Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/27/2026 17:35 | 2010 | 39.79 |
| 03/27/2026 17:35 | 242 | 39.79 |
| 03/27/2026 17:35 | 1416 | 39.79 |
| 03/27/2026 17:35 | 3611 | 39.79 |
| 03/27/2026 17:35 | 91 | 39.79 |
| 03/27/2026 17:35 | 8252 | 39.79 |
| 03/27/2026 17:35 | 151 | 39.79 |
| 03/27/2026 17:35 | 267 | 39.79 |
| 03/27/2026 17:35 | 295 | 39.79 |
| 03/27/2026 17:35 | 273 | 39.79 |
| 03/27/2026 17:35 | 636 | 39.79 |
| 03/27/2026 17:35 | 117 | 39.79 |
| 03/27/2026 17:35 | 520 | 39.79 |
| 03/27/2026 17:35 | 1334 | 39.79 |
| 03/27/2026 17:35 | 7166 | 39.79 |
| 03/27/2026 17:35 | 774 | 39.79 |
| 03/27/2026 17:35 | 3114 | 39.79 |
| 03/27/2026 17:35 | 1756 | 39.79 |
| 03/27/2026 17:35 | 2974 | 39.79 |
| 03/27/2026 17:35 | 1702 | 39.79 |
| 03/27/2026 17:35 | 973 | 39.79 |
| 03/27/2026 17:35 | 419 | 39.79 |
| 03/27/2026 17:35 | 432 | 39.79 |
| 03/27/2026 17:35 | 2156 | 39.79 |
| 03/27/2026 17:35 | 242 | 39.79 |
| 03/27/2026 17:35 | 11210 | 39.79 |
| 03/27/2026 17:35 | 6598 | 39.79 |
| 03/27/2026 17:35 | 5242 | 39.79 |
| 03/27/2026 17:35 | 458 | 39.79 |
| 03/27/2026 17:35 | 5510 | 39.79 |
| 03/27/2026 17:35 | 1388 | 39.79 |
| 03/27/2026 17:35 | 5040 | 39.79 |
| 03/27/2026 17:35 | 372 | 39.79 |
| 03/27/2026 17:35 | 1587 | 39.79 |
| 03/27/2026 17:35 | 1537 | 39.79 |
| 03/27/2026 17:35 | 216 | 39.79 |
| 03/27/2026 17:35 | 209 | 39.79 |
| 03/27/2026 17:35 | 11 | 39.79 |
| 03/27/2026 17:35 | 15131 | 39.79 |
| 03/27/2026 17:35 | 10592 | 39.79 |
| 03/27/2026 17:35 | 649 | 39.79 |
| 03/27/2026 17:35 | 243 | 39.79 |
| 03/27/2026 17:35 | 234 | 39.79 |
| 03/27/2026 17:35 | 847 | 39.79 |
| 03/27/2026 17:35 | 874 | 39.79 |
| 03/27/2026 17:35 | 9631 | 39.79 |
| 03/27/2026 17:35 | 9026 | 39.79 |
| 03/27/2026 17:35 | 6741 | 39.79 |
| 03/27/2026 17:35 | 2378 | 39.79 |
| 03/27/2026 17:35 | 1999 | 39.79 |
| 03/27/2026 17:35 | 304 | 39.79 |
| 03/27/2026 17:35 | 2850 | 39.79 |
| 03/27/2026 17:35 | 2952 | 39.79 |
| 03/27/2026 17:35 | 9861 | 39.79 |
| 03/27/2026 17:35 | 1154 | 39.79 |
| 03/27/2026 17:35 | 121 | 39.79 |
| 03/27/2026 17:35 | 187 | 39.79 |
| 03/27/2026 17:35 | 854 | 39.79 |
| 03/27/2026 17:35 | 816 | 39.79 |
| 03/27/2026 17:35 | 2820 | 39.79 |
| 03/27/2026 17:35 | 74 | 39.79 |
| 03/27/2026 17:35 | 279 | 39.79 |
| 03/27/2026 17:35 | 30 | 39.79 |
| 03/27/2026 17:35 | 682 | 39.79 |
| 03/27/2026 17:35 | 19650 | 39.79 |
| 03/27/2026 17:35 | 11484 | 39.79 |
| 03/27/2026 17:35 | 307 | 39.79 |
| 03/27/2026 17:35 | 26 | 39.79 |
| 03/27/2026 17:35 | 548 | 39.79 |
| 03/27/2026 17:35 | 940 | 39.79 |
| 03/27/2026 17:35 | 10705 | 39.79 |
| 03/27/2026 17:35 | 242 | 39.79 |
| 03/27/2026 17:35 | 4062 | 39.79 |
| 03/27/2026 17:35 | 3116 | 39.79 |
| 03/27/2026 17:35 | 5093 | 39.79 |
| 03/27/2026 17:35 | 118 | 39.79 |
| 03/27/2026 17:35 | 442 | 39.79 |
| 03/27/2026 17:35 | 649 | 39.79 |
| 03/27/2026 17:35 | 1584 | 39.79 |
| 03/27/2026 17:35 | 1534 | 39.79 |
| 03/27/2026 17:35 | 6427 | 39.79 |
| 03/27/2026 17:35 | 2259 | 39.79 |
| 03/27/2026 17:35 | 2331 | 39.79 |
| 03/27/2026 17:35 | 242 | 39.79 |
| 03/27/2026 17:35 | 17715 | 39.79 |
| 03/27/2026 17:35 | 1712 | 39.79 |
| 03/27/2026 17:35 | 1593 | 39.79 |
| 03/27/2026 17:35 | 1135 | 39.79 |
| 03/27/2026 17:35 | 1811 | 39.79 |
| 03/27/2026 17:35 | 1755 | 39.79 |
| 03/27/2026 17:35 | 648 | 39.79 |
| 03/27/2026 17:35 | 1225 | 39.79 |
| 03/27/2026 17:35 | 393 | 39.79 |
| 03/27/2026 17:35 | 190 | 39.79 |
| 03/27/2026 17:35 | 2894 | 39.79 |
| 03/27/2026 17:35 | 1891 | 39.79 |
| 03/27/2026 17:35 | 242 | 39.79 |
| 03/27/2026 17:35 | 270 | 39.79 |
| 03/27/2026 17:35 | 5160 | 39.79 |
| 03/27/2026 17:35 | 8178 | 39.79 |
| 03/27/2026 17:35 | 786 | 39.79 |
| 03/27/2026 17:35 | 532 | 39.79 |
| 03/27/2026 17:35 | 43 | 39.79 |
| 03/27/2026 17:35 | 237 | 39.79 |
| 03/27/2026 17:35 | 7564 | 39.79 |
| 03/27/2026 17:35 | 7804 | 39.79 |
| 03/27/2026 17:35 | 407 | 39.79 |
| 03/27/2026 17:35 | 242 | 39.79 |
| 03/27/2026 17:35 | 3384 | 39.79 |
| 03/27/2026 17:35 | 4050 | 39.79 |
| 03/27/2026 17:35 | 4667 | 39.79 |
| 03/27/2026 17:35 | 6427 | 39.79 |
| 03/27/2026 17:35 | 211 | 39.79 |
| 03/27/2026 17:35 | 243 | 39.79 |
| 03/27/2026 17:35 | 541 | 39.79 |
| 03/27/2026 17:35 | 541 | 39.79 |
| 03/27/2026 17:35 | 403 | 39.79 |
| 03/27/2026 17:35 | 281 | 39.79 |
| 03/27/2026 17:35 | 2988 | 39.79 |
| 03/27/2026 17:35 | 404 | 39.79 |
| 03/27/2026 17:35 | 206 | 39.79 |
| 03/27/2026 17:35 | 403 | 39.79 |
| 03/27/2026 17:35 | 19315 | 39.79 |
| 03/27/2026 17:35 | 99 | 39.79 |
| 03/27/2026 17:35 | 2660 | 39.79 |
| 03/27/2026 17:35 | 358 | 39.79 |
| 03/27/2026 17:35 | 174 | 39.79 |
| 03/27/2026 17:35 | 159 | 39.79 |
| 03/27/2026 17:35 | 105 | 39.79 |
| 03/27/2026 17:35 | 67 | 39.79 |
| 03/27/2026 17:35 | 627 | 39.79 |
| 03/27/2026 17:35 | 18029 | 39.79 |
| 03/27/2026 17:35 | 168 | 39.79 |
| 03/27/2026 17:35 | 177 | 39.79 |
| 03/27/2026 17:35 | 36621 | 39.79 |
| 03/27/2026 17:35 | 1494 | 39.79 |
| 03/27/2026 17:35 | 32 | 39.79 |
| 03/27/2026 17:35 | 8312 | 39.79 |
| 03/27/2026 17:35 | 230 | 39.79 |
| 03/27/2026 17:35 | 230 | 39.79 |
| 03/27/2026 17:35 | 147 | 39.79 |
| 03/27/2026 17:35 | 129 | 39.79 |
| 03/27/2026 17:35 | 310 | 39.79 |
| 03/27/2026 17:35 | 105 | 39.79 |
| 03/27/2026 17:35 | 187 | 39.79 |
| 03/27/2026 17:35 | 98 | 39.79 |
| 03/27/2026 17:35 | 439 | 39.79 |
| 03/27/2026 17:35 | 62 | 39.79 |
| 03/27/2026 17:35 | 228 | 39.79 |
| 03/27/2026 17:35 | 512 | 39.79 |
| 03/27/2026 17:35 | 66 | 39.79 |
| 03/27/2026 17:35 | 71 | 39.79 |
| 03/27/2026 17:35 | 4251 | 39.79 |
| 03/27/2026 17:35 | 85 | 39.79 |
| 03/27/2026 17:35 | 56 | 39.79 |
| 03/27/2026 17:35 | 58 | 39.79 |
| 03/27/2026 17:35 | 600 | 39.79 |
| 03/27/2026 17:35 | 9 | 39.79 |
| 03/27/2026 17:35 | 14858 | 39.79 |
| 03/27/2026 17:35 | 6373 | 39.79 |
| 03/27/2026 17:35 | 2531 | 39.79 |
| 03/27/2026 17:35 | 2861 | 39.79 |
| 03/27/2026 17:35 | 4371 | 39.79 |
| 03/27/2026 17:35 | 1373 | 39.79 |
| 03/27/2026 17:35 | 350 | 39.79 |
| 03/27/2026 17:35 | 24 | 39.79 |
| 03/27/2026 17:35 | 103 | 39.79 |
| 03/27/2026 17:35 | 45 | 39.79 |
| 03/27/2026 17:35 | 294 | 39.79 |
| 03/27/2026 17:35 | 2504 | 39.79 |
| 03/27/2026 17:35 | 1000 | 39.79 |
| 03/27/2026 17:35 | 1000 | 39.79 |
| 03/27/2026 17:35 | 1000 | 39.79 |
| 03/27/2026 17:35 | 1000 | 39.79 |
| 03/27/2026 17:35 | 1000 | 39.79 |
| 03/27/2026 17:35 | 1000 | 39.79 |
| 03/27/2026 17:35 | 1000 | 39.79 |
| 03/27/2026 17:35 | 2666 | 39.79 |
| 03/27/2026 17:35 | 6232 | 39.79 |
| 03/27/2026 17:35 | 266 | 39.79 |
| 03/27/2026 17:35 | 775 | 39.79 |
| 03/27/2026 17:35 | 1642 | 39.79 |
| 03/27/2026 17:35 | 16235 | 39.79 |
| 03/27/2026 17:35 | 731 | 39.79 |
| 03/27/2026 17:35 | 27643 | 39.79 |
| 03/27/2026 17:35 | 8705 | 39.79 |
| 03/27/2026 17:35 | 32201 | 39.79 |
| 03/27/2026 17:35 | 11942 | 39.79 |
| 03/27/2026 17:35 | 1399 | 39.79 |
| 03/27/2026 17:35 | 150 | 39.79 |
| 03/27/2026 17:35 | 4419 | 39.79 |
| 03/27/2026 17:35 | 67318 | 39.79 |
| 03/27/2026 17:35 | 1612 | 39.79 |
| 03/27/2026 17:35 | 1152 | 39.79 |
| 03/27/2026 17:35 | 90 | 39.79 |
| 03/27/2026 17:35 | 79 | 39.79 |
| 03/27/2026 17:35 | 80 | 39.79 |
| 03/27/2026 17:35 | 239 | 39.79 |
| 03/27/2026 17:35 | 6377 | 39.79 |
| 03/27/2026 17:35 | 7324 | 39.79 |
| 03/27/2026 17:35 | 475 | 39.79 |
| 03/27/2026 17:35 | 2650 | 39.79 |
| 03/27/2026 17:35 | 820 | 39.79 |
| 03/27/2026 17:35 | 28415 | 39.79 |
| 03/27/2026 17:35 | 3873 | 39.79 |
| 03/27/2026 17:35 | 93 | 39.79 |
| 03/27/2026 17:35 | 1402 | 39.79 |
| 03/27/2026 17:35 | 3205 | 39.79 |
| 03/27/2026 17:35 | 21404 | 39.79 |
| 03/27/2026 17:35 | 220 | 39.79 |
| 03/27/2026 17:35 | 6198 | 39.79 |
| 03/27/2026 17:35 | 866 | 39.79 |
| 03/27/2026 17:35 | 79 | 39.79 |
| 03/27/2026 17:35 | 442 | 39.79 |
| 03/27/2026 17:35 | 1151 | 39.79 |
| 03/27/2026 17:35 | 347 | 39.79 |
| 03/27/2026 17:35 | 124 | 39.79 |
| 03/27/2026 17:35 | 3719 | 39.79 |
| 03/27/2026 17:35 | 21 | 39.79 |
| 03/27/2026 17:35 | 55 | 39.79 |
| 03/27/2026 17:35 | 3673 | 39.79 |
| 03/27/2026 17:35 | 471 | 39.79 |
| 03/27/2026 17:35 | 888 | 39.79 |
| 03/27/2026 17:35 | 138 | 39.79 |
| 03/27/2026 17:35 | 5115 | 39.79 |
| 03/27/2026 17:35 | 4941 | 39.79 |
| 03/27/2026 17:35 | 4265 | 39.79 |
| 03/27/2026 17:35 | 3747 | 39.79 |
| 03/27/2026 17:35 | 659 | 39.79 |
| 03/27/2026 17:35 | 8500 | 39.79 |
| 03/27/2026 17:35 | 8186 | 39.79 |
| 03/27/2026 17:35 | 9224 | 39.79 |
| 03/27/2026 17:35 | 42 | 39.79 |
| 03/27/2026 17:35 | 792 | 39.79 |
| 03/27/2026 17:35 | 742 | 39.79 |
| 03/27/2026 17:35 | 842 | 39.79 |
| 03/27/2026 17:35 | 382 | 39.79 |
| 03/27/2026 17:35 | 3 | 39.79 |
| 03/27/2026 17:35 | 615 | 39.79 |
| 03/27/2026 17:35 | 1582 | 39.79 |
| 03/27/2026 17:35 | 2560 | 39.79 |
| 03/27/2026 17:35 | 1020 | 39.79 |
| 03/27/2026 17:35 | 1022 | 39.79 |
| 03/27/2026 17:35 | 54 | 39.79 |
| 03/27/2026 17:35 | 56 | 39.79 |
| 03/27/2026 17:35 | 167 | 39.79 |
| 03/27/2026 17:35 | 3065 | 39.79 |
| 03/27/2026 17:35 | 178 | 39.79 |
| 03/27/2026 17:35 | 2045 | 39.79 |
| 03/27/2026 17:35 | 1171 | 39.79 |
| 03/27/2026 17:35 | 1264 | 39.79 |
| 03/27/2026 17:35 | 828 | 39.79 |
| 03/27/2026 17:35 | 6 | 39.79 |
| 03/27/2026 17:35 | 596 | 39.79 |
| 03/27/2026 17:35 | 239 | 39.79 |
| 03/27/2026 17:35 | 4780 | 39.79 |
| 03/27/2026 17:35 | 481 | 39.79 |
| 03/27/2026 17:35 | 506 | 39.79 |
| 03/27/2026 17:35 | 1245 | 39.79 |
| 03/27/2026 17:35 | 13 | 39.79 |
| 03/27/2026 17:35 | 732 | 39.79 |
| 03/27/2026 17:35 | 225 | 39.79 |
| 03/27/2026 17:35 | 216 | 39.79 |
| 03/27/2026 17:35 | 716 | 39.79 |
| 03/27/2026 17:35 | 489 | 39.79 |
| 03/27/2026 17:35 | 489 | 39.79 |
| 03/27/2026 17:35 | 489 | 39.79 |
| 03/27/2026 17:35 | 489 | 39.79 |
| 03/27/2026 17:35 | 489 | 39.79 |
| 03/27/2026 17:35 | 8000 | 39.79 |
| 03/27/2026 17:35 | 24 | 39.79 |
| 03/27/2026 17:35 | 787 | 39.79 |
| 03/27/2026 17:35 | 376 | 39.79 |
| 03/27/2026 17:35 | 70 | 39.79 |
| 03/27/2026 17:35 | 1958 | 39.79 |
| 03/27/2026 17:35 | 1659 | 39.79 |
| 03/27/2026 17:35 | 790 | 39.79 |
| 03/27/2026 17:35 | 536 | 39.79 |
| 03/27/2026 17:35 | 316 | 39.79 |
| 03/27/2026 17:35 | 539 | 39.79 |
| 03/27/2026 17:35 | 3870 | 39.79 |
| 03/27/2026 17:35 | 2728 | 39.79 |
| 03/27/2026 17:35 | 25646 | 39.79 |
| 03/27/2026 17:35 | 598 | 39.79 |
| 03/27/2026 17:35 | 34554 | 39.79 |
| 03/27/2026 17:35 | 58 | 39.79 |
| 03/27/2026 17:35 | 22 | 39.79 |
| 03/27/2026 17:35 | 1624 | 39.79 |
| 03/27/2026 17:35 | 3339 | 39.79 |
| 03/27/2026 17:35 | 33 | 39.79 |
| 03/27/2026 17:35 | 1547 | 39.79 |
| 03/27/2026 17:35 | 1780 | 39.79 |
| 03/27/2026 17:35 | 46 | 39.79 |
| 03/27/2026 17:35 | 3088 | 39.79 |
| 03/27/2026 17:35 | 584 | 39.79 |
| 03/27/2026 17:35 | 3760 | 39.79 |
| 03/27/2026 17:35 | 595 | 39.79 |
| 03/27/2026 17:35 | 603 | 39.79 |
| 03/27/2026 17:35 | 1057 | 39.79 |
| 03/27/2026 17:35 | 581 | 39.79 |
| 03/27/2026 17:35 | 2821 | 39.79 |
| 03/27/2026 17:35 | 3773 | 39.79 |
| 03/27/2026 17:35 | 277 | 39.79 |
| 03/27/2026 17:35 | 243 | 39.79 |
| 03/27/2026 17:35 | 479 | 39.79 |
| 03/27/2026 17:35 | 274 | 39.79 |
| 03/27/2026 17:35 | 205 | 39.79 |
| 03/27/2026 17:35 | 575 | 39.79 |
| 03/27/2026 17:35 | 1323 | 39.79 |
| 03/27/2026 17:35 | 2064 | 39.79 |
| 03/27/2026 17:35 | 263 | 39.79 |
| 03/27/2026 17:35 | 1201 | 39.79 |
| 03/27/2026 17:35 | 1582 | 39.79 |
| 03/27/2026 17:35 | 1444 | 39.79 |
| 03/27/2026 17:35 | 2000 | 39.79 |
| 03/27/2026 17:35 | 1072 | 39.79 |
| 03/27/2026 17:35 | 3030 | 39.79 |
| 03/27/2026 17:35 | 4721 | 39.79 |
| 03/27/2026 17:35 | 1489 | 39.79 |
| 03/27/2026 17:35 | 251 | 39.79 |
| 03/27/2026 17:35 | 807 | 39.79 |
| 03/27/2026 17:35 | 2531 | 39.79 |
| 03/27/2026 17:35 | 409 | 39.79 |
| 03/27/2026 17:35 | 10 | 39.79 |
| 03/27/2026 17:35 | 3821 | 39.79 |
| 03/27/2026 17:35 | 1735 | 39.79 |
| 03/27/2026 17:35 | 509 | 39.79 |
| 03/27/2026 17:35 | 67 | 39.79 |
| 03/27/2026 17:35 | 166 | 39.79 |
| 03/27/2026 17:35 | 52 | 39.79 |
| 03/27/2026 17:35 | 175 | 39.79 |
| 03/27/2026 17:35 | 1696 | 39.79 |
| 03/27/2026 17:35 | 2524 | 39.79 |
| 03/27/2026 17:35 | 514 | 39.79 |
| 03/27/2026 17:35 | 736 | 39.79 |
| 03/27/2026 17:35 | 5900 | 39.79 |
| 03/27/2026 17:35 | 2525 | 39.79 |
| 03/27/2026 17:35 | 2143 | 39.79 |
| 03/27/2026 17:35 | 82 | 39.79 |
| 03/27/2026 17:35 | 78 | 39.79 |
| 03/27/2026 17:35 | 2250 | 39.79 |
| 03/27/2026 17:35 | 27 | 39.79 |
| 03/27/2026 17:35 | 422 | 39.79 |
| 03/27/2026 17:35 | 2138 | 39.79 |
| 03/27/2026 17:35 | 476 | 39.79 |
| 03/27/2026 17:35 | 232 | 39.79 |
| 03/27/2026 17:35 | 82 | 39.79 |
| 03/27/2026 17:35 | 81 | 39.79 |
| 03/27/2026 17:35 | 10000 | 39.79 |
| 03/27/2026 17:35 | 1153 | 39.79 |
| 03/27/2026 17:35 | 733 | 39.79 |
| 03/27/2026 17:35 | 112 | 39.79 |
| 03/27/2026 17:35 | 4426 | 39.79 |
| 03/27/2026 17:35 | 4974 | 39.79 |
| 03/27/2026 17:35 | 221 | 39.79 |
| 03/27/2026 17:35 | 786 | 39.79 |
| 03/27/2026 17:35 | 4170 | 39.79 |
| 03/27/2026 17:35 | 9820 | 39.79 |
| 03/27/2026 17:35 | 2043 | 39.79 |
| 03/27/2026 17:35 | 1759 | 39.79 |
| 03/27/2026 17:35 | 29 | 39.79 |
| 03/27/2026 17:35 | 33 | 39.79 |
| 03/27/2026 17:35 | 12227 | 39.79 |
| 03/27/2026 17:35 | 364 | 39.79 |
| 03/27/2026 17:35 | 140 | 39.79 |
| 03/27/2026 17:35 | 1672 | 39.79 |
| 03/27/2026 17:35 | 4876 | 39.79 |
| 03/27/2026 17:35 | 575 | 39.79 |
| 03/27/2026 17:35 | 8 | 39.79 |
| 03/27/2026 17:35 | 24 | 39.79 |
| 03/27/2026 17:35 | 6 | 39.79 |
| 03/27/2026 17:35 | 495 | 39.79 |
| 03/27/2026 17:35 | 84 | 39.79 |
| 03/27/2026 17:35 | 36 | 39.79 |
| 03/27/2026 17:35 | 260 | 39.79 |
| 03/27/2026 17:35 | 276 | 39.79 |
| 03/27/2026 17:35 | 70 | 39.79 |
| 03/27/2026 17:35 | 3974 | 39.79 |
| 03/27/2026 17:35 | 145 | 39.79 |
| 03/27/2026 17:35 | 2737 | 39.79 |
| 03/27/2026 17:35 | 4586 | 39.79 |
| 03/27/2026 17:35 | 574 | 39.79 |
| 03/27/2026 17:35 | 537 | 39.79 |
| 03/27/2026 17:35 | 867 | 39.79 |
| 03/27/2026 17:35 | 68 | 39.79 |
| 03/27/2026 17:35 | 1242 | 39.79 |
| 03/27/2026 17:35 | 1249 | 39.79 |
| 03/27/2026 17:35 | 353 | 39.79 |
| 03/27/2026 17:35 | 2510 | 39.79 |
| 03/27/2026 17:35 | 479 | 39.79 |
| 03/27/2026 17:35 | 522 | 39.79 |
| 03/27/2026 17:35 | 357 | 39.79 |
| 03/27/2026 17:35 | 1856 | 39.79 |
| 03/27/2026 17:35 | 42 | 39.79 |
| 03/27/2026 17:35 | 2088 | 39.79 |
| 03/27/2026 17:35 | 1457 | 39.79 |
| 03/27/2026 17:35 | 397 | 39.79 |
| 03/27/2026 17:35 | 1309 | 39.79 |
| 03/27/2026 17:35 | 19 | 39.79 |
| 03/27/2026 17:35 | 7220 | 39.79 |
| 03/27/2026 17:35 | 36 | 39.79 |
| 03/27/2026 17:35 | 8471 | 39.79 |
| 03/27/2026 17:35 | 9619 | 39.79 |
| 03/27/2026 17:35 | 230 | 39.79 |
| 03/27/2026 17:35 | 6234 | 39.79 |
| 03/27/2026 17:35 | 1195 | 39.79 |
| 03/27/2026 17:35 | 239 | 39.79 |
| 03/27/2026 17:35 | 3038 | 39.79 |
| 03/27/2026 17:35 | 3274 | 39.79 |
| 03/27/2026 17:35 | 6629 | 39.79 |
| 03/27/2026 17:35 | 3546 | 39.79 |
| 03/27/2026 17:35 | 1477 | 39.79 |
| 03/27/2026 17:35 | 2141 | 39.79 |
| 03/27/2026 17:35 | 1541 | 39.79 |
| 03/27/2026 17:35 | 693 | 39.79 |
| 03/27/2026 17:35 | 393 | 39.79 |
| 03/27/2026 17:35 | 59 | 39.79 |
| 03/27/2026 17:35 | 309 | 39.79 |
| 03/27/2026 17:35 | 2 | 39.79 |
| 03/27/2026 17:35 | 680 | 39.79 |
| 03/27/2026 17:35 | 140 | 39.79 |
| 03/27/2026 17:35 | 18 | 39.79 |
| 03/27/2026 17:35 | 5 | 39.79 |
| 03/27/2026 17:35 | 8 | 39.79 |
| 03/27/2026 17:35 | 691 | 39.79 |
| 03/27/2026 17:35 | 35 | 39.79 |
| 03/27/2026 17:35 | 7200 | 39.79 |
| 03/27/2026 17:35 | 5440 | 39.79 |
| 03/27/2026 17:35 | 1655 | 39.79 |
| 03/27/2026 17:35 | 226 | 39.79 |
| 03/27/2026 17:35 | 772 | 39.79 |
| 03/27/2026 17:35 | 2594 | 39.79 |
| 03/27/2026 17:35 | 3800 | 39.79 |
| 03/27/2026 17:35 | 2889 | 39.79 |
| 03/27/2026 17:35 | 40636 | 39.79 |
| 03/27/2026 17:35 | 13721 | 39.79 |
| 03/27/2026 17:35 | 4 | 39.79 |
| 03/27/2026 17:35 | 252 | 39.79 |
| 03/27/2026 17:35 | 65267 | 39.79 |
| 03/27/2026 17:35 | 25404 | 39.79 |
| 03/27/2026 17:35 | 392 | 39.79 |
| 03/27/2026 17:35 | 5887 | 39.79 |
| 03/27/2026 17:35 | 26 | 39.79 |
| 03/27/2026 17:35 | 22 | 39.79 |
| 03/27/2026 17:35 | 1239 | 39.79 |
| 03/27/2026 17:35 | 3 | 39.79 |
| 03/27/2026 17:35 | 8 | 39.79 |
| 03/27/2026 17:35 | 3 | 39.79 |
| 03/27/2026 17:35 | 12 | 39.79 |
| 03/27/2026 17:35 | 158 | 39.79 |
| 03/27/2026 17:35 | 2445 | 39.79 |
| 03/27/2026 17:35 | 3330 | 39.79 |
| 03/27/2026 17:35 | 176 | 39.79 |
| 03/27/2026 17:35 | 643 | 39.79 |
| 03/27/2026 17:35 | 111 | 39.79 |
| 03/27/2026 17:35 | 218 | 39.79 |
| 03/27/2026 17:35 | 38 | 39.79 |
| 03/27/2026 17:35 | 182 | 39.79 |
| 03/27/2026 17:35 | 221 | 39.79 |
| 03/27/2026 17:35 | 35 | 39.79 |
| 03/27/2026 17:35 | 184 | 39.79 |
| 03/27/2026 17:35 | 217 | 39.79 |
| 03/27/2026 17:35 | 218 | 39.79 |
| 03/27/2026 17:35 | 221 | 39.79 |
| 03/27/2026 17:35 | 218 | 39.79 |
| 03/27/2026 17:35 | 56 | 39.79 |
| 03/27/2026 17:35 | 13 | 39.79 |
| 03/27/2026 17:35 | 1648 | 39.79 |
| 03/27/2026 17:35 | 640 | 39.79 |
| 03/27/2026 17:35 | 110 | 39.79 |
| 03/27/2026 17:35 | 322 | 39.79 |
| 03/27/2026 17:35 | 5753 | 39.79 |
| 03/27/2026 17:35 | 187 | 39.79 |
| 03/27/2026 17:29 | 334 | 39.85 |
| 03/27/2026 17:29 | 334 | 39.85 |
| 03/27/2026 17:29 | 250 | 39.85 |
| 03/27/2026 17:29 | 223 | 39.85 |
| 03/27/2026 17:29 | 333 | 39.85 |
| 03/27/2026 17:29 | 18 | 39.85 |
| 03/27/2026 17:29 | 121 | 39.85 |
| 03/27/2026 17:29 | 1 | 39.85 |
| 03/27/2026 17:29 | 335 | 39.85 |
| 03/27/2026 17:29 | 55 | 39.85 |
| 03/27/2026 17:29 | 121 | 39.85 |
| 03/27/2026 17:29 | 77 | 39.86 |
| 03/27/2026 17:29 | 121 | 39.86 |
| 03/27/2026 17:29 | 107 | 39.86 |
| 03/27/2026 17:29 | 275 | 39.85 |
| 03/27/2026 17:29 | 390 | 39.85 |
| 03/27/2026 17:29 | 288 | 39.85 |
| 03/27/2026 17:29 | 128 | 39.85 |
| 03/27/2026 17:29 | 41 | 39.85 |
| 03/27/2026 17:29 | 187 | 39.85 |
| 03/27/2026 17:29 | 55 | 39.85 |
| 03/27/2026 17:28 | 75 | 39.85 |
| 03/27/2026 17:28 | 121 | 39.85 |
| 03/27/2026 17:28 | 337 | 39.85 |
| 03/27/2026 17:28 | 7 | 39.84 |
| 03/27/2026 17:28 | 80 | 39.84 |
| 03/27/2026 17:28 | 132 | 39.84 |
| 03/27/2026 17:28 | 66 | 39.84 |
| 03/27/2026 17:28 | 61 | 39.84 |
| 03/27/2026 17:28 | 87 | 39.84 |
| 03/27/2026 17:28 | 19 | 39.84 |
| 03/27/2026 17:28 | 98 | 39.84 |
| 03/27/2026 17:28 | 114 | 39.84 |
| 03/27/2026 17:28 | 178 | 39.84 |
| 03/27/2026 17:28 | 10 | 39.85 |
| 03/27/2026 17:28 | 486 | 39.85 |
| 03/27/2026 17:28 | 139 | 39.85 |
| 03/27/2026 17:28 | 270 | 39.85 |
| 03/27/2026 17:28 | 227 | 39.85 |
| 03/27/2026 17:28 | 131 | 39.85 |
| 03/27/2026 17:28 | 168 | 39.85 |
| 03/27/2026 17:28 | 192 | 39.84 |
| 03/27/2026 17:28 | 192 | 39.84 |
| 03/27/2026 17:28 | 225 | 39.84 |
| 03/27/2026 17:28 | 121 | 39.84 |
| 03/27/2026 17:28 | 169 | 39.84 |
| 03/27/2026 17:28 | 317 | 39.84 |
| 03/27/2026 17:28 | 73 | 39.84 |
| 03/27/2026 17:28 | 390 | 39.84 |
| 03/27/2026 17:28 | 132 | 39.84 |
| 03/27/2026 17:28 | 245 | 39.84 |
| 03/27/2026 17:28 | 145 | 39.84 |
| 03/27/2026 17:28 | 121 | 39.84 |
| 03/27/2026 17:28 | 390 | 39.84 |
| 03/27/2026 17:28 | 121 | 39.84 |
| 03/27/2026 17:28 | 2 | 39.84 |
| 03/27/2026 17:28 | 348 | 39.84 |
| 03/27/2026 17:28 | 390 | 39.84 |
| 03/27/2026 17:28 | 70 | 39.83 |
| 03/27/2026 17:28 | 390 | 39.83 |
| 03/27/2026 17:28 | 125 | 39.83 |
| 03/27/2026 17:28 | 226 | 39.83 |
| 03/27/2026 17:28 | 107 | 39.83 |
| 03/27/2026 17:28 | 46 | 39.83 |
| 03/27/2026 17:28 | 65 | 39.83 |
| 03/27/2026 17:28 | 129 | 39.83 |
| 03/27/2026 17:28 | 273 | 39.84 |
| 03/27/2026 17:28 | 390 | 39.84 |
| 03/27/2026 17:28 | 121 | 39.84 |
| 03/27/2026 17:27 | 121 | 39.84 |
| 03/27/2026 17:27 | 152 | 39.84 |
| 03/27/2026 17:27 | 102 | 39.84 |
| 03/27/2026 17:27 | 121 | 39.84 |
| 03/27/2026 17:27 | 300 | 39.84 |
| 03/27/2026 17:27 | 248 | 39.84 |
| 03/27/2026 17:27 | 390 | 39.84 |
| 03/27/2026 17:27 | 228 | 39.84 |
| 03/27/2026 17:27 | 68 | 39.84 |
| 03/27/2026 17:27 | 61 | 39.84 |
| 03/27/2026 17:27 | 121 | 39.85 |
| 03/27/2026 17:27 | 268 | 39.85 |
| 03/27/2026 17:27 | 390 | 39.85 |
| 03/27/2026 17:27 | 64 | 39.85 |
| 03/27/2026 17:27 | 228 | 39.85 |
| 03/27/2026 17:27 | 287 | 39.85 |
| 03/27/2026 17:27 | 85 | 39.85 |
| 03/27/2026 17:27 | 159 | 39.85 |
| 03/27/2026 17:27 | 28 | 39.84 |
| 03/27/2026 17:27 | 111 | 39.84 |
| 03/27/2026 17:27 | 279 | 39.84 |
| 03/27/2026 17:27 | 79 | 39.84 |
| 03/27/2026 17:27 | 55 | 39.84 |
| 03/27/2026 17:27 | 104 | 39.84 |
| 03/27/2026 17:26 | 231 | 39.84 |
| 03/27/2026 17:26 | 121 | 39.84 |
| 03/27/2026 17:26 | 75 | 39.84 |
| 03/27/2026 17:26 | 103 | 39.84 |
| 03/27/2026 17:26 | 20 | 39.84 |
| 03/27/2026 17:26 | 126 | 39.84 |
| 03/27/2026 17:26 | 166 | 39.84 |
| 03/27/2026 17:26 | 121 | 39.85 |
| 03/27/2026 17:26 | 230 | 39.85 |
| 03/27/2026 17:26 | 883 | 39.855 |
| 03/27/2026 17:26 | 121 | 39.85 |
| 03/27/2026 17:26 | 319 | 39.85 |
| 03/27/2026 17:26 | 278 | 39.85 |
| 03/27/2026 17:26 | 279 | 39.85 |
| 03/27/2026 17:26 | 228 | 39.85 |
| 03/27/2026 17:25 | 196 | 39.84 |
| 03/27/2026 17:25 | 194 | 39.84 |
| 03/27/2026 17:25 | 121 | 39.84 |
| 03/27/2026 17:25 | 209 | 39.83 |
| 03/27/2026 17:25 | 112 | 39.83 |
| 03/27/2026 17:25 | 214 | 39.83 |
| 03/27/2026 17:25 | 176 | 39.83 |
| 03/27/2026 17:25 | 390 | 39.82 |
| 03/27/2026 17:25 | 332 | 39.82 |
| 03/27/2026 17:25 | 328 | 39.82 |
| 03/27/2026 17:25 | 390 | 39.82 |
| 03/27/2026 17:25 | 229 | 39.83 |
| 03/27/2026 17:25 | 121 | 39.83 |
| 03/27/2026 17:25 | 155 | 39.83 |
| 03/27/2026 17:25 | 197 | 39.83 |
| 03/27/2026 17:25 | 450 | 39.83 |
| 03/27/2026 17:25 | 134 | 39.83 |
| 03/27/2026 17:25 | 136 | 39.83 |
| 03/27/2026 17:25 | 235 | 39.83 |
| 03/27/2026 17:25 | 390 | 39.83 |
| 03/27/2026 17:25 | 16 | 39.82 |
| 03/27/2026 17:25 | 22 | 39.82 |
| 03/27/2026 17:25 | 109 | 39.82 |
| 03/27/2026 17:25 | 274 | 39.82 |
| 03/27/2026 17:25 | 390 | 39.82 |
| 03/27/2026 17:25 | 63 | 39.82 |
| 03/27/2026 17:25 | 327 | 39.82 |
| 03/27/2026 17:25 | 390 | 39.82 |
| 03/27/2026 17:25 | 390 | 39.82 |
| 03/27/2026 17:25 | 261 | 39.82 |
| 03/27/2026 17:25 | 140 | 39.82 |
| 03/27/2026 17:25 | 125 | 39.82 |
| 03/27/2026 17:25 | 261 | 39.82 |
| 03/27/2026 17:25 | 351 | 39.82 |
| 03/27/2026 17:25 | 111 | 39.815 |
| 03/27/2026 17:25 | 116 | 39.815 |
| 03/27/2026 17:25 | 39 | 39.82 |
| 03/27/2026 17:25 | 215 | 39.82 |
| 03/27/2026 17:25 | 163 | 39.82 |
| 03/27/2026 17:25 | 52 | 39.82 |
| 03/27/2026 17:25 | 16 | 39.83 |
| 03/27/2026 17:25 | 252 | 39.83 |
| 03/27/2026 17:25 | 107 | 39.83 |
| 03/27/2026 17:25 | 263 | 39.83 |
| 03/27/2026 17:25 | 227 | 39.83 |
| 03/27/2026 17:25 | 271 | 39.83 |
| 03/27/2026 17:25 | 99 | 39.83 |
| 03/27/2026 17:25 | 390 | 39.84 |
| 03/27/2026 17:25 | 187 | 39.84 |
| 03/27/2026 17:25 | 41 | 39.84 |
| 03/27/2026 17:25 | 368 | 39.84 |
| 03/27/2026 17:25 | 169 | 39.84 |
| 03/27/2026 17:25 | 236 | 39.84 |
| 03/27/2026 17:25 | 116 | 39.84 |
| 03/27/2026 17:25 | 62 | 39.84 |
| 03/27/2026 17:25 | 212 | 39.84 |
| 03/27/2026 17:24 | 124 | 39.85 |
| 03/27/2026 17:24 | 13 | 39.85 |
| 03/27/2026 17:24 | 141 | 39.85 |
| 03/27/2026 17:24 | 263 | 39.85 |
| 03/27/2026 17:24 | 248 | 39.85 |
| 03/27/2026 17:24 | 284 | 39.85 |
| 03/27/2026 17:24 | 401 | 39.85 |
| 03/27/2026 17:24 | 121 | 39.85 |
| 03/27/2026 17:24 | 302 | 39.85 |
| 03/27/2026 17:24 | 224 | 39.85 |
| 03/27/2026 17:24 | 390 | 39.85 |
| 03/27/2026 17:24 | 390 | 39.84 |
| 03/27/2026 17:24 | 390 | 39.84 |
| 03/27/2026 17:24 | 161 | 39.84 |
| 03/27/2026 17:24 | 229 | 39.84 |
| 03/27/2026 17:24 | 406 | 39.84 |
| 03/27/2026 17:24 | 228 | 39.84 |
| 03/27/2026 17:24 | 25 | 39.84 |
| 03/27/2026 17:24 | 118 | 39.84 |
| 03/27/2026 17:24 | 352 | 39.84 |
| 03/27/2026 17:24 | 213 | 39.84 |
| 03/27/2026 17:24 | 321 | 39.83 |
| 03/27/2026 17:24 | 69 | 39.83 |
| 03/27/2026 17:24 | 390 | 39.83 |
| 03/27/2026 17:24 | 74 | 39.83 |
| 03/27/2026 17:23 | 55 | 39.83 |
| 03/27/2026 17:23 | 122 | 39.83 |
| 03/27/2026 17:23 | 121 | 39.83 |
| 03/27/2026 17:23 | 121 | 39.83 |
| 03/27/2026 17:23 | 11 | 39.83 |
| 03/27/2026 17:23 | 390 | 39.83 |
| 03/27/2026 17:23 | 121 | 39.83 |
| 03/27/2026 17:23 | 194 | 39.83 |
| 03/27/2026 17:23 | 97 | 39.83 |
| 03/27/2026 17:23 | 280 | 39.83 |
| 03/27/2026 17:23 | 74 | 39.83 |
| 03/27/2026 17:23 | 308 | 39.83 |
| 03/27/2026 17:23 | 39 | 39.83 |
| 03/27/2026 17:23 | 38 | 39.83 |
| 03/27/2026 17:23 | 105 | 39.83 |
| 03/27/2026 17:23 | 247 | 39.83 |
| 03/27/2026 17:23 | 37 | 39.83 |
| 03/27/2026 17:23 | 114 | 39.83 |
| 03/27/2026 17:23 | 95 | 39.83 |
| 03/27/2026 17:23 | 232 | 39.82 |
| 03/27/2026 17:23 | 280 | 39.82 |
| 03/27/2026 17:23 | 275 | 39.82 |
| 03/27/2026 17:23 | 225 | 39.82 |
| 03/27/2026 17:23 | 390 | 39.82 |
| 03/27/2026 17:22 | 193 | 39.81 |
| 03/27/2026 17:22 | 119 | 39.81 |
| 03/27/2026 17:22 | 62 | 39.82 |
| 03/27/2026 17:22 | 137 | 39.82 |
| 03/27/2026 17:22 | 120 | 39.82 |
| 03/27/2026 17:22 | 52 | 39.82 |
| 03/27/2026 17:22 | 340 | 39.82 |
| 03/27/2026 17:22 | 50 | 39.82 |
| 03/27/2026 17:22 | 141 | 39.82 |
| 03/27/2026 17:22 | 390 | 39.82 |
| 03/27/2026 17:22 | 200 | 39.82 |
| 03/27/2026 17:22 | 368 | 39.82 |
| 03/27/2026 17:22 | 22 | 39.82 |
| 03/27/2026 17:22 | 310 | 39.82 |
| 03/27/2026 17:22 | 91 | 39.82 |
| 03/27/2026 17:22 | 246 | 39.82 |
| 03/27/2026 17:22 | 261 | 39.82 |
| 03/27/2026 17:22 | 20 | 39.82 |
| 03/27/2026 17:22 | 113 | 39.82 |
| 03/27/2026 17:22 | 29 | 39.82 |
| 03/27/2026 17:22 | 246 | 39.82 |
| 03/27/2026 17:22 | 1 | 39.82 |
| 03/27/2026 17:22 | 69 | 39.82 |
| 03/27/2026 17:22 | 203 | 39.83 |
| 03/27/2026 17:22 | 121 | 39.83 |
| 03/27/2026 17:22 | 295 | 39.83 |
| 03/27/2026 17:22 | 121 | 39.83 |
| 03/27/2026 17:22 | 77 | 39.83 |
| 03/27/2026 17:22 | 238 | 39.83 |
| 03/27/2026 17:22 | 390 | 39.83 |
| 03/27/2026 17:22 | 224 | 39.83 |
| 03/27/2026 17:22 | 624 | 39.83 |
| 03/27/2026 17:22 | 255 | 39.83 |
| 03/27/2026 17:22 | 311 | 39.83 |
| 03/27/2026 17:21 | 282 | 39.82 |
| 03/27/2026 17:21 | 43 | 39.83 |
| 03/27/2026 17:21 | 347 | 39.83 |
| 03/27/2026 17:21 | 231 | 39.83 |
| 03/27/2026 17:21 | 113 | 39.83 |
| 03/27/2026 17:21 | 8 | 39.83 |
| 03/27/2026 17:21 | 390 | 39.83 |
| 03/27/2026 17:21 | 35 | 39.83 |
| 03/27/2026 17:21 | 9 | 39.83 |
| 03/27/2026 17:21 | 48 | 39.83 |
| 03/27/2026 17:21 | 121 | 39.83 |
| 03/27/2026 17:21 | 390 | 39.84 |
| 03/27/2026 17:21 | 45 | 39.84 |
| 03/27/2026 17:21 | 140 | 39.84 |
| 03/27/2026 17:21 | 121 | 39.84 |
| 03/27/2026 17:21 | 390 | 39.84 |
| 03/27/2026 17:20 | 390 | 39.84 |
| 03/27/2026 17:20 | 232 | 39.84 |
| 03/27/2026 17:20 | 176 | 39.84 |
| 03/27/2026 17:20 | 36 | 39.84 |
| 03/27/2026 17:20 | 85 | 39.84 |
| 03/27/2026 17:20 | 234 | 39.84 |
| 03/27/2026 17:20 | 68 | 39.85 |
| 03/27/2026 17:20 | 267 | 39.85 |
| 03/27/2026 17:20 | 121 | 39.85 |
| 03/27/2026 17:20 | 145 | 39.85 |
| 03/27/2026 17:20 | 92 | 39.85 |
| 03/27/2026 17:20 | 174 | 39.85 |
| 03/27/2026 17:20 | 490 | 39.84 |
| 03/27/2026 17:20 | 66 | 39.84 |
| 03/27/2026 17:20 | 157 | 39.84 |
| 03/27/2026 17:20 | 66 | 39.85 |
| 03/27/2026 17:20 | 118 | 39.85 |
| 03/27/2026 17:20 | 137 | 39.85 |
| 03/27/2026 17:20 | 220 | 39.85 |
| 03/27/2026 17:20 | 75 | 39.85 |
| 03/27/2026 17:20 | 62 | 39.85 |
| 03/27/2026 17:20 | 10 | 39.84 |
| 03/27/2026 17:20 | 235 | 39.84 |
| 03/27/2026 17:20 | 390 | 39.84 |
| 03/27/2026 17:20 | 225 | 39.84 |
| 03/27/2026 17:20 | 121 | 39.84 |
| 03/27/2026 17:20 | 262 | 39.84 |
| 03/27/2026 17:20 | 84 | 39.84 |
| 03/27/2026 17:20 | 101 | 39.84 |
| 03/27/2026 17:20 | 42 | 39.84 |
| 03/27/2026 17:20 | 390 | 39.84 |
| 03/27/2026 17:20 | 172 | 39.83 |
| 03/27/2026 17:20 | 112 | 39.83 |
| 03/27/2026 17:20 | 128 | 39.83 |
| 03/27/2026 17:20 | 97 | 39.83 |
| 03/27/2026 17:20 | 121 | 39.83 |
| 03/27/2026 17:20 | 79 | 39.83 |
| 03/27/2026 17:20 | 100 | 39.83 |
| 03/27/2026 17:20 | 121 | 39.83 |
| 03/27/2026 17:20 | 26 | 39.83 |
| 03/27/2026 17:20 | 124 | 39.83 |
| 03/27/2026 17:20 | 79 | 39.83 |
| 03/27/2026 17:20 | 85 | 39.83 |
| 03/27/2026 17:20 | 305 | 39.83 |
| 03/27/2026 17:20 | 224 | 39.83 |
| 03/27/2026 17:20 | 336 | 39.83 |
| 03/27/2026 17:20 | 5 | 39.83 |
| 03/27/2026 17:20 | 138 | 39.83 |
| 03/27/2026 17:20 | 390 | 39.83 |
| 03/27/2026 17:19 | 203 | 39.82 |
| 03/27/2026 17:19 | 187 | 39.82 |
| 03/27/2026 17:19 | 155 | 39.82 |
| 03/27/2026 17:19 | 122 | 39.81 |
| 03/27/2026 17:19 | 44 | 39.82 |
| 03/27/2026 17:19 | 224 | 39.82 |
| 03/27/2026 17:19 | 20 | 39.82 |
| 03/27/2026 17:19 | 100 | 39.82 |
| 03/27/2026 17:19 | 46 | 39.82 |
| 03/27/2026 17:19 | 11 | 39.82 |
| 03/27/2026 17:19 | 64 | 39.82 |
| 03/27/2026 17:19 | 57 | 39.82 |
| 03/27/2026 17:19 | 275 | 39.82 |
| 03/27/2026 17:19 | 121 | 39.82 |
| 03/27/2026 17:19 | 81 | 39.82 |
| 03/27/2026 17:19 | 331 | 39.81 |
| 03/27/2026 17:19 | 59 | 39.81 |
| 03/27/2026 17:18 | 121 | 39.81 |
| 03/27/2026 17:18 | 390 | 39.81 |
| 03/27/2026 17:18 | 186 | 39.81 |
| 03/27/2026 17:18 | 120 | 39.81 |
| 03/27/2026 17:18 | 75 | 39.81 |
| 03/27/2026 17:18 | 65 | 39.81 |
| 03/27/2026 17:18 | 220 | 39.82 |
| 03/27/2026 17:18 | 322 | 39.82 |
| 03/27/2026 17:18 | 68 | 39.82 |
| 03/27/2026 17:18 | 245 | 39.82 |
| 03/27/2026 17:18 | 11 | 39.82 |
| 03/27/2026 17:18 | 532 | 39.82 |
| 03/27/2026 17:18 | 227 | 39.83 |
| 03/27/2026 17:18 | 217 | 39.83 |
| 03/27/2026 17:18 | 390 | 39.82 |
| 03/27/2026 17:18 | 109 | 39.82 |
| 03/27/2026 17:18 | 103 | 39.82 |
| 03/27/2026 17:18 | 44 | 39.82 |
| 03/27/2026 17:18 | 129 | 39.82 |
| 03/27/2026 17:18 | 11 | 39.82 |
| 03/27/2026 17:17 | 291 | 39.83 |
| 03/27/2026 17:17 | 141 | 39.83 |
| 03/27/2026 17:17 | 49 | 39.83 |
| 03/27/2026 17:17 | 170 | 39.83 |
| 03/27/2026 17:17 | 264 | 39.83 |
| 03/27/2026 17:17 | 126 | 39.83 |
| 03/27/2026 17:17 | 245 | 39.83 |
| 03/27/2026 17:17 | 39 | 39.84 |
| 03/27/2026 17:17 | 217 | 39.84 |
| 03/27/2026 17:17 | 115 | 39.84 |
| 03/27/2026 17:17 | 239 | 39.84 |
| 03/27/2026 17:17 | 245 | 39.84 |
| 03/27/2026 17:17 | 390 | 39.84 |
| 03/27/2026 17:17 | 218 | 39.84 |
| 03/27/2026 17:17 | 217 | 39.83 |
| 03/27/2026 17:17 | 194 | 39.83 |
| 03/27/2026 17:17 | 45 | 39.83 |
| 03/27/2026 17:17 | 172 | 39.83 |
| 03/27/2026 17:17 | 390 | 39.83 |
| 03/27/2026 17:17 | 231 | 39.83 |
| 03/27/2026 17:17 | 116 | 39.83 |
| 03/27/2026 17:16 | 97 | 39.84 |
| 03/27/2026 17:16 | 135 | 39.84 |
| 03/27/2026 17:16 | 219 | 39.84 |
| 03/27/2026 17:16 | 218 | 39.84 |
| 03/27/2026 17:16 | 390 | 39.84 |
| 03/27/2026 17:16 | 158 | 39.83 |
| 03/27/2026 17:15 | 390 | 39.83 |
| 03/27/2026 17:15 | 225 | 39.84 |
| 03/27/2026 17:15 | 170 | 39.84 |
| 03/27/2026 17:15 | 217 | 39.84 |
| 03/27/2026 17:15 | 106 | 39.84 |
| 03/27/2026 17:15 | 232 | 39.84 |
| 03/27/2026 17:15 | 312 | 39.84 |
| 03/27/2026 17:15 | 225 | 39.83 |
| 03/27/2026 17:15 | 217 | 39.83 |
| 03/27/2026 17:15 | 312 | 39.83 |
| 03/27/2026 17:15 | 218 | 39.82 |
| 03/27/2026 17:15 | 136 | 39.82 |
| 03/27/2026 17:15 | 228 | 39.82 |
| 03/27/2026 17:15 | 186 | 39.82 |
| 03/27/2026 17:15 | 204 | 39.82 |
| 03/27/2026 17:15 | 309 | 39.81 |
| 03/27/2026 17:15 | 81 | 39.81 |
| 03/27/2026 17:15 | 121 | 39.81 |
| 03/27/2026 17:15 | 192 | 39.81 |
| 03/27/2026 17:15 | 228 | 39.81 |
| 03/27/2026 17:15 | 11 | 39.80 |
| 03/27/2026 17:15 | 227 | 39.80 |
| 03/27/2026 17:15 | 104 | 39.80 |
| 03/27/2026 17:15 | 125 | 39.80 |
| 03/27/2026 17:15 | 121 | 39.79 |
| 03/27/2026 17:15 | 8 | 39.79 |
| 03/27/2026 17:15 | 227 | 39.79 |
| 03/27/2026 17:15 | 129 | 39.79 |
| 03/27/2026 17:15 | 121 | 39.79 |
| 03/27/2026 17:15 | 97 | 39.79 |
| 03/27/2026 17:15 | 305 | 39.79 |
| 03/27/2026 17:15 | 235 | 39.79 |
| 03/27/2026 17:15 | 96 | 39.79 |
| 03/27/2026 17:15 | 86 | 39.79 |
| 03/27/2026 17:15 | 121 | 39.79 |
| 03/27/2026 17:15 | 445 | 39.79 |
| 03/27/2026 17:15 | 99 | 39.78 |
| 03/27/2026 17:15 | 204 | 39.78 |
| 03/27/2026 17:15 | 390 | 39.78 |
| 03/27/2026 17:15 | 241 | 39.79 |
| 03/27/2026 17:15 | 367 | 39.79 |
| 03/27/2026 17:15 | 15 | 39.79 |
| 03/27/2026 17:15 | 154 | 39.79 |
| 03/27/2026 17:15 | 188 | 39.79 |
| 03/27/2026 17:15 | 232 | 39.78 |
| 03/27/2026 17:14 | 100 | 39.79 |
| 03/27/2026 17:14 | 290 | 39.79 |
| 03/27/2026 17:14 | 121 | 39.79 |
| 03/27/2026 17:14 | 161 | 39.78 |
| 03/27/2026 17:14 | 229 | 39.79 |
| 03/27/2026 17:14 | 8 | 39.79 |
| 03/27/2026 17:14 | 92 | 39.79 |
| 03/27/2026 17:14 | 37 | 39.79 |
| 03/27/2026 17:14 | 390 | 39.79 |
| 03/27/2026 17:14 | 209 | 39.78 |
| 03/27/2026 17:14 | 189 | 39.78 |
| 03/27/2026 17:14 | 123 | 39.78 |
| 03/27/2026 17:14 | 13 | 39.79 |
| 03/27/2026 17:14 | 273 | 39.79 |
| 03/27/2026 17:14 | 223 | 39.79 |
| 03/27/2026 17:14 | 209 | 39.79 |
| 03/27/2026 17:14 | 390 | 39.79 |
| 03/27/2026 17:14 | 235 | 39.80 |
| 03/27/2026 17:14 | 276 | 39.80 |
| 03/27/2026 17:14 | 121 | 39.80 |
| 03/27/2026 17:14 | 390 | 39.80 |
| 03/27/2026 17:14 | 121 | 39.79 |
| 03/27/2026 17:14 | 172 | 39.79 |
| 03/27/2026 17:14 | 218 | 39.79 |
| 03/27/2026 17:14 | 488 | 39.79 |
| 03/27/2026 17:14 | 68 | 39.79 |
| 03/27/2026 17:14 | 135 | 39.79 |
| 03/27/2026 17:14 | 204 | 39.79 |
| 03/27/2026 17:14 | 27 | 39.80 |
| 03/27/2026 17:14 | 103 | 39.80 |
| 03/27/2026 17:14 | 50 | 39.80 |
| 03/27/2026 17:14 | 167 | 39.80 |
| 03/27/2026 17:14 | 36 | 39.80 |
| 03/27/2026 17:14 | 104 | 39.80 |
| 03/27/2026 17:14 | 149 | 39.80 |
| 03/27/2026 17:14 | 58 | 39.80 |
| 03/27/2026 17:13 | 174 | 39.81 |
| 03/27/2026 17:13 | 113 | 39.81 |
| 03/27/2026 17:13 | 103 | 39.81 |
| 03/27/2026 17:13 | 390 | 39.81 |
| 03/27/2026 17:13 | 247 | 39.81 |
| 03/27/2026 17:13 | 322 | 39.81 |
| 03/27/2026 17:13 | 168 | 39.81 |
| 03/27/2026 17:13 | 183 | 39.81 |
| 03/27/2026 17:13 | 160 | 39.81 |
| 03/27/2026 17:13 | 49 | 39.81 |
| 03/27/2026 17:13 | 177 | 39.82 |
| 03/27/2026 17:13 | 202 | 39.82 |
| 03/27/2026 17:13 | 79 | 39.82 |
| 03/27/2026 17:13 | 285 | 39.82 |
| 03/27/2026 17:13 | 134 | 39.82 |
| 03/27/2026 17:13 | 390 | 39.82 |
| 03/27/2026 17:13 | 390 | 39.82 |
| 03/27/2026 17:13 | 52 | 39.82 |
| 03/27/2026 17:13 | 119 | 39.82 |
| 03/27/2026 17:13 | 390 | 39.82 |
| 03/27/2026 17:13 | 131 | 39.82 |
| 03/27/2026 17:13 | 109 | 39.82 |
| 03/27/2026 17:13 | 211 | 39.82 |
| 03/27/2026 17:13 | 124 | 39.82 |
| 03/27/2026 17:13 | 200 | 39.82 |
| 03/27/2026 17:13 | 390 | 39.82 |
| 03/27/2026 17:13 | 150 | 39.82 |
| 03/27/2026 17:13 | 77 | 39.82 |
| 03/27/2026 17:13 | 171 | 39.82 |
| 03/27/2026 17:13 | 276 | 39.82 |
| 03/27/2026 17:13 | 18 | 39.82 |
| 03/27/2026 17:13 | 9 | 39.82 |
| 03/27/2026 17:13 | 49 | 39.82 |
| 03/27/2026 17:13 | 110 | 39.81 |
| 03/27/2026 17:13 | 70 | 39.81 |
| 03/27/2026 17:13 | 322 | 39.82 |
| 03/27/2026 17:13 | 16 | 39.82 |
| 03/27/2026 17:13 | 77 | 39.82 |
| 03/27/2026 17:13 | 264 | 39.82 |
| 03/27/2026 17:13 | 312 | 39.82 |
| 03/27/2026 17:13 | 144 | 39.82 |
| 03/27/2026 17:12 | 390 | 39.81 |
| 03/27/2026 17:12 | 251 | 39.81 |
| 03/27/2026 17:12 | 390 | 39.81 |
| 03/27/2026 17:12 | 134 | 39.81 |
| 03/27/2026 17:12 | 175 | 39.81 |
| 03/27/2026 17:12 | 131 | 39.81 |
| 03/27/2026 17:12 | 308 | 39.81 |
| 03/27/2026 17:12 | 63 | 39.81 |
| 03/27/2026 17:12 | 362 | 39.81 |
| 03/27/2026 17:12 | 103 | 39.80 |
| 03/27/2026 17:11 | 312 | 39.81 |
| 03/27/2026 17:11 | 312 | 39.81 |
| 03/27/2026 17:11 | 51 | 39.81 |
| 03/27/2026 17:11 | 9 | 39.82 |
| 03/27/2026 17:11 | 7 | 39.82 |
| 03/27/2026 17:11 | 470 | 39.82 |
| 03/27/2026 17:11 | 232 | 39.82 |
| 03/27/2026 17:11 | 12 | 39.81 |
| 03/27/2026 17:11 | 121 | 39.81 |
| 03/27/2026 17:11 | 2 | 39.81 |
| 03/27/2026 17:11 | 326 | 39.81 |
| 03/27/2026 17:11 | 88 | 39.81 |
| 03/27/2026 17:11 | 204 | 39.81 |
| 03/27/2026 17:11 | 151 | 39.81 |
| 03/27/2026 17:11 | 469 | 39.81 |
| 03/27/2026 17:11 | 220 | 39.80 |
| 03/27/2026 17:11 | 87 | 39.80 |
| 03/27/2026 17:11 | 125 | 39.80 |
| 03/27/2026 17:10 | 100 | 39.80 |
| 03/27/2026 17:10 | 121 | 39.80 |
| 03/27/2026 17:10 | 197 | 39.80 |
| 03/27/2026 17:10 | 202 | 39.80 |
| 03/27/2026 17:10 | 422 | 39.80 |
| 03/27/2026 17:10 | 312 | 39.80 |
| 03/27/2026 17:10 | 312 | 39.79 |
| 03/27/2026 17:10 | 227 | 39.79 |
| 03/27/2026 17:10 | 121 | 39.79 |
| 03/27/2026 17:10 | 312 | 39.79 |
| 03/27/2026 17:10 | 242 | 39.79 |
| 03/27/2026 17:10 | 62 | 39.79 |
| 03/27/2026 17:10 | 51 | 39.80 |
| 03/27/2026 17:10 | 177 | 39.80 |
| 03/27/2026 17:10 | 312 | 39.80 |
| 03/27/2026 17:10 | 103 | 39.80 |
| 03/27/2026 17:10 | 18 | 39.80 |
| 03/27/2026 17:10 | 312 | 39.80 |
| 03/27/2026 17:10 | 115 | 39.79 |
| 03/27/2026 17:10 | 121 | 39.80 |
| 03/27/2026 17:10 | 84 | 39.80 |
| 03/27/2026 17:10 | 88 | 39.80 |
| 03/27/2026 17:10 | 224 | 39.80 |
| 03/27/2026 17:10 | 312 | 39.80 |
| 03/27/2026 17:10 | 121 | 39.80 |
| 03/27/2026 17:10 | 312 | 39.81 |
| 03/27/2026 17:10 | 312 | 39.81 |
| 03/27/2026 17:10 | 121 | 39.81 |
| 03/27/2026 17:10 | 121 | 39.80 |
| 03/27/2026 17:10 | 200 | 39.80 |
| 03/27/2026 17:10 | 227 | 39.80 |
| 03/27/2026 17:10 | 121 | 39.80 |
| 03/27/2026 17:10 | 196 | 39.80 |
| 03/27/2026 17:10 | 116 | 39.80 |
| 03/27/2026 17:10 | 128 | 39.79 |
| 03/27/2026 17:10 | 68 | 39.79 |
| 03/27/2026 17:10 | 12 | 39.80 |
| 03/27/2026 17:10 | 200 | 39.80 |
| 03/27/2026 17:10 | 121 | 39.80 |
| 03/27/2026 17:10 | 100 | 39.80 |
| 03/27/2026 17:10 | 312 | 39.80 |
| 03/27/2026 17:10 | 504 | 39.80 |
| 03/27/2026 17:10 | 175 | 39.80 |
| 03/27/2026 17:10 | 110 | 39.80 |
| 03/27/2026 17:10 | 107 | 39.80 |
| 03/27/2026 17:09 | 126 | 39.805 |
| 03/27/2026 17:09 | 100 | 39.81 |
| 03/27/2026 17:09 | 121 | 39.81 |
| 03/27/2026 17:09 | 3 | 39.81 |
| 03/27/2026 17:09 | 21 | 39.81 |
| 03/27/2026 17:09 | 78 | 39.81 |
| 03/27/2026 17:09 | 12 | 39.82 |
| 03/27/2026 17:09 | 201 | 39.82 |
| 03/27/2026 17:09 | 312 | 39.82 |
| 03/27/2026 17:09 | 229 | 39.82 |
| 03/27/2026 17:09 | 112 | 39.82 |
| 03/27/2026 17:09 | 121 | 39.82 |
| 03/27/2026 17:09 | 312 | 39.82 |
| 03/27/2026 17:09 | 312 | 39.82 |
| 03/27/2026 17:09 | 248 | 39.83 |
| 03/27/2026 17:09 | 61 | 39.83 |
| 03/27/2026 17:08 | 121 | 39.83 |
| 03/27/2026 17:08 | 312 | 39.83 |
| 03/27/2026 17:08 | 64 | 39.83 |
| 03/27/2026 17:08 | 248 | 39.83 |
| 03/27/2026 17:08 | 121 | 39.83 |
| 03/27/2026 17:08 | 132 | 39.83 |
| 03/27/2026 17:08 | 229 | 39.83 |
| 03/27/2026 17:08 | 1 | 39.83 |
| 03/27/2026 17:08 | 121 | 39.84 |
| 03/27/2026 17:08 | 227 | 39.84 |
| 03/27/2026 17:08 | 409 | 39.84 |
| 03/27/2026 17:08 | 1 | 39.83 |
| 03/27/2026 17:08 | 191 | 39.83 |
| 03/27/2026 17:08 | 121 | 39.83 |
| 03/27/2026 17:08 | 1 | 39.83 |
| 03/27/2026 17:07 | 64 | 39.83 |
| 03/27/2026 17:07 | 57 | 39.83 |
| 03/27/2026 17:07 | 132 | 39.83 |
| 03/27/2026 17:07 | 64 | 39.83 |
| 03/27/2026 17:07 | 248 | 39.83 |
| 03/27/2026 17:07 | 9 | 39.83 |
| 03/27/2026 17:07 | 157 | 39.83 |
| 03/27/2026 17:07 | 252 | 39.83 |
| 03/27/2026 17:07 | 297 | 39.84 |
| 03/27/2026 17:07 | 102 | 39.84 |
| 03/27/2026 17:07 | 191 | 39.84 |
| 03/27/2026 17:07 | 208 | 39.84 |
| 03/27/2026 17:07 | 312 | 39.84 |
| 03/27/2026 17:07 | 52 | 39.84 |
| 03/27/2026 17:07 | 197 | 39.84 |
| 03/27/2026 17:07 | 62 | 39.84 |
| 03/27/2026 17:07 | 250 | 39.85 |
| 03/27/2026 17:06 | 75 | 39.85 |
| 03/27/2026 17:06 | 236 | 39.85 |
| 03/27/2026 17:06 | 60 | 39.85 |
| 03/27/2026 17:06 | 132 | 39.85 |
| 03/27/2026 17:06 | 44 | 39.85 |
| 03/27/2026 17:06 | 76 | 39.85 |
| 03/27/2026 17:06 | 121 | 39.85 |
| 03/27/2026 17:06 | 133 | 39.85 |
| 03/27/2026 17:06 | 94 | 39.85 |
| 03/27/2026 17:06 | 218 | 39.85 |
| 03/27/2026 17:06 | 233 | 39.85 |
| 03/27/2026 17:06 | 212 | 39.85 |
| 03/27/2026 17:06 | 25 | 39.86 |
| 03/27/2026 17:06 | 88 | 39.86 |
| 03/27/2026 17:06 | 112 | 39.86 |
| 03/27/2026 17:06 | 448 | 39.86 |
| 03/27/2026 17:06 | 432 | 39.86 |
| 03/27/2026 17:06 | 70 | 39.86 |
| 03/27/2026 17:06 | 121 | 39.86 |
| 03/27/2026 17:06 | 227 | 39.86 |
| 03/27/2026 17:06 | 79 | 39.86 |
| 03/27/2026 17:06 | 110 | 39.86 |
| 03/27/2026 17:06 | 75 | 39.85 |
| 03/27/2026 17:06 | 181 | 39.85 |
| 03/27/2026 17:06 | 16 | 39.85 |
| 03/27/2026 17:06 | 165 | 39.85 |
| 03/27/2026 17:06 | 7 | 39.84 |
| 03/27/2026 17:06 | 125 | 39.84 |
| 03/27/2026 17:06 | 113 | 39.84 |
| 03/27/2026 17:05 | 110 | 39.85 |
| 03/27/2026 17:05 | 202 | 39.85 |
| 03/27/2026 17:05 | 240 | 39.85 |
| 03/27/2026 17:05 | 214 | 39.85 |
| 03/27/2026 17:05 | 34 | 39.85 |
| 03/27/2026 17:05 | 69 | 39.85 |
| 03/27/2026 17:05 | 41 | 39.85 |
| 03/27/2026 17:05 | 65 | 39.85 |
| 03/27/2026 17:05 | 62 | 39.86 |
| 03/27/2026 17:05 | 205 | 39.86 |
| 03/27/2026 17:05 | 121 | 39.86 |
| 03/27/2026 17:05 | 312 | 39.86 |
| 03/27/2026 17:05 | 155 | 39.86 |
| 03/27/2026 17:05 | 52 | 39.86 |
| 03/27/2026 17:05 | 260 | 39.86 |
| 03/27/2026 17:05 | 312 | 39.86 |
| 03/27/2026 17:05 | 73 | 39.86 |
| 03/27/2026 17:05 | 25 | 39.86 |
| 03/27/2026 17:05 | 674 | 39.86 |
| 03/27/2026 17:05 | 8 | 39.86 |
| 03/27/2026 17:05 | 94 | 39.86 |
| 03/27/2026 17:05 | 180 | 39.86 |
| 03/27/2026 17:05 | 43 | 39.87 |
| 03/27/2026 17:05 | 76 | 39.87 |
| 03/27/2026 17:05 | 207 | 39.87 |
| 03/27/2026 17:05 | 121 | 39.87 |
| 03/27/2026 17:04 | 91 | 39.87 |
| 03/27/2026 17:04 | 146 | 39.87 |
| 03/27/2026 17:04 | 155 | 39.87 |
| 03/27/2026 17:04 | 162 | 39.87 |
| 03/27/2026 17:04 | 312 | 39.87 |
| 03/27/2026 17:04 | 750 | 39.865 |
| 03/27/2026 17:03 | 164 | 39.88 |
| 03/27/2026 17:03 | 312 | 39.87 |
| 03/27/2026 17:03 | 312 | 39.87 |
| 03/27/2026 17:03 | 202 | 39.87 |
| 03/27/2026 17:03 | 250 | 39.87 |
| 03/27/2026 17:03 | 49 | 39.87 |
| 03/27/2026 17:03 | 7 | 39.88 |
| 03/27/2026 17:03 | 176 | 39.88 |
| 03/27/2026 17:03 | 57 | 39.88 |
| 03/27/2026 17:03 | 188 | 39.88 |
| 03/27/2026 17:03 | 126 | 39.88 |
| 03/27/2026 17:03 | 81 | 39.88 |
| 03/27/2026 17:03 | 292 | 39.88 |
| 03/27/2026 17:03 | 161 | 39.88 |
| 03/27/2026 17:03 | 60 | 39.88 |
| 03/27/2026 17:03 | 358 | 39.88 |
| 03/27/2026 17:03 | 330 | 39.875 |
| 03/27/2026 17:03 | 13 | 39.88 |
| 03/27/2026 17:03 | 130 | 39.88 |
| 03/27/2026 17:03 | 139 | 39.88 |
| 03/27/2026 17:03 | 218 | 39.88 |
| 03/27/2026 17:03 | 312 | 39.88 |
| 03/27/2026 17:03 | 121 | 39.88 |
| 03/27/2026 17:03 | 312 | 39.87 |
| 03/27/2026 17:03 | 112 | 39.87 |
| 03/27/2026 17:03 | 11 | 39.87 |
| 03/27/2026 17:03 | 109 | 39.87 |
| 03/27/2026 17:03 | 15 | 39.87 |
| 03/27/2026 17:02 | 312 | 39.88 |
| 03/27/2026 17:02 | 88 | 39.88 |
| 03/27/2026 17:02 | 33 | 39.88 |
| 03/27/2026 17:02 | 67 | 39.88 |
| 03/27/2026 17:02 | 312 | 39.89 |
| 03/27/2026 17:02 | 121 | 39.89 |
| 03/27/2026 17:02 | 103 | 39.89 |
| 03/27/2026 17:02 | 272 | 39.89 |
| 03/27/2026 17:02 | 40 | 39.89 |
| 03/27/2026 17:02 | 102 | 39.89 |
| 03/27/2026 17:01 | 121 | 39.89 |
| 03/27/2026 17:01 | 20 | 39.89 |
| 03/27/2026 17:01 | 589 | 39.89 |
| 03/27/2026 17:01 | 86 | 39.89 |
| 03/27/2026 17:01 | 74 | 39.90 |
| 03/27/2026 17:01 | 312 | 39.90 |
| 03/27/2026 17:01 | 84 | 39.90 |
| 03/27/2026 17:01 | 75 | 39.89 |
| 03/27/2026 17:01 | 91 | 39.89 |
| 03/27/2026 17:01 | 121 | 39.89 |
| 03/27/2026 17:01 | 122 | 39.89 |
| 03/27/2026 17:01 | 89 | 39.90 |
| 03/27/2026 17:00 | 196 | 39.90 |
| 03/27/2026 17:00 | 200 | 39.90 |
| 03/27/2026 17:00 | 103 | 39.90 |
| 03/27/2026 17:00 | 235 | 39.90 |
| 03/27/2026 17:00 | 9 | 39.90 |
| 03/27/2026 17:00 | 213 | 39.90 |
| 03/27/2026 17:00 | 49 | 39.90 |
| 03/27/2026 17:00 | 178 | 39.90 |
| 03/27/2026 17:00 | 121 | 39.90 |
| 03/27/2026 17:00 | 156 | 39.90 |
| 03/27/2026 17:00 | 96 | 39.90 |
| 03/27/2026 17:00 | 60 | 39.90 |
| 03/27/2026 17:00 | 158 | 39.90 |
| 03/27/2026 17:00 | 121 | 39.90 |
| 03/27/2026 17:00 | 46 | 39.89 |
| 03/27/2026 17:00 | 213 | 39.89 |
| 03/27/2026 17:00 | 121 | 39.89 |
| 03/27/2026 17:00 | 236 | 39.89 |
| 03/27/2026 17:00 | 312 | 39.89 |
| 03/27/2026 17:00 | 3 | 39.89 |
| 03/27/2026 17:00 | 30 | 39.89 |
| 03/27/2026 17:00 | 14 | 39.89 |
| 03/27/2026 17:00 | 104 | 39.89 |
| 03/27/2026 17:00 | 26 | 39.89 |
| 03/27/2026 17:00 | 100 | 39.90 |
| 03/27/2026 17:00 | 137 | 39.90 |
| 03/27/2026 17:00 | 137 | 39.90 |
| 03/27/2026 17:00 | 131 | 39.90 |
| 03/27/2026 17:00 | 133 | 39.90 |
| 03/27/2026 17:00 | 200 | 39.90 |
| 03/27/2026 17:00 | 111 | 39.90 |
| 03/27/2026 17:00 | 1 | 39.91 |
| 03/27/2026 17:00 | 159 | 39.92 |
| 03/27/2026 17:00 | 86 | 39.92 |
| 03/27/2026 17:00 | 99 | 39.92 |
| 03/27/2026 17:00 | 24 | 39.92 |
| 03/27/2026 17:00 | 100 | 39.92 |
| 03/27/2026 17:00 | 103 | 39.91 |
| 03/27/2026 17:00 | 12 | 39.92 |
| 03/27/2026 17:00 | 215 | 39.92 |
| 03/27/2026 17:00 | 10 | 39.91 |
| 03/27/2026 17:00 | 121 | 39.91 |
| 03/27/2026 17:00 | 411 | 39.91 |
| 03/27/2026 17:00 | 400 | 39.91 |
| 03/27/2026 17:00 | 109 | 39.91 |
| 03/27/2026 17:00 | 181 | 39.91 |
| 03/27/2026 17:00 | 153 | 39.89 |
| 03/27/2026 17:00 | 125 | 39.89 |
| 03/27/2026 17:00 | 51 | 39.89 |
| 03/27/2026 16:59 | 215 | 39.90 |
| 03/27/2026 16:59 | 215 | 39.90 |
| 03/27/2026 16:59 | 121 | 39.90 |
| 03/27/2026 16:59 | 15 | 39.90 |
| 03/27/2026 16:59 | 189 | 39.90 |
| 03/27/2026 16:59 | 285 | 39.90 |
| 03/27/2026 16:59 | 244 | 39.89 |
| 03/27/2026 16:59 | 323 | 39.89 |
| 03/27/2026 16:59 | 176 | 39.89 |
| 03/27/2026 16:59 | 115 | 39.90 |
| 03/27/2026 16:59 | 66 | 39.90 |
| 03/27/2026 16:58 | 121 | 39.91 |
| 03/27/2026 16:58 | 312 | 39.91 |
| 03/27/2026 16:58 | 22 | 39.90 |
| 03/27/2026 16:58 | 162 | 39.91 |
| 03/27/2026 16:58 | 2 | 39.92 |
| 03/27/2026 16:58 | 215 | 39.92 |
| 03/27/2026 16:58 | 121 | 39.91 |
| 03/27/2026 16:58 | 312 | 39.91 |
| 03/27/2026 16:58 | 214 | 39.91 |
| 03/27/2026 16:58 | 312 | 39.91 |
| 03/27/2026 16:58 | 231 | 39.91 |
| 03/27/2026 16:58 | 121 | 39.91 |
| 03/27/2026 16:58 | 288 | 39.91 |
| 03/27/2026 16:58 | 13 | 39.91 |
| 03/27/2026 16:58 | 214 | 39.91 |
| 03/27/2026 16:58 | 217 | 39.91 |
| 03/27/2026 16:58 | 36 | 39.90 |
| 03/27/2026 16:58 | 117 | 39.90 |
| 03/27/2026 16:58 | 50 | 39.90 |
| 03/27/2026 16:58 | 90 | 39.91 |
| 03/27/2026 16:58 | 312 | 39.91 |
| 03/27/2026 16:58 | 51 | 39.91 |
| 03/27/2026 16:58 | 96 | 39.91 |
| 03/27/2026 16:58 | 165 | 39.91 |
| 03/27/2026 16:57 | 102 | 39.91 |
| 03/27/2026 16:57 | 45 | 39.92 |
| 03/27/2026 16:57 | 92 | 39.92 |
| 03/27/2026 16:57 | 29 | 39.92 |
| 03/27/2026 16:57 | 312 | 39.92 |
| 03/27/2026 16:57 | 153 | 39.92 |
| 03/27/2026 16:57 | 159 | 39.92 |
| 03/27/2026 16:57 | 153 | 39.92 |
| 03/27/2026 16:57 | 45 | 39.92 |
| 03/27/2026 16:57 | 121 | 39.92 |
| 03/27/2026 16:57 | 11 | 39.92 |
| 03/27/2026 16:57 | 58 | 39.92 |
| 03/27/2026 16:57 | 121 | 39.92 |
| 03/27/2026 16:57 | 275 | 39.92 |
| 03/27/2026 16:57 | 169 | 39.92 |
| 03/27/2026 16:57 | 313 | 39.92 |
| 03/27/2026 16:57 | 258 | 39.91 |
| 03/27/2026 16:57 | 98 | 39.91 |
| 03/27/2026 16:57 | 121 | 39.91 |
| 03/27/2026 16:56 | 312 | 39.91 |
| 03/27/2026 16:56 | 121 | 39.91 |
| 03/27/2026 16:56 | 217 | 39.91 |
| 03/27/2026 16:56 | 53 | 39.91 |
| 03/27/2026 16:56 | 147 | 39.91 |
| 03/27/2026 16:56 | 208 | 39.92 |
| 03/27/2026 16:56 | 7 | 39.92 |
| 03/27/2026 16:56 | 121 | 39.92 |
| 03/27/2026 16:56 | 89 | 39.92 |
| 03/27/2026 16:56 | 11 | 39.92 |
| 03/27/2026 16:56 | 19 | 39.92 |
| 03/27/2026 16:56 | 23 | 39.93 |
| 03/27/2026 16:56 | 134 | 39.93 |
| 03/27/2026 16:56 | 121 | 39.94 |
| 03/27/2026 16:56 | 121 | 39.95 |
| 03/27/2026 16:56 | 282 | 39.95 |
| 03/27/2026 16:56 | 247 | 39.95 |
| 03/27/2026 16:55 | 47 | 39.96 |
| 03/27/2026 16:55 | 155 | 39.96 |
| 03/27/2026 16:55 | 121 | 39.97 |
| 03/27/2026 16:55 | 129 | 39.97 |
| 03/27/2026 16:55 | 65 | 39.97 |
| 03/27/2026 16:55 | 121 | 39.97 |
| 03/27/2026 16:55 | 70 | 39.97 |
| 03/27/2026 16:55 | 105 | 39.97 |
| 03/27/2026 16:54 | 312 | 39.96 |
| 03/27/2026 16:54 | 124 | 39.96 |
| 03/27/2026 16:54 | 130 | 39.96 |
| 03/27/2026 16:54 | 312 | 39.96 |
| 03/27/2026 16:54 | 49 | 39.96 |
| 03/27/2026 16:54 | 134 | 39.96 |
| 03/27/2026 16:54 | 70 | 39.96 |
| 03/27/2026 16:54 | 80 | 39.96 |
| 03/27/2026 16:54 | 312 | 39.97 |
| 03/27/2026 16:54 | 312 | 39.97 |
| 03/27/2026 16:54 | 4 | 39.97 |
| 03/27/2026 16:54 | 214 | 39.97 |
| 03/27/2026 16:54 | 312 | 39.97 |
| 03/27/2026 16:54 | 159 | 39.97 |
| 03/27/2026 16:54 | 261 | 39.97 |
| 03/27/2026 16:54 | 17 | 39.97 |
| 03/27/2026 16:54 | 42 | 39.97 |
| 03/27/2026 16:54 | 34 | 39.97 |
| 03/27/2026 16:54 | 96 | 39.97 |
| 03/27/2026 16:53 | 144 | 39.98 |
| 03/27/2026 16:53 | 66 | 39.98 |
| 03/27/2026 16:53 | 121 | 39.99 |
| 03/27/2026 16:53 | 217 | 39.99 |
| 03/27/2026 16:53 | 312 | 39.99 |
| 03/27/2026 16:53 | 121 | 39.99 |
| 03/27/2026 16:53 | 121 | 39.99 |
| 03/27/2026 16:53 | 132 | 39.99 |
| 03/27/2026 16:53 | 222 | 39.99 |
| 03/27/2026 16:53 | 65 | 39.99 |
| 03/27/2026 16:53 | 129 | 39.99 |
| 03/27/2026 16:53 | 88 | 39.99 |
| 03/27/2026 16:53 | 20 | 39.98 |
| 03/27/2026 16:53 | 264 | 39.98 |
| 03/27/2026 16:53 | 73 | 39.98 |
| 03/27/2026 16:53 | 300 | 39.98 |
| 03/27/2026 16:53 | 121 | 39.98 |
| 03/27/2026 16:53 | 130 | 39.98 |
| 03/27/2026 16:53 | 121 | 39.98 |
| 03/27/2026 16:53 | 312 | 39.98 |
| 03/27/2026 16:53 | 112 | 39.98 |
| 03/27/2026 16:53 | 131 | 39.99 |
| 03/27/2026 16:53 | 47 | 39.99 |
| 03/27/2026 16:53 | 148 | 39.99 |
| 03/27/2026 16:53 | 111 | 39.99 |
| 03/27/2026 16:53 | 57 | 39.99 |
| 03/27/2026 16:53 | 170 | 39.99 |
| 03/27/2026 16:53 | 160 | 40.00 |
| 03/27/2026 16:53 | 121 | 40.00 |
| 03/27/2026 16:53 | 312 | 40.00 |
| 03/27/2026 16:53 | 312 | 40.00 |
| 03/27/2026 16:53 | 218 | 40.00 |
| 03/27/2026 16:53 | 127 | 40.00 |
| 03/27/2026 16:53 | 130 | 40.00 |
| 03/27/2026 16:53 | 119 | 40.00 |
| 03/27/2026 16:53 | 217 | 40.00 |
| 03/27/2026 16:53 | 33 | 40.00 |
| 03/27/2026 16:53 | 228 | 40.00 |
| 03/27/2026 16:53 | 35 | 40.00 |
| 03/27/2026 16:53 | 138 | 40.01 |
| 03/27/2026 16:53 | 39 | 40.01 |
| 03/27/2026 16:52 | 176 | 40.01 |
| 03/27/2026 16:52 | 221 | 40.01 |
| 03/27/2026 16:52 | 253 | 40.01 |
| 03/27/2026 16:52 | 211 | 40.01 |
| 03/27/2026 16:52 | 55 | 40.01 |
| 03/27/2026 16:52 | 312 | 40.01 |
| 03/27/2026 16:52 | 136 | 40.02 |
| 03/27/2026 16:52 | 312 | 40.02 |
| 03/27/2026 16:52 | 121 | 40.01 |
| 03/27/2026 16:52 | 312 | 40.01 |
| 03/27/2026 16:52 | 177 | 40.00 |
| 03/27/2026 16:52 | 124 | 40.00 |
| 03/27/2026 16:52 | 312 | 40.00 |
| 03/27/2026 16:52 | 312 | 40.00 |
| 03/27/2026 16:52 | 213 | 40.00 |
| 03/27/2026 16:52 | 214 | 40.01 |
| 03/27/2026 16:52 | 126 | 40.02 |
| 03/27/2026 16:52 | 312 | 40.02 |
| 03/27/2026 16:52 | 223 | 40.02 |
| 03/27/2026 16:52 | 126 | 40.03 |
| 03/27/2026 16:51 | 13 | 40.02 |
| 03/27/2026 16:51 | 312 | 40.01 |
| 03/27/2026 16:51 | 221 | 40.01 |
| 03/27/2026 16:51 | 218 | 40.01 |
| 03/27/2026 16:51 | 112 | 40.01 |
| 03/27/2026 16:51 | 128 | 40.01 |
| 03/27/2026 16:51 | 273 | 40.02 |
| 03/27/2026 16:51 | 12 | 40.02 |
| 03/27/2026 16:51 | 306 | 40.02 |
| 03/27/2026 16:51 | 160 | 40.02 |
| 03/27/2026 16:51 | 100 | 40.02 |
| 03/27/2026 16:51 | 223 | 40.02 |
| 03/27/2026 16:51 | 217 | 40.02 |
| 03/27/2026 16:51 | 333 | 40.03 |
| 03/27/2026 16:51 | 333 | 40.03 |
| 03/27/2026 16:51 | 244 | 40.03 |
| 03/27/2026 16:51 | 41 | 40.03 |
| 03/27/2026 16:51 | 216 | 40.03 |
| 03/27/2026 16:51 | 23 | 40.03 |
| 03/27/2026 16:51 | 4 | 40.03 |
| 03/27/2026 16:51 | 7 | 40.03 |
| 03/27/2026 16:51 | 160 | 40.04 |
| 03/27/2026 16:51 | 143 | 40.04 |
| 03/27/2026 16:51 | 109 | 40.04 |
| 03/27/2026 16:51 | 219 | 40.04 |
| 03/27/2026 16:51 | 108 | 40.04 |
| 03/27/2026 16:51 | 250 | 40.05 |
| 03/27/2026 16:51 | 1 | 40.05 |
| 03/27/2026 16:51 | 230 | 40.05 |
| 03/27/2026 16:51 | 66 | 40.05 |
| 03/27/2026 16:51 | 206 | 40.05 |
| 03/27/2026 16:50 | 62 | 40.06 |
| 03/27/2026 16:50 | 178 | 40.06 |
| 03/27/2026 16:50 | 496 | 40.06 |
| 03/27/2026 16:50 | 180 | 40.06 |
| 03/27/2026 16:50 | 61 | 40.06 |
| 03/27/2026 16:48 | 470 | 40.05 |
| 03/27/2026 16:48 | 221 | 40.05 |
| 03/27/2026 16:48 | 91 | 40.05 |
| 03/27/2026 16:48 | 7 | 40.05 |
| 03/27/2026 16:47 | 2 | 40.05 |
| 03/27/2026 16:47 | 308 | 40.05 |
| 03/27/2026 16:47 | 87 | 40.05 |
| 03/27/2026 16:47 | 285 | 40.06 |
| 03/27/2026 16:47 | 51 | 40.06 |
| 03/27/2026 16:46 | 312 | 40.07 |
| 03/27/2026 16:46 | 10 | 40.07 |
| 03/27/2026 16:46 | 60 | 40.07 |
| 03/27/2026 16:46 | 7 | 40.07 |
| 03/27/2026 16:46 | 281 | 40.06 |
| 03/27/2026 16:46 | 391 | 40.06 |
| 03/27/2026 16:46 | 7 | 40.06 |
| 03/27/2026 16:42 | 25 | 40.05 |
| 03/27/2026 16:42 | 312 | 40.06 |
| 03/27/2026 16:41 | 399 | 40.06 |
| 03/27/2026 16:41 | 240 | 40.05 |
| 03/27/2026 16:41 | 171 | 40.05 |
| 03/27/2026 16:41 | 312 | 40.06 |
| 03/27/2026 16:41 | 77 | 40.05 |
| 03/27/2026 16:41 | 281 | 40.05 |
| 03/27/2026 16:40 | 68 | 40.06 |
| 03/27/2026 16:40 | 3 | 40.06 |
| 03/27/2026 16:40 | 286 | 40.06 |
| 03/27/2026 16:40 | 123 | 40.06 |
| 03/27/2026 16:40 | 320 | 40.06 |
| 03/27/2026 16:40 | 343 | 40.06 |
| 03/27/2026 16:39 | 199 | 40.06 |
| 03/27/2026 16:38 | 308 | 40.06 |
| 03/27/2026 16:38 | 312 | 40.06 |
| 03/27/2026 16:38 | 202 | 40.07 |
| 03/27/2026 16:38 | 286 | 40.06 |
| 03/27/2026 16:38 | 80 | 40.06 |
| 03/27/2026 16:38 | 312 | 40.06 |
| 03/27/2026 16:38 | 89 | 40.06 |
| 03/27/2026 16:38 | 159 | 40.06 |
| 03/27/2026 16:38 | 93 | 40.06 |
| 03/27/2026 16:38 | 600 | 40.06 |
| 03/27/2026 16:37 | 13 | 40.07 |
| 03/27/2026 16:37 | 299 | 40.07 |
| 03/27/2026 16:37 | 12 | 40.07 |
| 03/27/2026 16:37 | 219 | 40.07 |
| 03/27/2026 16:37 | 222 | 40.07 |
| 03/27/2026 16:37 | 24 | 40.07 |
| 03/27/2026 16:37 | 125 | 40.07 |
| 03/27/2026 16:37 | 388 | 40.07 |