Kon Ah Del Br Rg
AD
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
12/03/2025 - 12:09:33
35.60
-0.19 ( -0.53% )
More information
Analysis by TheScreener
02.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/03/2025 12:09 134 35.61
12/03/2025 12:09 238 35.61
12/03/2025 12:09 15 35.61
12/03/2025 12:09 236 35.61
12/03/2025 12:09 213 35.61
12/03/2025 12:09 150 35.61
12/03/2025 12:09 149 35.61
12/03/2025 12:09 189 35.61
12/03/2025 12:09 239 35.61
12/03/2025 12:08 25 35.60
12/03/2025 12:08 118 35.60
12/03/2025 12:08 5 35.60
12/03/2025 12:08 180 35.59
12/03/2025 12:08 141 35.59
12/03/2025 12:07 15 35.59
12/03/2025 12:07 190 35.59
12/03/2025 12:07 239 35.59
12/03/2025 12:07 394 35.60
12/03/2025 12:07 175 35.60
12/03/2025 12:04 15 35.60
12/03/2025 12:04 76 35.60
12/03/2025 12:04 12 35.60
12/03/2025 12:03 205 35.59
12/03/2025 12:00 8 35.57
12/03/2025 12:00 58 35.57
12/03/2025 12:00 319 35.57
12/03/2025 11:59 17 35.56
12/03/2025 11:57 37 35.55
12/03/2025 11:57 102 35.55
12/03/2025 11:56 56 35.55
12/03/2025 11:56 134 35.55
12/03/2025 11:56 239 35.55
12/03/2025 11:56 166 35.55
12/03/2025 11:56 183 35.56
12/03/2025 11:56 54 35.56
12/03/2025 11:56 100 35.56
12/03/2025 11:56 15 35.56
12/03/2025 11:56 134 35.56
12/03/2025 11:56 239 35.56
12/03/2025 11:56 212 35.56
12/03/2025 11:55 26 35.56
12/03/2025 11:55 18 35.56
12/03/2025 11:55 96 35.56
12/03/2025 11:55 404 35.56
12/03/2025 11:52 5 35.55
12/03/2025 11:52 65 35.55
12/03/2025 11:51 211 35.54
12/03/2025 11:50 15 35.53
12/03/2025 11:50 187 35.53
12/03/2025 11:50 142 35.53
12/03/2025 11:50 184 35.53
12/03/2025 11:50 13 35.52
12/03/2025 11:50 239 35.52
12/03/2025 11:50 16 35.52
12/03/2025 11:50 83 35.52
12/03/2025 11:46 279 35.52
12/03/2025 11:45 15 35.51
12/03/2025 11:45 64 35.51
12/03/2025 11:45 123 35.51
12/03/2025 11:43 11 35.50
12/03/2025 11:42 1 35.50
12/03/2025 11:42 82 35.50
12/03/2025 11:41 28 35.50
12/03/2025 11:41 134 35.50
12/03/2025 11:41 196 35.50
12/03/2025 11:41 10 35.50
12/03/2025 11:41 91 35.50
12/03/2025 11:41 89 35.50
12/03/2025 11:41 250 35.50
12/03/2025 11:41 253 35.50
12/03/2025 11:41 319 35.50
12/03/2025 11:41 186 35.50
12/03/2025 11:41 35 35.50
12/03/2025 11:41 20 35.50
12/03/2025 11:41 4 35.50
12/03/2025 11:41 87 35.50
12/03/2025 11:41 74 35.52
12/03/2025 11:41 319 35.52
12/03/2025 11:41 15 35.52
12/03/2025 11:40 15 35.52
12/03/2025 11:39 86 35.52
12/03/2025 11:39 8 35.52
12/03/2025 11:39 18 35.52
12/03/2025 11:39 150 35.52
12/03/2025 11:38 19 35.52
12/03/2025 11:38 13 35.52
12/03/2025 11:38 222 35.52
12/03/2025 11:36 100 35.53
12/03/2025 11:35 228 35.53
12/03/2025 11:34 48 35.53
12/03/2025 11:34 36 35.53
12/03/2025 11:34 20 35.53
12/03/2025 11:34 8 35.53
12/03/2025 11:34 13 35.53
12/03/2025 11:33 34 35.53
12/03/2025 11:33 159 35.53
12/03/2025 11:32 56 35.54
12/03/2025 11:32 90 35.55
12/03/2025 11:32 87 35.55
12/03/2025 11:32 153 35.56
12/03/2025 11:31 11 35.57
12/03/2025 11:31 88 35.57
12/03/2025 11:31 717 35.57
12/03/2025 11:31 82 35.57
12/03/2025 11:28 20 35.58
12/03/2025 11:28 19 35.58
12/03/2025 11:27 365 35.59
12/03/2025 11:25 60 35.59
12/03/2025 11:25 60 35.58
12/03/2025 11:24 186 35.57
12/03/2025 11:24 186 35.57
12/03/2025 11:24 112 35.57
12/03/2025 11:22 137 35.56
12/03/2025 11:22 276 35.56
12/03/2025 11:22 134 35.56
12/03/2025 11:22 19 35.55
12/03/2025 11:22 18 35.55
12/03/2025 11:22 342 35.55
12/03/2025 11:22 17 35.55
12/03/2025 11:22 290 35.54
12/03/2025 11:22 29 35.54
12/03/2025 11:20 226 35.54
12/03/2025 11:20 344 35.54
12/03/2025 11:20 15 35.54
12/03/2025 11:20 134 35.54
12/03/2025 11:20 186 35.54
12/03/2025 11:20 48 35.54
12/03/2025 11:20 38 35.54
12/03/2025 11:20 14 35.54
12/03/2025 11:19 133 35.55
12/03/2025 11:19 58 35.55
12/03/2025 11:19 319 35.55
12/03/2025 11:19 184 35.55
12/03/2025 11:19 190 35.55
12/03/2025 11:19 319 35.55
12/03/2025 11:19 134 35.55
12/03/2025 11:19 15 35.55
12/03/2025 11:19 178 35.55
12/03/2025 11:19 148 35.55
12/03/2025 11:19 15 35.54
12/03/2025 11:19 15 35.54
12/03/2025 11:19 319 35.54
12/03/2025 11:18 10 35.53
12/03/2025 11:18 54 35.53
12/03/2025 11:18 222 35.53
12/03/2025 11:18 222 35.53
12/03/2025 11:18 206 35.52
12/03/2025 11:18 134 35.52
12/03/2025 11:18 133 35.52
12/03/2025 11:18 292 35.52
12/03/2025 11:18 27 35.52
12/03/2025 11:17 2 35.52
12/03/2025 11:17 84 35.52
12/03/2025 11:17 43 35.52
12/03/2025 11:17 131 35.52
12/03/2025 11:17 145 35.52
12/03/2025 11:17 28 35.52
12/03/2025 11:17 174 35.52
12/03/2025 11:17 213 35.54
12/03/2025 11:17 65 35.54
12/03/2025 11:17 110 35.54
12/03/2025 11:17 87 35.54
12/03/2025 11:17 21 35.55
12/03/2025 11:17 20 35.55
12/03/2025 11:17 134 35.55
12/03/2025 11:17 181 35.55
12/03/2025 11:17 459 35.55
12/03/2025 11:17 57 35.55
12/03/2025 11:17 43 35.55
12/03/2025 11:17 74 35.55
12/03/2025 11:17 50 35.55
12/03/2025 11:17 88 35.55
12/03/2025 11:16 29 35.56
12/03/2025 11:16 226 35.56
12/03/2025 11:16 109 35.56
12/03/2025 11:16 189 35.56
12/03/2025 11:16 88 35.56
12/03/2025 11:16 14 35.57
12/03/2025 11:16 100 35.57
12/03/2025 11:16 34 35.57
12/03/2025 11:16 8 35.57
12/03/2025 11:16 201 35.57
12/03/2025 11:12 213 35.58
12/03/2025 11:12 182 35.58
12/03/2025 11:12 319 35.58
12/03/2025 11:11 57 35.58
12/03/2025 11:11 47 35.58
12/03/2025 11:11 4 35.59
12/03/2025 11:11 67 35.59
12/03/2025 11:11 101 35.59
12/03/2025 11:10 186 35.60
12/03/2025 11:10 15 35.60
12/03/2025 11:10 74 35.60
12/03/2025 11:10 969 35.60
12/03/2025 11:10 319 35.60
12/03/2025 11:10 184 35.61
12/03/2025 11:10 27 35.61
12/03/2025 11:10 215 35.61
12/03/2025 11:10 21 35.61
12/03/2025 11:10 83 35.61
12/03/2025 11:10 17 35.61
12/03/2025 11:10 262 35.61