For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 01/13/2026 15:36 |
1 |
33.55 |
| 01/13/2026 15:36 |
80 |
33.55 |
| 01/13/2026 15:36 |
81 |
33.55 |
| 01/13/2026 15:36 |
82 |
33.55 |
| 01/13/2026 15:36 |
74 |
33.56 |
| 01/13/2026 15:36 |
7 |
33.56 |
| 01/13/2026 15:36 |
300 |
33.55 |
| 01/13/2026 15:36 |
437 |
33.55 |
| 01/13/2026 15:36 |
14 |
33.55 |
| 01/13/2026 15:36 |
814 |
33.55 |
| 01/13/2026 15:36 |
246 |
33.55 |
| 01/13/2026 15:36 |
176 |
33.55 |
| 01/13/2026 15:36 |
142 |
33.55 |
| 01/13/2026 15:36 |
287 |
33.55 |
| 01/13/2026 15:36 |
146 |
33.55 |
| 01/13/2026 15:36 |
20 |
33.55 |
| 01/13/2026 15:36 |
530 |
33.55 |
| 01/13/2026 15:36 |
296 |
33.56 |
| 01/13/2026 15:35 |
1 |
33.56 |
| 01/13/2026 15:35 |
80 |
33.56 |
| 01/13/2026 15:35 |
81 |
33.56 |
| 01/13/2026 15:35 |
81 |
33.56 |
| 01/13/2026 15:35 |
268 |
33.56 |
| 01/13/2026 15:35 |
120 |
33.56 |
| 01/13/2026 15:35 |
154 |
33.56 |
| 01/13/2026 15:35 |
660 |
33.56 |
| 01/13/2026 15:35 |
1 |
33.56 |
| 01/13/2026 15:35 |
111 |
33.56 |
| 01/13/2026 15:35 |
667 |
33.56 |
| 01/13/2026 15:35 |
142 |
33.56 |
| 01/13/2026 15:35 |
126 |
33.57 |
| 01/13/2026 15:35 |
142 |
33.57 |
| 01/13/2026 15:35 |
70 |
33.57 |
| 01/13/2026 15:35 |
688 |
33.57 |
| 01/13/2026 15:35 |
142 |
33.57 |
| 01/13/2026 15:35 |
213 |
33.57 |
| 01/13/2026 15:35 |
142 |
33.58 |
| 01/13/2026 15:35 |
142 |
33.58 |
| 01/13/2026 15:35 |
155 |
33.58 |
| 01/13/2026 15:35 |
857 |
33.58 |
| 01/13/2026 15:35 |
99 |
33.58 |
| 01/13/2026 15:35 |
213 |
33.58 |
| 01/13/2026 15:34 |
1 |
33.59 |
| 01/13/2026 15:34 |
80 |
33.59 |
| 01/13/2026 15:34 |
81 |
33.59 |
| 01/13/2026 15:34 |
81 |
33.59 |
| 01/13/2026 15:34 |
268 |
33.59 |
| 01/13/2026 15:34 |
292 |
33.59 |
| 01/13/2026 15:34 |
683 |
33.59 |
| 01/13/2026 15:34 |
126 |
33.59 |
| 01/13/2026 15:34 |
49 |
33.60 |
| 01/13/2026 15:34 |
142 |
33.60 |
| 01/13/2026 15:34 |
814 |
33.60 |
| 01/13/2026 15:34 |
30 |
33.61 |
| 01/13/2026 15:33 |
1 |
33.61 |
| 01/13/2026 15:33 |
2 |
33.61 |
| 01/13/2026 15:33 |
78 |
33.61 |
| 01/13/2026 15:33 |
81 |
33.61 |
| 01/13/2026 15:33 |
81 |
33.61 |
| 01/13/2026 15:33 |
423 |
33.59 |
| 01/13/2026 15:33 |
213 |
33.59 |
| 01/13/2026 15:33 |
884 |
33.59 |
| 01/13/2026 15:33 |
298 |
33.60 |
| 01/13/2026 15:33 |
47 |
33.60 |
| 01/13/2026 15:33 |
142 |
33.60 |
| 01/13/2026 15:33 |
14 |
33.60 |
| 01/13/2026 15:33 |
162 |
33.60 |
| 01/13/2026 15:33 |
122 |
33.60 |
| 01/13/2026 15:33 |
864 |
33.60 |
| 01/13/2026 15:33 |
34 |
33.60 |
| 01/13/2026 15:33 |
84 |
33.60 |
| 01/13/2026 15:33 |
213 |
33.60 |
| 01/13/2026 15:33 |
9 |
33.61 |
| 01/13/2026 15:33 |
293 |
33.61 |
| 01/13/2026 15:33 |
272 |
33.61 |
| 01/13/2026 15:33 |
110 |
33.61 |
| 01/13/2026 15:33 |
704 |
33.61 |
| 01/13/2026 15:33 |
273 |
33.61 |
| 01/13/2026 15:33 |
78 |
33.61 |
| 01/13/2026 15:33 |
64 |
33.61 |
| 01/13/2026 15:32 |
1 |
33.62 |
| 01/13/2026 15:32 |
62 |
33.62 |
| 01/13/2026 15:32 |
60 |
33.62 |
| 01/13/2026 15:32 |
60 |
33.62 |
| 01/13/2026 15:32 |
43 |
33.62 |
| 01/13/2026 15:32 |
230 |
33.62 |
| 01/13/2026 15:32 |
60 |
33.62 |
| 01/13/2026 15:32 |
116 |
33.61 |
| 01/13/2026 15:32 |
193 |
33.61 |
| 01/13/2026 15:32 |
290 |
33.61 |
| 01/13/2026 15:32 |
287 |
33.61 |
| 01/13/2026 15:32 |
874 |
33.61 |
| 01/13/2026 15:32 |
251 |
33.61 |
| 01/13/2026 15:32 |
720 |
33.62 |
| 01/13/2026 15:32 |
76 |
33.62 |
| 01/13/2026 15:32 |
198 |
33.62 |
| 01/13/2026 15:32 |
302 |
33.61 |
| 01/13/2026 15:32 |
33 |
33.61 |
| 01/13/2026 15:32 |
167 |
33.61 |
| 01/13/2026 15:32 |
127 |
33.61 |
| 01/13/2026 15:31 |
1 |
33.61 |
| 01/13/2026 15:31 |
25 |
33.61 |
| 01/13/2026 15:31 |
37 |
33.61 |
| 01/13/2026 15:31 |
60 |
33.61 |
| 01/13/2026 15:31 |
15 |
33.61 |
| 01/13/2026 15:31 |
45 |
33.61 |
| 01/13/2026 15:31 |
981 |
33.61 |
| 01/13/2026 15:31 |
60 |
33.61 |
| 01/13/2026 15:31 |
502 |
33.60 |
| 01/13/2026 15:31 |
130 |
33.60 |
| 01/13/2026 15:31 |
332 |
33.60 |
| 01/13/2026 15:31 |
1146 |
33.59 |
| 01/13/2026 15:31 |
324 |
33.59 |
| 01/13/2026 15:31 |
715 |
33.59 |
| 01/13/2026 15:31 |
213 |
33.59 |
| 01/13/2026 15:31 |
8 |
33.59 |
| 01/13/2026 15:31 |
25 |
33.58 |
| 01/13/2026 15:31 |
213 |
33.58 |
| 01/13/2026 15:31 |
142 |
33.58 |
| 01/13/2026 15:31 |
234 |
33.58 |
| 01/13/2026 15:31 |
238 |
33.58 |
| 01/13/2026 15:31 |
814 |
33.58 |
| 01/13/2026 15:31 |
122 |
33.59 |
| 01/13/2026 15:31 |
86 |
33.59 |
| 01/13/2026 15:31 |
130 |
33.59 |
| 01/13/2026 15:31 |
409 |
33.59 |
| 01/13/2026 15:31 |
683 |
33.59 |
| 01/13/2026 15:31 |
123 |
33.58 |
| 01/13/2026 15:31 |
9 |
33.58 |
| 01/13/2026 15:31 |
150 |
33.58 |
| 01/13/2026 15:31 |
141 |
33.58 |
| 01/13/2026 15:31 |
249 |
33.58 |
| 01/13/2026 15:31 |
213 |
33.58 |
| 01/13/2026 15:31 |
130 |
33.58 |
| 01/13/2026 15:31 |
2236 |
33.58 |
| 01/13/2026 15:31 |
550 |
33.58 |
| 01/13/2026 15:31 |
4404 |
33.58 |
| 01/13/2026 15:30 |
1 |
33.58 |
| 01/13/2026 15:30 |
62 |
33.58 |
| 01/13/2026 15:30 |
60 |
33.58 |
| 01/13/2026 15:30 |
60 |
33.58 |
| 01/13/2026 15:30 |
182 |
33.58 |
| 01/13/2026 15:30 |
425 |
33.58 |
| 01/13/2026 15:30 |
60 |
33.58 |
| 01/13/2026 15:30 |
555 |
33.57 |
| 01/13/2026 15:30 |
200 |
33.58 |
| 01/13/2026 15:30 |
241 |
33.57 |
| 01/13/2026 15:30 |
175 |
33.57 |
| 01/13/2026 15:30 |
3 |
33.57 |
| 01/13/2026 15:30 |
606 |
33.57 |
| 01/13/2026 15:30 |
240 |
33.57 |
| 01/13/2026 15:30 |
14 |
33.57 |
| 01/13/2026 15:30 |
138 |
33.57 |
| 01/13/2026 15:30 |
2188 |
33.57 |
| 01/13/2026 15:30 |
284 |
33.57 |
| 01/13/2026 15:30 |
743 |
33.57 |
| 01/13/2026 15:30 |
82 |
33.57 |
| 01/13/2026 15:29 |
1 |
33.57 |
| 01/13/2026 15:29 |
29 |
33.57 |
| 01/13/2026 15:29 |
33 |
33.57 |
| 01/13/2026 15:29 |
60 |
33.57 |
| 01/13/2026 15:29 |
60 |
33.57 |
| 01/13/2026 15:29 |
60 |
33.57 |
| 01/13/2026 15:29 |
335 |
33.56 |
| 01/13/2026 15:29 |
221 |
33.56 |
| 01/13/2026 15:29 |
19 |
33.56 |
| 01/13/2026 15:28 |
223 |
33.56 |
| 01/13/2026 15:28 |
13 |
33.56 |
| 01/13/2026 15:28 |
283 |
33.56 |
| 01/13/2026 15:27 |
732 |
33.56 |
| 01/13/2026 15:27 |
142 |
33.56 |
| 01/13/2026 15:27 |
24 |
33.56 |
| 01/13/2026 15:27 |
168 |
33.56 |
| 01/13/2026 15:27 |
413 |
33.56 |
| 01/13/2026 15:27 |
3 |
33.56 |
| 01/13/2026 15:27 |
230 |
33.56 |
| 01/13/2026 15:27 |
226 |
33.56 |
| 01/13/2026 15:27 |
246 |
33.56 |
| 01/13/2026 15:27 |
250 |
33.56 |
| 01/13/2026 15:27 |
187 |
33.56 |
| 01/13/2026 15:27 |
26 |
33.56 |
| 01/13/2026 15:27 |
120 |
33.56 |
| 01/13/2026 15:27 |
3 |
33.56 |
| 01/13/2026 15:27 |
60 |
33.55 |
| 01/13/2026 15:25 |
57 |
33.55 |
| 01/13/2026 15:25 |
269 |
33.55 |
| 01/13/2026 15:25 |
269 |
33.55 |
| 01/13/2026 15:25 |
52 |
33.55 |
| 01/13/2026 15:25 |
73 |
33.55 |
| 01/13/2026 15:25 |
100 |
33.55 |
| 01/13/2026 15:25 |
326 |
33.55 |
| 01/13/2026 15:25 |
416 |
33.55 |
| 01/13/2026 15:25 |
78 |
33.55 |
| 01/13/2026 15:25 |
21 |
33.55 |
| 01/13/2026 15:25 |
213 |
33.55 |
| 01/13/2026 15:25 |
277 |
33.56 |
| 01/13/2026 15:24 |
306 |
33.56 |
| 01/13/2026 15:23 |
90 |
33.55 |
| 01/13/2026 15:22 |
290 |
33.56 |
| 01/13/2026 15:22 |
154 |
33.56 |
| 01/13/2026 15:22 |
138 |
33.56 |
| 01/13/2026 15:21 |
19 |
33.55 |
| 01/13/2026 15:21 |
481 |
33.55 |
| 01/13/2026 15:21 |
183 |
33.56 |
| 01/13/2026 15:21 |
108 |
33.56 |
| 01/13/2026 15:21 |
213 |
33.56 |
| 01/13/2026 15:21 |
25 |
33.56 |
| 01/13/2026 15:21 |
859 |
33.56 |
| 01/13/2026 15:20 |
155 |
33.565 |
| 01/13/2026 15:20 |
298 |
33.57 |
| 01/13/2026 15:20 |
170 |
33.57 |
| 01/13/2026 15:20 |
275 |
33.57 |
| 01/13/2026 15:20 |
505 |
33.57 |
| 01/13/2026 15:20 |
362 |
33.57 |
| 01/13/2026 15:20 |
213 |
33.57 |
| 01/13/2026 15:20 |
15 |
33.57 |
| 01/13/2026 15:20 |
138 |
33.57 |
| 01/13/2026 15:20 |
129 |
33.58 |
| 01/13/2026 15:20 |
75 |
33.58 |
| 01/13/2026 15:20 |
251 |
33.58 |
| 01/13/2026 15:20 |
385 |
33.58 |
| 01/13/2026 15:20 |
15 |
33.58 |
| 01/13/2026 15:20 |
153 |
33.58 |
| 01/13/2026 15:19 |
680 |
33.58 |
| 01/13/2026 15:19 |
195 |
33.58 |
| 01/13/2026 15:19 |
300 |
33.58 |
| 01/13/2026 15:18 |
170 |
33.58 |
| 01/13/2026 15:18 |
814 |
33.57 |
| 01/13/2026 15:18 |
83 |
33.57 |
| 01/13/2026 15:18 |
72 |
33.57 |
| 01/13/2026 15:17 |
490 |
33.57 |
| 01/13/2026 15:17 |
880 |
33.57 |
| 01/13/2026 15:16 |
458 |
33.57 |
| 01/13/2026 15:16 |
15 |
33.57 |
| 01/13/2026 15:16 |
343 |
33.57 |
| 01/13/2026 15:16 |
2624 |
33.57 |
| 01/13/2026 15:16 |
546 |
33.57 |
| 01/13/2026 15:16 |
1644 |
33.57 |
| 01/13/2026 15:16 |
213 |
33.57 |
| 01/13/2026 15:16 |
128 |
33.57 |
| 01/13/2026 15:16 |
268 |
33.57 |
| 01/13/2026 15:16 |
276 |
33.57 |
| 01/13/2026 15:14 |
296 |
33.57 |
| 01/13/2026 15:14 |
28 |
33.57 |
| 01/13/2026 15:14 |
249 |
33.57 |
| 01/13/2026 15:14 |
383 |
33.56 |
| 01/13/2026 15:14 |
867 |
33.56 |
| 01/13/2026 15:14 |
75 |
33.56 |
| 01/13/2026 15:14 |
273 |
33.56 |
| 01/13/2026 15:13 |
272 |
33.55 |
| 01/13/2026 15:13 |
826 |
33.55 |
| 01/13/2026 15:11 |
34 |
33.56 |
| 01/13/2026 15:11 |
870 |
33.56 |
| 01/13/2026 15:11 |
262 |
33.56 |
| 01/13/2026 15:11 |
10 |
33.56 |
| 01/13/2026 15:11 |
13 |
33.56 |
| 01/13/2026 15:11 |
227 |
33.56 |
| 01/13/2026 15:11 |
200 |
33.55 |
| 01/13/2026 15:11 |
800 |
33.55 |
| 01/13/2026 15:11 |
136 |
33.56 |
| 01/13/2026 15:11 |
4 |
33.56 |
| 01/13/2026 15:09 |
616 |
33.55 |
| 01/13/2026 15:09 |
142 |
33.55 |
| 01/13/2026 15:09 |
19 |
33.55 |
| 01/13/2026 15:09 |
89 |
33.55 |
| 01/13/2026 15:09 |
60 |
33.55 |
| 01/13/2026 15:08 |
152 |
33.55 |
| 01/13/2026 15:08 |
3 |
33.55 |
| 01/13/2026 15:08 |
234 |
33.55 |
| 01/13/2026 15:08 |
734 |
33.55 |
| 01/13/2026 15:08 |
420 |
33.55 |
| 01/13/2026 15:08 |
213 |
33.55 |
| 01/13/2026 15:08 |
878 |
33.55 |
| 01/13/2026 15:07 |
194 |
33.56 |
| 01/13/2026 15:06 |
1086 |
33.56 |
| 01/13/2026 15:06 |
11 |
33.56 |
| 01/13/2026 15:06 |
862 |
33.56 |
| 01/13/2026 15:06 |
461 |
33.56 |
| 01/13/2026 15:06 |
213 |
33.56 |
| 01/13/2026 15:06 |
65 |
33.56 |
| 01/13/2026 15:06 |
47 |
33.56 |
| 01/13/2026 15:06 |
197 |
33.56 |
| 01/13/2026 15:06 |
42 |
33.56 |
| 01/13/2026 15:06 |
35 |
33.56 |
| 01/13/2026 15:06 |
162 |
33.56 |
| 01/13/2026 15:06 |
344 |
33.56 |
| 01/13/2026 15:06 |
280 |
33.56 |
| 01/13/2026 15:06 |
46 |
33.56 |
| 01/13/2026 15:06 |
289 |
33.56 |
| 01/13/2026 15:06 |
40 |
33.55 |
| 01/13/2026 15:06 |
282 |
33.55 |
| 01/13/2026 15:06 |
438 |
33.55 |
| 01/13/2026 15:06 |
151 |
33.55 |
| 01/13/2026 15:06 |
77 |
33.55 |
| 01/13/2026 15:06 |
82 |
33.55 |
| 01/13/2026 15:06 |
166 |
33.54 |
| 01/13/2026 15:06 |
149 |
33.54 |
| 01/13/2026 15:06 |
485 |
33.54 |
| 01/13/2026 15:05 |
9 |
33.55 |
| 01/13/2026 15:05 |
64 |
33.54 |
| 01/13/2026 15:05 |
64 |
33.54 |
| 01/13/2026 15:05 |
272 |
33.54 |
| 01/13/2026 15:05 |
87 |
33.54 |
| 01/13/2026 15:05 |
133 |
33.54 |
| 01/13/2026 15:05 |
165 |
33.54 |
| 01/13/2026 15:05 |
191 |
33.54 |
| 01/13/2026 15:03 |
183 |
33.54 |
| 01/13/2026 15:03 |
220 |
33.53 |
| 01/13/2026 15:03 |
270 |
33.53 |
| 01/13/2026 15:03 |
52 |
33.53 |
| 01/13/2026 15:03 |
86 |
33.53 |
| 01/13/2026 15:03 |
941 |
33.53 |
| 01/13/2026 15:03 |
134 |
33.53 |
| 01/13/2026 15:03 |
235 |
33.53 |
| 01/13/2026 15:03 |
76 |
33.53 |
| 01/13/2026 15:02 |
190 |
33.52 |
| 01/13/2026 15:02 |
128 |
33.52 |
| 01/13/2026 15:02 |
2139 |
33.52 |
| 01/13/2026 15:02 |
512 |
33.52 |
| 01/13/2026 15:02 |
522 |
33.52 |
| 01/13/2026 15:01 |
162 |
33.51 |
| 01/13/2026 15:01 |
72 |
33.51 |
| 01/13/2026 15:01 |
2674 |
33.51 |
| 01/13/2026 15:00 |
113 |
33.51 |
| 01/13/2026 15:00 |
175 |
33.51 |
| 01/13/2026 14:59 |
234 |
33.51 |
| 01/13/2026 14:59 |
477 |
33.51 |
| 01/13/2026 14:59 |
181 |
33.51 |
| 01/13/2026 14:59 |
406 |
33.51 |
| 01/13/2026 14:59 |
288 |
33.51 |
| 01/13/2026 14:59 |
461 |
33.50 |
| 01/13/2026 14:59 |
132 |
33.50 |
| 01/13/2026 14:59 |
24 |
33.50 |
| 01/13/2026 14:59 |
59 |
33.50 |
| 01/13/2026 14:59 |
328 |
33.50 |
| 01/13/2026 14:59 |
334 |
33.50 |
| 01/13/2026 14:59 |
549 |
33.50 |
| 01/13/2026 14:59 |
2294 |
33.50 |
| 01/13/2026 14:59 |
128 |
33.50 |
| 01/13/2026 14:59 |
470 |
33.50 |
| 01/13/2026 14:59 |
87 |
33.50 |
| 01/13/2026 14:59 |
84 |
33.50 |
| 01/13/2026 14:59 |
213 |
33.50 |
| 01/13/2026 14:58 |
547 |
33.49 |
| 01/13/2026 14:58 |
868 |
33.49 |
| 01/13/2026 14:56 |
200 |
33.50 |
| 01/13/2026 14:55 |
316 |
33.49 |
| 01/13/2026 14:55 |
250 |
33.49 |
| 01/13/2026 14:55 |
142 |
33.49 |
| 01/13/2026 14:55 |
868 |
33.49 |
| 01/13/2026 14:54 |
127 |
33.49 |
| 01/13/2026 14:54 |
13 |
33.49 |
| 01/13/2026 14:54 |
317 |
33.49 |
| 01/13/2026 14:53 |
1 |
33.49 |
| 01/13/2026 14:53 |
10 |
33.49 |
| 01/13/2026 14:53 |
15 |
33.49 |
| 01/13/2026 14:53 |
147 |
33.49 |
| 01/13/2026 14:52 |
104 |
33.49 |
| 01/13/2026 14:52 |
25 |
33.49 |
| 01/13/2026 14:52 |
149 |
33.49 |
| 01/13/2026 14:51 |
133 |
33.48 |
| 01/13/2026 14:51 |
299 |
33.48 |
| 01/13/2026 14:51 |
868 |
33.48 |
| 01/13/2026 14:51 |
38 |
33.49 |
| 01/13/2026 14:51 |
102 |
33.49 |
| 01/13/2026 14:49 |
125 |
33.48 |
| 01/13/2026 14:49 |
379 |
33.48 |
| 01/13/2026 14:49 |
687 |
33.48 |
| 01/13/2026 14:49 |
12 |
33.48 |
| 01/13/2026 14:47 |
23 |
33.48 |
| 01/13/2026 14:47 |
59 |
33.48 |
| 01/13/2026 14:46 |
519 |
33.47 |
| 01/13/2026 14:46 |
868 |
33.47 |
| 01/13/2026 14:46 |
268 |
33.48 |
| 01/13/2026 14:46 |
619 |
33.48 |
| 01/13/2026 14:46 |
200 |
33.49 |
| 01/13/2026 14:46 |
103 |
33.49 |
| 01/13/2026 14:46 |
155 |
33.49 |
| 01/13/2026 14:46 |
49 |
33.49 |
| 01/13/2026 14:46 |
75 |
33.49 |
| 01/13/2026 14:46 |
67 |
33.48 |
| 01/13/2026 14:45 |
286 |
33.49 |
| 01/13/2026 14:45 |
2 |
33.49 |
| 01/13/2026 14:45 |
743 |
33.49 |
| 01/13/2026 14:45 |
750 |
33.49 |
| 01/13/2026 14:45 |
267 |
33.49 |
| 01/13/2026 14:44 |
4 |
33.48 |
| 01/13/2026 14:44 |
37 |
33.48 |
| 01/13/2026 14:44 |
241 |
33.48 |
| 01/13/2026 14:44 |
198 |
33.48 |
| 01/13/2026 14:44 |
283 |
33.48 |
| 01/13/2026 14:44 |
77 |
33.48 |
| 01/13/2026 14:44 |
213 |
33.48 |
| 01/13/2026 14:42 |
628 |
33.47 |
| 01/13/2026 14:42 |
463 |
33.47 |
| 01/13/2026 14:42 |
12 |
33.47 |
| 01/13/2026 14:42 |
385 |
33.47 |
| 01/13/2026 14:42 |
1 |
33.47 |
| 01/13/2026 14:42 |
2098 |
33.47 |
| 01/13/2026 14:42 |
1794 |
33.47 |
| 01/13/2026 14:42 |
1883 |
33.47 |
| 01/13/2026 14:42 |
3708 |
33.47 |
| 01/13/2026 14:42 |
52 |
33.47 |
| 01/13/2026 14:42 |
100 |
33.47 |
| 01/13/2026 14:41 |
395 |
33.46 |
| 01/13/2026 14:41 |
393 |
33.46 |
| 01/13/2026 14:41 |
3888 |
33.46 |
| 01/13/2026 14:41 |
2 |
33.46 |
| 01/13/2026 14:41 |
202 |
33.46 |
| 01/13/2026 14:41 |
270 |
33.455 |
| 01/13/2026 14:39 |
58 |
33.45 |
| 01/13/2026 14:39 |
20 |
33.45 |
| 01/13/2026 14:39 |
15 |
33.45 |
| 01/13/2026 14:38 |
831 |
33.46 |
| 01/13/2026 14:38 |
214 |
33.47 |
| 01/13/2026 14:38 |
847 |
33.47 |
| 01/13/2026 14:38 |
213 |
33.48 |
| 01/13/2026 14:38 |
852 |
33.48 |
| 01/13/2026 14:38 |
100 |
33.48 |
| 01/13/2026 14:38 |
129 |
33.48 |
| 01/13/2026 14:38 |
249 |
33.48 |
| 01/13/2026 14:38 |
217 |
33.49 |
| 01/13/2026 14:38 |
890 |
33.49 |
| 01/13/2026 14:37 |
1176 |
33.50 |
| 01/13/2026 14:37 |
122 |
33.50 |
| 01/13/2026 14:37 |
160 |
33.50 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|