Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/30/2026 17:36 | 247 | 32.75 |
| 10/30/2026 17:35 | 2856 | 32.75 |
| 10/30/2026 17:35 | 199 | 32.75 |
| 10/30/2026 17:35 | 1635 | 32.75 |
| 10/30/2026 17:35 | 2872 | 32.75 |
| 10/30/2026 17:35 | 500 | 32.75 |
| 10/30/2026 17:35 | 1460 | 32.75 |
| 10/30/2026 17:35 | 358 | 32.75 |
| 10/30/2026 17:35 | 578 | 32.75 |
| 10/30/2026 17:35 | 3768 | 32.75 |
| 10/30/2026 17:35 | 1386 | 32.75 |
| 10/30/2026 17:35 | 61 | 32.75 |
| 10/30/2026 17:35 | 1091 | 32.75 |
| 10/30/2026 17:35 | 511 | 32.75 |
| 10/30/2026 17:35 | 2328 | 32.75 |
| 10/30/2026 17:35 | 635 | 32.75 |
| 10/30/2026 17:35 | 2337 | 32.75 |
| 10/30/2026 17:35 | 941 | 32.75 |
| 10/30/2026 17:35 | 30 | 32.75 |
| 10/30/2026 17:35 | 747 | 32.75 |
| 10/30/2026 17:35 | 328 | 32.75 |
| 10/30/2026 17:35 | 170 | 32.75 |
| 10/30/2026 17:35 | 728 | 32.75 |
| 10/30/2026 17:35 | 2800 | 32.75 |
| 10/30/2026 17:35 | 1599 | 32.75 |
| 10/30/2026 17:35 | 748 | 32.75 |
| 10/30/2026 17:35 | 833 | 32.75 |
| 10/30/2026 17:35 | 103 | 32.75 |
| 10/30/2026 17:35 | 771 | 32.75 |
| 10/30/2026 17:35 | 477 | 32.75 |
| 10/30/2026 17:35 | 748 | 32.75 |
| 10/30/2026 17:35 | 748 | 32.75 |
| 10/30/2026 17:35 | 747 | 32.75 |
| 10/30/2026 17:35 | 748 | 32.75 |
| 10/30/2026 17:35 | 344 | 32.75 |
| 10/30/2026 17:35 | 427 | 32.75 |
| 10/30/2026 17:35 | 748 | 32.75 |
| 10/30/2026 17:35 | 102 | 32.75 |
| 10/30/2026 17:35 | 942 | 32.75 |
| 10/30/2026 17:35 | 618 | 32.75 |
| 10/30/2026 17:35 | 1747 | 32.75 |
| 10/30/2026 17:35 | 771 | 32.75 |
| 10/30/2026 17:35 | 98 | 32.75 |
| 10/30/2026 17:35 | 770 | 32.75 |
| 10/30/2026 17:35 | 5733 | 32.75 |
| 10/30/2026 17:35 | 1881 | 32.75 |
| 10/30/2026 17:35 | 1778 | 32.75 |
| 10/30/2026 17:35 | 152 | 32.75 |
| 10/30/2026 17:35 | 5238 | 32.75 |
| 10/30/2026 17:35 | 2212 | 32.75 |
| 10/30/2026 17:35 | 5238 | 32.75 |
| 10/30/2026 17:35 | 475 | 32.75 |
| 10/30/2026 17:35 | 742 | 32.75 |
| 10/30/2026 17:35 | 589 | 32.75 |
| 10/30/2026 17:35 | 2285 | 32.75 |
| 10/30/2026 17:35 | 4554 | 32.75 |
| 10/30/2026 17:35 | 9 | 32.75 |
| 10/30/2026 17:35 | 1 | 32.75 |
| 10/30/2026 17:35 | 4048 | 32.75 |
| 10/30/2026 17:35 | 5302 | 32.75 |
| 10/30/2026 17:35 | 1080 | 32.75 |
| 10/30/2026 17:35 | 2394 | 32.75 |
| 10/30/2026 17:35 | 912 | 32.75 |
| 10/30/2026 17:35 | 94 | 32.75 |
| 10/30/2026 17:35 | 56 | 32.75 |
| 10/30/2026 17:35 | 280 | 32.75 |
| 10/30/2026 17:35 | 74 | 32.75 |
| 10/30/2026 17:35 | 787 | 32.75 |
| 10/30/2026 17:35 | 180 | 32.75 |
| 10/30/2026 17:35 | 331 | 32.75 |
| 10/30/2026 17:35 | 4169 | 32.75 |
| 10/30/2026 17:35 | 20 | 32.75 |
| 10/30/2026 17:35 | 429 | 32.75 |
| 10/30/2026 17:35 | 653 | 32.75 |
| 10/30/2026 17:35 | 374 | 32.75 |
| 10/30/2026 17:35 | 2592 | 32.75 |
| 10/30/2026 17:35 | 357 | 32.75 |
| 10/30/2026 17:35 | 2001 | 32.75 |
| 10/30/2026 17:35 | 1346 | 32.75 |
| 10/30/2026 17:35 | 7750 | 32.75 |
| 10/30/2026 17:35 | 72 | 32.75 |
| 10/30/2026 17:35 | 11771 | 32.75 |
| 10/30/2026 17:35 | 5238 | 32.75 |
| 10/30/2026 17:35 | 5238 | 32.75 |
| 10/30/2026 17:35 | 1537 | 32.75 |
| 10/30/2026 17:35 | 13906 | 32.75 |
| 10/30/2026 17:35 | 7355 | 32.75 |
| 10/30/2026 17:35 | 237 | 32.75 |
| 10/30/2026 17:35 | 1985 | 32.75 |
| 10/30/2026 17:35 | 4802 | 32.75 |
| 10/30/2026 17:35 | 232 | 32.75 |
| 10/30/2026 17:35 | 473 | 32.75 |
| 10/30/2026 17:35 | 1498 | 32.75 |
| 10/30/2026 17:35 | 7479 | 32.75 |
| 10/30/2026 17:35 | 5497 | 32.75 |
| 10/30/2026 17:35 | 5955 | 32.75 |
| 10/30/2026 17:35 | 488 | 32.75 |
| 10/30/2026 17:35 | 5264 | 32.75 |
| 10/30/2026 17:35 | 195 | 32.75 |
| 10/30/2026 17:35 | 5042 | 32.75 |
| 10/30/2026 17:35 | 238 | 32.75 |
| 10/30/2026 17:35 | 1953 | 32.75 |
| 10/30/2026 17:35 | 7559 | 32.75 |
| 10/30/2026 17:35 | 1856 | 32.75 |
| 10/30/2026 17:35 | 3996 | 32.75 |
| 10/30/2026 17:35 | 19 | 32.75 |
| 10/30/2026 17:35 | 775 | 32.75 |
| 10/30/2026 17:35 | 48 | 32.75 |
| 10/30/2026 17:35 | 1340 | 32.75 |
| 10/30/2026 17:35 | 319 | 32.75 |
| 10/30/2026 17:35 | 1145 | 32.75 |
| 10/30/2026 17:35 | 2639 | 32.75 |
| 10/30/2026 17:35 | 2481 | 32.75 |
| 10/30/2026 17:35 | 442 | 32.75 |
| 10/30/2026 17:35 | 2219 | 32.75 |
| 10/30/2026 17:35 | 366 | 32.75 |
| 10/30/2026 17:35 | 3086 | 32.75 |
| 10/30/2026 17:35 | 29191 | 32.75 |
| 10/30/2026 17:35 | 9715 | 32.75 |
| 10/30/2026 17:35 | 20099 | 32.75 |
| 10/30/2026 17:35 | 31268 | 32.75 |
| 10/30/2026 17:35 | 99 | 32.75 |
| 10/30/2026 17:35 | 38532 | 32.75 |
| 10/30/2026 17:35 | 112 | 32.75 |
| 10/30/2026 17:35 | 701 | 32.75 |
| 10/30/2026 17:35 | 21727 | 32.75 |
| 10/30/2026 17:35 | 740 | 32.75 |
| 10/30/2026 17:35 | 16895 | 32.75 |
| 10/30/2026 17:35 | 2035 | 32.75 |
| 10/30/2026 17:35 | 15021 | 32.75 |
| 10/30/2026 17:35 | 5005 | 32.75 |
| 10/30/2026 17:35 | 3180 | 32.75 |
| 10/30/2026 17:35 | 5718 | 32.75 |
| 10/30/2026 17:35 | 196 | 32.75 |
| 10/30/2026 17:35 | 3734 | 32.75 |
| 10/30/2026 17:35 | 4155 | 32.75 |
| 10/30/2026 17:35 | 4817 | 32.75 |
| 10/30/2026 17:35 | 492 | 32.75 |
| 10/30/2026 17:35 | 20089 | 32.75 |
| 10/30/2026 17:35 | 1623 | 32.75 |
| 10/30/2026 17:35 | 1421 | 32.75 |
| 10/30/2026 17:35 | 4088 | 32.75 |
| 10/30/2026 17:35 | 295 | 32.75 |
| 10/30/2026 17:35 | 1559 | 32.75 |
| 10/30/2026 17:35 | 3071 | 32.75 |
| 10/30/2026 17:35 | 2497 | 32.75 |
| 10/30/2026 17:35 | 338 | 32.75 |
| 10/30/2026 17:35 | 7999 | 32.75 |
| 10/30/2026 17:35 | 898 | 32.75 |
| 10/30/2026 17:35 | 3646 | 32.75 |
| 10/30/2026 17:35 | 19777 | 32.75 |
| 10/30/2026 17:35 | 1 | 32.75 |
| 10/30/2026 17:35 | 383 | 32.75 |
| 10/30/2026 17:35 | 1052 | 32.75 |
| 10/30/2026 17:35 | 1 | 32.75 |
| 10/30/2026 17:35 | 3071 | 32.75 |
| 10/30/2026 17:35 | 39277 | 32.75 |
| 10/30/2026 17:35 | 4656 | 32.75 |
| 10/30/2026 17:35 | 6208 | 32.75 |
| 10/30/2026 17:35 | 8246 | 32.75 |
| 10/30/2026 17:35 | 6597 | 32.75 |
| 10/30/2026 17:35 | 323 | 32.75 |
| 10/30/2026 17:35 | 4001 | 32.75 |
| 10/30/2026 17:35 | 1361 | 32.75 |
| 10/30/2026 17:35 | 554 | 32.75 |
| 10/30/2026 17:35 | 175 | 32.75 |
| 10/30/2026 17:35 | 1960 | 32.75 |
| 10/30/2026 17:35 | 4452 | 32.75 |
| 10/30/2026 17:35 | 2784 | 32.75 |
| 10/30/2026 17:35 | 102 | 32.75 |
| 10/30/2026 17:35 | 202 | 32.75 |
| 10/30/2026 17:35 | 2506 | 32.75 |
| 10/30/2026 17:35 | 24 | 32.75 |
| 10/30/2026 17:35 | 5402 | 32.75 |
| 10/30/2026 17:35 | 1966 | 32.75 |
| 10/30/2026 17:35 | 3554 | 32.75 |
| 10/30/2026 17:35 | 1893 | 32.75 |
| 10/30/2026 17:35 | 320 | 32.75 |
| 10/30/2026 17:35 | 17773 | 32.75 |
| 10/30/2026 17:35 | 22439 | 32.75 |
| 10/30/2026 17:35 | 201 | 32.75 |
| 10/30/2026 17:35 | 51896 | 32.75 |
| 10/30/2026 17:35 | 1421 | 32.75 |
| 10/30/2026 17:35 | 200 | 32.75 |
| 10/30/2026 17:35 | 93 | 32.75 |
| 10/30/2026 17:35 | 95 | 32.75 |
| 10/30/2026 17:35 | 95 | 32.75 |
| 10/30/2026 17:35 | 90 | 32.75 |
| 10/30/2026 17:35 | 91 | 32.75 |
| 10/30/2026 17:35 | 93 | 32.75 |
| 10/30/2026 17:35 | 91 | 32.75 |
| 10/30/2026 17:35 | 70 | 32.75 |
| 10/30/2026 17:35 | 94 | 32.75 |
| 10/30/2026 17:35 | 266 | 32.75 |
| 10/30/2026 17:35 | 8511 | 32.75 |
| 10/30/2026 17:35 | 30675 | 32.75 |
| 10/30/2026 17:35 | 50185 | 32.75 |
| 10/30/2026 17:35 | 6827 | 32.75 |
| 10/30/2026 17:35 | 250 | 32.75 |
| 10/30/2026 17:35 | 6888 | 32.75 |
| 10/30/2026 17:35 | 9111 | 32.75 |
| 10/30/2026 17:35 | 18355 | 32.75 |
| 10/30/2026 17:35 | 1253 | 32.75 |
| 10/30/2026 17:35 | 2687 | 32.75 |
| 10/30/2026 17:35 | 29 | 32.75 |
| 10/30/2026 17:35 | 323 | 32.75 |
| 10/30/2026 17:35 | 2097 | 32.75 |
| 10/30/2026 17:35 | 3979 | 32.75 |
| 10/30/2026 17:35 | 2755 | 32.75 |
| 10/30/2026 17:35 | 2686 | 32.75 |
| 10/30/2026 17:35 | 284 | 32.75 |
| 10/30/2026 17:35 | 3305 | 32.75 |
| 10/30/2026 17:35 | 6750 | 32.75 |
| 10/30/2026 17:35 | 6195 | 32.75 |
| 10/30/2026 17:35 | 1 | 32.75 |
| 10/30/2026 17:35 | 31 | 32.75 |
| 10/30/2026 17:35 | 326 | 32.75 |
| 10/30/2026 17:35 | 1820 | 32.75 |
| 10/30/2026 17:35 | 3325 | 32.75 |
| 10/30/2026 17:35 | 4 | 32.75 |
| 10/30/2026 17:35 | 36 | 32.75 |
| 10/30/2026 17:35 | 1692 | 32.75 |
| 10/30/2026 17:35 | 2304 | 32.75 |
| 10/30/2026 17:35 | 66 | 32.75 |
| 10/30/2026 17:35 | 4 | 32.75 |
| 10/30/2026 17:35 | 23 | 32.75 |
| 10/30/2026 17:35 | 132 | 32.75 |
| 10/30/2026 17:35 | 2936 | 32.75 |
| 10/30/2026 17:35 | 51573 | 32.75 |
| 10/30/2026 17:35 | 3206 | 32.75 |
| 10/30/2026 17:35 | 26 | 32.75 |
| 10/30/2026 17:35 | 28 | 32.75 |
| 10/30/2026 17:35 | 82 | 32.75 |
| 10/30/2026 17:35 | 944 | 32.75 |
| 10/30/2026 17:35 | 210 | 32.75 |
| 10/30/2026 17:35 | 978 | 32.75 |
| 10/30/2026 17:35 | 73 | 32.75 |
| 10/30/2026 17:35 | 216 | 32.75 |
| 10/30/2026 17:35 | 941 | 32.75 |
| 10/30/2026 17:35 | 3388 | 32.75 |
| 10/30/2026 17:35 | 20 | 32.75 |
| 10/30/2026 17:35 | 21 | 32.75 |
| 10/30/2026 17:35 | 62 | 32.75 |
| 10/30/2026 17:35 | 215 | 32.75 |
| 10/30/2026 17:35 | 131 | 32.75 |
| 10/30/2026 17:35 | 85 | 32.75 |
| 10/30/2026 17:35 | 648 | 32.75 |
| 10/30/2026 17:35 | 2203 | 32.75 |
| 10/30/2026 17:35 | 410 | 32.75 |
| 10/30/2026 17:35 | 950 | 32.75 |
| 10/30/2026 17:35 | 990 | 32.75 |
| 10/30/2026 17:35 | 26 | 32.75 |
| 10/30/2026 17:35 | 26 | 32.75 |
| 10/30/2026 17:35 | 78 | 32.75 |
| 10/30/2026 17:35 | 464 | 32.75 |
| 10/30/2026 17:35 | 317 | 32.75 |
| 10/30/2026 17:35 | 783 | 32.75 |
| 10/30/2026 17:35 | 13 | 32.75 |
| 10/30/2026 17:35 | 2335 | 32.75 |
| 10/30/2026 17:35 | 37 | 32.75 |
| 10/30/2026 17:35 | 3069 | 32.75 |
| 10/30/2026 17:35 | 2420 | 32.75 |
| 10/30/2026 17:35 | 5743 | 32.75 |
| 10/30/2026 17:35 | 10013 | 32.75 |
| 10/30/2026 17:35 | 64 | 32.75 |
| 10/30/2026 17:35 | 183 | 32.75 |
| 10/30/2026 17:35 | 338 | 32.75 |
| 10/30/2026 17:35 | 22603 | 32.75 |
| 10/30/2026 17:35 | 4798 | 32.75 |
| 10/30/2026 17:35 | 229 | 32.75 |
| 10/30/2026 17:35 | 1283 | 32.75 |
| 10/30/2026 17:35 | 3758 | 32.75 |
| 10/30/2026 17:35 | 77 | 32.75 |
| 10/30/2026 17:35 | 67 | 32.75 |
| 10/30/2026 17:35 | 1195 | 32.75 |
| 10/30/2026 17:35 | 170 | 32.75 |
| 10/30/2026 17:35 | 277 | 32.75 |
| 10/30/2026 17:35 | 112 | 32.75 |
| 10/30/2026 17:35 | 816 | 32.75 |
| 10/30/2026 17:35 | 1049 | 32.75 |
| 10/30/2026 17:35 | 2815 | 32.75 |
| 10/30/2026 17:35 | 4203 | 32.75 |
| 10/30/2026 17:35 | 5767 | 32.75 |
| 10/30/2026 17:35 | 844 | 32.75 |
| 10/30/2026 17:35 | 4606 | 32.75 |
| 10/30/2026 17:35 | 3662 | 32.75 |
| 10/30/2026 17:35 | 10759 | 32.75 |
| 10/30/2026 17:35 | 107 | 32.75 |
| 10/30/2026 17:35 | 323 | 32.75 |
| 10/30/2026 17:35 | 474 | 32.75 |
| 10/30/2026 17:35 | 644 | 32.75 |
| 10/30/2026 17:35 | 1230 | 32.75 |
| 10/30/2026 17:35 | 1481 | 32.75 |
| 10/30/2026 17:35 | 1123 | 32.75 |
| 10/30/2026 17:35 | 17100 | 32.75 |
| 10/30/2026 17:35 | 2979 | 32.75 |
| 10/30/2026 17:35 | 109 | 32.75 |
| 10/30/2026 17:35 | 86362 | 32.75 |
| 10/30/2026 17:35 | 326 | 32.75 |
| 10/30/2026 17:35 | 51 | 32.75 |
| 10/30/2026 17:35 | 112 | 32.75 |
| 10/30/2026 17:35 | 66 | 32.75 |
| 10/30/2026 17:35 | 1833 | 32.75 |
| 10/30/2026 17:35 | 4867 | 32.75 |
| 10/30/2026 17:35 | 343 | 32.75 |
| 10/30/2026 17:35 | 7219 | 32.75 |
| 10/30/2026 17:35 | 179 | 32.75 |
| 10/30/2026 17:35 | 2546 | 32.75 |
| 10/30/2026 17:35 | 6634 | 32.75 |
| 10/30/2026 17:35 | 22328 | 32.75 |
| 10/30/2026 17:35 | 9 | 32.75 |
| 10/30/2026 17:35 | 3456 | 32.75 |
| 10/30/2026 17:35 | 1449 | 32.75 |
| 10/30/2026 17:35 | 1 | 32.75 |
| 10/30/2026 17:35 | 3823 | 32.75 |
| 10/30/2026 17:35 | 2640 | 32.75 |
| 10/30/2026 17:35 | 4794 | 32.75 |
| 10/30/2026 17:35 | 16646 | 32.75 |
| 10/30/2026 17:35 | 863 | 32.75 |
| 10/30/2026 17:35 | 470 | 32.75 |
| 10/30/2026 17:35 | 251 | 32.75 |
| 10/30/2026 17:35 | 115 | 32.75 |
| 10/30/2026 17:35 | 1097 | 32.75 |
| 10/30/2026 17:35 | 2517 | 32.75 |
| 10/30/2026 17:35 | 6143 | 32.75 |
| 10/30/2026 17:35 | 1478 | 32.75 |
| 10/30/2026 17:35 | 3219 | 32.75 |
| 10/30/2026 17:35 | 1163 | 32.75 |
| 10/30/2026 17:35 | 725 | 32.75 |
| 10/30/2026 17:35 | 45628 | 32.75 |
| 10/30/2026 17:35 | 1108 | 32.75 |
| 10/30/2026 17:35 | 12532 | 32.75 |
| 10/30/2026 17:35 | 2 | 32.75 |
| 10/30/2026 17:35 | 14 | 32.75 |
| 10/30/2026 17:35 | 118 | 32.75 |
| 10/30/2026 17:35 | 30 | 32.75 |
| 10/30/2026 17:35 | 9 | 32.75 |
| 10/30/2026 17:35 | 16 | 32.75 |
| 10/30/2026 17:35 | 17 | 32.75 |
| 10/30/2026 17:35 | 20 | 32.75 |
| 10/30/2026 17:35 | 27 | 32.75 |
| 10/30/2026 17:35 | 34 | 32.75 |
| 10/30/2026 17:35 | 53 | 32.75 |
| 10/30/2026 17:35 | 54 | 32.75 |
| 10/30/2026 17:35 | 142 | 32.75 |
| 10/30/2026 17:35 | 144 | 32.75 |
| 10/30/2026 17:35 | 171 | 32.75 |
| 10/30/2026 17:35 | 5238 | 32.75 |
| 10/30/2026 17:35 | 5238 | 32.75 |
| 10/30/2026 17:35 | 5238 | 32.75 |
| 10/30/2026 17:35 | 5150 | 32.75 |
| 10/30/2026 17:35 | 88 | 32.75 |
| 10/30/2026 17:35 | 602 | 32.75 |
| 10/30/2026 17:35 | 186 | 32.75 |
| 10/30/2026 17:35 | 1108 | 32.75 |
| 10/30/2026 17:35 | 168 | 32.75 |
| 10/30/2026 17:35 | 76 | 32.75 |
| 10/30/2026 17:35 | 2093 | 32.75 |
| 10/30/2026 17:35 | 2034 | 32.75 |
| 10/30/2026 17:35 | 156 | 32.75 |
| 10/30/2026 17:35 | 1163 | 32.75 |
| 10/30/2026 17:35 | 557 | 32.75 |
| 10/30/2026 17:35 | 103 | 32.75 |
| 10/30/2026 17:35 | 3749 | 32.75 |
| 10/30/2026 17:35 | 698 | 32.75 |
| 10/30/2026 17:35 | 1567 | 32.75 |
| 10/30/2026 17:35 | 371 | 32.75 |
| 10/30/2026 17:35 | 499 | 32.75 |
| 10/30/2026 17:35 | 257 | 32.75 |
| 10/30/2026 17:35 | 1480 | 32.75 |
| 10/30/2026 17:35 | 27 | 32.75 |
| 10/30/2026 17:35 | 550 | 32.75 |
| 10/30/2026 17:35 | 2617 | 32.75 |
| 10/30/2026 17:35 | 933 | 32.75 |
| 10/30/2026 17:35 | 4623 | 32.75 |
| 10/30/2026 17:35 | 1218 | 32.75 |
| 10/30/2026 17:35 | 770 | 32.75 |
| 10/30/2026 17:35 | 3260 | 32.75 |
| 10/30/2026 17:35 | 520 | 32.75 |
| 10/30/2026 17:35 | 100 | 32.75 |
| 10/30/2026 17:35 | 234 | 32.75 |
| 10/30/2026 17:35 | 66 | 32.75 |
| 10/30/2026 17:35 | 1357 | 32.75 |
| 10/30/2026 17:35 | 671 | 32.75 |
| 10/30/2026 17:35 | 201 | 32.75 |
| 10/30/2026 17:35 | 904 | 32.75 |
| 10/30/2026 17:35 | 220 | 32.75 |
| 10/30/2026 17:35 | 262 | 32.75 |
| 10/30/2026 17:35 | 91 | 32.75 |
| 10/30/2026 17:35 | 1250 | 32.75 |
| 10/30/2026 17:35 | 4474 | 32.75 |
| 10/30/2026 17:35 | 3890 | 32.75 |
| 10/30/2026 17:35 | 3746 | 32.75 |
| 10/30/2026 17:35 | 4842 | 32.75 |
| 10/30/2026 17:35 | 3746 | 32.75 |
| 10/30/2026 17:35 | 77 | 32.75 |
| 10/30/2026 17:35 | 2553 | 32.75 |
| 10/30/2026 17:35 | 25 | 32.75 |
| 10/30/2026 17:35 | 1816 | 32.75 |
| 10/30/2026 17:35 | 362 | 32.75 |
| 10/30/2026 17:35 | 7692 | 32.75 |
| 10/30/2026 17:35 | 5255 | 32.75 |
| 10/30/2026 17:35 | 5 | 32.75 |
| 10/30/2026 17:35 | 3116 | 32.75 |
| 10/30/2026 17:35 | 914 | 32.75 |
| 10/30/2026 17:35 | 883 | 32.75 |
| 10/30/2026 17:35 | 383 | 32.75 |
| 10/30/2026 17:35 | 1402 | 32.75 |
| 10/30/2026 17:35 | 637 | 32.75 |
| 10/30/2026 17:35 | 1127 | 32.75 |
| 10/30/2026 17:35 | 641 | 32.75 |
| 10/30/2026 17:35 | 9120 | 32.75 |
| 10/30/2026 17:35 | 1 | 32.75 |
| 10/30/2026 17:35 | 1808 | 32.75 |
| 10/30/2026 17:35 | 10399 | 32.75 |
| 10/30/2026 17:35 | 6 | 32.75 |
| 10/30/2026 17:35 | 14 | 32.75 |
| 10/30/2026 17:35 | 2753 | 32.75 |
| 10/30/2026 17:35 | 36 | 32.75 |
| 10/30/2026 17:35 | 4522 | 32.75 |
| 10/30/2026 17:35 | 608 | 32.75 |
| 10/30/2026 17:35 | 2 | 32.75 |
| 10/30/2026 17:35 | 6203 | 32.75 |
| 10/30/2026 17:35 | 200 | 32.75 |
| 10/30/2026 17:35 | 1 | 32.75 |
| 10/30/2026 17:35 | 6163 | 32.75 |
| 10/30/2026 17:35 | 176 | 32.75 |
| 10/30/2026 17:35 | 531 | 32.75 |
| 10/30/2026 17:35 | 102 | 32.75 |
| 10/30/2026 17:35 | 361 | 32.75 |
| 10/30/2026 17:35 | 8138 | 32.75 |
| 10/30/2026 17:35 | 9302 | 32.75 |
| 10/30/2026 17:35 | 201 | 32.75 |
| 10/30/2026 17:35 | 242 | 32.75 |
| 10/30/2026 17:35 | 380 | 32.75 |
| 10/30/2026 17:35 | 14 | 32.75 |
| 10/30/2026 17:35 | 414 | 32.75 |
| 10/30/2026 17:35 | 236 | 32.75 |
| 10/30/2026 17:35 | 359 | 32.75 |
| 10/30/2026 17:35 | 62 | 32.75 |
| 10/30/2026 17:35 | 2311 | 32.75 |
| 10/30/2026 17:35 | 193 | 32.75 |
| 10/30/2026 17:35 | 4 | 32.75 |
| 10/30/2026 17:35 | 1 | 32.75 |
| 10/30/2026 17:35 | 20 | 32.75 |
| 10/30/2026 17:35 | 2 | 32.75 |
| 10/30/2026 17:35 | 1 | 32.75 |
| 10/30/2026 17:35 | 3 | 32.75 |
| 10/30/2026 17:29 | 390 | 32.82 |
| 10/30/2026 17:29 | 200 | 32.82 |
| 10/30/2026 17:29 | 240 | 32.82 |
| 10/30/2026 17:29 | 708 | 32.82 |
| 10/30/2026 17:29 | 324 | 32.82 |
| 10/30/2026 17:29 | 239 | 32.82 |
| 10/30/2026 17:29 | 708 | 32.82 |
| 10/30/2026 17:29 | 708 | 32.82 |
| 10/30/2026 17:29 | 307 | 32.82 |
| 10/30/2026 17:29 | 238 | 32.82 |
| 10/30/2026 17:29 | 708 | 32.82 |
| 10/30/2026 17:29 | 209 | 32.82 |
| 10/30/2026 17:29 | 49 | 32.82 |
| 10/30/2026 17:29 | 842 | 32.82 |
| 10/30/2026 17:29 | 305 | 32.82 |
| 10/30/2026 17:29 | 481 | 32.82 |
| 10/30/2026 17:29 | 227 | 32.82 |
| 10/30/2026 17:29 | 209 | 32.82 |
| 10/30/2026 17:29 | 208 | 32.82 |
| 10/30/2026 17:29 | 268 | 32.82 |
| 10/30/2026 17:29 | 708 | 32.82 |
| 10/30/2026 17:29 | 237 | 32.82 |
| 10/30/2026 17:29 | 319 | 32.82 |
| 10/30/2026 17:29 | 487 | 32.82 |
| 10/30/2026 17:29 | 708 | 32.82 |
| 10/30/2026 17:29 | 708 | 32.82 |
| 10/30/2026 17:29 | 176 | 32.82 |
| 10/30/2026 17:29 | 570 | 32.82 |
| 10/30/2026 17:29 | 73 | 32.82 |
| 10/30/2026 17:29 | 94 | 32.82 |
| 10/30/2026 17:29 | 318 | 32.82 |
| 10/30/2026 17:29 | 15 | 32.82 |
| 10/30/2026 17:29 | 11 | 32.82 |
| 10/30/2026 17:29 | 89 | 32.82 |
| 10/30/2026 17:29 | 63 | 32.82 |
| 10/30/2026 17:29 | 823 | 32.82 |
| 10/30/2026 17:29 | 236 | 32.82 |
| 10/30/2026 17:29 | 700 | 32.82 |
| 10/30/2026 17:29 | 8 | 32.82 |
| 10/30/2026 17:28 | 114 | 32.81 |
| 10/30/2026 17:28 | 708 | 32.81 |
| 10/30/2026 17:28 | 708 | 32.81 |
| 10/30/2026 17:28 | 163 | 32.81 |
| 10/30/2026 17:28 | 321 | 32.81 |
| 10/30/2026 17:28 | 219 | 32.81 |
| 10/30/2026 17:28 | 290 | 32.81 |
| 10/30/2026 17:28 | 114 | 32.81 |
| 10/30/2026 17:28 | 72 | 32.81 |
| 10/30/2026 17:28 | 708 | 32.81 |
| 10/30/2026 17:28 | 400 | 32.81 |
| 10/30/2026 17:28 | 166 | 32.81 |
| 10/30/2026 17:28 | 17 | 32.82 |
| 10/30/2026 17:28 | 178 | 32.82 |
| 10/30/2026 17:28 | 112 | 32.82 |
| 10/30/2026 17:28 | 236 | 32.82 |
| 10/30/2026 17:28 | 23 | 32.82 |
| 10/30/2026 17:28 | 9 | 32.82 |
| 10/30/2026 17:28 | 8 | 32.82 |
| 10/30/2026 17:28 | 8 | 32.82 |
| 10/30/2026 17:28 | 8 | 32.82 |
| 10/30/2026 17:28 | 344 | 32.82 |
| 10/30/2026 17:28 | 708 | 32.82 |
| 10/30/2026 17:28 | 56 | 32.82 |
| 10/30/2026 17:28 | 8 | 32.82 |
| 10/30/2026 17:28 | 291 | 32.83 |
| 10/30/2026 17:28 | 189 | 32.83 |
| 10/30/2026 17:28 | 235 | 32.83 |
| 10/30/2026 17:27 | 55 | 32.84 |
| 10/30/2026 17:27 | 708 | 32.84 |
| 10/30/2026 17:27 | 32 | 32.84 |
| 10/30/2026 17:27 | 238 | 32.84 |
| 10/30/2026 17:27 | 80 | 32.85 |
| 10/30/2026 17:27 | 217 | 32.84 |
| 10/30/2026 17:27 | 232 | 32.84 |
| 10/30/2026 17:27 | 8 | 32.84 |
| 10/30/2026 17:27 | 30 | 32.84 |
| 10/30/2026 17:27 | 186 | 32.84 |
| 10/30/2026 17:27 | 83 | 32.85 |
| 10/30/2026 17:27 | 149 | 32.85 |
| 10/30/2026 17:27 | 237 | 32.85 |
| 10/30/2026 17:26 | 231 | 32.86 |
| 10/30/2026 17:26 | 708 | 32.85 |
| 10/30/2026 17:26 | 321 | 32.85 |
| 10/30/2026 17:26 | 237 | 32.85 |
| 10/30/2026 17:26 | 99 | 32.85 |
| 10/30/2026 17:26 | 1 | 32.85 |
| 10/30/2026 17:26 | 103 | 32.85 |
| 10/30/2026 17:26 | 390 | 32.85 |
| 10/30/2026 17:26 | 708 | 32.85 |
| 10/30/2026 17:26 | 14 | 32.85 |
| 10/30/2026 17:26 | 184 | 32.86 |
| 10/30/2026 17:26 | 309 | 32.86 |
| 10/30/2026 17:26 | 236 | 32.86 |
| 10/30/2026 17:26 | 198 | 32.86 |
| 10/30/2026 17:26 | 237 | 32.86 |
| 10/30/2026 17:26 | 111 | 32.86 |
| 10/30/2026 17:26 | 168 | 32.86 |
| 10/30/2026 17:26 | 207 | 32.86 |
| 10/30/2026 17:26 | 49 | 32.86 |
| 10/30/2026 17:26 | 708 | 32.86 |
| 10/30/2026 17:26 | 62 | 32.86 |
| 10/30/2026 17:26 | 1288 | 32.86 |
| 10/30/2026 17:26 | 320 | 32.86 |
| 10/30/2026 17:26 | 205 | 32.86 |
| 10/30/2026 17:26 | 261 | 32.86 |
| 10/30/2026 17:26 | 320 | 32.86 |
| 10/30/2026 17:26 | 237 | 32.86 |
| 10/30/2026 17:26 | 107 | 32.86 |
| 10/30/2026 17:26 | 550 | 32.86 |
| 10/30/2026 17:26 | 542 | 32.86 |
| 10/30/2026 17:26 | 166 | 32.86 |
| 10/30/2026 17:26 | 236 | 32.86 |
| 10/30/2026 17:26 | 323 | 32.86 |
| 10/30/2026 17:26 | 148 | 32.86 |
| 10/30/2026 17:26 | 205 | 32.86 |
| 10/30/2026 17:26 | 708 | 32.86 |
| 10/30/2026 17:26 | 375 | 32.86 |
| 10/30/2026 17:26 | 84 | 32.86 |
| 10/30/2026 17:26 | 234 | 32.86 |
| 10/30/2026 17:26 | 60 | 32.86 |
| 10/30/2026 17:26 | 2 | 32.86 |
| 10/30/2026 17:26 | 205 | 32.87 |
| 10/30/2026 17:26 | 109 | 32.87 |
| 10/30/2026 17:26 | 204 | 32.87 |
| 10/30/2026 17:26 | 395 | 32.87 |
| 10/30/2026 17:26 | 708 | 32.87 |
| 10/30/2026 17:26 | 518 | 32.87 |
| 10/30/2026 17:26 | 235 | 32.87 |
| 10/30/2026 17:26 | 892 | 32.87 |
| 10/30/2026 17:26 | 708 | 32.87 |
| 10/30/2026 17:26 | 219 | 32.87 |
| 10/30/2026 17:26 | 708 | 32.87 |
| 10/30/2026 17:26 | 66 | 32.87 |
| 10/30/2026 17:26 | 235 | 32.87 |
| 10/30/2026 17:26 | 1868 | 32.87 |
| 10/30/2026 17:26 | 546 | 32.87 |
| 10/30/2026 17:26 | 153 | 32.87 |
| 10/30/2026 17:26 | 708 | 32.87 |
| 10/30/2026 17:26 | 235 | 32.87 |
| 10/30/2026 17:26 | 390 | 32.87 |
| 10/30/2026 17:26 | 291 | 32.87 |
| 10/30/2026 17:26 | 238 | 32.87 |
| 10/30/2026 17:26 | 708 | 32.87 |
| 10/30/2026 17:26 | 314 | 32.87 |
| 10/30/2026 17:26 | 357 | 32.88 |
| 10/30/2026 17:25 | 307 | 32.88 |
| 10/30/2026 17:25 | 174 | 32.88 |
| 10/30/2026 17:25 | 89 | 32.88 |
| 10/30/2026 17:25 | 353 | 32.88 |
| 10/30/2026 17:25 | 313 | 32.88 |
| 10/30/2026 17:25 | 234 | 32.88 |
| 10/30/2026 17:25 | 89 | 32.88 |
| 10/30/2026 17:25 | 560 | 32.88 |
| 10/30/2026 17:25 | 38 | 32.88 |
| 10/30/2026 17:25 | 153 | 32.88 |
| 10/30/2026 17:25 | 653 | 32.88 |
| 10/30/2026 17:25 | 153 | 32.87 |
| 10/30/2026 17:25 | 708 | 32.87 |
| 10/30/2026 17:25 | 460 | 32.87 |
| 10/30/2026 17:25 | 67 | 32.87 |
| 10/30/2026 17:25 | 86 | 32.87 |
| 10/30/2026 17:25 | 246 | 32.87 |
| 10/30/2026 17:25 | 234 | 32.87 |
| 10/30/2026 17:25 | 554 | 32.87 |
| 10/30/2026 17:25 | 708 | 32.87 |
| 10/30/2026 17:25 | 153 | 32.87 |
| 10/30/2026 17:25 | 234 | 32.87 |
| 10/30/2026 17:25 | 708 | 32.87 |
| 10/30/2026 17:25 | 153 | 32.87 |
| 10/30/2026 17:25 | 560 | 32.87 |
| 10/30/2026 17:25 | 306 | 32.87 |
| 10/30/2026 17:25 | 1 | 32.87 |
| 10/30/2026 17:25 | 1 | 32.87 |
| 10/30/2026 17:25 | 30 | 32.87 |
| 10/30/2026 17:25 | 2 | 32.87 |
| 10/30/2026 17:25 | 214 | 32.87 |
| 10/30/2026 17:25 | 1 | 32.87 |
| 10/30/2026 17:25 | 234 | 32.87 |
| 10/30/2026 17:25 | 123 | 32.87 |
| 10/30/2026 17:25 | 168 | 32.87 |
| 10/30/2026 17:25 | 24 | 32.88 |
| 10/30/2026 17:25 | 10 | 32.87 |
| 10/30/2026 17:25 | 153 | 32.87 |
| 10/30/2026 17:25 | 112 | 32.87 |
| 10/30/2026 17:25 | 353 | 32.87 |
| 10/30/2026 17:25 | 390 | 32.87 |
| 10/30/2026 17:25 | 153 | 32.87 |
| 10/30/2026 17:25 | 234 | 32.87 |
| 10/30/2026 17:25 | 307 | 32.87 |
| 10/30/2026 17:25 | 197 | 32.87 |
| 10/30/2026 17:25 | 571 | 32.87 |
| 10/30/2026 17:25 | 64 | 32.87 |
| 10/30/2026 17:25 | 305 | 32.87 |
| 10/30/2026 17:25 | 699 | 32.87 |
| 10/30/2026 17:25 | 3 | 32.86 |
| 10/30/2026 17:25 | 101 | 32.86 |
| 10/30/2026 17:25 | 2 | 32.86 |
| 10/30/2026 17:25 | 25 | 32.87 |
| 10/30/2026 17:24 | 9 | 32.87 |
| 10/30/2026 17:24 | 168 | 32.87 |
| 10/30/2026 17:24 | 1 | 32.87 |
| 10/30/2026 17:24 | 9 | 32.87 |
| 10/30/2026 17:24 | 230 | 32.87 |
| 10/30/2026 17:24 | 11 | 32.88 |
| 10/30/2026 17:24 | 10 | 32.88 |
| 10/30/2026 17:24 | 10 | 32.88 |
| 10/30/2026 17:24 | 232 | 32.88 |
| 10/30/2026 17:24 | 708 | 32.88 |
| 10/30/2026 17:24 | 708 | 32.88 |
| 10/30/2026 17:24 | 12 | 32.88 |
| 10/30/2026 17:24 | 311 | 32.88 |
| 10/30/2026 17:24 | 746 | 32.88 |
| 10/30/2026 17:24 | 8 | 32.88 |
| 10/30/2026 17:24 | 8 | 32.88 |
| 10/30/2026 17:24 | 316 | 32.88 |
| 10/30/2026 17:24 | 57 | 32.88 |
| 10/30/2026 17:24 | 74 | 32.88 |
| 10/30/2026 17:24 | 50 | 32.88 |
| 10/30/2026 17:24 | 230 | 32.88 |
| 10/30/2026 17:24 | 708 | 32.88 |
| 10/30/2026 17:24 | 321 | 32.88 |
| 10/30/2026 17:24 | 708 | 32.88 |
| 10/30/2026 17:24 | 230 | 32.88 |
| 10/30/2026 17:24 | 13 | 32.88 |
| 10/30/2026 17:24 | 230 | 32.88 |
| 10/30/2026 17:24 | 219 | 32.88 |
| 10/30/2026 17:24 | 128 | 32.88 |
| 10/30/2026 17:24 | 740 | 32.88 |
| 10/30/2026 17:24 | 217 | 32.88 |
| 10/30/2026 17:24 | 306 | 32.88 |
| 10/30/2026 17:24 | 305 | 32.88 |
| 10/30/2026 17:24 | 115 | 32.88 |
| 10/30/2026 17:24 | 708 | 32.88 |
| 10/30/2026 17:23 | 80 | 32.87 |
| 10/30/2026 17:23 | 14 | 32.87 |
| 10/30/2026 17:23 | 110 | 32.87 |
| 10/30/2026 17:23 | 2 | 32.87 |
| 10/30/2026 17:23 | 89 | 32.87 |
| 10/30/2026 17:23 | 2 | 32.87 |
| 10/30/2026 17:23 | 29 | 32.87 |
| 10/30/2026 17:23 | 61 | 32.87 |
| 10/30/2026 17:23 | 163 | 32.87 |
| 10/30/2026 17:23 | 67 | 32.87 |
| 10/30/2026 17:23 | 75 | 32.87 |
| 10/30/2026 17:23 | 9 | 32.86 |
| 10/30/2026 17:23 | 104 | 32.86 |
| 10/30/2026 17:22 | 133 | 32.86 |
| 10/30/2026 17:22 | 171 | 32.86 |
| 10/30/2026 17:22 | 160 | 32.86 |
| 10/30/2026 17:22 | 188 | 32.86 |
| 10/30/2026 17:22 | 360 | 32.86 |
| 10/30/2026 17:22 | 237 | 32.86 |
| 10/30/2026 17:22 | 255 | 32.86 |
| 10/30/2026 17:22 | 112 | 32.86 |
| 10/30/2026 17:22 | 708 | 32.86 |
| 10/30/2026 17:22 | 129 | 32.86 |
| 10/30/2026 17:22 | 29 | 32.86 |
| 10/30/2026 17:22 | 64 | 32.86 |
| 10/30/2026 17:22 | 305 | 32.86 |
| 10/30/2026 17:22 | 360 | 32.86 |
| 10/30/2026 17:22 | 331 | 32.86 |
| 10/30/2026 17:21 | 708 | 32.86 |
| 10/30/2026 17:21 | 29 | 32.86 |
| 10/30/2026 17:20 | 10 | 32.86 |
| 10/30/2026 17:20 | 296 | 32.86 |
| 10/30/2026 17:20 | 268 | 32.86 |
| 10/30/2026 17:20 | 7 | 32.86 |
| 10/30/2026 17:20 | 433 | 32.86 |
| 10/30/2026 17:20 | 708 | 32.86 |
| 10/30/2026 17:20 | 12 | 32.86 |
| 10/30/2026 17:20 | 239 | 32.86 |
| 10/30/2026 17:20 | 7 | 32.86 |
| 10/30/2026 17:19 | 9 | 32.86 |
| 10/30/2026 17:19 | 7 | 32.86 |
| 10/30/2026 17:19 | 708 | 32.86 |
| 10/30/2026 17:19 | 238 | 32.86 |
| 10/30/2026 17:19 | 318 | 32.86 |
| 10/30/2026 17:19 | 320 | 32.86 |
| 10/30/2026 17:19 | 305 | 32.86 |
| 10/30/2026 17:19 | 109 | 32.86 |
| 10/30/2026 17:19 | 89 | 32.86 |
| 10/30/2026 17:19 | 29 | 32.86 |
| 10/30/2026 17:19 | 173 | 32.86 |
| 10/30/2026 17:19 | 66 | 32.86 |
| 10/30/2026 17:19 | 320 | 32.86 |
| 10/30/2026 17:19 | 30 | 32.86 |
| 10/30/2026 17:18 | 117 | 32.86 |
| 10/30/2026 17:18 | 151 | 32.87 |
| 10/30/2026 17:18 | 242 | 32.87 |
| 10/30/2026 17:18 | 312 | 32.87 |
| 10/30/2026 17:18 | 241 | 32.88 |
| 10/30/2026 17:18 | 152 | 32.88 |
| 10/30/2026 17:18 | 43 | 32.89 |
| 10/30/2026 17:18 | 3 | 32.89 |
| 10/30/2026 17:18 | 236 | 32.89 |
| 10/30/2026 17:18 | 61 | 32.89 |
| 10/30/2026 17:18 | 242 | 32.89 |
| 10/30/2026 17:18 | 307 | 32.89 |
| 10/30/2026 17:18 | 71 | 32.89 |
| 10/30/2026 17:18 | 708 | 32.89 |
| 10/30/2026 17:17 | 57 | 32.89 |
| 10/30/2026 17:17 | 15 | 32.89 |
| 10/30/2026 17:17 | 100 | 32.89 |
| 10/30/2026 17:17 | 24 | 32.89 |
| 10/30/2026 17:17 | 18 | 32.89 |
| 10/30/2026 17:17 | 15 | 32.89 |
| 10/30/2026 17:17 | 24 | 32.89 |
| 10/30/2026 17:17 | 24 | 32.89 |
| 10/30/2026 17:17 | 23 | 32.89 |
| 10/30/2026 17:17 | 42 | 32.89 |
| 10/30/2026 17:16 | 8 | 32.89 |
| 10/30/2026 17:16 | 59 | 32.89 |
| 10/30/2026 17:16 | 40 | 32.89 |
| 10/30/2026 17:16 | 504 | 32.89 |
| 10/30/2026 17:16 | 12 | 32.89 |
| 10/30/2026 17:16 | 99 | 32.89 |
| 10/30/2026 17:16 | 23 | 32.89 |
| 10/30/2026 17:16 | 64 | 32.89 |
| 10/30/2026 17:16 | 50 | 32.89 |
| 10/30/2026 17:16 | 154 | 32.89 |
| 10/30/2026 17:15 | 107 | 32.89 |
| 10/30/2026 17:15 | 125 | 32.89 |
| 10/30/2026 17:15 | 125 | 32.89 |
| 10/30/2026 17:15 | 312 | 32.88 |
| 10/30/2026 17:15 | 311 | 32.87 |
| 10/30/2026 17:15 | 421 | 32.87 |
| 10/30/2026 17:15 | 708 | 32.87 |
| 10/30/2026 17:15 | 242 | 32.87 |
| 10/30/2026 17:15 | 620 | 32.87 |
| 10/30/2026 17:15 | 64 | 32.87 |
| 10/30/2026 17:15 | 68 | 32.87 |
| 10/30/2026 17:15 | 707 | 32.87 |
| 10/30/2026 17:15 | 105 | 32.87 |
| 10/30/2026 17:14 | 120 | 32.87 |
| 10/30/2026 17:14 | 236 | 32.87 |
| 10/30/2026 17:14 | 313 | 32.87 |
| 10/30/2026 17:14 | 533 | 32.87 |
| 10/30/2026 17:14 | 11 | 32.87 |
| 10/30/2026 17:14 | 184 | 32.87 |
| 10/30/2026 17:14 | 244 | 32.87 |
| 10/30/2026 17:13 | 9 | 32.88 |
| 10/30/2026 17:13 | 6 | 32.88 |
| 10/30/2026 17:13 | 119 | 32.88 |
| 10/30/2026 17:13 | 46 | 32.88 |
| 10/30/2026 17:13 | 11 | 32.88 |
| 10/30/2026 17:13 | 246 | 32.88 |
| 10/30/2026 17:13 | 7 | 32.89 |
| 10/30/2026 17:13 | 7 | 32.89 |
| 10/30/2026 17:13 | 8 | 32.89 |
| 10/30/2026 17:13 | 700 | 32.89 |
| 10/30/2026 17:13 | 142 | 32.89 |
| 10/30/2026 17:13 | 163 | 32.89 |
| 10/30/2026 17:13 | 128 | 32.89 |
| 10/30/2026 17:13 | 112 | 32.89 |
| 10/30/2026 17:13 | 66 | 32.89 |
| 10/30/2026 17:13 | 10 | 32.89 |
| 10/30/2026 17:13 | 45 | 32.89 |
| 10/30/2026 17:13 | 96 | 32.89 |
| 10/30/2026 17:13 | 61 | 32.89 |
| 10/30/2026 17:11 | 100 | 32.88 |
| 10/30/2026 17:11 | 63 | 32.88 |
| 10/30/2026 17:11 | 314 | 32.88 |
| 10/30/2026 17:11 | 89 | 32.88 |
| 10/30/2026 17:10 | 61 | 32.88 |
| 10/30/2026 17:10 | 25 | 32.87 |
| 10/30/2026 17:10 | 99 | 32.87 |
| 10/30/2026 17:10 | 102 | 32.87 |
| 10/30/2026 17:10 | 90 | 32.87 |
| 10/30/2026 17:10 | 17 | 32.87 |
| 10/30/2026 17:10 | 40 | 32.87 |
| 10/30/2026 17:10 | 6 | 32.87 |
| 10/30/2026 17:10 | 101 | 32.87 |
| 10/30/2026 17:10 | 24 | 32.87 |
| 10/30/2026 17:09 | 7 | 32.87 |
| 10/30/2026 17:09 | 21 | 32.87 |
| 10/30/2026 17:09 | 70 | 32.87 |
| 10/30/2026 17:09 | 194 | 32.87 |
| 10/30/2026 17:08 | 97 | 32.86 |
| 10/30/2026 17:08 | 8 | 32.86 |
| 10/30/2026 17:08 | 8 | 32.86 |
| 10/30/2026 17:08 | 308 | 32.86 |
| 10/30/2026 17:08 | 58 | 32.86 |
| 10/30/2026 17:08 | 156 | 32.86 |
| 10/30/2026 17:08 | 45 | 32.86 |
| 10/30/2026 17:08 | 44 | 32.86 |
| 10/30/2026 17:08 | 8 | 32.86 |
| 10/30/2026 17:08 | 109 | 32.86 |
| 10/30/2026 17:08 | 109 | 32.86 |
| 10/30/2026 17:08 | 320 | 32.86 |
| 10/30/2026 17:08 | 29 | 32.86 |
| 10/30/2026 17:08 | 15 | 32.86 |
| 10/30/2026 17:07 | 8 | 32.87 |
| 10/30/2026 17:07 | 6 | 32.87 |
| 10/30/2026 17:07 | 9 | 32.87 |
| 10/30/2026 17:07 | 343 | 32.87 |
| 10/30/2026 17:07 | 109 | 32.87 |
| 10/30/2026 17:07 | 9 | 32.87 |
| 10/30/2026 17:07 | 635 | 32.87 |
| 10/30/2026 17:07 | 34 | 32.87 |
| 10/30/2026 17:07 | 57 | 32.87 |
| 10/30/2026 17:07 | 66 | 32.87 |
| 10/30/2026 17:07 | 239 | 32.87 |
| 10/30/2026 17:07 | 115 | 32.87 |
| 10/30/2026 17:07 | 70 | 32.87 |
| 10/30/2026 17:07 | 29 | 32.87 |
| 10/30/2026 17:07 | 178 | 32.87 |
| 10/30/2026 17:06 | 120 | 32.87 |
| 10/30/2026 17:04 | 264 | 32.86 |
| 10/30/2026 17:04 | 11 | 32.86 |
| 10/30/2026 17:04 | 89 | 32.86 |
| 10/30/2026 17:03 | 15 | 32.86 |
| 10/30/2026 17:03 | 462 | 32.86 |
| 10/30/2026 17:03 | 100 | 32.87 |
| 10/30/2026 17:03 | 52 | 32.87 |
| 10/30/2026 17:03 | 24 | 32.87 |
| 10/30/2026 17:03 | 321 | 32.87 |
| 10/30/2026 17:03 | 265 | 32.87 |
| 10/30/2026 17:03 | 128 | 32.87 |
| 10/30/2026 17:03 | 75 | 32.87 |
| 10/30/2026 17:03 | 708 | 32.87 |
| 10/30/2026 17:03 | 6 | 32.88 |
| 10/30/2026 17:03 | 9 | 32.88 |
| 10/30/2026 17:03 | 101 | 32.88 |
| 10/30/2026 17:02 | 542 | 32.88 |
| 10/30/2026 17:02 | 26 | 32.88 |
| 10/30/2026 17:02 | 106 | 32.88 |
| 10/30/2026 17:02 | 102 | 32.88 |
| 10/30/2026 17:02 | 268 | 32.88 |
| 10/30/2026 17:02 | 147 | 32.88 |
| 10/30/2026 17:02 | 25 | 32.88 |
| 10/30/2026 17:02 | 36 | 32.88 |
| 10/30/2026 17:01 | 333 | 32.87 |
| 10/30/2026 17:01 | 499 | 32.87 |
| 10/30/2026 17:01 | 34 | 32.87 |
| 10/30/2026 17:01 | 71 | 32.87 |
| 10/30/2026 17:01 | 8 | 32.87 |
| 10/30/2026 17:00 | 708 | 32.87 |
| 10/30/2026 17:00 | 8 | 32.87 |
| 10/30/2026 17:00 | 153 | 32.87 |
| 10/30/2026 17:00 | 344 | 32.87 |
| 10/30/2026 17:00 | 189 | 32.88 |
| 10/30/2026 17:00 | 7 | 32.88 |
| 10/30/2026 17:00 | 318 | 32.88 |
| 10/30/2026 17:00 | 104 | 32.88 |
| 10/30/2026 17:00 | 60 | 32.88 |
| 10/30/2026 17:00 | 285 | 32.88 |
| 10/30/2026 17:00 | 265 | 32.88 |
| 10/30/2026 17:00 | 315 | 32.88 |
| 10/30/2026 16:59 | 154 | 32.87 |
| 10/30/2026 16:59 | 91 | 32.88 |
| 10/30/2026 16:59 | 265 | 32.88 |
| 10/30/2026 16:59 | 181 | 32.88 |
| 10/30/2026 16:59 | 299 | 32.88 |
| 10/30/2026 16:59 | 708 | 32.88 |
| 10/30/2026 16:59 | 472 | 32.885 |
| 10/30/2026 16:59 | 111 | 32.89 |
| 10/30/2026 16:59 | 265 | 32.89 |
| 10/30/2026 16:59 | 296 | 32.89 |
| 10/30/2026 16:59 | 708 | 32.89 |
| 10/30/2026 16:59 | 708 | 32.89 |
| 10/30/2026 16:59 | 265 | 32.89 |
| 10/30/2026 16:59 | 297 | 32.89 |
| 10/30/2026 16:59 | 708 | 32.89 |
| 10/30/2026 16:59 | 264 | 32.89 |
| 10/30/2026 16:59 | 287 | 32.89 |
| 10/30/2026 16:59 | 708 | 32.89 |
| 10/30/2026 16:59 | 245 | 32.89 |
| 10/30/2026 16:59 | 191 | 32.89 |
| 10/30/2026 16:59 | 132 | 32.90 |
| 10/30/2026 16:59 | 201 | 32.90 |
| 10/30/2026 16:59 | 8 | 32.90 |
| 10/30/2026 16:59 | 8 | 32.90 |
| 10/30/2026 16:59 | 20 | 32.90 |
| 10/30/2026 16:59 | 123 | 32.90 |
| 10/30/2026 16:59 | 96 | 32.90 |
| 10/30/2026 16:59 | 6 | 32.90 |
| 10/30/2026 16:58 | 42 | 32.90 |
| 10/30/2026 16:58 | 61 | 32.90 |
| 10/30/2026 16:58 | 303 | 32.90 |
| 10/30/2026 16:58 | 363 | 32.90 |
| 10/30/2026 16:58 | 195 | 32.90 |
| 10/30/2026 16:58 | 70 | 32.90 |
| 10/30/2026 16:58 | 116 | 32.90 |
| 10/30/2026 16:58 | 143 | 32.90 |
| 10/30/2026 16:57 | 380 | 32.91 |
| 10/30/2026 16:57 | 25 | 32.91 |
| 10/30/2026 16:56 | 7 | 32.91 |
| 10/30/2026 16:56 | 46 | 32.91 |
| 10/30/2026 16:56 | 99 | 32.91 |
| 10/30/2026 16:56 | 192 | 32.91 |
| 10/30/2026 16:56 | 278 | 32.91 |
| 10/30/2026 16:56 | 111 | 32.91 |
| 10/30/2026 16:56 | 42 | 32.91 |
| 10/30/2026 16:56 | 8 | 32.92 |
| 10/30/2026 16:56 | 129 | 32.92 |
| 10/30/2026 16:56 | 276 | 32.92 |
| 10/30/2026 16:56 | 310 | 32.92 |
| 10/30/2026 16:56 | 153 | 32.92 |
| 10/30/2026 16:56 | 708 | 32.92 |
| 10/30/2026 16:55 | 241 | 32.92 |
| 10/30/2026 16:55 | 76 | 32.92 |
| 10/30/2026 16:55 | 115 | 32.92 |
| 10/30/2026 16:55 | 130 | 32.92 |
| 10/30/2026 16:55 | 25 | 32.92 |
| 10/30/2026 16:55 | 111 | 32.91 |
| 10/30/2026 16:55 | 9 | 32.91 |
| 10/30/2026 16:55 | 29 | 32.91 |
| 10/30/2026 16:55 | 216 | 32.91 |
| 10/30/2026 16:55 | 346 | 32.91 |
| 10/30/2026 16:54 | 117 | 32.91 |
| 10/30/2026 16:54 | 119 | 32.91 |
| 10/30/2026 16:54 | 7 | 32.91 |
| 10/30/2026 16:54 | 101 | 32.91 |
| 10/30/2026 16:54 | 273 | 32.91 |
| 10/30/2026 16:53 | 115 | 32.90 |
| 10/30/2026 16:53 | 6 | 32.91 |
| 10/30/2026 16:53 | 113 | 32.91 |
| 10/30/2026 16:53 | 117 | 32.91 |
| 10/30/2026 16:53 | 505 | 32.91 |
| 10/30/2026 16:53 | 708 | 32.90 |
| 10/30/2026 16:53 | 299 | 32.90 |
| 10/30/2026 16:53 | 224 | 32.90 |
| 10/30/2026 16:53 | 29 | 32.90 |
| 10/30/2026 16:53 | 50 | 32.90 |
| 10/30/2026 16:52 | 549 | 32.90 |
| 10/30/2026 16:52 | 159 | 32.90 |
| 10/30/2026 16:52 | 95 | 32.90 |
| 10/30/2026 16:52 | 406 | 32.90 |
| 10/30/2026 16:52 | 8 | 32.91 |
| 10/30/2026 16:51 | 222 | 32.91 |
| 10/30/2026 16:51 | 61 | 32.92 |
| 10/30/2026 16:51 | 168 | 32.92 |
| 10/30/2026 16:51 | 70 | 32.92 |
| 10/30/2026 16:51 | 52 | 32.92 |
| 10/30/2026 16:51 | 9 | 32.92 |
| 10/30/2026 16:51 | 100 | 32.92 |
| 10/30/2026 16:51 | 100 | 32.92 |
| 10/30/2026 16:51 | 24 | 32.92 |
| 10/30/2026 16:50 | 29 | 32.92 |
| 10/30/2026 16:50 | 73 | 32.92 |
| 10/30/2026 16:50 | 33 | 32.92 |
| 10/30/2026 16:50 | 8 | 32.92 |
| 10/30/2026 16:49 | 303 | 32.92 |
| 10/30/2026 16:49 | 708 | 32.92 |
| 10/30/2026 16:49 | 153 | 32.92 |
| 10/30/2026 16:49 | 185 | 32.92 |
| 10/30/2026 16:49 | 40 | 32.92 |
| 10/30/2026 16:49 | 74 | 32.92 |
| 10/30/2026 16:49 | 210 | 32.92 |
| 10/30/2026 16:49 | 271 | 32.92 |
| 10/30/2026 16:49 | 708 | 32.92 |
| 10/30/2026 16:49 | 8 | 32.92 |
| 10/30/2026 16:49 | 168 | 32.93 |
| 10/30/2026 16:49 | 708 | 32.93 |
| 10/30/2026 16:49 | 304 | 32.93 |
| 10/30/2026 16:49 | 282 | 32.93 |
| 10/30/2026 16:49 | 310 | 32.93 |
| 10/30/2026 16:49 | 153 | 32.93 |
| 10/30/2026 16:49 | 309 | 32.93 |
| 10/30/2026 16:49 | 8 | 32.94 |
| 10/30/2026 16:49 | 147 | 32.94 |
| 10/30/2026 16:49 | 101 | 32.94 |
| 10/30/2026 16:49 | 708 | 32.94 |
| 10/30/2026 16:48 | 51 | 32.94 |
| 10/30/2026 16:48 | 105 | 32.93 |
| 10/30/2026 16:48 | 287 | 32.93 |
| 10/30/2026 16:48 | 708 | 32.93 |
| 10/30/2026 16:48 | 6 | 32.93 |
| 10/30/2026 16:47 | 708 | 32.94 |
| 10/30/2026 16:47 | 9 | 32.94 |
| 10/30/2026 16:47 | 9 | 32.94 |
| 10/30/2026 16:47 | 269 | 32.94 |
| 10/30/2026 16:47 | 299 | 32.94 |
| 10/30/2026 16:47 | 708 | 32.94 |
| 10/30/2026 16:47 | 153 | 32.94 |
| 10/30/2026 16:47 | 443 | 32.94 |
| 10/30/2026 16:47 | 253 | 32.94 |
| 10/30/2026 16:47 | 109 | 32.94 |
| 10/30/2026 16:47 | 106 | 32.95 |
| 10/30/2026 16:47 | 270 | 32.95 |
| 10/30/2026 16:47 | 115 | 32.95 |
| 10/30/2026 16:47 | 4 | 32.96 |
| 10/30/2026 16:47 | 5 | 32.96 |
| 10/30/2026 16:47 | 58 | 32.96 |
| 10/30/2026 16:47 | 130 | 32.95 |
| 10/30/2026 16:46 | 309 | 32.95 |
| 10/30/2026 16:46 | 321 | 32.95 |
| 10/30/2026 16:46 | 79 | 32.96 |
| 10/30/2026 16:46 | 106 | 32.96 |
| 10/30/2026 16:46 | 144 | 32.95 |
| 10/30/2026 16:46 | 128 | 32.95 |
| 10/30/2026 16:46 | 160 | 32.95 |
| 10/30/2026 16:46 | 54 | 32.96 |
| 10/30/2026 16:46 | 51 | 32.96 |
| 10/30/2026 16:46 | 59 | 32.96 |
| 10/30/2026 16:46 | 9 | 32.96 |
| 10/30/2026 16:46 | 3 | 32.96 |
| 10/30/2026 16:46 | 23 | 32.96 |
| 10/30/2026 16:46 | 4 | 32.96 |
| 10/30/2026 16:46 | 307 | 32.95 |
| 10/30/2026 16:46 | 46 | 32.96 |
| 10/30/2026 16:46 | 16 | 32.95 |
| 10/30/2026 16:46 | 53 | 32.95 |
| 10/30/2026 16:46 | 98 | 32.95 |
| 10/30/2026 16:46 | 287 | 32.94 |
| 10/30/2026 16:46 | 45 | 32.94 |
| 10/30/2026 16:46 | 276 | 32.94 |
| 10/30/2026 16:46 | 249 | 32.94 |
| 10/30/2026 16:46 | 75 | 32.94 |
| 10/30/2026 16:46 | 128 | 32.94 |
| 10/30/2026 16:46 | 120 | 32.94 |
| 10/30/2026 16:46 | 29 | 32.94 |
| 10/30/2026 16:45 | 50 | 32.94 |
| 10/30/2026 16:45 | 177 | 32.93 |
| 10/30/2026 16:45 | 68 | 32.93 |
| 10/30/2026 16:44 | 229 | 32.94 |
| 10/30/2026 16:44 | 132 | 32.93 |
| 10/30/2026 16:44 | 504 | 32.93 |
| 10/30/2026 16:44 | 509 | 32.93 |
| 10/30/2026 16:44 | 53 | 32.93 |
| 10/30/2026 16:44 | 86 | 32.93 |
| 10/30/2026 16:44 | 95 | 32.93 |
| 10/30/2026 16:44 | 515 | 32.93 |
| 10/30/2026 16:44 | 7 | 32.94 |
| 10/30/2026 16:44 | 8 | 32.94 |
| 10/30/2026 16:44 | 93 | 32.94 |
| 10/30/2026 16:44 | 6 | 32.93 |
| 10/30/2026 16:44 | 92 | 32.93 |
| 10/30/2026 16:44 | 61 | 32.93 |
| 10/30/2026 16:44 | 296 | 32.93 |
| 10/30/2026 16:43 | 2 | 32.93 |
| 10/30/2026 16:43 | 21 | 32.93 |
| 10/30/2026 16:43 | 39 | 32.93 |
| 10/30/2026 16:43 | 8 | 32.93 |
| 10/30/2026 16:43 | 44 | 32.93 |
| 10/30/2026 16:43 | 72 | 32.93 |
| 10/30/2026 16:43 | 173 | 32.93 |
| 10/30/2026 16:43 | 210 | 32.93 |
| 10/30/2026 16:42 | 636 | 32.93 |
| 10/30/2026 16:42 | 52 | 32.93 |
| 10/30/2026 16:42 | 47 | 32.93 |
| 10/30/2026 16:42 | 55 | 32.93 |
| 10/30/2026 16:42 | 153 | 32.94 |
| 10/30/2026 16:41 | 29 | 32.93 |
| 10/30/2026 16:41 | 162 | 32.93 |
| 10/30/2026 16:41 | 8 | 32.93 |
| 10/30/2026 16:41 | 128 | 32.93 |
| 10/30/2026 16:41 | 197 | 32.93 |
| 10/30/2026 16:41 | 6 | 32.93 |
| 10/30/2026 16:41 | 144 | 32.93 |
| 10/30/2026 16:41 | 117 | 32.93 |
| 10/30/2026 16:41 | 81 | 32.93 |
| 10/30/2026 16:40 | 29 | 32.93 |
| 10/30/2026 16:40 | 97 | 32.93 |
| 10/30/2026 16:40 | 9 | 32.93 |
| 10/30/2026 16:39 | 18 | 32.93 |
| 10/30/2026 16:39 | 204 | 32.93 |
| 10/30/2026 16:39 | 187 | 32.93 |
| 10/30/2026 16:39 | 62 | 32.93 |
| 10/30/2026 16:39 | 3 | 32.93 |
| 10/30/2026 16:39 | 60 | 32.93 |
| 10/30/2026 16:39 | 46 | 32.93 |
| 10/30/2026 16:39 | 204 | 32.93 |
| 10/30/2026 16:39 | 77 | 32.93 |
| 10/30/2026 16:39 | 70 | 32.94 |
| 10/30/2026 16:39 | 9 | 32.94 |
| 10/30/2026 16:39 | 2 | 32.94 |
| 10/30/2026 16:39 | 109 | 32.94 |
| 10/30/2026 16:39 | 26 | 32.94 |
| 10/30/2026 16:39 | 45 | 32.93 |
| 10/30/2026 16:39 | 288 | 32.94 |
| 10/30/2026 16:39 | 5 | 32.94 |
| 10/30/2026 16:39 | 58 | 32.94 |
| 10/30/2026 16:39 | 80 | 32.94 |
| 10/30/2026 16:39 | 25 | 32.94 |
| 10/30/2026 16:39 | 320 | 32.94 |
| 10/30/2026 16:38 | 9 | 32.94 |
| 10/30/2026 16:38 | 240 | 32.94 |
| 10/30/2026 16:38 | 435 | 32.935 |
| 10/30/2026 16:38 | 148 | 32.94 |
| 10/30/2026 16:38 | 79 | 32.94 |
| 10/30/2026 16:38 | 110 | 32.94 |
| 10/30/2026 16:38 | 104 | 32.94 |
| 10/30/2026 16:38 | 10 | 32.94 |
| 10/30/2026 16:38 | 107 | 32.94 |
| 10/30/2026 16:38 | 102 | 32.93 |
| 10/30/2026 16:38 | 450 | 32.93 |
| 10/30/2026 16:38 | 708 | 32.93 |
| 10/30/2026 16:38 | 127 | 32.93 |
| 10/30/2026 16:38 | 16 | 32.93 |
| 10/30/2026 16:38 | 175 | 32.93 |
| 10/30/2026 16:38 | 617 | 32.93 |
| 10/30/2026 16:38 | 310 | 32.93 |
| 10/30/2026 16:38 | 505 | 32.93 |
| 10/30/2026 16:38 | 295 | 32.93 |
| 10/30/2026 16:38 | 295 | 32.93 |
| 10/30/2026 16:38 | 153 | 32.93 |
| 10/30/2026 16:38 | 70 | 32.93 |
| 10/30/2026 16:38 | 29 | 32.93 |
| 10/30/2026 16:37 | 2 | 32.92 |
| 10/30/2026 16:37 | 80 | 32.92 |
| 10/30/2026 16:37 | 585 | 32.93 |
| 10/30/2026 16:37 | 1 | 32.93 |
| 10/30/2026 16:37 | 292 | 32.92 |
| 10/30/2026 16:36 | 9 | 32.92 |
| 10/30/2026 16:36 | 8 | 32.92 |
| 10/30/2026 16:36 | 129 | 32.92 |
| 10/30/2026 16:36 | 163 | 32.92 |
| 10/30/2026 16:36 | 3 | 32.92 |
| 10/30/2026 16:36 | 88 | 32.92 |
| 10/30/2026 16:36 | 210 | 32.92 |
| 10/30/2026 16:36 | 9 | 32.92 |
| 10/30/2026 16:36 | 121 | 32.93 |
| 10/30/2026 16:36 | 437 | 32.93 |
| 10/30/2026 16:36 | 109 | 32.93 |
| 10/30/2026 16:35 | 8 | 32.94 |
| 10/30/2026 16:35 | 2 | 32.94 |
| 10/30/2026 16:35 | 287 | 32.94 |
| 10/30/2026 16:35 | 291 | 32.94 |
| 10/30/2026 16:35 | 6 | 32.94 |
| 10/30/2026 16:35 | 8 | 32.94 |
| 10/30/2026 16:35 | 478 | 32.94 |
| 10/30/2026 16:35 | 474 | 32.94 |
| 10/30/2026 16:35 | 118 | 32.94 |
| 10/30/2026 16:34 | 190 | 32.94 |
| 10/30/2026 16:34 | 301 | 32.95 |
| 10/30/2026 16:33 | 48 | 32.95 |
| 10/30/2026 16:33 | 17 | 32.95 |
| 10/30/2026 16:33 | 221 | 32.95 |
| 10/30/2026 16:32 | 232 | 32.95 |
| 10/30/2026 16:32 | 278 | 32.95 |
| 10/30/2026 16:32 | 66 | 32.95 |
| 10/30/2026 16:32 | 89 | 32.95 |
| 10/30/2026 16:32 | 357 | 32.95 |
| 10/30/2026 16:32 | 124 | 32.95 |
| 10/30/2026 16:32 | 49 | 32.95 |
| 10/30/2026 16:32 | 496 | 32.95 |
| 10/30/2026 16:32 | 25 | 32.96 |
| 10/30/2026 16:31 | 2 | 32.95 |
| 10/30/2026 16:31 | 80 | 32.95 |
| 10/30/2026 16:31 | 29 | 32.95 |
| 10/30/2026 16:31 | 50 | 32.95 |
| 10/30/2026 16:31 | 46 | 32.95 |
| 10/30/2026 16:31 | 181 | 32.95 |
| 10/30/2026 16:30 | 60 | 32.95 |
| 10/30/2026 16:30 | 396 | 32.95 |
| 10/30/2026 16:30 | 102 | 32.95 |
| 10/30/2026 16:30 | 152 | 32.95 |
| 10/30/2026 16:30 | 1 | 32.95 |
| 10/30/2026 16:30 | 180 | 32.95 |
| 10/30/2026 16:30 | 296 | 32.95 |
| 10/30/2026 16:30 | 35 | 32.95 |
| 10/30/2026 16:30 | 36 | 32.95 |
| 10/30/2026 16:30 | 44 | 32.95 |
| 10/30/2026 16:30 | 333 | 32.96 |
| 10/30/2026 16:30 | 102 | 32.96 |
| 10/30/2026 16:30 | 7 | 32.96 |
| 10/30/2026 16:29 | 37 | 32.96 |
| 10/30/2026 16:29 | 18 | 32.95 |
| 10/30/2026 16:29 | 100 | 32.95 |
| 10/30/2026 16:29 | 32 | 32.95 |
| 10/30/2026 16:29 | 6 | 32.95 |
| 10/30/2026 16:29 | 708 | 32.95 |
| 10/30/2026 16:29 | 14 | 32.95 |
| 10/30/2026 16:29 | 231 | 32.95 |
| 10/30/2026 16:29 | 230 | 32.95 |
| 10/30/2026 16:29 | 212 | 32.95 |
| 10/30/2026 16:29 | 114 | 32.95 |
| 10/30/2026 16:29 | 13 | 32.95 |
| 10/30/2026 16:29 | 29 | 32.94 |
| 10/30/2026 16:29 | 166 | 32.94 |
| 10/30/2026 16:29 | 99 | 32.94 |
| 10/30/2026 16:29 | 87 | 32.94 |
| 10/30/2026 16:28 | 383 | 32.93 |
| 10/30/2026 16:28 | 325 | 32.93 |
| 10/30/2026 16:28 | 411 | 32.93 |
| 10/30/2026 16:28 | 296 | 32.93 |
| 10/30/2026 16:28 | 169 | 32.93 |
| 10/30/2026 16:28 | 166 | 32.93 |
| 10/30/2026 16:28 | 136 | 32.94 |
| 10/30/2026 16:28 | 168 | 32.94 |
| 10/30/2026 16:28 | 63 | 32.94 |
| 10/30/2026 16:28 | 8 | 32.95 |
| 10/30/2026 16:28 | 7 | 32.95 |
| 10/30/2026 16:28 | 12 | 32.95 |
| 10/30/2026 16:28 | 8 | 32.96 |
| 10/30/2026 16:27 | 47 | 32.96 |
| 10/30/2026 16:27 | 110 | 32.95 |
| 10/30/2026 16:27 | 354 | 32.95 |
| 10/30/2026 16:27 | 109 | 32.95 |
| 10/30/2026 16:27 | 464 | 32.96 |
| 10/30/2026 16:27 | 589 | 32.96 |
| 10/30/2026 16:27 | 63 | 32.96 |
| 10/30/2026 16:27 | 88 | 32.96 |
| 10/30/2026 16:27 | 263 | 32.96 |
| 10/30/2026 16:26 | 7 | 32.97 |
| 10/30/2026 16:26 | 125 | 32.96 |
| 10/30/2026 16:26 | 770 | 32.96 |
| 10/30/2026 16:26 | 168 | 32.96 |
| 10/30/2026 16:26 | 306 | 32.96 |
| 10/30/2026 16:26 | 219 | 32.96 |
| 10/30/2026 16:26 | 708 | 32.96 |
| 10/30/2026 16:26 | 95 | 32.97 |
| 10/30/2026 16:26 | 224 | 32.97 |
| 10/30/2026 16:26 | 5 | 32.98 |
| 10/30/2026 16:26 | 708 | 32.97 |
| 10/30/2026 16:26 | 105 | 32.97 |
| 10/30/2026 16:26 | 290 | 32.97 |
| 10/30/2026 16:26 | 90 | 32.97 |
| 10/30/2026 16:26 | 283 | 32.97 |
| 10/30/2026 16:26 | 67 | 32.97 |
| 10/30/2026 16:26 | 153 | 32.97 |
| 10/30/2026 16:26 | 217 | 32.97 |
| 10/30/2026 16:26 | 29 | 32.97 |
| 10/30/2026 16:26 | 155 | 32.97 |
| 10/30/2026 16:26 | 77 | 32.97 |
| 10/30/2026 16:26 | 20 | 32.97 |
| 10/30/2026 16:25 | 55 | 32.96 |
| 10/30/2026 16:25 | 708 | 32.96 |
| 10/30/2026 16:25 | 352 | 32.96 |
| 10/30/2026 16:25 | 356 | 32.96 |
| 10/30/2026 16:25 | 203 | 32.96 |
| 10/30/2026 16:25 | 8 | 32.96 |
| 10/30/2026 16:24 | 306 | 32.96 |
| 10/30/2026 16:24 | 3 | 32.96 |
| 10/30/2026 16:24 | 25 | 32.96 |
| 10/30/2026 16:24 | 519 | 32.95 |
| 10/30/2026 16:24 | 190 | 32.94 |
| 10/30/2026 16:24 | 273 | 32.94 |
| 10/30/2026 16:24 | 153 | 32.94 |
| 10/30/2026 16:24 | 3 | 32.94 |
| 10/30/2026 16:24 | 708 | 32.94 |
| 10/30/2026 16:23 | 117 | 32.93 |
| 10/30/2026 16:23 | 49 | 32.92 |
| 10/30/2026 16:23 | 29 | 32.92 |
| 10/30/2026 16:23 | 7 | 32.92 |
| 10/30/2026 16:23 | 108 | 32.91 |
| 10/30/2026 16:23 | 466 | 32.91 |
| 10/30/2026 16:23 | 708 | 32.91 |
| 10/30/2026 16:23 | 92 | 32.91 |
| 10/30/2026 16:23 | 406 | 32.91 |
| 10/30/2026 16:23 | 64 | 32.91 |
| 10/30/2026 16:23 | 116 | 32.91 |
| 10/30/2026 16:23 | 122 | 32.91 |
| 10/30/2026 16:23 | 300 | 32.91 |
| 10/30/2026 16:23 | 7 | 32.91 |
| 10/30/2026 16:23 | 6 | 32.91 |
| 10/30/2026 16:23 | 116 | 32.91 |
| 10/30/2026 16:23 | 826 | 32.91 |
| 10/30/2026 16:23 | 122 | 32.91 |
| 10/30/2026 16:23 | 322 | 32.91 |
| 10/30/2026 16:23 | 57 | 32.92 |
| 10/30/2026 16:23 | 404 | 32.92 |
| 10/30/2026 16:23 | 8 | 32.92 |
| 10/30/2026 16:23 | 390 | 32.92 |
| 10/30/2026 16:23 | 134 | 32.92 |
| 10/30/2026 16:23 | 708 | 32.92 |
| 10/30/2026 16:23 | 287 | 32.92 |
| 10/30/2026 16:23 | 708 | 32.92 |
| 10/30/2026 16:23 | 103 | 32.92 |
| 10/30/2026 16:23 | 83 | 32.92 |
| 10/30/2026 16:23 | 8 | 32.92 |
| 10/30/2026 16:23 | 255 | 32.92 |
| 10/30/2026 16:22 | 293 | 32.91 |
| 10/30/2026 16:22 | 304 | 32.91 |
| 10/30/2026 16:22 | 95 | 32.91 |
| 10/30/2026 16:22 | 145 | 32.91 |
| 10/30/2026 16:22 | 293 | 32.91 |
| 10/30/2026 16:22 | 389 | 32.91 |
| 10/30/2026 16:22 | 708 | 32.91 |
| 10/30/2026 16:22 | 708 | 32.91 |
| 10/30/2026 16:22 | 29 | 32.91 |
| 10/30/2026 16:22 | 107 | 32.91 |
| 10/30/2026 16:22 | 1704 | 32.90 |
| 10/30/2026 16:22 | 1928 | 32.90 |
| 10/30/2026 16:22 | 461 | 32.90 |
| 10/30/2026 16:22 | 3735 | 32.90 |
| 10/30/2026 16:22 | 644 | 32.90 |
| 10/30/2026 16:22 | 576 | 32.90 |
| 10/30/2026 16:22 | 461 | 32.90 |
| 10/30/2026 16:22 | 708 | 32.90 |
| 10/30/2026 16:22 | 1681 | 32.90 |
| 10/30/2026 16:22 | 708 | 32.90 |
| 10/30/2026 16:22 | 196 | 32.90 |
| 10/30/2026 16:22 | 252 | 32.90 |
| 10/30/2026 16:22 | 61 | 32.90 |
| 10/30/2026 16:22 | 1368 | 32.90 |
| 10/30/2026 16:22 | 708 | 32.90 |
| 10/30/2026 16:22 | 2389 | 32.90 |
| 10/30/2026 16:22 | 128 | 32.90 |
| 10/30/2026 16:22 | 552 | 32.90 |
| 10/30/2026 16:22 | 28 | 32.90 |
| 10/30/2026 16:22 | 24 | 32.90 |
| 10/30/2026 16:22 | 708 | 32.90 |
| 10/30/2026 16:22 | 426 | 32.90 |
| 10/30/2026 16:22 | 523 | 32.90 |
| 10/30/2026 16:22 | 1681 | 32.90 |
| 10/30/2026 16:22 | 708 | 32.90 |
| 10/30/2026 16:22 | 299 | 32.90 |
| 10/30/2026 16:22 | 81 | 32.90 |
| 10/30/2026 16:22 | 769 | 32.90 |
| 10/30/2026 16:22 | 708 | 32.90 |
| 10/30/2026 16:22 | 532 | 32.90 |
| 10/30/2026 16:22 | 249 | 32.90 |
| 10/30/2026 16:22 | 581 | 32.90 |
| 10/30/2026 16:22 | 830 | 32.90 |
| 10/30/2026 16:22 | 148 | 32.90 |
| 10/30/2026 16:22 | 830 | 32.90 |
| 10/30/2026 16:22 | 61 | 32.90 |
| 10/30/2026 16:22 | 769 | 32.90 |
| 10/30/2026 16:22 | 1620 | 32.90 |
| 10/30/2026 16:22 | 99 | 32.90 |
| 10/30/2026 16:22 | 2389 | 32.90 |
| 10/30/2026 16:22 | 940 | 32.90 |
| 10/30/2026 16:22 | 11 | 32.90 |
| 10/30/2026 16:22 | 669 | 32.90 |
| 10/30/2026 16:22 | 1620 | 32.90 |
| 10/30/2026 16:22 | 39 | 32.90 |
| 10/30/2026 16:22 | 61 | 32.90 |
| 10/30/2026 16:22 | 158 | 32.90 |
| 10/30/2026 16:22 | 2389 | 32.90 |
| 10/30/2026 16:22 | 24 | 32.90 |
| 10/30/2026 16:21 | 708 | 32.89 |
| 10/30/2026 16:21 | 266 | 32.89 |
| 10/30/2026 16:21 | 105 | 32.89 |
| 10/30/2026 16:21 | 177 | 32.89 |
| 10/30/2026 16:21 | 281 | 32.89 |
| 10/30/2026 16:21 | 294 | 32.89 |
| 10/30/2026 16:21 | 476 | 32.89 |
| 10/30/2026 16:21 | 285 | 32.90 |
| 10/30/2026 16:21 | 708 | 32.90 |
| 10/30/2026 16:21 | 37 | 32.90 |
| 10/30/2026 16:21 | 42 | 32.90 |
| 10/30/2026 16:21 | 219 | 32.90 |
| 10/30/2026 16:21 | 29 | 32.89 |
| 10/30/2026 16:21 | 83 | 32.89 |
| 10/30/2026 16:21 | 708 | 32.89 |
| 10/30/2026 16:21 | 204 | 32.89 |
| 10/30/2026 16:21 | 125 | 32.90 |
| 10/30/2026 16:21 | 390 | 32.90 |
| 10/30/2026 16:21 | 162 | 32.90 |
| 10/30/2026 16:21 | 500 | 32.90 |
| 10/30/2026 16:21 | 3 | 32.90 |
| 10/30/2026 16:21 | 247 | 32.90 |
| 10/30/2026 16:21 | 69 | 32.90 |
| 10/30/2026 16:21 | 307 | 32.905 |
| 10/30/2026 16:21 | 401 | 32.905 |
| 10/30/2026 16:21 | 94 | 32.90 |
| 10/30/2026 16:21 | 49 | 32.90 |
| 10/30/2026 16:21 | 152 | 32.90 |
| 10/30/2026 16:21 | 8 | 32.90 |
| 10/30/2026 16:21 | 708 | 32.91 |
| 10/30/2026 16:21 | 294 | 32.905 |
| 10/30/2026 16:21 | 414 | 32.905 |
| 10/30/2026 16:21 | 708 | 32.92 |
| 10/30/2026 16:21 | 479 | 32.92 |
| 10/30/2026 16:21 | 304 | 32.91 |
| 10/30/2026 16:21 | 272 | 32.91 |
| 10/30/2026 16:21 | 200 | 32.91 |
| 10/30/2026 16:21 | 566 | 32.91 |
| 10/30/2026 16:21 | 248 | 32.91 |
| 10/30/2026 16:21 | 259 | 32.91 |
| 10/30/2026 16:21 | 168 | 32.92 |
| 10/30/2026 16:21 | 304 | 32.92 |
| 10/30/2026 16:21 | 8 | 32.92 |
| 10/30/2026 16:21 | 460 | 32.92 |
| 10/30/2026 16:21 | 272 | 32.92 |
| 10/30/2026 16:21 | 8 | 32.92 |
| 10/30/2026 16:21 | 404 | 32.92 |
| 10/30/2026 16:21 | 125 | 32.92 |
| 10/30/2026 16:21 | 294 | 32.92 |
| 10/30/2026 16:21 | 8 | 32.92 |
| 10/30/2026 16:21 | 8 | 32.92 |
| 10/30/2026 16:21 | 8 | 32.92 |
| 10/30/2026 16:21 | 7 | 32.92 |
| 10/30/2026 16:21 | 9 | 32.92 |
| 10/30/2026 16:21 | 566 | 32.92 |
| 10/30/2026 16:21 | 9 | 32.92 |
| 10/30/2026 16:21 | 7 | 32.92 |
| 10/30/2026 16:21 | 29 | 32.92 |
| 10/30/2026 16:21 | 147 | 32.92 |
| 10/30/2026 16:21 | 41 | 32.92 |
| 10/30/2026 16:21 | 9 | 32.92 |
| 10/30/2026 16:21 | 8 | 32.92 |
| 10/30/2026 16:21 | 280 | 32.93 |
| 10/30/2026 16:21 | 11 | 32.93 |
| 10/30/2026 16:21 | 412 | 32.93 |
| 10/30/2026 16:21 | 299 | 32.93 |
| 10/30/2026 16:21 | 107 | 32.93 |
| 10/30/2026 16:21 | 708 | 32.93 |
| 10/30/2026 16:21 | 463 | 32.93 |
| 10/30/2026 16:21 | 150 | 32.94 |
| 10/30/2026 16:21 | 3 | 32.94 |
| 10/30/2026 16:21 | 8 | 32.95 |
| 10/30/2026 16:20 | 120 | 32.95 |
| 10/30/2026 16:20 | 61 | 32.95 |
| 10/30/2026 16:20 | 44 | 32.95 |
| 10/30/2026 16:20 | 169 | 32.95 |
| 10/30/2026 16:20 | 29 | 32.95 |
| 10/30/2026 16:19 | 209 | 32.94 |
| 10/30/2026 16:19 | 100 | 32.94 |
| 10/30/2026 16:19 | 60 | 32.94 |
| 10/30/2026 16:19 | 29 | 32.94 |
| 10/30/2026 16:18 | 214 | 32.93 |
| 10/30/2026 16:18 | 125 | 32.93 |
| 10/30/2026 16:18 | 708 | 32.93 |
| 10/30/2026 16:18 | 125 | 32.94 |
| 10/30/2026 16:18 | 8 | 32.94 |
| 10/30/2026 16:17 | 24 | 32.95 |
| 10/30/2026 16:17 | 120 | 32.95 |
| 10/30/2026 16:17 | 708 | 32.94 |
| 10/30/2026 16:17 | 6 | 32.94 |
| 10/30/2026 16:17 | 111 | 32.94 |
| 10/30/2026 16:17 | 43 | 32.94 |
| 10/30/2026 16:16 | 151 | 32.95 |
| 10/30/2026 16:16 | 8 | 32.95 |
| 10/30/2026 16:15 | 29 | 32.95 |
| 10/30/2026 16:15 | 66 | 32.95 |
| 10/30/2026 16:15 | 8 | 32.95 |
| 10/30/2026 16:15 | 111 | 32.95 |
| 10/30/2026 16:15 | 115 | 32.95 |
| 10/30/2026 16:15 | 147 | 32.95 |
| 10/30/2026 16:14 | 58 | 32.96 |
| 10/30/2026 16:14 | 140 | 32.96 |
| 10/30/2026 16:13 | 9 | 32.95 |
| 10/30/2026 16:13 | 126 | 32.95 |
| 10/30/2026 16:13 | 21 | 32.95 |
| 10/30/2026 16:13 | 8 | 32.95 |
| 10/30/2026 16:13 | 220 | 32.95 |
| 10/30/2026 16:13 | 50 | 32.95 |
| 10/30/2026 16:13 | 263 | 32.95 |
| 10/30/2026 16:13 | 32 | 32.95 |
| 10/30/2026 16:13 | 118 | 32.95 |
| 10/30/2026 16:13 | 49 | 32.95 |
| 10/30/2026 16:13 | 29 | 32.95 |
| 10/30/2026 16:13 | 31 | 32.95 |
| 10/30/2026 16:12 | 196 | 32.94 |
| 10/30/2026 16:12 | 78 | 32.94 |
| 10/30/2026 16:12 | 22 | 32.94 |
| 10/30/2026 16:12 | 29 | 32.94 |
| 10/30/2026 16:12 | 124 | 32.94 |
| 10/30/2026 16:12 | 66 | 32.94 |
| 10/30/2026 16:12 | 89 | 32.94 |
| 10/30/2026 16:10 | 6 | 32.93 |
| 10/30/2026 16:10 | 174 | 32.93 |
| 10/30/2026 16:10 | 78 | 32.93 |
| 10/30/2026 16:10 | 86 | 32.93 |
| 10/30/2026 16:10 | 4 | 32.93 |
| 10/30/2026 16:10 | 29 | 32.93 |
| 10/30/2026 16:09 | 186 | 32.93 |
| 10/30/2026 16:09 | 26 | 32.93 |
| 10/30/2026 16:09 | 209 | 32.94 |
| 10/30/2026 16:09 | 155 | 32.94 |
| 10/30/2026 16:09 | 216 | 32.95 |
| 10/30/2026 16:08 | 8 | 32.95 |
| 10/30/2026 16:07 | 9 | 32.95 |
| 10/30/2026 16:06 | 48 | 32.96 |
| 10/30/2026 16:06 | 65 | 32.96 |
| 10/30/2026 16:06 | 99 | 32.96 |
| 10/30/2026 16:06 | 284 | 32.95 |
| 10/30/2026 16:06 | 326 | 32.95 |
| 10/30/2026 16:06 | 566 | 32.95 |
| 10/30/2026 16:06 | 25 | 32.96 |
| 10/30/2026 16:06 | 113 | 32.96 |
| 10/30/2026 16:06 | 79 | 32.96 |
| 10/30/2026 16:06 | 5 | 32.96 |
| 10/30/2026 16:06 | 8 | 32.96 |
| 10/30/2026 16:06 | 56 | 32.96 |
| 10/30/2026 16:05 | 92 | 32.96 |
| 10/30/2026 16:05 | 547 | 32.96 |
| 10/30/2026 16:04 | 40 | 32.97 |
| 10/30/2026 16:04 | 266 | 32.96 |
| 10/30/2026 16:04 | 708 | 32.97 |
| 10/30/2026 16:04 | 81 | 32.97 |
| 10/30/2026 16:04 | 92 | 32.97 |
| 10/30/2026 16:04 | 373 | 32.97 |
| 10/30/2026 16:04 | 170 | 32.97 |
| 10/30/2026 16:04 | 569 | 32.98 |
| 10/30/2026 16:04 | 7 | 32.98 |
| 10/30/2026 16:04 | 55 | 32.98 |
| 10/30/2026 16:04 | 35 | 32.98 |
| 10/30/2026 16:03 | 6 | 32.98 |
| 10/30/2026 16:03 | 122 | 32.98 |
| 10/30/2026 16:03 | 75 | 32.98 |
| 10/30/2026 16:03 | 48 | 32.98 |
| 10/30/2026 16:03 | 100 | 32.99 |
| 10/30/2026 16:02 | 11 | 32.98 |
| 10/30/2026 16:02 | 65 | 32.98 |
| 10/30/2026 16:02 | 566 | 32.98 |
| 10/30/2026 16:02 | 8 | 32.98 |
| 10/30/2026 16:02 | 1 | 32.98 |
| 10/30/2026 16:02 | 263 | 32.96 |
| 10/30/2026 16:02 | 82 | 32.96 |
| 10/30/2026 16:02 | 326 | 32.96 |
| 10/30/2026 16:02 | 34 | 32.96 |
| 10/30/2026 16:01 | 568 | 32.96 |
| 10/30/2026 16:01 | 566 | 32.97 |
| 10/30/2026 16:01 | 473 | 32.97 |
| 10/30/2026 16:01 | 8 | 32.98 |
| 10/30/2026 16:01 | 566 | 32.98 |
| 10/30/2026 16:01 | 8 | 32.98 |
| 10/30/2026 16:01 | 566 | 32.98 |
| 10/30/2026 16:01 | 153 | 32.98 |
| 10/30/2026 16:01 | 116 | 32.98 |
| 10/30/2026 16:01 | 107 | 32.98 |
| 10/30/2026 16:01 | 303 | 32.98 |
| 10/30/2026 16:01 | 566 | 32.98 |
| 10/30/2026 16:01 | 479 | 32.98 |
| 10/30/2026 16:01 | 1182 | 32.98 |
| 10/30/2026 16:01 | 139 | 32.98 |
| 10/30/2026 16:01 | 32 | 32.98 |
| 10/30/2026 16:01 | 125 | 32.97 |
| 10/30/2026 16:01 | 77 | 32.97 |
| 10/30/2026 16:01 | 30 | 32.97 |
| 10/30/2026 16:01 | 64 | 32.97 |
| 10/30/2026 16:00 | 93 | 32.96 |
| 10/30/2026 16:00 | 102 | 32.95 |
| 10/30/2026 16:00 | 81 | 32.95 |
| 10/30/2026 16:00 | 154 | 32.95 |
| 10/30/2026 15:59 | 1 | 32.95 |
| 10/30/2026 15:59 | 16 | 32.95 |
| 10/30/2026 15:59 | 8 | 32.95 |
| 10/30/2026 15:59 | 31 | 32.95 |
| 10/30/2026 15:59 | 147 | 32.95 |
| 10/30/2026 15:59 | 74 | 32.95 |
| 10/30/2026 15:58 | 1 | 32.96 |
| 10/30/2026 15:58 | 16 | 32.96 |
| 10/30/2026 15:58 | 153 | 32.95 |
| 10/30/2026 15:58 | 13 | 32.95 |
| 10/30/2026 15:58 | 295 | 32.95 |
| 10/30/2026 15:58 | 133 | 32.95 |
| 10/30/2026 15:58 | 165 | 32.95 |
| 10/30/2026 15:58 | 525 | 32.95 |
| 10/30/2026 15:58 | 566 | 32.95 |
| 10/30/2026 15:58 | 492 | 32.95 |
| 10/30/2026 15:58 | 290 | 32.95 |
| 10/30/2026 15:58 | 360 | 32.95 |
| 10/30/2026 15:58 | 6 | 32.96 |
| 10/30/2026 15:58 | 75 | 32.96 |
| 10/30/2026 15:58 | 74 | 32.96 |
| 10/30/2026 15:57 | 1 | 32.97 |
| 10/30/2026 15:57 | 16 | 32.97 |
| 10/30/2026 15:57 | 275 | 32.96 |
| 10/30/2026 15:57 | 122 | 32.96 |
| 10/30/2026 15:57 | 52 | 32.96 |
| 10/30/2026 15:57 | 68 | 32.96 |
| 10/30/2026 15:56 | 1 | 32.97 |
| 10/30/2026 15:56 | 16 | 32.97 |
| 10/30/2026 15:56 | 26 | 32.97 |
| 10/30/2026 15:56 | 70 | 32.97 |
| 10/30/2026 15:56 | 28 | 32.98 |
| 10/30/2026 15:56 | 94 | 32.97 |
| 10/30/2026 15:56 | 8 | 32.97 |
| 10/30/2026 15:55 | 1 | 32.97 |
| 10/30/2026 15:55 | 16 | 32.97 |
| 10/30/2026 15:55 | 66 | 32.96 |
| 10/30/2026 15:55 | 484 | 32.96 |
| 10/30/2026 15:55 | 566 | 32.95 |
| 10/30/2026 15:55 | 9 | 32.95 |
| 10/30/2026 15:55 | 1899 | 32.95 |
| 10/30/2026 15:55 | 177 | 32.95 |
| 10/30/2026 15:55 | 288 | 32.95 |
| 10/30/2026 15:55 | 566 | 32.95 |
| 10/30/2026 15:55 | 160 | 32.96 |
| 10/30/2026 15:55 | 106 | 32.96 |
| 10/30/2026 15:55 | 460 | 32.96 |
| 10/30/2026 15:55 | 9 | 32.97 |
| 10/30/2026 15:55 | 8 | 32.97 |
| 10/30/2026 15:54 | 1 | 32.97 |
| 10/30/2026 15:54 | 16 | 32.97 |
| 10/30/2026 15:54 | 96 | 32.97 |
| 10/30/2026 15:54 | 83 | 32.97 |
| 10/30/2026 15:54 | 42 | 32.97 |
| 10/30/2026 15:54 | 140 | 32.98 |
| 10/30/2026 15:54 | 8 | 32.98 |
| 10/30/2026 15:54 | 3 | 32.98 |
| 10/30/2026 15:54 | 167 | 32.98 |
| 10/30/2026 15:54 | 219 | 32.98 |
| 10/30/2026 15:54 | 52 | 32.98 |
| 10/30/2026 15:54 | 775 | 32.98 |
| 10/30/2026 15:54 | 426 | 32.98 |
| 10/30/2026 15:54 | 109 | 32.98 |
| 10/30/2026 15:54 | 106 | 32.98 |
| 10/30/2026 15:54 | 566 | 32.98 |
| 10/30/2026 15:54 | 82 | 32.97 |
| 10/30/2026 15:54 | 91 | 32.97 |
| 10/30/2026 15:54 | 18 | 32.97 |
| 10/30/2026 15:54 | 26 | 32.96 |
| 10/30/2026 15:53 | 16 | 32.97 |
| 10/30/2026 15:53 | 276 | 32.96 |
| 10/30/2026 15:53 | 97 | 32.96 |
| 10/30/2026 15:53 | 1 | 32.96 |
| 10/30/2026 15:53 | 16 | 32.96 |
| 10/30/2026 15:53 | 7 | 32.95 |
| 10/30/2026 15:53 | 74 | 32.95 |
| 10/30/2026 15:53 | 101 | 32.95 |
| 10/30/2026 15:53 | 6 | 32.96 |
| 10/30/2026 15:52 | 1 | 32.96 |
| 10/30/2026 15:52 | 16 | 32.96 |
| 10/30/2026 15:52 | 66 | 32.95 |
| 10/30/2026 15:52 | 287 | 32.95 |
| 10/30/2026 15:52 | 213 | 32.95 |
| 10/30/2026 15:52 | 100 | 32.95 |
| 10/30/2026 15:52 | 72 | 32.95 |
| 10/30/2026 15:52 | 566 | 32.95 |
| 10/30/2026 15:52 | 148 | 32.95 |
| 10/30/2026 15:52 | 128 | 32.95 |
| 10/30/2026 15:52 | 85 | 32.96 |
| 10/30/2026 15:52 | 29 | 32.96 |
| 10/30/2026 15:51 | 1 | 32.96 |
| 10/30/2026 15:51 | 16 | 32.96 |
| 10/30/2026 15:51 | 271 | 32.96 |
| 10/30/2026 15:50 | 1 | 32.96 |
| 10/30/2026 15:50 | 16 | 32.96 |
| 10/30/2026 15:50 | 383 | 32.95 |
| 10/30/2026 15:50 | 566 | 32.95 |
| 10/30/2026 15:50 | 418 | 32.95 |
| 10/30/2026 15:50 | 64 | 32.95 |
| 10/30/2026 15:50 | 16 | 32.95 |
| 10/30/2026 15:50 | 290 | 32.95 |
| 10/30/2026 15:50 | 222 | 32.95 |
| 10/30/2026 15:50 | 566 | 32.95 |
| 10/30/2026 15:50 | 1207 | 32.95 |
| 10/30/2026 15:50 | 190 | 32.96 |
| 10/30/2026 15:50 | 474 | 32.96 |
| 10/30/2026 15:50 | 148 | 32.96 |
| 10/30/2026 15:50 | 65 | 32.96 |
| 10/30/2026 15:49 | 1 | 32.97 |
| 10/30/2026 15:49 | 16 | 32.97 |
| 10/30/2026 15:49 | 42 | 32.96 |
| 10/30/2026 15:49 | 8 | 32.96 |
| 10/30/2026 15:49 | 8 | 32.96 |
| 10/30/2026 15:49 | 72 | 32.96 |
| 10/30/2026 15:49 | 35 | 32.96 |
| 10/30/2026 15:49 | 6 | 32.96 |
| 10/30/2026 15:49 | 9 | 32.96 |
| 10/30/2026 15:48 | 1 | 32.96 |
| 10/30/2026 15:48 | 16 | 32.96 |
| 10/30/2026 15:48 | 271 | 32.95 |
| 10/30/2026 15:48 | 31 | 32.95 |
| 10/30/2026 15:48 | 22 | 32.95 |
| 10/30/2026 15:48 | 60 | 32.94 |
| 10/30/2026 15:48 | 8 | 32.94 |
| 10/30/2026 15:48 | 7 | 32.94 |
| 10/30/2026 15:48 | 88 | 32.94 |
| 10/30/2026 15:48 | 32 | 32.94 |
| 10/30/2026 15:48 | 205 | 32.945 |
| 10/30/2026 15:47 | 16 | 32.95 |
| 10/30/2026 15:47 | 310 | 32.94 |
| 10/30/2026 15:47 | 262 | 32.94 |
| 10/30/2026 15:47 | 15 | 32.94 |
| 10/30/2026 15:47 | 1991 | 32.94 |
| 10/30/2026 15:47 | 254 | 32.94 |
| 10/30/2026 15:47 | 357 | 32.94 |
| 10/30/2026 15:47 | 460 | 32.94 |
| 10/30/2026 15:47 | 566 | 32.94 |
| 10/30/2026 15:47 | 1 | 32.96 |
| 10/30/2026 15:47 | 16 | 32.96 |
| 10/30/2026 15:47 | 4 | 32.94 |
| 10/30/2026 15:47 | 26 | 32.95 |
| 10/30/2026 15:47 | 23 | 32.95 |
| 10/30/2026 15:47 | 315 | 32.95 |
| 10/30/2026 15:47 | 90 | 32.96 |
| 10/30/2026 15:47 | 48 | 32.96 |
| 10/30/2026 15:46 | 1 | 32.97 |
| 10/30/2026 15:46 | 16 | 32.97 |
| 10/30/2026 15:46 | 26 | 32.97 |
| 10/30/2026 15:46 | 6 | 32.97 |
| 10/30/2026 15:46 | 30 | 32.97 |
| 10/30/2026 15:46 | 80 | 32.97 |
| 10/30/2026 15:46 | 1 | 32.97 |
| 10/30/2026 15:46 | 51 | 32.96 |
| 10/30/2026 15:46 | 73 | 32.96 |
| 10/30/2026 15:46 | 51 | 32.96 |
| 10/30/2026 15:46 | 178 | 32.96 |
| 10/30/2026 15:46 | 134 | 32.96 |
| 10/30/2026 15:46 | 112 | 32.96 |
| 10/30/2026 15:46 | 246 | 32.96 |
| 10/30/2026 15:46 | 88 | 32.97 |
| 10/30/2026 15:46 | 74 | 32.97 |
| 10/30/2026 15:45 | 1 | 32.98 |
| 10/30/2026 15:45 | 16 | 32.98 |
| 10/30/2026 15:45 | 182 | 32.97 |
| 10/30/2026 15:45 | 200 | 32.98 |
| 10/30/2026 15:45 | 62 | 32.97 |
| 10/30/2026 15:45 | 44 | 32.97 |
| 10/30/2026 15:45 | 4 | 32.97 |
| 10/30/2026 15:45 | 174 | 32.97 |
| 10/30/2026 15:44 | 1 | 32.98 |
| 10/30/2026 15:44 | 16 | 32.98 |
| 10/30/2026 15:44 | 26 | 32.98 |
| 10/30/2026 15:44 | 71 | 32.98 |
| 10/30/2026 15:44 | 29 | 32.98 |
| 10/30/2026 15:44 | 64 | 32.98 |
| 10/30/2026 15:44 | 220 | 32.98 |
| 10/30/2026 15:44 | 171 | 32.98 |
| 10/30/2026 15:44 | 54 | 32.98 |
| 10/30/2026 15:44 | 35 | 32.98 |
| 10/30/2026 15:44 | 168 | 32.97 |
| 10/30/2026 15:44 | 566 | 32.97 |
| 10/30/2026 15:44 | 566 | 32.97 |
| 10/30/2026 15:44 | 13 | 32.97 |
| 10/30/2026 15:44 | 432 | 32.97 |
| 10/30/2026 15:44 | 321 | 32.97 |
| 10/30/2026 15:44 | 223 | 32.97 |
| 10/30/2026 15:44 | 247 | 32.97 |
| 10/30/2026 15:44 | 301 | 32.97 |
| 10/30/2026 15:44 | 110 | 32.97 |
| 10/30/2026 15:44 | 161 | 32.97 |
| 10/30/2026 15:44 | 372 | 32.97 |
| 10/30/2026 15:44 | 311 | 32.97 |
| 10/30/2026 15:44 | 566 | 32.97 |
| 10/30/2026 15:44 | 51 | 32.98 |
| 10/30/2026 15:44 | 55 | 32.98 |
| 10/30/2026 15:44 | 95 | 32.98 |
| 10/30/2026 15:44 | 74 | 32.98 |
| 10/30/2026 15:44 | 17 | 32.98 |
| 10/30/2026 15:44 | 110 | 32.98 |
| 10/30/2026 15:44 | 103 | 32.98 |
| 10/30/2026 15:44 | 6 | 32.99 |
| 10/30/2026 15:44 | 75 | 33.00 |
| 10/30/2026 15:44 | 381 | 32.99 |
| 10/30/2026 15:44 | 185 | 32.99 |
| 10/30/2026 15:44 | 52 | 32.99 |
| 10/30/2026 15:44 | 50 | 32.99 |
| 10/30/2026 15:43 | 1 | 32.99 |
| 10/30/2026 15:43 | 16 | 32.99 |
| 10/30/2026 15:43 | 50 | 32.98 |
| 10/30/2026 15:43 | 275 | 32.98 |
| 10/30/2026 15:43 | 101 | 32.98 |
| 10/30/2026 15:43 | 95 | 32.99 |
| 10/30/2026 15:43 | 566 | 32.99 |
| 10/30/2026 15:43 | 20 | 32.99 |
| 10/30/2026 15:43 | 193 | 32.97 |
| 10/30/2026 15:43 | 8 | 32.97 |
| 10/30/2026 15:43 | 8 | 32.97 |
| 10/30/2026 15:43 | 248 | 32.97 |
| 10/30/2026 15:43 | 17 | 32.97 |
| 10/30/2026 15:43 | 125 | 32.97 |
| 10/30/2026 15:43 | 122 | 32.97 |
| 10/30/2026 15:43 | 8 | 32.98 |
| 10/30/2026 15:42 | 1 | 32.98 |
| 10/30/2026 15:42 | 16 | 32.98 |
| 10/30/2026 15:42 | 26 | 32.97 |
| 10/30/2026 15:42 | 162 | 32.97 |
| 10/30/2026 15:42 | 1 | 32.96 |
| 10/30/2026 15:42 | 108 | 32.95 |
| 10/30/2026 15:42 | 66 | 32.95 |
| 10/30/2026 15:42 | 29 | 32.94 |
| 10/30/2026 15:42 | 55 | 32.94 |
| 10/30/2026 15:42 | 1 | 32.94 |
| 10/30/2026 15:42 | 33 | 32.94 |
| 10/30/2026 15:42 | 16 | 32.93 |
| 10/30/2026 15:42 | 248 | 32.93 |
| 10/30/2026 15:42 | 153 | 32.93 |
| 10/30/2026 15:42 | 566 | 32.93 |
| 10/30/2026 15:42 | 53 | 32.93 |
| 10/30/2026 15:42 | 386 | 32.93 |
| 10/30/2026 15:42 | 7 | 32.93 |
| 10/30/2026 15:41 | 1 | 32.93 |
| 10/30/2026 15:41 | 16 | 32.93 |
| 10/30/2026 15:41 | 94 | 32.93 |
| 10/30/2026 15:41 | 357 | 32.93 |
| 10/30/2026 15:41 | 74 | 32.93 |
| 10/30/2026 15:41 | 591 | 32.93 |
| 10/30/2026 15:41 | 435 | 32.93 |
| 10/30/2026 15:41 | 774 | 32.93 |
| 10/30/2026 15:40 | 1 | 32.94 |
| 10/30/2026 15:40 | 16 | 32.94 |
| 10/30/2026 15:40 | 57 | 32.93 |
| 10/30/2026 15:40 | 566 | 32.94 |
| 10/30/2026 15:40 | 236 | 32.93 |
| 10/30/2026 15:40 | 153 | 32.93 |
| 10/30/2026 15:40 | 141 | 32.93 |
| 10/30/2026 15:40 | 109 | 32.93 |
| 10/30/2026 15:40 | 118 | 32.94 |
| 10/30/2026 15:40 | 126 | 32.95 |
| 10/30/2026 15:40 | 41 | 32.94 |
| 10/30/2026 15:40 | 14 | 32.94 |
| 10/30/2026 15:40 | 27 | 32.94 |
| 10/30/2026 15:40 | 107 | 32.94 |
| 10/30/2026 15:40 | 43 | 32.94 |
| 10/30/2026 15:40 | 188 | 32.95 |
| 10/30/2026 15:40 | 6 | 32.95 |
| 10/30/2026 15:39 | 1 | 32.95 |
| 10/30/2026 15:39 | 17 | 32.95 |
| 10/30/2026 15:39 | 2 | 32.94 |
| 10/30/2026 15:39 | 43 | 32.94 |
| 10/30/2026 15:39 | 18 | 32.94 |
| 10/30/2026 15:39 | 8 | 32.94 |
| 10/30/2026 15:39 | 184 | 32.94 |
| 10/30/2026 15:38 | 1 | 32.94 |
| 10/30/2026 15:38 | 17 | 32.94 |
| 10/30/2026 15:38 | 18 | 32.94 |
| 10/30/2026 15:38 | 54 | 32.94 |
| 10/30/2026 15:38 | 46 | 32.94 |
| 10/30/2026 15:38 | 101 | 32.94 |
| 10/30/2026 15:38 | 97 | 32.94 |
| 10/30/2026 15:38 | 10 | 32.94 |
| 10/30/2026 15:38 | 153 | 32.95 |
| 10/30/2026 15:38 | 317 | 32.95 |
| 10/30/2026 15:38 | 102 | 32.95 |
| 10/30/2026 15:38 | 113 | 32.95 |
| 10/30/2026 15:37 | 1 | 32.96 |
| 10/30/2026 15:37 | 17 | 32.96 |
| 10/30/2026 15:37 | 18 | 32.96 |
| 10/30/2026 15:37 | 249 | 32.95 |
| 10/30/2026 15:37 | 7 | 32.95 |
| 10/30/2026 15:37 | 30 | 32.95 |
| 10/30/2026 15:37 | 9 | 32.95 |
| 10/30/2026 15:37 | 7 | 32.95 |
| 10/30/2026 15:37 | 17 | 32.96 |
| 10/30/2026 15:37 | 72 | 32.95 |
| 10/30/2026 15:37 | 299 | 32.95 |
| 10/30/2026 15:37 | 102 | 32.95 |
| 10/30/2026 15:36 | 1 | 32.96 |
| 10/30/2026 15:36 | 17 | 32.96 |
| 10/30/2026 15:36 | 113 | 32.95 |
| 10/30/2026 15:36 | 57 | 32.95 |
| 10/30/2026 15:36 | 18 | 32.95 |
| 10/30/2026 15:36 | 153 | 32.95 |
| 10/30/2026 15:36 | 8 | 32.96 |
| 10/30/2026 15:36 | 6 | 32.96 |
| 10/30/2026 15:36 | 153 | 32.96 |
| 10/30/2026 15:36 | 190 | 32.96 |
| 10/30/2026 15:36 | 102 | 32.96 |
| 10/30/2026 15:35 | 1 | 32.97 |
| 10/30/2026 15:35 | 17 | 32.97 |
| 10/30/2026 15:35 | 18 | 32.97 |
| 10/30/2026 15:35 | 101 | 32.97 |
| 10/30/2026 15:35 | 102 | 32.99 |
| 10/30/2026 15:35 | 139 | 32.99 |
| 10/30/2026 15:34 | 1 | 33.00 |
| 10/30/2026 15:34 | 17 | 33.00 |
| 10/30/2026 15:34 | 18 | 33.00 |
| 10/30/2026 15:34 | 36 | 32.99 |
| 10/30/2026 15:34 | 8 | 32.99 |
| 10/30/2026 15:34 | 139 | 32.99 |
| 10/30/2026 15:34 | 333 | 32.99 |
| 10/30/2026 15:34 | 211 | 32.99 |
| 10/30/2026 15:34 | 8 | 33.00 |
| 10/30/2026 15:33 | 1 | 33.00 |
| 10/30/2026 15:33 | 17 | 33.00 |
| 10/30/2026 15:33 | 18 | 33.00 |
| 10/30/2026 15:33 | 7 | 33.00 |
| 10/30/2026 15:33 | 105 | 33.00 |
| 10/30/2026 15:33 | 238 | 33.00 |
| 10/30/2026 15:33 | 23 | 33.00 |
| 10/30/2026 15:33 | 6 | 33.00 |
| 10/30/2026 15:33 | 29 | 33.00 |
| 10/30/2026 15:33 | 37 | 33.00 |
| 10/30/2026 15:33 | 27 | 33.00 |
| 10/30/2026 15:33 | 14 | 33.00 |
| 10/30/2026 15:32 | 1 | 33.00 |
| 10/30/2026 15:32 | 17 | 33.00 |
| 10/30/2026 15:32 | 18 | 33.00 |
| 10/30/2026 15:32 | 150 | 32.99 |
| 10/30/2026 15:32 | 70 | 32.99 |
| 10/30/2026 15:32 | 72 | 33.00 |
| 10/30/2026 15:32 | 155 | 32.99 |
| 10/30/2026 15:32 | 4 | 32.98 |
| 10/30/2026 15:32 | 182 | 32.98 |
| 10/30/2026 15:32 | 45 | 32.98 |
| 10/30/2026 15:32 | 64 | 32.98 |
| 10/30/2026 15:32 | 50 | 32.98 |
| 10/30/2026 15:32 | 153 | 32.97 |
| 10/30/2026 15:32 | 11 | 32.97 |
| 10/30/2026 15:32 | 8 | 32.97 |
| 10/30/2026 15:31 | 1 | 32.97 |
| 10/30/2026 15:31 | 17 | 32.97 |
| 10/30/2026 15:31 | 63 | 32.96 |
| 10/30/2026 15:31 | 29 | 32.96 |
| 10/30/2026 15:31 | 176 | 32.96 |
| 10/30/2026 15:31 | 622 | 32.96 |
| 10/30/2026 15:31 | 18 | 32.96 |
| 10/30/2026 15:31 | 18 | 32.96 |
| 10/30/2026 15:31 | 70 | 32.96 |
| 10/30/2026 15:31 | 86 | 32.96 |
| 10/30/2026 15:31 | 105 | 32.96 |
| 10/30/2026 15:31 | 195 | 32.97 |
| 10/30/2026 15:31 | 102 | 32.98 |
| 10/30/2026 15:31 | 129 | 32.98 |
| 10/30/2026 15:31 | 8 | 32.98 |
| 10/30/2026 15:31 | 8 | 32.98 |
| 10/30/2026 15:30 | 1 | 32.99 |
| 10/30/2026 15:30 | 17 | 32.99 |
| 10/30/2026 15:30 | 18 | 32.99 |
| 10/30/2026 15:30 | 18 | 32.99 |
| 10/30/2026 15:30 | 204 | 32.98 |
| 10/30/2026 15:30 | 8 | 32.98 |
| 10/30/2026 15:30 | 132 | 32.98 |
| 10/30/2026 15:30 | 6 | 32.98 |
| 10/30/2026 15:30 | 46 | 32.98 |
| 10/30/2026 15:30 | 48 | 32.98 |
| 10/30/2026 15:30 | 175 | 32.98 |
| 10/30/2026 15:30 | 235 | 32.98 |
| 10/30/2026 15:29 | 1 | 32.99 |
| 10/30/2026 15:29 | 23 | 32.99 |
| 10/30/2026 15:29 | 24 | 32.99 |
| 10/30/2026 15:29 | 153 | 32.99 |
| 10/30/2026 15:29 | 110 | 32.99 |
| 10/30/2026 15:29 | 143 | 32.99 |
| 10/30/2026 15:29 | 566 | 32.99 |
| 10/30/2026 15:29 | 24 | 33.00 |
| 10/30/2026 15:29 | 94 | 33.00 |
| 10/30/2026 15:29 | 15 | 33.00 |
| 10/30/2026 15:29 | 207 | 33.00 |
| 10/30/2026 15:29 | 153 | 33.00 |
| 10/30/2026 15:29 | 394 | 33.00 |
| 10/30/2026 15:29 | 117 | 33.00 |
| 10/30/2026 15:29 | 270 | 33.00 |
| 10/30/2026 15:29 | 335 | 33.00 |
| 10/30/2026 15:29 | 242 | 33.00 |
| 10/30/2026 15:29 | 185 | 33.00 |
| 10/30/2026 15:29 | 71 | 33.02 |
| 10/30/2026 15:29 | 79 | 33.02 |
| 10/30/2026 15:28 | 29 | 33.02 |
| 10/30/2026 15:28 | 3 | 33.03 |
| 10/30/2026 15:28 | 150 | 33.03 |
| 10/30/2026 15:28 | 271 | 33.02 |
| 10/30/2026 15:28 | 71 | 33.02 |
| 10/30/2026 15:27 | 8 | 33.02 |
| 10/30/2026 15:27 | 8 | 33.02 |
| 10/30/2026 15:27 | 120 | 33.03 |
| 10/30/2026 15:27 | 161 | 33.03 |
| 10/30/2026 15:27 | 12 | 33.04 |
| 10/30/2026 15:27 | 100 | 33.04 |
| 10/30/2026 15:27 | 9 | 33.04 |
| 10/30/2026 15:26 | 10 | 33.06 |
| 10/30/2026 15:25 | 240 | 33.07 |
| 10/30/2026 15:25 | 115 | 33.07 |
| 10/30/2026 15:25 | 263 | 33.08 |
| 10/30/2026 15:25 | 566 | 33.08 |
| 10/30/2026 15:25 | 429 | 33.08 |
| 10/30/2026 15:25 | 24 | 33.08 |
| 10/30/2026 15:25 | 6 | 33.08 |
| 10/30/2026 15:24 | 8 | 33.08 |
| 10/30/2026 15:24 | 143 | 33.08 |
| 10/30/2026 15:24 | 5 | 33.08 |
| 10/30/2026 15:24 | 8 | 33.08 |
| 10/30/2026 15:24 | 153 | 33.08 |
| 10/30/2026 15:24 | 566 | 33.08 |
| 10/30/2026 15:24 | 87 | 33.08 |
| 10/30/2026 15:24 | 33 | 33.08 |
| 10/30/2026 15:23 | 795 | 33.08 |
| 10/30/2026 15:23 | 97 | 33.08 |
| 10/30/2026 15:23 | 608 | 33.08 |
| 10/30/2026 15:23 | 8 | 33.08 |
| 10/30/2026 15:23 | 130 | 33.08 |
| 10/30/2026 15:23 | 303 | 33.08 |
| 10/30/2026 15:22 | 253 | 33.09 |
| 10/30/2026 15:22 | 483 | 33.09 |
| 10/30/2026 15:22 | 92 | 33.09 |
| 10/30/2026 15:22 | 100 | 33.09 |
| 10/30/2026 15:22 | 32 | 33.09 |
| 10/30/2026 15:22 | 461 | 33.08 |
| 10/30/2026 15:21 | 109 | 33.08 |
| 10/30/2026 15:21 | 10 | 33.08 |
| 10/30/2026 15:21 | 9 | 33.08 |
| 10/30/2026 15:21 | 452 | 33.08 |
| 10/30/2026 15:21 | 114 | 33.08 |
| 10/30/2026 15:21 | 20 | 33.08 |
| 10/30/2026 15:20 | 35 | 33.08 |
| 10/30/2026 15:20 | 65 | 33.08 |
| 10/30/2026 15:20 | 422 | 33.07 |
| 10/30/2026 15:20 | 566 | 33.07 |
| 10/30/2026 15:20 | 158 | 33.07 |
| 10/30/2026 15:20 | 132 | 33.07 |
| 10/30/2026 15:19 | 154 | 33.07 |
| 10/30/2026 15:19 | 140 | 33.07 |
| 10/30/2026 15:19 | 120 | 33.07 |
| 10/30/2026 15:18 | 31 | 33.05 |
| 10/30/2026 15:18 | 37 | 33.05 |
| 10/30/2026 15:18 | 100 | 33.04 |
| 10/30/2026 15:18 | 239 | 33.05 |
| 10/30/2026 15:18 | 58 | 33.05 |
| 10/30/2026 15:18 | 33 | 33.05 |
| 10/30/2026 15:17 | 124 | 33.05 |
| 10/30/2026 15:17 | 91 | 33.05 |
| 10/30/2026 15:17 | 6 | 33.05 |
| 10/30/2026 15:17 | 130 | 33.05 |
| 10/30/2026 15:17 | 29 | 33.05 |
| 10/30/2026 15:17 | 103 | 33.05 |
| 10/30/2026 15:15 | 230 | 33.02 |
| 10/30/2026 15:14 | 98 | 33.04 |
| 10/30/2026 15:14 | 29 | 33.04 |
| 10/30/2026 15:14 | 8 | 33.04 |
| 10/30/2026 15:13 | 100 | 33.04 |
| 10/30/2026 15:13 | 96 | 33.03 |
| 10/30/2026 15:13 | 8 | 33.03 |
| 10/30/2026 15:13 | 54 | 33.03 |
| 10/30/2026 15:13 | 145 | 33.02 |
| 10/30/2026 15:13 | 116 | 33.02 |
| 10/30/2026 15:13 | 5 | 33.02 |
| 10/30/2026 15:13 | 8 | 33.02 |
| 10/30/2026 15:13 | 566 | 33.02 |
| 10/30/2026 15:11 | 137 | 33.02 |
| 10/30/2026 15:11 | 275 | 33.02 |
| 10/30/2026 15:11 | 29 | 33.02 |
| 10/30/2026 15:11 | 168 | 33.01 |
| 10/30/2026 15:11 | 566 | 33.01 |
| 10/30/2026 15:11 | 566 | 33.01 |
| 10/30/2026 15:11 | 240 | 33.01 |
| 10/30/2026 15:11 | 2 | 33.01 |
| 10/30/2026 15:11 | 104 | 33.02 |
| 10/30/2026 15:11 | 107 | 33.03 |
| 10/30/2026 15:10 | 314 | 33.03 |
| 10/30/2026 15:10 | 21 | 33.03 |
| 10/30/2026 15:09 | 70 | 33.02 |
| 10/30/2026 15:09 | 122 | 33.02 |
| 10/30/2026 15:09 | 566 | 33.02 |
| 10/30/2026 15:09 | 29 | 33.02 |
| 10/30/2026 15:09 | 70 | 33.02 |
| 10/30/2026 15:08 | 48 | 33.01 |
| 10/30/2026 15:08 | 42 | 33.01 |
| 10/30/2026 15:08 | 92 | 33.02 |
| 10/30/2026 15:08 | 50 | 33.01 |
| 10/30/2026 15:08 | 4 | 33.01 |
| 10/30/2026 15:08 | 244 | 33.01 |
| 10/30/2026 15:07 | 225 | 32.99 |
| 10/30/2026 15:07 | 2 | 32.99 |
| 10/30/2026 15:06 | 95 | 33.00 |
| 10/30/2026 15:06 | 62 | 33.00 |
| 10/30/2026 15:06 | 3 | 33.00 |
| 10/30/2026 15:06 | 149 | 33.01 |
| 10/30/2026 15:06 | 15 | 33.02 |
| 10/30/2026 15:05 | 29 | 33.01 |
| 10/30/2026 15:05 | 6 | 33.00 |
| 10/30/2026 15:05 | 566 | 33.00 |
| 10/30/2026 15:05 | 32 | 33.00 |
| 10/30/2026 15:05 | 103 | 33.00 |
| 10/30/2026 15:05 | 2 | 33.00 |
| 10/30/2026 15:05 | 566 | 33.01 |
| 10/30/2026 15:05 | 106 | 33.01 |
| 10/30/2026 15:05 | 8 | 33.01 |
| 10/30/2026 15:04 | 13 | 33.00 |
| 10/30/2026 15:04 | 35 | 33.00 |
| 10/30/2026 15:04 | 118 | 33.00 |
| 10/30/2026 15:04 | 118 | 33.00 |
| 10/30/2026 15:04 | 25 | 33.00 |
| 10/30/2026 15:04 | 86 | 33.00 |
| 10/30/2026 15:04 | 22 | 33.00 |
| 10/30/2026 15:04 | 169 | 33.01 |
| 10/30/2026 15:04 | 35 | 33.01 |
| 10/30/2026 15:03 | 103 | 32.99 |
| 10/30/2026 15:03 | 43 | 33.00 |
| 10/30/2026 15:03 | 20 | 33.00 |
| 10/30/2026 15:03 | 28 | 33.00 |
| 10/30/2026 15:03 | 103 | 33.00 |
| 10/30/2026 15:03 | 6 | 33.00 |
| 10/30/2026 15:03 | 150 | 32.99 |
| 10/30/2026 15:02 | 3 | 32.98 |
| 10/30/2026 15:02 | 158 | 32.98 |
| 10/30/2026 15:02 | 408 | 32.98 |
| 10/30/2026 15:02 | 634 | 32.98 |
| 10/30/2026 15:02 | 29 | 32.98 |
| 10/30/2026 15:02 | 51 | 32.98 |
| 10/30/2026 15:02 | 66 | 32.98 |
| 10/30/2026 15:02 | 172 | 32.98 |
| 10/30/2026 15:02 | 104 | 32.98 |
| 10/30/2026 15:01 | 85 | 32.96 |
| 10/30/2026 15:01 | 566 | 32.95 |
| 10/30/2026 15:01 | 2 | 32.95 |
| 10/30/2026 15:01 | 8 | 32.97 |
| 10/30/2026 15:01 | 566 | 32.97 |
| 10/30/2026 15:01 | 137 | 32.97 |
| 10/30/2026 15:01 | 150 | 32.95 |
| 10/30/2026 15:01 | 264 | 32.96 |
| 10/30/2026 15:00 | 127 | 32.95 |
| 10/30/2026 15:00 | 2 | 32.95 |
| 10/30/2026 15:00 | 184 | 32.96 |
| 10/30/2026 15:00 | 100 | 32.95 |
| 10/30/2026 15:00 | 8 | 32.96 |
| 10/30/2026 15:00 | 250 | 32.96 |
| 10/30/2026 15:00 | 388 | 32.96 |
| 10/30/2026 15:00 | 401 | 32.96 |
| 10/30/2026 15:00 | 3 | 32.97 |
| 10/30/2026 15:00 | 566 | 32.98 |
| 10/30/2026 14:59 | 83 | 32.98 |
| 10/30/2026 14:59 | 3 | 32.99 |
| 10/30/2026 14:59 | 566 | 32.99 |
| 10/30/2026 14:59 | 167 | 32.98 |
| 10/30/2026 14:59 | 503 | 32.98 |
| 10/30/2026 14:59 | 2 | 32.99 |
| 10/30/2026 14:59 | 100 | 33.00 |
| 10/30/2026 14:58 | 29 | 33.00 |
| 10/30/2026 14:58 | 154 | 33.00 |
| 10/30/2026 14:58 | 1 | 33.00 |
| 10/30/2026 14:58 | 58 | 33.00 |
| 10/30/2026 14:58 | 566 | 32.99 |
| 10/30/2026 14:58 | 116 | 33.00 |
| 10/30/2026 14:58 | 8 | 33.01 |
| 10/30/2026 14:58 | 11 | 33.01 |
| 10/30/2026 14:58 | 39 | 33.01 |
| 10/30/2026 14:57 | 6 | 33.02 |
| 10/30/2026 14:56 | 205 | 33.005 |
| 10/30/2026 14:56 | 2 | 33.00 |
| 10/30/2026 14:56 | 116 | 33.01 |
| 10/30/2026 14:56 | 112 | 33.01 |
| 10/30/2026 14:56 | 71 | 33.01 |
| 10/30/2026 14:56 | 8 | 33.01 |
| 10/30/2026 14:55 | 126 | 33.01 |
| 10/30/2026 14:55 | 29 | 33.01 |
| 10/30/2026 14:55 | 50 | 33.00 |
| 10/30/2026 14:55 | 156 | 33.00 |
| 10/30/2026 14:54 | 3 | 33.00 |
| 10/30/2026 14:54 | 293 | 33.00 |
| 10/30/2026 14:54 | 273 | 33.00 |
| 10/30/2026 14:54 | 29 | 33.00 |
| 10/30/2026 14:54 | 6 | 33.00 |
| 10/30/2026 14:54 | 566 | 33.00 |
| 10/30/2026 14:53 | 144 | 33.01 |
| 10/30/2026 14:53 | 240 | 33.02 |
| 10/30/2026 14:52 | 1 | 33.04 |
| 10/30/2026 14:52 | 160 | 33.03 |
| 10/30/2026 14:52 | 29 | 33.03 |
| 10/30/2026 14:52 | 36 | 33.03 |
| 10/30/2026 14:52 | 49 | 33.03 |
| 10/30/2026 14:52 | 394 | 33.03 |
| 10/30/2026 14:52 | 800 | 33.03 |
| 10/30/2026 14:52 | 1652 | 33.03 |
| 10/30/2026 14:52 | 608 | 33.03 |
| 10/30/2026 14:51 | 8 | 33.02 |
| 10/30/2026 14:51 | 153 | 33.03 |
| 10/30/2026 14:51 | 449 | 33.03 |
| 10/30/2026 14:51 | 117 | 33.03 |
| 10/30/2026 14:51 | 311 | 33.03 |
| 10/30/2026 14:51 | 44 | 33.03 |
| 10/30/2026 14:51 | 116 | 33.03 |
| 10/30/2026 14:50 | 373 | 33.03 |
| 10/30/2026 14:50 | 92 | 33.03 |
| 10/30/2026 14:50 | 145 | 33.04 |
| 10/30/2026 14:50 | 13 | 33.04 |
| 10/30/2026 14:50 | 154 | 33.05 |
| 10/30/2026 14:50 | 566 | 33.05 |
| 10/30/2026 14:49 | 26 | 33.05 |
| 10/30/2026 14:49 | 135 | 33.05 |
| 10/30/2026 14:49 | 32 | 33.05 |
| 10/30/2026 14:49 | 51 | 33.05 |
| 10/30/2026 14:49 | 36 | 33.05 |
| 10/30/2026 14:49 | 566 | 33.05 |
| 10/30/2026 14:49 | 111 | 33.05 |
| 10/30/2026 14:49 | 166 | 33.05 |
| 10/30/2026 14:49 | 115 | 33.05 |
| 10/30/2026 14:49 | 184 | 33.05 |
| 10/30/2026 14:49 | 5 | 33.05 |
| 10/30/2026 14:49 | 115 | 33.05 |
| 10/30/2026 14:49 | 9 | 33.05 |
| 10/30/2026 14:49 | 50 | 33.05 |
| 10/30/2026 14:49 | 69 | 33.05 |
| 10/30/2026 14:49 | 3 | 33.05 |
| 10/30/2026 14:48 | 12 | 33.07 |
| 10/30/2026 14:48 | 17 | 33.07 |
| 10/30/2026 14:48 | 37 | 33.07 |
| 10/30/2026 14:48 | 24 | 33.07 |
| 10/30/2026 14:48 | 70 | 33.07 |
| 10/30/2026 14:48 | 42 | 33.07 |
| 10/30/2026 14:48 | 26 | 33.07 |
| 10/30/2026 14:47 | 2 | 33.06 |
| 10/30/2026 14:47 | 36 | 33.06 |
| 10/30/2026 14:47 | 123 | 33.07 |
| 10/30/2026 14:47 | 566 | 33.08 |
| 10/30/2026 14:47 | 2 | 33.08 |
| 10/30/2026 14:46 | 244 | 33.09 |
| 10/30/2026 14:46 | 8 | 33.10 |
| 10/30/2026 14:46 | 8 | 33.10 |
| 10/30/2026 14:46 | 85 | 33.10 |
| 10/30/2026 14:46 | 4 | 33.10 |
| 10/30/2026 14:46 | 185 | 33.11 |
| 10/30/2026 14:45 | 239 | 33.11 |
| 10/30/2026 14:45 | 1 | 33.10 |
| 10/30/2026 14:45 | 35 | 33.08 |
| 10/30/2026 14:45 | 29 | 33.08 |
| 10/30/2026 14:45 | 154 | 33.08 |
| 10/30/2026 14:45 | 31 | 33.07 |
| 10/30/2026 14:45 | 24 | 33.07 |
| 10/30/2026 14:45 | 6 | 33.07 |
| 10/30/2026 14:44 | 258 | 33.07 |
| 10/30/2026 14:44 | 52 | 33.07 |
| 10/30/2026 14:44 | 227 | 33.07 |
| 10/30/2026 14:44 | 242 | 33.07 |
| 10/30/2026 14:43 | 10 | 33.08 |
| 10/30/2026 14:43 | 234 | 33.07 |
| 10/30/2026 14:43 | 303 | 33.07 |
| 10/30/2026 14:43 | 110 | 33.07 |
| 10/30/2026 14:43 | 8 | 33.07 |
| 10/30/2026 14:42 | 20 | 33.06 |
| 10/30/2026 14:42 | 55 | 33.05 |
| 10/30/2026 14:42 | 273 | 33.04 |
| 10/30/2026 14:42 | 50 | 33.03 |
| 10/30/2026 14:41 | 298 | 33.04 |
| 10/30/2026 14:41 | 376 | 33.04 |
| 10/30/2026 14:41 | 114 | 33.04 |
| 10/30/2026 14:41 | 89 | 33.04 |
| 10/30/2026 14:41 | 53 | 33.04 |
| 10/30/2026 14:41 | 1 | 33.03 |
| 10/30/2026 14:41 | 405 | 33.02 |
| 10/30/2026 14:41 | 118 | 33.02 |
| 10/30/2026 14:41 | 249 | 33.02 |
| 10/30/2026 14:40 | 49 | 33.02 |
| 10/30/2026 14:40 | 53 | 33.02 |
| 10/30/2026 14:40 | 33 | 33.02 |
| 10/30/2026 14:40 | 234 | 33.01 |
| 10/30/2026 14:40 | 179 | 33.01 |
| 10/30/2026 14:40 | 62 | 33.01 |
| 10/30/2026 14:40 | 165 | 33.01 |
| 10/30/2026 14:40 | 250 | 33.01 |
| 10/30/2026 14:40 | 3 | 33.01 |
| 10/30/2026 14:40 | 79 | 33.02 |
| 10/30/2026 14:40 | 356 | 33.02 |
| 10/30/2026 14:39 | 32 | 33.01 |
| 10/30/2026 14:39 | 291 | 33.02 |
| 10/30/2026 14:39 | 30 | 33.01 |
| 10/30/2026 14:39 | 61 | 33.01 |
| 10/30/2026 14:39 | 450 | 33.01 |
| 10/30/2026 14:39 | 25 | 33.00 |
| 10/30/2026 14:39 | 18 | 33.00 |
| 10/30/2026 14:39 | 20 | 33.00 |
| 10/30/2026 14:38 | 8 | 33.01 |
| 10/30/2026 14:38 | 566 | 33.02 |
| 10/30/2026 14:38 | 4 | 33.02 |
| 10/30/2026 14:38 | 4 | 33.02 |
| 10/30/2026 14:38 | 40 | 33.02 |
| 10/30/2026 14:38 | 8 | 33.02 |
| 10/30/2026 14:38 | 32 | 33.02 |
| 10/30/2026 14:38 | 25 | 33.02 |
| 10/30/2026 14:38 | 8 | 33.02 |
| 10/30/2026 14:38 | 80 | 33.04 |
| 10/30/2026 14:37 | 142 | 33.04 |
| 10/30/2026 14:37 | 80 | 33.05 |
| 10/30/2026 14:37 | 99 | 33.05 |
| 10/30/2026 14:37 | 4 | 33.06 |
| 10/30/2026 14:37 | 3 | 33.06 |
| 10/30/2026 14:37 | 65 | 33.065 |
| 10/30/2026 14:37 | 285 | 33.06 |
| 10/30/2026 14:36 | 279 | 33.06 |
| 10/30/2026 14:36 | 164 | 33.07 |
| 10/30/2026 14:36 | 431 | 33.07 |
| 10/30/2026 14:36 | 4 | 33.08 |
| 10/30/2026 14:36 | 327 | 33.08 |
| 10/30/2026 14:36 | 3 | 33.09 |
| 10/30/2026 14:35 | 234 | 33.10 |
| 10/30/2026 14:35 | 304 | 33.10 |
| 10/30/2026 14:35 | 381 | 33.10 |
| 10/30/2026 14:35 | 109 | 33.11 |
| 10/30/2026 14:35 | 205 | 33.12 |
| 10/30/2026 14:35 | 3 | 33.12 |
| 10/30/2026 14:35 | 566 | 33.12 |
| 10/30/2026 14:35 | 156 | 33.12 |
| 10/30/2026 14:35 | 5 | 33.12 |
| 10/30/2026 14:35 | 205 | 33.13 |
| 10/30/2026 14:35 | 262 | 33.12 |
| 10/30/2026 14:35 | 36 | 33.12 |
| 10/30/2026 14:35 | 79 | 33.11 |
| 10/30/2026 14:35 | 444 | 33.11 |
| 10/30/2026 14:34 | 566 | 33.11 |
| 10/30/2026 14:34 | 400 | 33.11 |
| 10/30/2026 14:34 | 439 | 33.11 |
| 10/30/2026 14:34 | 153 | 33.11 |
| 10/30/2026 14:34 | 53 | 33.09 |
| 10/30/2026 14:34 | 380 | 33.09 |
| 10/30/2026 14:34 | 8 | 33.07 |
| 10/30/2026 14:34 | 105 | 33.07 |
| 10/30/2026 14:33 | 3 | 33.06 |
| 10/30/2026 14:33 | 566 | 33.08 |
| 10/30/2026 14:33 | 3 | 33.08 |
| 10/30/2026 14:32 | 6 | 33.09 |
| 10/30/2026 14:32 | 126 | 33.09 |
| 10/30/2026 14:32 | 3 | 33.09 |
| 10/30/2026 14:32 | 228 | 33.10 |
| 10/30/2026 14:32 | 9 | 33.10 |
| 10/30/2026 14:32 | 566 | 33.11 |
| 10/30/2026 14:31 | 15 | 33.10 |
| 10/30/2026 14:31 | 80 | 33.10 |
| 10/30/2026 14:31 | 300 | 33.10 |
| 10/30/2026 14:31 | 566 | 33.10 |
| 10/30/2026 14:31 | 2500 | 33.10 |
| 10/30/2026 14:31 | 31 | 33.09 |
| 10/30/2026 14:31 | 128 | 33.09 |
| 10/30/2026 14:31 | 221 | 33.09 |
| 10/30/2026 14:31 | 240 | 33.09 |
| 10/30/2026 14:31 | 92 | 33.08 |
| 10/30/2026 14:31 | 68 | 33.08 |
| 10/30/2026 14:31 | 291 | 33.07 |
| 10/30/2026 14:31 | 221 | 33.07 |
| 10/30/2026 14:31 | 105 | 33.06 |
| 10/30/2026 14:31 | 461 | 33.06 |
| 10/30/2026 14:31 | 153 | 33.05 |
| 10/30/2026 14:31 | 402 | 33.05 |
| 10/30/2026 14:30 | 67 | 33.06 |
| 10/30/2026 14:30 | 323 | 33.05 |
| 10/30/2026 14:30 | 3 | 33.05 |
| 10/30/2026 14:30 | 6 | 33.06 |
| 10/30/2026 14:30 | 337 | 33.06 |
| 10/30/2026 14:30 | 566 | 33.06 |
| 10/30/2026 14:30 | 564 | 33.06 |
| 10/30/2026 14:30 | 12 | 33.06 |
| 10/30/2026 14:30 | 1 | 33.06 |
| 10/30/2026 14:30 | 566 | 33.05 |
| 10/30/2026 14:30 | 343 | 33.05 |
| 10/30/2026 14:30 | 9 | 33.05 |
| 10/30/2026 14:30 | 267 | 33.06 |
| 10/30/2026 14:30 | 566 | 33.06 |
| 10/30/2026 14:30 | 106 | 33.07 |
| 10/30/2026 14:30 | 9 | 33.07 |
| 10/30/2026 14:30 | 566 | 33.07 |
| 10/30/2026 14:30 | 153 | 33.07 |
| 10/30/2026 14:30 | 184 | 33.07 |
| 10/30/2026 14:30 | 461 | 33.07 |
| 10/30/2026 14:30 | 254 | 33.07 |
| 10/30/2026 14:30 | 238 | 33.07 |
| 10/30/2026 14:30 | 240 | 33.07 |
| 10/30/2026 14:30 | 228 | 33.07 |
| 10/30/2026 14:30 | 42 | 33.07 |
| 10/30/2026 14:30 | 119 | 33.07 |
| 10/30/2026 14:30 | 133 | 33.06 |
| 10/30/2026 14:30 | 461 | 33.05 |
| 10/30/2026 14:30 | 243 | 33.05 |
| 10/30/2026 14:30 | 11 | 33.05 |
| 10/30/2026 14:30 | 291 | 33.05 |
| 10/30/2026 14:30 | 100 | 33.05 |
| 10/30/2026 14:30 | 72 | 33.05 |
| 10/30/2026 14:30 | 29 | 33.05 |
| 10/30/2026 14:30 | 180 | 33.05 |
| 10/30/2026 14:29 | 153 | 33.05 |
| 10/30/2026 14:29 | 307 | 33.04 |
| 10/30/2026 14:29 | 12 | 33.04 |
| 10/30/2026 14:29 | 66 | 33.04 |
| 10/30/2026 14:29 | 45 | 33.04 |
| 10/30/2026 14:29 | 46 | 33.04 |
| 10/30/2026 14:29 | 350 | 33.04 |
| 10/30/2026 14:28 | 330 | 33.05 |
| 10/30/2026 14:28 | 241 | 33.06 |
| 10/30/2026 14:28 | 461 | 33.06 |
| 10/30/2026 14:28 | 390 | 33.06 |
| 10/30/2026 14:28 | 156 | 33.06 |
| 10/30/2026 14:28 | 20 | 33.06 |
| 10/30/2026 14:27 | 15 | 33.06 |
| 10/30/2026 14:27 | 27 | 33.06 |
| 10/30/2026 14:27 | 539 | 33.06 |
| 10/30/2026 14:26 | 2 | 33.06 |
| 10/30/2026 14:26 | 9 | 33.06 |
| 10/30/2026 14:26 | 97 | 33.06 |
| 10/30/2026 14:25 | 12 | 33.06 |
| 10/30/2026 14:25 | 136 | 33.06 |
| 10/30/2026 14:25 | 239 | 33.06 |
| 10/30/2026 14:25 | 29 | 33.06 |
| 10/30/2026 14:25 | 600 | 33.05 |
| 10/30/2026 14:25 | 13 | 33.05 |
| 10/30/2026 14:25 | 566 | 33.06 |
| 10/30/2026 14:25 | 246 | 33.06 |
| 10/30/2026 14:24 | 60 | 33.06 |
| 10/30/2026 14:24 | 215 | 33.06 |
| 10/30/2026 14:24 | 33 | 33.06 |
| 10/30/2026 14:24 | 213 | 33.06 |
| 10/30/2026 14:24 | 22 | 33.06 |
| 10/30/2026 14:24 | 3 | 33.06 |
| 10/30/2026 14:24 | 251 | 33.06 |
| 10/30/2026 14:24 | 198 | 33.07 |
| 10/30/2026 14:24 | 353 | 33.07 |
| 10/30/2026 14:24 | 320 | 33.07 |
| 10/30/2026 14:23 | 16 | 33.07 |
| 10/30/2026 14:23 | 491 | 33.07 |
| 10/30/2026 14:23 | 280 | 33.07 |
| 10/30/2026 14:23 | 247 | 33.07 |
| 10/30/2026 14:23 | 266 | 33.07 |
| 10/30/2026 14:23 | 153 | 33.07 |
| 10/30/2026 14:23 | 287 | 33.07 |
| 10/30/2026 14:23 | 566 | 33.07 |
| 10/30/2026 14:23 | 282 | 33.07 |
| 10/30/2026 14:23 | 15 | 33.07 |
| 10/30/2026 14:23 | 246 | 33.08 |
| 10/30/2026 14:23 | 105 | 33.08 |
| 10/30/2026 14:23 | 171 | 33.08 |
| 10/30/2026 14:23 | 29 | 33.08 |
| 10/30/2026 14:23 | 13 | 33.08 |
| 10/30/2026 14:23 | 49 | 33.08 |
| 10/30/2026 14:23 | 138 | 33.08 |
| 10/30/2026 14:23 | 64 | 33.08 |
| 10/30/2026 14:23 | 34 | 33.08 |
| 10/30/2026 14:22 | 566 | 33.08 |
| 10/30/2026 14:22 | 153 | 33.08 |
| 10/30/2026 14:22 | 9 | 33.08 |
| 10/30/2026 14:22 | 100 | 33.09 |
| 10/30/2026 14:22 | 12 | 33.09 |
| 10/30/2026 14:21 | 92 | 33.10 |
| 10/30/2026 14:21 | 153 | 33.10 |
| 10/30/2026 14:21 | 13 | 33.10 |
| 10/30/2026 14:20 | 361 | 33.11 |
| 10/30/2026 14:20 | 205 | 33.11 |
| 10/30/2026 14:20 | 256 | 33.11 |
| 10/30/2026 14:19 | 566 | 33.11 |
| 10/30/2026 14:19 | 407 | 33.11 |
| 10/30/2026 14:19 | 6 | 33.11 |
| 10/30/2026 14:19 | 95 | 33.11 |
| 10/30/2026 14:19 | 115 | 33.11 |
| 10/30/2026 14:19 | 280 | 33.11 |
| 10/30/2026 14:17 | 323 | 33.11 |
| 10/30/2026 14:17 | 21 | 33.11 |
| 10/30/2026 14:17 | 23 | 33.11 |
| 10/30/2026 14:17 | 59 | 33.11 |
| 10/30/2026 14:17 | 29 | 33.11 |
| 10/30/2026 14:16 | 279 | 33.10 |
| 10/30/2026 14:16 | 17 | 33.10 |
| 10/30/2026 14:16 | 9 | 33.10 |
| 10/30/2026 14:16 | 6 | 33.10 |
| 10/30/2026 14:16 | 46 | 33.11 |
| 10/30/2026 14:16 | 67 | 33.11 |
| 10/30/2026 14:15 | 380 | 33.11 |
| 10/30/2026 14:15 | 106 | 33.11 |
| 10/30/2026 14:15 | 44 | 33.10 |
| 10/30/2026 14:15 | 302 | 33.11 |
| 10/30/2026 14:15 | 303 | 33.11 |
| 10/30/2026 14:15 | 5 | 33.11 |
| 10/30/2026 14:15 | 354 | 33.12 |
| 10/30/2026 14:15 | 250 | 33.12 |
| 10/30/2026 14:15 | 237 | 33.12 |
| 10/30/2026 14:15 | 245 | 33.12 |
| 10/30/2026 14:15 | 34 | 33.13 |
| 10/30/2026 14:15 | 302 | 33.13 |
| 10/30/2026 14:15 | 256 | 33.13 |
| 10/30/2026 14:15 | 69 | 33.13 |
| 10/30/2026 14:15 | 283 | 33.13 |
| 10/30/2026 14:13 | 58 | 33.14 |
| 10/30/2026 14:13 | 145 | 33.14 |
| 10/30/2026 14:13 | 361 | 33.14 |
| 10/30/2026 14:13 | 205 | 33.14 |
| 10/30/2026 14:13 | 256 | 33.14 |
| 10/30/2026 14:12 | 134 | 33.15 |
| 10/30/2026 14:12 | 432 | 33.15 |
| 10/30/2026 14:12 | 29 | 33.15 |
| 10/30/2026 14:12 | 179 | 33.15 |
| 10/30/2026 14:12 | 461 | 33.15 |
| 10/30/2026 14:12 | 46 | 33.15 |
| 10/30/2026 14:12 | 292 | 33.15 |
| 10/30/2026 14:12 | 461 | 33.14 |
| 10/30/2026 14:11 | 461 | 33.14 |
| 10/30/2026 14:11 | 8 | 33.14 |
| 10/30/2026 14:11 | 95 | 33.14 |
| 10/30/2026 14:11 | 277 | 33.14 |
| 10/30/2026 14:11 | 566 | 33.14 |
| 10/30/2026 14:11 | 321 | 33.14 |
| 10/30/2026 14:11 | 19 | 33.13 |
| 10/30/2026 14:11 | 7 | 33.13 |
| 10/30/2026 14:10 | 275 | 33.14 |
| 10/30/2026 14:10 | 17 | 33.14 |
| 10/30/2026 14:10 | 3 | 33.14 |
| 10/30/2026 14:09 | 80 | 33.15 |
| 10/30/2026 14:09 | 271 | 33.16 |
| 10/30/2026 14:09 | 287 | 33.16 |
| 10/30/2026 14:09 | 18 | 33.16 |
| 10/30/2026 14:08 | 29 | 33.15 |
| 10/30/2026 14:08 | 51 | 33.15 |
| 10/30/2026 14:07 | 297 | 33.15 |
| 10/30/2026 14:07 | 64 | 33.15 |
| 10/30/2026 14:07 | 100 | 33.15 |
| 10/30/2026 14:07 | 307 | 33.14 |
| 10/30/2026 14:07 | 300 | 33.14 |
| 10/30/2026 14:07 | 100 | 33.13 |
| 10/30/2026 14:06 | 302 | 33.13 |
| 10/30/2026 14:06 | 10 | 33.13 |
| 10/30/2026 14:06 | 245 | 33.13 |
| 10/30/2026 14:06 | 90 | 33.13 |
| 10/30/2026 14:06 | 260 | 33.14 |
| 10/30/2026 14:06 | 152 | 33.14 |
| 10/30/2026 14:06 | 284 | 33.14 |
| 10/30/2026 14:06 | 105 | 33.14 |
| 10/30/2026 14:06 | 461 | 33.14 |
| 10/30/2026 14:06 | 302 | 33.14 |
| 10/30/2026 14:06 | 166 | 33.14 |
| 10/30/2026 14:06 | 156 | 33.14 |
| 10/30/2026 14:06 | 453 | 33.14 |
| 10/30/2026 14:05 | 7 | 33.14 |
| 10/30/2026 14:05 | 144 | 33.14 |
| 10/30/2026 14:05 | 6 | 33.14 |
| 10/30/2026 14:04 | 535 | 33.14 |
| 10/30/2026 14:04 | 204 | 33.14 |
| 10/30/2026 14:04 | 252 | 33.14 |
| 10/30/2026 14:04 | 3 | 33.14 |
| 10/30/2026 14:04 | 16 | 33.15 |
| 10/30/2026 14:04 | 8 | 33.15 |
| 10/30/2026 14:04 | 264 | 33.15 |
| 10/30/2026 14:04 | 204 | 33.15 |
| 10/30/2026 14:03 | 132 | 33.14 |
| 10/30/2026 14:03 | 302 | 33.14 |
| 10/30/2026 14:03 | 402 | 33.14 |
| 10/30/2026 14:03 | 169 | 33.14 |
| 10/30/2026 14:03 | 566 | 33.14 |
| 10/30/2026 14:03 | 79 | 33.14 |
| 10/30/2026 14:03 | 92 | 33.14 |
| 10/30/2026 14:03 | 213 | 33.14 |
| 10/30/2026 14:03 | 29 | 33.13 |
| 10/30/2026 14:03 | 64 | 33.13 |
| 10/30/2026 14:03 | 188 | 33.13 |
| 10/30/2026 14:03 | 230 | 33.13 |
| 10/30/2026 14:03 | 98 | 33.13 |
| 10/30/2026 14:03 | 46 | 33.13 |
| 10/30/2026 14:03 | 130 | 33.13 |
| 10/30/2026 14:03 | 133 | 33.13 |
| 10/30/2026 14:03 | 91 | 33.13 |
| 10/30/2026 14:01 | 40 | 33.13 |
| 10/30/2026 14:00 | 154 | 33.12 |
| 10/30/2026 14:00 | 315 | 33.12 |
| 10/30/2026 14:00 | 142 | 33.12 |
| 10/30/2026 14:00 | 9 | 33.12 |
| 10/30/2026 13:59 | 191 | 33.12 |
| 10/30/2026 13:58 | 358 | 33.12 |
| 10/30/2026 13:58 | 108 | 33.12 |
| 10/30/2026 13:58 | 347 | 33.12 |
| 10/30/2026 13:58 | 25 | 33.11 |
| 10/30/2026 13:58 | 29 | 33.11 |
| 10/30/2026 13:58 | 311 | 33.11 |
| 10/30/2026 13:56 | 164 | 33.12 |
| 10/30/2026 13:56 | 15 | 33.12 |
| 10/30/2026 13:56 | 328 | 33.12 |
| 10/30/2026 13:56 | 16 | 33.11 |
| 10/30/2026 13:56 | 157 | 33.11 |
| 10/30/2026 13:56 | 15 | 33.11 |
| 10/30/2026 13:56 | 29 | 33.11 |
| 10/30/2026 13:56 | 58 | 33.11 |
| 10/30/2026 13:56 | 202 | 33.11 |
| 10/30/2026 13:55 | 6 | 33.11 |
| 10/30/2026 13:55 | 8 | 33.11 |
| 10/30/2026 13:55 | 7 | 33.11 |
| 10/30/2026 13:54 | 208 | 33.12 |
| 10/30/2026 13:53 | 49 | 33.12 |
| 10/30/2026 13:53 | 43 | 33.12 |
| 10/30/2026 13:52 | 50 | 33.12 |
| 10/30/2026 13:52 | 52 | 33.12 |
| 10/30/2026 13:52 | 3 | 33.12 |
| 10/30/2026 13:52 | 75 | 33.12 |
| 10/30/2026 13:50 | 95 | 33.12 |
| 10/30/2026 13:50 | 32 | 33.11 |
| 10/30/2026 13:50 | 151 | 33.11 |
| 10/30/2026 13:50 | 461 | 33.11 |
| 10/30/2026 13:49 | 67 | 33.11 |
| 10/30/2026 13:49 | 4 | 33.11 |
| 10/30/2026 13:48 | 135 | 33.12 |
| 10/30/2026 13:48 | 132 | 33.12 |
| 10/30/2026 13:48 | 8 | 33.12 |
| 10/30/2026 13:47 | 566 | 33.12 |
| 10/30/2026 13:47 | 29 | 33.12 |
| 10/30/2026 13:47 | 96 | 33.12 |
| 10/30/2026 13:47 | 38 | 33.12 |
| 10/30/2026 13:46 | 2 | 33.12 |
| 10/30/2026 13:46 | 101 | 33.12 |
| 10/30/2026 13:46 | 7 | 33.12 |
| 10/30/2026 13:45 | 461 | 33.12 |
| 10/30/2026 13:45 | 461 | 33.12 |
| 10/30/2026 13:45 | 287 | 33.12 |
| 10/30/2026 13:45 | 22 | 33.11 |
| 10/30/2026 13:45 | 102 | 33.11 |
| 10/30/2026 13:45 | 173 | 33.11 |
| 10/30/2026 13:45 | 288 | 33.11 |
| 10/30/2026 13:45 | 6 | 33.11 |
| 10/30/2026 13:44 | 96 | 33.11 |
| 10/30/2026 13:42 | 93 | 33.11 |
| 10/30/2026 13:42 | 29 | 33.11 |
| 10/30/2026 13:42 | 295 | 33.11 |
| 10/30/2026 13:42 | 201 | 33.11 |
| 10/30/2026 13:42 | 78 | 33.11 |
| 10/30/2026 13:42 | 87 | 33.11 |
| 10/30/2026 13:41 | 54 | 33.10 |
| 10/30/2026 13:41 | 361 | 33.11 |
| 10/30/2026 13:41 | 4 | 33.11 |
| 10/30/2026 13:41 | 114 | 33.11 |
| 10/30/2026 13:41 | 8 | 33.12 |
| 10/30/2026 13:41 | 302 | 33.12 |
| 10/30/2026 13:41 | 3 | 33.12 |
| 10/30/2026 13:40 | 252 | 33.13 |
| 10/30/2026 13:39 | 423 | 33.13 |
| 10/30/2026 13:39 | 29 | 33.13 |
| 10/30/2026 13:39 | 9 | 33.13 |
| 10/30/2026 13:38 | 1 | 33.12 |
| 10/30/2026 13:38 | 3 | 33.12 |
| 10/30/2026 13:38 | 8 | 33.12 |
| 10/30/2026 13:38 | 548 | 33.12 |
| 10/30/2026 13:38 | 20 | 33.12 |
| 10/30/2026 13:38 | 21 | 33.12 |
| 10/30/2026 13:38 | 60 | 33.12 |
| 10/30/2026 13:38 | 6 | 33.12 |
| 10/30/2026 13:38 | 15 | 33.12 |
| 10/30/2026 13:38 | 2 | 33.13 |
| 10/30/2026 13:36 | 80 | 33.12 |
| 10/30/2026 13:35 | 51 | 33.12 |
| 10/30/2026 13:35 | 151 | 33.12 |
| 10/30/2026 13:35 | 395 | 33.12 |
| 10/30/2026 13:35 | 8 | 33.12 |
| 10/30/2026 13:34 | 215 | 33.12 |
| 10/30/2026 13:34 | 166 | 33.12 |
| 10/30/2026 13:34 | 461 | 33.12 |
| 10/30/2026 13:34 | 6 | 33.12 |
| 10/30/2026 13:34 | 148 | 33.12 |
| 10/30/2026 13:33 | 189 | 33.12 |
| 10/30/2026 13:33 | 29 | 33.12 |
| 10/30/2026 13:33 | 25 | 33.12 |
| 10/30/2026 13:32 | 35 | 33.11 |
| 10/30/2026 13:32 | 107 | 33.11 |
| 10/30/2026 13:32 | 171 | 33.11 |
| 10/30/2026 13:32 | 236 | 33.11 |
| 10/30/2026 13:32 | 54 | 33.11 |
| 10/30/2026 13:31 | 96 | 33.10 |
| 10/30/2026 13:31 | 100 | 33.10 |
| 10/30/2026 13:31 | 128 | 33.10 |
| 10/30/2026 13:31 | 84 | 33.09 |
| 10/30/2026 13:31 | 566 | 33.09 |
| 10/30/2026 13:31 | 511 | 33.09 |
| 10/30/2026 13:31 | 248 | 33.09 |
| 10/30/2026 13:31 | 40 | 33.09 |
| 10/30/2026 13:30 | 8 | 33.09 |
| 10/30/2026 13:28 | 358 | 33.09 |
| 10/30/2026 13:28 | 95 | 33.09 |
| 10/30/2026 13:28 | 29 | 33.09 |
| 10/30/2026 13:27 | 67 | 33.09 |
| 10/30/2026 13:27 | 10 | 33.09 |
| 10/30/2026 13:26 | 49 | 33.09 |
| 10/30/2026 13:26 | 168 | 33.09 |
| 10/30/2026 13:26 | 6 | 33.09 |
| 10/30/2026 13:26 | 8 | 33.09 |
| 10/30/2026 13:24 | 100 | 33.08 |
| 10/30/2026 13:24 | 160 | 33.09 |
| 10/30/2026 13:24 | 110 | 33.09 |
| 10/30/2026 13:23 | 60 | 33.09 |
| 10/30/2026 13:23 | 118 | 33.08 |
| 10/30/2026 13:23 | 29 | 33.08 |
| 10/30/2026 13:23 | 133 | 33.08 |
| 10/30/2026 13:22 | 8 | 33.08 |
| 10/30/2026 13:22 | 100 | 33.08 |
| 10/30/2026 13:21 | 200 | 33.08 |
| 10/30/2026 13:20 | 30 | 33.09 |
| 10/30/2026 13:20 | 104 | 33.09 |
| 10/30/2026 13:20 | 157 | 33.09 |
| 10/30/2026 13:20 | 221 | 33.09 |
| 10/30/2026 13:20 | 220 | 33.08 |
| 10/30/2026 13:19 | 313 | 33.07 |
| 10/30/2026 13:18 | 27 | 33.07 |
| 10/30/2026 13:18 | 539 | 33.07 |
| 10/30/2026 13:17 | 217 | 33.08 |
| 10/30/2026 13:17 | 94 | 33.08 |
| 10/30/2026 13:17 | 8 | 33.08 |
| 10/30/2026 13:15 | 566 | 33.08 |
| 10/30/2026 13:15 | 29 | 33.08 |
| 10/30/2026 13:15 | 53 | 33.08 |
| 10/30/2026 13:15 | 121 | 33.08 |
| 10/30/2026 13:14 | 23 | 33.07 |
| 10/30/2026 13:14 | 6 | 33.08 |
| 10/30/2026 13:14 | 284 | 33.08 |
| 10/30/2026 13:14 | 287 | 33.08 |
| 10/30/2026 13:14 | 125 | 33.08 |
| 10/30/2026 13:14 | 90 | 33.08 |
| 10/30/2026 13:12 | 360 | 33.09 |
| 10/30/2026 13:12 | 111 | 33.09 |
| 10/30/2026 13:12 | 348 | 33.09 |
| 10/30/2026 13:11 | 1438 | 33.09 |
| 10/30/2026 13:11 | 800 | 33.09 |
| 10/30/2026 13:11 | 398 | 33.09 |
| 10/30/2026 13:10 | 144 | 33.10 |
| 10/30/2026 13:10 | 323 | 33.10 |
| 10/30/2026 13:10 | 213 | 33.10 |
| 10/30/2026 13:09 | 8 | 33.11 |
| 10/30/2026 13:09 | 49 | 33.11 |
| 10/30/2026 13:09 | 90 | 33.11 |
| 10/30/2026 13:08 | 216 | 33.11 |
| 10/30/2026 13:08 | 29 | 33.11 |
| 10/30/2026 13:08 | 9 | 33.11 |
| 10/30/2026 13:08 | 84 | 33.11 |
| 10/30/2026 13:08 | 127 | 33.11 |
| 10/30/2026 13:07 | 140 | 33.09 |
| 10/30/2026 13:07 | 35 | 33.10 |
| 10/30/2026 13:07 | 36 | 33.10 |
| 10/30/2026 13:07 | 46 | 33.10 |
| 10/30/2026 13:07 | 99 | 33.09 |
| 10/30/2026 13:07 | 153 | 33.09 |
| 10/30/2026 13:07 | 153 | 33.09 |
| 10/30/2026 13:07 | 240 | 33.09 |
| 10/30/2026 13:07 | 326 | 33.09 |
| 10/30/2026 13:07 | 350 | 33.09 |
| 10/30/2026 13:07 | 291 | 33.09 |
| 10/30/2026 13:07 | 566 | 33.09 |
| 10/30/2026 13:07 | 351 | 33.09 |
| 10/30/2026 13:07 | 566 | 33.09 |
| 10/30/2026 13:07 | 351 | 33.09 |
| 10/30/2026 13:07 | 566 | 33.09 |
| 10/30/2026 13:07 | 917 | 33.09 |
| 10/30/2026 13:07 | 290 | 33.09 |
| 10/30/2026 13:06 | 13 | 33.09 |
| 10/30/2026 13:06 | 216 | 33.10 |
| 10/30/2026 13:06 | 273 | 33.10 |
| 10/30/2026 13:06 | 91 | 33.10 |
| 10/30/2026 13:06 | 566 | 33.10 |
| 10/30/2026 13:05 | 100 | 33.10 |
| 10/30/2026 13:05 | 29 | 33.10 |
| 10/30/2026 13:05 | 13 | 33.10 |
| 10/30/2026 13:05 | 8 | 33.10 |
| 10/30/2026 13:05 | 182 | 33.10 |
| 10/30/2026 13:03 | 566 | 33.11 |
| 10/30/2026 13:03 | 61 | 33.12 |
| 10/30/2026 13:03 | 53 | 33.12 |
| 10/30/2026 13:02 | 8 | 33.12 |
| 10/30/2026 13:02 | 6 | 33.13 |
| 10/30/2026 13:02 | 566 | 33.13 |
| 10/30/2026 13:02 | 224 | 33.13 |
| 10/30/2026 13:01 | 27 | 33.12 |
| 10/30/2026 13:01 | 98 | 33.12 |
| 10/30/2026 13:01 | 160 | 33.12 |
| 10/30/2026 13:00 | 58 | 33.11 |
| 10/30/2026 13:00 | 102 | 33.11 |
| 10/30/2026 13:00 | 8 | 33.12 |
| 10/30/2026 13:00 | 8 | 33.12 |
| 10/30/2026 13:00 | 512 | 33.12 |
| 10/30/2026 13:00 | 480 | 33.12 |
| 10/30/2026 12:59 | 380 | 33.12 |
| 10/30/2026 12:59 | 112 | 33.13 |
| 10/30/2026 12:59 | 102 | 33.14 |
| 10/30/2026 12:59 | 281 | 33.14 |
| 10/30/2026 12:59 | 302 | 33.14 |
| 10/30/2026 12:59 | 4 | 33.14 |
| 10/30/2026 12:59 | 566 | 33.14 |
| 10/30/2026 12:59 | 218 | 33.14 |
| 10/30/2026 12:58 | 116 | 33.15 |
| 10/30/2026 12:58 | 113 | 33.16 |
| 10/30/2026 12:58 | 1 | 33.16 |
| 10/30/2026 12:58 | 10 | 33.15 |
| 10/30/2026 12:58 | 143 | 33.15 |
| 10/30/2026 12:57 | 101 | 33.15 |
| 10/30/2026 12:57 | 23 | 33.15 |
| 10/30/2026 12:57 | 64 | 33.15 |
| 10/30/2026 12:57 | 24 | 33.15 |
| 10/30/2026 12:57 | 63 | 33.15 |
| 10/30/2026 12:57 | 451 | 33.16 |
| 10/30/2026 12:57 | 35 | 33.15 |
| 10/30/2026 12:57 | 20 | 33.15 |
| 10/30/2026 12:57 | 36 | 33.14 |
| 10/30/2026 12:57 | 166 | 33.14 |
| 10/30/2026 12:57 | 29 | 33.14 |
| 10/30/2026 12:56 | 108 | 33.14 |
| 10/30/2026 12:56 | 200 | 33.14 |
| 10/30/2026 12:56 | 1 | 33.14 |
| 10/30/2026 12:55 | 8 | 33.14 |
| 10/30/2026 12:55 | 100 | 33.14 |
| 10/30/2026 12:55 | 6 | 33.14 |
| 10/30/2026 12:54 | 40 | 33.14 |
| 10/30/2026 12:54 | 172 | 33.14 |
| 10/30/2026 12:53 | 40 | 33.14 |
| 10/30/2026 12:53 | 45 | 33.14 |
| 10/30/2026 12:52 | 47 | 33.13 |
| 10/30/2026 12:52 | 566 | 33.13 |
| 10/30/2026 12:52 | 245 | 33.14 |
| 10/30/2026 12:52 | 61 | 33.14 |
| 10/30/2026 12:52 | 301 | 33.14 |
| 10/30/2026 12:52 | 13 | 33.14 |
| 10/30/2026 12:52 | 117 | 33.14 |
| 10/30/2026 12:52 | 205 | 33.14 |
| 10/30/2026 12:52 | 432 | 33.14 |
| 10/30/2026 12:52 | 136 | 33.13 |
| 10/30/2026 12:51 | 28 | 33.13 |
| 10/30/2026 12:51 | 93 | 33.12 |
| 10/30/2026 12:51 | 8 | 33.12 |
| 10/30/2026 12:51 | 149 | 33.12 |
| 10/30/2026 12:50 | 208 | 33.13 |
| 10/30/2026 12:49 | 8 | 33.13 |
| 10/30/2026 12:48 | 124 | 33.13 |
| 10/30/2026 12:48 | 110 | 33.13 |
| 10/30/2026 12:48 | 300 | 33.13 |
| 10/30/2026 12:48 | 55 | 33.14 |
| 10/30/2026 12:48 | 65 | 33.14 |
| 10/30/2026 12:48 | 61 | 33.13 |
| 10/30/2026 12:47 | 87 | 33.13 |
| 10/30/2026 12:46 | 108 | 33.12 |
| 10/30/2026 12:46 | 566 | 33.12 |
| 10/30/2026 12:46 | 22 | 33.12 |
| 10/30/2026 12:46 | 224 | 33.12 |
| 10/30/2026 12:46 | 24 | 33.11 |
| 10/30/2026 12:46 | 53 | 33.11 |
| 10/30/2026 12:46 | 9 | 33.11 |
| 10/30/2026 12:46 | 30 | 33.11 |
| 10/30/2026 12:46 | 32 | 33.11 |
| 10/30/2026 12:45 | 215 | 33.11 |
| 10/30/2026 12:45 | 27 | 33.11 |
| 10/30/2026 12:45 | 139 | 33.11 |
| 10/30/2026 12:45 | 207 | 33.10 |
| 10/30/2026 12:45 | 566 | 33.10 |
| 10/30/2026 12:45 | 136 | 33.10 |
| 10/30/2026 12:45 | 698 | 33.10 |
| 10/30/2026 12:45 | 100 | 33.10 |
| 10/30/2026 12:44 | 133 | 33.11 |
| 10/30/2026 12:43 | 6 | 33.11 |
| 10/30/2026 12:42 | 2 | 33.11 |
| 10/30/2026 12:42 | 100 | 33.12 |
| 10/30/2026 12:42 | 154 | 33.12 |
| 10/30/2026 12:42 | 197 | 33.12 |
| 10/30/2026 12:42 | 8 | 33.12 |
| 10/30/2026 12:42 | 100 | 33.12 |
| 10/30/2026 12:41 | 8 | 33.13 |
| 10/30/2026 12:40 | 566 | 33.13 |
| 10/30/2026 12:40 | 14 | 33.14 |
| 10/30/2026 12:40 | 187 | 33.14 |
| 10/30/2026 12:40 | 168 | 33.14 |
| 10/30/2026 12:40 | 216 | 33.14 |
| 10/30/2026 12:40 | 28 | 33.13 |
| 10/30/2026 12:40 | 500 | 33.13 |
| 10/30/2026 12:40 | 619 | 33.13 |
| 10/30/2026 12:40 | 107 | 33.13 |
| 10/30/2026 12:40 | 199 | 33.13 |
| 10/30/2026 12:40 | 199 | 33.13 |
| 10/30/2026 12:40 | 269 | 33.13 |
| 10/30/2026 12:40 | 879 | 33.13 |
| 10/30/2026 12:40 | 256 | 33.13 |
| 10/30/2026 12:40 | 308 | 33.13 |
| 10/30/2026 12:40 | 208 | 33.13 |
| 10/30/2026 12:40 | 230 | 33.13 |
| 10/30/2026 12:40 | 566 | 33.13 |
| 10/30/2026 12:40 | 142 | 33.13 |
| 10/30/2026 12:40 | 243 | 33.135 |
| 10/30/2026 12:37 | 23 | 33.135 |
| 10/30/2026 12:36 | 8 | 33.14 |
| 10/30/2026 12:36 | 310 | 33.14 |
| 10/30/2026 12:36 | 867 | 33.14 |
| 10/30/2026 12:36 | 104 | 33.14 |
| 10/30/2026 12:36 | 230 | 33.14 |
| 10/30/2026 12:34 | 154 | 33.14 |
| 10/30/2026 12:34 | 272 | 33.14 |
| 10/30/2026 12:34 | 200 | 33.14 |
| 10/30/2026 12:34 | 94 | 33.14 |
| 10/30/2026 12:34 | 566 | 33.14 |
| 10/30/2026 12:34 | 200 | 33.14 |
| 10/30/2026 12:34 | 566 | 33.15 |
| 10/30/2026 12:34 | 47 | 33.14 |
| 10/30/2026 12:34 | 152 | 33.14 |
| 10/30/2026 12:34 | 24 | 33.14 |
| 10/30/2026 12:34 | 217 | 33.14 |
| 10/30/2026 12:34 | 330 | 33.14 |
| 10/30/2026 12:34 | 168 | 33.14 |
| 10/30/2026 12:34 | 134 | 33.14 |
| 10/30/2026 12:34 | 4 | 33.14 |
| 10/30/2026 12:34 | 333 | 33.14 |
| 10/30/2026 12:33 | 45 | 33.15 |
| 10/30/2026 12:33 | 44 | 33.15 |
| 10/30/2026 12:33 | 6 | 33.15 |
| 10/30/2026 12:32 | 333 | 33.15 |
| 10/30/2026 12:32 | 265 | 33.15 |
| 10/30/2026 12:32 | 202 | 33.15 |
| 10/30/2026 12:32 | 208 | 33.15 |
| 10/30/2026 12:32 | 153 | 33.15 |
| 10/30/2026 12:32 | 325 | 33.15 |
| 10/30/2026 12:32 | 30 | 33.15 |
| 10/30/2026 12:32 | 10 | 33.15 |
| 10/30/2026 12:32 | 100 | 33.15 |
| 10/30/2026 12:32 | 452 | 33.15 |
| 10/30/2026 12:31 | 105 | 33.14 |
| 10/30/2026 12:31 | 155 | 33.14 |
| 10/30/2026 12:31 | 32 | 33.14 |
| 10/30/2026 12:30 | 125 | 33.14 |
| 10/30/2026 12:30 | 298 | 33.14 |
| 10/30/2026 12:30 | 228 | 33.14 |
| 10/30/2026 12:30 | 97 | 33.14 |
| 10/30/2026 12:30 | 461 | 33.14 |
| 10/30/2026 12:30 | 8 | 33.14 |
| 10/30/2026 12:30 | 359 | 33.14 |
| 10/30/2026 12:30 | 239 | 33.14 |
| 10/30/2026 12:30 | 222 | 33.14 |
| 10/30/2026 12:30 | 154 | 33.14 |
| 10/30/2026 12:30 | 94 | 33.14 |
| 10/30/2026 12:30 | 29 | 33.14 |
| 10/30/2026 12:30 | 3 | 33.14 |
| 10/30/2026 12:29 | 7 | 33.13 |
| 10/30/2026 12:28 | 4 | 33.13 |
| 10/30/2026 12:28 | 217 | 33.13 |
| 10/30/2026 12:28 | 4 | 33.13 |
| 10/30/2026 12:28 | 132 | 33.13 |
| 10/30/2026 12:28 | 59 | 33.13 |
| 10/30/2026 12:28 | 300 | 33.12 |
| 10/30/2026 12:28 | 92 | 33.12 |
| 10/30/2026 12:28 | 135 | 33.11 |
| 10/30/2026 12:28 | 21 | 33.11 |
| 10/30/2026 12:28 | 10 | 33.10 |
| 10/30/2026 12:28 | 319 | 33.10 |
| 10/30/2026 12:28 | 57 | 33.10 |
| 10/30/2026 12:28 | 2388 | 33.10 |
| 10/30/2026 12:27 | 142 | 33.10 |
| 10/30/2026 12:26 | 200 | 33.11 |
| 10/30/2026 12:26 | 176 | 33.10 |
| 10/30/2026 12:26 | 29 | 33.10 |
| 10/30/2026 12:25 | 566 | 33.09 |
| 10/30/2026 12:25 | 36 | 33.09 |
| 10/30/2026 12:25 | 62 | 33.09 |
| 10/30/2026 12:25 | 19 | 33.09 |
| 10/30/2026 12:25 | 44 | 33.10 |
| 10/30/2026 12:25 | 183 | 33.11 |
| 10/30/2026 12:24 | 6 | 33.11 |
| 10/30/2026 12:24 | 731 | 33.11 |
| 10/30/2026 12:24 | 566 | 33.11 |
| 10/30/2026 12:24 | 566 | 33.11 |
| 10/30/2026 12:24 | 47 | 33.11 |
| 10/30/2026 12:24 | 69 | 33.10 |
| 10/30/2026 12:24 | 153 | 33.10 |
| 10/30/2026 12:24 | 317 | 33.10 |
| 10/30/2026 12:22 | 288 | 33.09 |
| 10/30/2026 12:22 | 7 | 33.09 |
| 10/30/2026 12:22 | 8 | 33.09 |
| 10/30/2026 12:21 | 29 | 33.09 |
| 10/30/2026 12:21 | 5 | 33.09 |
| 10/30/2026 12:21 | 566 | 33.08 |
| 10/30/2026 12:21 | 228 | 33.08 |
| 10/30/2026 12:21 | 105 | 33.09 |
| 10/30/2026 12:20 | 56 | 33.09 |
| 10/30/2026 12:20 | 544 | 33.09 |
| 10/30/2026 12:20 | 3 | 33.09 |
| 10/30/2026 12:20 | 481 | 33.09 |
| 10/30/2026 12:20 | 5 | 33.09 |
| 10/30/2026 12:20 | 566 | 33.10 |
| 10/30/2026 12:20 | 194 | 33.10 |
| 10/30/2026 12:20 | 450 | 33.10 |
| 10/30/2026 12:20 | 109 | 33.10 |
| 10/30/2026 12:18 | 566 | 33.09 |
| 10/30/2026 12:18 | 480 | 33.08 |
| 10/30/2026 12:18 | 58 | 33.08 |
| 10/30/2026 12:18 | 112 | 33.09 |
| 10/30/2026 12:17 | 566 | 33.09 |
| 10/30/2026 12:17 | 156 | 33.09 |
| 10/30/2026 12:16 | 566 | 33.09 |
| 10/30/2026 12:16 | 68 | 33.09 |
| 10/30/2026 12:16 | 82 | 33.09 |
| 10/30/2026 12:16 | 2 | 33.09 |
| 10/30/2026 12:16 | 34 | 33.08 |
| 10/30/2026 12:16 | 154 | 33.08 |
| 10/30/2026 12:16 | 63 | 33.08 |
| 10/30/2026 12:15 | 175 | 33.08 |
| 10/30/2026 12:14 | 233 | 33.08 |
| 10/30/2026 12:14 | 140 | 33.08 |
| 10/30/2026 12:14 | 2 | 33.08 |
| 10/30/2026 12:14 | 2 | 33.08 |
| 10/30/2026 12:14 | 165 | 33.08 |
| 10/30/2026 12:14 | 5 | 33.09 |
| 10/30/2026 12:14 | 501 | 33.09 |
| 10/30/2026 12:13 | 404 | 33.10 |
| 10/30/2026 12:13 | 205 | 33.11 |
| 10/30/2026 12:12 | 86 | 33.11 |
| 10/30/2026 12:12 | 172 | 33.11 |
| 10/30/2026 12:12 | 32 | 33.11 |
| 10/30/2026 12:12 | 60 | 33.11 |
| 10/30/2026 12:12 | 138 | 33.11 |
| 10/30/2026 12:12 | 64 | 33.11 |
| 10/30/2026 12:12 | 44 | 33.11 |
| 10/30/2026 12:11 | 7 | 33.12 |
| 10/30/2026 12:11 | 566 | 33.12 |
| 10/30/2026 12:11 | 106 | 33.12 |
| 10/30/2026 12:10 | 73 | 33.11 |
| 10/30/2026 12:10 | 29 | 33.11 |
| 10/30/2026 12:10 | 6 | 33.11 |
| 10/30/2026 12:10 | 8 | 33.10 |
| 10/30/2026 12:09 | 279 | 33.11 |
| 10/30/2026 12:09 | 211 | 33.11 |
| 10/30/2026 12:09 | 793 | 33.11 |
| 10/30/2026 12:09 | 91 | 33.11 |
| 10/30/2026 12:09 | 46 | 33.11 |
| 10/30/2026 12:09 | 100 | 33.11 |
| 10/30/2026 12:08 | 4 | 33.11 |
| 10/30/2026 12:08 | 174 | 33.10 |
| 10/30/2026 12:07 | 34 | 33.10 |
| 10/30/2026 12:07 | 406 | 33.10 |
| 10/30/2026 12:07 | 21 | 33.10 |
| 10/30/2026 12:06 | 8 | 33.10 |
| 10/30/2026 12:06 | 186 | 33.10 |
| 10/30/2026 12:05 | 364 | 33.10 |
| 10/30/2026 12:05 | 358 | 33.10 |
| 10/30/2026 12:05 | 5 | 33.10 |
| 10/30/2026 12:04 | 97 | 33.10 |
| 10/30/2026 12:04 | 73 | 33.10 |
| 10/30/2026 12:04 | 153 | 33.10 |
| 10/30/2026 12:04 | 566 | 33.10 |
| 10/30/2026 12:04 | 7 | 33.10 |
| 10/30/2026 12:04 | 12 | 33.10 |
| 10/30/2026 12:04 | 105 | 33.10 |
| 10/30/2026 12:04 | 255 | 33.10 |
| 10/30/2026 12:04 | 406 | 33.10 |
| 10/30/2026 12:03 | 136 | 33.11 |
| 10/30/2026 12:03 | 39 | 33.11 |
| 10/30/2026 12:03 | 8 | 33.11 |
| 10/30/2026 12:03 | 566 | 33.11 |
| 10/30/2026 12:03 | 24 | 33.11 |
| 10/30/2026 12:02 | 56 | 33.10 |
| 10/30/2026 12:02 | 274 | 33.10 |
| 10/30/2026 12:02 | 11 | 33.10 |
| 10/30/2026 12:02 | 29 | 33.10 |
| 10/30/2026 12:02 | 33 | 33.10 |
| 10/30/2026 12:02 | 58 | 33.10 |
| 10/30/2026 12:02 | 4 | 33.10 |
| 10/30/2026 12:01 | 175 | 33.10 |
| 10/30/2026 12:01 | 117 | 33.09 |
| 10/30/2026 12:00 | 564 | 33.09 |
| 10/30/2026 12:00 | 2 | 33.09 |
| 10/30/2026 12:00 | 154 | 33.09 |
| 10/30/2026 12:00 | 297 | 33.09 |
| 10/30/2026 12:00 | 164 | 33.09 |
| 10/30/2026 12:00 | 1023 | 33.09 |
| 10/30/2026 12:00 | 6 | 33.10 |
| 10/30/2026 12:00 | 58 | 33.10 |
| 10/30/2026 12:00 | 154 | 33.10 |
| 10/30/2026 12:00 | 98 | 33.10 |
| 10/30/2026 12:00 | 33 | 33.10 |
| 10/30/2026 12:00 | 5 | 33.10 |
| 10/30/2026 12:00 | 120 | 33.10 |
| 10/30/2026 11:59 | 2 | 33.09 |
| 10/30/2026 11:59 | 6 | 33.09 |
| 10/30/2026 11:59 | 12 | 33.10 |
| 10/30/2026 11:59 | 23 | 33.09 |
| 10/30/2026 11:59 | 20 | 33.09 |
| 10/30/2026 11:59 | 27 | 33.09 |
| 10/30/2026 11:59 | 2 | 33.09 |
| 10/30/2026 11:59 | 6 | 33.09 |
| 10/30/2026 11:59 | 12 | 33.09 |
| 10/30/2026 11:59 | 5 | 33.09 |
| 10/30/2026 11:59 | 10 | 33.09 |
| 10/30/2026 11:59 | 19 | 33.09 |
| 10/30/2026 11:59 | 24 | 33.09 |
| 10/30/2026 11:59 | 15 | 33.08 |
| 10/30/2026 11:59 | 20 | 33.09 |
| 10/30/2026 11:59 | 23 | 33.09 |
| 10/30/2026 11:59 | 111 | 33.09 |
| 10/30/2026 11:58 | 2 | 33.09 |
| 10/30/2026 11:58 | 6 | 33.09 |
| 10/30/2026 11:58 | 12 | 33.09 |
| 10/30/2026 11:58 | 14 | 33.09 |
| 10/30/2026 11:58 | 18 | 33.09 |
| 10/30/2026 11:58 | 24 | 33.09 |
| 10/30/2026 11:58 | 8 | 33.09 |
| 10/30/2026 11:58 | 15 | 33.09 |
| 10/30/2026 11:58 | 18 | 33.09 |
| 10/30/2026 11:58 | 24 | 33.09 |
| 10/30/2026 11:58 | 113 | 33.08 |
| 10/30/2026 11:58 | 44 | 33.08 |
| 10/30/2026 11:58 | 566 | 33.08 |
| 10/30/2026 11:58 | 27 | 33.08 |
| 10/30/2026 11:58 | 41 | 33.08 |
| 10/30/2026 11:58 | 40 | 33.08 |
| 10/30/2026 11:58 | 113 | 33.08 |
| 10/30/2026 11:58 | 29 | 33.08 |
| 10/30/2026 11:58 | 19 | 33.08 |
| 10/30/2026 11:57 | 80 | 33.08 |
| 10/30/2026 11:57 | 34 | 33.08 |
| 10/30/2026 11:57 | 40 | 33.08 |
| 10/30/2026 11:57 | 25 | 33.08 |
| 10/30/2026 11:57 | 56 | 33.08 |
| 10/30/2026 11:57 | 85 | 33.08 |
| 10/30/2026 11:57 | 481 | 33.08 |
| 10/30/2026 11:57 | 80 | 33.08 |
| 10/30/2026 11:57 | 244 | 33.08 |
| 10/30/2026 11:57 | 48 | 33.08 |
| 10/30/2026 11:57 | 419 | 33.08 |
| 10/30/2026 11:57 | 452 | 33.08 |
| 10/30/2026 11:57 | 14 | 33.09 |
| 10/30/2026 11:57 | 18 | 33.09 |
| 10/30/2026 11:57 | 25 | 33.09 |
| 10/30/2026 11:57 | 179 | 33.09 |
| 10/30/2026 11:57 | 5 | 33.08 |
| 10/30/2026 11:56 | 2 | 33.09 |
| 10/30/2026 11:56 | 6 | 33.09 |
| 10/30/2026 11:56 | 12 | 33.10 |
| 10/30/2026 11:56 | 8 | 33.10 |
| 10/30/2026 11:56 | 14 | 33.10 |
| 10/30/2026 11:56 | 18 | 33.10 |
| 10/30/2026 11:56 | 24 | 33.10 |
| 10/30/2026 11:56 | 5 | 33.09 |
| 10/30/2026 11:56 | 2 | 33.10 |
| 10/30/2026 11:56 | 6 | 33.10 |
| 10/30/2026 11:56 | 12 | 33.10 |
| 10/30/2026 11:56 | 400 | 33.09 |
| 10/30/2026 11:56 | 14 | 33.10 |
| 10/30/2026 11:56 | 18 | 33.10 |
| 10/30/2026 11:56 | 12 | 33.10 |
| 10/30/2026 11:56 | 306 | 33.10 |
| 10/30/2026 11:56 | 211 | 33.10 |
| 10/30/2026 11:56 | 566 | 33.10 |
| 10/30/2026 11:56 | 331 | 33.10 |
| 10/30/2026 11:56 | 25 | 33.10 |
| 10/30/2026 11:56 | 188 | 33.10 |
| 10/30/2026 11:55 | 2 | 33.10 |
| 10/30/2026 11:55 | 6 | 33.10 |
| 10/30/2026 11:55 | 12 | 33.10 |
| 10/30/2026 11:55 | 25 | 33.10 |
| 10/30/2026 11:55 | 566 | 33.10 |
| 10/30/2026 11:55 | 12 | 33.09 |
| 10/30/2026 11:55 | 207 | 33.09 |
| 10/30/2026 11:55 | 264 | 33.10 |
| 10/30/2026 11:55 | 10 | 33.10 |
| 10/30/2026 11:55 | 13 | 33.11 |
| 10/30/2026 11:55 | 172 | 33.11 |
| 10/30/2026 11:55 | 1351 | 33.11 |
| 10/30/2026 11:55 | 125 | 33.11 |
| 10/30/2026 11:55 | 208 | 33.11 |
| 10/30/2026 11:55 | 301 | 33.11 |
| 10/30/2026 11:55 | 173 | 33.11 |
| 10/30/2026 11:55 | 3 | 33.11 |
| 10/30/2026 11:55 | 15 | 33.12 |
| 10/30/2026 11:55 | 19 | 33.12 |
| 10/30/2026 11:55 | 12 | 33.12 |
| 10/30/2026 11:55 | 57 | 33.12 |
| 10/30/2026 11:55 | 205 | 33.12 |
| 10/30/2026 11:55 | 480 | 33.12 |
| 10/30/2026 11:55 | 2 | 33.12 |
| 10/30/2026 11:55 | 6 | 33.12 |
| 10/30/2026 11:55 | 11 | 33.12 |
| 10/30/2026 11:55 | 15 | 33.12 |
| 10/30/2026 11:55 | 19 | 33.12 |
| 10/30/2026 11:55 | 13 | 33.12 |
| 10/30/2026 11:54 | 2 | 33.12 |
| 10/30/2026 11:54 | 6 | 33.12 |
| 10/30/2026 11:54 | 12 | 33.12 |
| 10/30/2026 11:54 | 14 | 33.13 |
| 10/30/2026 11:54 | 18 | 33.13 |
| 10/30/2026 11:54 | 24 | 33.12 |
| 10/30/2026 11:54 | 209 | 33.12 |
| 10/30/2026 11:54 | 2 | 33.12 |
| 10/30/2026 11:54 | 6 | 33.12 |
| 10/30/2026 11:54 | 12 | 33.12 |
| 10/30/2026 11:54 | 15 | 33.13 |
| 10/30/2026 11:54 | 19 | 33.13 |
| 10/30/2026 11:54 | 12 | 33.13 |
| 10/30/2026 11:54 | 154 | 33.12 |
| 10/30/2026 11:54 | 25 | 33.12 |
| 10/30/2026 11:53 | 2 | 33.12 |
| 10/30/2026 11:53 | 6 | 33.12 |
| 10/30/2026 11:53 | 12 | 33.12 |
| 10/30/2026 11:53 | 27 | 33.12 |
| 10/30/2026 11:53 | 18 | 33.12 |
| 10/30/2026 11:53 | 24 | 33.12 |
| 10/30/2026 11:53 | 566 | 33.12 |
| 10/30/2026 11:53 | 15 | 33.13 |
| 10/30/2026 11:53 | 18 | 33.13 |
| 10/30/2026 11:53 | 74 | 33.13 |
| 10/30/2026 11:53 | 36 | 33.12 |
| 10/30/2026 11:53 | 2 | 33.12 |
| 10/30/2026 11:53 | 6 | 33.12 |
| 10/30/2026 11:53 | 12 | 33.12 |
| 10/30/2026 11:53 | 8 | 33.12 |
| 10/30/2026 11:53 | 6 | 33.12 |
| 10/30/2026 11:52 | 14 | 33.12 |
| 10/30/2026 11:52 | 31 | 33.12 |
| 10/30/2026 11:52 | 24 | 33.12 |
| 10/30/2026 11:52 | 75 | 33.12 |
| 10/30/2026 11:52 | 2 | 33.12 |
| 10/30/2026 11:52 | 6 | 33.12 |
| 10/30/2026 11:52 | 12 | 33.12 |
| 10/30/2026 11:52 | 302 | 33.12 |
| 10/30/2026 11:52 | 153 | 33.12 |
| 10/30/2026 11:52 | 207 | 33.12 |
| 10/30/2026 11:52 | 566 | 33.12 |
| 10/30/2026 11:52 | 67 | 33.12 |
| 10/30/2026 11:52 | 14 | 33.12 |
| 10/30/2026 11:52 | 18 | 33.12 |
| 10/30/2026 11:52 | 24 | 33.12 |
| 10/30/2026 11:52 | 110 | 33.12 |
| 10/30/2026 11:52 | 2 | 33.13 |
| 10/30/2026 11:52 | 6 | 33.13 |
| 10/30/2026 11:52 | 12 | 33.13 |
| 10/30/2026 11:51 | 131 | 33.12 |
| 10/30/2026 11:51 | 20 | 33.12 |
| 10/30/2026 11:51 | 7 | 33.12 |
| 10/30/2026 11:51 | 18 | 33.12 |
| 10/30/2026 11:51 | 25 | 33.12 |
| 10/30/2026 11:51 | 2 | 33.12 |
| 10/30/2026 11:51 | 6 | 33.12 |
| 10/30/2026 11:51 | 12 | 33.12 |
| 10/30/2026 11:51 | 179 | 33.12 |
| 10/30/2026 11:51 | 25 | 33.12 |
| 10/30/2026 11:51 | 4 | 33.12 |
| 10/30/2026 11:51 | 14 | 33.12 |
| 10/30/2026 11:51 | 18 | 33.12 |
| 10/30/2026 11:51 | 24 | 33.12 |
| 10/30/2026 11:51 | 2 | 33.12 |
| 10/30/2026 11:51 | 6 | 33.12 |
| 10/30/2026 11:51 | 12 | 33.12 |
| 10/30/2026 11:50 | 15 | 33.12 |
| 10/30/2026 11:50 | 18 | 33.12 |
| 10/30/2026 11:50 | 13 | 33.12 |
| 10/30/2026 11:50 | 2 | 33.12 |
| 10/30/2026 11:50 | 6 | 33.12 |
| 10/30/2026 11:50 | 12 | 33.12 |
| 10/30/2026 11:50 | 566 | 33.12 |
| 10/30/2026 11:50 | 62 | 33.12 |
| 10/30/2026 11:50 | 116 | 33.12 |
| 10/30/2026 11:50 | 50 | 33.12 |
| 10/30/2026 11:50 | 365 | 33.12 |
| 10/30/2026 11:50 | 47 | 33.12 |
| 10/30/2026 11:50 | 27 | 33.12 |
| 10/30/2026 11:50 | 68 | 33.12 |
| 10/30/2026 11:50 | 12 | 33.12 |
| 10/30/2026 11:50 | 2 | 33.12 |
| 10/30/2026 11:50 | 6 | 33.12 |
| 10/30/2026 11:50 | 11 | 33.11 |
| 10/30/2026 11:50 | 12 | 33.11 |
| 10/30/2026 11:49 | 566 | 33.11 |
| 10/30/2026 11:49 | 44 | 33.11 |
| 10/30/2026 11:49 | 109 | 33.11 |
| 10/30/2026 11:49 | 42 | 33.11 |
| 10/30/2026 11:49 | 350 | 33.10 |
| 10/30/2026 11:49 | 530 | 33.11 |
| 10/30/2026 11:49 | 128 | 33.11 |
| 10/30/2026 11:49 | 63 | 33.11 |
| 10/30/2026 11:47 | 387 | 33.11 |
| 10/30/2026 11:47 | 110 | 33.11 |
| 10/30/2026 11:47 | 566 | 33.11 |
| 10/30/2026 11:47 | 168 | 33.11 |
| 10/30/2026 11:47 | 566 | 33.11 |
| 10/30/2026 11:47 | 73 | 33.11 |
| 10/30/2026 11:47 | 566 | 33.11 |
| 10/30/2026 11:47 | 143 | 33.11 |
| 10/30/2026 11:47 | 119 | 33.11 |
| 10/30/2026 11:47 | 8 | 33.11 |
| 10/30/2026 11:46 | 100 | 33.11 |
| 10/30/2026 11:46 | 28 | 33.11 |
| 10/30/2026 11:46 | 102 | 33.10 |
| 10/30/2026 11:46 | 15 | 33.10 |
| 10/30/2026 11:46 | 1150 | 33.10 |
| 10/30/2026 11:46 | 65 | 33.10 |
| 10/30/2026 11:46 | 350 | 33.10 |
| 10/30/2026 11:46 | 125 | 33.10 |
| 10/30/2026 11:46 | 1500 | 33.10 |
| 10/30/2026 11:46 | 148 | 33.10 |
| 10/30/2026 11:46 | 200 | 33.10 |
| 10/30/2026 11:46 | 1000 | 33.10 |
| 10/30/2026 11:46 | 28 | 33.10 |
| 10/30/2026 11:45 | 495 | 33.09 |
| 10/30/2026 11:45 | 8 | 33.09 |
| 10/30/2026 11:44 | 117 | 33.09 |
| 10/30/2026 11:44 | 6 | 33.09 |
| 10/30/2026 11:44 | 258 | 33.09 |
| 10/30/2026 11:44 | 35 | 33.09 |
| 10/30/2026 11:44 | 10 | 33.09 |
| 10/30/2026 11:44 | 82 | 33.09 |
| 10/30/2026 11:44 | 1085 | 33.09 |
| 10/30/2026 11:44 | 694 | 33.09 |
| 10/30/2026 11:44 | 73 | 33.09 |
| 10/30/2026 11:43 | 96 | 33.08 |
| 10/30/2026 11:43 | 109 | 33.08 |
| 10/30/2026 11:43 | 534 | 33.08 |
| 10/30/2026 11:43 | 110 | 33.08 |
| 10/30/2026 11:43 | 120 | 33.07 |
| 10/30/2026 11:43 | 433 | 33.07 |
| 10/30/2026 11:42 | 113 | 33.06 |
| 10/30/2026 11:42 | 171 | 33.06 |
| 10/30/2026 11:42 | 29 | 33.06 |
| 10/30/2026 11:42 | 53 | 33.06 |
| 10/30/2026 11:42 | 157 | 33.06 |
| 10/30/2026 11:42 | 351 | 33.06 |
| 10/30/2026 11:42 | 182 | 33.06 |
| 10/30/2026 11:42 | 60 | 33.05 |
| 10/30/2026 11:42 | 55 | 33.05 |
| 10/30/2026 11:42 | 119 | 33.05 |
| 10/30/2026 11:42 | 106 | 33.05 |
| 10/30/2026 11:42 | 6 | 33.05 |
| 10/30/2026 11:42 | 113 | 33.05 |
| 10/30/2026 11:42 | 154 | 33.05 |
| 10/30/2026 11:42 | 119 | 33.05 |
| 10/30/2026 11:42 | 333 | 33.05 |
| 10/30/2026 11:42 | 119 | 33.05 |
| 10/30/2026 11:42 | 60 | 33.05 |
| 10/30/2026 11:42 | 119 | 33.05 |
| 10/30/2026 11:41 | 158 | 33.05 |
| 10/30/2026 11:41 | 60 | 33.05 |
| 10/30/2026 11:41 | 165 | 33.05 |
| 10/30/2026 11:41 | 68 | 33.05 |
| 10/30/2026 11:41 | 487 | 33.05 |
| 10/30/2026 11:41 | 184 | 33.05 |
| 10/30/2026 11:41 | 452 | 33.05 |
| 10/30/2026 11:41 | 721 | 33.05 |
| 10/30/2026 11:41 | 33 | 33.05 |
| 10/30/2026 11:41 | 158 | 33.05 |
| 10/30/2026 11:40 | 92 | 33.05 |
| 10/30/2026 11:40 | 109 | 33.05 |
| 10/30/2026 11:40 | 32 | 33.05 |
| 10/30/2026 11:40 | 142 | 33.06 |
| 10/30/2026 11:38 | 15 | 33.06 |
| 10/30/2026 11:38 | 417 | 33.06 |
| 10/30/2026 11:38 | 8 | 33.06 |
| 10/30/2026 11:38 | 203 | 33.06 |
| 10/30/2026 11:38 | 285 | 33.06 |
| 10/30/2026 11:38 | 230 | 33.06 |
| 10/30/2026 11:38 | 90 | 33.06 |
| 10/30/2026 11:38 | 63 | 33.06 |
| 10/30/2026 11:38 | 216 | 33.07 |
| 10/30/2026 11:38 | 303 | 33.07 |
| 10/30/2026 11:38 | 153 | 33.07 |
| 10/30/2026 11:38 | 289 | 33.07 |
| 10/30/2026 11:38 | 49 | 33.07 |
| 10/30/2026 11:38 | 452 | 33.07 |
| 10/30/2026 11:38 | 426 | 33.07 |
| 10/30/2026 11:38 | 7 | 33.07 |
| 10/30/2026 11:38 | 108 | 33.07 |
| 10/30/2026 11:38 | 636 | 33.07 |
| 10/30/2026 11:38 | 148 | 33.07 |
| 10/30/2026 11:37 | 130 | 33.06 |
| 10/30/2026 11:37 | 229 | 33.06 |
| 10/30/2026 11:37 | 54 | 33.06 |
| 10/30/2026 11:36 | 500 | 33.06 |
| 10/30/2026 11:36 | 705 | 33.06 |
| 10/30/2026 11:36 | 280 | 33.06 |
| 10/30/2026 11:35 | 179 | 33.07 |
| 10/30/2026 11:35 | 122 | 33.07 |
| 10/30/2026 11:33 | 583 | 33.07 |
| 10/30/2026 11:33 | 367 | 33.07 |
| 10/30/2026 11:33 | 452 | 33.07 |
| 10/30/2026 11:33 | 78 | 33.06 |
| 10/30/2026 11:33 | 318 | 33.06 |
| 10/30/2026 11:33 | 29 | 33.06 |
| 10/30/2026 11:33 | 282 | 33.06 |
| 10/30/2026 11:32 | 7 | 33.06 |
| 10/30/2026 11:32 | 30 | 33.06 |
| 10/30/2026 11:32 | 46 | 33.06 |
| 10/30/2026 11:32 | 110 | 33.06 |
| 10/30/2026 11:31 | 183 | 33.06 |
| 10/30/2026 11:31 | 8 | 33.06 |
| 10/30/2026 11:31 | 6 | 33.06 |
| 10/30/2026 11:30 | 100 | 33.06 |
| 10/30/2026 11:29 | 30 | 33.07 |
| 10/30/2026 11:29 | 605 | 33.06 |
| 10/30/2026 11:28 | 450 | 33.07 |
| 10/30/2026 11:28 | 186 | 33.07 |
| 10/30/2026 11:28 | 169 | 33.07 |
| 10/30/2026 11:27 | 221 | 33.09 |
| 10/30/2026 11:27 | 50 | 33.09 |
| 10/30/2026 11:27 | 420 | 33.08 |
| 10/30/2026 11:27 | 452 | 33.08 |
| 10/30/2026 11:27 | 8 | 33.08 |
| 10/30/2026 11:27 | 31 | 33.08 |
| 10/30/2026 11:27 | 120 | 33.08 |
| 10/30/2026 11:27 | 169 | 33.08 |
| 10/30/2026 11:27 | 112 | 33.08 |
| 10/30/2026 11:27 | 40 | 33.08 |
| 10/30/2026 11:27 | 140 | 33.08 |
| 10/30/2026 11:27 | 91 | 33.08 |
| 10/30/2026 11:27 | 87 | 33.07 |
| 10/30/2026 11:27 | 67 | 33.07 |
| 10/30/2026 11:27 | 49 | 33.07 |
| 10/30/2026 11:27 | 452 | 33.07 |
| 10/30/2026 11:27 | 209 | 33.07 |
| 10/30/2026 11:27 | 75 | 33.07 |
| 10/30/2026 11:26 | 100 | 33.06 |
| 10/30/2026 11:26 | 25 | 33.06 |
| 10/30/2026 11:26 | 153 | 33.06 |
| 10/30/2026 11:26 | 452 | 33.06 |
| 10/30/2026 11:26 | 357 | 33.06 |
| 10/30/2026 11:26 | 50 | 33.06 |
| 10/30/2026 11:26 | 407 | 33.06 |
| 10/30/2026 11:26 | 500 | 33.06 |
| 10/30/2026 11:25 | 24 | 33.05 |
| 10/30/2026 11:25 | 156 | 33.05 |
| 10/30/2026 11:25 | 44 | 33.05 |
| 10/30/2026 11:25 | 255 | 33.05 |
| 10/30/2026 11:25 | 150 | 33.05 |
| 10/30/2026 11:24 | 97 | 33.05 |
| 10/30/2026 11:23 | 52 | 33.05 |
| 10/30/2026 11:22 | 94 | 33.05 |
| 10/30/2026 11:22 | 154 | 33.05 |
| 10/30/2026 11:22 | 90 | 33.05 |
| 10/30/2026 11:22 | 700 | 33.05 |
| 10/30/2026 11:21 | 136 | 33.04 |
| 10/30/2026 11:21 | 76 | 33.04 |
| 10/30/2026 11:20 | 8 | 33.04 |
| 10/30/2026 11:20 | 119 | 33.04 |
| 10/30/2026 11:20 | 153 | 33.04 |
| 10/30/2026 11:20 | 37 | 33.04 |
| 10/30/2026 11:20 | 32 | 33.04 |
| 10/30/2026 11:20 | 36 | 33.04 |
| 10/30/2026 11:20 | 50 | 33.03 |
| 10/30/2026 11:20 | 204 | 33.03 |
| 10/30/2026 11:20 | 75 | 33.03 |
| 10/30/2026 11:20 | 179 | 33.03 |
| 10/30/2026 11:18 | 49 | 33.04 |
| 10/30/2026 11:18 | 73 | 33.04 |
| 10/30/2026 11:18 | 3 | 33.04 |
| 10/30/2026 11:17 | 65 | 33.04 |
| 10/30/2026 11:17 | 449 | 33.04 |
| 10/30/2026 11:17 | 70 | 33.04 |
| 10/30/2026 11:17 | 29 | 33.04 |
| 10/30/2026 11:17 | 3 | 33.04 |
| 10/30/2026 11:17 | 366 | 33.04 |
| 10/30/2026 11:17 | 99 | 33.04 |
| 10/30/2026 11:16 | 8 | 33.04 |
| 10/30/2026 11:16 | 6 | 33.04 |
| 10/30/2026 11:16 | 241 | 33.04 |
| 10/30/2026 11:16 | 30 | 33.04 |
| 10/30/2026 11:16 | 100 | 33.04 |
| 10/30/2026 11:16 | 25 | 33.03 |
| 10/30/2026 11:15 | 5 | 33.02 |
| 10/30/2026 11:14 | 61 | 33.01 |
| 10/30/2026 11:14 | 205 | 33.01 |
| 10/30/2026 11:14 | 6 | 33.01 |
| 10/30/2026 11:14 | 30 | 33.00 |
| 10/30/2026 11:14 | 90 | 33.00 |
| 10/30/2026 11:14 | 373 | 33.00 |
| 10/30/2026 11:14 | 536 | 33.00 |
| 10/30/2026 11:13 | 452 | 32.99 |
| 10/30/2026 11:13 | 300 | 32.99 |
| 10/30/2026 11:12 | 29 | 32.98 |
| 10/30/2026 11:12 | 32 | 32.98 |
| 10/30/2026 11:12 | 10 | 32.97 |
| 10/30/2026 11:12 | 110 | 32.97 |
| 10/30/2026 11:10 | 153 | 32.97 |
| 10/30/2026 11:10 | 213 | 32.97 |
| 10/30/2026 11:10 | 306 | 32.97 |
| 10/30/2026 11:10 | 29 | 32.97 |
| 10/30/2026 11:10 | 78 | 32.97 |
| 10/30/2026 11:10 | 147 | 32.97 |
| 10/30/2026 11:10 | 4 | 32.96 |
| 10/30/2026 11:10 | 613 | 32.98 |
| 10/30/2026 11:10 | 30 | 32.98 |
| 10/30/2026 11:10 | 73 | 32.98 |
| 10/30/2026 11:10 | 69 | 32.98 |
| 10/30/2026 11:09 | 50 | 32.98 |
| 10/30/2026 11:09 | 99 | 32.99 |
| 10/30/2026 11:09 | 8 | 32.99 |
| 10/30/2026 11:08 | 1591 | 33.00 |
| 10/30/2026 11:08 | 100 | 33.00 |
| 10/30/2026 11:08 | 33 | 33.00 |
| 10/30/2026 11:08 | 67 | 33.00 |
| 10/30/2026 11:07 | 99 | 32.99 |
| 10/30/2026 11:07 | 8 | 32.99 |
| 10/30/2026 11:07 | 30 | 32.99 |
| 10/30/2026 11:07 | 452 | 32.99 |
| 10/30/2026 11:07 | 452 | 32.98 |
| 10/30/2026 11:06 | 304 | 32.98 |
| 10/30/2026 11:06 | 18 | 32.98 |
| 10/30/2026 11:06 | 211 | 32.98 |
| 10/30/2026 11:06 | 109 | 32.98 |
| 10/30/2026 11:06 | 824 | 32.98 |
| 10/30/2026 11:05 | 8 | 32.99 |
| 10/30/2026 11:05 | 272 | 32.99 |
| 10/30/2026 11:05 | 234 | 32.99 |
| 10/30/2026 11:04 | 329 | 32.98 |
| 10/30/2026 11:04 | 70 | 32.98 |
| 10/30/2026 11:04 | 244 | 32.98 |
| 10/30/2026 11:04 | 29 | 32.97 |
| 10/30/2026 11:04 | 97 | 32.97 |
| 10/30/2026 11:03 | 19 | 32.97 |
| 10/30/2026 11:03 | 300 | 32.96 |
| 10/30/2026 11:03 | 6 | 32.97 |
| 10/30/2026 11:02 | 58 | 32.97 |
| 10/30/2026 11:02 | 20 | 32.97 |
| 10/30/2026 11:02 | 94 | 32.97 |
| 10/30/2026 11:02 | 15 | 32.97 |
| 10/30/2026 11:01 | 193 | 32.97 |
| 10/30/2026 11:01 | 29 | 32.97 |
| 10/30/2026 11:01 | 22 | 32.97 |
| 10/30/2026 11:01 | 167 | 32.97 |
| 10/30/2026 11:00 | 263 | 32.96 |
| 10/30/2026 11:00 | 205 | 32.96 |
| 10/30/2026 11:00 | 32 | 32.96 |
| 10/30/2026 10:59 | 276 | 32.96 |
| 10/30/2026 10:59 | 5 | 32.96 |
| 10/30/2026 10:59 | 8 | 32.96 |
| 10/30/2026 10:58 | 39 | 32.96 |
| 10/30/2026 10:58 | 275 | 32.96 |
| 10/30/2026 10:58 | 212 | 32.96 |
| 10/30/2026 10:58 | 170 | 32.96 |
| 10/30/2026 10:58 | 153 | 32.96 |
| 10/30/2026 10:58 | 29 | 32.96 |
| 10/30/2026 10:58 | 19 | 32.94 |
| 10/30/2026 10:58 | 208 | 32.94 |
| 10/30/2026 10:58 | 214 | 32.95 |
| 10/30/2026 10:58 | 279 | 32.95 |
| 10/30/2026 10:58 | 204 | 32.95 |
| 10/30/2026 10:58 | 279 | 32.95 |
| 10/30/2026 10:58 | 168 | 32.96 |
| 10/30/2026 10:58 | 212 | 32.96 |
| 10/30/2026 10:58 | 760 | 32.96 |
| 10/30/2026 10:58 | 304 | 32.96 |
| 10/30/2026 10:58 | 280 | 32.96 |
| 10/30/2026 10:58 | 210 | 32.96 |
| 10/30/2026 10:58 | 174 | 32.97 |
| 10/30/2026 10:55 | 152 | 32.97 |
| 10/30/2026 10:55 | 132 | 32.97 |
| 10/30/2026 10:55 | 96 | 32.96 |
| 10/30/2026 10:55 | 28 | 32.96 |
| 10/30/2026 10:55 | 1 | 32.96 |
| 10/30/2026 10:55 | 7 | 32.97 |
| 10/30/2026 10:54 | 139 | 32.97 |
| 10/30/2026 10:54 | 68 | 32.97 |
| 10/30/2026 10:54 | 285 | 32.97 |
| 10/30/2026 10:54 | 171 | 32.97 |
| 10/30/2026 10:54 | 212 | 32.97 |
| 10/30/2026 10:54 | 64 | 32.97 |
| 10/30/2026 10:54 | 452 | 32.97 |
| 10/30/2026 10:54 | 184 | 32.97 |
| 10/30/2026 10:54 | 29 | 32.97 |
| 10/30/2026 10:54 | 187 | 32.96 |
| 10/30/2026 10:54 | 304 | 32.96 |
| 10/30/2026 10:54 | 197 | 32.96 |
| 10/30/2026 10:54 | 255 | 32.96 |
| 10/30/2026 10:54 | 46 | 32.96 |
| 10/30/2026 10:53 | 69 | 32.95 |
| 10/30/2026 10:53 | 686 | 32.96 |
| 10/30/2026 10:53 | 545 | 32.96 |
| 10/30/2026 10:52 | 212 | 32.98 |
| 10/30/2026 10:52 | 8 | 32.98 |
| 10/30/2026 10:51 | 165 | 32.98 |
| 10/30/2026 10:51 | 6 | 32.98 |
| 10/30/2026 10:51 | 151 | 32.98 |
| 10/30/2026 10:51 | 2 | 32.98 |
| 10/30/2026 10:51 | 8 | 32.98 |
| 10/30/2026 10:50 | 49 | 32.99 |
| 10/30/2026 10:50 | 759 | 32.99 |
| 10/30/2026 10:50 | 271 | 32.99 |
| 10/30/2026 10:50 | 108 | 33.00 |
| 10/30/2026 10:49 | 153 | 33.00 |
| 10/30/2026 10:49 | 17 | 33.00 |
| 10/30/2026 10:49 | 344 | 33.00 |
| 10/30/2026 10:49 | 50 | 33.00 |
| 10/30/2026 10:49 | 60 | 33.00 |
| 10/30/2026 10:49 | 361 | 33.00 |
| 10/30/2026 10:49 | 312 | 33.00 |
| 10/30/2026 10:48 | 160 | 33.00 |
| 10/30/2026 10:48 | 207 | 33.00 |
| 10/30/2026 10:48 | 267 | 33.00 |
| 10/30/2026 10:48 | 266 | 33.00 |
| 10/30/2026 10:48 | 153 | 33.00 |
| 10/30/2026 10:48 | 313 | 33.00 |
| 10/30/2026 10:48 | 361 | 33.00 |
| 10/30/2026 10:48 | 29 | 33.00 |
| 10/30/2026 10:48 | 880 | 33.00 |
| 10/30/2026 10:48 | 83 | 33.00 |
| 10/30/2026 10:48 | 73 | 33.00 |
| 10/30/2026 10:47 | 57 | 33.00 |
| 10/30/2026 10:47 | 495 | 33.00 |
| 10/30/2026 10:47 | 215 | 33.00 |
| 10/30/2026 10:47 | 13 | 33.00 |
| 10/30/2026 10:47 | 1129 | 33.00 |
| 10/30/2026 10:47 | 50 | 33.00 |
| 10/30/2026 10:47 | 203 | 32.99 |
| 10/30/2026 10:47 | 266 | 32.99 |
| 10/30/2026 10:47 | 245 | 32.99 |
| 10/30/2026 10:47 | 124 | 32.99 |
| 10/30/2026 10:47 | 5 | 32.99 |
| 10/30/2026 10:47 | 7 | 32.99 |
| 10/30/2026 10:47 | 29 | 33.00 |
| 10/30/2026 10:47 | 157 | 33.00 |
| 10/30/2026 10:47 | 25 | 32.99 |
| 10/30/2026 10:46 | 15 | 32.99 |
| 10/30/2026 10:45 | 14 | 32.98 |
| 10/30/2026 10:45 | 140 | 32.98 |
| 10/30/2026 10:45 | 75 | 32.98 |
| 10/30/2026 10:44 | 111 | 32.97 |
| 10/30/2026 10:44 | 116 | 32.97 |
| 10/30/2026 10:44 | 301 | 32.95 |
| 10/30/2026 10:44 | 29 | 32.95 |
| 10/30/2026 10:44 | 43 | 32.94 |
| 10/30/2026 10:44 | 153 | 32.94 |
| 10/30/2026 10:44 | 56 | 32.94 |
| 10/30/2026 10:44 | 1029 | 32.94 |
| 10/30/2026 10:43 | 328 | 32.95 |
| 10/30/2026 10:43 | 212 | 32.95 |
| 10/30/2026 10:43 | 361 | 32.95 |
| 10/30/2026 10:43 | 229 | 32.95 |
| 10/30/2026 10:43 | 174 | 32.96 |
| 10/30/2026 10:43 | 361 | 32.96 |
| 10/30/2026 10:43 | 30 | 32.96 |
| 10/30/2026 10:43 | 188 | 32.96 |
| 10/30/2026 10:43 | 43 | 32.96 |
| 10/30/2026 10:43 | 203 | 32.96 |
| 10/30/2026 10:43 | 263 | 32.96 |
| 10/30/2026 10:43 | 361 | 32.96 |
| 10/30/2026 10:42 | 259 | 32.96 |
| 10/30/2026 10:42 | 29 | 32.95 |
| 10/30/2026 10:42 | 250 | 32.95 |
| 10/30/2026 10:42 | 292 | 32.95 |
| 10/30/2026 10:42 | 210 | 32.95 |
| 10/30/2026 10:42 | 62 | 32.95 |
| 10/30/2026 10:41 | 5 | 32.95 |
| 10/30/2026 10:41 | 9 | 32.96 |
| 10/30/2026 10:40 | 233 | 32.96 |
| 10/30/2026 10:40 | 8 | 32.97 |
| 10/30/2026 10:40 | 6 | 32.97 |
| 10/30/2026 10:40 | 134 | 32.97 |
| 10/30/2026 10:39 | 654 | 32.97 |
| 10/30/2026 10:38 | 300 | 32.98 |
| 10/30/2026 10:37 | 61 | 32.99 |
| 10/30/2026 10:37 | 37 | 32.99 |
| 10/30/2026 10:37 | 204 | 32.99 |
| 10/30/2026 10:37 | 267 | 32.99 |
| 10/30/2026 10:37 | 48 | 32.99 |
| 10/30/2026 10:37 | 361 | 32.99 |
| 10/30/2026 10:36 | 260 | 32.99 |
| 10/30/2026 10:36 | 221 | 32.99 |
| 10/30/2026 10:36 | 185 | 32.99 |
| 10/30/2026 10:36 | 217 | 32.99 |
| 10/30/2026 10:36 | 242 | 32.99 |
| 10/30/2026 10:36 | 57 | 32.99 |
| 10/30/2026 10:36 | 264 | 32.99 |
| 10/30/2026 10:36 | 76 | 32.98 |
| 10/30/2026 10:36 | 212 | 32.98 |
| 10/30/2026 10:36 | 245 | 32.98 |
| 10/30/2026 10:36 | 101 | 32.98 |
| 10/30/2026 10:36 | 15 | 32.98 |
| 10/30/2026 10:36 | 12 | 32.98 |
| 10/30/2026 10:36 | 56 | 32.97 |
| 10/30/2026 10:36 | 25 | 32.97 |
| 10/30/2026 10:36 | 203 | 32.97 |
| 10/30/2026 10:36 | 94 | 32.97 |
| 10/30/2026 10:36 | 153 | 32.97 |
| 10/30/2026 10:36 | 243 | 32.97 |
| 10/30/2026 10:36 | 330 | 32.97 |
| 10/30/2026 10:36 | 153 | 32.97 |
| 10/30/2026 10:36 | 485 | 32.97 |
| 10/30/2026 10:36 | 515 | 32.97 |
| 10/30/2026 10:35 | 219 | 32.97 |
| 10/30/2026 10:35 | 249 | 32.97 |
| 10/30/2026 10:35 | 63 | 32.97 |
| 10/30/2026 10:35 | 13 | 32.96 |
| 10/30/2026 10:34 | 198 | 32.96 |
| 10/30/2026 10:34 | 45 | 32.96 |
| 10/30/2026 10:34 | 8 | 32.96 |
| 10/30/2026 10:34 | 230 | 32.96 |
| 10/30/2026 10:34 | 117 | 32.96 |
| 10/30/2026 10:34 | 249 | 32.96 |
| 10/30/2026 10:34 | 112 | 32.96 |
| 10/30/2026 10:33 | 1 | 32.95 |
| 10/30/2026 10:33 | 29 | 32.94 |
| 10/30/2026 10:33 | 51 | 32.94 |
| 10/30/2026 10:33 | 104 | 32.94 |
| 10/30/2026 10:32 | 11 | 32.93 |
| 10/30/2026 10:32 | 42 | 32.93 |
| 10/30/2026 10:32 | 39 | 32.93 |
| 10/30/2026 10:32 | 62 | 32.92 |
| 10/30/2026 10:31 | 141 | 32.90 |
| 10/30/2026 10:31 | 73 | 32.90 |
| 10/30/2026 10:31 | 229 | 32.90 |
| 10/30/2026 10:30 | 86 | 32.90 |
| 10/30/2026 10:30 | 9 | 32.91 |
| 10/30/2026 10:29 | 542 | 32.92 |
| 10/30/2026 10:29 | 8 | 32.92 |
| 10/30/2026 10:29 | 67 | 32.93 |
| 10/30/2026 10:29 | 294 | 32.93 |
| 10/30/2026 10:29 | 124 | 32.93 |
| 10/30/2026 10:29 | 29 | 32.94 |
| 10/30/2026 10:29 | 16 | 32.94 |
| 10/30/2026 10:29 | 14 | 32.94 |
| 10/30/2026 10:29 | 48 | 32.94 |
| 10/30/2026 10:29 | 240 | 32.94 |
| 10/30/2026 10:29 | 2066 | 32.94 |
| 10/30/2026 10:28 | 112 | 32.94 |
| 10/30/2026 10:28 | 6 | 32.94 |
| 10/30/2026 10:28 | 3 | 32.94 |
| 10/30/2026 10:28 | 529 | 32.94 |
| 10/30/2026 10:28 | 84 | 32.94 |
| 10/30/2026 10:27 | 8 | 32.94 |
| 10/30/2026 10:27 | 110 | 32.94 |
| 10/30/2026 10:27 | 46 | 32.94 |
| 10/30/2026 10:26 | 298 | 32.94 |
| 10/30/2026 10:26 | 122 | 32.94 |
| 10/30/2026 10:26 | 96 | 32.95 |
| 10/30/2026 10:26 | 361 | 32.95 |
| 10/30/2026 10:26 | 50 | 32.95 |
| 10/30/2026 10:26 | 62 | 32.95 |
| 10/30/2026 10:26 | 361 | 32.95 |
| 10/30/2026 10:25 | 361 | 32.94 |
| 10/30/2026 10:25 | 123 | 32.94 |
| 10/30/2026 10:25 | 8 | 32.95 |
| 10/30/2026 10:25 | 27 | 32.95 |
| 10/30/2026 10:25 | 137 | 32.95 |
| 10/30/2026 10:25 | 46 | 32.96 |
| 10/30/2026 10:24 | 288 | 32.96 |
| 10/30/2026 10:24 | 237 | 32.96 |
| 10/30/2026 10:24 | 329 | 32.96 |
| 10/30/2026 10:24 | 102 | 32.96 |
| 10/30/2026 10:24 | 800 | 32.95 |
| 10/30/2026 10:24 | 97 | 32.96 |
| 10/30/2026 10:24 | 17 | 32.96 |
| 10/30/2026 10:24 | 15 | 32.95 |
| 10/30/2026 10:24 | 288 | 32.94 |
| 10/30/2026 10:24 | 29 | 32.94 |
| 10/30/2026 10:24 | 153 | 32.94 |
| 10/30/2026 10:24 | 234 | 32.94 |
| 10/30/2026 10:24 | 158 | 32.94 |
| 10/30/2026 10:24 | 221 | 32.94 |
| 10/30/2026 10:24 | 153 | 32.94 |
| 10/30/2026 10:24 | 54 | 32.94 |
| 10/30/2026 10:24 | 288 | 32.94 |
| 10/30/2026 10:23 | 180 | 32.93 |
| 10/30/2026 10:23 | 109 | 32.93 |
| 10/30/2026 10:23 | 106 | 32.93 |
| 10/30/2026 10:22 | 131 | 32.95 |
| 10/30/2026 10:22 | 148 | 32.95 |
| 10/30/2026 10:22 | 9 | 32.95 |
| 10/30/2026 10:22 | 80 | 32.95 |
| 10/30/2026 10:22 | 111 | 32.95 |
| 10/30/2026 10:22 | 217 | 32.95 |
| 10/30/2026 10:21 | 200 | 32.94 |
| 10/30/2026 10:21 | 115 | 32.94 |
| 10/30/2026 10:21 | 288 | 32.93 |
| 10/30/2026 10:21 | 180 | 32.93 |
| 10/30/2026 10:21 | 211 | 32.93 |
| 10/30/2026 10:21 | 118 | 32.90 |
| 10/30/2026 10:21 | 5 | 32.90 |
| 10/30/2026 10:21 | 139 | 32.90 |
| 10/30/2026 10:21 | 288 | 32.90 |
| 10/30/2026 10:21 | 208 | 32.90 |
| 10/30/2026 10:21 | 206 | 32.90 |
| 10/30/2026 10:21 | 227 | 32.91 |
| 10/30/2026 10:21 | 138 | 32.91 |
| 10/30/2026 10:21 | 217 | 32.91 |
| 10/30/2026 10:21 | 288 | 32.91 |
| 10/30/2026 10:21 | 211 | 32.91 |
| 10/30/2026 10:21 | 13 | 32.91 |
| 10/30/2026 10:21 | 177 | 32.92 |
| 10/30/2026 10:21 | 271 | 32.92 |
| 10/30/2026 10:21 | 219 | 32.92 |
| 10/30/2026 10:21 | 246 | 32.92 |
| 10/30/2026 10:21 | 209 | 32.92 |
| 10/30/2026 10:21 | 288 | 32.92 |
| 10/30/2026 10:21 | 168 | 32.93 |
| 10/30/2026 10:21 | 180 | 32.93 |
| 10/30/2026 10:21 | 153 | 32.93 |
| 10/30/2026 10:21 | 214 | 32.93 |
| 10/30/2026 10:21 | 213 | 32.93 |
| 10/30/2026 10:21 | 226 | 32.93 |
| 10/30/2026 10:21 | 153 | 32.93 |
| 10/30/2026 10:21 | 288 | 32.93 |
| 10/30/2026 10:21 | 288 | 32.94 |
| 10/30/2026 10:21 | 179 | 32.94 |
| 10/30/2026 10:21 | 156 | 32.94 |
| 10/30/2026 10:21 | 158 | 32.95 |
| 10/30/2026 10:20 | 156 | 32.94 |
| 10/30/2026 10:20 | 203 | 32.94 |
| 10/30/2026 10:20 | 218 | 32.94 |
| 10/30/2026 10:20 | 201 | 32.94 |
| 10/30/2026 10:20 | 211 | 32.94 |
| 10/30/2026 10:20 | 6 | 32.94 |
| 10/30/2026 10:20 | 129 | 32.94 |
| 10/30/2026 10:20 | 112 | 32.94 |
| 10/30/2026 10:20 | 212 | 32.94 |
| 10/30/2026 10:20 | 688 | 32.94 |
| 10/30/2026 10:20 | 153 | 32.94 |
| 10/30/2026 10:20 | 226 | 32.94 |
| 10/30/2026 10:20 | 93 | 32.94 |
| 10/30/2026 10:20 | 288 | 32.94 |
| 10/30/2026 10:20 | 14 | 32.95 |
| 10/30/2026 10:20 | 29 | 32.95 |
| 10/30/2026 10:20 | 115 | 32.95 |
| 10/30/2026 10:19 | 153 | 32.94 |
| 10/30/2026 10:19 | 14 | 32.94 |
| 10/30/2026 10:19 | 111 | 32.94 |
| 10/30/2026 10:19 | 288 | 32.94 |
| 10/30/2026 10:19 | 75 | 32.95 |
| 10/30/2026 10:19 | 8 | 32.95 |
| 10/30/2026 10:19 | 158 | 32.95 |
| 10/30/2026 10:19 | 10 | 32.96 |
| 10/30/2026 10:18 | 39 | 32.96 |
| 10/30/2026 10:18 | 232 | 32.95 |
| 10/30/2026 10:18 | 50 | 32.95 |
| 10/30/2026 10:18 | 16 | 32.95 |
| 10/30/2026 10:18 | 85 | 32.95 |
| 10/30/2026 10:18 | 29 | 32.94 |
| 10/30/2026 10:18 | 35 | 32.94 |
| 10/30/2026 10:18 | 191 | 32.94 |
| 10/30/2026 10:18 | 15 | 32.94 |
| 10/30/2026 10:18 | 66 | 32.94 |
| 10/30/2026 10:17 | 15 | 32.93 |
| 10/30/2026 10:16 | 16 | 32.93 |
| 10/30/2026 10:16 | 214 | 32.94 |
| 10/30/2026 10:16 | 870 | 32.95 |
| 10/30/2026 10:16 | 234 | 32.95 |
| 10/30/2026 10:16 | 49 | 32.95 |
| 10/30/2026 10:16 | 8 | 32.95 |
| 10/30/2026 10:16 | 20 | 32.96 |
| 10/30/2026 10:15 | 16 | 32.95 |
| 10/30/2026 10:14 | 15 | 32.94 |
| 10/30/2026 10:14 | 67 | 32.94 |
| 10/30/2026 10:14 | 30 | 32.94 |
| 10/30/2026 10:14 | 54 | 32.94 |
| 10/30/2026 10:14 | 71 | 32.94 |
| 10/30/2026 10:13 | 16 | 32.93 |
| 10/30/2026 10:13 | 186 | 32.93 |
| 10/30/2026 10:13 | 47 | 32.93 |
| 10/30/2026 10:13 | 229 | 32.93 |
| 10/30/2026 10:12 | 70 | 32.93 |
| 10/30/2026 10:12 | 120 | 32.93 |
| 10/30/2026 10:12 | 89 | 32.92 |
| 10/30/2026 10:12 | 288 | 32.92 |
| 10/30/2026 10:12 | 165 | 32.92 |
| 10/30/2026 10:12 | 10 | 32.92 |
| 10/30/2026 10:12 | 6 | 32.92 |
| 10/30/2026 10:12 | 73 | 32.92 |
| 10/30/2026 10:12 | 335 | 32.92 |
| 10/30/2026 10:12 | 10 | 32.92 |
| 10/30/2026 10:11 | 16 | 32.91 |
| 10/30/2026 10:11 | 16 | 32.91 |
| 10/30/2026 10:11 | 71 | 32.91 |
| 10/30/2026 10:11 | 250 | 32.91 |
| 10/30/2026 10:11 | 119 | 32.91 |
| 10/30/2026 10:11 | 138 | 32.91 |
| 10/30/2026 10:10 | 14 | 32.90 |
| 10/30/2026 10:10 | 198 | 32.91 |
| 10/30/2026 10:10 | 153 | 32.91 |
| 10/30/2026 10:10 | 45 | 32.91 |
| 10/30/2026 10:10 | 243 | 32.91 |
| 10/30/2026 10:10 | 709 | 32.92 |
| 10/30/2026 10:10 | 1291 | 32.92 |
| 10/30/2026 10:10 | 8 | 32.92 |
| 10/30/2026 10:09 | 8 | 32.92 |
| 10/30/2026 10:09 | 111 | 32.92 |
| 10/30/2026 10:09 | 252 | 32.93 |
| 10/30/2026 10:09 | 288 | 32.93 |
| 10/30/2026 10:09 | 288 | 32.93 |
| 10/30/2026 10:09 | 249 | 32.93 |
| 10/30/2026 10:09 | 84 | 32.93 |
| 10/30/2026 10:09 | 171 | 32.93 |
| 10/30/2026 10:09 | 14 | 32.93 |
| 10/30/2026 10:09 | 120 | 32.93 |
| 10/30/2026 10:09 | 101 | 32.93 |
| 10/30/2026 10:09 | 288 | 32.93 |
| 10/30/2026 10:09 | 120 | 32.92 |
| 10/30/2026 10:09 | 75 | 32.91 |
| 10/30/2026 10:08 | 186 | 32.91 |
| 10/30/2026 10:08 | 208 | 32.91 |
| 10/30/2026 10:08 | 145 | 32.91 |
| 10/30/2026 10:08 | 6 | 32.91 |
| 10/30/2026 10:08 | 265 | 32.91 |
| 10/30/2026 10:07 | 303 | 32.92 |
| 10/30/2026 10:07 | 238 | 32.92 |
| 10/30/2026 10:07 | 153 | 32.92 |
| 10/30/2026 10:07 | 203 | 32.92 |
| 10/30/2026 10:07 | 100 | 32.92 |
| 10/30/2026 10:07 | 288 | 32.93 |
| 10/30/2026 10:07 | 31 | 32.93 |
| 10/30/2026 10:07 | 189 | 32.93 |
| 10/30/2026 10:07 | 99 | 32.93 |
| 10/30/2026 10:07 | 54 | 32.93 |
| 10/30/2026 10:07 | 83 | 32.93 |
| 10/30/2026 10:07 | 205 | 32.93 |
| 10/30/2026 10:07 | 38 | 32.93 |
| 10/30/2026 10:07 | 215 | 32.92 |
| 10/30/2026 10:07 | 288 | 32.92 |
| 10/30/2026 10:07 | 38 | 32.92 |
| 10/30/2026 10:07 | 152 | 32.91 |
| 10/30/2026 10:07 | 288 | 32.91 |
| 10/30/2026 10:07 | 288 | 32.91 |
| 10/30/2026 10:07 | 217 | 32.91 |
| 10/30/2026 10:07 | 60 | 32.90 |
| 10/30/2026 10:06 | 7 | 32.89 |
| 10/30/2026 10:06 | 288 | 32.89 |
| 10/30/2026 10:05 | 80 | 32.89 |
| 10/30/2026 10:05 | 499 | 32.89 |
| 10/30/2026 10:05 | 27 | 32.88 |
| 10/30/2026 10:05 | 14 | 32.88 |
| 10/30/2026 10:05 | 101 | 32.88 |
| 10/30/2026 10:05 | 153 | 32.88 |
| 10/30/2026 10:05 | 220 | 32.88 |
| 10/30/2026 10:05 | 208 | 32.88 |
| 10/30/2026 10:05 | 68 | 32.88 |
| 10/30/2026 10:05 | 21 | 32.88 |
| 10/30/2026 10:05 | 8 | 32.88 |
| 10/30/2026 10:05 | 16 | 32.88 |
| 10/30/2026 10:05 | 15 | 32.88 |
| 10/30/2026 10:05 | 182 | 32.88 |
| 10/30/2026 10:05 | 98 | 32.87 |
| 10/30/2026 10:05 | 49 | 32.87 |
| 10/30/2026 10:05 | 73 | 32.87 |
| 10/30/2026 10:04 | 180 | 32.89 |
| 10/30/2026 10:03 | 273 | 32.89 |
| 10/30/2026 10:02 | 121 | 32.89 |
| 10/30/2026 10:02 | 164 | 32.89 |
| 10/30/2026 10:02 | 153 | 32.89 |
| 10/30/2026 10:02 | 104 | 32.89 |
| 10/30/2026 10:02 | 254 | 32.90 |
| 10/30/2026 10:02 | 34 | 32.90 |
| 10/30/2026 10:02 | 7 | 32.90 |
| 10/30/2026 10:01 | 7 | 32.90 |
| 10/30/2026 10:01 | 206 | 32.90 |
| 10/30/2026 10:01 | 106 | 32.90 |
| 10/30/2026 10:01 | 162 | 32.90 |
| 10/30/2026 10:01 | 55 | 32.90 |
| 10/30/2026 10:00 | 75 | 32.89 |
| 10/30/2026 10:00 | 171 | 32.88 |
| 10/30/2026 10:00 | 288 | 32.88 |
| 10/30/2026 10:00 | 108 | 32.88 |
| 10/30/2026 10:00 | 8 | 32.88 |
| 10/30/2026 10:00 | 6 | 32.88 |
| 10/30/2026 10:00 | 30 | 32.88 |
| 10/30/2026 09:59 | 18 | 32.91 |
| 10/30/2026 09:59 | 323 | 32.92 |
| 10/30/2026 09:59 | 141 | 32.93 |
| 10/30/2026 09:59 | 215 | 32.93 |
| 10/30/2026 09:59 | 8 | 32.93 |
| 10/30/2026 09:57 | 230 | 32.93 |
| 10/30/2026 09:57 | 230 | 32.93 |
| 10/30/2026 09:57 | 140 | 32.93 |
| 10/30/2026 09:56 | 9 | 32.93 |
| 10/30/2026 09:55 | 8 | 32.94 |
| 10/30/2026 09:55 | 125 | 32.94 |
| 10/30/2026 09:55 | 8 | 32.94 |
| 10/30/2026 09:54 | 67 | 32.94 |
| 10/30/2026 09:54 | 62 | 32.94 |
| 10/30/2026 09:54 | 68 | 32.93 |
| 10/30/2026 09:53 | 24 | 32.92 |
| 10/30/2026 09:53 | 116 | 32.90 |
| 10/30/2026 09:53 | 212 | 32.90 |
| 10/30/2026 09:53 | 29 | 32.90 |
| 10/30/2026 09:53 | 69 | 32.90 |
| 10/30/2026 09:53 | 324 | 32.90 |
| 10/30/2026 09:53 | 197 | 32.89 |
| 10/30/2026 09:53 | 214 | 32.89 |
| 10/30/2026 09:52 | 220 | 32.89 |
| 10/30/2026 09:52 | 7 | 32.89 |
| 10/30/2026 09:52 | 230 | 32.89 |
| 10/30/2026 09:52 | 98 | 32.90 |
| 10/30/2026 09:52 | 397 | 32.90 |
| 10/30/2026 09:51 | 24 | 32.92 |
| 10/30/2026 09:51 | 9 | 32.92 |
| 10/30/2026 09:51 | 81 | 32.93 |
| 10/30/2026 09:50 | 39 | 32.94 |
| 10/30/2026 09:50 | 150 | 32.95 |
| 10/30/2026 09:50 | 230 | 32.95 |
| 10/30/2026 09:50 | 6 | 32.95 |
| 10/30/2026 09:49 | 55 | 32.95 |
| 10/30/2026 09:49 | 15 | 32.95 |
| 10/30/2026 09:49 | 5 | 32.96 |
| 10/30/2026 09:48 | 8 | 32.97 |
| 10/30/2026 09:48 | 320 | 32.97 |
| 10/30/2026 09:48 | 152 | 32.97 |
| 10/30/2026 09:48 | 153 | 32.97 |
| 10/30/2026 09:46 | 3 | 32.96 |
| 10/30/2026 09:46 | 205 | 32.97 |
| 10/30/2026 09:46 | 320 | 32.97 |
| 10/30/2026 09:46 | 10 | 32.97 |
| 10/30/2026 09:45 | 8 | 32.97 |
| 10/30/2026 09:45 | 29 | 32.98 |
| 10/30/2026 09:45 | 3 | 32.97 |
| 10/30/2026 09:44 | 73 | 32.96 |
| 10/30/2026 09:44 | 180 | 32.96 |
| 10/30/2026 09:44 | 33 | 32.95 |
| 10/30/2026 09:43 | 59 | 32.94 |
| 10/30/2026 09:43 | 200 | 32.93 |
| 10/30/2026 09:43 | 49 | 32.93 |
| 10/30/2026 09:43 | 203 | 32.93 |
| 10/30/2026 09:43 | 8 | 32.94 |
| 10/30/2026 09:43 | 8 | 32.94 |
| 10/30/2026 09:43 | 230 | 32.94 |
| 10/30/2026 09:42 | 46 | 32.94 |
| 10/30/2026 09:42 | 165 | 32.94 |
| 10/30/2026 09:42 | 23 | 32.94 |
| 10/30/2026 09:42 | 23 | 32.94 |
| 10/30/2026 09:42 | 10 | 32.94 |
| 10/30/2026 09:42 | 229 | 32.94 |
| 10/30/2026 09:42 | 8 | 32.94 |
| 10/30/2026 09:42 | 110 | 32.95 |
| 10/30/2026 09:42 | 153 | 32.95 |
| 10/30/2026 09:42 | 160 | 32.95 |
| 10/30/2026 09:42 | 68 | 32.95 |
| 10/30/2026 09:41 | 29 | 32.95 |
| 10/30/2026 09:41 | 90 | 32.95 |
| 10/30/2026 09:41 | 76 | 32.95 |
| 10/30/2026 09:41 | 147 | 32.94 |
| 10/30/2026 09:40 | 98 | 32.94 |
| 10/30/2026 09:40 | 6 | 32.94 |
| 10/30/2026 09:40 | 138 | 32.94 |
| 10/30/2026 09:39 | 89 | 32.94 |
| 10/30/2026 09:39 | 255 | 32.94 |
| 10/30/2026 09:38 | 230 | 32.94 |
| 10/30/2026 09:38 | 94 | 32.94 |
| 10/30/2026 09:38 | 59 | 32.93 |
| 10/30/2026 09:38 | 3 | 32.92 |
| 10/30/2026 09:38 | 41 | 32.92 |
| 10/30/2026 09:38 | 8 | 32.92 |
| 10/30/2026 09:37 | 4 | 32.92 |
| 10/30/2026 09:37 | 15 | 32.92 |
| 10/30/2026 09:37 | 100 | 32.92 |
| 10/30/2026 09:35 | 1 | 32.92 |
| 10/30/2026 09:35 | 20 | 32.92 |
| 10/30/2026 09:35 | 8 | 32.92 |
| 10/30/2026 09:35 | 8 | 32.92 |
| 10/30/2026 09:35 | 8 | 32.92 |
| 10/30/2026 09:35 | 100 | 32.92 |
| 10/30/2026 09:35 | 8 | 32.92 |
| 10/30/2026 09:35 | 8 | 32.93 |
| 10/30/2026 09:34 | 125 | 32.94 |
| 10/30/2026 09:34 | 8 | 32.94 |
| 10/30/2026 09:34 | 50 | 32.94 |
| 10/30/2026 09:33 | 155 | 32.94 |
| 10/30/2026 09:32 | 8 | 32.95 |
| 10/30/2026 09:32 | 6 | 32.95 |
| 10/30/2026 09:32 | 87 | 32.95 |
| 10/30/2026 09:32 | 16 | 32.95 |
| 10/30/2026 09:31 | 28 | 32.95 |
| 10/30/2026 09:31 | 230 | 32.95 |
| 10/30/2026 09:31 | 8 | 32.95 |
| 10/30/2026 09:31 | 385 | 32.95 |
| 10/30/2026 09:31 | 62 | 32.95 |
| 10/30/2026 09:30 | 150 | 32.96 |
| 10/30/2026 09:30 | 230 | 32.96 |
| 10/30/2026 09:30 | 67 | 32.96 |
| 10/30/2026 09:30 | 72 | 32.96 |
| 10/30/2026 09:30 | 19 | 32.96 |
| 10/30/2026 09:30 | 86 | 32.96 |
| 10/30/2026 09:29 | 427 | 32.95 |
| 10/30/2026 09:29 | 378 | 32.95 |
| 10/30/2026 09:29 | 822 | 32.95 |
| 10/30/2026 09:29 | 800 | 32.95 |
| 10/30/2026 09:29 | 523 | 32.95 |
| 10/30/2026 09:29 | 48 | 32.96 |
| 10/30/2026 09:29 | 84 | 32.96 |
| 10/30/2026 09:29 | 92 | 32.96 |
| 10/30/2026 09:29 | 534 | 32.96 |
| 10/30/2026 09:28 | 98 | 32.96 |
| 10/30/2026 09:28 | 20 | 32.96 |
| 10/30/2026 09:28 | 58 | 32.98 |
| 10/30/2026 09:27 | 100 | 32.98 |
| 10/30/2026 09:27 | 8 | 32.98 |
| 10/30/2026 09:26 | 67 | 32.98 |
| 10/30/2026 09:26 | 40 | 32.99 |
| 10/30/2026 09:25 | 50 | 32.98 |
| 10/30/2026 09:25 | 25 | 32.98 |
| 10/30/2026 09:25 | 8 | 32.99 |
| 10/30/2026 09:25 | 6 | 32.99 |
| 10/30/2026 09:24 | 280 | 32.99 |
| 10/30/2026 09:24 | 8 | 32.99 |
| 10/30/2026 09:24 | 15 | 32.99 |
| 10/30/2026 09:24 | 253 | 32.99 |
| 10/30/2026 09:24 | 174 | 32.99 |
| 10/30/2026 09:24 | 184 | 32.99 |
| 10/30/2026 09:24 | 184 | 32.98 |
| 10/30/2026 09:24 | 41 | 32.98 |
| 10/30/2026 09:24 | 97 | 32.98 |
| 10/30/2026 09:23 | 40 | 32.98 |
| 10/30/2026 09:23 | 302 | 32.96 |
| 10/30/2026 09:23 | 16 | 32.96 |
| 10/30/2026 09:23 | 10 | 32.96 |
| 10/30/2026 09:23 | 19 | 32.96 |
| 10/30/2026 09:23 | 28 | 32.96 |
| 10/30/2026 09:23 | 155 | 32.95 |
| 10/30/2026 09:23 | 83 | 32.95 |
| 10/30/2026 09:23 | 154 | 32.95 |
| 10/30/2026 09:23 | 176 | 32.95 |
| 10/30/2026 09:23 | 155 | 32.95 |
| 10/30/2026 09:23 | 8 | 32.95 |
| 10/30/2026 09:22 | 184 | 32.95 |
| 10/30/2026 09:22 | 153 | 32.95 |
| 10/30/2026 09:22 | 120 | 32.95 |
| 10/30/2026 09:21 | 49 | 32.95 |
| 10/30/2026 09:21 | 208 | 32.95 |
| 10/30/2026 09:21 | 31 | 32.96 |
| 10/30/2026 09:21 | 222 | 32.97 |
| 10/30/2026 09:21 | 111 | 32.97 |
| 10/30/2026 09:21 | 153 | 32.97 |
| 10/30/2026 09:21 | 184 | 32.97 |
| 10/30/2026 09:21 | 172 | 32.97 |
| 10/30/2026 09:21 | 184 | 32.96 |
| 10/30/2026 09:21 | 108 | 32.96 |
| 10/30/2026 09:21 | 220 | 32.98 |
| 10/30/2026 09:20 | 153 | 32.99 |
| 10/30/2026 09:20 | 214 | 32.99 |
| 10/30/2026 09:20 | 184 | 32.99 |
| 10/30/2026 09:20 | 210 | 33.00 |
| 10/30/2026 09:20 | 160 | 33.02 |
| 10/30/2026 09:20 | 153 | 33.02 |
| 10/30/2026 09:20 | 159 | 33.02 |
| 10/30/2026 09:20 | 5 | 33.02 |
| 10/30/2026 09:20 | 157 | 33.01 |
| 10/30/2026 09:20 | 24 | 33.00 |
| 10/30/2026 09:20 | 116 | 33.01 |
| 10/30/2026 09:20 | 247 | 33.01 |
| 10/30/2026 09:20 | 553 | 33.01 |
| 10/30/2026 09:20 | 18 | 33.01 |
| 10/30/2026 09:19 | 116 | 33.00 |
| 10/30/2026 09:19 | 168 | 33.00 |
| 10/30/2026 09:19 | 184 | 33.00 |
| 10/30/2026 09:18 | 76 | 33.03 |
| 10/30/2026 09:18 | 210 | 33.02 |
| 10/30/2026 09:18 | 85 | 33.02 |
| 10/30/2026 09:18 | 204 | 33.03 |
| 10/30/2026 09:18 | 149 | 33.03 |
| 10/30/2026 09:18 | 1500 | 33.03 |
| 10/30/2026 09:18 | 153 | 33.02 |
| 10/30/2026 09:18 | 100 | 33.02 |
| 10/30/2026 09:18 | 20 | 33.02 |
| 10/30/2026 09:18 | 41 | 33.02 |
| 10/30/2026 09:18 | 135 | 33.02 |
| 10/30/2026 09:18 | 300 | 33.01 |
| 10/30/2026 09:17 | 6 | 33.02 |
| 10/30/2026 09:17 | 151 | 33.02 |
| 10/30/2026 09:17 | 71 | 33.02 |
| 10/30/2026 09:17 | 153 | 33.01 |
| 10/30/2026 09:17 | 184 | 33.01 |
| 10/30/2026 09:17 | 8 | 33.01 |
| 10/30/2026 09:17 | 15 | 33.01 |
| 10/30/2026 09:17 | 139 | 33.01 |
| 10/30/2026 09:17 | 200 | 33.00 |
| 10/30/2026 09:17 | 8 | 33.00 |
| 10/30/2026 09:16 | 175 | 33.00 |
| 10/30/2026 09:16 | 53 | 33.00 |
| 10/30/2026 09:16 | 26 | 33.00 |
| 10/30/2026 09:16 | 108 | 33.00 |
| 10/30/2026 09:16 | 8 | 33.00 |
| 10/30/2026 09:16 | 8 | 33.00 |
| 10/30/2026 09:16 | 190 | 33.00 |
| 10/30/2026 09:16 | 205 | 33.00 |
| 10/30/2026 09:16 | 27 | 33.00 |
| 10/30/2026 09:16 | 71 | 32.98 |
| 10/30/2026 09:16 | 40 | 32.98 |
| 10/30/2026 09:16 | 50 | 32.98 |
| 10/30/2026 09:16 | 4 | 32.98 |
| 10/30/2026 09:15 | 207 | 32.99 |
| 10/30/2026 09:15 | 221 | 32.98 |
| 10/30/2026 09:15 | 196 | 32.96 |
| 10/30/2026 09:15 | 219 | 32.96 |
| 10/30/2026 09:15 | 88 | 32.95 |
| 10/30/2026 09:15 | 100 | 32.95 |
| 10/30/2026 09:15 | 208 | 32.95 |
| 10/30/2026 09:15 | 153 | 32.95 |
| 10/30/2026 09:15 | 84 | 32.96 |
| 10/30/2026 09:15 | 14 | 32.96 |
| 10/30/2026 09:15 | 125 | 32.96 |
| 10/30/2026 09:15 | 204 | 32.95 |
| 10/30/2026 09:15 | 120 | 32.96 |
| 10/30/2026 09:15 | 217 | 32.96 |
| 10/30/2026 09:15 | 187 | 32.96 |
| 10/30/2026 09:15 | 205 | 32.97 |
| 10/30/2026 09:15 | 211 | 32.98 |
| 10/30/2026 09:15 | 153 | 32.98 |
| 10/30/2026 09:14 | 12 | 33.00 |
| 10/30/2026 09:14 | 203 | 33.00 |
| 10/30/2026 09:14 | 130 | 33.00 |
| 10/30/2026 09:14 | 153 | 33.00 |
| 10/30/2026 09:14 | 122 | 32.99 |
| 10/30/2026 09:13 | 153 | 32.98 |
| 10/30/2026 09:13 | 164 | 32.98 |
| 10/30/2026 09:13 | 29 | 32.98 |
| 10/30/2026 09:13 | 222 | 32.98 |
| 10/30/2026 09:13 | 25 | 32.98 |
| 10/30/2026 09:13 | 54 | 32.97 |
| 10/30/2026 09:13 | 147 | 32.97 |
| 10/30/2026 09:13 | 115 | 32.97 |
| 10/30/2026 09:13 | 174 | 33.00 |
| 10/30/2026 09:13 | 216 | 33.00 |
| 10/30/2026 09:13 | 91 | 33.01 |
| 10/30/2026 09:13 | 6 | 33.01 |
| 10/30/2026 09:12 | 212 | 33.01 |
| 10/30/2026 09:12 | 177 | 33.01 |
| 10/30/2026 09:12 | 178 | 33.01 |
| 10/30/2026 09:12 | 129 | 33.01 |
| 10/30/2026 09:12 | 58 | 33.01 |
| 10/30/2026 09:12 | 27 | 33.01 |
| 10/30/2026 09:12 | 217 | 33.01 |
| 10/30/2026 09:12 | 86 | 33.01 |
| 10/30/2026 09:12 | 213 | 33.00 |
| 10/30/2026 09:12 | 900 | 33.00 |
| 10/30/2026 09:12 | 250 | 33.00 |
| 10/30/2026 09:12 | 250 | 33.00 |
| 10/30/2026 09:12 | 25 | 33.00 |
| 10/30/2026 09:12 | 185 | 32.97 |
| 10/30/2026 09:11 | 200 | 32.95 |
| 10/30/2026 09:11 | 271 | 32.95 |
| 10/30/2026 09:11 | 189 | 32.95 |
| 10/30/2026 09:11 | 153 | 32.96 |
| 10/30/2026 09:11 | 235 | 32.96 |
| 10/30/2026 09:11 | 235 | 32.96 |
| 10/30/2026 09:11 | 168 | 32.95 |
| 10/30/2026 09:11 | 100 | 32.95 |
| 10/30/2026 09:11 | 92 | 32.95 |
| 10/30/2026 09:11 | 153 | 32.95 |
| 10/30/2026 09:11 | 122 | 32.94 |
| 10/30/2026 09:11 | 89 | 32.94 |
| 10/30/2026 09:11 | 153 | 32.94 |
| 10/30/2026 09:11 | 153 | 32.94 |
| 10/30/2026 09:11 | 119 | 32.93 |
| 10/30/2026 09:11 | 103 | 32.93 |
| 10/30/2026 09:11 | 1 | 32.95 |
| 10/30/2026 09:10 | 201 | 32.94 |
| 10/30/2026 09:10 | 99 | 32.94 |
| 10/30/2026 09:10 | 8 | 32.97 |
| 10/30/2026 09:10 | 8 | 32.97 |
| 10/30/2026 09:10 | 34 | 32.97 |
| 10/30/2026 09:10 | 55 | 32.97 |
| 10/30/2026 09:10 | 138 | 32.97 |
| 10/30/2026 09:10 | 7 | 32.97 |
| 10/30/2026 09:10 | 8 | 32.97 |
| 10/30/2026 09:09 | 225 | 32.98 |
| 10/30/2026 09:08 | 108 | 33.01 |
| 10/30/2026 09:08 | 351 | 33.01 |
| 10/30/2026 09:08 | 15 | 33.05 |
| 10/30/2026 09:08 | 42 | 33.04 |
| 10/30/2026 09:08 | 56 | 33.05 |
| 10/30/2026 09:08 | 153 | 33.05 |
| 10/30/2026 09:08 | 185 | 33.05 |
| 10/30/2026 09:08 | 106 | 33.05 |
| 10/30/2026 09:07 | 50 | 33.06 |
| 10/30/2026 09:07 | 107 | 33.05 |
| 10/30/2026 09:07 | 303 | 33.04 |
| 10/30/2026 09:07 | 219 | 33.04 |
| 10/30/2026 09:07 | 219 | 33.04 |
| 10/30/2026 09:07 | 310 | 33.03 |
| 10/30/2026 09:07 | 268 | 33.03 |
| 10/30/2026 09:07 | 20 | 33.04 |
| 10/30/2026 09:07 | 100 | 33.04 |
| 10/30/2026 09:07 | 100 | 33.04 |
| 10/30/2026 09:07 | 70 | 33.01 |
| 10/30/2026 09:07 | 6 | 33.04 |
| 10/30/2026 09:07 | 150 | 33.04 |
| 10/30/2026 09:07 | 50 | 33.02 |
| 10/30/2026 09:07 | 37 | 33.02 |
| 10/30/2026 09:06 | 31 | 33.02 |
| 10/30/2026 09:06 | 44 | 33.01 |
| 10/30/2026 09:06 | 64 | 32.99 |
| 10/30/2026 09:06 | 292 | 33.01 |
| 10/30/2026 09:05 | 303 | 33.01 |
| 10/30/2026 09:05 | 9 | 33.01 |
| 10/30/2026 09:05 | 280 | 33.02 |
| 10/30/2026 09:05 | 50 | 33.02 |
| 10/30/2026 09:04 | 100 | 33.01 |
| 10/30/2026 09:04 | 100 | 33.00 |
| 10/30/2026 09:04 | 200 | 33.00 |
| 10/30/2026 09:04 | 10 | 33.00 |
| 10/30/2026 09:04 | 125 | 33.00 |
| 10/30/2026 09:04 | 201 | 32.98 |
| 10/30/2026 09:04 | 218 | 32.98 |
| 10/30/2026 09:04 | 116 | 32.98 |
| 10/30/2026 09:04 | 63 | 32.98 |
| 10/30/2026 09:04 | 56 | 32.95 |
| 10/30/2026 09:04 | 94 | 32.95 |
| 10/30/2026 09:04 | 8 | 32.95 |
| 10/30/2026 09:03 | 8 | 32.95 |
| 10/30/2026 09:03 | 8 | 32.95 |
| 10/30/2026 09:03 | 60 | 32.97 |
| 10/30/2026 09:03 | 48 | 32.98 |
| 10/30/2026 09:03 | 63 | 32.97 |
| 10/30/2026 09:03 | 200 | 32.97 |
| 10/30/2026 09:03 | 200 | 32.93 |
| 10/30/2026 09:03 | 180 | 32.94 |
| 10/30/2026 09:03 | 70 | 32.95 |
| 10/30/2026 09:03 | 90 | 32.95 |
| 10/30/2026 09:02 | 6 | 33.01 |
| 10/30/2026 09:01 | 140 | 33.01 |
| 10/30/2026 09:01 | 338 | 33.01 |
| 10/30/2026 09:01 | 93 | 33.04 |
| 10/30/2026 09:01 | 68 | 33.04 |
| 10/30/2026 09:01 | 273 | 33.06 |
| 10/30/2026 09:01 | 62 | 33.06 |
| 10/30/2026 09:01 | 87 | 33.01 |
| 10/30/2026 09:01 | 100 | 33.01 |
| 10/30/2026 09:01 | 63 | 33.01 |
| 10/30/2026 09:01 | 91 | 33.00 |
| 10/30/2026 09:01 | 1325 | 33.01 |
| 10/30/2026 09:01 | 111 | 33.01 |
| 10/30/2026 09:01 | 64 | 33.01 |
| 10/30/2026 09:01 | 300 | 33.01 |
| 10/30/2026 09:01 | 335 | 33.01 |
| 10/30/2026 09:00 | 111 | 32.98 |
| 10/30/2026 09:00 | 289 | 32.99 |
| 10/30/2026 09:00 | 100 | 32.99 |
| 10/30/2026 09:00 | 111 | 32.99 |
| 10/30/2026 09:00 | 180 | 33.00 |
| 10/30/2026 09:00 | 114 | 33.03 |
| 10/30/2026 09:00 | 92 | 33.04 |
| 10/30/2026 09:00 | 200 | 33.04 |
| 10/30/2026 09:00 | 2 | 33.10 |
| 10/30/2026 09:00 | 300 | 33.10 |
| 10/30/2026 09:00 | 1000 | 33.10 |
| 10/30/2026 09:00 | 185 | 33.08 |
| 10/30/2026 09:00 | 111 | 33.07 |
| 10/30/2026 09:00 | 154 | 33.06 |
| 10/30/2026 09:00 | 98 | 33.06 |
| 10/30/2026 09:00 | 47 | 33.04 |
| 10/30/2026 09:00 | 56 | 33.04 |
| 10/30/2026 09:00 | 186 | 33.07 |
| 10/30/2026 09:00 | 80 | 33.07 |
| 10/30/2026 09:00 | 300 | 33.06 |
| 10/30/2026 09:00 | 167 | 33.05 |
| 10/30/2026 09:00 | 100 | 33.05 |
| 10/30/2026 09:00 | 3000 | 33.05 |
| 10/30/2026 09:00 | 4512 | 33.05 |
| 10/30/2026 09:00 | 907 | 33.04 |
| 10/30/2026 09:00 | 80 | 33.03 |
| 10/30/2026 09:00 | 377 | 33.03 |
| 10/30/2026 09:00 | 300 | 33.02 |
| 10/30/2026 09:00 | 113 | 32.95 |
| 10/30/2026 09:00 | 332 | 33.01 |
| 10/30/2026 09:00 | 168 | 33.01 |
| 10/30/2026 09:00 | 100 | 33.00 |
| 10/30/2026 09:00 | 1500 | 33.00 |
| 10/30/2026 09:00 | 300 | 33.00 |
| 10/30/2026 09:00 | 190 | 33.00 |
| 10/30/2026 09:00 | 39 | 32.99 |
| 10/30/2026 09:00 | 99 | 32.99 |
| 10/30/2026 09:00 | 119 | 32.99 |
| 10/30/2026 09:00 | 99 | 32.99 |
| 10/30/2026 09:00 | 99 | 32.99 |
| 10/30/2026 09:00 | 99 | 32.99 |
| 10/30/2026 09:00 | 99 | 32.99 |
| 10/30/2026 09:00 | 99 | 32.99 |
| 10/30/2026 09:00 | 99 | 32.99 |
| 10/30/2026 09:00 | 99 | 32.99 |
| 10/30/2026 09:00 | 750 | 32.98 |
| 10/30/2026 09:00 | 62 | 32.98 |
| 10/30/2026 09:00 | 1000 | 32.98 |
| 10/30/2026 09:00 | 51 | 32.97 |
| 10/30/2026 09:00 | 235 | 32.96 |
| 10/30/2026 09:00 | 155 | 32.96 |
| 10/30/2026 09:00 | 71 | 32.96 |
| 10/30/2026 09:00 | 152 | 32.91 |
| 10/30/2026 09:00 | 28 | 32.92 |
| 10/30/2026 09:00 | 71 | 32.94 |
| 10/30/2026 09:00 | 28 | 32.96 |
| 10/30/2026 09:00 | 300 | 32.96 |
| 10/30/2026 09:00 | 2 | 32.96 |
| 10/30/2026 09:00 | 158 | 32.97 |
| 10/30/2026 09:00 | 2 | 32.97 |
| 10/30/2026 09:00 | 188 | 32.96 |
| 10/30/2026 09:00 | 18 | 32.94 |
| 10/30/2026 09:00 | 2 | 32.94 |
| 10/30/2026 09:00 | 2 | 32.93 |
| 10/30/2026 09:00 | 114 | 32.96 |
| 10/30/2026 09:00 | 300 | 32.95 |
| 10/30/2026 09:00 | 2 | 32.95 |
| 10/30/2026 09:00 | 1 | 32.95 |
| 10/30/2026 09:00 | 1 | 32.95 |
| 10/30/2026 09:00 | 168 | 32.94 |
| 10/30/2026 09:00 | 2 | 32.93 |
| 10/30/2026 09:00 | 1250 | 32.90 |
| 10/30/2026 09:00 | 300 | 32.90 |
| 10/30/2026 09:00 | 500 | 32.88 |
| 10/30/2026 09:00 | 100 | 32.88 |
| 10/30/2026 09:00 | 10 | 32.84 |
| 10/30/2026 09:00 | 450 | 32.87 |
| 10/30/2026 09:00 | 50 | 32.87 |
| 10/30/2026 09:00 | 45 | 32.87 |
| 10/30/2026 09:00 | 1373 | 32.87 |
| 10/30/2026 09:00 | 958 | 32.87 |
| 10/30/2026 09:00 | 600 | 32.87 |
| 10/30/2026 09:00 | 196 | 32.87 |
| 10/30/2026 09:00 | 300 | 32.87 |
| 10/30/2026 09:00 | 234 | 32.87 |
| 10/30/2026 09:00 | 154 | 32.87 |
| 10/30/2026 09:00 | 70 | 32.87 |
| 10/30/2026 09:00 | 83 | 32.87 |
| 10/30/2026 09:00 | 32 | 32.87 |
| 10/30/2026 09:00 | 63 | 32.87 |
| 10/30/2026 09:00 | 33 | 32.87 |
| 10/30/2026 09:00 | 71 | 32.87 |
| 10/30/2026 09:00 | 500 | 32.87 |
| 10/30/2026 09:00 | 154 | 32.87 |
| 10/30/2026 09:00 | 234 | 32.87 |
| 10/30/2026 09:00 | 188 | 32.87 |
| 10/30/2026 09:00 | 34 | 32.87 |
| 10/30/2026 09:00 | 278 | 32.87 |
| 10/30/2026 09:00 | 275 | 32.87 |
| 10/30/2026 09:00 | 47 | 32.87 |
| 10/30/2026 09:00 | 116 | 32.87 |
| 10/30/2026 09:00 | 256 | 32.87 |
| 10/30/2026 09:00 | 421 | 32.87 |
| 10/30/2026 09:00 | 300 | 32.87 |
| 10/30/2026 09:00 | 154 | 32.87 |
| 10/30/2026 09:00 | 8164 | 32.87 |
| 10/30/2026 09:00 | 170 | 32.87 |
| 10/30/2026 09:00 | 234 | 32.87 |
| 10/30/2026 09:00 | 154 | 32.87 |
| 10/30/2026 09:00 | 6 | 32.87 |
| 10/30/2026 09:00 | 234 | 32.87 |
| 10/30/2026 09:00 | 154 | 32.87 |
| 10/30/2026 09:00 | 2000 | 32.87 |
| 10/30/2026 09:00 | 234 | 32.87 |
| 10/30/2026 09:00 | 92 | 32.87 |
| 10/30/2026 09:00 | 6 | 32.87 |
| 10/30/2026 09:00 | 100 | 32.87 |
| 10/30/2026 09:00 | 9 | 32.87 |
| 10/30/2026 09:00 | 2814 | 32.87 |
| 10/30/2026 09:00 | 1986 | 32.87 |
| 10/30/2026 09:00 | 372 | 32.87 |
| 10/30/2026 09:00 | 490 | 32.87 |
| 10/30/2026 09:00 | 237 | 32.87 |
| 10/30/2026 09:00 | 431 | 32.87 |
| 10/30/2026 09:00 | 72 | 32.87 |
| 10/30/2026 09:00 | 376 | 32.87 |
| 10/30/2026 09:00 | 4 | 32.87 |
| 10/30/2026 09:00 | 620 | 32.87 |
| 10/30/2026 09:00 | 209 | 32.87 |
| 10/30/2026 09:00 | 1 | 32.87 |
| 10/30/2026 09:00 | 3498 | 32.87 |
| 10/30/2026 09:00 | 1195 | 32.87 |
| 10/30/2026 09:00 | 4 | 32.87 |
| 10/30/2026 09:00 | 12 | 32.87 |
| 10/30/2026 09:00 | 722 | 32.87 |
| 10/30/2026 09:00 | 67 | 32.87 |
| 10/30/2026 09:00 | 125 | 32.87 |
| 10/30/2026 09:00 | 125 | 32.87 |
| 10/30/2026 09:00 | 543 | 32.87 |
| 10/30/2026 09:00 | 71 | 32.87 |
| 10/30/2026 09:00 | 338 | 32.87 |
| 10/30/2026 09:00 | 132 | 32.87 |
| 10/30/2026 09:00 | 407 | 32.87 |
| 10/30/2026 09:00 | 207 | 32.87 |
| 10/30/2026 09:00 | 94 | 32.87 |
| 10/30/2026 09:00 | 71 | 32.87 |
| 10/30/2026 09:00 | 1027 | 32.87 |
| 10/30/2026 09:00 | 1 | 32.87 |
| 10/30/2026 09:00 | 153 | 32.87 |
| 10/30/2026 09:00 | 465 | 32.87 |
| 10/30/2026 09:00 | 618 | 32.87 |
| 10/30/2026 09:00 | 253 | 32.87 |
| 10/30/2026 09:00 | 300 | 32.87 |
| 10/30/2026 09:00 | 65 | 32.87 |
| 10/30/2026 09:00 | 618 | 32.87 |
| 10/30/2026 09:00 | 618 | 32.87 |
| 10/30/2026 09:00 | 281 | 32.87 |
| 10/30/2026 09:00 | 49 | 32.87 |
| 10/30/2026 09:00 | 37 | 32.87 |
| 10/30/2026 09:00 | 816 | 32.87 |
| 10/30/2026 09:00 | 94 | 32.87 |
| 10/30/2026 09:00 | 46 | 32.87 |
| 10/30/2026 09:00 | 56 | 32.87 |
| 10/30/2026 09:00 | 641 | 32.87 |
| 10/30/2026 09:00 | 238 | 32.87 |
| 10/30/2026 09:00 | 369 | 32.87 |
| 10/30/2026 09:00 | 273 | 32.87 |
| 10/30/2026 09:00 | 166 | 32.87 |
| 10/30/2026 09:00 | 214 | 32.87 |
| 10/30/2026 09:00 | 268 | 32.87 |
| 10/30/2026 09:00 | 46 | 32.87 |
| 10/30/2026 09:00 | 139 | 32.87 |
| 10/30/2026 09:00 | 134 | 32.87 |
| 10/30/2026 09:00 | 77 | 32.87 |
| 10/30/2026 09:00 | 581 | 32.87 |
| 10/30/2026 09:00 | 143 | 32.87 |
| 10/30/2026 09:00 | 32 | 32.87 |
| 10/30/2026 09:00 | 30 | 32.87 |
| 10/30/2026 09:00 | 51 | 32.87 |
| 10/30/2026 09:00 | 59 | 32.87 |
| 10/30/2026 09:00 | 211 | 32.87 |
| 10/30/2026 09:00 | 1409 | 32.87 |
| 10/30/2026 09:00 | 30 | 32.87 |
| 10/30/2026 09:00 | 4 | 32.87 |
| 10/30/2026 09:00 | 296 | 32.87 |
| 10/30/2026 09:00 | 6 | 32.87 |
| 10/30/2026 09:00 | 116 | 32.87 |
| 10/30/2026 09:00 | 94 | 32.87 |
| 10/30/2026 09:00 | 49 | 32.87 |
| 10/30/2026 09:00 | 49 | 32.87 |
| 10/30/2026 09:00 | 560 | 32.87 |
| 10/30/2026 09:00 | 307 | 32.87 |
| 10/30/2026 09:00 | 41 | 32.87 |
| 10/30/2026 09:00 | 41 | 32.87 |
| 10/30/2026 09:00 | 235 | 32.87 |
| 10/30/2026 09:00 | 50 | 32.87 |
| 10/30/2026 09:00 | 40 | 32.87 |
| 10/30/2026 09:00 | 1980 | 32.87 |
| 10/30/2026 09:00 | 63 | 32.87 |
| 10/30/2026 09:00 | 8 | 32.87 |
| 10/30/2026 09:00 | 4 | 32.87 |
| 10/30/2026 09:00 | 150 | 32.87 |
| 10/30/2026 09:00 | 2 | 32.87 |
| 10/30/2026 09:00 | 18 | 32.87 |
| 10/30/2026 09:00 | 9 | 32.87 |
| 10/30/2026 09:00 | 1 | 32.87 |
| 10/30/2026 09:00 | 20 | 32.87 |
| 10/30/2026 09:00 | 8 | 32.87 |
| 10/30/2026 09:00 | 48 | 32.87 |
| 10/30/2026 09:00 | 2 | 32.87 |
| 10/30/2026 09:00 | 234 | 32.87 |
| 10/30/2026 09:00 | 115 | 32.87 |
| 10/30/2026 09:00 | 119 | 32.87 |
| 10/30/2026 09:00 | 234 | 32.87 |
| 10/30/2026 09:00 | 234 | 32.87 |
| 10/30/2026 09:00 | 234 | 32.87 |
| 10/30/2026 09:00 | 1 | 32.87 |
| 10/30/2026 09:00 | 2 | 32.87 |
| 10/30/2026 09:00 | 97 | 32.87 |
| 10/30/2026 09:00 | 10 | 32.87 |
| 10/30/2026 09:00 | 1 | 32.87 |
| 10/30/2026 09:00 | 10 | 32.87 |
| 10/30/2026 09:00 | 1 | 32.87 |
| 10/30/2026 09:00 | 1 | 32.87 |
| 10/30/2026 09:00 | 11 | 32.87 |
| 10/30/2026 09:00 | 1054 | 32.87 |
| 10/30/2026 09:00 | 1024 | 32.87 |
| 10/30/2026 09:00 | 33 | 32.87 |
| 10/30/2026 09:00 | 13 | 32.87 |
| 10/30/2026 09:00 | 149 | 32.87 |
| 10/30/2026 09:00 | 108 | 32.87 |
| 10/30/2026 09:00 | 212 | 32.87 |
| 10/30/2026 09:00 | 2 | 32.87 |
| 10/30/2026 09:00 | 5 | 32.87 |
| 10/30/2026 09:00 | 163 | 32.87 |
| 10/30/2026 09:00 | 26 | 32.87 |
| 10/30/2026 09:00 | 111 | 32.87 |
| 10/30/2026 09:00 | 9 | 32.87 |
| 10/30/2026 09:00 | 823 | 32.87 |
| 10/30/2026 09:00 | 7 | 32.87 |
| 10/30/2026 09:00 | 150 | 32.87 |
| 10/30/2026 09:00 | 180 | 32.87 |
| 10/30/2026 09:00 | 1 | 32.87 |
| 10/30/2026 09:00 | 2 | 32.87 |
| 10/30/2026 09:00 | 100 | 32.87 |
| 10/30/2026 09:00 | 5 | 32.87 |
| 10/30/2026 09:00 | 4 | 32.87 |
| 10/30/2026 09:00 | 2 | 32.87 |
| 10/30/2026 09:00 | 30 | 32.87 |
| 10/30/2026 09:00 | 7 | 32.87 |
| 10/30/2026 09:00 | 15 | 32.87 |
| 10/30/2026 09:00 | 10 | 32.87 |
| 10/30/2026 09:00 | 1 | 32.87 |
| 10/30/2026 09:00 | 4 | 32.87 |
| 10/30/2026 09:00 | 2 | 32.87 |
| 10/30/2026 09:00 | 10 | 32.87 |
| 10/30/2026 09:00 | 7 | 32.87 |
| 10/30/2026 09:00 | 42 | 32.87 |
| 10/30/2026 09:00 | 161 | 32.87 |
| 10/30/2026 09:00 | 54 | 32.87 |
| 10/30/2026 09:00 | 134 | 32.87 |
| 10/30/2026 09:00 | 100 | 32.87 |
| 10/30/2026 09:00 | 14 | 32.87 |
| 10/30/2026 09:00 | 3 | 32.87 |
| 10/30/2026 09:00 | 1 | 32.87 |
| 10/30/2026 09:00 | 22 | 32.87 |
| 10/30/2026 09:00 | 5 | 32.87 |
| 10/30/2026 09:00 | 6 | 32.87 |
| 10/30/2026 09:00 | 1 | 32.87 |
| 10/30/2026 09:00 | 2 | 32.87 |