Kon Ah Del Br Rg
AD
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
12/24/2025 - 14:20:00
34.57
+0.05 ( +0.14% )
More information
Analysis by TheScreener
23.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/24/2025 14:04 6 34.57
12/24/2025 14:04 5 34.57
12/24/2025 14:02 8 34.57
12/24/2025 14:02 7 34.57
12/24/2025 14:00 122 34.57
12/24/2025 14:00 196 34.57
12/24/2025 14:00 75 34.57
12/24/2025 14:00 29 34.57
12/24/2025 14:00 55 34.57
12/24/2025 14:00 842 34.57
12/24/2025 14:00 534 34.57
12/24/2025 14:00 2931 34.57
12/24/2025 14:00 1500 34.57
12/24/2025 14:00 539 34.57
12/24/2025 14:00 2982 34.57
12/24/2025 14:00 513 34.57
12/24/2025 14:00 855 34.57
12/24/2025 14:00 1017 34.57
12/24/2025 14:00 171 34.57
12/24/2025 14:00 171 34.57
12/24/2025 14:00 83 34.57
12/24/2025 14:00 98 34.57
12/24/2025 14:00 349 34.57
12/24/2025 14:00 2982 34.57
12/24/2025 14:00 292 34.57
12/24/2025 14:00 100 34.57
12/24/2025 14:00 1742 34.57
12/24/2025 14:00 169 34.57
12/24/2025 14:00 217 34.57
12/24/2025 14:00 206 34.57
12/24/2025 14:00 486 34.57
12/24/2025 14:00 184 34.57
12/24/2025 14:00 60 34.57
12/24/2025 14:00 711 34.57
12/24/2025 14:00 485 34.57
12/24/2025 14:00 26 34.57
12/24/2025 14:00 257 34.57
12/24/2025 14:00 243 34.57
12/24/2025 14:00 103 34.57
12/24/2025 14:00 66 34.57
12/24/2025 14:00 402 34.57
12/24/2025 14:00 206 34.57
12/24/2025 14:00 132 34.57
12/24/2025 14:00 38 34.57
12/24/2025 14:00 37 34.57
12/24/2025 14:00 269 34.57
12/24/2025 14:00 357 34.57
12/24/2025 14:00 352 34.57
12/24/2025 14:00 1077 34.57
12/24/2025 14:00 525 34.57
12/24/2025 14:00 3447 34.57
12/24/2025 14:00 1271 34.57
12/24/2025 14:00 6 34.57
12/24/2025 14:00 2006 34.57
12/24/2025 14:00 2853 34.57
12/24/2025 14:00 376 34.57
12/24/2025 14:00 526 34.57
12/24/2025 14:00 56 34.57
12/24/2025 14:00 312 34.57
12/24/2025 14:00 62 34.57
12/24/2025 14:00 1195 34.57
12/24/2025 14:00 9143 34.57
12/24/2025 14:00 292 34.57
12/24/2025 14:00 1405 34.57
12/24/2025 14:00 379 34.57
12/24/2025 14:00 471 34.57
12/24/2025 14:00 379 34.57
12/24/2025 14:00 359 34.57
12/24/2025 14:00 732 34.57
12/24/2025 14:00 1335 34.57
12/24/2025 14:00 2607 34.57
12/24/2025 14:00 896 34.57
12/24/2025 14:00 263 34.57
12/24/2025 14:00 1120 34.57
12/24/2025 14:00 159 34.57
12/24/2025 14:00 329 34.57
12/24/2025 14:00 13 34.57
12/24/2025 14:00 305 34.57
12/24/2025 14:00 542 34.57
12/24/2025 14:00 1044 34.57
12/24/2025 14:00 3115 34.57
12/24/2025 14:00 53 34.57
12/24/2025 14:00 5 34.57
12/24/2025 14:00 152 34.57
12/24/2025 14:00 2420 34.57
12/24/2025 14:00 3157 34.57
12/24/2025 14:00 400 34.57
12/24/2025 14:00 887 34.57
12/24/2025 14:00 347 34.57
12/24/2025 14:00 4137 34.57
12/24/2025 14:00 455 34.57
12/24/2025 14:00 134 34.57
12/24/2025 14:00 358 34.57
12/24/2025 14:00 158 34.57
12/24/2025 14:00 621 34.57
12/24/2025 14:00 11 34.57
12/24/2025 14:00 115 34.57
12/24/2025 14:00 1354 34.57
12/24/2025 14:00 52 34.57
12/24/2025 14:00 911 34.57
12/24/2025 14:00 8 34.57
12/24/2025 14:00 409 34.57
12/24/2025 14:00 271 34.57
12/24/2025 14:00 728 34.57
12/24/2025 14:00 389 34.57
12/24/2025 14:00 1931 34.57
12/24/2025 14:00 5258 34.57
12/24/2025 14:00 187 34.57
12/24/2025 14:00 10 34.57
12/24/2025 14:00 95 34.57
12/24/2025 14:00 13 34.57
12/24/2025 14:00 34 34.57
12/24/2025 14:00 5 34.57
12/24/2025 14:00 11 34.57
12/24/2025 14:00 5 34.57
12/24/2025 14:00 15 34.57
12/24/2025 14:00 2909 34.57
12/24/2025 14:00 353 34.57
12/24/2025 14:00 313 34.57
12/24/2025 14:00 1137 34.57
12/24/2025 14:00 574 34.57
12/24/2025 14:00 396 34.57
12/24/2025 14:00 395 34.57
12/24/2025 14:00 579 34.57
12/24/2025 14:00 471 34.57
12/24/2025 14:00 1324 34.57
12/24/2025 14:00 4439 34.57
12/24/2025 14:00 12 34.57
12/24/2025 14:00 493 34.57
12/24/2025 14:00 495 34.57
12/24/2025 14:00 1 34.57
12/24/2025 13:54 212 34.505
12/24/2025 13:54 182 34.505
12/24/2025 13:53 220 34.50
12/24/2025 13:53 18 34.50
12/24/2025 13:53 25 34.50
12/24/2025 13:53 104 34.50
12/24/2025 13:53 105 34.49
12/24/2025 13:53 58 34.49
12/24/2025 13:51 185 34.50
12/24/2025 13:51 45 34.50
12/24/2025 13:51 112 34.50
12/24/2025 13:51 25 34.50
12/24/2025 13:51 80 34.51
12/24/2025 13:50 198 34.51
12/24/2025 13:50 18 34.51
12/24/2025 13:50 104 34.51
12/24/2025 13:49 25 34.51
12/24/2025 13:47 46 34.51
12/24/2025 13:47 800 34.51
12/24/2025 13:47 104 34.51
12/24/2025 13:47 550 34.51
12/24/2025 13:43 112 34.51
12/24/2025 13:42 1 34.52
12/24/2025 13:40 190 34.51
12/24/2025 13:40 15 34.51
12/24/2025 13:40 185 34.51
12/24/2025 13:40 122 34.51
12/24/2025 13:40 119 34.52
12/24/2025 13:40 124 34.52
12/24/2025 13:40 681 34.52
12/24/2025 13:40 207 34.52
12/24/2025 13:40 200 34.51
12/24/2025 13:40 146 34.51
12/24/2025 13:40 134 34.51
12/24/2025 13:40 325 34.51
12/24/2025 13:38 151 34.50
12/24/2025 13:38 70 34.50
12/24/2025 13:38 12 34.50
12/24/2025 13:38 325 34.50
12/24/2025 13:35 243 34.49
12/24/2025 13:33 137 34.49
12/24/2025 13:33 325 34.49
12/24/2025 13:33 30 34.49
12/24/2025 13:29 10 34.48
12/24/2025 13:26 325 34.48
12/24/2025 13:26 60 34.48
12/24/2025 13:26 41 34.48
12/24/2025 13:25 82 34.48
12/24/2025 13:25 24 34.48
12/24/2025 13:25 101 34.48
12/24/2025 13:25 55 34.48
12/24/2025 13:25 13 34.48
12/24/2025 13:24 325 34.49
12/24/2025 13:24 6 34.49
12/24/2025 13:24 33 34.49
12/24/2025 13:24 221 34.49
12/24/2025 13:24 56 34.49
12/24/2025 13:24 13 34.49
12/24/2025 13:22 250 34.49
12/24/2025 13:22 6 34.50
12/24/2025 13:22 130 34.50
12/24/2025 13:22 15 34.50
12/24/2025 13:21 48 34.50
12/24/2025 13:21 5 34.50
12/24/2025 13:21 33 34.50
12/24/2025 13:21 9 34.50
12/24/2025 13:21 197 34.50
12/24/2025 13:21 400 34.50
12/24/2025 13:21 123 34.50
12/24/2025 13:21 8 34.50
12/24/2025 13:21 8 34.50
12/24/2025 13:21 6 34.50
12/24/2025 13:21 300 34.50
12/24/2025 13:21 8 34.50
12/24/2025 13:21 10 34.50
12/24/2025 13:21 5 34.50
12/24/2025 13:21 130 34.50
12/24/2025 13:21 500 34.50
12/24/2025 13:21 15 34.50
12/24/2025 13:21 1 34.50
12/24/2025 13:21 11 34.50