For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 12/12/2025 17:35 |
1172 |
34.58 |
| 12/12/2025 17:35 |
1211 |
34.58 |
| 12/12/2025 17:35 |
47 |
34.58 |
| 12/12/2025 17:35 |
9954 |
34.58 |
| 12/12/2025 17:35 |
626 |
34.58 |
| 12/12/2025 17:35 |
702 |
34.58 |
| 12/12/2025 17:35 |
254 |
34.58 |
| 12/12/2025 17:35 |
1410 |
34.58 |
| 12/12/2025 17:35 |
144 |
34.58 |
| 12/12/2025 17:35 |
440 |
34.58 |
| 12/12/2025 17:35 |
1807 |
34.58 |
| 12/12/2025 17:35 |
1044 |
34.58 |
| 12/12/2025 17:35 |
356 |
34.58 |
| 12/12/2025 17:35 |
258 |
34.58 |
| 12/12/2025 17:35 |
343 |
34.58 |
| 12/12/2025 17:35 |
25 |
34.58 |
| 12/12/2025 17:35 |
387 |
34.58 |
| 12/12/2025 17:35 |
4569 |
34.58 |
| 12/12/2025 17:35 |
522 |
34.58 |
| 12/12/2025 17:35 |
5055 |
34.58 |
| 12/12/2025 17:35 |
1104 |
34.58 |
| 12/12/2025 17:35 |
4394 |
34.58 |
| 12/12/2025 17:35 |
1525 |
34.58 |
| 12/12/2025 17:35 |
454 |
34.58 |
| 12/12/2025 17:35 |
1238 |
34.58 |
| 12/12/2025 17:35 |
1694 |
34.58 |
| 12/12/2025 17:35 |
8831 |
34.58 |
| 12/12/2025 17:35 |
520 |
34.58 |
| 12/12/2025 17:35 |
3163 |
34.58 |
| 12/12/2025 17:35 |
1206 |
34.58 |
| 12/12/2025 17:35 |
864 |
34.58 |
| 12/12/2025 17:35 |
6209 |
34.58 |
| 12/12/2025 17:35 |
170 |
34.58 |
| 12/12/2025 17:35 |
3130 |
34.58 |
| 12/12/2025 17:35 |
183 |
34.58 |
| 12/12/2025 17:35 |
2134 |
34.58 |
| 12/12/2025 17:35 |
790 |
34.58 |
| 12/12/2025 17:35 |
1012 |
34.58 |
| 12/12/2025 17:35 |
575 |
34.58 |
| 12/12/2025 17:35 |
129 |
34.58 |
| 12/12/2025 17:35 |
133 |
34.58 |
| 12/12/2025 17:35 |
2440 |
34.58 |
| 12/12/2025 17:35 |
45 |
34.58 |
| 12/12/2025 17:35 |
555 |
34.58 |
| 12/12/2025 17:35 |
619 |
34.58 |
| 12/12/2025 17:35 |
129 |
34.58 |
| 12/12/2025 17:35 |
2956 |
34.58 |
| 12/12/2025 17:35 |
552 |
34.58 |
| 12/12/2025 17:35 |
2002 |
34.58 |
| 12/12/2025 17:35 |
1226 |
34.58 |
| 12/12/2025 17:35 |
898 |
34.58 |
| 12/12/2025 17:35 |
1152 |
34.58 |
| 12/12/2025 17:35 |
195 |
34.58 |
| 12/12/2025 17:35 |
1545 |
34.58 |
| 12/12/2025 17:35 |
743 |
34.58 |
| 12/12/2025 17:35 |
1129 |
34.58 |
| 12/12/2025 17:35 |
973 |
34.58 |
| 12/12/2025 17:35 |
590 |
34.58 |
| 12/12/2025 17:35 |
958 |
34.58 |
| 12/12/2025 17:35 |
291 |
34.58 |
| 12/12/2025 17:35 |
129 |
34.58 |
| 12/12/2025 17:35 |
255 |
34.58 |
| 12/12/2025 17:35 |
1572 |
34.58 |
| 12/12/2025 17:35 |
2439 |
34.58 |
| 12/12/2025 17:35 |
468 |
34.58 |
| 12/12/2025 17:35 |
12391 |
34.58 |
| 12/12/2025 17:35 |
524 |
34.58 |
| 12/12/2025 17:35 |
1069 |
34.58 |
| 12/12/2025 17:35 |
1021 |
34.58 |
| 12/12/2025 17:35 |
1104 |
34.58 |
| 12/12/2025 17:35 |
4660 |
34.58 |
| 12/12/2025 17:35 |
2413 |
34.58 |
| 12/12/2025 17:35 |
511 |
34.58 |
| 12/12/2025 17:35 |
599 |
34.58 |
| 12/12/2025 17:35 |
618 |
34.58 |
| 12/12/2025 17:35 |
235 |
34.58 |
| 12/12/2025 17:35 |
27 |
34.58 |
| 12/12/2025 17:35 |
7 |
34.58 |
| 12/12/2025 17:35 |
7 |
34.58 |
| 12/12/2025 17:35 |
299 |
34.58 |
| 12/12/2025 17:35 |
193 |
34.58 |
| 12/12/2025 17:35 |
458 |
34.58 |
| 12/12/2025 17:35 |
341 |
34.58 |
| 12/12/2025 17:35 |
291 |
34.58 |
| 12/12/2025 17:35 |
1737 |
34.58 |
| 12/12/2025 17:35 |
398 |
34.58 |
| 12/12/2025 17:35 |
570 |
34.58 |
| 12/12/2025 17:35 |
17 |
34.58 |
| 12/12/2025 17:35 |
2807 |
34.58 |
| 12/12/2025 17:35 |
74 |
34.58 |
| 12/12/2025 17:35 |
1297 |
34.58 |
| 12/12/2025 17:35 |
2144 |
34.58 |
| 12/12/2025 17:35 |
3333 |
34.58 |
| 12/12/2025 17:35 |
393 |
34.58 |
| 12/12/2025 17:35 |
2758 |
34.58 |
| 12/12/2025 17:35 |
2902 |
34.58 |
| 12/12/2025 17:35 |
1422 |
34.58 |
| 12/12/2025 17:35 |
789 |
34.58 |
| 12/12/2025 17:35 |
2923 |
34.58 |
| 12/12/2025 17:35 |
4970 |
34.58 |
| 12/12/2025 17:35 |
359 |
34.58 |
| 12/12/2025 17:35 |
2283 |
34.58 |
| 12/12/2025 17:35 |
1755 |
34.58 |
| 12/12/2025 17:35 |
3352 |
34.58 |
| 12/12/2025 17:35 |
5349 |
34.58 |
| 12/12/2025 17:35 |
2339 |
34.58 |
| 12/12/2025 17:35 |
9039 |
34.58 |
| 12/12/2025 17:35 |
4184 |
34.58 |
| 12/12/2025 17:35 |
690 |
34.58 |
| 12/12/2025 17:35 |
63 |
34.58 |
| 12/12/2025 17:35 |
456 |
34.58 |
| 12/12/2025 17:35 |
331 |
34.58 |
| 12/12/2025 17:35 |
480 |
34.58 |
| 12/12/2025 17:35 |
1368 |
34.58 |
| 12/12/2025 17:35 |
1404 |
34.58 |
| 12/12/2025 17:35 |
1687 |
34.58 |
| 12/12/2025 17:35 |
140 |
34.58 |
| 12/12/2025 17:35 |
2851 |
34.58 |
| 12/12/2025 17:35 |
3490 |
34.58 |
| 12/12/2025 17:35 |
8186 |
34.58 |
| 12/12/2025 17:35 |
462 |
34.58 |
| 12/12/2025 17:35 |
2424 |
34.58 |
| 12/12/2025 17:35 |
218 |
34.58 |
| 12/12/2025 17:35 |
8824 |
34.58 |
| 12/12/2025 17:35 |
2 |
34.58 |
| 12/12/2025 17:35 |
840 |
34.58 |
| 12/12/2025 17:35 |
296 |
34.58 |
| 12/12/2025 17:35 |
187 |
34.58 |
| 12/12/2025 17:35 |
4948 |
34.58 |
| 12/12/2025 17:35 |
33258 |
34.58 |
| 12/12/2025 17:35 |
4141 |
34.58 |
| 12/12/2025 17:35 |
770 |
34.58 |
| 12/12/2025 17:35 |
205 |
34.58 |
| 12/12/2025 17:35 |
118 |
34.58 |
| 12/12/2025 17:35 |
3701 |
34.58 |
| 12/12/2025 17:35 |
170 |
34.58 |
| 12/12/2025 17:35 |
3832 |
34.58 |
| 12/12/2025 17:35 |
990 |
34.58 |
| 12/12/2025 17:35 |
170 |
34.58 |
| 12/12/2025 17:35 |
4362 |
34.58 |
| 12/12/2025 17:35 |
1220 |
34.58 |
| 12/12/2025 17:35 |
432 |
34.58 |
| 12/12/2025 17:35 |
6839 |
34.58 |
| 12/12/2025 17:35 |
18642 |
34.58 |
| 12/12/2025 17:35 |
3433 |
34.58 |
| 12/12/2025 17:35 |
1569 |
34.58 |
| 12/12/2025 17:35 |
267 |
34.58 |
| 12/12/2025 17:35 |
3993 |
34.58 |
| 12/12/2025 17:35 |
232 |
34.58 |
| 12/12/2025 17:35 |
5715 |
34.58 |
| 12/12/2025 17:35 |
937 |
34.58 |
| 12/12/2025 17:35 |
83 |
34.58 |
| 12/12/2025 17:35 |
236 |
34.58 |
| 12/12/2025 17:35 |
665 |
34.58 |
| 12/12/2025 17:35 |
1550 |
34.58 |
| 12/12/2025 17:35 |
731 |
34.58 |
| 12/12/2025 17:35 |
5521 |
34.58 |
| 12/12/2025 17:35 |
27816 |
34.58 |
| 12/12/2025 17:35 |
721 |
34.58 |
| 12/12/2025 17:35 |
676 |
34.58 |
| 12/12/2025 17:35 |
4213 |
34.58 |
| 12/12/2025 17:35 |
69 |
34.58 |
| 12/12/2025 17:35 |
62 |
34.58 |
| 12/12/2025 17:35 |
57 |
34.58 |
| 12/12/2025 17:35 |
15812 |
34.58 |
| 12/12/2025 17:35 |
15 |
34.58 |
| 12/12/2025 17:35 |
83 |
34.58 |
| 12/12/2025 17:35 |
7261 |
34.58 |
| 12/12/2025 17:35 |
454 |
34.58 |
| 12/12/2025 17:35 |
153 |
34.58 |
| 12/12/2025 17:35 |
4792 |
34.58 |
| 12/12/2025 17:35 |
173 |
34.58 |
| 12/12/2025 17:35 |
156 |
34.58 |
| 12/12/2025 17:35 |
38 |
34.58 |
| 12/12/2025 17:35 |
1002 |
34.58 |
| 12/12/2025 17:35 |
19 |
34.58 |
| 12/12/2025 17:35 |
31 |
34.58 |
| 12/12/2025 17:35 |
644 |
34.58 |
| 12/12/2025 17:35 |
15 |
34.58 |
| 12/12/2025 17:35 |
12243 |
34.58 |
| 12/12/2025 17:35 |
10432 |
34.58 |
| 12/12/2025 17:35 |
577 |
34.58 |
| 12/12/2025 17:35 |
923 |
34.58 |
| 12/12/2025 17:35 |
1289 |
34.58 |
| 12/12/2025 17:35 |
152 |
34.58 |
| 12/12/2025 17:35 |
97 |
34.58 |
| 12/12/2025 17:35 |
1183 |
34.58 |
| 12/12/2025 17:35 |
577 |
34.58 |
| 12/12/2025 17:35 |
584 |
34.58 |
| 12/12/2025 17:35 |
77 |
34.58 |
| 12/12/2025 17:35 |
2020 |
34.58 |
| 12/12/2025 17:35 |
1432 |
34.58 |
| 12/12/2025 17:35 |
134 |
34.58 |
| 12/12/2025 17:35 |
1035 |
34.58 |
| 12/12/2025 17:35 |
161 |
34.58 |
| 12/12/2025 17:35 |
8353 |
34.58 |
| 12/12/2025 17:35 |
102 |
34.58 |
| 12/12/2025 17:35 |
114 |
34.58 |
| 12/12/2025 17:35 |
1697 |
34.58 |
| 12/12/2025 17:35 |
82 |
34.58 |
| 12/12/2025 17:35 |
203 |
34.58 |
| 12/12/2025 17:35 |
2094 |
34.58 |
| 12/12/2025 17:35 |
3045 |
34.58 |
| 12/12/2025 17:35 |
90 |
34.58 |
| 12/12/2025 17:35 |
14 |
34.58 |
| 12/12/2025 17:35 |
35 |
34.58 |
| 12/12/2025 17:35 |
2085 |
34.58 |
| 12/12/2025 17:35 |
209 |
34.58 |
| 12/12/2025 17:35 |
35 |
34.58 |
| 12/12/2025 17:35 |
233 |
34.58 |
| 12/12/2025 17:35 |
13 |
34.58 |
| 12/12/2025 17:35 |
647 |
34.58 |
| 12/12/2025 17:35 |
173 |
34.58 |
| 12/12/2025 17:35 |
51 |
34.58 |
| 12/12/2025 17:35 |
397 |
34.58 |
| 12/12/2025 17:35 |
234 |
34.58 |
| 12/12/2025 17:35 |
1890 |
34.58 |
| 12/12/2025 17:35 |
19 |
34.58 |
| 12/12/2025 17:35 |
1073 |
34.58 |
| 12/12/2025 17:35 |
48 |
34.58 |
| 12/12/2025 17:35 |
76 |
34.58 |
| 12/12/2025 17:35 |
78 |
34.58 |
| 12/12/2025 17:35 |
233 |
34.58 |
| 12/12/2025 17:35 |
405 |
34.58 |
| 12/12/2025 17:35 |
3 |
34.58 |
| 12/12/2025 17:35 |
340 |
34.58 |
| 12/12/2025 17:35 |
26 |
34.58 |
| 12/12/2025 17:35 |
11 |
34.58 |
| 12/12/2025 17:35 |
11 |
34.58 |
| 12/12/2025 17:35 |
2230 |
34.58 |
| 12/12/2025 17:35 |
158 |
34.58 |
| 12/12/2025 17:35 |
254 |
34.58 |
| 12/12/2025 17:35 |
142 |
34.58 |
| 12/12/2025 17:35 |
131 |
34.58 |
| 12/12/2025 17:35 |
308 |
34.58 |
| 12/12/2025 17:35 |
5 |
34.58 |
| 12/12/2025 17:35 |
563 |
34.58 |
| 12/12/2025 17:35 |
773 |
34.58 |
| 12/12/2025 17:35 |
1814 |
34.58 |
| 12/12/2025 17:35 |
12496 |
34.58 |
| 12/12/2025 17:35 |
37 |
34.58 |
| 12/12/2025 17:35 |
4651 |
34.58 |
| 12/12/2025 17:35 |
1187 |
34.58 |
| 12/12/2025 17:35 |
1326 |
34.58 |
| 12/12/2025 17:35 |
492 |
34.58 |
| 12/12/2025 17:35 |
167 |
34.58 |
| 12/12/2025 17:35 |
444 |
34.58 |
| 12/12/2025 17:35 |
266 |
34.58 |
| 12/12/2025 17:35 |
1 |
34.58 |
| 12/12/2025 17:35 |
233 |
34.58 |
| 12/12/2025 17:35 |
166 |
34.58 |
| 12/12/2025 17:35 |
312 |
34.58 |
| 12/12/2025 17:35 |
258 |
34.58 |
| 12/12/2025 17:35 |
93 |
34.58 |
| 12/12/2025 17:35 |
34 |
34.58 |
| 12/12/2025 17:35 |
7682 |
34.58 |
| 12/12/2025 17:35 |
819 |
34.58 |
| 12/12/2025 17:35 |
706 |
34.58 |
| 12/12/2025 17:35 |
2116 |
34.58 |
| 12/12/2025 17:35 |
2039 |
34.58 |
| 12/12/2025 17:35 |
3912 |
34.58 |
| 12/12/2025 17:35 |
141 |
34.58 |
| 12/12/2025 17:35 |
143 |
34.58 |
| 12/12/2025 17:35 |
43 |
34.58 |
| 12/12/2025 17:35 |
42 |
34.58 |
| 12/12/2025 17:35 |
53 |
34.58 |
| 12/12/2025 17:35 |
35 |
34.58 |
| 12/12/2025 17:35 |
43 |
34.58 |
| 12/12/2025 17:35 |
57 |
34.58 |
| 12/12/2025 17:35 |
18 |
34.58 |
| 12/12/2025 17:35 |
29 |
34.58 |
| 12/12/2025 17:35 |
32 |
34.58 |
| 12/12/2025 17:35 |
179 |
34.58 |
| 12/12/2025 17:35 |
1305 |
34.58 |
| 12/12/2025 17:35 |
14 |
34.58 |
| 12/12/2025 17:35 |
1785 |
34.58 |
| 12/12/2025 17:35 |
20 |
34.58 |
| 12/12/2025 17:35 |
133 |
34.58 |
| 12/12/2025 17:35 |
167 |
34.58 |
| 12/12/2025 17:35 |
1841 |
34.58 |
| 12/12/2025 17:35 |
390 |
34.58 |
| 12/12/2025 17:35 |
7757 |
34.58 |
| 12/12/2025 17:35 |
878 |
34.58 |
| 12/12/2025 17:35 |
771 |
34.58 |
| 12/12/2025 17:35 |
743 |
34.58 |
| 12/12/2025 17:35 |
941 |
34.58 |
| 12/12/2025 17:35 |
484 |
34.58 |
| 12/12/2025 17:35 |
17 |
34.58 |
| 12/12/2025 17:35 |
1070 |
34.58 |
| 12/12/2025 17:35 |
984 |
34.58 |
| 12/12/2025 17:35 |
815 |
34.58 |
| 12/12/2025 17:35 |
2567 |
34.58 |
| 12/12/2025 17:35 |
3715 |
34.58 |
| 12/12/2025 17:35 |
228 |
34.58 |
| 12/12/2025 17:35 |
362 |
34.58 |
| 12/12/2025 17:35 |
2453 |
34.58 |
| 12/12/2025 17:35 |
1052 |
34.58 |
| 12/12/2025 17:35 |
522 |
34.58 |
| 12/12/2025 17:35 |
12 |
34.58 |
| 12/12/2025 17:35 |
2301 |
34.58 |
| 12/12/2025 17:35 |
1904 |
34.58 |
| 12/12/2025 17:35 |
1128 |
34.58 |
| 12/12/2025 17:35 |
143 |
34.58 |
| 12/12/2025 17:35 |
943 |
34.58 |
| 12/12/2025 17:35 |
25 |
34.58 |
| 12/12/2025 17:35 |
367 |
34.58 |
| 12/12/2025 17:35 |
437 |
34.58 |
| 12/12/2025 17:35 |
1958 |
34.58 |
| 12/12/2025 17:35 |
507 |
34.58 |
| 12/12/2025 17:35 |
65 |
34.58 |
| 12/12/2025 17:35 |
52 |
34.58 |
| 12/12/2025 17:35 |
152 |
34.58 |
| 12/12/2025 17:35 |
10 |
34.58 |
| 12/12/2025 17:35 |
377 |
34.58 |
| 12/12/2025 17:35 |
633 |
34.58 |
| 12/12/2025 17:35 |
604 |
34.58 |
| 12/12/2025 17:35 |
591 |
34.58 |
| 12/12/2025 17:35 |
23830 |
34.58 |
| 12/12/2025 17:35 |
1812 |
34.58 |
| 12/12/2025 17:35 |
74 |
34.58 |
| 12/12/2025 17:35 |
1675 |
34.58 |
| 12/12/2025 17:35 |
477 |
34.58 |
| 12/12/2025 17:35 |
29 |
34.58 |
| 12/12/2025 17:35 |
231 |
34.58 |
| 12/12/2025 17:35 |
3107 |
34.58 |
| 12/12/2025 17:35 |
504 |
34.58 |
| 12/12/2025 17:35 |
1118 |
34.58 |
| 12/12/2025 17:35 |
2070 |
34.58 |
| 12/12/2025 17:35 |
2038 |
34.58 |
| 12/12/2025 17:35 |
4213 |
34.58 |
| 12/12/2025 17:35 |
97 |
34.58 |
| 12/12/2025 17:35 |
99 |
34.58 |
| 12/12/2025 17:35 |
107 |
34.58 |
| 12/12/2025 17:35 |
1606 |
34.58 |
| 12/12/2025 17:35 |
381 |
34.58 |
| 12/12/2025 17:35 |
34 |
34.58 |
| 12/12/2025 17:35 |
2452 |
34.58 |
| 12/12/2025 17:35 |
412 |
34.58 |
| 12/12/2025 17:35 |
551 |
34.58 |
| 12/12/2025 17:35 |
1 |
34.58 |
| 12/12/2025 17:35 |
1117 |
34.58 |
| 12/12/2025 17:35 |
6086 |
34.58 |
| 12/12/2025 17:35 |
3074 |
34.58 |
| 12/12/2025 17:35 |
89 |
34.58 |
| 12/12/2025 17:35 |
109 |
34.58 |
| 12/12/2025 17:35 |
130 |
34.58 |
| 12/12/2025 17:35 |
45 |
34.58 |
| 12/12/2025 17:35 |
21 |
34.58 |
| 12/12/2025 17:35 |
1 |
34.58 |
| 12/12/2025 17:35 |
18 |
34.58 |
| 12/12/2025 17:35 |
1125 |
34.58 |
| 12/12/2025 17:35 |
2904 |
34.58 |
| 12/12/2025 17:35 |
5 |
34.58 |
| 12/12/2025 17:35 |
5 |
34.58 |
| 12/12/2025 17:35 |
1 |
34.58 |
| 12/12/2025 17:35 |
180 |
34.58 |
| 12/12/2025 17:35 |
4871 |
34.58 |
| 12/12/2025 17:35 |
2717 |
34.58 |
| 12/12/2025 17:35 |
1016 |
34.58 |
| 12/12/2025 17:35 |
427 |
34.58 |
| 12/12/2025 17:35 |
279 |
34.58 |
| 12/12/2025 17:35 |
35 |
34.58 |
| 12/12/2025 17:35 |
100 |
34.58 |
| 12/12/2025 17:35 |
435 |
34.58 |
| 12/12/2025 17:35 |
1876 |
34.58 |
| 12/12/2025 17:35 |
41 |
34.58 |
| 12/12/2025 17:35 |
339 |
34.58 |
| 12/12/2025 17:35 |
20 |
34.58 |
| 12/12/2025 17:35 |
76 |
34.58 |
| 12/12/2025 17:35 |
279 |
34.58 |
| 12/12/2025 17:35 |
469 |
34.58 |
| 12/12/2025 17:35 |
640 |
34.58 |
| 12/12/2025 17:35 |
1847 |
34.58 |
| 12/12/2025 17:35 |
7389 |
34.58 |
| 12/12/2025 17:35 |
1614 |
34.58 |
| 12/12/2025 17:35 |
220 |
34.58 |
| 12/12/2025 17:35 |
1655 |
34.58 |
| 12/12/2025 17:35 |
1441 |
34.58 |
| 12/12/2025 17:35 |
7048 |
34.58 |
| 12/12/2025 17:35 |
2401 |
34.58 |
| 12/12/2025 17:35 |
3216 |
34.58 |
| 12/12/2025 17:35 |
458 |
34.58 |
| 12/12/2025 17:35 |
121 |
34.58 |
| 12/12/2025 17:35 |
1501 |
34.58 |
| 12/12/2025 17:35 |
51 |
34.58 |
| 12/12/2025 17:35 |
1886 |
34.58 |
| 12/12/2025 17:35 |
692 |
34.58 |
| 12/12/2025 17:35 |
10 |
34.58 |
| 12/12/2025 17:35 |
1625 |
34.58 |
| 12/12/2025 17:35 |
50 |
34.58 |
| 12/12/2025 17:35 |
239 |
34.58 |
| 12/12/2025 17:35 |
1770 |
34.58 |
| 12/12/2025 17:35 |
2500 |
34.58 |
| 12/12/2025 17:35 |
161 |
34.58 |
| 12/12/2025 17:35 |
5049 |
34.58 |
| 12/12/2025 17:35 |
517 |
34.58 |
| 12/12/2025 17:35 |
2065 |
34.58 |
| 12/12/2025 17:35 |
1027 |
34.58 |
| 12/12/2025 17:35 |
114 |
34.58 |
| 12/12/2025 17:29 |
1 |
34.60 |
| 12/12/2025 17:29 |
15 |
34.60 |
| 12/12/2025 17:29 |
133 |
34.60 |
| 12/12/2025 17:29 |
279 |
34.60 |
| 12/12/2025 17:29 |
347 |
34.60 |
| 12/12/2025 17:29 |
217 |
34.60 |
| 12/12/2025 17:29 |
78 |
34.60 |
| 12/12/2025 17:29 |
39 |
34.60 |
| 12/12/2025 17:29 |
347 |
34.60 |
| 12/12/2025 17:29 |
279 |
34.60 |
| 12/12/2025 17:29 |
347 |
34.60 |
| 12/12/2025 17:29 |
347 |
34.60 |
| 12/12/2025 17:29 |
402 |
34.60 |
| 12/12/2025 17:29 |
31 |
34.60 |
| 12/12/2025 17:29 |
29 |
34.60 |
| 12/12/2025 17:29 |
318 |
34.60 |
| 12/12/2025 17:29 |
175 |
34.59 |
| 12/12/2025 17:29 |
172 |
34.59 |
| 12/12/2025 17:29 |
23 |
34.60 |
| 12/12/2025 17:29 |
374 |
34.60 |
| 12/12/2025 17:28 |
375 |
34.60 |
| 12/12/2025 17:28 |
48 |
34.60 |
| 12/12/2025 17:28 |
200 |
34.60 |
| 12/12/2025 17:28 |
150 |
34.60 |
| 12/12/2025 17:28 |
347 |
34.60 |
| 12/12/2025 17:28 |
41 |
34.60 |
| 12/12/2025 17:28 |
150 |
34.60 |
| 12/12/2025 17:28 |
133 |
34.61 |
| 12/12/2025 17:28 |
305 |
34.61 |
| 12/12/2025 17:28 |
80 |
34.61 |
| 12/12/2025 17:28 |
300 |
34.61 |
| 12/12/2025 17:28 |
97 |
34.61 |
| 12/12/2025 17:28 |
169 |
34.61 |
| 12/12/2025 17:28 |
150 |
34.62 |
| 12/12/2025 17:28 |
93 |
34.62 |
| 12/12/2025 17:28 |
347 |
34.62 |
| 12/12/2025 17:26 |
347 |
34.62 |
| 12/12/2025 17:26 |
14 |
34.62 |
| 12/12/2025 17:26 |
218 |
34.62 |
| 12/12/2025 17:26 |
340 |
34.62 |
| 12/12/2025 17:26 |
86 |
34.62 |
| 12/12/2025 17:26 |
291 |
34.62 |
| 12/12/2025 17:26 |
21 |
34.62 |
| 12/12/2025 17:26 |
108 |
34.62 |
| 12/12/2025 17:26 |
208 |
34.62 |
| 12/12/2025 17:26 |
347 |
34.62 |
| 12/12/2025 17:26 |
671 |
34.62 |
| 12/12/2025 17:26 |
134 |
34.62 |
| 12/12/2025 17:26 |
219 |
34.62 |
| 12/12/2025 17:26 |
347 |
34.62 |
| 12/12/2025 17:26 |
112 |
34.61 |
| 12/12/2025 17:26 |
22 |
34.61 |
| 12/12/2025 17:26 |
76 |
34.61 |
| 12/12/2025 17:26 |
9 |
34.61 |
| 12/12/2025 17:26 |
6 |
34.61 |
| 12/12/2025 17:26 |
1 |
34.61 |
| 12/12/2025 17:26 |
112 |
34.61 |
| 12/12/2025 17:25 |
254 |
34.60 |
| 12/12/2025 17:25 |
347 |
34.60 |
| 12/12/2025 17:25 |
136 |
34.60 |
| 12/12/2025 17:25 |
238 |
34.60 |
| 12/12/2025 17:25 |
109 |
34.60 |
| 12/12/2025 17:25 |
136 |
34.60 |
| 12/12/2025 17:25 |
219 |
34.60 |
| 12/12/2025 17:25 |
273 |
34.60 |
| 12/12/2025 17:25 |
15 |
34.60 |
| 12/12/2025 17:25 |
162 |
34.60 |
| 12/12/2025 17:25 |
131 |
34.60 |
| 12/12/2025 17:25 |
187 |
34.60 |
| 12/12/2025 17:25 |
347 |
34.60 |
| 12/12/2025 17:25 |
408 |
34.60 |
| 12/12/2025 17:25 |
109 |
34.60 |
| 12/12/2025 17:25 |
15 |
34.59 |
| 12/12/2025 17:25 |
219 |
34.59 |
| 12/12/2025 17:25 |
316 |
34.59 |
| 12/12/2025 17:25 |
1 |
34.59 |
| 12/12/2025 17:25 |
126 |
34.59 |
| 12/12/2025 17:25 |
125 |
34.59 |
| 12/12/2025 17:25 |
108 |
34.59 |
| 12/12/2025 17:25 |
233 |
34.59 |
| 12/12/2025 17:25 |
136 |
34.58 |
| 12/12/2025 17:25 |
347 |
34.58 |
| 12/12/2025 17:25 |
18 |
34.58 |
| 12/12/2025 17:25 |
231 |
34.58 |
| 12/12/2025 17:25 |
116 |
34.58 |
| 12/12/2025 17:25 |
171 |
34.58 |
| 12/12/2025 17:25 |
219 |
34.58 |
| 12/12/2025 17:25 |
283 |
34.58 |
| 12/12/2025 17:25 |
126 |
34.58 |
| 12/12/2025 17:25 |
171 |
34.58 |
| 12/12/2025 17:25 |
347 |
34.58 |
| 12/12/2025 17:25 |
4 |
34.57 |
| 12/12/2025 17:25 |
287 |
34.57 |
| 12/12/2025 17:25 |
347 |
34.57 |
| 12/12/2025 17:25 |
134 |
34.57 |
| 12/12/2025 17:25 |
270 |
34.57 |
| 12/12/2025 17:25 |
219 |
34.57 |
| 12/12/2025 17:25 |
279 |
34.57 |
| 12/12/2025 17:25 |
347 |
34.57 |
| 12/12/2025 17:25 |
136 |
34.57 |
| 12/12/2025 17:25 |
208 |
34.57 |
| 12/12/2025 17:25 |
15 |
34.57 |
| 12/12/2025 17:25 |
219 |
34.57 |
| 12/12/2025 17:25 |
277 |
34.57 |
| 12/12/2025 17:25 |
273 |
34.57 |
| 12/12/2025 17:25 |
108 |
34.57 |
| 12/12/2025 17:25 |
347 |
34.57 |
| 12/12/2025 17:25 |
275 |
34.58 |
| 12/12/2025 17:25 |
274 |
34.58 |
| 12/12/2025 17:25 |
225 |
34.58 |
| 12/12/2025 17:25 |
1 |
34.58 |
| 12/12/2025 17:25 |
219 |
34.58 |
| 12/12/2025 17:25 |
234 |
34.58 |
| 12/12/2025 17:25 |
113 |
34.58 |
| 12/12/2025 17:24 |
57 |
34.58 |
| 12/12/2025 17:24 |
133 |
34.58 |
| 12/12/2025 17:24 |
15 |
34.58 |
| 12/12/2025 17:24 |
133 |
34.58 |
| 12/12/2025 17:24 |
208 |
34.58 |
| 12/12/2025 17:24 |
163 |
34.58 |
| 12/12/2025 17:24 |
74 |
34.58 |
| 12/12/2025 17:24 |
225 |
34.58 |
| 12/12/2025 17:24 |
276 |
34.58 |
| 12/12/2025 17:24 |
73 |
34.58 |
| 12/12/2025 17:24 |
103 |
34.58 |
| 12/12/2025 17:24 |
347 |
34.58 |
| 12/12/2025 17:24 |
219 |
34.57 |
| 12/12/2025 17:24 |
341 |
34.57 |
| 12/12/2025 17:24 |
1 |
34.57 |
| 12/12/2025 17:24 |
108 |
34.57 |
| 12/12/2025 17:24 |
219 |
34.57 |
| 12/12/2025 17:24 |
347 |
34.57 |
| 12/12/2025 17:24 |
347 |
34.57 |
| 12/12/2025 17:24 |
279 |
34.57 |
| 12/12/2025 17:24 |
11 |
34.57 |
| 12/12/2025 17:24 |
347 |
34.57 |
| 12/12/2025 17:24 |
136 |
34.57 |
| 12/12/2025 17:24 |
15 |
34.57 |
| 12/12/2025 17:24 |
161 |
34.57 |
| 12/12/2025 17:24 |
292 |
34.57 |
| 12/12/2025 17:24 |
112 |
34.57 |
| 12/12/2025 17:24 |
394 |
34.57 |
| 12/12/2025 17:24 |
15 |
34.57 |
| 12/12/2025 17:24 |
611 |
34.57 |
| 12/12/2025 17:24 |
174 |
34.57 |
| 12/12/2025 17:24 |
126 |
34.57 |
| 12/12/2025 17:24 |
224 |
34.57 |
| 12/12/2025 17:23 |
259 |
34.56 |
| 12/12/2025 17:22 |
136 |
34.56 |
| 12/12/2025 17:22 |
219 |
34.56 |
| 12/12/2025 17:22 |
278 |
34.56 |
| 12/12/2025 17:22 |
108 |
34.56 |
| 12/12/2025 17:22 |
507 |
34.56 |
| 12/12/2025 17:22 |
259 |
34.56 |
| 12/12/2025 17:22 |
8 |
34.56 |
| 12/12/2025 17:22 |
220 |
34.56 |
| 12/12/2025 17:22 |
162 |
34.56 |
| 12/12/2025 17:22 |
111 |
34.56 |
| 12/12/2025 17:22 |
108 |
34.56 |
| 12/12/2025 17:21 |
256 |
34.56 |
| 12/12/2025 17:21 |
36 |
34.56 |
| 12/12/2025 17:21 |
13 |
34.56 |
| 12/12/2025 17:21 |
45 |
34.56 |
| 12/12/2025 17:21 |
15 |
34.56 |
| 12/12/2025 17:19 |
15 |
34.57 |
| 12/12/2025 17:19 |
1 |
34.57 |
| 12/12/2025 17:19 |
341 |
34.57 |
| 12/12/2025 17:19 |
136 |
34.57 |
| 12/12/2025 17:19 |
211 |
34.57 |
| 12/12/2025 17:19 |
251 |
34.57 |
| 12/12/2025 17:19 |
153 |
34.57 |
| 12/12/2025 17:19 |
347 |
34.57 |
| 12/12/2025 17:19 |
136 |
34.57 |
| 12/12/2025 17:19 |
1 |
34.57 |
| 12/12/2025 17:19 |
347 |
34.57 |
| 12/12/2025 17:19 |
359 |
34.57 |
| 12/12/2025 17:19 |
71 |
34.56 |
| 12/12/2025 17:19 |
146 |
34.57 |
| 12/12/2025 17:19 |
247 |
34.57 |
| 12/12/2025 17:19 |
74 |
34.58 |
| 12/12/2025 17:19 |
15 |
34.58 |
| 12/12/2025 17:19 |
86 |
34.58 |
| 12/12/2025 17:19 |
127 |
34.58 |
| 12/12/2025 17:19 |
108 |
34.58 |
| 12/12/2025 17:19 |
52 |
34.59 |
| 12/12/2025 17:19 |
148 |
34.59 |
| 12/12/2025 17:19 |
347 |
34.59 |
| 12/12/2025 17:19 |
208 |
34.59 |
| 12/12/2025 17:19 |
250 |
34.59 |
| 12/12/2025 17:19 |
91 |
34.59 |
| 12/12/2025 17:19 |
704 |
34.59 |
| 12/12/2025 17:19 |
24 |
34.59 |
| 12/12/2025 17:19 |
128 |
34.60 |
| 12/12/2025 17:19 |
315 |
34.60 |
| 12/12/2025 17:19 |
347 |
34.59 |
| 12/12/2025 17:19 |
347 |
34.59 |
| 12/12/2025 17:19 |
347 |
34.59 |
| 12/12/2025 17:19 |
258 |
34.59 |
| 12/12/2025 17:19 |
156 |
34.59 |
| 12/12/2025 17:19 |
284 |
34.59 |
| 12/12/2025 17:19 |
13 |
34.59 |
| 12/12/2025 17:19 |
136 |
34.59 |
| 12/12/2025 17:19 |
15 |
34.59 |
| 12/12/2025 17:19 |
305 |
34.59 |
| 12/12/2025 17:19 |
870 |
34.59 |
| 12/12/2025 17:19 |
108 |
34.59 |
| 12/12/2025 17:19 |
221 |
34.59 |
| 12/12/2025 17:19 |
289 |
34.59 |
| 12/12/2025 17:19 |
67 |
34.58 |
| 12/12/2025 17:19 |
347 |
34.58 |
| 12/12/2025 17:19 |
136 |
34.58 |
| 12/12/2025 17:19 |
293 |
34.58 |
| 12/12/2025 17:18 |
237 |
34.58 |
| 12/12/2025 17:18 |
10 |
34.58 |
| 12/12/2025 17:18 |
347 |
34.58 |
| 12/12/2025 17:17 |
230 |
34.58 |
| 12/12/2025 17:17 |
347 |
34.58 |
| 12/12/2025 17:17 |
108 |
34.58 |
| 12/12/2025 17:17 |
220 |
34.58 |
| 12/12/2025 17:17 |
154 |
34.59 |
| 12/12/2025 17:17 |
108 |
34.59 |
| 12/12/2025 17:17 |
347 |
34.59 |
| 12/12/2025 17:17 |
32 |
34.60 |
| 12/12/2025 17:17 |
216 |
34.60 |
| 12/12/2025 17:17 |
22 |
34.60 |
| 12/12/2025 17:16 |
314 |
34.61 |
| 12/12/2025 17:16 |
347 |
34.61 |
| 12/12/2025 17:16 |
194 |
34.61 |
| 12/12/2025 17:16 |
347 |
34.61 |
| 12/12/2025 17:16 |
108 |
34.61 |
| 12/12/2025 17:16 |
347 |
34.61 |
| 12/12/2025 17:16 |
220 |
34.61 |
| 12/12/2025 17:16 |
291 |
34.61 |
| 12/12/2025 17:16 |
347 |
34.61 |
| 12/12/2025 17:16 |
253 |
34.61 |
| 12/12/2025 17:16 |
1 |
34.61 |
| 12/12/2025 17:16 |
46 |
34.60 |
| 12/12/2025 17:16 |
54 |
34.60 |
| 12/12/2025 17:16 |
100 |
34.60 |
| 12/12/2025 17:16 |
208 |
34.60 |
| 12/12/2025 17:16 |
220 |
34.60 |
| 12/12/2025 17:16 |
72 |
34.60 |
| 12/12/2025 17:16 |
37 |
34.60 |
| 12/12/2025 17:12 |
290 |
34.61 |
| 12/12/2025 17:12 |
32 |
34.61 |
| 12/12/2025 17:12 |
81 |
34.62 |
| 12/12/2025 17:12 |
234 |
34.62 |
| 12/12/2025 17:12 |
300 |
34.62 |
| 12/12/2025 17:12 |
114 |
34.62 |
| 12/12/2025 17:12 |
108 |
34.62 |
| 12/12/2025 17:12 |
15 |
34.62 |
| 12/12/2025 17:12 |
48 |
34.62 |
| 12/12/2025 17:12 |
270 |
34.61 |
| 12/12/2025 17:12 |
58 |
34.61 |
| 12/12/2025 17:12 |
347 |
34.61 |
| 12/12/2025 17:12 |
18 |
34.61 |
| 12/12/2025 17:12 |
299 |
34.62 |
| 12/12/2025 17:12 |
1 |
34.62 |
| 12/12/2025 17:08 |
1 |
34.58 |
| 12/12/2025 17:08 |
179 |
34.58 |
| 12/12/2025 17:08 |
168 |
34.58 |
| 12/12/2025 17:08 |
317 |
34.58 |
| 12/12/2025 17:08 |
248 |
34.58 |
| 12/12/2025 17:08 |
347 |
34.58 |
| 12/12/2025 17:08 |
108 |
34.58 |
| 12/12/2025 17:08 |
73 |
34.58 |
| 12/12/2025 17:07 |
500 |
34.59 |
| 12/12/2025 17:06 |
74 |
34.58 |
| 12/12/2025 17:06 |
143 |
34.58 |
| 12/12/2025 17:06 |
100 |
34.58 |
| 12/12/2025 17:06 |
77 |
34.57 |
| 12/12/2025 17:05 |
25 |
34.56 |
| 12/12/2025 17:05 |
67 |
34.57 |
| 12/12/2025 17:04 |
280 |
34.57 |
| 12/12/2025 17:03 |
70 |
34.56 |
| 12/12/2025 17:02 |
347 |
34.59 |
| 12/12/2025 17:02 |
1 |
34.59 |
| 12/12/2025 17:02 |
347 |
34.59 |
| 12/12/2025 17:02 |
344 |
34.59 |
| 12/12/2025 17:02 |
92 |
34.59 |
| 12/12/2025 17:02 |
108 |
34.59 |
| 12/12/2025 17:02 |
6 |
34.59 |
| 12/12/2025 17:02 |
292 |
34.59 |
| 12/12/2025 17:00 |
11 |
34.57 |
| 12/12/2025 17:00 |
208 |
34.56 |
| 12/12/2025 17:00 |
347 |
34.56 |
| 12/12/2025 17:00 |
11 |
34.57 |
| 12/12/2025 17:00 |
463 |
34.58 |
| 12/12/2025 16:59 |
264 |
34.57 |
| 12/12/2025 16:59 |
160 |
34.57 |
| 12/12/2025 16:59 |
133 |
34.57 |
| 12/12/2025 16:59 |
15 |
34.57 |
| 12/12/2025 16:59 |
347 |
34.57 |
| 12/12/2025 16:59 |
238 |
34.57 |
| 12/12/2025 16:59 |
115 |
34.57 |
| 12/12/2025 16:59 |
90 |
34.56 |
| 12/12/2025 16:59 |
15 |
34.56 |
| 12/12/2025 16:59 |
221 |
34.56 |
| 12/12/2025 16:59 |
242 |
34.56 |
| 12/12/2025 16:59 |
48 |
34.55 |
| 12/12/2025 16:59 |
131 |
34.55 |
| 12/12/2025 16:59 |
249 |
34.55 |
| 12/12/2025 16:59 |
1 |
34.55 |
| 12/12/2025 16:59 |
257 |
34.55 |
| 12/12/2025 16:59 |
15 |
34.55 |
| 12/12/2025 16:59 |
347 |
34.55 |
| 12/12/2025 16:59 |
213 |
34.55 |
| 12/12/2025 16:59 |
263 |
34.55 |
| 12/12/2025 16:59 |
15 |
34.55 |
| 12/12/2025 16:59 |
122 |
34.55 |
| 12/12/2025 16:59 |
347 |
34.55 |
| 12/12/2025 16:59 |
108 |
34.55 |
| 12/12/2025 16:58 |
189 |
34.53 |
| 12/12/2025 16:58 |
109 |
34.53 |
| 12/12/2025 16:58 |
15 |
34.53 |
| 12/12/2025 16:58 |
143 |
34.52 |
| 12/12/2025 16:58 |
87 |
34.52 |
| 12/12/2025 16:58 |
253 |
34.52 |
| 12/12/2025 16:58 |
463 |
34.52 |
| 12/12/2025 16:58 |
127 |
34.52 |
| 12/12/2025 16:58 |
108 |
34.53 |
| 12/12/2025 16:58 |
347 |
34.53 |
| 12/12/2025 16:58 |
108 |
34.53 |
| 12/12/2025 16:58 |
169 |
34.54 |
| 12/12/2025 16:58 |
347 |
34.54 |
| 12/12/2025 16:58 |
273 |
34.54 |
| 12/12/2025 16:58 |
13 |
34.54 |
| 12/12/2025 16:58 |
239 |
34.54 |
| 12/12/2025 16:58 |
1 |
34.54 |
| 12/12/2025 16:58 |
364 |
34.54 |
| 12/12/2025 16:58 |
48 |
34.54 |
| 12/12/2025 16:58 |
213 |
34.54 |
| 12/12/2025 16:58 |
347 |
34.54 |
| 12/12/2025 16:58 |
108 |
34.53 |
| 12/12/2025 16:58 |
297 |
34.53 |
| 12/12/2025 16:58 |
35 |
34.54 |
| 12/12/2025 16:58 |
106 |
34.54 |
| 12/12/2025 16:58 |
347 |
34.54 |
| 12/12/2025 16:58 |
108 |
34.54 |
| 12/12/2025 16:58 |
136 |
34.54 |
| 12/12/2025 16:58 |
14 |
34.54 |
| 12/12/2025 16:58 |
300 |
34.54 |
| 12/12/2025 16:58 |
283 |
34.54 |
| 12/12/2025 16:58 |
347 |
34.54 |
| 12/12/2025 16:58 |
251 |
34.54 |
| 12/12/2025 16:58 |
123 |
34.54 |
| 12/12/2025 16:58 |
155 |
34.53 |
| 12/12/2025 16:58 |
262 |
34.53 |
| 12/12/2025 16:57 |
26 |
34.53 |
| 12/12/2025 16:57 |
222 |
34.53 |
| 12/12/2025 16:57 |
347 |
34.53 |
| 12/12/2025 16:57 |
3 |
34.53 |
| 12/12/2025 16:55 |
1 |
34.54 |
| 12/12/2025 16:55 |
96 |
34.54 |
| 12/12/2025 16:55 |
44 |
34.54 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|