Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:35:38
|
Geld
10.09.2025 -
19:35:47
|
Geld Volumen |
Brief
10.09.2025 -
19:35:47
|
Brief Volumen |
|---|---|---|---|---|
|
57.64
-0.72
(
-1.23% )
|
57.62
|
100 |
57.70
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:35 | 1 | 57.675 |
| 09/10/2025 13:35 | 7 | 57.64 |
| 09/10/2025 13:35 | 13 | 57.64 |
| 09/10/2025 13:35 | 100 | 57.65 |
| 09/10/2025 13:35 | 15 | 57.65 |
| 09/10/2025 13:35 | 100 | 57.65 |
| 09/10/2025 13:35 | 1 | 57.67 |
| 09/10/2025 13:34 | 3 | 57.675 |
| 09/10/2025 13:34 | 1 | 57.675 |
| 09/10/2025 13:34 | 1 | 57.675 |
| 09/10/2025 13:34 | 3 | 57.675 |
| 09/10/2025 13:34 | 6 | 57.675 |
| 09/10/2025 13:34 | 1 | 57.675 |
| 09/10/2025 13:34 | 1 | 57.675 |
| 09/10/2025 13:34 | 1 | 57.681 |
| 09/10/2025 13:34 | 2 | 57.67 |
| 09/10/2025 13:34 | 1 | 57.71 |
| 09/10/2025 13:34 | 3 | 57.675 |
| 09/10/2025 13:34 | 2 | 57.675 |
| 09/10/2025 13:34 | 6 | 57.675 |
| 09/10/2025 13:33 | 1 | 57.675 |
| 09/10/2025 13:33 | 5 | 57.675 |
| 09/10/2025 13:33 | 1 | 57.676 |
| 09/10/2025 13:33 | 200 | 57.6144 |
| 09/10/2025 13:33 | 1 | 57.67 |
| 09/10/2025 13:32 | 10 | 57.64 |
| 09/10/2025 13:32 | 1 | 57.676 |
| 09/10/2025 13:32 | 2 | 57.67 |
| 09/10/2025 13:32 | 6 | 57.67 |
| 09/10/2025 13:32 | 1 | 57.67 |
| 09/10/2025 13:32 | 20 | 57.64 |
| 09/10/2025 13:32 | 2 | 57.67 |
| 09/10/2025 13:32 | 100 | 57.67 |
| 09/10/2025 13:31 | 3 | 57.71 |
| 09/10/2025 13:31 | 1 | 57.67 |
| 09/10/2025 13:31 | 7 | 57.67 |
| 09/10/2025 13:31 | 1 | 57.676 |
| 09/10/2025 13:31 | 1 | 57.665 |
| 09/10/2025 13:30 | 18 | 57.5517 |