Kon Ah Del Br Rg
AD
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 16:14:10
34.57
-0.27 ( -0.77% )
More information
Analysis by TheScreener
09.12.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/12/2025 16:13 117 34.57
12/12/2025 16:13 170 34.57
12/12/2025 16:13 272 34.58
12/12/2025 16:13 2 34.58
12/12/2025 16:13 129 34.58
12/12/2025 16:13 248 34.57
12/12/2025 16:13 380 34.57
12/12/2025 16:12 370 34.58
12/12/2025 16:12 50 34.59
12/12/2025 16:11 114 34.60
12/12/2025 16:11 182 34.60
12/12/2025 16:11 296 34.60
12/12/2025 16:11 183 34.60
12/12/2025 16:11 296 34.59
12/12/2025 16:11 296 34.59
12/12/2025 16:11 123 34.58
12/12/2025 16:10 9 34.60
12/12/2025 16:10 287 34.60
12/12/2025 16:10 221 34.61
12/12/2025 16:09 14 34.62
12/12/2025 16:09 208 34.62
12/12/2025 16:09 15 34.62
12/12/2025 16:09 281 34.62
12/12/2025 16:09 92 34.62
12/12/2025 16:09 213 34.62
12/12/2025 16:09 264 34.62
12/12/2025 16:09 296 34.62
12/12/2025 16:09 207 34.62
12/12/2025 16:09 2 34.61
12/12/2025 16:09 1 34.61
12/12/2025 16:09 58 34.61
12/12/2025 16:08 117 34.60
12/12/2025 16:08 59 34.60
12/12/2025 16:08 58 34.60
12/12/2025 16:08 58 34.60
12/12/2025 16:08 296 34.60
12/12/2025 16:08 296 34.60
12/12/2025 16:08 143 34.59
12/12/2025 16:08 135 34.59
12/12/2025 16:08 2 34.59
12/12/2025 16:08 157 34.59
12/12/2025 16:08 48 34.59
12/12/2025 16:07 270 34.60
12/12/2025 16:07 272 34.60
12/12/2025 16:07 219 34.60
12/12/2025 16:07 93 34.60
12/12/2025 16:07 133 34.60
12/12/2025 16:05 14 34.61
12/12/2025 16:05 187 34.61
12/12/2025 16:05 15 34.61
12/12/2025 16:05 62 34.61
12/12/2025 16:05 393 34.61
12/12/2025 16:05 92 34.61
12/12/2025 16:05 58 34.61
12/12/2025 16:05 140 34.61
12/12/2025 16:05 156 34.61
12/12/2025 16:05 118 34.59
12/12/2025 16:05 1 34.59
12/12/2025 16:04 54 34.58
12/12/2025 16:04 195 34.58
12/12/2025 16:03 68 34.58
12/12/2025 16:03 85 34.58
12/12/2025 16:03 92 34.58
12/12/2025 16:02 131 34.58
12/12/2025 16:01 254 34.57
12/12/2025 16:01 315 34.57
12/12/2025 16:00 1 34.58
12/12/2025 16:00 296 34.57
12/12/2025 16:00 253 34.57
12/12/2025 16:00 296 34.57
12/12/2025 16:00 1 34.57
12/12/2025 16:00 260 34.57
12/12/2025 15:59 19 34.57
12/12/2025 15:58 171 34.57
12/12/2025 15:58 58 34.57
12/12/2025 15:58 254 34.57
12/12/2025 15:58 191 34.57
12/12/2025 15:58 105 34.57
12/12/2025 15:58 79 34.57
12/12/2025 15:58 41 34.58
12/12/2025 15:58 7 34.58
12/12/2025 15:58 296 34.58
12/12/2025 15:57 258 34.59
12/12/2025 15:57 74 34.59
12/12/2025 15:55 59 34.60
12/12/2025 15:55 58 34.60
12/12/2025 15:54 2 34.60
12/12/2025 15:54 25 34.61
12/12/2025 15:53 191 34.61
12/12/2025 15:52 427 34.61
12/12/2025 15:52 73 34.61
12/12/2025 15:52 254 34.62
12/12/2025 15:52 264 34.63
12/12/2025 15:52 59 34.64
12/12/2025 15:51 1 34.63
12/12/2025 15:50 60 34.62
12/12/2025 15:50 64 34.62
12/12/2025 15:50 155 34.62
12/12/2025 15:50 6 34.62
12/12/2025 15:49 141 34.63
12/12/2025 15:49 6 34.63
12/12/2025 15:49 290 34.63
12/12/2025 15:47 296 34.63
12/12/2025 15:47 6 34.63
12/12/2025 15:47 162 34.63
12/12/2025 15:47 98 34.63
12/12/2025 15:47 59 34.64
12/12/2025 15:47 27 34.65
12/12/2025 15:47 269 34.65
12/12/2025 15:45 263 34.65
12/12/2025 15:45 38 34.66
12/12/2025 15:45 187 34.66
12/12/2025 15:45 174 34.66
12/12/2025 15:45 266 34.66
12/12/2025 15:44 176 34.63
12/12/2025 15:44 15 34.63
12/12/2025 15:44 162 34.64
12/12/2025 15:44 208 34.64
12/12/2025 15:44 265 34.64
12/12/2025 15:44 92 34.64
12/12/2025 15:44 296 34.64
12/12/2025 15:44 296 34.63
12/12/2025 15:44 240 34.63
12/12/2025 15:44 92 34.63
12/12/2025 15:44 241 34.63
12/12/2025 15:44 55 34.63
12/12/2025 15:44 178 34.62
12/12/2025 15:44 118 34.62
12/12/2025 15:43 179 34.62
12/12/2025 15:43 213 34.62
12/12/2025 15:43 136 34.62
12/12/2025 15:43 269 34.62
12/12/2025 15:43 143 34.62
12/12/2025 15:43 116 34.62
12/12/2025 15:43 15 34.63
12/12/2025 15:43 271 34.63
12/12/2025 15:43 244 34.63
12/12/2025 15:43 58 34.63
12/12/2025 15:43 136 34.63
12/12/2025 15:43 58 34.63
12/12/2025 15:42 108 34.64
12/12/2025 15:42 92 34.63
12/12/2025 15:42 58 34.62
12/12/2025 15:42 296 34.62
12/12/2025 15:42 92 34.62
12/12/2025 15:42 296 34.63
12/12/2025 15:42 92 34.63
12/12/2025 15:42 296 34.63
12/12/2025 15:42 296 34.63
12/12/2025 15:42 296 34.62
12/12/2025 15:42 92 34.62
12/12/2025 15:41 50 34.61
12/12/2025 15:41 140 34.62
12/12/2025 15:40 86 34.61
12/12/2025 15:40 58 34.61
12/12/2025 15:39 2 34.61
12/12/2025 15:39 131 34.61
12/12/2025 15:37 15 34.60
12/12/2025 15:37 267 34.60
12/12/2025 15:37 296 34.60
12/12/2025 15:37 50 34.60
12/12/2025 15:37 19 34.60
12/12/2025 15:36 186 34.61
12/12/2025 15:36 110 34.61
12/12/2025 15:36 296 34.60
12/12/2025 15:36 56 34.60
12/12/2025 15:36 6 34.60
12/12/2025 15:36 58 34.60
12/12/2025 15:36 112 34.61
12/12/2025 15:36 65 34.61
12/12/2025 15:36 234 34.61
12/12/2025 15:36 37 34.61
12/12/2025 15:36 265 34.61
12/12/2025 15:36 9 34.61
12/12/2025 15:36 58 34.61
12/12/2025 15:36 136 34.61
12/12/2025 15:35 211 34.60
12/12/2025 15:35 380 34.60
12/12/2025 15:35 330 34.60
12/12/2025 15:35 45 34.60
12/12/2025 15:35 3 34.60
12/12/2025 15:35 132 34.60
12/12/2025 15:34 112 34.59
12/12/2025 15:34 184 34.59
12/12/2025 15:33 10 34.59
12/12/2025 15:33 162 34.60
12/12/2025 15:33 134 34.60
12/12/2025 15:33 89 34.59
12/12/2025 15:32 130 34.59
12/12/2025 15:32 125 34.59
12/12/2025 15:31 172 34.58
12/12/2025 15:31 208 34.57
12/12/2025 15:31 264 34.57
12/12/2025 15:31 15 34.57
12/12/2025 15:31 118 34.57
12/12/2025 15:31 15 34.56
12/12/2025 15:30 296 34.56
12/12/2025 15:30 208 34.56
12/12/2025 15:30 161 34.56
12/12/2025 15:30 136 34.56
12/12/2025 15:30 50 34.56
12/12/2025 15:30 15 34.56
12/12/2025 15:30 257 34.56
12/12/2025 15:30 158 34.58
12/12/2025 15:30 138 34.58
12/12/2025 15:30 156 34.58
12/12/2025 15:30 140 34.58
12/12/2025 15:30 169 34.58
12/12/2025 15:30 66 34.56
12/12/2025 15:30 15 34.56
12/12/2025 15:30 9 34.56
12/12/2025 15:30 10 34.57
12/12/2025 15:30 120 34.56
12/12/2025 15:30 167 34.56
12/12/2025 15:30 13 34.57
12/12/2025 15:29 15 34.58
12/12/2025 15:29 296 34.58
12/12/2025 15:29 150 34.58
12/12/2025 15:29 105 34.57
12/12/2025 15:28 184 34.57
12/12/2025 15:28 45 34.57
12/12/2025 15:28 50 34.57
12/12/2025 15:28 86 34.57
12/12/2025 15:28 48 34.57
12/12/2025 15:27 15 34.56
12/12/2025 15:27 1 34.56
12/12/2025 15:27 591 34.56
12/12/2025 15:26 100 34.56
12/12/2025 15:25 182 34.55
12/12/2025 15:25 15 34.55
12/12/2025 15:25 296 34.55
12/12/2025 15:25 213 34.55
12/12/2025 15:25 48 34.55
12/12/2025 15:25 214 34.55
12/12/2025 15:25 79 34.55
12/12/2025 15:25 159 34.55
12/12/2025 15:25 158 34.55
12/12/2025 15:25 191 34.55
12/12/2025 15:25 34 34.54
12/12/2025 15:25 3 34.55
12/12/2025 15:25 296 34.55
12/12/2025 15:25 116 34.55
12/12/2025 15:25 6 34.55
12/12/2025 15:25 166 34.54
12/12/2025 15:25 15 34.54
12/12/2025 15:25 208 34.54
12/12/2025 15:25 191 34.54
12/12/2025 15:25 206 34.54
12/12/2025 15:25 250 34.54
12/12/2025 15:25 213 34.54
12/12/2025 15:25 30 34.54
12/12/2025 15:25 70 34.54
12/12/2025 15:24 169 34.53
12/12/2025 15:24 127 34.53
12/12/2025 15:24 94 34.53
12/12/2025 15:24 169 34.53
12/12/2025 15:24 127 34.53
12/12/2025 15:24 127 34.53
12/12/2025 15:24 18 34.52
12/12/2025 15:24 576 34.53
12/12/2025 15:24 296 34.53
12/12/2025 15:24 1 34.53
12/12/2025 15:24 1 34.52
12/12/2025 15:24 1 34.52
12/12/2025 15:24 48 34.52
12/12/2025 15:24 296 34.52
12/12/2025 15:24 56 34.51
12/12/2025 15:24 136 34.51
12/12/2025 15:24 296 34.51
12/12/2025 15:24 57 34.51
12/12/2025 15:24 183 34.51
12/12/2025 15:24 22 34.51
12/12/2025 15:24 13 34.51
12/12/2025 15:24 127 34.52
12/12/2025 15:24 137 34.52
12/12/2025 15:24 254 34.52
12/12/2025 15:24 4414 34.52
12/12/2025 15:24 52 34.52
12/12/2025 15:24 127 34.52
12/12/2025 15:24 296 34.52
12/12/2025 15:24 127 34.52
12/12/2025 15:24 213 34.52
12/12/2025 15:24 136 34.52
12/12/2025 15:24 208 34.52
12/12/2025 15:24 296 34.52
12/12/2025 15:24 113 34.52
12/12/2025 15:24 188 34.52
12/12/2025 15:24 296 34.53
12/12/2025 15:24 209 34.53
12/12/2025 15:24 296 34.53
12/12/2025 15:24 150 34.52
12/12/2025 15:24 208 34.52
12/12/2025 15:24 750 34.52
12/12/2025 15:24 113 34.52
12/12/2025 15:24 189 34.52
12/12/2025 15:24 163 34.52
12/12/2025 15:24 217 34.52
12/12/2025 15:24 92 34.52
12/12/2025 15:24 269 34.52
12/12/2025 15:24 208 34.53
12/12/2025 15:24 296 34.53
12/12/2025 15:24 15 34.53
12/12/2025 15:24 136 34.53
12/12/2025 15:24 157 34.53
12/12/2025 15:23 296 34.54
12/12/2025 15:23 207 34.55
12/12/2025 15:23 490 34.55
12/12/2025 15:23 186 34.55
12/12/2025 15:23 123 34.55
12/12/2025 15:23 48 34.55
12/12/2025 15:23 126 34.55
12/12/2025 15:23 296 34.54
12/12/2025 15:23 296 34.54
12/12/2025 15:23 136 34.54
12/12/2025 15:23 1 34.54
12/12/2025 15:23 490 34.54
12/12/2025 15:23 211 34.54
12/12/2025 15:23 15 34.54
12/12/2025 15:23 213 34.54
12/12/2025 15:23 40 34.54
12/12/2025 15:23 48 34.54
12/12/2025 15:23 208 34.54
12/12/2025 15:23 287 34.54
12/12/2025 15:23 149 34.54
12/12/2025 15:23 211 34.54
12/12/2025 15:23 252 34.54
12/12/2025 15:23 157 34.55
12/12/2025 15:23 213 34.55
12/12/2025 15:23 148 34.55
12/12/2025 15:23 206 34.55
12/12/2025 15:23 170 34.56
12/12/2025 15:23 126 34.56
12/12/2025 15:23 128 34.56
12/12/2025 15:23 128 34.56
12/12/2025 15:23 750 34.56
12/12/2025 15:23 104 34.56
12/12/2025 15:23 41 34.56
12/12/2025 15:23 208 34.56
12/12/2025 15:23 184 34.56
12/12/2025 15:23 150 34.56
12/12/2025 15:23 213 34.56
12/12/2025 15:23 224 34.56
12/12/2025 15:23 315 34.56
12/12/2025 15:23 149 34.56
12/12/2025 15:23 136 34.57
12/12/2025 15:23 128 34.57
12/12/2025 15:23 130 34.58
12/12/2025 15:23 216 34.58
12/12/2025 15:23 15 34.58
12/12/2025 15:23 244 34.58
12/12/2025 15:23 136 34.58
12/12/2025 15:23 205 34.58
12/12/2025 15:23 149 34.58
12/12/2025 15:23 213 34.58
12/12/2025 15:22 110 34.59
12/12/2025 15:22 210 34.59
12/12/2025 15:22 11 34.59
12/12/2025 15:22 452 34.59
12/12/2025 15:22 213 34.59
12/12/2025 15:22 222 34.59
12/12/2025 15:22 43 34.59
12/12/2025 15:22 15 34.59
12/12/2025 15:22 10 34.59
12/12/2025 15:22 6 34.59
12/12/2025 15:22 128 34.59
12/12/2025 15:21 89 34.60
12/12/2025 15:21 80 34.60
12/12/2025 15:21 9 34.60
12/12/2025 15:21 96 34.60
12/12/2025 15:21 3000 34.60
12/12/2025 15:21 93 34.60
12/12/2025 15:21 35 34.60
12/12/2025 15:21 52 34.60
12/12/2025 15:21 424 34.60
12/12/2025 15:21 3 34.59
12/12/2025 15:21 123 34.59
12/12/2025 15:21 3 34.59
12/12/2025 15:21 39 34.59
12/12/2025 15:21 9 34.59