TradeDirect - Trading

Kon Ah Del Br Rg

AD
EUR

Large gap with delayed quotes

Official 09/14/2026 - 17:55:00
31.79 +1.00 ( +3.25% )

More information

Open 09/14/2026 - 09:00:29	Closure 09/11/2026 - 17:35:11	Day high 09/14/2026 - 17:09:42	Day low 09/14/2026 - 09:00:29
30.93	30.79	31.80	30.93

Analysis by TheScreener

11.09.2026

Read the analysis

Evaluation Slightly positive

Interest Very weak

Sensibility Low

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
09/14/2026 17:35	2030	31.79
09/14/2026 17:35	631	31.79
09/14/2026 17:35	2062	31.79
09/14/2026 17:35	2198	31.79
09/14/2026 17:35	317	31.79
09/14/2026 17:35	165	31.79
09/14/2026 17:35	2282	31.79
09/14/2026 17:35	1979	31.79
09/14/2026 17:35	629	31.79
09/14/2026 17:35	794	31.79
09/14/2026 17:35	1254	31.79
09/14/2026 17:35	1184	31.79
09/14/2026 17:35	2513	31.79
09/14/2026 17:35	3127	31.79
09/14/2026 17:35	79	31.79
09/14/2026 17:35	157	31.79
09/14/2026 17:35	712	31.79
09/14/2026 17:35	5014	31.79
09/14/2026 17:35	629	31.79
09/14/2026 17:35	73	31.79
09/14/2026 17:35	137	31.79
09/14/2026 17:35	38	31.79
09/14/2026 17:35	240	31.79
09/14/2026 17:35	246	31.79
09/14/2026 17:35	300	31.79
09/14/2026 17:35	125	31.79
09/14/2026 17:35	628	31.79
09/14/2026 17:35	432	31.79
09/14/2026 17:35	1245	31.79
09/14/2026 17:35	1922	31.79
09/14/2026 17:35	31	31.79
09/14/2026 17:35	20	31.79
09/14/2026 17:35	100	31.79
09/14/2026 17:35	629	31.79
09/14/2026 17:35	1981	31.79
09/14/2026 17:35	2663	31.79
09/14/2026 17:35	959	31.79
09/14/2026 17:35	832	31.79
09/14/2026 17:35	33	31.79
09/14/2026 17:35	2245	31.79
09/14/2026 17:35	367	31.79
09/14/2026 17:35	507	31.79
09/14/2026 17:35	450	31.79
09/14/2026 17:35	179	31.79
09/14/2026 17:35	4739	31.79
09/14/2026 17:35	407	31.79
09/14/2026 17:35	4087	31.79
09/14/2026 17:35	402	31.79
09/14/2026 17:35	43	31.79
09/14/2026 17:35	246	31.79
09/14/2026 17:35	696	31.79
09/14/2026 17:35	406	31.79
09/14/2026 17:35	465	31.79
09/14/2026 17:35	25	31.79
09/14/2026 17:35	1	31.79
09/14/2026 17:35	25	31.79
09/14/2026 17:35	100	31.79
09/14/2026 17:35	1000	31.79
09/14/2026 17:35	96	31.79
09/14/2026 17:35	154	31.79
09/14/2026 17:35	897	31.79
09/14/2026 17:35	783	31.79
09/14/2026 17:35	5595	31.79
09/14/2026 17:35	41	31.79
09/14/2026 17:35	550	31.79
09/14/2026 17:35	217	31.79
09/14/2026 17:35	3378	31.79
09/14/2026 17:35	3361	31.79
09/14/2026 17:35	2829	31.79
09/14/2026 17:35	36	31.79
09/14/2026 17:35	87	31.79
09/14/2026 17:35	4923	31.79
09/14/2026 17:35	44	31.79
09/14/2026 17:35	202	31.79
09/14/2026 17:35	80	31.79
09/14/2026 17:35	2869	31.79
09/14/2026 17:35	71	31.79
09/14/2026 17:35	371	31.79
09/14/2026 17:35	1700	31.79
09/14/2026 17:35	106	31.79
09/14/2026 17:35	739	31.79
09/14/2026 17:35	1273	31.79
09/14/2026 17:35	2048	31.79
09/14/2026 17:35	2048	31.79
09/14/2026 17:35	432	31.79
09/14/2026 17:35	606	31.79
09/14/2026 17:35	536	31.79
09/14/2026 17:35	727	31.79
09/14/2026 17:35	179	31.79
09/14/2026 17:35	654	31.79
09/14/2026 17:35	93	31.79
09/14/2026 17:35	741	31.79
09/14/2026 17:35	332	31.79
09/14/2026 17:35	86	31.79
09/14/2026 17:35	139	31.79
09/14/2026 17:35	247	31.79
09/14/2026 17:35	1804	31.79
09/14/2026 17:35	1861	31.79
09/14/2026 17:35	82	31.79
09/14/2026 17:35	346	31.79
09/14/2026 17:35	329	31.79
09/14/2026 17:35	246	31.79
09/14/2026 17:35	849	31.79
09/14/2026 17:35	2396	31.79
09/14/2026 17:35	25	31.79
09/14/2026 17:35	25	31.79
09/14/2026 17:35	1111	31.79
09/14/2026 17:35	2448	31.79
09/14/2026 17:35	246	31.79
09/14/2026 17:35	6223	31.79
09/14/2026 17:35	246	31.79
09/14/2026 17:35	537	31.79
09/14/2026 17:35	252	31.79
09/14/2026 17:35	328	31.79
09/14/2026 17:35	5109	31.79
09/14/2026 17:35	328	31.79
09/14/2026 17:35	971	31.79
09/14/2026 17:35	328	31.79
09/14/2026 17:35	490	31.79
09/14/2026 17:35	328	31.79
09/14/2026 17:35	55	31.79
09/14/2026 17:35	273	31.79
09/14/2026 17:35	57	31.79
09/14/2026 17:35	43	31.79
09/14/2026 17:35	653	31.79
09/14/2026 17:35	443	31.79
09/14/2026 17:35	7821	31.79
09/14/2026 17:35	820	31.79
09/14/2026 17:35	1508	31.79
09/14/2026 17:35	114	31.79
09/14/2026 17:35	858	31.79
09/14/2026 17:35	27	31.79
09/14/2026 17:35	1525	31.79
09/14/2026 17:35	387	31.79
09/14/2026 17:35	908	31.79
09/14/2026 17:35	2427	31.79
09/14/2026 17:35	18	31.79
09/14/2026 17:35	477	31.79
09/14/2026 17:35	5500	31.79
09/14/2026 17:35	636	31.79
09/14/2026 17:35	5282	31.79
09/14/2026 17:35	636	31.79
09/14/2026 17:35	5282	31.79
09/14/2026 17:35	1470	31.79
09/14/2026 17:35	1400	31.79
09/14/2026 17:35	5440	31.79
09/14/2026 17:35	3389	31.79
09/14/2026 17:35	57	31.79
09/14/2026 17:35	1007	31.79
09/14/2026 17:35	70	31.79
09/14/2026 17:35	811	31.79
09/14/2026 17:35	245	31.79
09/14/2026 17:35	100	31.79
09/14/2026 17:35	291	31.79
09/14/2026 17:35	31590	31.79
09/14/2026 17:35	796	31.79
09/14/2026 17:35	548	31.79
09/14/2026 17:35	324	31.79
09/14/2026 17:35	224	31.79
09/14/2026 17:35	88	31.79
09/14/2026 17:35	10404	31.79
09/14/2026 17:35	707	31.79
09/14/2026 17:35	1414	31.79
09/14/2026 17:35	1470	31.79
09/14/2026 17:35	5387	31.79
09/14/2026 17:35	1514	31.79
09/14/2026 17:35	3768	31.79
09/14/2026 17:35	578	31.79
09/14/2026 17:35	636	31.79
09/14/2026 17:35	3073	31.79
09/14/2026 17:35	636	31.79
09/14/2026 17:35	5018	31.79
09/14/2026 17:35	1428	31.79
09/14/2026 17:35	1386	31.79
09/14/2026 17:35	5334	31.79
09/14/2026 17:35	3073	31.79
09/14/2026 17:35	636	31.79
09/14/2026 17:35	5282	31.79
09/14/2026 17:35	628	31.79
09/14/2026 17:35	8	31.79
09/14/2026 17:35	2226	31.79
09/14/2026 17:35	695	31.79
09/14/2026 17:35	904	31.79
09/14/2026 17:35	591	31.79
09/14/2026 17:35	676	31.79
09/14/2026 17:35	78	31.79
09/14/2026 17:35	836	31.79
09/14/2026 17:35	660	31.79
09/14/2026 17:35	2656	31.79
09/14/2026 17:35	2852	31.79
09/14/2026 17:35	3445	31.79
09/14/2026 17:35	2373	31.79
09/14/2026 17:35	9178	31.79
09/14/2026 17:35	5639	31.79
09/14/2026 17:35	46	31.79
09/14/2026 17:35	214	31.79
09/14/2026 17:35	434	31.79
09/14/2026 17:35	30	31.79
09/14/2026 17:35	242	31.79
09/14/2026 17:35	1926	31.79
09/14/2026 17:35	6239	31.79
09/14/2026 17:35	85475	31.79
09/14/2026 17:35	8909	31.79
09/14/2026 17:35	703	31.79
09/14/2026 17:35	394	31.79
09/14/2026 17:35	1799	31.79
09/14/2026 17:35	16	31.79
09/14/2026 17:35	128	31.79
09/14/2026 17:35	7095	31.79
09/14/2026 17:35	123	31.79
09/14/2026 17:35	308	31.79
09/14/2026 17:35	201	31.79
09/14/2026 17:35	414	31.79
09/14/2026 17:35	6448	31.79
09/14/2026 17:35	4718	31.79
09/14/2026 17:35	1410	31.79
09/14/2026 17:35	2606	31.79
09/14/2026 17:35	932	31.79
09/14/2026 17:35	1227	31.79
09/14/2026 17:35	233	31.79
09/14/2026 17:35	1197	31.79
09/14/2026 17:35	19	31.79
09/14/2026 17:35	1116	31.79
09/14/2026 17:35	35	31.79
09/14/2026 17:35	47	31.79
09/14/2026 17:35	765	31.79
09/14/2026 17:35	2761	31.79
09/14/2026 17:35	341	31.79
09/14/2026 17:35	56	31.79
09/14/2026 17:35	174	31.79
09/14/2026 17:35	14177	31.79
09/14/2026 17:35	2343	31.79
09/14/2026 17:35	1574	31.79
09/14/2026 17:35	3863	31.79
09/14/2026 17:35	39	31.79
09/14/2026 17:35	318	31.79
09/14/2026 17:35	45	31.79
09/14/2026 17:35	31	31.79
09/14/2026 17:35	857	31.79
09/14/2026 17:35	22	31.79
09/14/2026 17:35	4301	31.79
09/14/2026 17:35	1151	31.79
09/14/2026 17:35	31	31.79
09/14/2026 17:35	3196	31.79
09/14/2026 17:35	23066	31.79
09/14/2026 17:35	1464	31.79
09/14/2026 17:35	507	31.79
09/14/2026 17:35	1235	31.79
09/14/2026 17:35	194	31.79
09/14/2026 17:35	2044	31.79
09/14/2026 17:35	217	31.79
09/14/2026 17:35	5255	31.79
09/14/2026 17:35	2240	31.79
09/14/2026 17:35	39	31.79
09/14/2026 17:35	41	31.79
09/14/2026 17:35	134	31.79
09/14/2026 17:35	122	31.79
09/14/2026 17:35	616	31.79
09/14/2026 17:35	3093	31.79
09/14/2026 17:35	3093	31.79
09/14/2026 17:35	9279	31.79
09/14/2026 17:35	1	31.79
09/14/2026 17:35	3426	31.79
09/14/2026 17:35	13	31.79
09/14/2026 17:35	635	31.79
09/14/2026 17:35	151	31.79
09/14/2026 17:35	124	31.79
09/14/2026 17:35	314	31.79
09/14/2026 17:35	25	31.79
09/14/2026 17:35	337	31.79
09/14/2026 17:35	318	31.79
09/14/2026 17:35	2	31.79
09/14/2026 17:35	17	31.79
09/14/2026 17:35	312	31.79
09/14/2026 17:35	331	31.79
09/14/2026 17:35	1400	31.79
09/14/2026 17:35	2178	31.79
09/14/2026 17:35	2372	31.79
09/14/2026 17:35	5235	31.79
09/14/2026 17:35	13119	31.79
09/14/2026 17:35	6	31.79
09/14/2026 17:35	4468	31.79
09/14/2026 17:35	12356	31.79
09/14/2026 17:35	3888	31.79
09/14/2026 17:35	57	31.79
09/14/2026 17:35	214	31.79
09/14/2026 17:35	25682	31.79
09/14/2026 17:35	6409	31.79
09/14/2026 17:35	30832	31.79
09/14/2026 17:35	4245	31.79
09/14/2026 17:35	43	31.79
09/14/2026 17:35	16	31.79
09/14/2026 17:35	1585	31.79
09/14/2026 17:35	2708	31.79
09/14/2026 17:35	13	31.79
09/14/2026 17:35	2909	31.79
09/14/2026 17:35	567	31.79
09/14/2026 17:35	3445	31.79
09/14/2026 17:35	2373	31.79
09/14/2026 17:35	933	31.79
09/14/2026 17:35	9697	31.79
09/14/2026 17:35	191	31.79
09/14/2026 17:35	1222	31.79
09/14/2026 17:35	359	31.79
09/14/2026 17:35	777	31.79
09/14/2026 17:35	697	31.79
09/14/2026 17:35	587	31.79
09/14/2026 17:35	586	31.79
09/14/2026 17:35	107	31.79
09/14/2026 17:35	898	31.79
09/14/2026 17:35	1356	31.79
09/14/2026 17:35	2283	31.79
09/14/2026 17:35	97	31.79
09/14/2026 17:35	86	31.79
09/14/2026 17:35	98	31.79
09/14/2026 17:35	16	31.79
09/14/2026 17:35	101	31.79
09/14/2026 17:35	97	31.79
09/14/2026 17:35	102	31.79
09/14/2026 17:35	98	31.79
09/14/2026 17:35	104	31.79
09/14/2026 17:35	98	31.79
09/14/2026 17:35	93	31.79
09/14/2026 17:35	99	31.79
09/14/2026 17:35	108	31.79
09/14/2026 17:35	95	31.79
09/14/2026 17:35	8	31.79
09/14/2026 17:35	692	31.79
09/14/2026 17:35	2368	31.79
09/14/2026 17:35	209	31.79
09/14/2026 17:35	3313	31.79
09/14/2026 17:35	2185	31.79
09/14/2026 17:35	1653	31.79
09/14/2026 17:35	629	31.79
09/14/2026 17:35	302	31.79
09/14/2026 17:35	169	31.79
09/14/2026 17:35	683	31.79
09/14/2026 17:35	142	31.79
09/14/2026 17:35	26	31.79
09/14/2026 17:35	127	31.79
09/14/2026 17:35	9271	31.79
09/14/2026 17:35	1122	31.79
09/14/2026 17:35	1773	31.79
09/14/2026 17:35	1627	31.79
09/14/2026 17:35	57	31.79
09/14/2026 17:35	4493	31.79
09/14/2026 17:35	1593	31.79
09/14/2026 17:35	1277	31.79
09/14/2026 17:35	12051	31.79
09/14/2026 17:35	4935	31.79
09/14/2026 17:35	681	31.79
09/14/2026 17:35	1062	31.79
09/14/2026 17:35	259	31.79
09/14/2026 17:35	551	31.79
09/14/2026 17:35	11	31.79
09/14/2026 17:35	85	31.79
09/14/2026 17:35	70	31.79
09/14/2026 17:35	653	31.79
09/14/2026 17:35	1003	31.79
09/14/2026 17:35	38	31.79
09/14/2026 17:35	12	31.79
09/14/2026 17:35	2635	31.79
09/14/2026 17:35	83	31.79
09/14/2026 17:35	4960	31.79
09/14/2026 17:35	4082	31.79
09/14/2026 17:35	78	31.79
09/14/2026 17:35	12	31.79
09/14/2026 17:35	85	31.79
09/14/2026 17:35	22195	31.79
09/14/2026 17:35	4077	31.79
09/14/2026 17:35	25	31.79
09/14/2026 17:35	4676	31.79
09/14/2026 17:35	3932	31.79
09/14/2026 17:35	145	31.79
09/14/2026 17:35	65	31.79
09/14/2026 17:35	8609	31.79
09/14/2026 17:35	188	31.79
09/14/2026 17:35	16094	31.79
09/14/2026 17:35	780	31.79
09/14/2026 17:35	2248	31.79
09/14/2026 17:35	280	31.79
09/14/2026 17:35	1050	31.79
09/14/2026 17:35	506	31.79
09/14/2026 17:35	11	31.79
09/14/2026 17:35	9	31.79
09/14/2026 17:35	1192	31.79
09/14/2026 17:35	195	31.79
09/14/2026 17:35	1357	31.79
09/14/2026 17:35	3	31.79
09/14/2026 17:35	1107	31.79
09/14/2026 17:35	15	31.79
09/14/2026 17:35	10	31.79
09/14/2026 17:35	3	31.79
09/14/2026 17:35	387	31.79
09/14/2026 17:35	156	31.79
09/14/2026 17:35	34882	31.79
09/14/2026 17:35	69	31.79
09/14/2026 17:35	943	31.79
09/14/2026 17:35	2964	31.79
09/14/2026 17:35	1	31.79
09/14/2026 17:35	636	31.79
09/14/2026 17:35	2442	31.79
09/14/2026 17:35	1141	31.79
09/14/2026 17:35	112	31.79
09/14/2026 17:35	21	31.79
09/14/2026 17:35	832	31.79
09/14/2026 17:35	425	31.79
09/14/2026 17:35	144	31.79
09/14/2026 17:35	88	31.79
09/14/2026 17:35	17	31.79
09/14/2026 17:29	333	31.70
09/14/2026 17:29	340	31.70
09/14/2026 17:29	264	31.70
09/14/2026 17:29	243	31.70
09/14/2026 17:29	126	31.71
09/14/2026 17:29	12	31.71
09/14/2026 17:29	67	31.71
09/14/2026 17:29	11	31.71
09/14/2026 17:29	64	31.71
09/14/2026 17:29	216	31.71
09/14/2026 17:29	14	31.71
09/14/2026 17:29	133	31.71
09/14/2026 17:29	380	31.71
09/14/2026 17:29	339	31.71
09/14/2026 17:29	348	31.71
09/14/2026 17:29	220	31.71
09/14/2026 17:29	199	31.71
09/14/2026 17:29	354	31.71
09/14/2026 17:29	199	31.71
09/14/2026 17:29	772	31.71
09/14/2026 17:29	731	31.71
09/14/2026 17:29	213	31.705
09/14/2026 17:29	518	31.705
09/14/2026 17:29	141	31.705
09/14/2026 17:28	103	31.70
09/14/2026 17:28	63	31.70
09/14/2026 17:28	44	31.70
09/14/2026 17:28	443	31.70
09/14/2026 17:28	15	31.70
09/14/2026 17:28	156	31.70
09/14/2026 17:28	384	31.70
09/14/2026 17:28	347	31.70
09/14/2026 17:28	731	31.70
09/14/2026 17:28	210	31.71
09/14/2026 17:28	381	31.71
09/14/2026 17:28	351	31.71
09/14/2026 17:28	210	31.71
09/14/2026 17:28	731	31.71
09/14/2026 17:28	47	31.71
09/14/2026 17:28	25	31.71
09/14/2026 17:28	67	31.71
09/14/2026 17:28	118	31.71
09/14/2026 17:28	717	31.705
09/14/2026 17:28	14	31.705
09/14/2026 17:28	210	31.705
09/14/2026 17:28	547	31.705
09/14/2026 17:28	184	31.705
09/14/2026 17:28	210	31.705
09/14/2026 17:28	437	31.705
09/14/2026 17:28	294	31.705
09/14/2026 17:28	100	31.71
09/14/2026 17:28	210	31.705
09/14/2026 17:28	232	31.70
09/14/2026 17:28	176	31.70
09/14/2026 17:28	1008	31.70
09/14/2026 17:28	200	31.70
09/14/2026 17:28	11	31.695
09/14/2026 17:28	151	31.695
09/14/2026 17:28	210	31.695
09/14/2026 17:28	190	31.695
09/14/2026 17:28	541	31.695
09/14/2026 17:28	149	31.695
09/14/2026 17:28	403	31.695
09/14/2026 17:28	328	31.695
09/14/2026 17:28	237	31.695
09/14/2026 17:28	494	31.695
09/14/2026 17:28	210	31.695
09/14/2026 17:28	95	31.695
09/14/2026 17:28	516	31.695
09/14/2026 17:28	120	31.695
09/14/2026 17:28	210	31.695
09/14/2026 17:28	224	31.695
09/14/2026 17:28	507	31.695
09/14/2026 17:28	159	31.695
09/14/2026 17:28	374	31.695
09/14/2026 17:28	274	31.695
09/14/2026 17:28	83	31.695
09/14/2026 17:28	210	31.695
09/14/2026 17:28	4	31.70
09/14/2026 17:28	273	31.70
09/14/2026 17:28	32	31.70
09/14/2026 17:28	93	31.70
09/14/2026 17:27	95	31.70
09/14/2026 17:27	105	31.70
09/14/2026 17:27	333	31.70
09/14/2026 17:27	48	31.70
09/14/2026 17:27	53	31.70
09/14/2026 17:27	181	31.70
09/14/2026 17:27	711	31.70
09/14/2026 17:27	10	31.70
09/14/2026 17:27	345	31.70
09/14/2026 17:26	571	31.705
09/14/2026 17:26	685	31.70
09/14/2026 17:26	731	31.70
09/14/2026 17:26	340	31.70
09/14/2026 17:26	75	31.70
09/14/2026 17:26	554	31.70
09/14/2026 17:26	332	31.70
09/14/2026 17:26	156	31.70
09/14/2026 17:26	179	31.70
09/14/2026 17:26	731	31.70
09/14/2026 17:26	383	31.70
09/14/2026 17:26	320	31.71
09/14/2026 17:26	64	31.70
09/14/2026 17:26	252	31.70
09/14/2026 17:25	122	31.70
09/14/2026 17:25	272	31.70
09/14/2026 17:25	40	31.70
09/14/2026 17:25	80	31.70
09/14/2026 17:25	40	31.70
09/14/2026 17:25	1000	31.70
09/14/2026 17:25	54	31.71
09/14/2026 17:25	46	31.71
09/14/2026 17:25	286	31.71
09/14/2026 17:25	731	31.71
09/14/2026 17:25	335	31.71
09/14/2026 17:25	464	31.71
09/14/2026 17:25	23	31.71
09/14/2026 17:25	244	31.71
09/14/2026 17:25	10	31.71
09/14/2026 17:25	28	31.71
09/14/2026 17:25	315	31.72
09/14/2026 17:25	331	31.72
09/14/2026 17:25	731	31.72
09/14/2026 17:25	731	31.71
09/14/2026 17:25	290	31.71
09/14/2026 17:25	31	31.71
09/14/2026 17:25	91	31.705
09/14/2026 17:25	229	31.71
09/14/2026 17:25	336	31.71
09/14/2026 17:25	434	31.71
09/14/2026 17:25	567	31.705
09/14/2026 17:24	73	31.705
09/14/2026 17:24	19	31.71
09/14/2026 17:23	487	31.71
09/14/2026 17:23	10	31.71
09/14/2026 17:23	103	31.71
09/14/2026 17:23	731	31.71
09/14/2026 17:23	378	31.71
09/14/2026 17:23	531	31.71
09/14/2026 17:23	252	31.71
09/14/2026 17:23	976	31.71
09/14/2026 17:23	162	31.72
09/14/2026 17:23	493	31.72
09/14/2026 17:23	333	31.72
09/14/2026 17:23	731	31.72
09/14/2026 17:23	319	31.72
09/14/2026 17:23	377	31.72
09/14/2026 17:22	45	31.72
09/14/2026 17:22	532	31.72
09/14/2026 17:22	731	31.72
09/14/2026 17:22	76	31.72
09/14/2026 17:22	164	31.72
09/14/2026 17:22	121	31.72
09/14/2026 17:22	370	31.72
09/14/2026 17:22	163	31.72
09/14/2026 17:22	40	31.73
09/14/2026 17:22	205	31.73
09/14/2026 17:22	378	31.73
09/14/2026 17:22	373	31.73
09/14/2026 17:22	40	31.73
09/14/2026 17:22	213	31.73
09/14/2026 17:22	100	31.73
09/14/2026 17:21	4	31.74
09/14/2026 17:21	10	31.74
09/14/2026 17:20	22	31.74
09/14/2026 17:20	887	31.74
09/14/2026 17:20	67	31.74
09/14/2026 17:20	347	31.74
09/14/2026 17:20	376	31.74
09/14/2026 17:20	573	31.74
09/14/2026 17:20	106	31.74
09/14/2026 17:20	75	31.75
09/14/2026 17:20	315	31.75
09/14/2026 17:20	473	31.75
09/14/2026 17:20	3	31.75
09/14/2026 17:20	10	31.76
09/14/2026 17:19	209	31.76
09/14/2026 17:19	106	31.76
09/14/2026 17:18	340	31.75
09/14/2026 17:18	785	31.75
09/14/2026 17:18	156	31.75
09/14/2026 17:18	330	31.75
09/14/2026 17:18	124	31.75
09/14/2026 17:18	203	31.75
09/14/2026 17:18	976	31.75
09/14/2026 17:18	381	31.75
09/14/2026 17:17	338	31.75
09/14/2026 17:17	92	31.75
09/14/2026 17:17	59	31.75
09/14/2026 17:17	100	31.75
09/14/2026 17:17	132	31.76
09/14/2026 17:17	448	31.76
09/14/2026 17:17	247	31.76
09/14/2026 17:17	201	31.76
09/14/2026 17:17	616	31.76
09/14/2026 17:17	347	31.76
09/14/2026 17:17	40	31.76
09/14/2026 17:17	99	31.76
09/14/2026 17:17	40	31.76
09/14/2026 17:17	574	31.77
09/14/2026 17:16	5	31.77
09/14/2026 17:15	1	31.77
09/14/2026 17:15	150	31.77
09/14/2026 17:15	773	31.77
09/14/2026 17:15	674	31.77
09/14/2026 17:15	144	31.78
09/14/2026 17:14	20	31.76
09/14/2026 17:14	215	31.77
09/14/2026 17:14	336	31.77
09/14/2026 17:14	156	31.77
09/14/2026 17:14	400	31.77
09/14/2026 17:14	976	31.77
09/14/2026 17:14	40	31.78
09/14/2026 17:14	90	31.78
09/14/2026 17:14	376	31.78
09/14/2026 17:14	331	31.78
09/14/2026 17:14	156	31.78
09/14/2026 17:14	787	31.78
09/14/2026 17:14	189	31.78
09/14/2026 17:14	34	31.78
09/14/2026 17:14	38	31.78
09/14/2026 17:14	25	31.78
09/14/2026 17:14	68	31.78
09/14/2026 17:14	354	31.79
09/14/2026 17:14	192	31.79
09/14/2026 17:14	250	31.79
09/14/2026 17:14	375	31.79
09/14/2026 17:14	156	31.79
09/14/2026 17:14	634	31.79
09/14/2026 17:14	16	31.79
09/14/2026 17:14	179	31.79
09/14/2026 17:14	281	31.79
09/14/2026 17:13	302	31.78
09/14/2026 17:13	376	31.78
09/14/2026 17:13	233	31.78
09/14/2026 17:13	492	31.78
09/14/2026 17:13	139	31.77
09/14/2026 17:13	210	31.77
09/14/2026 17:13	208	31.77
09/14/2026 17:13	976	31.77
09/14/2026 17:13	38	31.78
09/14/2026 17:13	41	31.78
09/14/2026 17:13	101	31.78
09/14/2026 17:12	120	31.79
09/14/2026 17:11	282	31.78
09/14/2026 17:11	451	31.78
09/14/2026 17:11	333	31.78
09/14/2026 17:11	635	31.78
09/14/2026 17:11	976	31.78
09/14/2026 17:11	468	31.78
09/14/2026 17:11	934	31.80
09/14/2026 17:11	156	31.80
09/14/2026 17:11	242	31.80
09/14/2026 17:11	261	31.80
09/14/2026 17:11	334	31.80
09/14/2026 17:11	40	31.80
09/14/2026 17:11	352	31.80
09/14/2026 17:11	13	31.80
09/14/2026 17:11	500	31.80
09/14/2026 17:11	1500	31.80
09/14/2026 17:11	100	31.80
09/14/2026 17:11	144	31.80
09/14/2026 17:11	96	31.80
09/14/2026 17:11	80	31.80
09/14/2026 17:11	37	31.80
09/14/2026 17:10	10	31.79
09/14/2026 17:10	348	31.79
09/14/2026 17:10	108	31.79
09/14/2026 17:10	40	31.79
09/14/2026 17:10	38	31.79
09/14/2026 17:10	500	31.79
09/14/2026 17:09	173	31.79
09/14/2026 17:09	20	31.80
09/14/2026 17:09	348	31.79
09/14/2026 17:09	15	31.79
09/14/2026 17:09	25	31.79
09/14/2026 17:09	25	31.79
09/14/2026 17:09	325	31.79
09/14/2026 17:09	168	31.78
09/14/2026 17:09	33	31.78
09/14/2026 17:09	317	31.78
09/14/2026 17:09	976	31.78
09/14/2026 17:09	39	31.78
09/14/2026 17:09	200	31.78
09/14/2026 17:09	340	31.77
09/14/2026 17:08	117	31.77
09/14/2026 17:08	976	31.77
09/14/2026 17:08	250	31.78
09/14/2026 17:08	1	31.77
09/14/2026 17:08	572	31.77
09/14/2026 17:08	100	31.77
09/14/2026 17:08	212	31.77
09/14/2026 17:08	12	31.77
09/14/2026 17:08	976	31.76
09/14/2026 17:08	358	31.76
09/14/2026 17:08	341	31.76
09/14/2026 17:08	635	31.76
09/14/2026 17:08	100	31.76
09/14/2026 17:08	300	31.76
09/14/2026 17:08	192	31.76
09/14/2026 17:08	39	31.76
09/14/2026 17:07	15	31.76
09/14/2026 17:07	368	31.76
09/14/2026 17:07	78	31.76
09/14/2026 17:07	261	31.76
09/14/2026 17:07	316	31.76
09/14/2026 17:06	112	31.74
09/14/2026 17:06	760	31.75
09/14/2026 17:06	216	31.75
09/14/2026 17:06	457	31.75
09/14/2026 17:06	519	31.75
09/14/2026 17:06	330	31.75
09/14/2026 17:06	12	31.75
09/14/2026 17:06	386	31.75
09/14/2026 17:06	481	31.75
09/14/2026 17:06	11	31.73
09/14/2026 17:06	6	31.72
09/14/2026 17:06	13	31.72
09/14/2026 17:06	349	31.72
09/14/2026 17:06	1250	31.72
09/14/2026 17:06	261	31.71
09/14/2026 17:06	58	31.71
09/14/2026 17:06	351	31.71
09/14/2026 17:06	184	31.70
09/14/2026 17:05	976	31.70
09/14/2026 17:05	328	31.70
09/14/2026 17:05	976	31.70
09/14/2026 17:05	487	31.70
09/14/2026 17:05	487	31.70
09/14/2026 17:05	487	31.70
09/14/2026 17:05	92	31.70
09/14/2026 17:05	976	31.70
09/14/2026 17:05	12	31.70
09/14/2026 17:05	487	31.70
09/14/2026 17:05	976	31.70
09/14/2026 17:05	330	31.70
09/14/2026 17:05	729	31.71
09/14/2026 17:05	343	31.71
09/14/2026 17:05	357	31.71
09/14/2026 17:05	287	31.71
09/14/2026 17:05	976	31.71
09/14/2026 17:05	976	31.70
09/14/2026 17:05	524	31.70
09/14/2026 17:05	340	31.70
09/14/2026 17:05	487	31.70
09/14/2026 17:05	10	31.70
09/14/2026 17:05	332	31.70
09/14/2026 17:05	210	31.70
09/14/2026 17:05	976	31.70
09/14/2026 17:05	12	31.71
09/14/2026 17:05	976	31.71
09/14/2026 17:05	354	31.71
09/14/2026 17:05	976	31.71
09/14/2026 17:05	544	31.71
09/14/2026 17:05	496	31.71
09/14/2026 17:05	480	31.71
09/14/2026 17:05	496	31.705
09/14/2026 17:05	317	31.71
09/14/2026 17:05	156	31.71
09/14/2026 17:05	544	31.71
09/14/2026 17:05	976	31.71
09/14/2026 17:05	976	31.70
09/14/2026 17:05	16	31.70
09/14/2026 17:05	976	31.70
09/14/2026 17:05	519	31.70
09/14/2026 17:05	487	31.70
09/14/2026 17:05	347	31.70
09/14/2026 17:05	334	31.71
09/14/2026 17:05	565	31.71
09/14/2026 17:05	487	31.70
09/14/2026 17:05	10	31.70
09/14/2026 17:05	351	31.70
09/14/2026 17:05	976	31.70
09/14/2026 17:05	487	31.70
09/14/2026 17:05	976	31.70
09/14/2026 17:05	976	31.69
09/14/2026 17:05	976	31.69
09/14/2026 17:05	565	31.69
09/14/2026 17:05	411	31.69
09/14/2026 17:05	221	31.69
09/14/2026 17:05	976	31.69
09/14/2026 17:05	468	31.69
09/14/2026 17:05	13	31.69
09/14/2026 17:05	241	31.69
09/14/2026 17:05	248	31.69
09/14/2026 17:05	976	31.70
09/14/2026 17:05	487	31.70
09/14/2026 17:05	28	31.69
09/14/2026 17:05	291	31.69
09/14/2026 17:05	227	31.69
09/14/2026 17:05	14	31.69
09/14/2026 17:05	158	31.69
09/14/2026 17:05	233	31.69
09/14/2026 17:05	976	31.69
09/14/2026 17:05	89	31.69
09/14/2026 17:05	489	31.70
09/14/2026 17:05	487	31.70
09/14/2026 17:05	411	31.71
09/14/2026 17:05	252	31.71
09/14/2026 17:05	354	31.71
09/14/2026 17:05	340	31.71
09/14/2026 17:05	653	31.71
09/14/2026 17:05	264	31.71
09/14/2026 17:05	976	31.71
09/14/2026 17:05	265	31.70
09/14/2026 17:05	246	31.70
09/14/2026 17:05	976	31.70
09/14/2026 17:05	348	31.70
09/14/2026 17:05	28	31.69
09/14/2026 17:05	252	31.69
09/14/2026 17:05	532	31.69
09/14/2026 17:05	236	31.70
09/14/2026 17:05	976	31.70
09/14/2026 17:05	236	31.70
09/14/2026 17:05	348	31.70
09/14/2026 17:05	340	31.70
09/14/2026 17:05	202	31.70
09/14/2026 17:05	252	31.70
09/14/2026 17:05	976	31.70
09/14/2026 17:05	27	31.70
09/14/2026 17:05	976	31.69
09/14/2026 17:05	238	31.69
09/14/2026 17:05	976	31.69
09/14/2026 17:04	340	31.69
09/14/2026 17:04	976	31.69
09/14/2026 17:04	356	31.69
09/14/2026 17:04	976	31.69
09/14/2026 17:04	336	31.69
09/14/2026 17:04	266	31.69
09/14/2026 17:04	344	31.69
09/14/2026 17:04	156	31.69
09/14/2026 17:04	356	31.69
09/14/2026 17:04	976	31.69
09/14/2026 17:04	356	31.69
09/14/2026 17:04	976	31.69
09/14/2026 17:04	39	31.70
09/14/2026 17:04	50	31.71
09/14/2026 17:04	7	31.71
09/14/2026 17:04	329	31.72
09/14/2026 17:04	14	31.72
09/14/2026 17:04	150	31.72
09/14/2026 17:04	145	31.72
09/14/2026 17:04	40	31.72
09/14/2026 17:04	360	31.72
09/14/2026 17:04	425	31.72
09/14/2026 17:04	156	31.72
09/14/2026 17:04	75	31.72
09/14/2026 17:03	347	31.72
09/14/2026 17:03	976	31.72
09/14/2026 17:03	44	31.72
09/14/2026 17:03	50	31.72
09/14/2026 17:03	342	31.72
09/14/2026 17:03	128	31.71
09/14/2026 17:03	575	31.71
09/14/2026 17:03	180	31.71
09/14/2026 17:03	295	31.71
09/14/2026 17:03	309	31.71
09/14/2026 17:01	100	31.71
09/14/2026 17:01	15	31.71
09/14/2026 17:01	7000	31.71
09/14/2026 17:01	314	31.71
09/14/2026 17:01	291	31.71
09/14/2026 17:01	709	31.71
09/14/2026 17:01	10	31.72
09/14/2026 17:01	30	31.72
09/14/2026 17:01	38	31.72
09/14/2026 17:01	100	31.72
09/14/2026 17:00	40	31.72
09/14/2026 17:00	138	31.72
09/14/2026 17:00	216	31.72
09/14/2026 17:00	33	31.72
09/14/2026 17:00	123	31.72
09/14/2026 17:00	348	31.72
09/14/2026 17:00	21	31.72
09/14/2026 17:00	192	31.72
09/14/2026 17:00	628	31.72
09/14/2026 17:00	201	31.72
09/14/2026 17:00	286	31.72
09/14/2026 16:59	210	31.72
09/14/2026 16:59	288	31.72
09/14/2026 16:59	260	31.73
09/14/2026 16:58	39	31.72
09/14/2026 16:58	374	31.72
09/14/2026 16:58	38	31.73
09/14/2026 16:58	981	31.73
09/14/2026 16:58	330	31.73
09/14/2026 16:58	1200	31.73
09/14/2026 16:57	56	31.72
09/14/2026 16:57	422	31.72
09/14/2026 16:57	300	31.72
09/14/2026 16:57	127	31.72
09/14/2026 16:57	487	31.72
09/14/2026 16:57	381	31.72
09/14/2026 16:57	106	31.72
09/14/2026 16:57	141	31.72
09/14/2026 16:57	77	31.72
09/14/2026 16:56	324	31.72
09/14/2026 16:56	123	31.72
09/14/2026 16:56	39	31.72
09/14/2026 16:56	675	31.72
09/14/2026 16:56	623	31.72
09/14/2026 16:55	5	31.73
09/14/2026 16:55	328	31.73
09/14/2026 16:55	160	31.73
09/14/2026 16:54	104	31.74
09/14/2026 16:54	288	31.74
09/14/2026 16:54	623	31.74
09/14/2026 16:54	83	31.74
09/14/2026 16:54	315	31.74
09/14/2026 16:54	308	31.74
09/14/2026 16:54	623	31.74
09/14/2026 16:54	38	31.74
09/14/2026 16:54	24	31.74
09/14/2026 16:54	60	31.74
09/14/2026 16:54	248	31.75
09/14/2026 16:53	25	31.75
09/14/2026 16:53	169	31.75
09/14/2026 16:53	9	31.75
09/14/2026 16:53	782	31.75
09/14/2026 16:53	9	31.75
09/14/2026 16:53	370	31.75
09/14/2026 16:53	798	31.75
09/14/2026 16:53	14	31.75
09/14/2026 16:53	372	31.75
09/14/2026 16:53	1705	31.75
09/14/2026 16:53	295	31.75
09/14/2026 16:53	13	31.75
09/14/2026 16:52	2	31.74
09/14/2026 16:52	550	31.73
09/14/2026 16:52	134	31.73
09/14/2026 16:52	315	31.73
09/14/2026 16:52	284	31.73
09/14/2026 16:52	40	31.73
09/14/2026 16:52	315	31.73
09/14/2026 16:52	623	31.73
09/14/2026 16:52	243	31.73
09/14/2026 16:52	85	31.73
09/14/2026 16:52	156	31.73
09/14/2026 16:52	369	31.73
09/14/2026 16:52	300	31.74
09/14/2026 16:52	14	31.75
09/14/2026 16:52	68	31.74
09/14/2026 16:52	141	31.74
09/14/2026 16:52	205	31.74
09/14/2026 16:52	20	31.74
09/14/2026 16:52	373	31.74
09/14/2026 16:52	293	31.74
09/14/2026 16:52	623	31.74
09/14/2026 16:52	90	31.74
09/14/2026 16:52	885	31.74
09/14/2026 16:52	358	31.73
09/14/2026 16:52	758	31.73
09/14/2026 16:52	392	31.73
09/14/2026 16:51	89	31.73
09/14/2026 16:51	252	31.73
09/14/2026 16:51	206	31.73
09/14/2026 16:51	65	31.73
09/14/2026 16:51	316	31.73
09/14/2026 16:51	156	31.73
09/14/2026 16:51	41	31.73
09/14/2026 16:51	107	31.74
09/14/2026 16:50	100	31.75
09/14/2026 16:50	112	31.74
09/14/2026 16:50	112	31.74
09/14/2026 16:50	4	31.75
09/14/2026 16:50	12	31.75
09/14/2026 16:50	316	31.74
09/14/2026 16:50	174	31.74
09/14/2026 16:50	121	31.74
09/14/2026 16:50	95	31.74
09/14/2026 16:50	92	31.74
09/14/2026 16:50	316	31.74
09/14/2026 16:49	50	31.75
09/14/2026 16:48	28	31.74
09/14/2026 16:48	40	31.74
09/14/2026 16:48	196	31.75
09/14/2026 16:48	175	31.75
09/14/2026 16:48	156	31.75
09/14/2026 16:48	316	31.75
09/14/2026 16:48	322	31.75
09/14/2026 16:48	15	31.75
09/14/2026 16:48	636	31.75
09/14/2026 16:48	66	31.75
09/14/2026 16:48	4	31.75
09/14/2026 16:48	164	31.75
09/14/2026 16:48	336	31.75
09/14/2026 16:46	200	31.73
09/14/2026 16:46	442	31.73
09/14/2026 16:46	142	31.73
09/14/2026 16:46	345	31.73
09/14/2026 16:45	225	31.72
09/14/2026 16:45	5	31.72
09/14/2026 16:45	258	31.72
09/14/2026 16:45	116	31.72
09/14/2026 16:45	41	31.72
09/14/2026 16:45	62	31.72
09/14/2026 16:44	127	31.72
09/14/2026 16:44	623	31.72
09/14/2026 16:43	623	31.71
09/14/2026 16:43	75	31.71
09/14/2026 16:43	41	31.72
09/14/2026 16:43	173	31.72
09/14/2026 16:43	324	31.72
09/14/2026 16:43	41	31.72
09/14/2026 16:43	450	31.72
09/14/2026 16:43	309	31.73
09/14/2026 16:43	136	31.73
09/14/2026 16:43	487	31.73
09/14/2026 16:42	43	31.73
09/14/2026 16:42	1	31.73
09/14/2026 16:42	4	31.73
09/14/2026 16:42	332	31.73
09/14/2026 16:42	156	31.73
09/14/2026 16:42	327	31.73
09/14/2026 16:42	284	31.73
09/14/2026 16:42	316	31.73
09/14/2026 16:41	39	31.74
09/14/2026 16:41	40	31.74
09/14/2026 16:40	236	31.74
09/14/2026 16:40	327	31.74
09/14/2026 16:40	15	31.73
09/14/2026 16:40	448	31.73
09/14/2026 16:40	364	31.73
09/14/2026 16:40	250	31.73
09/14/2026 16:40	134	31.73
09/14/2026 16:40	39	31.73
09/14/2026 16:39	113	31.73
09/14/2026 16:39	188	31.73
09/14/2026 16:39	129	31.74
09/14/2026 16:39	300	31.74
09/14/2026 16:39	137	31.74
09/14/2026 16:39	39	31.74
09/14/2026 16:39	152	31.74
09/14/2026 16:38	17	31.75
09/14/2026 16:37	317	31.74
09/14/2026 16:37	614	31.75
09/14/2026 16:37	9	31.75
09/14/2026 16:37	25	31.75
09/14/2026 16:37	12	31.75
09/14/2026 16:37	9	31.75
09/14/2026 16:37	33	31.75
09/14/2026 16:36	38	31.74
09/14/2026 16:36	348	31.74
09/14/2026 16:36	324	31.74
09/14/2026 16:36	30	31.74
09/14/2026 16:36	65	31.74
09/14/2026 16:36	7	31.74
09/14/2026 16:35	16	31.73
09/14/2026 16:35	112	31.73
09/14/2026 16:35	187	31.72
09/14/2026 16:35	284	31.72
09/14/2026 16:35	362	31.72
09/14/2026 16:35	345	31.72
09/14/2026 16:35	269	31.71
09/14/2026 16:35	1	31.71
09/14/2026 16:35	33	31.71
09/14/2026 16:35	213	31.71
09/14/2026 16:34	567	31.71
09/14/2026 16:34	100	31.71
09/14/2026 16:34	300	31.71
09/14/2026 16:33	315	31.71
09/14/2026 16:33	623	31.71
09/14/2026 16:33	623	31.71
09/14/2026 16:33	131	31.71
09/14/2026 16:33	623	31.71
09/14/2026 16:33	143	31.71
09/14/2026 16:33	623	31.71
09/14/2026 16:33	15	31.71
09/14/2026 16:33	12	31.71
09/14/2026 16:33	300	31.71
09/14/2026 16:33	156	31.71
09/14/2026 16:33	39	31.71
09/14/2026 16:33	281	31.71
09/14/2026 16:33	85	31.71
09/14/2026 16:33	145	31.71
09/14/2026 16:33	94	31.71
09/14/2026 16:33	924	31.71
09/14/2026 16:33	237	31.71
09/14/2026 16:33	87	31.71
09/14/2026 16:33	57	31.71
09/14/2026 16:33	6	31.72
09/14/2026 16:33	61	31.72
09/14/2026 16:33	716	31.72
09/14/2026 16:33	243	31.72
09/14/2026 16:32	328	31.71
09/14/2026 16:32	777	31.71
09/14/2026 16:31	66	31.69
09/14/2026 16:31	6	31.69
09/14/2026 16:31	21	31.69
09/14/2026 16:31	71	31.69
09/14/2026 16:31	85	31.69
09/14/2026 16:31	289	31.69
09/14/2026 16:31	27	31.69
09/14/2026 16:31	1142	31.69
09/14/2026 16:31	374	31.69
09/14/2026 16:31	484	31.69
09/14/2026 16:31	100	31.69
09/14/2026 16:31	96	31.70
09/14/2026 16:31	369	31.70
09/14/2026 16:31	623	31.705
09/14/2026 16:30	308	31.71
09/14/2026 16:30	603	31.71
09/14/2026 16:30	330	31.71
09/14/2026 16:30	409	31.71
09/14/2026 16:30	214	31.71
09/14/2026 16:30	9	31.71
09/14/2026 16:30	2	31.71
09/14/2026 16:30	524	31.71
09/14/2026 16:30	99	31.71
09/14/2026 16:29	100	31.71
09/14/2026 16:29	50	31.70
09/14/2026 16:29	204	31.70
09/14/2026 16:29	22	31.70
09/14/2026 16:29	58	31.70
09/14/2026 16:29	500	31.70
09/14/2026 16:29	11	31.70
09/14/2026 16:29	627	31.70
09/14/2026 16:29	487	31.69
09/14/2026 16:28	7	31.69
09/14/2026 16:28	93	31.69
09/14/2026 16:28	305	31.69
09/14/2026 16:28	22	31.69
09/14/2026 16:27	623	31.68
09/14/2026 16:27	40	31.68
09/14/2026 16:27	84	31.68
09/14/2026 16:27	116	31.68
09/14/2026 16:27	37	31.68
09/14/2026 16:27	147	31.68
09/14/2026 16:26	201	31.68
09/14/2026 16:25	623	31.675
09/14/2026 16:25	95	31.68
09/14/2026 16:25	229	31.68
09/14/2026 16:25	190	31.68
09/14/2026 16:25	62	31.68
09/14/2026 16:25	19	31.68
09/14/2026 16:25	329	31.69
09/14/2026 16:25	327	31.69
09/14/2026 16:25	199	31.69
09/14/2026 16:25	41	31.69
09/14/2026 16:25	147	31.69
09/14/2026 16:25	39	31.69
09/14/2026 16:25	623	31.69
09/14/2026 16:25	2	31.70
09/14/2026 16:24	316	31.69
09/14/2026 16:24	623	31.69
09/14/2026 16:24	225	31.69
09/14/2026 16:24	633	31.70
09/14/2026 16:24	167	31.70
09/14/2026 16:24	112	31.70
09/14/2026 16:24	85	31.70
09/14/2026 16:24	259	31.70
09/14/2026 16:24	117	31.70
09/14/2026 16:24	108	31.70
09/14/2026 16:24	98	31.70
09/14/2026 16:24	103	31.70
09/14/2026 16:23	312	31.71
09/14/2026 16:23	324	31.71
09/14/2026 16:23	380	31.72
09/14/2026 16:23	312	31.72
09/14/2026 16:23	138	31.72
09/14/2026 16:23	29	31.72
09/14/2026 16:23	490	31.72
09/14/2026 16:23	16	31.72
09/14/2026 16:23	25	31.72
09/14/2026 16:23	186	31.72
09/14/2026 16:23	829	31.72
09/14/2026 16:23	425	31.72
09/14/2026 16:22	566	31.73
09/14/2026 16:22	4	31.73
09/14/2026 16:22	8	31.73
09/14/2026 16:22	277	31.73
09/14/2026 16:22	346	31.73
09/14/2026 16:22	529	31.72
09/14/2026 16:22	94	31.72
09/14/2026 16:22	39	31.72
09/14/2026 16:22	333	31.72
09/14/2026 16:22	41	31.73
09/14/2026 16:22	46	31.73
09/14/2026 16:22	245	31.73
09/14/2026 16:22	156	31.73
09/14/2026 16:22	87	31.73
09/14/2026 16:22	623	31.73
09/14/2026 16:22	32	31.73
09/14/2026 16:22	693	31.73
09/14/2026 16:22	6	31.73
09/14/2026 16:21	210	31.72
09/14/2026 16:21	152	31.72
09/14/2026 16:21	4	31.72
09/14/2026 16:21	56	31.72
09/14/2026 16:21	31	31.71
09/14/2026 16:21	719	31.71
09/14/2026 16:21	4	31.70
09/14/2026 16:21	94	31.70
09/14/2026 16:21	68	31.70
09/14/2026 16:21	623	31.70
09/14/2026 16:21	600	31.69
09/14/2026 16:21	324	31.70
09/14/2026 16:21	156	31.70
09/14/2026 16:21	63	31.70
09/14/2026 16:21	149	31.70
09/14/2026 16:21	499	31.70
09/14/2026 16:20	11	31.70
09/14/2026 16:20	32	31.68
09/14/2026 16:20	312	31.69
09/14/2026 16:20	100	31.70
09/14/2026 16:20	38	31.70
09/14/2026 16:20	308	31.70
09/14/2026 16:20	236	31.70
09/14/2026 16:20	24	31.70
09/14/2026 16:20	5	31.70
09/14/2026 16:19	4	31.69
09/14/2026 16:19	78	31.69
09/14/2026 16:19	641	31.69
09/14/2026 16:19	597	31.68
09/14/2026 16:19	26	31.68
09/14/2026 16:19	623	31.68
09/14/2026 16:19	5	31.68
09/14/2026 16:19	253	31.67
09/14/2026 16:19	103	31.67
09/14/2026 16:19	8	31.67
09/14/2026 16:19	244	31.67
09/14/2026 16:19	174	31.67
09/14/2026 16:19	15	31.67
09/14/2026 16:19	185	31.67
09/14/2026 16:18	30	31.66
09/14/2026 16:18	9	31.66
09/14/2026 16:18	318	31.66
09/14/2026 16:18	352	31.65
09/14/2026 16:18	252	31.65
09/14/2026 16:18	310	31.65
09/14/2026 16:18	623	31.65
09/14/2026 16:18	13	31.65
09/14/2026 16:18	28	31.65
09/14/2026 16:18	224	31.65
09/14/2026 16:17	280	31.65
09/14/2026 16:17	310	31.65
09/14/2026 16:17	455	31.66
09/14/2026 16:17	310	31.66
09/14/2026 16:17	623	31.66
09/14/2026 16:17	6	31.66
09/14/2026 16:17	374	31.66
09/14/2026 16:17	6	31.66
09/14/2026 16:16	44	31.65
09/14/2026 16:16	100	31.66
09/14/2026 16:16	327	31.65
09/14/2026 16:16	6	31.65
09/14/2026 16:15	60	31.65
09/14/2026 16:15	309	31.64
09/14/2026 16:15	136	31.64
09/14/2026 16:15	156	31.64
09/14/2026 16:15	34	31.64
09/14/2026 16:15	272	31.64
09/14/2026 16:15	40	31.64
09/14/2026 16:14	113	31.65
09/14/2026 16:14	319	31.65
09/14/2026 16:14	41	31.65
09/14/2026 16:14	219	31.65
09/14/2026 16:13	19	31.65
09/14/2026 16:12	50	31.65
09/14/2026 16:12	1	31.65
09/14/2026 16:12	62	31.64
09/14/2026 16:12	248	31.64
09/14/2026 16:12	41	31.64
09/14/2026 16:12	24	31.64
09/14/2026 16:11	623	31.64
09/14/2026 16:11	106	31.65
09/14/2026 16:11	118	31.65
09/14/2026 16:11	200	31.65
09/14/2026 16:11	27	31.65
09/14/2026 16:11	118	31.65
09/14/2026 16:11	487	31.66
09/14/2026 16:11	16	31.66
09/14/2026 16:10	466	31.66
09/14/2026 16:10	611	31.66
09/14/2026 16:10	12	31.66
09/14/2026 16:10	30	31.66
09/14/2026 16:10	647	31.66
09/14/2026 16:10	98	31.66
09/14/2026 16:10	21	31.66
09/14/2026 16:10	307	31.66
09/14/2026 16:10	623	31.66
09/14/2026 16:10	107	31.66
09/14/2026 16:10	63	31.66
09/14/2026 16:10	623	31.66
09/14/2026 16:09	137	31.67
09/14/2026 16:09	373	31.67
09/14/2026 16:09	250	31.67
09/14/2026 16:09	314	31.67
09/14/2026 16:09	10	31.67
09/14/2026 16:09	334	31.66
09/14/2026 16:09	60	31.66
09/14/2026 16:09	730	31.66
09/14/2026 16:09	314	31.65
09/14/2026 16:09	237	31.65
09/14/2026 16:08	156	31.65
09/14/2026 16:08	623	31.65
09/14/2026 16:08	38	31.65
09/14/2026 16:08	623	31.65
09/14/2026 16:08	1	31.65
09/14/2026 16:08	259	31.66
09/14/2026 16:08	153	31.66
09/14/2026 16:08	264	31.66
09/14/2026 16:08	308	31.66
09/14/2026 16:08	623	31.66
09/14/2026 16:08	212	31.66
09/14/2026 16:08	264	31.67
09/14/2026 16:08	312	31.67
09/14/2026 16:07	156	31.67
09/14/2026 16:07	286	31.66
09/14/2026 16:07	156	31.67
09/14/2026 16:07	118	31.67
09/14/2026 16:07	100	31.67
09/14/2026 16:07	623	31.67
09/14/2026 16:07	69	31.67
09/14/2026 16:07	490	31.67
09/14/2026 16:07	478	31.67
09/14/2026 16:07	880	31.67
09/14/2026 16:07	311	31.67
09/14/2026 16:06	623	31.67
09/14/2026 16:06	106	31.67
09/14/2026 16:06	56	31.67
09/14/2026 16:06	60	31.67
09/14/2026 16:06	7	31.67
09/14/2026 16:06	5	31.68
09/14/2026 16:06	281	31.68
09/14/2026 16:06	100	31.68
09/14/2026 16:06	40	31.68
09/14/2026 16:06	40	31.68
09/14/2026 16:06	80	31.68
09/14/2026 16:06	100	31.68
09/14/2026 16:06	45	31.68
09/14/2026 16:06	219	31.68
09/14/2026 16:05	623	31.67
09/14/2026 16:05	216	31.67
09/14/2026 16:05	332	31.67
09/14/2026 16:05	623	31.67
09/14/2026 16:05	306	31.67
09/14/2026 16:05	523	31.67
09/14/2026 16:05	135	31.67
09/14/2026 16:05	623	31.67
09/14/2026 16:05	12	31.67
09/14/2026 16:05	304	31.67
09/14/2026 16:05	3	31.67
09/14/2026 16:05	216	31.68
09/14/2026 16:05	156	31.68
09/14/2026 16:05	321	31.68
09/14/2026 16:05	12	31.69
09/14/2026 16:05	294	31.69
09/14/2026 16:05	87	31.69
09/14/2026 16:05	39	31.69
09/14/2026 16:05	40	31.70
09/14/2026 16:04	486	31.69
09/14/2026 16:04	233	31.69
09/14/2026 16:04	187	31.69
09/14/2026 16:04	459	31.69
09/14/2026 16:04	210	31.69
09/14/2026 16:04	164	31.69
09/14/2026 16:04	291	31.69
09/14/2026 16:04	145	31.69
09/14/2026 16:04	145	31.70
09/14/2026 16:04	282	31.70
09/14/2026 16:04	40	31.70
09/14/2026 16:04	4	31.70
09/14/2026 16:03	308	31.70
09/14/2026 16:03	21	31.70
09/14/2026 16:03	128	31.70
09/14/2026 16:03	351	31.70
09/14/2026 16:02	2	31.70
09/14/2026 16:02	16	31.70
09/14/2026 16:02	39	31.70
09/14/2026 16:02	1	31.70
09/14/2026 16:02	320	31.69
09/14/2026 16:02	9	31.70
09/14/2026 16:02	5	31.70
09/14/2026 16:02	59	31.70
09/14/2026 16:02	37	31.70
09/14/2026 16:02	41	31.70
09/14/2026 16:02	37	31.70
09/14/2026 16:02	230	31.69
09/14/2026 16:02	34	31.69
09/14/2026 16:02	395	31.69
09/14/2026 16:01	263	31.68
09/14/2026 16:01	226	31.68
09/14/2026 16:01	95	31.68
09/14/2026 16:01	101	31.68
09/14/2026 16:01	342	31.68
09/14/2026 16:01	16	31.68
09/14/2026 16:00	283	31.69
09/14/2026 16:00	101	31.69
09/14/2026 16:00	41	31.69
09/14/2026 16:00	303	31.69
09/14/2026 16:00	277	31.69
09/14/2026 16:00	136	31.69
09/14/2026 16:00	295	31.69
09/14/2026 16:00	178	31.69
09/14/2026 16:00	555	31.69
09/14/2026 15:59	78	31.69
09/14/2026 15:59	60	31.69
09/14/2026 15:59	17	31.69
09/14/2026 15:59	219	31.68
09/14/2026 15:59	100	31.68
09/14/2026 15:59	201	31.68
09/14/2026 15:59	79	31.67
09/14/2026 15:59	43	31.68
09/14/2026 15:59	286	31.68
09/14/2026 15:58	78	31.69
09/14/2026 15:58	65	31.69
09/14/2026 15:58	12	31.69
09/14/2026 15:58	38	31.68
09/14/2026 15:58	118	31.68
09/14/2026 15:58	267	31.68
09/14/2026 15:58	11	31.68
09/14/2026 15:58	103	31.68
09/14/2026 15:58	102	31.68
09/14/2026 15:58	23	31.68
09/14/2026 15:58	197	31.68
09/14/2026 15:58	20	31.68
09/14/2026 15:58	107	31.68
09/14/2026 15:57	78	31.68
09/14/2026 15:57	46	31.68
09/14/2026 15:57	31	31.68
09/14/2026 15:57	303	31.67
09/14/2026 15:57	247	31.67
09/14/2026 15:57	35	31.67
09/14/2026 15:57	252	31.67
09/14/2026 15:57	156	31.67
09/14/2026 15:57	22	31.67
09/14/2026 15:57	601	31.67
09/14/2026 15:57	123	31.67
09/14/2026 15:57	500	31.67
09/14/2026 15:57	185	31.67
09/14/2026 15:56	78	31.66
09/14/2026 15:56	77	31.66
09/14/2026 15:56	623	31.65
09/14/2026 15:56	153	31.66
09/14/2026 15:56	39	31.66
09/14/2026 15:56	29	31.66
09/14/2026 15:56	147	31.66
09/14/2026 15:56	327	31.66
09/14/2026 15:56	38	31.66
09/14/2026 15:56	127	31.66
09/14/2026 15:56	190	31.66
09/14/2026 15:56	12	31.66
09/14/2026 15:56	40	31.67
09/14/2026 15:56	156	31.67
09/14/2026 15:56	105	31.67
09/14/2026 15:56	266	31.67
09/14/2026 15:55	78	31.68
09/14/2026 15:55	77	31.68
09/14/2026 15:55	210	31.67
09/14/2026 15:55	100	31.67
09/14/2026 15:55	623	31.67
09/14/2026 15:55	416	31.67
09/14/2026 15:55	101	31.67
09/14/2026 15:55	623	31.68
09/14/2026 15:55	4	31.68
09/14/2026 15:55	28	31.68
09/14/2026 15:55	333	31.68
09/14/2026 15:55	331	31.68
09/14/2026 15:55	351	31.68
09/14/2026 15:55	272	31.68
09/14/2026 15:55	113	31.68
09/14/2026 15:55	32	31.68
09/14/2026 15:55	226	31.68
09/14/2026 15:54	78	31.70
09/14/2026 15:54	61	31.70
09/14/2026 15:54	16	31.70
09/14/2026 15:54	234	31.69
09/14/2026 15:54	40	31.69
09/14/2026 15:54	93	31.69
09/14/2026 15:54	200	31.69
09/14/2026 15:54	46	31.68
09/14/2026 15:54	392	31.69
09/14/2026 15:54	140	31.69
09/14/2026 15:53	63	31.70
09/14/2026 15:53	15	31.70
09/14/2026 15:53	546	31.69
09/14/2026 15:53	77	31.69
09/14/2026 15:53	443	31.69
09/14/2026 15:53	311	31.69
09/14/2026 15:53	136	31.69
09/14/2026 15:53	31	31.69
09/14/2026 15:52	78	31.69
09/14/2026 15:52	77	31.69
09/14/2026 15:52	40	31.69
09/14/2026 15:52	623	31.69
09/14/2026 15:52	778	31.69
09/14/2026 15:52	12	31.69
09/14/2026 15:52	58	31.68
09/14/2026 15:52	163	31.68
09/14/2026 15:52	41	31.68
09/14/2026 15:52	218	31.68
09/14/2026 15:52	246	31.68
09/14/2026 15:52	100	31.68
09/14/2026 15:52	623	31.68
09/14/2026 15:52	149	31.68
09/14/2026 15:52	235	31.68
09/14/2026 15:52	388	31.68
09/14/2026 15:52	83	31.68
09/14/2026 15:52	16	31.68
09/14/2026 15:52	280	31.68
09/14/2026 15:52	252	31.68
09/14/2026 15:51	78	31.69
09/14/2026 15:51	63	31.69
09/14/2026 15:51	14	31.68
09/14/2026 15:51	322	31.67
09/14/2026 15:51	377	31.67
09/14/2026 15:51	479	31.67
09/14/2026 15:51	13	31.67
09/14/2026 15:51	500	31.66
09/14/2026 15:51	111	31.66
09/14/2026 15:51	389	31.66
09/14/2026 15:51	623	31.66
09/14/2026 15:51	252	31.66
09/14/2026 15:51	324	31.66
09/14/2026 15:51	623	31.66
09/14/2026 15:51	161	31.65
09/14/2026 15:51	318	31.65
09/14/2026 15:50	78	31.65
09/14/2026 15:50	66	31.65
09/14/2026 15:50	11	31.65
09/14/2026 15:50	52	31.63
09/14/2026 15:50	156	31.63
09/14/2026 15:50	324	31.64
09/14/2026 15:50	481	31.64
09/14/2026 15:50	15	31.63
09/14/2026 15:50	3	31.62
09/14/2026 15:50	56	31.62
09/14/2026 15:50	38	31.62
09/14/2026 15:50	15	31.63
09/14/2026 15:50	94	31.63
09/14/2026 15:50	175	31.63
09/14/2026 15:50	520	31.63
09/14/2026 15:50	12	31.63
09/14/2026 15:50	88	31.63
09/14/2026 15:49	78	31.64
09/14/2026 15:49	64	31.64
09/14/2026 15:49	13	31.64
09/14/2026 15:49	328	31.63
09/14/2026 15:49	623	31.63
09/14/2026 15:49	325	31.63
09/14/2026 15:49	267	31.63
09/14/2026 15:49	17	31.63
09/14/2026 15:49	206	31.62
09/14/2026 15:49	95	31.62
09/14/2026 15:49	192	31.62
09/14/2026 15:49	4	31.62
09/14/2026 15:49	12	31.62
09/14/2026 15:49	641	31.62
09/14/2026 15:49	205	31.61
09/14/2026 15:49	233	31.61
09/14/2026 15:49	316	31.61
09/14/2026 15:49	252	31.61
09/14/2026 15:49	80	31.62
09/14/2026 15:49	208	31.61
09/14/2026 15:49	126	31.61
09/14/2026 15:49	197	31.61
09/14/2026 15:48	78	31.61
09/14/2026 15:48	63	31.61
09/14/2026 15:48	14	31.61
09/14/2026 15:48	39	31.61
09/14/2026 15:48	94	31.61
09/14/2026 15:48	375	31.61
09/14/2026 15:48	79	31.62
09/14/2026 15:48	125	31.62
09/14/2026 15:48	623	31.62
09/14/2026 15:48	430	31.61
09/14/2026 15:48	27	31.62
09/14/2026 15:48	296	31.62
09/14/2026 15:48	40	31.62
09/14/2026 15:48	32	31.63
09/14/2026 15:47	78	31.64
09/14/2026 15:47	63	31.64
09/14/2026 15:47	14	31.64
09/14/2026 15:47	32	31.63
09/14/2026 15:47	202	31.63
09/14/2026 15:47	9	31.62
09/14/2026 15:47	600	31.62
09/14/2026 15:47	25	31.62
09/14/2026 15:47	197	31.62
09/14/2026 15:47	403	31.62
09/14/2026 15:47	220	31.62
09/14/2026 15:47	370	31.62
09/14/2026 15:47	68	31.63
09/14/2026 15:47	13	31.63
09/14/2026 15:47	623	31.62
09/14/2026 15:47	239	31.62
09/14/2026 15:47	156	31.62
09/14/2026 15:47	113	31.62
09/14/2026 15:47	510	31.62
09/14/2026 15:47	311	31.63
09/14/2026 15:47	617	31.63
09/14/2026 15:47	6	31.63
09/14/2026 15:47	11	31.63
09/14/2026 15:47	262	31.64
09/14/2026 15:47	4	31.64
09/14/2026 15:47	101	31.64
09/14/2026 15:47	6	31.64
09/14/2026 15:47	144	31.64
09/14/2026 15:46	78	31.65
09/14/2026 15:46	77	31.65
09/14/2026 15:46	9	31.64
09/14/2026 15:46	200	31.64
09/14/2026 15:46	434	31.65
09/14/2026 15:46	189	31.65
09/14/2026 15:46	120	31.65
09/14/2026 15:46	306	31.65
09/14/2026 15:46	403	31.65
09/14/2026 15:46	272	31.66
09/14/2026 15:46	1	31.66
09/14/2026 15:46	194	31.66
09/14/2026 15:46	14	31.66
09/14/2026 15:46	448	31.65
09/14/2026 15:46	623	31.65
09/14/2026 15:46	156	31.65
09/14/2026 15:46	40	31.65
09/14/2026 15:46	261	31.66
09/14/2026 15:46	255	31.66
09/14/2026 15:45	16	31.67
09/14/2026 15:45	225	31.66
09/14/2026 15:45	78	31.66
09/14/2026 15:45	61	31.66
09/14/2026 15:45	16	31.66
09/14/2026 15:45	296	31.65
09/14/2026 15:45	214	31.65
09/14/2026 15:45	18	31.65
09/14/2026 15:45	223	31.65
09/14/2026 15:45	14	31.65
09/14/2026 15:45	2	31.65
09/14/2026 15:45	13	31.65
09/14/2026 15:45	6	31.65
09/14/2026 15:45	94	31.65
09/14/2026 15:45	631	31.65
09/14/2026 15:45	232	31.65
09/14/2026 15:45	19	31.65
09/14/2026 15:45	510	31.64
09/14/2026 15:44	78	31.64
09/14/2026 15:44	77	31.64
09/14/2026 15:44	142	31.63
09/14/2026 15:44	623	31.63
09/14/2026 15:44	117	31.64
09/14/2026 15:44	436	31.64
09/14/2026 15:44	623	31.64
09/14/2026 15:44	117	31.64
09/14/2026 15:44	278	31.64
09/14/2026 15:44	200	31.64
09/14/2026 15:44	66	31.64
09/14/2026 15:43	78	31.65
09/14/2026 15:43	62	31.65
09/14/2026 15:43	15	31.65
09/14/2026 15:43	124	31.64
09/14/2026 15:43	20	31.64
09/14/2026 15:43	623	31.65
09/14/2026 15:43	23	31.65
09/14/2026 15:43	17	31.65
09/14/2026 15:43	6	31.65
09/14/2026 15:43	5	31.65
09/14/2026 15:43	172	31.66
09/14/2026 15:43	143	31.67
09/14/2026 15:43	532	31.67
09/14/2026 15:43	315	31.67
09/14/2026 15:43	225	31.67
09/14/2026 15:42	78	31.68
09/14/2026 15:42	47	31.68
09/14/2026 15:42	25	31.68
09/14/2026 15:42	5	31.68
09/14/2026 15:42	2	31.67
09/14/2026 15:42	37	31.67
09/14/2026 15:42	73	31.67
09/14/2026 15:42	1000	31.67
09/14/2026 15:42	542	31.67
09/14/2026 15:42	846	31.67
09/14/2026 15:42	100	31.67
09/14/2026 15:42	986	31.67
09/14/2026 15:41	78	31.67
09/14/2026 15:41	72	31.67
09/14/2026 15:41	5	31.67
09/14/2026 15:41	39	31.67
09/14/2026 15:41	135	31.67
09/14/2026 15:41	115	31.67
09/14/2026 15:41	117	31.68
09/14/2026 15:41	320	31.68
09/14/2026 15:41	221	31.68
09/14/2026 15:41	21	31.68
09/14/2026 15:41	44	31.68
09/14/2026 15:41	87	31.68
09/14/2026 15:41	15	31.68
09/14/2026 15:41	333	31.68
09/14/2026 15:40	333	31.69
09/14/2026 15:40	78	31.69
09/14/2026 15:40	68	31.69
09/14/2026 15:40	9	31.69
09/14/2026 15:40	194	31.68
09/14/2026 15:40	185	31.68
09/14/2026 15:40	32	31.67
09/14/2026 15:39	16	31.68
09/14/2026 15:39	47	31.67
09/14/2026 15:39	78	31.68
09/14/2026 15:39	55	31.67
09/14/2026 15:39	71	31.67
09/14/2026 15:39	6	31.67
09/14/2026 15:39	16	31.67
09/14/2026 15:39	120	31.67
09/14/2026 15:38	16	31.68
09/14/2026 15:38	234	31.68
09/14/2026 15:38	78	31.69
09/14/2026 15:38	69	31.69
09/14/2026 15:38	8	31.68
09/14/2026 15:38	1198	31.67
09/14/2026 15:38	316	31.67
09/14/2026 15:38	5	31.67
09/14/2026 15:38	313	31.66
09/14/2026 15:38	38	31.66
09/14/2026 15:38	103	31.66
09/14/2026 15:38	128	31.68
09/14/2026 15:37	78	31.69
09/14/2026 15:37	77	31.69
09/14/2026 15:37	234	31.69
09/14/2026 15:37	4	31.68
09/14/2026 15:37	259	31.68
09/14/2026 15:37	34	31.68
09/14/2026 15:37	7	31.69
09/14/2026 15:37	884	31.69
09/14/2026 15:37	14	31.68
09/14/2026 15:37	252	31.68
09/14/2026 15:37	99	31.69
09/14/2026 15:37	195	31.69
09/14/2026 15:37	310	31.69
09/14/2026 15:37	5	31.69
09/14/2026 15:36	37	31.69
09/14/2026 15:36	6	31.69
09/14/2026 15:36	35	31.69
09/14/2026 15:36	77	31.69
09/14/2026 15:36	202	31.68
09/14/2026 15:36	132	31.68
09/14/2026 15:36	491	31.68
09/14/2026 15:36	9	31.68
09/14/2026 15:36	506	31.67
09/14/2026 15:36	205	31.67
09/14/2026 15:36	382	31.67
09/14/2026 15:36	1	31.67
09/14/2026 15:36	251	31.67
09/14/2026 15:36	200	31.67
09/14/2026 15:36	14	31.68
09/14/2026 15:36	252	31.68
09/14/2026 15:35	78	31.69
09/14/2026 15:35	62	31.69
09/14/2026 15:35	15	31.69
09/14/2026 15:35	300	31.68
09/14/2026 15:35	15	31.68
09/14/2026 15:35	125	31.69
09/14/2026 15:35	120	31.69
09/14/2026 15:35	440	31.70
09/14/2026 15:35	5	31.70
09/14/2026 15:35	36	31.70
09/14/2026 15:35	367	31.70
09/14/2026 15:35	8	31.70
09/14/2026 15:35	440	31.70
09/14/2026 15:35	122	31.70
09/14/2026 15:35	121	31.70
09/14/2026 15:35	210	31.70
09/14/2026 15:35	212	31.70
09/14/2026 15:35	102	31.70
09/14/2026 15:35	102	31.70
09/14/2026 15:35	102	31.70
09/14/2026 15:35	122	31.70
09/14/2026 15:35	106	31.70
09/14/2026 15:35	156	31.70
09/14/2026 15:35	389	31.70
09/14/2026 15:35	17	31.71
09/14/2026 15:35	312	31.71
09/14/2026 15:35	156	31.71
09/14/2026 15:35	32	31.71
09/14/2026 15:35	266	31.73
09/14/2026 15:35	41	31.73
09/14/2026 15:34	78	31.74
09/14/2026 15:34	72	31.74
09/14/2026 15:34	5	31.74
09/14/2026 15:34	9	31.73
09/14/2026 15:34	614	31.73
09/14/2026 15:34	311	31.73
09/14/2026 15:34	623	31.73
09/14/2026 15:34	266	31.73
09/14/2026 15:33	1	31.74
09/14/2026 15:33	77	31.74
09/14/2026 15:33	71	31.74
09/14/2026 15:33	6	31.74
09/14/2026 15:33	31	31.74
09/14/2026 15:33	216	31.72
09/14/2026 15:33	100	31.72
09/14/2026 15:33	156	31.72
09/14/2026 15:33	168	31.73
09/14/2026 15:33	328	31.73
09/14/2026 15:33	64	31.73
09/14/2026 15:33	168	31.73
09/14/2026 15:33	139	31.72
09/14/2026 15:33	28	31.72
09/14/2026 15:33	71	31.72
09/14/2026 15:33	127	31.74
09/14/2026 15:33	30	31.75
09/14/2026 15:33	328	31.75
09/14/2026 15:33	219	31.75
09/14/2026 15:33	35	31.75
09/14/2026 15:33	200	31.74
09/14/2026 15:32	16	31.75
09/14/2026 15:32	123	31.74
09/14/2026 15:32	200	31.74
09/14/2026 15:32	1	31.75
09/14/2026 15:32	77	31.75
09/14/2026 15:32	72	31.75
09/14/2026 15:32	5	31.74
09/14/2026 15:32	1	31.73
09/14/2026 15:32	266	31.73
09/14/2026 15:32	110	31.74
09/14/2026 15:32	383	31.74
09/14/2026 15:32	398	31.74
09/14/2026 15:32	38	31.74
09/14/2026 15:32	302	31.74
09/14/2026 15:32	61	31.75
09/14/2026 15:32	1228	31.74
09/14/2026 15:32	500	31.74
09/14/2026 15:31	1	31.74
09/14/2026 15:31	52	31.74
09/14/2026 15:31	51	31.74
09/14/2026 15:31	46	31.74
09/14/2026 15:31	5	31.74
09/14/2026 15:31	52	31.73
09/14/2026 15:31	316	31.72
09/14/2026 15:31	93	31.72
09/14/2026 15:31	315	31.72
09/14/2026 15:31	97	31.72
09/14/2026 15:31	24	31.72
09/14/2026 15:31	80	31.72
09/14/2026 15:31	246	31.71
09/14/2026 15:31	473	31.71
09/14/2026 15:31	6	31.71
09/14/2026 15:31	38	31.70
09/14/2026 15:31	73	31.70
09/14/2026 15:31	318	31.70
09/14/2026 15:31	25	31.70
09/14/2026 15:31	126	31.70
09/14/2026 15:31	126	31.70
09/14/2026 15:31	491	31.70
09/14/2026 15:31	260	31.71
09/14/2026 15:31	7	31.71
09/14/2026 15:31	13	31.71
09/14/2026 15:31	101	31.71
09/14/2026 15:31	15	31.71
09/14/2026 15:31	816	31.71
09/14/2026 15:31	70	31.71
09/14/2026 15:31	156	31.71
09/14/2026 15:31	84	31.71
09/14/2026 15:31	623	31.71
09/14/2026 15:31	32	31.72
09/14/2026 15:30	1	31.73
09/14/2026 15:30	70	31.73
09/14/2026 15:30	7	31.73
09/14/2026 15:30	546	31.72
09/14/2026 15:30	77	31.72
09/14/2026 15:30	234	31.72
09/14/2026 15:30	314	31.72
09/14/2026 15:30	23	31.72
09/14/2026 15:30	128	31.72
09/14/2026 15:30	39	31.72
09/14/2026 15:30	20	31.72
09/14/2026 15:30	341	31.72
09/14/2026 15:30	680	31.72
09/14/2026 15:30	1012	31.71
09/14/2026 15:30	8	31.71
09/14/2026 15:30	50	31.71
09/14/2026 15:30	21	31.71
09/14/2026 15:30	37	31.70
09/14/2026 15:30	95	31.70
09/14/2026 15:30	350	31.70
09/14/2026 15:30	332	31.70
09/14/2026 15:30	623	31.70
09/14/2026 15:30	1460	31.70
09/14/2026 15:30	160	31.70
09/14/2026 15:30	106	31.71
09/14/2026 15:30	48	31.71
09/14/2026 15:30	58	31.71
09/14/2026 15:30	57	31.71
09/14/2026 15:30	716	31.70
09/14/2026 15:30	2	31.70
09/14/2026 15:30	351	31.70
09/14/2026 15:30	272	31.70
09/14/2026 15:30	317	31.70
09/14/2026 15:30	440	31.70
09/14/2026 15:30	12	31.70
09/14/2026 15:30	389	31.70
09/14/2026 15:30	156	31.70
09/14/2026 15:30	623	31.70
09/14/2026 15:30	10	31.70
09/14/2026 15:30	1	31.70
09/14/2026 15:30	11	31.70
09/14/2026 15:30	614	31.70
09/14/2026 15:30	200	31.70
09/14/2026 15:30	100	31.70
09/14/2026 15:30	100	31.70
09/14/2026 15:30	5000	31.70
09/14/2026 15:30	150	31.70
09/14/2026 15:30	30	31.70
09/14/2026 15:30	32	31.69
09/14/2026 15:30	222	31.69
09/14/2026 15:30	12	31.69
09/14/2026 15:30	3	31.69
09/14/2026 15:30	264	31.69
09/14/2026 15:30	16	31.69
09/14/2026 15:30	26	31.69
09/14/2026 15:30	8	31.69
09/14/2026 15:30	10	31.69
09/14/2026 15:30	21	31.69
09/14/2026 15:30	276	31.69
09/14/2026 15:30	101	31.69
09/14/2026 15:29	1	31.69
09/14/2026 15:29	77	31.69
09/14/2026 15:29	68	31.69
09/14/2026 15:29	8	31.69
09/14/2026 15:29	1	31.69
09/14/2026 15:29	252	31.69
09/14/2026 15:29	48	31.69
09/14/2026 15:29	500	31.69
09/14/2026 15:28	381	31.68
09/14/2026 15:28	260	31.68
09/14/2026 15:28	89	31.68
09/14/2026 15:28	487	31.68
09/14/2026 15:28	531	31.68
09/14/2026 15:28	294	31.68
09/14/2026 15:28	185	31.68
09/14/2026 15:28	8	31.68
09/14/2026 15:27	34	31.67
09/14/2026 15:27	282	31.67
09/14/2026 15:27	39	31.67
09/14/2026 15:27	60	31.67
09/14/2026 15:27	171	31.67
09/14/2026 15:27	6	31.67
09/14/2026 15:27	14	31.67
09/14/2026 15:25	888	31.67
09/14/2026 15:25	60	31.67
09/14/2026 15:24	180	31.67
09/14/2026 15:24	39	31.67
09/14/2026 15:24	153	31.67
09/14/2026 15:23	10	31.67
09/14/2026 15:22	122	31.67
09/14/2026 15:22	366	31.67
09/14/2026 15:21	175	31.68
09/14/2026 15:21	6	31.68
09/14/2026 15:21	264	31.68
09/14/2026 15:21	623	31.68
09/14/2026 15:21	87	31.68
09/14/2026 15:21	128	31.68
09/14/2026 15:21	196	31.68
09/14/2026 15:20	276	31.67
09/14/2026 15:20	250	31.67
09/14/2026 15:20	9	31.67
09/14/2026 15:20	159	31.67
09/14/2026 15:20	4	31.67
09/14/2026 15:20	8	31.67
09/14/2026 15:18	2	31.66
09/14/2026 15:18	70	31.66
09/14/2026 15:18	14	31.66
09/14/2026 15:18	11	31.66
09/14/2026 15:18	210	31.66
09/14/2026 15:18	1	31.66
09/14/2026 15:18	100	31.66
09/14/2026 15:18	100	31.66
09/14/2026 15:18	74	31.65
09/14/2026 15:18	8	31.65
09/14/2026 15:16	156	31.64
09/14/2026 15:16	447	31.64
09/14/2026 15:16	354	31.64
09/14/2026 15:16	269	31.64
09/14/2026 15:16	447	31.64
09/14/2026 15:16	149	31.64
09/14/2026 15:16	39	31.64
09/14/2026 15:16	345	31.64
09/14/2026 15:16	83	31.64
09/14/2026 15:16	195	31.64
09/14/2026 15:16	207	31.65
09/14/2026 15:16	283	31.65
09/14/2026 15:16	420	31.65
09/14/2026 15:16	104	31.64
09/14/2026 15:16	148	31.64
09/14/2026 15:16	470	31.64
09/14/2026 15:15	65	31.64
09/14/2026 15:15	153	31.65
09/14/2026 15:15	304	31.65
09/14/2026 15:15	244	31.65
09/14/2026 15:14	253	31.65
09/14/2026 15:14	1006	31.65
09/14/2026 15:14	298	31.65
09/14/2026 15:14	204	31.65
09/14/2026 15:13	14	31.64
09/14/2026 15:13	224	31.64
09/14/2026 15:13	713	31.63
09/14/2026 15:13	490	31.63
09/14/2026 15:13	15	31.63
09/14/2026 15:13	623	31.64
09/14/2026 15:13	436	31.64
09/14/2026 15:13	723	31.64
09/14/2026 15:12	694	31.63
09/14/2026 15:12	368	31.64
09/14/2026 15:12	41	31.64
09/14/2026 15:12	99	31.64
09/14/2026 15:12	158	31.64
09/14/2026 15:12	79	31.64
09/14/2026 15:11	101	31.64
09/14/2026 15:11	84	31.64
09/14/2026 15:10	241	31.63
09/14/2026 15:10	12	31.63
09/14/2026 15:09	86	31.63
09/14/2026 15:08	210	31.615
09/14/2026 15:08	158	31.62
09/14/2026 15:08	138	31.62
09/14/2026 15:07	38	31.64
09/14/2026 15:07	16	31.64
09/14/2026 15:07	126	31.64
09/14/2026 15:07	2	31.65
09/14/2026 15:07	10	31.65
09/14/2026 15:06	127	31.65
09/14/2026 15:06	150	31.65
09/14/2026 15:06	102	31.65
09/14/2026 15:06	258	31.65
09/14/2026 15:06	569	31.64
09/14/2026 15:05	756	31.65
09/14/2026 15:05	459	31.65
09/14/2026 15:05	78	31.65
09/14/2026 15:05	17	31.65
09/14/2026 15:04	79	31.64
09/14/2026 15:03	100	31.64
09/14/2026 15:03	38	31.65
09/14/2026 15:03	169	31.65
09/14/2026 15:03	15	31.65
09/14/2026 15:02	375	31.67
09/14/2026 15:02	177	31.67
09/14/2026 15:02	144	31.67
09/14/2026 15:02	126	31.68
09/14/2026 15:02	375	31.68
09/14/2026 15:02	15	31.68
09/14/2026 15:00	100	31.69
09/14/2026 15:00	28	31.69
09/14/2026 15:00	10	31.69
09/14/2026 15:00	379	31.69
09/14/2026 15:00	39	31.69
09/14/2026 15:00	26	31.69
09/14/2026 15:00	14	31.69
09/14/2026 14:56	11	31.68
09/14/2026 14:56	651	31.67
09/14/2026 14:56	2	31.67
09/14/2026 14:56	52	31.67
09/14/2026 14:56	100	31.68
09/14/2026 14:56	50	31.68
09/14/2026 14:54	86	31.68
09/14/2026 14:54	108	31.68
09/14/2026 14:54	39	31.68
09/14/2026 14:54	452	31.68
09/14/2026 14:54	250	31.68
09/14/2026 14:54	491	31.68
09/14/2026 14:54	477	31.68
09/14/2026 14:54	261	31.68
09/14/2026 14:53	125	31.69
09/14/2026 14:53	65	31.69
09/14/2026 14:52	12	31.68
09/14/2026 14:51	11	31.68
09/14/2026 14:51	257	31.68
09/14/2026 14:51	90	31.68
09/14/2026 14:51	347	31.68
09/14/2026 14:51	468	31.68
09/14/2026 14:51	1083	31.68
09/14/2026 14:51	100	31.68
09/14/2026 14:51	831	31.68
09/14/2026 14:51	9	31.68
09/14/2026 14:51	2	31.68
09/14/2026 14:51	228	31.68
09/14/2026 14:51	18	31.68
09/14/2026 14:51	1000	31.68
09/14/2026 14:51	500	31.68
09/14/2026 14:51	540	31.67
09/14/2026 14:51	609	31.67
09/14/2026 14:51	2176	31.67
09/14/2026 14:51	675	31.67
09/14/2026 14:51	1000	31.67
09/14/2026 14:50	157	31.67
09/14/2026 14:50	298	31.67
09/14/2026 14:50	100	31.67
09/14/2026 14:50	150	31.67
09/14/2026 14:50	206	31.66
09/14/2026 14:49	294	31.66
09/14/2026 14:49	3	31.66
09/14/2026 14:49	319	31.66
09/14/2026 14:49	3	31.66
09/14/2026 14:49	25	31.66
09/14/2026 14:49	100	31.66
09/14/2026 14:49	97	31.66
09/14/2026 14:49	400	31.66
09/14/2026 14:49	320	31.66
09/14/2026 14:48	327	31.65
09/14/2026 14:48	389	31.65
09/14/2026 14:48	38	31.65
09/14/2026 14:48	754	31.65
09/14/2026 14:47	607	31.65
09/14/2026 14:46	500	31.63
09/14/2026 14:46	486	31.64
09/14/2026 14:46	118	31.64
09/14/2026 14:46	529	31.64
09/14/2026 14:46	108	31.64
09/14/2026 14:46	194	31.64
09/14/2026 14:46	425	31.64
09/14/2026 14:46	100	31.65
09/14/2026 14:46	373	31.65
09/14/2026 14:46	5	31.65
09/14/2026 14:46	41	31.65
09/14/2026 14:46	317	31.65
09/14/2026 14:45	831	31.65
09/14/2026 14:45	179	31.65
09/14/2026 14:45	11	31.65
09/14/2026 14:45	100	31.65
09/14/2026 14:45	390	31.65
09/14/2026 14:45	831	31.65
09/14/2026 14:45	75	31.65
09/14/2026 14:45	1	31.65
09/14/2026 14:45	60	31.65
09/14/2026 14:42	1120	31.64
09/14/2026 14:41	100	31.64
09/14/2026 14:41	623	31.64
09/14/2026 14:41	106	31.64
09/14/2026 14:41	336	31.64
09/14/2026 14:40	214	31.65
09/14/2026 14:39	100	31.65
09/14/2026 14:39	185	31.64
09/14/2026 14:39	1226	31.64
09/14/2026 14:39	12	31.64
09/14/2026 14:38	229	31.63
09/14/2026 14:37	39	31.64
09/14/2026 14:37	5	31.64
09/14/2026 14:37	320	31.65
09/14/2026 14:37	96	31.65
09/14/2026 14:37	312	31.65
09/14/2026 14:37	5	31.65
09/14/2026 14:37	2	31.65
09/14/2026 14:37	17	31.65
09/14/2026 14:37	2	31.65
09/14/2026 14:37	557	31.65
09/14/2026 14:37	443	31.65
09/14/2026 14:37	500	31.65
09/14/2026 14:36	250	31.64
09/14/2026 14:36	128	31.64
09/14/2026 14:36	233	31.64
09/14/2026 14:36	22	31.64
09/14/2026 14:36	831	31.64
09/14/2026 14:35	64	31.64
09/14/2026 14:34	100	31.63
09/14/2026 14:34	803	31.63
09/14/2026 14:34	28	31.63
09/14/2026 14:34	156	31.64
09/14/2026 14:34	140	31.64
09/14/2026 14:34	260	31.64
09/14/2026 14:34	854	31.64
09/14/2026 14:33	119	31.65
09/14/2026 14:33	495	31.64
09/14/2026 14:33	150	31.64
09/14/2026 14:33	995	31.64
09/14/2026 14:33	5	31.64
09/14/2026 14:33	100	31.64
09/14/2026 14:33	40	31.63
09/14/2026 14:33	99	31.63
09/14/2026 14:33	295	31.63
09/14/2026 14:33	64	31.63
09/14/2026 14:33	1	31.63
09/14/2026 14:33	50	31.63
09/14/2026 14:33	390	31.63
09/14/2026 14:33	2000	31.63
09/14/2026 14:33	228	31.63
09/14/2026 14:33	41	31.63
09/14/2026 14:32	15	31.62
09/14/2026 14:32	90	31.62
09/14/2026 14:32	1215	31.62
09/14/2026 14:32	261	31.62
09/14/2026 14:32	1	31.62
09/14/2026 14:32	881	31.62
09/14/2026 14:32	18	31.62
09/14/2026 14:32	1158	31.62
09/14/2026 14:32	36	31.62
09/14/2026 14:32	200	31.62
09/14/2026 14:31	150	31.62
09/14/2026 14:31	258	31.62
09/14/2026 14:31	307	31.61
09/14/2026 14:31	317	31.61
09/14/2026 14:31	580	31.61
09/14/2026 14:31	694	31.61
09/14/2026 14:31	35	31.61
09/14/2026 14:30	2	31.61
09/14/2026 14:30	805	31.61
09/14/2026 14:30	334	31.61
09/14/2026 14:30	21	31.61
09/14/2026 14:30	177	31.61
09/14/2026 14:30	9	31.60
09/14/2026 14:30	241	31.60
09/14/2026 14:30	37	31.60
09/14/2026 14:30	831	31.60
09/14/2026 14:30	264	31.60
09/14/2026 14:30	53	31.60
09/14/2026 14:30	11	31.60
09/14/2026 14:30	118	31.61
09/14/2026 14:30	15	31.61
09/14/2026 14:30	39	31.61
09/14/2026 14:30	242	31.61
09/14/2026 14:30	204	31.61
09/14/2026 14:30	28	31.61
09/14/2026 14:30	784	31.61
09/14/2026 14:30	118	31.61
09/14/2026 14:30	516	31.61
09/14/2026 14:25	259	31.61
09/14/2026 14:25	74	31.61
09/14/2026 14:25	745	31.61
09/14/2026 14:24	15	31.61
09/14/2026 14:24	255	31.61
09/14/2026 14:24	900	31.61
09/14/2026 14:24	3	31.61
09/14/2026 14:24	25	31.61
09/14/2026 14:23	252	31.60
09/14/2026 14:23	665	31.60
09/14/2026 14:23	38	31.60
09/14/2026 14:23	17	31.60
09/14/2026 14:23	4	31.60
09/14/2026 14:23	12	31.61
09/14/2026 14:23	15	31.61
09/14/2026 14:23	261	31.61
09/14/2026 14:23	1700	31.61
09/14/2026 14:23	665	31.61
09/14/2026 14:23	769	31.61
09/14/2026 14:23	665	31.60
09/14/2026 14:23	13	31.60
09/14/2026 14:23	309	31.60
09/14/2026 14:23	820	31.60
09/14/2026 14:23	1	31.60
09/14/2026 14:22	761	31.59
09/14/2026 14:22	151	31.59
09/14/2026 14:22	25	31.59
09/14/2026 14:21	254	31.59
09/14/2026 14:21	121	31.59
09/14/2026 14:21	436	31.59
09/14/2026 14:20	251	31.60
09/14/2026 14:20	134	31.60
09/14/2026 14:20	151	31.60
09/14/2026 14:20	15	31.60
09/14/2026 14:20	28	31.60
09/14/2026 14:20	128	31.60
09/14/2026 14:20	665	31.60
09/14/2026 14:20	274	31.60
09/14/2026 14:20	283	31.60
09/14/2026 14:20	103	31.60
09/14/2026 14:20	40	31.60
09/14/2026 14:20	40	31.60
09/14/2026 14:19	153	31.61
09/14/2026 14:18	23	31.61
09/14/2026 14:18	270	31.61
09/14/2026 14:18	511	31.61
09/14/2026 14:18	389	31.61
09/14/2026 14:18	172	31.61
09/14/2026 14:18	120	31.61
09/14/2026 14:18	11	31.61
09/14/2026 14:18	185	31.61
09/14/2026 14:17	790	31.60
09/14/2026 14:17	22	31.60
09/14/2026 14:17	1	31.60
09/14/2026 14:17	665	31.60
09/14/2026 14:16	388	31.58
09/14/2026 14:16	277	31.58
09/14/2026 14:16	156	31.58
09/14/2026 14:16	253	31.58
09/14/2026 14:16	225	31.58
09/14/2026 14:16	487	31.59
09/14/2026 14:16	384	31.59
09/14/2026 14:16	665	31.59
09/14/2026 14:16	42	31.59
09/14/2026 14:16	216	31.59
09/14/2026 14:16	1247	31.59
09/14/2026 14:16	2	31.59
09/14/2026 14:16	791	31.59
09/14/2026 14:16	1175	31.59
09/14/2026 14:16	528	31.59
09/14/2026 14:15	10	31.58
09/14/2026 14:15	168	31.58
09/14/2026 14:15	696	31.58
09/14/2026 14:15	550	31.58
09/14/2026 14:15	253	31.58
09/14/2026 14:15	308	31.58
09/14/2026 14:15	304	31.58
09/14/2026 14:14	137	31.59
09/14/2026 14:13	225	31.59
09/14/2026 14:13	219	31.59
09/14/2026 14:13	665	31.59
09/14/2026 14:13	733	31.59
09/14/2026 14:13	216	31.59
09/14/2026 14:13	12	31.59
09/14/2026 14:13	503	31.59
09/14/2026 14:11	265	31.59
09/14/2026 14:09	156	31.59
09/14/2026 14:09	142	31.60
09/14/2026 14:09	156	31.60
09/14/2026 14:09	616	31.60
09/14/2026 14:08	37	31.61
09/14/2026 14:08	268	31.61
09/14/2026 14:08	314	31.61
09/14/2026 14:08	430	31.61
09/14/2026 14:08	228	31.61
09/14/2026 14:08	184	31.61
09/14/2026 14:08	202	31.61
09/14/2026 14:08	88	31.60
09/14/2026 14:08	12	31.60
09/14/2026 14:08	155	31.60
09/14/2026 14:08	153	31.60
09/14/2026 14:08	185	31.60
09/14/2026 14:08	264	31.60
09/14/2026 14:08	329	31.60
09/14/2026 14:08	240	31.60
09/14/2026 14:08	430	31.60
09/14/2026 14:08	300	31.60
09/14/2026 14:07	153	31.59
09/14/2026 14:07	14	31.59
09/14/2026 14:07	665	31.59
09/14/2026 14:07	500	31.58
09/14/2026 14:06	20	31.58
09/14/2026 14:06	25	31.58
09/14/2026 14:05	156	31.58
09/14/2026 14:05	253	31.58
09/14/2026 14:05	752	31.58
09/14/2026 14:05	25	31.58
09/14/2026 14:04	97	31.59
09/14/2026 14:04	209	31.59
09/14/2026 14:04	48	31.59
09/14/2026 14:04	1088	31.59
09/14/2026 14:04	200	31.60
09/14/2026 14:03	2	31.59
09/14/2026 14:02	202	31.59
09/14/2026 14:02	312	31.59
09/14/2026 14:02	163	31.60
09/14/2026 14:00	181	31.58
09/14/2026 14:00	665	31.58
09/14/2026 14:00	93	31.58
09/14/2026 14:00	335	31.58
09/14/2026 14:00	665	31.58
09/14/2026 14:00	23	31.58
09/14/2026 14:00	185	31.58
09/14/2026 14:00	92	31.57
09/14/2026 14:00	308	31.57
09/14/2026 14:00	113	31.57
09/14/2026 13:58	16	31.57
09/14/2026 13:58	681	31.57
09/14/2026 13:58	18	31.57
09/14/2026 13:58	250	31.57
09/14/2026 13:57	10	31.56
09/14/2026 13:57	23	31.56
09/14/2026 13:56	460	31.57
09/14/2026 13:56	165	31.57
09/14/2026 13:55	100	31.58
09/14/2026 13:53	315	31.58
09/14/2026 13:53	5	31.58
09/14/2026 13:51	196	31.59
09/14/2026 13:51	305	31.59
09/14/2026 13:51	99	31.59
09/14/2026 13:51	305	31.59
09/14/2026 13:51	716	31.59
09/14/2026 13:50	57	31.59
09/14/2026 13:50	200	31.59
09/14/2026 13:49	665	31.59
09/14/2026 13:49	238	31.59
09/14/2026 13:49	57	31.59
09/14/2026 13:49	156	31.59
09/14/2026 13:49	80	31.60
09/14/2026 13:49	3	31.60
09/14/2026 13:49	178	31.60
09/14/2026 13:49	75	31.60
09/14/2026 13:49	17	31.59
09/14/2026 13:49	55	31.59
09/14/2026 13:49	147	31.59
09/14/2026 13:49	50	31.58
09/14/2026 13:48	421	31.58
09/14/2026 13:48	26	31.58
09/14/2026 13:48	59	31.58
09/14/2026 13:47	37	31.58
09/14/2026 13:47	320	31.58
09/14/2026 13:47	90	31.58
09/14/2026 13:47	58	31.58
09/14/2026 13:47	459	31.58
09/14/2026 13:47	206	31.58
09/14/2026 13:47	14	31.57
09/14/2026 13:47	259	31.57
09/14/2026 13:47	497	31.57
09/14/2026 13:47	544	31.57
09/14/2026 13:47	16500	31.57
09/14/2026 13:47	220	31.57
09/14/2026 13:47	33	31.56
09/14/2026 13:47	8	31.56
09/14/2026 13:44	184	31.56
09/14/2026 13:43	19	31.56
09/14/2026 13:43	252	31.56
09/14/2026 13:43	172	31.55
09/14/2026 13:43	383	31.55
09/14/2026 13:41	292	31.55
09/14/2026 13:41	453	31.55
09/14/2026 13:41	257	31.55
09/14/2026 13:40	16	31.55
09/14/2026 13:40	17	31.54
09/14/2026 13:40	238	31.54
09/14/2026 13:40	58	31.54
09/14/2026 13:40	86	31.54
09/14/2026 13:40	30	31.54
09/14/2026 13:40	81	31.54
09/14/2026 13:40	188	31.54
09/14/2026 13:40	100	31.54
09/14/2026 13:40	50	31.53
09/14/2026 13:40	476	31.53
09/14/2026 13:40	207	31.53
09/14/2026 13:40	30	31.53
09/14/2026 13:40	15	31.53
09/14/2026 13:37	315	31.53
09/14/2026 13:37	148	31.53
09/14/2026 13:37	156	31.53
09/14/2026 13:36	16	31.54
09/14/2026 13:35	14	31.54
09/14/2026 13:35	75	31.54
09/14/2026 13:35	158	31.54
09/14/2026 13:35	24	31.53
09/14/2026 13:35	150	31.53
09/14/2026 13:35	270	31.53
09/14/2026 13:34	50	31.53
09/14/2026 13:34	792	31.53
09/14/2026 13:33	7	31.53
09/14/2026 13:33	43	31.52
09/14/2026 13:33	69	31.52
09/14/2026 13:33	396	31.52
09/14/2026 13:33	104	31.51
09/14/2026 13:33	197	31.51
09/14/2026 13:33	193	31.51
09/14/2026 13:33	125	31.51
09/14/2026 13:33	412	31.51
09/14/2026 13:32	25	31.51
09/14/2026 13:30	38	31.52
09/14/2026 13:29	289	31.53
09/14/2026 13:29	373	31.53
09/14/2026 13:29	34	31.53
09/14/2026 13:29	332	31.53
09/14/2026 13:28	80	31.54
09/14/2026 13:28	310	31.54
09/14/2026 13:28	736	31.54
09/14/2026 13:28	236	31.54
09/14/2026 13:28	784	31.54
09/14/2026 13:28	33	31.54
09/14/2026 13:27	300	31.535
09/14/2026 13:26	350	31.54
09/14/2026 13:26	240	31.54
09/14/2026 13:26	373	31.54
09/14/2026 13:26	467	31.54
09/14/2026 13:24	15	31.55
09/14/2026 13:24	14	31.55
09/14/2026 13:23	252	31.56
09/14/2026 13:23	450	31.56
09/14/2026 13:23	75	31.56
09/14/2026 13:23	140	31.56
09/14/2026 13:23	94	31.56
09/14/2026 13:23	298	31.56
09/14/2026 13:21	10	31.57
09/14/2026 13:21	45	31.56
09/14/2026 13:20	10	31.57
09/14/2026 13:18	30	31.58
09/14/2026 13:17	169	31.57
09/14/2026 13:17	1047	31.57
09/14/2026 13:16	135	31.57
09/14/2026 13:16	183	31.57
09/14/2026 13:16	345	31.57
09/14/2026 13:16	450	31.58
09/14/2026 13:16	15	31.58
09/14/2026 13:16	217	31.58
09/14/2026 13:16	231	31.58
09/14/2026 13:16	156	31.58
09/14/2026 13:16	345	31.58
09/14/2026 13:16	236	31.58
09/14/2026 13:16	450	31.58
09/14/2026 13:16	313	31.57
09/14/2026 13:16	313	31.57
09/14/2026 13:16	231	31.57
09/14/2026 13:16	345	31.57
09/14/2026 13:16	156	31.57
09/14/2026 13:16	156	31.57
09/14/2026 13:16	287	31.57
09/14/2026 13:16	333	31.57
09/14/2026 13:13	329	31.58
09/14/2026 13:12	500	31.58
09/14/2026 13:11	30	31.58
09/14/2026 13:11	875	31.58
09/14/2026 13:10	219	31.58
09/14/2026 13:10	156	31.58
09/14/2026 13:10	544	31.58
09/14/2026 13:10	84	31.58
09/14/2026 13:08	100	31.59
09/14/2026 13:07	128	31.58
09/14/2026 13:07	101	31.58
09/14/2026 13:05	24	31.58
09/14/2026 13:04	125	31.57
09/14/2026 13:04	188	31.57
09/14/2026 13:04	156	31.57
09/14/2026 13:04	421	31.57
09/14/2026 13:02	67	31.57
09/14/2026 13:00	8	31.56
09/14/2026 12:58	95	31.56
09/14/2026 12:58	25	31.57
09/14/2026 12:58	10	31.57
09/14/2026 12:58	28	31.57
09/14/2026 12:57	210	31.56
09/14/2026 12:57	293	31.56
09/14/2026 12:55	25	31.56
09/14/2026 12:55	378	31.56
09/14/2026 12:54	70	31.57
09/14/2026 12:54	203	31.57
09/14/2026 12:54	294	31.57
09/14/2026 12:54	450	31.57
09/14/2026 12:54	71	31.57
09/14/2026 12:54	1429	31.57
09/14/2026 12:52	199	31.56
09/14/2026 12:52	25	31.56
09/14/2026 12:52	35	31.56
09/14/2026 12:51	137	31.55
09/14/2026 12:51	450	31.55
09/14/2026 12:51	239	31.55
09/14/2026 12:51	350	31.55
09/14/2026 12:51	371	31.55
09/14/2026 12:51	327	31.55
09/14/2026 12:51	242	31.55
09/14/2026 12:51	450	31.55
09/14/2026 12:51	2	31.55
09/14/2026 12:51	448	31.55
09/14/2026 12:51	238	31.55
09/14/2026 12:51	357	31.55
09/14/2026 12:51	252	31.55
09/14/2026 12:51	168	31.55
09/14/2026 12:51	168	31.55
09/14/2026 12:51	132	31.55
09/14/2026 12:51	1	31.55
09/14/2026 12:51	17	31.55
09/14/2026 12:51	47	31.55
09/14/2026 12:51	64	31.55
09/14/2026 12:51	69	31.55
09/14/2026 12:51	314	31.55
09/14/2026 12:51	450	31.55
09/14/2026 12:51	132	31.55
09/14/2026 12:51	450	31.55
09/14/2026 12:51	634	31.55
09/14/2026 12:51	189	31.54
09/14/2026 12:51	384	31.54
09/14/2026 12:51	338	31.54
09/14/2026 12:51	88	31.55
09/14/2026 12:51	148	31.55
09/14/2026 12:51	88	31.55
09/14/2026 12:51	599	31.55
09/14/2026 12:51	29	31.50
09/14/2026 12:51	762	31.50
09/14/2026 12:51	270	31.50
09/14/2026 12:51	232	31.50
09/14/2026 12:51	98	31.51
09/14/2026 12:51	108	31.51
09/14/2026 12:51	89	31.51
09/14/2026 12:51	96	31.51
09/14/2026 12:51	143	31.51
09/14/2026 12:51	109	31.51
09/14/2026 12:51	181	31.51
09/14/2026 12:51	2095	31.51
09/14/2026 12:51	450	31.51
09/14/2026 12:51	108	31.51
09/14/2026 12:51	734	31.51
09/14/2026 12:51	95	31.51
09/14/2026 12:51	302	31.51
09/14/2026 12:51	235	31.51
09/14/2026 12:51	265	31.51
09/14/2026 12:51	198	31.51
09/14/2026 12:51	147	31.51
09/14/2026 12:51	450	31.52
09/14/2026 12:51	687	31.52
09/14/2026 12:51	276	31.52
09/14/2026 12:51	226	31.52
09/14/2026 12:51	293	31.53
09/14/2026 12:51	450	31.53
09/14/2026 12:51	762	31.53
09/14/2026 12:51	235	31.53
09/14/2026 12:51	308	31.53
09/14/2026 12:51	220	31.53
09/14/2026 12:51	753	31.54
09/14/2026 12:51	296	31.54
09/14/2026 12:51	282	31.54
09/14/2026 12:51	239	31.54
09/14/2026 12:51	100	31.54
09/14/2026 12:51	450	31.54
09/14/2026 12:51	56	31.55
09/14/2026 12:51	376	31.55
09/14/2026 12:51	9	31.55
09/14/2026 12:51	314	31.55
09/14/2026 12:51	242	31.55
09/14/2026 12:51	156	31.55
09/14/2026 12:51	235	31.55
09/14/2026 12:51	364	31.55
09/14/2026 12:51	450	31.55
09/14/2026 12:51	234	31.56
09/14/2026 12:51	220	31.56
09/14/2026 12:51	317	31.56
09/14/2026 12:51	11	31.56
09/14/2026 12:51	450	31.56
09/14/2026 12:51	325	31.56
09/14/2026 12:51	356	31.56
09/14/2026 12:51	156	31.56
09/14/2026 12:51	123	31.56
09/14/2026 12:51	353	31.56
09/14/2026 12:46	5	31.57
09/14/2026 12:45	722	31.56
09/14/2026 12:43	17	31.56
09/14/2026 12:43	168	31.56
09/14/2026 12:43	545	31.55
09/14/2026 12:43	597	31.55
09/14/2026 12:43	583	31.56
09/14/2026 12:42	5	31.56
09/14/2026 12:42	168	31.56
09/14/2026 12:42	311	31.57
09/14/2026 12:42	5	31.57
09/14/2026 12:41	42	31.58
09/14/2026 12:41	89	31.57
09/14/2026 12:41	3	31.57
09/14/2026 12:41	273	31.57
09/14/2026 12:41	635	31.57
09/14/2026 12:40	455	31.58
09/14/2026 12:40	589	31.58
09/14/2026 12:40	232	31.57
09/14/2026 12:40	450	31.57
09/14/2026 12:40	250	31.57
09/14/2026 12:40	1000	31.57
09/14/2026 12:40	1092	31.57
09/14/2026 12:40	819	31.57
09/14/2026 12:40	623	31.57
09/14/2026 12:40	490	31.57
09/14/2026 12:40	184	31.57
09/14/2026 12:40	156	31.57
09/14/2026 12:40	317	31.57
09/14/2026 12:40	450	31.57
09/14/2026 12:39	156	31.59
09/14/2026 12:39	23	31.59
09/14/2026 12:39	231	31.60
09/14/2026 12:39	750	31.60
09/14/2026 12:39	317	31.61
09/14/2026 12:39	472	31.61
09/14/2026 12:39	316	31.61
09/14/2026 12:39	319	31.61
09/14/2026 12:39	313	31.61
09/14/2026 12:37	217	31.62
09/14/2026 12:37	13	31.62
09/14/2026 12:37	267	31.62
09/14/2026 12:37	15	31.62
09/14/2026 12:35	100	31.61
09/14/2026 12:34	25	31.62
09/14/2026 12:34	196	31.62
09/14/2026 12:34	5	31.62
09/14/2026 12:34	130	31.62
09/14/2026 12:31	92	31.61
09/14/2026 12:31	500	31.61
09/14/2026 12:31	150	31.61
09/14/2026 12:31	58	31.61
09/14/2026 12:31	45	31.61
09/14/2026 12:31	98	31.62
09/14/2026 12:31	133	31.62
09/14/2026 12:31	20	31.62
09/14/2026 12:31	905	31.62
09/14/2026 12:31	156	31.62
09/14/2026 12:31	120	31.62
09/14/2026 12:31	450	31.62
09/14/2026 12:29	25	31.62
09/14/2026 12:28	450	31.615
09/14/2026 12:27	156	31.62
09/14/2026 12:27	444	31.62
09/14/2026 12:27	6	31.62
09/14/2026 12:27	97	31.62
09/14/2026 12:27	94	31.62
09/14/2026 12:27	50	31.62
09/14/2026 12:22	100	31.61
09/14/2026 12:22	417	31.61
09/14/2026 12:22	687	31.61
09/14/2026 12:22	37	31.61
09/14/2026 12:22	20	31.61
09/14/2026 12:20	49	31.62
09/14/2026 12:20	261	31.62
09/14/2026 12:20	240	31.62
09/14/2026 12:20	450	31.62
09/14/2026 12:20	237	31.61
09/14/2026 12:20	1000	31.61
09/14/2026 12:18	413	31.60
09/14/2026 12:18	102	31.60
09/14/2026 12:18	125	31.60
09/14/2026 12:18	555	31.60
09/14/2026 12:18	224	31.60
09/14/2026 12:18	154	31.60
09/14/2026 12:18	30	31.60
09/14/2026 12:18	25	31.60
09/14/2026 12:18	200	31.60
09/14/2026 12:18	250	31.60
09/14/2026 12:18	485	31.60
09/14/2026 12:17	190	31.60
09/14/2026 12:16	300	31.60
09/14/2026 12:15	222	31.59
09/14/2026 12:15	150	31.59
09/14/2026 12:14	70	31.60
09/14/2026 12:14	25	31.60
09/14/2026 12:13	450	31.58
09/14/2026 12:13	450	31.58
09/14/2026 12:13	126	31.58
09/14/2026 12:13	373	31.58
09/14/2026 12:13	235	31.58
09/14/2026 12:13	156	31.58
09/14/2026 12:13	156	31.59
09/14/2026 12:12	154	31.59
09/14/2026 12:12	156	31.59
09/14/2026 12:12	100	31.59
09/14/2026 12:12	153	31.58
09/14/2026 12:12	30	31.58
09/14/2026 12:12	217	31.58
09/14/2026 12:12	9	31.57
09/14/2026 12:12	185	31.57
09/14/2026 12:12	165	31.57
09/14/2026 12:12	225	31.57
09/14/2026 12:12	156	31.56
09/14/2026 12:12	304	31.56
09/14/2026 12:12	205	31.56
09/14/2026 12:12	450	31.56
09/14/2026 12:12	232	31.56
09/14/2026 12:12	14	31.56
09/14/2026 12:12	213	31.55
09/14/2026 12:12	269	31.55
09/14/2026 12:11	10	31.54
09/14/2026 12:11	24	31.54
09/14/2026 12:11	55	31.54
09/14/2026 12:10	315	31.53
09/14/2026 12:09	166	31.53
09/14/2026 12:07	2	31.55
09/14/2026 12:05	25	31.54
09/14/2026 12:05	125	31.53
09/14/2026 12:05	223	31.53
09/14/2026 12:05	223	31.53
09/14/2026 12:04	363	31.53
09/14/2026 12:02	51	31.54
09/14/2026 12:02	169	31.54
09/14/2026 12:02	300	31.54
09/14/2026 12:02	291	31.53
09/14/2026 12:02	423	31.53
09/14/2026 12:01	200	31.53
09/14/2026 12:00	128	31.53
09/14/2026 12:00	230	31.53
09/14/2026 12:00	278	31.53
09/14/2026 12:00	50	31.53
09/14/2026 11:59	2	31.52
09/14/2026 11:57	120	31.51
09/14/2026 11:57	228	31.51
09/14/2026 11:57	222	31.51
09/14/2026 11:56	7	31.50
09/14/2026 11:56	264	31.50
09/14/2026 11:56	220	31.50
09/14/2026 11:56	84	31.50
09/14/2026 11:56	17	31.50
09/14/2026 11:56	88	31.50
09/14/2026 11:56	88	31.50
09/14/2026 11:56	450	31.50
09/14/2026 11:55	303	31.50
09/14/2026 11:55	95	31.50
09/14/2026 11:55	100	31.50
09/14/2026 11:55	31	31.50
09/14/2026 11:54	300	31.50
09/14/2026 11:54	474	31.50
09/14/2026 11:54	5	31.50
09/14/2026 11:53	224	31.51
09/14/2026 11:53	186	31.51
09/14/2026 11:53	250	31.51
09/14/2026 11:53	74	31.51
09/14/2026 11:53	336	31.52
09/14/2026 11:53	465	31.52
09/14/2026 11:53	1000	31.52
09/14/2026 11:51	128	31.53
09/14/2026 11:51	450	31.53
09/14/2026 11:49	271	31.53
09/14/2026 11:49	93	31.52
09/14/2026 11:49	450	31.52
09/14/2026 11:49	500	31.52
09/14/2026 11:48	172	31.52
09/14/2026 11:48	1	31.52
09/14/2026 11:48	2	31.52
09/14/2026 11:44	130	31.51
09/14/2026 11:44	450	31.51
09/14/2026 11:44	316	31.51
09/14/2026 11:44	100	31.51
09/14/2026 11:43	450	31.53
09/14/2026 11:43	232	31.53
09/14/2026 11:43	156	31.53
09/14/2026 11:43	185	31.53
09/14/2026 11:43	224	31.53
09/14/2026 11:43	308	31.53
09/14/2026 11:43	450	31.53
09/14/2026 11:43	282	31.53
09/14/2026 11:42	250	31.50
09/14/2026 11:42	375	31.51
09/14/2026 11:42	75	31.51
09/14/2026 11:42	450	31.51
09/14/2026 11:42	102	31.50
09/14/2026 11:42	156	31.50
09/14/2026 11:42	280	31.50
09/14/2026 11:42	20	31.50
09/14/2026 11:42	221	31.50
09/14/2026 11:42	360	31.50
09/14/2026 11:42	232	31.51
09/14/2026 11:42	450	31.51
09/14/2026 11:42	238	31.51
09/14/2026 11:42	600	31.51
09/14/2026 11:41	450	31.51
09/14/2026 11:41	450	31.51
09/14/2026 11:41	280	31.51
09/14/2026 11:41	236	31.51
09/14/2026 11:41	450	31.51
09/14/2026 11:41	129	31.51
09/14/2026 11:41	173	31.51
09/14/2026 11:41	196	31.51
09/14/2026 11:41	173	31.51
09/14/2026 11:41	222	31.52
09/14/2026 11:40	450	31.52
09/14/2026 11:40	250	31.53
09/14/2026 11:40	252	31.52
09/14/2026 11:40	276	31.52
09/14/2026 11:40	240	31.52
09/14/2026 11:40	93	31.52
09/14/2026 11:40	267	31.52
09/14/2026 11:40	235	31.52
09/14/2026 11:40	450	31.52
09/14/2026 11:40	242	31.53
09/14/2026 11:40	279	31.53
09/14/2026 11:40	222	31.53
09/14/2026 11:40	250	31.53
09/14/2026 11:40	38	31.53
09/14/2026 11:40	156	31.53
09/14/2026 11:40	51	31.53
09/14/2026 11:40	87	31.53
09/14/2026 11:40	450	31.53
09/14/2026 11:38	100	31.55
09/14/2026 11:38	170	31.55
09/14/2026 11:38	90	31.56
09/14/2026 11:38	95	31.56
09/14/2026 11:36	7	31.56
09/14/2026 11:36	65	31.56
09/14/2026 11:36	385	31.56
09/14/2026 11:36	2	31.56
09/14/2026 11:36	84	31.56
09/14/2026 11:36	162	31.56
09/14/2026 11:36	90	31.56
09/14/2026 11:36	130	31.55
09/14/2026 11:35	5	31.55
09/14/2026 11:35	438	31.55
09/14/2026 11:35	179	31.55
09/14/2026 11:35	17	31.55
09/14/2026 11:35	220	31.54
09/14/2026 11:35	450	31.54
09/14/2026 11:35	156	31.54
09/14/2026 11:35	205	31.54
09/14/2026 11:35	77	31.54
09/14/2026 11:35	181	31.54
09/14/2026 11:35	4	31.54
09/14/2026 11:35	720	31.53
09/14/2026 11:35	324	31.53
09/14/2026 11:35	266	31.53
09/14/2026 11:34	220	31.53
09/14/2026 11:34	156	31.53
09/14/2026 11:34	12	31.53
09/14/2026 11:34	1365	31.53
09/14/2026 11:34	623	31.53
09/14/2026 11:34	344	31.53
09/14/2026 11:34	56	31.53
09/14/2026 11:31	77	31.52
09/14/2026 11:31	167	31.52
09/14/2026 11:31	33	31.52
09/14/2026 11:30	24	31.53
09/14/2026 11:30	97	31.53
09/14/2026 11:30	450	31.53
09/14/2026 11:30	235	31.52
09/14/2026 11:30	15	31.52
09/14/2026 11:28	217	31.54
09/14/2026 11:28	515	31.54
09/14/2026 11:28	169	31.54
09/14/2026 11:28	57	31.54
09/14/2026 11:28	418	31.55
09/14/2026 11:28	57	31.55
09/14/2026 11:28	16	31.55
09/14/2026 11:28	84	31.55
09/14/2026 11:28	192	31.55
09/14/2026 11:28	158	31.55
09/14/2026 11:28	782	31.55
09/14/2026 11:28	100	31.55
09/14/2026 11:28	218	31.55
09/14/2026 11:28	35	31.54
09/14/2026 11:27	206	31.54
09/14/2026 11:27	241	31.54
09/14/2026 11:27	360	31.54
09/14/2026 11:27	234	31.54
09/14/2026 11:27	101	31.54
09/14/2026 11:27	201	31.54
09/14/2026 11:26	63	31.52
09/14/2026 11:26	37	31.52
09/14/2026 11:26	250	31.52
09/14/2026 11:25	239	31.51
09/14/2026 11:25	11	31.51
09/14/2026 11:25	155	31.51
09/14/2026 11:25	277	31.50
09/14/2026 11:25	6	31.50
09/14/2026 11:25	100	31.50
09/14/2026 11:25	250	31.50
09/14/2026 11:25	151	31.50
09/14/2026 11:25	10	31.49
09/14/2026 11:24	156	31.48
09/14/2026 11:24	222	31.48
09/14/2026 11:24	277	31.48
09/14/2026 11:24	400	31.48
09/14/2026 11:24	595	31.48
09/14/2026 11:24	300	31.46
09/14/2026 11:23	360	31.47
09/14/2026 11:23	156	31.47
09/14/2026 11:23	360	31.47
09/14/2026 11:23	232	31.47
09/14/2026 11:23	124	31.47
09/14/2026 11:23	223	31.46
09/14/2026 11:23	104	31.46
09/14/2026 11:23	158	31.46
09/14/2026 11:23	360	31.46
09/14/2026 11:21	95	31.46
09/14/2026 11:21	363	31.46
09/14/2026 11:21	212	31.47
09/14/2026 11:20	2	31.47
09/14/2026 11:20	642	31.47
09/14/2026 11:20	47	31.47
09/14/2026 11:19	231	31.46
09/14/2026 11:19	63	31.46
09/14/2026 11:19	50	31.46
09/14/2026 11:18	46	31.46
09/14/2026 11:18	13	31.46
09/14/2026 11:18	360	31.46
09/14/2026 11:18	34	31.46
09/14/2026 11:18	151	31.46
09/14/2026 11:18	187	31.46
09/14/2026 11:18	226	31.46
09/14/2026 11:18	156	31.45
09/14/2026 11:18	100	31.45
09/14/2026 11:17	99	31.45
09/14/2026 11:17	1	31.45
09/14/2026 11:17	154	31.45
09/14/2026 11:17	156	31.45
09/14/2026 11:17	128	31.45
09/14/2026 11:17	119	31.45
09/14/2026 11:17	321	31.45
09/14/2026 11:16	388	31.46
09/14/2026 11:16	1000	31.46
09/14/2026 11:16	612	31.46
09/14/2026 11:15	5	31.47
09/14/2026 11:15	6	31.46
09/14/2026 11:15	212	31.46
09/14/2026 11:14	100	31.46
09/14/2026 11:14	145	31.45
09/14/2026 11:14	284	31.45
09/14/2026 11:14	156	31.45
09/14/2026 11:14	276	31.45
09/14/2026 11:14	148	31.45
09/14/2026 11:14	238	31.45
09/14/2026 11:14	240	31.45
09/14/2026 11:14	360	31.45
09/14/2026 11:14	205	31.47
09/14/2026 11:14	234	31.46
09/14/2026 11:13	280	31.46
09/14/2026 11:13	187	31.46
09/14/2026 11:13	4	31.46
09/14/2026 11:13	32	31.46
09/14/2026 11:12	23	31.44
09/14/2026 11:12	322	31.44
09/14/2026 11:12	207	31.45
09/14/2026 11:10	33	31.45
09/14/2026 11:10	156	31.45
09/14/2026 11:10	180	31.45
09/14/2026 11:10	180	31.45
09/14/2026 11:10	173	31.45
09/14/2026 11:10	236	31.45
09/14/2026 11:09	238	31.44
09/14/2026 11:08	18	31.45
09/14/2026 11:08	6	31.45
09/14/2026 11:08	124	31.45
09/14/2026 11:08	31	31.45
09/14/2026 11:07	7	31.45
09/14/2026 11:07	84	31.45
09/14/2026 11:07	30	31.45
09/14/2026 11:07	175	31.45
09/14/2026 11:06	231	31.45
09/14/2026 11:06	97	31.44
09/14/2026 11:06	195	31.44
09/14/2026 11:06	238	31.44
09/14/2026 11:06	470	31.45
09/14/2026 11:05	12	31.46
09/14/2026 11:05	32	31.46
09/14/2026 11:05	100	31.46
09/14/2026 11:05	400	31.46
09/14/2026 11:05	20	31.45
09/14/2026 11:05	480	31.45
09/14/2026 11:04	219	31.46
09/14/2026 11:04	141	31.46
09/14/2026 11:04	9	31.46
09/14/2026 11:04	101	31.46
09/14/2026 11:04	177	31.46
09/14/2026 11:04	360	31.46
09/14/2026 11:04	140	31.46
09/14/2026 11:04	10	31.46
09/14/2026 11:03	182	31.47
09/14/2026 11:02	127	31.47
09/14/2026 11:01	100	31.47
09/14/2026 11:01	161	31.47
09/14/2026 11:01	218	31.47
09/14/2026 10:58	158	31.47
09/14/2026 10:58	100	31.47
09/14/2026 10:57	220	31.47
09/14/2026 10:57	145	31.47
09/14/2026 10:57	23	31.47
09/14/2026 10:57	196	31.47
09/14/2026 10:57	250	31.47
09/14/2026 10:56	100	31.48
09/14/2026 10:56	116	31.48
09/14/2026 10:56	50	31.48
09/14/2026 10:55	145	31.48
09/14/2026 10:55	105	31.48
09/14/2026 10:55	7	31.49
09/14/2026 10:55	91	31.48
09/14/2026 10:55	360	31.48
09/14/2026 10:55	90	31.48
09/14/2026 10:54	239	31.48
09/14/2026 10:54	101	31.48
09/14/2026 10:54	20	31.48
09/14/2026 10:54	462	31.48
09/14/2026 10:54	100	31.48
09/14/2026 10:51	360	31.49
09/14/2026 10:51	360	31.49
09/14/2026 10:51	149	31.50
09/14/2026 10:51	235	31.50
09/14/2026 10:51	125	31.50
09/14/2026 10:51	360	31.49
09/14/2026 10:51	360	31.49
09/14/2026 10:51	238	31.49
09/14/2026 10:51	157	31.48
09/14/2026 10:51	15	31.48
09/14/2026 10:51	221	31.48
09/14/2026 10:51	10	31.47
09/14/2026 10:51	156	31.47
09/14/2026 10:51	231	31.47
09/14/2026 10:51	187	31.47
09/14/2026 10:51	290	31.47
09/14/2026 10:51	100	31.46
09/14/2026 10:51	27	31.46
09/14/2026 10:51	65	31.46
09/14/2026 10:50	9	31.46
09/14/2026 10:49	152	31.46
09/14/2026 10:49	515	31.46
09/14/2026 10:49	122	31.47
09/14/2026 10:49	230	31.47
09/14/2026 10:49	6	31.47
09/14/2026 10:49	5	31.47
09/14/2026 10:49	185	31.47
09/14/2026 10:49	10	31.47
09/14/2026 10:49	83	31.47
09/14/2026 10:48	20	31.46
09/14/2026 10:48	1	31.47
09/14/2026 10:48	72	31.47
09/14/2026 10:48	195	31.47
09/14/2026 10:48	38	31.47
09/14/2026 10:48	60	31.48
09/14/2026 10:47	130	31.48
09/14/2026 10:47	384	31.49
09/14/2026 10:47	616	31.49
09/14/2026 10:47	306	31.50
09/14/2026 10:47	27	31.50
09/14/2026 10:47	199	31.50
09/14/2026 10:47	31	31.50
09/14/2026 10:47	480	31.50
09/14/2026 10:47	230	31.50
09/14/2026 10:47	100	31.50
09/14/2026 10:47	40	31.50
09/14/2026 10:47	110	31.50
09/14/2026 10:47	40	31.50
09/14/2026 10:46	20	31.49
09/14/2026 10:46	480	31.49
09/14/2026 10:46	1	31.50
09/14/2026 10:46	140	31.49
09/14/2026 10:46	480	31.49
09/14/2026 10:46	32	31.50
09/14/2026 10:45	93	31.49
09/14/2026 10:45	55	31.48
09/14/2026 10:45	252	31.48
09/14/2026 10:45	333	31.48
09/14/2026 10:45	156	31.48
09/14/2026 10:45	224	31.48
09/14/2026 10:45	480	31.48
09/14/2026 10:45	30	31.49
09/14/2026 10:44	20	31.49
09/14/2026 10:44	80	31.49
09/14/2026 10:44	232	31.49
09/14/2026 10:44	100	31.48
09/14/2026 10:44	167	31.47
09/14/2026 10:44	20	31.47
09/14/2026 10:44	60	31.47
09/14/2026 10:43	97	31.48
09/14/2026 10:43	257	31.49
09/14/2026 10:42	137	31.50
09/14/2026 10:42	220	31.50
09/14/2026 10:42	325	31.51
09/14/2026 10:42	318	31.51
09/14/2026 10:42	156	31.51
09/14/2026 10:42	249	31.51
09/14/2026 10:42	226	31.51
09/14/2026 10:42	142	31.50
09/14/2026 10:42	289	31.50
09/14/2026 10:42	289	31.50
09/14/2026 10:42	480	31.50
09/14/2026 10:42	91	31.51
09/14/2026 10:42	47	31.51
09/14/2026 10:41	500	31.51
09/14/2026 10:41	350	31.51
09/14/2026 10:41	211	31.51
09/14/2026 10:41	205	31.51
09/14/2026 10:41	208	31.51
09/14/2026 10:40	156	31.50
09/14/2026 10:40	234	31.50
09/14/2026 10:40	353	31.50
09/14/2026 10:40	181	31.51
09/14/2026 10:40	237	31.51
09/14/2026 10:40	153	31.51
09/14/2026 10:40	169	31.51
09/14/2026 10:40	475	31.52
09/14/2026 10:40	227	31.52
09/14/2026 10:40	156	31.52
09/14/2026 10:40	330	31.53
09/14/2026 10:40	480	31.52
09/14/2026 10:40	106	31.52
09/14/2026 10:40	480	31.52
09/14/2026 10:40	252	31.52
09/14/2026 10:40	30	31.52
09/14/2026 10:40	233	31.52
09/14/2026 10:40	1	31.52
09/14/2026 10:40	200	31.51
09/14/2026 10:40	38	31.51
09/14/2026 10:40	200	31.51
09/14/2026 10:40	10	31.50
09/14/2026 10:40	1922	31.50
09/14/2026 10:40	400	31.50
09/14/2026 10:40	319	31.50
09/14/2026 10:40	400	31.50
09/14/2026 10:40	455	31.50
09/14/2026 10:40	42	31.50
09/14/2026 10:40	3	31.50
09/14/2026 10:40	220	31.50
09/14/2026 10:40	156	31.50
09/14/2026 10:40	284	31.49
09/14/2026 10:40	222	31.49
09/14/2026 10:40	181	31.49
09/14/2026 10:39	315	31.47
09/14/2026 10:38	336	31.47
09/14/2026 10:38	18	31.47
09/14/2026 10:38	15	31.47
09/14/2026 10:38	239	31.47
09/14/2026 10:38	273	31.47
09/14/2026 10:38	623	31.47
09/14/2026 10:38	120	31.47
09/14/2026 10:38	185	31.47
09/14/2026 10:37	187	31.46
09/14/2026 10:36	199	31.45
09/14/2026 10:36	480	31.45
09/14/2026 10:36	32	31.45
09/14/2026 10:36	13	31.45
09/14/2026 10:36	424	31.45
09/14/2026 10:36	925	31.44
09/14/2026 10:36	623	31.44
09/14/2026 10:36	623	31.45
09/14/2026 10:35	100	31.46
09/14/2026 10:35	366	31.45
09/14/2026 10:35	634	31.45
09/14/2026 10:35	480	31.46
09/14/2026 10:35	157	31.46
09/14/2026 10:35	317	31.46
09/14/2026 10:35	1	31.46
09/14/2026 10:34	129	31.47
09/14/2026 10:34	102	31.47
09/14/2026 10:34	220	31.47
09/14/2026 10:34	156	31.47
09/14/2026 10:34	274	31.47
09/14/2026 10:34	480	31.47
09/14/2026 10:34	412	31.47
09/14/2026 10:34	425	31.47
09/14/2026 10:34	500	31.47
09/14/2026 10:34	166	31.46
09/14/2026 10:34	274	31.46
09/14/2026 10:34	360	31.46
09/14/2026 10:32	226	31.46
09/14/2026 10:32	274	31.46
09/14/2026 10:32	126	31.47
09/14/2026 10:32	204	31.46
09/14/2026 10:32	1000	31.46
09/14/2026 10:32	274	31.46
09/14/2026 10:32	522	31.46
09/14/2026 10:31	90	31.46
09/14/2026 10:31	71	31.47
09/14/2026 10:31	309	31.47
09/14/2026 10:31	1	31.47
09/14/2026 10:31	168	31.47
09/14/2026 10:30	5	31.46
09/14/2026 10:30	206	31.46
09/14/2026 10:30	238	31.46
09/14/2026 10:30	49	31.46
09/14/2026 10:30	131	31.46
09/14/2026 10:30	103	31.46
09/14/2026 10:29	208	31.47
09/14/2026 10:29	592	31.47
09/14/2026 10:28	262	31.45
09/14/2026 10:27	259	31.45
09/14/2026 10:27	221	31.45
09/14/2026 10:27	252	31.45
09/14/2026 10:27	300	31.45
09/14/2026 10:27	124	31.45
09/14/2026 10:27	186	31.45
09/14/2026 10:26	130	31.46
09/14/2026 10:26	138	31.46
09/14/2026 10:25	3	31.47
09/14/2026 10:24	65	31.47
09/14/2026 10:24	480	31.47
09/14/2026 10:24	156	31.47
09/14/2026 10:24	185	31.47
09/14/2026 10:24	8	31.47
09/14/2026 10:24	352	31.47
09/14/2026 10:24	236	31.47
09/14/2026 10:24	348	31.47
09/14/2026 10:24	225	31.47
09/14/2026 10:24	177	31.47
09/14/2026 10:24	241	31.45
09/14/2026 10:24	236	31.45
09/14/2026 10:24	304	31.45
09/14/2026 10:24	146	31.45
09/14/2026 10:24	246	31.45
09/14/2026 10:23	110	31.45
09/14/2026 10:23	315	31.44
09/14/2026 10:22	3	31.44
09/14/2026 10:21	10	31.43
09/14/2026 10:21	16	31.45
09/14/2026 10:21	190	31.45
09/14/2026 10:21	191	31.45
09/14/2026 10:21	377	31.45
09/14/2026 10:20	220	31.45
09/14/2026 10:20	78	31.46
09/14/2026 10:20	480	31.45
09/14/2026 10:20	14	31.45
09/14/2026 10:20	188	31.45
09/14/2026 10:20	226	31.46
09/14/2026 10:20	282	31.46
09/14/2026 10:20	303	31.47
09/14/2026 10:20	136	31.47
09/14/2026 10:20	305	31.47
09/14/2026 10:20	27	31.48
09/14/2026 10:20	610	31.47
09/14/2026 10:19	100	31.48
09/14/2026 10:18	144	31.47
09/14/2026 10:18	24	31.47
09/14/2026 10:18	105	31.47
09/14/2026 10:18	464	31.47
09/14/2026 10:17	750	31.47
09/14/2026 10:17	16	31.47
09/14/2026 10:17	288	31.47
09/14/2026 10:16	293	31.46
09/14/2026 10:16	227	31.46
09/14/2026 10:16	480	31.47
09/14/2026 10:16	234	31.47
09/14/2026 10:16	187	31.47
09/14/2026 10:16	279	31.47
09/14/2026 10:16	480	31.47
09/14/2026 10:16	315	31.46
09/14/2026 10:16	221	31.46
09/14/2026 10:16	218	31.47
09/14/2026 10:15	239	31.48
09/14/2026 10:15	230	31.47
09/14/2026 10:15	182	31.47
09/14/2026 10:15	305	31.47
09/14/2026 10:15	156	31.47
09/14/2026 10:15	358	31.47
09/14/2026 10:15	320	31.47
09/14/2026 10:15	220	31.47
09/14/2026 10:15	305	31.47
09/14/2026 10:15	350	31.47
09/14/2026 10:14	480	31.46
09/14/2026 10:14	100	31.46
09/14/2026 10:14	220	31.46
09/14/2026 10:14	178	31.46
09/14/2026 10:13	107	31.46
09/14/2026 10:13	232	31.45
09/14/2026 10:12	305	31.45
09/14/2026 10:12	368	31.45
09/14/2026 10:12	50	31.45
09/14/2026 10:12	14	31.45
09/14/2026 10:12	229	31.44
09/14/2026 10:12	39	31.44
09/14/2026 10:12	80	31.44
09/14/2026 10:12	40	31.44
09/14/2026 10:12	8	31.44
09/14/2026 10:11	156	31.44
09/14/2026 10:11	156	31.44
09/14/2026 10:11	641	31.44
09/14/2026 10:11	14	31.45
09/14/2026 10:11	81	31.45
09/14/2026 10:11	3	31.45
09/14/2026 10:10	211	31.46
09/14/2026 10:10	10	31.46
09/14/2026 10:10	225	31.46
09/14/2026 10:10	641	31.46
09/14/2026 10:10	146	31.47
09/14/2026 10:10	156	31.47
09/14/2026 10:10	210	31.48
09/14/2026 10:10	200	31.48
09/14/2026 10:10	156	31.47
09/14/2026 10:10	232	31.47
09/14/2026 10:10	4	31.47
09/14/2026 10:10	341	31.47
09/14/2026 10:10	280	31.48
09/14/2026 10:10	50	31.48
09/14/2026 10:10	130	31.49
09/14/2026 10:10	55	31.49
09/14/2026 10:09	500	31.50
09/14/2026 10:08	250	31.49
09/14/2026 10:08	128	31.49
09/14/2026 10:08	155	31.49
09/14/2026 10:08	125	31.49
09/14/2026 10:07	480	31.49
09/14/2026 10:07	264	31.49
09/14/2026 10:07	480	31.49
09/14/2026 10:07	3	31.48
09/14/2026 10:07	30	31.49
09/14/2026 10:07	1000	31.49
09/14/2026 10:07	121	31.49
09/14/2026 10:06	95	31.50
09/14/2026 10:06	480	31.50
09/14/2026 10:06	222	31.50
09/14/2026 10:06	411	31.50
09/14/2026 10:06	156	31.50
09/14/2026 10:06	322	31.50
09/14/2026 10:06	91	31.50
09/14/2026 10:06	225	31.50
09/14/2026 10:06	641	31.50
09/14/2026 10:06	28	31.50
09/14/2026 10:05	200	31.50
09/14/2026 10:05	17	31.48
09/14/2026 10:05	300	31.47
09/14/2026 10:04	1000	31.50
09/14/2026 10:04	697	31.50
09/14/2026 10:04	267	31.51
09/14/2026 10:04	223	31.51
09/14/2026 10:04	126	31.51
09/14/2026 10:04	250	31.51
09/14/2026 10:03	80	31.50
09/14/2026 10:03	50	31.50
09/14/2026 10:03	20	31.50
09/14/2026 10:03	250	31.50
09/14/2026 10:03	100	31.50
09/14/2026 10:03	293	31.48
09/14/2026 10:03	156	31.48
09/14/2026 10:03	367	31.48
09/14/2026 10:03	641	31.48
09/14/2026 10:03	156	31.48
09/14/2026 10:03	221	31.48
09/14/2026 10:03	5	31.48
09/14/2026 10:03	125	31.48
09/14/2026 10:03	129	31.49
09/14/2026 10:02	375	31.48
09/14/2026 10:02	327	31.47
09/14/2026 10:02	199	31.47
09/14/2026 10:02	15	31.47
09/14/2026 10:02	25	31.47
09/14/2026 10:02	280	31.47
09/14/2026 10:02	234	31.47
09/14/2026 10:02	71	31.47
09/14/2026 10:02	305	31.47
09/14/2026 10:01	500	31.45
09/14/2026 10:01	43	31.45
09/14/2026 10:01	185	31.44
09/14/2026 10:00	187	31.42
09/14/2026 10:00	135	31.41
09/14/2026 10:00	224	31.41
09/14/2026 10:00	641	31.41
09/14/2026 10:00	226	31.44
09/14/2026 10:00	87	31.44
09/14/2026 10:00	79	31.44
09/14/2026 09:59	500	31.44
09/14/2026 09:59	172	31.44
09/14/2026 09:59	305	31.44
09/14/2026 09:59	77	31.44
09/14/2026 09:59	305	31.44
09/14/2026 09:59	641	31.44
09/14/2026 09:58	252	31.44
09/14/2026 09:58	57	31.44
09/14/2026 09:58	750	31.43
09/14/2026 09:57	115	31.42
09/14/2026 09:57	220	31.42
09/14/2026 09:57	162	31.42
09/14/2026 09:57	388	31.42
09/14/2026 09:57	65	31.41
09/14/2026 09:56	20	31.41
09/14/2026 09:56	2500	31.41
09/14/2026 09:56	650	31.41
09/14/2026 09:56	500	31.40
09/14/2026 09:55	250	31.40
09/14/2026 09:55	305	31.39
09/14/2026 09:55	305	31.39
09/14/2026 09:55	764	31.39
09/14/2026 09:55	111	31.39
09/14/2026 09:54	60	31.38
09/14/2026 09:54	90	31.39
09/14/2026 09:54	489	31.39
09/14/2026 09:54	641	31.39
09/14/2026 09:54	91	31.39
09/14/2026 09:54	20	31.38
09/14/2026 09:54	156	31.38
09/14/2026 09:54	131	31.38
09/14/2026 09:54	107	31.38
09/14/2026 09:54	245	31.38
09/14/2026 09:54	641	31.38
09/14/2026 09:53	315	31.38
09/14/2026 09:53	125	31.38
09/14/2026 09:53	87	31.38
09/14/2026 09:53	413	31.38
09/14/2026 09:53	100	31.38
09/14/2026 09:53	1000	31.37
09/14/2026 09:53	356	31.36
09/14/2026 09:52	575	31.36
09/14/2026 09:52	518	31.36
09/14/2026 09:52	400	31.36
09/14/2026 09:52	129	31.35
09/14/2026 09:52	707	31.35
09/14/2026 09:52	185	31.35
09/14/2026 09:52	51	31.35
09/14/2026 09:52	83	31.34
09/14/2026 09:52	199	31.34
09/14/2026 09:52	403	31.34
09/14/2026 09:52	398	31.34
09/14/2026 09:52	203	31.34
09/14/2026 09:52	83	31.34
09/14/2026 09:51	20	31.35
09/14/2026 09:51	56	31.35
09/14/2026 09:51	43	31.35
09/14/2026 09:51	18	31.35
09/14/2026 09:51	15	31.34
09/14/2026 09:51	231	31.34
09/14/2026 09:51	341	31.34
09/14/2026 09:51	9000	31.34
09/14/2026 09:51	50	31.32
09/14/2026 09:48	21	31.33
09/14/2026 09:48	141	31.32
09/14/2026 09:48	57	31.32
09/14/2026 09:48	6	31.32
09/14/2026 09:48	357	31.32
09/14/2026 09:48	185	31.32
09/14/2026 09:48	186	31.31
09/14/2026 09:48	219	31.31
09/14/2026 09:48	105	31.31
09/14/2026 09:48	22	31.30
09/14/2026 09:48	492	31.30
09/14/2026 09:47	19	31.30
09/14/2026 09:47	250	31.30
09/14/2026 09:47	213	31.31
09/14/2026 09:47	32	31.31
09/14/2026 09:47	89	31.31
09/14/2026 09:47	20	31.31
09/14/2026 09:46	100	31.30
09/14/2026 09:45	4	31.31
09/14/2026 09:45	138	31.32
09/14/2026 09:45	345	31.32
09/14/2026 09:45	100	31.32
09/14/2026 09:45	464	31.32
09/14/2026 09:45	151	31.33
09/14/2026 09:45	172	31.33
09/14/2026 09:45	235	31.33
09/14/2026 09:45	13	31.33
09/14/2026 09:44	25	31.32
09/14/2026 09:44	275	31.32
09/14/2026 09:44	2	31.33
09/14/2026 09:44	271	31.33
09/14/2026 09:44	175	31.32
09/14/2026 09:44	185	31.32
09/14/2026 09:44	183	31.32
09/14/2026 09:43	3	31.31
09/14/2026 09:43	154	31.31
09/14/2026 09:43	31	31.31
09/14/2026 09:43	116	31.31
09/14/2026 09:42	100	31.30
09/14/2026 09:42	159	31.30
09/14/2026 09:42	93	31.30
09/14/2026 09:42	407	31.30
09/14/2026 09:42	51	31.30
09/14/2026 09:42	15	31.30
09/14/2026 09:41	407	31.30
09/14/2026 09:39	112	31.29
09/14/2026 09:38	120	31.29
09/14/2026 09:38	10	31.28
09/14/2026 09:38	397	31.28
09/14/2026 09:38	18	31.28
09/14/2026 09:38	40	31.28
09/14/2026 09:38	168	31.28
09/14/2026 09:38	591	31.27
09/14/2026 09:38	156	31.26
09/14/2026 09:38	178	31.26
09/14/2026 09:37	10	31.27
09/14/2026 09:37	58	31.28
09/14/2026 09:37	407	31.29
09/14/2026 09:37	407	31.28
09/14/2026 09:37	122	31.28
09/14/2026 09:37	31	31.28
09/14/2026 09:37	235	31.28
09/14/2026 09:37	237	31.29
09/14/2026 09:37	73	31.29
09/14/2026 09:37	500	31.30
09/14/2026 09:35	187	31.29
09/14/2026 09:35	220	31.29
09/14/2026 09:35	500	31.30
09/14/2026 09:34	349	31.31
09/14/2026 09:34	312	31.31
09/14/2026 09:34	407	31.31
09/14/2026 09:34	400	31.30
09/14/2026 09:34	50	31.30
09/14/2026 09:34	225	31.31
09/14/2026 09:34	407	31.31
09/14/2026 09:34	273	31.31
09/14/2026 09:33	231	31.31
09/14/2026 09:33	52	31.30
09/14/2026 09:33	223	31.30
09/14/2026 09:33	246	31.30
09/14/2026 09:33	156	31.30
09/14/2026 09:33	32	31.30
09/14/2026 09:33	407	31.30
09/14/2026 09:33	1126	31.30
09/14/2026 09:33	550	31.30
09/14/2026 09:33	306	31.30
09/14/2026 09:33	1375	31.30
09/14/2026 09:33	587	31.30
09/14/2026 09:33	490	31.30
09/14/2026 09:33	1000	31.30
09/14/2026 09:33	231	31.31
09/14/2026 09:33	926	31.31
09/14/2026 09:33	74	31.31
09/14/2026 09:33	144	31.30
09/14/2026 09:32	15	31.32
09/14/2026 09:32	330	31.31
09/14/2026 09:32	98	31.31
09/14/2026 09:32	1	31.31
09/14/2026 09:32	185	31.31
09/14/2026 09:32	1000	31.30
09/14/2026 09:32	300	31.29
09/14/2026 09:32	169	31.29
09/14/2026 09:31	40	31.30
09/14/2026 09:31	185	31.30
09/14/2026 09:31	502	31.30
09/14/2026 09:30	407	31.29
09/14/2026 09:30	499	31.29
09/14/2026 09:30	100	31.29
09/14/2026 09:30	407	31.28
09/14/2026 09:30	407	31.28
09/14/2026 09:30	162	31.28
09/14/2026 09:30	8	31.28
09/14/2026 09:30	20	31.30
09/14/2026 09:30	407	31.29
09/14/2026 09:30	156	31.29
09/14/2026 09:30	295	31.29
09/14/2026 09:30	223	31.29
09/14/2026 09:30	407	31.29
09/14/2026 09:30	295	31.29
09/14/2026 09:30	407	31.29
09/14/2026 09:29	156	31.29
09/14/2026 09:29	156	31.29
09/14/2026 09:29	220	31.29
09/14/2026 09:29	407	31.29
09/14/2026 09:29	7	31.32
09/14/2026 09:29	185	31.31
09/14/2026 09:29	201	31.31
09/14/2026 09:29	221	31.31
09/14/2026 09:29	346	31.31
09/14/2026 09:29	61	31.31
09/14/2026 09:29	228	31.30
09/14/2026 09:29	275	31.30
09/14/2026 09:29	407	31.30
09/14/2026 09:29	221	31.30
09/14/2026 09:29	6	31.30
09/14/2026 09:29	325	31.30
09/14/2026 09:28	311	31.32
09/14/2026 09:28	200	31.32
09/14/2026 09:28	100	31.33
09/14/2026 09:27	13	31.33
09/14/2026 09:27	222	31.34
09/14/2026 09:27	626	31.36
09/14/2026 09:27	232	31.36
09/14/2026 09:27	325	31.36
09/14/2026 09:27	235	31.37
09/14/2026 09:27	138	31.37
09/14/2026 09:27	5	31.36
09/14/2026 09:27	225	31.36
09/14/2026 09:27	93	31.35
09/14/2026 09:27	597	31.35
09/14/2026 09:27	310	31.35
09/14/2026 09:27	1	31.35
09/14/2026 09:26	95	31.35
09/14/2026 09:26	199	31.35
09/14/2026 09:26	126	31.35
09/14/2026 09:26	237	31.34
09/14/2026 09:26	12	31.35
09/14/2026 09:26	138	31.35
09/14/2026 09:26	374	31.35
09/14/2026 09:26	243	31.35
09/14/2026 09:26	130	31.35
09/14/2026 09:26	50	31.35
09/14/2026 09:26	1940	31.35
09/14/2026 09:26	1060	31.35
09/14/2026 09:26	145	31.34
09/14/2026 09:26	1	31.33
09/14/2026 09:25	5	31.33
09/14/2026 09:25	990	31.34
09/14/2026 09:25	10	31.34
09/14/2026 09:25	325	31.33
09/14/2026 09:25	156	31.33
09/14/2026 09:25	221	31.33
09/14/2026 09:24	80	31.32
09/14/2026 09:24	325	31.31
09/14/2026 09:24	234	31.31
09/14/2026 09:24	156	31.30
09/14/2026 09:24	35	31.30
09/14/2026 09:24	100	31.30
09/14/2026 09:24	150	31.30
09/14/2026 09:24	250	31.30
09/14/2026 09:23	75	31.29
09/14/2026 09:23	250	31.29
09/14/2026 09:23	250	31.29
09/14/2026 09:23	222	31.29
09/14/2026 09:23	91	31.29
09/14/2026 09:23	156	31.28
09/14/2026 09:23	421	31.28
09/14/2026 09:22	232	31.25
09/14/2026 09:21	222	31.26
09/14/2026 09:21	133	31.26
09/14/2026 09:21	27	31.25
09/14/2026 09:21	223	31.25
09/14/2026 09:21	263	31.25
09/14/2026 09:21	325	31.25
09/14/2026 09:21	228	31.24
09/14/2026 09:21	187	31.24
09/14/2026 09:21	187	31.24
09/14/2026 09:21	20	31.23
09/14/2026 09:21	232	31.22
09/14/2026 09:21	337	31.22
09/14/2026 09:21	19	31.22
09/14/2026 09:21	140	31.22
09/14/2026 09:20	165	31.24
09/14/2026 09:20	5	31.24
09/14/2026 09:20	224	31.25
09/14/2026 09:19	200	31.23
09/14/2026 09:19	116	31.23
09/14/2026 09:19	100	31.25
09/14/2026 09:19	271	31.24
09/14/2026 09:19	198	31.24
09/14/2026 09:19	112	31.25
09/14/2026 09:19	316	31.25
09/14/2026 09:18	65	31.24
09/14/2026 09:18	325	31.24
09/14/2026 09:18	232	31.24
09/14/2026 09:18	149	31.25
09/14/2026 09:18	220	31.26
09/14/2026 09:18	160	31.27
09/14/2026 09:18	131	31.27
09/14/2026 09:17	113	31.27
09/14/2026 09:17	156	31.28
09/14/2026 09:17	325	31.28
09/14/2026 09:17	250	31.28
09/14/2026 09:16	31	31.29
09/14/2026 09:16	325	31.28
09/14/2026 09:16	72	31.28
09/14/2026 09:16	132	31.28
09/14/2026 09:16	219	31.28
09/14/2026 09:16	156	31.28
09/14/2026 09:16	60	31.28
09/14/2026 09:16	224	31.28
09/14/2026 09:15	204	31.29
09/14/2026 09:15	238	31.29
09/14/2026 09:15	115	31.29
09/14/2026 09:15	156	31.29
09/14/2026 09:15	2	31.29
09/14/2026 09:15	220	31.29
09/14/2026 09:15	325	31.29
09/14/2026 09:15	236	31.28
09/14/2026 09:15	205	31.28
09/14/2026 09:15	325	31.28
09/14/2026 09:15	437	31.27
09/14/2026 09:15	227	31.27
09/14/2026 09:15	156	31.27
09/14/2026 09:15	380	31.27
09/14/2026 09:15	200	31.27
09/14/2026 09:14	136	31.29
09/14/2026 09:14	2	31.29
09/14/2026 09:14	1000	31.28
09/14/2026 09:13	396	31.28
09/14/2026 09:13	604	31.28
09/14/2026 09:13	100	31.27
09/14/2026 09:13	90	31.27
09/14/2026 09:13	117	31.24
09/14/2026 09:13	243	31.24
09/14/2026 09:13	261	31.24
09/14/2026 09:13	123	31.24
09/14/2026 09:13	33	31.24
09/14/2026 09:13	227	31.24
09/14/2026 09:13	216	31.24
09/14/2026 09:13	325	31.24
09/14/2026 09:13	204	31.25
09/14/2026 09:13	261	31.25
09/14/2026 09:13	156	31.25
09/14/2026 09:13	156	31.25
09/14/2026 09:13	234	31.25
09/14/2026 09:13	280	31.25
09/14/2026 09:13	325	31.26
09/14/2026 09:13	590	31.25
09/14/2026 09:13	148	31.23
09/14/2026 09:13	156	31.24
09/14/2026 09:13	234	31.24
09/14/2026 09:13	232	31.24
09/14/2026 09:13	325	31.24
09/14/2026 09:13	135	31.25
09/14/2026 09:13	190	31.25
09/14/2026 09:13	221	31.25
09/14/2026 09:13	197	31.25
09/14/2026 09:13	227	31.25
09/14/2026 09:13	342	31.25
09/14/2026 09:13	507	31.25
09/14/2026 09:13	239	31.25
09/14/2026 09:13	325	31.25
09/14/2026 09:13	221	31.26
09/14/2026 09:12	52	31.27
09/14/2026 09:12	220	31.26
09/14/2026 09:12	74	31.27
09/14/2026 09:12	223	31.27
09/14/2026 09:12	325	31.27
09/14/2026 09:12	107	31.28
09/14/2026 09:12	218	31.28
09/14/2026 09:12	469	31.30
09/14/2026 09:12	490	31.30
09/14/2026 09:12	1000	31.30
09/14/2026 09:12	807	31.30
09/14/2026 09:12	628	31.30
09/14/2026 09:12	205	31.29
09/14/2026 09:12	156	31.29
09/14/2026 09:12	249	31.29
09/14/2026 09:12	249	31.29
09/14/2026 09:12	221	31.29
09/14/2026 09:12	325	31.29
09/14/2026 09:12	983	31.29
09/14/2026 09:12	586	31.29
09/14/2026 09:12	490	31.29
09/14/2026 09:12	702	31.29
09/14/2026 09:12	156	31.28
09/14/2026 09:12	249	31.28
09/14/2026 09:12	235	31.28
09/14/2026 09:12	325	31.28
09/14/2026 09:12	132	31.28
09/14/2026 09:12	490	31.28
09/14/2026 09:12	634	31.28
09/14/2026 09:12	787	31.28
09/14/2026 09:12	90	31.28
09/14/2026 09:12	133	31.28
09/14/2026 09:11	74	31.27
09/14/2026 09:11	221	31.27
09/14/2026 09:11	220	31.25
09/14/2026 09:11	55	31.25
09/14/2026 09:11	236	31.25
09/14/2026 09:11	325	31.25
09/14/2026 09:11	144	31.26
09/14/2026 09:11	210	31.27
09/14/2026 09:11	325	31.27
09/14/2026 09:11	18	31.28
09/14/2026 09:11	1121	31.28
09/14/2026 09:11	22	31.28
09/14/2026 09:11	119	31.28
09/14/2026 09:11	623	31.28
09/14/2026 09:11	801	31.28
09/14/2026 09:11	1000	31.28
09/14/2026 09:11	252	31.27
09/14/2026 09:11	156	31.27
09/14/2026 09:11	244	31.27
09/14/2026 09:11	223	31.27
09/14/2026 09:11	325	31.27
09/14/2026 09:11	475	31.27
09/14/2026 09:11	698	31.27
09/14/2026 09:11	485	31.27
09/14/2026 09:11	469	31.27
09/14/2026 09:11	958	31.27
09/14/2026 09:11	591	31.27
09/14/2026 09:11	490	31.27
09/14/2026 09:11	119	31.29
09/14/2026 09:11	154	31.29
09/14/2026 09:11	325	31.28
09/14/2026 09:11	238	31.28
09/14/2026 09:11	252	31.26
09/14/2026 09:11	100	31.24
09/14/2026 09:11	238	31.22
09/14/2026 09:11	300	31.22
09/14/2026 09:11	220	31.22
09/14/2026 09:11	156	31.22
09/14/2026 09:10	100	31.22
09/14/2026 09:10	188	31.21
09/14/2026 09:10	156	31.21
09/14/2026 09:10	178	31.21
09/14/2026 09:10	222	31.21
09/14/2026 09:10	325	31.21
09/14/2026 09:10	36	31.22
09/14/2026 09:10	318	31.22
09/14/2026 09:10	211	31.21
09/14/2026 09:10	230	31.21
09/14/2026 09:10	156	31.20
09/14/2026 09:10	232	31.20
09/14/2026 09:10	156	31.20
09/14/2026 09:10	222	31.19
09/14/2026 09:10	236	31.19
09/14/2026 09:10	340	31.20
09/14/2026 09:10	200	31.20
09/14/2026 09:10	6	31.20
09/14/2026 09:10	325	31.21
09/14/2026 09:10	381	31.21
09/14/2026 09:10	129	31.21
09/14/2026 09:10	680	31.22
09/14/2026 09:10	223	31.22
09/14/2026 09:10	204	31.22
09/14/2026 09:10	222	31.23
09/14/2026 09:10	10	31.24
09/14/2026 09:10	232	31.24
09/14/2026 09:10	238	31.23
09/14/2026 09:10	204	31.23
09/14/2026 09:09	51	31.23
09/14/2026 09:09	176	31.23
09/14/2026 09:09	204	31.23
09/14/2026 09:09	325	31.23
09/14/2026 09:09	325	31.22
09/14/2026 09:09	101	31.22
09/14/2026 09:09	238	31.22
09/14/2026 09:09	325	31.22
09/14/2026 09:09	222	31.21
09/14/2026 09:09	811	31.21
09/14/2026 09:09	50	31.20
09/14/2026 09:09	280	31.21
09/14/2026 09:09	33	31.22
09/14/2026 09:09	74	31.22
09/14/2026 09:09	1000	31.21
09/14/2026 09:08	25	31.21
09/14/2026 09:08	100	31.21
09/14/2026 09:08	207	31.20
09/14/2026 09:08	220	31.20
09/14/2026 09:08	207	31.20
09/14/2026 09:08	156	31.20
09/14/2026 09:08	252	31.20
09/14/2026 09:08	220	31.19
09/14/2026 09:08	259	31.19
09/14/2026 09:08	259	31.20
09/14/2026 09:08	294	31.21
09/14/2026 09:08	232	31.21
09/14/2026 09:08	56	31.20
09/14/2026 09:08	213	31.20
09/14/2026 09:08	156	31.21
09/14/2026 09:08	259	31.20
09/14/2026 09:08	259	31.20
09/14/2026 09:08	227	31.20
09/14/2026 09:08	156	31.20
09/14/2026 09:08	259	31.19
09/14/2026 09:08	241	31.19
09/14/2026 09:08	185	31.20
09/14/2026 09:08	221	31.21
09/14/2026 09:08	2	31.21
09/14/2026 09:08	259	31.21
09/14/2026 09:08	156	31.21
09/14/2026 09:08	77	31.21
09/14/2026 09:08	880	31.20
09/14/2026 09:08	223	31.20
09/14/2026 09:08	259	31.21
09/14/2026 09:08	259	31.22
09/14/2026 09:08	127	31.21
09/14/2026 09:08	220	31.21
09/14/2026 09:08	136	31.22
09/14/2026 09:08	880	31.23
09/14/2026 09:08	181	31.24
09/14/2026 09:07	193	31.25
09/14/2026 09:07	156	31.25
09/14/2026 09:07	259	31.25
09/14/2026 09:07	9	31.24
09/14/2026 09:07	366	31.24
09/14/2026 09:07	185	31.23
09/14/2026 09:07	473	31.23
09/14/2026 09:07	500	31.23
09/14/2026 09:07	159	31.21
09/14/2026 09:07	100	31.21
09/14/2026 09:07	179	31.21
09/14/2026 09:07	126	31.21
09/14/2026 09:07	185	31.21
09/14/2026 09:06	232	31.18
09/14/2026 09:06	156	31.18
09/14/2026 09:06	119	31.19
09/14/2026 09:06	51	31.19
09/14/2026 09:06	171	31.19
09/14/2026 09:06	137	31.20
09/14/2026 09:06	401	31.20
09/14/2026 09:06	104	31.20
09/14/2026 09:06	129	31.20
09/14/2026 09:06	126	31.20
09/14/2026 09:06	259	31.21
09/14/2026 09:06	9	31.21
09/14/2026 09:06	169	31.21
09/14/2026 09:06	5	31.21
09/14/2026 09:06	200	31.22
09/14/2026 09:06	248	31.20
09/14/2026 09:06	503	31.20
09/14/2026 09:06	29	31.20
09/14/2026 09:06	156	31.20
09/14/2026 09:06	10	31.20
09/14/2026 09:06	222	31.20
09/14/2026 09:06	10000	31.20
09/14/2026 09:06	168	31.19
09/14/2026 09:06	238	31.19
09/14/2026 09:06	234	31.18
09/14/2026 09:06	156	31.18
09/14/2026 09:06	169	31.18
09/14/2026 09:06	465	31.17
09/14/2026 09:06	315	31.17
09/14/2026 09:06	167	31.17
09/14/2026 09:06	143	31.17
09/14/2026 09:06	226	31.18
09/14/2026 09:06	147	31.18
09/14/2026 09:06	135	31.18
09/14/2026 09:06	156	31.18
09/14/2026 09:06	259	31.18
09/14/2026 09:06	1082	31.19
09/14/2026 09:05	149	31.18
09/14/2026 09:05	159	31.17
09/14/2026 09:05	59	31.15
09/14/2026 09:05	163	31.15
09/14/2026 09:05	219	31.16
09/14/2026 09:05	756	31.18
09/14/2026 09:05	616	31.18
09/14/2026 09:05	628	31.17
09/14/2026 09:05	254	31.17
09/14/2026 09:05	157	31.17
09/14/2026 09:05	103	31.18
09/14/2026 09:05	159	31.18
09/14/2026 09:05	208	31.18
09/14/2026 09:05	105	31.19
09/14/2026 09:05	259	31.19
09/14/2026 09:05	11	31.20
09/14/2026 09:05	20000	31.20
09/14/2026 09:05	236	31.20
09/14/2026 09:05	153	31.19
09/14/2026 09:05	270	31.19
09/14/2026 09:05	252	31.15
09/14/2026 09:05	1	31.15
09/14/2026 09:05	2	31.15
09/14/2026 09:05	234	31.15
09/14/2026 09:05	232	31.14
09/14/2026 09:05	259	31.14
09/14/2026 09:05	185	31.13
09/14/2026 09:05	938	31.13
09/14/2026 09:05	100	31.12
09/14/2026 09:05	33	31.12
09/14/2026 09:04	906	31.11
09/14/2026 09:04	344	31.11
09/14/2026 09:04	180	31.12
09/14/2026 09:04	216	31.13
09/14/2026 09:04	220	31.14
09/14/2026 09:04	793	31.14
09/14/2026 09:04	185	31.15
09/14/2026 09:04	98	31.16
09/14/2026 09:04	81	31.16
09/14/2026 09:04	154	31.16
09/14/2026 09:04	1254	31.16
09/14/2026 09:04	134	31.15
09/14/2026 09:04	156	31.15
09/14/2026 09:04	187	31.15
09/14/2026 09:04	230	31.15
09/14/2026 09:04	252	31.15
09/14/2026 09:04	259	31.15
09/14/2026 09:04	125	31.13
09/14/2026 09:04	119	31.13
09/14/2026 09:04	147	31.13
09/14/2026 09:03	148	31.15
09/14/2026 09:03	261	31.15
09/14/2026 09:03	156	31.15
09/14/2026 09:03	197	31.15
09/14/2026 09:03	259	31.15
09/14/2026 09:03	252	31.15
09/14/2026 09:03	195	31.14
09/14/2026 09:03	199	31.15
09/14/2026 09:03	159	31.15
09/14/2026 09:03	214	31.15
09/14/2026 09:03	156	31.15
09/14/2026 09:03	234	31.16
09/14/2026 09:03	126	31.19
09/14/2026 09:03	367	31.19
09/14/2026 09:03	10	31.20
09/14/2026 09:03	669	31.21
09/14/2026 09:03	156	31.20
09/14/2026 09:03	50	31.20
09/14/2026 09:03	146	31.21
09/14/2026 09:03	443	31.21
09/14/2026 09:03	124	31.22
09/14/2026 09:03	156	31.22
09/14/2026 09:03	145	31.23
09/14/2026 09:03	224	31.23
09/14/2026 09:02	195	31.24
09/14/2026 09:02	195	31.23
09/14/2026 09:02	143	31.22
09/14/2026 09:02	204	31.22
09/14/2026 09:02	156	31.22
09/14/2026 09:02	236	31.22
09/14/2026 09:02	62	31.23
09/14/2026 09:02	84	31.24
09/14/2026 09:02	156	31.24
09/14/2026 09:02	207	31.24
09/14/2026 09:02	265	31.24
09/14/2026 09:02	183	31.23
09/14/2026 09:02	156	31.23
09/14/2026 09:02	100	31.26
09/14/2026 09:02	1172	31.24
09/14/2026 09:02	6	31.23
09/14/2026 09:02	244	31.23
09/14/2026 09:02	134	31.23
09/14/2026 09:02	222	31.23
09/14/2026 09:02	100	31.23
09/14/2026 09:02	2000	31.22
09/14/2026 09:02	18000	31.22
09/14/2026 09:02	142	31.20
09/14/2026 09:02	380	31.20
09/14/2026 09:02	278	31.21
09/14/2026 09:02	9	31.21
09/14/2026 09:02	201	31.21
09/14/2026 09:02	140	31.21
09/14/2026 09:02	203	31.22
09/14/2026 09:02	94	31.22
09/14/2026 09:02	64	31.22
09/14/2026 09:02	92	31.22
09/14/2026 09:02	200	31.23
09/14/2026 09:02	64	31.22
09/14/2026 09:02	66	31.22
09/14/2026 09:02	58	31.22
09/14/2026 09:02	118	31.22
09/14/2026 09:02	156	31.21
09/14/2026 09:02	150	31.21
09/14/2026 09:02	1870	31.20
09/14/2026 09:02	156	31.20
09/14/2026 09:02	195	31.20
09/14/2026 09:02	460	31.20
09/14/2026 09:02	715	31.20
09/14/2026 09:02	552	31.20
09/14/2026 09:02	552	31.20
09/14/2026 09:02	3	31.20
09/14/2026 09:02	125	31.20
09/14/2026 09:02	1000	31.17
09/14/2026 09:01	137	31.18
09/14/2026 09:01	100	31.18
09/14/2026 09:01	100	31.18
09/14/2026 09:01	106	31.17
09/14/2026 09:01	28	31.17
09/14/2026 09:01	220	31.17
09/14/2026 09:01	231	31.16
09/14/2026 09:01	239	31.16
09/14/2026 09:01	156	31.16
09/14/2026 09:01	156	31.15
09/14/2026 09:01	94	31.14
09/14/2026 09:01	156	31.14
09/14/2026 09:01	58	31.13
09/14/2026 09:01	171	31.13
09/14/2026 09:01	250	31.12
09/14/2026 09:01	28	31.12
09/14/2026 09:01	42	31.12
09/14/2026 09:01	208	31.12
09/14/2026 09:01	42	31.12
09/14/2026 09:01	223	31.11
09/14/2026 09:01	22	31.10
09/14/2026 09:01	177	31.10
09/14/2026 09:01	3850	31.10
09/14/2026 09:01	239	31.09
09/14/2026 09:01	156	31.09
09/14/2026 09:01	11	31.08
09/14/2026 09:01	81	31.08
09/14/2026 09:01	146	31.08
09/14/2026 09:01	224	31.08
09/14/2026 09:01	28	31.08
09/14/2026 09:01	80	31.08
09/14/2026 09:01	209	31.09
09/14/2026 09:01	281	31.09
09/14/2026 09:01	176	31.09
09/14/2026 09:01	218	31.09
09/14/2026 09:01	89	31.10
09/14/2026 09:01	156	31.10
09/14/2026 09:00	141	31.10
09/14/2026 09:00	1000	31.10
09/14/2026 09:00	156	31.09
09/14/2026 09:00	104	31.08
09/14/2026 09:00	106	31.09
09/14/2026 09:00	71	31.09
09/14/2026 09:00	121	31.09
09/14/2026 09:00	156	31.09
09/14/2026 09:00	27	31.06
09/14/2026 09:00	32	31.06
09/14/2026 09:00	193	31.06
09/14/2026 09:00	156	31.08
09/14/2026 09:00	156	31.08
09/14/2026 09:00	955	31.08
09/14/2026 09:00	156	31.07
09/14/2026 09:00	196	31.07
09/14/2026 09:00	156	31.05
09/14/2026 09:00	239	31.05
09/14/2026 09:00	177	31.05
09/14/2026 09:00	156	31.06
09/14/2026 09:00	156	31.07
09/14/2026 09:00	141	31.07
09/14/2026 09:00	156	31.06
09/14/2026 09:00	156	31.06
09/14/2026 09:00	156	31.06
09/14/2026 09:00	156	31.07
09/14/2026 09:00	150	31.07
09/14/2026 09:00	63	31.07
09/14/2026 09:00	37	31.07
09/14/2026 09:00	2000	31.04
09/14/2026 09:00	25	31.02
09/14/2026 09:00	154	31.02
09/14/2026 09:00	177	31.02
09/14/2026 09:00	200	31.02
09/14/2026 09:00	156	31.03
09/14/2026 09:00	156	31.02
09/14/2026 09:00	156	31.03
09/14/2026 09:00	231	31.03
09/14/2026 09:00	399	31.03
09/14/2026 09:00	70	31.01
09/14/2026 09:00	226	31.01
09/14/2026 09:00	3	31.00
09/14/2026 09:00	242	31.00
09/14/2026 09:00	59	31.00
09/14/2026 09:00	105	31.00
09/14/2026 09:00	100	31.00
09/14/2026 09:00	38	31.00
09/14/2026 09:00	100	31.00
09/14/2026 09:00	100	30.94
09/14/2026 09:00	2	30.94
09/14/2026 09:00	2	30.94
09/14/2026 09:00	3	30.94
09/14/2026 09:00	2	30.94
09/14/2026 09:00	584	30.93
09/14/2026 09:00	2	30.93
09/14/2026 09:00	3	30.93
09/14/2026 09:00	10	30.93
09/14/2026 09:00	60	30.93
09/14/2026 09:00	96	30.93
09/14/2026 09:00	54	30.93
09/14/2026 09:00	30	30.93
09/14/2026 09:00	10	30.93
09/14/2026 09:00	150	30.93
09/14/2026 09:00	95	30.93
09/14/2026 09:00	5	30.93
09/14/2026 09:00	95	30.93
09/14/2026 09:00	85	30.93
09/14/2026 09:00	80	30.93
09/14/2026 09:00	20	30.93
09/14/2026 09:00	3	30.93
09/14/2026 09:00	186	30.93
09/14/2026 09:00	58	30.93
09/14/2026 09:00	56	30.93
09/14/2026 09:00	4	30.93
09/14/2026 09:00	10	30.93
09/14/2026 09:00	5	30.93
09/14/2026 09:00	108	30.93
09/14/2026 09:00	92	30.93
09/14/2026 09:00	5	30.93
09/14/2026 09:00	2	30.93
09/14/2026 09:00	68	30.93
09/14/2026 09:00	1764	30.93
09/14/2026 09:00	5	30.93
09/14/2026 09:00	438	30.93
09/14/2026 09:00	118	30.93
09/14/2026 09:00	1885	30.93
09/14/2026 09:00	20	30.93
09/14/2026 09:00	352	30.93
09/14/2026 09:00	100	30.93
09/14/2026 09:00	518	30.93
09/14/2026 09:00	127	30.93
09/14/2026 09:00	113	30.93
09/14/2026 09:00	523	30.93
09/14/2026 09:00	636	30.93
09/14/2026 09:00	636	30.93
09/14/2026 09:00	636	30.93
09/14/2026 09:00	125	30.93
09/14/2026 09:00	30	30.93
09/14/2026 09:00	389	30.93
09/14/2026 09:00	419	30.93
09/14/2026 09:00	11	30.93
09/14/2026 09:00	315	30.93
09/14/2026 09:00	402	30.93
09/14/2026 09:00	614	30.93
09/14/2026 09:00	566	30.93
09/14/2026 09:00	48	30.93
09/14/2026 09:00	381	30.93
09/14/2026 09:00	283	30.93
09/14/2026 09:00	98	30.93
09/14/2026 09:00	4	30.93
09/14/2026 09:00	5	30.93
09/14/2026 09:00	77	30.93
09/14/2026 09:00	1219	30.93
09/14/2026 09:00	1317	30.93
09/14/2026 09:00	34	30.93
09/14/2026 09:00	399	30.93
09/14/2026 09:00	1249	30.93
09/14/2026 09:00	269	30.93
09/14/2026 09:00	1951	30.93
09/14/2026 09:00	119	30.93
09/14/2026 09:00	80	30.93
09/14/2026 09:00	204	30.93
09/14/2026 09:00	81	30.93
09/14/2026 09:00	578	30.93
09/14/2026 09:00	11	30.93
09/14/2026 09:00	88	30.93
09/14/2026 09:00	94	30.93
09/14/2026 09:00	4	30.93
09/14/2026 09:00	14	30.93
09/14/2026 09:00	983	30.93
09/14/2026 09:00	6	30.93
09/14/2026 09:00	89	30.93
09/14/2026 09:00	74	30.93
09/14/2026 09:00	2	30.93
09/14/2026 09:00	139	30.93
09/14/2026 09:00	185	30.93
09/14/2026 09:00	15	30.93
09/14/2026 09:00	506	30.93
09/14/2026 09:00	59	30.93
09/14/2026 09:00	43	30.93
09/14/2026 09:00	200	30.93
09/14/2026 09:00	151	30.93
09/14/2026 09:00	46	30.93
09/14/2026 09:00	903	30.93
09/14/2026 09:00	9	30.93
09/14/2026 09:00	73	30.93
09/14/2026 09:00	9	30.93
09/14/2026 09:00	64	30.93
09/14/2026 09:00	40	30.93
09/14/2026 09:00	214	30.93
09/14/2026 09:00	2	30.93
09/14/2026 09:00	2	30.93
09/14/2026 09:00	6	30.93
09/14/2026 09:00	127	30.93
09/14/2026 09:00	40	30.93
09/14/2026 09:00	15	30.93
09/14/2026 09:00	34	30.93
09/14/2026 09:00	294	30.93
09/14/2026 09:00	53	30.93
09/14/2026 09:00	1544	30.93
09/14/2026 09:00	42	30.93
09/14/2026 09:00	67	30.93
09/14/2026 09:00	320	30.93
09/14/2026 09:00	65	30.93
09/14/2026 09:00	40	30.93
09/14/2026 09:00	10	30.93
09/14/2026 09:00	7	30.93
09/14/2026 09:00	320	30.93
09/14/2026 09:00	47	30.93
09/14/2026 09:00	8	30.93
09/14/2026 09:00	22	30.93
09/14/2026 09:00	208	30.93
09/14/2026 09:00	20	30.93
09/14/2026 09:00	33	30.93
09/14/2026 09:00	107	30.93
09/14/2026 09:00	10	30.93
09/14/2026 09:00	44	30.93
09/14/2026 09:00	25	30.93
09/14/2026 09:00	16	30.93
09/14/2026 09:00	15	30.93
09/14/2026 09:00	22	30.93
09/14/2026 09:00	6	30.93
09/14/2026 09:00	62	30.93
09/14/2026 09:00	38	30.93
09/14/2026 09:00	12	30.93
09/14/2026 09:00	15	30.93
09/14/2026 09:00	203	30.93
09/14/2026 09:00	230	30.93
09/14/2026 09:00	30	30.93
09/14/2026 09:00	16	30.93
09/14/2026 09:00	5	30.93
09/14/2026 09:00	1	30.93
09/14/2026 09:00	28	30.93
09/14/2026 09:00	7	30.93
09/14/2026 09:00	30	30.93
09/14/2026 09:00	10	30.93
09/14/2026 09:00	855	30.93
09/14/2026 09:00	322	30.93
09/14/2026 09:00	1275	30.93
09/14/2026 09:00	32	30.93
09/14/2026 09:00	625	30.93
09/14/2026 09:00	101	30.93
09/14/2026 09:00	17	30.93
09/14/2026 09:00	14	30.93
09/14/2026 09:00	58	30.93
09/14/2026 09:00	1	30.93
09/14/2026 09:00	1062	30.93
09/14/2026 09:00	205	30.93
09/14/2026 09:00	24	30.93
09/14/2026 09:00	2	30.93
09/14/2026 09:00	57	30.93
09/14/2026 09:00	1	30.93
09/14/2026 09:00	35	30.93
09/14/2026 09:00	25	30.93
09/14/2026 09:00	100	30.93
09/14/2026 09:00	107	30.93
09/14/2026 09:00	39	30.93
09/14/2026 09:00	48	30.93
09/14/2026 09:00	5	30.93
09/14/2026 09:00	60	30.93
09/14/2026 09:00	1	30.93
09/14/2026 09:00	13	30.93
09/14/2026 09:00	13	30.93
09/14/2026 09:00	13	30.93
09/14/2026 09:00	25	30.93
09/14/2026 09:00	1	30.93
09/14/2026 09:00	162	30.93
09/14/2026 09:00	169	30.93
09/14/2026 09:00	6	30.93
09/14/2026 09:00	3	30.93
09/14/2026 09:00	10	30.93
09/14/2026 09:00	25	30.93
09/14/2026 09:00	7	30.93
09/14/2026 09:00	42	30.93
09/14/2026 09:00	8	30.93
09/14/2026 09:00	3	30.93
09/14/2026 09:00	3	30.93
09/14/2026 09:00	1	30.93
09/14/2026 09:00	11	30.93
09/14/2026 09:00	10	30.93
09/14/2026 09:00	50	30.93
09/14/2026 09:00	160	30.93
09/14/2026 09:00	9	30.93
09/14/2026 09:00	2	30.93
09/14/2026 09:00	39	30.93
09/14/2026 09:00	1	30.93
09/14/2026 09:00	9	30.93
09/14/2026 09:00	1	30.93
09/14/2026 09:00	17	30.93
09/14/2026 09:00	10	30.93
09/14/2026 09:00	9	30.93
09/14/2026 09:00	4	30.93
09/14/2026 09:00	1	30.93
09/14/2026 09:00	5	30.93