For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 01/13/2026 17:36 |
1487 |
33.63 |
| 01/13/2026 17:35 |
951 |
33.63 |
| 01/13/2026 17:35 |
71 |
33.63 |
| 01/13/2026 17:35 |
5097 |
33.63 |
| 01/13/2026 17:35 |
482 |
33.63 |
| 01/13/2026 17:35 |
4161 |
33.63 |
| 01/13/2026 17:35 |
951 |
33.63 |
| 01/13/2026 17:35 |
2495 |
33.63 |
| 01/13/2026 17:35 |
286 |
33.63 |
| 01/13/2026 17:35 |
208 |
33.63 |
| 01/13/2026 17:35 |
288 |
33.63 |
| 01/13/2026 17:35 |
854 |
33.63 |
| 01/13/2026 17:35 |
3136 |
33.63 |
| 01/13/2026 17:35 |
685 |
33.63 |
| 01/13/2026 17:35 |
3305 |
33.63 |
| 01/13/2026 17:35 |
1154 |
33.63 |
| 01/13/2026 17:35 |
824 |
33.63 |
| 01/13/2026 17:35 |
3329 |
33.63 |
| 01/13/2026 17:35 |
2573 |
33.63 |
| 01/13/2026 17:35 |
653 |
33.63 |
| 01/13/2026 17:35 |
605 |
33.63 |
| 01/13/2026 17:35 |
7715 |
33.63 |
| 01/13/2026 17:35 |
5049 |
33.63 |
| 01/13/2026 17:35 |
763 |
33.63 |
| 01/13/2026 17:35 |
100 |
33.63 |
| 01/13/2026 17:35 |
3405 |
33.63 |
| 01/13/2026 17:35 |
678 |
33.63 |
| 01/13/2026 17:35 |
2985 |
33.63 |
| 01/13/2026 17:35 |
2713 |
33.63 |
| 01/13/2026 17:35 |
2478 |
33.63 |
| 01/13/2026 17:35 |
2596 |
33.63 |
| 01/13/2026 17:35 |
2144 |
33.63 |
| 01/13/2026 17:35 |
9612 |
33.63 |
| 01/13/2026 17:35 |
5097 |
33.63 |
| 01/13/2026 17:35 |
1378 |
33.63 |
| 01/13/2026 17:35 |
11683 |
33.63 |
| 01/13/2026 17:35 |
3046 |
33.63 |
| 01/13/2026 17:35 |
154 |
33.63 |
| 01/13/2026 17:35 |
1058 |
33.63 |
| 01/13/2026 17:35 |
1946 |
33.63 |
| 01/13/2026 17:35 |
1545 |
33.63 |
| 01/13/2026 17:35 |
763 |
33.63 |
| 01/13/2026 17:35 |
1058 |
33.63 |
| 01/13/2026 17:35 |
149 |
33.63 |
| 01/13/2026 17:35 |
1058 |
33.63 |
| 01/13/2026 17:35 |
7034 |
33.63 |
| 01/13/2026 17:35 |
5976 |
33.63 |
| 01/13/2026 17:35 |
11284 |
33.63 |
| 01/13/2026 17:35 |
763 |
33.63 |
| 01/13/2026 17:35 |
972 |
33.63 |
| 01/13/2026 17:35 |
763 |
33.63 |
| 01/13/2026 17:35 |
20579 |
33.63 |
| 01/13/2026 17:35 |
823 |
33.63 |
| 01/13/2026 17:35 |
122 |
33.63 |
| 01/13/2026 17:35 |
2158 |
33.63 |
| 01/13/2026 17:35 |
472 |
33.63 |
| 01/13/2026 17:35 |
393 |
33.63 |
| 01/13/2026 17:35 |
4 |
33.63 |
| 01/13/2026 17:35 |
5466 |
33.63 |
| 01/13/2026 17:35 |
519 |
33.63 |
| 01/13/2026 17:35 |
150 |
33.63 |
| 01/13/2026 17:35 |
16740 |
33.63 |
| 01/13/2026 17:35 |
11043 |
33.63 |
| 01/13/2026 17:35 |
244 |
33.63 |
| 01/13/2026 17:35 |
519 |
33.63 |
| 01/13/2026 17:35 |
232 |
33.63 |
| 01/13/2026 17:35 |
763 |
33.63 |
| 01/13/2026 17:35 |
5154 |
33.63 |
| 01/13/2026 17:35 |
18 |
33.63 |
| 01/13/2026 17:35 |
232 |
33.63 |
| 01/13/2026 17:35 |
764 |
33.63 |
| 01/13/2026 17:35 |
763 |
33.63 |
| 01/13/2026 17:35 |
24634 |
33.63 |
| 01/13/2026 17:35 |
1050 |
33.63 |
| 01/13/2026 17:35 |
14768 |
33.63 |
| 01/13/2026 17:35 |
230 |
33.63 |
| 01/13/2026 17:35 |
763 |
33.63 |
| 01/13/2026 17:35 |
619 |
33.63 |
| 01/13/2026 17:35 |
8361 |
33.63 |
| 01/13/2026 17:35 |
1776 |
33.63 |
| 01/13/2026 17:35 |
2021 |
33.63 |
| 01/13/2026 17:35 |
28961 |
33.63 |
| 01/13/2026 17:35 |
14936 |
33.63 |
| 01/13/2026 17:35 |
3569 |
33.63 |
| 01/13/2026 17:35 |
3755 |
33.63 |
| 01/13/2026 17:35 |
100 |
33.63 |
| 01/13/2026 17:35 |
261 |
33.63 |
| 01/13/2026 17:35 |
124 |
33.63 |
| 01/13/2026 17:35 |
791 |
33.63 |
| 01/13/2026 17:35 |
598 |
33.63 |
| 01/13/2026 17:35 |
1987 |
33.63 |
| 01/13/2026 17:35 |
2665 |
33.63 |
| 01/13/2026 17:35 |
2665 |
33.63 |
| 01/13/2026 17:35 |
2402 |
33.63 |
| 01/13/2026 17:35 |
15935 |
33.63 |
| 01/13/2026 17:35 |
71 |
33.63 |
| 01/13/2026 17:35 |
96 |
33.63 |
| 01/13/2026 17:35 |
9587 |
33.63 |
| 01/13/2026 17:35 |
14157 |
33.63 |
| 01/13/2026 17:35 |
2004 |
33.63 |
| 01/13/2026 17:35 |
204 |
33.63 |
| 01/13/2026 17:35 |
125 |
33.63 |
| 01/13/2026 17:35 |
836 |
33.63 |
| 01/13/2026 17:35 |
3622 |
33.63 |
| 01/13/2026 17:35 |
10 |
33.63 |
| 01/13/2026 17:35 |
7052 |
33.63 |
| 01/13/2026 17:35 |
523 |
33.63 |
| 01/13/2026 17:35 |
31881 |
33.63 |
| 01/13/2026 17:35 |
31677 |
33.63 |
| 01/13/2026 17:35 |
6464 |
33.63 |
| 01/13/2026 17:35 |
11903 |
33.63 |
| 01/13/2026 17:35 |
11312 |
33.63 |
| 01/13/2026 17:35 |
26136 |
33.63 |
| 01/13/2026 17:35 |
84659 |
33.63 |
| 01/13/2026 17:35 |
184 |
33.63 |
| 01/13/2026 17:35 |
15157 |
33.63 |
| 01/13/2026 17:35 |
18 |
33.63 |
| 01/13/2026 17:35 |
266 |
33.63 |
| 01/13/2026 17:35 |
5435 |
33.63 |
| 01/13/2026 17:35 |
7812 |
33.63 |
| 01/13/2026 17:35 |
28 |
33.63 |
| 01/13/2026 17:35 |
1243 |
33.63 |
| 01/13/2026 17:35 |
1216 |
33.63 |
| 01/13/2026 17:35 |
774 |
33.63 |
| 01/13/2026 17:35 |
111 |
33.63 |
| 01/13/2026 17:35 |
1362 |
33.63 |
| 01/13/2026 17:35 |
2222 |
33.63 |
| 01/13/2026 17:35 |
2452 |
33.63 |
| 01/13/2026 17:35 |
841 |
33.63 |
| 01/13/2026 17:35 |
4618 |
33.63 |
| 01/13/2026 17:35 |
3950 |
33.63 |
| 01/13/2026 17:35 |
5 |
33.63 |
| 01/13/2026 17:35 |
276 |
33.63 |
| 01/13/2026 17:35 |
210 |
33.63 |
| 01/13/2026 17:35 |
104 |
33.63 |
| 01/13/2026 17:35 |
527 |
33.63 |
| 01/13/2026 17:35 |
311 |
33.63 |
| 01/13/2026 17:35 |
6652 |
33.63 |
| 01/13/2026 17:35 |
32 |
33.63 |
| 01/13/2026 17:35 |
342 |
33.63 |
| 01/13/2026 17:35 |
60 |
33.63 |
| 01/13/2026 17:35 |
3840 |
33.63 |
| 01/13/2026 17:35 |
480 |
33.63 |
| 01/13/2026 17:35 |
60 |
33.63 |
| 01/13/2026 17:35 |
4741 |
33.63 |
| 01/13/2026 17:35 |
95 |
33.63 |
| 01/13/2026 17:35 |
1244 |
33.63 |
| 01/13/2026 17:35 |
801 |
33.63 |
| 01/13/2026 17:35 |
1490 |
33.63 |
| 01/13/2026 17:35 |
89 |
33.63 |
| 01/13/2026 17:35 |
950 |
33.63 |
| 01/13/2026 17:35 |
842 |
33.63 |
| 01/13/2026 17:35 |
111 |
33.63 |
| 01/13/2026 17:35 |
2515 |
33.63 |
| 01/13/2026 17:35 |
895 |
33.63 |
| 01/13/2026 17:35 |
9296 |
33.63 |
| 01/13/2026 17:35 |
883 |
33.63 |
| 01/13/2026 17:35 |
2225 |
33.63 |
| 01/13/2026 17:35 |
27 |
33.63 |
| 01/13/2026 17:35 |
27 |
33.63 |
| 01/13/2026 17:35 |
28 |
33.63 |
| 01/13/2026 17:35 |
78 |
33.63 |
| 01/13/2026 17:35 |
28 |
33.63 |
| 01/13/2026 17:35 |
54 |
33.63 |
| 01/13/2026 17:35 |
28 |
33.63 |
| 01/13/2026 17:35 |
326 |
33.63 |
| 01/13/2026 17:35 |
327 |
33.63 |
| 01/13/2026 17:35 |
99 |
33.63 |
| 01/13/2026 17:35 |
882 |
33.63 |
| 01/13/2026 17:35 |
188 |
33.63 |
| 01/13/2026 17:35 |
3767 |
33.63 |
| 01/13/2026 17:35 |
637 |
33.63 |
| 01/13/2026 17:35 |
251 |
33.63 |
| 01/13/2026 17:35 |
345 |
33.63 |
| 01/13/2026 17:35 |
3280 |
33.63 |
| 01/13/2026 17:35 |
6245 |
33.63 |
| 01/13/2026 17:35 |
2759 |
33.63 |
| 01/13/2026 17:35 |
4887 |
33.63 |
| 01/13/2026 17:35 |
515 |
33.63 |
| 01/13/2026 17:35 |
398 |
33.63 |
| 01/13/2026 17:35 |
56 |
33.63 |
| 01/13/2026 17:35 |
192 |
33.63 |
| 01/13/2026 17:35 |
950 |
33.63 |
| 01/13/2026 17:35 |
789 |
33.63 |
| 01/13/2026 17:35 |
758 |
33.63 |
| 01/13/2026 17:35 |
122 |
33.63 |
| 01/13/2026 17:35 |
234 |
33.63 |
| 01/13/2026 17:35 |
460 |
33.63 |
| 01/13/2026 17:35 |
1407 |
33.63 |
| 01/13/2026 17:35 |
131 |
33.63 |
| 01/13/2026 17:35 |
1102 |
33.63 |
| 01/13/2026 17:35 |
215 |
33.63 |
| 01/13/2026 17:35 |
182 |
33.63 |
| 01/13/2026 17:35 |
818 |
33.63 |
| 01/13/2026 17:35 |
3848 |
33.63 |
| 01/13/2026 17:35 |
7035 |
33.63 |
| 01/13/2026 17:35 |
447 |
33.63 |
| 01/13/2026 17:35 |
1049 |
33.63 |
| 01/13/2026 17:35 |
1441 |
33.63 |
| 01/13/2026 17:35 |
1721 |
33.63 |
| 01/13/2026 17:35 |
4020 |
33.63 |
| 01/13/2026 17:35 |
5276 |
33.63 |
| 01/13/2026 17:35 |
3376 |
33.63 |
| 01/13/2026 17:35 |
8118 |
33.63 |
| 01/13/2026 17:35 |
179 |
33.63 |
| 01/13/2026 17:35 |
1722 |
33.63 |
| 01/13/2026 17:35 |
987 |
33.63 |
| 01/13/2026 17:35 |
24 |
33.63 |
| 01/13/2026 17:35 |
7575 |
33.63 |
| 01/13/2026 17:35 |
4057 |
33.63 |
| 01/13/2026 17:35 |
3223 |
33.63 |
| 01/13/2026 17:35 |
312 |
33.63 |
| 01/13/2026 17:35 |
38 |
33.63 |
| 01/13/2026 17:35 |
628 |
33.63 |
| 01/13/2026 17:35 |
7056 |
33.63 |
| 01/13/2026 17:35 |
1626 |
33.63 |
| 01/13/2026 17:35 |
8 |
33.63 |
| 01/13/2026 17:35 |
321 |
33.63 |
| 01/13/2026 17:35 |
304 |
33.63 |
| 01/13/2026 17:35 |
26 |
33.63 |
| 01/13/2026 17:35 |
706 |
33.63 |
| 01/13/2026 17:35 |
350 |
33.63 |
| 01/13/2026 17:35 |
1800 |
33.63 |
| 01/13/2026 17:35 |
134 |
33.63 |
| 01/13/2026 17:35 |
17640 |
33.63 |
| 01/13/2026 17:35 |
11 |
33.63 |
| 01/13/2026 17:35 |
4332 |
33.63 |
| 01/13/2026 17:35 |
23 |
33.63 |
| 01/13/2026 17:35 |
62 |
33.63 |
| 01/13/2026 17:35 |
9994 |
33.63 |
| 01/13/2026 17:35 |
35 |
33.63 |
| 01/13/2026 17:35 |
984 |
33.63 |
| 01/13/2026 17:35 |
239 |
33.63 |
| 01/13/2026 17:35 |
5378 |
33.63 |
| 01/13/2026 17:35 |
162 |
33.63 |
| 01/13/2026 17:35 |
3529 |
33.63 |
| 01/13/2026 17:35 |
2507 |
33.63 |
| 01/13/2026 17:35 |
7188 |
33.63 |
| 01/13/2026 17:35 |
1676 |
33.63 |
| 01/13/2026 17:35 |
911 |
33.63 |
| 01/13/2026 17:35 |
6423 |
33.63 |
| 01/13/2026 17:35 |
1078 |
33.63 |
| 01/13/2026 17:35 |
1571 |
33.63 |
| 01/13/2026 17:35 |
491 |
33.63 |
| 01/13/2026 17:35 |
436 |
33.63 |
| 01/13/2026 17:35 |
520 |
33.63 |
| 01/13/2026 17:35 |
2128 |
33.63 |
| 01/13/2026 17:35 |
252 |
33.63 |
| 01/13/2026 17:35 |
1101 |
33.63 |
| 01/13/2026 17:35 |
1 |
33.63 |
| 01/13/2026 17:35 |
2945 |
33.63 |
| 01/13/2026 17:35 |
13853 |
33.63 |
| 01/13/2026 17:35 |
305 |
33.63 |
| 01/13/2026 17:35 |
1849 |
33.63 |
| 01/13/2026 17:35 |
2620 |
33.63 |
| 01/13/2026 17:35 |
12 |
33.63 |
| 01/13/2026 17:35 |
90 |
33.63 |
| 01/13/2026 17:35 |
1430 |
33.63 |
| 01/13/2026 17:35 |
484 |
33.63 |
| 01/13/2026 17:35 |
5489 |
33.63 |
| 01/13/2026 17:35 |
1116 |
33.63 |
| 01/13/2026 17:35 |
4609 |
33.63 |
| 01/13/2026 17:35 |
3120 |
33.63 |
| 01/13/2026 17:35 |
66 |
33.63 |
| 01/13/2026 17:35 |
116743 |
33.63 |
| 01/13/2026 17:35 |
2775 |
33.63 |
| 01/13/2026 17:35 |
41 |
33.63 |
| 01/13/2026 17:35 |
282 |
33.63 |
| 01/13/2026 17:35 |
1926 |
33.63 |
| 01/13/2026 17:35 |
1163 |
33.63 |
| 01/13/2026 17:35 |
818 |
33.63 |
| 01/13/2026 17:35 |
77 |
33.63 |
| 01/13/2026 17:35 |
45 |
33.63 |
| 01/13/2026 17:35 |
14170 |
33.63 |
| 01/13/2026 17:35 |
1757 |
33.63 |
| 01/13/2026 17:35 |
16701 |
33.63 |
| 01/13/2026 17:35 |
439 |
33.63 |
| 01/13/2026 17:35 |
1532 |
33.63 |
| 01/13/2026 17:35 |
226 |
33.63 |
| 01/13/2026 17:35 |
184 |
33.63 |
| 01/13/2026 17:35 |
192 |
33.63 |
| 01/13/2026 17:35 |
167 |
33.63 |
| 01/13/2026 17:35 |
233 |
33.63 |
| 01/13/2026 17:35 |
151 |
33.63 |
| 01/13/2026 17:35 |
167 |
33.63 |
| 01/13/2026 17:35 |
217 |
33.63 |
| 01/13/2026 17:35 |
139 |
33.63 |
| 01/13/2026 17:35 |
151 |
33.63 |
| 01/13/2026 17:35 |
184 |
33.63 |
| 01/13/2026 17:35 |
134 |
33.63 |
| 01/13/2026 17:35 |
86 |
33.63 |
| 01/13/2026 17:35 |
95 |
33.63 |
| 01/13/2026 17:35 |
1314 |
33.63 |
| 01/13/2026 17:35 |
3546 |
33.63 |
| 01/13/2026 17:35 |
3000 |
33.63 |
| 01/13/2026 17:35 |
3204 |
33.63 |
| 01/13/2026 17:35 |
28 |
33.63 |
| 01/13/2026 17:35 |
2236 |
33.63 |
| 01/13/2026 17:35 |
814 |
33.63 |
| 01/13/2026 17:35 |
113 |
33.63 |
| 01/13/2026 17:35 |
323 |
33.63 |
| 01/13/2026 17:35 |
1430 |
33.63 |
| 01/13/2026 17:35 |
1321 |
33.63 |
| 01/13/2026 17:35 |
826 |
33.63 |
| 01/13/2026 17:35 |
888 |
33.63 |
| 01/13/2026 17:35 |
551 |
33.63 |
| 01/13/2026 17:35 |
303 |
33.63 |
| 01/13/2026 17:35 |
17 |
33.63 |
| 01/13/2026 17:35 |
475 |
33.63 |
| 01/13/2026 17:35 |
129 |
33.63 |
| 01/13/2026 17:35 |
2678 |
33.63 |
| 01/13/2026 17:35 |
393 |
33.63 |
| 01/13/2026 17:35 |
223 |
33.63 |
| 01/13/2026 17:35 |
1634 |
33.63 |
| 01/13/2026 17:35 |
1273 |
33.63 |
| 01/13/2026 17:35 |
1429 |
33.63 |
| 01/13/2026 17:35 |
788 |
33.63 |
| 01/13/2026 17:35 |
590 |
33.63 |
| 01/13/2026 17:35 |
5680 |
33.63 |
| 01/13/2026 17:35 |
605 |
33.63 |
| 01/13/2026 17:35 |
2931 |
33.63 |
| 01/13/2026 17:35 |
1987 |
33.63 |
| 01/13/2026 17:35 |
13 |
33.63 |
| 01/13/2026 17:35 |
557 |
33.63 |
| 01/13/2026 17:35 |
120 |
33.63 |
| 01/13/2026 17:35 |
1359 |
33.63 |
| 01/13/2026 17:35 |
1046 |
33.63 |
| 01/13/2026 17:35 |
227 |
33.63 |
| 01/13/2026 17:35 |
3450 |
33.63 |
| 01/13/2026 17:35 |
11086 |
33.63 |
| 01/13/2026 17:35 |
18 |
33.63 |
| 01/13/2026 17:35 |
1512 |
33.63 |
| 01/13/2026 17:35 |
1206 |
33.63 |
| 01/13/2026 17:35 |
24 |
33.63 |
| 01/13/2026 17:35 |
22 |
33.63 |
| 01/13/2026 17:35 |
280 |
33.63 |
| 01/13/2026 17:35 |
1811 |
33.63 |
| 01/13/2026 17:35 |
1323 |
33.63 |
| 01/13/2026 17:35 |
951 |
33.63 |
| 01/13/2026 17:35 |
56 |
33.63 |
| 01/13/2026 17:35 |
83 |
33.63 |
| 01/13/2026 17:35 |
930 |
33.63 |
| 01/13/2026 17:35 |
132 |
33.63 |
| 01/13/2026 17:35 |
321 |
33.63 |
| 01/13/2026 17:35 |
244 |
33.63 |
| 01/13/2026 17:35 |
478 |
33.63 |
| 01/13/2026 17:35 |
41 |
33.63 |
| 01/13/2026 17:35 |
20 |
33.63 |
| 01/13/2026 17:35 |
139 |
33.63 |
| 01/13/2026 17:35 |
953 |
33.63 |
| 01/13/2026 17:35 |
9 |
33.63 |
| 01/13/2026 17:35 |
481 |
33.63 |
| 01/13/2026 17:35 |
95 |
33.63 |
| 01/13/2026 17:35 |
19 |
33.63 |
| 01/13/2026 17:35 |
8 |
33.63 |
| 01/13/2026 17:35 |
58 |
33.63 |
| 01/13/2026 17:35 |
3 |
33.63 |
| 01/13/2026 17:35 |
222 |
33.63 |
| 01/13/2026 17:35 |
31 |
33.63 |
| 01/13/2026 17:35 |
2975 |
33.63 |
| 01/13/2026 17:35 |
169 |
33.63 |
| 01/13/2026 17:35 |
12 |
33.63 |
| 01/13/2026 17:35 |
6 |
33.63 |
| 01/13/2026 17:35 |
22 |
33.63 |
| 01/13/2026 17:35 |
970 |
33.63 |
| 01/13/2026 17:35 |
2180 |
33.63 |
| 01/13/2026 17:35 |
418 |
33.63 |
| 01/13/2026 17:35 |
6 |
33.63 |
| 01/13/2026 17:35 |
804 |
33.63 |
| 01/13/2026 17:35 |
38 |
33.63 |
| 01/13/2026 17:35 |
94 |
33.63 |
| 01/13/2026 17:35 |
86 |
33.63 |
| 01/13/2026 17:29 |
168 |
33.50 |
| 01/13/2026 17:29 |
126 |
33.50 |
| 01/13/2026 17:29 |
395 |
33.50 |
| 01/13/2026 17:29 |
180 |
33.49 |
| 01/13/2026 17:29 |
331 |
33.50 |
| 01/13/2026 17:29 |
281 |
33.50 |
| 01/13/2026 17:29 |
441 |
33.50 |
| 01/13/2026 17:29 |
1048 |
33.50 |
| 01/13/2026 17:29 |
582 |
33.50 |
| 01/13/2026 17:28 |
129 |
33.50 |
| 01/13/2026 17:28 |
151 |
33.50 |
| 01/13/2026 17:28 |
171 |
33.50 |
| 01/13/2026 17:28 |
151 |
33.50 |
| 01/13/2026 17:28 |
82 |
33.50 |
| 01/13/2026 17:28 |
199 |
33.50 |
| 01/13/2026 17:28 |
151 |
33.50 |
| 01/13/2026 17:28 |
13 |
33.50 |
| 01/13/2026 17:28 |
445 |
33.50 |
| 01/13/2026 17:28 |
347 |
33.50 |
| 01/13/2026 17:28 |
17 |
33.50 |
| 01/13/2026 17:28 |
445 |
33.50 |
| 01/13/2026 17:27 |
729 |
33.49 |
| 01/13/2026 17:27 |
442 |
33.49 |
| 01/13/2026 17:27 |
194 |
33.49 |
| 01/13/2026 17:27 |
25 |
33.49 |
| 01/13/2026 17:27 |
164 |
33.49 |
| 01/13/2026 17:27 |
111 |
33.49 |
| 01/13/2026 17:26 |
380 |
33.49 |
| 01/13/2026 17:26 |
498 |
33.49 |
| 01/13/2026 17:26 |
730 |
33.49 |
| 01/13/2026 17:26 |
240 |
33.49 |
| 01/13/2026 17:26 |
371 |
33.495 |
| 01/13/2026 17:26 |
304 |
33.49 |
| 01/13/2026 17:26 |
8 |
33.49 |
| 01/13/2026 17:26 |
1090 |
33.49 |
| 01/13/2026 17:26 |
795 |
33.49 |
| 01/13/2026 17:26 |
1402 |
33.49 |
| 01/13/2026 17:26 |
404 |
33.49 |
| 01/13/2026 17:26 |
955 |
33.49 |
| 01/13/2026 17:26 |
447 |
33.49 |
| 01/13/2026 17:26 |
364 |
33.49 |
| 01/13/2026 17:26 |
40 |
33.49 |
| 01/13/2026 17:26 |
1525 |
33.49 |
| 01/13/2026 17:26 |
116 |
33.49 |
| 01/13/2026 17:26 |
441 |
33.49 |
| 01/13/2026 17:26 |
2570 |
33.49 |
| 01/13/2026 17:26 |
1402 |
33.49 |
| 01/13/2026 17:26 |
177 |
33.49 |
| 01/13/2026 17:26 |
50 |
33.49 |
| 01/13/2026 17:26 |
1459 |
33.49 |
| 01/13/2026 17:26 |
403 |
33.49 |
| 01/13/2026 17:26 |
447 |
33.49 |
| 01/13/2026 17:26 |
316 |
33.49 |
| 01/13/2026 17:25 |
469 |
33.49 |
| 01/13/2026 17:25 |
3462 |
33.49 |
| 01/13/2026 17:25 |
89 |
33.49 |
| 01/13/2026 17:25 |
227 |
33.49 |
| 01/13/2026 17:25 |
441 |
33.49 |
| 01/13/2026 17:25 |
404 |
33.49 |
| 01/13/2026 17:25 |
258 |
33.49 |
| 01/13/2026 17:25 |
129 |
33.49 |
| 01/13/2026 17:25 |
544 |
33.49 |
| 01/13/2026 17:25 |
405 |
33.49 |
| 01/13/2026 17:25 |
324 |
33.49 |
| 01/13/2026 17:25 |
172 |
33.49 |
| 01/13/2026 17:24 |
136 |
33.49 |
| 01/13/2026 17:24 |
26 |
33.49 |
| 01/13/2026 17:24 |
589 |
33.49 |
| 01/13/2026 17:24 |
257 |
33.49 |
| 01/13/2026 17:24 |
92 |
33.49 |
| 01/13/2026 17:24 |
1310 |
33.49 |
| 01/13/2026 17:24 |
441 |
33.49 |
| 01/13/2026 17:24 |
1402 |
33.49 |
| 01/13/2026 17:24 |
825 |
33.49 |
| 01/13/2026 17:24 |
601 |
33.49 |
| 01/13/2026 17:24 |
1310 |
33.49 |
| 01/13/2026 17:24 |
536 |
33.49 |
| 01/13/2026 17:24 |
234 |
33.49 |
| 01/13/2026 17:24 |
275 |
33.49 |
| 01/13/2026 17:24 |
440 |
33.49 |
| 01/13/2026 17:24 |
293 |
33.49 |
| 01/13/2026 17:24 |
404 |
33.49 |
| 01/13/2026 17:24 |
1402 |
33.49 |
| 01/13/2026 17:24 |
37 |
33.49 |
| 01/13/2026 17:23 |
728 |
33.49 |
| 01/13/2026 17:23 |
18 |
33.49 |
| 01/13/2026 17:23 |
378 |
33.49 |
| 01/13/2026 17:23 |
343 |
33.49 |
| 01/13/2026 17:23 |
300 |
33.49 |
| 01/13/2026 17:21 |
79 |
33.49 |
| 01/13/2026 17:21 |
781 |
33.49 |
| 01/13/2026 17:20 |
60 |
33.50 |
| 01/13/2026 17:20 |
396 |
33.50 |
| 01/13/2026 17:20 |
793 |
33.50 |
| 01/13/2026 17:20 |
225 |
33.50 |
| 01/13/2026 17:20 |
451 |
33.50 |
| 01/13/2026 17:20 |
100 |
33.50 |
| 01/13/2026 17:20 |
50 |
33.50 |
| 01/13/2026 17:20 |
20 |
33.51 |
| 01/13/2026 17:19 |
302 |
33.51 |
| 01/13/2026 17:19 |
635 |
33.52 |
| 01/13/2026 17:19 |
100 |
33.52 |
| 01/13/2026 17:19 |
148 |
33.52 |
| 01/13/2026 17:19 |
392 |
33.52 |
| 01/13/2026 17:19 |
78 |
33.52 |
| 01/13/2026 17:19 |
116 |
33.52 |
| 01/13/2026 17:18 |
64 |
33.53 |
| 01/13/2026 17:18 |
132 |
33.53 |
| 01/13/2026 17:18 |
257 |
33.53 |
| 01/13/2026 17:18 |
1145 |
33.53 |
| 01/13/2026 17:18 |
412 |
33.53 |
| 01/13/2026 17:18 |
110 |
33.54 |
| 01/13/2026 17:18 |
1200 |
33.54 |
| 01/13/2026 17:18 |
371 |
33.54 |
| 01/13/2026 17:18 |
377 |
33.54 |
| 01/13/2026 17:18 |
604 |
33.54 |
| 01/13/2026 17:18 |
332 |
33.54 |
| 01/13/2026 17:18 |
855 |
33.54 |
| 01/13/2026 17:18 |
186 |
33.54 |
| 01/13/2026 17:18 |
123 |
33.54 |
| 01/13/2026 17:17 |
150 |
33.54 |
| 01/13/2026 17:17 |
419 |
33.54 |
| 01/13/2026 17:17 |
698 |
33.54 |
| 01/13/2026 17:17 |
781 |
33.54 |
| 01/13/2026 17:17 |
377 |
33.54 |
| 01/13/2026 17:17 |
1402 |
33.54 |
| 01/13/2026 17:15 |
659 |
33.54 |
| 01/13/2026 17:15 |
550 |
33.54 |
| 01/13/2026 17:15 |
100 |
33.54 |
| 01/13/2026 17:15 |
733 |
33.53 |
| 01/13/2026 17:15 |
138 |
33.53 |
| 01/13/2026 17:15 |
236 |
33.53 |
| 01/13/2026 17:15 |
92 |
33.53 |
| 01/13/2026 17:15 |
167 |
33.53 |
| 01/13/2026 17:15 |
459 |
33.53 |
| 01/13/2026 17:15 |
490 |
33.53 |
| 01/13/2026 17:15 |
198 |
33.53 |
| 01/13/2026 17:15 |
547 |
33.54 |
| 01/13/2026 17:15 |
128 |
33.54 |
| 01/13/2026 17:15 |
38 |
33.54 |
| 01/13/2026 17:15 |
13 |
33.54 |
| 01/13/2026 17:14 |
105 |
33.54 |
| 01/13/2026 17:14 |
632 |
33.54 |
| 01/13/2026 17:14 |
449 |
33.54 |
| 01/13/2026 17:14 |
269 |
33.54 |
| 01/13/2026 17:14 |
1402 |
33.54 |
| 01/13/2026 17:14 |
128 |
33.54 |
| 01/13/2026 17:13 |
53 |
33.54 |
| 01/13/2026 17:13 |
459 |
33.54 |
| 01/13/2026 17:13 |
1402 |
33.54 |
| 01/13/2026 17:13 |
459 |
33.54 |
| 01/13/2026 17:13 |
267 |
33.54 |
| 01/13/2026 17:13 |
96 |
33.54 |
| 01/13/2026 17:13 |
930 |
33.54 |
| 01/13/2026 17:13 |
472 |
33.54 |
| 01/13/2026 17:13 |
458 |
33.54 |
| 01/13/2026 17:13 |
1402 |
33.54 |
| 01/13/2026 17:13 |
347 |
33.54 |
| 01/13/2026 17:12 |
98 |
33.54 |
| 01/13/2026 17:12 |
51 |
33.54 |
| 01/13/2026 17:12 |
205 |
33.54 |
| 01/13/2026 17:12 |
419 |
33.54 |
| 01/13/2026 17:12 |
339 |
33.54 |
| 01/13/2026 17:12 |
650 |
33.54 |
| 01/13/2026 17:12 |
65 |
33.54 |
| 01/13/2026 17:12 |
115 |
33.54 |
| 01/13/2026 17:11 |
48 |
33.53 |
| 01/13/2026 17:11 |
302 |
33.53 |
| 01/13/2026 17:11 |
1100 |
33.53 |
| 01/13/2026 17:11 |
320 |
33.53 |
| 01/13/2026 17:11 |
20 |
33.53 |
| 01/13/2026 17:11 |
26 |
33.53 |
| 01/13/2026 17:11 |
458 |
33.53 |
| 01/13/2026 17:11 |
225 |
33.53 |
| 01/13/2026 17:11 |
344 |
33.53 |
| 01/13/2026 17:11 |
1402 |
33.53 |
| 01/13/2026 17:10 |
261 |
33.53 |
| 01/13/2026 17:10 |
361 |
33.53 |
| 01/13/2026 17:10 |
256 |
33.53 |
| 01/13/2026 17:10 |
184 |
33.53 |
| 01/13/2026 17:10 |
901 |
33.53 |
| 01/13/2026 17:10 |
229 |
33.53 |
| 01/13/2026 17:10 |
180 |
33.53 |
| 01/13/2026 17:10 |
174 |
33.53 |
| 01/13/2026 17:10 |
495 |
33.52 |
| 01/13/2026 17:09 |
260 |
33.52 |
| 01/13/2026 17:09 |
800 |
33.52 |
| 01/13/2026 17:09 |
46 |
33.52 |
| 01/13/2026 17:09 |
13 |
33.52 |
| 01/13/2026 17:09 |
298 |
33.52 |
| 01/13/2026 17:09 |
365 |
33.52 |
| 01/13/2026 17:09 |
458 |
33.52 |
| 01/13/2026 17:09 |
28 |
33.52 |
| 01/13/2026 17:09 |
463 |
33.52 |
| 01/13/2026 17:09 |
256 |
33.52 |
| 01/13/2026 17:09 |
803 |
33.52 |
| 01/13/2026 17:09 |
1557 |
33.52 |
| 01/13/2026 17:09 |
1352 |
33.52 |
| 01/13/2026 17:09 |
1166 |
33.52 |
| 01/13/2026 17:09 |
1166 |
33.52 |
| 01/13/2026 17:08 |
354 |
33.51 |
| 01/13/2026 17:08 |
344 |
33.51 |
| 01/13/2026 17:08 |
160 |
33.52 |
| 01/13/2026 17:07 |
304 |
33.51 |
| 01/13/2026 17:07 |
299 |
33.51 |
| 01/13/2026 17:07 |
20 |
33.51 |
| 01/13/2026 17:07 |
563 |
33.51 |
| 01/13/2026 17:07 |
258 |
33.51 |
| 01/13/2026 17:07 |
458 |
33.51 |
| 01/13/2026 17:07 |
344 |
33.51 |
| 01/13/2026 17:07 |
234 |
33.51 |
| 01/13/2026 17:07 |
1402 |
33.51 |
| 01/13/2026 17:07 |
62 |
33.51 |
| 01/13/2026 17:07 |
9 |
33.51 |
| 01/13/2026 17:07 |
277 |
33.51 |
| 01/13/2026 17:07 |
258 |
33.51 |
| 01/13/2026 17:07 |
432 |
33.51 |
| 01/13/2026 17:07 |
128 |
33.51 |
| 01/13/2026 17:07 |
2166 |
33.51 |
| 01/13/2026 17:07 |
1167 |
33.51 |
| 01/13/2026 17:07 |
4399 |
33.51 |
| 01/13/2026 17:07 |
343 |
33.51 |
| 01/13/2026 17:07 |
11 |
33.51 |
| 01/13/2026 17:07 |
227 |
33.51 |
| 01/13/2026 17:06 |
777 |
33.51 |
| 01/13/2026 17:06 |
140 |
33.51 |
| 01/13/2026 17:05 |
24 |
33.50 |
| 01/13/2026 17:05 |
35 |
33.50 |
| 01/13/2026 17:05 |
88 |
33.50 |
| 01/13/2026 17:05 |
651 |
33.50 |
| 01/13/2026 17:05 |
20 |
33.50 |
| 01/13/2026 17:05 |
1121 |
33.50 |
| 01/13/2026 17:05 |
54 |
33.50 |
| 01/13/2026 17:04 |
460 |
33.50 |
| 01/13/2026 17:04 |
123 |
33.50 |
| 01/13/2026 17:04 |
374 |
33.50 |
| 01/13/2026 17:04 |
231 |
33.50 |
| 01/13/2026 17:04 |
580 |
33.50 |
| 01/13/2026 17:04 |
100 |
33.50 |
| 01/13/2026 17:04 |
3043 |
33.50 |
| 01/13/2026 17:04 |
663 |
33.50 |
| 01/13/2026 17:04 |
1115 |
33.50 |
| 01/13/2026 17:04 |
123 |
33.50 |
| 01/13/2026 17:04 |
186 |
33.50 |
| 01/13/2026 17:02 |
258 |
33.49 |
| 01/13/2026 17:02 |
11 |
33.49 |
| 01/13/2026 17:02 |
306 |
33.49 |
| 01/13/2026 17:02 |
1121 |
33.49 |
| 01/13/2026 17:02 |
8 |
33.49 |
| 01/13/2026 17:02 |
572 |
33.49 |
| 01/13/2026 17:02 |
255 |
33.49 |
| 01/13/2026 17:02 |
625 |
33.49 |
| 01/13/2026 17:02 |
8 |
33.49 |
| 01/13/2026 17:02 |
488 |
33.49 |
| 01/13/2026 17:01 |
509 |
33.49 |
| 01/13/2026 17:01 |
612 |
33.49 |
| 01/13/2026 17:01 |
348 |
33.49 |
| 01/13/2026 17:01 |
716 |
33.49 |
| 01/13/2026 17:01 |
213 |
33.49 |
| 01/13/2026 17:01 |
541 |
33.50 |
| 01/13/2026 17:01 |
100 |
33.50 |
| 01/13/2026 17:01 |
150 |
33.50 |
| 01/13/2026 17:01 |
13 |
33.50 |
| 01/13/2026 17:01 |
77 |
33.51 |
| 01/13/2026 17:01 |
268 |
33.51 |
| 01/13/2026 17:01 |
439 |
33.51 |
| 01/13/2026 17:01 |
682 |
33.51 |
| 01/13/2026 17:01 |
108 |
33.51 |
| 01/13/2026 17:01 |
57 |
33.51 |
| 01/13/2026 17:01 |
770 |
33.51 |
| 01/13/2026 17:01 |
300 |
33.51 |
| 01/13/2026 17:00 |
500 |
33.52 |
| 01/13/2026 17:00 |
1 |
33.52 |
| 01/13/2026 17:00 |
232 |
33.52 |
| 01/13/2026 17:00 |
7 |
33.53 |
| 01/13/2026 17:00 |
165 |
33.53 |
| 01/13/2026 17:00 |
232 |
33.53 |
| 01/13/2026 17:00 |
574 |
33.54 |
| 01/13/2026 16:59 |
100 |
33.54 |
| 01/13/2026 16:59 |
140 |
33.54 |
| 01/13/2026 16:59 |
20 |
33.54 |
| 01/13/2026 16:59 |
317 |
33.54 |
| 01/13/2026 16:58 |
300 |
33.55 |
| 01/13/2026 16:58 |
160 |
33.545 |
| 01/13/2026 16:57 |
171 |
33.54 |
| 01/13/2026 16:57 |
1453 |
33.53 |
| 01/13/2026 16:57 |
222 |
33.54 |
| 01/13/2026 16:57 |
93 |
33.54 |
| 01/13/2026 16:57 |
1121 |
33.54 |
| 01/13/2026 16:57 |
128 |
33.54 |
| 01/13/2026 16:56 |
410 |
33.54 |
| 01/13/2026 16:56 |
122 |
33.54 |
| 01/13/2026 16:56 |
213 |
33.54 |
| 01/13/2026 16:56 |
100 |
33.55 |
| 01/13/2026 16:56 |
6 |
33.55 |
| 01/13/2026 16:56 |
78 |
33.55 |
| 01/13/2026 16:56 |
444 |
33.55 |
| 01/13/2026 16:55 |
1121 |
33.56 |
| 01/13/2026 16:55 |
125 |
33.56 |
| 01/13/2026 16:55 |
129 |
33.56 |
| 01/13/2026 16:55 |
25 |
33.56 |
| 01/13/2026 16:55 |
213 |
33.56 |
| 01/13/2026 16:55 |
861 |
33.56 |
| 01/13/2026 16:55 |
297 |
33.57 |
| 01/13/2026 16:55 |
687 |
33.57 |
| 01/13/2026 16:55 |
85 |
33.57 |
| 01/13/2026 16:55 |
183 |
33.57 |
| 01/13/2026 16:55 |
21 |
33.58 |
| 01/13/2026 16:55 |
416 |
33.58 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|