Kon Ah Del Br Rg
AD
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
12/12/2025 - 17:55:00
34.58
-0.26 ( -0.75% )
More information
Analysis by TheScreener
09.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/12/2025 17:35 1172 34.58
12/12/2025 17:35 1211 34.58
12/12/2025 17:35 47 34.58
12/12/2025 17:35 9954 34.58
12/12/2025 17:35 626 34.58
12/12/2025 17:35 702 34.58
12/12/2025 17:35 254 34.58
12/12/2025 17:35 1410 34.58
12/12/2025 17:35 144 34.58
12/12/2025 17:35 440 34.58
12/12/2025 17:35 1807 34.58
12/12/2025 17:35 1044 34.58
12/12/2025 17:35 356 34.58
12/12/2025 17:35 258 34.58
12/12/2025 17:35 343 34.58
12/12/2025 17:35 25 34.58
12/12/2025 17:35 387 34.58
12/12/2025 17:35 4569 34.58
12/12/2025 17:35 522 34.58
12/12/2025 17:35 5055 34.58
12/12/2025 17:35 1104 34.58
12/12/2025 17:35 4394 34.58
12/12/2025 17:35 1525 34.58
12/12/2025 17:35 454 34.58
12/12/2025 17:35 1238 34.58
12/12/2025 17:35 1694 34.58
12/12/2025 17:35 8831 34.58
12/12/2025 17:35 520 34.58
12/12/2025 17:35 3163 34.58
12/12/2025 17:35 1206 34.58
12/12/2025 17:35 864 34.58
12/12/2025 17:35 6209 34.58
12/12/2025 17:35 170 34.58
12/12/2025 17:35 3130 34.58
12/12/2025 17:35 183 34.58
12/12/2025 17:35 2134 34.58
12/12/2025 17:35 790 34.58
12/12/2025 17:35 1012 34.58
12/12/2025 17:35 575 34.58
12/12/2025 17:35 129 34.58
12/12/2025 17:35 133 34.58
12/12/2025 17:35 2440 34.58
12/12/2025 17:35 45 34.58
12/12/2025 17:35 555 34.58
12/12/2025 17:35 619 34.58
12/12/2025 17:35 129 34.58
12/12/2025 17:35 2956 34.58
12/12/2025 17:35 552 34.58
12/12/2025 17:35 2002 34.58
12/12/2025 17:35 1226 34.58
12/12/2025 17:35 898 34.58
12/12/2025 17:35 1152 34.58
12/12/2025 17:35 195 34.58
12/12/2025 17:35 1545 34.58
12/12/2025 17:35 743 34.58
12/12/2025 17:35 1129 34.58
12/12/2025 17:35 973 34.58
12/12/2025 17:35 590 34.58
12/12/2025 17:35 958 34.58
12/12/2025 17:35 291 34.58
12/12/2025 17:35 129 34.58
12/12/2025 17:35 255 34.58
12/12/2025 17:35 1572 34.58
12/12/2025 17:35 2439 34.58
12/12/2025 17:35 468 34.58
12/12/2025 17:35 12391 34.58
12/12/2025 17:35 524 34.58
12/12/2025 17:35 1069 34.58
12/12/2025 17:35 1021 34.58
12/12/2025 17:35 1104 34.58
12/12/2025 17:35 4660 34.58
12/12/2025 17:35 2413 34.58
12/12/2025 17:35 511 34.58
12/12/2025 17:35 599 34.58
12/12/2025 17:35 618 34.58
12/12/2025 17:35 235 34.58
12/12/2025 17:35 27 34.58
12/12/2025 17:35 7 34.58
12/12/2025 17:35 7 34.58
12/12/2025 17:35 299 34.58
12/12/2025 17:35 193 34.58
12/12/2025 17:35 458 34.58
12/12/2025 17:35 341 34.58
12/12/2025 17:35 291 34.58
12/12/2025 17:35 1737 34.58
12/12/2025 17:35 398 34.58
12/12/2025 17:35 570 34.58
12/12/2025 17:35 17 34.58
12/12/2025 17:35 2807 34.58
12/12/2025 17:35 74 34.58
12/12/2025 17:35 1297 34.58
12/12/2025 17:35 2144 34.58
12/12/2025 17:35 3333 34.58
12/12/2025 17:35 393 34.58
12/12/2025 17:35 2758 34.58
12/12/2025 17:35 2902 34.58
12/12/2025 17:35 1422 34.58
12/12/2025 17:35 789 34.58
12/12/2025 17:35 2923 34.58
12/12/2025 17:35 4970 34.58
12/12/2025 17:35 359 34.58
12/12/2025 17:35 2283 34.58
12/12/2025 17:35 1755 34.58
12/12/2025 17:35 3352 34.58
12/12/2025 17:35 5349 34.58
12/12/2025 17:35 2339 34.58
12/12/2025 17:35 9039 34.58
12/12/2025 17:35 4184 34.58
12/12/2025 17:35 690 34.58
12/12/2025 17:35 63 34.58
12/12/2025 17:35 456 34.58
12/12/2025 17:35 331 34.58
12/12/2025 17:35 480 34.58
12/12/2025 17:35 1368 34.58
12/12/2025 17:35 1404 34.58
12/12/2025 17:35 1687 34.58
12/12/2025 17:35 140 34.58
12/12/2025 17:35 2851 34.58
12/12/2025 17:35 3490 34.58
12/12/2025 17:35 8186 34.58
12/12/2025 17:35 462 34.58
12/12/2025 17:35 2424 34.58
12/12/2025 17:35 218 34.58
12/12/2025 17:35 8824 34.58
12/12/2025 17:35 2 34.58
12/12/2025 17:35 840 34.58
12/12/2025 17:35 296 34.58
12/12/2025 17:35 187 34.58
12/12/2025 17:35 4948 34.58
12/12/2025 17:35 33258 34.58
12/12/2025 17:35 4141 34.58
12/12/2025 17:35 770 34.58
12/12/2025 17:35 205 34.58
12/12/2025 17:35 118 34.58
12/12/2025 17:35 3701 34.58
12/12/2025 17:35 170 34.58
12/12/2025 17:35 3832 34.58
12/12/2025 17:35 990 34.58
12/12/2025 17:35 170 34.58
12/12/2025 17:35 4362 34.58
12/12/2025 17:35 1220 34.58
12/12/2025 17:35 432 34.58
12/12/2025 17:35 6839 34.58
12/12/2025 17:35 18642 34.58
12/12/2025 17:35 3433 34.58
12/12/2025 17:35 1569 34.58
12/12/2025 17:35 267 34.58
12/12/2025 17:35 3993 34.58
12/12/2025 17:35 232 34.58
12/12/2025 17:35 5715 34.58
12/12/2025 17:35 937 34.58
12/12/2025 17:35 83 34.58
12/12/2025 17:35 236 34.58
12/12/2025 17:35 665 34.58
12/12/2025 17:35 1550 34.58
12/12/2025 17:35 731 34.58
12/12/2025 17:35 5521 34.58
12/12/2025 17:35 27816 34.58
12/12/2025 17:35 721 34.58
12/12/2025 17:35 676 34.58
12/12/2025 17:35 4213 34.58
12/12/2025 17:35 69 34.58
12/12/2025 17:35 62 34.58
12/12/2025 17:35 57 34.58
12/12/2025 17:35 15812 34.58
12/12/2025 17:35 15 34.58
12/12/2025 17:35 83 34.58
12/12/2025 17:35 7261 34.58
12/12/2025 17:35 454 34.58
12/12/2025 17:35 153 34.58
12/12/2025 17:35 4792 34.58
12/12/2025 17:35 173 34.58
12/12/2025 17:35 156 34.58
12/12/2025 17:35 38 34.58
12/12/2025 17:35 1002 34.58
12/12/2025 17:35 19 34.58
12/12/2025 17:35 31 34.58
12/12/2025 17:35 644 34.58
12/12/2025 17:35 15 34.58
12/12/2025 17:35 12243 34.58
12/12/2025 17:35 10432 34.58
12/12/2025 17:35 577 34.58
12/12/2025 17:35 923 34.58
12/12/2025 17:35 1289 34.58
12/12/2025 17:35 152 34.58
12/12/2025 17:35 97 34.58
12/12/2025 17:35 1183 34.58
12/12/2025 17:35 577 34.58
12/12/2025 17:35 584 34.58
12/12/2025 17:35 77 34.58
12/12/2025 17:35 2020 34.58
12/12/2025 17:35 1432 34.58
12/12/2025 17:35 134 34.58
12/12/2025 17:35 1035 34.58
12/12/2025 17:35 161 34.58
12/12/2025 17:35 8353 34.58
12/12/2025 17:35 102 34.58
12/12/2025 17:35 114 34.58
12/12/2025 17:35 1697 34.58
12/12/2025 17:35 82 34.58
12/12/2025 17:35 203 34.58
12/12/2025 17:35 2094 34.58
12/12/2025 17:35 3045 34.58
12/12/2025 17:35 90 34.58
12/12/2025 17:35 14 34.58
12/12/2025 17:35 35 34.58
12/12/2025 17:35 2085 34.58
12/12/2025 17:35 209 34.58
12/12/2025 17:35 35 34.58
12/12/2025 17:35 233 34.58
12/12/2025 17:35 13 34.58
12/12/2025 17:35 647 34.58
12/12/2025 17:35 173 34.58
12/12/2025 17:35 51 34.58
12/12/2025 17:35 397 34.58
12/12/2025 17:35 234 34.58
12/12/2025 17:35 1890 34.58
12/12/2025 17:35 19 34.58
12/12/2025 17:35 1073 34.58
12/12/2025 17:35 48 34.58
12/12/2025 17:35 76 34.58
12/12/2025 17:35 78 34.58
12/12/2025 17:35 233 34.58
12/12/2025 17:35 405 34.58
12/12/2025 17:35 3 34.58
12/12/2025 17:35 340 34.58
12/12/2025 17:35 26 34.58
12/12/2025 17:35 11 34.58
12/12/2025 17:35 11 34.58
12/12/2025 17:35 2230 34.58
12/12/2025 17:35 158 34.58
12/12/2025 17:35 254 34.58
12/12/2025 17:35 142 34.58
12/12/2025 17:35 131 34.58
12/12/2025 17:35 308 34.58
12/12/2025 17:35 5 34.58
12/12/2025 17:35 563 34.58
12/12/2025 17:35 773 34.58
12/12/2025 17:35 1814 34.58
12/12/2025 17:35 12496 34.58
12/12/2025 17:35 37 34.58
12/12/2025 17:35 4651 34.58
12/12/2025 17:35 1187 34.58
12/12/2025 17:35 1326 34.58
12/12/2025 17:35 492 34.58
12/12/2025 17:35 167 34.58
12/12/2025 17:35 444 34.58
12/12/2025 17:35 266 34.58
12/12/2025 17:35 1 34.58
12/12/2025 17:35 233 34.58
12/12/2025 17:35 166 34.58
12/12/2025 17:35 312 34.58
12/12/2025 17:35 258 34.58
12/12/2025 17:35 93 34.58
12/12/2025 17:35 34 34.58
12/12/2025 17:35 7682 34.58
12/12/2025 17:35 819 34.58
12/12/2025 17:35 706 34.58
12/12/2025 17:35 2116 34.58
12/12/2025 17:35 2039 34.58
12/12/2025 17:35 3912 34.58
12/12/2025 17:35 141 34.58
12/12/2025 17:35 143 34.58
12/12/2025 17:35 43 34.58
12/12/2025 17:35 42 34.58
12/12/2025 17:35 53 34.58
12/12/2025 17:35 35 34.58
12/12/2025 17:35 43 34.58
12/12/2025 17:35 57 34.58
12/12/2025 17:35 18 34.58
12/12/2025 17:35 29 34.58
12/12/2025 17:35 32 34.58
12/12/2025 17:35 179 34.58
12/12/2025 17:35 1305 34.58
12/12/2025 17:35 14 34.58
12/12/2025 17:35 1785 34.58
12/12/2025 17:35 20 34.58
12/12/2025 17:35 133 34.58
12/12/2025 17:35 167 34.58
12/12/2025 17:35 1841 34.58
12/12/2025 17:35 390 34.58
12/12/2025 17:35 7757 34.58
12/12/2025 17:35 878 34.58
12/12/2025 17:35 771 34.58
12/12/2025 17:35 743 34.58
12/12/2025 17:35 941 34.58
12/12/2025 17:35 484 34.58
12/12/2025 17:35 17 34.58
12/12/2025 17:35 1070 34.58
12/12/2025 17:35 984 34.58
12/12/2025 17:35 815 34.58
12/12/2025 17:35 2567 34.58
12/12/2025 17:35 3715 34.58
12/12/2025 17:35 228 34.58
12/12/2025 17:35 362 34.58
12/12/2025 17:35 2453 34.58
12/12/2025 17:35 1052 34.58
12/12/2025 17:35 522 34.58
12/12/2025 17:35 12 34.58
12/12/2025 17:35 2301 34.58
12/12/2025 17:35 1904 34.58
12/12/2025 17:35 1128 34.58
12/12/2025 17:35 143 34.58
12/12/2025 17:35 943 34.58
12/12/2025 17:35 25 34.58
12/12/2025 17:35 367 34.58
12/12/2025 17:35 437 34.58
12/12/2025 17:35 1958 34.58
12/12/2025 17:35 507 34.58
12/12/2025 17:35 65 34.58
12/12/2025 17:35 52 34.58
12/12/2025 17:35 152 34.58
12/12/2025 17:35 10 34.58
12/12/2025 17:35 377 34.58
12/12/2025 17:35 633 34.58
12/12/2025 17:35 604 34.58
12/12/2025 17:35 591 34.58
12/12/2025 17:35 23830 34.58
12/12/2025 17:35 1812 34.58
12/12/2025 17:35 74 34.58
12/12/2025 17:35 1675 34.58
12/12/2025 17:35 477 34.58
12/12/2025 17:35 29 34.58
12/12/2025 17:35 231 34.58
12/12/2025 17:35 3107 34.58
12/12/2025 17:35 504 34.58
12/12/2025 17:35 1118 34.58
12/12/2025 17:35 2070 34.58
12/12/2025 17:35 2038 34.58
12/12/2025 17:35 4213 34.58
12/12/2025 17:35 97 34.58
12/12/2025 17:35 99 34.58
12/12/2025 17:35 107 34.58
12/12/2025 17:35 1606 34.58
12/12/2025 17:35 381 34.58
12/12/2025 17:35 34 34.58
12/12/2025 17:35 2452 34.58
12/12/2025 17:35 412 34.58
12/12/2025 17:35 551 34.58
12/12/2025 17:35 1 34.58
12/12/2025 17:35 1117 34.58
12/12/2025 17:35 6086 34.58
12/12/2025 17:35 3074 34.58
12/12/2025 17:35 89 34.58
12/12/2025 17:35 109 34.58
12/12/2025 17:35 130 34.58
12/12/2025 17:35 45 34.58
12/12/2025 17:35 21 34.58
12/12/2025 17:35 1 34.58
12/12/2025 17:35 18 34.58
12/12/2025 17:35 1125 34.58
12/12/2025 17:35 2904 34.58
12/12/2025 17:35 5 34.58
12/12/2025 17:35 5 34.58
12/12/2025 17:35 1 34.58
12/12/2025 17:35 180 34.58
12/12/2025 17:35 4871 34.58
12/12/2025 17:35 2717 34.58
12/12/2025 17:35 1016 34.58
12/12/2025 17:35 427 34.58
12/12/2025 17:35 279 34.58
12/12/2025 17:35 35 34.58
12/12/2025 17:35 100 34.58
12/12/2025 17:35 435 34.58
12/12/2025 17:35 1876 34.58
12/12/2025 17:35 41 34.58
12/12/2025 17:35 339 34.58
12/12/2025 17:35 20 34.58
12/12/2025 17:35 76 34.58
12/12/2025 17:35 279 34.58
12/12/2025 17:35 469 34.58
12/12/2025 17:35 640 34.58
12/12/2025 17:35 1847 34.58
12/12/2025 17:35 7389 34.58
12/12/2025 17:35 1614 34.58
12/12/2025 17:35 220 34.58
12/12/2025 17:35 1655 34.58
12/12/2025 17:35 1441 34.58
12/12/2025 17:35 7048 34.58
12/12/2025 17:35 2401 34.58
12/12/2025 17:35 3216 34.58
12/12/2025 17:35 458 34.58
12/12/2025 17:35 121 34.58
12/12/2025 17:35 1501 34.58
12/12/2025 17:35 51 34.58
12/12/2025 17:35 1886 34.58
12/12/2025 17:35 692 34.58
12/12/2025 17:35 10 34.58
12/12/2025 17:35 1625 34.58
12/12/2025 17:35 50 34.58
12/12/2025 17:35 239 34.58
12/12/2025 17:35 1770 34.58
12/12/2025 17:35 2500 34.58
12/12/2025 17:35 161 34.58
12/12/2025 17:35 5049 34.58
12/12/2025 17:35 517 34.58
12/12/2025 17:35 2065 34.58
12/12/2025 17:35 1027 34.58
12/12/2025 17:35 114 34.58
12/12/2025 17:29 1 34.60
12/12/2025 17:29 15 34.60
12/12/2025 17:29 133 34.60
12/12/2025 17:29 279 34.60
12/12/2025 17:29 347 34.60
12/12/2025 17:29 217 34.60
12/12/2025 17:29 78 34.60
12/12/2025 17:29 39 34.60
12/12/2025 17:29 347 34.60
12/12/2025 17:29 279 34.60
12/12/2025 17:29 347 34.60
12/12/2025 17:29 347 34.60
12/12/2025 17:29 402 34.60
12/12/2025 17:29 31 34.60
12/12/2025 17:29 29 34.60
12/12/2025 17:29 318 34.60
12/12/2025 17:29 175 34.59
12/12/2025 17:29 172 34.59
12/12/2025 17:29 23 34.60
12/12/2025 17:29 374 34.60
12/12/2025 17:28 375 34.60
12/12/2025 17:28 48 34.60
12/12/2025 17:28 200 34.60
12/12/2025 17:28 150 34.60
12/12/2025 17:28 347 34.60
12/12/2025 17:28 41 34.60
12/12/2025 17:28 150 34.60
12/12/2025 17:28 133 34.61
12/12/2025 17:28 305 34.61
12/12/2025 17:28 80 34.61
12/12/2025 17:28 300 34.61
12/12/2025 17:28 97 34.61
12/12/2025 17:28 169 34.61
12/12/2025 17:28 150 34.62
12/12/2025 17:28 93 34.62
12/12/2025 17:28 347 34.62
12/12/2025 17:26 347 34.62
12/12/2025 17:26 14 34.62
12/12/2025 17:26 218 34.62
12/12/2025 17:26 340 34.62
12/12/2025 17:26 86 34.62
12/12/2025 17:26 291 34.62
12/12/2025 17:26 21 34.62
12/12/2025 17:26 108 34.62
12/12/2025 17:26 208 34.62
12/12/2025 17:26 347 34.62
12/12/2025 17:26 671 34.62
12/12/2025 17:26 134 34.62
12/12/2025 17:26 219 34.62
12/12/2025 17:26 347 34.62
12/12/2025 17:26 112 34.61
12/12/2025 17:26 22 34.61
12/12/2025 17:26 76 34.61
12/12/2025 17:26 9 34.61
12/12/2025 17:26 6 34.61
12/12/2025 17:26 1 34.61
12/12/2025 17:26 112 34.61
12/12/2025 17:25 254 34.60
12/12/2025 17:25 347 34.60
12/12/2025 17:25 136 34.60
12/12/2025 17:25 238 34.60
12/12/2025 17:25 109 34.60
12/12/2025 17:25 136 34.60
12/12/2025 17:25 219 34.60
12/12/2025 17:25 273 34.60
12/12/2025 17:25 15 34.60
12/12/2025 17:25 162 34.60
12/12/2025 17:25 131 34.60
12/12/2025 17:25 187 34.60
12/12/2025 17:25 347 34.60
12/12/2025 17:25 408 34.60
12/12/2025 17:25 109 34.60
12/12/2025 17:25 15 34.59
12/12/2025 17:25 219 34.59
12/12/2025 17:25 316 34.59
12/12/2025 17:25 1 34.59
12/12/2025 17:25 126 34.59
12/12/2025 17:25 125 34.59
12/12/2025 17:25 108 34.59
12/12/2025 17:25 233 34.59
12/12/2025 17:25 136 34.58
12/12/2025 17:25 347 34.58
12/12/2025 17:25 18 34.58
12/12/2025 17:25 231 34.58
12/12/2025 17:25 116 34.58
12/12/2025 17:25 171 34.58
12/12/2025 17:25 219 34.58
12/12/2025 17:25 283 34.58
12/12/2025 17:25 126 34.58
12/12/2025 17:25 171 34.58
12/12/2025 17:25 347 34.58
12/12/2025 17:25 4 34.57
12/12/2025 17:25 287 34.57
12/12/2025 17:25 347 34.57
12/12/2025 17:25 134 34.57
12/12/2025 17:25 270 34.57
12/12/2025 17:25 219 34.57
12/12/2025 17:25 279 34.57
12/12/2025 17:25 347 34.57
12/12/2025 17:25 136 34.57
12/12/2025 17:25 208 34.57
12/12/2025 17:25 15 34.57
12/12/2025 17:25 219 34.57
12/12/2025 17:25 277 34.57
12/12/2025 17:25 273 34.57
12/12/2025 17:25 108 34.57
12/12/2025 17:25 347 34.57
12/12/2025 17:25 275 34.58
12/12/2025 17:25 274 34.58
12/12/2025 17:25 225 34.58
12/12/2025 17:25 1 34.58
12/12/2025 17:25 219 34.58
12/12/2025 17:25 234 34.58
12/12/2025 17:25 113 34.58
12/12/2025 17:24 57 34.58
12/12/2025 17:24 133 34.58
12/12/2025 17:24 15 34.58
12/12/2025 17:24 133 34.58
12/12/2025 17:24 208 34.58
12/12/2025 17:24 163 34.58
12/12/2025 17:24 74 34.58
12/12/2025 17:24 225 34.58
12/12/2025 17:24 276 34.58
12/12/2025 17:24 73 34.58
12/12/2025 17:24 103 34.58
12/12/2025 17:24 347 34.58
12/12/2025 17:24 219 34.57
12/12/2025 17:24 341 34.57
12/12/2025 17:24 1 34.57
12/12/2025 17:24 108 34.57
12/12/2025 17:24 219 34.57
12/12/2025 17:24 347 34.57
12/12/2025 17:24 347 34.57
12/12/2025 17:24 279 34.57
12/12/2025 17:24 11 34.57
12/12/2025 17:24 347 34.57
12/12/2025 17:24 136 34.57
12/12/2025 17:24 15 34.57
12/12/2025 17:24 161 34.57
12/12/2025 17:24 292 34.57
12/12/2025 17:24 112 34.57
12/12/2025 17:24 394 34.57
12/12/2025 17:24 15 34.57
12/12/2025 17:24 611 34.57
12/12/2025 17:24 174 34.57
12/12/2025 17:24 126 34.57
12/12/2025 17:24 224 34.57
12/12/2025 17:23 259 34.56
12/12/2025 17:22 136 34.56
12/12/2025 17:22 219 34.56
12/12/2025 17:22 278 34.56
12/12/2025 17:22 108 34.56
12/12/2025 17:22 507 34.56
12/12/2025 17:22 259 34.56
12/12/2025 17:22 8 34.56
12/12/2025 17:22 220 34.56
12/12/2025 17:22 162 34.56
12/12/2025 17:22 111 34.56
12/12/2025 17:22 108 34.56
12/12/2025 17:21 256 34.56
12/12/2025 17:21 36 34.56
12/12/2025 17:21 13 34.56
12/12/2025 17:21 45 34.56
12/12/2025 17:21 15 34.56
12/12/2025 17:19 15 34.57
12/12/2025 17:19 1 34.57
12/12/2025 17:19 341 34.57
12/12/2025 17:19 136 34.57
12/12/2025 17:19 211 34.57
12/12/2025 17:19 251 34.57
12/12/2025 17:19 153 34.57
12/12/2025 17:19 347 34.57
12/12/2025 17:19 136 34.57
12/12/2025 17:19 1 34.57
12/12/2025 17:19 347 34.57
12/12/2025 17:19 359 34.57
12/12/2025 17:19 71 34.56
12/12/2025 17:19 146 34.57
12/12/2025 17:19 247 34.57
12/12/2025 17:19 74 34.58
12/12/2025 17:19 15 34.58
12/12/2025 17:19 86 34.58
12/12/2025 17:19 127 34.58
12/12/2025 17:19 108 34.58
12/12/2025 17:19 52 34.59
12/12/2025 17:19 148 34.59
12/12/2025 17:19 347 34.59
12/12/2025 17:19 208 34.59
12/12/2025 17:19 250 34.59
12/12/2025 17:19 91 34.59
12/12/2025 17:19 704 34.59
12/12/2025 17:19 24 34.59
12/12/2025 17:19 128 34.60
12/12/2025 17:19 315 34.60
12/12/2025 17:19 347 34.59
12/12/2025 17:19 347 34.59
12/12/2025 17:19 347 34.59
12/12/2025 17:19 258 34.59
12/12/2025 17:19 156 34.59
12/12/2025 17:19 284 34.59
12/12/2025 17:19 13 34.59
12/12/2025 17:19 136 34.59
12/12/2025 17:19 15 34.59
12/12/2025 17:19 305 34.59
12/12/2025 17:19 870 34.59
12/12/2025 17:19 108 34.59
12/12/2025 17:19 221 34.59
12/12/2025 17:19 289 34.59
12/12/2025 17:19 67 34.58
12/12/2025 17:19 347 34.58
12/12/2025 17:19 136 34.58
12/12/2025 17:19 293 34.58
12/12/2025 17:18 237 34.58
12/12/2025 17:18 10 34.58
12/12/2025 17:18 347 34.58
12/12/2025 17:17 230 34.58
12/12/2025 17:17 347 34.58
12/12/2025 17:17 108 34.58
12/12/2025 17:17 220 34.58
12/12/2025 17:17 154 34.59
12/12/2025 17:17 108 34.59
12/12/2025 17:17 347 34.59
12/12/2025 17:17 32 34.60
12/12/2025 17:17 216 34.60
12/12/2025 17:17 22 34.60
12/12/2025 17:16 314 34.61
12/12/2025 17:16 347 34.61
12/12/2025 17:16 194 34.61
12/12/2025 17:16 347 34.61
12/12/2025 17:16 108 34.61
12/12/2025 17:16 347 34.61
12/12/2025 17:16 220 34.61
12/12/2025 17:16 291 34.61
12/12/2025 17:16 347 34.61
12/12/2025 17:16 253 34.61
12/12/2025 17:16 1 34.61
12/12/2025 17:16 46 34.60
12/12/2025 17:16 54 34.60
12/12/2025 17:16 100 34.60
12/12/2025 17:16 208 34.60
12/12/2025 17:16 220 34.60
12/12/2025 17:16 72 34.60
12/12/2025 17:16 37 34.60
12/12/2025 17:12 290 34.61
12/12/2025 17:12 32 34.61
12/12/2025 17:12 81 34.62
12/12/2025 17:12 234 34.62
12/12/2025 17:12 300 34.62
12/12/2025 17:12 114 34.62
12/12/2025 17:12 108 34.62
12/12/2025 17:12 15 34.62
12/12/2025 17:12 48 34.62
12/12/2025 17:12 270 34.61
12/12/2025 17:12 58 34.61
12/12/2025 17:12 347 34.61
12/12/2025 17:12 18 34.61
12/12/2025 17:12 299 34.62
12/12/2025 17:12 1 34.62
12/12/2025 17:08 1 34.58
12/12/2025 17:08 179 34.58
12/12/2025 17:08 168 34.58
12/12/2025 17:08 317 34.58
12/12/2025 17:08 248 34.58
12/12/2025 17:08 347 34.58
12/12/2025 17:08 108 34.58
12/12/2025 17:08 73 34.58
12/12/2025 17:07 500 34.59
12/12/2025 17:06 74 34.58
12/12/2025 17:06 143 34.58
12/12/2025 17:06 100 34.58
12/12/2025 17:06 77 34.57
12/12/2025 17:05 25 34.56
12/12/2025 17:05 67 34.57
12/12/2025 17:04 280 34.57
12/12/2025 17:03 70 34.56
12/12/2025 17:02 347 34.59
12/12/2025 17:02 1 34.59
12/12/2025 17:02 347 34.59
12/12/2025 17:02 344 34.59
12/12/2025 17:02 92 34.59
12/12/2025 17:02 108 34.59
12/12/2025 17:02 6 34.59
12/12/2025 17:02 292 34.59
12/12/2025 17:00 11 34.57
12/12/2025 17:00 208 34.56
12/12/2025 17:00 347 34.56
12/12/2025 17:00 11 34.57
12/12/2025 17:00 463 34.58
12/12/2025 16:59 264 34.57
12/12/2025 16:59 160 34.57
12/12/2025 16:59 133 34.57
12/12/2025 16:59 15 34.57
12/12/2025 16:59 347 34.57
12/12/2025 16:59 238 34.57
12/12/2025 16:59 115 34.57
12/12/2025 16:59 90 34.56
12/12/2025 16:59 15 34.56
12/12/2025 16:59 221 34.56
12/12/2025 16:59 242 34.56
12/12/2025 16:59 48 34.55
12/12/2025 16:59 131 34.55
12/12/2025 16:59 249 34.55
12/12/2025 16:59 1 34.55
12/12/2025 16:59 257 34.55
12/12/2025 16:59 15 34.55
12/12/2025 16:59 347 34.55
12/12/2025 16:59 213 34.55
12/12/2025 16:59 263 34.55
12/12/2025 16:59 15 34.55
12/12/2025 16:59 122 34.55
12/12/2025 16:59 347 34.55
12/12/2025 16:59 108 34.55
12/12/2025 16:58 189 34.53
12/12/2025 16:58 109 34.53
12/12/2025 16:58 15 34.53
12/12/2025 16:58 143 34.52
12/12/2025 16:58 87 34.52
12/12/2025 16:58 253 34.52
12/12/2025 16:58 463 34.52
12/12/2025 16:58 127 34.52
12/12/2025 16:58 108 34.53
12/12/2025 16:58 347 34.53
12/12/2025 16:58 108 34.53
12/12/2025 16:58 169 34.54
12/12/2025 16:58 347 34.54
12/12/2025 16:58 273 34.54
12/12/2025 16:58 13 34.54
12/12/2025 16:58 239 34.54
12/12/2025 16:58 1 34.54
12/12/2025 16:58 364 34.54
12/12/2025 16:58 48 34.54
12/12/2025 16:58 213 34.54
12/12/2025 16:58 347 34.54
12/12/2025 16:58 108 34.53
12/12/2025 16:58 297 34.53
12/12/2025 16:58 35 34.54
12/12/2025 16:58 106 34.54
12/12/2025 16:58 347 34.54
12/12/2025 16:58 108 34.54
12/12/2025 16:58 136 34.54
12/12/2025 16:58 14 34.54
12/12/2025 16:58 300 34.54
12/12/2025 16:58 283 34.54
12/12/2025 16:58 347 34.54
12/12/2025 16:58 251 34.54
12/12/2025 16:58 123 34.54
12/12/2025 16:58 155 34.53
12/12/2025 16:58 262 34.53
12/12/2025 16:57 26 34.53
12/12/2025 16:57 222 34.53
12/12/2025 16:57 347 34.53
12/12/2025 16:57 3 34.53
12/12/2025 16:55 1 34.54
12/12/2025 16:55 96 34.54
12/12/2025 16:55 44 34.54