Kon Ah Del Br Rg
AD
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
09/01/2025 - 15:01:50
34.11
-0.14 ( -0.41% )
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/01/2025 15:01 178 34.12
09/01/2025 15:01 355 34.12
09/01/2025 15:01 665 34.12
09/01/2025 15:01 126 34.12
09/01/2025 15:01 361 34.12
09/01/2025 15:01 84 34.12
09/01/2025 15:00 194 34.13
09/01/2025 15:00 287 34.13
09/01/2025 15:00 378 34.13
09/01/2025 15:00 160 34.13
09/01/2025 15:00 276 34.13
09/01/2025 15:00 78 34.13
09/01/2025 15:00 113 34.13
09/01/2025 15:00 665 34.13
09/01/2025 15:00 15 34.13
09/01/2025 15:00 395 34.13
09/01/2025 15:00 15 34.12
09/01/2025 15:00 274 34.12
09/01/2025 15:00 18 34.12
09/01/2025 15:00 194 34.12
09/01/2025 15:00 395 34.12
09/01/2025 15:00 665 34.11
09/01/2025 15:00 447 34.11
09/01/2025 15:00 90 34.11
09/01/2025 15:00 124 34.11
09/01/2025 15:00 9 34.11
09/01/2025 15:00 175 34.11
09/01/2025 15:00 1549 34.11
09/01/2025 14:59 166 34.11
09/01/2025 14:59 179 34.11
09/01/2025 14:59 665 34.11
09/01/2025 14:59 175 34.11
09/01/2025 14:59 665 34.11
09/01/2025 14:59 1000 34.11
09/01/2025 14:59 396 34.11
09/01/2025 14:59 8 34.11
09/01/2025 14:59 166 34.10
09/01/2025 14:59 377 34.09
09/01/2025 14:59 177 34.09
09/01/2025 14:58 15 34.09
09/01/2025 14:58 252 34.09
09/01/2025 14:58 15 34.09
09/01/2025 14:58 177 34.09
09/01/2025 14:58 15 34.09
09/01/2025 14:58 180 34.09
09/01/2025 14:58 15 34.09
09/01/2025 14:58 15 34.09
09/01/2025 14:58 15 34.09
09/01/2025 14:58 15 34.09
09/01/2025 14:58 183 34.09
09/01/2025 14:58 665 34.09
09/01/2025 14:58 175 34.08
09/01/2025 14:58 15 34.08
09/01/2025 14:58 194 34.08
09/01/2025 14:58 218 34.08
09/01/2025 14:57 584 34.07
09/01/2025 14:52 100 34.06
09/01/2025 14:50 52 34.06
09/01/2025 14:50 393 34.06
09/01/2025 14:49 15 34.06
09/01/2025 14:49 297 34.06
09/01/2025 14:48 11 34.06
09/01/2025 14:48 39 34.06
09/01/2025 14:48 375 34.06
09/01/2025 14:48 290 34.06
09/01/2025 14:48 665 34.06
09/01/2025 14:48 15 34.06
09/01/2025 14:48 665 34.06
09/01/2025 14:47 665 34.05
09/01/2025 14:47 367 34.05
09/01/2025 14:47 450 34.05
09/01/2025 14:46 73 34.05
09/01/2025 14:45 11 34.04
09/01/2025 14:43 97 34.03
09/01/2025 14:43 178 34.03
09/01/2025 14:43 365 34.03
09/01/2025 14:42 111 34.02
09/01/2025 14:42 452 34.03
09/01/2025 14:42 185 34.03
09/01/2025 14:42 430 34.03
09/01/2025 14:42 4 34.03
09/01/2025 14:41 440 34.03
09/01/2025 14:41 15 34.03
09/01/2025 14:41 275 34.03
09/01/2025 14:41 15 34.03
09/01/2025 14:41 139 34.03
09/01/2025 14:41 395 34.03
09/01/2025 14:41 194 34.03
09/01/2025 14:40 665 34.02
09/01/2025 14:40 186 34.02
09/01/2025 14:40 158 34.02
09/01/2025 14:40 169 34.02
09/01/2025 14:40 188 34.02
09/01/2025 14:40 435 34.02
09/01/2025 14:40 665 34.02
09/01/2025 14:38 665 34.02
09/01/2025 14:38 11 34.02
09/01/2025 14:38 383 34.02
09/01/2025 14:38 107 34.02
09/01/2025 14:38 91 34.02
09/01/2025 14:38 185 34.02
09/01/2025 14:38 138 34.02
09/01/2025 14:38 46 34.02
09/01/2025 14:37 50 34.02
09/01/2025 14:37 443 34.02
09/01/2025 14:36 18 34.02
09/01/2025 14:36 86 34.03
09/01/2025 14:36 14 34.03
09/01/2025 14:36 72 34.03
09/01/2025 14:36 375 34.03
09/01/2025 14:34 105 34.04
09/01/2025 14:34 434 34.04
09/01/2025 14:34 153 34.05
09/01/2025 14:34 15 34.05
09/01/2025 14:34 82 34.05
09/01/2025 14:33 583 34.05
09/01/2025 14:33 90 34.05
09/01/2025 14:33 185 34.05
09/01/2025 14:28 431 34.05
09/01/2025 14:27 83 34.05
09/01/2025 14:27 83 34.05
09/01/2025 14:25 197 34.05
09/01/2025 14:25 174 34.05
09/01/2025 14:25 245 34.05
09/01/2025 14:24 447 34.05
09/01/2025 14:24 359 34.05
09/01/2025 14:23 227 34.06
09/01/2025 14:23 5 34.06
09/01/2025 14:23 341 34.06
09/01/2025 14:23 435 34.06
09/01/2025 14:23 665 34.06
09/01/2025 14:22 218 34.07
09/01/2025 14:22 455 34.07
09/01/2025 14:22 185 34.07
09/01/2025 14:22 10 34.07
09/01/2025 14:21 500 34.06
09/01/2025 14:19 164 34.06
09/01/2025 14:19 195 34.06
09/01/2025 14:18 175 34.05
09/01/2025 14:18 218 34.05
09/01/2025 14:18 314 34.05
09/01/2025 14:18 9 34.05
09/01/2025 14:18 439 34.05
09/01/2025 14:18 755 34.05
09/01/2025 14:18 3 34.05
09/01/2025 14:17 665 34.06
09/01/2025 14:17 39 34.06
09/01/2025 14:15 431 34.06
09/01/2025 14:15 3 34.06
09/01/2025 14:15 15 34.06
09/01/2025 14:15 68 34.06
09/01/2025 14:14 576 34.05
09/01/2025 14:14 800 34.05
09/01/2025 14:14 424 34.05
09/01/2025 14:14 259 34.05
09/01/2025 14:14 338 34.05
09/01/2025 14:14 443 34.05
09/01/2025 14:14 366 34.05
09/01/2025 14:14 436 34.06
09/01/2025 14:14 230 34.06
09/01/2025 14:14 401 34.06
09/01/2025 14:14 272 34.07
09/01/2025 14:14 178 34.07
09/01/2025 14:14 182 34.07
09/01/2025 14:14 151 34.07
09/01/2025 14:14 43 34.07
09/01/2025 14:14 182 34.07
09/01/2025 14:14 12 34.07
09/01/2025 14:14 145 34.06
09/01/2025 14:14 172 34.06
09/01/2025 14:14 310 34.06
09/01/2025 14:13 440 34.06
09/01/2025 14:13 200 34.06
09/01/2025 14:13 113 34.06
09/01/2025 14:13 341 34.07
09/01/2025 14:13 439 34.07
09/01/2025 14:13 153 34.07
09/01/2025 14:12 452 34.08
09/01/2025 14:12 225 34.08
09/01/2025 14:12 446 34.08
09/01/2025 14:12 366 34.08
09/01/2025 14:12 348 34.08
09/01/2025 14:12 169 34.08
09/01/2025 14:12 169 34.08
09/01/2025 14:12 395 34.08
09/01/2025 14:12 194 34.08
09/01/2025 14:12 155 34.08
09/01/2025 14:12 887 34.08
09/01/2025 14:12 100 34.08
09/01/2025 14:12 185 34.09
09/01/2025 14:12 442 34.09
09/01/2025 14:12 887 34.09
09/01/2025 14:12 665 34.10
09/01/2025 14:11 665 34.10
09/01/2025 14:11 76 34.10
09/01/2025 14:11 118 34.10
09/01/2025 14:11 104 34.10
09/01/2025 14:10 25 34.10
09/01/2025 14:09 40 34.11
09/01/2025 14:09 36 34.10
09/01/2025 14:09 75 34.10
09/01/2025 14:07 433 34.11
09/01/2025 14:06 188 34.12
09/01/2025 14:06 248 34.12
09/01/2025 14:05 15 34.12
09/01/2025 14:05 95 34.12
09/01/2025 14:05 40 34.12
09/01/2025 14:04 15 34.12
09/01/2025 14:04 187 34.12
09/01/2025 14:04 887 34.12
09/01/2025 14:04 10 34.11
09/01/2025 14:04 90 34.10
09/01/2025 14:04 273 34.10
09/01/2025 14:04 10 34.10
09/01/2025 14:04 194 34.10
09/01/2025 14:04 395 34.10
09/01/2025 14:04 185 34.11
09/01/2025 14:04 42 34.11
09/01/2025 14:04 368 34.11
09/01/2025 14:04 10 34.11
09/01/2025 14:04 259 34.11
09/01/2025 14:04 580 34.11
09/01/2025 14:04 5 34.11
09/01/2025 14:03 191 34.11
09/01/2025 14:03 182 34.11
09/01/2025 14:03 54 34.11
09/01/2025 14:03 125 34.11
09/01/2025 14:03 425 34.11
09/01/2025 14:03 12 34.11
09/01/2025 14:02 193 34.12
09/01/2025 14:02 68 34.12
09/01/2025 14:02 114 34.12
09/01/2025 14:02 178 34.12
09/01/2025 14:02 56 34.12
09/01/2025 14:02 57 34.12
09/01/2025 14:02 249 34.12
09/01/2025 14:02 192 34.12
09/01/2025 14:02 175 34.12