 |
33.95 |
| 01/14/2026 11:45 |
137 |
33.95 |
| 01/14/2026 11:45 |
140 |
33.94 |
| 01/14/2026 11:45 |
35 |
33.94 |
| 01/14/2026 11:45 |
232 |
33.94 |
| 01/14/2026 11:45 |
133 |
33.94 |
| 01/14/2026 11:45 |
402 |
33.94 |
| 01/14/2026 11:44 |
5 |
33.95 |
| 01/14/2026 11:44 |
41 |
33.95 |
| 01/14/2026 11:44 |
235 |
33.95 |
| 01/14/2026 11:44 |
9 |
33.95 |
| 01/14/2026 11:44 |
180 |
33.95 |
| 01/14/2026 11:44 |
34 |
33.95 |
| 01/14/2026 11:44 |
213 |
33.95 |
| 01/14/2026 11:44 |
443 |
33.95 |
| 01/14/2026 11:44 |
294 |
33.95 |
| 01/14/2026 11:44 |
213 |
33.95 |
| 01/14/2026 11:44 |
10 |
33.95 |
| 01/14/2026 11:44 |
295 |
33.95 |
| 01/14/2026 11:44 |
7 |
33.95 |
| 01/14/2026 11:43 |
100 |
33.95 |
| 01/14/2026 11:42 |
517 |
33.94 |
| 01/14/2026 11:42 |
172 |
33.94 |
| 01/14/2026 11:42 |
239 |
33.94 |
| 01/14/2026 11:42 |
517 |
33.94 |
| 01/14/2026 11:42 |
30 |
33.95 |
| 01/14/2026 11:41 |
517 |
33.94 |
| 01/14/2026 11:41 |
234 |
33.94 |
| 01/14/2026 11:40 |
178 |
33.94 |
| 01/14/2026 11:40 |
675 |
33.94 |
| 01/14/2026 11:40 |
98 |
33.94 |
| 01/14/2026 11:40 |
130 |
33.94 |
| 01/14/2026 11:39 |
234 |
33.95 |
| 01/14/2026 11:39 |
123 |
33.95 |
| 01/14/2026 11:39 |
235 |
33.96 |
| 01/14/2026 11:37 |
142 |
33.96 |
| 01/14/2026 11:37 |
397 |
33.96 |
| 01/14/2026 11:36 |
234 |
33.95 |
| 01/14/2026 11:36 |
362 |
33.94 |
| 01/14/2026 11:36 |
229 |
33.95 |
| 01/14/2026 11:36 |
42 |
33.95 |
| 01/14/2026 11:36 |
443 |
33.95 |
| 01/14/2026 11:36 |
131 |
33.95 |
| 01/14/2026 11:34 |
517 |
33.96 |
| 01/14/2026 11:34 |
245 |
33.96 |
| 01/14/2026 11:34 |
27 |
33.96 |
| 01/14/2026 11:34 |
157 |
33.96 |
| 01/14/2026 11:34 |
517 |
33.96 |
| 01/14/2026 11:34 |
162 |
33.97 |
| 01/14/2026 11:34 |
46 |
33.97 |
| 01/14/2026 11:34 |
3 |
33.97 |
| 01/14/2026 11:34 |
248 |
33.97 |
| 01/14/2026 11:32 |
132 |
33.98 |
| 01/14/2026 11:32 |
105 |
33.98 |
| 01/14/2026 11:32 |
517 |
33.98 |
| 01/14/2026 11:31 |
33 |
33.98 |
| 01/14/2026 11:29 |
298 |
33.98 |
| 01/14/2026 11:29 |
517 |
33.98 |
| 01/14/2026 11:28 |
251 |
33.97 |
| 01/14/2026 11:28 |
187 |
33.98 |
| 01/14/2026 11:28 |
111 |
33.98 |
| 01/14/2026 11:28 |
253 |
33.98 |
| 01/14/2026 11:27 |
208 |
33.98 |
| 01/14/2026 11:27 |
305 |
33.98 |
| 01/14/2026 11:26 |
143 |
33.97 |
| 01/14/2026 11:26 |
234 |
33.97 |
| 01/14/2026 11:26 |
245 |
33.97 |
| 01/14/2026 11:26 |
12 |
33.97 |
| 01/14/2026 11:26 |
331 |
33.97 |
| 01/14/2026 11:26 |
234 |
33.97 |
| 01/14/2026 11:26 |
332 |
33.97 |
| 01/14/2026 11:26 |
328 |
33.97 |
| 01/14/2026 11:26 |
213 |
33.97 |
| 01/14/2026 11:26 |
157 |
33.97 |
| 01/14/2026 11:26 |
319 |
33.97 |
| 01/14/2026 11:26 |
180 |
33.97 |
| 01/14/2026 11:26 |
142 |
33.97 |
| 01/14/2026 11:25 |
234 |
33.96 |
| 01/14/2026 11:25 |
175 |
33.96 |
| 01/14/2026 11:25 |
280 |
33.96 |
| 01/14/2026 11:25 |
142 |
33.96 |
| 01/14/2026 11:25 |
10 |
33.96 |
| 01/14/2026 11:24 |
201 |
33.95 |
| 01/14/2026 11:24 |
3 |
33.96 |
| 01/14/2026 11:24 |
394 |
33.96 |
| 01/14/2026 11:24 |
2 |
33.96 |
| 01/14/2026 11:24 |
236 |
33.96 |
| 01/14/2026 11:24 |
270 |
33.96 |
| 01/14/2026 11:23 |
239 |
33.97 |
| 01/14/2026 11:23 |
270 |
33.97 |
| 01/14/2026 11:23 |
185 |
33.97 |
| 01/14/2026 11:23 |
158 |
33.97 |
| 01/14/2026 11:21 |
313 |
33.96 |
| 01/14/2026 11:20 |
1 |
33.96 |
| 01/14/2026 11:20 |
230 |
33.96 |
| 01/14/2026 11:20 |
213 |
33.96 |
| 01/14/2026 11:20 |
157 |
33.96 |
| 01/14/2026 11:20 |
566 |
33.96 |
| 01/14/2026 11:20 |
175 |
33.97 |
| 01/14/2026 11:20 |
303 |
33.97 |
| 01/14/2026 11:20 |
164 |
33.97 |
| 01/14/2026 11:20 |
157 |
33.97 |
| 01/14/2026 11:19 |
104 |
33.98 |
| 01/14/2026 11:19 |
222 |
33.98 |
| 01/14/2026 11:19 |
4 |
33.98 |
| 01/14/2026 11:17 |
30 |
33.97 |
| 01/14/2026 11:16 |
370 |
33.97 |
| 01/14/2026 11:16 |
351 |
33.97 |
| 01/14/2026 11:16 |
315 |
33.97 |
| 01/14/2026 11:16 |
179 |
33.97 |
| 01/14/2026 11:16 |
157 |
33.97 |
| 01/14/2026 11:16 |
240 |
33.97 |
| 01/14/2026 11:16 |
675 |
33.97 |
| 01/14/2026 11:16 |
15 |
33.97 |
| 01/14/2026 11:16 |
690 |
33.98 |
| 01/14/2026 11:16 |
164 |
33.99 |
| 01/14/2026 11:16 |
120 |
33.98 |
| 01/14/2026 11:16 |
146 |
33.98 |
| 01/14/2026 11:16 |
50 |
33.98 |
| 01/14/2026 11:16 |
148 |
33.98 |
| 01/14/2026 11:16 |
243 |
33.98 |
| 01/14/2026 11:16 |
213 |
33.98 |
| 01/14/2026 11:16 |
148 |
33.98 |
| 01/14/2026 11:16 |
10 |
33.98 |
| 01/14/2026 11:16 |
190 |
33.98 |
| 01/14/2026 11:16 |
60 |
33.98 |
| 01/14/2026 11:14 |
500 |
33.98 |
| 01/14/2026 11:12 |
183 |
33.98 |
| 01/14/2026 11:12 |
228 |
33.98 |
| 01/14/2026 11:12 |
255 |
33.98 |
| 01/14/2026 11:12 |
390 |
33.98 |
| 01/14/2026 11:12 |
213 |
33.98 |
| 01/14/2026 11:12 |
15 |
33.97 |
| 01/14/2026 11:12 |
811 |
33.97 |
| 01/14/2026 11:12 |
35 |
33.97 |
| 01/14/2026 11:12 |
331 |
33.97 |
| 01/14/2026 11:11 |
690 |
33.97 |
| 01/14/2026 11:11 |
159 |
33.97 |
| 01/14/2026 11:11 |
213 |
33.97 |
| 01/14/2026 11:11 |
336 |
33.97 |
| 01/14/2026 11:11 |
174 |
33.97 |
| 01/14/2026 11:11 |
263 |
33.97 |
| 01/14/2026 11:10 |
128 |
33.98 |
| 01/14/2026 11:10 |
260 |
33.98 |
| 01/14/2026 11:10 |
100 |
33.98 |
| 01/14/2026 11:09 |
181 |
33.99 |
| 01/14/2026 11:09 |
509 |
33.99 |
| 01/14/2026 11:09 |
234 |
33.99 |
| 01/14/2026 11:09 |
253 |
33.99 |
| 01/14/2026 11:09 |
23 |
34.00 |
| 01/14/2026 11:09 |
3 |
34.00 |
| 01/14/2026 11:09 |
590 |
34.00 |
| 01/14/2026 11:09 |
331 |
34.00 |
| 01/14/2026 11:09 |
304 |
34.00 |
| 01/14/2026 11:09 |
242 |
34.00 |
| 01/14/2026 11:09 |
50 |
34.00 |
| 01/14/2026 11:09 |
5 |
34.00 |
| 01/14/2026 11:09 |
29 |
34.00 |
| 01/14/2026 11:09 |
127 |
34.00 |
| 01/14/2026 11:06 |
22 |
34.01 |
| 01/14/2026 11:06 |
179 |
34.01 |
| 01/14/2026 11:06 |
295 |
34.01 |
| 01/14/2026 11:06 |
132 |
34.01 |
| 01/14/2026 11:06 |
399 |
34.01 |
| 01/14/2026 11:06 |
356 |
34.00 |
| 01/14/2026 11:05 |
110 |
34.01 |
| 01/14/2026 11:05 |
508 |
34.01 |
| 01/14/2026 11:05 |
157 |
34.01 |
| 01/14/2026 11:05 |
514 |
34.01 |
| 01/14/2026 11:05 |
140 |
34.01 |
| 01/14/2026 11:05 |
30 |
34.01 |
| 01/14/2026 11:05 |
60 |
34.01 |
| 01/14/2026 11:05 |
238 |
34.01 |
| 01/14/2026 11:05 |
213 |
34.01 |
| 01/14/2026 11:05 |
1 |
34.02 |
| 01/14/2026 11:05 |
419 |
34.02 |
| 01/14/2026 11:05 |
200 |
34.02 |
| 01/14/2026 11:04 |
294 |
34.02 |
| 01/14/2026 11:04 |
96 |
34.02 |
| 01/14/2026 11:03 |
500 |
34.01 |
| 01/14/2026 11:02 |
380 |
34.02 |
| 01/14/2026 11:02 |
346 |
34.02 |
| 01/14/2026 11:02 |
690 |
34.02 |
| 01/14/2026 11:02 |
397 |
34.02 |
| 01/14/2026 11:02 |
533 |
34.02 |
| 01/14/2026 11:02 |
1154 |
34.02 |
| 01/14/2026 11:02 |
800 |
34.02 |
| 01/14/2026 11:02 |
700 |
34.02 |
| 01/14/2026 11:01 |
156 |
34.02 |
| 01/14/2026 11:01 |
147 |
34.02 |
| 01/14/2026 11:01 |
13 |
34.02 |
| 01/14/2026 11:00 |
401 |
34.02 |
| 01/14/2026 11:00 |
1172 |
34.02 |
| 01/14/2026 11:00 |
134 |
34.02 |
| 01/14/2026 11:00 |
183 |
34.02 |
| 01/14/2026 11:00 |
183 |
34.02 |
| 01/14/2026 11:00 |
35 |
34.02 |
| 01/14/2026 10:59 |
313 |
34.03 |
| 01/14/2026 10:59 |
13 |
34.03 |
| 01/14/2026 10:59 |
30 |
34.02 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|