Kon Ah Del Br Rg
AD
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
11/20/2025 - 17:55:00
34.89
+0.08 ( +0.23% )
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/20/2025 17:35 637 34.89
11/20/2025 17:35 683 34.89
11/20/2025 17:35 909 34.89
11/20/2025 17:35 4645 34.89
11/20/2025 17:35 4587 34.89
11/20/2025 17:35 851 34.89
11/20/2025 17:35 4693 34.89
11/20/2025 17:35 179 34.89
11/20/2025 17:35 1 34.89
11/20/2025 17:35 299 34.89
11/20/2025 17:35 416 34.89
11/20/2025 17:35 143 34.89
11/20/2025 17:35 141 34.89
11/20/2025 17:35 151 34.89
11/20/2025 17:35 4093 34.89
11/20/2025 17:35 1477 34.89
11/20/2025 17:35 1 34.89
11/20/2025 17:35 2 34.89
11/20/2025 17:35 4992 34.89
11/20/2025 17:35 202 34.89
11/20/2025 17:35 147 34.89
11/20/2025 17:35 3 34.89
11/20/2025 17:35 55 34.89
11/20/2025 17:35 3003 34.89
11/20/2025 17:35 413 34.89
11/20/2025 17:35 1639 34.89
11/20/2025 17:35 26 34.89
11/20/2025 17:35 75 34.89
11/20/2025 17:35 569 34.89
11/20/2025 17:35 1347 34.89
11/20/2025 17:35 1323 34.89
11/20/2025 17:35 662 34.89
11/20/2025 17:35 1292 34.89
11/20/2025 17:35 1333 34.89
11/20/2025 17:35 661 34.89
11/20/2025 17:35 1284 34.89
11/20/2025 17:35 260 34.89
11/20/2025 17:35 1130 34.89
11/20/2025 17:35 467 34.89
11/20/2025 17:35 627 34.89
11/20/2025 17:35 6225 34.89
11/20/2025 17:35 219 34.89
11/20/2025 17:35 458 34.89
11/20/2025 17:35 4 34.89
11/20/2025 17:35 695 34.89
11/20/2025 17:35 909 34.89
11/20/2025 17:35 678 34.89
11/20/2025 17:35 814 34.89
11/20/2025 17:35 7 34.89
11/20/2025 17:35 2202 34.89
11/20/2025 17:35 380 34.89
11/20/2025 17:35 11 34.89
11/20/2025 17:35 18 34.89
11/20/2025 17:35 234 34.89
11/20/2025 17:35 936 34.89
11/20/2025 17:35 4085 34.89
11/20/2025 17:35 534 34.89
11/20/2025 17:35 2818 34.89
11/20/2025 17:35 2926 34.89
11/20/2025 17:35 1142 34.89
11/20/2025 17:35 1 34.89
11/20/2025 17:35 1493 34.89
11/20/2025 17:35 617 34.89
11/20/2025 17:35 598 34.89
11/20/2025 17:35 1890 34.89
11/20/2025 17:35 1585 34.89
11/20/2025 17:35 1634 34.89
11/20/2025 17:35 8442 34.89
11/20/2025 17:35 742 34.89
11/20/2025 17:35 366 34.89
11/20/2025 17:35 388 34.89
11/20/2025 17:35 598 34.89
11/20/2025 17:35 8924 34.89
11/20/2025 17:35 2889 34.89
11/20/2025 17:35 2173 34.89
11/20/2025 17:35 12 34.89
11/20/2025 17:35 4317 34.89
11/20/2025 17:35 1486 34.89
11/20/2025 17:35 125 34.89
11/20/2025 17:35 3249 34.89
11/20/2025 17:35 119 34.89
11/20/2025 17:35 872 34.89
11/20/2025 17:35 835 34.89
11/20/2025 17:35 1096 34.89
11/20/2025 17:35 1109 34.89
11/20/2025 17:35 672 34.89
11/20/2025 17:35 673 34.89
11/20/2025 17:35 2566 34.89
11/20/2025 17:35 4727 34.89
11/20/2025 17:35 3339 34.89
11/20/2025 17:35 1155 34.89
11/20/2025 17:35 3643 34.89
11/20/2025 17:35 1711 34.89
11/20/2025 17:35 1182 34.89
11/20/2025 17:35 540 34.89
11/20/2025 17:35 1263 34.89
11/20/2025 17:35 1396 34.89
11/20/2025 17:35 348 34.89
11/20/2025 17:35 1655 34.89
11/20/2025 17:35 381 34.89
11/20/2025 17:35 23 34.89
11/20/2025 17:35 560 34.89
11/20/2025 17:35 4161 34.89
11/20/2025 17:35 3745 34.89
11/20/2025 17:35 966 34.89
11/20/2025 17:35 996 34.89
11/20/2025 17:35 249 34.89
11/20/2025 17:35 3349 34.89
11/20/2025 17:35 137 34.89
11/20/2025 17:35 15 34.89
11/20/2025 17:35 6847 34.89
11/20/2025 17:35 2 34.89
11/20/2025 17:35 1232 34.89
11/20/2025 17:35 23240 34.89
11/20/2025 17:35 1798 34.89
11/20/2025 17:35 33 34.89
11/20/2025 17:35 1795 34.89
11/20/2025 17:35 14305 34.89
11/20/2025 17:35 6704 34.89
11/20/2025 17:35 1793 34.89
11/20/2025 17:35 10831 34.89
11/20/2025 17:35 2392 34.89
11/20/2025 17:35 2691 34.89
11/20/2025 17:35 2329 34.89
11/20/2025 17:35 189 34.89
11/20/2025 17:35 5597 34.89
11/20/2025 17:35 4665 34.89
11/20/2025 17:35 24029 34.89
11/20/2025 17:35 13900 34.89
11/20/2025 17:35 2190 34.89
11/20/2025 17:35 1100 34.89
11/20/2025 17:35 729 34.89
11/20/2025 17:35 19 34.89
11/20/2025 17:35 464 34.89
11/20/2025 17:35 58 34.89
11/20/2025 17:35 6221 34.89
11/20/2025 17:35 2237 34.89
11/20/2025 17:35 265 34.89
11/20/2025 17:35 8168 34.89
11/20/2025 17:35 88 34.89
11/20/2025 17:35 9717 34.89
11/20/2025 17:35 13647 34.89
11/20/2025 17:35 909 34.89
11/20/2025 17:35 846 34.89
11/20/2025 17:35 10 34.89
11/20/2025 17:35 500 34.89
11/20/2025 17:35 1776 34.89
11/20/2025 17:35 3566 34.89
11/20/2025 17:35 2504 34.89
11/20/2025 17:35 854 34.89
11/20/2025 17:35 854 34.89
11/20/2025 17:35 854 34.89
11/20/2025 17:35 4014 34.89
11/20/2025 17:35 10299 34.89
11/20/2025 17:35 287 34.89
11/20/2025 17:35 7141 34.89
11/20/2025 17:35 3680 34.89
11/20/2025 17:35 530 34.89
11/20/2025 17:35 113 34.89
11/20/2025 17:35 4951 34.89
11/20/2025 17:35 4051 34.89
11/20/2025 17:35 1044 34.89
11/20/2025 17:35 1613 34.89
11/20/2025 17:35 50 34.89
11/20/2025 17:35 4191 34.89
11/20/2025 17:35 188 34.89
11/20/2025 17:35 783 34.89
11/20/2025 17:35 8609 34.89
11/20/2025 17:35 25616 34.89
11/20/2025 17:35 455 34.89
11/20/2025 17:35 35 34.89
11/20/2025 17:35 3149 34.89
11/20/2025 17:35 5525 34.89
11/20/2025 17:35 485 34.89
11/20/2025 17:35 1872 34.89
11/20/2025 17:35 2541 34.89
11/20/2025 17:35 2830 34.89
11/20/2025 17:35 2317 34.89
11/20/2025 17:35 796 34.89
11/20/2025 17:35 1029 34.89
11/20/2025 17:35 4061 34.89
11/20/2025 17:35 1 34.89
11/20/2025 17:35 66 34.89
11/20/2025 17:35 1029 34.89
11/20/2025 17:35 245 34.89
11/20/2025 17:35 64 34.89
11/20/2025 17:35 952 34.89
11/20/2025 17:35 58559 34.89
11/20/2025 17:35 113 34.89
11/20/2025 17:35 1164 34.89
11/20/2025 17:35 602 34.89
11/20/2025 17:35 608 34.89
11/20/2025 17:35 121 34.89
11/20/2025 17:35 1330 34.89
11/20/2025 17:35 118 34.89
11/20/2025 17:35 2505 34.89
11/20/2025 17:35 784 34.89
11/20/2025 17:35 1879 34.89
11/20/2025 17:35 39569 34.89
11/20/2025 17:35 297 34.89
11/20/2025 17:35 881 34.89
11/20/2025 17:35 4 34.89
11/20/2025 17:35 4218 34.89
11/20/2025 17:35 456 34.89
11/20/2025 17:35 46217 34.89
11/20/2025 17:35 708 34.89
11/20/2025 17:35 15349 34.89
11/20/2025 17:35 3712 34.89
11/20/2025 17:35 464 34.89
11/20/2025 17:35 58 34.89
11/20/2025 17:35 1153 34.89
11/20/2025 17:35 464 34.89
11/20/2025 17:35 58 34.89
11/20/2025 17:35 3712 34.89
11/20/2025 17:35 464 34.89
11/20/2025 17:35 58 34.89
11/20/2025 17:35 1056 34.89
11/20/2025 17:35 1080 34.89
11/20/2025 17:35 1352 34.89
11/20/2025 17:35 5280 34.89
11/20/2025 17:35 5281 34.89
11/20/2025 17:35 4363 34.89
11/20/2025 17:35 11479 34.89
11/20/2025 17:35 1612 34.89
11/20/2025 17:35 3712 34.89
11/20/2025 17:35 464 34.89
11/20/2025 17:35 58 34.89
11/20/2025 17:35 864 34.89
11/20/2025 17:35 568 34.89
11/20/2025 17:35 1070 34.89
11/20/2025 17:35 1071 34.89
11/20/2025 17:35 3213 34.89
11/20/2025 17:35 486 34.89
11/20/2025 17:35 310 34.89
11/20/2025 17:35 363 34.89
11/20/2025 17:35 411 34.89
11/20/2025 17:35 176 34.89
11/20/2025 17:35 2400 34.89
11/20/2025 17:35 344 34.89
11/20/2025 17:35 265 34.89
11/20/2025 17:35 1571 34.89
11/20/2025 17:35 3606 34.89
11/20/2025 17:35 8181 34.89
11/20/2025 17:35 1270 34.89
11/20/2025 17:35 15434 34.89
11/20/2025 17:35 329 34.89
11/20/2025 17:35 91 34.89
11/20/2025 17:35 204 34.89
11/20/2025 17:35 306 34.89
11/20/2025 17:35 1745 34.89
11/20/2025 17:35 9 34.89
11/20/2025 17:35 1101 34.89
11/20/2025 17:35 2137 34.89
11/20/2025 17:35 96 34.89
11/20/2025 17:35 13 34.89
11/20/2025 17:35 4894 34.89
11/20/2025 17:35 26 34.89
11/20/2025 17:35 97 34.89
11/20/2025 17:35 96 34.89
11/20/2025 17:35 26 34.89
11/20/2025 17:35 37 34.89
11/20/2025 17:35 548 34.89
11/20/2025 17:35 1251 34.89
11/20/2025 17:35 115 34.89
11/20/2025 17:35 1 34.89
11/20/2025 17:35 5266 34.89
11/20/2025 17:35 1367 34.89
11/20/2025 17:35 204 34.89
11/20/2025 17:35 681 34.89
11/20/2025 17:35 546 34.89
11/20/2025 17:35 6354 34.89
11/20/2025 17:35 162 34.89
11/20/2025 17:35 19 34.89
11/20/2025 17:35 7647 34.89
11/20/2025 17:35 1071 34.89
11/20/2025 17:35 1872 34.89
11/20/2025 17:35 74 34.89
11/20/2025 17:35 1538 34.89
11/20/2025 17:35 3300 34.89
11/20/2025 17:35 266 34.89
11/20/2025 17:35 78 34.89
11/20/2025 17:35 17 34.89
11/20/2025 17:35 8618 34.89
11/20/2025 17:35 34 34.89
11/20/2025 17:35 28 34.89
11/20/2025 17:35 900 34.89
11/20/2025 17:35 10856 34.89
11/20/2025 17:35 400 34.89
11/20/2025 17:35 2263 34.89
11/20/2025 17:35 770 34.89
11/20/2025 17:35 663 34.89
11/20/2025 17:35 6761 34.89
11/20/2025 17:35 90 34.89
11/20/2025 17:35 204 34.89
11/20/2025 17:35 436 34.89
11/20/2025 17:35 595 34.89
11/20/2025 17:35 1100 34.89
11/20/2025 17:35 19 34.89
11/20/2025 17:35 126 34.89
11/20/2025 17:35 179 34.89
11/20/2025 17:35 179 34.89
11/20/2025 17:35 1053 34.89
11/20/2025 17:35 44 34.89
11/20/2025 17:35 31 34.89
11/20/2025 17:35 180 34.89
11/20/2025 17:35 434 34.89
11/20/2025 17:35 441 34.89
11/20/2025 17:35 2509 34.89
11/20/2025 17:35 16 34.89
11/20/2025 17:35 164 34.89
11/20/2025 17:35 1 34.89
11/20/2025 17:35 1289 34.89
11/20/2025 17:35 1149 34.89
11/20/2025 17:35 378 34.89
11/20/2025 17:35 138 34.89
11/20/2025 17:35 11235 34.89
11/20/2025 17:35 21 34.89
11/20/2025 17:35 8083 34.89
11/20/2025 17:35 6525 34.89
11/20/2025 17:35 8976 34.89
11/20/2025 17:35 605 34.89
11/20/2025 17:35 4276 34.89
11/20/2025 17:35 1 34.89
11/20/2025 17:35 871 34.89
11/20/2025 17:35 50 34.89
11/20/2025 17:35 2563 34.89
11/20/2025 17:35 24 34.89
11/20/2025 17:35 1 34.89
11/20/2025 17:35 143 34.89
11/20/2025 17:35 1757 34.89
11/20/2025 17:35 830 34.89
11/20/2025 17:35 359 34.89
11/20/2025 17:35 49 34.89
11/20/2025 17:35 67 34.89
11/20/2025 17:35 255 34.89
11/20/2025 17:35 3 34.89
11/20/2025 17:35 13 34.89
11/20/2025 17:35 685 34.89
11/20/2025 17:35 200 34.89
11/20/2025 17:35 916 34.89
11/20/2025 17:35 742 34.89
11/20/2025 17:35 578 34.89
11/20/2025 17:35 26 34.89
11/20/2025 17:35 13 34.89
11/20/2025 17:29 273 34.88
11/20/2025 17:29 105 34.88
11/20/2025 17:29 139 34.88
11/20/2025 17:29 264 34.88
11/20/2025 17:29 126 34.88
11/20/2025 17:29 177 34.88
11/20/2025 17:29 264 34.88
11/20/2025 17:29 280 34.88
11/20/2025 17:29 6 34.88
11/20/2025 17:29 806 34.88
11/20/2025 17:29 323 34.88
11/20/2025 17:29 59 34.88
11/20/2025 17:29 144 34.88
11/20/2025 17:29 100 34.88
11/20/2025 17:29 60 34.89
11/20/2025 17:29 87 34.89
11/20/2025 17:29 170 34.89
11/20/2025 17:28 29 34.88
11/20/2025 17:28 29 34.88
11/20/2025 17:28 30 34.88
11/20/2025 17:28 29 34.88
11/20/2025 17:27 29 34.88
11/20/2025 17:27 33 34.88
11/20/2025 17:27 29 34.88
11/20/2025 17:27 29 34.88
11/20/2025 17:27 29 34.87
11/20/2025 17:26 303 34.88
11/20/2025 17:26 356 34.88
11/20/2025 17:26 29 34.88
11/20/2025 17:26 30 34.88
11/20/2025 17:26 76 34.88
11/20/2025 17:26 287 34.88
11/20/2025 17:26 103 34.88
11/20/2025 17:26 43 34.88
11/20/2025 17:26 403 34.88
11/20/2025 17:26 50 34.88
11/20/2025 17:26 1450 34.88
11/20/2025 17:26 275 34.88
11/20/2025 17:26 453 34.88
11/20/2025 17:26 1500 34.88
11/20/2025 17:26 29 34.87
11/20/2025 17:26 193 34.88
11/20/2025 17:26 551 34.88
11/20/2025 17:26 496 34.88
11/20/2025 17:26 453 34.88
11/20/2025 17:26 1500 34.88
11/20/2025 17:26 551 34.88
11/20/2025 17:26 496 34.88
11/20/2025 17:26 453 34.88
11/20/2025 17:26 98 34.88
11/20/2025 17:26 453 34.88
11/20/2025 17:26 453 34.88
11/20/2025 17:26 1047 34.88
11/20/2025 17:26 453 34.88
11/20/2025 17:26 1500 34.88
11/20/2025 17:26 453 34.88
11/20/2025 17:26 279 34.88
11/20/2025 17:26 179 34.88
11/20/2025 17:26 72 34.89
11/20/2025 17:26 1 34.89
11/20/2025 17:26 17 34.89
11/20/2025 17:26 248 34.89
11/20/2025 17:26 479 34.89
11/20/2025 17:26 273 34.89
11/20/2025 17:26 391 34.89
11/20/2025 17:26 29 34.89
11/20/2025 17:25 33 34.89
11/20/2025 17:25 242 34.89
11/20/2025 17:25 280 34.89
11/20/2025 17:25 278 34.89
11/20/2025 17:25 407 34.89
11/20/2025 17:25 279 34.89
11/20/2025 17:25 453 34.89
11/20/2025 17:25 366 34.89
11/20/2025 17:25 383 34.89
11/20/2025 17:25 70 34.89
11/20/2025 17:25 385 34.89
11/20/2025 17:25 237 34.89
11/20/2025 17:25 389 34.89
11/20/2025 17:25 52 34.89
11/20/2025 17:25 216 34.89
11/20/2025 17:25 111 34.89
11/20/2025 17:25 89 34.89
11/20/2025 17:25 18 34.89
11/20/2025 17:25 15 34.89
11/20/2025 17:25 380 34.89
11/20/2025 17:24 280 34.89
11/20/2025 17:24 467 34.89
11/20/2025 17:24 273 34.89
11/20/2025 17:24 453 34.89
11/20/2025 17:24 289 34.89
11/20/2025 17:24 77 34.89
11/20/2025 17:24 276 34.89
11/20/2025 17:24 453 34.89
11/20/2025 17:24 1787 34.89
11/20/2025 17:24 1500 34.89
11/20/2025 17:24 15 34.89
11/20/2025 17:24 292 34.89
11/20/2025 17:24 52 34.89
11/20/2025 17:24 29 34.89
11/20/2025 17:24 250 34.89
11/20/2025 17:24 491 34.89
11/20/2025 17:24 453 34.89
11/20/2025 17:24 1047 34.89
11/20/2025 17:23 453 34.89
11/20/2025 17:23 15 34.89
11/20/2025 17:23 45 34.89
11/20/2025 17:23 271 34.89
11/20/2025 17:23 395 34.89
11/20/2025 17:23 453 34.89
11/20/2025 17:23 293 34.89
11/20/2025 17:23 1047 34.89
11/20/2025 17:23 453 34.89
11/20/2025 17:23 364 34.89
11/20/2025 17:23 316 34.89
11/20/2025 17:23 41 34.89
11/20/2025 17:23 1046 34.89
11/20/2025 17:23 1 34.89
11/20/2025 17:23 453 34.89
11/20/2025 17:23 1047 34.89
11/20/2025 17:23 453 34.89
11/20/2025 17:23 139 34.89
11/20/2025 17:23 14 34.89
11/20/2025 17:23 1274 34.89
11/20/2025 17:23 226 34.89
11/20/2025 17:23 453 34.89
11/20/2025 17:23 471 34.89
11/20/2025 17:23 453 34.89
11/20/2025 17:23 576 34.89
11/20/2025 17:23 284 34.89
11/20/2025 17:23 200 34.89
11/20/2025 17:23 354 34.89
11/20/2025 17:23 15 34.89
11/20/2025 17:23 88 34.89
11/20/2025 17:23 78 34.89
11/20/2025 17:23 148 34.89
11/20/2025 17:23 453 34.89
11/20/2025 17:23 261 34.89
11/20/2025 17:23 15 34.90
11/20/2025 17:23 441 34.90
11/20/2025 17:23 276 34.90
11/20/2025 17:23 177 34.90
11/20/2025 17:23 453 34.90
11/20/2025 17:23 55 34.89
11/20/2025 17:23 201 34.89
11/20/2025 17:23 15 34.89
11/20/2025 17:23 453 34.89
11/20/2025 17:22 275 34.89
11/20/2025 17:22 194 34.89
11/20/2025 17:22 259 34.89
11/20/2025 17:22 12 34.88
11/20/2025 17:22 412 34.88
11/20/2025 17:22 56 34.88
11/20/2025 17:22 304 34.88
11/20/2025 17:22 1699 34.88
11/20/2025 17:22 75 34.88
11/20/2025 17:22 273 34.88
11/20/2025 17:22 453 34.88
11/20/2025 17:22 366 34.87
11/20/2025 17:22 280 34.87
11/20/2025 17:22 61 34.87
11/20/2025 17:22 131 34.87
11/20/2025 17:22 557 34.87
11/20/2025 17:22 453 34.87
11/20/2025 17:22 5 34.87
11/20/2025 17:22 51 34.86
11/20/2025 17:22 393 34.86
11/20/2025 17:22 17 34.86
11/20/2025 17:22 67 34.86
11/20/2025 17:22 340 34.87
11/20/2025 17:21 358 34.87
11/20/2025 17:21 271 34.87
11/20/2025 17:21 453 34.87
11/20/2025 17:21 278 34.87
11/20/2025 17:21 16 34.88
11/20/2025 17:21 80 34.88
11/20/2025 17:21 49 34.88
11/20/2025 17:21 1 34.88
11/20/2025 17:21 58 34.88
11/20/2025 17:21 62 34.88
11/20/2025 17:21 58 34.89
11/20/2025 17:21 111 34.89
11/20/2025 17:20 31 34.89
11/20/2025 17:20 277 34.90
11/20/2025 17:20 366 34.90
11/20/2025 17:20 453 34.90
11/20/2025 17:20 453 34.90
11/20/2025 17:20 186 34.90
11/20/2025 17:20 173 34.90
11/20/2025 17:20 36 34.90
11/20/2025 17:20 132 34.90
11/20/2025 17:20 254 34.90
11/20/2025 17:20 278 34.90
11/20/2025 17:20 147 34.90
11/20/2025 17:20 66 34.90
11/20/2025 17:19 133 34.90
11/20/2025 17:19 11 34.91
11/20/2025 17:19 25 34.91
11/20/2025 17:19 59 34.91
11/20/2025 17:19 30 34.92
11/20/2025 17:18 278 34.91
11/20/2025 17:18 316 34.91
11/20/2025 17:18 41 34.91
11/20/2025 17:18 258 34.91
11/20/2025 17:18 19 34.91
11/20/2025 17:18 294 34.91
11/20/2025 17:18 453 34.91
11/20/2025 17:18 57 34.91
11/20/2025 17:18 93 34.91
11/20/2025 17:18 20 34.91
11/20/2025 17:18 139 34.92
11/20/2025 17:18 200 34.92
11/20/2025 17:18 453 34.92
11/20/2025 17:18 300 34.92
11/20/2025 17:18 37 34.92
11/20/2025 17:18 287 34.92
11/20/2025 17:18 58 34.92
11/20/2025 17:18 15 34.92
11/20/2025 17:18 131 34.92
11/20/2025 17:18 128 34.92
11/20/2025 17:18 247 34.92
11/20/2025 17:18 97 34.92
11/20/2025 17:18 134 34.92
11/20/2025 17:18 124 34.92
11/20/2025 17:18 279 34.92
11/20/2025 17:17 276 34.91
11/20/2025 17:17 97 34.91
11/20/2025 17:17 15 34.91
11/20/2025 17:17 175 34.91
11/20/2025 17:17 13 34.91
11/20/2025 17:17 279 34.91
11/20/2025 17:17 414 34.91
11/20/2025 17:17 31 34.90
11/20/2025 17:17 19 34.90
11/20/2025 17:17 80 34.91
11/20/2025 17:17 290 34.90
11/20/2025 17:17 200 34.90
11/20/2025 17:17 35 34.90
11/20/2025 17:17 155 34.90
11/20/2025 17:16 286 34.90
11/20/2025 17:16 359 34.90
11/20/2025 17:16 139 34.90
11/20/2025 17:16 175 34.90
11/20/2025 17:16 276 34.90
11/20/2025 17:16 15 34.90
11/20/2025 17:16 340 34.90
11/20/2025 17:16 3 34.90
11/20/2025 17:16 354 34.90
11/20/2025 17:16 139 34.90
11/20/2025 17:16 200 34.90
11/20/2025 17:16 453 34.90
11/20/2025 17:16 279 34.90
11/20/2025 17:16 30 34.90
11/20/2025 17:16 107 34.90
11/20/2025 17:16 93 34.90
11/20/2025 17:15 42 34.91
11/20/2025 17:15 6 34.91
11/20/2025 17:15 20 34.91
11/20/2025 17:15 96 34.91
11/20/2025 17:14 160 34.91
11/20/2025 17:14 130 34.91
11/20/2025 17:14 145 34.92
11/20/2025 17:14 78 34.92
11/20/2025 17:14 275 34.92
11/20/2025 17:14 385 34.92
11/20/2025 17:14 453 34.92
11/20/2025 17:14 1 34.92
11/20/2025 17:13 123 34.92
11/20/2025 17:13 166 34.93
11/20/2025 17:13 33 34.93
11/20/2025 17:13 15 34.94
11/20/2025 17:13 342 34.94
11/20/2025 17:13 453 34.94
11/20/2025 17:13 234 34.94
11/20/2025 17:13 281 34.94
11/20/2025 17:13 383 34.94
11/20/2025 17:13 364 34.94
11/20/2025 17:12 48 34.94
11/20/2025 17:12 407 34.94
11/20/2025 17:12 287 34.94
11/20/2025 17:11 165 34.94
11/20/2025 17:11 115 34.94
11/20/2025 17:11 225 34.94
11/20/2025 17:11 138 34.94
11/20/2025 17:11 29 34.94
11/20/2025 17:11 430 34.94
11/20/2025 17:11 422 34.94
11/20/2025 17:11 391 34.94
11/20/2025 17:11 361 34.94
11/20/2025 17:11 146 34.94
11/20/2025 17:11 156 34.94
11/20/2025 17:11 279 34.94
11/20/2025 17:11 59 34.94
11/20/2025 17:11 3 34.94
11/20/2025 17:11 626 34.94
11/20/2025 17:11 121 34.94
11/20/2025 17:11 179 34.94
11/20/2025 17:11 559 34.94
11/20/2025 17:11 12 34.94
11/20/2025 17:11 453 34.94
11/20/2025 17:11 176 34.94
11/20/2025 17:10 139 34.93
11/20/2025 17:10 200 34.93
11/20/2025 17:10 277 34.93
11/20/2025 17:10 15 34.93
11/20/2025 17:10 295 34.93
11/20/2025 17:10 81 34.93
11/20/2025 17:10 322 34.93
11/20/2025 17:10 11 34.93
11/20/2025 17:10 1379 34.93
11/20/2025 17:10 176 34.93
11/20/2025 17:10 98 34.93
11/20/2025 17:10 276 34.93
11/20/2025 17:10 330 34.93
11/20/2025 17:10 276 34.93
11/20/2025 17:10 92 34.93
11/20/2025 17:10 157 34.93
11/20/2025 17:10 453 34.93
11/20/2025 17:10 453 34.92
11/20/2025 17:10 277 34.92
11/20/2025 17:10 329 34.92
11/20/2025 17:10 453 34.92
11/20/2025 17:10 358 34.92
11/20/2025 17:10 308 34.92
11/20/2025 17:10 145 34.92
11/20/2025 17:10 3 34.93
11/20/2025 17:10 15 34.94
11/20/2025 17:10 139 34.94
11/20/2025 17:10 286 34.94
11/20/2025 17:10 276 34.94
11/20/2025 17:10 357 34.94
11/20/2025 17:10 453 34.94
11/20/2025 17:09 200 34.95
11/20/2025 17:09 110 34.95
11/20/2025 17:09 212 34.95
11/20/2025 17:09 346 34.95
11/20/2025 17:09 287 34.96
11/20/2025 17:09 62 34.96
11/20/2025 17:08 150 34.96
11/20/2025 17:08 200 34.98
11/20/2025 17:08 76 34.98
11/20/2025 17:08 453 34.98
11/20/2025 17:08 212 34.98
11/20/2025 17:08 403 34.98
11/20/2025 17:08 50 34.98
11/20/2025 17:08 35 34.98
11/20/2025 17:08 274 34.98
11/20/2025 17:07 4 34.99
11/20/2025 17:07 151 34.99
11/20/2025 17:07 343 34.99
11/20/2025 17:07 110 34.99
11/20/2025 17:07 73 34.99
11/20/2025 17:07 212 34.99
11/20/2025 17:07 146 34.99
11/20/2025 17:07 307 34.99
11/20/2025 17:07 20 34.99
11/20/2025 17:07 277 34.99
11/20/2025 17:06 123 35.00
11/20/2025 17:05 429 35.01
11/20/2025 17:05 129 35.02
11/20/2025 17:05 110 35.03
11/20/2025 17:05 453 35.03
11/20/2025 17:05 37 35.03
11/20/2025 17:05 82 35.03
11/20/2025 17:05 92 35.03
11/20/2025 17:05 90 35.03
11/20/2025 17:03 276 35.02
11/20/2025 17:03 453 35.02
11/20/2025 17:03 453 35.02
11/20/2025 17:02 222 35.02
11/20/2025 17:02 166 35.02
11/20/2025 17:02 78 35.02
11/20/2025 17:02 276 35.02
11/20/2025 17:02 130 35.01
11/20/2025 17:02 37 35.02
11/20/2025 17:00 132 35.02
11/20/2025 17:00 56 35.02
11/20/2025 17:00 61 35.03
11/20/2025 17:00 43 35.03
11/20/2025 17:00 194 35.03
11/20/2025 17:00 130 35.03
11/20/2025 17:00 346 35.03
11/20/2025 17:00 200 35.02
11/20/2025 17:00 63 35.02
11/20/2025 16:58 248 35.02
11/20/2025 16:58 270 35.02
11/20/2025 16:58 212 35.02
11/20/2025 16:58 453 35.02
11/20/2025 16:58 273 35.01
11/20/2025 16:58 689 35.01
11/20/2025 16:58 1109 35.01
11/20/2025 16:58 169 35.01
11/20/2025 16:58 51 35.01
11/20/2025 16:58 212 35.01
11/20/2025 16:58 245 35.00
11/20/2025 16:58 43 35.00
11/20/2025 16:58 453 35.00
11/20/2025 16:58 252 35.00
11/20/2025 16:58 275 34.99
11/20/2025 16:58 12 34.99
11/20/2025 16:58 3842 34.99
11/20/2025 16:58 308 34.99
11/20/2025 16:58 110 34.99
11/20/2025 16:58 287 34.99
11/20/2025 16:58 453 34.99
11/20/2025 16:58 42 35.00
11/20/2025 16:58 164 35.00
11/20/2025 16:57 20 34.99
11/20/2025 16:57 390 35.00
11/20/2025 16:57 135 35.00
11/20/2025 16:57 300 35.01
11/20/2025 16:57 43 35.00
11/20/2025 16:57 11 35.01
11/20/2025 16:57 139 35.01
11/20/2025 16:57 287 35.01
11/20/2025 16:57 15 35.01
11/20/2025 16:57 397 35.01
11/20/2025 16:57 212 35.01
11/20/2025 16:57 256 35.01
11/20/2025 16:57 453 35.01
11/20/2025 16:57 108 35.01
11/20/2025 16:57 9 35.02
11/20/2025 16:57 96 35.02
11/20/2025 16:57 88 35.02
11/20/2025 16:57 200 35.02
11/20/2025 16:57 71 35.02
11/20/2025 16:57 212 35.02
11/20/2025 16:57 287 35.02
11/20/2025 16:57 276 35.02
11/20/2025 16:57 253 35.02
11/20/2025 16:57 453 35.02
11/20/2025 16:57 140 35.02
11/20/2025 16:56 152 35.01
11/20/2025 16:56 44 35.01
11/20/2025 16:56 216 35.01
11/20/2025 16:56 453 35.02
11/20/2025 16:56 74 35.02
11/20/2025 16:56 212 35.02
11/20/2025 16:56 116 35.02
11/20/2025 16:56 146 35.02
11/20/2025 16:56 110 35.03
11/20/2025 16:56 86 35.03
11/20/2025 16:56 453 35.03
11/20/2025 16:55 110 35.04
11/20/2025 16:55 175 35.04
11/20/2025 16:55 15 35.04