Kon Ah Del Br Rg
AD
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
11/28/2025 - 17:55:00
35.65
-0.02 ( -0.06% )
More information
Analysis by TheScreener
28.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/28/2025 17:35 634 35.65
11/28/2025 17:35 473 35.65
11/28/2025 17:35 5398 35.65
11/28/2025 17:35 53 35.65
11/28/2025 17:35 130 35.65
11/28/2025 17:35 64 35.65
11/28/2025 17:35 1005 35.65
11/28/2025 17:35 2565 35.65
11/28/2025 17:35 59 35.65
11/28/2025 17:35 74 35.65
11/28/2025 17:35 72 35.65
11/28/2025 17:35 2236 35.65
11/28/2025 17:35 137 35.65
11/28/2025 17:35 134 35.65
11/28/2025 17:35 178 35.65
11/28/2025 17:35 339 35.65
11/28/2025 17:35 145 35.65
11/28/2025 17:35 82 35.65
11/28/2025 17:35 1496 35.65
11/28/2025 17:35 1775 35.65
11/28/2025 17:35 5156 35.65
11/28/2025 17:35 125 35.65
11/28/2025 17:35 17 35.65
11/28/2025 17:35 508 35.65
11/28/2025 17:35 1325 35.65
11/28/2025 17:35 1000 35.65
11/28/2025 17:35 1398 35.65
11/28/2025 17:35 1088 35.65
11/28/2025 17:35 3353 35.65
11/28/2025 17:35 358 35.65
11/28/2025 17:35 889 35.65
11/28/2025 17:35 26 35.65
11/28/2025 17:35 5 35.65
11/28/2025 17:35 207 35.65
11/28/2025 17:35 74 35.65
11/28/2025 17:35 4125 35.65
11/28/2025 17:35 5397 35.65
11/28/2025 17:35 748 35.65
11/28/2025 17:35 381 35.65
11/28/2025 17:35 3277 35.65
11/28/2025 17:35 748 35.65
11/28/2025 17:35 748 35.65
11/28/2025 17:35 5971 35.65
11/28/2025 17:35 3254 35.65
11/28/2025 17:35 153 35.65
11/28/2025 17:35 2672 35.65
11/28/2025 17:35 2568 35.65
11/28/2025 17:35 2368 35.65
11/28/2025 17:35 6847 35.65
11/28/2025 17:35 7246 35.65
11/28/2025 17:35 280 35.65
11/28/2025 17:35 2703 35.65
11/28/2025 17:35 1510 35.65
11/28/2025 17:35 111 35.65
11/28/2025 17:35 3003 35.65
11/28/2025 17:35 278 35.65
11/28/2025 17:35 741 35.65
11/28/2025 17:35 603 35.65
11/28/2025 17:35 5268 35.65
11/28/2025 17:35 3367 35.65
11/28/2025 17:35 372 35.65
11/28/2025 17:35 516 35.65
11/28/2025 17:35 244 35.65
11/28/2025 17:35 1485 35.65
11/28/2025 17:35 21396 35.65
11/28/2025 17:35 23994 35.65
11/28/2025 17:35 5136 35.65
11/28/2025 17:35 15219 35.65
11/28/2025 17:35 748 35.65
11/28/2025 17:35 3414 35.65
11/28/2025 17:35 6920 35.65
11/28/2025 17:35 3922 35.65
11/28/2025 17:35 21 35.65
11/28/2025 17:35 3735 35.65
11/28/2025 17:35 570 35.65
11/28/2025 17:35 172 35.65
11/28/2025 17:35 3526 35.65
11/28/2025 17:35 5990 35.65
11/28/2025 17:35 125 35.65
11/28/2025 17:35 2636 35.65
11/28/2025 17:35 192 35.65
11/28/2025 17:35 461 35.65
11/28/2025 17:35 4496 35.65
11/28/2025 17:35 8524 35.65
11/28/2025 17:35 330 35.65
11/28/2025 17:35 181 35.65
11/28/2025 17:35 315 35.65
11/28/2025 17:35 2185 35.65
11/28/2025 17:35 1225 35.65
11/28/2025 17:35 553 35.65
11/28/2025 17:35 27 35.65
11/28/2025 17:35 134 35.65
11/28/2025 17:35 24 35.65
11/28/2025 17:35 177 35.65
11/28/2025 17:35 1 35.65
11/28/2025 17:35 154 35.65
11/28/2025 17:35 5500 35.65
11/28/2025 17:35 6250 35.65
11/28/2025 17:35 9589 35.65
11/28/2025 17:35 18 35.65
11/28/2025 17:35 15841 35.65
11/28/2025 17:35 1188 35.65
11/28/2025 17:35 10201 35.65
11/28/2025 17:35 1312 35.65
11/28/2025 17:35 1 35.65
11/28/2025 17:35 1 35.65
11/28/2025 17:35 23157 35.65
11/28/2025 17:35 43 35.65
11/28/2025 17:35 15 35.65
11/28/2025 17:35 4495 35.65
11/28/2025 17:35 3074 35.65
11/28/2025 17:35 4261 35.65
11/28/2025 17:35 13259 35.65
11/28/2025 17:35 3263 35.65
11/28/2025 17:35 2204 35.65
11/28/2025 17:35 35 35.65
11/28/2025 17:35 1155 35.65
11/28/2025 17:35 4 35.65
11/28/2025 17:35 365 35.65
11/28/2025 17:35 32 35.65
11/28/2025 17:35 11439 35.65
11/28/2025 17:35 3241 35.65
11/28/2025 17:35 454 35.65
11/28/2025 17:35 1127 35.65
11/28/2025 17:35 1637 35.65
11/28/2025 17:35 18874 35.65
11/28/2025 17:35 15537 35.65
11/28/2025 17:35 389 35.65
11/28/2025 17:35 40 35.65
11/28/2025 17:35 1346 35.65
11/28/2025 17:35 3987 35.65
11/28/2025 17:35 80 35.65
11/28/2025 17:35 1786 35.65
11/28/2025 17:35 1428 35.65
11/28/2025 17:35 627 35.65
11/28/2025 17:35 742 35.65
11/28/2025 17:35 8260 35.65
11/28/2025 17:35 405 35.65
11/28/2025 17:35 464 35.65
11/28/2025 17:35 58 35.65
11/28/2025 17:35 1159 35.65
11/28/2025 17:35 398 35.65
11/28/2025 17:35 5482 35.65
11/28/2025 17:35 1705 35.65
11/28/2025 17:35 2783 35.65
11/28/2025 17:35 7022 35.65
11/28/2025 17:35 100 35.65
11/28/2025 17:35 1182 35.65
11/28/2025 17:35 38 35.65
11/28/2025 17:35 21152 35.65
11/28/2025 17:35 4433 35.65
11/28/2025 17:35 72 35.65
11/28/2025 17:35 1754 35.65
11/28/2025 17:35 177 35.65
11/28/2025 17:35 15 35.65
11/28/2025 17:35 153 35.65
11/28/2025 17:35 310 35.65
11/28/2025 17:35 2068 35.65
11/28/2025 17:35 1886 35.65
11/28/2025 17:35 143 35.65
11/28/2025 17:35 3143 35.65
11/28/2025 17:35 504 35.65
11/28/2025 17:35 44 35.65
11/28/2025 17:35 45 35.65
11/28/2025 17:35 134 35.65
11/28/2025 17:35 2164 35.65
11/28/2025 17:35 396 35.65
11/28/2025 17:35 387 35.65
11/28/2025 17:35 1155 35.65
11/28/2025 17:35 803 35.65
11/28/2025 17:35 26506 35.65
11/28/2025 17:35 4025 35.65
11/28/2025 17:35 4025 35.65
11/28/2025 17:35 12075 35.65
11/28/2025 17:35 504 35.65
11/28/2025 17:35 1790 35.65
11/28/2025 17:35 18167 35.65
11/28/2025 17:35 1 35.65
11/28/2025 17:35 708 35.65
11/28/2025 17:35 476 35.65
11/28/2025 17:35 366 35.65
11/28/2025 17:35 165 35.65
11/28/2025 17:35 546 35.65
11/28/2025 17:35 242 35.65
11/28/2025 17:35 550 35.65
11/28/2025 17:35 1208 35.65
11/28/2025 17:35 424 35.65
11/28/2025 17:35 663 35.65
11/28/2025 17:35 243 35.65
11/28/2025 17:35 908 35.65
11/28/2025 17:35 4297 35.65
11/28/2025 17:35 5754 35.65
11/28/2025 17:35 1315 35.65
11/28/2025 17:35 1121 35.65
11/28/2025 17:35 3819 35.65
11/28/2025 17:35 3 35.65
11/28/2025 17:35 679 35.65
11/28/2025 17:35 200 35.65
11/28/2025 17:35 245 35.65
11/28/2025 17:35 12189 35.65
11/28/2025 17:35 20264 35.65
11/28/2025 17:35 3756 35.65
11/28/2025 17:35 8589 35.65
11/28/2025 17:35 288 35.65
11/28/2025 17:35 6771 35.65
11/28/2025 17:35 36 35.65
11/28/2025 17:35 12 35.65
11/28/2025 17:35 8414 35.65
11/28/2025 17:35 11534 35.65
11/28/2025 17:35 14908 35.65
11/28/2025 17:35 121 35.65
11/28/2025 17:35 28 35.65
11/28/2025 17:35 3598 35.65
11/28/2025 17:35 806 35.65
11/28/2025 17:35 1433 35.65
11/28/2025 17:35 38 35.65
11/28/2025 17:35 30 35.65
11/28/2025 17:35 1294 35.65
11/28/2025 17:35 7326 35.65
11/28/2025 17:35 7 35.65
11/28/2025 17:35 22442 35.65
11/28/2025 17:35 9295 35.65
11/28/2025 17:35 13 35.65
11/28/2025 17:35 5 35.65
11/28/2025 17:35 471 35.65
11/28/2025 17:35 1129 35.65
11/28/2025 17:35 380 35.65
11/28/2025 17:35 27 35.65
11/28/2025 17:35 4005 35.65
11/28/2025 17:35 424 35.65
11/28/2025 17:35 445 35.65
11/28/2025 17:35 3323 35.65
11/28/2025 17:35 815 35.65
11/28/2025 17:35 4 35.65
11/28/2025 17:35 117 35.65
11/28/2025 17:35 9 35.65
11/28/2025 17:35 9378 35.65
11/28/2025 17:35 262 35.65
11/28/2025 17:35 1223 35.65
11/28/2025 17:35 4000 35.65
11/28/2025 17:35 4242 35.65
11/28/2025 17:35 667 35.65
11/28/2025 17:35 3432 35.65
11/28/2025 17:35 1924 35.65
11/28/2025 17:35 15462 35.65
11/28/2025 17:35 5751 35.65
11/28/2025 17:35 1115 35.65
11/28/2025 17:35 173 35.65
11/28/2025 17:35 15 35.65
11/28/2025 17:35 488 35.65
11/28/2025 17:35 1916 35.65
11/28/2025 17:35 1026 35.65
11/28/2025 17:35 1550 35.65
11/28/2025 17:35 312 35.65
11/28/2025 17:35 328 35.65
11/28/2025 17:35 28 35.65
11/28/2025 17:35 1503 35.65
11/28/2025 17:35 2808 35.65
11/28/2025 17:35 32 35.65
11/28/2025 17:35 6 35.65
11/28/2025 17:35 2248 35.65
11/28/2025 17:35 6563 35.65
11/28/2025 17:35 6334 35.65
11/28/2025 17:35 904 35.65
11/28/2025 17:35 37 35.65
11/28/2025 17:35 58 35.65
11/28/2025 17:35 44 35.65
11/28/2025 17:35 16986 35.65
11/28/2025 17:35 1197 35.65
11/28/2025 17:35 780 35.65
11/28/2025 17:35 13647 35.65
11/28/2025 17:35 152 35.65
11/28/2025 17:35 250 35.65
11/28/2025 17:35 219 35.65
11/28/2025 17:35 151 35.65
11/28/2025 17:35 922 35.65
11/28/2025 17:35 3545 35.65
11/28/2025 17:35 705 35.65
11/28/2025 17:35 252 35.65
11/28/2025 17:35 1 35.65
11/28/2025 17:35 4339 35.65
11/28/2025 17:35 538 35.65
11/28/2025 17:35 198 35.65
11/28/2025 17:35 847 35.65
11/28/2025 17:35 2016 35.65
11/28/2025 17:35 790 35.65
11/28/2025 17:35 885 35.65
11/28/2025 17:35 2059 35.65
11/28/2025 17:35 950 35.65
11/28/2025 17:35 841 35.65
11/28/2025 17:35 1897 35.65
11/28/2025 17:35 1116 35.65
11/28/2025 17:35 3800 35.65
11/28/2025 17:35 2639 35.65
11/28/2025 17:35 88 35.65
11/28/2025 17:35 960 35.65
11/28/2025 17:35 47 35.65
11/28/2025 17:35 1252 35.65
11/28/2025 17:35 38 35.65
11/28/2025 17:35 190 35.65
11/28/2025 17:35 5 35.65
11/28/2025 17:35 9 35.65
11/28/2025 17:35 78 35.65
11/28/2025 17:35 332 35.65
11/28/2025 17:35 816 35.65
11/28/2025 17:35 1100 35.65
11/28/2025 17:35 606 35.65
11/28/2025 17:35 296 35.65
11/28/2025 17:35 1132 35.65
11/28/2025 17:35 494 35.65
11/28/2025 17:35 30 35.65
11/28/2025 17:35 336 35.65
11/28/2025 17:35 333 35.65
11/28/2025 17:35 70 35.65
11/28/2025 17:29 11 35.64
11/28/2025 17:29 155 35.64
11/28/2025 17:29 15 35.64
11/28/2025 17:29 135 35.64
11/28/2025 17:29 11 35.64
11/28/2025 17:29 135 35.64
11/28/2025 17:29 39 35.64
11/28/2025 17:29 63 35.65
11/28/2025 17:29 392 35.65
11/28/2025 17:29 392 35.65
11/28/2025 17:29 140 35.65
11/28/2025 17:29 392 35.65
11/28/2025 17:29 185 35.65
11/28/2025 17:29 42 35.65
11/28/2025 17:29 392 35.65
11/28/2025 17:29 396 35.66
11/28/2025 17:29 637 35.66
11/28/2025 17:29 267 35.66
11/28/2025 17:29 700 35.66
11/28/2025 17:29 102 35.65
11/28/2025 17:29 290 35.65
11/28/2025 17:29 135 35.65
11/28/2025 17:29 392 35.65
11/28/2025 17:29 135 35.65
11/28/2025 17:29 135 35.65
11/28/2025 17:29 202 35.65
11/28/2025 17:29 141 35.65
11/28/2025 17:29 125 35.65
11/28/2025 17:29 103 35.64
11/28/2025 17:29 313 35.64
11/28/2025 17:29 2 35.64
11/28/2025 17:29 75 35.64
11/28/2025 17:28 20 35.65
11/28/2025 17:28 126 35.65
11/28/2025 17:28 62 35.65
11/28/2025 17:28 121 35.65
11/28/2025 17:28 420 35.65
11/28/2025 17:28 7 35.65
11/28/2025 17:28 91 35.65
11/28/2025 17:28 128 35.65
11/28/2025 17:27 277 35.66
11/28/2025 17:27 392 35.66
11/28/2025 17:27 392 35.66
11/28/2025 17:27 275 35.66
11/28/2025 17:27 273 35.66
11/28/2025 17:27 392 35.66
11/28/2025 17:27 53 35.66
11/28/2025 17:27 158 35.66
11/28/2025 17:27 89 35.66
11/28/2025 17:27 88 35.66
11/28/2025 17:27 392 35.66
11/28/2025 17:26 100 35.67
11/28/2025 17:26 269 35.67
11/28/2025 17:26 35 35.67
11/28/2025 17:26 246 35.67
11/28/2025 17:26 280 35.67
11/28/2025 17:26 135 35.67
11/28/2025 17:26 392 35.67
11/28/2025 17:26 270 35.67
11/28/2025 17:26 392 35.67
11/28/2025 17:26 202 35.68
11/28/2025 17:26 190 35.68
11/28/2025 17:26 135 35.68
11/28/2025 17:26 238 35.68
11/28/2025 17:26 392 35.68
11/28/2025 17:26 238 35.67
11/28/2025 17:26 264 35.67
11/28/2025 17:26 392 35.67
11/28/2025 17:25 200 35.68
11/28/2025 17:25 339 35.68
11/28/2025 17:25 15 35.68
11/28/2025 17:25 275 35.68
11/28/2025 17:25 128 35.68
11/28/2025 17:25 135 35.68
11/28/2025 17:25 237 35.68
11/28/2025 17:25 142 35.68
11/28/2025 17:25 392 35.68
11/28/2025 17:25 412 35.68
11/28/2025 17:25 15 35.68
11/28/2025 17:25 332 35.68
11/28/2025 17:25 200 35.68
11/28/2025 17:25 128 35.68
11/28/2025 17:25 236 35.68
11/28/2025 17:25 392 35.68
11/28/2025 17:25 202 35.67
11/28/2025 17:25 361 35.67
11/28/2025 17:25 236 35.68
11/28/2025 17:25 108 35.68
11/28/2025 17:25 237 35.67
11/28/2025 17:25 19 35.67
11/28/2025 17:25 56 35.67
11/28/2025 17:25 15 35.67
11/28/2025 17:25 202 35.67
11/28/2025 17:25 76 35.67
11/28/2025 17:25 392 35.67
11/28/2025 17:24 15 35.66
11/28/2025 17:24 169 35.66
11/28/2025 17:24 180 35.66
11/28/2025 17:24 392 35.66
11/28/2025 17:23 238 35.66
11/28/2025 17:23 62 35.66
11/28/2025 17:23 330 35.66
11/28/2025 17:23 10 35.66
11/28/2025 17:23 181 35.66
11/28/2025 17:23 26 35.66
11/28/2025 17:23 274 35.66
11/28/2025 17:22 63 35.66
11/28/2025 17:22 20 35.66
11/28/2025 17:22 101 35.66
11/28/2025 17:21 136 35.66
11/28/2025 17:21 75 35.66
11/28/2025 17:21 155 35.66
11/28/2025 17:21 136 35.66
11/28/2025 17:21 392 35.66
11/28/2025 17:21 76 35.66
11/28/2025 17:20 79 35.66
11/28/2025 17:20 282 35.66
11/28/2025 17:20 119 35.66
11/28/2025 17:20 216 35.66
11/28/2025 17:20 129 35.66
11/28/2025 17:20 15 35.66
11/28/2025 17:20 260 35.66
11/28/2025 17:20 128 35.66
11/28/2025 17:20 392 35.66
11/28/2025 17:20 245 35.66
11/28/2025 17:19 138 35.67
11/28/2025 17:19 6 35.67
11/28/2025 17:19 316 35.67
11/28/2025 17:19 82 35.67
11/28/2025 17:19 77 35.67
11/28/2025 17:19 26 35.67
11/28/2025 17:19 157 35.68
11/28/2025 17:19 108 35.68
11/28/2025 17:19 176 35.68
11/28/2025 17:19 1500 35.68
11/28/2025 17:19 108 35.68
11/28/2025 17:19 1000 35.68
11/28/2025 17:19 392 35.68
11/28/2025 17:19 500 35.68
11/28/2025 17:19 1000 35.68
11/28/2025 17:19 500 35.68
11/28/2025 17:19 392 35.68
11/28/2025 17:19 1108 35.68
11/28/2025 17:19 392 35.68
11/28/2025 17:19 1500 35.68
11/28/2025 17:19 1500 35.68
11/28/2025 17:19 9 35.68
11/28/2025 17:19 244 35.68
11/28/2025 17:19 28 35.68
11/28/2025 17:19 282 35.68
11/28/2025 17:19 15 35.68
11/28/2025 17:19 122 35.68
11/28/2025 17:19 202 35.68
11/28/2025 17:19 1489 35.68
11/28/2025 17:17 280 35.67
11/28/2025 17:17 72 35.67
11/28/2025 17:17 225 35.67
11/28/2025 17:17 221 35.67
11/28/2025 17:17 16 35.67
11/28/2025 17:17 44 35.67
11/28/2025 17:17 323 35.67
11/28/2025 17:17 167 35.67
11/28/2025 17:17 71 35.67
11/28/2025 17:17 11 35.68
11/28/2025 17:17 263 35.68
11/28/2025 17:17 15 35.68
11/28/2025 17:17 119 35.68
11/28/2025 17:17 123 35.68
11/28/2025 17:17 116 35.68
11/28/2025 17:17 392 35.68
11/28/2025 17:17 226 35.68
11/28/2025 17:17 203 35.68
11/28/2025 17:17 129 35.68
11/28/2025 17:17 83 35.69
11/28/2025 17:17 9 35.69
11/28/2025 17:15 141 35.69
11/28/2025 17:15 71 35.69
11/28/2025 17:15 39 35.69
11/28/2025 17:15 126 35.69
11/28/2025 17:15 193 35.69
11/28/2025 17:15 199 35.69
11/28/2025 17:15 70 35.70
11/28/2025 17:14 224 35.70
11/28/2025 17:14 202 35.70
11/28/2025 17:14 81 35.70
11/28/2025 17:14 200 35.70
11/28/2025 17:13 100 35.70
11/28/2025 17:12 296 35.70
11/28/2025 17:12 290 35.70
11/28/2025 17:11 165 35.70
11/28/2025 17:11 223 35.70
11/28/2025 17:11 202 35.70
11/28/2025 17:11 156 35.70
11/28/2025 17:11 3 35.70
11/28/2025 17:11 59 35.70
11/28/2025 17:10 2 35.70
11/28/2025 17:10 218 35.70
11/28/2025 17:10 208 35.70
11/28/2025 17:09 15 35.70
11/28/2025 17:09 144 35.70
11/28/2025 17:09 37 35.70
11/28/2025 17:09 15 35.70
11/28/2025 17:09 173 35.70
11/28/2025 17:09 29 35.70
11/28/2025 17:08 87 35.70
11/28/2025 17:08 12 35.70
11/28/2025 17:07 122 35.69
11/28/2025 17:07 392 35.69
11/28/2025 17:07 86 35.69
11/28/2025 17:07 2 35.69
11/28/2025 17:07 122 35.69
11/28/2025 17:07 21 35.69
11/28/2025 17:07 103 35.69
11/28/2025 17:07 392 35.69
11/28/2025 17:06 118 35.70
11/28/2025 17:06 206 35.70
11/28/2025 17:06 267 35.70
11/28/2025 17:06 155 35.70
11/28/2025 17:06 209 35.70
11/28/2025 17:06 110 35.70
11/28/2025 17:05 202 35.70
11/28/2025 17:05 474 35.70
11/28/2025 17:05 280 35.69
11/28/2025 17:04 253 35.69
11/28/2025 17:03 392 35.70
11/28/2025 17:03 261 35.70
11/28/2025 17:03 121 35.70
11/28/2025 17:02 147 35.69
11/28/2025 17:02 452 35.69
11/28/2025 17:02 202 35.69
11/28/2025 17:02 165 35.69
11/28/2025 17:02 202 35.68
11/28/2025 17:02 121 35.68
11/28/2025 17:00 263 35.67
11/28/2025 17:00 84 35.67
11/28/2025 17:00 14 35.67
11/28/2025 17:00 145 35.67
11/28/2025 17:00 202 35.67
11/28/2025 17:00 133 35.66
11/28/2025 17:00 253 35.66
11/28/2025 17:00 100 35.66
11/28/2025 17:00 95 35.66
11/28/2025 17:00 117 35.66
11/28/2025 17:00 229 35.66
11/28/2025 17:00 54 35.66
11/28/2025 16:57 149 35.67
11/28/2025 16:57 310 35.67
11/28/2025 16:57 82 35.67
11/28/2025 16:57 71 35.67
11/28/2025 16:57 26 35.67
11/28/2025 16:57 94 35.67
11/28/2025 16:57 10 35.67
11/28/2025 16:57 59 35.67
11/28/2025 16:56 135 35.68
11/28/2025 16:56 329 35.68
11/28/2025 16:55 116 35.68
11/28/2025 16:55 196 35.68
11/28/2025 16:55 6 35.68
11/28/2025 16:55 9 35.68
11/28/2025 16:55 272 35.68
11/28/2025 16:55 8 35.68