Kon Ah Del Br Rg
AD
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
12/15/2025 - 12:48:40
34.78
+0.20 ( +0.58% )
More information
Analysis by TheScreener
12.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/15/2025 12:48 14 34.78
12/15/2025 12:48 31 34.78
12/15/2025 12:48 40 34.78
12/15/2025 12:48 6 34.78
12/15/2025 12:48 101 34.78
12/15/2025 12:45 8 34.79
12/15/2025 12:45 71 34.79
12/15/2025 12:43 196 34.78
12/15/2025 12:43 157 34.79
12/15/2025 12:43 1 34.78
12/15/2025 12:43 1 34.78
12/15/2025 12:43 11 34.78
12/15/2025 12:43 27 34.77
12/15/2025 12:43 58 34.77
12/15/2025 12:43 116 34.77
12/15/2025 12:43 4 34.77
12/15/2025 12:43 5 34.77
12/15/2025 12:43 4 34.77
12/15/2025 12:43 174 34.77
12/15/2025 12:38 7 34.77
12/15/2025 12:36 336 34.76
12/15/2025 12:36 16 34.76
12/15/2025 12:36 58 34.76
12/15/2025 12:36 92 34.76
12/15/2025 12:36 372 34.76
12/15/2025 12:36 164 34.75
12/15/2025 12:36 170 34.75
12/15/2025 12:36 58 34.75
12/15/2025 12:36 98 34.75
12/15/2025 12:36 98 34.75
12/15/2025 12:35 3 34.75
12/15/2025 12:33 38 34.75
12/15/2025 12:33 8 34.75
12/15/2025 12:32 85 34.74
12/15/2025 12:32 10 34.73
12/15/2025 12:32 258 34.73
12/15/2025 12:32 11 34.73
12/15/2025 12:32 92 34.73
12/15/2025 12:32 67 34.74
12/15/2025 12:32 4 34.74
12/15/2025 12:32 67 34.74
12/15/2025 12:32 270 34.74
12/15/2025 12:30 600 34.75
12/15/2025 12:30 137 34.74
12/15/2025 12:30 10 34.74
12/15/2025 12:30 159 34.74
12/15/2025 12:30 12 34.74
12/15/2025 12:30 357 34.74
12/15/2025 12:30 92 34.74
12/15/2025 12:30 200 34.74
12/15/2025 12:30 3 34.74
12/15/2025 12:30 135 34.74
12/15/2025 12:30 183 34.74
12/15/2025 12:30 269 34.74
12/15/2025 12:30 40 34.74
12/15/2025 12:29 2 34.73
12/15/2025 12:28 17 34.74
12/15/2025 12:28 1 34.74
12/15/2025 12:28 181 34.74
12/15/2025 12:28 200 34.74
12/15/2025 12:28 92 34.74
12/15/2025 12:28 63 34.74
12/15/2025 12:28 23 34.75
12/15/2025 12:28 98 34.75
12/15/2025 12:26 269 34.76
12/15/2025 12:26 5 34.76
12/15/2025 12:26 60 34.76
12/15/2025 12:26 6 34.76
12/15/2025 12:26 4 34.76
12/15/2025 12:24 41 34.76
12/15/2025 12:24 10 34.75
12/15/2025 12:22 75 34.75
12/15/2025 12:22 92 34.75
12/15/2025 12:21 174 34.76
12/15/2025 12:21 26 34.76
12/15/2025 12:21 71 34.76
12/15/2025 12:21 3 34.76
12/15/2025 12:17 200 34.75
12/15/2025 12:17 7 34.75
12/15/2025 12:17 179 34.75
12/15/2025 12:16 83 34.75
12/15/2025 12:16 92 34.75
12/15/2025 12:16 200 34.76
12/15/2025 12:16 29 34.76
12/15/2025 12:16 319 34.76
12/15/2025 12:16 1 34.76
12/15/2025 12:16 5 34.76
12/15/2025 12:16 101 34.76
12/15/2025 12:13 4 34.77
12/15/2025 12:13 41 34.77
12/15/2025 12:12 265 34.77
12/15/2025 12:12 66 34.77
12/15/2025 12:12 8 34.77
12/15/2025 12:12 92 34.77
12/15/2025 12:12 348 34.78
12/15/2025 12:12 70 34.78
12/15/2025 12:12 80 34.78
12/15/2025 12:12 105 34.78
12/15/2025 12:12 36 34.78
12/15/2025 12:11 16 34.78
12/15/2025 12:11 102 34.78
12/15/2025 12:11 199 34.78
12/15/2025 12:11 89 34.78
12/15/2025 12:10 200 34.78
12/15/2025 12:09 10 34.79
12/15/2025 12:09 15 34.79
12/15/2025 12:09 390 34.79
12/15/2025 12:09 121 34.80
12/15/2025 12:09 269 34.80
12/15/2025 12:09 112 34.80
12/15/2025 12:09 225 34.80
12/15/2025 12:09 13 34.80
12/15/2025 12:09 160 34.80
12/15/2025 12:09 38 34.80
12/15/2025 12:09 28 34.80
12/15/2025 12:09 120 34.80
12/15/2025 12:09 418 34.795
12/15/2025 12:08 88 34.79
12/15/2025 12:08 376 34.79
12/15/2025 12:08 14 34.79
12/15/2025 12:08 112 34.79
12/15/2025 12:05 200 34.79
12/15/2025 12:05 63 34.79
12/15/2025 12:05 112 34.79
12/15/2025 12:05 112 34.79
12/15/2025 12:05 15 34.79
12/15/2025 12:05 112 34.79
12/15/2025 12:05 278 34.79
12/15/2025 12:05 3 34.79
12/15/2025 12:05 8 34.79
12/15/2025 11:58 18 34.79
12/15/2025 11:58 90 34.79
12/15/2025 11:56 71 34.78
12/15/2025 11:55 189 34.78
12/15/2025 11:55 284 34.78
12/15/2025 11:55 3 34.78
12/15/2025 11:55 57 34.78
12/15/2025 11:55 42 34.78
12/15/2025 11:55 49 34.78
12/15/2025 11:54 101 34.79
12/15/2025 11:54 46 34.79
12/15/2025 11:53 180 34.80
12/15/2025 11:53 20 34.80
12/15/2025 11:53 86 34.80
12/15/2025 11:53 93 34.80
12/15/2025 11:53 108 34.80
12/15/2025 11:53 4 34.80
12/15/2025 11:53 10 34.80
12/15/2025 11:53 200 34.79
12/15/2025 11:53 24 34.79
12/15/2025 11:53 10 34.79
12/15/2025 11:53 75 34.79
12/15/2025 11:53 287 34.79
12/15/2025 11:53 125 34.79
12/15/2025 11:52 94 34.79
12/15/2025 11:52 23 34.79
12/15/2025 11:52 427 34.79
12/15/2025 11:52 200 34.79
12/15/2025 11:52 800 34.79
12/15/2025 11:52 178 34.80
12/15/2025 11:52 101 34.80
12/15/2025 11:52 99 34.80
12/15/2025 11:52 10 34.80
12/15/2025 11:52 169 34.80
12/15/2025 11:52 189 34.80
12/15/2025 11:52 287 34.80
12/15/2025 11:52 8 34.80
12/15/2025 11:52 21 34.80
12/15/2025 11:52 175 34.79
12/15/2025 11:52 287 34.79
12/15/2025 11:52 15 34.78
12/15/2025 11:52 77 34.78
12/15/2025 11:52 15 34.78
12/15/2025 11:52 100 34.78
12/15/2025 11:52 189 34.78
12/15/2025 11:52 287 34.78
12/15/2025 11:52 231 34.78
12/15/2025 11:52 16 34.78
12/15/2025 11:51 287 34.79
12/15/2025 11:51 95 34.79
12/15/2025 11:51 287 34.79
12/15/2025 11:51 348 34.79
12/15/2025 11:51 83 34.79
12/15/2025 11:51 9 34.79
12/15/2025 11:51 103 34.78
12/15/2025 11:51 10 34.78
12/15/2025 11:51 225 34.78
12/15/2025 11:51 4 34.78
12/15/2025 11:51 7 34.78
12/15/2025 11:51 436 34.78
12/15/2025 11:51 266 34.78
12/15/2025 11:51 4 34.78
12/15/2025 11:51 33 34.78
12/15/2025 11:51 5 34.78
12/15/2025 11:51 191 34.78
12/15/2025 11:51 595 34.78
12/15/2025 11:51 287 34.78
12/15/2025 11:51 58 34.78
12/15/2025 11:51 287 34.78
12/15/2025 11:51 513 34.78
12/15/2025 11:51 92 34.78
12/15/2025 11:51 192 34.78
12/15/2025 11:50 261 34.77
12/15/2025 11:50 3 34.77
12/15/2025 11:50 200 34.78
12/15/2025 11:50 16 34.76
12/15/2025 11:50 15 34.77
12/15/2025 11:50 200 34.77
12/15/2025 11:50 137 34.77
12/15/2025 11:50 202 34.77
12/15/2025 11:50 176 34.77
12/15/2025 11:50 108 34.77
12/15/2025 11:50 191 34.77
12/15/2025 11:50 305 34.77
12/15/2025 11:50 18 34.78
12/15/2025 11:50 4 34.78
12/15/2025 11:50 203 34.79
12/15/2025 11:50 3 34.79
12/15/2025 11:50 63 34.79
12/15/2025 11:50 4 34.79
12/15/2025 11:50 175 34.80
12/15/2025 11:50 13 34.80
12/15/2025 11:50 93 34.80
12/15/2025 11:50 187 34.80
12/15/2025 11:50 213 34.80
12/15/2025 11:50 15 34.80
12/15/2025 11:50 221 34.80
12/15/2025 11:50 268 34.80
12/15/2025 11:50 99 34.80
12/15/2025 11:50 5 34.80
12/15/2025 11:50 100 34.80
12/15/2025 11:50 105 34.80
12/15/2025 11:50 100 34.80
12/15/2025 11:50 15 34.81
12/15/2025 11:48 3 34.81
12/15/2025 11:48 5 34.81
12/15/2025 11:48 6 34.81
12/15/2025 11:48 1 34.81
12/15/2025 11:48 195 34.81