Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/15/2026 11:16 | 24 | 32.34 |
| 10/15/2026 11:16 | 77 | 32.34 |
| 10/15/2026 11:16 | 2 | 32.34 |
| 10/15/2026 11:16 | 111 | 32.34 |
| 10/15/2026 11:16 | 231 | 32.33 |
| 10/15/2026 11:16 | 7 | 32.33 |
| 10/15/2026 11:16 | 7 | 32.33 |
| 10/15/2026 11:16 | 497 | 32.33 |
| 10/15/2026 11:16 | 243 | 32.32 |
| 10/15/2026 11:16 | 94 | 32.31 |
| 10/15/2026 11:16 | 100 | 32.30 |
| 10/15/2026 11:16 | 74 | 32.30 |
| 10/15/2026 11:16 | 312 | 32.30 |
| 10/15/2026 11:16 | 7 | 32.30 |
| 10/15/2026 11:16 | 350 | 32.30 |
| 10/15/2026 11:16 | 310 | 32.30 |
| 10/15/2026 11:15 | 179 | 32.30 |
| 10/15/2026 11:15 | 160 | 32.30 |
| 10/15/2026 11:15 | 35 | 32.30 |
| 10/15/2026 11:15 | 3 | 32.31 |
| 10/15/2026 11:15 | 22 | 32.32 |
| 10/15/2026 11:15 | 505 | 32.32 |
| 10/15/2026 11:15 | 102 | 32.32 |
| 10/15/2026 11:14 | 499 | 32.33 |
| 10/15/2026 11:14 | 505 | 32.32 |
| 10/15/2026 11:14 | 75 | 32.32 |
| 10/15/2026 11:13 | 256 | 32.32 |
| 10/15/2026 11:13 | 56 | 32.32 |
| 10/15/2026 11:13 | 505 | 32.32 |
| 10/15/2026 11:13 | 100 | 32.32 |
| 10/15/2026 11:13 | 228 | 32.32 |
| 10/15/2026 11:13 | 1 | 32.32 |
| 10/15/2026 11:13 | 38 | 32.32 |
| 10/15/2026 11:13 | 8 | 32.33 |
| 10/15/2026 11:13 | 136 | 32.33 |
| 10/15/2026 11:13 | 10 | 32.33 |
| 10/15/2026 11:12 | 7 | 32.30 |
| 10/15/2026 11:12 | 59 | 32.30 |
| 10/15/2026 11:12 | 6 | 32.30 |
| 10/15/2026 11:12 | 6 | 32.30 |
| 10/15/2026 11:12 | 8 | 32.30 |
| 10/15/2026 11:12 | 5 | 32.30 |
| 10/15/2026 11:12 | 185 | 32.30 |
| 10/15/2026 11:12 | 39 | 32.29 |
| 10/15/2026 11:12 | 362 | 32.29 |
| 10/15/2026 11:11 | 90 | 32.28 |
| 10/15/2026 11:11 | 400 | 32.28 |
| 10/15/2026 11:10 | 260 | 32.28 |
| 10/15/2026 11:10 | 155 | 32.28 |
| 10/15/2026 11:10 | 310 | 32.28 |
| 10/15/2026 11:10 | 51 | 32.27 |
| 10/15/2026 11:10 | 310 | 32.27 |
| 10/15/2026 11:10 | 144 | 32.27 |
| 10/15/2026 11:10 | 11 | 32.27 |
| 10/15/2026 11:10 | 583 | 32.26 |
| 10/15/2026 11:10 | 229 | 32.26 |
| 10/15/2026 11:10 | 344 | 32.26 |
| 10/15/2026 11:10 | 311 | 32.26 |
| 10/15/2026 11:10 | 311 | 32.26 |
| 10/15/2026 11:10 | 134 | 32.26 |
| 10/15/2026 11:10 | 129 | 32.26 |
| 10/15/2026 11:10 | 8 | 32.26 |
| 10/15/2026 11:10 | 81 | 32.27 |
| 10/15/2026 11:10 | 155 | 32.27 |
| 10/15/2026 11:10 | 89 | 32.27 |
| 10/15/2026 11:10 | 267 | 32.27 |
| 10/15/2026 11:10 | 238 | 32.27 |
| 10/15/2026 11:10 | 86 | 32.26 |
| 10/15/2026 11:10 | 505 | 32.26 |
| 10/15/2026 11:10 | 366 | 32.25 |
| 10/15/2026 11:10 | 244 | 32.25 |
| 10/15/2026 11:10 | 157 | 32.25 |
| 10/15/2026 11:10 | 53 | 32.25 |
| 10/15/2026 11:10 | 390 | 32.25 |
| 10/15/2026 11:09 | 505 | 32.24 |
| 10/15/2026 11:09 | 505 | 32.24 |
| 10/15/2026 11:09 | 105 | 32.24 |
| 10/15/2026 11:09 | 401 | 32.24 |
| 10/15/2026 11:09 | 19 | 32.24 |
| 10/15/2026 11:09 | 212 | 32.23 |
| 10/15/2026 11:09 | 505 | 32.23 |
| 10/15/2026 11:09 | 105 | 32.23 |
| 10/15/2026 11:09 | 581 | 32.23 |
| 10/15/2026 11:09 | 8 | 32.23 |
| 10/15/2026 11:09 | 96 | 32.23 |
| 10/15/2026 11:09 | 863 | 32.23 |
| 10/15/2026 11:09 | 1 | 32.23 |
| 10/15/2026 11:09 | 20 | 32.23 |
| 10/15/2026 11:09 | 1 | 32.23 |
| 10/15/2026 11:09 | 3 | 32.23 |
| 10/15/2026 11:09 | 15 | 32.23 |
| 10/15/2026 11:09 | 15 | 32.23 |
| 10/15/2026 11:09 | 3 | 32.23 |
| 10/15/2026 11:09 | 1 | 32.23 |
| 10/15/2026 11:09 | 8 | 32.23 |
| 10/15/2026 11:09 | 12 | 32.23 |
| 10/15/2026 11:09 | 4 | 32.23 |
| 10/15/2026 11:09 | 7 | 32.23 |
| 10/15/2026 11:09 | 500 | 32.24 |
| 10/15/2026 11:09 | 3 | 32.24 |
| 10/15/2026 11:09 | 27 | 32.24 |
| 10/15/2026 11:09 | 2 | 32.24 |
| 10/15/2026 11:09 | 16 | 32.25 |
| 10/15/2026 11:09 | 250 | 32.25 |
| 10/15/2026 11:09 | 1000 | 32.25 |
| 10/15/2026 11:09 | 1000 | 32.25 |
| 10/15/2026 11:09 | 3762 | 32.25 |
| 10/15/2026 11:09 | 114 | 32.25 |
| 10/15/2026 11:09 | 114 | 32.25 |
| 10/15/2026 11:09 | 60 | 32.25 |
| 10/15/2026 11:09 | 4 | 32.25 |
| 10/15/2026 11:09 | 1 | 32.25 |
| 10/15/2026 11:09 | 75 | 32.25 |
| 10/15/2026 11:09 | 1 | 32.25 |
| 10/15/2026 11:09 | 267 | 32.26 |
| 10/15/2026 11:09 | 505 | 32.26 |
| 10/15/2026 11:09 | 188 | 32.26 |
| 10/15/2026 11:09 | 505 | 32.26 |
| 10/15/2026 11:09 | 1 | 32.27 |
| 10/15/2026 11:09 | 263 | 32.27 |
| 10/15/2026 11:09 | 288 | 32.27 |
| 10/15/2026 11:09 | 155 | 32.27 |
| 10/15/2026 11:09 | 229 | 32.29 |
| 10/15/2026 11:09 | 229 | 32.29 |
| 10/15/2026 11:09 | 1 | 32.30 |
| 10/15/2026 11:09 | 261 | 32.31 |
| 10/15/2026 11:09 | 187 | 32.31 |
| 10/15/2026 11:09 | 11 | 32.31 |
| 10/15/2026 11:09 | 5 | 32.31 |
| 10/15/2026 11:09 | 381 | 32.30 |
| 10/15/2026 11:09 | 365 | 32.30 |
| 10/15/2026 11:09 | 330 | 32.30 |
| 10/15/2026 11:09 | 361 | 32.30 |
| 10/15/2026 11:09 | 61 | 32.30 |
| 10/15/2026 11:09 | 6 | 32.30 |
| 10/15/2026 11:09 | 171 | 32.30 |
| 10/15/2026 11:09 | 181 | 32.30 |
| 10/15/2026 11:09 | 2 | 32.30 |
| 10/15/2026 11:09 | 700 | 32.30 |
| 10/15/2026 11:09 | 7 | 32.30 |
| 10/15/2026 11:09 | 9 | 32.30 |
| 10/15/2026 11:09 | 70 | 32.30 |
| 10/15/2026 11:09 | 5 | 32.30 |
| 10/15/2026 11:09 | 10 | 32.30 |
| 10/15/2026 11:08 | 345 | 32.31 |
| 10/15/2026 11:08 | 17 | 32.31 |
| 10/15/2026 11:08 | 21 | 32.32 |
| 10/15/2026 11:08 | 14 | 32.33 |
| 10/15/2026 11:08 | 60 | 32.33 |
| 10/15/2026 11:08 | 43 | 32.33 |
| 10/15/2026 11:08 | 8 | 32.33 |
| 10/15/2026 11:08 | 40 | 32.33 |
| 10/15/2026 11:07 | 120 | 32.35 |
| 10/15/2026 11:06 | 31 | 32.34 |
| 10/15/2026 11:06 | 303 | 32.34 |
| 10/15/2026 11:06 | 576 | 32.34 |
| 10/15/2026 11:06 | 19 | 32.33 |
| 10/15/2026 11:06 | 167 | 32.33 |
| 10/15/2026 11:06 | 94 | 32.33 |
| 10/15/2026 11:06 | 88 | 32.33 |
| 10/15/2026 11:06 | 8 | 32.33 |
| 10/15/2026 11:06 | 8 | 32.34 |
| 10/15/2026 11:06 | 6 | 32.34 |
| 10/15/2026 11:06 | 20 | 32.34 |
| 10/15/2026 11:06 | 500 | 32.34 |
| 10/15/2026 11:06 | 50 | 32.34 |
| 10/15/2026 11:06 | 775 | 32.35 |
| 10/15/2026 11:06 | 142 | 32.35 |
| 10/15/2026 11:05 | 656 | 32.35 |
| 10/15/2026 11:04 | 19 | 32.345 |
| 10/15/2026 11:04 | 120 | 32.35 |
| 10/15/2026 11:03 | 155 | 32.36 |
| 10/15/2026 11:03 | 8 | 32.36 |
| 10/15/2026 11:03 | 128 | 32.36 |
| 10/15/2026 11:03 | 41 | 32.36 |
| 10/15/2026 11:03 | 185 | 32.36 |
| 10/15/2026 11:02 | 505 | 32.36 |
| 10/15/2026 11:02 | 465 | 32.36 |
| 10/15/2026 11:01 | 18 | 32.36 |
| 10/15/2026 11:01 | 465 | 32.36 |
| 10/15/2026 11:01 | 6 | 32.36 |
| 10/15/2026 11:01 | 235 | 32.36 |
| 10/15/2026 11:01 | 8 | 32.37 |
| 10/15/2026 11:01 | 6 | 32.37 |
| 10/15/2026 11:01 | 290 | 32.37 |
| 10/15/2026 11:01 | 2 | 32.37 |
| 10/15/2026 11:01 | 125 | 32.37 |
| 10/15/2026 11:00 | 215 | 32.37 |
| 10/15/2026 11:00 | 234 | 32.37 |
| 10/15/2026 11:00 | 252 | 32.37 |
| 10/15/2026 11:00 | 474 | 32.37 |
| 10/15/2026 11:00 | 19 | 32.37 |
| 10/15/2026 11:00 | 446 | 32.37 |
| 10/15/2026 11:00 | 85 | 32.36 |
| 10/15/2026 11:00 | 228 | 32.36 |
| 10/15/2026 11:00 | 8 | 32.37 |
| 10/15/2026 11:00 | 51 | 32.37 |
| 10/15/2026 11:00 | 17 | 32.37 |
| 10/15/2026 11:00 | 200 | 32.37 |
| 10/15/2026 11:00 | 505 | 32.36 |
| 10/15/2026 11:00 | 52 | 32.37 |
| 10/15/2026 11:00 | 72 | 32.37 |
| 10/15/2026 11:00 | 186 | 32.37 |
| 10/15/2026 11:00 | 341 | 32.36 |
| 10/15/2026 11:00 | 152 | 32.36 |
| 10/15/2026 11:00 | 210 | 32.36 |
| 10/15/2026 11:00 | 310 | 32.36 |
| 10/15/2026 11:00 | 29 | 32.36 |
| 10/15/2026 11:00 | 167 | 32.36 |
| 10/15/2026 11:00 | 505 | 32.36 |
| 10/15/2026 10:59 | 222 | 32.37 |
| 10/15/2026 10:59 | 10 | 32.37 |
| 10/15/2026 10:59 | 500 | 32.39 |
| 10/15/2026 10:58 | 99 | 32.39 |
| 10/15/2026 10:58 | 24 | 32.39 |
| 10/15/2026 10:58 | 7 | 32.39 |
| 10/15/2026 10:58 | 228 | 32.39 |
| 10/15/2026 10:58 | 29 | 32.39 |
| 10/15/2026 10:58 | 404 | 32.39 |
| 10/15/2026 10:58 | 257 | 32.40 |
| 10/15/2026 10:58 | 505 | 32.40 |
| 10/15/2026 10:58 | 505 | 32.40 |
| 10/15/2026 10:58 | 450 | 32.40 |
| 10/15/2026 10:58 | 312 | 32.40 |
| 10/15/2026 10:58 | 83 | 32.40 |
| 10/15/2026 10:58 | 69 | 32.40 |
| 10/15/2026 10:58 | 38 | 32.40 |
| 10/15/2026 10:58 | 492 | 32.40 |
| 10/15/2026 10:58 | 68 | 32.40 |
| 10/15/2026 10:58 | 935 | 32.40 |
| 10/15/2026 10:58 | 56 | 32.40 |
| 10/15/2026 10:58 | 125 | 32.40 |
| 10/15/2026 10:58 | 505 | 32.40 |
| 10/15/2026 10:58 | 273 | 32.40 |
| 10/15/2026 10:58 | 6 | 32.40 |
| 10/15/2026 10:58 | 289 | 32.40 |
| 10/15/2026 10:58 | 121 | 32.40 |
| 10/15/2026 10:58 | 8 | 32.40 |
| 10/15/2026 10:58 | 404 | 32.40 |
| 10/15/2026 10:58 | 50 | 32.40 |
| 10/15/2026 10:58 | 150 | 32.40 |
| 10/15/2026 10:58 | 15 | 32.40 |
| 10/15/2026 10:58 | 267 | 32.41 |
| 10/15/2026 10:57 | 19 | 32.42 |
| 10/15/2026 10:57 | 8 | 32.42 |
| 10/15/2026 10:57 | 8 | 32.42 |
| 10/15/2026 10:57 | 187 | 32.42 |
| 10/15/2026 10:57 | 37 | 32.42 |
| 10/15/2026 10:57 | 160 | 32.42 |
| 10/15/2026 10:57 | 118 | 32.43 |
| 10/15/2026 10:57 | 387 | 32.43 |
| 10/15/2026 10:57 | 1 | 32.43 |
| 10/15/2026 10:57 | 140 | 32.43 |
| 10/15/2026 10:57 | 404 | 32.43 |
| 10/15/2026 10:57 | 63 | 32.43 |
| 10/15/2026 10:57 | 9 | 32.43 |
| 10/15/2026 10:57 | 227 | 32.43 |
| 10/15/2026 10:57 | 259 | 32.44 |
| 10/15/2026 10:57 | 151 | 32.45 |
| 10/15/2026 10:57 | 525 | 32.45 |
| 10/15/2026 10:57 | 404 | 32.45 |
| 10/15/2026 10:57 | 656 | 32.44 |
| 10/15/2026 10:57 | 155 | 32.44 |
| 10/15/2026 10:57 | 96 | 32.44 |
| 10/15/2026 10:57 | 404 | 32.44 |
| 10/15/2026 10:57 | 6 | 32.44 |
| 10/15/2026 10:57 | 10 | 32.44 |
| 10/15/2026 10:57 | 215 | 32.44 |
| 10/15/2026 10:57 | 213 | 32.45 |
| 10/15/2026 10:57 | 224 | 32.46 |
| 10/15/2026 10:57 | 450 | 32.46 |
| 10/15/2026 10:57 | 118 | 32.46 |
| 10/15/2026 10:57 | 14 | 32.46 |
| 10/15/2026 10:57 | 218 | 32.46 |
| 10/15/2026 10:57 | 323 | 32.46 |
| 10/15/2026 10:57 | 211 | 32.46 |
| 10/15/2026 10:57 | 500 | 32.46 |
| 10/15/2026 10:57 | 308 | 32.48 |
| 10/15/2026 10:57 | 404 | 32.48 |
| 10/15/2026 10:57 | 404 | 32.47 |
| 10/15/2026 10:57 | 157 | 32.47 |
| 10/15/2026 10:57 | 404 | 32.47 |
| 10/15/2026 10:57 | 320 | 32.47 |
| 10/15/2026 10:57 | 221 | 32.47 |
| 10/15/2026 10:57 | 96 | 32.47 |
| 10/15/2026 10:57 | 404 | 32.47 |
| 10/15/2026 10:57 | 29 | 32.48 |
| 10/15/2026 10:57 | 380 | 32.48 |
| 10/15/2026 10:57 | 159 | 32.48 |
| 10/15/2026 10:57 | 38 | 32.48 |
| 10/15/2026 10:57 | 326 | 32.48 |
| 10/15/2026 10:57 | 220 | 32.48 |
| 10/15/2026 10:57 | 404 | 32.48 |
| 10/15/2026 10:57 | 8 | 32.49 |
| 10/15/2026 10:57 | 220 | 32.49 |
| 10/15/2026 10:57 | 324 | 32.49 |
| 10/15/2026 10:57 | 120 | 32.49 |
| 10/15/2026 10:57 | 312 | 32.49 |
| 10/15/2026 10:57 | 238 | 32.49 |
| 10/15/2026 10:57 | 404 | 32.49 |
| 10/15/2026 10:56 | 155 | 32.50 |
| 10/15/2026 10:56 | 19 | 32.50 |
| 10/15/2026 10:56 | 24 | 32.50 |
| 10/15/2026 10:56 | 288 | 32.50 |
| 10/15/2026 10:56 | 223 | 32.50 |
| 10/15/2026 10:55 | 95 | 32.50 |
| 10/15/2026 10:55 | 6 | 32.51 |
| 10/15/2026 10:55 | 1 | 32.51 |
| 10/15/2026 10:54 | 8 | 32.51 |
| 10/15/2026 10:54 | 118 | 32.52 |
| 10/15/2026 10:54 | 215 | 32.52 |
| 10/15/2026 10:54 | 42 | 32.52 |
| 10/15/2026 10:54 | 25 | 32.52 |
| 10/15/2026 10:54 | 155 | 32.52 |
| 10/15/2026 10:54 | 280 | 32.52 |
| 10/15/2026 10:54 | 155 | 32.52 |
| 10/15/2026 10:54 | 18 | 32.52 |
| 10/15/2026 10:54 | 24 | 32.52 |
| 10/15/2026 10:53 | 154 | 32.52 |
| 10/15/2026 10:53 | 10 | 32.51 |
| 10/15/2026 10:53 | 6 | 32.52 |
| 10/15/2026 10:52 | 400 | 32.52 |
| 10/15/2026 10:52 | 70 | 32.50 |
| 10/15/2026 10:52 | 100 | 32.51 |
| 10/15/2026 10:52 | 191 | 32.50 |
| 10/15/2026 10:52 | 380 | 32.50 |
| 10/15/2026 10:52 | 308 | 32.50 |
| 10/15/2026 10:51 | 50 | 32.52 |
| 10/15/2026 10:51 | 125 | 32.51 |
| 10/15/2026 10:51 | 131 | 32.51 |
| 10/15/2026 10:51 | 124 | 32.51 |
| 10/15/2026 10:51 | 404 | 32.50 |
| 10/15/2026 10:51 | 96 | 32.50 |
| 10/15/2026 10:51 | 86 | 32.50 |
| 10/15/2026 10:51 | 169 | 32.50 |
| 10/15/2026 10:51 | 5 | 32.50 |
| 10/15/2026 10:51 | 53 | 32.50 |
| 10/15/2026 10:51 | 166 | 32.50 |
| 10/15/2026 10:51 | 246 | 32.50 |
| 10/15/2026 10:51 | 205 | 32.495 |
| 10/15/2026 10:51 | 9 | 32.50 |
| 10/15/2026 10:51 | 7 | 32.50 |
| 10/15/2026 10:51 | 1 | 32.50 |
| 10/15/2026 10:51 | 24 | 32.50 |
| 10/15/2026 10:51 | 143 | 32.50 |
| 10/15/2026 10:51 | 17 | 32.50 |
| 10/15/2026 10:50 | 8 | 32.52 |
| 10/15/2026 10:50 | 6 | 32.52 |
| 10/15/2026 10:50 | 200 | 32.52 |
| 10/15/2026 10:50 | 10 | 32.51 |
| 10/15/2026 10:50 | 8 | 32.50 |
| 10/15/2026 10:50 | 152 | 32.50 |
| 10/15/2026 10:50 | 140 | 32.50 |
| 10/15/2026 10:50 | 155 | 32.50 |
| 10/15/2026 10:49 | 162 | 32.51 |
| 10/15/2026 10:49 | 8 | 32.51 |
| 10/15/2026 10:48 | 55 | 32.51 |
| 10/15/2026 10:48 | 251 | 32.51 |
| 10/15/2026 10:48 | 242 | 32.51 |
| 10/15/2026 10:48 | 110 | 32.51 |
| 10/15/2026 10:48 | 6 | 32.51 |
| 10/15/2026 10:47 | 293 | 32.51 |
| 10/15/2026 10:47 | 16 | 32.51 |
| 10/15/2026 10:47 | 155 | 32.51 |
| 10/15/2026 10:47 | 324 | 32.51 |
| 10/15/2026 10:47 | 150 | 32.52 |
| 10/15/2026 10:47 | 404 | 32.52 |
| 10/15/2026 10:47 | 308 | 32.52 |
| 10/15/2026 10:47 | 154 | 32.52 |
| 10/15/2026 10:47 | 94 | 32.51 |
| 10/15/2026 10:47 | 443 | 32.51 |
| 10/15/2026 10:47 | 320 | 32.51 |
| 10/15/2026 10:47 | 308 | 32.51 |
| 10/15/2026 10:47 | 24 | 32.51 |
| 10/15/2026 10:47 | 14 | 32.51 |
| 10/15/2026 10:47 | 96 | 32.52 |
| 10/15/2026 10:47 | 404 | 32.52 |
| 10/15/2026 10:47 | 8 | 32.52 |
| 10/15/2026 10:46 | 192 | 32.52 |
| 10/15/2026 10:46 | 391 | 32.52 |
| 10/15/2026 10:46 | 120 | 32.52 |
| 10/15/2026 10:46 | 250 | 32.52 |
| 10/15/2026 10:46 | 280 | 32.52 |
| 10/15/2026 10:46 | 108 | 32.51 |
| 10/15/2026 10:46 | 16 | 32.51 |
| 10/15/2026 10:46 | 364 | 32.51 |
| 10/15/2026 10:45 | 400 | 32.51 |
| 10/15/2026 10:45 | 9 | 32.52 |
| 10/15/2026 10:45 | 87 | 32.52 |
| 10/15/2026 10:45 | 13 | 32.52 |
| 10/15/2026 10:45 | 6 | 32.52 |
| 10/15/2026 10:45 | 24 | 32.52 |
| 10/15/2026 10:45 | 440 | 32.52 |
| 10/15/2026 10:45 | 99 | 32.53 |
| 10/15/2026 10:45 | 44 | 32.53 |
| 10/15/2026 10:45 | 28 | 32.52 |
| 10/15/2026 10:45 | 5 | 32.52 |
| 10/15/2026 10:45 | 220 | 32.52 |
| 10/15/2026 10:45 | 164 | 32.52 |
| 10/15/2026 10:45 | 9 | 32.51 |
| 10/15/2026 10:44 | 4 | 32.50 |
| 10/15/2026 10:44 | 6 | 32.50 |
| 10/15/2026 10:44 | 2 | 32.50 |
| 10/15/2026 10:44 | 70 | 32.50 |
| 10/15/2026 10:44 | 90 | 32.50 |
| 10/15/2026 10:44 | 404 | 32.51 |
| 10/15/2026 10:44 | 85 | 32.51 |
| 10/15/2026 10:44 | 580 | 32.51 |
| 10/15/2026 10:44 | 194 | 32.50 |
| 10/15/2026 10:44 | 2 | 32.50 |
| 10/15/2026 10:44 | 16 | 32.50 |
| 10/15/2026 10:44 | 224 | 32.50 |
| 10/15/2026 10:44 | 61 | 32.50 |
| 10/15/2026 10:44 | 3 | 32.50 |
| 10/15/2026 10:44 | 400 | 32.50 |
| 10/15/2026 10:44 | 157 | 32.50 |
| 10/15/2026 10:43 | 5 | 32.50 |
| 10/15/2026 10:43 | 295 | 32.50 |
| 10/15/2026 10:43 | 308 | 32.50 |
| 10/15/2026 10:43 | 57 | 32.49 |
| 10/15/2026 10:43 | 119 | 32.49 |
| 10/15/2026 10:43 | 2 | 32.49 |
| 10/15/2026 10:42 | 16 | 32.48 |
| 10/15/2026 10:42 | 94 | 32.48 |
| 10/15/2026 10:42 | 80 | 32.48 |
| 10/15/2026 10:42 | 202 | 32.48 |
| 10/15/2026 10:42 | 304 | 32.48 |
| 10/15/2026 10:42 | 155 | 32.48 |
| 10/15/2026 10:42 | 404 | 32.48 |
| 10/15/2026 10:42 | 157 | 32.48 |
| 10/15/2026 10:42 | 2 | 32.48 |
| 10/15/2026 10:42 | 143 | 32.48 |
| 10/15/2026 10:42 | 6 | 32.48 |
| 10/15/2026 10:42 | 25 | 32.47 |
| 10/15/2026 10:41 | 8 | 32.48 |
| 10/15/2026 10:41 | 230 | 32.49 |
| 10/15/2026 10:41 | 14 | 32.49 |
| 10/15/2026 10:41 | 113 | 32.48 |
| 10/15/2026 10:41 | 1 | 32.48 |
| 10/15/2026 10:41 | 123 | 32.48 |
| 10/15/2026 10:40 | 15 | 32.50 |
| 10/15/2026 10:40 | 145 | 32.51 |
| 10/15/2026 10:40 | 175 | 32.51 |
| 10/15/2026 10:40 | 408 | 32.52 |
| 10/15/2026 10:40 | 1000 | 32.52 |
| 10/15/2026 10:40 | 587 | 32.52 |
| 10/15/2026 10:40 | 1107 | 32.52 |
| 10/15/2026 10:40 | 62 | 32.51 |
| 10/15/2026 10:40 | 4 | 32.51 |
| 10/15/2026 10:40 | 155 | 32.51 |
| 10/15/2026 10:40 | 40 | 32.51 |
| 10/15/2026 10:40 | 346 | 32.51 |
| 10/15/2026 10:40 | 2 | 32.51 |
| 10/15/2026 10:39 | 243 | 32.50 |
| 10/15/2026 10:39 | 329 | 32.50 |
| 10/15/2026 10:39 | 149 | 32.50 |
| 10/15/2026 10:39 | 6 | 32.50 |
| 10/15/2026 10:39 | 222 | 32.50 |
| 10/15/2026 10:39 | 26 | 32.50 |
| 10/15/2026 10:39 | 118 | 32.50 |
| 10/15/2026 10:39 | 140 | 32.50 |
| 10/15/2026 10:39 | 17 | 32.50 |
| 10/15/2026 10:39 | 60 | 32.51 |
| 10/15/2026 10:38 | 397 | 32.50 |
| 10/15/2026 10:38 | 319 | 32.50 |
| 10/15/2026 10:38 | 1 | 32.50 |
| 10/15/2026 10:38 | 317 | 32.50 |
| 10/15/2026 10:38 | 10 | 32.50 |
| 10/15/2026 10:38 | 94 | 32.49 |
| 10/15/2026 10:38 | 2 | 32.49 |
| 10/15/2026 10:38 | 112 | 32.49 |
| 10/15/2026 10:38 | 125 | 32.48 |
| 10/15/2026 10:38 | 46 | 32.48 |
| 10/15/2026 10:38 | 22 | 32.48 |
| 10/15/2026 10:38 | 14 | 32.48 |
| 10/15/2026 10:38 | 141 | 32.48 |
| 10/15/2026 10:38 | 2 | 32.48 |
| 10/15/2026 10:38 | 4 | 32.48 |
| 10/15/2026 10:38 | 257 | 32.48 |
| 10/15/2026 10:38 | 147 | 32.48 |
| 10/15/2026 10:38 | 4 | 32.48 |
| 10/15/2026 10:38 | 109 | 32.48 |
| 10/15/2026 10:38 | 8 | 32.48 |
| 10/15/2026 10:38 | 34 | 32.48 |
| 10/15/2026 10:38 | 9 | 32.49 |
| 10/15/2026 10:38 | 2 | 32.49 |
| 10/15/2026 10:38 | 2 | 32.49 |
| 10/15/2026 10:38 | 155 | 32.49 |
| 10/15/2026 10:38 | 15 | 32.49 |
| 10/15/2026 10:38 | 2 | 32.49 |
| 10/15/2026 10:37 | 16 | 32.49 |
| 10/15/2026 10:37 | 489 | 32.49 |
| 10/15/2026 10:37 | 103 | 32.49 |
| 10/15/2026 10:37 | 378 | 32.49 |
| 10/15/2026 10:37 | 155 | 32.49 |
| 10/15/2026 10:37 | 104 | 32.49 |
| 10/15/2026 10:37 | 300 | 32.49 |
| 10/15/2026 10:37 | 318 | 32.49 |
| 10/15/2026 10:37 | 2 | 32.49 |
| 10/15/2026 10:37 | 187 | 32.49 |
| 10/15/2026 10:37 | 65 | 32.49 |
| 10/15/2026 10:37 | 2 | 32.49 |
| 10/15/2026 10:37 | 341 | 32.49 |
| 10/15/2026 10:37 | 69 | 32.49 |
| 10/15/2026 10:37 | 17 | 32.49 |
| 10/15/2026 10:37 | 2 | 32.50 |
| 10/15/2026 10:37 | 4 | 32.50 |
| 10/15/2026 10:37 | 3 | 32.50 |
| 10/15/2026 10:37 | 2 | 32.50 |
| 10/15/2026 10:37 | 300 | 32.50 |
| 10/15/2026 10:37 | 100 | 32.50 |
| 10/15/2026 10:37 | 25 | 32.50 |
| 10/15/2026 10:37 | 31 | 32.50 |
| 10/15/2026 10:37 | 20 | 32.50 |
| 10/15/2026 10:36 | 301 | 32.51 |
| 10/15/2026 10:36 | 2 | 32.51 |
| 10/15/2026 10:36 | 17 | 32.51 |
| 10/15/2026 10:36 | 404 | 32.51 |
| 10/15/2026 10:36 | 123 | 32.51 |
| 10/15/2026 10:36 | 1 | 32.52 |
| 10/15/2026 10:36 | 2 | 32.52 |
| 10/15/2026 10:36 | 614 | 32.52 |
| 10/15/2026 10:36 | 209 | 32.52 |
| 10/15/2026 10:36 | 311 | 32.52 |
| 10/15/2026 10:36 | 24 | 32.52 |
| 10/15/2026 10:36 | 118 | 32.52 |
| 10/15/2026 10:36 | 500 | 32.52 |
| 10/15/2026 10:36 | 541 | 32.53 |
| 10/15/2026 10:36 | 375 | 32.53 |
| 10/15/2026 10:36 | 90 | 32.53 |
| 10/15/2026 10:36 | 63 | 32.52 |
| 10/15/2026 10:35 | 69 | 32.52 |
| 10/15/2026 10:35 | 155 | 32.52 |
| 10/15/2026 10:35 | 16 | 32.52 |
| 10/15/2026 10:35 | 2 | 32.52 |
| 10/15/2026 10:35 | 2 | 32.52 |
| 10/15/2026 10:35 | 68 | 32.52 |
| 10/15/2026 10:35 | 87 | 32.52 |
| 10/15/2026 10:35 | 17 | 32.52 |
| 10/15/2026 10:35 | 30 | 32.52 |
| 10/15/2026 10:35 | 2 | 32.52 |
| 10/15/2026 10:35 | 87 | 32.52 |
| 10/15/2026 10:34 | 50 | 32.52 |
| 10/15/2026 10:34 | 6 | 32.52 |
| 10/15/2026 10:34 | 1 | 32.52 |
| 10/15/2026 10:34 | 18 | 32.52 |
| 10/15/2026 10:34 | 14 | 32.52 |
| 10/15/2026 10:34 | 3 | 32.52 |
| 10/15/2026 10:34 | 2 | 32.52 |
| 10/15/2026 10:34 | 2 | 32.52 |
| 10/15/2026 10:34 | 2 | 32.52 |
| 10/15/2026 10:34 | 8 | 32.52 |
| 10/15/2026 10:34 | 2 | 32.52 |
| 10/15/2026 10:34 | 58 | 32.52 |
| 10/15/2026 10:34 | 12 | 32.52 |
| 10/15/2026 10:34 | 5 | 32.52 |
| 10/15/2026 10:34 | 2 | 32.52 |
| 10/15/2026 10:34 | 338 | 32.52 |
| 10/15/2026 10:34 | 89 | 32.52 |
| 10/15/2026 10:34 | 404 | 32.52 |
| 10/15/2026 10:33 | 223 | 32.52 |
| 10/15/2026 10:33 | 192 | 32.52 |
| 10/15/2026 10:33 | 201 | 32.52 |
| 10/15/2026 10:33 | 60 | 32.52 |
| 10/15/2026 10:33 | 108 | 32.52 |
| 10/15/2026 10:33 | 18 | 32.51 |
| 10/15/2026 10:33 | 103 | 32.51 |
| 10/15/2026 10:33 | 24 | 32.51 |
| 10/15/2026 10:33 | 1000 | 32.51 |
| 10/15/2026 10:33 | 80 | 32.52 |
| 10/15/2026 10:32 | 103 | 32.52 |
| 10/15/2026 10:32 | 51 | 32.52 |
| 10/15/2026 10:31 | 300 | 32.53 |
| 10/15/2026 10:31 | 14 | 32.53 |
| 10/15/2026 10:31 | 337 | 32.53 |
| 10/15/2026 10:31 | 67 | 32.53 |
| 10/15/2026 10:31 | 421 | 32.53 |
| 10/15/2026 10:31 | 2 | 32.53 |
| 10/15/2026 10:31 | 77 | 32.53 |
| 10/15/2026 10:31 | 6 | 32.53 |
| 10/15/2026 10:30 | 8 | 32.53 |
| 10/15/2026 10:30 | 205 | 32.53 |
| 10/15/2026 10:30 | 9 | 32.53 |
| 10/15/2026 10:30 | 4 | 32.53 |
| 10/15/2026 10:30 | 4 | 32.53 |
| 10/15/2026 10:30 | 48 | 32.53 |
| 10/15/2026 10:30 | 13 | 32.53 |
| 10/15/2026 10:30 | 300 | 32.53 |
| 10/15/2026 10:30 | 192 | 32.53 |
| 10/15/2026 10:30 | 323 | 32.53 |
| 10/15/2026 10:30 | 13 | 32.53 |
| 10/15/2026 10:30 | 9 | 32.53 |
| 10/15/2026 10:30 | 9 | 32.53 |
| 10/15/2026 10:30 | 45 | 32.53 |
| 10/15/2026 10:30 | 217 | 32.53 |
| 10/15/2026 10:30 | 323 | 32.54 |
| 10/15/2026 10:30 | 11 | 32.54 |
| 10/15/2026 10:30 | 2000 | 32.54 |
| 10/15/2026 10:30 | 14 | 32.55 |
| 10/15/2026 10:30 | 118 | 32.55 |
| 10/15/2026 10:30 | 269 | 32.55 |
| 10/15/2026 10:30 | 16 | 32.55 |
| 10/15/2026 10:30 | 103 | 32.55 |
| 10/15/2026 10:29 | 9 | 32.56 |
| 10/15/2026 10:29 | 120 | 32.56 |
| 10/15/2026 10:29 | 35 | 32.56 |
| 10/15/2026 10:29 | 323 | 32.56 |
| 10/15/2026 10:29 | 241 | 32.56 |
| 10/15/2026 10:29 | 139 | 32.56 |
| 10/15/2026 10:29 | 4 | 32.56 |
| 10/15/2026 10:29 | 100 | 32.55 |
| 10/15/2026 10:29 | 24 | 32.56 |
| 10/15/2026 10:29 | 8 | 32.56 |
| 10/15/2026 10:29 | 14 | 32.56 |
| 10/15/2026 10:29 | 60 | 32.56 |
| 10/15/2026 10:29 | 75 | 32.57 |
| 10/15/2026 10:29 | 13 | 32.57 |
| 10/15/2026 10:28 | 323 | 32.57 |
| 10/15/2026 10:28 | 4 | 32.57 |
| 10/15/2026 10:28 | 223 | 32.57 |
| 10/15/2026 10:28 | 128 | 32.57 |
| 10/15/2026 10:28 | 155 | 32.57 |
| 10/15/2026 10:28 | 302 | 32.57 |
| 10/15/2026 10:28 | 25 | 32.58 |
| 10/15/2026 10:28 | 295 | 32.58 |
| 10/15/2026 10:28 | 146 | 32.58 |
| 10/15/2026 10:28 | 300 | 32.58 |
| 10/15/2026 10:28 | 23 | 32.58 |
| 10/15/2026 10:28 | 118 | 32.58 |
| 10/15/2026 10:28 | 3 | 32.58 |
| 10/15/2026 10:28 | 301 | 32.57 |
| 10/15/2026 10:27 | 16 | 32.57 |
| 10/15/2026 10:27 | 323 | 32.57 |
| 10/15/2026 10:27 | 161 | 32.57 |
| 10/15/2026 10:27 | 15 | 32.57 |
| 10/15/2026 10:27 | 5 | 32.57 |
| 10/15/2026 10:27 | 6 | 32.57 |
| 10/15/2026 10:27 | 19 | 32.57 |
| 10/15/2026 10:26 | 8 | 32.58 |
| 10/15/2026 10:26 | 1 | 32.58 |
| 10/15/2026 10:26 | 208 | 32.58 |
| 10/15/2026 10:26 | 8 | 32.58 |
| 10/15/2026 10:26 | 155 | 32.58 |
| 10/15/2026 10:26 | 199 | 32.58 |
| 10/15/2026 10:26 | 323 | 32.58 |
| 10/15/2026 10:26 | 10 | 32.58 |
| 10/15/2026 10:26 | 17 | 32.59 |
| 10/15/2026 10:26 | 73 | 32.59 |
| 10/15/2026 10:26 | 4 | 32.59 |
| 10/15/2026 10:26 | 2 | 32.59 |
| 10/15/2026 10:26 | 2 | 32.59 |
| 10/15/2026 10:26 | 9 | 32.59 |
| 10/15/2026 10:26 | 4 | 32.59 |
| 10/15/2026 10:26 | 32 | 32.59 |
| 10/15/2026 10:26 | 4 | 32.59 |
| 10/15/2026 10:26 | 279 | 32.59 |
| 10/15/2026 10:26 | 31 | 32.59 |
| 10/15/2026 10:25 | 323 | 32.60 |
| 10/15/2026 10:25 | 209 | 32.60 |
| 10/15/2026 10:25 | 129 | 32.60 |
| 10/15/2026 10:25 | 16 | 32.60 |
| 10/15/2026 10:25 | 310 | 32.60 |
| 10/15/2026 10:25 | 152 | 32.60 |
| 10/15/2026 10:25 | 185 | 32.60 |
| 10/15/2026 10:25 | 300 | 32.60 |
| 10/15/2026 10:25 | 6 | 32.60 |
| 10/15/2026 10:25 | 155 | 32.60 |
| 10/15/2026 10:25 | 138 | 32.60 |
| 10/15/2026 10:25 | 256 | 32.60 |
| 10/15/2026 10:25 | 75 | 32.60 |
| 10/15/2026 10:25 | 246 | 32.59 |
| 10/15/2026 10:25 | 150 | 32.59 |
| 10/15/2026 10:24 | 307 | 32.58 |
| 10/15/2026 10:24 | 255 | 32.58 |
| 10/15/2026 10:24 | 155 | 32.58 |
| 10/15/2026 10:24 | 76 | 32.58 |
| 10/15/2026 10:24 | 26 | 32.58 |
| 10/15/2026 10:24 | 1 | 32.58 |
| 10/15/2026 10:24 | 24 | 32.58 |
| 10/15/2026 10:24 | 7 | 32.58 |
| 10/15/2026 10:24 | 123 | 32.58 |
| 10/15/2026 10:24 | 765 | 32.58 |
| 10/15/2026 10:24 | 194 | 32.58 |
| 10/15/2026 10:23 | 371 | 32.58 |
| 10/15/2026 10:23 | 228 | 32.58 |
| 10/15/2026 10:23 | 14 | 32.58 |
| 10/15/2026 10:22 | 282 | 32.57 |
| 10/15/2026 10:22 | 210 | 32.57 |
| 10/15/2026 10:22 | 51 | 32.57 |
| 10/15/2026 10:22 | 48 | 32.56 |
| 10/15/2026 10:22 | 10 | 32.56 |
| 10/15/2026 10:22 | 387 | 32.56 |
| 10/15/2026 10:22 | 154 | 32.56 |
| 10/15/2026 10:22 | 308 | 32.56 |
| 10/15/2026 10:22 | 212 | 32.56 |
| 10/15/2026 10:22 | 112 | 32.56 |
| 10/15/2026 10:21 | 100 | 32.56 |
| 10/15/2026 10:21 | 6 | 32.56 |
| 10/15/2026 10:21 | 155 | 32.56 |
| 10/15/2026 10:21 | 233 | 32.56 |
| 10/15/2026 10:20 | 32 | 32.57 |
| 10/15/2026 10:20 | 253 | 32.57 |
| 10/15/2026 10:20 | 7 | 32.58 |
| 10/15/2026 10:20 | 17 | 32.58 |
| 10/15/2026 10:20 | 323 | 32.58 |
| 10/15/2026 10:20 | 194 | 32.58 |
| 10/15/2026 10:20 | 22 | 32.58 |
| 10/15/2026 10:20 | 203 | 32.58 |
| 10/15/2026 10:20 | 104 | 32.58 |
| 10/15/2026 10:20 | 99 | 32.58 |
| 10/15/2026 10:20 | 140 | 32.58 |
| 10/15/2026 10:19 | 7 | 32.57 |
| 10/15/2026 10:19 | 29 | 32.57 |
| 10/15/2026 10:19 | 45 | 32.58 |
| 10/15/2026 10:19 | 70 | 32.59 |
| 10/15/2026 10:19 | 222 | 32.59 |
| 10/15/2026 10:19 | 30 | 32.59 |
| 10/15/2026 10:19 | 24 | 32.59 |
| 10/15/2026 10:19 | 118 | 32.59 |
| 10/15/2026 10:18 | 41 | 32.60 |
| 10/15/2026 10:18 | 94 | 32.60 |
| 10/15/2026 10:18 | 24 | 32.60 |
| 10/15/2026 10:18 | 200 | 32.605 |
| 10/15/2026 10:17 | 216 | 32.60 |
| 10/15/2026 10:17 | 370 | 32.60 |
| 10/15/2026 10:17 | 500 | 32.60 |
| 10/15/2026 10:17 | 45 | 32.60 |
| 10/15/2026 10:17 | 66 | 32.60 |
| 10/15/2026 10:17 | 250 | 32.60 |
| 10/15/2026 10:17 | 312 | 32.60 |
| 10/15/2026 10:17 | 118 | 32.60 |
| 10/15/2026 10:17 | 144 | 32.60 |
| 10/15/2026 10:17 | 10 | 32.60 |
| 10/15/2026 10:16 | 14 | 32.59 |
| 10/15/2026 10:16 | 155 | 32.59 |
| 10/15/2026 10:16 | 323 | 32.59 |
| 10/15/2026 10:16 | 127 | 32.58 |
| 10/15/2026 10:16 | 122 | 32.58 |
| 10/15/2026 10:16 | 91 | 32.58 |
| 10/15/2026 10:16 | 176 | 32.58 |
| 10/15/2026 10:16 | 100 | 32.57 |
| 10/15/2026 10:16 | 31 | 32.57 |
| 10/15/2026 10:16 | 176 | 32.57 |
| 10/15/2026 10:16 | 33 | 32.57 |
| 10/15/2026 10:16 | 6 | 32.57 |
| 10/15/2026 10:16 | 41 | 32.58 |
| 10/15/2026 10:15 | 120 | 32.57 |
| 10/15/2026 10:15 | 42 | 32.57 |
| 10/15/2026 10:15 | 3 | 32.57 |
| 10/15/2026 10:15 | 7 | 32.56 |
| 10/15/2026 10:15 | 10 | 32.55 |
| 10/15/2026 10:15 | 25 | 32.56 |
| 10/15/2026 10:15 | 48 | 32.56 |
| 10/15/2026 10:14 | 200 | 32.56 |
| 10/15/2026 10:14 | 308 | 32.56 |
| 10/15/2026 10:14 | 7 | 32.56 |
| 10/15/2026 10:13 | 34 | 32.56 |
| 10/15/2026 10:13 | 24 | 32.56 |
| 10/15/2026 10:13 | 118 | 32.56 |
| 10/15/2026 10:13 | 323 | 32.57 |
| 10/15/2026 10:13 | 29 | 32.57 |
| 10/15/2026 10:13 | 174 | 32.57 |
| 10/15/2026 10:12 | 134 | 32.57 |
| 10/15/2026 10:12 | 123 | 32.57 |
| 10/15/2026 10:12 | 16 | 32.57 |
| 10/15/2026 10:12 | 241 | 32.57 |
| 10/15/2026 10:12 | 317 | 32.57 |
| 10/15/2026 10:12 | 323 | 32.56 |
| 10/15/2026 10:11 | 300 | 32.56 |
| 10/15/2026 10:11 | 34 | 32.56 |
| 10/15/2026 10:11 | 62 | 32.56 |
| 10/15/2026 10:11 | 125 | 32.57 |
| 10/15/2026 10:11 | 6 | 32.57 |
| 10/15/2026 10:10 | 302 | 32.58 |
| 10/15/2026 10:10 | 48 | 32.58 |
| 10/15/2026 10:09 | 222 | 32.59 |
| 10/15/2026 10:09 | 36 | 32.60 |
| 10/15/2026 10:09 | 100 | 32.60 |
| 10/15/2026 10:09 | 8 | 32.60 |
| 10/15/2026 10:09 | 6 | 32.60 |
| 10/15/2026 10:09 | 127 | 32.60 |
| 10/15/2026 10:09 | 17 | 32.60 |
| 10/15/2026 10:09 | 69 | 32.60 |
| 10/15/2026 10:09 | 24 | 32.59 |
| 10/15/2026 10:09 | 323 | 32.59 |
| 10/15/2026 10:09 | 186 | 32.60 |
| 10/15/2026 10:08 | 323 | 32.60 |
| 10/15/2026 10:08 | 50 | 32.60 |
| 10/15/2026 10:08 | 25 | 32.60 |
| 10/15/2026 10:08 | 40 | 32.57 |
| 10/15/2026 10:08 | 379 | 32.57 |
| 10/15/2026 10:08 | 308 | 32.57 |
| 10/15/2026 10:08 | 216 | 32.57 |
| 10/15/2026 10:08 | 109 | 32.57 |
| 10/15/2026 10:07 | 5 | 32.56 |
| 10/15/2026 10:07 | 323 | 32.56 |
| 10/15/2026 10:07 | 3 | 32.56 |
| 10/15/2026 10:07 | 149 | 32.55 |
| 10/15/2026 10:07 | 187 | 32.56 |
| 10/15/2026 10:07 | 210 | 32.56 |
| 10/15/2026 10:07 | 11 | 32.56 |
| 10/15/2026 10:07 | 267 | 32.56 |
| 10/15/2026 10:07 | 290 | 32.56 |
| 10/15/2026 10:07 | 308 | 32.56 |
| 10/15/2026 10:07 | 125 | 32.56 |
| 10/15/2026 10:07 | 323 | 32.56 |
| 10/15/2026 10:07 | 323 | 32.55 |
| 10/15/2026 10:07 | 308 | 32.55 |
| 10/15/2026 10:07 | 156 | 32.55 |
| 10/15/2026 10:07 | 323 | 32.55 |
| 10/15/2026 10:07 | 36 | 32.56 |
| 10/15/2026 10:07 | 8 | 32.56 |
| 10/15/2026 10:06 | 20 | 32.55 |
| 10/15/2026 10:06 | 16 | 32.56 |
| 10/15/2026 10:06 | 323 | 32.56 |
| 10/15/2026 10:06 | 126 | 32.57 |
| 10/15/2026 10:05 | 192 | 32.56 |
| 10/15/2026 10:05 | 8 | 32.57 |
| 10/15/2026 10:05 | 323 | 32.57 |
| 10/15/2026 10:05 | 24 | 32.57 |
| 10/15/2026 10:05 | 323 | 32.58 |
| 10/15/2026 10:05 | 323 | 32.58 |
| 10/15/2026 10:05 | 132 | 32.58 |
| 10/15/2026 10:04 | 6 | 32.58 |
| 10/15/2026 10:04 | 307 | 32.58 |
| 10/15/2026 10:04 | 163 | 32.58 |
| 10/15/2026 10:03 | 100 | 32.55 |
| 10/15/2026 10:03 | 33 | 32.55 |
| 10/15/2026 10:03 | 92 | 32.55 |
| 10/15/2026 10:03 | 32 | 32.55 |
| 10/15/2026 10:03 | 120 | 32.56 |
| 10/15/2026 10:03 | 39 | 32.55 |
| 10/15/2026 10:03 | 662 | 32.55 |
| 10/15/2026 10:02 | 500 | 32.55 |
| 10/15/2026 10:02 | 43 | 32.56 |
| 10/15/2026 10:02 | 30 | 32.57 |
| 10/15/2026 10:02 | 115 | 32.60 |
| 10/15/2026 10:02 | 203 | 32.58 |
| 10/15/2026 10:02 | 143 | 32.58 |
| 10/15/2026 10:02 | 134 | 32.58 |
| 10/15/2026 10:02 | 323 | 32.58 |
| 10/15/2026 10:01 | 29 | 32.57 |
| 10/15/2026 10:01 | 50 | 32.57 |
| 10/15/2026 10:01 | 16 | 32.56 |
| 10/15/2026 10:01 | 106 | 32.57 |
| 10/15/2026 10:01 | 44 | 32.57 |
| 10/15/2026 10:01 | 6 | 32.57 |
| 10/15/2026 10:01 | 39 | 32.57 |
| 10/15/2026 10:01 | 153 | 32.58 |
| 10/15/2026 10:01 | 15 | 32.58 |
| 10/15/2026 10:01 | 44 | 32.58 |
| 10/15/2026 10:01 | 68 | 32.59 |
| 10/15/2026 10:01 | 134 | 32.60 |
| 10/15/2026 10:01 | 16 | 32.60 |
| 10/15/2026 10:01 | 24 | 32.60 |
| 10/15/2026 10:00 | 50 | 32.61 |
| 10/15/2026 10:00 | 26 | 32.61 |
| 10/15/2026 10:00 | 4 | 32.61 |
| 10/15/2026 10:00 | 12 | 32.61 |
| 10/15/2026 10:00 | 155 | 32.62 |
| 10/15/2026 10:00 | 186 | 32.62 |
| 10/15/2026 10:00 | 226 | 32.63 |
| 10/15/2026 10:00 | 155 | 32.63 |
| 10/15/2026 10:00 | 323 | 32.63 |
| 10/15/2026 10:00 | 42 | 32.63 |
| 10/15/2026 10:00 | 6 | 32.64 |
| 10/15/2026 10:00 | 100 | 32.64 |
| 10/15/2026 10:00 | 323 | 32.64 |
| 10/15/2026 10:00 | 127 | 32.64 |
| 10/15/2026 10:00 | 62 | 32.64 |
| 10/15/2026 10:00 | 112 | 32.64 |
| 10/15/2026 10:00 | 153 | 32.64 |
| 10/15/2026 10:00 | 118 | 32.64 |
| 10/15/2026 10:00 | 221 | 32.65 |
| 10/15/2026 10:00 | 257 | 32.65 |
| 10/15/2026 09:59 | 1 | 32.65 |
| 10/15/2026 09:59 | 323 | 32.65 |
| 10/15/2026 09:59 | 1 | 32.65 |
| 10/15/2026 09:59 | 80 | 32.65 |
| 10/15/2026 09:59 | 38 | 32.65 |
| 10/15/2026 09:59 | 1 | 32.64 |
| 10/15/2026 09:59 | 323 | 32.63 |
| 10/15/2026 09:59 | 28 | 32.62 |
| 10/15/2026 09:59 | 293 | 32.63 |
| 10/15/2026 09:59 | 36 | 32.63 |
| 10/15/2026 09:59 | 3 | 32.63 |
| 10/15/2026 09:59 | 1 | 32.62 |
| 10/15/2026 09:59 | 120 | 32.62 |
| 10/15/2026 09:59 | 118 | 32.62 |
| 10/15/2026 09:58 | 48 | 32.62 |
| 10/15/2026 09:58 | 20 | 32.63 |
| 10/15/2026 09:58 | 8 | 32.63 |
| 10/15/2026 09:58 | 40 | 32.63 |
| 10/15/2026 09:58 | 8 | 32.65 |
| 10/15/2026 09:57 | 155 | 32.65 |
| 10/15/2026 09:57 | 220 | 32.65 |
| 10/15/2026 09:57 | 31 | 32.65 |
| 10/15/2026 09:57 | 339 | 32.65 |
| 10/15/2026 09:57 | 250 | 32.67 |
| 10/15/2026 09:57 | 31 | 32.66 |
| 10/15/2026 09:57 | 160 | 32.66 |
| 10/15/2026 09:57 | 52 | 32.66 |
| 10/15/2026 09:57 | 28 | 32.66 |
| 10/15/2026 09:57 | 307 | 32.66 |
| 10/15/2026 09:57 | 323 | 32.66 |
| 10/15/2026 09:57 | 2 | 32.66 |
| 10/15/2026 09:57 | 6 | 32.64 |
| 10/15/2026 09:57 | 38 | 32.64 |
| 10/15/2026 09:57 | 293 | 32.64 |
| 10/15/2026 09:57 | 323 | 32.64 |
| 10/15/2026 09:57 | 283 | 32.64 |
| 10/15/2026 09:57 | 11 | 32.65 |
| 10/15/2026 09:57 | 337 | 32.65 |
| 10/15/2026 09:57 | 323 | 32.65 |
| 10/15/2026 09:56 | 40 | 32.65 |
| 10/15/2026 09:56 | 25 | 32.66 |
| 10/15/2026 09:56 | 24 | 32.67 |
| 10/15/2026 09:55 | 323 | 32.68 |
| 10/15/2026 09:55 | 65 | 32.67 |
| 10/15/2026 09:55 | 185 | 32.67 |
| 10/15/2026 09:55 | 265 | 32.67 |
| 10/15/2026 09:54 | 155 | 32.68 |
| 10/15/2026 09:54 | 261 | 32.68 |
| 10/15/2026 09:54 | 323 | 32.68 |
| 10/15/2026 09:54 | 546 | 32.68 |
| 10/15/2026 09:54 | 100 | 32.68 |
| 10/15/2026 09:54 | 157 | 32.68 |
| 10/15/2026 09:54 | 205 | 32.675 |
| 10/15/2026 09:54 | 187 | 32.67 |
| 10/15/2026 09:54 | 323 | 32.67 |
| 10/15/2026 09:54 | 259 | 32.67 |
| 10/15/2026 09:54 | 31 | 32.67 |
| 10/15/2026 09:54 | 155 | 32.67 |
| 10/15/2026 09:54 | 15 | 32.67 |
| 10/15/2026 09:54 | 208 | 32.68 |
| 10/15/2026 09:54 | 155 | 32.68 |
| 10/15/2026 09:54 | 155 | 32.68 |
| 10/15/2026 09:54 | 244 | 32.68 |
| 10/15/2026 09:54 | 155 | 32.69 |
| 10/15/2026 09:54 | 227 | 32.69 |
| 10/15/2026 09:54 | 245 | 32.70 |
| 10/15/2026 09:54 | 155 | 32.70 |
| 10/15/2026 09:54 | 32 | 32.70 |
| 10/15/2026 09:54 | 330 | 32.70 |
| 10/15/2026 09:54 | 8 | 32.71 |
| 10/15/2026 09:54 | 36 | 32.71 |
| 10/15/2026 09:53 | 100 | 32.72 |
| 10/15/2026 09:53 | 154 | 32.72 |
| 10/15/2026 09:53 | 100 | 32.72 |
| 10/15/2026 09:53 | 155 | 32.72 |
| 10/15/2026 09:53 | 24 | 32.72 |
| 10/15/2026 09:53 | 44 | 32.72 |
| 10/15/2026 09:53 | 6 | 32.72 |
| 10/15/2026 09:52 | 30 | 32.73 |
| 10/15/2026 09:52 | 32 | 32.72 |
| 10/15/2026 09:52 | 8 | 32.73 |
| 10/15/2026 09:52 | 30 | 32.73 |
| 10/15/2026 09:52 | 2 | 32.73 |
| 10/15/2026 09:52 | 190 | 32.73 |
| 10/15/2026 09:52 | 82 | 32.73 |
| 10/15/2026 09:52 | 51 | 32.73 |
| 10/15/2026 09:52 | 47 | 32.73 |
| 10/15/2026 09:52 | 256 | 32.73 |
| 10/15/2026 09:52 | 7 | 32.73 |
| 10/15/2026 09:52 | 216 | 32.73 |
| 10/15/2026 09:52 | 9 | 32.73 |
| 10/15/2026 09:52 | 10 | 32.75 |
| 10/15/2026 09:52 | 69 | 32.75 |
| 10/15/2026 09:52 | 26 | 32.75 |
| 10/15/2026 09:52 | 212 | 32.75 |
| 10/15/2026 09:52 | 91 | 32.75 |
| 10/15/2026 09:52 | 70 | 32.75 |
| 10/15/2026 09:52 | 11 | 32.76 |
| 10/15/2026 09:52 | 19 | 32.76 |
| 10/15/2026 09:51 | 205 | 32.76 |
| 10/15/2026 09:51 | 323 | 32.76 |
| 10/15/2026 09:51 | 86 | 32.76 |
| 10/15/2026 09:51 | 2 | 32.76 |
| 10/15/2026 09:51 | 15 | 32.76 |
| 10/15/2026 09:51 | 21 | 32.76 |
| 10/15/2026 09:51 | 46 | 32.76 |
| 10/15/2026 09:51 | 323 | 32.76 |
| 10/15/2026 09:51 | 108 | 32.77 |
| 10/15/2026 09:50 | 45 | 32.77 |
| 10/15/2026 09:50 | 46 | 32.77 |
| 10/15/2026 09:50 | 6 | 32.77 |
| 10/15/2026 09:50 | 323 | 32.77 |
| 10/15/2026 09:50 | 13 | 32.77 |
| 10/15/2026 09:50 | 11 | 32.77 |
| 10/15/2026 09:50 | 74 | 32.77 |
| 10/15/2026 09:49 | 155 | 32.77 |
| 10/15/2026 09:49 | 1 | 32.77 |
| 10/15/2026 09:49 | 86 | 32.76 |
| 10/15/2026 09:49 | 50 | 32.76 |
| 10/15/2026 09:48 | 323 | 32.76 |
| 10/15/2026 09:48 | 155 | 32.77 |
| 10/15/2026 09:48 | 57 | 32.77 |
| 10/15/2026 09:48 | 177 | 32.77 |
| 10/15/2026 09:48 | 46 | 32.77 |
| 10/15/2026 09:48 | 6 | 32.77 |
| 10/15/2026 09:48 | 80 | 32.78 |
| 10/15/2026 09:48 | 100 | 32.77 |
| 10/15/2026 09:47 | 236 | 32.77 |
| 10/15/2026 09:47 | 100 | 32.77 |
| 10/15/2026 09:47 | 28 | 32.76 |
| 10/15/2026 09:47 | 48 | 32.77 |
| 10/15/2026 09:47 | 112 | 32.77 |
| 10/15/2026 09:47 | 81 | 32.77 |
| 10/15/2026 09:47 | 242 | 32.77 |
| 10/15/2026 09:47 | 55 | 32.78 |
| 10/15/2026 09:47 | 30 | 32.78 |
| 10/15/2026 09:47 | 10 | 32.78 |
| 10/15/2026 09:47 | 323 | 32.78 |
| 10/15/2026 09:47 | 195 | 32.78 |
| 10/15/2026 09:47 | 188 | 32.78 |
| 10/15/2026 09:47 | 2 | 32.78 |
| 10/15/2026 09:47 | 28 | 32.78 |
| 10/15/2026 09:47 | 24 | 32.78 |
| 10/15/2026 09:46 | 56 | 32.795 |
| 10/15/2026 09:46 | 267 | 32.795 |
| 10/15/2026 09:46 | 155 | 32.80 |
| 10/15/2026 09:46 | 203 | 32.80 |
| 10/15/2026 09:46 | 210 | 32.79 |
| 10/15/2026 09:46 | 201 | 32.79 |
| 10/15/2026 09:46 | 36 | 32.79 |
| 10/15/2026 09:46 | 155 | 32.80 |
| 10/15/2026 09:46 | 182 | 32.80 |
| 10/15/2026 09:46 | 227 | 32.80 |
| 10/15/2026 09:46 | 1 | 32.80 |
| 10/15/2026 09:45 | 200 | 32.79 |
| 10/15/2026 09:45 | 120 | 32.79 |
| 10/15/2026 09:45 | 1 | 32.79 |
| 10/15/2026 09:45 | 1 | 32.79 |
| 10/15/2026 09:45 | 50 | 32.78 |
| 10/15/2026 09:45 | 167 | 32.78 |
| 10/15/2026 09:45 | 37 | 32.78 |
| 10/15/2026 09:45 | 155 | 32.78 |
| 10/15/2026 09:45 | 44 | 32.79 |
| 10/15/2026 09:45 | 100 | 32.80 |
| 10/15/2026 09:45 | 28 | 32.80 |
| 10/15/2026 09:45 | 24 | 32.80 |
| 10/15/2026 09:44 | 65 | 32.81 |
| 10/15/2026 09:44 | 69 | 32.81 |
| 10/15/2026 09:44 | 48 | 32.80 |
| 10/15/2026 09:44 | 115 | 32.80 |
| 10/15/2026 09:44 | 155 | 32.80 |
| 10/15/2026 09:44 | 118 | 32.80 |
| 10/15/2026 09:44 | 153 | 32.80 |
| 10/15/2026 09:43 | 47 | 32.81 |
| 10/15/2026 09:43 | 8 | 32.83 |
| 10/15/2026 09:43 | 44 | 32.83 |
| 10/15/2026 09:43 | 155 | 32.84 |
| 10/15/2026 09:43 | 323 | 32.84 |
| 10/15/2026 09:43 | 100 | 32.85 |
| 10/15/2026 09:43 | 82 | 32.84 |
| 10/15/2026 09:43 | 6 | 32.84 |
| 10/15/2026 09:43 | 229 | 32.84 |
| 10/15/2026 09:43 | 71 | 32.84 |
| 10/15/2026 09:43 | 1 | 32.84 |
| 10/15/2026 09:43 | 18 | 32.84 |
| 10/15/2026 09:43 | 100 | 32.84 |
| 10/15/2026 09:42 | 1 | 32.82 |
| 10/15/2026 09:42 | 2 | 32.82 |
| 10/15/2026 09:42 | 15 | 32.82 |
| 10/15/2026 09:42 | 155 | 32.81 |
| 10/15/2026 09:42 | 130 | 32.81 |
| 10/15/2026 09:42 | 1 | 32.81 |
| 10/15/2026 09:42 | 77 | 32.80 |
| 10/15/2026 09:42 | 222 | 32.80 |
| 10/15/2026 09:42 | 156 | 32.80 |
| 10/15/2026 09:42 | 72 | 32.80 |
| 10/15/2026 09:42 | 250 | 32.81 |
| 10/15/2026 09:42 | 250 | 32.80 |
| 10/15/2026 09:41 | 216 | 32.80 |
| 10/15/2026 09:41 | 84 | 32.80 |
| 10/15/2026 09:41 | 14 | 32.80 |
| 10/15/2026 09:41 | 15 | 32.80 |
| 10/15/2026 09:41 | 255 | 32.79 |
| 10/15/2026 09:41 | 198 | 32.79 |
| 10/15/2026 09:41 | 1 | 32.79 |
| 10/15/2026 09:40 | 337 | 32.78 |
| 10/15/2026 09:40 | 1000 | 32.78 |
| 10/15/2026 09:40 | 31 | 32.78 |
| 10/15/2026 09:40 | 15 | 32.78 |
| 10/15/2026 09:40 | 100 | 32.78 |
| 10/15/2026 09:40 | 208 | 32.78 |
| 10/15/2026 09:40 | 21 | 32.78 |
| 10/15/2026 09:40 | 100 | 32.79 |
| 10/15/2026 09:40 | 323 | 32.79 |
| 10/15/2026 09:40 | 47 | 32.79 |
| 10/15/2026 09:40 | 3 | 32.79 |
| 10/15/2026 09:40 | 34 | 32.79 |
| 10/15/2026 09:40 | 24 | 32.79 |
| 10/15/2026 09:40 | 6 | 32.80 |
| 10/15/2026 09:40 | 16 | 32.80 |
| 10/15/2026 09:40 | 283 | 32.80 |
| 10/15/2026 09:40 | 323 | 32.80 |
| 10/15/2026 09:40 | 2 | 32.80 |
| 10/15/2026 09:40 | 480 | 32.80 |
| 10/15/2026 09:40 | 38 | 32.80 |
| 10/15/2026 09:40 | 206 | 32.80 |
| 10/15/2026 09:40 | 24 | 32.80 |
| 10/15/2026 09:39 | 2 | 32.78 |
| 10/15/2026 09:39 | 16 | 32.77 |
| 10/15/2026 09:39 | 229 | 32.77 |
| 10/15/2026 09:39 | 291 | 32.77 |
| 10/15/2026 09:39 | 155 | 32.77 |
| 10/15/2026 09:39 | 323 | 32.77 |
| 10/15/2026 09:39 | 240 | 32.77 |
| 10/15/2026 09:39 | 145 | 32.77 |
| 10/15/2026 09:39 | 1 | 32.77 |
| 10/15/2026 09:39 | 197 | 32.77 |
| 10/15/2026 09:39 | 177 | 32.77 |
| 10/15/2026 09:39 | 14 | 32.77 |
| 10/15/2026 09:39 | 14 | 32.76 |
| 10/15/2026 09:39 | 1 | 32.76 |
| 10/15/2026 09:39 | 200 | 32.77 |
| 10/15/2026 09:39 | 1 | 32.77 |
| 10/15/2026 09:39 | 5 | 32.77 |
| 10/15/2026 09:38 | 98 | 32.77 |
| 10/15/2026 09:38 | 110 | 32.78 |
| 10/15/2026 09:38 | 215 | 32.78 |
| 10/15/2026 09:38 | 323 | 32.78 |
| 10/15/2026 09:38 | 323 | 32.80 |
| 10/15/2026 09:38 | 202 | 32.80 |
| 10/15/2026 09:38 | 4 | 32.80 |
| 10/15/2026 09:37 | 5 | 32.80 |
| 10/15/2026 09:37 | 38 | 32.79 |
| 10/15/2026 09:37 | 129 | 32.79 |
| 10/15/2026 09:37 | 160 | 32.79 |
| 10/15/2026 09:36 | 129 | 32.80 |
| 10/15/2026 09:36 | 24 | 32.80 |
| 10/15/2026 09:36 | 54 | 32.81 |
| 10/15/2026 09:36 | 117 | 32.81 |
| 10/15/2026 09:36 | 87 | 32.81 |
| 10/15/2026 09:36 | 221 | 32.81 |
| 10/15/2026 09:36 | 221 | 32.81 |
| 10/15/2026 09:36 | 122 | 32.81 |
| 10/15/2026 09:36 | 155 | 32.81 |
| 10/15/2026 09:36 | 323 | 32.81 |
| 10/15/2026 09:36 | 193 | 32.81 |
| 10/15/2026 09:35 | 1 | 32.81 |
| 10/15/2026 09:35 | 84 | 32.81 |
| 10/15/2026 09:35 | 100 | 32.81 |
| 10/15/2026 09:35 | 26 | 32.81 |
| 10/15/2026 09:35 | 63 | 32.81 |
| 10/15/2026 09:35 | 191 | 32.80 |
| 10/15/2026 09:35 | 312 | 32.80 |
| 10/15/2026 09:35 | 89 | 32.80 |
| 10/15/2026 09:35 | 1 | 32.79 |
| 10/15/2026 09:35 | 7 | 32.79 |
| 10/15/2026 09:34 | 15 | 32.79 |
| 10/15/2026 09:34 | 155 | 32.80 |
| 10/15/2026 09:34 | 135 | 32.80 |
| 10/15/2026 09:34 | 125 | 32.80 |
| 10/15/2026 09:34 | 107 | 32.81 |
| 10/15/2026 09:34 | 168 | 32.82 |
| 10/15/2026 09:34 | 323 | 32.82 |
| 10/15/2026 09:34 | 283 | 32.82 |
| 10/15/2026 09:34 | 2 | 32.82 |
| 10/15/2026 09:33 | 4 | 32.81 |
| 10/15/2026 09:33 | 117 | 32.80 |
| 10/15/2026 09:33 | 24 | 32.80 |
| 10/15/2026 09:33 | 155 | 32.81 |
| 10/15/2026 09:32 | 100 | 32.80 |
| 10/15/2026 09:32 | 155 | 32.81 |
| 10/15/2026 09:32 | 118 | 32.81 |
| 10/15/2026 09:32 | 95 | 32.81 |
| 10/15/2026 09:32 | 233 | 32.81 |
| 10/15/2026 09:32 | 148 | 32.81 |
| 10/15/2026 09:32 | 6 | 32.81 |
| 10/15/2026 09:32 | 155 | 32.81 |
| 10/15/2026 09:32 | 249 | 32.81 |
| 10/15/2026 09:32 | 74 | 32.81 |
| 10/15/2026 09:32 | 201 | 32.81 |
| 10/15/2026 09:32 | 323 | 32.81 |
| 10/15/2026 09:32 | 203 | 32.81 |
| 10/15/2026 09:32 | 8 | 32.81 |
| 10/15/2026 09:32 | 223 | 32.81 |
| 10/15/2026 09:32 | 95 | 32.81 |
| 10/15/2026 09:32 | 217 | 32.81 |
| 10/15/2026 09:32 | 167 | 32.81 |
| 10/15/2026 09:32 | 155 | 32.81 |
| 10/15/2026 09:32 | 34 | 32.81 |
| 10/15/2026 09:32 | 2 | 32.81 |
| 10/15/2026 09:31 | 197 | 32.80 |
| 10/15/2026 09:31 | 220 | 32.80 |
| 10/15/2026 09:31 | 103 | 32.80 |
| 10/15/2026 09:31 | 6 | 32.79 |
| 10/15/2026 09:31 | 100 | 32.79 |
| 10/15/2026 09:31 | 215 | 32.79 |
| 10/15/2026 09:31 | 155 | 32.79 |
| 10/15/2026 09:31 | 231 | 32.79 |
| 10/15/2026 09:30 | 6 | 32.80 |
| 10/15/2026 09:30 | 218 | 32.80 |
| 10/15/2026 09:30 | 209 | 32.80 |
| 10/15/2026 09:30 | 4 | 32.80 |
| 10/15/2026 09:30 | 216 | 32.80 |
| 10/15/2026 09:30 | 323 | 32.80 |
| 10/15/2026 09:30 | 28 | 32.81 |
| 10/15/2026 09:30 | 155 | 32.80 |
| 10/15/2026 09:30 | 323 | 32.80 |
| 10/15/2026 09:30 | 238 | 32.80 |
| 10/15/2026 09:30 | 3 | 32.81 |
| 10/15/2026 09:30 | 226 | 32.81 |
| 10/15/2026 09:30 | 323 | 32.81 |
| 10/15/2026 09:30 | 187 | 32.81 |
| 10/15/2026 09:30 | 45 | 32.80 |
| 10/15/2026 09:30 | 88 | 32.80 |
| 10/15/2026 09:30 | 500 | 32.80 |
| 10/15/2026 09:30 | 214 | 32.79 |
| 10/15/2026 09:30 | 200 | 32.79 |
| 10/15/2026 09:30 | 3 | 32.79 |
| 10/15/2026 09:30 | 429 | 32.78 |
| 10/15/2026 09:30 | 571 | 32.78 |
| 10/15/2026 09:30 | 71 | 32.78 |
| 10/15/2026 09:30 | 323 | 32.78 |
| 10/15/2026 09:30 | 60 | 32.78 |
| 10/15/2026 09:30 | 6 | 32.77 |
| 10/15/2026 09:30 | 224 | 32.77 |
| 10/15/2026 09:30 | 3 | 32.77 |
| 10/15/2026 09:30 | 233 | 32.77 |
| 10/15/2026 09:30 | 12 | 32.77 |
| 10/15/2026 09:29 | 500 | 32.76 |
| 10/15/2026 09:29 | 187 | 32.76 |
| 10/15/2026 09:29 | 73 | 32.75 |
| 10/15/2026 09:29 | 5 | 32.75 |
| 10/15/2026 09:29 | 222 | 32.74 |
| 10/15/2026 09:29 | 200 | 32.75 |
| 10/15/2026 09:29 | 210 | 32.75 |
| 10/15/2026 09:29 | 323 | 32.75 |
| 10/15/2026 09:28 | 6 | 32.75 |
| 10/15/2026 09:28 | 9 | 32.74 |
| 10/15/2026 09:28 | 228 | 32.74 |
| 10/15/2026 09:28 | 323 | 32.73 |
| 10/15/2026 09:28 | 169 | 32.73 |
| 10/15/2026 09:28 | 154 | 32.73 |
| 10/15/2026 09:28 | 7 | 32.73 |
| 10/15/2026 09:28 | 323 | 32.73 |
| 10/15/2026 09:28 | 9 | 32.73 |
| 10/15/2026 09:28 | 207 | 32.73 |
| 10/15/2026 09:28 | 10 | 32.75 |
| 10/15/2026 09:28 | 202 | 32.75 |
| 10/15/2026 09:28 | 204 | 32.75 |
| 10/15/2026 09:28 | 259 | 32.75 |
| 10/15/2026 09:28 | 209 | 32.76 |
| 10/15/2026 09:28 | 155 | 32.76 |
| 10/15/2026 09:28 | 151 | 32.76 |
| 10/15/2026 09:28 | 167 | 32.76 |
| 10/15/2026 09:28 | 155 | 32.76 |
| 10/15/2026 09:28 | 323 | 32.76 |
| 10/15/2026 09:28 | 204 | 32.76 |
| 10/15/2026 09:28 | 259 | 32.75 |
| 10/15/2026 09:28 | 1000 | 32.75 |
| 10/15/2026 09:28 | 155 | 32.75 |
| 10/15/2026 09:28 | 217 | 32.75 |
| 10/15/2026 09:28 | 323 | 32.75 |
| 10/15/2026 09:28 | 55 | 32.75 |
| 10/15/2026 09:28 | 217 | 32.76 |
| 10/15/2026 09:28 | 203 | 32.76 |
| 10/15/2026 09:28 | 323 | 32.76 |
| 10/15/2026 09:28 | 203 | 32.76 |
| 10/15/2026 09:28 | 40 | 32.76 |
| 10/15/2026 09:28 | 155 | 32.76 |
| 10/15/2026 09:28 | 155 | 32.77 |
| 10/15/2026 09:28 | 105 | 32.77 |
| 10/15/2026 09:28 | 45 | 32.76 |
| 10/15/2026 09:28 | 230 | 32.77 |
| 10/15/2026 09:28 | 155 | 32.77 |
| 10/15/2026 09:28 | 190 | 32.77 |
| 10/15/2026 09:28 | 323 | 32.77 |
| 10/15/2026 09:28 | 102 | 32.77 |
| 10/15/2026 09:27 | 2 | 32.77 |
| 10/15/2026 09:27 | 155 | 32.76 |
| 10/15/2026 09:27 | 93 | 32.76 |
| 10/15/2026 09:27 | 264 | 32.77 |
| 10/15/2026 09:26 | 155 | 32.78 |
| 10/15/2026 09:26 | 100 | 32.78 |
| 10/15/2026 09:26 | 323 | 32.78 |
| 10/15/2026 09:26 | 128 | 32.78 |
| 10/15/2026 09:26 | 323 | 32.78 |
| 10/15/2026 09:26 | 193 | 32.78 |
| 10/15/2026 09:26 | 31 | 32.78 |
| 10/15/2026 09:25 | 105 | 32.78 |
| 10/15/2026 09:25 | 323 | 32.79 |
| 10/15/2026 09:25 | 323 | 32.79 |
| 10/15/2026 09:25 | 155 | 32.79 |
| 10/15/2026 09:25 | 8 | 32.78 |
| 10/15/2026 09:25 | 120 | 32.78 |
| 10/15/2026 09:25 | 192 | 32.78 |
| 10/15/2026 09:25 | 155 | 32.79 |
| 10/15/2026 09:25 | 39 | 32.79 |
| 10/15/2026 09:25 | 3 | 32.79 |
| 10/15/2026 09:25 | 105 | 32.79 |
| 10/15/2026 09:25 | 100 | 32.80 |
| 10/15/2026 09:24 | 1 | 32.79 |
| 10/15/2026 09:24 | 1 | 32.77 |
| 10/15/2026 09:24 | 223 | 32.77 |
| 10/15/2026 09:24 | 323 | 32.77 |
| 10/15/2026 09:24 | 300 | 32.77 |
| 10/15/2026 09:24 | 23 | 32.76 |
| 10/15/2026 09:24 | 72 | 32.75 |
| 10/15/2026 09:24 | 323 | 32.77 |
| 10/15/2026 09:24 | 101 | 32.77 |
| 10/15/2026 09:24 | 6 | 32.77 |
| 10/15/2026 09:23 | 155 | 32.77 |
| 10/15/2026 09:22 | 155 | 32.78 |
| 10/15/2026 09:22 | 155 | 32.79 |
| 10/15/2026 09:22 | 227 | 32.79 |
| 10/15/2026 09:22 | 323 | 32.79 |
| 10/15/2026 09:22 | 155 | 32.80 |
| 10/15/2026 09:22 | 24 | 32.81 |
| 10/15/2026 09:22 | 27 | 32.81 |
| 10/15/2026 09:22 | 123 | 32.82 |
| 10/15/2026 09:22 | 155 | 32.82 |
| 10/15/2026 09:22 | 300 | 32.82 |
| 10/15/2026 09:22 | 55 | 32.82 |
| 10/15/2026 09:22 | 3 | 32.83 |
| 10/15/2026 09:22 | 3 | 32.82 |
| 10/15/2026 09:22 | 41 | 32.83 |
| 10/15/2026 09:22 | 163 | 32.83 |
| 10/15/2026 09:22 | 8 | 32.83 |
| 10/15/2026 09:21 | 77 | 32.83 |
| 10/15/2026 09:21 | 155 | 32.83 |
| 10/15/2026 09:21 | 6 | 32.83 |
| 10/15/2026 09:21 | 55 | 32.83 |
| 10/15/2026 09:20 | 4 | 32.83 |
| 10/15/2026 09:20 | 632 | 32.81 |
| 10/15/2026 09:20 | 63 | 32.82 |
| 10/15/2026 09:20 | 155 | 32.83 |
| 10/15/2026 09:20 | 25 | 32.83 |
| 10/15/2026 09:19 | 209 | 32.84 |
| 10/15/2026 09:19 | 323 | 32.84 |
| 10/15/2026 09:19 | 173 | 32.84 |
| 10/15/2026 09:19 | 155 | 32.84 |
| 10/15/2026 09:19 | 32 | 32.84 |
| 10/15/2026 09:19 | 217 | 32.84 |
| 10/15/2026 09:19 | 323 | 32.84 |
| 10/15/2026 09:19 | 187 | 32.84 |
| 10/15/2026 09:19 | 113 | 32.84 |
| 10/15/2026 09:19 | 323 | 32.85 |
| 10/15/2026 09:19 | 155 | 32.85 |
| 10/15/2026 09:19 | 204 | 32.85 |
| 10/15/2026 09:19 | 431 | 32.86 |
| 10/15/2026 09:19 | 215 | 32.85 |
| 10/15/2026 09:19 | 431 | 32.85 |
| 10/15/2026 09:19 | 20 | 32.85 |
| 10/15/2026 09:19 | 110 | 32.85 |
| 10/15/2026 09:19 | 120 | 32.83 |
| 10/15/2026 09:19 | 305 | 32.82 |
| 10/15/2026 09:19 | 96 | 32.81 |
| 10/15/2026 09:19 | 155 | 32.81 |
| 10/15/2026 09:19 | 100 | 32.82 |
| 10/15/2026 09:18 | 305 | 32.84 |
| 10/15/2026 09:18 | 71 | 32.84 |
| 10/15/2026 09:18 | 1 | 32.84 |
| 10/15/2026 09:18 | 431 | 32.84 |
| 10/15/2026 09:18 | 212 | 32.83 |
| 10/15/2026 09:18 | 581 | 32.83 |
| 10/15/2026 09:18 | 187 | 32.83 |
| 10/15/2026 09:18 | 134 | 32.81 |
| 10/15/2026 09:18 | 78 | 32.80 |
| 10/15/2026 09:18 | 230 | 32.81 |
| 10/15/2026 09:18 | 222 | 32.82 |
| 10/15/2026 09:18 | 12 | 32.83 |
| 10/15/2026 09:18 | 28 | 32.83 |
| 10/15/2026 09:18 | 431 | 32.83 |
| 10/15/2026 09:18 | 726 | 32.84 |
| 10/15/2026 09:18 | 450 | 32.84 |
| 10/15/2026 09:18 | 563 | 32.84 |
| 10/15/2026 09:18 | 46 | 32.83 |
| 10/15/2026 09:18 | 1000 | 32.83 |
| 10/15/2026 09:18 | 699 | 32.83 |
| 10/15/2026 09:18 | 450 | 32.83 |
| 10/15/2026 09:18 | 566 | 32.83 |
| 10/15/2026 09:18 | 140 | 32.83 |
| 10/15/2026 09:18 | 1 | 32.82 |
| 10/15/2026 09:18 | 208 | 32.82 |
| 10/15/2026 09:18 | 2225 | 32.82 |
| 10/15/2026 09:18 | 150 | 32.81 |
| 10/15/2026 09:18 | 51 | 32.80 |
| 10/15/2026 09:18 | 155 | 32.80 |
| 10/15/2026 09:18 | 431 | 32.80 |
| 10/15/2026 09:18 | 155 | 32.80 |
| 10/15/2026 09:18 | 34 | 32.80 |
| 10/15/2026 09:18 | 106 | 32.80 |
| 10/15/2026 09:18 | 2 | 32.80 |
| 10/15/2026 09:17 | 500 | 32.78 |
| 10/15/2026 09:17 | 42 | 32.79 |
| 10/15/2026 09:17 | 112 | 32.79 |
| 10/15/2026 09:17 | 13 | 32.78 |
| 10/15/2026 09:17 | 93 | 32.77 |
| 10/15/2026 09:17 | 198 | 32.77 |
| 10/15/2026 09:17 | 41 | 32.77 |
| 10/15/2026 09:17 | 130 | 32.77 |
| 10/15/2026 09:17 | 215 | 32.78 |
| 10/15/2026 09:17 | 155 | 32.78 |
| 10/15/2026 09:17 | 233 | 32.78 |
| 10/15/2026 09:17 | 431 | 32.78 |
| 10/15/2026 09:17 | 233 | 32.79 |
| 10/15/2026 09:17 | 155 | 32.79 |
| 10/15/2026 09:17 | 177 | 32.79 |
| 10/15/2026 09:17 | 1 | 32.79 |
| 10/15/2026 09:16 | 96 | 32.78 |
| 10/15/2026 09:16 | 61 | 32.79 |
| 10/15/2026 09:16 | 122 | 32.79 |
| 10/15/2026 09:16 | 431 | 32.81 |
| 10/15/2026 09:16 | 126 | 32.80 |
| 10/15/2026 09:16 | 151 | 32.80 |
| 10/15/2026 09:16 | 50 | 32.80 |
| 10/15/2026 09:16 | 152 | 32.79 |
| 10/15/2026 09:16 | 15 | 32.79 |
| 10/15/2026 09:16 | 272 | 32.78 |
| 10/15/2026 09:16 | 2 | 32.78 |
| 10/15/2026 09:16 | 330 | 32.78 |
| 10/15/2026 09:16 | 40 | 32.78 |
| 10/15/2026 09:16 | 173 | 32.78 |
| 10/15/2026 09:16 | 242 | 32.78 |
| 10/15/2026 09:16 | 431 | 32.78 |
| 10/15/2026 09:15 | 75 | 32.79 |
| 10/15/2026 09:15 | 65 | 32.79 |
| 10/15/2026 09:15 | 333 | 32.79 |
| 10/15/2026 09:15 | 43 | 32.79 |
| 10/15/2026 09:15 | 200 | 32.78 |
| 10/15/2026 09:15 | 78 | 32.78 |
| 10/15/2026 09:15 | 98 | 32.79 |
| 10/15/2026 09:15 | 223 | 32.79 |
| 10/15/2026 09:15 | 144 | 32.79 |
| 10/15/2026 09:15 | 19 | 32.78 |
| 10/15/2026 09:15 | 6 | 32.78 |
| 10/15/2026 09:15 | 150 | 32.77 |
| 10/15/2026 09:15 | 58 | 32.78 |
| 10/15/2026 09:15 | 5 | 32.78 |
| 10/15/2026 09:15 | 100 | 32.78 |
| 10/15/2026 09:15 | 1 | 32.77 |
| 10/15/2026 09:15 | 298 | 32.76 |
| 10/15/2026 09:15 | 3 | 32.76 |
| 10/15/2026 09:15 | 45 | 32.75 |
| 10/15/2026 09:15 | 30 | 32.75 |
| 10/15/2026 09:15 | 431 | 32.76 |
| 10/15/2026 09:15 | 431 | 32.77 |
| 10/15/2026 09:15 | 10 | 32.79 |
| 10/15/2026 09:15 | 6 | 32.79 |
| 10/15/2026 09:15 | 134 | 32.79 |
| 10/15/2026 09:15 | 431 | 32.81 |
| 10/15/2026 09:15 | 8 | 32.82 |
| 10/15/2026 09:15 | 267 | 32.82 |
| 10/15/2026 09:15 | 198 | 32.82 |
| 10/15/2026 09:15 | 120 | 32.81 |
| 10/15/2026 09:15 | 2 | 32.81 |
| 10/15/2026 09:15 | 543 | 32.80 |
| 10/15/2026 09:15 | 139 | 32.80 |
| 10/15/2026 09:15 | 1 | 32.80 |
| 10/15/2026 09:15 | 306 | 32.79 |
| 10/15/2026 09:15 | 218 | 32.79 |
| 10/15/2026 09:15 | 431 | 32.79 |
| 10/15/2026 09:15 | 215 | 32.79 |
| 10/15/2026 09:15 | 132 | 32.78 |
| 10/15/2026 09:15 | 119 | 32.78 |
| 10/15/2026 09:15 | 122 | 32.77 |
| 10/15/2026 09:15 | 193 | 32.77 |
| 10/15/2026 09:15 | 431 | 32.77 |
| 10/15/2026 09:15 | 221 | 32.77 |
| 10/15/2026 09:15 | 431 | 32.77 |
| 10/15/2026 09:15 | 221 | 32.77 |
| 10/15/2026 09:14 | 11 | 32.79 |
| 10/15/2026 09:14 | 499 | 32.79 |
| 10/15/2026 09:14 | 2930 | 32.79 |
| 10/15/2026 09:14 | 1429 | 32.79 |
| 10/15/2026 09:14 | 208 | 32.79 |
| 10/15/2026 09:14 | 224 | 32.79 |
| 10/15/2026 09:14 | 431 | 32.78 |
| 10/15/2026 09:14 | 155 | 32.78 |
| 10/15/2026 09:14 | 6 | 32.78 |
| 10/15/2026 09:14 | 158 | 32.79 |
| 10/15/2026 09:14 | 155 | 32.79 |
| 10/15/2026 09:14 | 150 | 32.78 |
| 10/15/2026 09:14 | 117 | 32.79 |
| 10/15/2026 09:14 | 423 | 32.79 |
| 10/15/2026 09:14 | 198 | 32.79 |
| 10/15/2026 09:14 | 207 | 32.79 |
| 10/15/2026 09:14 | 155 | 32.79 |
| 10/15/2026 09:14 | 149 | 32.78 |
| 10/15/2026 09:14 | 212 | 32.78 |
| 10/15/2026 09:14 | 155 | 32.79 |
| 10/15/2026 09:14 | 159 | 32.79 |
| 10/15/2026 09:14 | 500 | 32.78 |
| 10/15/2026 09:14 | 30 | 32.78 |
| 10/15/2026 09:14 | 289 | 32.79 |
| 10/15/2026 09:14 | 209 | 32.79 |
| 10/15/2026 09:14 | 90 | 32.80 |
| 10/15/2026 09:14 | 39 | 32.80 |
| 10/15/2026 09:14 | 20 | 32.82 |
| 10/15/2026 09:14 | 134 | 32.82 |
| 10/15/2026 09:13 | 191 | 32.82 |
| 10/15/2026 09:13 | 305 | 32.82 |
| 10/15/2026 09:13 | 221 | 32.82 |
| 10/15/2026 09:13 | 215 | 32.81 |
| 10/15/2026 09:13 | 224 | 32.80 |
| 10/15/2026 09:13 | 209 | 32.79 |
| 10/15/2026 09:13 | 118 | 32.78 |
| 10/15/2026 09:13 | 212 | 32.78 |
| 10/15/2026 09:13 | 157 | 32.78 |
| 10/15/2026 09:13 | 156 | 32.78 |
| 10/15/2026 09:13 | 10 | 32.76 |
| 10/15/2026 09:13 | 221 | 32.77 |
| 10/15/2026 09:13 | 198 | 32.77 |
| 10/15/2026 09:13 | 12 | 32.77 |
| 10/15/2026 09:13 | 221 | 32.77 |
| 10/15/2026 09:13 | 228 | 32.77 |
| 10/15/2026 09:13 | 226 | 32.77 |
| 10/15/2026 09:13 | 3 | 32.77 |
| 10/15/2026 09:13 | 198 | 32.78 |
| 10/15/2026 09:13 | 155 | 32.78 |
| 10/15/2026 09:13 | 127 | 32.78 |
| 10/15/2026 09:13 | 227 | 32.78 |
| 10/15/2026 09:13 | 100 | 32.78 |
| 10/15/2026 09:13 | 24 | 32.79 |
| 10/15/2026 09:13 | 223 | 32.79 |
| 10/15/2026 09:13 | 156 | 32.79 |
| 10/15/2026 09:13 | 597 | 32.79 |
| 10/15/2026 09:13 | 246 | 32.79 |
| 10/15/2026 09:13 | 227 | 32.79 |
| 10/15/2026 09:13 | 310 | 32.81 |
| 10/15/2026 09:13 | 299 | 32.81 |
| 10/15/2026 09:13 | 929 | 32.81 |
| 10/15/2026 09:13 | 740 | 32.81 |
| 10/15/2026 09:13 | 584 | 32.81 |
| 10/15/2026 09:13 | 1000 | 32.81 |
| 10/15/2026 09:13 | 670 | 32.82 |
| 10/15/2026 09:13 | 602 | 32.82 |
| 10/15/2026 09:13 | 176 | 32.82 |
| 10/15/2026 09:13 | 8 | 32.82 |
| 10/15/2026 09:13 | 126 | 32.82 |
| 10/15/2026 09:13 | 252 | 32.82 |
| 10/15/2026 09:12 | 100 | 32.83 |
| 10/15/2026 09:12 | 123 | 32.83 |
| 10/15/2026 09:12 | 212 | 32.83 |
| 10/15/2026 09:12 | 106 | 32.83 |
| 10/15/2026 09:12 | 215 | 32.83 |
| 10/15/2026 09:12 | 100 | 32.83 |
| 10/15/2026 09:12 | 25 | 32.85 |
| 10/15/2026 09:12 | 203 | 32.85 |
| 10/15/2026 09:12 | 37 | 32.85 |
| 10/15/2026 09:12 | 249 | 32.85 |
| 10/15/2026 09:12 | 303 | 32.84 |
| 10/15/2026 09:12 | 70 | 32.83 |
| 10/15/2026 09:12 | 221 | 32.83 |
| 10/15/2026 09:12 | 155 | 32.83 |
| 10/15/2026 09:12 | 258 | 32.83 |
| 10/15/2026 09:12 | 328 | 32.83 |
| 10/15/2026 09:12 | 572 | 32.83 |
| 10/15/2026 09:12 | 305 | 32.85 |
| 10/15/2026 09:12 | 227 | 32.85 |
| 10/15/2026 09:12 | 216 | 32.84 |
| 10/15/2026 09:12 | 96 | 32.82 |
| 10/15/2026 09:12 | 93 | 32.82 |
| 10/15/2026 09:12 | 13 | 32.82 |
| 10/15/2026 09:12 | 212 | 32.82 |
| 10/15/2026 09:12 | 2651 | 32.81 |
| 10/15/2026 09:12 | 212 | 32.81 |
| 10/15/2026 09:12 | 155 | 32.81 |
| 10/15/2026 09:12 | 4005 | 32.81 |
| 10/15/2026 09:12 | 159 | 32.80 |
| 10/15/2026 09:12 | 220 | 32.80 |
| 10/15/2026 09:12 | 209 | 32.79 |
| 10/15/2026 09:12 | 157 | 32.79 |
| 10/15/2026 09:12 | 101 | 32.79 |
| 10/15/2026 09:12 | 13 | 32.78 |
| 10/15/2026 09:12 | 24 | 32.78 |
| 10/15/2026 09:12 | 222 | 32.78 |
| 10/15/2026 09:12 | 362 | 32.78 |
| 10/15/2026 09:12 | 155 | 32.78 |
| 10/15/2026 09:12 | 250 | 32.78 |
| 10/15/2026 09:11 | 393 | 32.79 |
| 10/15/2026 09:11 | 841 | 32.79 |
| 10/15/2026 09:11 | 79 | 32.79 |
| 10/15/2026 09:11 | 215 | 32.79 |
| 10/15/2026 09:11 | 91 | 32.79 |
| 10/15/2026 09:11 | 105 | 32.78 |
| 10/15/2026 09:11 | 596 | 32.78 |
| 10/15/2026 09:11 | 187 | 32.78 |
| 10/15/2026 09:11 | 155 | 32.78 |
| 10/15/2026 09:11 | 189 | 32.79 |
| 10/15/2026 09:11 | 187 | 32.79 |
| 10/15/2026 09:11 | 66 | 32.79 |
| 10/15/2026 09:11 | 9 | 32.79 |
| 10/15/2026 09:11 | 227 | 32.79 |
| 10/15/2026 09:11 | 155 | 32.79 |
| 10/15/2026 09:11 | 205 | 32.79 |
| 10/15/2026 09:11 | 155 | 32.77 |
| 10/15/2026 09:11 | 211 | 32.78 |
| 10/15/2026 09:11 | 155 | 32.78 |
| 10/15/2026 09:11 | 353 | 32.78 |
| 10/15/2026 09:11 | 145 | 32.78 |
| 10/15/2026 09:11 | 355 | 32.78 |
| 10/15/2026 09:11 | 155 | 32.79 |
| 10/15/2026 09:11 | 223 | 32.79 |
| 10/15/2026 09:11 | 198 | 32.79 |
| 10/15/2026 09:11 | 290 | 32.79 |
| 10/15/2026 09:11 | 9 | 32.79 |
| 10/15/2026 09:11 | 215 | 32.79 |
| 10/15/2026 09:11 | 155 | 32.79 |
| 10/15/2026 09:11 | 227 | 32.78 |
| 10/15/2026 09:11 | 290 | 32.80 |
| 10/15/2026 09:11 | 155 | 32.80 |
| 10/15/2026 09:11 | 96 | 32.79 |
| 10/15/2026 09:11 | 1987 | 32.81 |
| 10/15/2026 09:11 | 173 | 32.79 |
| 10/15/2026 09:11 | 216 | 32.79 |
| 10/15/2026 09:11 | 100 | 32.80 |
| 10/15/2026 09:11 | 248 | 32.80 |
| 10/15/2026 09:11 | 100 | 32.80 |
| 10/15/2026 09:11 | 224 | 32.80 |
| 10/15/2026 09:11 | 2018 | 32.81 |
| 10/15/2026 09:11 | 3102 | 32.81 |
| 10/15/2026 09:11 | 903 | 32.81 |
| 10/15/2026 09:11 | 3102 | 32.81 |
| 10/15/2026 09:11 | 1050 | 32.81 |
| 10/15/2026 09:11 | 2955 | 32.81 |
| 10/15/2026 09:11 | 310 | 32.81 |
| 10/15/2026 09:11 | 740 | 32.81 |
| 10/15/2026 09:11 | 203 | 32.81 |
| 10/15/2026 09:11 | 187 | 32.81 |
| 10/15/2026 09:11 | 349 | 32.81 |
| 10/15/2026 09:11 | 226 | 32.81 |
| 10/15/2026 09:11 | 155 | 32.82 |
| 10/15/2026 09:11 | 198 | 32.82 |
| 10/15/2026 09:11 | 224 | 32.82 |
| 10/15/2026 09:11 | 155 | 32.82 |
| 10/15/2026 09:11 | 141 | 32.84 |
| 10/15/2026 09:11 | 141 | 32.84 |
| 10/15/2026 09:11 | 141 | 32.84 |
| 10/15/2026 09:11 | 82 | 32.84 |
| 10/15/2026 09:11 | 198 | 32.84 |
| 10/15/2026 09:11 | 97 | 32.84 |
| 10/15/2026 09:11 | 226 | 32.85 |
| 10/15/2026 09:11 | 152 | 32.84 |
| 10/15/2026 09:11 | 63 | 32.83 |
| 10/15/2026 09:11 | 23 | 32.83 |
| 10/15/2026 09:11 | 198 | 32.83 |
| 10/15/2026 09:11 | 629 | 32.82 |
| 10/15/2026 09:11 | 237 | 32.82 |
| 10/15/2026 09:11 | 9 | 32.82 |
| 10/15/2026 09:11 | 203 | 32.84 |
| 10/15/2026 09:11 | 304 | 32.84 |
| 10/15/2026 09:11 | 155 | 32.83 |
| 10/15/2026 09:11 | 217 | 32.83 |
| 10/15/2026 09:11 | 199 | 32.85 |
| 10/15/2026 09:11 | 8 | 32.83 |
| 10/15/2026 09:11 | 172 | 32.83 |
| 10/15/2026 09:11 | 217 | 32.83 |
| 10/15/2026 09:11 | 312 | 32.84 |
| 10/15/2026 09:11 | 253 | 32.84 |
| 10/15/2026 09:11 | 671 | 32.84 |
| 10/15/2026 09:11 | 185 | 32.84 |
| 10/15/2026 09:11 | 106 | 32.84 |
| 10/15/2026 09:11 | 57 | 32.84 |
| 10/15/2026 09:11 | 3623 | 32.84 |
| 10/15/2026 09:11 | 200 | 32.84 |
| 10/15/2026 09:11 | 144 | 32.84 |
| 10/15/2026 09:11 | 205 | 32.855 |
| 10/15/2026 09:11 | 304 | 32.88 |
| 10/15/2026 09:11 | 19 | 32.84 |
| 10/15/2026 09:11 | 2492 | 32.84 |
| 10/15/2026 09:11 | 1475 | 32.84 |
| 10/15/2026 09:11 | 2944 | 32.84 |
| 10/15/2026 09:11 | 1023 | 32.84 |
| 10/15/2026 09:11 | 2944 | 32.84 |
| 10/15/2026 09:11 | 2934 | 32.84 |
| 10/15/2026 09:11 | 1192 | 32.84 |
| 10/15/2026 09:11 | 2775 | 32.84 |
| 10/15/2026 09:11 | 180 | 32.84 |
| 10/15/2026 09:11 | 234 | 32.84 |
| 10/15/2026 09:11 | 196 | 32.84 |
| 10/15/2026 09:11 | 94 | 32.84 |
| 10/15/2026 09:11 | 220 | 32.84 |
| 10/15/2026 09:11 | 528 | 32.85 |
| 10/15/2026 09:11 | 225 | 32.85 |
| 10/15/2026 09:11 | 97 | 32.85 |
| 10/15/2026 09:11 | 544 | 32.86 |
| 10/15/2026 09:11 | 220 | 32.86 |
| 10/15/2026 09:11 | 227 | 32.86 |
| 10/15/2026 09:11 | 338 | 32.86 |
| 10/15/2026 09:11 | 153 | 32.86 |
| 10/15/2026 09:11 | 544 | 32.87 |
| 10/15/2026 09:11 | 216 | 32.87 |
| 10/15/2026 09:11 | 99 | 32.87 |
| 10/15/2026 09:11 | 525 | 32.88 |
| 10/15/2026 09:11 | 14 | 32.88 |
| 10/15/2026 09:11 | 89 | 32.88 |
| 10/15/2026 09:11 | 380 | 32.88 |
| 10/15/2026 09:11 | 224 | 32.88 |
| 10/15/2026 09:11 | 166 | 32.88 |
| 10/15/2026 09:11 | 201 | 32.89 |
| 10/15/2026 09:11 | 191 | 32.89 |
| 10/15/2026 09:11 | 155 | 32.89 |
| 10/15/2026 09:11 | 213 | 32.89 |
| 10/15/2026 09:11 | 188 | 32.89 |
| 10/15/2026 09:11 | 159 | 32.89 |
| 10/15/2026 09:11 | 120 | 32.89 |
| 10/15/2026 09:11 | 155 | 32.90 |
| 10/15/2026 09:11 | 212 | 32.90 |
| 10/15/2026 09:11 | 160 | 32.91 |
| 10/15/2026 09:11 | 203 | 32.91 |
| 10/15/2026 09:11 | 155 | 32.91 |
| 10/15/2026 09:10 | 40 | 32.91 |
| 10/15/2026 09:10 | 176 | 32.91 |
| 10/15/2026 09:10 | 15 | 32.90 |
| 10/15/2026 09:10 | 199 | 32.90 |
| 10/15/2026 09:10 | 157 | 32.90 |
| 10/15/2026 09:10 | 29 | 32.89 |
| 10/15/2026 09:10 | 111 | 32.89 |
| 10/15/2026 09:10 | 227 | 32.88 |
| 10/15/2026 09:10 | 167 | 32.88 |
| 10/15/2026 09:10 | 155 | 32.87 |
| 10/15/2026 09:10 | 490 | 32.88 |
| 10/15/2026 09:10 | 800 | 32.87 |
| 10/15/2026 09:10 | 197 | 32.89 |
| 10/15/2026 09:10 | 221 | 32.89 |
| 10/15/2026 09:10 | 221 | 32.89 |
| 10/15/2026 09:10 | 6 | 32.89 |
| 10/15/2026 09:10 | 160 | 32.89 |
| 10/15/2026 09:10 | 490 | 32.89 |
| 10/15/2026 09:10 | 318 | 32.89 |
| 10/15/2026 09:10 | 6 | 32.89 |
| 10/15/2026 09:10 | 32 | 32.89 |
| 10/15/2026 09:10 | 207 | 32.89 |
| 10/15/2026 09:10 | 16 | 32.89 |
| 10/15/2026 09:10 | 490 | 32.88 |
| 10/15/2026 09:09 | 80 | 32.88 |
| 10/15/2026 09:09 | 60 | 32.87 |
| 10/15/2026 09:09 | 221 | 32.88 |
| 10/15/2026 09:09 | 6 | 32.88 |
| 10/15/2026 09:09 | 84 | 32.88 |
| 10/15/2026 09:09 | 133 | 32.89 |
| 10/15/2026 09:09 | 50 | 32.88 |
| 10/15/2026 09:09 | 1236 | 32.89 |
| 10/15/2026 09:09 | 14 | 32.89 |
| 10/15/2026 09:09 | 9 | 32.89 |
| 10/15/2026 09:09 | 140 | 32.89 |
| 10/15/2026 09:09 | 281 | 32.89 |
| 10/15/2026 09:09 | 100 | 32.88 |
| 10/15/2026 09:09 | 103 | 32.88 |
| 10/15/2026 09:09 | 100 | 32.88 |
| 10/15/2026 09:09 | 150 | 32.87 |
| 10/15/2026 09:09 | 374 | 32.86 |
| 10/15/2026 09:09 | 187 | 32.86 |
| 10/15/2026 09:08 | 137 | 32.88 |
| 10/15/2026 09:08 | 178 | 32.88 |
| 10/15/2026 09:08 | 18 | 32.88 |
| 10/15/2026 09:08 | 41 | 32.91 |
| 10/15/2026 09:08 | 872 | 32.91 |
| 10/15/2026 09:08 | 328 | 32.91 |
| 10/15/2026 09:08 | 23 | 32.92 |
| 10/15/2026 09:08 | 210 | 32.93 |
| 10/15/2026 09:08 | 218 | 32.93 |
| 10/15/2026 09:08 | 934 | 32.94 |
| 10/15/2026 09:08 | 198 | 32.94 |
| 10/15/2026 09:08 | 377 | 32.94 |
| 10/15/2026 09:08 | 25 | 32.95 |
| 10/15/2026 09:08 | 600 | 32.95 |
| 10/15/2026 09:08 | 37 | 32.95 |
| 10/15/2026 09:08 | 99 | 32.95 |
| 10/15/2026 09:08 | 315 | 32.95 |
| 10/15/2026 09:08 | 600 | 32.95 |
| 10/15/2026 09:08 | 155 | 32.95 |
| 10/15/2026 09:08 | 112 | 32.95 |
| 10/15/2026 09:08 | 118 | 32.95 |
| 10/15/2026 09:08 | 252 | 32.95 |
| 10/15/2026 09:08 | 187 | 32.95 |
| 10/15/2026 09:08 | 124 | 32.97 |
| 10/15/2026 09:08 | 624 | 32.97 |
| 10/15/2026 09:08 | 113 | 32.97 |
| 10/15/2026 09:07 | 100 | 32.97 |
| 10/15/2026 09:07 | 68 | 32.97 |
| 10/15/2026 09:07 | 68 | 32.97 |
| 10/15/2026 09:07 | 304 | 33.00 |
| 10/15/2026 09:07 | 18 | 33.00 |
| 10/15/2026 09:07 | 156 | 33.00 |
| 10/15/2026 09:07 | 215 | 33.00 |
| 10/15/2026 09:07 | 118 | 32.99 |
| 10/15/2026 09:07 | 20 | 32.99 |
| 10/15/2026 09:07 | 54 | 32.97 |
| 10/15/2026 09:07 | 155 | 32.96 |
| 10/15/2026 09:07 | 103 | 32.96 |
| 10/15/2026 09:07 | 191 | 32.96 |
| 10/15/2026 09:07 | 28 | 32.96 |
| 10/15/2026 09:07 | 221 | 32.96 |
| 10/15/2026 09:07 | 117 | 32.97 |
| 10/15/2026 09:07 | 221 | 32.97 |
| 10/15/2026 09:07 | 119 | 32.97 |
| 10/15/2026 09:07 | 211 | 32.97 |
| 10/15/2026 09:07 | 50 | 32.97 |
| 10/15/2026 09:06 | 31 | 32.95 |
| 10/15/2026 09:06 | 154 | 32.95 |
| 10/15/2026 09:06 | 183 | 32.96 |
| 10/15/2026 09:06 | 46 | 32.96 |
| 10/15/2026 09:06 | 29 | 32.96 |
| 10/15/2026 09:06 | 221 | 32.96 |
| 10/15/2026 09:06 | 221 | 32.96 |
| 10/15/2026 09:06 | 155 | 32.96 |
| 10/15/2026 09:06 | 155 | 32.96 |
| 10/15/2026 09:06 | 220 | 32.96 |
| 10/15/2026 09:06 | 37 | 32.97 |
| 10/15/2026 09:06 | 213 | 32.97 |
| 10/15/2026 09:06 | 122 | 32.97 |
| 10/15/2026 09:06 | 85 | 32.97 |
| 10/15/2026 09:06 | 221 | 32.97 |
| 10/15/2026 09:06 | 221 | 32.97 |
| 10/15/2026 09:06 | 151 | 32.96 |
| 10/15/2026 09:06 | 224 | 32.96 |
| 10/15/2026 09:06 | 225 | 32.96 |
| 10/15/2026 09:06 | 221 | 32.97 |
| 10/15/2026 09:06 | 304 | 32.97 |
| 10/15/2026 09:06 | 221 | 32.97 |
| 10/15/2026 09:06 | 205 | 32.97 |
| 10/15/2026 09:06 | 304 | 32.97 |
| 10/15/2026 09:06 | 466 | 32.97 |
| 10/15/2026 09:06 | 2898 | 32.97 |
| 10/15/2026 09:06 | 310 | 32.97 |
| 10/15/2026 09:06 | 24 | 32.97 |
| 10/15/2026 09:06 | 257 | 32.97 |
| 10/15/2026 09:06 | 227 | 32.98 |
| 10/15/2026 09:06 | 209 | 32.98 |
| 10/15/2026 09:06 | 99 | 32.98 |
| 10/15/2026 09:06 | 84 | 32.99 |
| 10/15/2026 09:06 | 155 | 32.99 |
| 10/15/2026 09:06 | 454 | 33.00 |
| 10/15/2026 09:06 | 84 | 33.01 |
| 10/15/2026 09:06 | 195 | 33.00 |
| 10/15/2026 09:06 | 80 | 33.00 |
| 10/15/2026 09:06 | 50 | 33.00 |
| 10/15/2026 09:06 | 200 | 33.00 |
| 10/15/2026 09:06 | 1000 | 33.00 |
| 10/15/2026 09:06 | 204 | 33.00 |
| 10/15/2026 09:06 | 50 | 33.00 |
| 10/15/2026 09:06 | 48 | 33.00 |
| 10/15/2026 09:06 | 100 | 33.00 |
| 10/15/2026 09:06 | 16 | 33.00 |
| 10/15/2026 09:06 | 1000 | 33.00 |
| 10/15/2026 09:06 | 30 | 33.00 |
| 10/15/2026 09:06 | 30 | 33.00 |
| 10/15/2026 09:06 | 30 | 33.00 |
| 10/15/2026 09:06 | 23 | 33.00 |
| 10/15/2026 09:06 | 200 | 33.00 |
| 10/15/2026 09:06 | 10 | 33.00 |
| 10/15/2026 09:06 | 200 | 33.00 |
| 10/15/2026 09:06 | 75 | 33.00 |
| 10/15/2026 09:06 | 60 | 33.00 |
| 10/15/2026 09:06 | 555 | 33.00 |
| 10/15/2026 09:06 | 15 | 33.00 |
| 10/15/2026 09:06 | 170 | 33.00 |
| 10/15/2026 09:06 | 44 | 33.00 |
| 10/15/2026 09:06 | 4700 | 33.00 |
| 10/15/2026 09:06 | 40 | 33.00 |
| 10/15/2026 09:06 | 39 | 33.00 |
| 10/15/2026 09:06 | 78 | 33.00 |
| 10/15/2026 09:06 | 245 | 33.00 |
| 10/15/2026 09:06 | 37 | 33.00 |
| 10/15/2026 09:06 | 12 | 33.00 |
| 10/15/2026 09:06 | 227 | 32.99 |
| 10/15/2026 09:05 | 194 | 32.99 |
| 10/15/2026 09:05 | 7 | 32.98 |
| 10/15/2026 09:05 | 221 | 32.98 |
| 10/15/2026 09:05 | 221 | 32.98 |
| 10/15/2026 09:05 | 221 | 32.98 |
| 10/15/2026 09:05 | 548 | 32.98 |
| 10/15/2026 09:05 | 221 | 32.98 |
| 10/15/2026 09:05 | 103 | 32.98 |
| 10/15/2026 09:05 | 137 | 32.98 |
| 10/15/2026 09:05 | 207 | 32.98 |
| 10/15/2026 09:05 | 50 | 32.98 |
| 10/15/2026 09:05 | 102 | 32.99 |
| 10/15/2026 09:05 | 216 | 32.99 |
| 10/15/2026 09:05 | 9 | 32.98 |
| 10/15/2026 09:05 | 4500 | 32.98 |
| 10/15/2026 09:05 | 187 | 32.97 |
| 10/15/2026 09:05 | 210 | 32.96 |
| 10/15/2026 09:05 | 139 | 32.96 |
| 10/15/2026 09:05 | 365 | 32.96 |
| 10/15/2026 09:05 | 335 | 32.98 |
| 10/15/2026 09:05 | 182 | 32.99 |
| 10/15/2026 09:05 | 224 | 32.98 |
| 10/15/2026 09:05 | 6500 | 32.98 |
| 10/15/2026 09:05 | 177 | 32.98 |
| 10/15/2026 09:05 | 7 | 32.98 |
| 10/15/2026 09:05 | 97 | 32.98 |
| 10/15/2026 09:05 | 223 | 32.97 |
| 10/15/2026 09:05 | 37 | 32.97 |
| 10/15/2026 09:05 | 41 | 32.97 |
| 10/15/2026 09:05 | 55 | 32.95 |
| 10/15/2026 09:05 | 24 | 32.95 |
| 10/15/2026 09:05 | 171 | 32.95 |
| 10/15/2026 09:04 | 250 | 32.95 |
| 10/15/2026 09:04 | 184 | 32.95 |
| 10/15/2026 09:04 | 71 | 32.95 |
| 10/15/2026 09:04 | 187 | 32.95 |
| 10/15/2026 09:04 | 300 | 32.95 |
| 10/15/2026 09:04 | 224 | 32.95 |
| 10/15/2026 09:04 | 278 | 32.97 |
| 10/15/2026 09:04 | 154 | 32.97 |
| 10/15/2026 09:04 | 17 | 32.94 |
| 10/15/2026 09:04 | 119 | 32.94 |
| 10/15/2026 09:04 | 176 | 32.94 |
| 10/15/2026 09:04 | 190 | 32.94 |
| 10/15/2026 09:04 | 100 | 32.94 |
| 10/15/2026 09:04 | 210 | 32.94 |
| 10/15/2026 09:04 | 223 | 32.95 |
| 10/15/2026 09:04 | 2 | 32.95 |
| 10/15/2026 09:04 | 202 | 32.92 |
| 10/15/2026 09:04 | 660 | 32.93 |
| 10/15/2026 09:04 | 660 | 32.93 |
| 10/15/2026 09:04 | 103 | 32.93 |
| 10/15/2026 09:04 | 174 | 32.93 |
| 10/15/2026 09:04 | 213 | 32.93 |
| 10/15/2026 09:04 | 191 | 32.94 |
| 10/15/2026 09:04 | 120 | 32.95 |
| 10/15/2026 09:04 | 178 | 32.93 |
| 10/15/2026 09:04 | 290 | 32.93 |
| 10/15/2026 09:04 | 221 | 32.91 |
| 10/15/2026 09:04 | 224 | 32.91 |
| 10/15/2026 09:04 | 100 | 32.91 |
| 10/15/2026 09:04 | 175 | 32.94 |
| 10/15/2026 09:04 | 500 | 32.95 |
| 10/15/2026 09:04 | 164 | 32.95 |
| 10/15/2026 09:04 | 221 | 32.94 |
| 10/15/2026 09:04 | 135 | 32.93 |
| 10/15/2026 09:04 | 221 | 32.94 |
| 10/15/2026 09:04 | 24 | 32.94 |
| 10/15/2026 09:04 | 201 | 32.94 |
| 10/15/2026 09:04 | 220 | 32.94 |
| 10/15/2026 09:04 | 265 | 32.95 |
| 10/15/2026 09:04 | 201 | 32.95 |
| 10/15/2026 09:04 | 213 | 32.95 |
| 10/15/2026 09:04 | 184 | 32.95 |
| 10/15/2026 09:04 | 500 | 32.96 |
| 10/15/2026 09:04 | 25 | 32.96 |
| 10/15/2026 09:04 | 186 | 32.95 |
| 10/15/2026 09:04 | 250 | 32.95 |
| 10/15/2026 09:04 | 100 | 32.95 |
| 10/15/2026 09:04 | 200 | 32.95 |
| 10/15/2026 09:04 | 200 | 32.94 |
| 10/15/2026 09:04 | 100 | 32.94 |
| 10/15/2026 09:03 | 149 | 32.90 |
| 10/15/2026 09:03 | 101 | 32.90 |
| 10/15/2026 09:03 | 300 | 32.91 |
| 10/15/2026 09:03 | 117 | 32.89 |
| 10/15/2026 09:03 | 188 | 32.89 |
| 10/15/2026 09:03 | 510 | 32.86 |
| 10/15/2026 09:03 | 240 | 32.86 |
| 10/15/2026 09:03 | 216 | 32.87 |
| 10/15/2026 09:03 | 274 | 32.88 |
| 10/15/2026 09:03 | 226 | 32.88 |
| 10/15/2026 09:03 | 221 | 32.85 |
| 10/15/2026 09:03 | 24 | 32.85 |
| 10/15/2026 09:03 | 221 | 32.85 |
| 10/15/2026 09:03 | 654 | 32.87 |
| 10/15/2026 09:03 | 217 | 32.87 |
| 10/15/2026 09:03 | 152 | 32.88 |
| 10/15/2026 09:03 | 6 | 32.88 |
| 10/15/2026 09:03 | 164 | 32.88 |
| 10/15/2026 09:03 | 136 | 32.88 |
| 10/15/2026 09:03 | 100 | 32.89 |
| 10/15/2026 09:03 | 72 | 32.88 |
| 10/15/2026 09:03 | 155 | 32.88 |
| 10/15/2026 09:03 | 245 | 32.88 |
| 10/15/2026 09:03 | 100 | 32.88 |
| 10/15/2026 09:03 | 50 | 32.91 |
| 10/15/2026 09:03 | 225 | 32.90 |
| 10/15/2026 09:03 | 100 | 32.90 |
| 10/15/2026 09:03 | 614 | 32.90 |
| 10/15/2026 09:03 | 20 | 32.89 |
| 10/15/2026 09:03 | 305 | 32.86 |
| 10/15/2026 09:03 | 216 | 32.86 |
| 10/15/2026 09:03 | 96 | 32.86 |
| 10/15/2026 09:03 | 795 | 32.86 |
| 10/15/2026 09:03 | 54 | 32.85 |
| 10/15/2026 09:03 | 178 | 32.82 |
| 10/15/2026 09:03 | 50 | 32.82 |
| 10/15/2026 09:02 | 1 | 32.81 |
| 10/15/2026 09:02 | 267 | 32.81 |
| 10/15/2026 09:02 | 108 | 32.79 |
| 10/15/2026 09:02 | 392 | 32.79 |
| 10/15/2026 09:02 | 4 | 32.80 |
| 10/15/2026 09:02 | 15 | 32.80 |
| 10/15/2026 09:02 | 6 | 32.80 |
| 10/15/2026 09:02 | 6 | 32.81 |
| 10/15/2026 09:02 | 227 | 32.81 |
| 10/15/2026 09:02 | 209 | 32.80 |
| 10/15/2026 09:02 | 90 | 32.78 |
| 10/15/2026 09:02 | 100 | 32.78 |
| 10/15/2026 09:02 | 220 | 32.79 |
| 10/15/2026 09:02 | 226 | 32.80 |
| 10/15/2026 09:02 | 226 | 32.80 |
| 10/15/2026 09:02 | 101 | 32.80 |
| 10/15/2026 09:02 | 228 | 32.81 |
| 10/15/2026 09:02 | 223 | 32.81 |
| 10/15/2026 09:02 | 222 | 32.82 |
| 10/15/2026 09:02 | 146 | 32.85 |
| 10/15/2026 09:02 | 136 | 32.82 |
| 10/15/2026 09:02 | 503 | 32.82 |
| 10/15/2026 09:02 | 50 | 32.82 |
| 10/15/2026 09:02 | 26 | 32.80 |
| 10/15/2026 09:02 | 115 | 32.78 |
| 10/15/2026 09:02 | 365 | 32.80 |
| 10/15/2026 09:01 | 120 | 32.78 |
| 10/15/2026 09:01 | 100 | 32.79 |
| 10/15/2026 09:01 | 120 | 32.79 |
| 10/15/2026 09:01 | 179 | 32.81 |
| 10/15/2026 09:01 | 209 | 32.78 |
| 10/15/2026 09:01 | 115 | 32.78 |
| 10/15/2026 09:01 | 188 | 32.78 |
| 10/15/2026 09:01 | 226 | 32.78 |
| 10/15/2026 09:01 | 112 | 32.78 |
| 10/15/2026 09:01 | 98 | 32.78 |
| 10/15/2026 09:01 | 836 | 32.78 |
| 10/15/2026 09:01 | 223 | 32.78 |
| 10/15/2026 09:01 | 240 | 32.78 |
| 10/15/2026 09:01 | 40 | 32.78 |
| 10/15/2026 09:01 | 232 | 32.78 |
| 10/15/2026 09:01 | 108 | 32.79 |
| 10/15/2026 09:01 | 500 | 32.80 |
| 10/15/2026 09:01 | 29 | 32.80 |
| 10/15/2026 09:01 | 750 | 32.80 |
| 10/15/2026 09:01 | 28 | 32.80 |
| 10/15/2026 09:01 | 30 | 32.78 |
| 10/15/2026 09:01 | 2100 | 32.77 |
| 10/15/2026 09:01 | 218 | 32.75 |
| 10/15/2026 09:01 | 500 | 32.75 |
| 10/15/2026 09:01 | 500 | 32.74 |
| 10/15/2026 09:01 | 89 | 32.74 |
| 10/15/2026 09:01 | 11 | 32.74 |
| 10/15/2026 09:01 | 223 | 32.73 |
| 10/15/2026 09:01 | 422 | 32.72 |
| 10/15/2026 09:01 | 222 | 32.69 |
| 10/15/2026 09:00 | 264 | 32.69 |
| 10/15/2026 09:00 | 12 | 32.69 |
| 10/15/2026 09:00 | 70 | 32.65 |
| 10/15/2026 09:00 | 203 | 32.65 |
| 10/15/2026 09:00 | 227 | 32.66 |
| 10/15/2026 09:00 | 187 | 32.69 |
| 10/15/2026 09:00 | 56 | 32.69 |
| 10/15/2026 09:00 | 30 | 32.69 |
| 10/15/2026 09:00 | 203 | 32.70 |
| 10/15/2026 09:00 | 75 | 32.70 |
| 10/15/2026 09:00 | 93 | 32.70 |
| 10/15/2026 09:00 | 100 | 32.69 |
| 10/15/2026 09:00 | 273 | 32.68 |
| 10/15/2026 09:00 | 832 | 32.68 |
| 10/15/2026 09:00 | 220 | 32.68 |
| 10/15/2026 09:00 | 600 | 32.68 |
| 10/15/2026 09:00 | 1544 | 32.68 |
| 10/15/2026 09:00 | 221 | 32.63 |
| 10/15/2026 09:00 | 144 | 32.63 |
| 10/15/2026 09:00 | 376 | 32.65 |
| 10/15/2026 09:00 | 146 | 32.65 |
| 10/15/2026 09:00 | 201 | 32.65 |
| 10/15/2026 09:00 | 201 | 32.66 |
| 10/15/2026 09:00 | 1105 | 32.65 |
| 10/15/2026 09:00 | 1500 | 32.65 |
| 10/15/2026 09:00 | 130 | 32.65 |
| 10/15/2026 09:00 | 700 | 32.65 |
| 10/15/2026 09:00 | 500 | 32.64 |
| 10/15/2026 09:00 | 375 | 32.63 |
| 10/15/2026 09:00 | 75 | 32.63 |
| 10/15/2026 09:00 | 146 | 32.63 |
| 10/15/2026 09:00 | 48 | 32.61 |
| 10/15/2026 09:00 | 221 | 32.63 |
| 10/15/2026 09:00 | 100 | 32.63 |
| 10/15/2026 09:00 | 205 | 32.615 |
| 10/15/2026 09:00 | 205 | 32.615 |
| 10/15/2026 09:00 | 205 | 32.61 |
| 10/15/2026 09:00 | 205 | 32.61 |
| 10/15/2026 09:00 | 54 | 32.61 |
| 10/15/2026 09:00 | 205 | 32.61 |
| 10/15/2026 09:00 | 205 | 32.61 |
| 10/15/2026 09:00 | 205 | 32.61 |
| 10/15/2026 09:00 | 205 | 32.61 |
| 10/15/2026 09:00 | 205 | 32.605 |
| 10/15/2026 09:00 | 205 | 32.605 |
| 10/15/2026 09:00 | 219 | 32.62 |
| 10/15/2026 09:00 | 43 | 32.62 |
| 10/15/2026 09:00 | 205 | 32.60 |
| 10/15/2026 09:00 | 205 | 32.595 |
| 10/15/2026 09:00 | 221 | 32.59 |
| 10/15/2026 09:00 | 221 | 32.59 |
| 10/15/2026 09:00 | 145 | 32.59 |
| 10/15/2026 09:00 | 145 | 32.61 |
| 10/15/2026 09:00 | 6 | 32.62 |
| 10/15/2026 09:00 | 118 | 32.62 |
| 10/15/2026 09:00 | 10 | 32.62 |
| 10/15/2026 09:00 | 31 | 32.62 |
| 10/15/2026 09:00 | 3000 | 32.60 |
| 10/15/2026 09:00 | 150 | 32.60 |
| 10/15/2026 09:00 | 200 | 32.60 |
| 10/15/2026 09:00 | 205 | 32.57 |
| 10/15/2026 09:00 | 205 | 32.57 |
| 10/15/2026 09:00 | 205 | 32.57 |
| 10/15/2026 09:00 | 205 | 32.565 |
| 10/15/2026 09:00 | 205 | 32.56 |
| 10/15/2026 09:00 | 417 | 32.55 |
| 10/15/2026 09:00 | 55 | 32.55 |
| 10/15/2026 09:00 | 77 | 32.55 |
| 10/15/2026 09:00 | 77 | 32.55 |
| 10/15/2026 09:00 | 77 | 32.55 |
| 10/15/2026 09:00 | 205 | 32.535 |
| 10/15/2026 09:00 | 77 | 32.55 |
| 10/15/2026 09:00 | 205 | 32.55 |
| 10/15/2026 09:00 | 205 | 32.55 |
| 10/15/2026 09:00 | 417 | 32.55 |
| 10/15/2026 09:00 | 205 | 32.55 |
| 10/15/2026 09:00 | 77 | 32.55 |
| 10/15/2026 09:00 | 77 | 32.55 |
| 10/15/2026 09:00 | 39 | 32.55 |
| 10/15/2026 09:00 | 205 | 32.55 |
| 10/15/2026 09:00 | 205 | 32.55 |
| 10/15/2026 09:00 | 177 | 32.55 |
| 10/15/2026 09:00 | 205 | 32.55 |
| 10/15/2026 09:00 | 205 | 32.545 |
| 10/15/2026 09:00 | 205 | 32.545 |
| 10/15/2026 09:00 | 205 | 32.545 |
| 10/15/2026 09:00 | 205 | 32.535 |
| 10/15/2026 09:00 | 205 | 32.535 |
| 10/15/2026 09:00 | 205 | 32.53 |
| 10/15/2026 09:00 | 1105 | 32.55 |
| 10/15/2026 09:00 | 213 | 32.55 |
| 10/15/2026 09:00 | 118 | 32.55 |
| 10/15/2026 09:00 | 116 | 32.55 |
| 10/15/2026 09:00 | 1106 | 32.54 |
| 10/15/2026 09:00 | 198 | 32.54 |
| 10/15/2026 09:00 | 209 | 32.54 |
| 10/15/2026 09:00 | 756 | 32.50 |
| 10/15/2026 09:00 | 205 | 32.525 |
| 10/15/2026 09:00 | 205 | 32.52 |
| 10/15/2026 09:00 | 209 | 32.52 |
| 10/15/2026 09:00 | 77 | 32.52 |
| 10/15/2026 09:00 | 77 | 32.52 |
| 10/15/2026 09:00 | 205 | 32.51 |
| 10/15/2026 09:00 | 207 | 32.52 |
| 10/15/2026 09:00 | 227 | 32.50 |
| 10/15/2026 09:00 | 160 | 32.50 |
| 10/15/2026 09:00 | 13 | 32.50 |
| 10/15/2026 09:00 | 10 | 32.50 |
| 10/15/2026 09:00 | 7 | 32.50 |
| 10/15/2026 09:00 | 28 | 32.55 |
| 10/15/2026 09:00 | 96 | 32.55 |
| 10/15/2026 09:00 | 75 | 32.51 |
| 10/15/2026 09:00 | 191 | 32.51 |
| 10/15/2026 09:00 | 38 | 32.51 |
| 10/15/2026 09:00 | 33 | 32.51 |
| 10/15/2026 09:00 | 109 | 32.59 |
| 10/15/2026 09:00 | 15 | 32.59 |
| 10/15/2026 09:00 | 10 | 32.59 |
| 10/15/2026 09:00 | 1613 | 32.51 |
| 10/15/2026 09:00 | 691 | 32.58 |
| 10/15/2026 09:00 | 1328 | 32.58 |
| 10/15/2026 09:00 | 77 | 32.58 |
| 10/15/2026 09:00 | 300 | 32.58 |
| 10/15/2026 09:00 | 176 | 32.58 |
| 10/15/2026 09:00 | 3 | 32.58 |
| 10/15/2026 09:00 | 100 | 32.58 |
| 10/15/2026 09:00 | 3000 | 32.58 |
| 10/15/2026 09:00 | 816 | 32.58 |
| 10/15/2026 09:00 | 130 | 32.58 |
| 10/15/2026 09:00 | 60 | 32.58 |
| 10/15/2026 09:00 | 2286 | 32.58 |
| 10/15/2026 09:00 | 74 | 32.58 |
| 10/15/2026 09:00 | 20 | 32.58 |
| 10/15/2026 09:00 | 1 | 32.58 |
| 10/15/2026 09:00 | 500 | 32.58 |
| 10/15/2026 09:00 | 300 | 32.58 |
| 10/15/2026 09:00 | 176 | 32.58 |
| 10/15/2026 09:00 | 300 | 32.58 |
| 10/15/2026 09:00 | 100 | 32.58 |
| 10/15/2026 09:00 | 545 | 32.58 |
| 10/15/2026 09:00 | 1129 | 32.58 |
| 10/15/2026 09:00 | 344 | 32.58 |
| 10/15/2026 09:00 | 1346 | 32.58 |
| 10/15/2026 09:00 | 244 | 32.58 |
| 10/15/2026 09:00 | 4538 | 32.58 |
| 10/15/2026 09:00 | 213 | 32.58 |
| 10/15/2026 09:00 | 618 | 32.58 |
| 10/15/2026 09:00 | 124 | 32.58 |
| 10/15/2026 09:00 | 74 | 32.58 |
| 10/15/2026 09:00 | 1022 | 32.58 |
| 10/15/2026 09:00 | 618 | 32.58 |
| 10/15/2026 09:00 | 51 | 32.58 |
| 10/15/2026 09:00 | 26 | 32.58 |
| 10/15/2026 09:00 | 50 | 32.58 |
| 10/15/2026 09:00 | 3 | 32.58 |
| 10/15/2026 09:00 | 32 | 32.58 |
| 10/15/2026 09:00 | 50 | 32.58 |
| 10/15/2026 09:00 | 17 | 32.58 |
| 10/15/2026 09:00 | 24 | 32.58 |
| 10/15/2026 09:00 | 16 | 32.58 |
| 10/15/2026 09:00 | 484 | 32.58 |
| 10/15/2026 09:00 | 300 | 32.58 |
| 10/15/2026 09:00 | 176 | 32.58 |
| 10/15/2026 09:00 | 1100 | 32.58 |
| 10/15/2026 09:00 | 300 | 32.58 |
| 10/15/2026 09:00 | 363 | 32.58 |
| 10/15/2026 09:00 | 114 | 32.58 |
| 10/15/2026 09:00 | 160 | 32.58 |
| 10/15/2026 09:00 | 100 | 32.58 |
| 10/15/2026 09:00 | 70 | 32.58 |
| 10/15/2026 09:00 | 50 | 32.58 |
| 10/15/2026 09:00 | 176 | 32.58 |
| 10/15/2026 09:00 | 500 | 32.58 |
| 10/15/2026 09:00 | 122 | 32.58 |
| 10/15/2026 09:00 | 203 | 32.58 |
| 10/15/2026 09:00 | 5 | 32.58 |
| 10/15/2026 09:00 | 17 | 32.58 |
| 10/15/2026 09:00 | 430 | 32.58 |
| 10/15/2026 09:00 | 37 | 32.58 |
| 10/15/2026 09:00 | 699 | 32.58 |
| 10/15/2026 09:00 | 646 | 32.58 |
| 10/15/2026 09:00 | 673 | 32.58 |
| 10/15/2026 09:00 | 51 | 32.58 |
| 10/15/2026 09:00 | 615 | 32.58 |
| 10/15/2026 09:00 | 451 | 32.58 |
| 10/15/2026 09:00 | 215 | 32.58 |
| 10/15/2026 09:00 | 1238 | 32.58 |
| 10/15/2026 09:00 | 205 | 32.58 |
| 10/15/2026 09:00 | 5170 | 32.58 |
| 10/15/2026 09:00 | 560 | 32.58 |
| 10/15/2026 09:00 | 45 | 32.58 |
| 10/15/2026 09:00 | 303 | 32.58 |
| 10/15/2026 09:00 | 379 | 32.58 |
| 10/15/2026 09:00 | 3833 | 32.58 |
| 10/15/2026 09:00 | 1818 | 32.58 |
| 10/15/2026 09:00 | 3970 | 32.58 |
| 10/15/2026 09:00 | 1350 | 32.58 |
| 10/15/2026 09:00 | 550 | 32.58 |
| 10/15/2026 09:00 | 80 | 32.58 |
| 10/15/2026 09:00 | 10 | 32.58 |
| 10/15/2026 09:00 | 3237 | 32.58 |
| 10/15/2026 09:00 | 372 | 32.58 |
| 10/15/2026 09:00 | 237 | 32.58 |
| 10/15/2026 09:00 | 135 | 32.58 |
| 10/15/2026 09:00 | 372 | 32.58 |
| 10/15/2026 09:00 | 372 | 32.58 |
| 10/15/2026 09:00 | 572 | 32.58 |
| 10/15/2026 09:00 | 335 | 32.58 |
| 10/15/2026 09:00 | 270 | 32.58 |
| 10/15/2026 09:00 | 372 | 32.58 |
| 10/15/2026 09:00 | 372 | 32.58 |
| 10/15/2026 09:00 | 557 | 32.58 |
| 10/15/2026 09:00 | 397 | 32.58 |
| 10/15/2026 09:00 | 200 | 32.58 |
| 10/15/2026 09:00 | 586 | 32.58 |
| 10/15/2026 09:00 | 919 | 32.58 |
| 10/15/2026 09:00 | 68 | 32.58 |
| 10/15/2026 09:00 | 75 | 32.58 |
| 10/15/2026 09:00 | 686 | 32.58 |
| 10/15/2026 09:00 | 163 | 32.58 |
| 10/15/2026 09:00 | 1 | 32.58 |
| 10/15/2026 09:00 | 22 | 32.58 |
| 10/15/2026 09:00 | 771 | 32.58 |
| 10/15/2026 09:00 | 378 | 32.58 |
| 10/15/2026 09:00 | 919 | 32.58 |
| 10/15/2026 09:00 | 1378 | 32.58 |
| 10/15/2026 09:00 | 830 | 32.58 |
| 10/15/2026 09:00 | 1165 | 32.58 |
| 10/15/2026 09:00 | 3890 | 32.58 |
| 10/15/2026 09:00 | 564 | 32.58 |
| 10/15/2026 09:00 | 1387 | 32.58 |
| 10/15/2026 09:00 | 200 | 32.58 |
| 10/15/2026 09:00 | 717 | 32.58 |
| 10/15/2026 09:00 | 60 | 32.58 |
| 10/15/2026 09:00 | 655 | 32.58 |
| 10/15/2026 09:00 | 8 | 32.58 |
| 10/15/2026 09:00 | 688 | 32.58 |
| 10/15/2026 09:00 | 1040 | 32.58 |
| 10/15/2026 09:00 | 308 | 32.58 |
| 10/15/2026 09:00 | 223 | 32.58 |
| 10/15/2026 09:00 | 500 | 32.58 |
| 10/15/2026 09:00 | 255 | 32.58 |
| 10/15/2026 09:00 | 179 | 32.58 |
| 10/15/2026 09:00 | 684 | 32.58 |
| 10/15/2026 09:00 | 300 | 32.58 |
| 10/15/2026 09:00 | 697 | 32.58 |
| 10/15/2026 09:00 | 96 | 32.58 |
| 10/15/2026 09:00 | 118 | 32.58 |
| 10/15/2026 09:00 | 129 | 32.58 |
| 10/15/2026 09:00 | 121 | 32.58 |
| 10/15/2026 09:00 | 522 | 32.58 |
| 10/15/2026 09:00 | 17 | 32.58 |
| 10/15/2026 09:00 | 133 | 32.58 |
| 10/15/2026 09:00 | 121 | 32.58 |
| 10/15/2026 09:00 | 148 | 32.58 |
| 10/15/2026 09:00 | 96 | 32.58 |
| 10/15/2026 09:00 | 160 | 32.58 |
| 10/15/2026 09:00 | 85 | 32.58 |
| 10/15/2026 09:00 | 128 | 32.58 |
| 10/15/2026 09:00 | 309 | 32.58 |
| 10/15/2026 09:00 | 244 | 32.58 |
| 10/15/2026 09:00 | 296 | 32.58 |
| 10/15/2026 09:00 | 102 | 32.58 |
| 10/15/2026 09:00 | 10 | 32.58 |
| 10/15/2026 09:00 | 38 | 32.58 |
| 10/15/2026 09:00 | 27 | 32.58 |
| 10/15/2026 09:00 | 23 | 32.58 |
| 10/15/2026 09:00 | 20 | 32.58 |
| 10/15/2026 09:00 | 4 | 32.58 |
| 10/15/2026 09:00 | 4 | 32.58 |
| 10/15/2026 09:00 | 40 | 32.58 |
| 10/15/2026 09:00 | 45 | 32.58 |
| 10/15/2026 09:00 | 113 | 32.58 |
| 10/15/2026 09:00 | 14 | 32.58 |
| 10/15/2026 09:00 | 238 | 32.58 |
| 10/15/2026 09:00 | 475 | 32.58 |
| 10/15/2026 09:00 | 49 | 32.58 |
| 10/15/2026 09:00 | 127 | 32.58 |
| 10/15/2026 09:00 | 6 | 32.58 |
| 10/15/2026 09:00 | 160 | 32.58 |
| 10/15/2026 09:00 | 1 | 32.58 |
| 10/15/2026 09:00 | 10 | 32.58 |
| 10/15/2026 09:00 | 230 | 32.58 |
| 10/15/2026 09:00 | 10 | 32.58 |
| 10/15/2026 09:00 | 15 | 32.58 |
| 10/15/2026 09:00 | 77 | 32.58 |
| 10/15/2026 09:00 | 9 | 32.58 |
| 10/15/2026 09:00 | 15 | 32.58 |
| 10/15/2026 09:00 | 220 | 32.58 |
| 10/15/2026 09:00 | 88 | 32.58 |
| 10/15/2026 09:00 | 19 | 32.58 |
| 10/15/2026 09:00 | 6 | 32.58 |
| 10/15/2026 09:00 | 11 | 32.58 |
| 10/15/2026 09:00 | 30 | 32.58 |
| 10/15/2026 09:00 | 46 | 32.58 |
| 10/15/2026 09:00 | 1 | 32.58 |
| 10/15/2026 09:00 | 5 | 32.58 |
| 10/15/2026 09:00 | 37 | 32.58 |
| 10/15/2026 09:00 | 13 | 32.58 |
| 10/15/2026 09:00 | 2 | 32.58 |
| 10/15/2026 09:00 | 98 | 32.58 |
| 10/15/2026 09:00 | 2 | 32.58 |
| 10/15/2026 09:00 | 375 | 32.58 |
| 10/15/2026 09:00 | 384 | 32.58 |
| 10/15/2026 09:00 | 92 | 32.58 |
| 10/15/2026 09:00 | 293 | 32.58 |
| 10/15/2026 09:00 | 1021 | 32.58 |
| 10/15/2026 09:00 | 598 | 32.58 |
| 10/15/2026 09:00 | 241 | 32.58 |
| 10/15/2026 09:00 | 225 | 32.58 |
| 10/15/2026 09:00 | 98 | 32.58 |
| 10/15/2026 09:00 | 9 | 32.58 |
| 10/15/2026 09:00 | 4 | 32.58 |
| 10/15/2026 09:00 | 2944 | 32.58 |
| 10/15/2026 09:00 | 20 | 32.58 |
| 10/15/2026 09:00 | 21 | 32.58 |
| 10/15/2026 09:00 | 1363 | 32.58 |
| 10/15/2026 09:00 | 126 | 32.58 |
| 10/15/2026 09:00 | 886 | 32.58 |
| 10/15/2026 09:00 | 94 | 32.58 |
| 10/15/2026 09:00 | 19 | 32.58 |
| 10/15/2026 09:00 | 279 | 32.58 |
| 10/15/2026 09:00 | 1 | 32.58 |
| 10/15/2026 09:00 | 217 | 32.58 |
| 10/15/2026 09:00 | 655 | 32.58 |
| 10/15/2026 09:00 | 18 | 32.58 |
| 10/15/2026 09:00 | 2 | 32.58 |
| 10/15/2026 09:00 | 8 | 32.58 |
| 10/15/2026 09:00 | 4 | 32.58 |
| 10/15/2026 09:00 | 2114 | 32.58 |
| 10/15/2026 09:00 | 2 | 32.58 |
| 10/15/2026 09:00 | 3 | 32.58 |
| 10/15/2026 09:00 | 100 | 32.58 |
| 10/15/2026 09:00 | 2 | 32.58 |
| 10/15/2026 09:00 | 10 | 32.58 |
| 10/15/2026 09:00 | 25 | 32.58 |
| 10/15/2026 09:00 | 2 | 32.58 |
| 10/15/2026 09:00 | 3 | 32.58 |
| 10/15/2026 09:00 | 29 | 32.58 |
| 10/15/2026 09:00 | 4 | 32.58 |
| 10/15/2026 09:00 | 1 | 32.58 |
| 10/15/2026 09:00 | 5 | 32.58 |
| 10/15/2026 09:00 | 197 | 32.58 |
| 10/15/2026 09:00 | 4634 | 32.58 |
| 10/15/2026 09:00 | 38 | 32.58 |
| 10/15/2026 09:00 | 4 | 32.58 |
| 10/15/2026 09:00 | 230 | 32.58 |
| 10/15/2026 09:00 | 33 | 32.58 |
| 10/15/2026 09:00 | 526 | 32.58 |
| 10/15/2026 09:00 | 41 | 32.58 |
| 10/15/2026 09:00 | 60 | 32.58 |
| 10/15/2026 09:00 | 57 | 32.58 |
| 10/15/2026 09:00 | 2 | 32.58 |
| 10/15/2026 09:00 | 3 | 32.58 |
| 10/15/2026 09:00 | 47 | 32.58 |
| 10/15/2026 09:00 | 3 | 32.58 |
| 10/15/2026 09:00 | 25 | 32.58 |
| 10/15/2026 09:00 | 1 | 32.58 |
| 10/15/2026 09:00 | 1 | 32.58 |
| 10/15/2026 09:00 | 87 | 32.58 |
| 10/15/2026 09:00 | 2 | 32.58 |
| 10/15/2026 09:00 | 170 | 32.58 |
| 10/15/2026 09:00 | 203 | 32.58 |
| 10/15/2026 09:00 | 5 | 32.58 |
| 10/15/2026 09:00 | 297 | 32.58 |
| 10/15/2026 09:00 | 160 | 32.58 |
| 10/15/2026 09:00 | 5 | 32.58 |
| 10/15/2026 09:00 | 1 | 32.58 |
| 10/15/2026 09:00 | 2 | 32.58 |
| 10/15/2026 09:00 | 20 | 32.58 |
| 10/15/2026 09:00 | 5 | 32.58 |
| 10/15/2026 09:00 | 6 | 32.58 |
| 10/15/2026 09:00 | 8 | 32.58 |
| 10/15/2026 09:00 | 3 | 32.58 |
| 10/15/2026 09:00 | 2 | 32.58 |
| 10/15/2026 09:00 | 7 | 32.58 |
| 10/15/2026 09:00 | 2 | 32.58 |
| 10/15/2026 09:00 | 2 | 32.58 |
| 10/15/2026 09:00 | 12 | 32.58 |
| 10/15/2026 09:00 | 2 | 32.58 |
| 10/15/2026 09:00 | 3 | 32.58 |
| 10/15/2026 09:00 | 100 | 32.58 |
| 10/15/2026 09:00 | 6 | 32.58 |
| 10/15/2026 09:00 | 6 | 32.58 |
| 10/15/2026 09:00 | 2 | 32.58 |
| 10/15/2026 09:00 | 3 | 32.58 |
| 10/15/2026 09:00 | 1 | 32.58 |
| 10/15/2026 09:00 | 15 | 32.58 |
| 10/15/2026 09:00 | 25 | 32.58 |
| 10/15/2026 09:00 | 200 | 32.58 |
| 10/15/2026 09:00 | 27 | 32.58 |
| 10/15/2026 09:00 | 31 | 32.58 |
| 10/15/2026 09:00 | 66 | 32.58 |
| 10/15/2026 09:00 | 1 | 32.58 |