Kon Ah Del Br Rg
AD
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
12/03/2025 - 17:55:00
35.33
-0.46 ( -1.29% )
More information
Analysis by TheScreener
02.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/03/2025 17:36 873 35.33
12/03/2025 17:36 578 35.33
12/03/2025 17:35 659 35.33
12/03/2025 17:35 404 35.33
12/03/2025 17:35 1576 35.33
12/03/2025 17:35 1164 35.33
12/03/2025 17:35 922 35.33
12/03/2025 17:35 83 35.33
12/03/2025 17:35 1412 35.33
12/03/2025 17:35 458 35.33
12/03/2025 17:35 2727 35.33
12/03/2025 17:35 8777 35.33
12/03/2025 17:35 5184 35.33
12/03/2025 17:35 1319 35.33
12/03/2025 17:35 351 35.33
12/03/2025 17:35 89 35.33
12/03/2025 17:35 105 35.33
12/03/2025 17:35 3064 35.33
12/03/2025 17:35 11142 35.33
12/03/2025 17:35 2034 35.33
12/03/2025 17:35 3846 35.33
12/03/2025 17:35 2639 35.33
12/03/2025 17:35 426 35.33
12/03/2025 17:35 1633 35.33
12/03/2025 17:35 96 35.33
12/03/2025 17:35 3064 35.33
12/03/2025 17:35 625 35.33
12/03/2025 17:35 452 35.33
12/03/2025 17:35 10695 35.33
12/03/2025 17:35 63 35.33
12/03/2025 17:35 68 35.33
12/03/2025 17:35 594 35.33
12/03/2025 17:35 261 35.33
12/03/2025 17:35 2210 35.33
12/03/2025 17:35 6628 35.33
12/03/2025 17:35 65 35.33
12/03/2025 17:35 3773 35.33
12/03/2025 17:35 5421 35.33
12/03/2025 17:35 271 35.33
12/03/2025 17:35 6357 35.33
12/03/2025 17:35 95 35.33
12/03/2025 17:35 6628 35.33
12/03/2025 17:35 64 35.33
12/03/2025 17:35 133 35.33
12/03/2025 17:35 3064 35.33
12/03/2025 17:35 3262 35.33
12/03/2025 17:35 2315 35.33
12/03/2025 17:35 750 35.33
12/03/2025 17:35 164 35.33
12/03/2025 17:35 3064 35.33
12/03/2025 17:35 275 35.33
12/03/2025 17:35 4597 35.33
12/03/2025 17:35 2428 35.33
12/03/2025 17:35 1148 35.33
12/03/2025 17:35 785 35.33
12/03/2025 17:35 215 35.33
12/03/2025 17:35 1992 35.33
12/03/2025 17:35 3477 35.33
12/03/2025 17:35 877 35.33
12/03/2025 17:35 2828 35.33
12/03/2025 17:35 4597 35.33
12/03/2025 17:35 822 35.33
12/03/2025 17:35 31 35.33
12/03/2025 17:35 2203 35.33
12/03/2025 17:35 1215 35.33
12/03/2025 17:35 1849 35.33
12/03/2025 17:35 2145 35.33
12/03/2025 17:35 920 35.33
12/03/2025 17:35 2327 35.33
12/03/2025 17:35 3064 35.33
12/03/2025 17:35 3065 35.33
12/03/2025 17:35 3197 35.33
12/03/2025 17:35 1400 35.33
12/03/2025 17:35 4597 35.33
12/03/2025 17:35 3064 35.33
12/03/2025 17:35 3065 35.33
12/03/2025 17:35 124 35.33
12/03/2025 17:35 2075 35.33
12/03/2025 17:35 4054 35.33
12/03/2025 17:35 7451 35.33
12/03/2025 17:35 210 35.33
12/03/2025 17:35 7661 35.33
12/03/2025 17:35 8200 35.33
12/03/2025 17:35 5371 35.33
12/03/2025 17:35 2291 35.33
12/03/2025 17:35 224 35.33
12/03/2025 17:35 15115 35.33
12/03/2025 17:35 6054 35.33
12/03/2025 17:35 5896 35.33
12/03/2025 17:35 5576 35.33
12/03/2025 17:35 20172 35.33
12/03/2025 17:35 8075 35.33
12/03/2025 17:35 5436 35.33
12/03/2025 17:35 4735 35.33
12/03/2025 17:35 179 35.33
12/03/2025 17:35 796 35.33
12/03/2025 17:35 89 35.33
12/03/2025 17:35 245 35.33
12/03/2025 17:35 108 35.33
12/03/2025 17:35 2657 35.33
12/03/2025 17:35 2127 35.33
12/03/2025 17:35 23526 35.33
12/03/2025 17:35 46313 35.33
12/03/2025 17:35 225 35.33
12/03/2025 17:35 3006 35.33
12/03/2025 17:35 4523 35.33
12/03/2025 17:35 3304 35.33
12/03/2025 17:35 1918 35.33
12/03/2025 17:35 7345 35.33
12/03/2025 17:35 1 35.33
12/03/2025 17:35 6307 35.33
12/03/2025 17:35 219 35.33
12/03/2025 17:35 116 35.33
12/03/2025 17:35 739 35.33
12/03/2025 17:35 1441 35.33
12/03/2025 17:35 1995 35.33
12/03/2025 17:35 6005 35.33
12/03/2025 17:35 2633 35.33
12/03/2025 17:35 712 35.33
12/03/2025 17:35 1112 35.33
12/03/2025 17:35 1383 35.33
12/03/2025 17:35 113 35.33
12/03/2025 17:35 5483 35.33
12/03/2025 17:35 7289 35.33
12/03/2025 17:35 6700 35.33
12/03/2025 17:35 127 35.33
12/03/2025 17:35 571 35.33
12/03/2025 17:35 8813 35.33
12/03/2025 17:35 117 35.33
12/03/2025 17:35 13661 35.33
12/03/2025 17:35 3515 35.33
12/03/2025 17:35 3515 35.33
12/03/2025 17:35 9084 35.33
12/03/2025 17:35 75 35.33
12/03/2025 17:35 682 35.33
12/03/2025 17:35 704 35.33
12/03/2025 17:35 8899 35.33
12/03/2025 17:35 4451 35.33
12/03/2025 17:35 4451 35.33
12/03/2025 17:35 11599 35.33
12/03/2025 17:35 1754 35.33
12/03/2025 17:35 1112 35.33
12/03/2025 17:35 10159 35.33
12/03/2025 17:35 1795 35.33
12/03/2025 17:35 26 35.33
12/03/2025 17:35 244 35.33
12/03/2025 17:35 792 35.33
12/03/2025 17:35 3015 35.33
12/03/2025 17:35 5432 35.33
12/03/2025 17:35 245 35.33
12/03/2025 17:35 5569 35.33
12/03/2025 17:35 4610 35.33
12/03/2025 17:35 56015 35.33
12/03/2025 17:35 15615 35.33
12/03/2025 17:35 1290 35.33
12/03/2025 17:35 17 35.33
12/03/2025 17:35 1260 35.33
12/03/2025 17:35 1262 35.33
12/03/2025 17:35 1 35.33
12/03/2025 17:35 80 35.33
12/03/2025 17:35 12 35.33
12/03/2025 17:35 470 35.33
12/03/2025 17:35 2154 35.33
12/03/2025 17:35 2024 35.33
12/03/2025 17:35 108 35.33
12/03/2025 17:35 2458 35.33
12/03/2025 17:35 2198 35.33
12/03/2025 17:35 17 35.33
12/03/2025 17:35 1727 35.33
12/03/2025 17:35 6352 35.33
12/03/2025 17:35 10848 35.33
12/03/2025 17:35 529 35.33
12/03/2025 17:35 4639 35.33
12/03/2025 17:35 99 35.33
12/03/2025 17:35 10 35.33
12/03/2025 17:35 174 35.33
12/03/2025 17:35 476 35.33
12/03/2025 17:35 9173 35.33
12/03/2025 17:35 3135 35.33
12/03/2025 17:35 2153 35.33
12/03/2025 17:35 1309 35.33
12/03/2025 17:35 707 35.33
12/03/2025 17:35 93 35.33
12/03/2025 17:35 2896 35.33
12/03/2025 17:35 2798 35.33
12/03/2025 17:35 1325 35.33
12/03/2025 17:35 5 35.33
12/03/2025 17:35 8 35.33
12/03/2025 17:35 39 35.33
12/03/2025 17:35 423 35.33
12/03/2025 17:35 6 35.33
12/03/2025 17:35 29 35.33
12/03/2025 17:35 321 35.33
12/03/2025 17:35 32 35.33
12/03/2025 17:35 6800 35.33
12/03/2025 17:35 429 35.33
12/03/2025 17:35 468 35.33
12/03/2025 17:35 2295 35.33
12/03/2025 17:35 9 35.33
12/03/2025 17:35 4286 35.33
12/03/2025 17:35 2238 35.33
12/03/2025 17:35 2812 35.33
12/03/2025 17:35 6183 35.33
12/03/2025 17:35 6138 35.33
12/03/2025 17:35 1 35.33
12/03/2025 17:35 42 35.33
12/03/2025 17:35 4639 35.33
12/03/2025 17:35 1594 35.33
12/03/2025 17:35 7866 35.33
12/03/2025 17:35 3427 35.33
12/03/2025 17:35 143 35.33
12/03/2025 17:35 140 35.33
12/03/2025 17:35 7383 35.33
12/03/2025 17:35 867 35.33
12/03/2025 17:35 573 35.33
12/03/2025 17:35 154 35.33
12/03/2025 17:35 370 35.33
12/03/2025 17:35 1 35.33
12/03/2025 17:35 11566 35.33
12/03/2025 17:35 4465 35.33
12/03/2025 17:35 402 35.33
12/03/2025 17:35 15 35.33
12/03/2025 17:35 127 35.33
12/03/2025 17:35 52 35.33
12/03/2025 17:35 372 35.33
12/03/2025 17:35 32494 35.33
12/03/2025 17:35 85 35.33
12/03/2025 17:35 5560 35.33
12/03/2025 17:35 2807 35.33
12/03/2025 17:35 335 35.33
12/03/2025 17:35 310 35.33
12/03/2025 17:35 612 35.33
12/03/2025 17:35 731 35.33
12/03/2025 17:35 2134 35.33
12/03/2025 17:35 664 35.33
12/03/2025 17:35 183 35.33
12/03/2025 17:35 464 35.33
12/03/2025 17:35 58 35.33
12/03/2025 17:35 7083 35.33
12/03/2025 17:35 1149 35.33
12/03/2025 17:35 492 35.33
12/03/2025 17:35 863 35.33
12/03/2025 17:35 58 35.33
12/03/2025 17:35 464 35.33
12/03/2025 17:35 58 35.33
12/03/2025 17:35 307 35.33
12/03/2025 17:35 2109 35.33
12/03/2025 17:35 501 35.33
12/03/2025 17:35 91 35.33
12/03/2025 17:35 91 35.33
12/03/2025 17:35 273 35.33
12/03/2025 17:35 135 35.33
12/03/2025 17:35 135 35.33
12/03/2025 17:35 405 35.33
12/03/2025 17:35 30 35.33
12/03/2025 17:35 166 35.33
12/03/2025 17:35 95 35.33
12/03/2025 17:35 15 35.33
12/03/2025 17:35 405 35.33
12/03/2025 17:35 208 35.33
12/03/2025 17:35 1 35.33
12/03/2025 17:35 141 35.33
12/03/2025 17:35 3266 35.33
12/03/2025 17:35 281 35.33
12/03/2025 17:35 605 35.33
12/03/2025 17:35 605 35.33
12/03/2025 17:35 88 35.33
12/03/2025 17:35 625 35.33
12/03/2025 17:35 1597 35.33
12/03/2025 17:35 6729 35.33
12/03/2025 17:35 2987 35.33
12/03/2025 17:35 99 35.33
12/03/2025 17:35 477 35.33
12/03/2025 17:35 7201 35.33
12/03/2025 17:35 1649 35.33
12/03/2025 17:35 24 35.33
12/03/2025 17:35 15 35.33
12/03/2025 17:35 3 35.33
12/03/2025 17:35 1 35.33
12/03/2025 17:35 23 35.33
12/03/2025 17:35 456 35.33
12/03/2025 17:35 26 35.33
12/03/2025 17:35 3300 35.33
12/03/2025 17:35 228 35.33
12/03/2025 17:35 22 35.33
12/03/2025 17:35 5006 35.33
12/03/2025 17:35 48 35.33
12/03/2025 17:35 435 35.33
12/03/2025 17:35 1148 35.33
12/03/2025 17:35 1029 35.33
12/03/2025 17:35 7261 35.33
12/03/2025 17:35 61 35.33
12/03/2025 17:35 2042 35.33
12/03/2025 17:35 1902 35.33
12/03/2025 17:35 800 35.33
12/03/2025 17:35 1754 35.33
12/03/2025 17:35 1516 35.33
12/03/2025 17:35 1801 35.33
12/03/2025 17:35 2284 35.33
12/03/2025 17:35 10106 35.33
12/03/2025 17:35 714 35.33
12/03/2025 17:35 43 35.33
12/03/2025 17:35 9431 35.33
12/03/2025 17:35 2284 35.33
12/03/2025 17:35 3317 35.33
12/03/2025 17:35 835 35.33
12/03/2025 17:35 851 35.33
12/03/2025 17:35 3213 35.33
12/03/2025 17:35 484 35.33
12/03/2025 17:35 3740 35.33
12/03/2025 17:35 363 35.33
12/03/2025 17:35 1 35.33
12/03/2025 17:35 517 35.33
12/03/2025 17:35 394 35.33
12/03/2025 17:35 163 35.33
12/03/2025 17:35 7418 35.33
12/03/2025 17:35 56 35.33
12/03/2025 17:35 5 35.33
12/03/2025 17:35 2869 35.33
12/03/2025 17:35 83 35.33
12/03/2025 17:35 737 35.33
12/03/2025 17:35 520 35.33
12/03/2025 17:35 300 35.33
12/03/2025 17:35 599 35.33
12/03/2025 17:35 2363 35.33
12/03/2025 17:35 245 35.33
12/03/2025 17:35 1300 35.33
12/03/2025 17:35 19 35.33
12/03/2025 17:35 191 35.33
12/03/2025 17:35 69 35.33
12/03/2025 17:35 388 35.33
12/03/2025 17:35 3616 35.33
12/03/2025 17:35 1 35.33
12/03/2025 17:35 169 35.33
12/03/2025 17:35 33 35.33
12/03/2025 17:35 546 35.33
12/03/2025 17:35 920 35.33
12/03/2025 17:35 8 35.33
12/03/2025 17:35 805 35.33
12/03/2025 17:35 1035 35.33
12/03/2025 17:35 2223 35.33
12/03/2025 17:35 13 35.33
12/03/2025 17:35 13488 35.33
12/03/2025 17:35 3509 35.33
12/03/2025 17:35 745 35.33
12/03/2025 17:35 5 35.33
12/03/2025 17:35 88 35.33
12/03/2025 17:35 164 35.33
12/03/2025 17:35 12492 35.33
12/03/2025 17:35 101 35.33
12/03/2025 17:35 13 35.33
12/03/2025 17:35 1067 35.33
12/03/2025 17:35 3691 35.33
12/03/2025 17:35 247 35.33
12/03/2025 17:35 8025 35.33
12/03/2025 17:35 3 35.33
12/03/2025 17:35 1757 35.33
12/03/2025 17:35 7 35.33
12/03/2025 17:35 2869 35.33
12/03/2025 17:35 904 35.33
12/03/2025 17:35 273 35.33
12/03/2025 17:35 360 35.33
12/03/2025 17:35 593 35.33
12/03/2025 17:35 1 35.33
12/03/2025 17:35 15 35.33
12/03/2025 17:35 20 35.33
12/03/2025 17:35 293 35.33
12/03/2025 17:35 15665 35.33
12/03/2025 17:35 66 35.33
12/03/2025 17:35 18 35.33
12/03/2025 17:35 3 35.33
12/03/2025 17:35 782 35.33
12/03/2025 17:35 1 35.33
12/03/2025 17:35 354 35.33
12/03/2025 17:35 1602 35.33
12/03/2025 17:35 1656 35.33
12/03/2025 17:35 212 35.33
12/03/2025 17:35 3589 35.33
12/03/2025 17:35 262 35.33
12/03/2025 17:35 1092 35.33
12/03/2025 17:35 4312 35.33
12/03/2025 17:35 223 35.33
12/03/2025 17:35 213 35.33
12/03/2025 17:35 6008 35.33
12/03/2025 17:35 3505 35.33
12/03/2025 17:35 4700 35.33
12/03/2025 17:35 6123 35.33
12/03/2025 17:35 8628 35.33
12/03/2025 17:35 1393 35.33
12/03/2025 17:29 262 35.36
12/03/2025 17:29 134 35.36
12/03/2025 17:29 424 35.36
12/03/2025 17:29 134 35.36
12/03/2025 17:29 424 35.36
12/03/2025 17:29 260 35.36
12/03/2025 17:29 424 35.36
12/03/2025 17:29 134 35.36
12/03/2025 17:29 338 35.35
12/03/2025 17:29 134 35.36
12/03/2025 17:29 255 35.36
12/03/2025 17:29 169 35.36
12/03/2025 17:29 3 35.36
12/03/2025 17:29 4 35.36
12/03/2025 17:29 3 35.36
12/03/2025 17:29 3 35.36
12/03/2025 17:29 4 35.36
12/03/2025 17:29 10 35.36
12/03/2025 17:29 4 35.36
12/03/2025 17:29 4 35.36
12/03/2025 17:29 28 35.36
12/03/2025 17:29 14 35.36
12/03/2025 17:29 4 35.36
12/03/2025 17:29 3 35.36
12/03/2025 17:29 3 35.36
12/03/2025 17:29 3 35.36
12/03/2025 17:29 50 35.36
12/03/2025 17:29 68 35.36
12/03/2025 17:29 307 35.36
12/03/2025 17:29 117 35.36
12/03/2025 17:29 67 35.36
12/03/2025 17:29 95 35.36
12/03/2025 17:29 176 35.36
12/03/2025 17:29 248 35.36
12/03/2025 17:29 4 35.36
12/03/2025 17:29 238 35.36
12/03/2025 17:29 29 35.36
12/03/2025 17:29 134 35.36
12/03/2025 17:29 424 35.36
12/03/2025 17:29 182 35.37
12/03/2025 17:29 64 35.37
12/03/2025 17:28 300 35.38
12/03/2025 17:28 11 35.38
12/03/2025 17:28 221 35.38
12/03/2025 17:28 122 35.38
12/03/2025 17:28 277 35.38
12/03/2025 17:28 302 35.38
12/03/2025 17:28 137 35.38
12/03/2025 17:28 124 35.38
12/03/2025 17:28 300 35.38
12/03/2025 17:28 300 35.38
12/03/2025 17:28 1 35.385
12/03/2025 17:28 237 35.38
12/03/2025 17:28 280 35.38
12/03/2025 17:28 300 35.38
12/03/2025 17:28 99 35.385
12/03/2025 17:28 270 35.38
12/03/2025 17:28 378 35.38
12/03/2025 17:28 424 35.38
12/03/2025 17:28 424 35.38
12/03/2025 17:28 376 35.38
12/03/2025 17:28 424 35.38
12/03/2025 17:28 376 35.38
12/03/2025 17:28 379 35.38
12/03/2025 17:28 424 35.38
12/03/2025 17:28 283 35.38
12/03/2025 17:28 277 35.38
12/03/2025 17:28 140 35.38
12/03/2025 17:28 842 35.38
12/03/2025 17:27 32 35.38
12/03/2025 17:27 333 35.38
12/03/2025 17:27 251 35.38
12/03/2025 17:27 173 35.38
12/03/2025 17:27 1 35.38
12/03/2025 17:27 359 35.38
12/03/2025 17:27 424 35.38
12/03/2025 17:27 424 35.38
12/03/2025 17:27 264 35.38
12/03/2025 17:27 36 35.38
12/03/2025 17:27 424 35.38
12/03/2025 17:27 172 35.38
12/03/2025 17:27 99 35.385
12/03/2025 17:26 350 35.39
12/03/2025 17:26 74 35.39
12/03/2025 17:26 99 35.395
12/03/2025 17:25 64 35.39
12/03/2025 17:25 38 35.39
12/03/2025 17:25 359 35.39
12/03/2025 17:25 280 35.39
12/03/2025 17:25 10 35.38
12/03/2025 17:25 174 35.38
12/03/2025 17:25 284 35.38
12/03/2025 17:25 424 35.38
12/03/2025 17:25 164 35.38
12/03/2025 17:25 65 35.38
12/03/2025 17:25 29 35.38
12/03/2025 17:25 1139 35.38
12/03/2025 17:25 198 35.38
12/03/2025 17:24 201 35.39
12/03/2025 17:24 99 35.395
12/03/2025 17:24 334 35.39
12/03/2025 17:24 18 35.39
12/03/2025 17:24 209 35.39
12/03/2025 17:24 192 35.39
12/03/2025 17:24 276 35.39
12/03/2025 17:24 285 35.39
12/03/2025 17:24 58 35.385
12/03/2025 17:23 64 35.39
12/03/2025 17:23 360 35.39
12/03/2025 17:23 40 35.39
12/03/2025 17:23 24 35.39
12/03/2025 17:23 360 35.39
12/03/2025 17:23 685 35.39
12/03/2025 17:23 1197 35.39
12/03/2025 17:23 28 35.39
12/03/2025 17:23 1472 35.39
12/03/2025 17:23 1444 35.39
12/03/2025 17:23 28 35.39
12/03/2025 17:23 1472 35.39
12/03/2025 17:23 861 35.39
12/03/2025 17:23 963 35.39
12/03/2025 17:23 537 35.39
12/03/2025 17:23 269 35.39
12/03/2025 17:23 344 35.39
12/03/2025 17:23 424 35.39
12/03/2025 17:23 276 35.39
12/03/2025 17:23 114 35.39
12/03/2025 17:23 424 35.39
12/03/2025 17:23 354 35.39
12/03/2025 17:23 74 35.39
12/03/2025 17:23 160 35.39
12/03/2025 17:23 195 35.39
12/03/2025 17:23 271 35.39
12/03/2025 17:23 81 35.385
12/03/2025 17:22 17 35.38
12/03/2025 17:22 51 35.38
12/03/2025 17:22 5 35.385
12/03/2025 17:22 70 35.385
12/03/2025 17:22 55 35.385
12/03/2025 17:21 64 35.385
12/03/2025 17:20 30 35.38
12/03/2025 17:20 40 35.38
12/03/2025 17:20 99 35.38
12/03/2025 17:20 76 35.38
12/03/2025 17:20 507 35.38
12/03/2025 17:20 17 35.38
12/03/2025 17:19 193 35.38
12/03/2025 17:19 99 35.385
12/03/2025 17:19 380 35.38
12/03/2025 17:18 269 35.38
12/03/2025 17:18 74 35.38
12/03/2025 17:18 213 35.38
12/03/2025 17:18 1027 35.38
12/03/2025 17:18 279 35.38
12/03/2025 17:17 261 35.39
12/03/2025 17:17 81 35.39
12/03/2025 17:17 14 35.40
12/03/2025 17:17 424 35.40
12/03/2025 17:17 261 35.40
12/03/2025 17:17 265 35.40
12/03/2025 17:17 70 35.40
12/03/2025 17:17 3 35.40
12/03/2025 17:17 122 35.40
12/03/2025 17:16 14 35.39
12/03/2025 17:16 78 35.39
12/03/2025 17:16 274 35.39
12/03/2025 17:16 14 35.39
12/03/2025 17:16 285 35.39
12/03/2025 17:15 30 35.39
12/03/2025 17:15 155 35.39
12/03/2025 17:15 134 35.39
12/03/2025 17:15 260 35.39
12/03/2025 17:15 295 35.39
12/03/2025 17:15 129 35.39
12/03/2025 17:15 20 35.39
12/03/2025 17:15 30 35.385
12/03/2025 17:15 15 35.39
12/03/2025 17:15 15 35.39
12/03/2025 17:15 100 35.39
12/03/2025 17:15 102 35.39
12/03/2025 17:15 322 35.39
12/03/2025 17:14 121 35.38
12/03/2025 17:14 90 35.38
12/03/2025 17:14 267 35.38
12/03/2025 17:14 56 35.38
12/03/2025 17:14 82 35.38
12/03/2025 17:14 236 35.38
12/03/2025 17:14 157 35.38
12/03/2025 17:14 13 35.37
12/03/2025 17:14 160 35.37
12/03/2025 17:13 99 35.37
12/03/2025 17:13 288 35.37
12/03/2025 17:13 69 35.37
12/03/2025 17:13 62 35.37
12/03/2025 17:13 121 35.37
12/03/2025 17:13 205 35.37
12/03/2025 17:13 278 35.37
12/03/2025 17:13 189 35.37
12/03/2025 17:13 235 35.37
12/03/2025 17:13 15 35.36
12/03/2025 17:13 273 35.36
12/03/2025 17:13 28 35.36
12/03/2025 17:13 471 35.36
12/03/2025 17:11 118 35.35
12/03/2025 17:11 98 35.34
12/03/2025 17:11 178 35.34
12/03/2025 17:11 74 35.35
12/03/2025 17:11 98 35.35
12/03/2025 17:11 96 35.355
12/03/2025 17:10 100 35.36
12/03/2025 17:10 76 35.36
12/03/2025 17:10 198 35.37
12/03/2025 17:09 262 35.37
12/03/2025 17:09 15 35.37
12/03/2025 17:09 274 35.37
12/03/2025 17:09 254 35.37
12/03/2025 17:09 12 35.36
12/03/2025 17:09 13 35.36
12/03/2025 17:08 75 35.36
12/03/2025 17:08 99 35.365
12/03/2025 17:08 170 35.37
12/03/2025 17:08 37 35.37
12/03/2025 17:07 68 35.37
12/03/2025 17:06 424 35.38
12/03/2025 17:06 99 35.38
12/03/2025 17:06 275 35.38
12/03/2025 17:05 327 35.39
12/03/2025 17:05 63 35.39
12/03/2025 17:05 126 35.39
12/03/2025 17:05 81 35.39
12/03/2025 17:05 309 35.39
12/03/2025 17:05 10 35.38
12/03/2025 17:05 258 35.38
12/03/2025 17:05 209 35.38
12/03/2025 17:05 281 35.38
12/03/2025 17:05 242 35.38
12/03/2025 17:05 495 35.38
12/03/2025 17:05 14 35.38
12/03/2025 17:05 9 35.38
12/03/2025 17:04 24 35.38
12/03/2025 17:04 50 35.38
12/03/2025 17:04 99 35.385
12/03/2025 17:03 46 35.39
12/03/2025 17:03 279 35.39
12/03/2025 17:02 147 35.39
12/03/2025 17:02 281 35.39
12/03/2025 17:02 137 35.39
12/03/2025 17:02 41 35.39
12/03/2025 17:02 414 35.39
12/03/2025 17:02 272 35.39
12/03/2025 17:02 99 35.395
12/03/2025 17:01 99 35.40
12/03/2025 17:01 207 35.40
12/03/2025 17:01 331 35.40
12/03/2025 17:01 11 35.40
12/03/2025 17:01 212 35.40
12/03/2025 17:00 278 35.40
12/03/2025 17:00 15 35.40
12/03/2025 17:00 178 35.41
12/03/2025 17:00 74 35.41
12/03/2025 17:00 99 35.41
12/03/2025 17:00 114 35.41
12/03/2025 16:59 263 35.42
12/03/2025 16:59 15 35.42
12/03/2025 16:59 213 35.42
12/03/2025 16:59 208 35.42
12/03/2025 16:59 149 35.42
12/03/2025 16:59 99 35.425
12/03/2025 16:58 99 35.42
12/03/2025 16:58 12 35.42
12/03/2025 16:58 67 35.42
12/03/2025 16:58 50 35.42
12/03/2025 16:58 15 35.42
12/03/2025 16:58 94 35.42
12/03/2025 16:58 707 35.42
12/03/2025 16:58 66 35.42
12/03/2025 16:58 213 35.42
12/03/2025 16:57 50 35.41
12/03/2025 16:57 14 35.41
12/03/2025 16:57 424 35.41
12/03/2025 16:57 69 35.41
12/03/2025 16:57 74 35.41
12/03/2025 16:57 26 35.41
12/03/2025 16:56 99 35.415
12/03/2025 16:56 58 35.42
12/03/2025 16:56 100 35.42
12/03/2025 16:56 64 35.42
12/03/2025 16:55 24 35.43
12/03/2025 16:55 147 35.43
12/03/2025 16:55 96 35.43