Kon Ah Del Br Rg
AD
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
03/18/2026 - 13:07:35
42.11
-0.39 ( -0.92% )
More information
Analysis by TheScreener
13.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/18/2026 13:07 238 42.12
03/18/2026 13:07 238 42.12
03/18/2026 13:07 204 42.12
03/18/2026 13:07 114 42.12
03/18/2026 13:07 150 42.115
03/18/2026 13:07 151 42.12
03/18/2026 13:07 183 42.12
03/18/2026 13:07 114 42.12
03/18/2026 13:07 238 42.12
03/18/2026 13:07 12 42.11
03/18/2026 13:07 117 42.11
03/18/2026 13:07 121 42.11
03/18/2026 13:07 114 42.11
03/18/2026 13:06 114 42.11
03/18/2026 13:06 14 42.095
03/18/2026 13:06 30 42.09
03/18/2026 13:06 120 42.09
03/18/2026 13:05 238 42.09
03/18/2026 13:05 114 42.08
03/18/2026 13:05 115 42.07
03/18/2026 13:05 114 42.07
03/18/2026 13:05 17 42.06
03/18/2026 13:05 100 42.06
03/18/2026 13:05 125 42.07
03/18/2026 13:04 39 42.07
03/18/2026 13:04 75 42.07
03/18/2026 13:04 152 42.07
03/18/2026 13:04 170 42.07
03/18/2026 13:04 144 42.07
03/18/2026 13:04 101 42.07
03/18/2026 13:04 49 42.08
03/18/2026 13:04 109 42.08
03/18/2026 13:04 150 42.07
03/18/2026 13:04 120 42.07
03/18/2026 13:04 71 42.07
03/18/2026 13:04 228 42.07
03/18/2026 13:03 110 42.10
03/18/2026 13:03 50 42.10
03/18/2026 13:02 114 42.10
03/18/2026 13:02 150 42.09
03/18/2026 13:02 120 42.09
03/18/2026 13:01 108 42.10
03/18/2026 13:01 7 42.10
03/18/2026 13:01 181 42.09
03/18/2026 13:01 238 42.09
03/18/2026 13:01 238 42.09
03/18/2026 13:01 158 42.09
03/18/2026 13:01 238 42.08
03/18/2026 13:01 161 42.08
03/18/2026 13:01 25 42.08
03/18/2026 13:01 72 42.08
03/18/2026 13:01 120 42.09
03/18/2026 13:00 150 42.09
03/18/2026 13:00 11 42.085
03/18/2026 13:00 163 42.09
03/18/2026 13:00 100 42.09
03/18/2026 13:00 182 42.11
03/18/2026 13:00 22 42.11
03/18/2026 13:00 58 42.11
03/18/2026 13:00 2 42.11
03/18/2026 13:00 118 42.11
03/18/2026 13:00 10 42.115
03/18/2026 12:59 111 42.11
03/18/2026 12:59 9 42.12
03/18/2026 12:59 150 42.12
03/18/2026 12:59 107 42.12
03/18/2026 12:59 238 42.12
03/18/2026 12:59 140 42.12
03/18/2026 12:59 174 42.12
03/18/2026 12:59 238 42.13
03/18/2026 12:59 79 42.13
03/18/2026 12:59 71 42.13
03/18/2026 12:58 45 42.13
03/18/2026 12:58 28 42.13
03/18/2026 12:58 44 42.13
03/18/2026 12:58 129 42.13
03/18/2026 12:58 30 42.13
03/18/2026 12:58 2 42.135
03/18/2026 12:57 226 42.13
03/18/2026 12:57 11 42.135
03/18/2026 12:57 12 42.13
03/18/2026 12:56 114 42.13
03/18/2026 12:56 114 42.12
03/18/2026 12:56 238 42.10
03/18/2026 12:56 238 42.10
03/18/2026 12:55 171 42.10
03/18/2026 12:55 7 42.09
03/18/2026 12:55 231 42.09
03/18/2026 12:55 238 42.09
03/18/2026 12:55 167 42.10
03/18/2026 12:55 1 42.10
03/18/2026 12:55 147 42.10
03/18/2026 12:55 100 42.10
03/18/2026 12:55 238 42.10
03/18/2026 12:55 15 42.10
03/18/2026 12:55 72 42.10
03/18/2026 12:55 150 42.11
03/18/2026 12:55 120 42.105
03/18/2026 12:55 41 42.11
03/18/2026 12:55 118 42.11
03/18/2026 12:54 269 42.12
03/18/2026 12:54 215 42.12
03/18/2026 12:54 168 42.13
03/18/2026 12:53 150 42.125
03/18/2026 12:53 114 42.12
03/18/2026 12:53 200 42.12
03/18/2026 12:53 120 42.11
03/18/2026 12:53 120 42.11
03/18/2026 12:53 38 42.11
03/18/2026 12:53 105 42.11
03/18/2026 12:53 101 42.11
03/18/2026 12:53 65 42.11
03/18/2026 12:53 12 42.115
03/18/2026 12:52 12 42.115
03/18/2026 12:51 11 42.12
03/18/2026 12:51 150 42.11
03/18/2026 12:51 10 42.11
03/18/2026 12:50 114 42.11
03/18/2026 12:50 199 42.11
03/18/2026 12:50 161 42.11
03/18/2026 12:50 153 42.11
03/18/2026 12:50 185 42.10
03/18/2026 12:50 12 42.10
03/18/2026 12:50 161 42.10
03/18/2026 12:50 146 42.10
03/18/2026 12:50 185 42.09
03/18/2026 12:50 170 42.09
03/18/2026 12:50 789 42.09
03/18/2026 12:50 26 42.08
03/18/2026 12:50 224 42.08
03/18/2026 12:50 114 42.08
03/18/2026 12:49 120 42.075
03/18/2026 12:49 150 42.075
03/18/2026 12:48 154 42.07
03/18/2026 12:48 114 42.07
03/18/2026 12:48 55 42.07
03/18/2026 12:48 59 42.07
03/18/2026 12:48 90 42.07
03/18/2026 12:48 116 42.09
03/18/2026 12:48 8 42.09
03/18/2026 12:48 120 42.095
03/18/2026 12:48 130 42.09
03/18/2026 12:47 150 42.08
03/18/2026 12:47 38 42.08
03/18/2026 12:47 238 42.08
03/18/2026 12:47 99 42.08
03/18/2026 12:47 114 42.08
03/18/2026 12:47 125 42.08
03/18/2026 12:47 116 42.07
03/18/2026 12:47 11 42.07
03/18/2026 12:47 89 42.07
03/18/2026 12:46 109 42.08
03/18/2026 12:46 238 42.07
03/18/2026 12:46 118 42.07
03/18/2026 12:46 120 42.07
03/18/2026 12:46 114 42.07
03/18/2026 12:46 110 42.07
03/18/2026 12:46 150 42.065
03/18/2026 12:46 238 42.08
03/18/2026 12:46 189 42.08
03/18/2026 12:46 71 42.09
03/18/2026 12:46 40 42.09
03/18/2026 12:46 107 42.09
03/18/2026 12:46 49 42.09
03/18/2026 12:46 524 42.10
03/18/2026 12:46 157 42.10
03/18/2026 12:46 100 42.10
03/18/2026 12:46 188 42.10
03/18/2026 12:46 5 42.11
03/18/2026 12:46 70 42.11
03/18/2026 12:45 88 42.11
03/18/2026 12:45 32 42.11
03/18/2026 12:45 146 42.11
03/18/2026 12:45 4 42.11
03/18/2026 12:45 79 42.11
03/18/2026 12:44 116 42.12
03/18/2026 12:44 79 42.12
03/18/2026 12:44 100 42.12
03/18/2026 12:44 8 42.13
03/18/2026 12:44 168 42.13
03/18/2026 12:44 153 42.13
03/18/2026 12:44 238 42.13
03/18/2026 12:44 104 42.13
03/18/2026 12:44 49 42.13
03/18/2026 12:43 50 42.14
03/18/2026 12:43 24 42.14
03/18/2026 12:43 139 42.14
03/18/2026 12:43 39 42.145
03/18/2026 12:43 114 42.15
03/18/2026 12:43 144 42.15
03/18/2026 12:43 238 42.15
03/18/2026 12:43 13 42.14
03/18/2026 12:43 30 42.14
03/18/2026 12:43 13 42.14
03/18/2026 12:43 111 42.14
03/18/2026 12:42 40 42.14
03/18/2026 12:42 282 42.14
03/18/2026 12:42 273 42.14
03/18/2026 12:41 120 42.14
03/18/2026 12:41 150 42.14
03/18/2026 12:41 229 42.13
03/18/2026 12:41 31 42.13
03/18/2026 12:41 207 42.13
03/18/2026 12:41 18 42.13
03/18/2026 12:41 6 42.13
03/18/2026 12:41 108 42.13
03/18/2026 12:41 43 42.13
03/18/2026 12:40 41 42.11
03/18/2026 12:40 73 42.11
03/18/2026 12:40 41 42.11
03/18/2026 12:40 120 42.11
03/18/2026 12:40 150 42.11
03/18/2026 12:39 45 42.12
03/18/2026 12:39 69 42.12
03/18/2026 12:39 431 42.13
03/18/2026 12:39 3 42.13
03/18/2026 12:39 66 42.13
03/18/2026 12:39 68 42.13
03/18/2026 12:39 52 42.13
03/18/2026 12:39 108 42.13
03/18/2026 12:38 238 42.14
03/18/2026 12:38 130 42.13
03/18/2026 12:38 114 42.13
03/18/2026 12:38 45 42.12
03/18/2026 12:38 69 42.12
03/18/2026 12:38 56 42.12
03/18/2026 12:38 134 42.13
03/18/2026 12:38 114 42.13
03/18/2026 12:38 114 42.12
03/18/2026 12:37 100 42.11
03/18/2026 12:37 51 42.12
03/18/2026 12:37 114 42.12
03/18/2026 12:37 142 42.12
03/18/2026 12:37 161 42.12
03/18/2026 12:37 11 42.12
03/18/2026 12:37 238 42.13
03/18/2026 12:37 114 42.13
03/18/2026 12:37 31 42.13
03/18/2026 12:37 81 42.13
03/18/2026 12:37 11 42.13
03/18/2026 12:36 100 42.13
03/18/2026 12:36 114 42.13
03/18/2026 12:36 154 42.13
03/18/2026 12:36 120 42.12
03/18/2026 12:36 161 42.12
03/18/2026 12:36 238 42.12
03/18/2026 12:36 150 42.11
03/18/2026 12:36 238 42.11
03/18/2026 12:36 157 42.11
03/18/2026 12:36 8 42.11
03/18/2026 12:36 114 42.11
03/18/2026 12:36 167 42.11
03/18/2026 12:36 238 42.11
03/18/2026 12:36 157 42.11
03/18/2026 12:35 12 42.10
03/18/2026 12:35 238 42.10
03/18/2026 12:35 114 42.10
03/18/2026 12:35 238 42.10
03/18/2026 12:35 152 42.10
03/18/2026 12:35 166 42.10
03/18/2026 12:35 12 42.10
03/18/2026 12:35 238 42.10
03/18/2026 12:35 100 42.10
03/18/2026 12:35 161 42.10
03/18/2026 12:35 114 42.10
03/18/2026 12:35 149 42.09
03/18/2026 12:35 238 42.09
03/18/2026 12:35 114 42.11
03/18/2026 12:35 135 42.11
03/18/2026 12:35 120 42.10
03/18/2026 12:35 120 42.10
03/18/2026 12:35 150 42.10
03/18/2026 12:35 113 42.11
03/18/2026 12:35 79 42.11
03/18/2026 12:35 94 42.11
03/18/2026 12:34 166 42.12
03/18/2026 12:34 106 42.12
03/18/2026 12:33 84 42.11
03/18/2026 12:33 30 42.11
03/18/2026 12:33 155 42.11
03/18/2026 12:33 150 42.10
03/18/2026 12:33 25 42.10
03/18/2026 12:33 52 42.10
03/18/2026 12:33 58 42.10
03/18/2026 12:33 159 42.10
03/18/2026 12:33 62 42.10
03/18/2026 12:33 7 42.11
03/18/2026 12:33 137 42.11
03/18/2026 12:33 180 42.11
03/18/2026 12:33 28 42.11
03/18/2026 12:31 156 42.10
03/18/2026 12:31 75 42.10
03/18/2026 12:31 107 42.10
03/18/2026 12:31 120 42.08
03/18/2026 12:31 114 42.08
03/18/2026 12:31 141 42.08
03/18/2026 12:31 69 42.06
03/18/2026 12:31 10 42.06
03/18/2026 12:31 55 42.06
03/18/2026 12:31 183 42.06
03/18/2026 12:31 150 42.055
03/18/2026 12:30 93 42.06
03/18/2026 12:30 127 42.07
03/18/2026 12:30 97 42.07
03/18/2026 12:30 3 42.06
03/18/2026 12:30 114 42.06
03/18/2026 12:30 116 42.06
03/18/2026 12:30 37 42.06
03/18/2026 12:30 243 42.06
03/18/2026 12:30 63 42.06
03/18/2026 12:30 51 42.06
03/18/2026 12:30 63 42.05
03/18/2026 12:30 174 42.05
03/18/2026 12:30 15 42.05
03/18/2026 12:30 16 42.05
03/18/2026 12:29 81 42.05
03/18/2026 12:29 17 42.05
03/18/2026 12:29 77 42.05
03/18/2026 12:29 72 42.05
03/18/2026 12:29 141 42.05
03/18/2026 12:29 114 42.05
03/18/2026 12:29 269 42.05
03/18/2026 12:29 238 42.05
03/18/2026 12:29 114 42.06
03/18/2026 12:29 146 42.06
03/18/2026 12:29 238 42.05
03/18/2026 12:29 200 42.05
03/18/2026 12:29 38 42.05
03/18/2026 12:29 12 42.05
03/18/2026 12:29 238 42.04
03/18/2026 12:29 7 42.04
03/18/2026 12:29 154 42.04
03/18/2026 12:29 170 42.04
03/18/2026 12:29 99 42.04
03/18/2026 12:29 114 42.04
03/18/2026 12:29 50 42.05
03/18/2026 12:29 14 42.05
03/18/2026 12:29 269 42.06
03/18/2026 12:29 238 42.07
03/18/2026 12:29 45 42.07
03/18/2026 12:29 56 42.07
03/18/2026 12:29 36 42.08
03/18/2026 12:29 114 42.08
03/18/2026 12:29 128 42.07
03/18/2026 12:29 106 42.07
03/18/2026 12:29 3 42.07
03/18/2026 12:29 120 42.065
03/18/2026 12:29 126 42.07
03/18/2026 12:29 83 42.07
03/18/2026 12:29 40 42.08
03/18/2026 12:29 74 42.08
03/18/2026 12:28 29 42.07
03/18/2026 12:28 49 42.07
03/18/2026 12:28 54 42.07
03/18/2026 12:28 238 42.07
03/18/2026 12:28 108 42.08
03/18/2026 12:28 51 42.08
03/18/2026 12:28 113 42.08
03/18/2026 12:28 1 42.08
03/18/2026 12:28 35 42.08
03/18/2026 12:28 119 42.08
03/18/2026 12:28 187 42.08
03/18/2026 12:28 150 42.085
03/18/2026 12:28 67 42.08
03/18/2026 12:28 9 42.08
03/18/2026 12:28 131 42.09
03/18/2026 12:28 26 42.09
03/18/2026 12:28 114 42.10
03/18/2026 12:28 114 42.08
03/18/2026 12:28 114 42.07
03/18/2026 12:28 238 42.07
03/18/2026 12:27 78 42.08
03/18/2026 12:27 22 42.08
03/18/2026 12:27 97 42.08
03/18/2026 12:27 136 42.08
03/18/2026 12:27 167 42.08
03/18/2026 12:27 114 42.08
03/18/2026 12:27 238 42.07
03/18/2026 12:27 114 42.07
03/18/2026 12:27 113 42.07
03/18/2026 12:27 1 42.07
03/18/2026 12:27 114 42.06
03/18/2026 12:27 238 42.06
03/18/2026 12:27 27 42.06
03/18/2026 12:27 121 42.06
03/18/2026 12:27 120 42.07
03/18/2026 12:27 64 42.07
03/18/2026 12:27 44 42.07
03/18/2026 12:27 117 42.07
03/18/2026 12:27 170 42.07
03/18/2026 12:27 114 42.07
03/18/2026 12:27 114 42.07
03/18/2026 12:27 55 42.07
03/18/2026 12:27 55 42.07
03/18/2026 12:27 98 42.07
03/18/2026 12:27 118 42.07
03/18/2026 12:27 238 42.07
03/18/2026 12:27 105 42.09
03/18/2026 12:27 7 42.10
03/18/2026 12:27 300 42.09
03/18/2026 12:27 184 42.09
03/18/2026 12:27 114 42.09
03/18/2026 12:27 184 42.08
03/18/2026 12:27 114 42.08
03/18/2026 12:26 132 42.08
03/18/2026 12:26 50 42.08
03/18/2026 12:26 270 42.08
03/18/2026 12:26 238 42.08
03/18/2026 12:26 8 42.08
03/18/2026 12:26 170 42.08
03/18/2026 12:26 190 42.08
03/18/2026 12:26 114 42.08
03/18/2026 12:26 238 42.08
03/18/2026 12:26 238 42.07
03/18/2026 12:26 150 42.06
03/18/2026 12:26 103 42.06
03/18/2026 12:26 90 42.06
03/18/2026 12:26 74 42.06
03/18/2026 12:26 92 42.06
03/18/2026 12:26 126 42.06
03/18/2026 12:26 112 42.06
03/18/2026 12:26 4 42.07
03/18/2026 12:26 2 42.07
03/18/2026 12:26 24 42.07
03/18/2026 12:26 235 42.07
03/18/2026 12:26 180 42.08
03/18/2026 12:26 153 42.08
03/18/2026 12:26 238 42.08
03/18/2026 12:26 106 42.08
03/18/2026 12:26 129 42.08
03/18/2026 12:26 20 42.08
03/18/2026 12:26 27 42.08
03/18/2026 12:26 78 42.08
03/18/2026 12:26 109 42.08
03/18/2026 12:26 8 42.09
03/18/2026 12:26 129 42.09
03/18/2026 12:26 1297 42.09
03/18/2026 12:26 36 42.09
03/18/2026 12:26 238 42.09
03/18/2026 12:26 114 42.10
03/18/2026 12:26 114 42.09
03/18/2026 12:25 3 42.07
03/18/2026 12:25 114 42.08
03/18/2026 12:25 7 42.07
03/18/2026 12:25 342 42.07
03/18/2026 12:25 8 42.07
03/18/2026 12:25 238 42.07
03/18/2026 12:25 98 42.07
03/18/2026 12:25 114 42.08
03/18/2026 12:25 114 42.08
03/18/2026 12:25 238 42.08
03/18/2026 12:25 120 42.07
03/18/2026 12:25 238 42.07
03/18/2026 12:25 157 42.07
03/18/2026 12:25 97 42.07
03/18/2026 12:25 238 42.07
03/18/2026 12:25 167 42.07
03/18/2026 12:25 114 42.08
03/18/2026 12:25 22 42.08
03/18/2026 12:25 238 42.08
03/18/2026 12:25 20 42.09
03/18/2026 12:25 103 42.09
03/18/2026 12:25 11 42.09
03/18/2026 12:25 486 42.09
03/18/2026 12:25 5 42.09
03/18/2026 12:25 238 42.09
03/18/2026 12:24 124 42.09
03/18/2026 12:24 80 42.09
03/18/2026 12:24 238 42.09
03/18/2026 12:24 17 42.09
03/18/2026 12:24 97 42.09
03/18/2026 12:24 11 42.09
03/18/2026 12:24 17 42.09
03/18/2026 12:24 145 42.09
03/18/2026 12:24 33 42.09
03/18/2026 12:24 150 42.10
03/18/2026 12:24 238 42.10
03/18/2026 12:24 114 42.09
03/18/2026 12:24 238 42.09
03/18/2026 12:24 100 42.09
03/18/2026 12:24 150 42.10
03/18/2026 12:24 90 42.10
03/18/2026 12:24 314 42.11
03/18/2026 12:24 67 42.11
03/18/2026 12:24 6 42.12
03/18/2026 12:24 96 42.12
03/18/2026 12:24 89 42.12
03/18/2026 12:24 22 42.12
03/18/2026 12:24 238 42.12
03/18/2026 12:24 120 42.13
03/18/2026 12:23 148 42.13
03/18/2026 12:23 23 42.14
03/18/2026 12:23 185 42.14
03/18/2026 12:22 7 42.14
03/18/2026 12:22 9 42.14
03/18/2026 12:22 157 42.14
03/18/2026 12:22 150 42.145
03/18/2026 12:21 120 42.15
03/18/2026 12:21 120 42.15
03/18/2026 12:21 150 42.15
03/18/2026 12:21 92 42.15
03/18/2026 12:21 10 42.155
03/18/2026 12:20 78 42.15
03/18/2026 12:20 101 42.15
03/18/2026 12:20 13 42.15
03/18/2026 12:20 87 42.15
03/18/2026 12:20 67 42.15
03/18/2026 12:20 12 42.16
03/18/2026 12:20 102 42.16
03/18/2026 12:20 161 42.16
03/18/2026 12:20 169 42.16
03/18/2026 12:20 238 42.16
03/18/2026 12:20 160 42.16
03/18/2026 12:20 149 42.16
03/18/2026 12:20 89 42.16
03/18/2026 12:20 11 42.17
03/18/2026 12:20 131 42.17
03/18/2026 12:20 163 42.17
03/18/2026 12:20 238 42.17
03/18/2026 12:20 238 42.17
03/18/2026 12:20 169 42.17
03/18/2026 12:20 114 42.18
03/18/2026 12:19 238 42.18
03/18/2026 12:19 114 42.18
03/18/2026 12:19 114 42.17
03/18/2026 12:19 5 42.17
03/18/2026 12:19 70 42.17
03/18/2026 12:19 114 42.17
03/18/2026 12:19 150 42.16
03/18/2026 12:18 114 42.16
03/18/2026 12:18 150 42.155
03/18/2026 12:18 120 42.155
03/18/2026 12:17 41 42.15
03/18/2026 12:17 79 42.15
03/18/2026 12:17 238 42.15
03/18/2026 12:17 109 42.15
03/18/2026 12:17 18 42.15
03/18/2026 12:17 164 42.15
03/18/2026 12:17 162 42.15
03/18/2026 12:17 26 42.15
03/18/2026 12:16 2 42.155
03/18/2026 12:16 12 42.14
03/18/2026 12:16 163 42.14
03/18/2026 12:16 152 42.14
03/18/2026 12:16 238 42.14
03/18/2026 12:16 114 42.14
03/18/2026 12:16 108 42.15
03/18/2026 12:16 130 42.15
03/18/2026 12:16 114 42.14
03/18/2026 12:16 46 42.13
03/18/2026 12:16 150 42.13
03/18/2026 12:15 120 42.12
03/18/2026 12:15 35 42.12
03/18/2026 12:15 110 42.12
03/18/2026 12:15 5 42.12
03/18/2026 12:15 114 42.13
03/18/2026 12:15 114 42.13
03/18/2026 12:13 33 42.13
03/18/2026 12:13 108 42.13
03/18/2026 12:13 260 42.13
03/18/2026 12:13 168 42.14
03/18/2026 12:13 20 42.13
03/18/2026 12:13 151 42.13
03/18/2026 12:13 116 42.13
03/18/2026 12:13 238 42.13
03/18/2026 12:12 120 42.11
03/18/2026 12:12 150 42.11
03/18/2026 12:12 238 42.11
03/18/2026 12:12 169 42.11
03/18/2026 12:12 157 42.11
03/18/2026 12:12 238 42.11
03/18/2026 12:12 84 42.12
03/18/2026 12:12 238 42.12
03/18/2026 12:12 168 42.12
03/18/2026 12:12 116 42.13
03/18/2026 12:12 94 42.13
03/18/2026 12:11 139 42.14
03/18/2026 12:11 238 42.14
03/18/2026 12:11 24 42.15
03/18/2026 12:11 124 42.15
03/18/2026 12:11 137 42.15
03/18/2026 12:11 38 42.15
03/18/2026 12:11 162 42.15
03/18/2026 12:11 76 42.15
03/18/2026 12:11 11 42.16
03/18/2026 12:11 22 42.16
03/18/2026 12:11 238 42.16
03/18/2026 12:11 168 42.16
03/18/2026 12:11 162 42.16
03/18/2026 12:11 114 42.16
03/18/2026 12:11 54 42.16
03/18/2026 12:11 114 42.16
03/18/2026 12:11 10 42.15
03/18/2026 12:11 67 42.15
03/18/2026 12:11 564 42.15
03/18/2026 12:11 81 42.15
03/18/2026 12:11 3 42.15
03/18/2026 12:10 120 42.145
03/18/2026 12:10 150 42.145
03/18/2026 12:10 148 42.14
03/18/2026 12:10 97 42.14
03/18/2026 12:10 141 42.14
03/18/2026 12:10 103 42.14
03/18/2026 12:10 83 42.14
03/18/2026 12:09 120 42.15
03/18/2026 12:09 150 42.15
03/18/2026 12:09 120 42.15
03/18/2026 12:09 49 42.15
03/18/2026 12:08 64 42.15
03/18/2026 12:08 1 42.15
03/18/2026 12:08 122 42.15
03/18/2026 12:08 16 42.14
03/18/2026 12:08 125 42.14
03/18/2026 12:08 98 42.14
03/18/2026 12:07 139 42.15
03/18/2026 12:07 205 42.15
03/18/2026 12:07 120 42.16
03/18/2026 12:07 150 42.16