Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:35 | 60 | 36.30 |
| 07/17/2026 17:35 | 84 | 36.30 |
| 07/17/2026 17:35 | 1431 | 36.30 |
| 07/17/2026 17:35 | 56 | 36.30 |
| 07/17/2026 17:35 | 56 | 36.30 |
| 07/17/2026 17:35 | 30 | 36.30 |
| 07/17/2026 17:35 | 150 | 36.30 |
| 07/17/2026 17:35 | 1221 | 36.30 |
| 07/17/2026 17:35 | 56 | 36.30 |
| 07/17/2026 17:35 | 83 | 36.30 |
| 07/17/2026 17:35 | 56 | 36.30 |
| 07/17/2026 17:35 | 150 | 36.30 |
| 07/17/2026 17:35 | 112 | 36.30 |
| 07/17/2026 17:35 | 204 | 36.30 |
| 07/17/2026 17:35 | 84 | 36.30 |
| 07/17/2026 17:35 | 375 | 36.30 |
| 07/17/2026 17:35 | 140 | 36.30 |
| 07/17/2026 17:35 | 151 | 36.30 |
| 07/17/2026 17:35 | 251 | 36.30 |
| 07/17/2026 17:35 | 806 | 36.30 |
| 07/17/2026 17:35 | 204 | 36.30 |
| 07/17/2026 17:35 | 150 | 36.30 |
| 07/17/2026 17:35 | 587 | 36.30 |
| 07/17/2026 17:35 | 150 | 36.30 |
| 07/17/2026 17:35 | 200 | 36.30 |
| 07/17/2026 17:35 | 201 | 36.30 |
| 07/17/2026 17:35 | 3 | 36.30 |
| 07/17/2026 17:35 | 574 | 36.30 |
| 07/17/2026 17:35 | 655 | 36.30 |
| 07/17/2026 17:35 | 198 | 36.30 |
| 07/17/2026 17:35 | 200 | 36.30 |
| 07/17/2026 17:35 | 200 | 36.30 |
| 07/17/2026 17:35 | 200 | 36.30 |
| 07/17/2026 17:35 | 167 | 36.30 |
| 07/17/2026 17:35 | 3903 | 36.30 |
| 07/17/2026 17:35 | 647 | 36.30 |
| 07/17/2026 17:35 | 742 | 36.30 |
| 07/17/2026 17:35 | 7554 | 36.30 |
| 07/17/2026 17:35 | 105 | 36.30 |
| 07/17/2026 17:35 | 1292 | 36.30 |
| 07/17/2026 17:35 | 3150 | 36.30 |
| 07/17/2026 17:35 | 1041 | 36.30 |
| 07/17/2026 17:35 | 659 | 36.30 |
| 07/17/2026 17:35 | 2695 | 36.30 |
| 07/17/2026 17:35 | 774 | 36.30 |
| 07/17/2026 17:35 | 2388 | 36.30 |
| 07/17/2026 17:35 | 1142 | 36.30 |
| 07/17/2026 17:35 | 12430 | 36.30 |
| 07/17/2026 17:35 | 18703 | 36.30 |
| 07/17/2026 17:35 | 1822 | 36.30 |
| 07/17/2026 17:35 | 2088 | 36.30 |
| 07/17/2026 17:35 | 4117 | 36.30 |
| 07/17/2026 17:35 | 3948 | 36.30 |
| 07/17/2026 17:35 | 5593 | 36.30 |
| 07/17/2026 17:35 | 225 | 36.30 |
| 07/17/2026 17:35 | 447 | 36.30 |
| 07/17/2026 17:35 | 257 | 36.30 |
| 07/17/2026 17:35 | 3675 | 36.30 |
| 07/17/2026 17:35 | 3205 | 36.30 |
| 07/17/2026 17:35 | 1718 | 36.30 |
| 07/17/2026 17:35 | 1499 | 36.30 |
| 07/17/2026 17:35 | 10103 | 36.30 |
| 07/17/2026 17:35 | 814 | 36.30 |
| 07/17/2026 17:35 | 934 | 36.30 |
| 07/17/2026 17:35 | 8044 | 36.30 |
| 07/17/2026 17:35 | 1357 | 36.30 |
| 07/17/2026 17:35 | 7840 | 36.30 |
| 07/17/2026 17:35 | 6850 | 36.30 |
| 07/17/2026 17:35 | 931 | 36.30 |
| 07/17/2026 17:35 | 7744 | 36.30 |
| 07/17/2026 17:35 | 11140 | 36.30 |
| 07/17/2026 17:35 | 209 | 36.30 |
| 07/17/2026 17:35 | 536 | 36.30 |
| 07/17/2026 17:35 | 570 | 36.30 |
| 07/17/2026 17:35 | 3311 | 36.30 |
| 07/17/2026 17:35 | 2058 | 36.30 |
| 07/17/2026 17:35 | 16264 | 36.30 |
| 07/17/2026 17:35 | 2360 | 36.30 |
| 07/17/2026 17:35 | 4805 | 36.30 |
| 07/17/2026 17:35 | 3022 | 36.30 |
| 07/17/2026 17:35 | 1678 | 36.30 |
| 07/17/2026 17:35 | 24397 | 36.30 |
| 07/17/2026 17:35 | 22168 | 36.30 |
| 07/17/2026 17:35 | 5 | 36.30 |
| 07/17/2026 17:35 | 56 | 36.30 |
| 07/17/2026 17:35 | 1909 | 36.30 |
| 07/17/2026 17:35 | 243 | 36.30 |
| 07/17/2026 17:35 | 1406 | 36.30 |
| 07/17/2026 17:35 | 107 | 36.30 |
| 07/17/2026 17:35 | 4562 | 36.30 |
| 07/17/2026 17:35 | 2714 | 36.30 |
| 07/17/2026 17:35 | 856 | 36.30 |
| 07/17/2026 17:35 | 731 | 36.30 |
| 07/17/2026 17:35 | 4556 | 36.30 |
| 07/17/2026 17:35 | 79 | 36.30 |
| 07/17/2026 17:35 | 4430 | 36.30 |
| 07/17/2026 17:35 | 639 | 36.30 |
| 07/17/2026 17:35 | 2770 | 36.30 |
| 07/17/2026 17:35 | 5580 | 36.30 |
| 07/17/2026 17:35 | 1269 | 36.30 |
| 07/17/2026 17:35 | 296 | 36.30 |
| 07/17/2026 17:35 | 3224 | 36.30 |
| 07/17/2026 17:35 | 639 | 36.30 |
| 07/17/2026 17:35 | 7702 | 36.30 |
| 07/17/2026 17:35 | 5738 | 36.30 |
| 07/17/2026 17:35 | 2082 | 36.30 |
| 07/17/2026 17:35 | 530 | 36.30 |
| 07/17/2026 17:35 | 639 | 36.30 |
| 07/17/2026 17:35 | 639 | 36.30 |
| 07/17/2026 17:35 | 639 | 36.30 |
| 07/17/2026 17:35 | 3080 | 36.30 |
| 07/17/2026 17:35 | 3080 | 36.30 |
| 07/17/2026 17:35 | 3080 | 36.30 |
| 07/17/2026 17:35 | 4731 | 36.30 |
| 07/17/2026 17:35 | 538 | 36.30 |
| 07/17/2026 17:35 | 2447 | 36.30 |
| 07/17/2026 17:35 | 29917 | 36.30 |
| 07/17/2026 17:35 | 4779 | 36.30 |
| 07/17/2026 17:35 | 7828 | 36.30 |
| 07/17/2026 17:35 | 446 | 36.30 |
| 07/17/2026 17:35 | 1674 | 36.30 |
| 07/17/2026 17:35 | 837 | 36.30 |
| 07/17/2026 17:35 | 558 | 36.30 |
| 07/17/2026 17:35 | 3370 | 36.30 |
| 07/17/2026 17:35 | 18365 | 36.30 |
| 07/17/2026 17:35 | 17032 | 36.30 |
| 07/17/2026 17:35 | 9999 | 36.30 |
| 07/17/2026 17:35 | 55112 | 36.30 |
| 07/17/2026 17:35 | 955 | 36.30 |
| 07/17/2026 17:35 | 33793 | 36.30 |
| 07/17/2026 17:35 | 44172 | 36.30 |
| 07/17/2026 17:35 | 10009 | 36.30 |
| 07/17/2026 17:35 | 3110 | 36.30 |
| 07/17/2026 17:35 | 64 | 36.30 |
| 07/17/2026 17:35 | 116 | 36.30 |
| 07/17/2026 17:35 | 5843 | 36.30 |
| 07/17/2026 17:35 | 32767 | 36.30 |
| 07/17/2026 17:35 | 1042 | 36.30 |
| 07/17/2026 17:35 | 841 | 36.30 |
| 07/17/2026 17:35 | 23009 | 36.30 |
| 07/17/2026 17:35 | 10057 | 36.30 |
| 07/17/2026 17:35 | 279 | 36.30 |
| 07/17/2026 17:35 | 33016 | 36.30 |
| 07/17/2026 17:35 | 273 | 36.30 |
| 07/17/2026 17:35 | 5241 | 36.30 |
| 07/17/2026 17:35 | 239 | 36.30 |
| 07/17/2026 17:35 | 718 | 36.30 |
| 07/17/2026 17:35 | 2033 | 36.30 |
| 07/17/2026 17:35 | 3985 | 36.30 |
| 07/17/2026 17:35 | 4196 | 36.30 |
| 07/17/2026 17:35 | 749 | 36.30 |
| 07/17/2026 17:35 | 52368 | 36.30 |
| 07/17/2026 17:35 | 116 | 36.30 |
| 07/17/2026 17:35 | 30966 | 36.30 |
| 07/17/2026 17:35 | 667 | 36.30 |
| 07/17/2026 17:35 | 210 | 36.30 |
| 07/17/2026 17:35 | 406 | 36.30 |
| 07/17/2026 17:35 | 5880 | 36.30 |
| 07/17/2026 17:35 | 9300 | 36.30 |
| 07/17/2026 17:35 | 13849 | 36.30 |
| 07/17/2026 17:35 | 8296 | 36.30 |
| 07/17/2026 17:35 | 20814 | 36.30 |
| 07/17/2026 17:35 | 1200 | 36.30 |
| 07/17/2026 17:35 | 1018 | 36.30 |
| 07/17/2026 17:35 | 251 | 36.30 |
| 07/17/2026 17:35 | 643 | 36.30 |
| 07/17/2026 17:35 | 43216 | 36.30 |
| 07/17/2026 17:35 | 352 | 36.30 |
| 07/17/2026 17:35 | 610 | 36.30 |
| 07/17/2026 17:35 | 22534 | 36.30 |
| 07/17/2026 17:35 | 3132 | 36.30 |
| 07/17/2026 17:35 | 29804 | 36.30 |
| 07/17/2026 17:35 | 3825 | 36.30 |
| 07/17/2026 17:35 | 1591 | 36.30 |
| 07/17/2026 17:35 | 1279 | 36.30 |
| 07/17/2026 17:35 | 1758 | 36.30 |
| 07/17/2026 17:35 | 3864 | 36.30 |
| 07/17/2026 17:35 | 2241 | 36.30 |
| 07/17/2026 17:35 | 2648 | 36.30 |
| 07/17/2026 17:35 | 3972 | 36.30 |
| 07/17/2026 17:35 | 2855 | 36.30 |
| 07/17/2026 17:35 | 15 | 36.30 |
| 07/17/2026 17:35 | 3808 | 36.30 |
| 07/17/2026 17:35 | 1533 | 36.30 |
| 07/17/2026 17:35 | 199 | 36.30 |
| 07/17/2026 17:35 | 18455 | 36.30 |
| 07/17/2026 17:35 | 3324 | 36.30 |
| 07/17/2026 17:35 | 1068 | 36.30 |
| 07/17/2026 17:35 | 6 | 36.30 |
| 07/17/2026 17:35 | 158 | 36.30 |
| 07/17/2026 17:35 | 3103 | 36.30 |
| 07/17/2026 17:35 | 2329 | 36.30 |
| 07/17/2026 17:35 | 429 | 36.30 |
| 07/17/2026 17:35 | 20 | 36.30 |
| 07/17/2026 17:35 | 31 | 36.30 |
| 07/17/2026 17:35 | 31 | 36.30 |
| 07/17/2026 17:35 | 2490 | 36.30 |
| 07/17/2026 17:35 | 2275 | 36.30 |
| 07/17/2026 17:35 | 1297 | 36.30 |
| 07/17/2026 17:35 | 443 | 36.30 |
| 07/17/2026 17:35 | 837 | 36.30 |
| 07/17/2026 17:35 | 1144 | 36.30 |
| 07/17/2026 17:35 | 1673 | 36.30 |
| 07/17/2026 17:35 | 166 | 36.30 |
| 07/17/2026 17:35 | 212 | 36.30 |
| 07/17/2026 17:35 | 693 | 36.30 |
| 07/17/2026 17:35 | 513 | 36.30 |
| 07/17/2026 17:35 | 1278 | 36.30 |
| 07/17/2026 17:35 | 1761 | 36.30 |
| 07/17/2026 17:35 | 2331 | 36.30 |
| 07/17/2026 17:35 | 330 | 36.30 |
| 07/17/2026 17:35 | 56 | 36.30 |
| 07/17/2026 17:35 | 819 | 36.30 |
| 07/17/2026 17:35 | 2 | 36.30 |
| 07/17/2026 17:35 | 293 | 36.30 |
| 07/17/2026 17:35 | 757 | 36.30 |
| 07/17/2026 17:35 | 14490 | 36.30 |
| 07/17/2026 17:35 | 2365 | 36.30 |
| 07/17/2026 17:35 | 1605 | 36.30 |
| 07/17/2026 17:35 | 159 | 36.30 |
| 07/17/2026 17:35 | 56 | 36.30 |
| 07/17/2026 17:35 | 12211 | 36.30 |
| 07/17/2026 17:35 | 1342 | 36.30 |
| 07/17/2026 17:35 | 930 | 36.30 |
| 07/17/2026 17:35 | 7 | 36.30 |
| 07/17/2026 17:35 | 346 | 36.30 |
| 07/17/2026 17:35 | 203 | 36.30 |
| 07/17/2026 17:35 | 5667 | 36.30 |
| 07/17/2026 17:35 | 21582 | 36.30 |
| 07/17/2026 17:35 | 10 | 36.30 |
| 07/17/2026 17:35 | 6061 | 36.30 |
| 07/17/2026 17:35 | 979 | 36.30 |
| 07/17/2026 17:35 | 16451 | 36.30 |
| 07/17/2026 17:35 | 12258 | 36.30 |
| 07/17/2026 17:35 | 151 | 36.30 |
| 07/17/2026 17:35 | 1067 | 36.30 |
| 07/17/2026 17:35 | 493 | 36.30 |
| 07/17/2026 17:35 | 12085 | 36.30 |
| 07/17/2026 17:35 | 4 | 36.30 |
| 07/17/2026 17:35 | 3939 | 36.30 |
| 07/17/2026 17:35 | 1278 | 36.30 |
| 07/17/2026 17:35 | 1279 | 36.30 |
| 07/17/2026 17:35 | 1087 | 36.30 |
| 07/17/2026 17:35 | 1471 | 36.30 |
| 07/17/2026 17:35 | 1151 | 36.30 |
| 07/17/2026 17:35 | 767 | 36.30 |
| 07/17/2026 17:35 | 881 | 36.30 |
| 07/17/2026 17:35 | 7569 | 36.30 |
| 07/17/2026 17:35 | 797 | 36.30 |
| 07/17/2026 17:35 | 1753 | 36.30 |
| 07/17/2026 17:35 | 1755 | 36.30 |
| 07/17/2026 17:35 | 5156 | 36.30 |
| 07/17/2026 17:35 | 66 | 36.30 |
| 07/17/2026 17:35 | 41 | 36.30 |
| 07/17/2026 17:35 | 565 | 36.30 |
| 07/17/2026 17:35 | 351 | 36.30 |
| 07/17/2026 17:35 | 248 | 36.30 |
| 07/17/2026 17:35 | 249 | 36.30 |
| 07/17/2026 17:35 | 242 | 36.30 |
| 07/17/2026 17:35 | 170 | 36.30 |
| 07/17/2026 17:35 | 335 | 36.30 |
| 07/17/2026 17:35 | 213 | 36.30 |
| 07/17/2026 17:35 | 1176 | 36.30 |
| 07/17/2026 17:35 | 1679 | 36.30 |
| 07/17/2026 17:35 | 1267 | 36.30 |
| 07/17/2026 17:35 | 29 | 36.30 |
| 07/17/2026 17:35 | 1383 | 36.30 |
| 07/17/2026 17:35 | 1384 | 36.30 |
| 07/17/2026 17:35 | 2842 | 36.30 |
| 07/17/2026 17:35 | 1300 | 36.30 |
| 07/17/2026 17:35 | 10 | 36.30 |
| 07/17/2026 17:35 | 72 | 36.30 |
| 07/17/2026 17:35 | 74 | 36.30 |
| 07/17/2026 17:35 | 221 | 36.30 |
| 07/17/2026 17:35 | 174 | 36.30 |
| 07/17/2026 17:35 | 176 | 36.30 |
| 07/17/2026 17:35 | 526 | 36.30 |
| 07/17/2026 17:35 | 104 | 36.30 |
| 07/17/2026 17:35 | 134 | 36.30 |
| 07/17/2026 17:35 | 559 | 36.30 |
| 07/17/2026 17:35 | 1100 | 36.30 |
| 07/17/2026 17:35 | 2940 | 36.30 |
| 07/17/2026 17:35 | 476 | 36.30 |
| 07/17/2026 17:35 | 460 | 36.30 |
| 07/17/2026 17:35 | 856 | 36.30 |
| 07/17/2026 17:35 | 4433 | 36.30 |
| 07/17/2026 17:35 | 3049 | 36.30 |
| 07/17/2026 17:35 | 1394 | 36.30 |
| 07/17/2026 17:35 | 1810 | 36.30 |
| 07/17/2026 17:35 | 1042 | 36.30 |
| 07/17/2026 17:35 | 3278 | 36.30 |
| 07/17/2026 17:35 | 921 | 36.30 |
| 07/17/2026 17:35 | 5688 | 36.30 |
| 07/17/2026 17:35 | 14 | 36.30 |
| 07/17/2026 17:35 | 625 | 36.30 |
| 07/17/2026 17:35 | 147 | 36.30 |
| 07/17/2026 17:35 | 48 | 36.30 |
| 07/17/2026 17:35 | 1971 | 36.30 |
| 07/17/2026 17:35 | 4367 | 36.30 |
| 07/17/2026 17:35 | 1733 | 36.30 |
| 07/17/2026 17:35 | 80 | 36.30 |
| 07/17/2026 17:35 | 4 | 36.30 |
| 07/17/2026 17:35 | 3293 | 36.30 |
| 07/17/2026 17:35 | 46 | 36.30 |
| 07/17/2026 17:35 | 33497 | 36.30 |
| 07/17/2026 17:35 | 135 | 36.30 |
| 07/17/2026 17:35 | 3494 | 36.30 |
| 07/17/2026 17:35 | 1299 | 36.30 |
| 07/17/2026 17:35 | 95 | 36.30 |
| 07/17/2026 17:35 | 1271 | 36.30 |
| 07/17/2026 17:35 | 720 | 36.30 |
| 07/17/2026 17:35 | 1002 | 36.30 |
| 07/17/2026 17:35 | 716 | 36.30 |
| 07/17/2026 17:35 | 666 | 36.30 |
| 07/17/2026 17:35 | 646 | 36.30 |
| 07/17/2026 17:35 | 1445 | 36.30 |
| 07/17/2026 17:35 | 8616 | 36.30 |
| 07/17/2026 17:35 | 808 | 36.30 |
| 07/17/2026 17:35 | 4554 | 36.30 |
| 07/17/2026 17:35 | 116 | 36.30 |
| 07/17/2026 17:35 | 1040 | 36.30 |
| 07/17/2026 17:35 | 177 | 36.30 |
| 07/17/2026 17:35 | 1102 | 36.30 |
| 07/17/2026 17:35 | 596 | 36.30 |
| 07/17/2026 17:35 | 15622 | 36.30 |
| 07/17/2026 17:35 | 2780 | 36.30 |
| 07/17/2026 17:35 | 64 | 36.30 |
| 07/17/2026 17:35 | 64 | 36.30 |
| 07/17/2026 17:35 | 897 | 36.30 |
| 07/17/2026 17:35 | 3278 | 36.30 |
| 07/17/2026 17:35 | 1042 | 36.30 |
| 07/17/2026 17:35 | 6609 | 36.30 |
| 07/17/2026 17:35 | 8465 | 36.30 |
| 07/17/2026 17:35 | 27382 | 36.30 |
| 07/17/2026 17:35 | 5996 | 36.30 |
| 07/17/2026 17:35 | 11420 | 36.30 |
| 07/17/2026 17:35 | 4 | 36.30 |
| 07/17/2026 17:35 | 469 | 36.30 |
| 07/17/2026 17:35 | 220 | 36.30 |
| 07/17/2026 17:35 | 719 | 36.30 |
| 07/17/2026 17:35 | 1 | 36.30 |
| 07/17/2026 17:35 | 159 | 36.30 |
| 07/17/2026 17:35 | 24 | 36.30 |
| 07/17/2026 17:35 | 27 | 36.30 |
| 07/17/2026 17:35 | 1179 | 36.30 |
| 07/17/2026 17:35 | 3534 | 36.30 |
| 07/17/2026 17:35 | 88 | 36.30 |
| 07/17/2026 17:35 | 28 | 36.30 |
| 07/17/2026 17:35 | 3 | 36.30 |
| 07/17/2026 17:35 | 161 | 36.30 |
| 07/17/2026 17:35 | 940 | 36.30 |
| 07/17/2026 17:35 | 1810 | 36.30 |
| 07/17/2026 17:35 | 168 | 36.30 |
| 07/17/2026 17:35 | 41498 | 36.30 |
| 07/17/2026 17:35 | 1038 | 36.30 |
| 07/17/2026 17:35 | 4625 | 36.30 |
| 07/17/2026 17:35 | 8154 | 36.30 |
| 07/17/2026 17:35 | 2412 | 36.30 |
| 07/17/2026 17:35 | 53734 | 36.30 |
| 07/17/2026 17:35 | 2131 | 36.30 |
| 07/17/2026 17:35 | 20226 | 36.30 |
| 07/17/2026 17:35 | 5019 | 36.30 |
| 07/17/2026 17:35 | 277 | 36.30 |
| 07/17/2026 17:35 | 2725 | 36.30 |
| 07/17/2026 17:35 | 1291 | 36.30 |
| 07/17/2026 17:35 | 2538 | 36.30 |
| 07/17/2026 17:35 | 436 | 36.30 |
| 07/17/2026 17:35 | 237 | 36.30 |
| 07/17/2026 17:35 | 71 | 36.30 |
| 07/17/2026 17:35 | 7 | 36.30 |
| 07/17/2026 17:35 | 3200 | 36.30 |
| 07/17/2026 17:35 | 2145 | 36.30 |
| 07/17/2026 17:35 | 552 | 36.30 |
| 07/17/2026 17:35 | 3 | 36.30 |
| 07/17/2026 17:35 | 1 | 36.30 |
| 07/17/2026 17:35 | 191 | 36.30 |
| 07/17/2026 17:35 | 38 | 36.30 |
| 07/17/2026 17:35 | 4 | 36.30 |
| 07/17/2026 17:35 | 271 | 36.30 |
| 07/17/2026 17:35 | 606 | 36.30 |
| 07/17/2026 17:35 | 1048 | 36.30 |
| 07/17/2026 17:35 | 57 | 36.30 |
| 07/17/2026 17:35 | 1324 | 36.30 |
| 07/17/2026 17:35 | 2781 | 36.30 |
| 07/17/2026 17:35 | 1245 | 36.30 |
| 07/17/2026 17:35 | 459 | 36.30 |
| 07/17/2026 17:35 | 139 | 36.30 |
| 07/17/2026 17:35 | 849 | 36.30 |
| 07/17/2026 17:35 | 1025 | 36.30 |
| 07/17/2026 17:35 | 2024 | 36.30 |
| 07/17/2026 17:35 | 1033 | 36.30 |
| 07/17/2026 17:35 | 421 | 36.30 |
| 07/17/2026 17:35 | 150 | 36.30 |
| 07/17/2026 17:35 | 92 | 36.30 |
| 07/17/2026 17:35 | 306 | 36.30 |
| 07/17/2026 17:35 | 126 | 36.30 |
| 07/17/2026 17:35 | 4 | 36.30 |
| 07/17/2026 17:35 | 30 | 36.30 |
| 07/17/2026 17:35 | 755 | 36.30 |
| 07/17/2026 17:35 | 2181 | 36.30 |
| 07/17/2026 17:35 | 3685 | 36.30 |
| 07/17/2026 17:35 | 36 | 36.30 |
| 07/17/2026 17:35 | 344 | 36.30 |
| 07/17/2026 17:35 | 82 | 36.30 |
| 07/17/2026 17:35 | 856 | 36.30 |
| 07/17/2026 17:35 | 83 | 36.30 |
| 07/17/2026 17:35 | 4 | 36.30 |
| 07/17/2026 17:35 | 1577 | 36.30 |
| 07/17/2026 17:35 | 664 | 36.30 |
| 07/17/2026 17:35 | 382 | 36.30 |
| 07/17/2026 17:35 | 448 | 36.30 |
| 07/17/2026 17:35 | 3026 | 36.30 |
| 07/17/2026 17:35 | 22 | 36.30 |
| 07/17/2026 17:35 | 779 | 36.30 |
| 07/17/2026 17:35 | 218 | 36.30 |
| 07/17/2026 17:35 | 355 | 36.30 |
| 07/17/2026 17:35 | 741 | 36.30 |
| 07/17/2026 17:35 | 517 | 36.30 |
| 07/17/2026 17:35 | 149 | 36.30 |
| 07/17/2026 17:35 | 96 | 36.30 |
| 07/17/2026 17:35 | 5 | 36.30 |
| 07/17/2026 17:35 | 585 | 36.30 |
| 07/17/2026 17:35 | 50 | 36.30 |
| 07/17/2026 17:35 | 2367 | 36.30 |
| 07/17/2026 17:35 | 1596 | 36.30 |
| 07/17/2026 17:35 | 698 | 36.30 |
| 07/17/2026 17:35 | 4145 | 36.30 |
| 07/17/2026 17:35 | 754 | 36.30 |
| 07/17/2026 17:35 | 417 | 36.30 |
| 07/17/2026 17:35 | 1604 | 36.30 |
| 07/17/2026 17:35 | 835 | 36.30 |
| 07/17/2026 17:35 | 572 | 36.30 |
| 07/17/2026 17:35 | 122 | 36.30 |
| 07/17/2026 17:35 | 223 | 36.30 |
| 07/17/2026 17:35 | 229 | 36.30 |
| 07/17/2026 17:35 | 3 | 36.30 |
| 07/17/2026 17:35 | 48880 | 36.30 |
| 07/17/2026 17:35 | 4961 | 36.30 |
| 07/17/2026 17:35 | 7739 | 36.30 |
| 07/17/2026 17:35 | 1 | 36.30 |
| 07/17/2026 17:35 | 2271 | 36.30 |
| 07/17/2026 17:35 | 5034 | 36.30 |
| 07/17/2026 17:35 | 63 | 36.30 |
| 07/17/2026 17:35 | 196 | 36.30 |
| 07/17/2026 17:35 | 194 | 36.30 |
| 07/17/2026 17:35 | 197 | 36.30 |
| 07/17/2026 17:35 | 209 | 36.30 |
| 07/17/2026 17:35 | 204 | 36.30 |
| 07/17/2026 17:35 | 206 | 36.30 |
| 07/17/2026 17:35 | 207 | 36.30 |
| 07/17/2026 17:35 | 210 | 36.30 |
| 07/17/2026 17:35 | 192 | 36.30 |
| 07/17/2026 17:35 | 204 | 36.30 |
| 07/17/2026 17:35 | 213 | 36.30 |
| 07/17/2026 17:35 | 207 | 36.30 |
| 07/17/2026 17:35 | 211 | 36.30 |
| 07/17/2026 17:35 | 204 | 36.30 |
| 07/17/2026 17:35 | 192 | 36.30 |
| 07/17/2026 17:35 | 217 | 36.30 |
| 07/17/2026 17:35 | 216 | 36.30 |
| 07/17/2026 17:35 | 217 | 36.30 |
| 07/17/2026 17:35 | 204 | 36.30 |
| 07/17/2026 17:35 | 40 | 36.30 |
| 07/17/2026 17:35 | 108 | 36.30 |
| 07/17/2026 17:35 | 1304 | 36.30 |
| 07/17/2026 17:35 | 2183 | 36.30 |
| 07/17/2026 17:35 | 496 | 36.30 |
| 07/17/2026 17:35 | 8 | 36.30 |
| 07/17/2026 17:35 | 90 | 36.30 |
| 07/17/2026 17:35 | 621 | 36.30 |
| 07/17/2026 17:35 | 2151 | 36.30 |
| 07/17/2026 17:35 | 6 | 36.30 |
| 07/17/2026 17:35 | 490 | 36.30 |
| 07/17/2026 17:35 | 2615 | 36.30 |
| 07/17/2026 17:35 | 956 | 36.30 |
| 07/17/2026 17:35 | 36 | 36.30 |
| 07/17/2026 17:35 | 679 | 36.30 |
| 07/17/2026 17:35 | 7 | 36.30 |
| 07/17/2026 17:35 | 462 | 36.30 |
| 07/17/2026 17:35 | 627 | 36.30 |
| 07/17/2026 17:29 | 455 | 36.29 |
| 07/17/2026 17:29 | 525 | 36.29 |
| 07/17/2026 17:29 | 275 | 36.29 |
| 07/17/2026 17:29 | 525 | 36.29 |
| 07/17/2026 17:29 | 236 | 36.29 |
| 07/17/2026 17:29 | 48 | 36.29 |
| 07/17/2026 17:29 | 525 | 36.29 |
| 07/17/2026 17:29 | 471 | 36.29 |
| 07/17/2026 17:29 | 54 | 36.29 |
| 07/17/2026 17:29 | 287 | 36.29 |
| 07/17/2026 17:29 | 225 | 36.29 |
| 07/17/2026 17:29 | 246 | 36.29 |
| 07/17/2026 17:29 | 136 | 36.29 |
| 07/17/2026 17:29 | 525 | 36.29 |
| 07/17/2026 17:29 | 126 | 36.29 |
| 07/17/2026 17:29 | 38 | 36.28 |
| 07/17/2026 17:29 | 525 | 36.28 |
| 07/17/2026 17:29 | 261 | 36.28 |
| 07/17/2026 17:29 | 179 | 36.28 |
| 07/17/2026 17:29 | 346 | 36.28 |
| 07/17/2026 17:29 | 297 | 36.28 |
| 07/17/2026 17:29 | 250 | 36.28 |
| 07/17/2026 17:29 | 275 | 36.28 |
| 07/17/2026 17:29 | 525 | 36.28 |
| 07/17/2026 17:29 | 296 | 36.28 |
| 07/17/2026 17:29 | 525 | 36.28 |
| 07/17/2026 17:29 | 295 | 36.28 |
| 07/17/2026 17:29 | 525 | 36.28 |
| 07/17/2026 17:29 | 279 | 36.28 |
| 07/17/2026 17:29 | 248 | 36.28 |
| 07/17/2026 17:29 | 525 | 36.28 |
| 07/17/2026 17:29 | 294 | 36.28 |
| 07/17/2026 17:29 | 525 | 36.28 |
| 07/17/2026 17:29 | 296 | 36.28 |
| 07/17/2026 17:29 | 525 | 36.28 |
| 07/17/2026 17:29 | 525 | 36.28 |
| 07/17/2026 17:29 | 4 | 36.28 |
| 07/17/2026 17:29 | 525 | 36.28 |
| 07/17/2026 17:29 | 63 | 36.28 |
| 07/17/2026 17:29 | 291 | 36.28 |
| 07/17/2026 17:29 | 525 | 36.28 |
| 07/17/2026 17:29 | 487 | 36.28 |
| 07/17/2026 17:29 | 251 | 36.28 |
| 07/17/2026 17:29 | 272 | 36.28 |
| 07/17/2026 17:29 | 161 | 36.28 |
| 07/17/2026 17:29 | 525 | 36.28 |
| 07/17/2026 17:29 | 299 | 36.27 |
| 07/17/2026 17:29 | 252 | 36.27 |
| 07/17/2026 17:29 | 41 | 36.27 |
| 07/17/2026 17:29 | 610 | 36.27 |
| 07/17/2026 17:29 | 308 | 36.27 |
| 07/17/2026 17:29 | 225 | 36.27 |
| 07/17/2026 17:29 | 288 | 36.27 |
| 07/17/2026 17:29 | 525 | 36.27 |
| 07/17/2026 17:29 | 525 | 36.28 |
| 07/17/2026 17:29 | 525 | 36.28 |
| 07/17/2026 17:29 | 45 | 36.28 |
| 07/17/2026 17:29 | 55 | 36.28 |
| 07/17/2026 17:29 | 1313 | 36.28 |
| 07/17/2026 17:29 | 285 | 36.28 |
| 07/17/2026 17:29 | 525 | 36.28 |
| 07/17/2026 17:29 | 232 | 36.28 |
| 07/17/2026 17:29 | 318 | 36.28 |
| 07/17/2026 17:29 | 30 | 36.28 |
| 07/17/2026 17:29 | 50 | 36.28 |
| 07/17/2026 17:29 | 291 | 36.28 |
| 07/17/2026 17:29 | 205 | 36.29 |
| 07/17/2026 17:29 | 320 | 36.29 |
| 07/17/2026 17:29 | 321 | 36.29 |
| 07/17/2026 17:29 | 525 | 36.29 |
| 07/17/2026 17:29 | 321 | 36.29 |
| 07/17/2026 17:29 | 525 | 36.29 |
| 07/17/2026 17:29 | 288 | 36.29 |
| 07/17/2026 17:29 | 525 | 36.29 |
| 07/17/2026 17:29 | 525 | 36.29 |
| 07/17/2026 17:29 | 525 | 36.29 |
| 07/17/2026 17:29 | 321 | 36.29 |
| 07/17/2026 17:29 | 525 | 36.29 |
| 07/17/2026 17:29 | 11 | 36.29 |
| 07/17/2026 17:29 | 525 | 36.29 |
| 07/17/2026 17:29 | 28 | 36.29 |
| 07/17/2026 17:29 | 525 | 36.29 |
| 07/17/2026 17:29 | 321 | 36.29 |
| 07/17/2026 17:29 | 525 | 36.29 |
| 07/17/2026 17:29 | 159 | 36.29 |
| 07/17/2026 17:29 | 525 | 36.29 |
| 07/17/2026 17:29 | 321 | 36.29 |
| 07/17/2026 17:29 | 525 | 36.29 |
| 07/17/2026 17:29 | 322 | 36.29 |
| 07/17/2026 17:29 | 525 | 36.29 |
| 07/17/2026 17:29 | 98 | 36.29 |
| 07/17/2026 17:29 | 525 | 36.29 |
| 07/17/2026 17:29 | 322 | 36.29 |
| 07/17/2026 17:29 | 525 | 36.29 |
| 07/17/2026 17:29 | 525 | 36.29 |
| 07/17/2026 17:29 | 141 | 36.29 |
| 07/17/2026 17:29 | 36 | 36.29 |
| 07/17/2026 17:29 | 525 | 36.29 |
| 07/17/2026 17:29 | 232 | 36.29 |
| 07/17/2026 17:29 | 124 | 36.29 |
| 07/17/2026 17:29 | 158 | 36.29 |
| 07/17/2026 17:29 | 367 | 36.29 |
| 07/17/2026 17:29 | 35 | 36.29 |
| 07/17/2026 17:29 | 125 | 36.29 |
| 07/17/2026 17:29 | 124 | 36.29 |
| 07/17/2026 17:29 | 284 | 36.29 |
| 07/17/2026 17:29 | 320 | 36.29 |
| 07/17/2026 17:29 | 287 | 36.29 |
| 07/17/2026 17:29 | 67 | 36.29 |
| 07/17/2026 17:29 | 284 | 36.29 |
| 07/17/2026 17:29 | 174 | 36.29 |
| 07/17/2026 17:28 | 270 | 36.29 |
| 07/17/2026 17:28 | 100 | 36.29 |
| 07/17/2026 17:27 | 42 | 36.285 |
| 07/17/2026 17:27 | 1 | 36.285 |
| 07/17/2026 17:27 | 94 | 36.28 |
| 07/17/2026 17:27 | 525 | 36.28 |
| 07/17/2026 17:27 | 525 | 36.28 |
| 07/17/2026 17:27 | 525 | 36.28 |
| 07/17/2026 17:27 | 278 | 36.28 |
| 07/17/2026 17:27 | 525 | 36.28 |
| 07/17/2026 17:27 | 275 | 36.28 |
| 07/17/2026 17:27 | 525 | 36.28 |
| 07/17/2026 17:27 | 294 | 36.28 |
| 07/17/2026 17:27 | 525 | 36.28 |
| 07/17/2026 17:27 | 298 | 36.28 |
| 07/17/2026 17:27 | 525 | 36.28 |
| 07/17/2026 17:27 | 525 | 36.28 |
| 07/17/2026 17:27 | 277 | 36.28 |
| 07/17/2026 17:27 | 525 | 36.28 |
| 07/17/2026 17:27 | 31 | 36.28 |
| 07/17/2026 17:27 | 285 | 36.28 |
| 07/17/2026 17:27 | 525 | 36.28 |
| 07/17/2026 17:27 | 525 | 36.28 |
| 07/17/2026 17:27 | 413 | 36.28 |
| 07/17/2026 17:26 | 525 | 36.28 |
| 07/17/2026 17:26 | 294 | 36.28 |
| 07/17/2026 17:26 | 525 | 36.28 |
| 07/17/2026 17:26 | 251 | 36.28 |
| 07/17/2026 17:26 | 75 | 36.28 |
| 07/17/2026 17:26 | 294 | 36.28 |
| 07/17/2026 17:26 | 525 | 36.28 |
| 07/17/2026 17:26 | 525 | 36.28 |
| 07/17/2026 17:26 | 136 | 36.28 |
| 07/17/2026 17:26 | 525 | 36.28 |
| 07/17/2026 17:26 | 413 | 36.28 |
| 07/17/2026 17:26 | 136 | 36.28 |
| 07/17/2026 17:26 | 295 | 36.28 |
| 07/17/2026 17:26 | 136 | 36.28 |
| 07/17/2026 17:26 | 525 | 36.28 |
| 07/17/2026 17:26 | 243 | 36.28 |
| 07/17/2026 17:26 | 282 | 36.28 |
| 07/17/2026 17:26 | 159 | 36.28 |
| 07/17/2026 17:26 | 278 | 36.28 |
| 07/17/2026 17:26 | 99 | 36.28 |
| 07/17/2026 17:26 | 136 | 36.28 |
| 07/17/2026 17:26 | 101 | 36.28 |
| 07/17/2026 17:26 | 4 | 36.28 |
| 07/17/2026 17:26 | 284 | 36.28 |
| 07/17/2026 17:26 | 208 | 36.28 |
| 07/17/2026 17:26 | 525 | 36.28 |
| 07/17/2026 17:26 | 125 | 36.27 |
| 07/17/2026 17:26 | 12 | 36.27 |
| 07/17/2026 17:26 | 275 | 36.27 |
| 07/17/2026 17:26 | 206 | 36.27 |
| 07/17/2026 17:26 | 525 | 36.27 |
| 07/17/2026 17:25 | 525 | 36.27 |
| 07/17/2026 17:25 | 697 | 36.27 |
| 07/17/2026 17:25 | 136 | 36.27 |
| 07/17/2026 17:25 | 275 | 36.27 |
| 07/17/2026 17:25 | 286 | 36.27 |
| 07/17/2026 17:25 | 311 | 36.27 |
| 07/17/2026 17:25 | 413 | 36.27 |
| 07/17/2026 17:25 | 136 | 36.27 |
| 07/17/2026 17:25 | 3 | 36.27 |
| 07/17/2026 17:25 | 83 | 36.27 |
| 07/17/2026 17:25 | 9 | 36.27 |
| 07/17/2026 17:25 | 49 | 36.275 |
| 07/17/2026 17:25 | 516 | 36.27 |
| 07/17/2026 17:25 | 408 | 36.27 |
| 07/17/2026 17:25 | 444 | 36.27 |
| 07/17/2026 17:25 | 342 | 36.27 |
| 07/17/2026 17:25 | 131 | 36.28 |
| 07/17/2026 17:25 | 525 | 36.28 |
| 07/17/2026 17:25 | 275 | 36.28 |
| 07/17/2026 17:25 | 311 | 36.28 |
| 07/17/2026 17:25 | 225 | 36.28 |
| 07/17/2026 17:25 | 525 | 36.28 |
| 07/17/2026 17:25 | 225 | 36.28 |
| 07/17/2026 17:25 | 311 | 36.28 |
| 07/17/2026 17:25 | 525 | 36.28 |
| 07/17/2026 17:25 | 102 | 36.28 |
| 07/17/2026 17:25 | 312 | 36.28 |
| 07/17/2026 17:25 | 250 | 36.28 |
| 07/17/2026 17:25 | 241 | 36.28 |
| 07/17/2026 17:25 | 420 | 36.28 |
| 07/17/2026 17:25 | 253 | 36.27 |
| 07/17/2026 17:25 | 389 | 36.27 |
| 07/17/2026 17:25 | 136 | 36.27 |
| 07/17/2026 17:25 | 659 | 36.27 |
| 07/17/2026 17:25 | 881 | 36.27 |
| 07/17/2026 17:25 | 1691 | 36.27 |
| 07/17/2026 17:25 | 362 | 36.26 |
| 07/17/2026 17:25 | 331 | 36.26 |
| 07/17/2026 17:25 | 311 | 36.26 |
| 07/17/2026 17:25 | 155 | 36.26 |
| 07/17/2026 17:25 | 282 | 36.26 |
| 07/17/2026 17:25 | 525 | 36.26 |
| 07/17/2026 17:25 | 8 | 36.27 |
| 07/17/2026 17:25 | 188 | 36.27 |
| 07/17/2026 17:25 | 390 | 36.27 |
| 07/17/2026 17:25 | 311 | 36.27 |
| 07/17/2026 17:25 | 287 | 36.27 |
| 07/17/2026 17:25 | 808 | 36.27 |
| 07/17/2026 17:25 | 30 | 36.27 |
| 07/17/2026 17:25 | 254 | 36.27 |
| 07/17/2026 17:25 | 430 | 36.27 |
| 07/17/2026 17:25 | 525 | 36.27 |
| 07/17/2026 17:25 | 105 | 36.28 |
| 07/17/2026 17:25 | 72 | 36.28 |
| 07/17/2026 17:25 | 177 | 36.28 |
| 07/17/2026 17:24 | 206 | 36.28 |
| 07/17/2026 17:24 | 52 | 36.28 |
| 07/17/2026 17:24 | 312 | 36.28 |
| 07/17/2026 17:24 | 525 | 36.28 |
| 07/17/2026 17:24 | 13 | 36.28 |
| 07/17/2026 17:24 | 1773 | 36.28 |
| 07/17/2026 17:24 | 290 | 36.28 |
| 07/17/2026 17:24 | 268 | 36.28 |
| 07/17/2026 17:24 | 257 | 36.28 |
| 07/17/2026 17:24 | 251 | 36.27 |
| 07/17/2026 17:24 | 13 | 36.27 |
| 07/17/2026 17:24 | 114 | 36.27 |
| 07/17/2026 17:24 | 197 | 36.27 |
| 07/17/2026 17:24 | 1146 | 36.27 |
| 07/17/2026 17:24 | 593 | 36.27 |
| 07/17/2026 17:24 | 282 | 36.27 |
| 07/17/2026 17:24 | 49 | 36.27 |
| 07/17/2026 17:24 | 420 | 36.27 |
| 07/17/2026 17:24 | 19 | 36.26 |
| 07/17/2026 17:24 | 1714 | 36.26 |
| 07/17/2026 17:24 | 294 | 36.26 |
| 07/17/2026 17:23 | 255 | 36.25 |
| 07/17/2026 17:23 | 106 | 36.25 |
| 07/17/2026 17:23 | 65 | 36.25 |
| 07/17/2026 17:23 | 219 | 36.25 |
| 07/17/2026 17:23 | 22 | 36.25 |
| 07/17/2026 17:23 | 284 | 36.25 |
| 07/17/2026 17:23 | 4 | 36.25 |
| 07/17/2026 17:23 | 284 | 36.25 |
| 07/17/2026 17:23 | 279 | 36.25 |
| 07/17/2026 17:22 | 251 | 36.25 |
| 07/17/2026 17:22 | 183 | 36.25 |
| 07/17/2026 17:22 | 130 | 36.25 |
| 07/17/2026 17:22 | 525 | 36.25 |
| 07/17/2026 17:22 | 180 | 36.255 |
| 07/17/2026 17:22 | 284 | 36.26 |
| 07/17/2026 17:22 | 296 | 36.26 |
| 07/17/2026 17:22 | 525 | 36.26 |
| 07/17/2026 17:22 | 525 | 36.26 |
| 07/17/2026 17:22 | 386 | 36.26 |
| 07/17/2026 17:22 | 291 | 36.26 |
| 07/17/2026 17:22 | 126 | 36.26 |
| 07/17/2026 17:22 | 424 | 36.26 |
| 07/17/2026 17:22 | 525 | 36.26 |
| 07/17/2026 17:22 | 49 | 36.255 |
| 07/17/2026 17:22 | 136 | 36.26 |
| 07/17/2026 17:22 | 110 | 36.26 |
| 07/17/2026 17:22 | 525 | 36.26 |
| 07/17/2026 17:21 | 34 | 36.27 |
| 07/17/2026 17:21 | 116 | 36.27 |
| 07/17/2026 17:21 | 951 | 36.27 |
| 07/17/2026 17:21 | 525 | 36.28 |
| 07/17/2026 17:20 | 256 | 36.29 |
| 07/17/2026 17:20 | 179 | 36.28 |
| 07/17/2026 17:20 | 31 | 36.28 |
| 07/17/2026 17:20 | 341 | 36.275 |
| 07/17/2026 17:20 | 11 | 36.28 |
| 07/17/2026 17:20 | 525 | 36.28 |
| 07/17/2026 17:20 | 272 | 36.28 |
| 07/17/2026 17:20 | 12 | 36.28 |
| 07/17/2026 17:20 | 525 | 36.28 |
| 07/17/2026 17:20 | 284 | 36.28 |
| 07/17/2026 17:20 | 141 | 36.28 |
| 07/17/2026 17:20 | 143 | 36.28 |
| 07/17/2026 17:20 | 525 | 36.28 |
| 07/17/2026 17:20 | 301 | 36.28 |
| 07/17/2026 17:20 | 30 | 36.28 |
| 07/17/2026 17:20 | 313 | 36.28 |
| 07/17/2026 17:20 | 78 | 36.29 |
| 07/17/2026 17:20 | 55 | 36.29 |
| 07/17/2026 17:20 | 228 | 36.29 |
| 07/17/2026 17:20 | 28 | 36.29 |
| 07/17/2026 17:20 | 256 | 36.29 |
| 07/17/2026 17:19 | 225 | 36.29 |
| 07/17/2026 17:19 | 322 | 36.29 |
| 07/17/2026 17:19 | 203 | 36.29 |
| 07/17/2026 17:19 | 525 | 36.29 |
| 07/17/2026 17:19 | 525 | 36.28 |
| 07/17/2026 17:19 | 525 | 36.28 |
| 07/17/2026 17:19 | 15 | 36.28 |
| 07/17/2026 17:19 | 261 | 36.28 |
| 07/17/2026 17:19 | 312 | 36.28 |
| 07/17/2026 17:19 | 107 | 36.28 |
| 07/17/2026 17:18 | 525 | 36.29 |
| 07/17/2026 17:18 | 49 | 36.295 |
| 07/17/2026 17:18 | 867 | 36.29 |
| 07/17/2026 17:18 | 920 | 36.29 |
| 07/17/2026 17:18 | 284 | 36.29 |
| 07/17/2026 17:17 | 18 | 36.29 |
| 07/17/2026 17:17 | 51 | 36.29 |
| 07/17/2026 17:17 | 366 | 36.29 |
| 07/17/2026 17:17 | 525 | 36.29 |
| 07/17/2026 17:17 | 288 | 36.29 |
| 07/17/2026 17:17 | 196 | 36.28 |
| 07/17/2026 17:17 | 480 | 36.28 |
| 07/17/2026 17:17 | 295 | 36.28 |
| 07/17/2026 17:17 | 284 | 36.28 |
| 07/17/2026 17:16 | 407 | 36.28 |
| 07/17/2026 17:16 | 182 | 36.28 |
| 07/17/2026 17:16 | 290 | 36.28 |
| 07/17/2026 17:16 | 111 | 36.28 |
| 07/17/2026 17:16 | 299 | 36.28 |
| 07/17/2026 17:16 | 525 | 36.28 |
| 07/17/2026 17:16 | 237 | 36.28 |
| 07/17/2026 17:16 | 141 | 36.28 |
| 07/17/2026 17:16 | 842 | 36.28 |
| 07/17/2026 17:16 | 525 | 36.28 |
| 07/17/2026 17:15 | 60 | 36.29 |
| 07/17/2026 17:15 | 525 | 36.29 |
| 07/17/2026 17:15 | 136 | 36.29 |
| 07/17/2026 17:15 | 30 | 36.29 |
| 07/17/2026 17:15 | 57 | 36.29 |
| 07/17/2026 17:15 | 222 | 36.29 |
| 07/17/2026 17:15 | 154 | 36.29 |
| 07/17/2026 17:15 | 525 | 36.30 |
| 07/17/2026 17:15 | 219 | 36.30 |
| 07/17/2026 17:15 | 287 | 36.30 |
| 07/17/2026 17:15 | 664 | 36.30 |
| 07/17/2026 17:15 | 1104 | 36.30 |
| 07/17/2026 17:15 | 284 | 36.30 |
| 07/17/2026 17:14 | 49 | 36.295 |
| 07/17/2026 17:14 | 298 | 36.30 |
| 07/17/2026 17:14 | 327 | 36.30 |
| 07/17/2026 17:14 | 309 | 36.30 |
| 07/17/2026 17:14 | 136 | 36.30 |
| 07/17/2026 17:14 | 525 | 36.30 |
| 07/17/2026 17:14 | 261 | 36.30 |
| 07/17/2026 17:14 | 309 | 36.30 |
| 07/17/2026 17:13 | 115 | 36.30 |
| 07/17/2026 17:13 | 123 | 36.30 |
| 07/17/2026 17:13 | 281 | 36.31 |
| 07/17/2026 17:13 | 60 | 36.31 |
| 07/17/2026 17:13 | 30 | 36.31 |
| 07/17/2026 17:13 | 127 | 36.31 |
| 07/17/2026 17:13 | 393 | 36.31 |
| 07/17/2026 17:13 | 313 | 36.32 |
| 07/17/2026 17:13 | 87 | 36.32 |
| 07/17/2026 17:13 | 438 | 36.32 |
| 07/17/2026 17:12 | 380 | 36.31 |
| 07/17/2026 17:12 | 48 | 36.31 |
| 07/17/2026 17:12 | 297 | 36.31 |
| 07/17/2026 17:12 | 63 | 36.31 |
| 07/17/2026 17:12 | 300 | 36.31 |
| 07/17/2026 17:12 | 525 | 36.31 |
| 07/17/2026 17:12 | 280 | 36.31 |
| 07/17/2026 17:12 | 22 | 36.31 |
| 07/17/2026 17:12 | 2 | 36.305 |
| 07/17/2026 17:12 | 2 | 36.305 |
| 07/17/2026 17:12 | 2 | 36.305 |
| 07/17/2026 17:12 | 380 | 36.305 |
| 07/17/2026 17:12 | 41 | 36.295 |
| 07/17/2026 17:12 | 241 | 36.295 |
| 07/17/2026 17:12 | 243 | 36.295 |
| 07/17/2026 17:11 | 272 | 36.30 |
| 07/17/2026 17:11 | 380 | 36.29 |
| 07/17/2026 17:11 | 317 | 36.29 |
| 07/17/2026 17:11 | 1759 | 36.29 |
| 07/17/2026 17:11 | 256 | 36.29 |
| 07/17/2026 17:11 | 203 | 36.28 |
| 07/17/2026 17:11 | 206 | 36.28 |
| 07/17/2026 17:11 | 319 | 36.28 |
| 07/17/2026 17:11 | 75 | 36.28 |
| 07/17/2026 17:11 | 8 | 36.28 |
| 07/17/2026 17:11 | 1764 | 36.28 |
| 07/17/2026 17:11 | 118 | 36.28 |
| 07/17/2026 17:11 | 1916 | 36.28 |
| 07/17/2026 17:11 | 322 | 36.28 |
| 07/17/2026 17:11 | 525 | 36.28 |
| 07/17/2026 17:11 | 2262 | 36.28 |
| 07/17/2026 17:11 | 297 | 36.28 |
| 07/17/2026 17:11 | 394 | 36.28 |
| 07/17/2026 17:11 | 601 | 36.28 |
| 07/17/2026 17:11 | 300 | 36.27 |
| 07/17/2026 17:11 | 298 | 36.27 |
| 07/17/2026 17:11 | 317 | 36.27 |
| 07/17/2026 17:11 | 460 | 36.27 |
| 07/17/2026 17:11 | 318 | 36.27 |
| 07/17/2026 17:11 | 525 | 36.27 |
| 07/17/2026 17:11 | 150 | 36.27 |
| 07/17/2026 17:11 | 17 | 36.27 |
| 07/17/2026 17:11 | 49 | 36.265 |
| 07/17/2026 17:10 | 208 | 36.26 |
| 07/17/2026 17:10 | 116 | 36.27 |
| 07/17/2026 17:10 | 284 | 36.26 |
| 07/17/2026 17:10 | 425 | 36.26 |
| 07/17/2026 17:10 | 100 | 36.26 |
| 07/17/2026 17:10 | 136 | 36.26 |
| 07/17/2026 17:10 | 199 | 36.26 |
| 07/17/2026 17:09 | 284 | 36.26 |
| 07/17/2026 17:09 | 279 | 36.26 |
| 07/17/2026 17:09 | 207 | 36.26 |
| 07/17/2026 17:08 | 322 | 36.27 |
| 07/17/2026 17:08 | 76 | 36.27 |
| 07/17/2026 17:08 | 449 | 36.27 |
| 07/17/2026 17:08 | 13 | 36.27 |
| 07/17/2026 17:08 | 30 | 36.27 |
| 07/17/2026 17:07 | 115 | 36.27 |
| 07/17/2026 17:07 | 45 | 36.27 |
| 07/17/2026 17:07 | 136 | 36.27 |
| 07/17/2026 17:07 | 2 | 36.27 |
| 07/17/2026 17:07 | 272 | 36.27 |
| 07/17/2026 17:07 | 6 | 36.27 |
| 07/17/2026 17:07 | 49 | 36.265 |
| 07/17/2026 17:06 | 278 | 36.27 |
| 07/17/2026 17:06 | 80 | 36.27 |
| 07/17/2026 17:06 | 284 | 36.27 |
| 07/17/2026 17:06 | 269 | 36.27 |
| 07/17/2026 17:06 | 15 | 36.27 |
| 07/17/2026 17:06 | 525 | 36.27 |
| 07/17/2026 17:05 | 271 | 36.27 |
| 07/17/2026 17:05 | 128 | 36.27 |
| 07/17/2026 17:05 | 396 | 36.27 |
| 07/17/2026 17:05 | 525 | 36.27 |
| 07/17/2026 17:05 | 275 | 36.27 |
| 07/17/2026 17:05 | 79 | 36.27 |
| 07/17/2026 17:05 | 405 | 36.27 |
| 07/17/2026 17:05 | 111 | 36.27 |
| 07/17/2026 17:05 | 294 | 36.27 |
| 07/17/2026 17:05 | 525 | 36.26 |
| 07/17/2026 17:05 | 216 | 36.26 |
| 07/17/2026 17:05 | 298 | 36.26 |
| 07/17/2026 17:05 | 298 | 36.25 |
| 07/17/2026 17:05 | 550 | 36.25 |
| 07/17/2026 17:05 | 525 | 36.25 |
| 07/17/2026 17:05 | 69 | 36.25 |
| 07/17/2026 17:05 | 176 | 36.25 |
| 07/17/2026 17:05 | 107 | 36.25 |
| 07/17/2026 17:04 | 252 | 36.26 |
| 07/17/2026 17:04 | 278 | 36.26 |
| 07/17/2026 17:04 | 211 | 36.26 |
| 07/17/2026 17:04 | 300 | 36.26 |
| 07/17/2026 17:04 | 525 | 36.26 |
| 07/17/2026 17:04 | 75 | 36.25 |
| 07/17/2026 17:04 | 284 | 36.25 |
| 07/17/2026 17:04 | 162 | 36.25 |
| 07/17/2026 17:04 | 525 | 36.25 |
| 07/17/2026 17:04 | 275 | 36.25 |
| 07/17/2026 17:04 | 284 | 36.25 |
| 07/17/2026 17:04 | 282 | 36.25 |
| 07/17/2026 17:04 | 336 | 36.25 |
| 07/17/2026 17:04 | 2 | 36.25 |
| 07/17/2026 17:03 | 130 | 36.25 |
| 07/17/2026 17:03 | 284 | 36.25 |
| 07/17/2026 17:03 | 281 | 36.25 |
| 07/17/2026 17:03 | 435 | 36.25 |
| 07/17/2026 17:03 | 90 | 36.25 |
| 07/17/2026 17:03 | 49 | 36.245 |
| 07/17/2026 17:03 | 7 | 36.24 |
| 07/17/2026 17:02 | 249 | 36.25 |
| 07/17/2026 17:02 | 116 | 36.25 |
| 07/17/2026 17:02 | 30 | 36.26 |
| 07/17/2026 17:02 | 143 | 36.26 |
| 07/17/2026 17:02 | 233 | 36.26 |
| 07/17/2026 17:01 | 200 | 36.27 |
| 07/17/2026 17:01 | 290 | 36.27 |
| 07/17/2026 17:01 | 126 | 36.27 |
| 07/17/2026 17:01 | 169 | 36.27 |
| 07/17/2026 17:01 | 157 | 36.27 |
| 07/17/2026 17:01 | 209 | 36.27 |
| 07/17/2026 17:01 | 128 | 36.27 |
| 07/17/2026 17:01 | 176 | 36.27 |
| 07/17/2026 17:01 | 23 | 36.27 |
| 07/17/2026 17:01 | 148 | 36.27 |
| 07/17/2026 17:00 | 276 | 36.27 |
| 07/17/2026 17:00 | 86 | 36.27 |
| 07/17/2026 17:00 | 167 | 36.28 |
| 07/17/2026 17:00 | 179 | 36.28 |
| 07/17/2026 17:00 | 346 | 36.28 |
| 07/17/2026 17:00 | 260 | 36.27 |
| 07/17/2026 16:59 | 268 | 36.27 |
| 07/17/2026 16:59 | 220 | 36.27 |
| 07/17/2026 16:59 | 200 | 36.25 |
| 07/17/2026 16:59 | 268 | 36.25 |
| 07/17/2026 16:59 | 525 | 36.25 |
| 07/17/2026 16:59 | 167 | 36.25 |
| 07/17/2026 16:59 | 531 | 36.25 |
| 07/17/2026 16:59 | 364 | 36.25 |
| 07/17/2026 16:59 | 388 | 36.26 |
| 07/17/2026 16:59 | 270 | 36.26 |
| 07/17/2026 16:59 | 525 | 36.26 |
| 07/17/2026 16:58 | 525 | 36.26 |
| 07/17/2026 16:58 | 49 | 36.26 |
| 07/17/2026 16:58 | 122 | 36.255 |
| 07/17/2026 16:58 | 205 | 36.255 |
| 07/17/2026 16:58 | 198 | 36.255 |
| 07/17/2026 16:58 | 225 | 36.26 |
| 07/17/2026 16:58 | 367 | 36.26 |
| 07/17/2026 16:58 | 136 | 36.26 |
| 07/17/2026 16:58 | 525 | 36.26 |
| 07/17/2026 16:58 | 112 | 36.26 |
| 07/17/2026 16:58 | 525 | 36.26 |
| 07/17/2026 16:58 | 259 | 36.26 |
| 07/17/2026 16:58 | 392 | 36.25 |
| 07/17/2026 16:58 | 284 | 36.25 |
| 07/17/2026 16:58 | 1511 | 36.25 |
| 07/17/2026 16:58 | 1486 | 36.24 |
| 07/17/2026 16:58 | 1782 | 36.24 |
| 07/17/2026 16:58 | 257 | 36.24 |
| 07/17/2026 16:58 | 207 | 36.24 |
| 07/17/2026 16:58 | 318 | 36.24 |
| 07/17/2026 16:58 | 1778 | 36.23 |
| 07/17/2026 16:58 | 277 | 36.23 |
| 07/17/2026 16:58 | 298 | 36.23 |
| 07/17/2026 16:57 | 266 | 36.22 |
| 07/17/2026 16:57 | 1 | 36.22 |
| 07/17/2026 16:57 | 281 | 36.22 |
| 07/17/2026 16:57 | 104 | 36.22 |
| 07/17/2026 16:57 | 30 | 36.22 |
| 07/17/2026 16:57 | 104 | 36.22 |
| 07/17/2026 16:57 | 538 | 36.22 |
| 07/17/2026 16:56 | 117 | 36.23 |
| 07/17/2026 16:56 | 342 | 36.23 |
| 07/17/2026 16:56 | 276 | 36.23 |
| 07/17/2026 16:56 | 206 | 36.23 |
| 07/17/2026 16:56 | 272 | 36.23 |
| 07/17/2026 16:56 | 342 | 36.24 |
| 07/17/2026 16:56 | 257 | 36.24 |
| 07/17/2026 16:56 | 525 | 36.24 |
| 07/17/2026 16:55 | 276 | 36.24 |
| 07/17/2026 16:55 | 209 | 36.24 |
| 07/17/2026 16:55 | 84 | 36.24 |
| 07/17/2026 16:55 | 208 | 36.25 |
| 07/17/2026 16:55 | 366 | 36.25 |
| 07/17/2026 16:55 | 1 | 36.25 |
| 07/17/2026 16:55 | 49 | 36.255 |
| 07/17/2026 16:55 | 256 | 36.25 |
| 07/17/2026 16:55 | 13 | 36.25 |
| 07/17/2026 16:55 | 1779 | 36.25 |
| 07/17/2026 16:55 | 847 | 36.25 |
| 07/17/2026 16:55 | 525 | 36.25 |
| 07/17/2026 16:55 | 1522 | 36.25 |
| 07/17/2026 16:55 | 128 | 36.25 |
| 07/17/2026 16:54 | 258 | 36.24 |
| 07/17/2026 16:54 | 136 | 36.24 |
| 07/17/2026 16:54 | 525 | 36.24 |
| 07/17/2026 16:54 | 525 | 36.24 |
| 07/17/2026 16:54 | 5 | 36.24 |
| 07/17/2026 16:54 | 284 | 36.24 |
| 07/17/2026 16:54 | 284 | 36.24 |
| 07/17/2026 16:54 | 284 | 36.24 |
| 07/17/2026 16:54 | 284 | 36.24 |
| 07/17/2026 16:54 | 641 | 36.24 |
| 07/17/2026 16:54 | 14 | 36.24 |
| 07/17/2026 16:54 | 211 | 36.24 |
| 07/17/2026 16:54 | 275 | 36.24 |
| 07/17/2026 16:53 | 335 | 36.23 |
| 07/17/2026 16:53 | 43 | 36.23 |
| 07/17/2026 16:53 | 241 | 36.23 |
| 07/17/2026 16:53 | 284 | 36.23 |
| 07/17/2026 16:53 | 284 | 36.23 |
| 07/17/2026 16:52 | 139 | 36.23 |
| 07/17/2026 16:52 | 148 | 36.23 |
| 07/17/2026 16:52 | 136 | 36.23 |
| 07/17/2026 16:52 | 284 | 36.23 |
| 07/17/2026 16:52 | 153 | 36.23 |
| 07/17/2026 16:52 | 250 | 36.24 |
| 07/17/2026 16:52 | 30 | 36.24 |
| 07/17/2026 16:52 | 49 | 36.24 |
| 07/17/2026 16:51 | 250 | 36.25 |
| 07/17/2026 16:51 | 202 | 36.24 |
| 07/17/2026 16:51 | 304 | 36.24 |
| 07/17/2026 16:51 | 525 | 36.24 |
| 07/17/2026 16:51 | 284 | 36.24 |
| 07/17/2026 16:51 | 398 | 36.24 |
| 07/17/2026 16:51 | 127 | 36.24 |
| 07/17/2026 16:51 | 157 | 36.24 |
| 07/17/2026 16:51 | 1147 | 36.24 |
| 07/17/2026 16:51 | 284 | 36.24 |
| 07/17/2026 16:50 | 268 | 36.24 |
| 07/17/2026 16:50 | 49 | 36.245 |
| 07/17/2026 16:49 | 9 | 36.25 |
| 07/17/2026 16:49 | 36 | 36.25 |
| 07/17/2026 16:49 | 5 | 36.25 |
| 07/17/2026 16:49 | 100 | 36.26 |
| 07/17/2026 16:49 | 597 | 36.26 |
| 07/17/2026 16:48 | 700 | 36.27 |
| 07/17/2026 16:48 | 8 | 36.27 |
| 07/17/2026 16:48 | 2500 | 36.27 |
| 07/17/2026 16:48 | 525 | 36.27 |
| 07/17/2026 16:48 | 98 | 36.27 |
| 07/17/2026 16:48 | 276 | 36.28 |
| 07/17/2026 16:48 | 286 | 36.28 |
| 07/17/2026 16:48 | 85 | 36.28 |
| 07/17/2026 16:48 | 136 | 36.28 |
| 07/17/2026 16:48 | 257 | 36.28 |
| 07/17/2026 16:47 | 281 | 36.29 |
| 07/17/2026 16:47 | 30 | 36.29 |
| 07/17/2026 16:47 | 200 | 36.29 |
| 07/17/2026 16:47 | 520 | 36.29 |
| 07/17/2026 16:46 | 415 | 36.31 |
| 07/17/2026 16:46 | 47 | 36.31 |
| 07/17/2026 16:45 | 49 | 36.31 |
| 07/17/2026 16:45 | 61 | 36.31 |
| 07/17/2026 16:45 | 1124 | 36.31 |
| 07/17/2026 16:45 | 212 | 36.31 |
| 07/17/2026 16:45 | 275 | 36.31 |
| 07/17/2026 16:45 | 154 | 36.31 |
| 07/17/2026 16:45 | 10 | 36.30 |
| 07/17/2026 16:45 | 174 | 36.30 |
| 07/17/2026 16:44 | 110 | 36.30 |
| 07/17/2026 16:44 | 284 | 36.30 |
| 07/17/2026 16:43 | 259 | 36.30 |
| 07/17/2026 16:43 | 25 | 36.30 |
| 07/17/2026 16:43 | 226 | 36.30 |
| 07/17/2026 16:43 | 303 | 36.29 |
| 07/17/2026 16:43 | 5 | 36.29 |
| 07/17/2026 16:43 | 25 | 36.29 |
| 07/17/2026 16:43 | 49 | 36.295 |
| 07/17/2026 16:42 | 284 | 36.30 |
| 07/17/2026 16:42 | 284 | 36.30 |
| 07/17/2026 16:41 | 270 | 36.30 |
| 07/17/2026 16:41 | 16 | 36.30 |
| 07/17/2026 16:41 | 210 | 36.30 |
| 07/17/2026 16:41 | 284 | 36.30 |
| 07/17/2026 16:41 | 73 | 36.30 |
| 07/17/2026 16:40 | 263 | 36.30 |
| 07/17/2026 16:40 | 108 | 36.30 |
| 07/17/2026 16:40 | 124 | 36.30 |
| 07/17/2026 16:40 | 194 | 36.31 |
| 07/17/2026 16:38 | 107 | 36.31 |
| 07/17/2026 16:38 | 374 | 36.31 |
| 07/17/2026 16:38 | 116 | 36.31 |
| 07/17/2026 16:38 | 284 | 36.31 |
| 07/17/2026 16:38 | 49 | 36.305 |
| 07/17/2026 16:37 | 258 | 36.31 |
| 07/17/2026 16:37 | 136 | 36.31 |
| 07/17/2026 16:37 | 30 | 36.31 |
| 07/17/2026 16:37 | 525 | 36.31 |
| 07/17/2026 16:37 | 145 | 36.31 |
| 07/17/2026 16:37 | 276 | 36.32 |
| 07/17/2026 16:37 | 60 | 36.33 |
| 07/17/2026 16:37 | 299 | 36.33 |
| 07/17/2026 16:37 | 265 | 36.33 |
| 07/17/2026 16:37 | 1368 | 36.33 |
| 07/17/2026 16:37 | 87 | 36.32 |
| 07/17/2026 16:36 | 200 | 36.32 |
| 07/17/2026 16:35 | 281 | 36.32 |
| 07/17/2026 16:35 | 186 | 36.31 |
| 07/17/2026 16:35 | 518 | 36.31 |
| 07/17/2026 16:34 | 189 | 36.33 |
| 07/17/2026 16:34 | 525 | 36.33 |
| 07/17/2026 16:34 | 211 | 36.32 |
| 07/17/2026 16:34 | 23 | 36.32 |
| 07/17/2026 16:34 | 50 | 36.32 |
| 07/17/2026 16:34 | 151 | 36.32 |
| 07/17/2026 16:34 | 330 | 36.32 |
| 07/17/2026 16:34 | 132 | 36.32 |
| 07/17/2026 16:34 | 253 | 36.32 |
| 07/17/2026 16:33 | 272 | 36.33 |
| 07/17/2026 16:33 | 106 | 36.33 |
| 07/17/2026 16:33 | 206 | 36.33 |
| 07/17/2026 16:33 | 30 | 36.33 |
| 07/17/2026 16:33 | 256 | 36.33 |
| 07/17/2026 16:33 | 254 | 36.34 |
| 07/17/2026 16:33 | 156 | 36.34 |
| 07/17/2026 16:33 | 284 | 36.34 |
| 07/17/2026 16:33 | 332 | 36.34 |
| 07/17/2026 16:33 | 118 | 36.34 |
| 07/17/2026 16:33 | 9 | 36.34 |
| 07/17/2026 16:33 | 1922 | 36.34 |
| 07/17/2026 16:33 | 271 | 36.34 |
| 07/17/2026 16:33 | 284 | 36.34 |
| 07/17/2026 16:33 | 525 | 36.34 |
| 07/17/2026 16:33 | 973 | 36.34 |
| 07/17/2026 16:33 | 49 | 36.335 |
| 07/17/2026 16:33 | 100 | 36.33 |
| 07/17/2026 16:33 | 150 | 36.33 |
| 07/17/2026 16:32 | 252 | 36.33 |
| 07/17/2026 16:32 | 276 | 36.33 |
| 07/17/2026 16:32 | 100 | 36.33 |
| 07/17/2026 16:32 | 278 | 36.33 |
| 07/17/2026 16:32 | 42 | 36.32 |
| 07/17/2026 16:32 | 260 | 36.32 |
| 07/17/2026 16:32 | 136 | 36.32 |
| 07/17/2026 16:32 | 525 | 36.32 |
| 07/17/2026 16:32 | 116 | 36.32 |
| 07/17/2026 16:31 | 127 | 36.32 |
| 07/17/2026 16:31 | 6 | 36.32 |
| 07/17/2026 16:31 | 278 | 36.32 |
| 07/17/2026 16:30 | 20 | 36.33 |
| 07/17/2026 16:30 | 107 | 36.32 |
| 07/17/2026 16:30 | 53 | 36.32 |
| 07/17/2026 16:30 | 284 | 36.32 |
| 07/17/2026 16:30 | 284 | 36.32 |
| 07/17/2026 16:30 | 148 | 36.32 |
| 07/17/2026 16:30 | 136 | 36.32 |
| 07/17/2026 16:30 | 284 | 36.32 |
| 07/17/2026 16:30 | 49 | 36.315 |
| 07/17/2026 16:29 | 34 | 36.32 |
| 07/17/2026 16:28 | 983 | 36.31 |
| 07/17/2026 16:28 | 289 | 36.31 |
| 07/17/2026 16:28 | 1649 | 36.31 |
| 07/17/2026 16:28 | 376 | 36.29 |
| 07/17/2026 16:28 | 284 | 36.29 |
| 07/17/2026 16:27 | 68 | 36.29 |
| 07/17/2026 16:27 | 49 | 36.295 |
| 07/17/2026 16:26 | 30 | 36.29 |
| 07/17/2026 16:26 | 271 | 36.29 |
| 07/17/2026 16:26 | 107 | 36.29 |
| 07/17/2026 16:26 | 2500 | 36.30 |
| 07/17/2026 16:25 | 422 | 36.30 |
| 07/17/2026 16:25 | 1645 | 36.30 |
| 07/17/2026 16:25 | 272 | 36.30 |
| 07/17/2026 16:25 | 300 | 36.30 |
| 07/17/2026 16:24 | 116 | 36.29 |
| 07/17/2026 16:24 | 284 | 36.29 |
| 07/17/2026 16:24 | 152 | 36.29 |
| 07/17/2026 16:24 | 574 | 36.30 |
| 07/17/2026 16:23 | 144 | 36.31 |
| 07/17/2026 16:23 | 50 | 36.32 |
| 07/17/2026 16:23 | 588 | 36.32 |
| 07/17/2026 16:23 | 278 | 36.32 |
| 07/17/2026 16:23 | 438 | 36.31 |
| 07/17/2026 16:23 | 300 | 36.31 |
| 07/17/2026 16:23 | 103 | 36.31 |
| 07/17/2026 16:23 | 56 | 36.30 |
| 07/17/2026 16:23 | 49 | 36.30 |
| 07/17/2026 16:22 | 6 | 36.30 |
| 07/17/2026 16:22 | 22 | 36.30 |
| 07/17/2026 16:21 | 150 | 36.29 |
| 07/17/2026 16:21 | 279 | 36.30 |
| 07/17/2026 16:21 | 11 | 36.30 |
| 07/17/2026 16:21 | 1000 | 36.30 |
| 07/17/2026 16:21 | 83 | 36.30 |
| 07/17/2026 16:21 | 5500 | 36.30 |
| 07/17/2026 16:21 | 9500 | 36.30 |
| 07/17/2026 16:21 | 268 | 36.31 |
| 07/17/2026 16:21 | 257 | 36.31 |
| 07/17/2026 16:21 | 214 | 36.31 |
| 07/17/2026 16:21 | 136 | 36.32 |
| 07/17/2026 16:21 | 30 | 36.32 |
| 07/17/2026 16:21 | 260 | 36.32 |
| 07/17/2026 16:21 | 76 | 36.32 |
| 07/17/2026 16:20 | 49 | 36.32 |
| 07/17/2026 16:19 | 12 | 36.32 |
| 07/17/2026 16:19 | 200 | 36.31 |
| 07/17/2026 16:19 | 17 | 36.32 |
| 07/17/2026 16:19 | 147 | 36.32 |
| 07/17/2026 16:18 | 525 | 36.33 |
| 07/17/2026 16:18 | 25 | 36.33 |
| 07/17/2026 16:18 | 120 | 36.33 |
| 07/17/2026 16:17 | 136 | 36.33 |
| 07/17/2026 16:17 | 4 | 36.33 |
| 07/17/2026 16:17 | 484 | 36.33 |
| 07/17/2026 16:17 | 100 | 36.33 |
| 07/17/2026 16:17 | 308 | 36.32 |
| 07/17/2026 16:17 | 583 | 36.32 |
| 07/17/2026 16:17 | 46 | 36.32 |
| 07/17/2026 16:17 | 2 | 36.32 |
| 07/17/2026 16:16 | 161 | 36.38 |
| 07/17/2026 16:15 | 154 | 36.39 |
| 07/17/2026 16:15 | 136 | 36.39 |
| 07/17/2026 16:15 | 30 | 36.39 |
| 07/17/2026 16:15 | 49 | 36.395 |
| 07/17/2026 16:15 | 1 | 36.41 |
| 07/17/2026 16:15 | 266 | 36.40 |
| 07/17/2026 16:15 | 230 | 36.40 |
| 07/17/2026 16:15 | 525 | 36.40 |
| 07/17/2026 16:15 | 152 | 36.40 |
| 07/17/2026 16:15 | 82 | 36.40 |
| 07/17/2026 16:15 | 93 | 36.40 |
| 07/17/2026 16:15 | 284 | 36.40 |
| 07/17/2026 16:15 | 148 | 36.40 |
| 07/17/2026 16:15 | 136 | 36.40 |
| 07/17/2026 16:15 | 284 | 36.40 |
| 07/17/2026 16:15 | 144 | 36.40 |
| 07/17/2026 16:15 | 268 | 36.39 |
| 07/17/2026 16:15 | 284 | 36.39 |
| 07/17/2026 16:15 | 284 | 36.39 |
| 07/17/2026 16:14 | 136 | 36.40 |
| 07/17/2026 16:14 | 40 | 36.40 |
| 07/17/2026 16:14 | 244 | 36.40 |
| 07/17/2026 16:14 | 33 | 36.40 |
| 07/17/2026 16:13 | 29 | 36.39 |
| 07/17/2026 16:13 | 200 | 36.39 |
| 07/17/2026 16:13 | 49 | 36.395 |
| 07/17/2026 16:12 | 27 | 36.39 |
| 07/17/2026 16:11 | 284 | 36.38 |
| 07/17/2026 16:11 | 1234 | 36.38 |
| 07/17/2026 16:11 | 141 | 36.37 |
| 07/17/2026 16:11 | 1789 | 36.37 |
| 07/17/2026 16:11 | 525 | 36.36 |
| 07/17/2026 16:10 | 358 | 36.39 |
| 07/17/2026 16:10 | 90 | 36.39 |
| 07/17/2026 16:10 | 284 | 36.40 |
| 07/17/2026 16:09 | 30 | 36.42 |
| 07/17/2026 16:09 | 100 | 36.42 |
| 07/17/2026 16:09 | 5 | 36.41 |
| 07/17/2026 16:09 | 738 | 36.41 |
| 07/17/2026 16:09 | 268 | 36.41 |
| 07/17/2026 16:09 | 2500 | 36.41 |
| 07/17/2026 16:09 | 152 | 36.42 |
| 07/17/2026 16:09 | 276 | 36.42 |
| 07/17/2026 16:08 | 136 | 36.43 |
| 07/17/2026 16:07 | 855 | 36.46 |
| 07/17/2026 16:07 | 130 | 36.46 |
| 07/17/2026 16:06 | 12 | 36.48 |
| 07/17/2026 16:06 | 136 | 36.48 |
| 07/17/2026 16:06 | 89 | 36.48 |
| 07/17/2026 16:06 | 263 | 36.48 |
| 07/17/2026 16:06 | 615 | 36.50 |
| 07/17/2026 16:05 | 265 | 36.51 |
| 07/17/2026 16:05 | 227 | 36.51 |
| 07/17/2026 16:05 | 49 | 36.505 |
| 07/17/2026 16:05 | 292 | 36.51 |
| 07/17/2026 16:05 | 136 | 36.52 |
| 07/17/2026 16:05 | 701 | 36.52 |
| 07/17/2026 16:05 | 589 | 36.53 |
| 07/17/2026 16:05 | 355 | 36.53 |
| 07/17/2026 16:05 | 132 | 36.53 |
| 07/17/2026 16:05 | 710 | 36.53 |
| 07/17/2026 16:04 | 460 | 36.54 |
| 07/17/2026 16:04 | 30 | 36.54 |
| 07/17/2026 16:04 | 439 | 36.54 |
| 07/17/2026 16:04 | 110 | 36.55 |
| 07/17/2026 16:04 | 348 | 36.55 |
| 07/17/2026 16:04 | 332 | 36.55 |
| 07/17/2026 16:04 | 21 | 36.55 |
| 07/17/2026 16:04 | 284 | 36.55 |
| 07/17/2026 16:04 | 284 | 36.55 |
| 07/17/2026 16:04 | 312 | 36.55 |
| 07/17/2026 16:04 | 105 | 36.55 |
| 07/17/2026 16:04 | 245 | 36.55 |
| 07/17/2026 16:04 | 39 | 36.55 |
| 07/17/2026 16:04 | 108 | 36.55 |
| 07/17/2026 16:04 | 555 | 36.54 |
| 07/17/2026 16:04 | 146 | 36.54 |
| 07/17/2026 16:03 | 200 | 36.53 |
| 07/17/2026 16:03 | 396 | 36.53 |
| 07/17/2026 16:03 | 136 | 36.53 |
| 07/17/2026 16:03 | 17 | 36.52 |
| 07/17/2026 16:03 | 49 | 36.52 |
| 07/17/2026 16:03 | 268 | 36.51 |
| 07/17/2026 16:03 | 365 | 36.51 |
| 07/17/2026 16:03 | 1420 | 36.51 |
| 07/17/2026 16:03 | 1759 | 36.50 |
| 07/17/2026 16:03 | 57 | 36.49 |
| 07/17/2026 16:03 | 389 | 36.49 |
| 07/17/2026 16:03 | 312 | 36.49 |
| 07/17/2026 16:03 | 65 | 36.49 |
| 07/17/2026 16:03 | 304 | 36.49 |
| 07/17/2026 16:03 | 268 | 36.49 |
| 07/17/2026 16:03 | 133 | 36.48 |
| 07/17/2026 16:02 | 44 | 36.47 |
| 07/17/2026 16:02 | 171 | 36.47 |
| 07/17/2026 16:02 | 78 | 36.47 |
| 07/17/2026 16:02 | 234 | 36.47 |
| 07/17/2026 16:02 | 258 | 36.48 |
| 07/17/2026 16:02 | 5 | 36.47 |
| 07/17/2026 16:02 | 295 | 36.47 |
| 07/17/2026 16:02 | 174 | 36.48 |
| 07/17/2026 16:02 | 527 | 36.48 |
| 07/17/2026 16:02 | 10 | 36.48 |
| 07/17/2026 16:02 | 70 | 36.48 |
| 07/17/2026 16:02 | 11 | 36.48 |
| 07/17/2026 16:02 | 590 | 36.48 |
| 07/17/2026 16:02 | 111 | 36.48 |
| 07/17/2026 16:02 | 174 | 36.48 |
| 07/17/2026 16:02 | 527 | 36.48 |
| 07/17/2026 16:02 | 185 | 36.48 |
| 07/17/2026 16:02 | 516 | 36.48 |
| 07/17/2026 16:02 | 701 | 36.48 |
| 07/17/2026 16:02 | 217 | 36.48 |
| 07/17/2026 16:02 | 40 | 36.48 |
| 07/17/2026 16:02 | 257 | 36.48 |
| 07/17/2026 16:02 | 262 | 36.48 |
| 07/17/2026 16:02 | 191 | 36.49 |
| 07/17/2026 16:02 | 20 | 36.49 |
| 07/17/2026 16:02 | 701 | 36.49 |
| 07/17/2026 16:02 | 590 | 36.49 |
| 07/17/2026 16:02 | 258 | 36.49 |
| 07/17/2026 16:02 | 1872 | 36.48 |
| 07/17/2026 16:02 | 284 | 36.48 |
| 07/17/2026 16:02 | 256 | 36.48 |
| 07/17/2026 16:02 | 225 | 36.48 |
| 07/17/2026 16:02 | 812 | 36.48 |
| 07/17/2026 16:02 | 122 | 36.47 |
| 07/17/2026 16:02 | 284 | 36.47 |
| 07/17/2026 16:02 | 284 | 36.47 |
| 07/17/2026 16:02 | 275 | 36.47 |
| 07/17/2026 16:02 | 259 | 36.47 |
| 07/17/2026 16:01 | 223 | 36.48 |
| 07/17/2026 16:01 | 275 | 36.48 |
| 07/17/2026 16:01 | 180 | 36.48 |
| 07/17/2026 16:01 | 278 | 36.48 |
| 07/17/2026 16:01 | 1039 | 36.47 |
| 07/17/2026 16:01 | 275 | 36.47 |
| 07/17/2026 16:01 | 145 | 36.47 |
| 07/17/2026 16:01 | 4 | 36.49 |
| 07/17/2026 16:01 | 25 | 36.50 |
| 07/17/2026 16:01 | 5 | 36.50 |
| 07/17/2026 16:00 | 106 | 36.52 |
| 07/17/2026 16:00 | 616 | 36.53 |
| 07/17/2026 16:00 | 85 | 36.53 |
| 07/17/2026 16:00 | 262 | 36.53 |
| 07/17/2026 16:00 | 602 | 36.53 |
| 07/17/2026 16:00 | 25 | 36.53 |
| 07/17/2026 16:00 | 355 | 36.53 |
| 07/17/2026 16:00 | 705 | 36.54 |
| 07/17/2026 16:00 | 88 | 36.54 |
| 07/17/2026 16:00 | 95 | 36.54 |
| 07/17/2026 16:00 | 95 | 36.54 |
| 07/17/2026 16:00 | 268 | 36.53 |
| 07/17/2026 16:00 | 146 | 36.53 |
| 07/17/2026 16:00 | 213 | 36.53 |
| 07/17/2026 16:00 | 185 | 36.53 |
| 07/17/2026 16:00 | 106 | 36.53 |
| 07/17/2026 16:00 | 225 | 36.54 |
| 07/17/2026 16:00 | 154 | 36.54 |
| 07/17/2026 16:00 | 265 | 36.54 |
| 07/17/2026 16:00 | 225 | 36.54 |
| 07/17/2026 16:00 | 148 | 36.54 |
| 07/17/2026 16:00 | 150 | 36.55 |
| 07/17/2026 16:00 | 109 | 36.55 |
| 07/17/2026 16:00 | 225 | 36.55 |
| 07/17/2026 16:00 | 366 | 36.55 |
| 07/17/2026 16:00 | 108 | 36.55 |
| 07/17/2026 16:00 | 267 | 36.55 |
| 07/17/2026 16:00 | 1 | 36.55 |
| 07/17/2026 16:00 | 225 | 36.56 |
| 07/17/2026 16:00 | 225 | 36.56 |
| 07/17/2026 16:00 | 375 | 36.56 |
| 07/17/2026 16:00 | 49 | 36.565 |
| 07/17/2026 15:59 | 14 | 36.56 |
| 07/17/2026 15:59 | 91 | 36.57 |
| 07/17/2026 15:59 | 1 | 36.56 |
| 07/17/2026 15:59 | 48 | 36.56 |
| 07/17/2026 15:59 | 225 | 36.56 |
| 07/17/2026 15:59 | 445 | 36.57 |
| 07/17/2026 15:59 | 111 | 36.57 |
| 07/17/2026 15:59 | 372 | 36.57 |
| 07/17/2026 15:59 | 80 | 36.57 |
| 07/17/2026 15:59 | 274 | 36.57 |
| 07/17/2026 15:59 | 56 | 36.57 |
| 07/17/2026 15:59 | 275 | 36.57 |
| 07/17/2026 15:59 | 600 | 36.57 |
| 07/17/2026 15:59 | 1772 | 36.57 |
| 07/17/2026 15:58 | 1282 | 36.56 |
| 07/17/2026 15:58 | 1 | 36.55 |
| 07/17/2026 15:58 | 40 | 36.55 |
| 07/17/2026 15:58 | 30 | 36.56 |
| 07/17/2026 15:58 | 87 | 36.56 |
| 07/17/2026 15:58 | 116 | 36.56 |
| 07/17/2026 15:58 | 274 | 36.56 |
| 07/17/2026 15:58 | 151 | 36.56 |
| 07/17/2026 15:58 | 274 | 36.56 |
| 07/17/2026 15:58 | 175 | 36.56 |
| 07/17/2026 15:58 | 264 | 36.56 |
| 07/17/2026 15:58 | 136 | 36.56 |
| 07/17/2026 15:58 | 268 | 36.55 |
| 07/17/2026 15:58 | 64 | 36.55 |
| 07/17/2026 15:58 | 13 | 36.55 |
| 07/17/2026 15:58 | 4126 | 36.55 |
| 07/17/2026 15:57 | 1 | 36.54 |
| 07/17/2026 15:57 | 179 | 36.54 |
| 07/17/2026 15:57 | 94 | 36.54 |
| 07/17/2026 15:57 | 274 | 36.54 |
| 07/17/2026 15:57 | 925 | 36.55 |
| 07/17/2026 15:57 | 357 | 36.55 |
| 07/17/2026 15:57 | 14 | 36.56 |
| 07/17/2026 15:57 | 282 | 36.56 |
| 07/17/2026 15:57 | 550 | 36.57 |
| 07/17/2026 15:57 | 120 | 36.57 |
| 07/17/2026 15:57 | 284 | 36.57 |
| 07/17/2026 15:57 | 284 | 36.57 |
| 07/17/2026 15:57 | 701 | 36.57 |
| 07/17/2026 15:56 | 1 | 36.57 |
| 07/17/2026 15:56 | 122 | 36.57 |
| 07/17/2026 15:56 | 151 | 36.57 |
| 07/17/2026 15:56 | 274 | 36.57 |
| 07/17/2026 15:56 | 252 | 36.58 |
| 07/17/2026 15:56 | 200 | 36.58 |
| 07/17/2026 15:56 | 88 | 36.59 |
| 07/17/2026 15:56 | 281 | 36.59 |
| 07/17/2026 15:56 | 201 | 36.59 |
| 07/17/2026 15:56 | 294 | 36.60 |
| 07/17/2026 15:56 | 36 | 36.60 |
| 07/17/2026 15:56 | 250 | 36.60 |
| 07/17/2026 15:55 | 1 | 36.60 |
| 07/17/2026 15:55 | 273 | 36.60 |
| 07/17/2026 15:55 | 1282 | 36.60 |
| 07/17/2026 15:55 | 52 | 36.60 |
| 07/17/2026 15:55 | 286 | 36.60 |
| 07/17/2026 15:55 | 274 | 36.60 |
| 07/17/2026 15:55 | 384 | 36.60 |
| 07/17/2026 15:55 | 384 | 36.60 |
| 07/17/2026 15:55 | 207 | 36.60 |
| 07/17/2026 15:55 | 560 | 36.60 |
| 07/17/2026 15:55 | 274 | 36.60 |
| 07/17/2026 15:55 | 373 | 36.60 |
| 07/17/2026 15:55 | 225 | 36.60 |
| 07/17/2026 15:55 | 384 | 36.60 |
| 07/17/2026 15:55 | 1 | 36.60 |
| 07/17/2026 15:55 | 258 | 36.60 |
| 07/17/2026 15:55 | 299 | 36.60 |
| 07/17/2026 15:55 | 158 | 36.59 |
| 07/17/2026 15:55 | 225 | 36.59 |
| 07/17/2026 15:55 | 276 | 36.59 |
| 07/17/2026 15:55 | 386 | 36.59 |
| 07/17/2026 15:55 | 560 | 36.59 |
| 07/17/2026 15:55 | 142 | 36.59 |
| 07/17/2026 15:55 | 762 | 36.59 |
| 07/17/2026 15:55 | 140 | 36.59 |
| 07/17/2026 15:55 | 242 | 36.59 |
| 07/17/2026 15:55 | 89 | 36.60 |
| 07/17/2026 15:55 | 277 | 36.60 |
| 07/17/2026 15:55 | 251 | 36.60 |
| 07/17/2026 15:55 | 245 | 36.60 |
| 07/17/2026 15:54 | 1 | 36.60 |
| 07/17/2026 15:54 | 273 | 36.60 |
| 07/17/2026 15:54 | 41 | 36.60 |
| 07/17/2026 15:54 | 233 | 36.60 |
| 07/17/2026 15:54 | 284 | 36.60 |
| 07/17/2026 15:54 | 275 | 36.60 |
| 07/17/2026 15:54 | 281 | 36.60 |
| 07/17/2026 15:54 | 227 | 36.60 |
| 07/17/2026 15:54 | 30 | 36.60 |
| 07/17/2026 15:53 | 1 | 36.60 |
| 07/17/2026 15:53 | 42 | 36.60 |
| 07/17/2026 15:53 | 231 | 36.60 |
| 07/17/2026 15:53 | 274 | 36.60 |
| 07/17/2026 15:53 | 222 | 36.60 |
| 07/17/2026 15:53 | 338 | 36.60 |
| 07/17/2026 15:53 | 49 | 36.595 |
| 07/17/2026 15:53 | 57 | 36.60 |
| 07/17/2026 15:53 | 57 | 36.60 |
| 07/17/2026 15:53 | 607 | 36.60 |
| 07/17/2026 15:53 | 1187 | 36.60 |
| 07/17/2026 15:53 | 8 | 36.60 |
| 07/17/2026 15:53 | 260 | 36.59 |
| 07/17/2026 15:53 | 274 | 36.59 |
| 07/17/2026 15:53 | 1697 | 36.59 |
| 07/17/2026 15:53 | 442 | 36.58 |
| 07/17/2026 15:53 | 118 | 36.58 |
| 07/17/2026 15:53 | 377 | 36.58 |
| 07/17/2026 15:53 | 435 | 36.58 |
| 07/17/2026 15:53 | 125 | 36.58 |
| 07/17/2026 15:53 | 225 | 36.58 |
| 07/17/2026 15:53 | 10 | 36.58 |
| 07/17/2026 15:53 | 374 | 36.58 |
| 07/17/2026 15:53 | 274 | 36.58 |
| 07/17/2026 15:53 | 284 | 36.58 |
| 07/17/2026 15:53 | 379 | 36.58 |
| 07/17/2026 15:53 | 257 | 36.58 |
| 07/17/2026 15:53 | 12 | 36.57 |
| 07/17/2026 15:53 | 1324 | 36.57 |
| 07/17/2026 15:52 | 14 | 36.56 |
| 07/17/2026 15:52 | 1 | 36.57 |
| 07/17/2026 15:52 | 273 | 36.57 |
| 07/17/2026 15:52 | 274 | 36.57 |
| 07/17/2026 15:52 | 29 | 36.57 |
| 07/17/2026 15:52 | 123 | 36.57 |
| 07/17/2026 15:52 | 249 | 36.57 |
| 07/17/2026 15:52 | 93 | 36.57 |
| 07/17/2026 15:52 | 973 | 36.58 |
| 07/17/2026 15:52 | 365 | 36.58 |
| 07/17/2026 15:51 | 1 | 36.57 |
| 07/17/2026 15:51 | 173 | 36.57 |
| 07/17/2026 15:51 | 100 | 36.57 |
| 07/17/2026 15:51 | 274 | 36.57 |
| 07/17/2026 15:51 | 284 | 36.57 |
| 07/17/2026 15:51 | 240 | 36.57 |
| 07/17/2026 15:51 | 276 | 36.57 |
| 07/17/2026 15:51 | 747 | 36.57 |
| 07/17/2026 15:51 | 80 | 36.56 |
| 07/17/2026 15:51 | 170 | 36.56 |
| 07/17/2026 15:51 | 937 | 36.56 |
| 07/17/2026 15:51 | 38 | 36.555 |
| 07/17/2026 15:50 | 14 | 36.55 |
| 07/17/2026 15:50 | 217 | 36.56 |
| 07/17/2026 15:50 | 1 | 36.55 |
| 07/17/2026 15:50 | 14 | 36.55 |
| 07/17/2026 15:50 | 259 | 36.55 |
| 07/17/2026 15:50 | 154 | 36.56 |
| 07/17/2026 15:50 | 473 | 36.56 |
| 07/17/2026 15:50 | 274 | 36.56 |
| 07/17/2026 15:50 | 228 | 36.57 |
| 07/17/2026 15:50 | 6 | 36.58 |
| 07/17/2026 15:50 | 104 | 36.58 |
| 07/17/2026 15:50 | 7 | 36.58 |
| 07/17/2026 15:50 | 30 | 36.58 |
| 07/17/2026 15:50 | 258 | 36.58 |
| 07/17/2026 15:50 | 326 | 36.58 |
| 07/17/2026 15:50 | 257 | 36.58 |
| 07/17/2026 15:50 | 612 | 36.58 |
| 07/17/2026 15:50 | 719 | 36.58 |
| 07/17/2026 15:50 | 281 | 36.58 |
| 07/17/2026 15:49 | 1 | 36.57 |
| 07/17/2026 15:49 | 141 | 36.57 |
| 07/17/2026 15:49 | 132 | 36.57 |
| 07/17/2026 15:49 | 6 | 36.57 |
| 07/17/2026 15:49 | 268 | 36.57 |
| 07/17/2026 15:49 | 210 | 36.58 |
| 07/17/2026 15:49 | 262 | 36.59 |
| 07/17/2026 15:49 | 663 | 36.59 |
| 07/17/2026 15:49 | 156 | 36.60 |
| 07/17/2026 15:49 | 272 | 36.60 |
| 07/17/2026 15:49 | 500 | 36.61 |
| 07/17/2026 15:49 | 542 | 36.61 |
| 07/17/2026 15:49 | 205 | 36.61 |
| 07/17/2026 15:49 | 163 | 36.61 |
| 07/17/2026 15:49 | 177 | 36.61 |
| 07/17/2026 15:49 | 492 | 36.62 |
| 07/17/2026 15:49 | 41 | 36.62 |
| 07/17/2026 15:49 | 218 | 36.62 |
| 07/17/2026 15:48 | 14 | 36.61 |
| 07/17/2026 15:48 | 370 | 36.62 |
| 07/17/2026 15:48 | 521 | 36.62 |
| 07/17/2026 15:48 | 1 | 36.61 |
| 07/17/2026 15:48 | 38 | 36.61 |
| 07/17/2026 15:48 | 235 | 36.61 |
| 07/17/2026 15:48 | 18 | 36.62 |
| 07/17/2026 15:48 | 256 | 36.62 |
| 07/17/2026 15:48 | 170 | 36.63 |
| 07/17/2026 15:48 | 278 | 36.63 |
| 07/17/2026 15:48 | 747 | 36.63 |
| 07/17/2026 15:48 | 1 | 36.63 |
| 07/17/2026 15:48 | 25 | 36.63 |
| 07/17/2026 15:48 | 282 | 36.63 |
| 07/17/2026 15:48 | 106 | 36.63 |
| 07/17/2026 15:48 | 229 | 36.63 |
| 07/17/2026 15:48 | 55 | 36.63 |
| 07/17/2026 15:48 | 284 | 36.63 |
| 07/17/2026 15:48 | 11 | 36.63 |
| 07/17/2026 15:48 | 284 | 36.63 |
| 07/17/2026 15:48 | 7 | 36.63 |
| 07/17/2026 15:48 | 1783 | 36.63 |
| 07/17/2026 15:48 | 1000 | 36.63 |
| 07/17/2026 15:48 | 747 | 36.62 |
| 07/17/2026 15:48 | 225 | 36.62 |
| 07/17/2026 15:48 | 268 | 36.62 |
| 07/17/2026 15:48 | 98 | 36.61 |
| 07/17/2026 15:47 | 14 | 36.60 |
| 07/17/2026 15:47 | 1006 | 36.61 |
| 07/17/2026 15:47 | 616 | 36.61 |
| 07/17/2026 15:47 | 1 | 36.60 |
| 07/17/2026 15:47 | 214 | 36.60 |
| 07/17/2026 15:47 | 215 | 36.60 |
| 07/17/2026 15:47 | 747 | 36.60 |
| 07/17/2026 15:47 | 161 | 36.60 |
| 07/17/2026 15:47 | 148 | 36.60 |
| 07/17/2026 15:47 | 131 | 36.61 |
| 07/17/2026 15:47 | 144 | 36.61 |
| 07/17/2026 15:47 | 11 | 36.61 |
| 07/17/2026 15:47 | 231 | 36.61 |
| 07/17/2026 15:47 | 463 | 36.62 |
| 07/17/2026 15:47 | 303 | 36.62 |
| 07/17/2026 15:47 | 90 | 36.62 |
| 07/17/2026 15:46 | 1 | 36.62 |
| 07/17/2026 15:46 | 273 | 36.62 |
| 07/17/2026 15:46 | 1282 | 36.62 |
| 07/17/2026 15:46 | 136 | 36.62 |
| 07/17/2026 15:46 | 28 | 36.62 |
| 07/17/2026 15:46 | 91 | 36.62 |
| 07/17/2026 15:46 | 44 | 36.62 |
| 07/17/2026 15:46 | 230 | 36.62 |
| 07/17/2026 15:46 | 228 | 36.63 |
| 07/17/2026 15:46 | 747 | 36.63 |
| 07/17/2026 15:46 | 31 | 36.63 |
| 07/17/2026 15:46 | 267 | 36.63 |
| 07/17/2026 15:46 | 160 | 36.63 |
| 07/17/2026 15:46 | 386 | 36.63 |
| 07/17/2026 15:46 | 49 | 36.635 |
| 07/17/2026 15:46 | 64 | 36.64 |
| 07/17/2026 15:46 | 153 | 36.64 |
| 07/17/2026 15:46 | 137 | 36.64 |
| 07/17/2026 15:46 | 153 | 36.64 |
| 07/17/2026 15:46 | 56 | 36.64 |
| 07/17/2026 15:46 | 56 | 36.64 |
| 07/17/2026 15:46 | 825 | 36.64 |
| 07/17/2026 15:45 | 1282 | 36.63 |
| 07/17/2026 15:45 | 600 | 36.63 |
| 07/17/2026 15:45 | 1 | 36.63 |
| 07/17/2026 15:45 | 146 | 36.63 |
| 07/17/2026 15:45 | 127 | 36.63 |
| 07/17/2026 15:45 | 11 | 36.63 |
| 07/17/2026 15:45 | 263 | 36.63 |
| 07/17/2026 15:45 | 91 | 36.64 |
| 07/17/2026 15:45 | 747 | 36.64 |
| 07/17/2026 15:45 | 284 | 36.64 |
| 07/17/2026 15:45 | 747 | 36.64 |
| 07/17/2026 15:45 | 9 | 36.64 |
| 07/17/2026 15:45 | 90 | 36.64 |
| 07/17/2026 15:45 | 13 | 36.64 |
| 07/17/2026 15:45 | 40 | 36.64 |
| 07/17/2026 15:45 | 112 | 36.63 |
| 07/17/2026 15:45 | 439 | 36.63 |
| 07/17/2026 15:45 | 265 | 36.63 |
| 07/17/2026 15:45 | 1394 | 36.63 |
| 07/17/2026 15:45 | 284 | 36.63 |
| 07/17/2026 15:45 | 200 | 36.62 |
| 07/17/2026 15:45 | 747 | 36.62 |
| 07/17/2026 15:45 | 376 | 36.62 |
| 07/17/2026 15:45 | 16 | 36.62 |
| 07/17/2026 15:44 | 1282 | 36.62 |
| 07/17/2026 15:44 | 1 | 36.61 |
| 07/17/2026 15:44 | 163 | 36.61 |
| 07/17/2026 15:44 | 110 | 36.62 |
| 07/17/2026 15:44 | 137 | 36.62 |
| 07/17/2026 15:44 | 137 | 36.62 |
| 07/17/2026 15:44 | 30 | 36.63 |
| 07/17/2026 15:44 | 385 | 36.63 |
| 07/17/2026 15:44 | 500 | 36.63 |
| 07/17/2026 15:44 | 130 | 36.62 |
| 07/17/2026 15:44 | 274 | 36.62 |
| 07/17/2026 15:44 | 747 | 36.62 |
| 07/17/2026 15:44 | 247 | 36.62 |
| 07/17/2026 15:44 | 4 | 36.62 |
| 07/17/2026 15:44 | 210 | 36.63 |
| 07/17/2026 15:44 | 218 | 36.63 |
| 07/17/2026 15:44 | 162 | 36.63 |
| 07/17/2026 15:44 | 237 | 36.63 |
| 07/17/2026 15:43 | 1 | 36.63 |
| 07/17/2026 15:43 | 76 | 36.63 |
| 07/17/2026 15:43 | 197 | 36.63 |
| 07/17/2026 15:43 | 29 | 36.63 |
| 07/17/2026 15:43 | 245 | 36.63 |
| 07/17/2026 15:43 | 835 | 36.64 |
| 07/17/2026 15:43 | 243 | 36.64 |
| 07/17/2026 15:43 | 172 | 36.64 |
| 07/17/2026 15:43 | 11 | 36.64 |
| 07/17/2026 15:43 | 230 | 36.645 |
| 07/17/2026 15:43 | 431 | 36.65 |
| 07/17/2026 15:43 | 747 | 36.65 |
| 07/17/2026 15:43 | 450 | 36.65 |
| 07/17/2026 15:43 | 1338 | 36.65 |
| 07/17/2026 15:42 | 1 | 36.64 |
| 07/17/2026 15:42 | 157 | 36.64 |
| 07/17/2026 15:42 | 116 | 36.64 |
| 07/17/2026 15:42 | 38 | 36.64 |
| 07/17/2026 15:42 | 236 | 36.64 |
| 07/17/2026 15:42 | 380 | 36.65 |
| 07/17/2026 15:42 | 757 | 36.65 |
| 07/17/2026 15:42 | 71 | 36.66 |
| 07/17/2026 15:42 | 201 | 36.66 |
| 07/17/2026 15:42 | 1030 | 36.65 |
| 07/17/2026 15:42 | 308 | 36.65 |
| 07/17/2026 15:41 | 1 | 36.64 |
| 07/17/2026 15:41 | 2 | 36.64 |
| 07/17/2026 15:41 | 202 | 36.64 |
| 07/17/2026 15:41 | 69 | 36.64 |
| 07/17/2026 15:41 | 274 | 36.64 |
| 07/17/2026 15:41 | 486 | 36.65 |
| 07/17/2026 15:41 | 284 | 36.65 |
| 07/17/2026 15:41 | 138 | 36.65 |
| 07/17/2026 15:41 | 165 | 36.65 |
| 07/17/2026 15:41 | 119 | 36.65 |
| 07/17/2026 15:41 | 17 | 36.65 |
| 07/17/2026 15:41 | 284 | 36.65 |
| 07/17/2026 15:41 | 284 | 36.65 |
| 07/17/2026 15:41 | 1136 | 36.65 |
| 07/17/2026 15:41 | 202 | 36.65 |
| 07/17/2026 15:41 | 3 | 36.65 |
| 07/17/2026 15:41 | 57 | 36.65 |
| 07/17/2026 15:41 | 40 | 36.64 |
| 07/17/2026 15:41 | 99 | 36.64 |
| 07/17/2026 15:40 | 1 | 36.64 |
| 07/17/2026 15:40 | 248 | 36.64 |
| 07/17/2026 15:40 | 25 | 36.64 |
| 07/17/2026 15:40 | 274 | 36.64 |
| 07/17/2026 15:40 | 335 | 36.63 |
| 07/17/2026 15:40 | 136 | 36.63 |
| 07/17/2026 15:40 | 733 | 36.63 |
| 07/17/2026 15:40 | 35 | 36.63 |
| 07/17/2026 15:40 | 1434 | 36.63 |
| 07/17/2026 15:40 | 35 | 36.63 |
| 07/17/2026 15:40 | 35 | 36.63 |
| 07/17/2026 15:40 | 712 | 36.63 |
| 07/17/2026 15:40 | 35 | 36.63 |
| 07/17/2026 15:40 | 405 | 36.63 |
| 07/17/2026 15:40 | 35 | 36.63 |
| 07/17/2026 15:40 | 2133 | 36.63 |
| 07/17/2026 15:40 | 35 | 36.63 |
| 07/17/2026 15:40 | 465 | 36.62 |
| 07/17/2026 15:40 | 475 | 36.62 |
| 07/17/2026 15:40 | 541 | 36.61 |
| 07/17/2026 15:40 | 30 | 36.61 |
| 07/17/2026 15:40 | 265 | 36.61 |
| 07/17/2026 15:40 | 493 | 36.61 |
| 07/17/2026 15:40 | 49 | 36.615 |
| 07/17/2026 15:40 | 598 | 36.62 |
| 07/17/2026 15:40 | 215 | 36.62 |
| 07/17/2026 15:40 | 514 | 36.62 |
| 07/17/2026 15:40 | 968 | 36.62 |
| 07/17/2026 15:40 | 370 | 36.62 |
| 07/17/2026 15:40 | 284 | 36.62 |
| 07/17/2026 15:40 | 761 | 36.62 |
| 07/17/2026 15:40 | 1460 | 36.62 |
| 07/17/2026 15:39 | 1 | 36.61 |
| 07/17/2026 15:39 | 273 | 36.61 |
| 07/17/2026 15:39 | 121 | 36.61 |
| 07/17/2026 15:39 | 153 | 36.61 |
| 07/17/2026 15:39 | 204 | 36.61 |
| 07/17/2026 15:39 | 747 | 36.61 |
| 07/17/2026 15:39 | 642 | 36.61 |
| 07/17/2026 15:39 | 407 | 36.61 |
| 07/17/2026 15:39 | 1180 | 36.61 |
| 07/17/2026 15:39 | 201 | 36.61 |
| 07/17/2026 15:39 | 717 | 36.605 |
| 07/17/2026 15:39 | 296 | 36.60 |
| 07/17/2026 15:39 | 1338 | 36.60 |
| 07/17/2026 15:38 | 1 | 36.59 |
| 07/17/2026 15:38 | 147 | 36.59 |
| 07/17/2026 15:38 | 106 | 36.59 |
| 07/17/2026 15:38 | 20 | 36.59 |
| 07/17/2026 15:38 | 274 | 36.59 |
| 07/17/2026 15:38 | 114 | 36.60 |
| 07/17/2026 15:38 | 284 | 36.60 |
| 07/17/2026 15:38 | 345 | 36.60 |
| 07/17/2026 15:38 | 401 | 36.60 |
| 07/17/2026 15:38 | 322 | 36.60 |
| 07/17/2026 15:38 | 747 | 36.60 |
| 07/17/2026 15:38 | 348 | 36.60 |
| 07/17/2026 15:38 | 326 | 36.60 |
| 07/17/2026 15:38 | 109 | 36.60 |
| 07/17/2026 15:38 | 104 | 36.60 |
| 07/17/2026 15:38 | 643 | 36.60 |
| 07/17/2026 15:38 | 1338 | 36.60 |
| 07/17/2026 15:37 | 1 | 36.59 |
| 07/17/2026 15:37 | 161 | 36.59 |
| 07/17/2026 15:37 | 112 | 36.59 |
| 07/17/2026 15:37 | 244 | 36.59 |
| 07/17/2026 15:37 | 30 | 36.59 |
| 07/17/2026 15:37 | 328 | 36.60 |
| 07/17/2026 15:37 | 51 | 36.60 |
| 07/17/2026 15:37 | 32 | 36.60 |
| 07/17/2026 15:37 | 428 | 36.60 |
| 07/17/2026 15:37 | 331 | 36.61 |
| 07/17/2026 15:37 | 747 | 36.61 |
| 07/17/2026 15:37 | 230 | 36.61 |
| 07/17/2026 15:37 | 544 | 36.60 |
| 07/17/2026 15:37 | 275 | 36.60 |
| 07/17/2026 15:37 | 274 | 36.60 |
| 07/17/2026 15:37 | 4121 | 36.60 |
| 07/17/2026 15:37 | 20 | 36.60 |
| 07/17/2026 15:37 | 180 | 36.60 |
| 07/17/2026 15:37 | 26 | 36.60 |
| 07/17/2026 15:37 | 4 | 36.60 |
| 07/17/2026 15:37 | 550 | 36.60 |
| 07/17/2026 15:37 | 275 | 36.59 |
| 07/17/2026 15:37 | 1070 | 36.58 |
| 07/17/2026 15:37 | 268 | 36.58 |
| 07/17/2026 15:37 | 357 | 36.58 |
| 07/17/2026 15:36 | 1 | 36.57 |
| 07/17/2026 15:36 | 200 | 36.57 |
| 07/17/2026 15:36 | 73 | 36.57 |
| 07/17/2026 15:36 | 274 | 36.57 |
| 07/17/2026 15:36 | 543 | 36.57 |
| 07/17/2026 15:36 | 288 | 36.57 |
| 07/17/2026 15:36 | 150 | 36.57 |
| 07/17/2026 15:36 | 402 | 36.57 |
| 07/17/2026 15:36 | 936 | 36.57 |
| 07/17/2026 15:36 | 747 | 36.56 |
| 07/17/2026 15:36 | 747 | 36.56 |
| 07/17/2026 15:36 | 49 | 36.56 |
| 07/17/2026 15:36 | 444 | 36.56 |
| 07/17/2026 15:36 | 281 | 36.56 |
| 07/17/2026 15:36 | 12 | 36.56 |
| 07/17/2026 15:36 | 243 | 36.56 |
| 07/17/2026 15:36 | 747 | 36.56 |
| 07/17/2026 15:36 | 14 | 36.56 |
| 07/17/2026 15:36 | 616 | 36.56 |
| 07/17/2026 15:36 | 11 | 36.56 |
| 07/17/2026 15:35 | 1 | 36.56 |
| 07/17/2026 15:35 | 151 | 36.56 |
| 07/17/2026 15:35 | 122 | 36.56 |
| 07/17/2026 15:35 | 274 | 36.56 |
| 07/17/2026 15:35 | 256 | 36.56 |
| 07/17/2026 15:35 | 411 | 36.56 |
| 07/17/2026 15:35 | 267 | 36.55 |
| 07/17/2026 15:35 | 747 | 36.55 |
| 07/17/2026 15:35 | 386 | 36.55 |
| 07/17/2026 15:35 | 78 | 36.55 |
| 07/17/2026 15:35 | 30 | 36.55 |
| 07/17/2026 15:35 | 60 | 36.55 |
| 07/17/2026 15:35 | 384 | 36.55 |
| 07/17/2026 15:35 | 56 | 36.55 |
| 07/17/2026 15:35 | 139 | 36.55 |
| 07/17/2026 15:34 | 1 | 36.54 |
| 07/17/2026 15:34 | 273 | 36.54 |
| 07/17/2026 15:34 | 274 | 36.54 |
| 07/17/2026 15:34 | 1282 | 36.54 |
| 07/17/2026 15:34 | 411 | 36.54 |
| 07/17/2026 15:34 | 432 | 36.54 |
| 07/17/2026 15:34 | 12 | 36.54 |
| 07/17/2026 15:34 | 8 | 36.54 |
| 07/17/2026 15:34 | 1394 | 36.54 |
| 07/17/2026 15:34 | 140 | 36.54 |
| 07/17/2026 15:33 | 1 | 36.53 |
| 07/17/2026 15:33 | 57 | 36.53 |
| 07/17/2026 15:33 | 216 | 36.53 |
| 07/17/2026 15:33 | 222 | 36.53 |
| 07/17/2026 15:33 | 52 | 36.53 |
| 07/17/2026 15:33 | 258 | 36.54 |
| 07/17/2026 15:33 | 238 | 36.54 |
| 07/17/2026 15:33 | 288 | 36.54 |
| 07/17/2026 15:33 | 386 | 36.55 |
| 07/17/2026 15:32 | 801 | 36.55 |
| 07/17/2026 15:32 | 481 | 36.55 |
| 07/17/2026 15:32 | 1 | 36.55 |
| 07/17/2026 15:32 | 269 | 36.55 |
| 07/17/2026 15:32 | 4 | 36.55 |
| 07/17/2026 15:32 | 274 | 36.55 |
| 07/17/2026 15:32 | 22 | 36.56 |
| 07/17/2026 15:32 | 278 | 36.56 |
| 07/17/2026 15:32 | 35 | 36.55 |
| 07/17/2026 15:32 | 465 | 36.55 |
| 07/17/2026 15:32 | 1286 | 36.55 |
| 07/17/2026 15:32 | 78 | 36.55 |
| 07/17/2026 15:32 | 800 | 36.55 |
| 07/17/2026 15:32 | 250 | 36.55 |
| 07/17/2026 15:32 | 274 | 36.54 |
| 07/17/2026 15:32 | 260 | 36.54 |
| 07/17/2026 15:32 | 747 | 36.54 |
| 07/17/2026 15:32 | 469 | 36.53 |
| 07/17/2026 15:32 | 278 | 36.53 |
| 07/17/2026 15:32 | 47 | 36.52 |
| 07/17/2026 15:32 | 56 | 36.52 |
| 07/17/2026 15:31 | 1 | 36.51 |
| 07/17/2026 15:31 | 297 | 36.51 |
| 07/17/2026 15:31 | 298 | 36.52 |
| 07/17/2026 15:31 | 1391 | 36.52 |
| 07/17/2026 15:31 | 225 | 36.52 |
| 07/17/2026 15:31 | 257 | 36.52 |
| 07/17/2026 15:31 | 136 | 36.52 |
| 07/17/2026 15:31 | 747 | 36.53 |
| 07/17/2026 15:31 | 242 | 36.53 |
| 07/17/2026 15:31 | 747 | 36.53 |
| 07/17/2026 15:31 | 1499 | 36.53 |
| 07/17/2026 15:31 | 274 | 36.53 |
| 07/17/2026 15:31 | 1500 | 36.52 |
| 07/17/2026 15:31 | 263 | 36.52 |
| 07/17/2026 15:31 | 205 | 36.52 |
| 07/17/2026 15:31 | 747 | 36.52 |
| 07/17/2026 15:31 | 231 | 36.52 |
| 07/17/2026 15:31 | 13 | 36.53 |
| 07/17/2026 15:31 | 31 | 36.53 |
| 07/17/2026 15:31 | 49 | 36.535 |
| 07/17/2026 15:31 | 269 | 36.53 |
| 07/17/2026 15:31 | 205 | 36.52 |
| 07/17/2026 15:31 | 747 | 36.52 |
| 07/17/2026 15:31 | 80 | 36.52 |
| 07/17/2026 15:31 | 269 | 36.52 |
| 07/17/2026 15:31 | 252 | 36.52 |
| 07/17/2026 15:31 | 364 | 36.51 |
| 07/17/2026 15:31 | 33 | 36.51 |
| 07/17/2026 15:31 | 8 | 36.51 |
| 07/17/2026 15:31 | 2459 | 36.51 |
| 07/17/2026 15:31 | 237 | 36.51 |
| 07/17/2026 15:31 | 747 | 36.51 |
| 07/17/2026 15:30 | 1 | 36.50 |
| 07/17/2026 15:30 | 297 | 36.50 |
| 07/17/2026 15:30 | 298 | 36.50 |
| 07/17/2026 15:30 | 333 | 36.51 |
| 07/17/2026 15:30 | 205 | 36.51 |
| 07/17/2026 15:30 | 268 | 36.51 |
| 07/17/2026 15:30 | 4 | 36.51 |
| 07/17/2026 15:30 | 1200 | 36.51 |
| 07/17/2026 15:30 | 800 | 36.51 |
| 07/17/2026 15:30 | 142 | 36.50 |
| 07/17/2026 15:30 | 180 | 36.495 |
| 07/17/2026 15:30 | 100 | 36.50 |
| 07/17/2026 15:30 | 991 | 36.50 |
| 07/17/2026 15:30 | 692 | 36.50 |
| 07/17/2026 15:30 | 59 | 36.51 |
| 07/17/2026 15:30 | 121 | 36.51 |
| 07/17/2026 15:30 | 87 | 36.51 |
| 07/17/2026 15:30 | 178 | 36.51 |
| 07/17/2026 15:30 | 30 | 36.51 |
| 07/17/2026 15:30 | 747 | 36.52 |
| 07/17/2026 15:30 | 136 | 36.52 |
| 07/17/2026 15:30 | 14 | 36.52 |
| 07/17/2026 15:29 | 1 | 36.52 |
| 07/17/2026 15:29 | 127 | 36.52 |
| 07/17/2026 15:29 | 269 | 36.52 |
| 07/17/2026 15:29 | 397 | 36.52 |
| 07/17/2026 15:28 | 148 | 36.51 |
| 07/17/2026 15:28 | 367 | 36.51 |
| 07/17/2026 15:28 | 136 | 36.51 |
| 07/17/2026 15:28 | 32 | 36.51 |
| 07/17/2026 15:28 | 223 | 36.51 |
| 07/17/2026 15:28 | 223 | 36.51 |
| 07/17/2026 15:28 | 82 | 36.51 |
| 07/17/2026 15:28 | 380 | 36.51 |
| 07/17/2026 15:28 | 10 | 36.51 |
| 07/17/2026 15:28 | 232 | 36.51 |
| 07/17/2026 15:28 | 747 | 36.51 |
| 07/17/2026 15:28 | 21 | 36.52 |
| 07/17/2026 15:28 | 557 | 36.52 |
| 07/17/2026 15:28 | 212 | 36.52 |
| 07/17/2026 15:27 | 136 | 36.52 |
| 07/17/2026 15:27 | 196 | 36.52 |
| 07/17/2026 15:27 | 239 | 36.52 |
| 07/17/2026 15:27 | 463 | 36.52 |
| 07/17/2026 15:27 | 30 | 36.53 |
| 07/17/2026 15:27 | 470 | 36.53 |
| 07/17/2026 15:27 | 355 | 36.54 |
| 07/17/2026 15:27 | 225 | 36.54 |
| 07/17/2026 15:27 | 346 | 36.54 |
| 07/17/2026 15:27 | 747 | 36.54 |
| 07/17/2026 15:27 | 229 | 36.54 |
| 07/17/2026 15:27 | 277 | 36.53 |
| 07/17/2026 15:27 | 1345 | 36.53 |
| 07/17/2026 15:27 | 223 | 36.53 |
| 07/17/2026 15:27 | 284 | 36.52 |
| 07/17/2026 15:27 | 1031 | 36.52 |
| 07/17/2026 15:27 | 215 | 36.52 |
| 07/17/2026 15:27 | 358 | 36.51 |
| 07/17/2026 15:27 | 138 | 36.51 |
| 07/17/2026 15:27 | 721 | 36.51 |
| 07/17/2026 15:27 | 959 | 36.51 |
| 07/17/2026 15:27 | 1040 | 36.51 |
| 07/17/2026 15:27 | 1217 | 36.51 |
| 07/17/2026 15:27 | 228 | 36.51 |
| 07/17/2026 15:27 | 6 | 36.50 |
| 07/17/2026 15:27 | 278 | 36.50 |
| 07/17/2026 15:27 | 352 | 36.50 |
| 07/17/2026 15:27 | 284 | 36.50 |
| 07/17/2026 15:27 | 118 | 36.50 |
| 07/17/2026 15:27 | 291 | 36.50 |
| 07/17/2026 15:27 | 284 | 36.50 |
| 07/17/2026 15:27 | 148 | 36.50 |
| 07/17/2026 15:27 | 136 | 36.50 |
| 07/17/2026 15:27 | 284 | 36.50 |
| 07/17/2026 15:27 | 1913 | 36.50 |
| 07/17/2026 15:27 | 299 | 36.50 |
| 07/17/2026 15:27 | 600 | 36.50 |
| 07/17/2026 15:27 | 1049 | 36.50 |
| 07/17/2026 15:27 | 597 | 36.50 |
| 07/17/2026 15:24 | 310 | 36.49 |
| 07/17/2026 15:24 | 190 | 36.49 |
| 07/17/2026 15:23 | 50 | 36.50 |
| 07/17/2026 15:23 | 49 | 36.495 |
| 07/17/2026 15:22 | 228 | 36.49 |
| 07/17/2026 15:22 | 297 | 36.49 |
| 07/17/2026 15:22 | 220 | 36.48 |
| 07/17/2026 15:22 | 597 | 36.48 |
| 07/17/2026 15:22 | 339 | 36.48 |
| 07/17/2026 15:22 | 280 | 36.48 |
| 07/17/2026 15:22 | 217 | 36.48 |
| 07/17/2026 15:21 | 246 | 36.48 |
| 07/17/2026 15:21 | 597 | 36.48 |
| 07/17/2026 15:21 | 271 | 36.48 |
| 07/17/2026 15:21 | 305 | 36.48 |
| 07/17/2026 15:20 | 7 | 36.49 |
| 07/17/2026 15:20 | 189 | 36.49 |
| 07/17/2026 15:19 | 231 | 36.50 |
| 07/17/2026 15:19 | 136 | 36.50 |
| 07/17/2026 15:19 | 561 | 36.50 |
| 07/17/2026 15:19 | 198 | 36.50 |
| 07/17/2026 15:19 | 182 | 36.50 |
| 07/17/2026 15:19 | 30 | 36.50 |
| 07/17/2026 15:19 | 283 | 36.50 |
| 07/17/2026 15:19 | 196 | 36.50 |
| 07/17/2026 15:19 | 182 | 36.51 |
| 07/17/2026 15:19 | 219 | 36.51 |
| 07/17/2026 15:19 | 234 | 36.51 |
| 07/17/2026 15:19 | 290 | 36.51 |
| 07/17/2026 15:19 | 136 | 36.51 |
| 07/17/2026 15:19 | 182 | 36.51 |
| 07/17/2026 15:19 | 597 | 36.51 |
| 07/17/2026 15:18 | 796 | 36.51 |
| 07/17/2026 15:18 | 284 | 36.50 |
| 07/17/2026 15:18 | 117 | 36.50 |
| 07/17/2026 15:18 | 284 | 36.50 |
| 07/17/2026 15:18 | 3 | 36.50 |
| 07/17/2026 15:18 | 284 | 36.50 |
| 07/17/2026 15:18 | 1052 | 36.50 |
| 07/17/2026 15:18 | 25 | 36.50 |
| 07/17/2026 15:18 | 250 | 36.50 |
| 07/17/2026 15:18 | 150 | 36.50 |
| 07/17/2026 15:18 | 1196 | 36.50 |
| 07/17/2026 15:18 | 125 | 36.50 |
| 07/17/2026 15:18 | 8 | 36.50 |
| 07/17/2026 15:18 | 300 | 36.50 |
| 07/17/2026 15:18 | 1747 | 36.50 |
| 07/17/2026 15:18 | 800 | 36.50 |
| 07/17/2026 15:17 | 2453 | 36.50 |
| 07/17/2026 15:17 | 250 | 36.49 |
| 07/17/2026 15:17 | 1158 | 36.49 |
| 07/17/2026 15:17 | 227 | 36.49 |
| 07/17/2026 15:17 | 595 | 36.49 |
| 07/17/2026 15:15 | 136 | 36.48 |
| 07/17/2026 15:15 | 154 | 36.48 |
| 07/17/2026 15:15 | 299 | 36.48 |
| 07/17/2026 15:15 | 250 | 36.48 |
| 07/17/2026 15:15 | 135 | 36.48 |
| 07/17/2026 15:14 | 150 | 36.47 |
| 07/17/2026 15:14 | 100 | 36.47 |
| 07/17/2026 15:12 | 275 | 36.47 |
| 07/17/2026 15:12 | 292 | 36.47 |
| 07/17/2026 15:12 | 476 | 36.47 |
| 07/17/2026 15:12 | 226 | 36.47 |
| 07/17/2026 15:12 | 128 | 36.46 |
| 07/17/2026 15:12 | 8 | 36.46 |
| 07/17/2026 15:12 | 49 | 36.465 |
| 07/17/2026 15:12 | 14 | 36.46 |
| 07/17/2026 15:11 | 343 | 36.47 |
| 07/17/2026 15:11 | 86 | 36.47 |
| 07/17/2026 15:11 | 270 | 36.47 |
| 07/17/2026 15:11 | 39 | 36.47 |
| 07/17/2026 15:11 | 299 | 36.47 |
| 07/17/2026 15:10 | 100 | 36.46 |
| 07/17/2026 15:10 | 8 | 36.47 |
| 07/17/2026 15:10 | 440 | 36.46 |
| 07/17/2026 15:09 | 299 | 36.47 |
| 07/17/2026 15:09 | 284 | 36.47 |
| 07/17/2026 15:09 | 275 | 36.47 |
| 07/17/2026 15:09 | 211 | 36.47 |
| 07/17/2026 15:09 | 476 | 36.47 |
| 07/17/2026 15:09 | 218 | 36.46 |
| 07/17/2026 15:09 | 258 | 36.46 |
| 07/17/2026 15:09 | 74 | 36.46 |
| 07/17/2026 15:09 | 254 | 36.46 |
| 07/17/2026 15:09 | 248 | 36.46 |
| 07/17/2026 15:09 | 52 | 36.46 |
| 07/17/2026 15:08 | 574 | 36.46 |
| 07/17/2026 15:08 | 575 | 36.46 |
| 07/17/2026 15:08 | 220 | 36.46 |
| 07/17/2026 15:08 | 299 | 36.45 |
| 07/17/2026 15:08 | 211 | 36.45 |
| 07/17/2026 15:07 | 195 | 36.44 |
| 07/17/2026 15:07 | 2 | 36.44 |
| 07/17/2026 15:07 | 25 | 36.44 |
| 07/17/2026 15:06 | 275 | 36.43 |
| 07/17/2026 15:06 | 230 | 36.43 |
| 07/17/2026 15:05 | 476 | 36.42 |
| 07/17/2026 15:05 | 212 | 36.42 |
| 07/17/2026 15:05 | 227 | 36.41 |
| 07/17/2026 15:04 | 205 | 36.41 |
| 07/17/2026 15:04 | 30 | 36.41 |
| 07/17/2026 15:04 | 147 | 36.41 |
| 07/17/2026 15:04 | 237 | 36.42 |
| 07/17/2026 15:04 | 476 | 36.42 |
| 07/17/2026 15:04 | 173 | 36.42 |
| 07/17/2026 15:04 | 476 | 36.42 |
| 07/17/2026 15:04 | 476 | 36.42 |
| 07/17/2026 15:04 | 213 | 36.42 |
| 07/17/2026 15:04 | 490 | 36.42 |
| 07/17/2026 15:04 | 136 | 36.42 |
| 07/17/2026 15:04 | 228 | 36.42 |
| 07/17/2026 15:04 | 746 | 36.42 |
| 07/17/2026 15:04 | 138 | 36.42 |
| 07/17/2026 15:04 | 476 | 36.42 |
| 07/17/2026 15:04 | 230 | 36.43 |
| 07/17/2026 15:04 | 290 | 36.43 |
| 07/17/2026 15:04 | 534 | 36.43 |
| 07/17/2026 15:04 | 47 | 36.43 |
| 07/17/2026 15:04 | 158 | 36.43 |
| 07/17/2026 15:04 | 218 | 36.43 |
| 07/17/2026 15:04 | 39 | 36.43 |
| 07/17/2026 15:04 | 225 | 36.43 |
| 07/17/2026 15:04 | 11 | 36.43 |
| 07/17/2026 15:04 | 157 | 36.43 |
| 07/17/2026 15:04 | 319 | 36.43 |
| 07/17/2026 15:04 | 8 | 36.42 |
| 07/17/2026 15:04 | 538 | 36.42 |
| 07/17/2026 15:04 | 275 | 36.42 |
| 07/17/2026 15:04 | 226 | 36.42 |
| 07/17/2026 15:04 | 48626 | 36.42 |
| 07/17/2026 15:04 | 11 | 36.41 |
| 07/17/2026 15:04 | 1189 | 36.41 |
| 07/17/2026 15:04 | 275 | 36.41 |
| 07/17/2026 15:04 | 1759 | 36.41 |
| 07/17/2026 15:04 | 214 | 36.41 |
| 07/17/2026 15:03 | 1093 | 36.40 |
| 07/17/2026 15:03 | 308 | 36.40 |
| 07/17/2026 15:03 | 275 | 36.40 |
| 07/17/2026 15:03 | 284 | 36.40 |
| 07/17/2026 15:03 | 226 | 36.40 |
| 07/17/2026 15:02 | 2 | 36.40 |
| 07/17/2026 15:02 | 24 | 36.41 |
| 07/17/2026 15:02 | 25 | 36.41 |
| 07/17/2026 15:02 | 162 | 36.41 |
| 07/17/2026 15:02 | 134 | 36.41 |
| 07/17/2026 15:02 | 134 | 36.41 |
| 07/17/2026 15:02 | 310 | 36.41 |
| 07/17/2026 15:02 | 226 | 36.41 |
| 07/17/2026 15:02 | 114 | 36.41 |
| 07/17/2026 15:02 | 2 | 36.41 |
| 07/17/2026 15:02 | 49 | 36.415 |
| 07/17/2026 15:02 | 157 | 36.42 |
| 07/17/2026 15:02 | 132 | 36.42 |
| 07/17/2026 15:02 | 232 | 36.42 |
| 07/17/2026 15:02 | 377 | 36.42 |
| 07/17/2026 15:02 | 476 | 36.42 |
| 07/17/2026 15:02 | 210 | 36.43 |
| 07/17/2026 15:01 | 39 | 36.44 |
| 07/17/2026 15:01 | 67 | 36.44 |
| 07/17/2026 15:01 | 157 | 36.44 |
| 07/17/2026 15:00 | 152 | 36.45 |
| 07/17/2026 15:00 | 476 | 36.45 |
| 07/17/2026 15:00 | 157 | 36.45 |
| 07/17/2026 15:00 | 476 | 36.46 |
| 07/17/2026 15:00 | 275 | 36.46 |
| 07/17/2026 15:00 | 1768 | 36.46 |
| 07/17/2026 15:00 | 217 | 36.46 |
| 07/17/2026 15:00 | 245 | 36.46 |
| 07/17/2026 14:59 | 36 | 36.46 |
| 07/17/2026 14:59 | 8 | 36.46 |
| 07/17/2026 14:59 | 1373 | 36.44 |
| 07/17/2026 14:59 | 275 | 36.44 |
| 07/17/2026 14:59 | 821 | 36.44 |
| 07/17/2026 14:59 | 476 | 36.43 |
| 07/17/2026 14:59 | 66 | 36.43 |
| 07/17/2026 14:59 | 325 | 36.43 |
| 07/17/2026 14:59 | 228 | 36.43 |
| 07/17/2026 14:59 | 275 | 36.43 |
| 07/17/2026 14:59 | 304 | 36.43 |
| 07/17/2026 14:59 | 56 | 36.43 |
| 07/17/2026 14:59 | 275 | 36.42 |
| 07/17/2026 14:59 | 211 | 36.42 |
| 07/17/2026 14:58 | 15 | 36.42 |
| 07/17/2026 14:58 | 225 | 36.42 |
| 07/17/2026 14:58 | 476 | 36.42 |
| 07/17/2026 14:58 | 136 | 36.42 |
| 07/17/2026 14:58 | 390 | 36.42 |
| 07/17/2026 14:56 | 54 | 36.43 |
| 07/17/2026 14:56 | 146 | 36.43 |
| 07/17/2026 14:56 | 330 | 36.43 |
| 07/17/2026 14:56 | 150 | 36.43 |
| 07/17/2026 14:56 | 284 | 36.43 |
| 07/17/2026 14:56 | 1791 | 36.43 |
| 07/17/2026 14:56 | 275 | 36.43 |
| 07/17/2026 14:56 | 223 | 36.43 |
| 07/17/2026 14:55 | 74 | 36.43 |
| 07/17/2026 14:55 | 284 | 36.43 |
| 07/17/2026 14:55 | 213 | 36.43 |
| 07/17/2026 14:55 | 284 | 36.43 |
| 07/17/2026 14:55 | 476 | 36.43 |
| 07/17/2026 14:55 | 284 | 36.43 |
| 07/17/2026 14:55 | 275 | 36.43 |
| 07/17/2026 14:55 | 200 | 36.43 |
| 07/17/2026 14:55 | 136 | 36.43 |
| 07/17/2026 14:55 | 33 | 36.43 |
| 07/17/2026 14:55 | 248 | 36.43 |
| 07/17/2026 14:55 | 136 | 36.44 |
| 07/17/2026 14:55 | 231 | 36.44 |
| 07/17/2026 14:55 | 189 | 36.44 |
| 07/17/2026 14:55 | 49 | 36.445 |
| 07/17/2026 14:55 | 73 | 36.45 |
| 07/17/2026 14:55 | 183 | 36.45 |
| 07/17/2026 14:55 | 75 | 36.45 |
| 07/17/2026 14:54 | 250 | 36.45 |
| 07/17/2026 14:53 | 334 | 36.45 |
| 07/17/2026 14:53 | 8 | 36.45 |
| 07/17/2026 14:52 | 223 | 36.45 |
| 07/17/2026 14:52 | 447 | 36.45 |
| 07/17/2026 14:52 | 978 | 36.45 |
| 07/17/2026 14:52 | 191 | 36.45 |
| 07/17/2026 14:52 | 300 | 36.45 |
| 07/17/2026 14:52 | 134 | 36.45 |
| 07/17/2026 14:51 | 136 | 36.45 |
| 07/17/2026 14:51 | 48 | 36.45 |
| 07/17/2026 14:51 | 30 | 36.45 |
| 07/17/2026 14:51 | 266 | 36.45 |
| 07/17/2026 14:51 | 145 | 36.45 |
| 07/17/2026 14:48 | 50 | 36.46 |
| 07/17/2026 14:48 | 154 | 36.46 |
| 07/17/2026 14:48 | 215 | 36.46 |
| 07/17/2026 14:48 | 77 | 36.46 |
| 07/17/2026 14:48 | 286 | 36.46 |
| 07/17/2026 14:48 | 136 | 36.46 |
| 07/17/2026 14:47 | 292 | 36.47 |
| 07/17/2026 14:47 | 35 | 36.47 |
| 07/17/2026 14:47 | 36 | 36.47 |
| 07/17/2026 14:47 | 142 | 36.47 |
| 07/17/2026 14:47 | 234 | 36.47 |
| 07/17/2026 14:46 | 1241 | 36.48 |
| 07/17/2026 14:46 | 100 | 36.48 |
| 07/17/2026 14:46 | 135 | 36.48 |
| 07/17/2026 14:46 | 92 | 36.48 |
| 07/17/2026 14:45 | 227 | 36.47 |
| 07/17/2026 14:45 | 235 | 36.47 |
| 07/17/2026 14:45 | 136 | 36.47 |
| 07/17/2026 14:45 | 226 | 36.47 |
| 07/17/2026 14:45 | 49 | 36.465 |
| 07/17/2026 14:44 | 100 | 36.46 |
| 07/17/2026 14:44 | 92 | 36.47 |
| 07/17/2026 14:44 | 476 | 36.47 |
| 07/17/2026 14:44 | 136 | 36.47 |
| 07/17/2026 14:44 | 168 | 36.47 |
| 07/17/2026 14:44 | 334 | 36.47 |
| 07/17/2026 14:44 | 239 | 36.47 |
| 07/17/2026 14:42 | 324 | 36.47 |
| 07/17/2026 14:41 | 9 | 36.475 |
| 07/17/2026 14:41 | 227 | 36.47 |
| 07/17/2026 14:41 | 110 | 36.46 |
| 07/17/2026 14:40 | 1091 | 36.47 |
| 07/17/2026 14:40 | 229 | 36.47 |
| 07/17/2026 14:40 | 476 | 36.47 |
| 07/17/2026 14:40 | 158 | 36.46 |
| 07/17/2026 14:40 | 117 | 36.46 |
| 07/17/2026 14:40 | 223 | 36.46 |
| 07/17/2026 14:40 | 60 | 36.46 |
| 07/17/2026 14:40 | 685 | 36.46 |
| 07/17/2026 14:40 | 280 | 36.46 |
| 07/17/2026 14:40 | 197 | 36.46 |
| 07/17/2026 14:39 | 100 | 36.45 |
| 07/17/2026 14:38 | 49 | 36.47 |
| 07/17/2026 14:38 | 230 | 36.47 |
| 07/17/2026 14:38 | 167 | 36.45 |
| 07/17/2026 14:38 | 284 | 36.45 |
| 07/17/2026 14:37 | 278 | 36.45 |
| 07/17/2026 14:37 | 3 | 36.45 |
| 07/17/2026 14:37 | 180 | 36.45 |
| 07/17/2026 14:37 | 70 | 36.45 |
| 07/17/2026 14:37 | 15 | 36.45 |
| 07/17/2026 14:37 | 11 | 36.44 |
| 07/17/2026 14:37 | 19 | 36.44 |
| 07/17/2026 14:37 | 6 | 36.44 |
| 07/17/2026 14:36 | 75 | 36.44 |
| 07/17/2026 14:36 | 239 | 36.44 |
| 07/17/2026 14:36 | 111 | 36.44 |
| 07/17/2026 14:36 | 91 | 36.44 |
| 07/17/2026 14:36 | 115 | 36.44 |
| 07/17/2026 14:36 | 318 | 36.44 |
| 07/17/2026 14:36 | 275 | 36.44 |
| 07/17/2026 14:36 | 300 | 36.44 |
| 07/17/2026 14:36 | 226 | 36.44 |
| 07/17/2026 14:36 | 11 | 36.44 |
| 07/17/2026 14:35 | 695 | 36.43 |
| 07/17/2026 14:35 | 155 | 36.43 |
| 07/17/2026 14:35 | 136 | 36.43 |
| 07/17/2026 14:35 | 79 | 36.43 |
| 07/17/2026 14:35 | 16 | 36.43 |
| 07/17/2026 14:35 | 228 | 36.43 |
| 07/17/2026 14:35 | 10 | 36.43 |
| 07/17/2026 14:33 | 136 | 36.43 |
| 07/17/2026 14:33 | 210 | 36.43 |
| 07/17/2026 14:33 | 105 | 36.43 |
| 07/17/2026 14:33 | 136 | 36.43 |
| 07/17/2026 14:32 | 6 | 36.43 |
| 07/17/2026 14:32 | 536 | 36.43 |
| 07/17/2026 14:32 | 138 | 36.42 |
| 07/17/2026 14:32 | 247 | 36.42 |
| 07/17/2026 14:32 | 13 | 36.42 |
| 07/17/2026 14:32 | 70 | 36.42 |
| 07/17/2026 14:32 | 81 | 36.42 |
| 07/17/2026 14:32 | 99 | 36.43 |
| 07/17/2026 14:32 | 54 | 36.43 |
| 07/17/2026 14:32 | 30 | 36.43 |
| 07/17/2026 14:32 | 124 | 36.43 |
| 07/17/2026 14:32 | 186 | 36.43 |
| 07/17/2026 14:32 | 103 | 36.43 |
| 07/17/2026 14:32 | 89 | 36.43 |
| 07/17/2026 14:32 | 11 | 36.43 |
| 07/17/2026 14:32 | 49 | 36.425 |
| 07/17/2026 14:31 | 228 | 36.43 |
| 07/17/2026 14:31 | 225 | 36.42 |
| 07/17/2026 14:31 | 112 | 36.42 |
| 07/17/2026 14:31 | 25 | 36.42 |
| 07/17/2026 14:31 | 4 | 36.42 |
| 07/17/2026 14:31 | 119 | 36.42 |
| 07/17/2026 14:28 | 26 | 36.415 |
| 07/17/2026 14:26 | 168 | 36.42 |
| 07/17/2026 14:26 | 116 | 36.42 |
| 07/17/2026 14:26 | 30 | 36.42 |
| 07/17/2026 14:26 | 147 | 36.41 |
| 07/17/2026 14:26 | 25 | 36.41 |
| 07/17/2026 14:26 | 4 | 36.41 |
| 07/17/2026 14:26 | 280 | 36.41 |
| 07/17/2026 14:26 | 42 | 36.41 |
| 07/17/2026 14:26 | 242 | 36.41 |
| 07/17/2026 14:26 | 284 | 36.41 |
| 07/17/2026 14:25 | 284 | 36.41 |
| 07/17/2026 14:22 | 225 | 36.41 |
| 07/17/2026 14:22 | 230 | 36.41 |
| 07/17/2026 14:22 | 275 | 36.41 |
| 07/17/2026 14:22 | 635 | 36.41 |
| 07/17/2026 14:22 | 275 | 36.39 |
| 07/17/2026 14:22 | 234 | 36.39 |
| 07/17/2026 14:22 | 36 | 36.39 |
| 07/17/2026 14:22 | 275 | 36.39 |
| 07/17/2026 14:22 | 913 | 36.39 |
| 07/17/2026 14:22 | 863 | 36.39 |
| 07/17/2026 14:22 | 266 | 36.39 |
| 07/17/2026 14:20 | 371 | 36.38 |
| 07/17/2026 14:20 | 176 | 36.38 |
| 07/17/2026 14:20 | 398 | 36.38 |
| 07/17/2026 14:20 | 39 | 36.38 |
| 07/17/2026 14:19 | 27 | 36.39 |
| 07/17/2026 14:19 | 214 | 36.39 |
| 07/17/2026 14:19 | 139 | 36.40 |
| 07/17/2026 14:18 | 49 | 36.405 |
| 07/17/2026 14:17 | 1 | 36.40 |
| 07/17/2026 14:17 | 339 | 36.41 |
| 07/17/2026 14:17 | 236 | 36.41 |
| 07/17/2026 14:16 | 227 | 36.41 |
| 07/17/2026 14:16 | 556 | 36.41 |
| 07/17/2026 14:16 | 275 | 36.41 |
| 07/17/2026 14:16 | 75 | 36.41 |
| 07/17/2026 14:15 | 635 | 36.40 |
| 07/17/2026 14:15 | 453 | 36.40 |
| 07/17/2026 14:15 | 247 | 36.40 |
| 07/17/2026 14:15 | 212 | 36.40 |
| 07/17/2026 14:15 | 284 | 36.40 |
| 07/17/2026 14:15 | 275 | 36.40 |
| 07/17/2026 14:15 | 125 | 36.39 |
| 07/17/2026 14:15 | 26 | 36.39 |
| 07/17/2026 14:15 | 635 | 36.39 |
| 07/17/2026 14:15 | 284 | 36.39 |
| 07/17/2026 14:14 | 230 | 36.39 |
| 07/17/2026 14:13 | 30 | 36.40 |
| 07/17/2026 14:13 | 230 | 36.40 |
| 07/17/2026 14:13 | 3 | 36.41 |
| 07/17/2026 14:10 | 49 | 36.405 |
| 07/17/2026 14:10 | 223 | 36.41 |
| 07/17/2026 14:10 | 1159 | 36.41 |
| 07/17/2026 14:10 | 635 | 36.41 |
| 07/17/2026 14:10 | 299 | 36.40 |
| 07/17/2026 14:10 | 125 | 36.40 |
| 07/17/2026 14:10 | 510 | 36.40 |
| 07/17/2026 14:10 | 1054 | 36.40 |
| 07/17/2026 14:10 | 140 | 36.40 |
| 07/17/2026 14:08 | 470 | 36.40 |
| 07/17/2026 14:08 | 230 | 36.40 |
| 07/17/2026 14:08 | 225 | 36.40 |
| 07/17/2026 14:08 | 111 | 36.40 |
| 07/17/2026 14:08 | 231 | 36.41 |
| 07/17/2026 14:07 | 45 | 36.42 |
| 07/17/2026 14:07 | 67 | 36.42 |
| 07/17/2026 14:07 | 67 | 36.42 |
| 07/17/2026 14:07 | 163 | 36.42 |
| 07/17/2026 14:07 | 275 | 36.42 |
| 07/17/2026 14:07 | 1530 | 36.42 |
| 07/17/2026 14:07 | 1029 | 36.42 |
| 07/17/2026 14:05 | 27 | 36.40 |
| 07/17/2026 14:04 | 108 | 36.41 |
| 07/17/2026 14:04 | 263 | 36.41 |
| 07/17/2026 14:04 | 36 | 36.41 |
| 07/17/2026 14:04 | 179 | 36.41 |
| 07/17/2026 14:04 | 233 | 36.41 |
| 07/17/2026 14:04 | 311 | 36.41 |
| 07/17/2026 14:04 | 635 | 36.41 |
| 07/17/2026 14:04 | 229 | 36.41 |
| 07/17/2026 14:03 | 147 | 36.41 |
| 07/17/2026 14:03 | 226 | 36.41 |
| 07/17/2026 14:03 | 49 | 36.41 |
| 07/17/2026 14:02 | 216 | 36.40 |
| 07/17/2026 14:02 | 106 | 36.40 |
| 07/17/2026 14:00 | 21 | 36.41 |
| 07/17/2026 14:00 | 104 | 36.41 |
| 07/17/2026 14:00 | 231 | 36.41 |
| 07/17/2026 14:00 | 196 | 36.41 |
| 07/17/2026 14:00 | 113 | 36.41 |
| 07/17/2026 14:00 | 30 | 36.41 |
| 07/17/2026 14:00 | 234 | 36.41 |
| 07/17/2026 14:00 | 77 | 36.41 |
| 07/17/2026 14:00 | 194 | 36.41 |
| 07/17/2026 13:59 | 191 | 36.41 |
| 07/17/2026 13:59 | 49 | 36.41 |
| 07/17/2026 13:59 | 200 | 36.41 |
| 07/17/2026 13:59 | 275 | 36.41 |
| 07/17/2026 13:59 | 10 | 36.41 |
| 07/17/2026 13:59 | 1010 | 36.41 |
| 07/17/2026 13:58 | 10 | 36.41 |
| 07/17/2026 13:58 | 3 | 36.40 |
| 07/17/2026 13:57 | 355 | 36.40 |
| 07/17/2026 13:57 | 157 | 36.40 |
| 07/17/2026 13:55 | 30 | 36.41 |
| 07/17/2026 13:55 | 230 | 36.41 |
| 07/17/2026 13:55 | 9 | 36.41 |
| 07/17/2026 13:55 | 25 | 36.41 |
| 07/17/2026 13:55 | 849 | 36.41 |
| 07/17/2026 13:55 | 404 | 36.41 |
| 07/17/2026 13:55 | 181 | 36.41 |
| 07/17/2026 13:53 | 133 | 36.40 |
| 07/17/2026 13:53 | 24 | 36.40 |
| 07/17/2026 13:53 | 227 | 36.40 |
| 07/17/2026 13:53 | 284 | 36.40 |
| 07/17/2026 13:52 | 284 | 36.40 |
| 07/17/2026 13:52 | 284 | 36.40 |
| 07/17/2026 13:52 | 284 | 36.40 |
| 07/17/2026 13:52 | 32 | 36.40 |
| 07/17/2026 13:52 | 130 | 36.40 |
| 07/17/2026 13:52 | 103 | 36.40 |
| 07/17/2026 13:52 | 128 | 36.40 |
| 07/17/2026 13:52 | 53 | 36.40 |
| 07/17/2026 13:52 | 156 | 36.40 |
| 07/17/2026 13:52 | 128 | 36.40 |
| 07/17/2026 13:52 | 284 | 36.40 |
| 07/17/2026 13:52 | 275 | 36.40 |
| 07/17/2026 13:52 | 284 | 36.40 |
| 07/17/2026 13:52 | 905 | 36.40 |
| 07/17/2026 13:52 | 861 | 36.40 |
| 07/17/2026 13:48 | 87 | 36.40 |
| 07/17/2026 13:48 | 16 | 36.39 |
| 07/17/2026 13:47 | 421 | 36.39 |
| 07/17/2026 13:47 | 141 | 36.39 |
| 07/17/2026 13:47 | 275 | 36.39 |
| 07/17/2026 13:47 | 188 | 36.39 |
| 07/17/2026 13:47 | 635 | 36.39 |
| 07/17/2026 13:47 | 236 | 36.39 |
| 07/17/2026 13:47 | 49 | 36.395 |
| 07/17/2026 13:47 | 635 | 36.39 |
| 07/17/2026 13:47 | 113 | 36.39 |
| 07/17/2026 13:47 | 144 | 36.39 |
| 07/17/2026 13:47 | 15 | 36.39 |
| 07/17/2026 13:47 | 125 | 36.39 |
| 07/17/2026 13:46 | 373 | 36.38 |
| 07/17/2026 13:46 | 275 | 36.38 |
| 07/17/2026 13:46 | 608 | 36.38 |
| 07/17/2026 13:46 | 27 | 36.38 |
| 07/17/2026 13:45 | 232 | 36.37 |
| 07/17/2026 13:44 | 58 | 36.38 |
| 07/17/2026 13:44 | 289 | 36.38 |
| 07/17/2026 13:44 | 38 | 36.38 |
| 07/17/2026 13:44 | 115 | 36.38 |
| 07/17/2026 13:44 | 235 | 36.38 |
| 07/17/2026 13:43 | 340 | 36.39 |
| 07/17/2026 13:43 | 136 | 36.39 |
| 07/17/2026 13:43 | 27 | 36.39 |
| 07/17/2026 13:43 | 183 | 36.38 |
| 07/17/2026 13:43 | 117 | 36.38 |
| 07/17/2026 13:42 | 330 | 36.37 |
| 07/17/2026 13:42 | 299 | 36.37 |
| 07/17/2026 13:42 | 41 | 36.37 |
| 07/17/2026 13:42 | 235 | 36.37 |
| 07/17/2026 13:42 | 190 | 36.37 |
| 07/17/2026 13:42 | 26 | 36.36 |
| 07/17/2026 13:42 | 199 | 36.36 |
| 07/17/2026 13:42 | 50 | 36.36 |
| 07/17/2026 13:42 | 184 | 36.35 |
| 07/17/2026 13:42 | 3 | 36.35 |
| 07/17/2026 13:42 | 284 | 36.35 |
| 07/17/2026 13:42 | 635 | 36.35 |
| 07/17/2026 13:40 | 675 | 36.35 |
| 07/17/2026 13:40 | 276 | 36.35 |
| 07/17/2026 13:40 | 276 | 36.34 |
| 07/17/2026 13:40 | 197 | 36.34 |
| 07/17/2026 13:40 | 577 | 36.34 |
| 07/17/2026 13:40 | 913 | 36.34 |
| 07/17/2026 13:39 | 136 | 36.33 |
| 07/17/2026 13:39 | 30 | 36.33 |
| 07/17/2026 13:39 | 242 | 36.33 |
| 07/17/2026 13:39 | 13 | 36.33 |
| 07/17/2026 13:37 | 5 | 36.33 |
| 07/17/2026 13:34 | 49 | 36.32 |
| 07/17/2026 13:34 | 284 | 36.31 |
| 07/17/2026 13:33 | 51 | 36.31 |
| 07/17/2026 13:33 | 138 | 36.31 |
| 07/17/2026 13:33 | 138 | 36.31 |
| 07/17/2026 13:33 | 405 | 36.31 |
| 07/17/2026 13:33 | 97 | 36.32 |
| 07/17/2026 13:33 | 187 | 36.32 |
| 07/17/2026 13:33 | 109 | 36.32 |
| 07/17/2026 13:33 | 47 | 36.32 |
| 07/17/2026 13:33 | 506 | 36.32 |
| 07/17/2026 13:33 | 231 | 36.32 |
| 07/17/2026 13:30 | 324 | 36.33 |
| 07/17/2026 13:30 | 136 | 36.33 |
| 07/17/2026 13:30 | 507 | 36.33 |
| 07/17/2026 13:30 | 136 | 36.33 |
| 07/17/2026 13:30 | 184 | 36.33 |
| 07/17/2026 13:30 | 323 | 36.33 |
| 07/17/2026 13:30 | 223 | 36.33 |
| 07/17/2026 13:30 | 284 | 36.33 |
| 07/17/2026 13:30 | 284 | 36.33 |
| 07/17/2026 13:30 | 276 | 36.33 |
| 07/17/2026 13:30 | 104 | 36.33 |
| 07/17/2026 13:30 | 58 | 36.33 |
| 07/17/2026 13:30 | 153 | 36.33 |
| 07/17/2026 13:30 | 238 | 36.33 |
| 07/17/2026 13:28 | 108 | 36.34 |
| 07/17/2026 13:28 | 32 | 36.34 |
| 07/17/2026 13:27 | 284 | 36.34 |
| 07/17/2026 13:27 | 50 | 36.34 |
| 07/17/2026 13:24 | 95 | 36.33 |
| 07/17/2026 13:24 | 276 | 36.33 |
| 07/17/2026 13:24 | 507 | 36.33 |
| 07/17/2026 13:24 | 284 | 36.33 |
| 07/17/2026 13:24 | 315 | 36.33 |
| 07/17/2026 13:24 | 191 | 36.32 |
| 07/17/2026 13:24 | 366 | 36.32 |
| 07/17/2026 13:24 | 243 | 36.32 |
| 07/17/2026 13:24 | 250 | 36.32 |
| 07/17/2026 13:23 | 284 | 36.33 |
| 07/17/2026 13:22 | 659 | 36.33 |
| 07/17/2026 13:22 | 30 | 36.33 |
| 07/17/2026 13:22 | 139 | 36.33 |
| 07/17/2026 13:22 | 231 | 36.33 |
| 07/17/2026 13:22 | 214 | 36.33 |
| 07/17/2026 13:22 | 138 | 36.33 |
| 07/17/2026 13:22 | 49 | 36.335 |
| 07/17/2026 13:21 | 893 | 36.34 |
| 07/17/2026 13:21 | 171 | 36.34 |
| 07/17/2026 13:21 | 113 | 36.34 |
| 07/17/2026 13:21 | 276 | 36.34 |
| 07/17/2026 13:20 | 205 | 36.34 |
| 07/17/2026 13:20 | 231 | 36.34 |
| 07/17/2026 13:18 | 75 | 36.35 |
| 07/17/2026 13:18 | 369 | 36.35 |
| 07/17/2026 13:18 | 138 | 36.35 |
| 07/17/2026 13:18 | 49 | 36.35 |
| 07/17/2026 13:18 | 136 | 36.35 |
| 07/17/2026 13:18 | 49 | 36.35 |
| 07/17/2026 13:18 | 236 | 36.35 |
| 07/17/2026 13:18 | 129 | 36.35 |
| 07/17/2026 13:17 | 223 | 36.35 |
| 07/17/2026 13:17 | 284 | 36.35 |
| 07/17/2026 13:17 | 284 | 36.35 |
| 07/17/2026 13:17 | 276 | 36.35 |
| 07/17/2026 13:17 | 49 | 36.35 |
| 07/17/2026 13:17 | 666 | 36.35 |
| 07/17/2026 13:17 | 300 | 36.35 |
| 07/17/2026 13:14 | 241 | 36.35 |
| 07/17/2026 13:14 | 231 | 36.35 |
| 07/17/2026 13:13 | 190 | 36.35 |
| 07/17/2026 13:13 | 405 | 36.35 |
| 07/17/2026 13:13 | 189 | 36.35 |
| 07/17/2026 13:13 | 405 | 36.35 |
| 07/17/2026 13:13 | 301 | 36.35 |
| 07/17/2026 13:12 | 405 | 36.35 |
| 07/17/2026 13:12 | 80 | 36.35 |
| 07/17/2026 13:12 | 191 | 36.35 |
| 07/17/2026 13:12 | 136 | 36.35 |
| 07/17/2026 13:12 | 297 | 36.35 |
| 07/17/2026 13:12 | 405 | 36.35 |
| 07/17/2026 13:12 | 300 | 36.35 |
| 07/17/2026 13:12 | 20 | 36.35 |
| 07/17/2026 13:12 | 94 | 36.35 |
| 07/17/2026 13:11 | 225 | 36.35 |
| 07/17/2026 13:11 | 252 | 36.35 |
| 07/17/2026 13:11 | 49 | 36.355 |
| 07/17/2026 13:10 | 30 | 36.36 |
| 07/17/2026 13:10 | 408 | 36.36 |
| 07/17/2026 13:10 | 714 | 36.36 |
| 07/17/2026 13:10 | 20 | 36.37 |
| 07/17/2026 13:09 | 8 | 36.37 |
| 07/17/2026 13:09 | 236 | 36.37 |
| 07/17/2026 13:09 | 160 | 36.37 |
| 07/17/2026 13:09 | 140 | 36.37 |
| 07/17/2026 13:09 | 312 | 36.38 |
| 07/17/2026 13:09 | 230 | 36.38 |
| 07/17/2026 13:07 | 116 | 36.39 |
| 07/17/2026 13:06 | 231 | 36.39 |
| 07/17/2026 13:06 | 136 | 36.39 |
| 07/17/2026 13:06 | 275 | 36.39 |
| 07/17/2026 13:06 | 196 | 36.39 |
| 07/17/2026 13:06 | 12 | 36.40 |
| 07/17/2026 13:06 | 112 | 36.39 |
| 07/17/2026 13:06 | 188 | 36.39 |
| 07/17/2026 13:06 | 114 | 36.39 |
| 07/17/2026 13:06 | 284 | 36.39 |
| 07/17/2026 13:06 | 284 | 36.39 |
| 07/17/2026 13:06 | 284 | 36.39 |
| 07/17/2026 13:01 | 188 | 36.38 |
| 07/17/2026 13:01 | 278 | 36.38 |
| 07/17/2026 13:01 | 275 | 36.38 |
| 07/17/2026 13:00 | 34 | 36.37 |
| 07/17/2026 13:00 | 88 | 36.37 |
| 07/17/2026 13:00 | 136 | 36.37 |
| 07/17/2026 13:00 | 280 | 36.37 |
| 07/17/2026 13:00 | 405 | 36.37 |
| 07/17/2026 13:00 | 158 | 36.36 |
| 07/17/2026 13:00 | 405 | 36.36 |
| 07/17/2026 13:00 | 405 | 36.37 |
| 07/17/2026 13:00 | 64 | 36.37 |
| 07/17/2026 13:00 | 822 | 36.37 |
| 07/17/2026 13:00 | 33 | 36.37 |
| 07/17/2026 13:00 | 242 | 36.37 |
| 07/17/2026 13:00 | 186 | 36.37 |
| 07/17/2026 13:00 | 185 | 36.36 |
| 07/17/2026 13:00 | 136 | 36.36 |
| 07/17/2026 13:00 | 30 | 36.36 |
| 07/17/2026 12:59 | 327 | 36.36 |
| 07/17/2026 12:59 | 1 | 36.36 |
| 07/17/2026 12:59 | 276 | 36.36 |
| 07/17/2026 12:59 | 799 | 36.36 |
| 07/17/2026 12:59 | 137 | 36.36 |
| 07/17/2026 12:59 | 49 | 36.355 |
| 07/17/2026 12:58 | 120 | 36.36 |
| 07/17/2026 12:58 | 111 | 36.36 |
| 07/17/2026 12:57 | 198 | 36.36 |
| 07/17/2026 12:57 | 133 | 36.36 |
| 07/17/2026 12:57 | 143 | 36.36 |
| 07/17/2026 12:57 | 197 | 36.36 |
| 07/17/2026 12:57 | 180 | 36.355 |
| 07/17/2026 12:57 | 581 | 36.35 |
| 07/17/2026 12:57 | 200 | 36.35 |
| 07/17/2026 12:57 | 290 | 36.35 |
| 07/17/2026 12:57 | 97 | 36.36 |
| 07/17/2026 12:57 | 297 | 36.36 |
| 07/17/2026 12:57 | 136 | 36.36 |
| 07/17/2026 12:57 | 405 | 36.36 |
| 07/17/2026 12:57 | 286 | 36.36 |
| 07/17/2026 12:57 | 190 | 36.36 |
| 07/17/2026 12:57 | 531 | 36.36 |
| 07/17/2026 12:57 | 232 | 36.36 |
| 07/17/2026 12:57 | 39 | 36.37 |
| 07/17/2026 12:57 | 185 | 36.37 |
| 07/17/2026 12:57 | 405 | 36.37 |
| 07/17/2026 12:57 | 300 | 36.37 |
| 07/17/2026 12:56 | 51 | 36.36 |
| 07/17/2026 12:55 | 230 | 36.38 |
| 07/17/2026 12:54 | 68 | 36.38 |
| 07/17/2026 12:54 | 13 | 36.38 |
| 07/17/2026 12:54 | 5 | 36.38 |
| 07/17/2026 12:54 | 27 | 36.38 |
| 07/17/2026 12:53 | 301 | 36.37 |
| 07/17/2026 12:52 | 136 | 36.38 |
| 07/17/2026 12:52 | 125 | 36.38 |
| 07/17/2026 12:52 | 242 | 36.38 |
| 07/17/2026 12:52 | 82 | 36.38 |
| 07/17/2026 12:52 | 138 | 36.38 |
| 07/17/2026 12:52 | 300 | 36.39 |
| 07/17/2026 12:52 | 405 | 36.39 |
| 07/17/2026 12:52 | 50 | 36.39 |
| 07/17/2026 12:52 | 138 | 36.39 |
| 07/17/2026 12:52 | 380 | 36.39 |
| 07/17/2026 12:48 | 49 | 36.405 |
| 07/17/2026 12:48 | 254 | 36.39 |
| 07/17/2026 12:48 | 191 | 36.39 |
| 07/17/2026 12:48 | 275 | 36.39 |
| 07/17/2026 12:47 | 34 | 36.39 |
| 07/17/2026 12:47 | 199 | 36.40 |
| 07/17/2026 12:47 | 136 | 36.40 |
| 07/17/2026 12:47 | 233 | 36.40 |
| 07/17/2026 12:47 | 585 | 36.40 |
| 07/17/2026 12:47 | 36 | 36.40 |
| 07/17/2026 12:47 | 100 | 36.40 |
| 07/17/2026 12:47 | 276 | 36.39 |
| 07/17/2026 12:47 | 405 | 36.39 |
| 07/17/2026 12:46 | 1 | 36.37 |
| 07/17/2026 12:45 | 315 | 36.36 |
| 07/17/2026 12:45 | 75 | 36.36 |
| 07/17/2026 12:45 | 153 | 36.36 |
| 07/17/2026 12:45 | 95 | 36.37 |
| 07/17/2026 12:45 | 405 | 36.37 |
| 07/17/2026 12:45 | 280 | 36.37 |
| 07/17/2026 12:45 | 258 | 36.37 |
| 07/17/2026 12:45 | 275 | 36.37 |
| 07/17/2026 12:45 | 114 | 36.37 |
| 07/17/2026 12:45 | 232 | 36.36 |
| 07/17/2026 12:45 | 405 | 36.36 |
| 07/17/2026 12:45 | 276 | 36.36 |
| 07/17/2026 12:45 | 172 | 36.36 |
| 07/17/2026 12:45 | 1098 | 36.36 |
| 07/17/2026 12:45 | 57 | 36.36 |
| 07/17/2026 12:45 | 185 | 36.36 |
| 07/17/2026 12:45 | 405 | 36.36 |
| 07/17/2026 12:44 | 171 | 36.35 |
| 07/17/2026 12:44 | 185 | 36.35 |
| 07/17/2026 12:44 | 284 | 36.35 |
| 07/17/2026 12:44 | 192 | 36.35 |
| 07/17/2026 12:44 | 284 | 36.35 |
| 07/17/2026 12:44 | 284 | 36.35 |
| 07/17/2026 12:44 | 405 | 36.35 |
| 07/17/2026 12:43 | 136 | 36.35 |
| 07/17/2026 12:43 | 168 | 36.35 |
| 07/17/2026 12:43 | 255 | 36.35 |
| 07/17/2026 12:43 | 56 | 36.35 |
| 07/17/2026 12:42 | 69 | 36.37 |
| 07/17/2026 12:42 | 136 | 36.37 |
| 07/17/2026 12:42 | 151 | 36.37 |
| 07/17/2026 12:42 | 90 | 36.37 |
| 07/17/2026 12:40 | 75 | 36.38 |
| 07/17/2026 12:40 | 157 | 36.38 |
| 07/17/2026 12:40 | 136 | 36.38 |
| 07/17/2026 12:40 | 405 | 36.38 |
| 07/17/2026 12:39 | 169 | 36.37 |
| 07/17/2026 12:39 | 136 | 36.37 |
| 07/17/2026 12:39 | 128 | 36.37 |
| 07/17/2026 12:39 | 82 | 36.37 |
| 07/17/2026 12:39 | 66 | 36.36 |
| 07/17/2026 12:39 | 136 | 36.36 |
| 07/17/2026 12:39 | 236 | 36.36 |
| 07/17/2026 12:39 | 185 | 36.36 |
| 07/17/2026 12:39 | 190 | 36.36 |
| 07/17/2026 12:39 | 405 | 36.36 |
| 07/17/2026 12:39 | 194 | 36.37 |
| 07/17/2026 12:39 | 168 | 36.37 |
| 07/17/2026 12:39 | 463 | 36.37 |
| 07/17/2026 12:39 | 239 | 36.38 |
| 07/17/2026 12:39 | 112 | 36.38 |
| 07/17/2026 12:38 | 94 | 36.38 |
| 07/17/2026 12:38 | 93 | 36.38 |
| 07/17/2026 12:38 | 50 | 36.38 |
| 07/17/2026 12:37 | 194 | 36.37 |
| 07/17/2026 12:36 | 198 | 36.36 |
| 07/17/2026 12:36 | 405 | 36.36 |
| 07/17/2026 12:36 | 49 | 36.355 |
| 07/17/2026 12:34 | 135 | 36.35 |
| 07/17/2026 12:34 | 34 | 36.35 |
| 07/17/2026 12:34 | 84 | 36.35 |
| 07/17/2026 12:34 | 249 | 36.35 |
| 07/17/2026 12:33 | 107 | 36.34 |
| 07/17/2026 12:33 | 32 | 36.34 |
| 07/17/2026 12:33 | 172 | 36.34 |
| 07/17/2026 12:33 | 43 | 36.34 |
| 07/17/2026 12:33 | 236 | 36.34 |
| 07/17/2026 12:33 | 3 | 36.35 |
| 07/17/2026 12:31 | 247 | 36.33 |
| 07/17/2026 12:31 | 267 | 36.33 |
| 07/17/2026 12:31 | 138 | 36.33 |
| 07/17/2026 12:31 | 200 | 36.33 |
| 07/17/2026 12:31 | 140 | 36.33 |
| 07/17/2026 12:31 | 220 | 36.33 |
| 07/17/2026 12:31 | 35 | 36.33 |
| 07/17/2026 12:31 | 23 | 36.33 |
| 07/17/2026 12:31 | 226 | 36.33 |
| 07/17/2026 12:30 | 284 | 36.33 |
| 07/17/2026 12:30 | 297 | 36.33 |
| 07/17/2026 12:30 | 276 | 36.33 |
| 07/17/2026 12:28 | 58 | 36.33 |
| 07/17/2026 12:28 | 231 | 36.33 |
| 07/17/2026 12:27 | 183 | 36.34 |
| 07/17/2026 12:27 | 100 | 36.34 |
| 07/17/2026 12:27 | 600 | 36.34 |
| 07/17/2026 12:26 | 29 | 36.34 |
| 07/17/2026 12:26 | 190 | 36.34 |
| 07/17/2026 12:25 | 243 | 36.33 |
| 07/17/2026 12:25 | 49 | 36.335 |
| 07/17/2026 12:25 | 1 | 36.32 |
| 07/17/2026 12:24 | 298 | 36.32 |
| 07/17/2026 12:24 | 405 | 36.32 |
| 07/17/2026 12:22 | 246 | 36.31 |
| 07/17/2026 12:22 | 229 | 36.31 |
| 07/17/2026 12:21 | 50 | 36.31 |
| 07/17/2026 12:20 | 405 | 36.31 |
| 07/17/2026 12:20 | 981 | 36.31 |
| 07/17/2026 12:20 | 6 | 36.31 |
| 07/17/2026 12:20 | 136 | 36.31 |
| 07/17/2026 12:20 | 153 | 36.31 |
| 07/17/2026 12:20 | 230 | 36.31 |
| 07/17/2026 12:20 | 324 | 36.31 |
| 07/17/2026 12:20 | 138 | 36.31 |
| 07/17/2026 12:19 | 51 | 36.32 |
| 07/17/2026 12:19 | 232 | 36.32 |
| 07/17/2026 12:16 | 212 | 36.32 |
| 07/17/2026 12:16 | 184 | 36.32 |
| 07/17/2026 12:16 | 188 | 36.33 |
| 07/17/2026 12:16 | 191 | 36.33 |
| 07/17/2026 12:16 | 356 | 36.33 |
| 07/17/2026 12:16 | 204 | 36.33 |
| 07/17/2026 12:14 | 49 | 36.33 |
| 07/17/2026 12:14 | 100 | 36.33 |
| 07/17/2026 12:13 | 405 | 36.32 |
| 07/17/2026 12:13 | 245 | 36.32 |
| 07/17/2026 12:13 | 226 | 36.32 |
| 07/17/2026 12:13 | 237 | 36.32 |
| 07/17/2026 12:13 | 177 | 36.32 |
| 07/17/2026 12:13 | 405 | 36.32 |
| 07/17/2026 12:12 | 284 | 36.30 |
| 07/17/2026 12:11 | 216 | 36.30 |
| 07/17/2026 12:10 | 217 | 36.31 |
| 07/17/2026 12:10 | 135 | 36.31 |
| 07/17/2026 12:10 | 212 | 36.31 |
| 07/17/2026 12:10 | 405 | 36.31 |
| 07/17/2026 12:10 | 259 | 36.32 |
| 07/17/2026 12:10 | 30 | 36.33 |
| 07/17/2026 12:10 | 15 | 36.33 |
| 07/17/2026 12:09 | 10 | 36.33 |
| 07/17/2026 12:09 | 13 | 36.34 |
| 07/17/2026 12:09 | 611 | 36.34 |
| 07/17/2026 12:09 | 10 | 36.34 |
| 07/17/2026 12:09 | 255 | 36.34 |
| 07/17/2026 12:09 | 201 | 36.34 |
| 07/17/2026 12:09 | 107 | 36.35 |
| 07/17/2026 12:09 | 11 | 36.35 |
| 07/17/2026 12:09 | 550 | 36.35 |
| 07/17/2026 12:09 | 256 | 36.35 |
| 07/17/2026 12:09 | 199 | 36.35 |
| 07/17/2026 12:09 | 110 | 36.36 |
| 07/17/2026 12:09 | 260 | 36.36 |
| 07/17/2026 12:09 | 184 | 36.36 |
| 07/17/2026 12:09 | 486 | 36.36 |
| 07/17/2026 12:09 | 133 | 36.37 |
| 07/17/2026 12:09 | 266 | 36.37 |
| 07/17/2026 12:09 | 188 | 36.37 |
| 07/17/2026 12:09 | 136 | 36.37 |
| 07/17/2026 12:09 | 287 | 36.37 |
| 07/17/2026 12:07 | 420 | 36.36 |
| 07/17/2026 12:07 | 32 | 36.36 |
| 07/17/2026 12:07 | 49 | 36.365 |
| 07/17/2026 12:06 | 92 | 36.36 |
| 07/17/2026 12:06 | 227 | 36.35 |
| 07/17/2026 12:06 | 165 | 36.35 |
| 07/17/2026 12:06 | 276 | 36.34 |
| 07/17/2026 12:06 | 10 | 36.34 |
| 07/17/2026 12:06 | 302 | 36.34 |
| 07/17/2026 12:04 | 236 | 36.33 |
| 07/17/2026 12:04 | 155 | 36.33 |
| 07/17/2026 12:04 | 643 | 36.33 |
| 07/17/2026 12:04 | 136 | 36.34 |
| 07/17/2026 12:04 | 200 | 36.34 |
| 07/17/2026 12:04 | 2 | 36.34 |
| 07/17/2026 12:04 | 391 | 36.34 |
| 07/17/2026 12:03 | 56 | 36.35 |
| 07/17/2026 12:03 | 251 | 36.35 |
| 07/17/2026 12:03 | 276 | 36.35 |
| 07/17/2026 12:03 | 190 | 36.35 |
| 07/17/2026 12:03 | 405 | 36.35 |
| 07/17/2026 12:02 | 238 | 36.34 |
| 07/17/2026 12:02 | 189 | 36.34 |
| 07/17/2026 12:02 | 96 | 36.34 |
| 07/17/2026 12:02 | 324 | 36.34 |
| 07/17/2026 12:02 | 1 | 36.33 |
| 07/17/2026 12:02 | 275 | 36.33 |
| 07/17/2026 12:01 | 266 | 36.32 |
| 07/17/2026 12:00 | 34 | 36.31 |
| 07/17/2026 12:00 | 318 | 36.31 |
| 07/17/2026 12:00 | 94 | 36.31 |
| 07/17/2026 12:00 | 71 | 36.30 |
| 07/17/2026 12:00 | 97 | 36.30 |
| 07/17/2026 11:59 | 14 | 36.30 |
| 07/17/2026 11:59 | 224 | 36.31 |
| 07/17/2026 11:59 | 84 | 36.31 |
| 07/17/2026 11:59 | 171 | 36.31 |
| 07/17/2026 11:59 | 98 | 36.31 |
| 07/17/2026 11:59 | 405 | 36.31 |
| 07/17/2026 11:59 | 32 | 36.31 |
| 07/17/2026 11:59 | 1 | 36.30 |
| 07/17/2026 11:59 | 86 | 36.30 |
| 07/17/2026 11:59 | 5 | 36.30 |
| 07/17/2026 11:59 | 25 | 36.30 |
| 07/17/2026 11:59 | 91 | 36.30 |
| 07/17/2026 11:59 | 25 | 36.30 |
| 07/17/2026 11:59 | 91 | 36.30 |
| 07/17/2026 11:59 | 38 | 36.30 |
| 07/17/2026 11:59 | 14 | 36.29 |
| 07/17/2026 11:59 | 14 | 36.29 |
| 07/17/2026 11:59 | 192 | 36.30 |
| 07/17/2026 11:59 | 9 | 36.30 |
| 07/17/2026 11:59 | 20 | 36.30 |
| 07/17/2026 11:59 | 320 | 36.30 |
| 07/17/2026 11:59 | 71 | 36.30 |
| 07/17/2026 11:59 | 318 | 36.30 |
| 07/17/2026 11:59 | 98 | 36.30 |
| 07/17/2026 11:59 | 69 | 36.30 |
| 07/17/2026 11:59 | 53 | 36.30 |
| 07/17/2026 11:59 | 405 | 36.30 |
| 07/17/2026 11:59 | 1 | 36.29 |
| 07/17/2026 11:59 | 91 | 36.29 |
| 07/17/2026 11:59 | 25 | 36.29 |
| 07/17/2026 11:59 | 91 | 36.29 |
| 07/17/2026 11:59 | 13 | 36.29 |
| 07/17/2026 11:59 | 91 | 36.29 |
| 07/17/2026 11:59 | 38 | 36.29 |
| 07/17/2026 11:59 | 405 | 36.30 |
| 07/17/2026 11:59 | 6 | 36.29 |
| 07/17/2026 11:59 | 88 | 36.29 |
| 07/17/2026 11:59 | 115 | 36.30 |
| 07/17/2026 11:59 | 68 | 36.30 |
| 07/17/2026 11:59 | 14 | 36.30 |
| 07/17/2026 11:59 | 252 | 36.31 |
| 07/17/2026 11:59 | 98 | 36.31 |
| 07/17/2026 11:59 | 66 | 36.31 |
| 07/17/2026 11:59 | 193 | 36.31 |
| 07/17/2026 11:59 | 405 | 36.31 |
| 07/17/2026 11:59 | 1 | 36.30 |
| 07/17/2026 11:59 | 91 | 36.30 |
| 07/17/2026 11:59 | 25 | 36.30 |
| 07/17/2026 11:59 | 91 | 36.30 |
| 07/17/2026 11:59 | 411 | 36.30 |
| 07/17/2026 11:59 | 25 | 36.29 |
| 07/17/2026 11:59 | 91 | 36.30 |
| 07/17/2026 11:59 | 38 | 36.30 |
| 07/17/2026 11:59 | 50 | 36.30 |
| 07/17/2026 11:59 | 96 | 36.30 |
| 07/17/2026 11:59 | 68 | 36.30 |
| 07/17/2026 11:59 | 14 | 36.30 |
| 07/17/2026 11:59 | 147 | 36.31 |
| 07/17/2026 11:59 | 276 | 36.31 |
| 07/17/2026 11:59 | 324 | 36.31 |
| 07/17/2026 11:59 | 267 | 36.31 |
| 07/17/2026 11:59 | 1 | 36.30 |
| 07/17/2026 11:59 | 91 | 36.30 |
| 07/17/2026 11:59 | 25 | 36.29 |
| 07/17/2026 11:59 | 91 | 36.29 |
| 07/17/2026 11:59 | 11 | 36.30 |
| 07/17/2026 11:59 | 411 | 36.30 |
| 07/17/2026 11:59 | 405 | 36.30 |
| 07/17/2026 11:59 | 6 | 36.29 |
| 07/17/2026 11:59 | 7 | 36.30 |
| 07/17/2026 11:59 | 91 | 36.30 |
| 07/17/2026 11:59 | 51 | 36.30 |
| 07/17/2026 11:59 | 84 | 36.30 |
| 07/17/2026 11:58 | 14 | 36.29 |
| 07/17/2026 11:58 | 14 | 36.29 |
| 07/17/2026 11:58 | 13 | 36.30 |
| 07/17/2026 11:58 | 102 | 36.30 |
| 07/17/2026 11:58 | 174 | 36.30 |
| 07/17/2026 11:58 | 70 | 36.30 |
| 07/17/2026 11:58 | 104 | 36.30 |
| 07/17/2026 11:58 | 98 | 36.30 |
| 07/17/2026 11:58 | 184 | 36.30 |
| 07/17/2026 11:58 | 128 | 36.30 |
| 07/17/2026 11:58 | 256 | 36.30 |
| 07/17/2026 11:58 | 1 | 36.29 |
| 07/17/2026 11:58 | 91 | 36.29 |
| 07/17/2026 11:58 | 26 | 36.29 |
| 07/17/2026 11:58 | 91 | 36.29 |
| 07/17/2026 11:58 | 38 | 36.29 |
| 07/17/2026 11:58 | 411 | 36.29 |
| 07/17/2026 11:58 | 91 | 36.29 |
| 07/17/2026 11:58 | 51 | 36.29 |
| 07/17/2026 11:58 | 92 | 36.28 |
| 07/17/2026 11:58 | 71 | 36.29 |
| 07/17/2026 11:58 | 14 | 36.29 |
| 07/17/2026 11:58 | 244 | 36.30 |
| 07/17/2026 11:58 | 318 | 36.30 |
| 07/17/2026 11:58 | 276 | 36.30 |
| 07/17/2026 11:58 | 176 | 36.30 |
| 07/17/2026 11:58 | 1 | 36.28 |
| 07/17/2026 11:58 | 91 | 36.28 |
| 07/17/2026 11:58 | 50 | 36.28 |
| 07/17/2026 11:58 | 91 | 36.29 |
| 07/17/2026 11:58 | 12 | 36.29 |
| 07/17/2026 11:58 | 411 | 36.29 |
| 07/17/2026 11:58 | 24 | 36.29 |
| 07/17/2026 11:58 | 91 | 36.29 |
| 07/17/2026 11:58 | 37 | 36.29 |
| 07/17/2026 11:58 | 84 | 36.29 |
| 07/17/2026 11:58 | 65 | 36.28 |
| 07/17/2026 11:58 | 96 | 36.28 |
| 07/17/2026 11:58 | 14 | 36.28 |
| 07/17/2026 11:58 | 14 | 36.29 |
| 07/17/2026 11:58 | 333 | 36.30 |
| 07/17/2026 11:58 | 324 | 36.30 |
| 07/17/2026 11:58 | 14 | 36.30 |
| 07/17/2026 11:58 | 343 | 36.30 |
| 07/17/2026 11:58 | 1 | 36.28 |
| 07/17/2026 11:58 | 91 | 36.28 |
| 07/17/2026 11:58 | 12 | 36.28 |
| 07/17/2026 11:58 | 79 | 36.28 |
| 07/17/2026 11:58 | 64 | 36.28 |
| 07/17/2026 11:58 | 64 | 36.28 |
| 07/17/2026 11:58 | 25 | 36.28 |
| 07/17/2026 11:58 | 39 | 36.28 |
| 07/17/2026 11:58 | 64 | 36.28 |
| 07/17/2026 11:58 | 411 | 36.29 |
| 07/17/2026 11:58 | 64 | 36.28 |
| 07/17/2026 11:58 | 20 | 36.28 |
| 07/17/2026 11:58 | 71 | 36.28 |
| 07/17/2026 11:58 | 64 | 36.28 |
| 07/17/2026 11:58 | 64 | 36.28 |
| 07/17/2026 11:58 | 4 | 36.28 |
| 07/17/2026 11:58 | 60 | 36.28 |
| 07/17/2026 11:58 | 64 | 36.28 |
| 07/17/2026 11:58 | 64 | 36.28 |
| 07/17/2026 11:58 | 100 | 36.29 |
| 07/17/2026 11:58 | 68 | 36.29 |
| 07/17/2026 11:58 | 14 | 36.29 |
| 07/17/2026 11:58 | 166 | 36.30 |
| 07/17/2026 11:58 | 318 | 36.30 |
| 07/17/2026 11:58 | 324 | 36.30 |
| 07/17/2026 11:58 | 84 | 36.30 |
| 07/17/2026 11:58 | 122 | 36.30 |
| 07/17/2026 11:58 | 1 | 36.29 |
| 07/17/2026 11:58 | 50 | 36.29 |
| 07/17/2026 11:58 | 41 | 36.29 |
| 07/17/2026 11:58 | 91 | 36.29 |
| 07/17/2026 11:58 | 64 | 36.29 |
| 07/17/2026 11:58 | 64 | 36.29 |
| 07/17/2026 11:58 | 64 | 36.29 |
| 07/17/2026 11:58 | 23 | 36.29 |
| 07/17/2026 11:58 | 41 | 36.29 |
| 07/17/2026 11:58 | 64 | 36.29 |
| 07/17/2026 11:58 | 91 | 36.29 |
| 07/17/2026 11:58 | 64 | 36.29 |
| 07/17/2026 11:58 | 64 | 36.29 |
| 07/17/2026 11:58 | 64 | 36.29 |
| 07/17/2026 11:58 | 64 | 36.29 |
| 07/17/2026 11:58 | 15 | 36.29 |
| 07/17/2026 11:58 | 49 | 36.29 |
| 07/17/2026 11:58 | 94 | 36.29 |
| 07/17/2026 11:58 | 74 | 36.29 |
| 07/17/2026 11:57 | 14 | 36.29 |
| 07/17/2026 11:57 | 154 | 36.30 |
| 07/17/2026 11:57 | 43 | 36.30 |
| 07/17/2026 11:57 | 84 | 36.30 |
| 07/17/2026 11:57 | 98 | 36.30 |
| 07/17/2026 11:57 | 635 | 36.30 |
| 07/17/2026 11:57 | 1 | 36.29 |
| 07/17/2026 11:57 | 91 | 36.29 |
| 07/17/2026 11:57 | 1 | 36.29 |
| 07/17/2026 11:57 | 90 | 36.29 |
| 07/17/2026 11:57 | 63 | 36.29 |
| 07/17/2026 11:57 | 63 | 36.29 |
| 07/17/2026 11:57 | 31 | 36.29 |
| 07/17/2026 11:57 | 32 | 36.29 |
| 07/17/2026 11:57 | 63 | 36.29 |
| 07/17/2026 11:57 | 63 | 36.29 |
| 07/17/2026 11:57 | 89 | 36.29 |
| 07/17/2026 11:57 | 2 | 36.29 |
| 07/17/2026 11:57 | 63 | 36.29 |
| 07/17/2026 11:57 | 63 | 36.29 |
| 07/17/2026 11:57 | 63 | 36.29 |
| 07/17/2026 11:57 | 63 | 36.29 |
| 07/17/2026 11:57 | 63 | 36.29 |
| 07/17/2026 11:57 | 3 | 36.28 |
| 07/17/2026 11:57 | 11 | 36.28 |
| 07/17/2026 11:57 | 11 | 36.29 |
| 07/17/2026 11:57 | 199 | 36.29 |
| 07/17/2026 11:57 | 411 | 36.29 |
| 07/17/2026 11:57 | 318 | 36.29 |
| 07/17/2026 11:57 | 67 | 36.29 |
| 07/17/2026 11:57 | 44 | 36.29 |
| 07/17/2026 11:57 | 14 | 36.28 |
| 07/17/2026 11:57 | 60 | 36.29 |
| 07/17/2026 11:57 | 509 | 36.29 |
| 07/17/2026 11:57 | 276 | 36.29 |
| 07/17/2026 11:57 | 169 | 36.29 |
| 07/17/2026 11:57 | 1 | 36.28 |
| 07/17/2026 11:57 | 91 | 36.28 |
| 07/17/2026 11:57 | 64 | 36.28 |
| 07/17/2026 11:57 | 64 | 36.28 |
| 07/17/2026 11:57 | 64 | 36.28 |
| 07/17/2026 11:57 | 15 | 36.28 |
| 07/17/2026 11:57 | 49 | 36.28 |
| 07/17/2026 11:57 | 64 | 36.28 |
| 07/17/2026 11:57 | 23 | 36.28 |
| 07/17/2026 11:57 | 68 | 36.28 |
| 07/17/2026 11:57 | 64 | 36.28 |
| 07/17/2026 11:57 | 64 | 36.28 |
| 07/17/2026 11:57 | 64 | 36.28 |
| 07/17/2026 11:57 | 64 | 36.28 |
| 07/17/2026 11:57 | 64 | 36.28 |
| 07/17/2026 11:57 | 91 | 36.28 |
| 07/17/2026 11:57 | 89 | 36.28 |
| 07/17/2026 11:57 | 66 | 36.28 |
| 07/17/2026 11:57 | 14 | 36.28 |
| 07/17/2026 11:57 | 340 | 36.29 |
| 07/17/2026 11:57 | 324 | 36.29 |
| 07/17/2026 11:57 | 167 | 36.29 |
| 07/17/2026 11:57 | 183 | 36.29 |
| 07/17/2026 11:57 | 64 | 36.28 |
| 07/17/2026 11:57 | 1 | 36.27 |
| 07/17/2026 11:57 | 38 | 36.27 |
| 07/17/2026 11:57 | 53 | 36.28 |
| 07/17/2026 11:57 | 64 | 36.28 |
| 07/17/2026 11:57 | 64 | 36.28 |
| 07/17/2026 11:57 | 64 | 36.28 |
| 07/17/2026 11:57 | 64 | 36.28 |
| 07/17/2026 11:57 | 15 | 36.28 |
| 07/17/2026 11:57 | 76 | 36.28 |
| 07/17/2026 11:57 | 60 | 36.28 |
| 07/17/2026 11:57 | 4 | 36.28 |
| 07/17/2026 11:57 | 23 | 36.28 |
| 07/17/2026 11:57 | 41 | 36.28 |
| 07/17/2026 11:57 | 64 | 36.28 |
| 07/17/2026 11:57 | 64 | 36.28 |
| 07/17/2026 11:57 | 64 | 36.28 |
| 07/17/2026 11:57 | 91 | 36.28 |
| 07/17/2026 11:57 | 10 | 36.28 |
| 07/17/2026 11:57 | 70 | 36.28 |
| 07/17/2026 11:57 | 324 | 36.28 |
| 07/17/2026 11:57 | 104 | 36.27 |
| 07/17/2026 11:57 | 68 | 36.27 |
| 07/17/2026 11:57 | 14 | 36.27 |
| 07/17/2026 11:57 | 324 | 36.28 |
| 07/17/2026 11:57 | 14 | 36.27 |
| 07/17/2026 11:57 | 324 | 36.28 |
| 07/17/2026 11:57 | 14 | 36.27 |
| 07/17/2026 11:57 | 83 | 36.29 |
| 07/17/2026 11:57 | 186 | 36.28 |
| 07/17/2026 11:57 | 10 | 36.28 |
| 07/17/2026 11:57 | 324 | 36.28 |
| 07/17/2026 11:57 | 411 | 36.28 |
| 07/17/2026 11:57 | 1 | 36.27 |
| 07/17/2026 11:57 | 91 | 36.27 |
| 07/17/2026 11:57 | 63 | 36.27 |
| 07/17/2026 11:57 | 63 | 36.27 |
| 07/17/2026 11:57 | 50 | 36.27 |
| 07/17/2026 11:57 | 13 | 36.27 |
| 07/17/2026 11:57 | 63 | 36.27 |
| 07/17/2026 11:57 | 63 | 36.27 |
| 07/17/2026 11:57 | 49 | 36.27 |
| 07/17/2026 11:57 | 42 | 36.27 |
| 07/17/2026 11:57 | 63 | 36.27 |
| 07/17/2026 11:57 | 63 | 36.27 |
| 07/17/2026 11:57 | 19 | 36.27 |
| 07/17/2026 11:57 | 44 | 36.27 |
| 07/17/2026 11:57 | 63 | 36.27 |
| 07/17/2026 11:57 | 63 | 36.27 |
| 07/17/2026 11:57 | 91 | 36.27 |
| 07/17/2026 11:57 | 96 | 36.28 |
| 07/17/2026 11:56 | 14 | 36.28 |
| 07/17/2026 11:56 | 52 | 36.29 |
| 07/17/2026 11:56 | 199 | 36.29 |
| 07/17/2026 11:56 | 71 | 36.29 |
| 07/17/2026 11:56 | 179 | 36.29 |
| 07/17/2026 11:56 | 189 | 36.29 |
| 07/17/2026 11:56 | 324 | 36.29 |
| 07/17/2026 11:56 | 1 | 36.28 |
| 07/17/2026 11:56 | 91 | 36.28 |
| 07/17/2026 11:56 | 64 | 36.28 |
| 07/17/2026 11:56 | 32 | 36.28 |
| 07/17/2026 11:56 | 32 | 36.28 |
| 07/17/2026 11:56 | 64 | 36.28 |
| 07/17/2026 11:56 | 64 | 36.28 |
| 07/17/2026 11:56 | 64 | 36.28 |
| 07/17/2026 11:56 | 91 | 36.28 |
| 07/17/2026 11:56 | 9 | 36.28 |
| 07/17/2026 11:56 | 55 | 36.28 |
| 07/17/2026 11:56 | 64 | 36.28 |
| 07/17/2026 11:56 | 17 | 36.28 |
| 07/17/2026 11:56 | 47 | 36.28 |
| 07/17/2026 11:56 | 64 | 36.28 |
| 07/17/2026 11:56 | 64 | 36.28 |
| 07/17/2026 11:56 | 91 | 36.28 |
| 07/17/2026 11:56 | 192 | 36.29 |
| 07/17/2026 11:56 | 11 | 36.29 |
| 07/17/2026 11:56 | 276 | 36.29 |
| 07/17/2026 11:56 | 187 | 36.29 |
| 07/17/2026 11:56 | 70 | 36.29 |
| 07/17/2026 11:56 | 185 | 36.29 |
| 07/17/2026 11:56 | 324 | 36.29 |
| 07/17/2026 11:56 | 14 | 36.28 |
| 07/17/2026 11:56 | 14 | 36.29 |
| 07/17/2026 11:56 | 14 | 36.29 |
| 07/17/2026 11:56 | 25 | 36.29 |
| 07/17/2026 11:56 | 12 | 36.29 |
| 07/17/2026 11:56 | 254 | 36.29 |
| 07/17/2026 11:56 | 157 | 36.29 |
| 07/17/2026 11:56 | 91 | 36.29 |
| 07/17/2026 11:56 | 74 | 36.29 |
| 07/17/2026 11:56 | 186 | 36.29 |
| 07/17/2026 11:56 | 182 | 36.29 |
| 07/17/2026 11:56 | 324 | 36.29 |
| 07/17/2026 11:56 | 1 | 36.28 |
| 07/17/2026 11:56 | 8 | 36.28 |
| 07/17/2026 11:56 | 83 | 36.28 |
| 07/17/2026 11:56 | 64 | 36.28 |
| 07/17/2026 11:56 | 64 | 36.28 |
| 07/17/2026 11:56 | 34 | 36.28 |
| 07/17/2026 11:56 | 30 | 36.28 |
| 07/17/2026 11:56 | 64 | 36.28 |
| 07/17/2026 11:56 | 64 | 36.28 |
| 07/17/2026 11:56 | 76 | 36.28 |
| 07/17/2026 11:56 | 15 | 36.28 |
| 07/17/2026 11:56 | 64 | 36.28 |
| 07/17/2026 11:56 | 64 | 36.28 |
| 07/17/2026 11:56 | 64 | 36.28 |
| 07/17/2026 11:56 | 64 | 36.28 |
| 07/17/2026 11:56 | 44 | 36.28 |
| 07/17/2026 11:56 | 20 | 36.28 |
| 07/17/2026 11:56 | 91 | 36.28 |
| 07/17/2026 11:56 | 185 | 36.29 |
| 07/17/2026 11:56 | 223 | 36.29 |
| 07/17/2026 11:56 | 98 | 36.29 |
| 07/17/2026 11:56 | 68 | 36.29 |
| 07/17/2026 11:56 | 14 | 36.29 |
| 07/17/2026 11:56 | 365 | 36.30 |
| 07/17/2026 11:56 | 318 | 36.30 |
| 07/17/2026 11:56 | 7 | 36.30 |
| 07/17/2026 11:56 | 324 | 36.29 |
| 07/17/2026 11:56 | 14 | 36.28 |
| 07/17/2026 11:56 | 1 | 36.29 |
| 07/17/2026 11:56 | 91 | 36.29 |
| 07/17/2026 11:56 | 63 | 36.29 |
| 07/17/2026 11:56 | 63 | 36.29 |
| 07/17/2026 11:56 | 63 | 36.29 |
| 07/17/2026 11:56 | 63 | 36.29 |
| 07/17/2026 11:56 | 19 | 36.29 |
| 07/17/2026 11:56 | 44 | 36.29 |
| 07/17/2026 11:56 | 91 | 36.29 |
| 07/17/2026 11:56 | 63 | 36.29 |
| 07/17/2026 11:56 | 63 | 36.29 |
| 07/17/2026 11:56 | 63 | 36.29 |
| 07/17/2026 11:56 | 63 | 36.29 |
| 07/17/2026 11:56 | 411 | 36.29 |
| 07/17/2026 11:56 | 63 | 36.28 |
| 07/17/2026 11:56 | 91 | 36.29 |
| 07/17/2026 11:56 | 14 | 36.29 |
| 07/17/2026 11:56 | 269 | 36.30 |
| 07/17/2026 11:56 | 84 | 36.30 |
| 07/17/2026 11:56 | 186 | 36.30 |
| 07/17/2026 11:56 | 181 | 36.30 |
| 07/17/2026 11:56 | 294 | 36.30 |
| 07/17/2026 11:56 | 64 | 36.29 |
| 07/17/2026 11:56 | 411 | 36.29 |
| 07/17/2026 11:56 | 42 | 36.29 |
| 07/17/2026 11:56 | 1 | 36.28 |
| 07/17/2026 11:56 | 45 | 36.28 |
| 07/17/2026 11:56 | 46 | 36.28 |
| 07/17/2026 11:56 | 22 | 36.29 |
| 07/17/2026 11:56 | 64 | 36.29 |
| 07/17/2026 11:56 | 64 | 36.29 |
| 07/17/2026 11:56 | 64 | 36.29 |
| 07/17/2026 11:56 | 91 | 36.29 |
| 07/17/2026 11:56 | 19 | 36.29 |
| 07/17/2026 11:56 | 45 | 36.29 |
| 07/17/2026 11:56 | 64 | 36.29 |
| 07/17/2026 11:56 | 64 | 36.29 |
| 07/17/2026 11:56 | 64 | 36.29 |
| 07/17/2026 11:56 | 64 | 36.29 |
| 07/17/2026 11:56 | 91 | 36.29 |
| 07/17/2026 11:56 | 64 | 36.29 |
| 07/17/2026 11:56 | 58 | 36.29 |
| 07/17/2026 11:56 | 37 | 36.29 |
| 07/17/2026 11:56 | 84 | 36.29 |
| 07/17/2026 11:56 | 97 | 36.28 |
| 07/17/2026 11:56 | 75 | 36.28 |
| 07/17/2026 11:55 | 14 | 36.28 |
| 07/17/2026 11:55 | 324 | 36.29 |
| 07/17/2026 11:55 | 14 | 36.28 |
| 07/17/2026 11:55 | 30 | 36.30 |
| 07/17/2026 11:55 | 13 | 36.29 |
| 07/17/2026 11:55 | 173 | 36.29 |
| 07/17/2026 11:55 | 63 | 36.29 |
| 07/17/2026 11:55 | 411 | 36.29 |
| 07/17/2026 11:55 | 324 | 36.29 |
| 07/17/2026 11:55 | 63 | 36.28 |
| 07/17/2026 11:55 | 1 | 36.28 |
| 07/17/2026 11:55 | 82 | 36.28 |
| 07/17/2026 11:55 | 9 | 36.28 |
| 07/17/2026 11:55 | 63 | 36.28 |
| 07/17/2026 11:55 | 63 | 36.28 |
| 07/17/2026 11:55 | 63 | 36.28 |
| 07/17/2026 11:55 | 63 | 36.28 |
| 07/17/2026 11:55 | 44 | 36.28 |
| 07/17/2026 11:55 | 47 | 36.28 |
| 07/17/2026 11:55 | 63 | 36.28 |
| 07/17/2026 11:55 | 63 | 36.28 |
| 07/17/2026 11:55 | 63 | 36.28 |
| 07/17/2026 11:55 | 63 | 36.28 |
| 07/17/2026 11:55 | 30 | 36.28 |
| 07/17/2026 11:55 | 14 | 36.29 |
| 07/17/2026 11:55 | 7 | 36.29 |
| 07/17/2026 11:55 | 40 | 36.29 |
| 07/17/2026 11:55 | 49 | 36.295 |
| 07/17/2026 11:55 | 14 | 36.29 |
| 07/17/2026 11:55 | 14 | 36.29 |
| 07/17/2026 11:55 | 225 | 36.30 |
| 07/17/2026 11:55 | 19 | 36.30 |
| 07/17/2026 11:55 | 153 | 36.30 |
| 07/17/2026 11:55 | 48 | 36.30 |
| 07/17/2026 11:55 | 188 | 36.30 |
| 07/17/2026 11:55 | 276 | 36.30 |
| 07/17/2026 11:55 | 40 | 36.30 |
| 07/17/2026 11:55 | 324 | 36.30 |
| 07/17/2026 11:55 | 138 | 36.30 |
| 07/17/2026 11:55 | 1 | 36.29 |
| 07/17/2026 11:55 | 91 | 36.29 |
| 07/17/2026 11:55 | 64 | 36.29 |
| 07/17/2026 11:55 | 64 | 36.29 |
| 07/17/2026 11:55 | 23 | 36.29 |
| 07/17/2026 11:55 | 41 | 36.29 |
| 07/17/2026 11:55 | 64 | 36.29 |
| 07/17/2026 11:55 | 64 | 36.29 |
| 07/17/2026 11:55 | 91 | 36.29 |
| 07/17/2026 11:55 | 64 | 36.29 |
| 07/17/2026 11:55 | 239 | 36.29 |
| 07/17/2026 11:55 | 411 | 36.29 |
| 07/17/2026 11:55 | 106 | 36.29 |
| 07/17/2026 11:55 | 67 | 36.29 |
| 07/17/2026 11:55 | 98 | 36.29 |
| 07/17/2026 11:55 | 25 | 36.28 |
| 07/17/2026 11:55 | 39 | 36.28 |
| 07/17/2026 11:55 | 64 | 36.28 |
| 07/17/2026 11:55 | 64 | 36.28 |
| 07/17/2026 11:55 | 1 | 36.28 |
| 07/17/2026 11:55 | 63 | 36.28 |
| 07/17/2026 11:55 | 91 | 36.28 |
| 07/17/2026 11:55 | 14 | 36.28 |
| 07/17/2026 11:55 | 53 | 36.29 |
| 07/17/2026 11:55 | 318 | 36.29 |
| 07/17/2026 11:55 | 70 | 36.29 |
| 07/17/2026 11:55 | 93 | 36.29 |
| 07/17/2026 11:55 | 156 | 36.29 |
| 07/17/2026 11:55 | 324 | 36.29 |
| 07/17/2026 11:55 | 1 | 36.28 |
| 07/17/2026 11:55 | 91 | 36.28 |
| 07/17/2026 11:55 | 64 | 36.28 |
| 07/17/2026 11:55 | 411 | 36.28 |
| 07/17/2026 11:55 | 23 | 36.28 |
| 07/17/2026 11:55 | 41 | 36.28 |
| 07/17/2026 11:55 | 64 | 36.28 |
| 07/17/2026 11:55 | 64 | 36.28 |
| 07/17/2026 11:55 | 64 | 36.28 |
| 07/17/2026 11:55 | 91 | 36.28 |
| 07/17/2026 11:55 | 18 | 36.28 |
| 07/17/2026 11:55 | 46 | 36.28 |
| 07/17/2026 11:55 | 64 | 36.28 |
| 07/17/2026 11:55 | 27 | 36.28 |
| 07/17/2026 11:55 | 37 | 36.28 |
| 07/17/2026 11:55 | 64 | 36.28 |
| 07/17/2026 11:55 | 64 | 36.28 |
| 07/17/2026 11:55 | 91 | 36.28 |
| 07/17/2026 11:55 | 14 | 36.28 |
| 07/17/2026 11:55 | 353 | 36.29 |
| 07/17/2026 11:55 | 175 | 36.29 |
| 07/17/2026 11:55 | 96 | 36.29 |
| 07/17/2026 11:55 | 66 | 36.29 |
| 07/17/2026 11:55 | 324 | 36.29 |
| 07/17/2026 11:55 | 13 | 36.28 |
| 07/17/2026 11:55 | 1 | 36.28 |
| 07/17/2026 11:55 | 91 | 36.28 |
| 07/17/2026 11:55 | 13 | 36.28 |
| 07/17/2026 11:55 | 91 | 36.28 |
| 07/17/2026 11:55 | 91 | 36.28 |
| 07/17/2026 11:55 | 38 | 36.28 |
| 07/17/2026 11:55 | 324 | 36.29 |
| 07/17/2026 11:55 | 318 | 36.29 |
| 07/17/2026 11:55 | 276 | 36.29 |
| 07/17/2026 11:55 | 98 | 36.29 |
| 07/17/2026 11:55 | 10 | 36.28 |
| 07/17/2026 11:55 | 324 | 36.28 |
| 07/17/2026 11:55 | 509 | 36.28 |
| 07/17/2026 11:55 | 136 | 36.28 |
| 07/17/2026 11:55 | 509 | 36.28 |
| 07/17/2026 11:55 | 35 | 36.28 |
| 07/17/2026 11:55 | 93 | 36.27 |
| 07/17/2026 11:55 | 61 | 36.27 |
| 07/17/2026 11:55 | 8 | 36.27 |
| 07/17/2026 11:54 | 14 | 36.27 |
| 07/17/2026 11:54 | 81 | 36.28 |
| 07/17/2026 11:54 | 276 | 36.28 |
| 07/17/2026 11:54 | 509 | 36.28 |
| 07/17/2026 11:54 | 148 | 36.28 |
| 07/17/2026 11:54 | 25 | 36.27 |
| 07/17/2026 11:54 | 1 | 36.27 |
| 07/17/2026 11:54 | 91 | 36.27 |
| 07/17/2026 11:54 | 25 | 36.27 |
| 07/17/2026 11:54 | 91 | 36.27 |
| 07/17/2026 11:54 | 3 | 36.26 |
| 07/17/2026 11:54 | 88 | 36.27 |
| 07/17/2026 11:54 | 38 | 36.27 |
| 07/17/2026 11:54 | 101 | 36.27 |
| 07/17/2026 11:54 | 70 | 36.27 |
| 07/17/2026 11:54 | 14 | 36.27 |
| 07/17/2026 11:54 | 170 | 36.28 |
| 07/17/2026 11:54 | 284 | 36.28 |
| 07/17/2026 11:54 | 318 | 36.28 |
| 07/17/2026 11:54 | 242 | 36.28 |
| 07/17/2026 11:54 | 13 | 36.27 |
| 07/17/2026 11:54 | 1 | 36.26 |
| 07/17/2026 11:54 | 91 | 36.27 |
| 07/17/2026 11:54 | 13 | 36.27 |
| 07/17/2026 11:54 | 91 | 36.27 |
| 07/17/2026 11:54 | 91 | 36.27 |
| 07/17/2026 11:54 | 38 | 36.27 |
| 07/17/2026 11:54 | 98 | 36.27 |
| 07/17/2026 11:54 | 66 | 36.27 |
| 07/17/2026 11:54 | 14 | 36.27 |
| 07/17/2026 11:54 | 76 | 36.28 |
| 07/17/2026 11:54 | 181 | 36.28 |
| 07/17/2026 11:54 | 84 | 36.28 |
| 07/17/2026 11:54 | 276 | 36.28 |
| 07/17/2026 11:54 | 397 | 36.28 |
| 07/17/2026 11:54 | 25 | 36.27 |
| 07/17/2026 11:54 | 1 | 36.27 |
| 07/17/2026 11:54 | 12 | 36.27 |
| 07/17/2026 11:54 | 79 | 36.27 |
| 07/17/2026 11:54 | 25 | 36.27 |
| 07/17/2026 11:54 | 91 | 36.27 |
| 07/17/2026 11:54 | 91 | 36.27 |
| 07/17/2026 11:54 | 38 | 36.27 |
| 07/17/2026 11:54 | 84 | 36.27 |
| 07/17/2026 11:54 | 14 | 36.26 |
| 07/17/2026 11:54 | 188 | 36.27 |
| 07/17/2026 11:54 | 411 | 36.27 |
| 07/17/2026 11:54 | 73 | 36.27 |
| 07/17/2026 11:54 | 229 | 36.27 |
| 07/17/2026 11:54 | 14 | 36.26 |
| 07/17/2026 11:54 | 47 | 36.27 |
| 07/17/2026 11:54 | 100 | 36.27 |
| 07/17/2026 11:54 | 503 | 36.27 |
| 07/17/2026 11:54 | 196 | 36.27 |
| 07/17/2026 11:54 | 168 | 36.27 |
| 07/17/2026 11:54 | 26 | 36.26 |
| 07/17/2026 11:54 | 1 | 36.26 |
| 07/17/2026 11:54 | 45 | 36.26 |
| 07/17/2026 11:54 | 46 | 36.26 |
| 07/17/2026 11:54 | 25 | 36.26 |
| 07/17/2026 11:54 | 91 | 36.26 |
| 07/17/2026 11:54 | 91 | 36.26 |
| 07/17/2026 11:54 | 38 | 36.26 |
| 07/17/2026 11:53 | 14 | 36.26 |
| 07/17/2026 11:53 | 6 | 36.27 |
| 07/17/2026 11:53 | 180 | 36.27 |
| 07/17/2026 11:53 | 276 | 36.27 |
| 07/17/2026 11:53 | 92 | 36.27 |
| 07/17/2026 11:53 | 318 | 36.27 |
| 07/17/2026 11:53 | 71 | 36.27 |
| 07/17/2026 11:53 | 71 | 36.27 |
| 07/17/2026 11:53 | 25 | 36.26 |
| 07/17/2026 11:53 | 1 | 36.26 |
| 07/17/2026 11:53 | 64 | 36.26 |
| 07/17/2026 11:53 | 27 | 36.26 |
| 07/17/2026 11:53 | 25 | 36.26 |
| 07/17/2026 11:53 | 84 | 36.26 |
| 07/17/2026 11:53 | 7 | 36.26 |
| 07/17/2026 11:53 | 18 | 36.26 |
| 07/17/2026 11:53 | 73 | 36.26 |
| 07/17/2026 11:53 | 39 | 36.26 |
| 07/17/2026 11:53 | 253 | 36.27 |
| 07/17/2026 11:53 | 136 | 36.265 |
| 07/17/2026 11:53 | 188 | 36.265 |
| 07/17/2026 11:53 | 185 | 36.27 |
| 07/17/2026 11:53 | 276 | 36.27 |
| 07/17/2026 11:53 | 3 | 36.27 |
| 07/17/2026 11:53 | 81 | 36.27 |
| 07/17/2026 11:53 | 14 | 36.26 |
| 07/17/2026 11:53 | 11 | 36.27 |
| 07/17/2026 11:53 | 318 | 36.27 |
| 07/17/2026 11:53 | 411 | 36.27 |
| 07/17/2026 11:53 | 102 | 36.27 |
| 07/17/2026 11:53 | 67 | 36.27 |
| 07/17/2026 11:53 | 14 | 36.26 |
| 07/17/2026 11:53 | 167 | 36.27 |
| 07/17/2026 11:53 | 247 | 36.27 |
| 07/17/2026 11:53 | 276 | 36.27 |
| 07/17/2026 11:53 | 324 | 36.27 |
| 07/17/2026 11:53 | 38 | 36.26 |
| 07/17/2026 11:53 | 1 | 36.26 |
| 07/17/2026 11:53 | 91 | 36.26 |
| 07/17/2026 11:53 | 25 | 36.26 |
| 07/17/2026 11:53 | 91 | 36.26 |
| 07/17/2026 11:53 | 91 | 36.26 |
| 07/17/2026 11:53 | 39 | 36.26 |
| 07/17/2026 11:53 | 11 | 36.27 |
| 07/17/2026 11:53 | 95 | 36.26 |
| 07/17/2026 11:53 | 66 | 36.27 |
| 07/17/2026 11:53 | 14 | 36.27 |
| 07/17/2026 11:53 | 603 | 36.28 |
| 07/17/2026 11:53 | 411 | 36.27 |
| 07/17/2026 11:53 | 14 | 36.26 |
| 07/17/2026 11:53 | 25 | 36.27 |
| 07/17/2026 11:53 | 1 | 36.27 |
| 07/17/2026 11:53 | 91 | 36.27 |
| 07/17/2026 11:53 | 25 | 36.27 |
| 07/17/2026 11:53 | 91 | 36.27 |
| 07/17/2026 11:53 | 91 | 36.27 |
| 07/17/2026 11:53 | 34 | 36.26 |
| 07/17/2026 11:53 | 3 | 36.26 |
| 07/17/2026 11:53 | 84 | 36.27 |
| 07/17/2026 11:53 | 96 | 36.26 |
| 07/17/2026 11:53 | 70 | 36.26 |
| 07/17/2026 11:53 | 14 | 36.26 |
| 07/17/2026 11:53 | 133 | 36.27 |
| 07/17/2026 11:53 | 14 | 36.26 |
| 07/17/2026 11:53 | 178 | 36.28 |
| 07/17/2026 11:53 | 188 | 36.28 |
| 07/17/2026 11:53 | 324 | 36.28 |
| 07/17/2026 11:53 | 324 | 36.27 |
| 07/17/2026 11:53 | 1 | 36.26 |
| 07/17/2026 11:53 | 69 | 36.26 |
| 07/17/2026 11:53 | 22 | 36.26 |
| 07/17/2026 11:53 | 91 | 36.26 |
| 07/17/2026 11:53 | 324 | 36.27 |
| 07/17/2026 11:53 | 411 | 36.27 |
| 07/17/2026 11:53 | 136 | 36.27 |
| 07/17/2026 11:53 | 210 | 36.27 |
| 07/17/2026 11:53 | 196 | 36.27 |
| 07/17/2026 11:53 | 531 | 36.27 |
| 07/17/2026 11:53 | 168 | 36.27 |
| 07/17/2026 11:53 | 91 | 36.27 |
| 07/17/2026 11:53 | 13 | 36.27 |
| 07/17/2026 11:53 | 13 | 36.27 |
| 07/17/2026 11:53 | 39 | 36.27 |
| 07/17/2026 11:53 | 269 | 36.28 |
| 07/17/2026 11:53 | 9 | 36.28 |
| 07/17/2026 11:53 | 324 | 36.28 |
| 07/17/2026 11:53 | 257 | 36.28 |
| 07/17/2026 11:52 | 14 | 36.28 |
| 07/17/2026 11:52 | 3 | 36.29 |
| 07/17/2026 11:52 | 411 | 36.29 |
| 07/17/2026 11:52 | 276 | 36.29 |
| 07/17/2026 11:52 | 324 | 36.29 |
| 07/17/2026 11:52 | 1 | 36.28 |
| 07/17/2026 11:52 | 79 | 36.28 |
| 07/17/2026 11:52 | 12 | 36.28 |
| 07/17/2026 11:52 | 91 | 36.28 |
| 07/17/2026 11:52 | 91 | 36.28 |
| 07/17/2026 11:52 | 25 | 36.28 |
| 07/17/2026 11:52 | 25 | 36.28 |
| 07/17/2026 11:52 | 71 | 36.28 |
| 07/17/2026 11:52 | 100 | 36.28 |
| 07/17/2026 11:52 | 496 | 36.28 |
| 07/17/2026 11:52 | 38 | 36.27 |
| 07/17/2026 11:52 | 14 | 36.27 |
| 07/17/2026 11:52 | 13 | 36.28 |
| 07/17/2026 11:52 | 67 | 36.28 |
| 07/17/2026 11:52 | 324 | 36.28 |
| 07/17/2026 11:52 | 97 | 36.28 |
| 07/17/2026 11:52 | 318 | 36.28 |
| 07/17/2026 11:52 | 195 | 36.28 |
| 07/17/2026 11:52 | 1 | 36.27 |
| 07/17/2026 11:52 | 91 | 36.27 |
| 07/17/2026 11:52 | 91 | 36.27 |
| 07/17/2026 11:52 | 91 | 36.27 |
| 07/17/2026 11:52 | 13 | 36.27 |
| 07/17/2026 11:52 | 5 | 36.27 |
| 07/17/2026 11:52 | 20 | 36.27 |
| 07/17/2026 11:52 | 39 | 36.27 |
| 07/17/2026 11:52 | 14 | 36.27 |
| 07/17/2026 11:52 | 314 | 36.28 |
| 07/17/2026 11:52 | 183 | 36.28 |
| 07/17/2026 11:52 | 68 | 36.28 |
| 07/17/2026 11:52 | 89 | 36.28 |
| 07/17/2026 11:52 | 276 | 36.28 |
| 07/17/2026 11:52 | 84 | 36.28 |
| 07/17/2026 11:52 | 1 | 36.27 |
| 07/17/2026 11:52 | 64 | 36.27 |
| 07/17/2026 11:52 | 27 | 36.27 |
| 07/17/2026 11:52 | 91 | 36.27 |
| 07/17/2026 11:52 | 91 | 36.27 |
| 07/17/2026 11:52 | 26 | 36.27 |
| 07/17/2026 11:52 | 51 | 36.27 |
| 07/17/2026 11:52 | 38 | 36.27 |
| 07/17/2026 11:52 | 181 | 36.28 |
| 07/17/2026 11:52 | 11 | 36.27 |
| 07/17/2026 11:52 | 194 | 36.27 |
| 07/17/2026 11:52 | 250 | 36.27 |
| 07/17/2026 11:52 | 250 | 36.27 |
| 07/17/2026 11:52 | 324 | 36.27 |
| 07/17/2026 11:52 | 511 | 36.27 |
| 07/17/2026 11:52 | 499 | 36.27 |
| 07/17/2026 11:52 | 480 | 36.27 |
| 07/17/2026 11:52 | 800 | 36.27 |
| 07/17/2026 11:52 | 40 | 36.26 |
| 07/17/2026 11:52 | 58 | 36.26 |
| 07/17/2026 11:52 | 72 | 36.26 |
| 07/17/2026 11:52 | 14 | 36.26 |
| 07/17/2026 11:52 | 259 | 36.27 |
| 07/17/2026 11:52 | 181 | 36.27 |
| 07/17/2026 11:52 | 324 | 36.27 |
| 07/17/2026 11:52 | 250 | 36.27 |
| 07/17/2026 11:52 | 1 | 36.26 |
| 07/17/2026 11:52 | 12 | 36.26 |
| 07/17/2026 11:52 | 79 | 36.26 |
| 07/17/2026 11:52 | 91 | 36.26 |
| 07/17/2026 11:52 | 91 | 36.26 |
| 07/17/2026 11:52 | 64 | 36.26 |
| 07/17/2026 11:52 | 63 | 36.26 |
| 07/17/2026 11:52 | 324 | 36.27 |
| 07/17/2026 11:52 | 125 | 36.27 |
| 07/17/2026 11:52 | 175 | 36.27 |
| 07/17/2026 11:52 | 38 | 36.27 |
| 07/17/2026 11:51 | 14 | 36.27 |
| 07/17/2026 11:51 | 11 | 36.28 |
| 07/17/2026 11:51 | 105 | 36.28 |
| 07/17/2026 11:51 | 3 | 36.27 |
| 07/17/2026 11:51 | 11 | 36.27 |
| 07/17/2026 11:51 | 306 | 36.28 |
| 07/17/2026 11:51 | 196 | 36.28 |
| 07/17/2026 11:51 | 97 | 36.28 |
| 07/17/2026 11:51 | 67 | 36.28 |
| 07/17/2026 11:51 | 276 | 36.28 |
| 07/17/2026 11:51 | 72 | 36.28 |
| 07/17/2026 11:51 | 1 | 36.27 |
| 07/17/2026 11:51 | 91 | 36.27 |
| 07/17/2026 11:51 | 91 | 36.27 |
| 07/17/2026 11:51 | 91 | 36.27 |
| 07/17/2026 11:51 | 26 | 36.27 |
| 07/17/2026 11:51 | 13 | 36.27 |
| 07/17/2026 11:51 | 178 | 36.27 |
| 07/17/2026 11:51 | 38 | 36.27 |
| 07/17/2026 11:51 | 124 | 36.27 |
| 07/17/2026 11:51 | 152 | 36.27 |
| 07/17/2026 11:51 | 84 | 36.27 |
| 07/17/2026 11:51 | 14 | 36.26 |
| 07/17/2026 11:51 | 14 | 36.27 |
| 07/17/2026 11:51 | 252 | 36.28 |
| 07/17/2026 11:51 | 411 | 36.27 |
| 07/17/2026 11:51 | 97 | 36.27 |
| 07/17/2026 11:51 | 67 | 36.27 |
| 07/17/2026 11:51 | 187 | 36.27 |
| 07/17/2026 11:51 | 1 | 36.26 |
| 07/17/2026 11:51 | 70 | 36.26 |
| 07/17/2026 11:51 | 21 | 36.26 |
| 07/17/2026 11:51 | 91 | 36.26 |
| 07/17/2026 11:51 | 91 | 36.26 |
| 07/17/2026 11:51 | 58 | 36.26 |
| 07/17/2026 11:51 | 6 | 36.26 |
| 07/17/2026 11:51 | 153 | 36.26 |
| 07/17/2026 11:51 | 165 | 36.26 |
| 07/17/2026 11:51 | 20 | 36.26 |
| 07/17/2026 11:51 | 192 | 36.26 |
| 07/17/2026 11:51 | 11 | 36.26 |
| 07/17/2026 11:51 | 38 | 36.26 |
| 07/17/2026 11:51 | 63 | 36.26 |
| 07/17/2026 11:51 | 21 | 36.26 |
| 07/17/2026 11:51 | 169 | 36.26 |
| 07/17/2026 11:51 | 195 | 36.26 |
| 07/17/2026 11:51 | 49 | 36.26 |
| 07/17/2026 11:51 | 282 | 36.26 |
| 07/17/2026 11:51 | 14 | 36.24 |
| 07/17/2026 11:51 | 14 | 36.25 |
| 07/17/2026 11:51 | 172 | 36.26 |
| 07/17/2026 11:51 | 194 | 36.26 |
| 07/17/2026 11:51 | 276 | 36.26 |
| 07/17/2026 11:51 | 98 | 36.26 |
| 07/17/2026 11:51 | 274 | 36.25 |
| 07/17/2026 11:51 | 1 | 36.24 |
| 07/17/2026 11:51 | 39 | 36.24 |
| 07/17/2026 11:51 | 97 | 36.24 |
| 07/17/2026 11:51 | 137 | 36.24 |
| 07/17/2026 11:51 | 13 | 36.24 |
| 07/17/2026 11:51 | 13 | 36.25 |
| 07/17/2026 11:51 | 137 | 36.25 |
| 07/17/2026 11:51 | 324 | 36.25 |
| 07/17/2026 11:51 | 196 | 36.25 |
| 07/17/2026 11:51 | 101 | 36.25 |
| 07/17/2026 11:51 | 8 | 36.25 |
| 07/17/2026 11:51 | 69 | 36.25 |
| 07/17/2026 11:51 | 276 | 36.25 |
| 07/17/2026 11:51 | 282 | 36.25 |
| 07/17/2026 11:51 | 372 | 36.25 |
| 07/17/2026 11:51 | 84 | 36.25 |
| 07/17/2026 11:51 | 118 | 36.25 |
| 07/17/2026 11:51 | 77 | 36.24 |
| 07/17/2026 11:51 | 93 | 36.24 |
| 07/17/2026 11:51 | 50 | 36.24 |
| 07/17/2026 11:51 | 20 | 36.24 |
| 07/17/2026 11:51 | 14 | 36.24 |
| 07/17/2026 11:51 | 876 | 36.25 |
| 07/17/2026 11:51 | 138 | 36.25 |
| 07/17/2026 11:51 | 1 | 36.24 |
| 07/17/2026 11:51 | 136 | 36.24 |
| 07/17/2026 11:51 | 25 | 36.24 |
| 07/17/2026 11:51 | 13 | 36.24 |
| 07/17/2026 11:51 | 12 | 36.24 |
| 07/17/2026 11:51 | 38 | 36.24 |
| 07/17/2026 11:51 | 137 | 36.24 |
| 07/17/2026 11:51 | 137 | 36.24 |
| 07/17/2026 11:51 | 99 | 36.23 |
| 07/17/2026 11:51 | 71 | 36.24 |
| 07/17/2026 11:50 | 14 | 36.24 |
| 07/17/2026 11:50 | 138 | 36.25 |
| 07/17/2026 11:50 | 263 | 36.25 |
| 07/17/2026 11:50 | 191 | 36.25 |
| 07/17/2026 11:50 | 98 | 36.25 |
| 07/17/2026 11:50 | 324 | 36.25 |
| 07/17/2026 11:50 | 14 | 36.23 |
| 07/17/2026 11:50 | 1 | 36.24 |
| 07/17/2026 11:50 | 136 | 36.24 |
| 07/17/2026 11:50 | 25 | 36.24 |
| 07/17/2026 11:50 | 13 | 36.24 |
| 07/17/2026 11:50 | 39 | 36.24 |
| 07/17/2026 11:50 | 137 | 36.24 |
| 07/17/2026 11:50 | 24 | 36.24 |
| 07/17/2026 11:50 | 250 | 36.24 |
| 07/17/2026 11:50 | 44 | 36.24 |
| 07/17/2026 11:50 | 93 | 36.24 |
| 07/17/2026 11:50 | 185 | 36.24 |
| 07/17/2026 11:50 | 84 | 36.24 |
| 07/17/2026 11:50 | 302 | 36.24 |
| 07/17/2026 11:50 | 25 | 36.24 |
| 07/17/2026 11:50 | 2 | 36.24 |
| 07/17/2026 11:50 | 95 | 36.24 |
| 07/17/2026 11:50 | 67 | 36.24 |
| 07/17/2026 11:50 | 14 | 36.24 |
| 07/17/2026 11:50 | 127 | 36.25 |
| 07/17/2026 11:50 | 10 | 36.25 |
| 07/17/2026 11:50 | 276 | 36.25 |
| 07/17/2026 11:50 | 324 | 36.25 |
| 07/17/2026 11:50 | 277 | 36.25 |
| 07/17/2026 11:50 | 1 | 36.24 |
| 07/17/2026 11:50 | 136 | 36.24 |
| 07/17/2026 11:50 | 25 | 36.24 |
| 07/17/2026 11:50 | 25 | 36.24 |
| 07/17/2026 11:50 | 17 | 36.24 |
| 07/17/2026 11:50 | 21 | 36.24 |
| 07/17/2026 11:50 | 184 | 36.25 |
| 07/17/2026 11:50 | 137 | 36.24 |
| 07/17/2026 11:50 | 74 | 36.25 |
| 07/17/2026 11:50 | 200 | 36.25 |
| 07/17/2026 11:50 | 137 | 36.24 |
| 07/17/2026 11:50 | 14 | 36.25 |
| 07/17/2026 11:50 | 109 | 36.26 |
| 07/17/2026 11:50 | 68 | 36.26 |
| 07/17/2026 11:50 | 12 | 36.26 |
| 07/17/2026 11:50 | 274 | 36.26 |
| 07/17/2026 11:50 | 99 | 36.26 |
| 07/17/2026 11:50 | 128 | 36.26 |
| 07/17/2026 11:50 | 324 | 36.26 |
| 07/17/2026 11:50 | 1 | 36.25 |
| 07/17/2026 11:50 | 45 | 36.25 |
| 07/17/2026 11:50 | 91 | 36.25 |
| 07/17/2026 11:50 | 25 | 36.25 |
| 07/17/2026 11:50 | 20 | 36.25 |
| 07/17/2026 11:50 | 5 | 36.25 |
| 07/17/2026 11:50 | 38 | 36.25 |
| 07/17/2026 11:50 | 137 | 36.25 |
| 07/17/2026 11:50 | 77 | 36.25 |
| 07/17/2026 11:50 | 60 | 36.25 |
| 07/17/2026 11:50 | 14 | 36.25 |
| 07/17/2026 11:50 | 244 | 36.26 |
| 07/17/2026 11:50 | 68 | 36.26 |
| 07/17/2026 11:50 | 102 | 36.26 |
| 07/17/2026 11:50 | 276 | 36.26 |
| 07/17/2026 11:50 | 324 | 36.26 |
| 07/17/2026 11:50 | 1 | 36.25 |
| 07/17/2026 11:50 | 136 | 36.25 |
| 07/17/2026 11:50 | 13 | 36.25 |
| 07/17/2026 11:50 | 1 | 36.25 |
| 07/17/2026 11:50 | 12 | 36.25 |
| 07/17/2026 11:50 | 137 | 36.25 |
| 07/17/2026 11:50 | 137 | 36.25 |
| 07/17/2026 11:50 | 38 | 36.25 |
| 07/17/2026 11:50 | 244 | 36.25 |
| 07/17/2026 11:50 | 98 | 36.25 |
| 07/17/2026 11:50 | 67 | 36.24 |
| 07/17/2026 11:50 | 62 | 36.24 |
| 07/17/2026 11:50 | 38 | 36.24 |
| 07/17/2026 11:50 | 36 | 36.24 |
| 07/17/2026 11:49 | 14 | 36.24 |
| 07/17/2026 11:49 | 20 | 36.26 |
| 07/17/2026 11:49 | 196 | 36.26 |
| 07/17/2026 11:49 | 324 | 36.26 |
| 07/17/2026 11:49 | 13 | 36.25 |
| 07/17/2026 11:49 | 324 | 36.25 |
| 07/17/2026 11:49 | 137 | 36.25 |
| 07/17/2026 11:49 | 1 | 36.24 |
| 07/17/2026 11:49 | 136 | 36.24 |
| 07/17/2026 11:49 | 137 | 36.24 |
| 07/17/2026 11:49 | 137 | 36.25 |
| 07/17/2026 11:49 | 324 | 36.25 |
| 07/17/2026 11:49 | 99 | 36.25 |
| 07/17/2026 11:49 | 137 | 36.25 |
| 07/17/2026 11:49 | 198 | 36.25 |
| 07/17/2026 11:49 | 9 | 36.25 |
| 07/17/2026 11:49 | 265 | 36.25 |
| 07/17/2026 11:49 | 277 | 36.25 |
| 07/17/2026 11:49 | 324 | 36.25 |
| 07/17/2026 11:49 | 263 | 36.24 |
| 07/17/2026 11:49 | 266 | 36.24 |
| 07/17/2026 11:49 | 277 | 36.24 |
| 07/17/2026 11:49 | 178 | 36.23 |
| 07/17/2026 11:49 | 324 | 36.23 |
| 07/17/2026 11:49 | 13 | 36.23 |
| 07/17/2026 11:49 | 191 | 36.23 |
| 07/17/2026 11:49 | 265 | 36.23 |
| 07/17/2026 11:49 | 277 | 36.23 |
| 07/17/2026 11:49 | 40 | 36.23 |
| 07/17/2026 11:48 | 184 | 36.23 |
| 07/17/2026 11:48 | 276 | 36.23 |
| 07/17/2026 11:48 | 505 | 36.23 |
| 07/17/2026 11:48 | 110 | 36.23 |
| 07/17/2026 11:48 | 145 | 36.23 |
| 07/17/2026 11:48 | 88 | 36.23 |
| 07/17/2026 11:48 | 64 | 36.24 |
| 07/17/2026 11:48 | 158 | 36.24 |
| 07/17/2026 11:48 | 482 | 36.24 |
| 07/17/2026 11:48 | 586 | 36.24 |
| 07/17/2026 11:48 | 480 | 36.24 |
| 07/17/2026 11:48 | 800 | 36.24 |
| 07/17/2026 11:48 | 494 | 36.24 |
| 07/17/2026 11:46 | 298 | 36.21 |
| 07/17/2026 11:46 | 1 | 36.21 |
| 07/17/2026 11:45 | 25 | 36.21 |
| 07/17/2026 11:45 | 34 | 36.21 |
| 07/17/2026 11:45 | 230 | 36.21 |
| 07/17/2026 11:45 | 49 | 36.215 |
| 07/17/2026 11:42 | 228 | 36.22 |
| 07/17/2026 11:42 | 179 | 36.22 |
| 07/17/2026 11:41 | 12 | 36.22 |
| 07/17/2026 11:41 | 200 | 36.22 |
| 07/17/2026 11:41 | 69 | 36.22 |
| 07/17/2026 11:41 | 277 | 36.22 |
| 07/17/2026 11:41 | 266 | 36.21 |
| 07/17/2026 11:41 | 148 | 36.21 |
| 07/17/2026 11:41 | 224 | 36.21 |
| 07/17/2026 11:41 | 11 | 36.21 |
| 07/17/2026 11:41 | 324 | 36.21 |
| 07/17/2026 11:41 | 48 | 36.21 |
| 07/17/2026 11:41 | 284 | 36.21 |
| 07/17/2026 11:41 | 284 | 36.21 |
| 07/17/2026 11:41 | 5 | 36.21 |
| 07/17/2026 11:41 | 277 | 36.21 |
| 07/17/2026 11:39 | 16 | 36.22 |
| 07/17/2026 11:39 | 233 | 36.22 |
| 07/17/2026 11:38 | 450 | 36.22 |
| 07/17/2026 11:38 | 324 | 36.23 |
| 07/17/2026 11:38 | 142 | 36.24 |
| 07/17/2026 11:36 | 202 | 36.26 |
| 07/17/2026 11:35 | 109 | 36.27 |
| 07/17/2026 11:35 | 44 | 36.27 |
| 07/17/2026 11:35 | 238 | 36.28 |
| 07/17/2026 11:35 | 13 | 36.28 |
| 07/17/2026 11:35 | 301 | 36.28 |
| 07/17/2026 11:35 | 190 | 36.28 |
| 07/17/2026 11:35 | 276 | 36.28 |
| 07/17/2026 11:35 | 324 | 36.28 |
| 07/17/2026 11:34 | 282 | 36.28 |
| 07/17/2026 11:34 | 49 | 36.28 |
| 07/17/2026 11:32 | 133 | 36.29 |
| 07/17/2026 11:32 | 191 | 36.29 |
| 07/17/2026 11:32 | 114 | 36.30 |
| 07/17/2026 11:32 | 10 | 36.30 |
| 07/17/2026 11:32 | 234 | 36.30 |
| 07/17/2026 11:32 | 258 | 36.30 |
| 07/17/2026 11:32 | 189 | 36.30 |
| 07/17/2026 11:32 | 190 | 36.30 |
| 07/17/2026 11:32 | 205 | 36.30 |
| 07/17/2026 11:31 | 262 | 36.29 |
| 07/17/2026 11:31 | 8 | 36.29 |
| 07/17/2026 11:31 | 19 | 36.29 |
| 07/17/2026 11:31 | 24 | 36.28 |
| 07/17/2026 11:31 | 300 | 36.28 |
| 07/17/2026 11:31 | 305 | 36.29 |
| 07/17/2026 11:31 | 9 | 36.28 |
| 07/17/2026 11:31 | 324 | 36.28 |
| 07/17/2026 11:31 | 39 | 36.27 |
| 07/17/2026 11:31 | 138 | 36.27 |
| 07/17/2026 11:31 | 69 | 36.27 |
| 07/17/2026 11:31 | 126 | 36.27 |
| 07/17/2026 11:31 | 99 | 36.27 |
| 07/17/2026 11:31 | 225 | 36.27 |
| 07/17/2026 11:31 | 110 | 36.28 |
| 07/17/2026 11:31 | 149 | 36.28 |
| 07/17/2026 11:31 | 324 | 36.28 |
| 07/17/2026 11:31 | 200 | 36.28 |
| 07/17/2026 11:31 | 107 | 36.28 |
| 07/17/2026 11:31 | 289 | 36.28 |
| 07/17/2026 11:31 | 107 | 36.29 |
| 07/17/2026 11:31 | 52 | 36.29 |
| 07/17/2026 11:31 | 188 | 36.29 |
| 07/17/2026 11:31 | 136 | 36.29 |
| 07/17/2026 11:31 | 225 | 36.29 |
| 07/17/2026 11:31 | 145 | 36.31 |
| 07/17/2026 11:31 | 225 | 36.30 |
| 07/17/2026 11:31 | 58 | 36.30 |
| 07/17/2026 11:31 | 264 | 36.30 |
| 07/17/2026 11:31 | 259 | 36.30 |
| 07/17/2026 11:31 | 259 | 36.30 |
| 07/17/2026 11:31 | 230 | 36.30 |
| 07/17/2026 11:31 | 197 | 36.30 |
| 07/17/2026 11:31 | 276 | 36.30 |
| 07/17/2026 11:31 | 324 | 36.30 |
| 07/17/2026 11:31 | 206 | 36.30 |
| 07/17/2026 11:31 | 234 | 36.29 |
| 07/17/2026 11:31 | 324 | 36.29 |
| 07/17/2026 11:31 | 276 | 36.29 |
| 07/17/2026 11:31 | 301 | 36.29 |
| 07/17/2026 11:31 | 324 | 36.29 |
| 07/17/2026 11:30 | 136 | 36.29 |
| 07/17/2026 11:30 | 234 | 36.29 |
| 07/17/2026 11:27 | 276 | 36.31 |
| 07/17/2026 11:27 | 184 | 36.31 |
| 07/17/2026 11:27 | 161 | 36.30 |
| 07/17/2026 11:27 | 324 | 36.29 |
| 07/17/2026 11:27 | 136 | 36.30 |
| 07/17/2026 11:27 | 100 | 36.30 |
| 07/17/2026 11:26 | 324 | 36.31 |
| 07/17/2026 11:26 | 324 | 36.31 |
| 07/17/2026 11:26 | 262 | 36.31 |
| 07/17/2026 11:26 | 324 | 36.31 |
| 07/17/2026 11:26 | 10 | 36.31 |
| 07/17/2026 11:26 | 276 | 36.31 |
| 07/17/2026 11:26 | 254 | 36.31 |
| 07/17/2026 11:26 | 190 | 36.31 |
| 07/17/2026 11:26 | 198 | 36.31 |
| 07/17/2026 11:26 | 262 | 36.30 |
| 07/17/2026 11:26 | 276 | 36.30 |
| 07/17/2026 11:26 | 260 | 36.30 |
| 07/17/2026 11:26 | 186 | 36.30 |
| 07/17/2026 11:26 | 268 | 36.29 |
| 07/17/2026 11:26 | 196 | 36.29 |
| 07/17/2026 11:26 | 225 | 36.29 |
| 07/17/2026 11:26 | 276 | 36.29 |
| 07/17/2026 11:26 | 100 | 36.29 |
| 07/17/2026 11:26 | 52 | 36.29 |
| 07/17/2026 11:26 | 262 | 36.29 |
| 07/17/2026 11:26 | 183 | 36.29 |
| 07/17/2026 11:26 | 276 | 36.28 |
| 07/17/2026 11:26 | 183 | 36.28 |
| 07/17/2026 11:26 | 29 | 36.27 |
| 07/17/2026 11:26 | 302 | 36.27 |
| 07/17/2026 11:26 | 230 | 36.27 |
| 07/17/2026 11:25 | 50 | 36.27 |
| 07/17/2026 11:25 | 136 | 36.27 |
| 07/17/2026 11:25 | 300 | 36.27 |
| 07/17/2026 11:24 | 196 | 36.25 |
| 07/17/2026 11:24 | 369 | 36.25 |
| 07/17/2026 11:24 | 88 | 36.26 |
| 07/17/2026 11:24 | 186 | 36.27 |
| 07/17/2026 11:24 | 276 | 36.27 |
| 07/17/2026 11:24 | 298 | 36.27 |
| 07/17/2026 11:24 | 143 | 36.27 |
| 07/17/2026 11:24 | 133 | 36.27 |
| 07/17/2026 11:24 | 324 | 36.27 |
| 07/17/2026 11:23 | 14 | 36.27 |
| 07/17/2026 11:23 | 167 | 36.27 |
| 07/17/2026 11:23 | 109 | 36.27 |
| 07/17/2026 11:23 | 324 | 36.27 |
| 07/17/2026 11:23 | 277 | 36.27 |
| 07/17/2026 11:23 | 49 | 36.275 |
| 07/17/2026 11:23 | 100 | 36.28 |
| 07/17/2026 11:22 | 8 | 36.27 |
| 07/17/2026 11:22 | 330 | 36.27 |
| 07/17/2026 11:22 | 190 | 36.27 |
| 07/17/2026 11:22 | 324 | 36.27 |
| 07/17/2026 11:22 | 136 | 36.27 |
| 07/17/2026 11:22 | 284 | 36.27 |
| 07/17/2026 11:22 | 1 | 36.27 |
| 07/17/2026 11:22 | 117 | 36.27 |
| 07/17/2026 11:22 | 159 | 36.27 |
| 07/17/2026 11:22 | 300 | 36.27 |
| 07/17/2026 11:21 | 55 | 36.26 |
| 07/17/2026 11:21 | 298 | 36.26 |
| 07/17/2026 11:21 | 276 | 36.26 |
| 07/17/2026 11:21 | 94 | 36.26 |
| 07/17/2026 11:20 | 156 | 36.28 |
| 07/17/2026 11:20 | 232 | 36.28 |
| 07/17/2026 11:19 | 14 | 36.29 |
| 07/17/2026 11:18 | 28 | 36.29 |
| 07/17/2026 11:18 | 101 | 36.29 |
| 07/17/2026 11:18 | 136 | 36.29 |
| 07/17/2026 11:18 | 107 | 36.29 |
| 07/17/2026 11:18 | 140 | 36.29 |
| 07/17/2026 11:18 | 250 | 36.29 |
| 07/17/2026 11:17 | 106 | 36.30 |
| 07/17/2026 11:17 | 201 | 36.30 |
| 07/17/2026 11:17 | 249 | 36.30 |
| 07/17/2026 11:16 | 276 | 36.30 |
| 07/17/2026 11:16 | 98 | 36.29 |
| 07/17/2026 11:16 | 178 | 36.29 |
| 07/17/2026 11:15 | 25 | 36.30 |
| 07/17/2026 11:15 | 188 | 36.31 |
| 07/17/2026 11:15 | 234 | 36.31 |
| 07/17/2026 11:14 | 200 | 36.32 |
| 07/17/2026 11:14 | 184 | 36.32 |
| 07/17/2026 11:14 | 324 | 36.32 |
| 07/17/2026 11:14 | 46 | 36.32 |
| 07/17/2026 11:14 | 276 | 36.32 |
| 07/17/2026 11:14 | 185 | 36.32 |
| 07/17/2026 11:14 | 139 | 36.32 |
| 07/17/2026 11:13 | 276 | 36.32 |
| 07/17/2026 11:13 | 324 | 36.32 |
| 07/17/2026 11:12 | 203 | 36.32 |
| 07/17/2026 11:12 | 291 | 36.32 |
| 07/17/2026 11:12 | 14 | 36.33 |
| 07/17/2026 11:12 | 244 | 36.33 |
| 07/17/2026 11:10 | 129 | 36.33 |
| 07/17/2026 11:10 | 284 | 36.33 |
| 07/17/2026 11:10 | 284 | 36.33 |
| 07/17/2026 11:10 | 213 | 36.33 |
| 07/17/2026 11:10 | 111 | 36.33 |
| 07/17/2026 11:10 | 121 | 36.33 |
| 07/17/2026 11:09 | 7 | 36.33 |
| 07/17/2026 11:09 | 8 | 36.33 |
| 07/17/2026 11:09 | 49 | 36.335 |
| 07/17/2026 11:09 | 276 | 36.33 |
| 07/17/2026 11:09 | 485 | 36.33 |
| 07/17/2026 11:09 | 148 | 36.33 |
| 07/17/2026 11:09 | 185 | 36.33 |
| 07/17/2026 11:09 | 136 | 36.33 |
| 07/17/2026 11:09 | 4 | 36.33 |
| 07/17/2026 11:08 | 129 | 36.35 |
| 07/17/2026 11:08 | 22 | 36.35 |
| 07/17/2026 11:08 | 197 | 36.35 |
| 07/17/2026 11:08 | 87 | 36.35 |
| 07/17/2026 11:08 | 160 | 36.35 |
| 07/17/2026 11:08 | 324 | 36.35 |
| 07/17/2026 11:08 | 195 | 36.35 |
| 07/17/2026 11:08 | 108 | 36.35 |
| 07/17/2026 11:08 | 184 | 36.35 |
| 07/17/2026 11:08 | 390 | 36.35 |
| 07/17/2026 11:08 | 284 | 36.36 |
| 07/17/2026 11:08 | 203 | 36.36 |
| 07/17/2026 11:04 | 324 | 36.38 |
| 07/17/2026 11:04 | 103 | 36.38 |
| 07/17/2026 11:04 | 118 | 36.38 |
| 07/17/2026 11:04 | 145 | 36.38 |
| 07/17/2026 11:04 | 13 | 36.38 |
| 07/17/2026 11:04 | 51 | 36.38 |
| 07/17/2026 11:04 | 197 | 36.38 |
| 07/17/2026 11:04 | 324 | 36.38 |
| 07/17/2026 11:04 | 152 | 36.39 |
| 07/17/2026 11:04 | 324 | 36.39 |
| 07/17/2026 11:04 | 302 | 36.39 |
| 07/17/2026 11:04 | 275 | 36.39 |
| 07/17/2026 11:04 | 19 | 36.38 |
| 07/17/2026 11:04 | 177 | 36.38 |
| 07/17/2026 11:04 | 300 | 36.38 |
| 07/17/2026 11:04 | 138 | 36.38 |
| 07/17/2026 11:04 | 100 | 36.38 |
| 07/17/2026 11:02 | 235 | 36.39 |
| 07/17/2026 11:01 | 159 | 36.40 |
| 07/17/2026 11:01 | 230 | 36.40 |
| 07/17/2026 11:01 | 183 | 36.40 |
| 07/17/2026 11:00 | 198 | 36.40 |
| 07/17/2026 11:00 | 49 | 36.40 |
| 07/17/2026 11:00 | 136 | 36.40 |
| 07/17/2026 10:59 | 284 | 36.41 |
| 07/17/2026 10:59 | 25 | 36.41 |
| 07/17/2026 10:58 | 188 | 36.40 |
| 07/17/2026 10:58 | 250 | 36.41 |
| 07/17/2026 10:57 | 136 | 36.40 |
| 07/17/2026 10:57 | 111 | 36.40 |
| 07/17/2026 10:57 | 324 | 36.41 |
| 07/17/2026 10:57 | 177 | 36.41 |
| 07/17/2026 10:57 | 14 | 36.41 |
| 07/17/2026 10:57 | 183 | 36.41 |
| 07/17/2026 10:57 | 284 | 36.41 |
| 07/17/2026 10:57 | 60 | 36.41 |
| 07/17/2026 10:57 | 324 | 36.41 |
| 07/17/2026 10:56 | 20 | 36.40 |
| 07/17/2026 10:55 | 125 | 36.40 |
| 07/17/2026 10:55 | 43 | 36.40 |
| 07/17/2026 10:55 | 8 | 36.40 |
| 07/17/2026 10:55 | 6 | 36.40 |
| 07/17/2026 10:55 | 337 | 36.40 |
| 07/17/2026 10:55 | 497 | 36.40 |
| 07/17/2026 10:55 | 237 | 36.40 |
| 07/17/2026 10:54 | 1 | 36.40 |
| 07/17/2026 10:54 | 5 | 36.40 |
| 07/17/2026 10:54 | 302 | 36.40 |
| 07/17/2026 10:54 | 122 | 36.39 |
| 07/17/2026 10:54 | 188 | 36.39 |
| 07/17/2026 10:53 | 136 | 36.40 |
| 07/17/2026 10:52 | 100 | 36.41 |
| 07/17/2026 10:52 | 49 | 36.40 |
| 07/17/2026 10:52 | 109 | 36.41 |
| 07/17/2026 10:52 | 182 | 36.41 |
| 07/17/2026 10:51 | 99 | 36.40 |
| 07/17/2026 10:51 | 501 | 36.40 |
| 07/17/2026 10:50 | 225 | 36.41 |
| 07/17/2026 10:50 | 266 | 36.41 |
| 07/17/2026 10:50 | 275 | 36.41 |
| 07/17/2026 10:49 | 280 | 36.40 |
| 07/17/2026 10:49 | 156 | 36.41 |
| 07/17/2026 10:49 | 275 | 36.41 |
| 07/17/2026 10:49 | 100 | 36.40 |
| 07/17/2026 10:48 | 136 | 36.42 |
| 07/17/2026 10:48 | 141 | 36.42 |
| 07/17/2026 10:48 | 225 | 36.42 |
| 07/17/2026 10:48 | 8 | 36.42 |
| 07/17/2026 10:48 | 250 | 36.43 |
| 07/17/2026 10:48 | 75 | 36.43 |
| 07/17/2026 10:48 | 136 | 36.43 |
| 07/17/2026 10:48 | 255 | 36.43 |
| 07/17/2026 10:48 | 833 | 36.43 |
| 07/17/2026 10:48 | 264 | 36.43 |
| 07/17/2026 10:48 | 324 | 36.43 |
| 07/17/2026 10:48 | 248 | 36.44 |
| 07/17/2026 10:48 | 68 | 36.44 |
| 07/17/2026 10:48 | 136 | 36.44 |
| 07/17/2026 10:48 | 324 | 36.44 |
| 07/17/2026 10:48 | 109 | 36.44 |
| 07/17/2026 10:48 | 771 | 36.44 |
| 07/17/2026 10:48 | 9 | 36.45 |
| 07/17/2026 10:48 | 244 | 36.45 |
| 07/17/2026 10:47 | 130 | 36.45 |
| 07/17/2026 10:47 | 136 | 36.45 |
| 07/17/2026 10:47 | 324 | 36.45 |
| 07/17/2026 10:47 | 983 | 36.45 |
| 07/17/2026 10:47 | 70 | 36.45 |
| 07/17/2026 10:47 | 120 | 36.45 |
| 07/17/2026 10:47 | 284 | 36.45 |
| 07/17/2026 10:47 | 275 | 36.45 |
| 07/17/2026 10:47 | 324 | 36.45 |
| 07/17/2026 10:45 | 50 | 36.45 |
| 07/17/2026 10:45 | 189 | 36.46 |
| 07/17/2026 10:44 | 324 | 36.46 |
| 07/17/2026 10:44 | 324 | 36.46 |
| 07/17/2026 10:44 | 296 | 36.46 |
| 07/17/2026 10:44 | 25 | 36.46 |
| 07/17/2026 10:44 | 49 | 36.455 |
| 07/17/2026 10:44 | 250 | 36.46 |
| 07/17/2026 10:44 | 340 | 36.45 |
| 07/17/2026 10:44 | 275 | 36.45 |
| 07/17/2026 10:44 | 324 | 36.45 |
| 07/17/2026 10:43 | 108 | 36.45 |
| 07/17/2026 10:43 | 200 | 36.45 |
| 07/17/2026 10:43 | 91 | 36.45 |
| 07/17/2026 10:43 | 33 | 36.47 |
| 07/17/2026 10:43 | 261 | 36.46 |
| 07/17/2026 10:42 | 101 | 36.46 |
| 07/17/2026 10:42 | 13 | 36.46 |
| 07/17/2026 10:42 | 35 | 36.46 |
| 07/17/2026 10:42 | 284 | 36.46 |
| 07/17/2026 10:42 | 10 | 36.46 |
| 07/17/2026 10:42 | 158 | 36.455 |
| 07/17/2026 10:41 | 36 | 36.44 |
| 07/17/2026 10:40 | 122 | 36.43 |
| 07/17/2026 10:40 | 324 | 36.43 |
| 07/17/2026 10:40 | 233 | 36.44 |
| 07/17/2026 10:40 | 185 | 36.44 |
| 07/17/2026 10:40 | 68 | 36.44 |
| 07/17/2026 10:40 | 324 | 36.44 |
| 07/17/2026 10:40 | 919 | 36.44 |
| 07/17/2026 10:40 | 301 | 36.44 |
| 07/17/2026 10:39 | 3 | 36.44 |
| 07/17/2026 10:38 | 40 | 36.45 |
| 07/17/2026 10:38 | 50 | 36.45 |
| 07/17/2026 10:38 | 179 | 36.45 |
| 07/17/2026 10:38 | 264 | 36.45 |
| 07/17/2026 10:38 | 77 | 36.45 |
| 07/17/2026 10:35 | 40 | 36.47 |
| 07/17/2026 10:35 | 230 | 36.47 |
| 07/17/2026 10:35 | 49 | 36.475 |
| 07/17/2026 10:34 | 324 | 36.50 |
| 07/17/2026 10:34 | 221 | 36.50 |
| 07/17/2026 10:34 | 110 | 36.51 |
| 07/17/2026 10:34 | 280 | 36.51 |
| 07/17/2026 10:34 | 218 | 36.51 |
| 07/17/2026 10:34 | 181 | 36.51 |
| 07/17/2026 10:34 | 36 | 36.51 |
| 07/17/2026 10:34 | 694 | 36.51 |
| 07/17/2026 10:34 | 154 | 36.51 |
| 07/17/2026 10:34 | 183 | 36.51 |
| 07/17/2026 10:34 | 150 | 36.51 |
| 07/17/2026 10:33 | 173 | 36.52 |
| 07/17/2026 10:33 | 423 | 36.52 |
| 07/17/2026 10:33 | 230 | 36.52 |
| 07/17/2026 10:33 | 29 | 36.52 |
| 07/17/2026 10:33 | 175 | 36.52 |
| 07/17/2026 10:33 | 30 | 36.52 |
| 07/17/2026 10:33 | 680 | 36.52 |
| 07/17/2026 10:33 | 139 | 36.53 |
| 07/17/2026 10:33 | 324 | 36.53 |
| 07/17/2026 10:33 | 136 | 36.54 |
| 07/17/2026 10:33 | 225 | 36.54 |
| 07/17/2026 10:33 | 203 | 36.54 |
| 07/17/2026 10:33 | 170 | 36.54 |
| 07/17/2026 10:33 | 125 | 36.54 |
| 07/17/2026 10:33 | 13 | 36.54 |
| 07/17/2026 10:32 | 35 | 36.55 |
| 07/17/2026 10:32 | 50 | 36.55 |
| 07/17/2026 10:32 | 190 | 36.55 |
| 07/17/2026 10:32 | 25 | 36.55 |
| 07/17/2026 10:32 | 50 | 36.54 |
| 07/17/2026 10:32 | 176 | 36.53 |
| 07/17/2026 10:32 | 324 | 36.53 |
| 07/17/2026 10:32 | 300 | 36.52 |
| 07/17/2026 10:32 | 188 | 36.52 |
| 07/17/2026 10:32 | 311 | 36.52 |
| 07/17/2026 10:32 | 136 | 36.52 |
| 07/17/2026 10:32 | 9 | 36.52 |
| 07/17/2026 10:32 | 259 | 36.52 |
| 07/17/2026 10:32 | 275 | 36.52 |
| 07/17/2026 10:32 | 1600 | 36.52 |
| 07/17/2026 10:32 | 1000 | 36.52 |
| 07/17/2026 10:32 | 80 | 36.52 |
| 07/17/2026 10:32 | 75 | 36.52 |
| 07/17/2026 10:32 | 191 | 36.52 |
| 07/17/2026 10:32 | 190 | 36.51 |
| 07/17/2026 10:32 | 204 | 36.50 |
| 07/17/2026 10:32 | 250 | 36.49 |
| 07/17/2026 10:32 | 14 | 36.50 |
| 07/17/2026 10:32 | 260 | 36.50 |
| 07/17/2026 10:32 | 324 | 36.50 |
| 07/17/2026 10:32 | 197 | 36.50 |
| 07/17/2026 10:32 | 324 | 36.49 |
| 07/17/2026 10:32 | 350 | 36.49 |
| 07/17/2026 10:32 | 275 | 36.49 |
| 07/17/2026 10:32 | 95 | 36.49 |
| 07/17/2026 10:32 | 165 | 36.49 |
| 07/17/2026 10:32 | 10 | 36.48 |
| 07/17/2026 10:32 | 193 | 36.48 |
| 07/17/2026 10:32 | 324 | 36.47 |
| 07/17/2026 10:32 | 225 | 36.47 |
| 07/17/2026 10:32 | 136 | 36.47 |
| 07/17/2026 10:32 | 207 | 36.47 |
| 07/17/2026 10:32 | 260 | 36.47 |
| 07/17/2026 10:32 | 12 | 36.47 |
| 07/17/2026 10:32 | 1 | 36.47 |
| 07/17/2026 10:32 | 211 | 36.47 |
| 07/17/2026 10:32 | 275 | 36.47 |
| 07/17/2026 10:32 | 78 | 36.47 |
| 07/17/2026 10:32 | 198 | 36.47 |
| 07/17/2026 10:32 | 260 | 36.46 |
| 07/17/2026 10:32 | 12 | 36.46 |
| 07/17/2026 10:32 | 275 | 36.46 |
| 07/17/2026 10:32 | 125 | 36.46 |
| 07/17/2026 10:32 | 70 | 36.46 |
| 07/17/2026 10:32 | 191 | 36.46 |
| 07/17/2026 10:31 | 72 | 36.45 |
| 07/17/2026 10:31 | 200 | 36.45 |
| 07/17/2026 10:31 | 324 | 36.45 |
| 07/17/2026 10:31 | 45 | 36.45 |
| 07/17/2026 10:31 | 284 | 36.45 |
| 07/17/2026 10:30 | 183 | 36.44 |
| 07/17/2026 10:30 | 8 | 36.44 |
| 07/17/2026 10:30 | 4 | 36.44 |
| 07/17/2026 10:29 | 324 | 36.45 |
| 07/17/2026 10:29 | 94 | 36.45 |
| 07/17/2026 10:29 | 94 | 36.45 |
| 07/17/2026 10:29 | 52 | 36.45 |
| 07/17/2026 10:29 | 53 | 36.45 |
| 07/17/2026 10:28 | 184 | 36.44 |
| 07/17/2026 10:28 | 46 | 36.44 |
| 07/17/2026 10:28 | 278 | 36.44 |
| 07/17/2026 10:28 | 10 | 36.43 |
| 07/17/2026 10:28 | 50 | 36.43 |
| 07/17/2026 10:28 | 324 | 36.43 |
| 07/17/2026 10:27 | 324 | 36.41 |
| 07/17/2026 10:27 | 50 | 36.41 |
| 07/17/2026 10:27 | 2 | 36.41 |
| 07/17/2026 10:27 | 253 | 36.41 |
| 07/17/2026 10:27 | 49 | 36.415 |
| 07/17/2026 10:27 | 73 | 36.41 |
| 07/17/2026 10:27 | 125 | 36.41 |
| 07/17/2026 10:27 | 284 | 36.41 |
| 07/17/2026 10:26 | 1 | 36.41 |
| 07/17/2026 10:26 | 188 | 36.41 |
| 07/17/2026 10:26 | 94 | 36.41 |
| 07/17/2026 10:25 | 20 | 36.43 |
| 07/17/2026 10:25 | 10 | 36.42 |
| 07/17/2026 10:25 | 136 | 36.43 |
| 07/17/2026 10:25 | 50 | 36.43 |
| 07/17/2026 10:24 | 76 | 36.42 |
| 07/17/2026 10:24 | 324 | 36.42 |
| 07/17/2026 10:24 | 324 | 36.43 |
| 07/17/2026 10:24 | 243 | 36.43 |
| 07/17/2026 10:24 | 44 | 36.43 |
| 07/17/2026 10:24 | 275 | 36.43 |
| 07/17/2026 10:24 | 296 | 36.42 |
| 07/17/2026 10:22 | 324 | 36.42 |
| 07/17/2026 10:21 | 13 | 36.42 |
| 07/17/2026 10:21 | 44 | 36.42 |
| 07/17/2026 10:21 | 240 | 36.41 |
| 07/17/2026 10:21 | 324 | 36.41 |
| 07/17/2026 10:21 | 198 | 36.41 |
| 07/17/2026 10:21 | 302 | 36.41 |
| 07/17/2026 10:21 | 200 | 36.40 |
| 07/17/2026 10:20 | 136 | 36.41 |
| 07/17/2026 10:20 | 106 | 36.41 |
| 07/17/2026 10:20 | 165 | 36.41 |
| 07/17/2026 10:20 | 275 | 36.42 |
| 07/17/2026 10:20 | 253 | 36.42 |
| 07/17/2026 10:20 | 102 | 36.42 |
| 07/17/2026 10:20 | 20 | 36.41 |
| 07/17/2026 10:19 | 301 | 36.42 |
| 07/17/2026 10:19 | 49 | 36.425 |
| 07/17/2026 10:18 | 90 | 36.42 |
| 07/17/2026 10:18 | 92 | 36.43 |
| 07/17/2026 10:18 | 20 | 36.44 |
| 07/17/2026 10:18 | 16 | 36.44 |
| 07/17/2026 10:18 | 133 | 36.44 |
| 07/17/2026 10:18 | 166 | 36.44 |
| 07/17/2026 10:18 | 275 | 36.44 |
| 07/17/2026 10:18 | 324 | 36.44 |
| 07/17/2026 10:18 | 5 | 36.44 |
| 07/17/2026 10:17 | 6 | 36.44 |
| 07/17/2026 10:16 | 28 | 36.44 |
| 07/17/2026 10:16 | 139 | 36.45 |
| 07/17/2026 10:16 | 248 | 36.45 |
| 07/17/2026 10:16 | 9 | 36.45 |
| 07/17/2026 10:15 | 11 | 36.45 |
| 07/17/2026 10:15 | 200 | 36.45 |
| 07/17/2026 10:15 | 156 | 36.45 |
| 07/17/2026 10:14 | 234 | 36.46 |
| 07/17/2026 10:14 | 15 | 36.46 |
| 07/17/2026 10:13 | 1 | 36.44 |
| 07/17/2026 10:13 | 324 | 36.43 |
| 07/17/2026 10:13 | 324 | 36.43 |
| 07/17/2026 10:13 | 32 | 36.43 |
| 07/17/2026 10:13 | 9 | 36.43 |
| 07/17/2026 10:13 | 191 | 36.43 |
| 07/17/2026 10:13 | 275 | 36.43 |
| 07/17/2026 10:13 | 284 | 36.43 |
| 07/17/2026 10:13 | 136 | 36.43 |
| 07/17/2026 10:13 | 318 | 36.43 |
| 07/17/2026 10:13 | 183 | 36.43 |
| 07/17/2026 10:13 | 75 | 36.43 |
| 07/17/2026 10:13 | 324 | 36.43 |
| 07/17/2026 10:13 | 245 | 36.43 |
| 07/17/2026 10:13 | 75 | 36.43 |
| 07/17/2026 10:13 | 187 | 36.43 |
| 07/17/2026 10:13 | 136 | 36.43 |
| 07/17/2026 10:13 | 87 | 36.44 |
| 07/17/2026 10:13 | 68 | 36.44 |
| 07/17/2026 10:13 | 292 | 36.44 |
| 07/17/2026 10:13 | 32 | 36.44 |
| 07/17/2026 10:13 | 9 | 36.44 |
| 07/17/2026 10:13 | 46 | 36.44 |
| 07/17/2026 10:13 | 292 | 36.44 |
| 07/17/2026 10:13 | 284 | 36.44 |
| 07/17/2026 10:13 | 275 | 36.44 |
| 07/17/2026 10:13 | 136 | 36.46 |
| 07/17/2026 10:13 | 232 | 36.46 |
| 07/17/2026 10:12 | 49 | 36.46 |
| 07/17/2026 10:11 | 247 | 36.47 |
| 07/17/2026 10:11 | 227 | 36.47 |
| 07/17/2026 10:10 | 232 | 36.48 |
| 07/17/2026 10:10 | 200 | 36.49 |
| 07/17/2026 10:10 | 188 | 36.48 |
| 07/17/2026 10:08 | 15 | 36.49 |
| 07/17/2026 10:08 | 42 | 36.50 |
| 07/17/2026 10:08 | 33 | 36.50 |
| 07/17/2026 10:08 | 200 | 36.49 |
| 07/17/2026 10:07 | 284 | 36.49 |
| 07/17/2026 10:07 | 136 | 36.49 |
| 07/17/2026 10:07 | 244 | 36.49 |
| 07/17/2026 10:06 | 197 | 36.50 |
| 07/17/2026 10:06 | 15 | 36.50 |
| 07/17/2026 10:06 | 29 | 36.49 |
| 07/17/2026 10:06 | 41 | 36.47 |
| 07/17/2026 10:06 | 172 | 36.48 |
| 07/17/2026 10:06 | 269 | 36.48 |
| 07/17/2026 10:05 | 136 | 36.49 |
| 07/17/2026 10:05 | 230 | 36.49 |
| 07/17/2026 10:04 | 10 | 36.50 |
| 07/17/2026 10:04 | 62 | 36.50 |
| 07/17/2026 10:04 | 262 | 36.50 |
| 07/17/2026 10:04 | 324 | 36.49 |
| 07/17/2026 10:03 | 136 | 36.49 |
| 07/17/2026 10:03 | 183 | 36.49 |
| 07/17/2026 10:03 | 278 | 36.49 |
| 07/17/2026 10:03 | 324 | 36.49 |
| 07/17/2026 10:03 | 136 | 36.49 |
| 07/17/2026 10:03 | 136 | 36.49 |
| 07/17/2026 10:03 | 324 | 36.49 |
| 07/17/2026 10:03 | 136 | 36.49 |
| 07/17/2026 10:02 | 208 | 36.49 |
| 07/17/2026 10:02 | 266 | 36.49 |
| 07/17/2026 10:02 | 197 | 36.49 |
| 07/17/2026 10:02 | 159 | 36.49 |
| 07/17/2026 10:02 | 324 | 36.49 |
| 07/17/2026 10:02 | 5 | 36.48 |
| 07/17/2026 10:02 | 465 | 36.47 |
| 07/17/2026 10:02 | 66 | 36.48 |
| 07/17/2026 10:02 | 2 | 36.48 |
| 07/17/2026 10:02 | 110 | 36.48 |
| 07/17/2026 10:02 | 138 | 36.48 |
| 07/17/2026 10:01 | 68 | 36.49 |
| 07/17/2026 10:01 | 5 | 36.49 |
| 07/17/2026 10:01 | 14 | 36.50 |
| 07/17/2026 10:00 | 136 | 36.49 |
| 07/17/2026 10:00 | 108 | 36.49 |
| 07/17/2026 10:00 | 199 | 36.49 |
| 07/17/2026 10:00 | 284 | 36.49 |
| 07/17/2026 10:00 | 324 | 36.48 |
| 07/17/2026 09:59 | 136 | 36.50 |
| 07/17/2026 09:59 | 163 | 36.51 |
| 07/17/2026 09:59 | 138 | 36.51 |
| 07/17/2026 09:59 | 19 | 36.51 |
| 07/17/2026 09:59 | 6 | 36.51 |
| 07/17/2026 09:59 | 225 | 36.51 |
| 07/17/2026 09:59 | 233 | 36.52 |
| 07/17/2026 09:59 | 120 | 36.52 |
| 07/17/2026 09:59 | 160 | 36.52 |
| 07/17/2026 09:59 | 189 | 36.52 |
| 07/17/2026 09:59 | 249 | 36.52 |
| 07/17/2026 09:59 | 230 | 36.52 |
| 07/17/2026 09:59 | 136 | 36.52 |
| 07/17/2026 09:59 | 136 | 36.53 |
| 07/17/2026 09:59 | 500 | 36.53 |
| 07/17/2026 09:59 | 218 | 36.52 |
| 07/17/2026 09:59 | 49 | 36.51 |
| 07/17/2026 09:59 | 125 | 36.50 |
| 07/17/2026 09:59 | 237 | 36.50 |
| 07/17/2026 09:57 | 324 | 36.51 |
| 07/17/2026 09:57 | 136 | 36.53 |
| 07/17/2026 09:57 | 230 | 36.53 |
| 07/17/2026 09:57 | 58 | 36.53 |
| 07/17/2026 09:56 | 185 | 36.53 |
| 07/17/2026 09:56 | 239 | 36.52 |
| 07/17/2026 09:56 | 136 | 36.52 |
| 07/17/2026 09:56 | 324 | 36.52 |
| 07/17/2026 09:55 | 136 | 36.50 |
| 07/17/2026 09:55 | 324 | 36.50 |
| 07/17/2026 09:55 | 213 | 36.50 |
| 07/17/2026 09:55 | 7 | 36.50 |
| 07/17/2026 09:55 | 324 | 36.50 |
| 07/17/2026 09:55 | 275 | 36.50 |
| 07/17/2026 09:53 | 1 | 36.50 |
| 07/17/2026 09:53 | 259 | 36.50 |
| 07/17/2026 09:53 | 28 | 36.50 |
| 07/17/2026 09:53 | 472 | 36.50 |
| 07/17/2026 09:53 | 190 | 36.51 |
| 07/17/2026 09:53 | 136 | 36.51 |
| 07/17/2026 09:53 | 127 | 36.51 |
| 07/17/2026 09:53 | 136 | 36.51 |
| 07/17/2026 09:53 | 14 | 36.51 |
| 07/17/2026 09:53 | 231 | 36.51 |
| 07/17/2026 09:52 | 8 | 36.51 |
| 07/17/2026 09:52 | 197 | 36.51 |
| 07/17/2026 09:52 | 324 | 36.51 |
| 07/17/2026 09:52 | 50 | 36.51 |
| 07/17/2026 09:51 | 500 | 36.50 |
| 07/17/2026 09:51 | 9 | 36.50 |
| 07/17/2026 09:51 | 91 | 36.50 |
| 07/17/2026 09:51 | 324 | 36.49 |
| 07/17/2026 09:51 | 324 | 36.49 |
| 07/17/2026 09:50 | 250 | 36.48 |
| 07/17/2026 09:50 | 75 | 36.49 |
| 07/17/2026 09:50 | 221 | 36.49 |
| 07/17/2026 09:50 | 234 | 36.49 |
| 07/17/2026 09:50 | 324 | 36.49 |
| 07/17/2026 09:50 | 136 | 36.49 |
| 07/17/2026 09:50 | 231 | 36.49 |
| 07/17/2026 09:50 | 234 | 36.49 |
| 07/17/2026 09:50 | 186 | 36.49 |
| 07/17/2026 09:49 | 35 | 36.48 |
| 07/17/2026 09:49 | 130 | 36.49 |
| 07/17/2026 09:48 | 25 | 36.49 |
| 07/17/2026 09:48 | 87 | 36.49 |
| 07/17/2026 09:48 | 171 | 36.48 |
| 07/17/2026 09:48 | 150 | 36.48 |
| 07/17/2026 09:48 | 307 | 36.48 |
| 07/17/2026 09:48 | 136 | 36.48 |
| 07/17/2026 09:48 | 228 | 36.48 |
| 07/17/2026 09:48 | 184 | 36.48 |
| 07/17/2026 09:48 | 324 | 36.48 |
| 07/17/2026 09:47 | 92 | 36.48 |
| 07/17/2026 09:47 | 136 | 36.48 |
| 07/17/2026 09:47 | 156 | 36.48 |
| 07/17/2026 09:47 | 215 | 36.48 |
| 07/17/2026 09:47 | 308 | 36.48 |
| 07/17/2026 09:47 | 136 | 36.48 |
| 07/17/2026 09:47 | 190 | 36.48 |
| 07/17/2026 09:47 | 138 | 36.48 |
| 07/17/2026 09:47 | 189 | 36.48 |
| 07/17/2026 09:47 | 324 | 36.48 |
| 07/17/2026 09:47 | 136 | 36.49 |
| 07/17/2026 09:47 | 324 | 36.49 |
| 07/17/2026 09:47 | 70 | 36.49 |
| 07/17/2026 09:47 | 66 | 36.49 |
| 07/17/2026 09:47 | 190 | 36.49 |
| 07/17/2026 09:47 | 155 | 36.49 |
| 07/17/2026 09:47 | 189 | 36.49 |
| 07/17/2026 09:47 | 150 | 36.49 |
| 07/17/2026 09:47 | 66 | 36.51 |
| 07/17/2026 09:47 | 201 | 36.51 |
| 07/17/2026 09:47 | 139 | 36.53 |
| 07/17/2026 09:47 | 199 | 36.53 |
| 07/17/2026 09:47 | 324 | 36.52 |
| 07/17/2026 09:47 | 321 | 36.52 |
| 07/17/2026 09:47 | 3 | 36.52 |
| 07/17/2026 09:47 | 49 | 36.52 |
| 07/17/2026 09:47 | 200 | 36.50 |
| 07/17/2026 09:47 | 50 | 36.50 |
| 07/17/2026 09:47 | 156 | 36.49 |
| 07/17/2026 09:47 | 75 | 36.49 |
| 07/17/2026 09:47 | 139 | 36.49 |
| 07/17/2026 09:47 | 717 | 36.49 |
| 07/17/2026 09:47 | 230 | 36.50 |
| 07/17/2026 09:47 | 324 | 36.50 |
| 07/17/2026 09:47 | 3 | 36.50 |
| 07/17/2026 09:47 | 136 | 36.50 |
| 07/17/2026 09:47 | 230 | 36.50 |
| 07/17/2026 09:46 | 229 | 36.50 |
| 07/17/2026 09:46 | 100 | 36.50 |
| 07/17/2026 09:46 | 49 | 36.50 |
| 07/17/2026 09:46 | 100 | 36.49 |
| 07/17/2026 09:45 | 62 | 36.48 |
| 07/17/2026 09:44 | 136 | 36.48 |
| 07/17/2026 09:44 | 208 | 36.48 |
| 07/17/2026 09:44 | 194 | 36.48 |
| 07/17/2026 09:44 | 165 | 36.47 |
| 07/17/2026 09:44 | 203 | 36.48 |
| 07/17/2026 09:44 | 136 | 36.48 |
| 07/17/2026 09:44 | 324 | 36.48 |
| 07/17/2026 09:44 | 251 | 36.48 |
| 07/17/2026 09:44 | 243 | 36.47 |
| 07/17/2026 09:44 | 324 | 36.47 |
| 07/17/2026 09:43 | 103 | 36.47 |
| 07/17/2026 09:43 | 240 | 36.47 |
| 07/17/2026 09:43 | 73 | 36.47 |
| 07/17/2026 09:43 | 163 | 36.47 |
| 07/17/2026 09:43 | 136 | 36.47 |
| 07/17/2026 09:43 | 223 | 36.47 |
| 07/17/2026 09:43 | 149 | 36.47 |
| 07/17/2026 09:43 | 226 | 36.47 |
| 07/17/2026 09:43 | 30 | 36.47 |
| 07/17/2026 09:43 | 79 | 36.48 |
| 07/17/2026 09:43 | 222 | 36.48 |
| 07/17/2026 09:43 | 159 | 36.48 |
| 07/17/2026 09:43 | 238 | 36.48 |
| 07/17/2026 09:43 | 213 | 36.47 |
| 07/17/2026 09:42 | 136 | 36.47 |
| 07/17/2026 09:42 | 159 | 36.47 |
| 07/17/2026 09:42 | 42 | 36.47 |
| 07/17/2026 09:42 | 263 | 36.47 |
| 07/17/2026 09:42 | 386 | 36.48 |
| 07/17/2026 09:41 | 60 | 36.49 |
| 07/17/2026 09:41 | 244 | 36.49 |
| 07/17/2026 09:41 | 911 | 36.49 |
| 07/17/2026 09:41 | 215 | 36.49 |
| 07/17/2026 09:41 | 243 | 36.50 |
| 07/17/2026 09:40 | 136 | 36.50 |
| 07/17/2026 09:40 | 620 | 36.50 |
| 07/17/2026 09:40 | 247 | 36.50 |
| 07/17/2026 09:40 | 190 | 36.50 |
| 07/17/2026 09:40 | 235 | 36.50 |
| 07/17/2026 09:40 | 157 | 36.50 |
| 07/17/2026 09:40 | 100 | 36.51 |
| 07/17/2026 09:40 | 112 | 36.51 |
| 07/17/2026 09:40 | 112 | 36.51 |
| 07/17/2026 09:40 | 136 | 36.51 |
| 07/17/2026 09:40 | 96 | 36.51 |
| 07/17/2026 09:40 | 96 | 36.51 |
| 07/17/2026 09:40 | 130 | 36.51 |
| 07/17/2026 09:40 | 49 | 36.51 |
| 07/17/2026 09:40 | 100 | 36.50 |
| 07/17/2026 09:40 | 275 | 36.50 |
| 07/17/2026 09:40 | 500 | 36.50 |
| 07/17/2026 09:40 | 304 | 36.50 |
| 07/17/2026 09:40 | 10 | 36.50 |
| 07/17/2026 09:40 | 1000 | 36.50 |
| 07/17/2026 09:40 | 65 | 36.50 |
| 07/17/2026 09:40 | 87 | 36.50 |
| 07/17/2026 09:40 | 112 | 36.49 |
| 07/17/2026 09:40 | 53 | 36.49 |
| 07/17/2026 09:40 | 28 | 36.49 |
| 07/17/2026 09:39 | 50 | 36.48 |
| 07/17/2026 09:39 | 19 | 36.46 |
| 07/17/2026 09:39 | 194 | 36.46 |
| 07/17/2026 09:39 | 210 | 36.46 |
| 07/17/2026 09:39 | 136 | 36.46 |
| 07/17/2026 09:39 | 324 | 36.46 |
| 07/17/2026 09:39 | 275 | 36.46 |
| 07/17/2026 09:39 | 201 | 36.46 |
| 07/17/2026 09:39 | 50 | 36.45 |
| 07/17/2026 09:39 | 118 | 36.45 |
| 07/17/2026 09:39 | 248 | 36.45 |
| 07/17/2026 09:38 | 814 | 36.44 |
| 07/17/2026 09:38 | 511 | 36.45 |
| 07/17/2026 09:38 | 187 | 36.45 |
| 07/17/2026 09:38 | 231 | 36.45 |
| 07/17/2026 09:38 | 136 | 36.45 |
| 07/17/2026 09:37 | 215 | 36.47 |
| 07/17/2026 09:37 | 222 | 36.47 |
| 07/17/2026 09:37 | 136 | 36.46 |
| 07/17/2026 09:37 | 91 | 36.46 |
| 07/17/2026 09:37 | 112 | 36.46 |
| 07/17/2026 09:37 | 270 | 36.46 |
| 07/17/2026 09:37 | 718 | 36.46 |
| 07/17/2026 09:37 | 536 | 36.45 |
| 07/17/2026 09:37 | 464 | 36.45 |
| 07/17/2026 09:36 | 96 | 36.46 |
| 07/17/2026 09:36 | 324 | 36.46 |
| 07/17/2026 09:36 | 33 | 36.46 |
| 07/17/2026 09:36 | 75 | 36.46 |
| 07/17/2026 09:36 | 150 | 36.45 |
| 07/17/2026 09:35 | 324 | 36.45 |
| 07/17/2026 09:35 | 210 | 36.45 |
| 07/17/2026 09:35 | 62 | 36.45 |
| 07/17/2026 09:35 | 329 | 36.46 |
| 07/17/2026 09:34 | 246 | 36.48 |
| 07/17/2026 09:34 | 186 | 36.47 |
| 07/17/2026 09:34 | 297 | 36.47 |
| 07/17/2026 09:34 | 204 | 36.47 |
| 07/17/2026 09:34 | 196 | 36.47 |
| 07/17/2026 09:32 | 209 | 36.48 |
| 07/17/2026 09:32 | 84 | 36.48 |
| 07/17/2026 09:32 | 316 | 36.48 |
| 07/17/2026 09:32 | 283 | 36.49 |
| 07/17/2026 09:32 | 191 | 36.49 |
| 07/17/2026 09:32 | 100 | 36.49 |
| 07/17/2026 09:32 | 10 | 36.48 |
| 07/17/2026 09:32 | 107 | 36.48 |
| 07/17/2026 09:32 | 183 | 36.48 |
| 07/17/2026 09:32 | 259 | 36.48 |
| 07/17/2026 09:32 | 187 | 36.47 |
| 07/17/2026 09:32 | 324 | 36.47 |
| 07/17/2026 09:32 | 126 | 36.46 |
| 07/17/2026 09:32 | 324 | 36.46 |
| 07/17/2026 09:32 | 188 | 36.43 |
| 07/17/2026 09:31 | 183 | 36.40 |
| 07/17/2026 09:31 | 233 | 36.40 |
| 07/17/2026 09:31 | 130 | 36.40 |
| 07/17/2026 09:31 | 199 | 36.40 |
| 07/17/2026 09:31 | 229 | 36.40 |
| 07/17/2026 09:31 | 162 | 36.41 |
| 07/17/2026 09:31 | 330 | 36.42 |
| 07/17/2026 09:31 | 324 | 36.42 |
| 07/17/2026 09:31 | 21 | 36.41 |
| 07/17/2026 09:31 | 100 | 36.41 |
| 07/17/2026 09:31 | 261 | 36.41 |
| 07/17/2026 09:31 | 173 | 36.41 |
| 07/17/2026 09:31 | 167 | 36.41 |
| 07/17/2026 09:30 | 138 | 36.42 |
| 07/17/2026 09:30 | 5 | 36.43 |
| 07/17/2026 09:30 | 83 | 36.43 |
| 07/17/2026 09:30 | 42 | 36.43 |
| 07/17/2026 09:30 | 458 | 36.43 |
| 07/17/2026 09:30 | 20 | 36.43 |
| 07/17/2026 09:29 | 136 | 36.42 |
| 07/17/2026 09:29 | 324 | 36.42 |
| 07/17/2026 09:28 | 116 | 36.43 |
| 07/17/2026 09:28 | 324 | 36.45 |
| 07/17/2026 09:28 | 233 | 36.45 |
| 07/17/2026 09:28 | 260 | 36.45 |
| 07/17/2026 09:28 | 768 | 36.45 |
| 07/17/2026 09:28 | 200 | 36.45 |
| 07/17/2026 09:28 | 324 | 36.46 |
| 07/17/2026 09:28 | 191 | 36.46 |
| 07/17/2026 09:28 | 185 | 36.46 |
| 07/17/2026 09:28 | 235 | 36.46 |
| 07/17/2026 09:28 | 136 | 36.46 |
| 07/17/2026 09:28 | 213 | 36.46 |
| 07/17/2026 09:28 | 6 | 36.47 |
| 07/17/2026 09:27 | 6 | 36.47 |
| 07/17/2026 09:27 | 136 | 36.47 |
| 07/17/2026 09:27 | 82 | 36.47 |
| 07/17/2026 09:27 | 191 | 36.48 |
| 07/17/2026 09:27 | 100 | 36.48 |
| 07/17/2026 09:27 | 175 | 36.47 |
| 07/17/2026 09:26 | 636 | 36.46 |
| 07/17/2026 09:26 | 480 | 36.46 |
| 07/17/2026 09:26 | 495 | 36.46 |
| 07/17/2026 09:26 | 486 | 36.46 |
| 07/17/2026 09:26 | 442 | 36.46 |
| 07/17/2026 09:26 | 461 | 36.47 |
| 07/17/2026 09:25 | 8 | 36.47 |
| 07/17/2026 09:25 | 195 | 36.47 |
| 07/17/2026 09:25 | 259 | 36.46 |
| 07/17/2026 09:25 | 300 | 36.46 |
| 07/17/2026 09:25 | 259 | 36.45 |
| 07/17/2026 09:23 | 5 | 36.42 |
| 07/17/2026 09:23 | 495 | 36.42 |
| 07/17/2026 09:23 | 264 | 36.43 |
| 07/17/2026 09:23 | 196 | 36.44 |
| 07/17/2026 09:23 | 212 | 36.44 |
| 07/17/2026 09:23 | 136 | 36.44 |
| 07/17/2026 09:23 | 773 | 36.44 |
| 07/17/2026 09:23 | 259 | 36.44 |
| 07/17/2026 09:23 | 79 | 36.45 |
| 07/17/2026 09:23 | 323 | 36.45 |
| 07/17/2026 09:23 | 762 | 36.45 |
| 07/17/2026 09:23 | 259 | 36.46 |
| 07/17/2026 09:23 | 58 | 36.46 |
| 07/17/2026 09:23 | 410 | 36.46 |
| 07/17/2026 09:23 | 141 | 36.46 |
| 07/17/2026 09:23 | 259 | 36.46 |
| 07/17/2026 09:22 | 299 | 36.44 |
| 07/17/2026 09:22 | 127 | 36.44 |
| 07/17/2026 09:22 | 275 | 36.43 |
| 07/17/2026 09:22 | 16 | 36.42 |
| 07/17/2026 09:22 | 199 | 36.42 |
| 07/17/2026 09:22 | 200 | 36.43 |
| 07/17/2026 09:22 | 149 | 36.43 |
| 07/17/2026 09:22 | 188 | 36.43 |
| 07/17/2026 09:22 | 388 | 36.44 |
| 07/17/2026 09:22 | 275 | 36.43 |
| 07/17/2026 09:22 | 185 | 36.43 |
| 07/17/2026 09:22 | 275 | 36.42 |
| 07/17/2026 09:22 | 300 | 36.42 |
| 07/17/2026 09:22 | 44 | 36.41 |
| 07/17/2026 09:21 | 275 | 36.42 |
| 07/17/2026 09:21 | 142 | 36.42 |
| 07/17/2026 09:21 | 405 | 36.41 |
| 07/17/2026 09:21 | 136 | 36.40 |
| 07/17/2026 09:21 | 186 | 36.40 |
| 07/17/2026 09:21 | 225 | 36.40 |
| 07/17/2026 09:21 | 136 | 36.39 |
| 07/17/2026 09:21 | 188 | 36.39 |
| 07/17/2026 09:21 | 259 | 36.39 |
| 07/17/2026 09:21 | 100 | 36.40 |
| 07/17/2026 09:21 | 275 | 36.40 |
| 07/17/2026 09:21 | 1000 | 36.40 |
| 07/17/2026 09:21 | 100 | 36.40 |
| 07/17/2026 09:21 | 199 | 36.40 |
| 07/17/2026 09:21 | 275 | 36.39 |
| 07/17/2026 09:21 | 189 | 36.39 |
| 07/17/2026 09:21 | 298 | 36.36 |
| 07/17/2026 09:20 | 135 | 36.355 |
| 07/17/2026 09:20 | 129 | 36.36 |
| 07/17/2026 09:20 | 130 | 36.36 |
| 07/17/2026 09:20 | 223 | 36.36 |
| 07/17/2026 09:20 | 153 | 36.36 |
| 07/17/2026 09:20 | 139 | 36.37 |
| 07/17/2026 09:19 | 174 | 36.38 |
| 07/17/2026 09:19 | 700 | 36.38 |
| 07/17/2026 09:19 | 3 | 36.38 |
| 07/17/2026 09:19 | 500 | 36.38 |
| 07/17/2026 09:19 | 239 | 36.39 |
| 07/17/2026 09:19 | 207 | 36.39 |
| 07/17/2026 09:19 | 276 | 36.39 |
| 07/17/2026 09:19 | 100 | 36.39 |
| 07/17/2026 09:19 | 190 | 36.39 |
| 07/17/2026 09:19 | 259 | 36.38 |
| 07/17/2026 09:19 | 259 | 36.37 |
| 07/17/2026 09:19 | 131 | 36.38 |
| 07/17/2026 09:19 | 41 | 36.38 |
| 07/17/2026 09:19 | 100 | 36.38 |
| 07/17/2026 09:19 | 239 | 36.38 |
| 07/17/2026 09:19 | 275 | 36.38 |
| 07/17/2026 09:19 | 189 | 36.38 |
| 07/17/2026 09:19 | 546 | 36.38 |
| 07/17/2026 09:19 | 100 | 36.38 |
| 07/17/2026 09:19 | 136 | 36.37 |
| 07/17/2026 09:19 | 193 | 36.37 |
| 07/17/2026 09:19 | 259 | 36.36 |
| 07/17/2026 09:19 | 146 | 36.36 |
| 07/17/2026 09:19 | 146 | 36.36 |
| 07/17/2026 09:18 | 259 | 36.36 |
| 07/17/2026 09:18 | 190 | 36.36 |
| 07/17/2026 09:17 | 15 | 36.37 |
| 07/17/2026 09:17 | 66 | 36.36 |
| 07/17/2026 09:16 | 197 | 36.36 |
| 07/17/2026 09:16 | 180 | 36.36 |
| 07/17/2026 09:16 | 184 | 36.37 |
| 07/17/2026 09:16 | 211 | 36.37 |
| 07/17/2026 09:16 | 205 | 36.37 |
| 07/17/2026 09:16 | 49 | 36.36 |
| 07/17/2026 09:15 | 143 | 36.34 |
| 07/17/2026 09:15 | 357 | 36.35 |
| 07/17/2026 09:15 | 200 | 36.35 |
| 07/17/2026 09:15 | 125 | 36.35 |
| 07/17/2026 09:15 | 276 | 36.34 |
| 07/17/2026 09:15 | 39 | 36.34 |
| 07/17/2026 09:15 | 191 | 36.34 |
| 07/17/2026 09:15 | 98 | 36.34 |
| 07/17/2026 09:15 | 259 | 36.32 |
| 07/17/2026 09:15 | 136 | 36.32 |
| 07/17/2026 09:15 | 151 | 36.32 |
| 07/17/2026 09:15 | 200 | 36.32 |
| 07/17/2026 09:15 | 154 | 36.32 |
| 07/17/2026 09:14 | 203 | 36.33 |
| 07/17/2026 09:14 | 259 | 36.32 |
| 07/17/2026 09:14 | 50 | 36.33 |
| 07/17/2026 09:14 | 700 | 36.33 |
| 07/17/2026 09:14 | 191 | 36.33 |
| 07/17/2026 09:14 | 100 | 36.32 |
| 07/17/2026 09:14 | 184 | 36.32 |
| 07/17/2026 09:14 | 34 | 36.31 |
| 07/17/2026 09:14 | 242 | 36.31 |
| 07/17/2026 09:14 | 259 | 36.31 |
| 07/17/2026 09:14 | 187 | 36.31 |
| 07/17/2026 09:13 | 64 | 36.29 |
| 07/17/2026 09:13 | 196 | 36.29 |
| 07/17/2026 09:13 | 240 | 36.29 |
| 07/17/2026 09:13 | 150 | 36.30 |
| 07/17/2026 09:13 | 10 | 36.30 |
| 07/17/2026 09:13 | 276 | 36.29 |
| 07/17/2026 09:13 | 210 | 36.29 |
| 07/17/2026 09:13 | 184 | 36.28 |
| 07/17/2026 09:13 | 198 | 36.26 |
| 07/17/2026 09:13 | 259 | 36.25 |
| 07/17/2026 09:13 | 21 | 36.24 |
| 07/17/2026 09:13 | 136 | 36.24 |
| 07/17/2026 09:13 | 193 | 36.24 |
| 07/17/2026 09:13 | 199 | 36.25 |
| 07/17/2026 09:12 | 276 | 36.24 |
| 07/17/2026 09:12 | 188 | 36.24 |
| 07/17/2026 09:12 | 277 | 36.23 |
| 07/17/2026 09:12 | 197 | 36.23 |
| 07/17/2026 09:12 | 196 | 36.22 |
| 07/17/2026 09:12 | 259 | 36.22 |
| 07/17/2026 09:12 | 277 | 36.23 |
| 07/17/2026 09:12 | 191 | 36.23 |
| 07/17/2026 09:12 | 50 | 36.22 |
| 07/17/2026 09:11 | 51 | 36.23 |
| 07/17/2026 09:11 | 208 | 36.23 |
| 07/17/2026 09:11 | 277 | 36.23 |
| 07/17/2026 09:11 | 200 | 36.23 |
| 07/17/2026 09:11 | 185 | 36.22 |
| 07/17/2026 09:11 | 184 | 36.23 |
| 07/17/2026 09:11 | 182 | 36.24 |
| 07/17/2026 09:11 | 153 | 36.25 |
| 07/17/2026 09:11 | 191 | 36.26 |
| 07/17/2026 09:11 | 139 | 36.26 |
| 07/17/2026 09:11 | 5 | 36.27 |
| 07/17/2026 09:11 | 3 | 36.30 |
| 07/17/2026 09:11 | 136 | 36.32 |
| 07/17/2026 09:11 | 201 | 36.32 |
| 07/17/2026 09:10 | 24 | 36.32 |
| 07/17/2026 09:10 | 217 | 36.32 |
| 07/17/2026 09:10 | 259 | 36.32 |
| 07/17/2026 09:10 | 259 | 36.33 |
| 07/17/2026 09:10 | 198 | 36.33 |
| 07/17/2026 09:10 | 189 | 36.32 |
| 07/17/2026 09:10 | 400 | 36.31 |
| 07/17/2026 09:10 | 194 | 36.31 |
| 07/17/2026 09:10 | 54 | 36.31 |
| 07/17/2026 09:10 | 136 | 36.32 |
| 07/17/2026 09:10 | 259 | 36.32 |
| 07/17/2026 09:10 | 190 | 36.32 |
| 07/17/2026 09:10 | 314 | 36.30 |
| 07/17/2026 09:10 | 199 | 36.30 |
| 07/17/2026 09:10 | 259 | 36.30 |
| 07/17/2026 09:10 | 196 | 36.31 |
| 07/17/2026 09:10 | 136 | 36.31 |
| 07/17/2026 09:10 | 34 | 36.31 |
| 07/17/2026 09:10 | 136 | 36.31 |
| 07/17/2026 09:10 | 194 | 36.31 |
| 07/17/2026 09:10 | 259 | 36.31 |
| 07/17/2026 09:10 | 136 | 36.32 |
| 07/17/2026 09:10 | 259 | 36.32 |
| 07/17/2026 09:10 | 191 | 36.32 |
| 07/17/2026 09:10 | 276 | 36.31 |
| 07/17/2026 09:10 | 194 | 36.31 |
| 07/17/2026 09:09 | 259 | 36.30 |
| 07/17/2026 09:09 | 12 | 36.30 |
| 07/17/2026 09:09 | 185 | 36.30 |
| 07/17/2026 09:09 | 201 | 36.31 |
| 07/17/2026 09:09 | 325 | 36.31 |
| 07/17/2026 09:09 | 474 | 36.31 |
| 07/17/2026 09:09 | 272 | 36.33 |
| 07/17/2026 09:09 | 276 | 36.33 |
| 07/17/2026 09:08 | 240 | 36.31 |
| 07/17/2026 09:08 | 196 | 36.31 |
| 07/17/2026 09:08 | 500 | 36.31 |
| 07/17/2026 09:08 | 58 | 36.31 |
| 07/17/2026 09:08 | 500 | 36.31 |
| 07/17/2026 09:08 | 197 | 36.32 |
| 07/17/2026 09:08 | 194 | 36.31 |
| 07/17/2026 09:08 | 194 | 36.30 |
| 07/17/2026 09:08 | 197 | 36.29 |
| 07/17/2026 09:08 | 276 | 36.29 |
| 07/17/2026 09:08 | 136 | 36.28 |
| 07/17/2026 09:08 | 200 | 36.28 |
| 07/17/2026 09:08 | 198 | 36.28 |
| 07/17/2026 09:08 | 276 | 36.28 |
| 07/17/2026 09:08 | 259 | 36.26 |
| 07/17/2026 09:08 | 147 | 36.26 |
| 07/17/2026 09:08 | 276 | 36.27 |
| 07/17/2026 09:08 | 184 | 36.27 |
| 07/17/2026 09:08 | 136 | 36.26 |
| 07/17/2026 09:08 | 276 | 36.26 |
| 07/17/2026 09:08 | 187 | 36.26 |
| 07/17/2026 09:08 | 11 | 36.24 |
| 07/17/2026 09:08 | 584 | 36.24 |
| 07/17/2026 09:08 | 110 | 36.24 |
| 07/17/2026 09:08 | 45 | 36.24 |
| 07/17/2026 09:07 | 88 | 36.27 |
| 07/17/2026 09:07 | 252 | 36.30 |
| 07/17/2026 09:07 | 19 | 36.30 |
| 07/17/2026 09:07 | 273 | 36.30 |
| 07/17/2026 09:07 | 195 | 36.33 |
| 07/17/2026 09:07 | 215 | 36.33 |
| 07/17/2026 09:07 | 192 | 36.34 |
| 07/17/2026 09:07 | 145 | 36.33 |
| 07/17/2026 09:07 | 280 | 36.32 |
| 07/17/2026 09:07 | 276 | 36.32 |
| 07/17/2026 09:06 | 308 | 36.30 |
| 07/17/2026 09:06 | 459 | 36.30 |
| 07/17/2026 09:06 | 132 | 36.30 |
| 07/17/2026 09:06 | 135 | 36.30 |
| 07/17/2026 09:06 | 330 | 36.30 |
| 07/17/2026 09:06 | 502 | 36.30 |
| 07/17/2026 09:06 | 168 | 36.30 |
| 07/17/2026 09:06 | 233 | 36.29 |
| 07/17/2026 09:06 | 276 | 36.29 |
| 07/17/2026 09:06 | 12 | 36.27 |
| 07/17/2026 09:06 | 188 | 36.28 |
| 07/17/2026 09:05 | 18 | 36.28 |
| 07/17/2026 09:05 | 136 | 36.29 |
| 07/17/2026 09:05 | 183 | 36.27 |
| 07/17/2026 09:05 | 111 | 36.28 |
| 07/17/2026 09:05 | 243 | 36.29 |
| 07/17/2026 09:05 | 191 | 36.29 |
| 07/17/2026 09:05 | 136 | 36.29 |
| 07/17/2026 09:05 | 430 | 36.30 |
| 07/17/2026 09:05 | 408 | 36.30 |
| 07/17/2026 09:05 | 216 | 36.30 |
| 07/17/2026 09:05 | 194 | 36.30 |
| 07/17/2026 09:05 | 136 | 36.30 |
| 07/17/2026 09:05 | 148 | 36.30 |
| 07/17/2026 09:05 | 151 | 36.30 |
| 07/17/2026 09:05 | 37 | 36.30 |
| 07/17/2026 09:05 | 199 | 36.30 |
| 07/17/2026 09:05 | 90 | 36.32 |
| 07/17/2026 09:05 | 38 | 36.32 |
| 07/17/2026 09:05 | 189 | 36.32 |
| 07/17/2026 09:05 | 226 | 36.32 |
| 07/17/2026 09:05 | 187 | 36.31 |
| 07/17/2026 09:05 | 190 | 36.31 |
| 07/17/2026 09:05 | 53 | 36.30 |
| 07/17/2026 09:04 | 187 | 36.30 |
| 07/17/2026 09:04 | 151 | 36.30 |
| 07/17/2026 09:04 | 118 | 36.30 |
| 07/17/2026 09:04 | 136 | 36.28 |
| 07/17/2026 09:04 | 331 | 36.28 |
| 07/17/2026 09:04 | 480 | 36.28 |
| 07/17/2026 09:04 | 461 | 36.28 |
| 07/17/2026 09:04 | 228 | 36.28 |
| 07/17/2026 09:04 | 250 | 36.29 |
| 07/17/2026 09:04 | 140 | 36.29 |
| 07/17/2026 09:04 | 380 | 36.30 |
| 07/17/2026 09:04 | 98 | 36.30 |
| 07/17/2026 09:04 | 185 | 36.30 |
| 07/17/2026 09:04 | 136 | 36.30 |
| 07/17/2026 09:04 | 282 | 36.31 |
| 07/17/2026 09:04 | 276 | 36.30 |
| 07/17/2026 09:04 | 213 | 36.30 |
| 07/17/2026 09:04 | 276 | 36.30 |
| 07/17/2026 09:04 | 1000 | 36.30 |
| 07/17/2026 09:04 | 200 | 36.30 |
| 07/17/2026 09:04 | 3000 | 36.30 |
| 07/17/2026 09:04 | 136 | 36.29 |
| 07/17/2026 09:04 | 135 | 36.29 |
| 07/17/2026 09:04 | 276 | 36.29 |
| 07/17/2026 09:04 | 199 | 36.29 |
| 07/17/2026 09:04 | 15 | 36.27 |
| 07/17/2026 09:04 | 186 | 36.26 |
| 07/17/2026 09:04 | 276 | 36.26 |
| 07/17/2026 09:04 | 260 | 36.26 |
| 07/17/2026 09:04 | 100 | 36.25 |
| 07/17/2026 09:04 | 197 | 36.25 |
| 07/17/2026 09:03 | 30 | 36.25 |
| 07/17/2026 09:03 | 188 | 36.24 |
| 07/17/2026 09:03 | 597 | 36.26 |
| 07/17/2026 09:03 | 247 | 36.26 |
| 07/17/2026 09:03 | 300 | 36.26 |
| 07/17/2026 09:03 | 119 | 36.27 |
| 07/17/2026 09:03 | 222 | 36.26 |
| 07/17/2026 09:02 | 286 | 36.25 |
| 07/17/2026 09:02 | 345 | 36.22 |
| 07/17/2026 09:02 | 107 | 36.22 |
| 07/17/2026 09:02 | 184 | 36.23 |
| 07/17/2026 09:02 | 1461 | 36.22 |
| 07/17/2026 09:02 | 63 | 36.22 |
| 07/17/2026 09:02 | 1631 | 36.22 |
| 07/17/2026 09:02 | 84 | 36.22 |
| 07/17/2026 09:02 | 12 | 36.22 |
| 07/17/2026 09:02 | 200 | 36.22 |
| 07/17/2026 09:02 | 100 | 36.21 |
| 07/17/2026 09:02 | 277 | 36.21 |
| 07/17/2026 09:02 | 185 | 36.21 |
| 07/17/2026 09:02 | 14 | 36.21 |
| 07/17/2026 09:02 | 1000 | 36.20 |
| 07/17/2026 09:02 | 80 | 36.18 |
| 07/17/2026 09:02 | 238 | 36.18 |
| 07/17/2026 09:02 | 55 | 36.18 |
| 07/17/2026 09:02 | 170 | 36.15 |
| 07/17/2026 09:02 | 201 | 36.12 |
| 07/17/2026 09:02 | 197 | 36.12 |
| 07/17/2026 09:02 | 524 | 36.12 |
| 07/17/2026 09:02 | 267 | 36.14 |
| 07/17/2026 09:02 | 55 | 36.14 |
| 07/17/2026 09:02 | 210 | 36.14 |
| 07/17/2026 09:02 | 240 | 36.15 |
| 07/17/2026 09:02 | 120 | 36.15 |
| 07/17/2026 09:01 | 52 | 36.15 |
| 07/17/2026 09:01 | 32 | 36.15 |
| 07/17/2026 09:01 | 156 | 36.15 |
| 07/17/2026 09:01 | 277 | 36.17 |
| 07/17/2026 09:01 | 809 | 36.17 |
| 07/17/2026 09:01 | 1391 | 36.17 |
| 07/17/2026 09:01 | 277 | 36.16 |
| 07/17/2026 09:01 | 220 | 36.15 |
| 07/17/2026 09:01 | 250 | 36.12 |
| 07/17/2026 09:01 | 35 | 36.12 |
| 07/17/2026 09:01 | 90 | 36.13 |
| 07/17/2026 09:01 | 50 | 36.13 |
| 07/17/2026 09:01 | 27 | 36.13 |
| 07/17/2026 09:01 | 226 | 36.13 |
| 07/17/2026 09:01 | 169 | 36.13 |
| 07/17/2026 09:00 | 29 | 36.12 |
| 07/17/2026 09:00 | 27 | 36.13 |
| 07/17/2026 09:00 | 22 | 36.13 |
| 07/17/2026 09:00 | 183 | 36.09 |
| 07/17/2026 09:00 | 370 | 36.09 |
| 07/17/2026 09:00 | 17 | 36.09 |
| 07/17/2026 09:00 | 135 | 36.11 |
| 07/17/2026 09:00 | 21 | 36.11 |
| 07/17/2026 09:00 | 138 | 36.10 |
| 07/17/2026 09:00 | 180 | 36.11 |
| 07/17/2026 09:00 | 25 | 36.14 |
| 07/17/2026 09:00 | 370 | 36.13 |
| 07/17/2026 09:00 | 18 | 36.13 |
| 07/17/2026 09:00 | 91 | 36.13 |
| 07/17/2026 09:00 | 200 | 36.14 |
| 07/17/2026 09:00 | 100 | 36.14 |
| 07/17/2026 09:00 | 100 | 36.14 |
| 07/17/2026 09:00 | 200 | 36.14 |
| 07/17/2026 09:00 | 160 | 36.13 |
| 07/17/2026 09:00 | 141 | 36.12 |
| 07/17/2026 09:00 | 14 | 36.11 |
| 07/17/2026 09:00 | 160 | 36.11 |
| 07/17/2026 09:00 | 219 | 36.11 |
| 07/17/2026 09:00 | 91 | 36.11 |
| 07/17/2026 09:00 | 160 | 36.10 |
| 07/17/2026 09:00 | 310 | 36.10 |
| 07/17/2026 09:00 | 50 | 36.10 |
| 07/17/2026 09:00 | 180 | 36.08 |
| 07/17/2026 09:00 | 160 | 36.07 |
| 07/17/2026 09:00 | 9 | 36.07 |
| 07/17/2026 09:00 | 107 | 36.08 |
| 07/17/2026 09:00 | 210 | 36.07 |
| 07/17/2026 09:00 | 7 | 36.06 |
| 07/17/2026 09:00 | 100 | 36.06 |
| 07/17/2026 09:00 | 210 | 36.05 |
| 07/17/2026 09:00 | 183 | 36.04 |
| 07/17/2026 09:00 | 3 | 36.04 |
| 07/17/2026 09:00 | 6 | 36.03 |
| 07/17/2026 09:00 | 100 | 36.03 |
| 07/17/2026 09:00 | 366 | 36.02 |
| 07/17/2026 09:00 | 178 | 36.03 |
| 07/17/2026 09:00 | 5 | 36.03 |
| 07/17/2026 09:00 | 175 | 36.03 |
| 07/17/2026 09:00 | 202 | 36.02 |
| 07/17/2026 09:00 | 30 | 36.01 |
| 07/17/2026 09:00 | 4 | 36.05 |
| 07/17/2026 09:00 | 4 | 36.06 |
| 07/17/2026 09:00 | 4 | 36.06 |
| 07/17/2026 09:00 | 286 | 36.06 |
| 07/17/2026 09:00 | 1 | 36.06 |
| 07/17/2026 09:00 | 653 | 36.06 |
| 07/17/2026 09:00 | 146 | 36.06 |
| 07/17/2026 09:00 | 242 | 36.06 |
| 07/17/2026 09:00 | 758 | 36.06 |
| 07/17/2026 09:00 | 62 | 36.06 |
| 07/17/2026 09:00 | 71 | 36.06 |
| 07/17/2026 09:00 | 403 | 36.06 |
| 07/17/2026 09:00 | 501 | 36.06 |
| 07/17/2026 09:00 | 79 | 36.06 |
| 07/17/2026 09:00 | 284 | 36.06 |
| 07/17/2026 09:00 | 950 | 36.06 |
| 07/17/2026 09:00 | 500 | 36.06 |
| 07/17/2026 09:00 | 798 | 36.06 |
| 07/17/2026 09:00 | 102 | 36.06 |
| 07/17/2026 09:00 | 200 | 36.06 |
| 07/17/2026 09:00 | 828 | 36.06 |
| 07/17/2026 09:00 | 581 | 36.06 |
| 07/17/2026 09:00 | 627 | 36.06 |
| 07/17/2026 09:00 | 364 | 36.06 |
| 07/17/2026 09:00 | 195 | 36.06 |
| 07/17/2026 09:00 | 955 | 36.06 |
| 07/17/2026 09:00 | 274 | 36.06 |
| 07/17/2026 09:00 | 576 | 36.06 |
| 07/17/2026 09:00 | 294 | 36.06 |
| 07/17/2026 09:00 | 344 | 36.06 |
| 07/17/2026 09:00 | 1728 | 36.06 |
| 07/17/2026 09:00 | 616 | 36.06 |
| 07/17/2026 09:00 | 616 | 36.06 |
| 07/17/2026 09:00 | 25 | 36.06 |
| 07/17/2026 09:00 | 33 | 36.06 |
| 07/17/2026 09:00 | 582 | 36.06 |
| 07/17/2026 09:00 | 464 | 36.06 |
| 07/17/2026 09:00 | 408 | 36.06 |
| 07/17/2026 09:00 | 385 | 36.06 |
| 07/17/2026 09:00 | 426 | 36.06 |
| 07/17/2026 09:00 | 278 | 36.06 |
| 07/17/2026 09:00 | 311 | 36.06 |
| 07/17/2026 09:00 | 344 | 36.06 |
| 07/17/2026 09:00 | 471 | 36.06 |
| 07/17/2026 09:00 | 21 | 36.06 |
| 07/17/2026 09:00 | 179 | 36.06 |
| 07/17/2026 09:00 | 2 | 36.06 |
| 07/17/2026 09:00 | 92 | 36.06 |
| 07/17/2026 09:00 | 186 | 36.06 |
| 07/17/2026 09:00 | 102 | 36.06 |
| 07/17/2026 09:00 | 6 | 36.06 |
| 07/17/2026 09:00 | 46 | 36.06 |
| 07/17/2026 09:00 | 15 | 36.06 |
| 07/17/2026 09:00 | 195 | 36.06 |
| 07/17/2026 09:00 | 177 | 36.06 |
| 07/17/2026 09:00 | 11 | 36.06 |
| 07/17/2026 09:00 | 9 | 36.06 |
| 07/17/2026 09:00 | 54 | 36.06 |
| 07/17/2026 09:00 | 28 | 36.06 |
| 07/17/2026 09:00 | 22 | 36.06 |
| 07/17/2026 09:00 | 24 | 36.06 |
| 07/17/2026 09:00 | 23 | 36.06 |
| 07/17/2026 09:00 | 50 | 36.06 |
| 07/17/2026 09:00 | 12 | 36.06 |
| 07/17/2026 09:00 | 24 | 36.06 |
| 07/17/2026 09:00 | 5 | 36.06 |
| 07/17/2026 09:00 | 2 | 36.06 |
| 07/17/2026 09:00 | 28 | 36.06 |
| 07/17/2026 09:00 | 27 | 36.06 |
| 07/17/2026 09:00 | 4 | 36.06 |
| 07/17/2026 09:00 | 433 | 36.06 |
| 07/17/2026 09:00 | 27 | 36.06 |
| 07/17/2026 09:00 | 573 | 36.06 |
| 07/17/2026 09:00 | 133 | 36.06 |
| 07/17/2026 09:00 | 132 | 36.06 |
| 07/17/2026 09:00 | 319 | 36.06 |
| 07/17/2026 09:00 | 744 | 36.06 |
| 07/17/2026 09:00 | 580 | 36.06 |
| 07/17/2026 09:00 | 3 | 36.06 |
| 07/17/2026 09:00 | 196 | 36.06 |
| 07/17/2026 09:00 | 135 | 36.06 |
| 07/17/2026 09:00 | 49 | 36.06 |
| 07/17/2026 09:00 | 28 | 36.06 |
| 07/17/2026 09:00 | 5 | 36.06 |
| 07/17/2026 09:00 | 10 | 36.06 |
| 07/17/2026 09:00 | 118 | 36.06 |
| 07/17/2026 09:00 | 17 | 36.06 |
| 07/17/2026 09:00 | 167 | 36.06 |
| 07/17/2026 09:00 | 22 | 36.06 |
| 07/17/2026 09:00 | 151 | 36.06 |
| 07/17/2026 09:00 | 61 | 36.06 |
| 07/17/2026 09:00 | 384 | 36.06 |
| 07/17/2026 09:00 | 33 | 36.06 |
| 07/17/2026 09:00 | 37 | 36.06 |
| 07/17/2026 09:00 | 46 | 36.06 |
| 07/17/2026 09:00 | 2 | 36.06 |
| 07/17/2026 09:00 | 3 | 36.06 |
| 07/17/2026 09:00 | 1 | 36.06 |
| 07/17/2026 09:00 | 10 | 36.06 |
| 07/17/2026 09:00 | 103 | 36.06 |
| 07/17/2026 09:00 | 3 | 36.06 |
| 07/17/2026 09:00 | 49 | 36.06 |
| 07/17/2026 09:00 | 47 | 36.06 |
| 07/17/2026 09:00 | 5 | 36.06 |
| 07/17/2026 09:00 | 5 | 36.06 |
| 07/17/2026 09:00 | 493 | 36.06 |
| 07/17/2026 09:00 | 57 | 36.06 |
| 07/17/2026 09:00 | 5 | 36.06 |
| 07/17/2026 09:00 | 70 | 36.06 |
| 07/17/2026 09:00 | 50 | 36.06 |
| 07/17/2026 09:00 | 20 | 36.06 |
| 07/17/2026 09:00 | 20 | 36.06 |
| 07/17/2026 09:00 | 317 | 36.06 |
| 07/17/2026 09:00 | 5 | 36.06 |
| 07/17/2026 09:00 | 49 | 36.06 |
| 07/17/2026 09:00 | 5 | 36.06 |
| 07/17/2026 09:00 | 93 | 36.06 |
| 07/17/2026 09:00 | 51 | 36.06 |
| 07/17/2026 09:00 | 4 | 36.06 |
| 07/17/2026 09:00 | 12 | 36.06 |
| 07/17/2026 09:00 | 22 | 36.06 |
| 07/17/2026 09:00 | 61 | 36.06 |
| 07/17/2026 09:00 | 25 | 36.06 |
| 07/17/2026 09:00 | 1 | 36.06 |
| 07/17/2026 09:00 | 40 | 36.06 |
| 07/17/2026 09:00 | 80 | 36.06 |
| 07/17/2026 09:00 | 14 | 36.06 |
| 07/17/2026 09:00 | 10 | 36.06 |
| 07/17/2026 09:00 | 3 | 36.06 |
| 07/17/2026 09:00 | 25 | 36.06 |