Kon Ah Del Br Rg
AD
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
12/01/2025 - 17:55:00
35.85
+0.20 ( +0.56% )
More information
Analysis by TheScreener
28.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/01/2025 17:36 15 35.85
12/01/2025 17:35 97 35.85
12/01/2025 17:35 700 35.85
12/01/2025 17:35 56 35.85
12/01/2025 17:35 178 35.85
12/01/2025 17:35 2270 35.85
12/01/2025 17:35 650 35.85
12/01/2025 17:35 2641 35.85
12/01/2025 17:35 445 35.85
12/01/2025 17:35 3650 35.85
12/01/2025 17:35 2814 35.85
12/01/2025 17:35 60 35.85
12/01/2025 17:35 74 35.85
12/01/2025 17:35 5561 35.85
12/01/2025 17:35 1049 35.85
12/01/2025 17:35 2519 35.85
12/01/2025 17:35 69 35.85
12/01/2025 17:35 4171 35.85
12/01/2025 17:35 481 35.85
12/01/2025 17:35 547 35.85
12/01/2025 17:35 693 35.85
12/01/2025 17:35 3073 35.85
12/01/2025 17:35 135 35.85
12/01/2025 17:35 435 35.85
12/01/2025 17:35 554 35.85
12/01/2025 17:35 693 35.85
12/01/2025 17:35 3114 35.85
12/01/2025 17:35 146 35.85
12/01/2025 17:35 4171 35.85
12/01/2025 17:35 519 35.85
12/01/2025 17:35 693 35.85
12/01/2025 17:35 199 35.85
12/01/2025 17:35 433 35.85
12/01/2025 17:35 1529 35.85
12/01/2025 17:35 650 35.85
12/01/2025 17:35 317 35.85
12/01/2025 17:35 320 35.85
12/01/2025 17:35 618 35.85
12/01/2025 17:35 650 35.85
12/01/2025 17:35 784 35.85
12/01/2025 17:35 428 35.85
12/01/2025 17:35 332 35.85
12/01/2025 17:35 1 35.85
12/01/2025 17:35 214 35.85
12/01/2025 17:35 436 35.85
12/01/2025 17:35 637 35.85
12/01/2025 17:35 617 35.85
12/01/2025 17:35 780 35.85
12/01/2025 17:35 1701 35.85
12/01/2025 17:35 495 35.85
12/01/2025 17:35 693 35.85
12/01/2025 17:35 909 35.85
12/01/2025 17:35 2220 35.85
12/01/2025 17:35 531 35.85
12/01/2025 17:35 1311 35.85
12/01/2025 17:35 805 35.85
12/01/2025 17:35 506 35.85
12/01/2025 17:35 1271 35.85
12/01/2025 17:35 493 35.85
12/01/2025 17:35 645 35.85
12/01/2025 17:35 368 35.85
12/01/2025 17:35 806 35.85
12/01/2025 17:35 1689 35.85
12/01/2025 17:35 228 35.85
12/01/2025 17:35 13 35.85
12/01/2025 17:35 2768 35.85
12/01/2025 17:35 2860 35.85
12/01/2025 17:35 700 35.85
12/01/2025 17:35 2684 35.85
12/01/2025 17:35 1487 35.85
12/01/2025 17:35 54 35.85
12/01/2025 17:35 950 35.85
12/01/2025 17:35 564 35.85
12/01/2025 17:35 5668 35.85
12/01/2025 17:35 4171 35.85
12/01/2025 17:35 280 35.85
12/01/2025 17:35 518 35.85
12/01/2025 17:35 5646 35.85
12/01/2025 17:35 179 35.85
12/01/2025 17:35 2780 35.85
12/01/2025 17:35 957 35.85
12/01/2025 17:35 540 35.85
12/01/2025 17:35 4171 35.85
12/01/2025 17:35 707 35.85
12/01/2025 17:35 5678 35.85
12/01/2025 17:35 4171 35.85
12/01/2025 17:35 829 35.85
12/01/2025 17:35 7936 35.85
12/01/2025 17:35 3440 35.85
12/01/2025 17:35 568 35.85
12/01/2025 17:35 163 35.85
12/01/2025 17:35 32 35.85
12/01/2025 17:35 662 35.85
12/01/2025 17:35 4080 35.85
12/01/2025 17:35 2945 35.85
12/01/2025 17:35 7 35.85
12/01/2025 17:35 4997 35.85
12/01/2025 17:35 1032 35.85
12/01/2025 17:35 1002 35.85
12/01/2025 17:35 1205 35.85
12/01/2025 17:35 1905 35.85
12/01/2025 17:35 3638 35.85
12/01/2025 17:35 831 35.85
12/01/2025 17:35 181 35.85
12/01/2025 17:35 178 35.85
12/01/2025 17:35 825 35.85
12/01/2025 17:35 2824 35.85
12/01/2025 17:35 972 35.85
12/01/2025 17:35 855 35.85
12/01/2025 17:35 865 35.85
12/01/2025 17:35 147 35.85
12/01/2025 17:35 1 35.85
12/01/2025 17:35 30 35.85
12/01/2025 17:35 3284 35.85
12/01/2025 17:35 141 35.85
12/01/2025 17:35 2207 35.85
12/01/2025 17:35 214 35.85
12/01/2025 17:35 597 35.85
12/01/2025 17:35 179 35.85
12/01/2025 17:35 178 35.85
12/01/2025 17:35 439 35.85
12/01/2025 17:35 1087 35.85
12/01/2025 17:35 5477 35.85
12/01/2025 17:35 792 35.85
12/01/2025 17:35 4044 35.85
12/01/2025 17:35 1301 35.85
12/01/2025 17:35 2697 35.85
12/01/2025 17:35 534 35.85
12/01/2025 17:35 3518 35.85
12/01/2025 17:35 389 35.85
12/01/2025 17:35 1375 35.85
12/01/2025 17:35 1769 35.85
12/01/2025 17:35 733 35.85
12/01/2025 17:35 2502 35.85
12/01/2025 17:35 2502 35.85
12/01/2025 17:35 2502 35.85
12/01/2025 17:35 462 35.85
12/01/2025 17:35 3195 35.85
12/01/2025 17:35 324 35.85
12/01/2025 17:35 785 35.85
12/01/2025 17:35 855 35.85
12/01/2025 17:35 157 35.85
12/01/2025 17:35 2600 35.85
12/01/2025 17:35 1241 35.85
12/01/2025 17:35 658 35.85
12/01/2025 17:35 415 35.85
12/01/2025 17:35 254 35.85
12/01/2025 17:35 4951 35.85
12/01/2025 17:35 1047 35.85
12/01/2025 17:35 9154 35.85
12/01/2025 17:35 683 35.85
12/01/2025 17:35 2957 35.85
12/01/2025 17:35 1616 35.85
12/01/2025 17:35 78 35.85
12/01/2025 17:35 26249 35.85
12/01/2025 17:35 10549 35.85
12/01/2025 17:35 927 35.85
12/01/2025 17:35 4209 35.85
12/01/2025 17:35 21 35.85
12/01/2025 17:35 1033 35.85
12/01/2025 17:35 264 35.85
12/01/2025 17:35 6997 35.85
12/01/2025 17:35 1 35.85
12/01/2025 17:35 30236 35.85
12/01/2025 17:35 2860 35.85
12/01/2025 17:35 99 35.85
12/01/2025 17:35 263 35.85
12/01/2025 17:35 2312 35.85
12/01/2025 17:35 966 35.85
12/01/2025 17:35 24 35.85
12/01/2025 17:35 3279 35.85
12/01/2025 17:35 455 35.85
12/01/2025 17:35 5344 35.85
12/01/2025 17:35 433 35.85
12/01/2025 17:35 2468 35.85
12/01/2025 17:35 2733 35.85
12/01/2025 17:35 2575 35.85
12/01/2025 17:35 8048 35.85
12/01/2025 17:35 2 35.85
12/01/2025 17:35 381 35.85
12/01/2025 17:35 693 35.85
12/01/2025 17:35 190 35.85
12/01/2025 17:35 987 35.85
12/01/2025 17:35 2824 35.85
12/01/2025 17:35 7477 35.85
12/01/2025 17:35 2625 35.85
12/01/2025 17:35 2500 35.85
12/01/2025 17:35 1517 35.85
12/01/2025 17:35 1444 35.85
12/01/2025 17:35 2442 35.85
12/01/2025 17:35 3125 35.85
12/01/2025 17:35 2256 35.85
12/01/2025 17:35 319 35.85
12/01/2025 17:35 424 35.85
12/01/2025 17:35 1919 35.85
12/01/2025 17:35 1790 35.85
12/01/2025 17:35 931 35.85
12/01/2025 17:35 2506 35.85
12/01/2025 17:35 1480 35.85
12/01/2025 17:35 2889 35.85
12/01/2025 17:35 2108 35.85
12/01/2025 17:35 654 35.85
12/01/2025 17:35 2333 35.85
12/01/2025 17:35 4732 35.85
12/01/2025 17:35 1785 35.85
12/01/2025 17:35 484 35.85
12/01/2025 17:35 2092 35.85
12/01/2025 17:35 6435 35.85
12/01/2025 17:35 4683 35.85
12/01/2025 17:35 154 35.85
12/01/2025 17:35 232 35.85
12/01/2025 17:35 3334 35.85
12/01/2025 17:35 461 35.85
12/01/2025 17:35 19 35.85
12/01/2025 17:35 21 35.85
12/01/2025 17:35 61 35.85
12/01/2025 17:35 1190 35.85
12/01/2025 17:35 1191 35.85
12/01/2025 17:35 2753 35.85
12/01/2025 17:35 45 35.85
12/01/2025 17:35 774 35.85
12/01/2025 17:35 1127 35.85
12/01/2025 17:35 1129 35.85
12/01/2025 17:35 3386 35.85
12/01/2025 17:35 2885 35.85
12/01/2025 17:35 1321 35.85
12/01/2025 17:35 6900 35.85
12/01/2025 17:35 36 35.85
12/01/2025 17:35 472 35.85
12/01/2025 17:35 116 35.85
12/01/2025 17:35 1884 35.85
12/01/2025 17:35 252 35.85
12/01/2025 17:35 16 35.85
12/01/2025 17:35 32 35.85
12/01/2025 17:35 96 35.85
12/01/2025 17:35 341 35.85
12/01/2025 17:35 2810 35.85
12/01/2025 17:35 134 35.85
12/01/2025 17:35 1072 35.85
12/01/2025 17:35 1769 35.85
12/01/2025 17:35 1474 35.85
12/01/2025 17:35 69 35.85
12/01/2025 17:35 712 35.85
12/01/2025 17:35 342 35.85
12/01/2025 17:35 6 35.85
12/01/2025 17:35 1 35.85
12/01/2025 17:35 232 35.85
12/01/2025 17:35 503 35.85
12/01/2025 17:35 349 35.85
12/01/2025 17:35 7 35.85
12/01/2025 17:35 256 35.85
12/01/2025 17:35 109 35.85
12/01/2025 17:35 13 35.85
12/01/2025 17:35 1458 35.85
12/01/2025 17:35 143 35.85
12/01/2025 17:35 830 35.85
12/01/2025 17:35 70 35.85
12/01/2025 17:35 10346 35.85
12/01/2025 17:35 7289 35.85
12/01/2025 17:35 19522 35.85
12/01/2025 17:35 10142 35.85
12/01/2025 17:35 19535 35.85
12/01/2025 17:35 1236 35.85
12/01/2025 17:35 147 35.85
12/01/2025 17:35 2866 35.85
12/01/2025 17:35 4609 35.85
12/01/2025 17:35 6237 35.85
12/01/2025 17:35 425 35.85
12/01/2025 17:35 96 35.85
12/01/2025 17:35 1296 35.85
12/01/2025 17:35 35 35.85
12/01/2025 17:35 7628 35.85
12/01/2025 17:35 14223 35.85
12/01/2025 17:35 1 35.85
12/01/2025 17:35 2247 35.85
12/01/2025 17:35 705 35.85
12/01/2025 17:35 362 35.85
12/01/2025 17:35 33 35.85
12/01/2025 17:35 2707 35.85
12/01/2025 17:35 5972 35.85
12/01/2025 17:35 4 35.85
12/01/2025 17:35 4175 35.85
12/01/2025 17:35 3470 35.85
12/01/2025 17:35 1459 35.85
12/01/2025 17:35 454 35.85
12/01/2025 17:35 291 35.85
12/01/2025 17:35 6508 35.85
12/01/2025 17:35 16980 35.85
12/01/2025 17:35 13880 35.85
12/01/2025 17:35 3998 35.85
12/01/2025 17:35 7179 35.85
12/01/2025 17:35 4105 35.85
12/01/2025 17:35 458 35.85
12/01/2025 17:35 4165 35.85
12/01/2025 17:35 3171 35.85
12/01/2025 17:35 1121 35.85
12/01/2025 17:35 1282 35.85
12/01/2025 17:35 7674 35.85
12/01/2025 17:35 3844 35.85
12/01/2025 17:35 3646 35.85
12/01/2025 17:35 7317 35.85
12/01/2025 17:35 2093 35.85
12/01/2025 17:35 1038 35.85
12/01/2025 17:35 4823 35.85
12/01/2025 17:35 77 35.85
12/01/2025 17:35 196 35.85
12/01/2025 17:35 131 35.85
12/01/2025 17:35 188 35.85
12/01/2025 17:35 4998 35.85
12/01/2025 17:35 274 35.85
12/01/2025 17:35 2 35.85
12/01/2025 17:35 119 35.85
12/01/2025 17:35 37 35.85
12/01/2025 17:35 38 35.85
12/01/2025 17:35 1457 35.85
12/01/2025 17:35 3154 35.85
12/01/2025 17:35 5937 35.85
12/01/2025 17:35 1276 35.85
12/01/2025 17:35 750 35.85
12/01/2025 17:35 3311 35.85
12/01/2025 17:35 5238 35.85
12/01/2025 17:35 4313 35.85
12/01/2025 17:35 14308 35.85
12/01/2025 17:35 5967 35.85
12/01/2025 17:35 9651 35.85
12/01/2025 17:35 10850 35.85
12/01/2025 17:35 9054 35.85
12/01/2025 17:35 467 35.85
12/01/2025 17:35 938 35.85
12/01/2025 17:35 5993 35.85
12/01/2025 17:35 10459 35.85
12/01/2025 17:35 13643 35.85
12/01/2025 17:35 567 35.85
12/01/2025 17:35 1031 35.85
12/01/2025 17:35 215 35.85
12/01/2025 17:35 11061 35.85
12/01/2025 17:35 501 35.85
12/01/2025 17:35 499 35.85
12/01/2025 17:35 124 35.85
12/01/2025 17:35 29671 35.85
12/01/2025 17:35 4485 35.85
12/01/2025 17:35 187 35.85
12/01/2025 17:35 980 35.85
12/01/2025 17:35 2097 35.85
12/01/2025 17:35 1988 35.85
12/01/2025 17:35 2660 35.85
12/01/2025 17:35 3093 35.85
12/01/2025 17:35 1033 35.85
12/01/2025 17:35 1985 35.85
12/01/2025 17:35 11 35.85
12/01/2025 17:35 78 35.85
12/01/2025 17:35 674 35.85
12/01/2025 17:35 558 35.85
12/01/2025 17:35 37 35.85
12/01/2025 17:35 4 35.85
12/01/2025 17:35 430 35.85
12/01/2025 17:35 13 35.85
12/01/2025 17:35 38 35.85
12/01/2025 17:35 967 35.85
12/01/2025 17:35 86 35.85
12/01/2025 17:35 181 35.85
12/01/2025 17:35 3133 35.85
12/01/2025 17:35 233 35.85
12/01/2025 17:35 292 35.85
12/01/2025 17:35 341 35.85
12/01/2025 17:35 40 35.85
12/01/2025 17:35 379 35.85
12/01/2025 17:35 164 35.85
12/01/2025 17:35 104 35.85
12/01/2025 17:35 416 35.85
12/01/2025 17:35 83 35.85
12/01/2025 17:35 1515 35.85
12/01/2025 17:35 656 35.85
12/01/2025 17:35 81 35.85
12/01/2025 17:35 1354 35.85
12/01/2025 17:35 1 35.85
12/01/2025 17:35 4114 35.85
12/01/2025 17:35 881 35.85
12/01/2025 17:35 3440 35.85
12/01/2025 17:35 154 35.85
12/01/2025 17:35 2852 35.85
12/01/2025 17:35 155 35.85
12/01/2025 17:35 2788 35.85
12/01/2025 17:35 1491 35.85
12/01/2025 17:35 40 35.85
12/01/2025 17:35 2447 35.85
12/01/2025 17:35 1525 35.85
12/01/2025 17:35 905 35.85
12/01/2025 17:35 2551 35.85
12/01/2025 17:35 2505 35.85
12/01/2025 17:35 390 35.85
12/01/2025 17:35 602 35.85
12/01/2025 17:35 798 35.85
12/01/2025 17:35 508 35.85
12/01/2025 17:35 1488 35.85
12/01/2025 17:35 29 35.85
12/01/2025 17:35 167 35.85
12/01/2025 17:35 4180 35.85
12/01/2025 17:35 1847 35.85
12/01/2025 17:35 270 35.85
12/01/2025 17:35 316 35.85
12/01/2025 17:35 222 35.85
12/01/2025 17:35 161 35.85
12/01/2025 17:35 528 35.85
12/01/2025 17:35 340 35.85
12/01/2025 17:35 157 35.85
12/01/2025 17:35 174 35.85
12/01/2025 17:35 460 35.85
12/01/2025 17:35 1909 35.85
12/01/2025 17:35 361 35.85
12/01/2025 17:35 871 35.85
12/01/2025 17:35 2965 35.85
12/01/2025 17:35 393 35.85
12/01/2025 17:35 133 35.85
12/01/2025 17:35 397 35.85
12/01/2025 17:35 169 35.85
12/01/2025 17:35 828 35.85
12/01/2025 17:35 330 35.85
12/01/2025 17:35 1491 35.85
12/01/2025 17:35 70 35.85
12/01/2025 17:35 523 35.85
12/01/2025 17:35 89 35.85
12/01/2025 17:35 190 35.85
12/01/2025 17:35 20 35.85
12/01/2025 17:35 15 35.85
12/01/2025 17:35 7 35.85
12/01/2025 17:35 239 35.85
12/01/2025 17:35 5709 35.85
12/01/2025 17:35 140 35.85
12/01/2025 17:35 1800 35.85
12/01/2025 17:35 348 35.85
12/01/2025 17:29 218 35.85
12/01/2025 17:29 380 35.845
12/01/2025 17:29 88 35.85
12/01/2025 17:29 268 35.85
12/01/2025 17:29 153 35.85
12/01/2025 17:29 100 35.85
12/01/2025 17:29 100 35.85
12/01/2025 17:29 100 35.86
12/01/2025 17:29 187 35.85
12/01/2025 17:29 170 35.85
12/01/2025 17:29 280 35.85
12/01/2025 17:29 450 35.85
12/01/2025 17:29 450 35.85
12/01/2025 17:29 120 35.85
12/01/2025 17:29 120 35.85
12/01/2025 17:29 200 35.86
12/01/2025 17:29 34 35.86
12/01/2025 17:29 266 35.86
12/01/2025 17:29 428 35.86
12/01/2025 17:29 105 35.86
12/01/2025 17:29 73 35.86
12/01/2025 17:29 213 35.86
12/01/2025 17:29 333 35.86
12/01/2025 17:29 26 35.86
12/01/2025 17:29 286 35.86
12/01/2025 17:28 168 35.85
12/01/2025 17:28 420 35.85
12/01/2025 17:28 248 35.85
12/01/2025 17:28 164 35.86
12/01/2025 17:28 136 35.86
12/01/2025 17:27 100 35.85
12/01/2025 17:27 108 35.85
12/01/2025 17:27 100 35.85
12/01/2025 17:27 200 35.85
12/01/2025 17:27 422 35.85
12/01/2025 17:27 111 35.85
12/01/2025 17:26 450 35.85
12/01/2025 17:26 86 35.85
12/01/2025 17:26 254 35.85
12/01/2025 17:26 212 35.85
12/01/2025 17:26 254 35.85
12/01/2025 17:26 450 35.85
12/01/2025 17:26 270 35.86
12/01/2025 17:26 93 35.86
12/01/2025 17:26 15 35.86
12/01/2025 17:26 239 35.86
12/01/2025 17:26 537 35.86
12/01/2025 17:26 200 35.86
12/01/2025 17:26 214 35.86
12/01/2025 17:26 187 35.86
12/01/2025 17:26 170 35.86
12/01/2025 17:26 450 35.86
12/01/2025 17:26 450 35.85
12/01/2025 17:26 7 35.85
12/01/2025 17:26 260 35.85
12/01/2025 17:26 450 35.85
12/01/2025 17:26 44 35.84
12/01/2025 17:26 175 35.85
12/01/2025 17:26 275 35.85
12/01/2025 17:26 169 35.86
12/01/2025 17:26 260 35.86
12/01/2025 17:26 8 35.86
12/01/2025 17:26 260 35.86
12/01/2025 17:26 98 35.86
12/01/2025 17:26 67 35.86
12/01/2025 17:26 165 35.86
12/01/2025 17:26 187 35.86
12/01/2025 17:26 274 35.86
12/01/2025 17:26 233 35.86
12/01/2025 17:26 150 35.86
12/01/2025 17:26 209 35.86
12/01/2025 17:26 366 35.85
12/01/2025 17:26 450 35.85
12/01/2025 17:26 123 35.85
12/01/2025 17:26 137 35.85
12/01/2025 17:26 123 35.85
12/01/2025 17:26 250 35.85
12/01/2025 17:26 200 35.85
12/01/2025 17:26 200 35.85
12/01/2025 17:26 450 35.85
12/01/2025 17:26 270 35.85
12/01/2025 17:26 5 35.85
12/01/2025 17:26 187 35.85
12/01/2025 17:26 89 35.85
12/01/2025 17:26 171 35.85
12/01/2025 17:26 208 35.85
12/01/2025 17:26 15 35.85
12/01/2025 17:26 187 35.85
12/01/2025 17:26 234 35.85
12/01/2025 17:26 168 35.85
12/01/2025 17:26 93 35.85
12/01/2025 17:26 62 35.85
12/01/2025 17:26 149 35.85
12/01/2025 17:26 111 35.85
12/01/2025 17:26 260 35.84
12/01/2025 17:26 103 35.84
12/01/2025 17:26 275 35.84
12/01/2025 17:26 158 35.84
12/01/2025 17:26 15 35.84
12/01/2025 17:26 240 35.84
12/01/2025 17:26 86 35.84
12/01/2025 17:26 14 35.84
12/01/2025 17:26 3 35.84
12/01/2025 17:26 137 35.84
12/01/2025 17:26 200 35.84
12/01/2025 17:26 280 35.84
12/01/2025 17:25 50 35.83
12/01/2025 17:22 145 35.84
12/01/2025 17:22 115 35.84
12/01/2025 17:22 228 35.84
12/01/2025 17:22 371 35.84
12/01/2025 17:22 404 35.84
12/01/2025 17:22 450 35.84
12/01/2025 17:22 359 35.85
12/01/2025 17:22 284 35.85
12/01/2025 17:21 423 35.85
12/01/2025 17:21 266 35.85
12/01/2025 17:21 240 35.85
12/01/2025 17:21 424 35.85
12/01/2025 17:21 164 35.85
12/01/2025 17:21 107 35.85
12/01/2025 17:21 179 35.85
12/01/2025 17:21 309 35.85
12/01/2025 17:21 168 35.85
12/01/2025 17:21 84 35.85
12/01/2025 17:21 101 35.85
12/01/2025 17:20 50 35.84
12/01/2025 17:20 15 35.84
12/01/2025 17:20 301 35.84
12/01/2025 17:20 77 35.84
12/01/2025 17:20 276 35.84
12/01/2025 17:20 224 35.84
12/01/2025 17:20 386 35.84
12/01/2025 17:20 372 35.84
12/01/2025 17:19 78 35.84
12/01/2025 17:19 52 35.84
12/01/2025 17:19 80 35.84
12/01/2025 17:19 173 35.84
12/01/2025 17:19 275 35.83
12/01/2025 17:19 226 35.83
12/01/2025 17:19 4 35.83
12/01/2025 17:19 11 35.83
12/01/2025 17:19 50 35.83
12/01/2025 17:19 333 35.83
12/01/2025 17:18 11 35.83
12/01/2025 17:18 345 35.82
12/01/2025 17:18 655 35.82
12/01/2025 17:18 30 35.83
12/01/2025 17:18 100 35.83
12/01/2025 17:18 150 35.83
12/01/2025 17:18 50 35.83
12/01/2025 17:18 225 35.83
12/01/2025 17:18 289 35.83
12/01/2025 17:18 159 35.83
12/01/2025 17:18 284 35.83
12/01/2025 17:18 398 35.83
12/01/2025 17:18 15 35.84
12/01/2025 17:18 35 35.83
12/01/2025 17:18 212 35.84
12/01/2025 17:18 225 35.83
12/01/2025 17:18 233 35.83
12/01/2025 17:18 117 35.83
12/01/2025 17:18 166 35.83
12/01/2025 17:18 332 35.83
12/01/2025 17:18 310 35.83
12/01/2025 17:18 140 35.83
12/01/2025 17:18 130 35.83
12/01/2025 17:18 280 35.83
12/01/2025 17:18 308 35.83
12/01/2025 17:18 490 35.83
12/01/2025 17:17 40 35.82
12/01/2025 17:17 148 35.82
12/01/2025 17:17 222 35.82
12/01/2025 17:17 435 35.82
12/01/2025 17:17 359 35.82
12/01/2025 17:17 853 35.82
12/01/2025 17:17 1460 35.82
12/01/2025 17:17 20 35.82
12/01/2025 17:17 1480 35.82
12/01/2025 17:17 407 35.82
12/01/2025 17:17 1300 35.82
12/01/2025 17:17 200 35.82
12/01/2025 17:17 323 35.82
12/01/2025 17:17 435 35.82
12/01/2025 17:17 337 35.82
12/01/2025 17:17 104 35.82
12/01/2025 17:17 275 35.82
12/01/2025 17:17 82 35.82
12/01/2025 17:17 100 35.82
12/01/2025 17:17 102 35.82
12/01/2025 17:17 220 35.82
12/01/2025 17:17 71 35.82
12/01/2025 17:17 349 35.83
12/01/2025 17:17 150 35.83
12/01/2025 17:17 98 35.83
12/01/2025 17:17 435 35.83
12/01/2025 17:17 15 35.83
12/01/2025 17:17 359 35.83
12/01/2025 17:17 278 35.83
12/01/2025 17:17 328 35.83
12/01/2025 17:17 219 35.83
12/01/2025 17:17 645 35.83
12/01/2025 17:17 324 35.83
12/01/2025 17:17 700 35.83
12/01/2025 17:17 649 35.83
12/01/2025 17:17 100 35.84
12/01/2025 17:17 102 35.84
12/01/2025 17:16 10 35.84
12/01/2025 17:16 135 35.84
12/01/2025 17:16 359 35.84
12/01/2025 17:16 330 35.84
12/01/2025 17:15 319 35.83
12/01/2025 17:15 359 35.83
12/01/2025 17:15 81 35.83
12/01/2025 17:15 3 35.83
12/01/2025 17:14 314 35.83
12/01/2025 17:14 345 35.83
12/01/2025 17:14 219 35.83
12/01/2025 17:14 135 35.83
12/01/2025 17:14 315 35.83
12/01/2025 17:14 2 35.83
12/01/2025 17:14 143 35.84
12/01/2025 17:14 15 35.84
12/01/2025 17:14 5 35.84
12/01/2025 17:14 199 35.84
12/01/2025 17:14 359 35.84
12/01/2025 17:14 10 35.83
12/01/2025 17:14 359 35.83
12/01/2025 17:14 329 35.83
12/01/2025 17:12 135 35.83
12/01/2025 17:12 15 35.83
12/01/2025 17:12 274 35.83
12/01/2025 17:12 101 35.83
12/01/2025 17:12 306 35.83
12/01/2025 17:12 220 35.83
12/01/2025 17:12 220 35.83
12/01/2025 17:12 307 35.83
12/01/2025 17:12 281 35.83
12/01/2025 17:12 467 35.83
12/01/2025 17:12 302 35.83
12/01/2025 17:12 15 35.83
12/01/2025 17:12 220 35.83
12/01/2025 17:12 263 35.83
12/01/2025 17:12 135 35.83
12/01/2025 17:12 205 35.83
12/01/2025 17:12 260 35.83
12/01/2025 17:12 355 35.83
12/01/2025 17:12 187 35.83
12/01/2025 17:12 272 35.84
12/01/2025 17:12 135 35.84
12/01/2025 17:12 4 35.84
12/01/2025 17:11 135 35.84
12/01/2025 17:11 79 35.84
12/01/2025 17:11 25 35.84
12/01/2025 17:11 299 35.84
12/01/2025 17:11 35 35.84
12/01/2025 17:10 82 35.84
12/01/2025 17:10 131 35.84
12/01/2025 17:09 234 35.85
12/01/2025 17:09 51 35.85
12/01/2025 17:09 122 35.85
12/01/2025 17:09 115 35.85
12/01/2025 17:09 120 35.85
12/01/2025 17:09 10 35.85
12/01/2025 17:09 398 35.84
12/01/2025 17:09 159 35.84
12/01/2025 17:09 359 35.84
12/01/2025 17:09 261 35.84
12/01/2025 17:09 1 35.84
12/01/2025 17:09 9 35.84
12/01/2025 17:09 301 35.84
12/01/2025 17:09 162 35.84
12/01/2025 17:09 1 35.84
12/01/2025 17:08 15 35.84
12/01/2025 17:08 231 35.84
12/01/2025 17:08 122 35.84
12/01/2025 17:08 28 35.84
12/01/2025 17:08 177 35.84
12/01/2025 17:08 87 35.84
12/01/2025 17:08 359 35.84
12/01/2025 17:08 64 35.83
12/01/2025 17:08 264 35.83
12/01/2025 17:08 263 35.83
12/01/2025 17:07 578 35.82
12/01/2025 17:07 300 35.83
12/01/2025 17:07 135 35.83
12/01/2025 17:07 316 35.83
12/01/2025 17:06 4 35.84
12/01/2025 17:06 266 35.83
12/01/2025 17:06 128 35.83
12/01/2025 17:06 280 35.83
12/01/2025 17:06 175 35.82
12/01/2025 17:06 115 35.82
12/01/2025 17:06 174 35.82
12/01/2025 17:06 187 35.82
12/01/2025 17:06 143 35.83
12/01/2025 17:06 390 35.83
12/01/2025 17:06 121 35.84
12/01/2025 17:05 359 35.84
12/01/2025 17:05 4 35.84
12/01/2025 17:05 100 35.84
12/01/2025 17:05 5 35.84
12/01/2025 17:04 450 35.84
12/01/2025 17:04 163 35.84
12/01/2025 17:04 816 35.84
12/01/2025 17:04 12 35.84
12/01/2025 17:04 8 35.84
12/01/2025 17:04 359 35.84
12/01/2025 17:04 186 35.84
12/01/2025 17:04 84 35.84
12/01/2025 17:04 285 35.84
12/01/2025 17:03 200 35.83
12/01/2025 17:03 339 35.83
12/01/2025 17:03 135 35.83
12/01/2025 17:03 6 35.83
12/01/2025 17:03 67 35.83
12/01/2025 17:03 484 35.83
12/01/2025 17:02 11 35.83
12/01/2025 17:02 270 35.83
12/01/2025 17:02 134 35.83
12/01/2025 17:02 100 35.83
12/01/2025 17:02 134 35.83
12/01/2025 17:02 359 35.84
12/01/2025 17:02 359 35.84
12/01/2025 17:02 144 35.84
12/01/2025 17:02 229 35.84
12/01/2025 17:02 12 35.84
12/01/2025 17:02 119 35.84
12/01/2025 17:02 178 35.84
12/01/2025 17:02 174 35.85
12/01/2025 17:02 264 35.85
12/01/2025 17:02 59 35.85
12/01/2025 17:02 300 35.85
12/01/2025 17:02 12 35.85
12/01/2025 17:02 333 35.85
12/01/2025 17:02 277 35.85
12/01/2025 17:02 680 35.85
12/01/2025 17:02 484 35.85
12/01/2025 17:02 173 35.85
12/01/2025 17:02 161 35.85
12/01/2025 17:02 135 35.85
12/01/2025 17:00 135 35.85
12/01/2025 16:59 249 35.85
12/01/2025 16:59 89 35.85
12/01/2025 16:59 389 35.84
12/01/2025 16:59 12 35.85
12/01/2025 16:59 225 35.85
12/01/2025 16:59 4 35.84
12/01/2025 16:59 5 35.84
12/01/2025 16:59 20 35.84
12/01/2025 16:59 33 35.84
12/01/2025 16:59 92 35.84
12/01/2025 16:59 124 35.84
12/01/2025 16:59 235 35.84
12/01/2025 16:58 82 35.84
12/01/2025 16:57 30 35.85
12/01/2025 16:57 136 35.84
12/01/2025 16:57 178 35.84
12/01/2025 16:57 375 35.84
12/01/2025 16:57 266 35.84
12/01/2025 16:57 359 35.84
12/01/2025 16:57 278 35.84
12/01/2025 16:57 289 35.83
12/01/2025 16:57 3 35.83
12/01/2025 16:56 90 35.83
12/01/2025 16:56 206 35.83
12/01/2025 16:56 2 35.83
12/01/2025 16:56 170 35.83
12/01/2025 16:55 6 35.84
12/01/2025 16:55 359 35.84