Kon Ah Del Br Rg
AD
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Last quote
10/27/2025 - 16:52:01
36.59
-0.25 ( -0.68% )
More information
Analysis by TheScreener
24.10.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/27/2025 16:51 446 36.58
10/27/2025 16:51 25 36.58
10/27/2025 16:51 130 36.58
10/27/2025 16:51 316 36.58
10/27/2025 16:51 50 36.58
10/27/2025 16:51 217 36.58
10/27/2025 16:51 15 36.58
10/27/2025 16:50 450 36.59
10/27/2025 16:49 113 36.59
10/27/2025 16:49 326 36.59
10/27/2025 16:49 217 36.59
10/27/2025 16:49 259 36.59
10/27/2025 16:49 446 36.59
10/27/2025 16:49 273 36.58
10/27/2025 16:49 10 36.58
10/27/2025 16:49 190 36.58
10/27/2025 16:49 65 36.58
10/27/2025 16:49 142 36.58
10/27/2025 16:49 49 36.58
10/27/2025 16:49 369 36.58
10/27/2025 16:49 10 36.58
10/27/2025 16:49 117 36.58
10/27/2025 16:49 217 36.58
10/27/2025 16:49 84 36.58
10/27/2025 16:49 249 36.58
10/27/2025 16:49 14 36.57
10/27/2025 16:49 217 36.57
10/27/2025 16:49 114 36.57
10/27/2025 16:49 15 36.57
10/27/2025 16:49 250 36.57
10/27/2025 16:49 124 36.57
10/27/2025 16:49 216 36.57
10/27/2025 16:49 279 36.57
10/27/2025 16:49 245 36.57
10/27/2025 16:49 139 36.57
10/27/2025 16:49 11 36.57
10/27/2025 16:48 133 36.58
10/27/2025 16:48 16 36.58
10/27/2025 16:48 15 36.58
10/27/2025 16:48 102 36.58
10/27/2025 16:46 65 36.59
10/27/2025 16:46 65 36.59
10/27/2025 16:45 130 36.60
10/27/2025 16:45 255 36.60
10/27/2025 16:45 29 36.60
10/27/2025 16:45 5 36.60
10/27/2025 16:45 106 36.60
10/27/2025 16:45 260 36.60
10/27/2025 16:45 274 36.60
10/27/2025 16:45 217 36.60
10/27/2025 16:45 151 36.60
10/27/2025 16:44 77 36.61
10/27/2025 16:44 446 36.61
10/27/2025 16:44 20 36.61
10/27/2025 16:44 127 36.61
10/27/2025 16:44 83 36.61
10/27/2025 16:44 83 36.61
10/27/2025 16:44 277 36.61
10/27/2025 16:43 3 36.61
10/27/2025 16:42 72 36.61
10/27/2025 16:42 124 36.61
10/27/2025 16:42 91 36.61
10/27/2025 16:42 5 36.605
10/27/2025 16:42 315 36.61
10/27/2025 16:42 125 36.61
10/27/2025 16:42 217 36.61
10/27/2025 16:42 37 36.61
10/27/2025 16:42 186 36.61
10/27/2025 16:41 446 36.62
10/27/2025 16:41 202 36.62
10/27/2025 16:41 52 36.62
10/27/2025 16:41 129 36.62
10/27/2025 16:41 245 36.62
10/27/2025 16:41 261 36.62
10/27/2025 16:40 204 36.62
10/27/2025 16:40 111 36.62
10/27/2025 16:40 30 36.62
10/27/2025 16:40 285 36.62
10/27/2025 16:38 254 36.62
10/27/2025 16:38 15 36.62
10/27/2025 16:38 48 36.62
10/27/2025 16:38 117 36.62
10/27/2025 16:38 799 36.62
10/27/2025 16:38 143 36.62
10/27/2025 16:38 245 36.62
10/27/2025 16:35 446 36.61
10/27/2025 16:35 26 36.61
10/27/2025 16:35 329 36.61
10/27/2025 16:35 120 36.61
10/27/2025 16:35 400 36.61
10/27/2025 16:35 298 36.61
10/27/2025 16:35 321 36.61
10/27/2025 16:34 235 36.62
10/27/2025 16:34 12 36.62
10/27/2025 16:34 367 36.62
10/27/2025 16:34 79 36.62
10/27/2025 16:34 216 36.62
10/27/2025 16:34 174 36.62
10/27/2025 16:34 82 36.62
10/27/2025 16:34 101 36.62
10/27/2025 16:34 199 36.62
10/27/2025 16:34 446 36.62
10/27/2025 16:32 293 36.62
10/27/2025 16:32 230 36.62
10/27/2025 16:32 258 36.62
10/27/2025 16:31 267 36.63
10/27/2025 16:31 93 36.63
10/27/2025 16:31 15 36.63
10/27/2025 16:31 93 36.63
10/27/2025 16:31 145 36.63
10/27/2025 16:31 446 36.63
10/27/2025 16:31 15 36.62
10/27/2025 16:31 446 36.62
10/27/2025 16:30 14 36.62
10/27/2025 16:30 115 36.62
10/27/2025 16:29 30 36.62
10/27/2025 16:29 446 36.62
10/27/2025 16:27 252 36.62
10/27/2025 16:27 446 36.62
10/27/2025 16:27 81 36.62
10/27/2025 16:25 358 36.62
10/27/2025 16:25 41 36.62
10/27/2025 16:24 10 36.61
10/27/2025 16:22 96 36.62
10/27/2025 16:22 124 36.62
10/27/2025 16:22 237 36.62
10/27/2025 16:21 179 36.62
10/27/2025 16:20 12 36.61
10/27/2025 16:20 296 36.62
10/27/2025 16:20 222 36.62
10/27/2025 16:20 1173 36.62
10/27/2025 16:20 179 36.62
10/27/2025 16:19 84 36.62
10/27/2025 16:19 32 36.62
10/27/2025 16:18 100 36.61
10/27/2025 16:18 46 36.61
10/27/2025 16:18 109 36.61
10/27/2025 16:18 179 36.60
10/27/2025 16:18 84 36.60
10/27/2025 16:18 109 36.60
10/27/2025 16:18 90 36.59
10/27/2025 16:18 247 36.59
10/27/2025 16:18 150 36.59
10/27/2025 16:18 247 36.59
10/27/2025 16:18 756 36.59
10/27/2025 16:18 15 36.59
10/27/2025 16:18 198 36.59
10/27/2025 16:18 136 36.59
10/27/2025 16:18 446 36.59
10/27/2025 16:17 130 36.58
10/27/2025 16:17 446 36.58
10/27/2025 16:17 162 36.58
10/27/2025 16:17 189 36.58
10/27/2025 16:17 294 36.58
10/27/2025 16:17 109 36.58
10/27/2025 16:17 545 36.58
10/27/2025 16:17 350 36.58
10/27/2025 16:17 251 36.58
10/27/2025 16:17 13 36.58
10/27/2025 16:17 201 36.58
10/27/2025 16:16 52 36.57
10/27/2025 16:16 300 36.57
10/27/2025 16:16 94 36.57
10/27/2025 16:16 183 36.57
10/27/2025 16:16 23 36.57
10/27/2025 16:16 154 36.57
10/27/2025 16:16 146 36.57
10/27/2025 16:16 300 36.57
10/27/2025 16:16 300 36.57
10/27/2025 16:16 236 36.57
10/27/2025 16:16 74 36.57
10/27/2025 16:16 240 36.56
10/27/2025 16:16 255 36.56
10/27/2025 16:16 446 36.56
10/27/2025 16:16 166 36.56
10/27/2025 16:16 74 36.56
10/27/2025 16:16 233 36.57
10/27/2025 16:16 280 36.57
10/27/2025 16:16 113 36.57
10/27/2025 16:16 117 36.57
10/27/2025 16:15 19 36.58
10/27/2025 16:15 446 36.58
10/27/2025 16:15 253 36.58
10/27/2025 16:14 62 36.58
10/27/2025 16:14 384 36.58
10/27/2025 16:14 258 36.58
10/27/2025 16:14 143 36.58
10/27/2025 16:14 15 36.58
10/27/2025 16:12 106 36.58
10/27/2025 16:12 95 36.59
10/27/2025 16:12 240 36.59
10/27/2025 16:12 92 36.59
10/27/2025 16:12 261 36.59
10/27/2025 16:12 252 36.59
10/27/2025 16:09 1 36.60
10/27/2025 16:09 178 36.60
10/27/2025 16:09 110 36.60
10/27/2025 16:09 53 36.59
10/27/2025 16:07 76 36.61
10/27/2025 16:07 41 36.61
10/27/2025 16:07 75 36.61
10/27/2025 16:06 400 36.62
10/27/2025 16:06 240 36.61
10/27/2025 16:06 86 36.61
10/27/2025 16:06 255 36.61
10/27/2025 16:06 446 36.61
10/27/2025 16:06 217 36.60
10/27/2025 16:06 15 36.60
10/27/2025 16:06 257 36.60
10/27/2025 16:06 163 36.60
10/27/2025 16:06 117 36.60
10/27/2025 16:06 291 36.59
10/27/2025 16:06 254 36.59
10/27/2025 16:06 446 36.59
10/27/2025 16:06 729 36.59
10/27/2025 16:06 111 36.59
10/27/2025 16:06 840 36.59
10/27/2025 16:06 267 36.59
10/27/2025 16:06 15 36.59
10/27/2025 16:06 24 36.59
10/27/2025 16:06 160 36.59
10/27/2025 16:06 170 36.59
10/27/2025 16:06 204 36.59
10/27/2025 16:06 68 36.59
10/27/2025 16:06 129 36.59
10/27/2025 16:06 570 36.59
10/27/2025 16:04 840 36.60
10/27/2025 16:04 216 36.60
10/27/2025 16:04 198 36.60
10/27/2025 16:04 261 36.60
10/27/2025 16:04 571 36.60
10/27/2025 16:04 187 36.61
10/27/2025 16:04 446 36.61
10/27/2025 16:04 21 36.62
10/27/2025 16:04 144 36.62
10/27/2025 16:04 96 36.62
10/27/2025 16:04 144 36.62
10/27/2025 16:04 41 36.62
10/27/2025 16:04 247 36.62
10/27/2025 16:04 6 36.61
10/27/2025 16:04 220 36.61
10/27/2025 16:04 526 36.61
10/27/2025 16:04 29 36.61
10/27/2025 16:04 435 36.61
10/27/2025 16:04 262 36.61
10/27/2025 16:04 217 36.61
10/27/2025 16:04 9 36.60
10/27/2025 16:04 446 36.60
10/27/2025 16:04 113 36.60
10/27/2025 16:04 312 36.60
10/27/2025 16:04 1020 36.60
10/27/2025 16:04 134 36.60
10/27/2025 16:04 251 36.60
10/27/2025 16:04 262 36.59
10/27/2025 16:04 238 36.59
10/27/2025 16:04 131 36.59
10/27/2025 16:04 49 36.59
10/27/2025 16:04 130 36.59
10/27/2025 16:04 29 36.59
10/27/2025 16:03 9 36.59
10/27/2025 16:03 120 36.59
10/27/2025 16:03 144 36.59
10/27/2025 16:03 94 36.60
10/27/2025 16:03 68 36.60
10/27/2025 16:03 155 36.61
10/27/2025 16:03 244 36.61
10/27/2025 16:03 388 36.61
10/27/2025 16:01 100 36.60
10/27/2025 16:01 84 36.61
10/27/2025 16:01 55 36.61
10/27/2025 16:01 21 36.62
10/27/2025 16:01 240 36.62
10/27/2025 16:01 24 36.62
10/27/2025 16:00 840 36.63
10/27/2025 16:00 840 36.63
10/27/2025 16:00 283 36.63
10/27/2025 16:00 15 36.63
10/27/2025 16:00 120 36.63
10/27/2025 16:00 800 36.63
10/27/2025 16:00 588 36.63
10/27/2025 16:00 176 36.64
10/27/2025 16:00 219 36.64
10/27/2025 16:00 98 36.64
10/27/2025 16:00 98 36.64
10/27/2025 16:00 25 36.64
10/27/2025 16:00 11 36.64
10/27/2025 16:00 223 36.65
10/27/2025 16:00 223 36.65
10/27/2025 16:00 445 36.65
10/27/2025 16:00 30 36.65
10/27/2025 16:00 1 36.66
10/27/2025 16:00 96 36.66
10/27/2025 16:00 110 36.67
10/27/2025 16:00 110 36.67
10/27/2025 16:00 99 36.67
10/27/2025 16:00 1 36.67
10/27/2025 15:59 1 36.68
10/27/2025 15:59 132 36.68
10/27/2025 15:59 132 36.68
10/27/2025 15:59 446 36.68
10/27/2025 15:59 123 36.68
10/27/2025 15:59 323 36.68
10/27/2025 15:59 25 36.69
10/27/2025 15:59 25 36.69
10/27/2025 15:59 80 36.69
10/27/2025 15:59 3 36.70
10/27/2025 15:59 3 36.70
10/27/2025 15:59 4 36.70
10/27/2025 15:59 5 36.70
10/27/2025 15:59 13 36.70
10/27/2025 15:59 446 36.70
10/27/2025 15:59 225 36.70
10/27/2025 15:59 2 36.70
10/27/2025 15:59 121 36.71
10/27/2025 15:59 187 36.71
10/27/2025 15:59 446 36.71
10/27/2025 15:58 1 36.72
10/27/2025 15:58 217 36.71
10/27/2025 15:58 250 36.71
10/27/2025 15:58 15 36.71
10/27/2025 15:58 132 36.71
10/27/2025 15:58 29 36.71
10/27/2025 15:58 230 36.71
10/27/2025 15:58 106 36.71
10/27/2025 15:58 416 36.71
10/27/2025 15:58 132 36.72
10/27/2025 15:58 446 36.72
10/27/2025 15:58 370 36.72
10/27/2025 15:58 470 36.72
10/27/2025 15:58 370 36.72
10/27/2025 15:58 86 36.72
10/27/2025 15:58 311 36.72
10/27/2025 15:58 397 36.72
10/27/2025 15:58 132 36.72
10/27/2025 15:58 446 36.72
10/27/2025 15:58 394 36.72
10/27/2025 15:58 582 36.72
10/27/2025 15:58 394 36.72
10/27/2025 15:58 446 36.72
10/27/2025 15:58 15 36.72
10/27/2025 15:58 167 36.72
10/27/2025 15:58 160 36.72
10/27/2025 15:58 217 36.72
10/27/2025 15:58 601 36.72
10/27/2025 15:58 30 36.71
10/27/2025 15:58 239 36.72
10/27/2025 15:58 446 36.72
10/27/2025 15:58 394 36.72
10/27/2025 15:58 446 36.72
10/27/2025 15:58 360 36.72
10/27/2025 15:58 48 36.72
10/27/2025 15:58 360 36.72
10/27/2025 15:58 72 36.72
10/27/2025 15:58 212 36.72
10/27/2025 15:58 234 36.72
10/27/2025 15:58 606 36.72
10/27/2025 15:58 394 36.72
10/27/2025 15:58 86 36.72
10/27/2025 15:58 360 36.72
10/27/2025 15:58 394 36.72
10/27/2025 15:58 372 36.72
10/27/2025 15:58 234 36.72
10/27/2025 15:58 606 36.72
10/27/2025 15:58 212 36.72
10/27/2025 15:58 394 36.72
10/27/2025 15:58 446 36.72
10/27/2025 15:58 528 36.72
10/27/2025 15:58 120 36.72
10/27/2025 15:58 720 36.72
10/27/2025 15:58 272 36.72
10/27/2025 15:58 10 36.72
10/27/2025 15:58 360 36.72
10/27/2025 15:58 24 36.72
10/27/2025 15:58 446 36.72
10/27/2025 15:58 840 36.72
10/27/2025 15:58 394 36.72
10/27/2025 15:58 446 36.72
10/27/2025 15:58 6 36.72
10/27/2025 15:58 394 36.72
10/27/2025 15:58 446 36.72
10/27/2025 15:58 840 36.72
10/27/2025 15:58 520 36.72
10/27/2025 15:58 394 36.72
10/27/2025 15:58 446 36.72
10/27/2025 15:58 662 36.72
10/27/2025 15:58 178 36.72
10/27/2025 15:58 216 36.72
10/27/2025 15:58 446 36.72
10/27/2025 15:58 303 36.72
10/27/2025 15:58 537 36.72
10/27/2025 15:58 111 36.72
10/27/2025 15:58 192 36.72
10/27/2025 15:58 446 36.72
10/27/2025 15:58 394 36.72
10/27/2025 15:58 446 36.72
10/27/2025 15:58 446 36.72
10/27/2025 15:58 394 36.72
10/27/2025 15:58 446 36.72
10/27/2025 15:58 840 36.72
10/27/2025 15:58 252 36.72
10/27/2025 15:58 194 36.72
10/27/2025 15:58 200 36.72
10/27/2025 15:58 446 36.72
10/27/2025 15:58 840 36.72
10/27/2025 15:58 840 36.72
10/27/2025 15:58 840 36.72
10/27/2025 15:58 840 36.72
10/27/2025 15:58 840 36.72
10/27/2025 15:58 69 36.72
10/27/2025 15:58 364 36.72
10/27/2025 15:58 216 36.72
10/27/2025 15:58 248 36.72
10/27/2025 15:58 126 36.72
10/27/2025 15:58 217 36.72
10/27/2025 15:58 259 36.72
10/27/2025 15:58 346 36.72
10/27/2025 15:58 1133 36.72
10/27/2025 15:58 1277 36.72
10/27/2025 15:58 190 36.72
10/27/2025 15:58 272 36.72
10/27/2025 15:58 592 36.72
10/27/2025 15:58 8 36.73
10/27/2025 15:58 15 36.73
10/27/2025 15:58 250 36.73
10/27/2025 15:58 255 36.73
10/27/2025 15:58 364 36.73
10/27/2025 15:58 319 36.73
10/27/2025 15:58 318 36.73
10/27/2025 15:58 446 36.73
10/27/2025 15:58 319 36.73
10/27/2025 15:58 2492 36.73
10/27/2025 15:58 619 36.73
10/27/2025 15:58 190 36.73
10/27/2025 15:58 81 36.74
10/27/2025 15:58 264 36.74
10/27/2025 15:58 446 36.74
10/27/2025 15:57 1 36.74
10/27/2025 15:57 132 36.74
10/27/2025 15:57 132 36.74
10/27/2025 15:57 61 36.74
10/27/2025 15:57 111 36.74
10/27/2025 15:57 619 36.74
10/27/2025 15:57 1 36.74
10/27/2025 15:57 15 36.74
10/27/2025 15:57 132 36.74
10/27/2025 15:57 217 36.74
10/27/2025 15:56 1 36.74
10/27/2025 15:56 132 36.74
10/27/2025 15:56 132 36.74
10/27/2025 15:56 318 36.73
10/27/2025 15:56 196 36.73
10/27/2025 15:56 250 36.73
10/27/2025 15:56 100 36.74
10/27/2025 15:56 394 36.75
10/27/2025 15:56 446 36.75
10/27/2025 15:56 840 36.75
10/27/2025 15:56 1467 36.75
10/27/2025 15:56 840 36.75
10/27/2025 15:56 5 36.75
10/27/2025 15:56 9 36.75
10/27/2025 15:56 250 36.75
10/27/2025 15:56 145 36.75
10/27/2025 15:56 216 36.75
10/27/2025 15:56 51 36.75
10/27/2025 15:56 365 36.75
10/27/2025 15:56 176 36.75
10/27/2025 15:56 150 36.75
10/27/2025 15:56 255 36.75
10/27/2025 15:56 217 36.75
10/27/2025 15:56 168 36.75
10/27/2025 15:56 446 36.75
10/27/2025 15:56 1515 36.75
10/27/2025 15:56 1179 36.75
10/27/2025 15:56 800 36.75
10/27/2025 15:56 620 36.75
10/27/2025 15:56 700 36.75
10/27/2025 15:56 446 36.76
10/27/2025 15:56 319 36.76
10/27/2025 15:56 142 36.76
10/27/2025 15:56 112 36.76
10/27/2025 15:56 100 36.76
10/27/2025 15:56 932 36.76
10/27/2025 15:56 1165 36.76
10/27/2025 15:56 251 36.76
10/27/2025 15:56 699 36.76
10/27/2025 15:56 700 36.76
10/27/2025 15:56 233 36.76
10/27/2025 15:56 576 36.76
10/27/2025 15:55 1 36.77
10/27/2025 15:55 132 36.77
10/27/2025 15:55 132 36.77
10/27/2025 15:55 363 36.76
10/27/2025 15:55 171 36.76
10/27/2025 15:55 217 36.76
10/27/2025 15:55 446 36.76
10/27/2025 15:55 137 36.77
10/27/2025 15:55 319 36.77
10/27/2025 15:55 121 36.77
10/27/2025 15:55 135 36.77
10/27/2025 15:55 217 36.77
10/27/2025 15:55 319 36.77
10/27/2025 15:54 1 36.78
10/27/2025 15:54 132 36.78
10/27/2025 15:54 132 36.78
10/27/2025 15:54 249 36.78
10/27/2025 15:54 229 36.78
10/27/2025 15:54 213 36.78
10/27/2025 15:54 335 36.78
10/27/2025 15:54 446 36.78
10/27/2025 15:54 179 36.78
10/27/2025 15:54 43 36.78
10/27/2025 15:54 41 36.78
10/27/2025 15:54 137 36.78
10/27/2025 15:54 148 36.78
10/27/2025 15:54 130 36.78
10/27/2025 15:54 138 36.78
10/27/2025 15:54 120 36.78
10/27/2025 15:53 1 36.78
10/27/2025 15:53 96 36.78
10/27/2025 15:53 36 36.78
10/27/2025 15:53 10 36.77
10/27/2025 15:53 44 36.77
10/27/2025 15:53 54 36.77
10/27/2025 15:53 22 36.77
10/27/2025 15:53 110 36.77
10/27/2025 15:53 319 36.76
10/27/2025 15:53 130 36.76
10/27/2025 15:53 446 36.76
10/27/2025 15:53 19 36.76
10/27/2025 15:53 300 36.76
10/27/2025 15:52 1 36.77
10/27/2025 15:52 47 36.77
10/27/2025 15:52 85 36.77
10/27/2025 15:52 132 36.77