Kon Ah Del Br Rg
AD
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
01/13/2026 - 15:37:01
33.54
-0.12 ( -0.36% )
More information
Analysis by TheScreener
09.01.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/13/2026 15:36 1 33.55
01/13/2026 15:36 80 33.55
01/13/2026 15:36 81 33.55
01/13/2026 15:36 82 33.55
01/13/2026 15:36 74 33.56
01/13/2026 15:36 7 33.56
01/13/2026 15:36 300 33.55
01/13/2026 15:36 437 33.55
01/13/2026 15:36 14 33.55
01/13/2026 15:36 814 33.55
01/13/2026 15:36 246 33.55
01/13/2026 15:36 176 33.55
01/13/2026 15:36 142 33.55
01/13/2026 15:36 287 33.55
01/13/2026 15:36 146 33.55
01/13/2026 15:36 20 33.55
01/13/2026 15:36 530 33.55
01/13/2026 15:36 296 33.56
01/13/2026 15:35 1 33.56
01/13/2026 15:35 80 33.56
01/13/2026 15:35 81 33.56
01/13/2026 15:35 81 33.56
01/13/2026 15:35 268 33.56
01/13/2026 15:35 120 33.56
01/13/2026 15:35 154 33.56
01/13/2026 15:35 660 33.56
01/13/2026 15:35 1 33.56
01/13/2026 15:35 111 33.56
01/13/2026 15:35 667 33.56
01/13/2026 15:35 142 33.56
01/13/2026 15:35 126 33.57
01/13/2026 15:35 142 33.57
01/13/2026 15:35 70 33.57
01/13/2026 15:35 688 33.57
01/13/2026 15:35 142 33.57
01/13/2026 15:35 213 33.57
01/13/2026 15:35 142 33.58
01/13/2026 15:35 142 33.58
01/13/2026 15:35 155 33.58
01/13/2026 15:35 857 33.58
01/13/2026 15:35 99 33.58
01/13/2026 15:35 213 33.58
01/13/2026 15:34 1 33.59
01/13/2026 15:34 80 33.59
01/13/2026 15:34 81 33.59
01/13/2026 15:34 81 33.59
01/13/2026 15:34 268 33.59
01/13/2026 15:34 292 33.59
01/13/2026 15:34 683 33.59
01/13/2026 15:34 126 33.59
01/13/2026 15:34 49 33.60
01/13/2026 15:34 142 33.60
01/13/2026 15:34 814 33.60
01/13/2026 15:34 30 33.61
01/13/2026 15:33 1 33.61
01/13/2026 15:33 2 33.61
01/13/2026 15:33 78 33.61
01/13/2026 15:33 81 33.61
01/13/2026 15:33 81 33.61
01/13/2026 15:33 423 33.59
01/13/2026 15:33 213 33.59
01/13/2026 15:33 884 33.59
01/13/2026 15:33 298 33.60
01/13/2026 15:33 47 33.60
01/13/2026 15:33 142 33.60
01/13/2026 15:33 14 33.60
01/13/2026 15:33 162 33.60
01/13/2026 15:33 122 33.60
01/13/2026 15:33 864 33.60
01/13/2026 15:33 34 33.60
01/13/2026 15:33 84 33.60
01/13/2026 15:33 213 33.60
01/13/2026 15:33 9 33.61
01/13/2026 15:33 293 33.61
01/13/2026 15:33 272 33.61
01/13/2026 15:33 110 33.61
01/13/2026 15:33 704 33.61
01/13/2026 15:33 273 33.61
01/13/2026 15:33 78 33.61
01/13/2026 15:33 64 33.61
01/13/2026 15:32 1 33.62
01/13/2026 15:32 62 33.62
01/13/2026 15:32 60 33.62
01/13/2026 15:32 60 33.62
01/13/2026 15:32 43 33.62
01/13/2026 15:32 230 33.62
01/13/2026 15:32 60 33.62
01/13/2026 15:32 116 33.61
01/13/2026 15:32 193 33.61
01/13/2026 15:32 290 33.61
01/13/2026 15:32 287 33.61
01/13/2026 15:32 874 33.61
01/13/2026 15:32 251 33.61
01/13/2026 15:32 720 33.62
01/13/2026 15:32 76 33.62
01/13/2026 15:32 198 33.62
01/13/2026 15:32 302 33.61
01/13/2026 15:32 33 33.61
01/13/2026 15:32 167 33.61
01/13/2026 15:32 127 33.61
01/13/2026 15:31 1 33.61
01/13/2026 15:31 25 33.61
01/13/2026 15:31 37 33.61
01/13/2026 15:31 60 33.61
01/13/2026 15:31 15 33.61
01/13/2026 15:31 45 33.61
01/13/2026 15:31 981 33.61
01/13/2026 15:31 60 33.61
01/13/2026 15:31 502 33.60
01/13/2026 15:31 130 33.60
01/13/2026 15:31 332 33.60
01/13/2026 15:31 1146 33.59
01/13/2026 15:31 324 33.59
01/13/2026 15:31 715 33.59
01/13/2026 15:31 213 33.59
01/13/2026 15:31 8 33.59
01/13/2026 15:31 25 33.58
01/13/2026 15:31 213 33.58
01/13/2026 15:31 142 33.58
01/13/2026 15:31 234 33.58
01/13/2026 15:31 238 33.58
01/13/2026 15:31 814 33.58
01/13/2026 15:31 122 33.59
01/13/2026 15:31 86 33.59
01/13/2026 15:31 130 33.59
01/13/2026 15:31 409 33.59
01/13/2026 15:31 683 33.59
01/13/2026 15:31 123 33.58
01/13/2026 15:31 9 33.58
01/13/2026 15:31 150 33.58
01/13/2026 15:31 141 33.58
01/13/2026 15:31 249 33.58
01/13/2026 15:31 213 33.58
01/13/2026 15:31 130 33.58
01/13/2026 15:31 2236 33.58
01/13/2026 15:31 550 33.58
01/13/2026 15:31 4404 33.58
01/13/2026 15:30 1 33.58
01/13/2026 15:30 62 33.58
01/13/2026 15:30 60 33.58
01/13/2026 15:30 60 33.58
01/13/2026 15:30 182 33.58
01/13/2026 15:30 425 33.58
01/13/2026 15:30 60 33.58
01/13/2026 15:30 555 33.57
01/13/2026 15:30 200 33.58
01/13/2026 15:30 241 33.57
01/13/2026 15:30 175 33.57
01/13/2026 15:30 3 33.57
01/13/2026 15:30 606 33.57
01/13/2026 15:30 240 33.57
01/13/2026 15:30 14 33.57
01/13/2026 15:30 138 33.57
01/13/2026 15:30 2188 33.57
01/13/2026 15:30 284 33.57
01/13/2026 15:30 743 33.57
01/13/2026 15:30 82 33.57
01/13/2026 15:29 1 33.57
01/13/2026 15:29 29 33.57
01/13/2026 15:29 33 33.57
01/13/2026 15:29 60 33.57
01/13/2026 15:29 60 33.57
01/13/2026 15:29 60 33.57
01/13/2026 15:29 335 33.56
01/13/2026 15:29 221 33.56
01/13/2026 15:29 19 33.56
01/13/2026 15:28 223 33.56
01/13/2026 15:28 13 33.56
01/13/2026 15:28 283 33.56
01/13/2026 15:27 732 33.56
01/13/2026 15:27 142 33.56
01/13/2026 15:27 24 33.56
01/13/2026 15:27 168 33.56
01/13/2026 15:27 413 33.56
01/13/2026 15:27 3 33.56
01/13/2026 15:27 230 33.56
01/13/2026 15:27 226 33.56
01/13/2026 15:27 246 33.56
01/13/2026 15:27 250 33.56
01/13/2026 15:27 187 33.56
01/13/2026 15:27 26 33.56
01/13/2026 15:27 120 33.56
01/13/2026 15:27 3 33.56
01/13/2026 15:27 60 33.55
01/13/2026 15:25 57 33.55
01/13/2026 15:25 269 33.55
01/13/2026 15:25 269 33.55
01/13/2026 15:25 52 33.55
01/13/2026 15:25 73 33.55
01/13/2026 15:25 100 33.55
01/13/2026 15:25 326 33.55
01/13/2026 15:25 416 33.55
01/13/2026 15:25 78 33.55
01/13/2026 15:25 21 33.55
01/13/2026 15:25 213 33.55
01/13/2026 15:25 277 33.56
01/13/2026 15:24 306 33.56
01/13/2026 15:23 90 33.55
01/13/2026 15:22 290 33.56
01/13/2026 15:22 154 33.56
01/13/2026 15:22 138 33.56
01/13/2026 15:21 19 33.55
01/13/2026 15:21 481 33.55
01/13/2026 15:21 183 33.56
01/13/2026 15:21 108 33.56
01/13/2026 15:21 213 33.56
01/13/2026 15:21 25 33.56
01/13/2026 15:21 859 33.56
01/13/2026 15:20 155 33.565
01/13/2026 15:20 298 33.57
01/13/2026 15:20 170 33.57
01/13/2026 15:20 275 33.57
01/13/2026 15:20 505 33.57
01/13/2026 15:20 362 33.57
01/13/2026 15:20 213 33.57
01/13/2026 15:20 15 33.57
01/13/2026 15:20 138 33.57
01/13/2026 15:20 129 33.58
01/13/2026 15:20 75 33.58
01/13/2026 15:20 251 33.58
01/13/2026 15:20 385 33.58
01/13/2026 15:20 15 33.58
01/13/2026 15:20 153 33.58
01/13/2026 15:19 680 33.58
01/13/2026 15:19 195 33.58
01/13/2026 15:19 300 33.58
01/13/2026 15:18 170 33.58
01/13/2026 15:18 814 33.57
01/13/2026 15:18 83 33.57
01/13/2026 15:18 72 33.57
01/13/2026 15:17 490 33.57
01/13/2026 15:17 880 33.57
01/13/2026 15:16 458 33.57
01/13/2026 15:16 15 33.57
01/13/2026 15:16 343 33.57
01/13/2026 15:16 2624 33.57
01/13/2026 15:16 546 33.57
01/13/2026 15:16 1644 33.57
01/13/2026 15:16 213 33.57
01/13/2026 15:16 128 33.57
01/13/2026 15:16 268 33.57
01/13/2026 15:16 276 33.57
01/13/2026 15:14 296 33.57
01/13/2026 15:14 28 33.57
01/13/2026 15:14 249 33.57
01/13/2026 15:14 383 33.56
01/13/2026 15:14 867 33.56
01/13/2026 15:14 75 33.56
01/13/2026 15:14 273 33.56
01/13/2026 15:13 272 33.55
01/13/2026 15:13 826 33.55
01/13/2026 15:11 34 33.56
01/13/2026 15:11 870 33.56
01/13/2026 15:11 262 33.56
01/13/2026 15:11 10 33.56
01/13/2026 15:11 13 33.56
01/13/2026 15:11 227 33.56
01/13/2026 15:11 200 33.55
01/13/2026 15:11 800 33.55
01/13/2026 15:11 136 33.56
01/13/2026 15:11 4 33.56
01/13/2026 15:09 616 33.55
01/13/2026 15:09 142 33.55
01/13/2026 15:09 19 33.55
01/13/2026 15:09 89 33.55
01/13/2026 15:09 60 33.55
01/13/2026 15:08 152 33.55
01/13/2026 15:08 3 33.55
01/13/2026 15:08 234 33.55
01/13/2026 15:08 734 33.55
01/13/2026 15:08 420 33.55
01/13/2026 15:08 213 33.55
01/13/2026 15:08 878 33.55
01/13/2026 15:07 194 33.56
01/13/2026 15:06 1086 33.56
01/13/2026 15:06 11 33.56
01/13/2026 15:06 862 33.56
01/13/2026 15:06 461 33.56
01/13/2026 15:06 213 33.56
01/13/2026 15:06 65 33.56
01/13/2026 15:06 47 33.56
01/13/2026 15:06 197 33.56
01/13/2026 15:06 42 33.56
01/13/2026 15:06 35 33.56
01/13/2026 15:06 162 33.56
01/13/2026 15:06 344 33.56
01/13/2026 15:06 280 33.56
01/13/2026 15:06 46 33.56
01/13/2026 15:06 289 33.56
01/13/2026 15:06 40 33.55
01/13/2026 15:06 282 33.55
01/13/2026 15:06 438 33.55
01/13/2026 15:06 151 33.55
01/13/2026 15:06 77 33.55
01/13/2026 15:06 82 33.55
01/13/2026 15:06 166 33.54
01/13/2026 15:06 149 33.54
01/13/2026 15:06 485 33.54
01/13/2026 15:05 9 33.55
01/13/2026 15:05 64 33.54
01/13/2026 15:05 64 33.54
01/13/2026 15:05 272 33.54
01/13/2026 15:05 87 33.54
01/13/2026 15:05 133 33.54
01/13/2026 15:05 165 33.54
01/13/2026 15:05 191 33.54
01/13/2026 15:03 183 33.54
01/13/2026 15:03 220 33.53
01/13/2026 15:03 270 33.53
01/13/2026 15:03 52 33.53
01/13/2026 15:03 86 33.53
01/13/2026 15:03 941 33.53
01/13/2026 15:03 134 33.53
01/13/2026 15:03 235 33.53
01/13/2026 15:03 76 33.53
01/13/2026 15:02 190 33.52
01/13/2026 15:02 128 33.52
01/13/2026 15:02 2139 33.52
01/13/2026 15:02 512 33.52
01/13/2026 15:02 522 33.52
01/13/2026 15:01 162 33.51
01/13/2026 15:01 72 33.51
01/13/2026 15:01 2674 33.51
01/13/2026 15:00 113 33.51
01/13/2026 15:00 175 33.51
01/13/2026 14:59 234 33.51
01/13/2026 14:59 477 33.51
01/13/2026 14:59 181 33.51
01/13/2026 14:59 406 33.51
01/13/2026 14:59 288 33.51
01/13/2026 14:59 461 33.50
01/13/2026 14:59 132 33.50
01/13/2026 14:59 24 33.50
01/13/2026 14:59 59 33.50
01/13/2026 14:59 328 33.50
01/13/2026 14:59 334 33.50
01/13/2026 14:59 549 33.50
01/13/2026 14:59 2294 33.50
01/13/2026 14:59 128 33.50
01/13/2026 14:59 470 33.50
01/13/2026 14:59 87 33.50
01/13/2026 14:59 84 33.50
01/13/2026 14:59 213 33.50
01/13/2026 14:58 547 33.49
01/13/2026 14:58 868 33.49
01/13/2026 14:56 200 33.50
01/13/2026 14:55 316 33.49
01/13/2026 14:55 250 33.49
01/13/2026 14:55 142 33.49
01/13/2026 14:55 868 33.49
01/13/2026 14:54 127 33.49
01/13/2026 14:54 13 33.49
01/13/2026 14:54 317 33.49
01/13/2026 14:53 1 33.49
01/13/2026 14:53 10 33.49
01/13/2026 14:53 15 33.49
01/13/2026 14:53 147 33.49
01/13/2026 14:52 104 33.49
01/13/2026 14:52 25 33.49
01/13/2026 14:52 149 33.49
01/13/2026 14:51 133 33.48
01/13/2026 14:51 299 33.48
01/13/2026 14:51 868 33.48
01/13/2026 14:51 38 33.49
01/13/2026 14:51 102 33.49
01/13/2026 14:49 125 33.48
01/13/2026 14:49 379 33.48
01/13/2026 14:49 687 33.48
01/13/2026 14:49 12 33.48
01/13/2026 14:47 23 33.48
01/13/2026 14:47 59 33.48
01/13/2026 14:46 519 33.47
01/13/2026 14:46 868 33.47
01/13/2026 14:46 268 33.48
01/13/2026 14:46 619 33.48
01/13/2026 14:46 200 33.49
01/13/2026 14:46 103 33.49
01/13/2026 14:46 155 33.49
01/13/2026 14:46 49 33.49
01/13/2026 14:46 75 33.49
01/13/2026 14:46 67 33.48
01/13/2026 14:45 286 33.49
01/13/2026 14:45 2 33.49
01/13/2026 14:45 743 33.49
01/13/2026 14:45 750 33.49
01/13/2026 14:45 267 33.49
01/13/2026 14:44 4 33.48
01/13/2026 14:44 37 33.48
01/13/2026 14:44 241 33.48
01/13/2026 14:44 198 33.48
01/13/2026 14:44 283 33.48
01/13/2026 14:44 77 33.48
01/13/2026 14:44 213 33.48
01/13/2026 14:42 628 33.47
01/13/2026 14:42 463 33.47
01/13/2026 14:42 12 33.47
01/13/2026 14:42 385 33.47
01/13/2026 14:42 1 33.47
01/13/2026 14:42 2098 33.47
01/13/2026 14:42 1794 33.47
01/13/2026 14:42 1883 33.47
01/13/2026 14:42 3708 33.47
01/13/2026 14:42 52 33.47
01/13/2026 14:42 100 33.47
01/13/2026 14:41 395 33.46
01/13/2026 14:41 393 33.46
01/13/2026 14:41 3888 33.46
01/13/2026 14:41 2 33.46
01/13/2026 14:41 202 33.46
01/13/2026 14:41 270 33.455
01/13/2026 14:39 58 33.45
01/13/2026 14:39 20 33.45
01/13/2026 14:39 15 33.45
01/13/2026 14:38 831 33.46
01/13/2026 14:38 214 33.47
01/13/2026 14:38 847 33.47
01/13/2026 14:38 213 33.48
01/13/2026 14:38 852 33.48
01/13/2026 14:38 100 33.48
01/13/2026 14:38 129 33.48
01/13/2026 14:38 249 33.48
01/13/2026 14:38 217 33.49
01/13/2026 14:38 890 33.49
01/13/2026 14:37 1176 33.50
01/13/2026 14:37 122 33.50
01/13/2026 14:37 160 33.50