For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 12/02/2025 16:50 |
137 |
35.72 |
| 12/02/2025 16:49 |
795 |
35.73 |
| 12/02/2025 16:49 |
211 |
35.73 |
| 12/02/2025 16:49 |
216 |
35.73 |
| 12/02/2025 16:49 |
178 |
35.73 |
| 12/02/2025 16:49 |
254 |
35.73 |
| 12/02/2025 16:49 |
322 |
35.73 |
| 12/02/2025 16:49 |
495 |
35.74 |
| 12/02/2025 16:49 |
1379 |
35.74 |
| 12/02/2025 16:49 |
1178 |
35.74 |
| 12/02/2025 16:49 |
322 |
35.74 |
| 12/02/2025 16:49 |
134 |
35.74 |
| 12/02/2025 16:49 |
56 |
35.74 |
| 12/02/2025 16:49 |
15 |
35.74 |
| 12/02/2025 16:49 |
247 |
35.74 |
| 12/02/2025 16:49 |
142 |
35.74 |
| 12/02/2025 16:49 |
250 |
35.74 |
| 12/02/2025 16:49 |
213 |
35.74 |
| 12/02/2025 16:49 |
1500 |
35.74 |
| 12/02/2025 16:49 |
322 |
35.75 |
| 12/02/2025 16:49 |
322 |
35.75 |
| 12/02/2025 16:49 |
71 |
35.75 |
| 12/02/2025 16:49 |
263 |
35.75 |
| 12/02/2025 16:49 |
1500 |
35.74 |
| 12/02/2025 16:49 |
558 |
35.74 |
| 12/02/2025 16:49 |
471 |
35.74 |
| 12/02/2025 16:49 |
1029 |
35.74 |
| 12/02/2025 16:49 |
868 |
35.74 |
| 12/02/2025 16:49 |
12 |
35.74 |
| 12/02/2025 16:49 |
149 |
35.74 |
| 12/02/2025 16:49 |
1029 |
35.74 |
| 12/02/2025 16:49 |
322 |
35.74 |
| 12/02/2025 16:49 |
160 |
35.74 |
| 12/02/2025 16:49 |
119 |
35.74 |
| 12/02/2025 16:49 |
789 |
35.74 |
| 12/02/2025 16:49 |
592 |
35.74 |
| 12/02/2025 16:49 |
1222 |
35.74 |
| 12/02/2025 16:49 |
278 |
35.74 |
| 12/02/2025 16:49 |
200 |
35.74 |
| 12/02/2025 16:49 |
15 |
35.74 |
| 12/02/2025 16:49 |
255 |
35.74 |
| 12/02/2025 16:49 |
322 |
35.74 |
| 12/02/2025 16:49 |
248 |
35.74 |
| 12/02/2025 16:48 |
151 |
35.73 |
| 12/02/2025 16:48 |
111 |
35.73 |
| 12/02/2025 16:47 |
253 |
35.74 |
| 12/02/2025 16:47 |
256 |
35.75 |
| 12/02/2025 16:47 |
322 |
35.75 |
| 12/02/2025 16:47 |
89 |
35.75 |
| 12/02/2025 16:47 |
56 |
35.75 |
| 12/02/2025 16:47 |
14 |
35.74 |
| 12/02/2025 16:47 |
10 |
35.74 |
| 12/02/2025 16:47 |
116 |
35.74 |
| 12/02/2025 16:47 |
484 |
35.74 |
| 12/02/2025 16:46 |
44 |
35.73 |
| 12/02/2025 16:46 |
147 |
35.73 |
| 12/02/2025 16:45 |
258 |
35.74 |
| 12/02/2025 16:45 |
249 |
35.74 |
| 12/02/2025 16:45 |
322 |
35.74 |
| 12/02/2025 16:45 |
13 |
35.74 |
| 12/02/2025 16:45 |
322 |
35.74 |
| 12/02/2025 16:45 |
64 |
35.73 |
| 12/02/2025 16:45 |
54 |
35.73 |
| 12/02/2025 16:45 |
362 |
35.73 |
| 12/02/2025 16:45 |
278 |
35.73 |
| 12/02/2025 16:42 |
19 |
35.73 |
| 12/02/2025 16:42 |
264 |
35.74 |
| 12/02/2025 16:42 |
283 |
35.75 |
| 12/02/2025 16:42 |
96 |
35.75 |
| 12/02/2025 16:42 |
4 |
35.76 |
| 12/02/2025 16:42 |
1 |
35.76 |
| 12/02/2025 16:40 |
132 |
35.75 |
| 12/02/2025 16:40 |
568 |
35.76 |
| 12/02/2025 16:39 |
174 |
35.75 |
| 12/02/2025 16:39 |
624 |
35.75 |
| 12/02/2025 16:39 |
322 |
35.75 |
| 12/02/2025 16:38 |
8 |
35.75 |
| 12/02/2025 16:38 |
759 |
35.75 |
| 12/02/2025 16:38 |
37 |
35.75 |
| 12/02/2025 16:38 |
213 |
35.75 |
| 12/02/2025 16:38 |
322 |
35.75 |
| 12/02/2025 16:38 |
260 |
35.75 |
| 12/02/2025 16:38 |
255 |
35.76 |
| 12/02/2025 16:36 |
523 |
35.73 |
| 12/02/2025 16:36 |
15 |
35.72 |
| 12/02/2025 16:36 |
200 |
35.72 |
| 12/02/2025 16:36 |
133 |
35.72 |
| 12/02/2025 16:36 |
5 |
35.72 |
| 12/02/2025 16:35 |
240 |
35.72 |
| 12/02/2025 16:35 |
15 |
35.71 |
| 12/02/2025 16:35 |
322 |
35.71 |
| 12/02/2025 16:35 |
27 |
35.71 |
| 12/02/2025 16:33 |
322 |
35.71 |
| 12/02/2025 16:33 |
135 |
35.70 |
| 12/02/2025 16:33 |
157 |
35.70 |
| 12/02/2025 16:33 |
16 |
35.70 |
| 12/02/2025 16:33 |
473 |
35.69 |
| 12/02/2025 16:33 |
13 |
35.69 |
| 12/02/2025 16:32 |
58 |
35.69 |
| 12/02/2025 16:31 |
8 |
35.70 |
| 12/02/2025 16:30 |
9 |
35.71 |
| 12/02/2025 16:30 |
72 |
35.71 |
| 12/02/2025 16:30 |
170 |
35.71 |
| 12/02/2025 16:30 |
201 |
35.71 |
| 12/02/2025 16:30 |
322 |
35.71 |
| 12/02/2025 16:30 |
8 |
35.72 |
| 12/02/2025 16:30 |
252 |
35.73 |
| 12/02/2025 16:30 |
116 |
35.73 |
| 12/02/2025 16:30 |
244 |
35.74 |
| 12/02/2025 16:30 |
322 |
35.74 |
| 12/02/2025 16:30 |
219 |
35.74 |
| 12/02/2025 16:30 |
128 |
35.74 |
| 12/02/2025 16:29 |
2 |
35.74 |
| 12/02/2025 16:29 |
283 |
35.74 |
| 12/02/2025 16:29 |
213 |
35.74 |
| 12/02/2025 16:29 |
91 |
35.74 |
| 12/02/2025 16:29 |
13 |
35.74 |
| 12/02/2025 16:29 |
57 |
35.73 |
| 12/02/2025 16:29 |
258 |
35.73 |
| 12/02/2025 16:29 |
450 |
35.73 |
| 12/02/2025 16:29 |
123 |
35.73 |
| 12/02/2025 16:28 |
262 |
35.72 |
| 12/02/2025 16:28 |
266 |
35.72 |
| 12/02/2025 16:27 |
279 |
35.72 |
| 12/02/2025 16:26 |
11 |
35.72 |
| 12/02/2025 16:26 |
56 |
35.72 |
| 12/02/2025 16:25 |
322 |
35.72 |
| 12/02/2025 16:25 |
58 |
35.72 |
| 12/02/2025 16:23 |
65 |
35.73 |
| 12/02/2025 16:22 |
253 |
35.73 |
| 12/02/2025 16:22 |
3 |
35.73 |
| 12/02/2025 16:22 |
13 |
35.74 |
| 12/02/2025 16:22 |
9 |
35.74 |
| 12/02/2025 16:22 |
213 |
35.74 |
| 12/02/2025 16:22 |
215 |
35.74 |
| 12/02/2025 16:22 |
213 |
35.75 |
| 12/02/2025 16:22 |
200 |
35.75 |
| 12/02/2025 16:22 |
15 |
35.75 |
| 12/02/2025 16:22 |
253 |
35.75 |
| 12/02/2025 16:22 |
235 |
35.75 |
| 12/02/2025 16:22 |
109 |
35.75 |
| 12/02/2025 16:22 |
59 |
35.76 |
| 12/02/2025 16:21 |
263 |
35.75 |
| 12/02/2025 16:21 |
200 |
35.75 |
| 12/02/2025 16:21 |
102 |
35.75 |
| 12/02/2025 16:21 |
220 |
35.75 |
| 12/02/2025 16:21 |
213 |
35.75 |
| 12/02/2025 16:21 |
15 |
35.75 |
| 12/02/2025 16:21 |
260 |
35.75 |
| 12/02/2025 16:21 |
11 |
35.75 |
| 12/02/2025 16:21 |
9 |
35.75 |
| 12/02/2025 16:21 |
100 |
35.75 |
| 12/02/2025 16:20 |
249 |
35.74 |
| 12/02/2025 16:20 |
73 |
35.74 |
| 12/02/2025 16:20 |
15 |
35.74 |
| 12/02/2025 16:20 |
340 |
35.74 |
| 12/02/2025 16:20 |
322 |
35.74 |
| 12/02/2025 16:20 |
158 |
35.74 |
| 12/02/2025 16:20 |
332 |
35.74 |
| 12/02/2025 16:20 |
278 |
35.74 |
| 12/02/2025 16:20 |
81 |
35.74 |
| 12/02/2025 16:20 |
197 |
35.74 |
| 12/02/2025 16:18 |
146 |
35.70 |
| 12/02/2025 16:18 |
176 |
35.70 |
| 12/02/2025 16:18 |
60 |
35.71 |
| 12/02/2025 16:18 |
13 |
35.71 |
| 12/02/2025 16:18 |
226 |
35.71 |
| 12/02/2025 16:18 |
15 |
35.71 |
| 12/02/2025 16:18 |
74 |
35.71 |
| 12/02/2025 16:18 |
221 |
35.71 |
| 12/02/2025 16:17 |
155 |
35.70 |
| 12/02/2025 16:17 |
200 |
35.70 |
| 12/02/2025 16:17 |
190 |
35.71 |
| 12/02/2025 16:17 |
20 |
35.71 |
| 12/02/2025 16:16 |
322 |
35.70 |
| 12/02/2025 16:16 |
5 |
35.71 |
| 12/02/2025 16:15 |
278 |
35.70 |
| 12/02/2025 16:15 |
322 |
35.70 |
| 12/02/2025 16:15 |
85 |
35.70 |
| 12/02/2025 16:15 |
116 |
35.69 |
| 12/02/2025 16:15 |
169 |
35.69 |
| 12/02/2025 16:15 |
245 |
35.69 |
| 12/02/2025 16:14 |
116 |
35.67 |
| 12/02/2025 16:14 |
203 |
35.67 |
| 12/02/2025 16:14 |
190 |
35.67 |
| 12/02/2025 16:14 |
11 |
35.67 |
| 12/02/2025 16:14 |
430 |
35.67 |
| 12/02/2025 16:14 |
47 |
35.66 |
| 12/02/2025 16:13 |
73 |
35.67 |
| 12/02/2025 16:13 |
253 |
35.68 |
| 12/02/2025 16:12 |
51 |
35.68 |
| 12/02/2025 16:12 |
430 |
35.68 |
| 12/02/2025 16:12 |
243 |
35.67 |
| 12/02/2025 16:12 |
57 |
35.67 |
| 12/02/2025 16:12 |
200 |
35.66 |
| 12/02/2025 16:12 |
134 |
35.66 |
| 12/02/2025 16:12 |
302 |
35.66 |
| 12/02/2025 16:12 |
15 |
35.66 |
| 12/02/2025 16:12 |
250 |
35.66 |
| 12/02/2025 16:12 |
12 |
35.65 |
| 12/02/2025 16:12 |
134 |
35.65 |
| 12/02/2025 16:12 |
11 |
35.65 |
| 12/02/2025 16:12 |
253 |
35.65 |
| 12/02/2025 16:12 |
200 |
35.66 |
| 12/02/2025 16:12 |
73 |
35.66 |
| 12/02/2025 16:12 |
260 |
35.66 |
| 12/02/2025 16:12 |
144 |
35.68 |
| 12/02/2025 16:11 |
174 |
35.68 |
| 12/02/2025 16:11 |
107 |
35.68 |
| 12/02/2025 16:11 |
79 |
35.67 |
| 12/02/2025 16:11 |
72 |
35.67 |
| 12/02/2025 16:11 |
237 |
35.68 |
| 12/02/2025 16:11 |
134 |
35.67 |
| 12/02/2025 16:11 |
200 |
35.67 |
| 12/02/2025 16:11 |
15 |
35.67 |
| 12/02/2025 16:11 |
250 |
35.67 |
| 12/02/2025 16:11 |
298 |
35.67 |
| 12/02/2025 16:10 |
134 |
35.66 |
| 12/02/2025 16:10 |
430 |
35.66 |
| 12/02/2025 16:10 |
12 |
35.66 |
| 12/02/2025 16:10 |
211 |
35.65 |
| 12/02/2025 16:10 |
430 |
35.65 |
| 12/02/2025 16:10 |
430 |
35.66 |
| 12/02/2025 16:10 |
126 |
35.66 |
| 12/02/2025 16:10 |
304 |
35.66 |
| 12/02/2025 16:10 |
430 |
35.66 |
| 12/02/2025 16:10 |
168 |
35.67 |
| 12/02/2025 16:10 |
263 |
35.67 |
| 12/02/2025 16:09 |
57 |
35.66 |
| 12/02/2025 16:09 |
200 |
35.66 |
| 12/02/2025 16:09 |
235 |
35.66 |
| 12/02/2025 16:09 |
297 |
35.66 |
| 12/02/2025 16:09 |
255 |
35.66 |
| 12/02/2025 16:09 |
134 |
35.66 |
| 12/02/2025 16:09 |
130 |
35.66 |
| 12/02/2025 16:09 |
300 |
35.66 |
| 12/02/2025 16:09 |
28 |
35.66 |
| 12/02/2025 16:09 |
430 |
35.66 |
| 12/02/2025 16:09 |
20 |
35.66 |
| 12/02/2025 16:09 |
360 |
35.67 |
| 12/02/2025 16:09 |
70 |
35.67 |
| 12/02/2025 16:09 |
200 |
35.67 |
| 12/02/2025 16:09 |
178 |
35.67 |
| 12/02/2025 16:09 |
134 |
35.67 |
| 12/02/2025 16:09 |
246 |
35.67 |
| 12/02/2025 16:09 |
130 |
35.66 |
| 12/02/2025 16:09 |
300 |
35.66 |
| 12/02/2025 16:09 |
300 |
35.66 |
| 12/02/2025 16:09 |
24 |
35.66 |
| 12/02/2025 16:09 |
249 |
35.66 |
| 12/02/2025 16:09 |
157 |
35.66 |
| 12/02/2025 16:09 |
212 |
35.66 |
| 12/02/2025 16:09 |
237 |
35.66 |
| 12/02/2025 16:09 |
430 |
35.67 |
| 12/02/2025 16:09 |
304 |
35.67 |
| 12/02/2025 16:09 |
281 |
35.67 |
| 12/02/2025 16:08 |
15 |
35.68 |
| 12/02/2025 16:08 |
430 |
35.68 |
| 12/02/2025 16:08 |
296 |
35.67 |
| 12/02/2025 16:08 |
134 |
35.67 |
| 12/02/2025 16:08 |
66 |
35.67 |
| 12/02/2025 16:08 |
66 |
35.67 |
| 12/02/2025 16:08 |
364 |
35.67 |
| 12/02/2025 16:08 |
149 |
35.67 |
| 12/02/2025 16:08 |
116 |
35.66 |
| 12/02/2025 16:08 |
174 |
35.66 |
| 12/02/2025 16:08 |
247 |
35.66 |
| 12/02/2025 16:07 |
308 |
35.65 |
| 12/02/2025 16:07 |
15 |
35.64 |
| 12/02/2025 16:07 |
438 |
35.64 |
| 12/02/2025 16:07 |
200 |
35.63 |
| 12/02/2025 16:07 |
430 |
35.63 |
| 12/02/2025 16:07 |
15 |
35.64 |
| 12/02/2025 16:07 |
164 |
35.64 |
| 12/02/2025 16:07 |
266 |
35.64 |
| 12/02/2025 16:06 |
10 |
35.65 |
| 12/02/2025 16:06 |
15 |
35.65 |
| 12/02/2025 16:06 |
244 |
35.65 |
| 12/02/2025 16:06 |
154 |
35.64 |
| 12/02/2025 16:06 |
67 |
35.63 |
| 12/02/2025 16:06 |
12 |
35.63 |
| 12/02/2025 16:06 |
175 |
35.63 |
| 12/02/2025 16:06 |
217 |
35.63 |
| 12/02/2025 16:06 |
160 |
35.63 |
| 12/02/2025 16:06 |
139 |
35.63 |
| 12/02/2025 16:06 |
244 |
35.63 |
| 12/02/2025 16:06 |
57 |
35.63 |
| 12/02/2025 16:06 |
181 |
35.62 |
| 12/02/2025 16:06 |
249 |
35.62 |
| 12/02/2025 16:06 |
248 |
35.62 |
| 12/02/2025 16:06 |
200 |
35.62 |
| 12/02/2025 16:06 |
200 |
35.62 |
| 12/02/2025 16:05 |
216 |
35.62 |
| 12/02/2025 16:05 |
320 |
35.62 |
| 12/02/2025 16:05 |
430 |
35.61 |
| 12/02/2025 16:05 |
86 |
35.62 |
| 12/02/2025 16:05 |
344 |
35.62 |
| 12/02/2025 16:05 |
64 |
35.61 |
| 12/02/2025 16:05 |
15 |
35.61 |
| 12/02/2025 16:05 |
137 |
35.61 |
| 12/02/2025 16:05 |
267 |
35.61 |
| 12/02/2025 16:05 |
229 |
35.61 |
| 12/02/2025 16:05 |
15 |
35.61 |
| 12/02/2025 16:05 |
233 |
35.61 |
| 12/02/2025 16:05 |
430 |
35.61 |
| 12/02/2025 16:05 |
200 |
35.62 |
| 12/02/2025 16:05 |
134 |
35.62 |
| 12/02/2025 16:05 |
293 |
35.62 |
| 12/02/2025 16:05 |
15 |
35.62 |
| 12/02/2025 16:05 |
271 |
35.62 |
| 12/02/2025 16:05 |
263 |
35.62 |
| 12/02/2025 16:05 |
430 |
35.61 |
| 12/02/2025 16:05 |
92 |
35.61 |
| 12/02/2025 16:05 |
338 |
35.61 |
| 12/02/2025 16:04 |
10 |
35.62 |
| 12/02/2025 16:04 |
321 |
35.61 |
| 12/02/2025 16:04 |
232 |
35.61 |
| 12/02/2025 16:04 |
198 |
35.61 |
| 12/02/2025 16:04 |
15 |
35.61 |
| 12/02/2025 16:04 |
134 |
35.61 |
| 12/02/2025 16:04 |
292 |
35.61 |
| 12/02/2025 16:04 |
178 |
35.61 |
| 12/02/2025 16:04 |
213 |
35.61 |
| 12/02/2025 16:04 |
250 |
35.61 |
| 12/02/2025 16:04 |
170 |
35.61 |
| 12/02/2025 16:04 |
430 |
35.61 |
| 12/02/2025 16:04 |
15 |
35.62 |
| 12/02/2025 16:04 |
134 |
35.62 |
| 12/02/2025 16:04 |
430 |
35.62 |
| 12/02/2025 16:04 |
430 |
35.62 |
| 12/02/2025 16:04 |
51 |
35.62 |
| 12/02/2025 16:04 |
430 |
35.62 |
| 12/02/2025 16:04 |
292 |
35.63 |
| 12/02/2025 16:04 |
134 |
35.63 |
| 12/02/2025 16:04 |
15 |
35.63 |
| 12/02/2025 16:04 |
91 |
35.63 |
| 12/02/2025 16:04 |
256 |
35.63 |
| 12/02/2025 16:04 |
238 |
35.63 |
| 12/02/2025 16:04 |
430 |
35.63 |
| 12/02/2025 16:04 |
297 |
35.64 |
| 12/02/2025 16:04 |
51 |
35.65 |
| 12/02/2025 16:04 |
430 |
35.65 |
| 12/02/2025 16:03 |
292 |
35.65 |
| 12/02/2025 16:03 |
105 |
35.65 |
| 12/02/2025 16:03 |
262 |
35.65 |
| 12/02/2025 16:03 |
143 |
35.65 |
| 12/02/2025 16:03 |
287 |
35.65 |
| 12/02/2025 16:03 |
430 |
35.64 |
| 12/02/2025 16:03 |
293 |
35.63 |
| 12/02/2025 16:03 |
15 |
35.63 |
| 12/02/2025 16:03 |
178 |
35.63 |
| 12/02/2025 16:03 |
238 |
35.63 |
| 12/02/2025 16:03 |
371 |
35.63 |
| 12/02/2025 16:03 |
133 |
35.63 |
| 12/02/2025 16:03 |
213 |
35.63 |
| 12/02/2025 16:03 |
252 |
35.63 |
| 12/02/2025 16:03 |
178 |
35.61 |
| 12/02/2025 16:03 |
134 |
35.61 |
| 12/02/2025 16:03 |
254 |
35.61 |
| 12/02/2025 16:03 |
430 |
35.61 |
| 12/02/2025 16:03 |
430 |
35.62 |
| 12/02/2025 16:03 |
241 |
35.62 |
| 12/02/2025 16:03 |
178 |
35.62 |
| 12/02/2025 16:03 |
286 |
35.62 |
| 12/02/2025 16:03 |
288 |
35.62 |
| 12/02/2025 16:03 |
430 |
35.61 |
| 12/02/2025 16:03 |
134 |
35.61 |
| 12/02/2025 16:03 |
178 |
35.61 |
| 12/02/2025 16:03 |
250 |
35.61 |
| 12/02/2025 16:03 |
237 |
35.61 |
| 12/02/2025 16:03 |
13 |
35.61 |
| 12/02/2025 16:03 |
15 |
35.60 |
| 12/02/2025 16:03 |
251 |
35.60 |
| 12/02/2025 16:02 |
4 |
35.61 |
| 12/02/2025 16:02 |
750 |
35.62 |
| 12/02/2025 16:02 |
150 |
35.62 |
| 12/02/2025 16:02 |
178 |
35.62 |
| 12/02/2025 16:02 |
293 |
35.62 |
| 12/02/2025 16:02 |
245 |
35.62 |
| 12/02/2025 16:02 |
430 |
35.62 |
| 12/02/2025 16:02 |
307 |
35.61 |
| 12/02/2025 16:02 |
15 |
35.61 |
| 12/02/2025 16:02 |
143 |
35.61 |
| 12/02/2025 16:02 |
254 |
35.61 |
| 12/02/2025 16:02 |
312 |
35.60 |
| 12/02/2025 16:02 |
132 |
35.60 |
| 12/02/2025 16:02 |
298 |
35.60 |
| 12/02/2025 16:02 |
188 |
35.61 |
| 12/02/2025 16:02 |
15 |
35.60 |
| 12/02/2025 16:02 |
267 |
35.60 |
| 12/02/2025 16:02 |
50 |
35.60 |
| 12/02/2025 16:02 |
430 |
35.60 |
| 12/02/2025 16:02 |
191 |
35.60 |
| 12/02/2025 16:02 |
245 |
35.60 |
| 12/02/2025 16:01 |
298 |
35.60 |
| 12/02/2025 16:01 |
14 |
35.59 |
| 12/02/2025 16:01 |
128 |
35.59 |
| 12/02/2025 16:01 |
252 |
35.59 |
| 12/02/2025 16:01 |
58 |
35.57 |
| 12/02/2025 16:00 |
148 |
35.59 |
| 12/02/2025 16:00 |
357 |
35.59 |
| 12/02/2025 16:00 |
342 |
35.60 |
| 12/02/2025 16:00 |
5 |
35.61 |
| 12/02/2025 15:59 |
67 |
35.62 |
| 12/02/2025 15:59 |
260 |
35.62 |
| 12/02/2025 15:59 |
14 |
35.62 |
| 12/02/2025 15:59 |
135 |
35.63 |
| 12/02/2025 15:59 |
295 |
35.63 |
| 12/02/2025 15:59 |
42 |
35.63 |
| 12/02/2025 15:59 |
98 |
35.63 |
| 12/02/2025 15:59 |
165 |
35.63 |
| 12/02/2025 15:59 |
370 |
35.63 |
| 12/02/2025 15:59 |
143 |
35.63 |
| 12/02/2025 15:59 |
410 |
35.62 |
| 12/02/2025 15:59 |
201 |
35.62 |
| 12/02/2025 15:59 |
229 |
35.62 |
| 12/02/2025 15:59 |
6498 |
35.61 |
| 12/02/2025 15:59 |
200 |
35.61 |
| 12/02/2025 15:59 |
128 |
35.61 |
| 12/02/2025 15:59 |
291 |
35.61 |
| 12/02/2025 15:59 |
178 |
35.61 |
| 12/02/2025 15:59 |
261 |
35.61 |
| 12/02/2025 15:59 |
430 |
35.61 |
| 12/02/2025 15:59 |
291 |
35.62 |
| 12/02/2025 15:59 |
200 |
35.62 |
| 12/02/2025 15:59 |
15 |
35.62 |
| 12/02/2025 15:59 |
430 |
35.62 |
| 12/02/2025 15:59 |
262 |
35.62 |
| 12/02/2025 15:59 |
13 |
35.62 |
| 12/02/2025 15:59 |
169 |
35.63 |
| 12/02/2025 15:59 |
261 |
35.63 |
| 12/02/2025 15:59 |
247 |
35.63 |
| 12/02/2025 15:59 |
401 |
35.63 |
| 12/02/2025 15:58 |
430 |
35.64 |
| 12/02/2025 15:58 |
53 |
35.64 |
| 12/02/2025 15:58 |
254 |
35.64 |
| 12/02/2025 15:58 |
229 |
35.63 |
| 12/02/2025 15:58 |
25 |
35.63 |
| 12/02/2025 15:58 |
216 |
35.62 |
| 12/02/2025 15:58 |
61 |
35.62 |
| 12/02/2025 15:58 |
155 |
35.62 |
| 12/02/2025 15:58 |
278 |
35.62 |
| 12/02/2025 15:58 |
2 |
35.61 |
| 12/02/2025 15:57 |
123 |
35.62 |
| 12/02/2025 15:57 |
149 |
35.62 |
| 12/02/2025 15:57 |
140 |
35.62 |
| 12/02/2025 15:57 |
181 |
35.62 |
| 12/02/2025 15:57 |
15 |
35.61 |
| 12/02/2025 15:56 |
430 |
35.61 |
| 12/02/2025 15:56 |
12 |
35.61 |
| 12/02/2025 15:56 |
88 |
35.61 |
| 12/02/2025 15:56 |
37 |
35.61 |
| 12/02/2025 15:56 |
20 |
35.61 |
| 12/02/2025 15:56 |
246 |
35.62 |
| 12/02/2025 15:56 |
74 |
35.62 |
| 12/02/2025 15:56 |
237 |
35.63 |
| 12/02/2025 15:56 |
22 |
35.63 |
| 12/02/2025 15:56 |
24 |
35.63 |
| 12/02/2025 15:55 |
15 |
35.64 |
| 12/02/2025 15:55 |
98 |
35.65 |
| 12/02/2025 15:55 |
332 |
35.65 |
| 12/02/2025 15:55 |
98 |
35.65 |
| 12/02/2025 15:55 |
377 |
35.65 |
| 12/02/2025 15:55 |
44 |
35.65 |
| 12/02/2025 15:55 |
386 |
35.65 |
| 12/02/2025 15:55 |
430 |
35.65 |
| 12/02/2025 15:55 |
149 |
35.65 |
| 12/02/2025 15:55 |
259 |
35.63 |
| 12/02/2025 15:55 |
15 |
35.63 |
| 12/02/2025 15:55 |
15 |
35.63 |
| 12/02/2025 15:55 |
213 |
35.63 |
| 12/02/2025 15:55 |
149 |
35.63 |
| 12/02/2025 15:55 |
343 |
35.63 |
| 12/02/2025 15:55 |
429 |
35.62 |
| 12/02/2025 15:55 |
64 |
35.62 |
| 12/02/2025 15:55 |
194 |
35.62 |
| 12/02/2025 15:54 |
179 |
35.61 |
| 12/02/2025 15:54 |
275 |
35.61 |
| 12/02/2025 15:54 |
155 |
35.61 |
| 12/02/2025 15:54 |
70 |
35.61 |
| 12/02/2025 15:54 |
343 |
35.61 |
| 12/02/2025 15:54 |
430 |
35.60 |
| 12/02/2025 15:54 |
430 |
35.60 |
| 12/02/2025 15:54 |
245 |
35.60 |
| 12/02/2025 15:53 |
500 |
35.60 |
| 12/02/2025 15:53 |
35 |
35.59 |
| 12/02/2025 15:53 |
430 |
35.59 |
| 12/02/2025 15:53 |
13 |
35.59 |
| 12/02/2025 15:53 |
120 |
35.58 |
| 12/02/2025 15:53 |
233 |
35.58 |
| 12/02/2025 15:53 |
77 |
35.58 |
| 12/02/2025 15:53 |
430 |
35.58 |
| 12/02/2025 15:53 |
27 |
35.59 |
| 12/02/2025 15:53 |
15 |
35.59 |
| 12/02/2025 15:53 |
601 |
35.58 |
| 12/02/2025 15:53 |
124 |
35.58 |
| 12/02/2025 15:52 |
169 |
35.57 |
| 12/02/2025 15:52 |
430 |
35.57 |
| 12/02/2025 15:52 |
144 |
35.57 |
| 12/02/2025 15:52 |
15 |
35.57 |
| 12/02/2025 15:52 |
329 |
35.57 |
| 12/02/2025 15:52 |
255 |
35.57 |
| 12/02/2025 15:52 |
200 |
35.57 |
| 12/02/2025 15:52 |
127 |
35.57 |
| 12/02/2025 15:52 |
212 |
35.57 |
| 12/02/2025 15:52 |
218 |
35.57 |
| 12/02/2025 15:52 |
139 |
35.56 |
| 12/02/2025 15:52 |
291 |
35.56 |
| 12/02/2025 15:52 |
23 |
35.56 |
| 12/02/2025 15:52 |
430 |
35.56 |
| 12/02/2025 15:52 |
430 |
35.56 |
| 12/02/2025 15:52 |
135 |
35.57 |
| 12/02/2025 15:52 |
314 |
35.57 |
| 12/02/2025 15:52 |
134 |
35.57 |
| 12/02/2025 15:52 |
301 |
35.57 |
| 12/02/2025 15:52 |
213 |
35.57 |
| 12/02/2025 15:52 |
245 |
35.57 |
| 12/02/2025 15:52 |
73 |
35.57 |
| 12/02/2025 15:52 |
13 |
35.57 |
| 12/02/2025 15:52 |
151 |
35.59 |
| 12/02/2025 15:52 |
430 |
35.58 |
| 12/02/2025 15:52 |
560 |
35.58 |
| 12/02/2025 15:52 |
73 |
35.57 |
| 12/02/2025 15:52 |
224 |
35.57 |
| 12/02/2025 15:52 |
430 |
35.57 |
| 12/02/2025 15:52 |
400 |
35.57 |
| 12/02/2025 15:52 |
37 |
35.58 |
| 12/02/2025 15:52 |
279 |
35.59 |
| 12/02/2025 15:52 |
200 |
35.59 |
| 12/02/2025 15:52 |
430 |
35.59 |
| 12/02/2025 15:52 |
430 |
35.60 |
| 12/02/2025 15:52 |
11 |
35.59 |
| 12/02/2025 15:51 |
315 |
35.59 |
| 12/02/2025 15:51 |
343 |
35.57 |
| 12/02/2025 15:51 |
281 |
35.58 |
| 12/02/2025 15:51 |
200 |
35.58 |
| 12/02/2025 15:51 |
154 |
35.58 |
| 12/02/2025 15:51 |
77 |
35.58 |
| 12/02/2025 15:51 |
111 |
35.58 |
| 12/02/2025 15:51 |
213 |
35.58 |
| 12/02/2025 15:50 |
343 |
35.59 |
| 12/02/2025 15:50 |
279 |
35.59 |
| 12/02/2025 15:50 |
14 |
35.59 |
| 12/02/2025 15:50 |
259 |
35.59 |
| 12/02/2025 15:50 |
343 |
35.60 |
| 12/02/2025 15:50 |
60 |
35.60 |
| 12/02/2025 15:50 |
249 |
35.60 |
| 12/02/2025 15:50 |
15 |
35.60 |
| 12/02/2025 15:50 |
134 |
35.60 |
| 12/02/2025 15:50 |
200 |
35.60 |
| 12/02/2025 15:50 |
343 |
35.60 |
| 12/02/2025 15:50 |
300 |
35.61 |
| 12/02/2025 15:50 |
343 |
35.60 |
| 12/02/2025 15:50 |
200 |
35.60 |
| 12/02/2025 15:50 |
750 |
35.60 |
| 12/02/2025 15:50 |
150 |
35.60 |
| 12/02/2025 15:50 |
149 |
35.60 |
| 12/02/2025 15:50 |
250 |
35.60 |
| 12/02/2025 15:50 |
248 |
35.59 |
| 12/02/2025 15:50 |
15 |
35.59 |
| 12/02/2025 15:50 |
6900 |
35.59 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|