Kon Ah Del Br Rg
AD
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 09:15:55
33.37
+0.41 ( +1.24% )
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/02/2026 09:15 153 33.39
02/02/2026 09:15 150 33.38
02/02/2026 09:15 183 33.38
02/02/2026 09:15 5 33.38
02/02/2026 09:15 210 33.38
02/02/2026 09:15 94 33.36
02/02/2026 09:15 193 33.36
02/02/2026 09:15 24 33.37
02/02/2026 09:15 114 33.38
02/02/2026 09:15 186 33.38
02/02/2026 09:15 362 33.38
02/02/2026 09:15 281 33.38
02/02/2026 09:13 300 33.39
02/02/2026 09:13 15 33.40
02/02/2026 09:13 439 33.39
02/02/2026 09:13 200 33.39
02/02/2026 09:13 182 33.39
02/02/2026 09:13 183 33.38
02/02/2026 09:13 23 33.38
02/02/2026 09:13 17 33.37
02/02/2026 09:13 183 33.37
02/02/2026 09:13 493 33.39
02/02/2026 09:12 302 33.41
02/02/2026 09:12 62 33.41
02/02/2026 09:12 200 33.41
02/02/2026 09:12 78 33.41
02/02/2026 09:12 191 33.41
02/02/2026 09:12 38 33.41
02/02/2026 09:12 68 33.41
02/02/2026 09:12 661 33.41
02/02/2026 09:12 750 33.42
02/02/2026 09:11 757 33.42
02/02/2026 09:11 177 33.42
02/02/2026 09:11 753 33.43
02/02/2026 09:11 179 33.43
02/02/2026 09:11 113 33.43
02/02/2026 09:11 2 33.43
02/02/2026 09:11 142 33.42
02/02/2026 09:11 185 33.42
02/02/2026 09:11 206 33.42
02/02/2026 09:11 270 33.42
02/02/2026 09:11 131 33.40
02/02/2026 09:11 296 33.40
02/02/2026 09:11 142 33.40
02/02/2026 09:11 181 33.40
02/02/2026 09:10 50 33.40
02/02/2026 09:10 55 33.40
02/02/2026 09:10 5 33.40
02/02/2026 09:10 200 33.43
02/02/2026 09:10 49 33.45
02/02/2026 09:10 197 33.44
02/02/2026 09:10 299 33.45
02/02/2026 09:10 193 33.45
02/02/2026 09:10 270 33.46
02/02/2026 09:10 29 33.46
02/02/2026 09:10 1270 33.46
02/02/2026 09:10 194 33.46
02/02/2026 09:10 305 33.46
02/02/2026 09:10 93 33.46
02/02/2026 09:10 200 33.44
02/02/2026 09:10 38 33.44
02/02/2026 09:10 181 33.44
02/02/2026 09:10 142 33.44
02/02/2026 09:10 191 33.44
02/02/2026 09:10 161 33.44
02/02/2026 09:10 424 33.44
02/02/2026 09:09 293 33.44
02/02/2026 09:09 6 33.44
02/02/2026 09:09 150 33.44
02/02/2026 09:09 148 33.45
02/02/2026 09:09 297 33.45
02/02/2026 09:09 4 33.45
02/02/2026 09:09 356 33.45
02/02/2026 09:09 144 33.45
02/02/2026 09:09 374 33.44
02/02/2026 09:08 6 33.43
02/02/2026 09:08 10 33.41
02/02/2026 09:08 100 33.40
02/02/2026 09:07 100 33.39
02/02/2026 09:07 300 33.39
02/02/2026 09:07 142 33.39
02/02/2026 09:07 26 33.39
02/02/2026 09:06 54 33.395
02/02/2026 09:06 268 33.40
02/02/2026 09:06 23 33.40
02/02/2026 09:06 318 33.40
02/02/2026 09:06 143 33.40
02/02/2026 09:06 461 33.40
02/02/2026 09:06 114 33.40
02/02/2026 09:06 142 33.38
02/02/2026 09:05 97 33.39
02/02/2026 09:05 45 33.39
02/02/2026 09:05 109 33.41
02/02/2026 09:05 142 33.41
02/02/2026 09:05 26 33.39
02/02/2026 09:05 68 33.40
02/02/2026 09:05 1068 33.41
02/02/2026 09:05 106 33.41
02/02/2026 09:05 80 33.41
02/02/2026 09:05 185 33.41
02/02/2026 09:05 95 33.39
02/02/2026 09:05 194 33.39
02/02/2026 09:05 756 33.39
02/02/2026 09:05 231 33.39
02/02/2026 09:04 254 33.36
02/02/2026 09:04 310 33.36
02/02/2026 09:04 254 33.35
02/02/2026 09:04 177 33.34
02/02/2026 09:04 57 33.34
02/02/2026 09:04 209 33.34
02/02/2026 09:04 218 33.35
02/02/2026 09:03 369 33.36
02/02/2026 09:03 73 33.37
02/02/2026 09:03 210 33.37
02/02/2026 09:03 192 33.40
02/02/2026 09:03 180 33.40
02/02/2026 09:03 116 33.38
02/02/2026 09:02 398 33.36
02/02/2026 09:02 35 33.33
02/02/2026 09:02 286 33.33
02/02/2026 09:02 185 33.33
02/02/2026 09:02 47 33.365
02/02/2026 09:01 674 33.38
02/02/2026 09:01 450 33.37
02/02/2026 09:01 181 33.37
02/02/2026 09:01 376 33.35
02/02/2026 09:01 184 33.35
02/02/2026 09:01 428 33.39
02/02/2026 09:01 181 33.39
02/02/2026 09:01 534 33.39
02/02/2026 09:01 450 33.39
02/02/2026 09:01 395 33.38
02/02/2026 09:01 671 33.37
02/02/2026 09:01 191 33.37
02/02/2026 09:01 293 33.37
02/02/2026 09:01 800 33.37
02/02/2026 09:01 437 33.37
02/02/2026 09:01 187 33.38
02/02/2026 09:01 400 33.38
02/02/2026 09:01 283 33.38
02/02/2026 09:01 442 33.38
02/02/2026 09:01 190 33.39
02/02/2026 09:01 133 33.39
02/02/2026 09:01 301 33.39
02/02/2026 09:01 443 33.39
02/02/2026 09:01 31 33.40
02/02/2026 09:01 21 33.40
02/02/2026 09:01 600 33.40
02/02/2026 09:01 800 33.40
02/02/2026 09:01 414 33.40
02/02/2026 09:01 83 33.40
02/02/2026 09:01 174 33.41
02/02/2026 09:01 193 33.42
02/02/2026 09:01 41 33.42
02/02/2026 09:01 181 33.42
02/02/2026 09:01 300 33.45
02/02/2026 09:01 619 33.44
02/02/2026 09:01 87 33.44
02/02/2026 09:01 95 33.46
02/02/2026 09:00 102 33.48
02/02/2026 09:00 185 33.50
02/02/2026 09:00 64 33.50
02/02/2026 09:00 184 33.50
02/02/2026 09:00 193 33.48
02/02/2026 09:00 386 33.50
02/02/2026 09:00 150 33.50
02/02/2026 09:00 120 33.50
02/02/2026 09:00 22 33.50
02/02/2026 09:00 20 33.50
02/02/2026 09:00 25 33.50
02/02/2026 09:00 1111 33.48
02/02/2026 09:00 386 33.47
02/02/2026 09:00 386 33.47
02/02/2026 09:00 386 33.46
02/02/2026 09:00 409 33.44
02/02/2026 09:00 262 33.45
02/02/2026 09:00 186 33.46
02/02/2026 09:00 187 33.45
02/02/2026 09:00 713 33.45
02/02/2026 09:00 628 33.44
02/02/2026 09:00 194 33.43
02/02/2026 09:00 190 33.42
02/02/2026 09:00 181 33.37
02/02/2026 09:00 337 33.36
02/02/2026 09:00 500 33.36
02/02/2026 09:00 400 33.32
02/02/2026 09:00 145 33.34
02/02/2026 09:00 52 33.32
02/02/2026 09:00 622 33.33
02/02/2026 09:00 167 33.35
02/02/2026 09:00 100 33.35
02/02/2026 09:00 1714 33.34
02/02/2026 09:00 1539 33.34
02/02/2026 09:00 173 33.34
02/02/2026 09:00 168 33.33
02/02/2026 09:00 52 33.29
02/02/2026 09:00 16 33.32
02/02/2026 09:00 180 33.32
02/02/2026 09:00 164 33.33
02/02/2026 09:00 188 33.33
02/02/2026 09:00 100 33.33
02/02/2026 09:00 61 33.33
02/02/2026 09:00 52 33.32
02/02/2026 09:00 93 33.32
02/02/2026 09:00 374 33.27
02/02/2026 09:00 52 33.28
02/02/2026 09:00 8 33.32
02/02/2026 09:00 182 33.32
02/02/2026 09:00 163 33.32
02/02/2026 09:00 260 33.28
02/02/2026 09:00 181 33.25
02/02/2026 09:00 185 33.29
02/02/2026 09:00 402 33.29
02/02/2026 09:00 80 33.29
02/02/2026 09:00 1970 33.28
02/02/2026 09:00 26 33.24
02/02/2026 09:00 5 33.24
02/02/2026 09:00 74 33.27
02/02/2026 09:00 48 33.28
02/02/2026 09:00 26 33.28
02/02/2026 09:00 31 33.24
02/02/2026 09:00 52 33.25
02/02/2026 09:00 57 33.28
02/02/2026 09:00 191 33.28
02/02/2026 09:00 69 33.24
02/02/2026 09:00 16 33.33
02/02/2026 09:00 138 33.33
02/02/2026 09:00 1293 33.33
02/02/2026 09:00 16 33.33
02/02/2026 09:00 75 33.33
02/02/2026 09:00 350 33.33
02/02/2026 09:00 145 33.33
02/02/2026 09:00 192 33.33
02/02/2026 09:00 100 33.33
02/02/2026 09:00 1483 33.33
02/02/2026 09:00 471 33.33
02/02/2026 09:00 46 33.33
02/02/2026 09:00 372 33.33
02/02/2026 09:00 50 33.33
02/02/2026 09:00 25 33.33
02/02/2026 09:00 50 33.33
02/02/2026 09:00 15 33.33
02/02/2026 09:00 1155 33.33
02/02/2026 09:00 10 33.33
02/02/2026 09:00 166 33.33
02/02/2026 09:00 512 33.33
02/02/2026 09:00 800 33.33
02/02/2026 09:00 69 33.33
02/02/2026 09:00 118 33.33
02/02/2026 09:00 500 33.33
02/02/2026 09:00 1982 33.33
02/02/2026 09:00 540 33.33
02/02/2026 09:00 100 33.33
02/02/2026 09:00 5 33.33
02/02/2026 09:00 100 33.33
02/02/2026 09:00 60 33.33
02/02/2026 09:00 237 33.33
02/02/2026 09:00 996 33.33
02/02/2026 09:00 100 33.33
02/02/2026 09:00 804 33.33
02/02/2026 09:00 4 33.33
02/02/2026 09:00 155 33.33
02/02/2026 09:00 1 33.33
02/02/2026 09:00 40 33.33
02/02/2026 09:00 6 33.33
02/02/2026 09:00 366 33.33
02/02/2026 09:00 372 33.33
02/02/2026 09:00 12 33.33
02/02/2026 09:00 158 33.33
02/02/2026 09:00 2 33.33
02/02/2026 09:00 91 33.33
02/02/2026 09:00 2 33.33
02/02/2026 09:00 15 33.33
02/02/2026 09:00 1 33.33
02/02/2026 09:00 148 33.33
02/02/2026 09:00 372 33.33
02/02/2026 09:00 13 33.33
02/02/2026 09:00 16 33.33
02/02/2026 09:00 143 33.33
02/02/2026 09:00 56 33.33
02/02/2026 09:00 7 33.33
02/02/2026 09:00 88 33.33
02/02/2026 09:00 533 33.33
02/02/2026 09:00 12 33.33
02/02/2026 09:00 426 33.33
02/02/2026 09:00 533 33.33
02/02/2026 09:00 533 33.33
02/02/2026 09:00 533 33.33
02/02/2026 09:00 310 33.33
02/02/2026 09:00 1430 33.33
02/02/2026 09:00 49 33.33
02/02/2026 09:00 484 33.33
02/02/2026 09:00 100 33.33
02/02/2026 09:00 533 33.33
02/02/2026 09:00 533 33.33
02/02/2026 09:00 533 33.33
02/02/2026 09:00 12 33.33
02/02/2026 09:00 360 33.33
02/02/2026 09:00 533 33.33
02/02/2026 09:00 533 33.33
02/02/2026 09:00 808 33.33
02/02/2026 09:00 192 33.33
02/02/2026 09:00 10 33.33
02/02/2026 09:00 200 33.33
02/02/2026 09:00 73 33.33
02/02/2026 09:00 41 33.33
02/02/2026 09:00 11 33.33
02/02/2026 09:00 42 33.33
02/02/2026 09:00 205 33.33
02/02/2026 09:00 156 33.33
02/02/2026 09:00 164 33.33
02/02/2026 09:00 341 33.33
02/02/2026 09:00 897 33.33
02/02/2026 09:00 190 33.33
02/02/2026 09:00 114 33.33
02/02/2026 09:00 301 33.33
02/02/2026 09:00 177 33.33
02/02/2026 09:00 807 33.33
02/02/2026 09:00 13 33.33
02/02/2026 09:00 154 33.33
02/02/2026 09:00 72 33.33
02/02/2026 09:00 50 33.33
02/02/2026 09:00 44 33.33
02/02/2026 09:00 42 33.33
02/02/2026 09:00 272 33.33
02/02/2026 09:00 69 33.33
02/02/2026 09:00 11 33.33
02/02/2026 09:00 44 33.33
02/02/2026 09:00 14 33.33
02/02/2026 09:00 5 33.33
02/02/2026 09:00 89 33.33
02/02/2026 09:00 27 33.33
02/02/2026 09:00 100 33.33
02/02/2026 09:00 16 33.33
02/02/2026 09:00 15 33.33
02/02/2026 09:00 5 33.33
02/02/2026 09:00 4 33.33
02/02/2026 09:00 6 33.33
02/02/2026 09:00 10 33.33
02/02/2026 09:00 30 33.33
02/02/2026 09:00 8 33.33
02/02/2026 09:00 16 33.33
02/02/2026 09:00 86 33.33
02/02/2026 09:00 4 33.33
02/02/2026 09:00 10 33.33
02/02/2026 09:00 93 33.33
02/02/2026 09:00 3 33.33
02/02/2026 09:00 421 33.33
02/02/2026 09:00 71 33.33
02/02/2026 09:00 143 33.33
02/02/2026 09:00 143 33.33
02/02/2026 09:00 143 33.33
02/02/2026 09:00 143 33.33
02/02/2026 09:00 143 33.33
02/02/2026 09:00 14 33.33
02/02/2026 09:00 17 33.33
02/02/2026 09:00 270 33.33
02/02/2026 09:00 340 33.33
02/02/2026 09:00 14 33.33
02/02/2026 09:00 5 33.33
02/02/2026 09:00 26 33.33
02/02/2026 09:00 10 33.33
02/02/2026 09:00 4 33.33
02/02/2026 09:00 331 33.33
02/02/2026 09:00 271 33.33
02/02/2026 09:00 29 33.33
02/02/2026 09:00 97 33.33
02/02/2026 09:00 188 33.33
02/02/2026 09:00 10 33.33
02/02/2026 09:00 87 33.33
02/02/2026 09:00 97 33.33
02/02/2026 09:00 97 33.33
02/02/2026 09:00 97 33.33
02/02/2026 09:00 150 33.33
02/02/2026 09:00 15 33.33
02/02/2026 09:00 108 33.33
02/02/2026 09:00 27 33.33
02/02/2026 09:00 1 33.33
02/02/2026 09:00 1 33.33
02/02/2026 09:00 5 33.33
02/02/2026 09:00 7 33.33
02/02/2026 09:00 1 33.33
02/02/2026 09:00 46 33.33
02/02/2026 09:00 2150 33.33
02/02/2026 09:00 449 33.33
02/02/2026 09:00 178 33.33
02/02/2026 09:00 65 33.33
02/02/2026 09:00 41 33.33
02/02/2026 09:00 42 33.33
02/02/2026 09:00 111 33.33
02/02/2026 09:00 292 33.33
02/02/2026 09:00 438 33.33
02/02/2026 09:00 115 33.33
02/02/2026 09:00 14 33.33
02/02/2026 09:00 321 33.33
02/02/2026 09:00 8 33.33
02/02/2026 09:00 18 33.33
02/02/2026 09:00 383 33.33
02/02/2026 09:00 2 33.33
02/02/2026 09:00 30 33.33
02/02/2026 09:00 68 33.33
02/02/2026 09:00 48 33.33
02/02/2026 09:00 10 33.33
02/02/2026 09:00 3 33.33
02/02/2026 09:00 20 33.33
02/02/2026 09:00 1 33.33
02/02/2026 09:00 13 33.33
02/02/2026 09:00 2 33.33
02/02/2026 09:00 160 33.33
02/02/2026 09:00 35 33.33
02/02/2026 09:00 15 33.33
02/02/2026 09:00 4 33.33
02/02/2026 09:00 7 33.33
02/02/2026 09:00 23 33.33
02/02/2026 09:00 28 33.33
02/02/2026 09:00 16 33.33
02/02/2026 09:00 5 33.33
02/02/2026 09:00 11 33.33
02/02/2026 09:00 19 33.33
02/02/2026 09:00 2 33.33
02/02/2026 09:00 33 33.33
02/02/2026 09:00 16 33.33
02/02/2026 09:00 51 33.33
02/02/2026 09:00 10 33.33
02/02/2026 09:00 10 33.33
02/02/2026 09:00 10 33.33
02/02/2026 09:00 3 33.33
02/02/2026 09:00 15 33.33
02/02/2026 09:00 5 33.33
02/02/2026 09:00 1 33.33
02/02/2026 09:00 2 33.33
02/02/2026 09:00 5 33.33
02/02/2026 09:00 4 33.33
02/02/2026 09:00 2 33.33
02/02/2026 09:00 1 33.33