TradeDirect - Trading

Kon Ah Del Br Rg

AD
EUR

Large gap with delayed quotes

Last quote 12/19/2025 - 12:09:50
34.70 -0.20 ( -0.57% )

More information

Open 12/19/2025 - 09:00:22	Closure 12/18/2025 - 17:37:52	Day high 12/19/2025 - 09:00:24	Day low 12/19/2025 - 11:48:28
34.96	34.90	35.00	34.66

Analysis by TheScreener

16.12.2025

Read the analysis

Evaluation Slightly positive

Interest Very weak

Sensibility Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
12/19/2025 12:09	175	34.70
12/19/2025 12:09	236	34.70
12/19/2025 12:09	18	34.70
12/19/2025 12:09	156	34.70
12/19/2025 12:09	127	34.70
12/19/2025 12:09	62	34.70
12/19/2025 12:09	97	34.70
12/19/2025 12:08	200	34.71
12/19/2025 12:08	158	34.71
12/19/2025 12:08	102	34.71
12/19/2025 12:06	212	34.71
12/19/2025 12:06	84	34.71
12/19/2025 12:06	26	34.71
12/19/2025 12:06	174	34.71
12/19/2025 12:06	17	34.71
12/19/2025 12:06	489	34.71
12/19/2025 12:06	103	34.71
12/19/2025 12:06	925	34.71
12/19/2025 12:06	168	34.71
12/19/2025 12:06	155	34.71
12/19/2025 12:06	125	34.71
12/19/2025 12:06	77	34.71
12/19/2025 12:06	209	34.71
12/19/2025 12:05	61	34.72
12/19/2025 12:05	200	34.72
12/19/2025 12:05	886	34.72
12/19/2025 12:05	10	34.72
12/19/2025 12:05	17	34.72
12/19/2025 12:05	83	34.72
12/19/2025 12:04	3	34.71
12/19/2025 12:04	114	34.71
12/19/2025 12:04	506	34.71
12/19/2025 12:02	37	34.72
12/19/2025 12:02	161	34.72
12/19/2025 12:02	25	34.72
12/19/2025 12:02	144	34.72
12/19/2025 12:02	501	34.72
12/19/2025 12:01	614	34.71
12/19/2025 12:00	506	34.71
12/19/2025 12:00	70	34.71
12/19/2025 12:00	9	34.72
12/19/2025 12:00	350	34.72
12/19/2025 12:00	200	34.72
12/19/2025 12:00	184	34.72
12/19/2025 12:00	174	34.72
12/19/2025 12:00	563	34.72
12/19/2025 12:00	106	34.72
12/19/2025 12:00	126	34.72
12/19/2025 12:00	120	34.72
12/19/2025 12:00	107	34.72
12/19/2025 12:00	116	34.72
12/19/2025 12:00	212	34.72
12/19/2025 12:00	502	34.72
12/19/2025 12:00	1	34.71
12/19/2025 12:00	4	34.72
12/19/2025 12:00	627	34.72
12/19/2025 12:00	20	34.72
12/19/2025 12:00	563	34.71
12/19/2025 12:00	45	34.70
12/19/2025 12:00	45	34.71
12/19/2025 12:00	13	34.70
12/19/2025 11:59	28	34.70
12/19/2025 11:59	29	34.70
12/19/2025 11:59	82	34.70
12/19/2025 11:59	15	34.70
12/19/2025 11:59	1	34.71
12/19/2025 11:59	8	34.71
12/19/2025 11:59	212	34.71
12/19/2025 11:59	643	34.71
12/19/2025 11:59	506	34.71
12/19/2025 11:59	56	34.71
12/19/2025 11:59	15	34.70
12/19/2025 11:59	55	34.71
12/19/2025 11:59	111	34.71
12/19/2025 11:59	15	34.71
12/19/2025 11:59	5	34.72
12/19/2025 11:59	111	34.71
12/19/2025 11:59	111	34.71
12/19/2025 11:59	111	34.71
12/19/2025 11:59	111	34.71
12/19/2025 11:59	111	34.71
12/19/2025 11:59	111	34.71
12/19/2025 11:59	111	34.71
12/19/2025 11:59	23	34.71
12/19/2025 11:59	14	34.71
12/19/2025 11:59	25	34.71
12/19/2025 11:59	31	34.71
12/19/2025 11:59	3	34.71
12/19/2025 11:59	13	34.71
12/19/2025 11:59	32	34.71
12/19/2025 11:59	31	34.71
12/19/2025 11:59	44	34.71
12/19/2025 11:59	11	34.71
12/19/2025 11:59	37	34.71
12/19/2025 11:59	244	34.71
12/19/2025 11:59	111	34.71
12/19/2025 11:59	136	34.71
12/19/2025 11:59	750	34.71
12/19/2025 11:59	200	34.71
12/19/2025 11:59	115	34.71
12/19/2025 11:59	186	34.71
12/19/2025 11:59	15	34.71
12/19/2025 11:59	506	34.71
12/19/2025 11:59	171	34.71
12/19/2025 11:59	137	34.72
12/19/2025 11:59	46	34.72
12/19/2025 11:59	75	34.72
12/19/2025 11:59	81	34.73
12/19/2025 11:59	94	34.73
12/19/2025 11:59	36	34.72
12/19/2025 11:59	16	34.73
12/19/2025 11:59	36	34.73
12/19/2025 11:59	25	34.72
12/19/2025 11:59	15	34.72
12/19/2025 11:59	110	34.72
12/19/2025 11:59	110	34.72
12/19/2025 11:59	110	34.72
12/19/2025 11:59	15	34.72
12/19/2025 11:59	15	34.72
12/19/2025 11:59	24	34.73
12/19/2025 11:59	5	34.73
12/19/2025 11:59	110	34.72
12/19/2025 11:59	40	34.72
12/19/2025 11:59	70	34.72
12/19/2025 11:59	68	34.72
12/19/2025 11:59	17	34.72
12/19/2025 11:59	25	34.72
12/19/2025 11:59	110	34.72
12/19/2025 11:59	77	34.72
12/19/2025 11:59	33	34.72
12/19/2025 11:59	13	34.72
12/19/2025 11:59	97	34.72
12/19/2025 11:59	110	34.72
12/19/2025 11:59	41	34.72
12/19/2025 11:59	26	34.72
12/19/2025 11:59	12	34.72
12/19/2025 11:59	33	34.72
12/19/2025 11:59	30	34.72
12/19/2025 11:59	16	34.72
12/19/2025 11:59	26	34.72
12/19/2025 11:59	30	34.72
12/19/2025 11:59	42	34.72
12/19/2025 11:59	43	34.72
12/19/2025 11:59	44	34.72
12/19/2025 11:59	181	34.72
12/19/2025 11:59	9	34.72
12/19/2025 11:59	212	34.72
12/19/2025 11:59	1	34.72
12/19/2025 11:59	75	34.72
12/19/2025 11:59	563	34.72
12/19/2025 11:59	1	34.72
12/19/2025 11:59	82	34.72
12/19/2025 11:59	84	34.72
12/19/2025 11:59	60	34.72
12/19/2025 11:59	62	34.72
12/19/2025 11:59	55	34.72
12/19/2025 11:59	625	34.72
12/19/2025 11:59	1	34.72
12/19/2025 11:59	75	34.72
12/19/2025 11:59	102	34.72
12/19/2025 11:59	313	34.72
12/19/2025 11:59	57	34.72
12/19/2025 11:59	57	34.72
12/19/2025 11:59	1	34.72
12/19/2025 11:59	75	34.72
12/19/2025 11:59	160	34.72
12/19/2025 11:59	35	34.71
12/19/2025 11:59	153	34.72
12/19/2025 11:59	1	34.72
12/19/2025 11:59	75	34.72
12/19/2025 11:59	1	34.72
12/19/2025 11:59	212	34.72
12/19/2025 11:59	1	34.72
12/19/2025 11:59	75	34.72
12/19/2025 11:59	172	34.72
12/19/2025 11:59	2	34.72
12/19/2025 11:59	137	34.72
12/19/2025 11:59	23	34.71
12/19/2025 11:59	2	34.71
12/19/2025 11:59	16	34.71
12/19/2025 11:59	26	34.71
12/19/2025 11:59	17	34.71
12/19/2025 11:59	111	34.71
12/19/2025 11:59	111	34.71
12/19/2025 11:59	111	34.71
12/19/2025 11:59	15	34.71
12/19/2025 11:59	5	34.72
12/19/2025 11:59	111	34.71
12/19/2025 11:59	76	34.71
12/19/2025 11:59	35	34.71
12/19/2025 11:59	111	34.71
12/19/2025 11:59	111	34.71
12/19/2025 11:59	111	34.71
12/19/2025 11:59	111	34.71
12/19/2025 11:59	27	34.71
12/19/2025 11:59	20	34.71
12/19/2025 11:59	46	34.71
12/19/2025 11:59	15	34.71
12/19/2025 11:59	3	34.71
12/19/2025 11:59	27	34.71
12/19/2025 11:59	33	34.71
12/19/2025 11:59	15	34.71
12/19/2025 11:59	27	34.71
12/19/2025 11:59	11	34.71
12/19/2025 11:59	32	34.71
12/19/2025 11:59	26	34.71
12/19/2025 11:59	46	34.71
12/19/2025 11:59	11	34.71
12/19/2025 11:59	38	34.71
12/19/2025 11:59	137	34.72
12/19/2025 11:59	174	34.72
12/19/2025 11:59	313	34.72
12/19/2025 11:59	51	34.72
12/19/2025 11:59	38	34.71
12/19/2025 11:59	11	34.71
12/19/2025 11:59	20	34.71
12/19/2025 11:59	26	34.71
12/19/2025 11:59	21	34.71
12/19/2025 11:59	4	34.71
12/19/2025 11:59	106	34.71
12/19/2025 11:59	9	34.71
12/19/2025 11:59	101	34.71
12/19/2025 11:59	110	34.71
12/19/2025 11:59	15	34.71
12/19/2025 11:59	5	34.72
12/19/2025 11:59	110	34.71
12/19/2025 11:59	110	34.71
12/19/2025 11:59	75	34.71
12/19/2025 11:59	15	34.71
12/19/2025 11:59	20	34.71
12/19/2025 11:59	110	34.71
12/19/2025 11:59	110	34.71
12/19/2025 11:59	110	34.71
12/19/2025 11:59	58	34.71
12/19/2025 11:59	52	34.71
12/19/2025 11:59	11	34.71
12/19/2025 11:59	26	34.71
12/19/2025 11:59	15	34.71
12/19/2025 11:59	28	34.71
12/19/2025 11:59	26	34.71
12/19/2025 11:59	17	34.71
12/19/2025 11:59	27	34.71
12/19/2025 11:59	32	34.71
12/19/2025 11:59	39	34.71
12/19/2025 11:59	40	34.71
12/19/2025 11:59	1	34.71
12/19/2025 11:59	22	34.72
12/19/2025 11:59	34	34.72
12/19/2025 11:59	104	34.72
12/19/2025 11:59	8	34.72
12/19/2025 11:59	563	34.72
12/19/2025 11:59	106	34.72
12/19/2025 11:59	111	34.72
12/19/2025 11:59	113	34.72
12/19/2025 11:59	77	34.72
12/19/2025 11:59	18	34.72
12/19/2025 11:59	1	34.72
12/19/2025 11:59	22	34.70
12/19/2025 11:59	1	34.71
12/19/2025 11:59	18	34.71
12/19/2025 11:59	22	34.71
12/19/2025 11:58	14	34.71
12/19/2025 11:58	111	34.71
12/19/2025 11:58	111	34.71
12/19/2025 11:58	111	34.71
12/19/2025 11:58	15	34.71
12/19/2025 11:58	5	34.72
12/19/2025 11:58	111	34.71
12/19/2025 11:58	88	34.71
12/19/2025 11:58	23	34.71
12/19/2025 11:58	111	34.71
12/19/2025 11:58	111	34.71
12/19/2025 11:58	111	34.71
12/19/2025 11:58	111	34.71
12/19/2025 11:58	39	34.71
12/19/2025 11:58	64	34.71
12/19/2025 11:58	8	34.71
12/19/2025 11:58	31	34.71
12/19/2025 11:58	7	34.71
12/19/2025 11:58	9	34.71
12/19/2025 11:58	31	34.71
12/19/2025 11:58	28	34.71
12/19/2025 11:58	13	34.71
12/19/2025 11:58	29	34.71
12/19/2025 11:58	28	34.71
12/19/2025 11:58	43	34.71
12/19/2025 11:58	11	34.71
12/19/2025 11:58	42	34.71
12/19/2025 11:58	36	34.71
12/19/2025 11:58	148	34.72
12/19/2025 11:58	36	34.72
12/19/2025 11:58	26	34.71
12/19/2025 11:58	111	34.71
12/19/2025 11:58	111	34.71
12/19/2025 11:58	111	34.71
12/19/2025 11:58	15	34.71
12/19/2025 11:58	5	34.72
12/19/2025 11:58	99	34.71
12/19/2025 11:58	12	34.71
12/19/2025 11:58	111	34.71
12/19/2025 11:58	89	34.71
12/19/2025 11:58	22	34.71
12/19/2025 11:58	111	34.71
12/19/2025 11:58	4	34.71
12/19/2025 11:58	19	34.71
12/19/2025 11:58	80	34.71
12/19/2025 11:58	8	34.71
12/19/2025 11:58	38	34.71
12/19/2025 11:58	73	34.71
12/19/2025 11:58	21	34.71
12/19/2025 11:58	75	34.71
12/19/2025 11:58	15	34.71
12/19/2025 11:58	41	34.71
12/19/2025 11:58	11	34.71
12/19/2025 11:58	28	34.71
12/19/2025 11:58	17	34.71
12/19/2025 11:58	26	34.71
12/19/2025 11:58	28	34.71
12/19/2025 11:58	15	34.71
12/19/2025 11:58	30	34.71
12/19/2025 11:58	32	34.71
12/19/2025 11:58	42	34.71
12/19/2025 11:58	42	34.71
12/19/2025 11:58	137	34.72
12/19/2025 11:58	15	34.72
12/19/2025 11:58	1	34.72
12/19/2025 11:58	30	34.72
12/19/2025 11:58	45	34.72
12/19/2025 11:58	313	34.72
12/19/2025 11:58	105	34.72
12/19/2025 11:58	107	34.72
12/19/2025 11:58	32	34.72
12/19/2025 11:58	19	34.71
12/19/2025 11:58	32	34.71
12/19/2025 11:58	39	34.71
12/19/2025 11:58	8	34.71
12/19/2025 11:58	8	34.71
12/19/2025 11:58	110	34.71
12/19/2025 11:58	94	34.71
12/19/2025 11:58	16	34.71
12/19/2025 11:58	110	34.71
12/19/2025 11:58	15	34.71
12/19/2025 11:58	5	34.72
12/19/2025 11:58	110	34.71
12/19/2025 11:58	21	34.71
12/19/2025 11:58	89	34.71
12/19/2025 11:58	25	34.71
12/19/2025 11:58	85	34.71
12/19/2025 11:58	110	34.71
12/19/2025 11:58	39	34.71
12/19/2025 11:58	71	34.71
12/19/2025 11:58	110	34.71
12/19/2025 11:58	110	34.71
12/19/2025 11:58	17	34.71
12/19/2025 11:58	12	34.71
12/19/2025 11:58	15	34.71
12/19/2025 11:58	27	34.71
12/19/2025 11:58	27	34.71
12/19/2025 11:58	12	34.71
12/19/2025 11:58	26	34.71
12/19/2025 11:58	29	34.71
12/19/2025 11:58	41	34.71
12/19/2025 11:58	2	34.71
12/19/2025 11:58	11	34.71
12/19/2025 11:58	43	34.71
12/19/2025 11:58	175	34.72
12/19/2025 11:58	197	34.72
12/19/2025 11:58	255	34.72
12/19/2025 11:58	138	34.72
12/19/2025 11:58	12	34.72
12/19/2025 11:58	34	34.72
12/19/2025 11:58	16	34.71
12/19/2025 11:58	19	34.71
12/19/2025 11:58	19	34.72
12/19/2025 11:58	31	34.71
12/19/2025 11:58	40	34.71
12/19/2025 11:58	111	34.71
12/19/2025 11:58	111	34.71
12/19/2025 11:58	111	34.71
12/19/2025 11:58	15	34.71
12/19/2025 11:58	96	34.72
12/19/2025 11:58	5	34.72
12/19/2025 11:58	111	34.71
12/19/2025 11:58	23	34.71
12/19/2025 11:58	88	34.71
12/19/2025 11:58	111	34.71
12/19/2025 11:58	111	34.71
12/19/2025 11:58	111	34.71
12/19/2025 11:58	111	34.71
12/19/2025 11:58	55	34.71
12/19/2025 11:58	56	34.71
12/19/2025 11:58	10	34.71
12/19/2025 11:58	28	34.71
12/19/2025 11:58	16	34.71
12/19/2025 11:58	24	34.71
12/19/2025 11:58	31	34.71
12/19/2025 11:58	17	34.71
12/19/2025 11:58	29	34.71
12/19/2025 11:58	1	34.71
12/19/2025 11:58	26	34.71
12/19/2025 11:58	41	34.71
12/19/2025 11:58	44	34.71
12/19/2025 11:58	39	34.71
12/19/2025 11:58	29	34.72
12/19/2025 11:57	42	34.72
12/19/2025 11:57	1	34.72
12/19/2025 11:57	18	34.72
12/19/2025 11:57	92	34.72
12/19/2025 11:57	45	34.72
12/19/2025 11:57	65	34.72
12/19/2025 11:57	110	34.72
12/19/2025 11:57	15	34.72
12/19/2025 11:57	5	34.73
12/19/2025 11:57	22	34.72
12/19/2025 11:57	88	34.72
12/19/2025 11:57	110	34.72
12/19/2025 11:57	110	34.72
12/19/2025 11:57	110	34.72
12/19/2025 11:57	110	34.72
12/19/2025 11:57	31	34.72
12/19/2025 11:57	15	34.72
12/19/2025 11:57	46	34.72
12/19/2025 11:57	18	34.72
12/19/2025 11:57	110	34.72
12/19/2025 11:57	12	34.72
12/19/2025 11:57	27	34.72
12/19/2025 11:57	16	34.72
12/19/2025 11:57	26	34.72
12/19/2025 11:57	33	34.72
12/19/2025 11:57	15	34.72
12/19/2025 11:57	28	34.72
12/19/2025 11:57	27	34.72
12/19/2025 11:57	38	34.72
12/19/2025 11:57	11	34.72
12/19/2025 11:57	44	34.72
12/19/2025 11:57	15	34.72
12/19/2025 11:57	468	34.72
12/19/2025 11:57	114	34.72
12/19/2025 11:57	113	34.72
12/19/2025 11:57	1	34.72
12/19/2025 11:57	120	34.72
12/19/2025 11:57	56	34.72
12/19/2025 11:57	110	34.72
12/19/2025 11:57	111	34.72
12/19/2025 11:57	101	34.72
12/19/2025 11:57	53	34.72
12/19/2025 11:57	1	34.72
12/19/2025 11:57	212	34.72
12/19/2025 11:57	227	34.72
12/19/2025 11:57	36	34.71
12/19/2025 11:57	25	34.71
12/19/2025 11:57	46	34.71
12/19/2025 11:57	15	34.71
12/19/2025 11:57	1	34.72
12/19/2025 11:57	111	34.71
12/19/2025 11:57	15	34.71
12/19/2025 11:57	283	34.72
12/19/2025 11:57	111	34.71
12/19/2025 11:57	15	34.71
12/19/2025 11:57	52	34.72
12/19/2025 11:57	112	34.72
12/19/2025 11:57	79	34.72
12/19/2025 11:57	15	34.71
12/19/2025 11:57	7	34.72
12/19/2025 11:57	15	34.71
12/19/2025 11:57	25	34.72
12/19/2025 11:57	15	34.72
12/19/2025 11:57	5	34.73
12/19/2025 11:57	10	34.72
12/19/2025 11:57	19	34.72
12/19/2025 11:57	82	34.72
12/19/2025 11:57	55	34.72
12/19/2025 11:57	56	34.72
12/19/2025 11:57	111	34.72
12/19/2025 11:57	45	34.72
12/19/2025 11:57	66	34.72
12/19/2025 11:57	111	34.72
12/19/2025 11:57	111	34.72
12/19/2025 11:57	111	34.72
12/19/2025 11:57	26	34.72
12/19/2025 11:57	21	34.72
12/19/2025 11:57	28	34.72
12/19/2025 11:57	30	34.72
12/19/2025 11:57	22	34.72
12/19/2025 11:57	32	34.72
12/19/2025 11:57	29	34.72
12/19/2025 11:57	1	34.72
12/19/2025 11:57	38	34.72
12/19/2025 11:57	8	34.72
12/19/2025 11:57	32	34.72
12/19/2025 11:57	4	34.72
12/19/2025 11:57	164	34.73
12/19/2025 11:57	104	34.73
12/19/2025 11:57	190	34.73
12/19/2025 11:57	280	34.73
12/19/2025 11:57	30	34.72
12/19/2025 11:57	37	34.72
12/19/2025 11:57	13	34.72
12/19/2025 11:57	84	34.72
12/19/2025 11:57	26	34.72
12/19/2025 11:57	89	34.72
12/19/2025 11:57	21	34.72
12/19/2025 11:57	110	34.72
12/19/2025 11:57	7	34.72
12/19/2025 11:57	8	34.72
12/19/2025 11:57	5	34.73
12/19/2025 11:57	12	34.72
12/19/2025 11:57	39	34.72
12/19/2025 11:57	59	34.72
12/19/2025 11:57	110	34.72
12/19/2025 11:57	110	34.72
12/19/2025 11:57	30	34.72
12/19/2025 11:57	80	34.72
12/19/2025 11:57	110	34.72
12/19/2025 11:57	22	34.72
12/19/2025 11:57	15	34.72
12/19/2025 11:57	46	34.72
12/19/2025 11:57	27	34.72
12/19/2025 11:57	110	34.72
12/19/2025 11:57	30	34.72
12/19/2025 11:57	12	34.72
12/19/2025 11:57	25	34.72
12/19/2025 11:57	18	34.72
12/19/2025 11:57	28	34.72
12/19/2025 11:57	26	34.72
12/19/2025 11:57	31	34.72
12/19/2025 11:57	46	34.72
12/19/2025 11:57	10	34.72
12/19/2025 11:57	42	34.72
12/19/2025 11:57	102	34.72
12/19/2025 11:57	106	34.72
12/19/2025 11:57	197	34.72
12/19/2025 11:57	75	34.72
12/19/2025 11:57	12	34.72
12/19/2025 11:57	1	34.72
12/19/2025 11:57	75	34.72
12/19/2025 11:57	1	34.72
12/19/2025 11:57	75	34.72
12/19/2025 11:57	364	34.72
12/19/2025 11:57	35	34.71
12/19/2025 11:57	137	34.72
12/19/2025 11:57	1	34.71
12/19/2025 11:57	75	34.71
12/19/2025 11:57	14	34.71
12/19/2025 11:57	563	34.71
12/19/2025 11:57	625	34.71
12/19/2025 11:57	1	34.71
12/19/2025 11:57	75	34.71
12/19/2025 11:57	313	34.71
12/19/2025 11:57	120	34.71
12/19/2025 11:57	5	34.71
12/19/2025 11:57	25	34.71
12/19/2025 11:57	143	34.71
12/19/2025 11:57	118	34.71
12/19/2025 11:57	114	34.71
12/19/2025 11:57	45	34.71
12/19/2025 11:57	27	34.71
12/19/2025 11:57	31	34.71
12/19/2025 11:57	27	34.71
12/19/2025 11:57	70	34.71
12/19/2025 11:57	38	34.71
12/19/2025 11:57	11	34.71
12/19/2025 11:57	105	34.71
12/19/2025 11:57	207	34.71
12/19/2025 11:57	35	34.71
12/19/2025 11:57	30	34.70
12/19/2025 11:57	111	34.70
12/19/2025 11:57	78	34.70
12/19/2025 11:57	19	34.70
12/19/2025 11:57	14	34.70
12/19/2025 11:57	32	34.70
12/19/2025 11:57	55	34.70
12/19/2025 11:57	15	34.70
12/19/2025 11:57	9	34.70
12/19/2025 11:57	6	34.70
12/19/2025 11:57	9	34.70
12/19/2025 11:57	5	34.71
12/19/2025 11:57	111	34.70
12/19/2025 11:57	111	34.70
12/19/2025 11:57	3	34.70
12/19/2025 11:57	108	34.70
12/19/2025 11:57	92	34.70
12/19/2025 11:57	19	34.70
12/19/2025 11:57	111	34.70
12/19/2025 11:57	111	34.70
12/19/2025 11:57	111	34.70
12/19/2025 11:57	14	34.70
12/19/2025 11:57	38	34.70
12/19/2025 11:57	1	34.70
12/19/2025 11:57	26	34.70
12/19/2025 11:57	15	34.70
12/19/2025 11:57	31	34.70
12/19/2025 11:57	14	34.70
12/19/2025 11:57	27	34.70
12/19/2025 11:57	24	34.70
12/19/2025 11:57	31	34.70
12/19/2025 11:57	43	34.70
12/19/2025 11:57	1	34.70
12/19/2025 11:57	43	34.70
12/19/2025 11:57	36	34.70
12/19/2025 11:57	28	34.70
12/19/2025 11:57	160	34.71
12/19/2025 11:56	45	34.70
12/19/2025 11:56	11	34.70
12/19/2025 11:56	111	34.70
12/19/2025 11:56	111	34.70
12/19/2025 11:56	111	34.70
12/19/2025 11:56	15	34.70
12/19/2025 11:56	5	34.71
12/19/2025 11:56	42	34.70
12/19/2025 11:56	19	34.70
12/19/2025 11:56	50	34.70
12/19/2025 11:56	88	34.70
12/19/2025 11:56	23	34.70
12/19/2025 11:56	23	34.70
12/19/2025 11:56	88	34.70
12/19/2025 11:56	26	34.70
12/19/2025 11:56	85	34.70
12/19/2025 11:56	111	34.70
12/19/2025 11:56	16	34.70
12/19/2025 11:56	95	34.70
12/19/2025 11:56	111	34.70
12/19/2025 11:56	24	34.70
12/19/2025 11:56	12	34.70
12/19/2025 11:56	32	34.70
12/19/2025 11:56	30	34.70
12/19/2025 11:56	20	34.70
12/19/2025 11:56	27	34.70
12/19/2025 11:56	29	34.70
12/19/2025 11:56	25	34.70
12/19/2025 11:56	16	34.70
12/19/2025 11:56	10	34.70
12/19/2025 11:56	39	34.70
12/19/2025 11:56	200	34.71
12/19/2025 11:56	1	34.71
12/19/2025 11:56	75	34.71
12/19/2025 11:56	127	34.71
12/19/2025 11:56	563	34.71
12/19/2025 11:56	68	34.71
12/19/2025 11:56	245	34.71
12/19/2025 11:56	14	34.71
12/19/2025 11:56	113	34.71
12/19/2025 11:56	107	34.71
12/19/2025 11:56	105	34.71
12/19/2025 11:56	92	34.71
12/19/2025 11:56	110	34.71
12/19/2025 11:56	301	34.71
12/19/2025 11:56	1	34.71
12/19/2025 11:56	178	34.71
12/19/2025 11:56	1	34.71
12/19/2025 11:56	75	34.71
12/19/2025 11:56	1	34.71
12/19/2025 11:56	75	34.71
12/19/2025 11:56	13	34.71
12/19/2025 11:56	1	34.71
12/19/2025 11:56	51	34.71
12/19/2025 11:56	19	34.71
12/19/2025 11:56	29	34.70
12/19/2025 11:56	44	34.70
12/19/2025 11:56	96	34.70
12/19/2025 11:56	14	34.70
12/19/2025 11:56	110	34.70
12/19/2025 11:56	13	34.70
12/19/2025 11:56	58	34.70
12/19/2025 11:56	39	34.70
12/19/2025 11:56	7	34.70
12/19/2025 11:56	8	34.70
12/19/2025 11:56	5	34.71
12/19/2025 11:56	110	34.70
12/19/2025 11:56	110	34.70
12/19/2025 11:56	81	34.70
12/19/2025 11:56	29	34.70
12/19/2025 11:56	110	34.70
12/19/2025 11:56	73	34.70
12/19/2025 11:56	37	34.70
12/19/2025 11:56	80	34.70
12/19/2025 11:56	30	34.70
12/19/2025 11:56	110	34.70
12/19/2025 11:56	14	34.70
12/19/2025 11:56	26	34.70
12/19/2025 11:56	12	34.70
12/19/2025 11:56	25	34.70
12/19/2025 11:56	34	34.70
12/19/2025 11:56	26	34.70
12/19/2025 11:56	17	34.70
12/19/2025 11:56	30	34.70
12/19/2025 11:56	39	34.70
12/19/2025 11:56	42	34.70
12/19/2025 11:56	21	34.70
12/19/2025 11:56	11	34.70
12/19/2025 11:56	313	34.70
12/19/2025 11:56	181	34.70
12/19/2025 11:56	136	34.70
12/19/2025 11:56	560	34.70
12/19/2025 11:56	200	34.70
12/19/2025 11:56	117	34.70
12/19/2025 11:56	212	34.70
12/19/2025 11:56	38	34.70
12/19/2025 11:56	200	34.70
12/19/2025 11:56	116	34.70
12/19/2025 11:56	1	34.70
12/19/2025 11:56	60	34.70
12/19/2025 11:56	192	34.70
12/19/2025 11:56	38	34.69
12/19/2025 11:56	325	34.70
12/19/2025 11:56	118	34.70
12/19/2025 11:56	212	34.70
12/19/2025 11:56	411	34.70
12/19/2025 11:56	137	34.70
12/19/2025 11:56	15	34.70
12/19/2025 11:56	19	34.70
12/19/2025 11:56	12	34.70
12/19/2025 11:56	19	34.70
12/19/2025 11:56	24	34.69
12/19/2025 11:56	32	34.69
12/19/2025 11:56	14	34.69
12/19/2025 11:56	111	34.69
12/19/2025 11:56	111	34.69
12/19/2025 11:56	111	34.69
12/19/2025 11:56	15	34.69
12/19/2025 11:56	613	34.70
12/19/2025 11:56	240	34.70
12/19/2025 11:56	313	34.70
12/19/2025 11:56	313	34.70
12/19/2025 11:56	51	34.70
12/19/2025 11:56	277	34.70
12/19/2025 11:56	600	34.70
12/19/2025 11:56	468	34.70
12/19/2025 11:56	15	34.69
12/19/2025 11:56	157	34.70
12/19/2025 11:56	22	34.70
12/19/2025 11:56	25	34.70
12/19/2025 11:56	17	34.70
12/19/2025 11:56	36	34.70
12/19/2025 11:56	1	34.70
12/19/2025 11:56	75	34.70
12/19/2025 11:56	202	34.70
12/19/2025 11:56	24	34.70
12/19/2025 11:56	563	34.70
12/19/2025 11:56	42	34.70
12/19/2025 11:56	38	34.70
12/19/2025 11:56	44	34.70
12/19/2025 11:56	100	34.70
12/19/2025 11:56	48	34.70
12/19/2025 11:56	46	34.70
12/19/2025 11:56	89	34.70
12/19/2025 11:56	92	34.70
12/19/2025 11:56	352	34.70
12/19/2025 11:56	92	34.70
12/19/2025 11:56	90	34.70
12/19/2025 11:56	117	34.70
12/19/2025 11:56	114	34.70
12/19/2025 11:56	117	34.70
12/19/2025 11:56	103	34.70
12/19/2025 11:56	99	34.70
12/19/2025 11:56	112	34.70
12/19/2025 11:56	395	34.70
12/19/2025 11:56	5	34.70
12/19/2025 11:56	58	34.69
12/19/2025 11:56	53	34.69
12/19/2025 11:56	111	34.69
12/19/2025 11:56	111	34.69
12/19/2025 11:56	111	34.69
12/19/2025 11:56	111	34.69
12/19/2025 11:56	111	34.69
12/19/2025 11:56	111	34.69
12/19/2025 11:56	16	34.69
12/19/2025 11:56	24	34.69
12/19/2025 11:56	10	34.69
12/19/2025 11:56	31	34.69
12/19/2025 11:56	30	34.69
12/19/2025 11:56	17	34.69
12/19/2025 11:56	31	34.69
12/19/2025 11:56	30	34.69
12/19/2025 11:56	41	34.69
12/19/2025 11:56	10	34.69
12/19/2025 11:56	38	34.69
12/19/2025 11:56	2	34.69
12/19/2025 11:56	20	34.69
12/19/2025 11:56	7	34.69
12/19/2025 11:56	95	34.69
12/19/2025 11:56	15	34.69
12/19/2025 11:56	99	34.69
12/19/2025 11:56	11	34.69
12/19/2025 11:56	110	34.69
12/19/2025 11:56	110	34.69
12/19/2025 11:56	15	34.69
12/19/2025 11:56	5	34.70
12/19/2025 11:56	102	34.69
12/19/2025 11:56	8	34.69
12/19/2025 11:56	110	34.69
12/19/2025 11:56	84	34.69
12/19/2025 11:56	26	34.69
12/19/2025 11:56	110	34.69
12/19/2025 11:56	110	34.69
12/19/2025 11:56	77	34.69
12/19/2025 11:56	33	34.69
12/19/2025 11:56	44	34.69
12/19/2025 11:56	10	34.69
12/19/2025 11:56	30	34.69
12/19/2025 11:56	13	34.69
12/19/2025 11:56	30	34.69
12/19/2025 11:56	10	34.69
12/19/2025 11:56	29	34.69
12/19/2025 11:56	10	34.69
12/19/2025 11:56	3	34.69
12/19/2025 11:56	23	34.69
12/19/2025 11:56	28	34.69
12/19/2025 11:56	41	34.69
12/19/2025 11:56	11	34.70
12/19/2025 11:56	19	34.70
12/19/2025 11:56	138	34.70
12/19/2025 11:56	405	34.70
12/19/2025 11:56	590	34.70
12/19/2025 11:56	13	34.70
12/19/2025 11:56	33	34.70
12/19/2025 11:56	7	34.70
12/19/2025 11:56	2	34.70
12/19/2025 11:56	1	34.70
12/19/2025 11:56	24	34.70
12/19/2025 11:56	1	34.70
12/19/2025 11:56	39	34.70
12/19/2025 11:56	112	34.70
12/19/2025 11:56	370	34.70
12/19/2025 11:56	35	34.70
12/19/2025 11:56	150	34.71
12/19/2025 11:56	86	34.71
12/19/2025 11:56	212	34.71
12/19/2025 11:56	80	34.71
12/19/2025 11:56	75	34.71
12/19/2025 11:56	35	34.71
12/19/2025 11:56	18	34.71
12/19/2025 11:56	67	34.71
12/19/2025 11:56	26	34.70
12/19/2025 11:55	15	34.70
12/19/2025 11:55	52	34.70
12/19/2025 11:55	59	34.70
12/19/2025 11:55	111	34.70
12/19/2025 11:55	42	34.70
12/19/2025 11:55	18	34.70
12/19/2025 11:55	46	34.70
12/19/2025 11:55	5	34.70
12/19/2025 11:55	15	34.70
12/19/2025 11:55	5	34.71
12/19/2025 11:55	34	34.70
12/19/2025 11:55	77	34.70
12/19/2025 11:55	111	34.70
12/19/2025 11:55	107	34.70
12/19/2025 11:55	4	34.70
12/19/2025 11:55	100	34.70
12/19/2025 11:55	11	34.70
12/19/2025 11:55	111	34.70
12/19/2025 11:55	111	34.70
12/19/2025 11:55	67	34.70
12/19/2025 11:55	13	34.70
12/19/2025 11:55	15	34.70
12/19/2025 11:55	16	34.70
12/19/2025 11:55	38	34.70
12/19/2025 11:55	25	34.70
12/19/2025 11:55	13	34.70
12/19/2025 11:55	32	34.70
12/19/2025 11:55	15	34.70
12/19/2025 11:55	28	34.70
12/19/2025 11:55	33	34.70
12/19/2025 11:55	26	34.70
12/19/2025 11:55	44	34.70
12/19/2025 11:55	10	34.70
12/19/2025 11:55	43	34.70
12/19/2025 11:55	11	34.69
12/19/2025 11:55	19	34.70
12/19/2025 11:55	111	34.70
12/19/2025 11:55	111	34.70
12/19/2025 11:55	82	34.70
12/19/2025 11:55	29	34.70
12/19/2025 11:55	15	34.70
12/19/2025 11:55	5	34.71
12/19/2025 11:55	27	34.70
12/19/2025 11:55	84	34.70
12/19/2025 11:55	111	34.70
12/19/2025 11:55	111	34.70
12/19/2025 11:55	17	34.70
12/19/2025 11:55	20	34.70
12/19/2025 11:55	74	34.70
12/19/2025 11:55	63	34.70
12/19/2025 11:55	48	34.70
12/19/2025 11:55	111	34.70
12/19/2025 11:55	111	34.70
12/19/2025 11:55	16	34.70
12/19/2025 11:55	43	34.70
12/19/2025 11:55	26	34.70
12/19/2025 11:55	16	34.70
12/19/2025 11:55	29	34.70
12/19/2025 11:55	11	34.70
12/19/2025 11:55	23	34.70
12/19/2025 11:55	29	34.70
12/19/2025 11:55	32	34.70
12/19/2025 11:55	36	34.70
12/19/2025 11:55	7	34.70
12/19/2025 11:55	39	34.70
12/19/2025 11:55	37	34.70
12/19/2025 11:55	10	34.71
12/19/2025 11:55	68	34.71
12/19/2025 11:55	318	34.71
12/19/2025 11:55	37	34.71
12/19/2025 11:55	25	34.70
12/19/2025 11:55	41	34.70
12/19/2025 11:55	110	34.70
12/19/2025 11:55	61	34.70
12/19/2025 11:55	49	34.70
12/19/2025 11:55	65	34.70
12/19/2025 11:55	45	34.70
12/19/2025 11:55	15	34.70
12/19/2025 11:55	5	34.71
12/19/2025 11:55	78	34.70
12/19/2025 11:55	18	34.70
12/19/2025 11:55	14	34.70
12/19/2025 11:55	32	34.70
12/19/2025 11:55	78	34.70
12/19/2025 11:55	110	34.70
12/19/2025 11:55	110	34.70
12/19/2025 11:55	39	34.70
12/19/2025 11:55	71	34.70
12/19/2025 11:55	110	34.70
12/19/2025 11:55	101	34.70
12/19/2025 11:55	9	34.70
12/19/2025 11:55	16	34.70
12/19/2025 11:55	26	34.70
12/19/2025 11:55	14	34.70
12/19/2025 11:55	29	34.70
12/19/2025 11:55	30	34.70
12/19/2025 11:55	13	34.70
12/19/2025 11:55	27	34.70
12/19/2025 11:55	32	34.70
12/19/2025 11:55	40	34.70
12/19/2025 11:55	10	34.70
12/19/2025 11:55	44	34.70
12/19/2025 11:55	227	34.71
12/19/2025 11:55	44	34.71
12/19/2025 11:55	200	34.71
12/19/2025 11:55	123	34.71
12/19/2025 11:55	89	34.71
12/19/2025 11:55	48	34.71
12/19/2025 11:55	12	34.71
12/19/2025 11:55	34	34.71
12/19/2025 11:55	19	34.71
12/19/2025 11:55	16	34.70
12/19/2025 11:55	12	34.70
12/19/2025 11:55	41	34.70
12/19/2025 11:55	109	34.70
12/19/2025 11:55	2	34.70
12/19/2025 11:55	111	34.70
12/19/2025 11:55	111	34.70
12/19/2025 11:55	15	34.70
12/19/2025 11:55	15	34.70
12/19/2025 11:55	187	34.71
12/19/2025 11:55	11	34.71
12/19/2025 11:55	323	34.71
12/19/2025 11:55	1	34.71
12/19/2025 11:55	45	34.71
12/19/2025 11:55	563	34.71
12/19/2025 11:55	45	34.71
12/19/2025 11:55	313	34.71
12/19/2025 11:55	37	34.71
12/19/2025 11:55	313	34.71
12/19/2025 11:55	132	34.71
12/19/2025 11:55	128	34.71
12/19/2025 11:55	145	34.71
12/19/2025 11:55	132	34.71
12/19/2025 11:55	115	34.71
12/19/2025 11:55	5	34.71
12/19/2025 11:55	111	34.70
12/19/2025 11:55	111	34.70
12/19/2025 11:55	111	34.70
12/19/2025 11:55	1	34.70
12/19/2025 11:55	110	34.70
12/19/2025 11:55	111	34.70
12/19/2025 11:55	102	34.70
12/19/2025 11:55	9	34.70
12/19/2025 11:55	93	34.70
12/19/2025 11:55	18	34.70
12/19/2025 11:55	14	34.70
12/19/2025 11:55	33	34.70
12/19/2025 11:55	15	34.70
12/19/2025 11:55	30	34.70
12/19/2025 11:55	26	34.70
12/19/2025 11:55	14	34.70
12/19/2025 11:55	25	34.70
12/19/2025 11:55	27	34.70
12/19/2025 11:55	10	34.70
12/19/2025 11:55	35	34.70
12/19/2025 11:55	39	34.70
12/19/2025 11:55	323	34.71
12/19/2025 11:55	200	34.71
12/19/2025 11:55	15	34.71
12/19/2025 11:55	213	34.71
12/19/2025 11:55	29	34.71
12/19/2025 11:54	39	34.71
12/19/2025 11:54	42	34.71
12/19/2025 11:54	68	34.71
12/19/2025 11:54	47	34.71
12/19/2025 11:54	63	34.71
12/19/2025 11:54	28	34.71
12/19/2025 11:54	19	34.71
12/19/2025 11:54	63	34.71
12/19/2025 11:54	15	34.71
12/19/2025 11:54	5	34.72
12/19/2025 11:54	110	34.71
12/19/2025 11:54	110	34.71
12/19/2025 11:54	110	34.71
12/19/2025 11:54	108	34.71
12/19/2025 11:54	2	34.71
12/19/2025 11:54	110	34.71
12/19/2025 11:54	26	34.71
12/19/2025 11:54	46	34.71
12/19/2025 11:54	38	34.71
12/19/2025 11:54	66	34.71
12/19/2025 11:54	44	34.71
12/19/2025 11:54	13	34.71
12/19/2025 11:54	27	34.71
12/19/2025 11:54	14	34.71
12/19/2025 11:54	25	34.71
12/19/2025 11:54	31	34.71
12/19/2025 11:54	16	34.71
12/19/2025 11:54	26	34.71
12/19/2025 11:54	31	34.71
12/19/2025 11:54	47	34.71
12/19/2025 11:54	10	34.71
12/19/2025 11:54	39	34.71
12/19/2025 11:54	38	34.71
12/19/2025 11:54	68	34.72
12/19/2025 11:54	14	34.72
12/19/2025 11:54	38	34.72
12/19/2025 11:54	86	34.72
12/19/2025 11:54	8	34.72
12/19/2025 11:54	43	34.72
12/19/2025 11:54	25	34.71
12/19/2025 11:54	38	34.71
12/19/2025 11:54	111	34.71
12/19/2025 11:54	111	34.71
12/19/2025 11:54	111	34.71
12/19/2025 11:54	15	34.71
12/19/2025 11:54	5	34.72
12/19/2025 11:54	111	34.71
12/19/2025 11:54	38	34.71
12/19/2025 11:54	46	34.71
12/19/2025 11:54	27	34.71
12/19/2025 11:54	110	34.71
12/19/2025 11:54	1	34.71
12/19/2025 11:54	79	34.71
12/19/2025 11:54	32	34.71
12/19/2025 11:54	111	34.71
12/19/2025 11:54	111	34.71
12/19/2025 11:54	69	34.71
12/19/2025 11:54	42	34.71
12/19/2025 11:54	25	34.71
12/19/2025 11:54	26	34.71
12/19/2025 11:54	23	34.71
12/19/2025 11:54	31	34.71
12/19/2025 11:54	30	34.71
12/19/2025 11:54	20	34.71
12/19/2025 11:54	15	34.71
12/19/2025 11:54	17	34.71
12/19/2025 11:54	45	34.71
12/19/2025 11:54	42	34.71
12/19/2025 11:54	12	34.72
12/19/2025 11:54	125	34.72
12/19/2025 11:54	19	34.72
12/19/2025 11:54	179	34.72
12/19/2025 11:54	11	34.71
12/19/2025 11:54	19	34.71
12/19/2025 11:54	14	34.71
12/19/2025 11:54	110	34.71
12/19/2025 11:54	110	34.71
12/19/2025 11:54	110	34.71
12/19/2025 11:54	15	34.71
12/19/2025 11:54	15	34.71
12/19/2025 11:54	13	34.72
12/19/2025 11:54	225	34.72
12/19/2025 11:54	249	34.72
12/19/2025 11:54	1	34.72
12/19/2025 11:54	115	34.72
12/19/2025 11:54	133	34.72
12/19/2025 11:54	185	34.72
12/19/2025 11:54	563	34.72
12/19/2025 11:54	121	34.72
12/19/2025 11:54	108	34.72
12/19/2025 11:54	37	34.72
12/19/2025 11:54	2	34.72
12/19/2025 11:54	1	34.72
12/19/2025 11:54	1	34.72
12/19/2025 11:54	103	34.72
12/19/2025 11:54	318	34.72
12/19/2025 11:54	5	34.72
12/19/2025 11:54	66	34.71
12/19/2025 11:54	44	34.71
12/19/2025 11:54	110	34.71
12/19/2025 11:54	110	34.71
12/19/2025 11:54	6	34.71
12/19/2025 11:54	20	34.71
12/19/2025 11:54	62	34.71
12/19/2025 11:54	22	34.71
12/19/2025 11:54	110	34.71
12/19/2025 11:54	80	34.71
12/19/2025 11:54	15	34.71
12/19/2025 11:54	15	34.71
12/19/2025 11:54	90	34.71
12/19/2025 11:54	20	34.71
12/19/2025 11:54	42	34.71
12/19/2025 11:54	32	34.71
12/19/2025 11:54	13	34.71
12/19/2025 11:54	30	34.71
12/19/2025 11:54	16	34.71
12/19/2025 11:54	25	34.71
12/19/2025 11:54	29	34.71
12/19/2025 11:54	23	34.71
12/19/2025 11:54	41	34.71
12/19/2025 11:54	10	34.71
12/19/2025 11:54	42	34.71
12/19/2025 11:54	195	34.72
12/19/2025 11:54	46	34.72
12/19/2025 11:54	146	34.73
12/19/2025 11:54	18	34.73
12/19/2025 11:54	5	34.72
12/19/2025 11:54	11	34.72
12/19/2025 11:54	3	34.72
12/19/2025 11:54	117	34.72
12/19/2025 11:54	191	34.72
12/19/2025 11:54	45	34.72
12/19/2025 11:54	187	34.72
12/19/2025 11:54	117	34.72
12/19/2025 11:54	130	34.72
12/19/2025 11:54	11	34.72
12/19/2025 11:54	201	34.72
12/19/2025 11:54	69	34.72
12/19/2025 11:54	75	34.72
12/19/2025 11:54	253	34.72
12/19/2025 11:54	19	34.72
12/19/2025 11:54	46	34.72
12/19/2025 11:54	26	34.71
12/19/2025 11:54	15	34.70
12/19/2025 11:54	25	34.71
12/19/2025 11:54	15	34.70
12/19/2025 11:54	86	34.71
12/19/2025 11:54	111	34.71
12/19/2025 11:54	111	34.71
12/19/2025 11:54	15	34.71
12/19/2025 11:54	5	34.72
12/19/2025 11:54	13	34.70
12/19/2025 11:54	98	34.70
12/19/2025 11:54	62	34.71
12/19/2025 11:54	49	34.71
12/19/2025 11:54	111	34.71
12/19/2025 11:54	111	34.71
12/19/2025 11:54	52	34.71
12/19/2025 11:54	46	34.71
12/19/2025 11:54	13	34.71
12/19/2025 11:54	111	34.71
12/19/2025 11:54	14	34.71
12/19/2025 11:54	97	34.71
12/19/2025 11:54	40	34.71
12/19/2025 11:54	27	34.71
12/19/2025 11:54	28	34.71
12/19/2025 11:54	21	34.71
12/19/2025 11:54	32	34.71
12/19/2025 11:54	29	34.71
12/19/2025 11:54	22	34.71
12/19/2025 11:54	27	34.71
12/19/2025 11:54	1	34.71
12/19/2025 11:54	563	34.71
12/19/2025 11:54	37	34.71
12/19/2025 11:54	313	34.71
12/19/2025 11:54	43	34.70
12/19/2025 11:54	42	34.70
12/19/2025 11:54	81	34.72
12/19/2025 11:54	323	34.71
12/19/2025 11:54	99	34.71
12/19/2025 11:54	13	34.71
12/19/2025 11:54	45	34.71
12/19/2025 11:54	132	34.71
12/19/2025 11:54	313	34.71
12/19/2025 11:54	11	34.71
12/19/2025 11:54	323	34.71
12/19/2025 11:54	118	34.71
12/19/2025 11:54	71	34.71
12/19/2025 11:54	50	34.71
12/19/2025 11:54	87	34.71
12/19/2025 11:54	29	34.70
12/19/2025 11:53	111	34.70
12/19/2025 11:53	15	34.70
12/19/2025 11:53	15	34.69
12/19/2025 11:53	10	34.70
12/19/2025 11:53	1	34.70
12/19/2025 11:53	118	34.70
12/19/2025 11:53	313	34.70
12/19/2025 11:53	114	34.70
12/19/2025 11:53	6	34.70
12/19/2025 11:53	557	34.70
12/19/2025 11:53	111	34.70
12/19/2025 11:53	112	34.70
12/19/2025 11:53	37	34.70
12/19/2025 11:53	113	34.70
12/19/2025 11:53	318	34.70
12/19/2025 11:53	85	34.69
12/19/2025 11:53	26	34.69
12/19/2025 11:53	20	34.69
12/19/2025 11:53	91	34.69
12/19/2025 11:53	15	34.69
12/19/2025 11:53	5	34.70
12/19/2025 11:53	111	34.69
12/19/2025 11:53	111	34.69
12/19/2025 11:53	67	34.69
12/19/2025 11:53	44	34.69
12/19/2025 11:53	27	34.69
12/19/2025 11:53	15	34.69
12/19/2025 11:53	67	34.69
12/19/2025 11:53	2	34.69
12/19/2025 11:53	111	34.69
12/19/2025 11:53	5	34.69
12/19/2025 11:53	106	34.69
12/19/2025 11:53	106	34.69
12/19/2025 11:53	5	34.69
12/19/2025 11:53	14	34.69
12/19/2025 11:53	41	34.69
12/19/2025 11:53	27	34.69
12/19/2025 11:53	12	34.69
12/19/2025 11:53	24	34.69
12/19/2025 11:53	17	34.69
12/19/2025 11:53	33	34.69
12/19/2025 11:53	27	34.69
12/19/2025 11:53	29	34.69
12/19/2025 11:53	41	34.69
12/19/2025 11:53	10	34.69
12/19/2025 11:53	43	34.69
12/19/2025 11:53	19	34.71
12/19/2025 11:53	37	34.70
12/19/2025 11:53	38	34.70
12/19/2025 11:53	99	34.70
12/19/2025 11:53	35	34.69
12/19/2025 11:53	19	34.69
12/19/2025 11:53	7	34.69
12/19/2025 11:53	110	34.69
12/19/2025 11:53	15	34.69
12/19/2025 11:53	95	34.69
12/19/2025 11:53	110	34.69
12/19/2025 11:53	15	34.69
12/19/2025 11:53	5	34.70
12/19/2025 11:53	110	34.69
12/19/2025 11:53	110	34.69
12/19/2025 11:53	110	34.69
12/19/2025 11:53	62	34.69
12/19/2025 11:53	46	34.69
12/19/2025 11:53	2	34.69
12/19/2025 11:53	110	34.69
12/19/2025 11:53	11	34.69
12/19/2025 11:53	99	34.69
12/19/2025 11:53	3	34.69
12/19/2025 11:53	107	34.69
12/19/2025 11:53	13	34.69
12/19/2025 11:53	41	34.69
12/19/2025 11:53	15	34.69
12/19/2025 11:53	33	34.69
12/19/2025 11:53	3	34.69
12/19/2025 11:53	23	34.69
12/19/2025 11:53	15	34.69
12/19/2025 11:53	27	34.69
12/19/2025 11:53	26	34.69
12/19/2025 11:53	29	34.69
12/19/2025 11:53	2	34.69
12/19/2025 11:53	1	34.70
12/19/2025 11:53	42	34.69
12/19/2025 11:53	42	34.69
12/19/2025 11:53	563	34.70
12/19/2025 11:53	125	34.71
12/19/2025 11:53	323	34.71
12/19/2025 11:53	123	34.70
12/19/2025 11:53	50	34.70
12/19/2025 11:53	15	34.70
12/19/2025 11:53	28	34.70
12/19/2025 11:53	108	34.70
12/19/2025 11:53	30	34.70
12/19/2025 11:53	153	34.70
12/19/2025 11:53	24	34.70
12/19/2025 11:53	83	34.70
12/19/2025 11:53	212	34.70
12/19/2025 11:53	323	34.70
12/19/2025 11:53	20	34.70
12/19/2025 11:53	111	34.69
12/19/2025 11:53	111	34.69
12/19/2025 11:53	15	34.69
12/19/2025 11:53	111	34.69
12/19/2025 11:53	111	34.69
12/19/2025 11:53	111	34.69
12/19/2025 11:53	47	34.69
12/19/2025 11:53	15	34.68
12/19/2025 11:53	64	34.69
12/19/2025 11:53	111	34.69
12/19/2025 11:53	15	34.69
12/19/2025 11:53	15	34.69
12/19/2025 11:53	11	34.70
12/19/2025 11:53	189	34.70
12/19/2025 11:53	1	34.70
12/19/2025 11:53	563	34.70
12/19/2025 11:53	114	34.70
12/19/2025 11:53	563	34.70
12/19/2025 11:53	318	34.70
12/19/2025 11:53	5	34.70
12/19/2025 11:53	111	34.69
12/19/2025 11:53	7	34.69
12/19/2025 11:53	104	34.69
12/19/2025 11:53	34	34.69
12/19/2025 11:53	77	34.69
12/19/2025 11:53	29	34.69
12/19/2025 11:53	13	34.69
12/19/2025 11:53	47	34.69
12/19/2025 11:53	15	34.69
12/19/2025 11:53	31	34.69
12/19/2025 11:53	1	34.69
12/19/2025 11:53	15	34.69
12/19/2025 11:53	23	34.69
12/19/2025 11:53	28	34.69
12/19/2025 11:53	26	34.69
12/19/2025 11:53	31	34.69
12/19/2025 11:53	39	34.69
12/19/2025 11:53	10	34.69
12/19/2025 11:53	39	34.69
12/19/2025 11:53	44	34.69
12/19/2025 11:53	14	34.69
12/19/2025 11:53	300	34.69
12/19/2025 11:53	159	34.69
12/19/2025 11:53	114	34.69
12/19/2025 11:53	32	34.69
12/19/2025 11:53	212	34.69
12/19/2025 11:53	186	34.69
12/19/2025 11:53	323	34.69
12/19/2025 11:53	60	34.69
12/19/2025 11:53	72	34.69
12/19/2025 11:53	40	34.68
12/19/2025 11:53	14	34.68
12/19/2025 11:53	313	34.68
12/19/2025 11:53	903	34.68
12/19/2025 11:53	98	34.68
12/19/2025 11:53	102	34.68
12/19/2025 11:53	105	34.68
12/19/2025 11:53	15	34.68
12/19/2025 11:53	30	34.68
12/19/2025 11:53	289	34.68
12/19/2025 11:53	99	34.68
12/19/2025 11:53	184	34.67
12/19/2025 11:53	46	34.67
12/19/2025 11:53	225	34.67
12/19/2025 11:53	321	34.67
12/19/2025 11:53	135	34.67
12/19/2025 11:53	110	34.67
12/19/2025 11:53	110	34.67
12/19/2025 11:53	45	34.67
12/19/2025 11:53	65	34.67
12/19/2025 11:53	72	34.67
12/19/2025 11:53	38	34.67
12/19/2025 11:53	110	34.67
12/19/2025 11:53	15	34.67
12/19/2025 11:53	15	34.67
12/19/2025 11:53	101	34.68
12/19/2025 11:53	173	34.68
12/19/2025 11:53	150	34.68
12/19/2025 11:53	15	34.67
12/19/2025 11:53	15	34.67
12/19/2025 11:53	308	34.68
12/19/2025 11:53	14	34.68
12/19/2025 11:53	313	34.68
12/19/2025 11:53	1	34.68
12/19/2025 11:53	563	34.68
12/19/2025 11:53	34	34.68
12/19/2025 11:53	95	34.68
12/19/2025 11:53	174	34.68
12/19/2025 11:53	13	34.68
12/19/2025 11:53	193	34.68
12/19/2025 11:53	117	34.68
12/19/2025 11:53	116	34.68
12/19/2025 11:53	114	34.68
12/19/2025 11:53	323	34.68
12/19/2025 11:53	119	34.68
12/19/2025 11:53	15	34.68
12/19/2025 11:53	418	34.68
12/19/2025 11:53	5	34.68
12/19/2025 11:53	110	34.67
12/19/2025 11:53	110	34.67
12/19/2025 11:53	110	34.67
12/19/2025 11:53	74	34.67
12/19/2025 11:53	19	34.67
12/19/2025 11:53	17	34.67
12/19/2025 11:53	29	34.67
12/19/2025 11:53	81	34.67
12/19/2025 11:53	27	34.67
12/19/2025 11:53	11	34.67
12/19/2025 11:53	13	34.67
12/19/2025 11:53	45	34.67
12/19/2025 11:53	19	34.67
12/19/2025 11:53	27	34.67
12/19/2025 11:53	28	34.67
12/19/2025 11:53	29	34.67
12/19/2025 11:53	26	34.67
12/19/2025 11:53	32	34.67
12/19/2025 11:53	5	34.67
12/19/2025 11:53	5	34.67
12/19/2025 11:53	42	34.67
12/19/2025 11:53	38	34.67
12/19/2025 11:53	200	34.67
12/19/2025 11:53	38	34.67
12/19/2025 11:53	26	34.66
12/19/2025 11:52	15	34.67
12/19/2025 11:52	15	34.67
12/19/2025 11:52	15	34.67
12/19/2025 11:52	76	34.67
12/19/2025 11:52	487	34.67
12/19/2025 11:52	20	34.66
12/19/2025 11:52	91	34.66
12/19/2025 11:52	15	34.66
12/19/2025 11:52	1	34.67
12/19/2025 11:52	323	34.67
12/19/2025 11:52	39	34.67
12/19/2025 11:52	111	34.66
12/19/2025 11:52	55	34.66
12/19/2025 11:52	56	34.66
12/19/2025 11:52	111	34.66
12/19/2025 11:52	111	34.66
12/19/2025 11:52	15	34.66
12/19/2025 11:52	5	34.67
12/19/2025 11:52	15	34.66
12/19/2025 11:52	67	34.67
12/19/2025 11:52	111	34.67
12/19/2025 11:52	111	34.67
12/19/2025 11:52	111	34.67
12/19/2025 11:52	111	34.67
12/19/2025 11:52	45	34.67
12/19/2025 11:52	12	34.67
12/19/2025 11:52	1	34.67
12/19/2025 11:52	17	34.67
12/19/2025 11:52	16	34.67
12/19/2025 11:52	26	34.67
12/19/2025 11:52	13	34.67
12/19/2025 11:52	28	34.67
12/19/2025 11:52	32	34.67
12/19/2025 11:52	17	34.67
12/19/2025 11:52	5	34.67
12/19/2025 11:52	19	34.67
12/19/2025 11:52	27	34.67
12/19/2025 11:52	15	34.67
12/19/2025 11:52	10	34.67
12/19/2025 11:52	38	34.67
12/19/2025 11:52	40	34.67
12/19/2025 11:52	26	34.67
12/19/2025 11:52	32	34.67
12/19/2025 11:52	30	34.67
12/19/2025 11:52	186	34.68
12/19/2025 11:52	119	34.68
12/19/2025 11:52	304	34.68
12/19/2025 11:52	26	34.67
12/19/2025 11:52	19	34.68
12/19/2025 11:52	15	34.67
12/19/2025 11:52	15	34.66
12/19/2025 11:52	110	34.67
12/19/2025 11:52	46	34.67
12/19/2025 11:52	46	34.67
12/19/2025 11:52	15	34.66
12/19/2025 11:52	18	34.67
12/19/2025 11:52	110	34.67
12/19/2025 11:52	110	34.67
12/19/2025 11:52	85	34.67
12/19/2025 11:52	25	34.67
12/19/2025 11:52	15	34.67
12/19/2025 11:52	15	34.67
12/19/2025 11:52	1	34.68
12/19/2025 11:52	70	34.68
12/19/2025 11:52	13	34.68
12/19/2025 11:52	37	34.68
12/19/2025 11:52	425	34.68
12/19/2025 11:52	365	34.68
12/19/2025 11:52	313	34.68
12/19/2025 11:52	105	34.68
12/19/2025 11:52	189	34.68
12/19/2025 11:52	1	34.68
12/19/2025 11:52	60	34.68
12/19/2025 11:52	318	34.68
12/19/2025 11:52	5	34.68
12/19/2025 11:52	110	34.67
12/19/2025 11:52	110	34.67
12/19/2025 11:52	62	34.67
12/19/2025 11:52	48	34.67
12/19/2025 11:52	90	34.67
12/19/2025 11:52	20	34.67
12/19/2025 11:52	110	34.67
12/19/2025 11:52	28	34.67
12/19/2025 11:52	27	34.67
12/19/2025 11:52	46	34.67
12/19/2025 11:52	11	34.67
12/19/2025 11:52	17	34.67
12/19/2025 11:52	39	34.67
12/19/2025 11:52	15	34.67
12/19/2025 11:52	10	34.67
12/19/2025 11:52	563	34.67
12/19/2025 11:52	323	34.67
12/19/2025 11:52	13	34.67
12/19/2025 11:52	285	34.67
12/19/2025 11:52	112	34.67
12/19/2025 11:52	115	34.67
12/19/2025 11:52	148	34.67
12/19/2025 11:52	118	34.67
12/19/2025 11:52	212	34.67
12/19/2025 11:52	104	34.67
12/19/2025 11:52	77	34.67
12/19/2025 11:52	24	34.67
12/19/2025 11:52	38	34.67
12/19/2025 11:52	24	34.67
12/19/2025 11:52	42	34.67
12/19/2025 11:52	1	34.67
12/19/2025 11:52	30	34.67
12/19/2025 11:52	28	34.67
12/19/2025 11:52	27	34.67
12/19/2025 11:52	111	34.67
12/19/2025 11:52	111	34.67
12/19/2025 11:52	15	34.67
12/19/2025 11:52	335	34.68
12/19/2025 11:52	111	34.68
12/19/2025 11:52	111	34.68
12/19/2025 11:52	59	34.68
12/19/2025 11:52	19	34.68
12/19/2025 11:52	33	34.68
12/19/2025 11:52	15	34.68
12/19/2025 11:52	5	34.69
12/19/2025 11:52	89	34.68
12/19/2025 11:52	22	34.68
12/19/2025 11:52	24	34.68
12/19/2025 11:52	87	34.68
12/19/2025 11:52	52	34.68
12/19/2025 11:52	59	34.68
12/19/2025 11:52	111	34.68
12/19/2025 11:52	111	34.68
12/19/2025 11:52	30	34.68
12/19/2025 11:52	12	34.68
12/19/2025 11:52	18	34.68
12/19/2025 11:52	16	34.68
12/19/2025 11:52	44	34.68
12/19/2025 11:52	16	34.68
12/19/2025 11:52	11	34.68
12/19/2025 11:52	38	34.68
12/19/2025 11:52	10	34.68
12/19/2025 11:52	23	34.69
12/19/2025 11:52	18	34.68
12/19/2025 11:52	27	34.68
12/19/2025 11:52	13	34.68
12/19/2025 11:52	111	34.68
12/19/2025 11:52	4	34.68
12/19/2025 11:52	15	34.68
12/19/2025 11:52	92	34.68
12/19/2025 11:52	111	34.68
12/19/2025 11:52	111	34.68
12/19/2025 11:52	111	34.68
12/19/2025 11:52	15	34.68
12/19/2025 11:52	15	34.68
12/19/2025 11:52	194	34.69
12/19/2025 11:52	11	34.69
12/19/2025 11:52	1	34.69
12/19/2025 11:52	5	34.69
12/19/2025 11:52	313	34.69
12/19/2025 11:52	69	34.69
12/19/2025 11:52	170	34.69
12/19/2025 11:52	129	34.69
12/19/2025 11:52	95	34.69
12/19/2025 11:52	102	34.69
12/19/2025 11:52	97	34.69
12/19/2025 11:52	107	34.69
12/19/2025 11:52	318	34.69
12/19/2025 11:52	5	34.69
12/19/2025 11:52	111	34.68
12/19/2025 11:52	111	34.68
12/19/2025 11:52	7	34.68
12/19/2025 11:52	39	34.68
12/19/2025 11:52	65	34.68
12/19/2025 11:52	111	34.68
12/19/2025 11:52	111	34.68
12/19/2025 11:52	12	34.68
12/19/2025 11:52	24	34.68
12/19/2025 11:52	16	34.68
12/19/2025 11:52	25	34.68
12/19/2025 11:52	30	34.68
12/19/2025 11:52	27	34.68
12/19/2025 11:52	27	34.68
12/19/2025 11:52	10	34.68
12/19/2025 11:52	33	34.68
12/19/2025 11:52	42	34.68
12/19/2025 11:52	40	34.68
12/19/2025 11:52	3	34.68
12/19/2025 11:52	12	34.69
12/19/2025 11:52	305	34.69
12/19/2025 11:52	686	34.69
12/19/2025 11:52	228	34.69
12/19/2025 11:52	117	34.69
12/19/2025 11:52	426	34.69
12/19/2025 11:52	212	34.69
12/19/2025 11:52	286	34.69
12/19/2025 11:52	46	34.70
12/19/2025 11:52	14	34.70
12/19/2025 11:52	52	34.70
12/19/2025 11:52	15	34.70
12/19/2025 11:52	29	34.70
12/19/2025 11:52	186	34.70
12/19/2025 11:52	340	34.70
12/19/2025 11:52	212	34.70
12/19/2025 11:52	323	34.71
12/19/2025 11:52	15	34.71
12/19/2025 11:52	32	34.71
12/19/2025 11:52	61	34.72
12/19/2025 11:52	10	34.72
12/19/2025 11:52	18	34.72
12/19/2025 11:52	12	34.71
12/19/2025 11:52	4	34.72
12/19/2025 11:52	11	34.71
12/19/2025 11:52	4	34.71
12/19/2025 11:51	16	34.71
12/19/2025 11:51	110	34.71
12/19/2025 11:51	9	34.71
12/19/2025 11:51	101	34.71
12/19/2025 11:51	110	34.71
12/19/2025 11:51	110	34.71
12/19/2025 11:51	110	34.71
12/19/2025 11:51	15	34.71
12/19/2025 11:51	4	34.72
12/19/2025 11:51	1	34.72
12/19/2025 11:51	67	34.71
12/19/2025 11:51	43	34.71
12/19/2025 11:51	27	34.71
12/19/2025 11:51	46	34.71
12/19/2025 11:51	37	34.71
12/19/2025 11:51	110	34.71
12/19/2025 11:51	84	34.71
12/19/2025 11:51	21	34.71
12/19/2025 11:51	5	34.71
12/19/2025 11:51	1	34.71
12/19/2025 11:51	3	34.71
12/19/2025 11:51	107	34.71
12/19/2025 11:51	23	34.71
12/19/2025 11:51	1	34.71
12/19/2025 11:51	31	34.71
12/19/2025 11:51	10	34.71
12/19/2025 11:51	44	34.71
12/19/2025 11:51	29	34.71
12/19/2025 11:51	25	34.71
12/19/2025 11:51	26	34.71
12/19/2025 11:51	31	34.71
12/19/2025 11:51	16	34.71
12/19/2025 11:51	10	34.71
12/19/2025 11:51	38	34.71
12/19/2025 11:51	43	34.71
12/19/2025 11:51	188	34.73
12/19/2025 11:51	60	34.72
12/19/2025 11:51	111	34.72
12/19/2025 11:51	258	34.72
12/19/2025 11:51	19	34.72
12/19/2025 11:51	46	34.72
12/19/2025 11:51	111	34.71
12/19/2025 11:51	111	34.71
12/19/2025 11:51	10	34.71
12/19/2025 11:51	101	34.71
12/19/2025 11:51	7	34.71
12/19/2025 11:51	104	34.71
12/19/2025 11:51	78	34.71
12/19/2025 11:51	33	34.71
12/19/2025 11:51	15	34.71
12/19/2025 11:51	15	34.71
12/19/2025 11:51	8	34.72
12/19/2025 11:51	22	34.72
12/19/2025 11:51	163	34.72
12/19/2025 11:51	182	34.72
12/19/2025 11:51	47	34.72
12/19/2025 11:51	250	34.72
12/19/2025 11:51	37	34.72
12/19/2025 11:51	3	34.72
12/19/2025 11:51	323	34.72
12/19/2025 11:51	101	34.72
12/19/2025 11:51	5	34.72
12/19/2025 11:51	111	34.71
12/19/2025 11:51	111	34.71
12/19/2025 11:51	38	34.71
12/19/2025 11:51	73	34.71
12/19/2025 11:51	111	34.71
12/19/2025 11:51	1	34.71
12/19/2025 11:51	21	34.71
12/19/2025 11:51	90	34.71
12/19/2025 11:51	23	34.71
12/19/2025 11:51	13	34.71
12/19/2025 11:51	11	34.71
12/19/2025 11:51	3	34.71
12/19/2025 11:51	29	34.71
12/19/2025 11:51	16	34.71
12/19/2025 11:51	39	34.71
12/19/2025 11:51	24	34.71
12/19/2025 11:51	10	34.71
12/19/2025 11:51	28	34.71
12/19/2025 11:51	33	34.71
12/19/2025 11:51	27	34.71
12/19/2025 11:51	28	34.71
12/19/2025 11:51	46	34.71
12/19/2025 11:51	40	34.71
12/19/2025 11:51	563	34.71
12/19/2025 11:51	25	34.71
12/19/2025 11:51	57	34.72
12/19/2025 11:51	206	34.72
12/19/2025 11:51	64	34.71
12/19/2025 11:51	75	34.71
12/19/2025 11:51	194	34.71
12/19/2025 11:51	18	34.71
12/19/2025 11:51	22	34.71
12/19/2025 11:51	277	34.71
12/19/2025 11:51	46	34.71
12/19/2025 11:51	110	34.70
12/19/2025 11:51	4	34.70
12/19/2025 11:51	106	34.70
12/19/2025 11:51	110	34.70
12/19/2025 11:51	107	34.70
12/19/2025 11:51	3	34.70
12/19/2025 11:51	110	34.70
12/19/2025 11:51	7	34.70
12/19/2025 11:51	103	34.70
12/19/2025 11:51	110	34.70
12/19/2025 11:51	110	34.70
12/19/2025 11:51	32	34.70
12/19/2025 11:51	78	34.70
12/19/2025 11:51	15	34.70
12/19/2025 11:51	5	34.71
12/19/2025 11:51	20	34.70
12/19/2025 11:51	90	34.70
12/19/2025 11:51	1	34.70
12/19/2025 11:51	23	34.70
12/19/2025 11:51	12	34.70
12/19/2025 11:51	12	34.70
12/19/2025 11:51	1	34.70
12/19/2025 11:51	31	34.70
12/19/2025 11:51	18	34.70
12/19/2025 11:51	45	34.70
12/19/2025 11:51	29	34.70
12/19/2025 11:51	27	34.70
12/19/2025 11:51	28	34.70
12/19/2025 11:51	10	34.70
12/19/2025 11:51	31	34.70
12/19/2025 11:51	23	34.70
12/19/2025 11:51	35	34.71
12/19/2025 11:51	323	34.71
12/19/2025 11:51	40	34.70
12/19/2025 11:51	34	34.71
12/19/2025 11:51	10	34.71
12/19/2025 11:51	38	34.71
12/19/2025 11:51	44	34.71
12/19/2025 11:51	75	34.71
12/19/2025 11:51	216	34.71
12/19/2025 11:51	163	34.71
12/19/2025 11:51	180	34.71
12/19/2025 11:51	559	34.71
12/19/2025 11:51	4	34.71
12/19/2025 11:51	149	34.71
12/19/2025 11:51	194	34.71
12/19/2025 11:51	13	34.71
12/19/2025 11:51	253	34.71
12/19/2025 11:51	40	34.70
12/19/2025 11:51	563	34.70
12/19/2025 11:51	37	34.69
12/19/2025 11:51	111	34.70
12/19/2025 11:51	111	34.70
12/19/2025 11:51	96	34.70
12/19/2025 11:51	15	34.70
12/19/2025 11:51	111	34.70
12/19/2025 11:51	111	34.70
12/19/2025 11:51	111	34.70
12/19/2025 11:51	111	34.70
12/19/2025 11:51	111	34.70
12/19/2025 11:51	56	34.70
12/19/2025 11:51	20	34.70
12/19/2025 11:51	35	34.70
12/19/2025 11:51	15	34.70
12/19/2025 11:51	5	34.71
12/19/2025 11:51	87	34.70
12/19/2025 11:51	24	34.70
12/19/2025 11:51	1	34.70
12/19/2025 11:51	24	34.70
12/19/2025 11:51	2	34.70
12/19/2025 11:51	22	34.70
12/19/2025 11:51	24	34.70
12/19/2025 11:51	2	34.70
12/19/2025 11:51	39	34.70
12/19/2025 11:51	16	34.70
12/19/2025 11:51	23	34.70
12/19/2025 11:51	12	34.70
12/19/2025 11:51	29	34.70
12/19/2025 11:51	30	34.70
12/19/2025 11:51	15	34.70
12/19/2025 11:51	30	34.70
12/19/2025 11:51	31	34.70
12/19/2025 11:51	42	34.70
12/19/2025 11:51	10	34.70
12/19/2025 11:51	44	34.70
12/19/2025 11:51	1	34.70
12/19/2025 11:51	25	34.70
12/19/2025 11:51	75	34.70
12/19/2025 11:51	8	34.70
12/19/2025 11:51	204	34.70
12/19/2025 11:51	99	34.70
12/19/2025 11:51	299	34.70
12/19/2025 11:51	19	34.70
12/19/2025 11:50	110	34.69
12/19/2025 11:50	110	34.69
12/19/2025 11:50	77	34.69
12/19/2025 11:50	33	34.69
12/19/2025 11:50	72	34.69
12/19/2025 11:50	38	34.69
12/19/2025 11:50	110	34.69
12/19/2025 11:50	15	34.69
12/19/2025 11:50	5	34.70
12/19/2025 11:50	110	34.69
12/19/2025 11:50	50	34.69
12/19/2025 11:50	60	34.69
12/19/2025 11:50	59	34.69
12/19/2025 11:50	51	34.69
12/19/2025 11:50	16	34.69
12/19/2025 11:50	94	34.69
12/19/2025 11:50	1	34.69
12/19/2025 11:50	110	34.69
12/19/2025 11:50	280	34.70
12/19/2025 11:50	232	34.70
12/19/2025 11:50	173	34.70
12/19/2025 11:50	10	34.70
12/19/2025 11:50	54	34.70
12/19/2025 11:50	19	34.70
12/19/2025 11:50	108	34.70
12/19/2025 11:50	475	34.70
12/19/2025 11:50	104	34.70
12/19/2025 11:50	183	34.70
12/19/2025 11:50	323	34.70
12/19/2025 11:50	7	34.70
12/19/2025 11:50	117	34.70
12/19/2025 11:50	24	34.69
12/19/2025 11:50	24	34.69
12/19/2025 11:50	29	34.69
12/19/2025 11:50	15	34.69
12/19/2025 11:50	26	34.69
12/19/2025 11:50	15	34.69
12/19/2025 11:50	29	34.69
12/19/2025 11:50	2	34.69
12/19/2025 11:50	13	34.69
12/19/2025 11:50	28	34.69
12/19/2025 11:50	13	34.69
12/19/2025 11:50	24	34.69
12/19/2025 11:50	27	34.69
12/19/2025 11:50	32	34.69
12/19/2025 11:50	41	34.69
12/19/2025 11:50	19	34.69
12/19/2025 11:50	10	34.68
12/19/2025 11:50	43	34.68
12/19/2025 11:50	563	34.69
12/19/2025 11:50	228	34.69
12/19/2025 11:50	113	34.69
12/19/2025 11:50	270	34.69
12/19/2025 11:50	98	34.69
12/19/2025 11:50	90	34.69
12/19/2025 11:50	218	34.69
12/19/2025 11:50	160	34.69
12/19/2025 11:50	160	34.69
12/19/2025 11:50	90	34.69
12/19/2025 11:50	14	34.69
12/19/2025 11:50	167	34.69
12/19/2025 11:50	35	34.68
12/19/2025 11:50	19	34.69
12/19/2025 11:50	111	34.67
12/19/2025 11:50	10	34.68
12/19/2025 11:50	101	34.68
12/19/2025 11:50	111	34.68
12/19/2025 11:50	111	34.68
12/19/2025 11:50	84	34.68
12/19/2025 11:50	27	34.68
12/19/2025 11:50	5	34.69
12/19/2025 11:50	111	34.68
12/19/2025 11:50	111	34.68
12/19/2025 11:50	74	34.68
12/19/2025 11:50	45	34.68
12/19/2025 11:50	66	34.68
12/19/2025 11:50	111	34.68
12/19/2025 11:50	111	34.68
12/19/2025 11:50	1	34.68
12/19/2025 11:50	34	34.68
12/19/2025 11:50	46	34.68
12/19/2025 11:50	17	34.68
12/19/2025 11:50	97	34.68
12/19/2025 11:50	24	34.68
12/19/2025 11:50	3	34.68
12/19/2025 11:50	10	34.68
12/19/2025 11:50	41	34.68
12/19/2025 11:50	17	34.68
12/19/2025 11:50	29	34.68
12/19/2025 11:50	23	34.68
12/19/2025 11:50	16	34.68
12/19/2025 11:50	31	34.68
12/19/2025 11:50	28	34.68
12/19/2025 11:50	31	34.68
12/19/2025 11:50	40	34.68
12/19/2025 11:50	10	34.68
12/19/2025 11:50	44	34.68
12/19/2025 11:50	563	34.68
12/19/2025 11:50	30	34.68
12/19/2025 11:50	920	34.68
12/19/2025 11:50	15	34.68
12/19/2025 11:50	121	34.68
12/19/2025 11:50	151	34.69
12/19/2025 11:50	111	34.68
12/19/2025 11:50	350	34.69
12/19/2025 11:50	98	34.69
12/19/2025 11:50	37	34.69
12/19/2025 11:50	318	34.69
12/19/2025 11:50	104	34.67
12/19/2025 11:50	228	34.67
12/19/2025 11:50	5	34.69
12/19/2025 11:50	74	34.68
12/19/2025 11:50	563	34.68
12/19/2025 11:50	1	34.68
12/19/2025 11:50	32	34.68
12/19/2025 11:50	16	34.68
12/19/2025 11:50	1	34.68
12/19/2025 11:50	42	34.68
12/19/2025 11:50	12	34.68
12/19/2025 11:50	27	34.68
12/19/2025 11:50	15	34.68
12/19/2025 11:50	30	34.68
12/19/2025 11:50	11	34.68
12/19/2025 11:50	19	34.68
12/19/2025 11:50	1	34.68
12/19/2025 11:50	24	34.68
12/19/2025 11:50	25	34.68
12/19/2025 11:50	42	34.68
12/19/2025 11:50	10	34.68
12/19/2025 11:50	40	34.68
12/19/2025 11:50	97	34.68
12/19/2025 11:50	97	34.68
12/19/2025 11:50	129	34.68
12/19/2025 11:50	187	34.68
12/19/2025 11:50	15	34.68
12/19/2025 11:50	106	34.68
12/19/2025 11:50	226	34.68
12/19/2025 11:50	46	34.69
12/19/2025 11:50	82	34.69
12/19/2025 11:50	46	34.70
12/19/2025 11:50	13	34.70
12/19/2025 11:50	20	34.69
12/19/2025 11:50	6	34.69
12/19/2025 11:50	42	34.69
12/19/2025 11:50	31	34.69
12/19/2025 11:50	12	34.69
12/19/2025 11:50	27	34.69
12/19/2025 11:50	3	34.70
12/19/2025 11:50	74	34.70
12/19/2025 11:50	540	34.70
12/19/2025 11:50	18	34.70
12/19/2025 11:50	1	34.69
12/19/2025 11:50	93	34.69
12/19/2025 11:50	18	34.69
12/19/2025 11:50	26	34.69
12/19/2025 11:50	12	34.69
12/19/2025 11:50	5	34.70
12/19/2025 11:50	267	34.69
12/19/2025 11:50	46	34.69
12/19/2025 11:50	19	34.69
12/19/2025 11:50	32	34.69
12/19/2025 11:50	19	34.69
12/19/2025 11:50	27	34.69
12/19/2025 11:50	38	34.69
12/19/2025 11:50	15	34.69
12/19/2025 11:50	30	34.69
12/19/2025 11:50	10	34.69
12/19/2025 11:50	59	34.69
12/19/2025 11:50	112	34.69
12/19/2025 11:50	171	34.69
12/19/2025 11:50	13	34.70
12/19/2025 11:50	137	34.70
12/19/2025 11:50	190	34.70
12/19/2025 11:50	323	34.70
12/19/2025 11:50	38	34.70
12/19/2025 11:50	83	34.70
12/19/2025 11:50	46	34.70
12/19/2025 11:50	185	34.70
12/19/2025 11:50	28	34.69
12/19/2025 11:50	40	34.69
12/19/2025 11:50	27	34.69
12/19/2025 11:50	14	34.69
12/19/2025 11:50	30	34.69
12/19/2025 11:50	138	34.70
12/19/2025 11:50	46	34.71
12/19/2025 11:50	323	34.70
12/19/2025 11:50	187	34.70
12/19/2025 11:50	287	34.70
12/19/2025 11:50	63	34.70
12/19/2025 11:50	75	34.70
12/19/2025 11:50	185	34.70
12/19/2025 11:50	1	34.70
12/19/2025 11:50	318	34.70