For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 01/14/2026 17:39 |
951 |
34.18 |
| 01/14/2026 17:35 |
908 |
34.18 |
| 01/14/2026 17:35 |
908 |
34.18 |
| 01/14/2026 17:35 |
1264 |
34.18 |
| 01/14/2026 17:35 |
1160 |
34.18 |
| 01/14/2026 17:35 |
2386 |
34.18 |
| 01/14/2026 17:35 |
908 |
34.18 |
| 01/14/2026 17:35 |
396 |
34.18 |
| 01/14/2026 17:35 |
184 |
34.18 |
| 01/14/2026 17:35 |
3643 |
34.18 |
| 01/14/2026 17:35 |
787 |
34.18 |
| 01/14/2026 17:35 |
308 |
34.18 |
| 01/14/2026 17:35 |
600 |
34.18 |
| 01/14/2026 17:35 |
908 |
34.18 |
| 01/14/2026 17:35 |
907 |
34.18 |
| 01/14/2026 17:35 |
1090 |
34.18 |
| 01/14/2026 17:35 |
568 |
34.18 |
| 01/14/2026 17:35 |
1658 |
34.18 |
| 01/14/2026 17:35 |
852 |
34.18 |
| 01/14/2026 17:35 |
579 |
34.18 |
| 01/14/2026 17:35 |
1497 |
34.18 |
| 01/14/2026 17:35 |
1908 |
34.18 |
| 01/14/2026 17:35 |
652 |
34.18 |
| 01/14/2026 17:35 |
2146 |
34.18 |
| 01/14/2026 17:35 |
824 |
34.18 |
| 01/14/2026 17:35 |
1189 |
34.18 |
| 01/14/2026 17:35 |
557 |
34.18 |
| 01/14/2026 17:35 |
43 |
34.18 |
| 01/14/2026 17:35 |
98 |
34.18 |
| 01/14/2026 17:35 |
105 |
34.18 |
| 01/14/2026 17:35 |
737 |
34.18 |
| 01/14/2026 17:35 |
4503 |
34.18 |
| 01/14/2026 17:35 |
1601 |
34.18 |
| 01/14/2026 17:35 |
1886 |
34.18 |
| 01/14/2026 17:35 |
1255 |
34.18 |
| 01/14/2026 17:35 |
1506 |
34.18 |
| 01/14/2026 17:35 |
711 |
34.18 |
| 01/14/2026 17:35 |
17518 |
34.18 |
| 01/14/2026 17:35 |
70 |
34.18 |
| 01/14/2026 17:35 |
2000 |
34.18 |
| 01/14/2026 17:35 |
100 |
34.18 |
| 01/14/2026 17:35 |
113 |
34.18 |
| 01/14/2026 17:35 |
3054 |
34.18 |
| 01/14/2026 17:35 |
146 |
34.18 |
| 01/14/2026 17:35 |
71 |
34.18 |
| 01/14/2026 17:35 |
3930 |
34.18 |
| 01/14/2026 17:35 |
1021 |
34.18 |
| 01/14/2026 17:35 |
70 |
34.18 |
| 01/14/2026 17:35 |
104 |
34.18 |
| 01/14/2026 17:35 |
242 |
34.18 |
| 01/14/2026 17:35 |
1374 |
34.18 |
| 01/14/2026 17:35 |
4934 |
34.18 |
| 01/14/2026 17:35 |
3850 |
34.18 |
| 01/14/2026 17:35 |
1215 |
34.18 |
| 01/14/2026 17:35 |
84 |
34.18 |
| 01/14/2026 17:35 |
2484 |
34.18 |
| 01/14/2026 17:35 |
84 |
34.18 |
| 01/14/2026 17:35 |
1274 |
34.18 |
| 01/14/2026 17:35 |
1126 |
34.18 |
| 01/14/2026 17:35 |
2484 |
34.18 |
| 01/14/2026 17:35 |
124 |
34.18 |
| 01/14/2026 17:35 |
32 |
34.18 |
| 01/14/2026 17:35 |
184 |
34.18 |
| 01/14/2026 17:35 |
500 |
34.18 |
| 01/14/2026 17:35 |
1710 |
34.18 |
| 01/14/2026 17:35 |
4840 |
34.18 |
| 01/14/2026 17:35 |
674 |
34.18 |
| 01/14/2026 17:35 |
36 |
34.18 |
| 01/14/2026 17:35 |
138 |
34.18 |
| 01/14/2026 17:35 |
143 |
34.18 |
| 01/14/2026 17:35 |
167 |
34.18 |
| 01/14/2026 17:35 |
3902 |
34.18 |
| 01/14/2026 17:35 |
1355 |
34.18 |
| 01/14/2026 17:35 |
320 |
34.18 |
| 01/14/2026 17:35 |
1586 |
34.18 |
| 01/14/2026 17:35 |
26 |
34.18 |
| 01/14/2026 17:35 |
268 |
34.18 |
| 01/14/2026 17:35 |
35 |
34.18 |
| 01/14/2026 17:35 |
11085 |
34.18 |
| 01/14/2026 17:35 |
9804 |
34.18 |
| 01/14/2026 17:35 |
1535 |
34.18 |
| 01/14/2026 17:35 |
194 |
34.18 |
| 01/14/2026 17:35 |
3271 |
34.18 |
| 01/14/2026 17:35 |
659 |
34.18 |
| 01/14/2026 17:35 |
338 |
34.18 |
| 01/14/2026 17:35 |
5240 |
34.18 |
| 01/14/2026 17:35 |
994 |
34.18 |
| 01/14/2026 17:35 |
426 |
34.18 |
| 01/14/2026 17:35 |
2147 |
34.18 |
| 01/14/2026 17:35 |
1783 |
34.18 |
| 01/14/2026 17:35 |
133 |
34.18 |
| 01/14/2026 17:35 |
746 |
34.18 |
| 01/14/2026 17:35 |
1369 |
34.18 |
| 01/14/2026 17:35 |
200 |
34.18 |
| 01/14/2026 17:35 |
3930 |
34.18 |
| 01/14/2026 17:35 |
1856 |
34.18 |
| 01/14/2026 17:35 |
3930 |
34.18 |
| 01/14/2026 17:35 |
2932 |
34.18 |
| 01/14/2026 17:35 |
8189 |
34.18 |
| 01/14/2026 17:35 |
11726 |
34.18 |
| 01/14/2026 17:35 |
2030 |
34.18 |
| 01/14/2026 17:35 |
1900 |
34.18 |
| 01/14/2026 17:35 |
91 |
34.18 |
| 01/14/2026 17:35 |
151 |
34.18 |
| 01/14/2026 17:35 |
2205 |
34.18 |
| 01/14/2026 17:35 |
485 |
34.18 |
| 01/14/2026 17:35 |
5240 |
34.18 |
| 01/14/2026 17:35 |
2932 |
34.18 |
| 01/14/2026 17:35 |
3930 |
34.18 |
| 01/14/2026 17:35 |
152 |
34.18 |
| 01/14/2026 17:35 |
1115 |
34.18 |
| 01/14/2026 17:35 |
2620 |
34.18 |
| 01/14/2026 17:35 |
6549 |
34.18 |
| 01/14/2026 17:35 |
38 |
34.18 |
| 01/14/2026 17:35 |
492 |
34.18 |
| 01/14/2026 17:35 |
166 |
34.18 |
| 01/14/2026 17:35 |
10979 |
34.18 |
| 01/14/2026 17:35 |
20026 |
34.18 |
| 01/14/2026 17:35 |
2464 |
34.18 |
| 01/14/2026 17:35 |
24121 |
34.18 |
| 01/14/2026 17:35 |
2767 |
34.18 |
| 01/14/2026 17:35 |
29829 |
34.18 |
| 01/14/2026 17:35 |
238 |
34.18 |
| 01/14/2026 17:35 |
5050 |
34.18 |
| 01/14/2026 17:35 |
4951 |
34.18 |
| 01/14/2026 17:35 |
5050 |
34.18 |
| 01/14/2026 17:35 |
9705 |
34.18 |
| 01/14/2026 17:35 |
94 |
34.18 |
| 01/14/2026 17:35 |
354 |
34.18 |
| 01/14/2026 17:35 |
3003 |
34.18 |
| 01/14/2026 17:35 |
163 |
34.18 |
| 01/14/2026 17:35 |
85 |
34.18 |
| 01/14/2026 17:35 |
30 |
34.18 |
| 01/14/2026 17:35 |
30 |
34.18 |
| 01/14/2026 17:35 |
104 |
34.18 |
| 01/14/2026 17:35 |
3484 |
34.18 |
| 01/14/2026 17:35 |
15868 |
34.18 |
| 01/14/2026 17:35 |
44 |
34.18 |
| 01/14/2026 17:35 |
58 |
34.18 |
| 01/14/2026 17:35 |
234 |
34.18 |
| 01/14/2026 17:35 |
190 |
34.18 |
| 01/14/2026 17:35 |
26100 |
34.18 |
| 01/14/2026 17:35 |
24749 |
34.18 |
| 01/14/2026 17:35 |
1122 |
34.18 |
| 01/14/2026 17:35 |
1698 |
34.18 |
| 01/14/2026 17:35 |
1480 |
34.18 |
| 01/14/2026 17:35 |
153 |
34.18 |
| 01/14/2026 17:35 |
19422 |
34.18 |
| 01/14/2026 17:35 |
45287 |
34.18 |
| 01/14/2026 17:35 |
22619 |
34.18 |
| 01/14/2026 17:35 |
26004 |
34.18 |
| 01/14/2026 17:35 |
773 |
34.18 |
| 01/14/2026 17:35 |
152 |
34.18 |
| 01/14/2026 17:35 |
158 |
34.18 |
| 01/14/2026 17:35 |
164 |
34.18 |
| 01/14/2026 17:35 |
1824 |
34.18 |
| 01/14/2026 17:35 |
6827 |
34.18 |
| 01/14/2026 17:35 |
1866 |
34.18 |
| 01/14/2026 17:35 |
1968 |
34.18 |
| 01/14/2026 17:35 |
1372 |
34.18 |
| 01/14/2026 17:35 |
712 |
34.18 |
| 01/14/2026 17:35 |
422 |
34.18 |
| 01/14/2026 17:35 |
16913 |
34.18 |
| 01/14/2026 17:35 |
465 |
34.18 |
| 01/14/2026 17:35 |
152 |
34.18 |
| 01/14/2026 17:35 |
8543 |
34.18 |
| 01/14/2026 17:35 |
2445 |
34.18 |
| 01/14/2026 17:35 |
5035 |
34.18 |
| 01/14/2026 17:35 |
1416 |
34.18 |
| 01/14/2026 17:35 |
5900 |
34.18 |
| 01/14/2026 17:35 |
1748 |
34.18 |
| 01/14/2026 17:35 |
770 |
34.18 |
| 01/14/2026 17:35 |
32963 |
34.18 |
| 01/14/2026 17:35 |
8911 |
34.18 |
| 01/14/2026 17:35 |
730 |
34.18 |
| 01/14/2026 17:35 |
556 |
34.18 |
| 01/14/2026 17:35 |
17 |
34.18 |
| 01/14/2026 17:35 |
9902 |
34.18 |
| 01/14/2026 17:35 |
2664 |
34.18 |
| 01/14/2026 17:35 |
1189 |
34.18 |
| 01/14/2026 17:35 |
4800 |
34.18 |
| 01/14/2026 17:35 |
10281 |
34.18 |
| 01/14/2026 17:35 |
414 |
34.18 |
| 01/14/2026 17:35 |
10092 |
34.18 |
| 01/14/2026 17:35 |
918 |
34.18 |
| 01/14/2026 17:35 |
1377 |
34.18 |
| 01/14/2026 17:35 |
1900 |
34.18 |
| 01/14/2026 17:35 |
1280 |
34.18 |
| 01/14/2026 17:35 |
5 |
34.18 |
| 01/14/2026 17:35 |
414 |
34.18 |
| 01/14/2026 17:35 |
19523 |
34.18 |
| 01/14/2026 17:35 |
50 |
34.18 |
| 01/14/2026 17:35 |
952 |
34.18 |
| 01/14/2026 17:35 |
148 |
34.18 |
| 01/14/2026 17:35 |
7586 |
34.18 |
| 01/14/2026 17:35 |
1256 |
34.18 |
| 01/14/2026 17:35 |
120 |
34.18 |
| 01/14/2026 17:35 |
681 |
34.18 |
| 01/14/2026 17:35 |
27 |
34.18 |
| 01/14/2026 17:35 |
394 |
34.18 |
| 01/14/2026 17:35 |
2170 |
34.18 |
| 01/14/2026 17:35 |
1250 |
34.18 |
| 01/14/2026 17:35 |
69 |
34.18 |
| 01/14/2026 17:35 |
285 |
34.18 |
| 01/14/2026 17:35 |
1 |
34.18 |
| 01/14/2026 17:35 |
19 |
34.18 |
| 01/14/2026 17:35 |
19777 |
34.18 |
| 01/14/2026 17:35 |
1348 |
34.18 |
| 01/14/2026 17:35 |
1700 |
34.18 |
| 01/14/2026 17:35 |
1991 |
34.18 |
| 01/14/2026 17:35 |
151 |
34.18 |
| 01/14/2026 17:35 |
2205 |
34.18 |
| 01/14/2026 17:35 |
238 |
34.18 |
| 01/14/2026 17:35 |
1250 |
34.18 |
| 01/14/2026 17:35 |
1424 |
34.18 |
| 01/14/2026 17:35 |
406 |
34.18 |
| 01/14/2026 17:35 |
1 |
34.18 |
| 01/14/2026 17:35 |
1381 |
34.18 |
| 01/14/2026 17:35 |
20 |
34.18 |
| 01/14/2026 17:35 |
2189 |
34.18 |
| 01/14/2026 17:35 |
27 |
34.18 |
| 01/14/2026 17:35 |
32989 |
34.18 |
| 01/14/2026 17:35 |
8930 |
34.18 |
| 01/14/2026 17:35 |
3840 |
34.18 |
| 01/14/2026 17:35 |
480 |
34.18 |
| 01/14/2026 17:35 |
60 |
34.18 |
| 01/14/2026 17:35 |
1901 |
34.18 |
| 01/14/2026 17:35 |
8256 |
34.18 |
| 01/14/2026 17:35 |
8510 |
34.18 |
| 01/14/2026 17:35 |
11500 |
34.18 |
| 01/14/2026 17:35 |
896 |
34.18 |
| 01/14/2026 17:35 |
1538 |
34.18 |
| 01/14/2026 17:35 |
17652 |
34.18 |
| 01/14/2026 17:35 |
526 |
34.18 |
| 01/14/2026 17:35 |
15375 |
34.18 |
| 01/14/2026 17:35 |
588 |
34.18 |
| 01/14/2026 17:35 |
2672 |
34.18 |
| 01/14/2026 17:35 |
2418 |
34.18 |
| 01/14/2026 17:35 |
1765 |
34.18 |
| 01/14/2026 17:35 |
922 |
34.18 |
| 01/14/2026 17:35 |
595 |
34.18 |
| 01/14/2026 17:35 |
1519 |
34.18 |
| 01/14/2026 17:35 |
2204 |
34.18 |
| 01/14/2026 17:35 |
2351 |
34.18 |
| 01/14/2026 17:35 |
2974 |
34.18 |
| 01/14/2026 17:35 |
103 |
34.18 |
| 01/14/2026 17:35 |
1391 |
34.18 |
| 01/14/2026 17:35 |
69 |
34.18 |
| 01/14/2026 17:35 |
159 |
34.18 |
| 01/14/2026 17:35 |
228 |
34.18 |
| 01/14/2026 17:35 |
684 |
34.18 |
| 01/14/2026 17:35 |
573 |
34.18 |
| 01/14/2026 17:35 |
1248 |
34.18 |
| 01/14/2026 17:35 |
297 |
34.18 |
| 01/14/2026 17:35 |
230 |
34.18 |
| 01/14/2026 17:35 |
1535 |
34.18 |
| 01/14/2026 17:35 |
2009 |
34.18 |
| 01/14/2026 17:35 |
94 |
34.18 |
| 01/14/2026 17:35 |
30 |
34.18 |
| 01/14/2026 17:35 |
7516 |
34.18 |
| 01/14/2026 17:35 |
1576 |
34.18 |
| 01/14/2026 17:35 |
5767 |
34.18 |
| 01/14/2026 17:35 |
43 |
34.18 |
| 01/14/2026 17:35 |
10205 |
34.18 |
| 01/14/2026 17:35 |
10330 |
34.18 |
| 01/14/2026 17:35 |
10504 |
34.18 |
| 01/14/2026 17:35 |
4131 |
34.18 |
| 01/14/2026 17:35 |
303 |
34.18 |
| 01/14/2026 17:35 |
33428 |
34.18 |
| 01/14/2026 17:35 |
5447 |
34.18 |
| 01/14/2026 17:35 |
600 |
34.18 |
| 01/14/2026 17:35 |
5212 |
34.18 |
| 01/14/2026 17:35 |
906 |
34.18 |
| 01/14/2026 17:35 |
14 |
34.18 |
| 01/14/2026 17:35 |
3 |
34.18 |
| 01/14/2026 17:35 |
3297 |
34.18 |
| 01/14/2026 17:35 |
590 |
34.18 |
| 01/14/2026 17:35 |
12 |
34.18 |
| 01/14/2026 17:35 |
54 |
34.18 |
| 01/14/2026 17:35 |
8273 |
34.18 |
| 01/14/2026 17:35 |
6254 |
34.18 |
| 01/14/2026 17:35 |
1734 |
34.18 |
| 01/14/2026 17:35 |
11448 |
34.18 |
| 01/14/2026 17:35 |
377 |
34.18 |
| 01/14/2026 17:35 |
4114 |
34.18 |
| 01/14/2026 17:35 |
7 |
34.18 |
| 01/14/2026 17:35 |
629 |
34.18 |
| 01/14/2026 17:35 |
629 |
34.18 |
| 01/14/2026 17:35 |
3243 |
34.18 |
| 01/14/2026 17:35 |
12123 |
34.18 |
| 01/14/2026 17:35 |
5166 |
34.18 |
| 01/14/2026 17:35 |
9650 |
34.18 |
| 01/14/2026 17:35 |
2520 |
34.18 |
| 01/14/2026 17:35 |
1700 |
34.18 |
| 01/14/2026 17:35 |
12879 |
34.18 |
| 01/14/2026 17:35 |
4337 |
34.18 |
| 01/14/2026 17:35 |
5577 |
34.18 |
| 01/14/2026 17:35 |
13884 |
34.18 |
| 01/14/2026 17:35 |
4046 |
34.18 |
| 01/14/2026 17:35 |
1130 |
34.18 |
| 01/14/2026 17:35 |
2500 |
34.18 |
| 01/14/2026 17:35 |
69 |
34.18 |
| 01/14/2026 17:35 |
134 |
34.18 |
| 01/14/2026 17:35 |
169 |
34.18 |
| 01/14/2026 17:35 |
84 |
34.18 |
| 01/14/2026 17:35 |
1853 |
34.18 |
| 01/14/2026 17:35 |
1812 |
34.18 |
| 01/14/2026 17:35 |
1073 |
34.18 |
| 01/14/2026 17:35 |
3187 |
34.18 |
| 01/14/2026 17:35 |
10387 |
34.18 |
| 01/14/2026 17:35 |
7668 |
34.18 |
| 01/14/2026 17:35 |
1 |
34.18 |
| 01/14/2026 17:35 |
3655 |
34.18 |
| 01/14/2026 17:35 |
1213 |
34.18 |
| 01/14/2026 17:35 |
147 |
34.18 |
| 01/14/2026 17:35 |
1391 |
34.18 |
| 01/14/2026 17:35 |
704 |
34.18 |
| 01/14/2026 17:35 |
3593 |
34.18 |
| 01/14/2026 17:35 |
10162 |
34.18 |
| 01/14/2026 17:35 |
232 |
34.18 |
| 01/14/2026 17:35 |
3 |
34.18 |
| 01/14/2026 17:35 |
75508 |
34.18 |
| 01/14/2026 17:35 |
563 |
34.18 |
| 01/14/2026 17:35 |
266 |
34.18 |
| 01/14/2026 17:35 |
6416 |
34.18 |
| 01/14/2026 17:35 |
109 |
34.18 |
| 01/14/2026 17:35 |
2380 |
34.18 |
| 01/14/2026 17:35 |
4349 |
34.18 |
| 01/14/2026 17:35 |
571 |
34.18 |
| 01/14/2026 17:35 |
11998 |
34.18 |
| 01/14/2026 17:35 |
6777 |
34.18 |
| 01/14/2026 17:35 |
320 |
34.18 |
| 01/14/2026 17:35 |
62 |
34.18 |
| 01/14/2026 17:35 |
5343 |
34.18 |
| 01/14/2026 17:35 |
8103 |
34.18 |
| 01/14/2026 17:35 |
4032 |
34.18 |
| 01/14/2026 17:35 |
1320 |
34.18 |
| 01/14/2026 17:35 |
6897 |
34.18 |
| 01/14/2026 17:35 |
188 |
34.18 |
| 01/14/2026 17:35 |
2675 |
34.18 |
| 01/14/2026 17:35 |
3660 |
34.18 |
| 01/14/2026 17:35 |
15 |
34.18 |
| 01/14/2026 17:35 |
3276 |
34.18 |
| 01/14/2026 17:35 |
1473 |
34.18 |
| 01/14/2026 17:35 |
659 |
34.18 |
| 01/14/2026 17:35 |
1867 |
34.18 |
| 01/14/2026 17:35 |
533 |
34.18 |
| 01/14/2026 17:35 |
224 |
34.18 |
| 01/14/2026 17:35 |
115 |
34.18 |
| 01/14/2026 17:35 |
1286 |
34.18 |
| 01/14/2026 17:35 |
42 |
34.18 |
| 01/14/2026 17:35 |
106 |
34.18 |
| 01/14/2026 17:35 |
30 |
34.18 |
| 01/14/2026 17:35 |
3 |
34.18 |
| 01/14/2026 17:35 |
427 |
34.18 |
| 01/14/2026 17:35 |
64 |
34.18 |
| 01/14/2026 17:35 |
13 |
34.18 |
| 01/14/2026 17:35 |
2335 |
34.18 |
| 01/14/2026 17:35 |
13 |
34.18 |
| 01/14/2026 17:35 |
383 |
34.18 |
| 01/14/2026 17:35 |
366 |
34.18 |
| 01/14/2026 17:35 |
1421 |
34.18 |
| 01/14/2026 17:35 |
13749 |
34.18 |
| 01/14/2026 17:35 |
12622 |
34.18 |
| 01/14/2026 17:35 |
1955 |
34.18 |
| 01/14/2026 17:35 |
336 |
34.18 |
| 01/14/2026 17:35 |
45 |
34.18 |
| 01/14/2026 17:35 |
171 |
34.18 |
| 01/14/2026 17:35 |
580 |
34.18 |
| 01/14/2026 17:35 |
582 |
34.18 |
| 01/14/2026 17:35 |
1373 |
34.18 |
| 01/14/2026 17:35 |
294 |
34.18 |
| 01/14/2026 17:35 |
12233 |
34.18 |
| 01/14/2026 17:35 |
803 |
34.18 |
| 01/14/2026 17:35 |
512 |
34.18 |
| 01/14/2026 17:35 |
426 |
34.18 |
| 01/14/2026 17:35 |
54 |
34.18 |
| 01/14/2026 17:35 |
1898 |
34.18 |
| 01/14/2026 17:35 |
865 |
34.18 |
| 01/14/2026 17:35 |
7691 |
34.18 |
| 01/14/2026 17:35 |
869 |
34.18 |
| 01/14/2026 17:35 |
159 |
34.18 |
| 01/14/2026 17:29 |
224 |
34.11 |
| 01/14/2026 17:29 |
301 |
34.11 |
| 01/14/2026 17:29 |
39 |
34.12 |
| 01/14/2026 17:29 |
352 |
34.12 |
| 01/14/2026 17:29 |
95 |
34.11 |
| 01/14/2026 17:29 |
158 |
34.11 |
| 01/14/2026 17:29 |
255 |
34.11 |
| 01/14/2026 17:29 |
256 |
34.11 |
| 01/14/2026 17:29 |
89 |
34.11 |
| 01/14/2026 17:29 |
221 |
34.10 |
| 01/14/2026 17:29 |
209 |
34.10 |
| 01/14/2026 17:29 |
1 |
34.11 |
| 01/14/2026 17:29 |
198 |
34.10 |
| 01/14/2026 17:29 |
259 |
34.10 |
| 01/14/2026 17:29 |
80 |
34.10 |
| 01/14/2026 17:29 |
77 |
34.10 |
| 01/14/2026 17:29 |
121 |
34.10 |
| 01/14/2026 17:29 |
720 |
34.10 |
| 01/14/2026 17:29 |
274 |
34.10 |
| 01/14/2026 17:29 |
157 |
34.10 |
| 01/14/2026 17:29 |
260 |
34.10 |
| 01/14/2026 17:29 |
485 |
34.10 |
| 01/14/2026 17:29 |
260 |
34.105 |
| 01/14/2026 17:27 |
352 |
34.11 |
| 01/14/2026 17:27 |
122 |
34.11 |
| 01/14/2026 17:27 |
56 |
34.11 |
| 01/14/2026 17:27 |
253 |
34.11 |
| 01/14/2026 17:27 |
485 |
34.11 |
| 01/14/2026 17:27 |
124 |
34.11 |
| 01/14/2026 17:26 |
228 |
34.11 |
| 01/14/2026 17:26 |
137 |
34.11 |
| 01/14/2026 17:26 |
65 |
34.11 |
| 01/14/2026 17:26 |
63 |
34.11 |
| 01/14/2026 17:26 |
95 |
34.11 |
| 01/14/2026 17:26 |
159 |
34.11 |
| 01/14/2026 17:26 |
100 |
34.11 |
| 01/14/2026 17:26 |
204 |
34.11 |
| 01/14/2026 17:26 |
290 |
34.11 |
| 01/14/2026 17:26 |
162 |
34.11 |
| 01/14/2026 17:26 |
158 |
34.11 |
| 01/14/2026 17:26 |
261 |
34.11 |
| 01/14/2026 17:26 |
281 |
34.11 |
| 01/14/2026 17:26 |
204 |
34.11 |
| 01/14/2026 17:26 |
264 |
34.11 |
| 01/14/2026 17:26 |
192 |
34.11 |
| 01/14/2026 17:26 |
293 |
34.11 |
| 01/14/2026 17:25 |
3 |
34.11 |
| 01/14/2026 17:25 |
119 |
34.11 |
| 01/14/2026 17:25 |
259 |
34.11 |
| 01/14/2026 17:25 |
263 |
34.11 |
| 01/14/2026 17:25 |
97 |
34.12 |
| 01/14/2026 17:25 |
305 |
34.12 |
| 01/14/2026 17:25 |
180 |
34.12 |
| 01/14/2026 17:25 |
266 |
34.12 |
| 01/14/2026 17:24 |
321 |
34.12 |
| 01/14/2026 17:24 |
68 |
34.12 |
| 01/14/2026 17:24 |
157 |
34.12 |
| 01/14/2026 17:24 |
162 |
34.12 |
| 01/14/2026 17:24 |
485 |
34.12 |
| 01/14/2026 17:24 |
75 |
34.12 |
| 01/14/2026 17:24 |
110 |
34.12 |
| 01/14/2026 17:23 |
436 |
34.12 |
| 01/14/2026 17:23 |
136 |
34.12 |
| 01/14/2026 17:23 |
312 |
34.12 |
| 01/14/2026 17:23 |
157 |
34.12 |
| 01/14/2026 17:23 |
372 |
34.12 |
| 01/14/2026 17:23 |
328 |
34.12 |
| 01/14/2026 17:22 |
1 |
34.12 |
| 01/14/2026 17:22 |
19 |
34.12 |
| 01/14/2026 17:22 |
156 |
34.12 |
| 01/14/2026 17:22 |
206 |
34.12 |
| 01/14/2026 17:22 |
216 |
34.12 |
| 01/14/2026 17:22 |
119 |
34.11 |
| 01/14/2026 17:22 |
223 |
34.11 |
| 01/14/2026 17:22 |
8 |
34.12 |
| 01/14/2026 17:22 |
485 |
34.12 |
| 01/14/2026 17:22 |
185 |
34.12 |
| 01/14/2026 17:22 |
137 |
34.12 |
| 01/14/2026 17:22 |
228 |
34.12 |
| 01/14/2026 17:20 |
100 |
34.12 |
| 01/14/2026 17:20 |
328 |
34.12 |
| 01/14/2026 17:20 |
157 |
34.12 |
| 01/14/2026 17:20 |
26 |
34.12 |
| 01/14/2026 17:20 |
182 |
34.12 |
| 01/14/2026 17:20 |
144 |
34.12 |
| 01/14/2026 17:20 |
214 |
34.12 |
| 01/14/2026 17:19 |
236 |
34.12 |
| 01/14/2026 17:19 |
490 |
34.12 |
| 01/14/2026 17:19 |
266 |
34.12 |
| 01/14/2026 17:19 |
192 |
34.12 |
| 01/14/2026 17:19 |
198 |
34.12 |
| 01/14/2026 17:19 |
370 |
34.12 |
| 01/14/2026 17:19 |
485 |
34.12 |
| 01/14/2026 17:19 |
4 |
34.12 |
| 01/14/2026 17:19 |
18 |
34.12 |
| 01/14/2026 17:19 |
277 |
34.12 |
| 01/14/2026 17:18 |
485 |
34.12 |
| 01/14/2026 17:18 |
260 |
34.12 |
| 01/14/2026 17:18 |
485 |
34.12 |
| 01/14/2026 17:18 |
281 |
34.12 |
| 01/14/2026 17:18 |
333 |
34.12 |
| 01/14/2026 17:18 |
412 |
34.12 |
| 01/14/2026 17:18 |
80 |
34.12 |
| 01/14/2026 17:17 |
69 |
34.11 |
| 01/14/2026 17:16 |
137 |
34.12 |
| 01/14/2026 17:16 |
185 |
34.12 |
| 01/14/2026 17:16 |
300 |
34.12 |
| 01/14/2026 17:16 |
150 |
34.12 |
| 01/14/2026 17:16 |
571 |
34.12 |
| 01/14/2026 17:16 |
252 |
34.12 |
| 01/14/2026 17:16 |
185 |
34.12 |
| 01/14/2026 17:16 |
300 |
34.12 |
| 01/14/2026 17:15 |
352 |
34.12 |
| 01/14/2026 17:15 |
74 |
34.13 |
| 01/14/2026 17:15 |
94 |
34.13 |
| 01/14/2026 17:15 |
164 |
34.13 |
| 01/14/2026 17:14 |
80 |
34.13 |
| 01/14/2026 17:14 |
35 |
34.13 |
| 01/14/2026 17:14 |
288 |
34.13 |
| 01/14/2026 17:14 |
457 |
34.13 |
| 01/14/2026 17:14 |
485 |
34.13 |
| 01/14/2026 17:14 |
288 |
34.14 |
| 01/14/2026 17:14 |
396 |
34.14 |
| 01/14/2026 17:14 |
172 |
34.14 |
| 01/14/2026 17:14 |
485 |
34.14 |
| 01/14/2026 17:14 |
414 |
34.14 |
| 01/14/2026 17:14 |
92 |
34.14 |
| 01/14/2026 17:14 |
579 |
34.14 |
| 01/14/2026 17:13 |
1 |
34.15 |
| 01/14/2026 17:13 |
151 |
34.15 |
| 01/14/2026 17:13 |
517 |
34.15 |
| 01/14/2026 17:13 |
386 |
34.15 |
| 01/14/2026 17:13 |
480 |
34.15 |
| 01/14/2026 17:13 |
303 |
34.15 |
| 01/14/2026 17:13 |
182 |
34.15 |
| 01/14/2026 17:13 |
3 |
34.15 |
| 01/14/2026 17:13 |
485 |
34.15 |
| 01/14/2026 17:13 |
252 |
34.15 |
| 01/14/2026 17:13 |
252 |
34.15 |
| 01/14/2026 17:13 |
176 |
34.15 |
| 01/14/2026 17:13 |
10 |
34.15 |
| 01/14/2026 17:13 |
134 |
34.15 |
| 01/14/2026 17:13 |
34 |
34.15 |
| 01/14/2026 17:13 |
440 |
34.15 |
| 01/14/2026 17:13 |
288 |
34.15 |
| 01/14/2026 17:12 |
383 |
34.14 |
| 01/14/2026 17:12 |
145 |
34.14 |
| 01/14/2026 17:12 |
25 |
34.14 |
| 01/14/2026 17:12 |
131 |
34.14 |
| 01/14/2026 17:12 |
297 |
34.14 |
| 01/14/2026 17:11 |
106 |
34.14 |
| 01/14/2026 17:11 |
160 |
34.14 |
| 01/14/2026 17:11 |
160 |
34.14 |
| 01/14/2026 17:11 |
287 |
34.14 |
| 01/14/2026 17:11 |
262 |
34.14 |
| 01/14/2026 17:11 |
146 |
34.14 |
| 01/14/2026 17:11 |
13 |
34.14 |
| 01/14/2026 17:11 |
368 |
34.14 |
| 01/14/2026 17:11 |
157 |
34.14 |
| 01/14/2026 17:11 |
264 |
34.13 |
| 01/14/2026 17:11 |
288 |
34.13 |
| 01/14/2026 17:11 |
157 |
34.13 |
| 01/14/2026 17:11 |
30 |
34.13 |
| 01/14/2026 17:10 |
165 |
34.13 |
| 01/14/2026 17:10 |
258 |
34.13 |
| 01/14/2026 17:10 |
271 |
34.13 |
| 01/14/2026 17:10 |
154 |
34.13 |
| 01/14/2026 17:10 |
485 |
34.13 |
| 01/14/2026 17:10 |
485 |
34.13 |
| 01/14/2026 17:10 |
313 |
34.13 |
| 01/14/2026 17:10 |
199 |
34.13 |
| 01/14/2026 17:10 |
157 |
34.13 |
| 01/14/2026 17:09 |
289 |
34.13 |
| 01/14/2026 17:09 |
419 |
34.13 |
| 01/14/2026 17:08 |
225 |
34.13 |
| 01/14/2026 17:08 |
370 |
34.13 |
| 01/14/2026 17:08 |
115 |
34.13 |
| 01/14/2026 17:08 |
78 |
34.13 |
| 01/14/2026 17:08 |
200 |
34.13 |
| 01/14/2026 17:08 |
169 |
34.13 |
| 01/14/2026 17:08 |
485 |
34.13 |
| 01/14/2026 17:08 |
25 |
34.13 |
| 01/14/2026 17:08 |
504 |
34.13 |
| 01/14/2026 17:07 |
290 |
34.14 |
| 01/14/2026 17:07 |
498 |
34.14 |
| 01/14/2026 17:07 |
271 |
34.14 |
| 01/14/2026 17:07 |
190 |
34.14 |
| 01/14/2026 17:07 |
252 |
34.14 |
| 01/14/2026 17:07 |
1 |
34.14 |
| 01/14/2026 17:06 |
520 |
34.13 |
| 01/14/2026 17:06 |
448 |
34.13 |
| 01/14/2026 17:06 |
179 |
34.13 |
| 01/14/2026 17:06 |
485 |
34.13 |
| 01/14/2026 17:06 |
264 |
34.13 |
| 01/14/2026 17:05 |
106 |
34.13 |
| 01/14/2026 17:05 |
67 |
34.13 |
| 01/14/2026 17:05 |
88 |
34.13 |
| 01/14/2026 17:05 |
200 |
34.12 |
| 01/14/2026 17:05 |
288 |
34.12 |
| 01/14/2026 17:05 |
259 |
34.12 |
| 01/14/2026 17:05 |
157 |
34.12 |
| 01/14/2026 17:04 |
252 |
34.11 |
| 01/14/2026 17:04 |
147 |
34.12 |
| 01/14/2026 17:04 |
20 |
34.11 |
| 01/14/2026 17:04 |
375 |
34.11 |
| 01/14/2026 17:04 |
25 |
34.11 |
| 01/14/2026 17:04 |
424 |
34.11 |
| 01/14/2026 17:04 |
287 |
34.12 |
| 01/14/2026 17:04 |
393 |
34.12 |
| 01/14/2026 17:04 |
566 |
34.12 |
| 01/14/2026 17:04 |
107 |
34.12 |
| 01/14/2026 17:04 |
312 |
34.12 |
| 01/14/2026 17:02 |
12 |
34.11 |
| 01/14/2026 17:02 |
485 |
34.11 |
| 01/14/2026 17:02 |
261 |
34.11 |
| 01/14/2026 17:02 |
310 |
34.11 |
| 01/14/2026 17:02 |
176 |
34.11 |
| 01/14/2026 17:02 |
188 |
34.11 |
| 01/14/2026 17:02 |
279 |
34.11 |
| 01/14/2026 17:02 |
212 |
34.11 |
| 01/14/2026 17:02 |
124 |
34.11 |
| 01/14/2026 17:02 |
423 |
34.11 |
| 01/14/2026 17:02 |
64 |
34.11 |
| 01/14/2026 17:01 |
485 |
34.11 |
| 01/14/2026 17:01 |
184 |
34.11 |
| 01/14/2026 17:01 |
274 |
34.11 |
| 01/14/2026 17:01 |
277 |
34.11 |
| 01/14/2026 17:01 |
13 |
34.11 |
| 01/14/2026 17:01 |
196 |
34.11 |
| 01/14/2026 17:01 |
485 |
34.11 |
| 01/14/2026 17:01 |
172 |
34.11 |
| 01/14/2026 17:01 |
218 |
34.11 |
| 01/14/2026 17:01 |
302 |
34.11 |
| 01/14/2026 17:01 |
218 |
34.11 |
| 01/14/2026 17:01 |
271 |
34.11 |
| 01/14/2026 17:01 |
142 |
34.11 |
| 01/14/2026 17:01 |
377 |
34.11 |
| 01/14/2026 17:01 |
158 |
34.11 |
| 01/14/2026 17:01 |
381 |
34.11 |
| 01/14/2026 17:01 |
35 |
34.11 |
| 01/14/2026 17:01 |
142 |
34.11 |
| 01/14/2026 17:01 |
419 |
34.11 |
| 01/14/2026 17:01 |
279 |
34.11 |
| 01/14/2026 17:01 |
73 |
34.12 |
| 01/14/2026 17:01 |
156 |
34.11 |
| 01/14/2026 17:01 |
381 |
34.11 |
| 01/14/2026 17:00 |
5 |
34.12 |
| 01/14/2026 17:00 |
3 |
34.12 |
| 01/14/2026 17:00 |
98 |
34.12 |
| 01/14/2026 17:00 |
50 |
34.12 |
| 01/14/2026 17:00 |
283 |
34.12 |
| 01/14/2026 17:00 |
207 |
34.12 |
| 01/14/2026 17:00 |
252 |
34.13 |
| 01/14/2026 17:00 |
28 |
34.13 |
| 01/14/2026 17:00 |
216 |
34.13 |
| 01/14/2026 17:00 |
323 |
34.13 |
| 01/14/2026 17:00 |
91 |
34.13 |
| 01/14/2026 17:00 |
140 |
34.13 |
| 01/14/2026 17:00 |
289 |
34.13 |
| 01/14/2026 17:00 |
177 |
34.14 |
| 01/14/2026 17:00 |
173 |
34.14 |
| 01/14/2026 16:59 |
91 |
34.14 |
| 01/14/2026 16:59 |
284 |
34.14 |
| 01/14/2026 16:59 |
653 |
34.14 |
| 01/14/2026 16:59 |
135 |
34.14 |
| 01/14/2026 16:59 |
389 |
34.14 |
| 01/14/2026 16:59 |
80 |
34.14 |
| 01/14/2026 16:58 |
80 |
34.14 |
| 01/14/2026 16:57 |
243 |
34.14 |
| 01/14/2026 16:57 |
176 |
34.14 |
| 01/14/2026 16:57 |
485 |
34.14 |
| 01/14/2026 16:57 |
18 |
34.14 |
| 01/14/2026 16:55 |
284 |
34.14 |
| 01/14/2026 16:55 |
491 |
34.14 |
| 01/14/2026 16:55 |
213 |
34.14 |
| 01/14/2026 16:55 |
289 |
34.14 |
| 01/14/2026 16:55 |
142 |
34.14 |
| 01/14/2026 16:55 |
257 |
34.14 |
| 01/14/2026 16:55 |
142 |
34.14 |
| 01/14/2026 16:55 |
351 |
34.14 |
| 01/14/2026 16:55 |
251 |
34.14 |
| 01/14/2026 16:55 |
349 |
34.14 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|