For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
Date Local exchange time
|
Volume |
Price |
07/11/2025 17:35 |
5000 |
35.09 |
07/11/2025 17:35 |
1633 |
35.09 |
07/11/2025 17:35 |
296 |
35.09 |
07/11/2025 17:35 |
251 |
35.09 |
07/11/2025 17:35 |
1379 |
35.09 |
07/11/2025 17:35 |
3431 |
35.09 |
07/11/2025 17:35 |
656 |
35.09 |
07/11/2025 17:35 |
3118 |
35.09 |
07/11/2025 17:35 |
313 |
35.09 |
07/11/2025 17:35 |
690 |
35.09 |
07/11/2025 17:35 |
1068 |
35.09 |
07/11/2025 17:35 |
158 |
35.09 |
07/11/2025 17:35 |
255 |
35.09 |
07/11/2025 17:35 |
399 |
35.09 |
07/11/2025 17:35 |
15 |
35.09 |
07/11/2025 17:35 |
1755 |
35.09 |
07/11/2025 17:35 |
435 |
35.09 |
07/11/2025 17:35 |
1282 |
35.09 |
07/11/2025 17:35 |
476 |
35.09 |
07/11/2025 17:35 |
2194 |
35.09 |
07/11/2025 17:35 |
74 |
35.09 |
07/11/2025 17:35 |
6979 |
35.09 |
07/11/2025 17:35 |
964 |
35.09 |
07/11/2025 17:35 |
9 |
35.09 |
07/11/2025 17:35 |
3206 |
35.09 |
07/11/2025 17:35 |
4982 |
35.09 |
07/11/2025 17:35 |
408 |
35.09 |
07/11/2025 17:35 |
70 |
35.09 |
07/11/2025 17:35 |
6 |
35.09 |
07/11/2025 17:35 |
158 |
35.09 |
07/11/2025 17:35 |
4056 |
35.09 |
07/11/2025 17:35 |
2076 |
35.09 |
07/11/2025 17:35 |
211 |
35.09 |
07/11/2025 17:35 |
128 |
35.09 |
07/11/2025 17:35 |
415 |
35.09 |
07/11/2025 17:35 |
9 |
35.09 |
07/11/2025 17:35 |
1688 |
35.09 |
07/11/2025 17:35 |
2335 |
35.09 |
07/11/2025 17:35 |
478 |
35.09 |
07/11/2025 17:35 |
7433 |
35.09 |
07/11/2025 17:35 |
302 |
35.09 |
07/11/2025 17:35 |
1059 |
35.09 |
07/11/2025 17:35 |
1956 |
35.09 |
07/11/2025 17:35 |
10 |
35.09 |
07/11/2025 17:35 |
102 |
35.09 |
07/11/2025 17:35 |
98 |
35.09 |
07/11/2025 17:35 |
6 |
35.09 |
07/11/2025 17:35 |
620 |
35.09 |
07/11/2025 17:35 |
870 |
35.09 |
07/11/2025 17:35 |
10 |
35.09 |
07/11/2025 17:35 |
16 |
35.09 |
07/11/2025 17:35 |
1849 |
35.09 |
07/11/2025 17:35 |
1326 |
35.09 |
07/11/2025 17:35 |
96 |
35.09 |
07/11/2025 17:35 |
26 |
35.09 |
07/11/2025 17:35 |
802 |
35.09 |
07/11/2025 17:35 |
750 |
35.09 |
07/11/2025 17:35 |
4671 |
35.09 |
07/11/2025 17:35 |
1082 |
35.09 |
07/11/2025 17:35 |
638 |
35.09 |
07/11/2025 17:35 |
5411 |
35.09 |
07/11/2025 17:35 |
1468 |
35.09 |
07/11/2025 17:35 |
43 |
35.09 |
07/11/2025 17:35 |
338 |
35.09 |
07/11/2025 17:35 |
283 |
35.09 |
07/11/2025 17:35 |
1210 |
35.09 |
07/11/2025 17:35 |
1243 |
35.09 |
07/11/2025 17:35 |
527 |
35.09 |
07/11/2025 17:35 |
387 |
35.09 |
07/11/2025 17:35 |
177 |
35.09 |
07/11/2025 17:35 |
570 |
35.09 |
07/11/2025 17:35 |
71 |
35.09 |
07/11/2025 17:35 |
1038 |
35.09 |
07/11/2025 17:35 |
593 |
35.09 |
07/11/2025 17:35 |
8598 |
35.09 |
07/11/2025 17:35 |
488 |
35.09 |
07/11/2025 17:35 |
1024 |
35.09 |
07/11/2025 17:35 |
335 |
35.09 |
07/11/2025 17:35 |
14137 |
35.09 |
07/11/2025 17:35 |
171 |
35.09 |
07/11/2025 17:35 |
6115 |
35.09 |
07/11/2025 17:35 |
1 |
35.09 |
07/11/2025 17:35 |
7178 |
35.09 |
07/11/2025 17:35 |
11 |
35.09 |
07/11/2025 17:35 |
15770 |
35.09 |
07/11/2025 17:35 |
34 |
35.09 |
07/11/2025 17:35 |
59 |
35.09 |
07/11/2025 17:35 |
1 |
35.09 |
07/11/2025 17:35 |
5225 |
35.09 |
07/11/2025 17:35 |
106 |
35.09 |
07/11/2025 17:35 |
15 |
35.09 |
07/11/2025 17:35 |
1665 |
35.09 |
07/11/2025 17:35 |
19 |
35.09 |
07/11/2025 17:35 |
3379 |
35.09 |
07/11/2025 17:35 |
1478 |
35.09 |
07/11/2025 17:35 |
122 |
35.09 |
07/11/2025 17:35 |
43 |
35.09 |
07/11/2025 17:35 |
8 |
35.09 |
07/11/2025 17:35 |
1962 |
35.09 |
07/11/2025 17:35 |
5 |
35.09 |
07/11/2025 17:35 |
517 |
35.09 |
07/11/2025 17:35 |
155 |
35.09 |
07/11/2025 17:35 |
1240 |
35.09 |
07/11/2025 17:35 |
158 |
35.09 |
07/11/2025 17:35 |
154 |
35.09 |
07/11/2025 17:35 |
1561 |
35.09 |
07/11/2025 17:35 |
3918 |
35.09 |
07/11/2025 17:35 |
100 |
35.09 |
07/11/2025 17:35 |
614 |
35.09 |
07/11/2025 17:35 |
357 |
35.09 |
07/11/2025 17:35 |
235 |
35.09 |
07/11/2025 17:35 |
1385 |
35.09 |
07/11/2025 17:35 |
1968 |
35.09 |
07/11/2025 17:35 |
1058 |
35.09 |
07/11/2025 17:35 |
2588 |
35.09 |
07/11/2025 17:35 |
878 |
35.09 |
07/11/2025 17:35 |
2588 |
35.09 |
07/11/2025 17:35 |
878 |
35.09 |
07/11/2025 17:35 |
878 |
35.09 |
07/11/2025 17:35 |
878 |
35.09 |
07/11/2025 17:35 |
878 |
35.09 |
07/11/2025 17:35 |
878 |
35.09 |
07/11/2025 17:35 |
878 |
35.09 |
07/11/2025 17:35 |
878 |
35.09 |
07/11/2025 17:35 |
27949 |
35.09 |
07/11/2025 17:35 |
54 |
35.09 |
07/11/2025 17:35 |
299 |
35.09 |
07/11/2025 17:35 |
441 |
35.09 |
07/11/2025 17:35 |
2 |
35.09 |
07/11/2025 17:35 |
172 |
35.09 |
07/11/2025 17:35 |
647 |
35.09 |
07/11/2025 17:35 |
647 |
35.09 |
07/11/2025 17:35 |
320 |
35.09 |
07/11/2025 17:35 |
327 |
35.09 |
07/11/2025 17:35 |
647 |
35.09 |
07/11/2025 17:35 |
647 |
35.09 |
07/11/2025 17:35 |
5158 |
35.09 |
07/11/2025 17:35 |
168 |
35.09 |
07/11/2025 17:35 |
604 |
35.09 |
07/11/2025 17:35 |
651 |
35.09 |
07/11/2025 17:35 |
1426 |
35.09 |
07/11/2025 17:35 |
10402 |
35.09 |
07/11/2025 17:35 |
352 |
35.09 |
07/11/2025 17:35 |
218 |
35.09 |
07/11/2025 17:35 |
400 |
35.09 |
07/11/2025 17:35 |
29621 |
35.09 |
07/11/2025 17:35 |
16032 |
35.09 |
07/11/2025 17:35 |
1334 |
35.09 |
07/11/2025 17:35 |
333 |
35.09 |
07/11/2025 17:35 |
4435 |
35.09 |
07/11/2025 17:35 |
1843 |
35.09 |
07/11/2025 17:35 |
1559 |
35.09 |
07/11/2025 17:35 |
297 |
35.09 |
07/11/2025 17:35 |
4074 |
35.09 |
07/11/2025 17:35 |
754 |
35.09 |
07/11/2025 17:35 |
30 |
35.09 |
07/11/2025 17:35 |
396 |
35.09 |
07/11/2025 17:35 |
4650 |
35.09 |
07/11/2025 17:35 |
1020 |
35.09 |
07/11/2025 17:35 |
564 |
35.09 |
07/11/2025 17:35 |
5113 |
35.09 |
07/11/2025 17:35 |
2178 |
35.09 |
07/11/2025 17:35 |
604 |
35.09 |
07/11/2025 17:35 |
2451 |
35.09 |
07/11/2025 17:35 |
867 |
35.09 |
07/11/2025 17:35 |
665 |
35.09 |
07/11/2025 17:35 |
197 |
35.09 |
07/11/2025 17:35 |
30 |
35.09 |
07/11/2025 17:35 |
198 |
35.09 |
07/11/2025 17:35 |
1262 |
35.09 |
07/11/2025 17:35 |
469 |
35.09 |
07/11/2025 17:35 |
540 |
35.09 |
07/11/2025 17:35 |
1493 |
35.09 |
07/11/2025 17:35 |
1150 |
35.09 |
07/11/2025 17:35 |
4250 |
35.09 |
07/11/2025 17:35 |
885 |
35.09 |
07/11/2025 17:35 |
582 |
35.09 |
07/11/2025 17:35 |
2675 |
35.09 |
07/11/2025 17:35 |
4713 |
35.09 |
07/11/2025 17:35 |
744 |
35.09 |
07/11/2025 17:35 |
5741 |
35.09 |
07/11/2025 17:35 |
1550 |
35.09 |
07/11/2025 17:35 |
582 |
35.09 |
07/11/2025 17:35 |
12894 |
35.09 |
07/11/2025 17:35 |
713 |
35.09 |
07/11/2025 17:35 |
653 |
35.09 |
07/11/2025 17:35 |
66 |
35.09 |
07/11/2025 17:35 |
886 |
35.09 |
07/11/2025 17:35 |
678 |
35.09 |
07/11/2025 17:35 |
155 |
35.09 |
07/11/2025 17:35 |
158 |
35.09 |
07/11/2025 17:35 |
789 |
35.09 |
07/11/2025 17:35 |
558 |
35.09 |
07/11/2025 17:35 |
3 |
35.09 |
07/11/2025 17:35 |
102 |
35.09 |
07/11/2025 17:35 |
630 |
35.09 |
07/11/2025 17:35 |
170 |
35.09 |
07/11/2025 17:35 |
13652 |
35.09 |
07/11/2025 17:35 |
559 |
35.09 |
07/11/2025 17:35 |
2 |
35.09 |
07/11/2025 17:35 |
77 |
35.09 |
07/11/2025 17:35 |
128 |
35.09 |
07/11/2025 17:35 |
8307 |
35.09 |
07/11/2025 17:35 |
1973 |
35.09 |
07/11/2025 17:35 |
8899 |
35.09 |
07/11/2025 17:35 |
1391 |
35.09 |
07/11/2025 17:35 |
50 |
35.09 |
07/11/2025 17:35 |
2671 |
35.09 |
07/11/2025 17:35 |
33 |
35.09 |
07/11/2025 17:35 |
2682 |
35.09 |
07/11/2025 17:35 |
92 |
35.09 |
07/11/2025 17:35 |
753 |
35.09 |
07/11/2025 17:35 |
9 |
35.09 |
07/11/2025 17:35 |
159 |
35.09 |
07/11/2025 17:35 |
2466 |
35.09 |
07/11/2025 17:35 |
601 |
35.09 |
07/11/2025 17:35 |
476 |
35.09 |
07/11/2025 17:35 |
974 |
35.09 |
07/11/2025 17:35 |
20391 |
35.09 |
07/11/2025 17:35 |
8205 |
35.09 |
07/11/2025 17:35 |
1600 |
35.09 |
07/11/2025 17:35 |
7299 |
35.09 |
07/11/2025 17:35 |
467 |
35.09 |
07/11/2025 17:35 |
3102 |
35.09 |
07/11/2025 17:35 |
1953 |
35.09 |
07/11/2025 17:35 |
67 |
35.09 |
07/11/2025 17:35 |
2408 |
35.09 |
07/11/2025 17:35 |
194 |
35.09 |
07/11/2025 17:35 |
43 |
35.09 |
07/11/2025 17:35 |
199 |
35.09 |
07/11/2025 17:35 |
135 |
35.09 |
07/11/2025 17:35 |
75 |
35.09 |
07/11/2025 17:35 |
2969 |
35.09 |
07/11/2025 17:35 |
1881 |
35.09 |
07/11/2025 17:35 |
453 |
35.09 |
07/11/2025 17:35 |
1751 |
35.09 |
07/11/2025 17:35 |
9627 |
35.09 |
07/11/2025 17:35 |
1866 |
35.09 |
07/11/2025 17:35 |
342 |
35.09 |
07/11/2025 17:35 |
1 |
35.09 |
07/11/2025 17:35 |
3674 |
35.09 |
07/11/2025 17:35 |
346 |
35.09 |
07/11/2025 17:35 |
45 |
35.09 |
07/11/2025 17:35 |
21 |
35.09 |
07/11/2025 17:35 |
31 |
35.09 |
07/11/2025 17:35 |
31 |
35.09 |
07/11/2025 17:35 |
40 |
35.09 |
07/11/2025 17:35 |
2070 |
35.09 |
07/11/2025 17:35 |
7632 |
35.09 |
07/11/2025 17:35 |
7242 |
35.09 |
07/11/2025 17:35 |
553 |
35.09 |
07/11/2025 17:35 |
10110 |
35.09 |
07/11/2025 17:35 |
252 |
35.09 |
07/11/2025 17:35 |
659 |
35.09 |
07/11/2025 17:35 |
4739 |
35.09 |
07/11/2025 17:35 |
503 |
35.09 |
07/11/2025 17:35 |
471 |
35.09 |
07/11/2025 17:35 |
5245 |
35.09 |
07/11/2025 17:35 |
1005 |
35.09 |
07/11/2025 17:35 |
233 |
35.09 |
07/11/2025 17:35 |
2187 |
35.09 |
07/11/2025 17:35 |
2010 |
35.09 |
07/11/2025 17:35 |
343 |
35.09 |
07/11/2025 17:35 |
509 |
35.09 |
07/11/2025 17:35 |
417 |
35.09 |
07/11/2025 17:35 |
64 |
35.09 |
07/11/2025 17:35 |
191 |
35.09 |
07/11/2025 17:35 |
11 |
35.09 |
07/11/2025 17:35 |
30 |
35.09 |
07/11/2025 17:35 |
3172 |
35.09 |
07/11/2025 17:35 |
122 |
35.09 |
07/11/2025 17:35 |
637 |
35.09 |
07/11/2025 17:35 |
23 |
35.09 |
07/11/2025 17:35 |
502 |
35.09 |
07/11/2025 17:35 |
1152 |
35.09 |
07/11/2025 17:35 |
106 |
35.09 |
07/11/2025 17:35 |
3042 |
35.09 |
07/11/2025 17:35 |
78 |
35.09 |
07/11/2025 17:35 |
524 |
35.09 |
07/11/2025 17:35 |
8860 |
35.09 |
07/11/2025 17:35 |
50 |
35.09 |
07/11/2025 17:35 |
5856 |
35.09 |
07/11/2025 17:35 |
1430 |
35.09 |
07/11/2025 17:35 |
198 |
35.09 |
07/11/2025 17:35 |
51 |
35.09 |
07/11/2025 17:35 |
80 |
35.09 |
07/11/2025 17:35 |
66 |
35.09 |
07/11/2025 17:35 |
731 |
35.09 |
07/11/2025 17:35 |
704 |
35.09 |
07/11/2025 17:35 |
137 |
35.09 |
07/11/2025 17:35 |
600 |
35.09 |
07/11/2025 17:35 |
796 |
35.09 |
07/11/2025 17:35 |
3374 |
35.09 |
07/11/2025 17:35 |
885 |
35.09 |
07/11/2025 17:35 |
4759 |
35.09 |
07/11/2025 17:35 |
1252 |
35.09 |
07/11/2025 17:35 |
358 |
35.09 |
07/11/2025 17:35 |
4064 |
35.09 |
07/11/2025 17:35 |
804 |
35.09 |
07/11/2025 17:35 |
636 |
35.09 |
07/11/2025 17:35 |
635 |
35.09 |
07/11/2025 17:35 |
803 |
35.09 |
07/11/2025 17:35 |
2638 |
35.09 |
07/11/2025 17:35 |
884 |
35.09 |
07/11/2025 17:35 |
878 |
35.09 |
07/11/2025 17:35 |
5 |
35.09 |
07/11/2025 17:35 |
7 |
35.09 |
07/11/2025 17:35 |
20 |
35.09 |
07/11/2025 17:35 |
138 |
35.09 |
07/11/2025 17:35 |
857 |
35.09 |
07/11/2025 17:35 |
1266 |
35.09 |
07/11/2025 17:35 |
19 |
35.09 |
07/11/2025 17:29 |
100 |
35.02 |
07/11/2025 17:29 |
205 |
35.03 |
07/11/2025 17:29 |
135 |
35.03 |
07/11/2025 17:29 |
114 |
35.03 |
07/11/2025 17:29 |
50 |
35.02 |
07/11/2025 17:29 |
100 |
35.02 |
07/11/2025 17:29 |
269 |
35.02 |
07/11/2025 17:29 |
379 |
35.02 |
07/11/2025 17:29 |
10 |
35.02 |
07/11/2025 17:29 |
50 |
35.02 |
07/11/2025 17:29 |
150 |
35.02 |
07/11/2025 17:29 |
44 |
35.02 |
07/11/2025 17:29 |
806 |
35.02 |
07/11/2025 17:29 |
165 |
35.03 |
07/11/2025 17:29 |
263 |
35.03 |
07/11/2025 17:29 |
374 |
35.03 |
07/11/2025 17:29 |
295 |
35.03 |
07/11/2025 17:29 |
188 |
35.03 |
07/11/2025 17:29 |
12 |
35.03 |
07/11/2025 17:29 |
238 |
35.03 |
07/11/2025 17:29 |
15 |
35.03 |
07/11/2025 17:29 |
149 |
35.03 |
07/11/2025 17:29 |
806 |
35.03 |
07/11/2025 17:29 |
295 |
35.03 |
07/11/2025 17:29 |
220 |
35.03 |
07/11/2025 17:29 |
276 |
35.03 |
07/11/2025 17:29 |
160 |
35.02 |
07/11/2025 17:29 |
12 |
35.02 |
07/11/2025 17:29 |
64 |
35.02 |
07/11/2025 17:29 |
224 |
35.03 |
07/11/2025 17:29 |
335 |
35.03 |
07/11/2025 17:29 |
45 |
35.03 |
07/11/2025 17:29 |
240 |
35.03 |
07/11/2025 17:29 |
15 |
35.03 |
07/11/2025 17:29 |
214 |
35.03 |
07/11/2025 17:29 |
806 |
35.03 |
07/11/2025 17:29 |
239 |
35.03 |
07/11/2025 17:28 |
246 |
35.03 |
07/11/2025 17:28 |
293 |
35.03 |
07/11/2025 17:28 |
3 |
35.03 |
07/11/2025 17:28 |
510 |
35.03 |
07/11/2025 17:28 |
16 |
35.035 |
07/11/2025 17:28 |
110 |
35.03 |
07/11/2025 17:28 |
15 |
35.03 |
07/11/2025 17:28 |
85 |
35.03 |
07/11/2025 17:28 |
676 |
35.03 |
07/11/2025 17:28 |
248 |
35.03 |
07/11/2025 17:28 |
110 |
35.03 |
07/11/2025 17:28 |
15 |
35.03 |
07/11/2025 17:28 |
1290 |
35.03 |
07/11/2025 17:28 |
435 |
35.03 |
07/11/2025 17:28 |
173 |
35.02 |
07/11/2025 17:28 |
406 |
35.02 |
07/11/2025 17:28 |
80 |
35.02 |
07/11/2025 17:27 |
350 |
35.02 |
07/11/2025 17:26 |
50 |
35.02 |
07/11/2025 17:26 |
350 |
35.02 |
07/11/2025 17:26 |
371 |
35.03 |
07/11/2025 17:26 |
40 |
35.025 |
07/11/2025 17:26 |
123 |
35.03 |
07/11/2025 17:26 |
262 |
35.03 |
07/11/2025 17:26 |
859 |
35.03 |
07/11/2025 17:26 |
306 |
35.03 |
07/11/2025 17:26 |
41 |
35.03 |
07/11/2025 17:26 |
409 |
35.03 |
07/11/2025 17:26 |
506 |
35.03 |
07/11/2025 17:26 |
300 |
35.03 |
07/11/2025 17:26 |
384 |
35.04 |
07/11/2025 17:25 |
8 |
35.04 |
07/11/2025 17:25 |
2 |
35.04 |
07/11/2025 17:25 |
131 |
35.04 |
07/11/2025 17:25 |
56 |
35.04 |
07/11/2025 17:25 |
96 |
35.05 |
07/11/2025 17:25 |
55 |
35.05 |
07/11/2025 17:25 |
400 |
35.05 |
07/11/2025 17:25 |
406 |
35.05 |
07/11/2025 17:25 |
658 |
35.05 |
07/11/2025 17:25 |
251 |
35.05 |
07/11/2025 17:25 |
50 |
35.05 |
07/11/2025 17:25 |
393 |
35.05 |
07/11/2025 17:25 |
100 |
35.05 |
07/11/2025 17:25 |
100 |
35.05 |
07/11/2025 17:25 |
150 |
35.05 |
07/11/2025 17:25 |
500 |
35.04 |
07/11/2025 17:25 |
440 |
35.045 |
07/11/2025 17:25 |
386 |
35.04 |
07/11/2025 17:25 |
362 |
35.04 |
07/11/2025 17:25 |
444 |
35.04 |
07/11/2025 17:25 |
166 |
35.04 |
07/11/2025 17:25 |
39 |
35.04 |
07/11/2025 17:25 |
259 |
35.04 |
07/11/2025 17:25 |
385 |
35.04 |
07/11/2025 17:25 |
385 |
35.04 |
07/11/2025 17:25 |
28 |
35.04 |
07/11/2025 17:25 |
806 |
35.04 |
07/11/2025 17:25 |
71 |
35.04 |
07/11/2025 17:25 |
20 |
35.04 |
07/11/2025 17:25 |
18 |
35.04 |
07/11/2025 17:25 |
2 |
35.04 |
07/11/2025 17:25 |
500 |
35.045 |
07/11/2025 17:24 |
332 |
35.04 |
07/11/2025 17:24 |
316 |
35.04 |
07/11/2025 17:24 |
392 |
35.04 |
07/11/2025 17:24 |
233 |
35.04 |
07/11/2025 17:24 |
181 |
35.04 |
07/11/2025 17:24 |
47 |
35.045 |
07/11/2025 17:24 |
105 |
35.045 |
07/11/2025 17:23 |
45 |
35.04 |
07/11/2025 17:22 |
609 |
35.04 |
07/11/2025 17:22 |
50 |
35.05 |
07/11/2025 17:22 |
350 |
35.05 |
07/11/2025 17:22 |
13 |
35.045 |
07/11/2025 17:22 |
63 |
35.045 |
07/11/2025 17:21 |
427 |
35.05 |
07/11/2025 17:21 |
263 |
35.05 |
07/11/2025 17:21 |
806 |
35.05 |
07/11/2025 17:21 |
246 |
35.05 |
07/11/2025 17:21 |
428 |
35.05 |
07/11/2025 17:21 |
246 |
35.05 |
07/11/2025 17:21 |
806 |
35.05 |
07/11/2025 17:21 |
127 |
35.05 |
07/11/2025 17:21 |
123 |
35.05 |
07/11/2025 17:21 |
800 |
35.05 |
07/11/2025 17:21 |
10 |
35.05 |
07/11/2025 17:20 |
51 |
35.04 |
07/11/2025 17:20 |
399 |
35.04 |
07/11/2025 17:20 |
177 |
35.04 |
07/11/2025 17:20 |
481 |
35.04 |
07/11/2025 17:19 |
195 |
35.05 |
07/11/2025 17:19 |
806 |
35.05 |
07/11/2025 17:19 |
480 |
35.05 |
07/11/2025 17:19 |
130 |
35.05 |
07/11/2025 17:19 |
137 |
35.05 |
07/11/2025 17:19 |
100 |
35.05 |
07/11/2025 17:19 |
113 |
35.055 |
07/11/2025 17:19 |
50 |
35.05 |
07/11/2025 17:18 |
150 |
35.05 |
07/11/2025 17:18 |
6 |
35.05 |
07/11/2025 17:18 |
90 |
35.05 |
07/11/2025 17:18 |
96 |
35.05 |
07/11/2025 17:18 |
60 |
35.05 |
07/11/2025 17:18 |
440 |
35.05 |
07/11/2025 17:17 |
69 |
35.06 |
07/11/2025 17:17 |
385 |
35.06 |
07/11/2025 17:17 |
806 |
35.06 |
07/11/2025 17:17 |
711 |
35.05 |
07/11/2025 17:17 |
210 |
35.05 |
07/11/2025 17:17 |
5 |
35.05 |
07/11/2025 17:17 |
413 |
35.05 |
07/11/2025 17:17 |
246 |
35.05 |
07/11/2025 17:17 |
756 |
35.05 |
07/11/2025 17:17 |
50 |
35.05 |
07/11/2025 17:17 |
465 |
35.06 |
07/11/2025 17:17 |
348 |
35.06 |
07/11/2025 17:17 |
152 |
35.065 |
07/11/2025 17:17 |
231 |
35.06 |
07/11/2025 17:17 |
386 |
35.06 |
07/11/2025 17:17 |
52 |
35.06 |
07/11/2025 17:17 |
136 |
35.06 |
07/11/2025 17:17 |
100 |
35.06 |
07/11/2025 17:17 |
246 |
35.06 |
07/11/2025 17:17 |
413 |
35.06 |
07/11/2025 17:16 |
104 |
35.055 |
07/11/2025 17:16 |
360 |
35.06 |
07/11/2025 17:16 |
2 |
35.06 |
07/11/2025 17:16 |
23 |
35.06 |
07/11/2025 17:15 |
151 |
35.06 |
07/11/2025 17:15 |
7 |
35.06 |
07/11/2025 17:15 |
42 |
35.06 |
07/11/2025 17:15 |
203 |
35.06 |
07/11/2025 17:15 |
134 |
35.06 |
07/11/2025 17:15 |
267 |
35.06 |
07/11/2025 17:15 |
105 |
35.065 |
07/11/2025 17:15 |
471 |
35.07 |
07/11/2025 17:15 |
292 |
35.07 |
07/11/2025 17:14 |
135 |
35.06 |
07/11/2025 17:14 |
34 |
35.06 |
07/11/2025 17:14 |
300 |
35.06 |
07/11/2025 17:14 |
150 |
35.06 |
07/11/2025 17:14 |
400 |
35.06 |
07/11/2025 17:14 |
658 |
35.06 |
07/11/2025 17:13 |
806 |
35.05 |
07/11/2025 17:13 |
388 |
35.05 |
07/11/2025 17:13 |
186 |
35.05 |
07/11/2025 17:13 |
239 |
35.05 |
07/11/2025 17:13 |
68 |
35.05 |
07/11/2025 17:13 |
26 |
35.05 |
07/11/2025 17:13 |
324 |
35.05 |
07/11/2025 17:13 |
13 |
35.05 |
07/11/2025 17:13 |
494 |
35.06 |
07/11/2025 17:13 |
248 |
35.06 |
07/11/2025 17:13 |
806 |
35.06 |
07/11/2025 17:13 |
130 |
35.06 |
07/11/2025 17:13 |
309 |
35.06 |
07/11/2025 17:13 |
289 |
35.06 |
07/11/2025 17:13 |
11 |
35.07 |
07/11/2025 17:13 |
404 |
35.07 |
07/11/2025 17:13 |
20 |
35.07 |
07/11/2025 17:13 |
150 |
35.07 |
07/11/2025 17:13 |
255 |
35.07 |
07/11/2025 17:13 |
404 |
35.07 |
07/11/2025 17:12 |
159 |
35.065 |
07/11/2025 17:12 |
600 |
35.06 |
07/11/2025 17:12 |
4 |
35.06 |
07/11/2025 17:12 |
250 |
35.06 |
07/11/2025 17:11 |
309 |
35.06 |
07/11/2025 17:11 |
151 |
35.06 |
07/11/2025 17:11 |
121 |
35.06 |
07/11/2025 17:11 |
420 |
35.06 |
07/11/2025 17:11 |
806 |
35.06 |
07/11/2025 17:11 |
79 |
35.07 |
07/11/2025 17:11 |
231 |
35.07 |
07/11/2025 17:11 |
391 |
35.07 |
07/11/2025 17:11 |
806 |
35.07 |
07/11/2025 17:11 |
210 |
35.07 |
07/11/2025 17:11 |
1040 |
35.07 |
07/11/2025 17:11 |
613 |
35.07 |
07/11/2025 17:10 |
46 |
35.07 |
07/11/2025 17:10 |
237 |
35.07 |
07/11/2025 17:10 |
100 |
35.07 |
07/11/2025 17:10 |
6 |
35.07 |
07/11/2025 17:10 |
150 |
35.07 |
07/11/2025 17:10 |
1 |
35.07 |
07/11/2025 17:09 |
197 |
35.07 |
07/11/2025 17:09 |
239 |
35.07 |
07/11/2025 17:09 |
220 |
35.07 |
07/11/2025 17:09 |
404 |
35.07 |
07/11/2025 17:08 |
403 |
35.08 |
07/11/2025 17:08 |
403 |
35.08 |
07/11/2025 17:08 |
191 |
35.085 |
07/11/2025 17:08 |
110 |
35.08 |
07/11/2025 17:08 |
398 |
35.08 |
07/11/2025 17:08 |
150 |
35.08 |
07/11/2025 17:08 |
248 |
35.08 |
07/11/2025 17:08 |
110 |
35.08 |
07/11/2025 17:07 |
360 |
35.08 |
07/11/2025 17:07 |
140 |
35.08 |
07/11/2025 17:07 |
399 |
35.08 |
07/11/2025 17:07 |
270 |
35.08 |
07/11/2025 17:07 |
410 |
35.08 |
07/11/2025 17:07 |
7 |
35.08 |
07/11/2025 17:06 |
39 |
35.09 |
07/11/2025 17:06 |
36 |
35.09 |
07/11/2025 17:06 |
4 |
35.09 |
07/11/2025 17:06 |
4 |
35.09 |
07/11/2025 17:06 |
6 |
35.09 |
07/11/2025 17:06 |
7 |
35.09 |
07/11/2025 17:06 |
15 |
35.09 |
07/11/2025 17:06 |
300 |
35.09 |
07/11/2025 17:06 |
103 |
35.09 |
07/11/2025 17:06 |
110 |
35.09 |
07/11/2025 17:06 |
213 |
35.09 |
07/11/2025 17:06 |
52 |
35.09 |
07/11/2025 17:06 |
199 |
35.09 |
07/11/2025 17:06 |
401 |
35.09 |
07/11/2025 17:06 |
7 |
35.09 |
07/11/2025 17:06 |
494 |
35.10 |
07/11/2025 17:06 |
300 |
35.10 |
07/11/2025 17:05 |
100 |
35.10 |
07/11/2025 17:04 |
27 |
35.095 |
07/11/2025 17:04 |
410 |
35.10 |
07/11/2025 17:03 |
434 |
35.10 |
07/11/2025 17:03 |
224 |
35.10 |
07/11/2025 17:03 |
221 |
35.105 |
07/11/2025 17:02 |
6 |
35.11 |
07/11/2025 17:02 |
252 |
35.11 |
07/11/2025 17:02 |
284 |
35.11 |
07/11/2025 17:02 |
123 |
35.11 |
07/11/2025 17:02 |
179 |
35.11 |
07/11/2025 17:02 |
776 |
35.11 |
07/11/2025 17:02 |
46 |
35.11 |
07/11/2025 17:02 |
362 |
35.11 |
07/11/2025 17:01 |
17 |
35.12 |
07/11/2025 17:01 |
2252 |
35.12 |
07/11/2025 17:01 |
342 |
35.12 |
07/11/2025 17:01 |
405 |
35.12 |
07/11/2025 17:01 |
15 |
35.12 |
07/11/2025 17:00 |
100 |
35.13 |
07/11/2025 17:00 |
239 |
35.13 |
07/11/2025 17:00 |
408 |
35.13 |
07/11/2025 17:00 |
10 |
35.13 |
07/11/2025 17:00 |
184 |
35.13 |
07/11/2025 17:00 |
410 |
35.13 |
07/11/2025 17:00 |
250 |
35.13 |
07/11/2025 17:00 |
25 |
35.13 |
07/11/2025 17:00 |
200 |
35.13 |
07/11/2025 17:00 |
244 |
35.13 |
07/11/2025 17:00 |
415 |
35.13 |
07/11/2025 17:00 |
100 |
35.13 |
07/11/2025 17:00 |
50 |
35.13 |
07/11/2025 17:00 |
184 |
35.12 |
07/11/2025 17:00 |
403 |
35.12 |
07/11/2025 17:00 |
12 |
35.12 |
07/11/2025 17:00 |
806 |
35.12 |
07/11/2025 17:00 |
264 |
35.12 |
07/11/2025 17:00 |
219 |
35.12 |
07/11/2025 17:00 |
307 |
35.12 |
07/11/2025 17:00 |
499 |
35.12 |
07/11/2025 16:59 |
15 |
35.12 |
07/11/2025 16:59 |
806 |
35.12 |
07/11/2025 16:58 |
200 |
35.12 |
07/11/2025 16:58 |
184 |
35.12 |
07/11/2025 16:58 |
173 |
35.12 |
07/11/2025 16:58 |
50 |
35.11 |
07/11/2025 16:58 |
52 |
35.11 |
07/11/2025 16:58 |
150 |
35.11 |
07/11/2025 16:58 |
220 |
35.11 |
07/11/2025 16:58 |
55 |
35.11 |
07/11/2025 16:58 |
15 |
35.11 |
07/11/2025 16:58 |
341 |
35.11 |
07/11/2025 16:58 |
184 |
35.11 |
07/11/2025 16:58 |
450 |
35.11 |
07/11/2025 16:57 |
103 |
35.10 |
07/11/2025 16:57 |
806 |
35.10 |
07/11/2025 16:57 |
98 |
35.10 |
07/11/2025 16:57 |
50 |
35.10 |
07/11/2025 16:57 |
27 |
35.10 |
07/11/2025 16:57 |
26 |
35.10 |
07/11/2025 16:57 |
297 |
35.10 |
07/11/2025 16:57 |
184 |
35.10 |
07/11/2025 16:57 |
4 |
35.10 |
07/11/2025 16:57 |
658 |
35.09 |
07/11/2025 16:57 |
1450 |
35.09 |
07/11/2025 16:57 |
136 |
35.09 |
07/11/2025 16:57 |
184 |
35.09 |
07/11/2025 16:56 |
12 |
35.08 |
07/11/2025 16:56 |
126 |
35.08 |
07/11/2025 16:56 |
230 |
35.08 |
07/11/2025 16:56 |
29 |
35.08 |
07/11/2025 16:56 |
200 |
35.08 |
07/11/2025 16:56 |
806 |
35.08 |
07/11/2025 16:56 |
144 |
35.08 |
07/11/2025 16:55 |
173 |
35.08 |
07/11/2025 16:55 |
77 |
35.07 |
07/11/2025 16:55 |
70 |
35.07 |
07/11/2025 16:55 |
512 |
35.07 |
07/11/2025 16:55 |
27 |
35.08 |
07/11/2025 16:55 |
167 |
35.08 |
07/11/2025 16:55 |
175 |
35.08 |
07/11/2025 16:55 |
75 |
35.08 |
07/11/2025 16:55 |
109 |
35.08 |
07/11/2025 16:55 |
50 |
35.08 |
07/11/2025 16:55 |
170 |
35.08 |
07/11/2025 16:55 |
403 |
35.08 |
07/11/2025 16:55 |
12 |
35.085 |
Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|