Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
131.42
-6.22
(
-4.52% )
|
131.37
|
1'300 |
131.52
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 131.42 |
| 07/11/2026 01:55 | 1 | 133.21 |
| 07/10/2026 23:20 | � | 131.42 |
| 07/10/2026 22:30 | � | 131.42 |
| 07/10/2026 22:00 | � | 131.42 |
| 07/10/2026 22:00 | 212667 | 131.42 |
| 07/10/2026 21:59 | 15 | 131.42 |
| 07/10/2026 21:59 | 100 | 131.44 |
| 07/10/2026 21:59 | 100 | 131.44 |
| 07/10/2026 21:59 | 50 | 131.43 |
| 07/10/2026 21:59 | 50 | 131.45 |
| 07/10/2026 21:59 | 20 | 131.52 |
| 07/10/2026 21:59 | 5 | 131.52 |
| 07/10/2026 21:59 | 95 | 131.52 |
| 07/10/2026 21:59 | 5 | 131.51 |
| 07/10/2026 21:59 | 1 | 131.43 |
| 07/10/2026 21:59 | 5 | 131.38 |
| 07/10/2026 21:59 | 32 | 131.38 |
| 07/10/2026 21:59 | 83 | 131.38 |
| 07/10/2026 21:59 | 150 | 131.38 |
| 07/10/2026 21:59 | 50 | 131.40 |
| 07/10/2026 21:59 | 75 | 131.51 |
| 07/10/2026 21:59 | 20 | 131.51 |
| 07/10/2026 21:59 | 100 | 131.50 |
| 07/10/2026 21:59 | 49 | 131.50 |
| 07/10/2026 21:59 | 242 | 131.38 |
| 07/10/2026 21:59 | 59 | 131.38 |
| 07/10/2026 21:59 | 40 | 131.39 |
| 07/10/2026 21:59 | 41 | 131.38 |
| 07/10/2026 21:59 | 4 | 131.38 |
| 07/10/2026 21:59 | 188 | 131.38 |
| 07/10/2026 21:59 | 12 | 131.38 |
| 07/10/2026 21:59 | 50 | 131.40 |
| 07/10/2026 21:59 | 50 | 131.40 |
| 07/10/2026 21:59 | 50 | 131.40 |
| 07/10/2026 21:59 | 50 | 131.40 |
| 07/10/2026 21:59 | 100 | 131.39 |
| 07/10/2026 21:59 | 50 | 131.39 |
| 07/10/2026 21:59 | 50 | 131.39 |
| 07/10/2026 21:59 | 100 | 131.40 |
| 07/10/2026 21:59 | 4 | 131.47 |
| 07/10/2026 21:59 | 100 | 131.38 |
| 07/10/2026 21:59 | 99 | 131.38 |
| 07/10/2026 21:59 | 100 | 131.39 |
| 07/10/2026 21:59 | 1 | 131.435 |
| 07/10/2026 21:59 | 100 | 131.44 |
| 07/10/2026 21:59 | 5 | 131.49 |
| 07/10/2026 21:59 | 50 | 131.49 |
| 07/10/2026 21:59 | 1 | 131.44 |
| 07/10/2026 21:59 | 1 | 131.44 |
| 07/10/2026 21:59 | 50 | 131.48 |
| 07/10/2026 21:59 | 50 | 131.48 |
| 07/10/2026 21:59 | 98 | 131.48 |
| 07/10/2026 21:59 | 2 | 131.48 |
| 07/10/2026 21:59 | 100 | 131.51 |
| 07/10/2026 21:59 | 40 | 131.52 |
| 07/10/2026 21:59 | 72 | 131.50 |
| 07/10/2026 21:59 | 72 | 131.51 |
| 07/10/2026 21:59 | 28 | 131.51 |
| 07/10/2026 21:59 | 96 | 131.50 |
| 07/10/2026 21:59 | 4 | 131.50 |
| 07/10/2026 21:59 | 100 | 131.50 |
| 07/10/2026 21:59 | 100 | 131.50 |
| 07/10/2026 21:59 | 50 | 131.48 |
| 07/10/2026 21:59 | 50 | 131.48 |
| 07/10/2026 21:59 | 100 | 131.39 |
| 07/10/2026 21:59 | 100 | 131.39 |
| 07/10/2026 21:59 | 33 | 131.41 |
| 07/10/2026 21:59 | 100 | 131.425 |
| 07/10/2026 21:59 | 3 | 131.48 |
| 07/10/2026 21:59 | 50 | 131.48 |
| 07/10/2026 21:59 | 98 | 131.47 |
| 07/10/2026 21:59 | 17 | 131.39 |
| 07/10/2026 21:59 | 99 | 131.39 |
| 07/10/2026 21:59 | 1 | 131.39 |
| 07/10/2026 21:59 | 83 | 131.415 |
| 07/10/2026 21:59 | 1 | 131.47 |
| 07/10/2026 21:59 | 15 | 131.415 |
| 07/10/2026 21:59 | 2 | 131.415 |
| 07/10/2026 21:59 | 5 | 131.47 |
| 07/10/2026 21:59 | 50 | 131.47 |
| 07/10/2026 21:59 | 45 | 131.47 |
| 07/10/2026 21:59 | 100 | 131.38 |
| 07/10/2026 21:59 | 100 | 131.39 |
| 07/10/2026 21:59 | 100 | 131.39 |
| 07/10/2026 21:59 | 1 | 131.47 |
| 07/10/2026 21:59 | 4 | 131.47 |
| 07/10/2026 21:59 | 75 | 131.42 |
| 07/10/2026 21:59 | 15 | 131.42 |
| 07/10/2026 21:59 | 10 | 131.42 |
| 07/10/2026 21:59 | 1 | 131.41 |
| 07/10/2026 21:59 | 1 | 131.41 |
| 07/10/2026 21:59 | 1 | 131.41 |
| 07/10/2026 21:59 | 3 | 131.41 |
| 07/10/2026 21:59 | 100 | 131.41 |
| 07/10/2026 21:59 | 99 | 131.42 |
| 07/10/2026 21:59 | 1 | 131.42 |
| 07/10/2026 21:59 | 9 | 131.48 |
| 07/10/2026 21:59 | 1 | 131.465 |
| 07/10/2026 21:59 | 200 | 131.48 |
| 07/10/2026 21:59 | 10 | 131.48 |
| 07/10/2026 21:59 | 11 | 131.49 |
| 07/10/2026 21:59 | 11 | 131.49 |
| 07/10/2026 21:59 | 140 | 131.47 |
| 07/10/2026 21:59 | 1 | 131.475 |
| 07/10/2026 21:59 | 1 | 131.475 |
| 07/10/2026 21:59 | 1 | 131.475 |
| 07/10/2026 21:59 | 33 | 131.45 |
| 07/10/2026 21:59 | 100 | 131.45 |
| 07/10/2026 21:59 | 57 | 131.45 |
| 07/10/2026 21:59 | 4 | 131.45 |
| 07/10/2026 21:59 | 300 | 131.45 |
| 07/10/2026 21:59 | 9 | 131.45 |
| 07/10/2026 21:59 | 67 | 131.45 |
| 07/10/2026 21:59 | 98 | 131.44 |
| 07/10/2026 21:59 | 33 | 131.45 |
| 07/10/2026 21:59 | 67 | 131.45 |
| 07/10/2026 21:59 | 33 | 131.45 |
| 07/10/2026 21:59 | 60 | 131.45 |
| 07/10/2026 21:59 | 238 | 131.45 |
| 07/10/2026 21:59 | 19 | 131.44 |
| 07/10/2026 21:59 | 50 | 131.42 |
| 07/10/2026 21:59 | 100 | 131.42 |
| 07/10/2026 21:59 | 50 | 131.42 |
| 07/10/2026 21:59 | 2 | 131.42 |
| 07/10/2026 21:59 | 60 | 131.45 |
| 07/10/2026 21:59 | 65 | 131.42 |
| 07/10/2026 21:59 | 28 | 131.42 |
| 07/10/2026 21:59 | 67 | 131.42 |
| 07/10/2026 21:59 | 21 | 131.46 |
| 07/10/2026 21:59 | 79 | 131.44 |
| 07/10/2026 21:59 | 67 | 131.44 |
| 07/10/2026 21:59 | 154 | 131.44 |
| 07/10/2026 21:59 | 100 | 131.43 |
| 07/10/2026 21:59 | 1 | 131.43 |
| 07/10/2026 21:59 | 10 | 131.42 |
| 07/10/2026 21:59 | 1 | 131.42 |
| 07/10/2026 21:59 | 1 | 131.42 |
| 07/10/2026 21:59 | 2 | 131.42 |
| 07/10/2026 21:59 | 74 | 131.42 |
| 07/10/2026 21:59 | 1 | 131.42 |
| 07/10/2026 21:59 | 44 | 131.42 |
| 07/10/2026 21:59 | 49 | 131.43 |
| 07/10/2026 21:59 | 7 | 131.43 |
| 07/10/2026 21:59 | 100 | 131.43 |
| 07/10/2026 21:59 | 1 | 131.46 |
| 07/10/2026 21:59 | 3 | 131.43 |
| 07/10/2026 21:59 | 197 | 131.43 |
| 07/10/2026 21:59 | 2 | 131.43 |
| 07/10/2026 21:59 | 1 | 131.49 |
| 07/10/2026 21:59 | 1 | 131.49 |
| 07/10/2026 21:59 | 4 | 131.49 |
| 07/10/2026 21:59 | 2 | 131.49 |
| 07/10/2026 21:59 | 2 | 131.49 |
| 07/10/2026 21:59 | 1 | 131.49 |
| 07/10/2026 21:59 | 1 | 131.49 |
| 07/10/2026 21:59 | 1 | 131.49 |
| 07/10/2026 21:59 | 75 | 131.50 |
| 07/10/2026 21:59 | 100 | 131.49 |
| 07/10/2026 21:59 | 100 | 131.47 |
| 07/10/2026 21:59 | 100 | 131.48 |
| 07/10/2026 21:59 | 165 | 131.48 |
| 07/10/2026 21:59 | 37 | 131.48 |
| 07/10/2026 21:59 | 1 | 131.48 |
| 07/10/2026 21:59 | 2 | 131.48 |
| 07/10/2026 21:59 | 1 | 131.48 |
| 07/10/2026 21:59 | 1 | 131.45 |
| 07/10/2026 21:59 | 3 | 131.48 |
| 07/10/2026 21:59 | 8 | 131.48 |
| 07/10/2026 21:59 | 98 | 131.48 |
| 07/10/2026 21:59 | 1 | 131.48 |
| 07/10/2026 21:59 | 1 | 131.47 |
| 07/10/2026 21:59 | 6 | 131.50 |
| 07/10/2026 21:59 | 1 | 131.47 |
| 07/10/2026 21:59 | 1 | 131.47 |
| 07/10/2026 21:59 | 2 | 131.51 |
| 07/10/2026 21:59 | 87 | 131.43 |
| 07/10/2026 21:59 | 100 | 131.43 |
| 07/10/2026 21:59 | 50 | 131.43 |
| 07/10/2026 21:59 | 50 | 131.43 |
| 07/10/2026 21:59 | 4 | 131.43 |
| 07/10/2026 21:59 | 125 | 131.43 |
| 07/10/2026 21:59 | 4 | 131.51 |
| 07/10/2026 21:59 | 37 | 131.47 |
| 07/10/2026 21:59 | 63 | 131.47 |
| 07/10/2026 21:59 | 43 | 131.47 |
| 07/10/2026 21:59 | 10 | 131.47 |
| 07/10/2026 21:59 | 53 | 131.47 |
| 07/10/2026 21:59 | 47 | 131.47 |
| 07/10/2026 21:59 | 152 | 131.33 |
| 07/10/2026 21:59 | 100 | 131.36 |
| 07/10/2026 21:59 | 1 | 131.36 |
| 07/10/2026 21:59 | 200 | 131.37 |
| 07/10/2026 21:59 | 202 | 131.37 |
| 07/10/2026 21:59 | 100 | 131.40 |
| 07/10/2026 21:59 | 52 | 131.41 |
| 07/10/2026 21:59 | 20 | 131.46 |
| 07/10/2026 21:59 | 54 | 131.46 |
| 07/10/2026 21:59 | 2 | 131.46 |
| 07/10/2026 21:59 | 100 | 131.47 |
| 07/10/2026 21:59 | 100 | 131.48 |
| 07/10/2026 21:59 | 100 | 131.49 |
| 07/10/2026 21:59 | 100 | 131.49 |
| 07/10/2026 21:59 | 10 | 131.49 |
| 07/10/2026 21:59 | 50 | 131.49 |
| 07/10/2026 21:59 | 100 | 131.53 |
| 07/10/2026 21:59 | 40 | 131.53 |
| 07/10/2026 21:59 | 100 | 131.48 |
| 07/10/2026 21:59 | 100 | 131.48 |
| 07/10/2026 21:59 | 100 | 131.47 |
| 07/10/2026 21:59 | 100 | 131.47 |
| 07/10/2026 21:59 | 10 | 131.46 |
| 07/10/2026 21:59 | 10 | 131.40 |
| 07/10/2026 21:59 | 50 | 131.41 |
| 07/10/2026 21:59 | 10 | 131.41 |
| 07/10/2026 21:59 | 10 | 131.45 |
| 07/10/2026 21:59 | 10 | 131.45 |
| 07/10/2026 21:59 | 10 | 131.45 |
| 07/10/2026 21:59 | 10 | 131.43 |
| 07/10/2026 21:59 | 10 | 131.45 |
| 07/10/2026 21:59 | 100 | 131.44 |
| 07/10/2026 21:59 | 13 | 131.40 |
| 07/10/2026 21:59 | 54 | 131.40 |
| 07/10/2026 21:59 | 12 | 131.40 |
| 07/10/2026 21:59 | 100 | 131.41 |
| 07/10/2026 21:59 | 100 | 131.41 |
| 07/10/2026 21:59 | 53 | 131.41 |
| 07/10/2026 21:59 | 2 | 131.41 |
| 07/10/2026 21:59 | 1 | 131.41 |
| 07/10/2026 21:59 | 37 | 131.41 |
| 07/10/2026 21:59 | 1 | 131.41 |
| 07/10/2026 21:59 | 100 | 131.45 |
| 07/10/2026 21:59 | 45 | 131.46 |
| 07/10/2026 21:59 | 690 | 131.46 |
| 07/10/2026 21:59 | 10 | 131.46 |
| 07/10/2026 21:59 | 100 | 131.46 |
| 07/10/2026 21:59 | 29 | 131.46 |
| 07/10/2026 21:59 | 125 | 131.47 |
| 07/10/2026 21:59 | 100 | 131.49 |
| 07/10/2026 21:59 | 100 | 131.49 |
| 07/10/2026 21:59 | 1 | 131.52 |
| 07/10/2026 21:59 | 7 | 131.55 |
| 07/10/2026 21:59 | 100 | 131.54 |
| 07/10/2026 21:59 | 40 | 131.53 |
| 07/10/2026 21:59 | 19 | 131.53 |
| 07/10/2026 21:59 | 3 | 131.53 |
| 07/10/2026 21:59 | 98 | 131.53 |
| 07/10/2026 21:59 | 1 | 131.53 |
| 07/10/2026 21:59 | 1 | 131.53 |
| 07/10/2026 21:59 | 100 | 131.56 |
| 07/10/2026 21:59 | 100 | 131.58 |
| 07/10/2026 21:59 | 100 | 131.58 |
| 07/10/2026 21:59 | 100 | 131.56 |
| 07/10/2026 21:59 | 21 | 131.50 |
| 07/10/2026 21:59 | 1 | 131.50 |
| 07/10/2026 21:59 | 100 | 131.51 |
| 07/10/2026 21:59 | 200 | 131.51 |
| 07/10/2026 21:59 | 100 | 131.53 |
| 07/10/2026 21:59 | 53 | 131.54 |
| 07/10/2026 21:59 | 100 | 131.54 |
| 07/10/2026 21:59 | 100 | 131.54 |
| 07/10/2026 21:59 | 100 | 131.55 |
| 07/10/2026 21:59 | 200 | 131.56 |
| 07/10/2026 21:59 | 100 | 131.58 |
| 07/10/2026 21:59 | 20 | 131.56 |
| 07/10/2026 21:59 | 100 | 131.55 |
| 07/10/2026 21:59 | 100 | 131.55 |
| 07/10/2026 21:59 | 100 | 131.55 |
| 07/10/2026 21:59 | 100 | 131.55 |
| 07/10/2026 21:59 | 191 | 131.55 |
| 07/10/2026 21:59 | 15 | 131.55 |
| 07/10/2026 21:59 | 88 | 131.55 |
| 07/10/2026 21:59 | 9 | 131.55 |
| 07/10/2026 21:59 | 1 | 131.55 |
| 07/10/2026 21:59 | 188 | 131.55 |
| 07/10/2026 21:59 | 100 | 131.55 |
| 07/10/2026 21:59 | 6 | 131.54 |
| 07/10/2026 21:59 | 393 | 131.53 |
| 07/10/2026 21:59 | 113 | 131.53 |
| 07/10/2026 21:59 | 39 | 131.52 |
| 07/10/2026 21:59 | 50 | 131.51 |
| 07/10/2026 21:59 | 100 | 131.525 |
| 07/10/2026 21:59 | 10 | 131.50 |
| 07/10/2026 21:59 | 100 | 131.50 |
| 07/10/2026 21:59 | 1 | 131.50 |
| 07/10/2026 21:59 | 5 | 131.50 |
| 07/10/2026 21:59 | 94 | 131.50 |
| 07/10/2026 21:59 | 10 | 131.41 |
| 07/10/2026 21:59 | 47 | 131.41 |
| 07/10/2026 21:59 | 25 | 131.42 |
| 07/10/2026 21:59 | 100 | 131.43 |
| 07/10/2026 21:59 | 7 | 131.43 |
| 07/10/2026 21:59 | 1 | 131.48 |
| 07/10/2026 21:59 | 10 | 131.48 |
| 07/10/2026 21:59 | 8 | 131.52 |
| 07/10/2026 21:59 | 100 | 131.42 |
| 07/10/2026 21:59 | 100 | 131.43 |
| 07/10/2026 21:59 | 100 | 131.43 |
| 07/10/2026 21:59 | 2 | 131.48 |
| 07/10/2026 21:59 | 1 | 131.48 |
| 07/10/2026 21:59 | 2 | 131.41 |
| 07/10/2026 21:59 | 51 | 131.41 |
| 07/10/2026 21:59 | 5 | 131.41 |
| 07/10/2026 21:59 | 100 | 131.41 |
| 07/10/2026 21:59 | 1 | 131.41 |
| 07/10/2026 21:59 | 32 | 131.42 |
| 07/10/2026 21:59 | 50 | 131.43 |
| 07/10/2026 21:59 | 10 | 131.43 |
| 07/10/2026 21:59 | 50 | 131.43 |
| 07/10/2026 21:59 | 100 | 131.45 |
| 07/10/2026 21:59 | 1 | 131.48 |
| 07/10/2026 21:59 | 1 | 131.48 |
| 07/10/2026 21:59 | 1 | 131.48 |
| 07/10/2026 21:59 | 50 | 131.52 |
| 07/10/2026 21:59 | 29 | 131.52 |
| 07/10/2026 21:59 | 10 | 131.52 |
| 07/10/2026 21:59 | 39 | 131.43 |
| 07/10/2026 21:59 | 50 | 131.43 |
| 07/10/2026 21:59 | 11 | 131.48 |
| 07/10/2026 21:59 | 100 | 131.43 |
| 07/10/2026 21:59 | 4 | 131.42 |
| 07/10/2026 21:59 | 89 | 131.42 |
| 07/10/2026 21:59 | 100 | 131.43 |
| 07/10/2026 21:59 | 100 | 131.45 |
| 07/10/2026 21:59 | 11 | 131.48 |
| 07/10/2026 21:59 | 80 | 131.51 |
| 07/10/2026 21:59 | 10 | 131.51 |
| 07/10/2026 21:59 | 10 | 131.51 |
| 07/10/2026 21:59 | 100 | 131.43 |
| 07/10/2026 21:59 | 100 | 131.48 |
| 07/10/2026 21:59 | 100 | 131.47 |
| 07/10/2026 21:59 | 100 | 131.48 |
| 07/10/2026 21:59 | 30 | 131.48 |
| 07/10/2026 21:59 | 20 | 131.48 |
| 07/10/2026 21:59 | 6 | 131.48 |
| 07/10/2026 21:59 | 30 | 131.49 |
| 07/10/2026 21:59 | 9 | 131.53 |
| 07/10/2026 21:59 | 1 | 131.585 |
| 07/10/2026 21:59 | 82 | 131.58 |
| 07/10/2026 21:59 | 118 | 131.58 |
| 07/10/2026 21:59 | 24 | 131.58 |
| 07/10/2026 21:59 | 4 | 131.58 |
| 07/10/2026 21:59 | 19 | 131.58 |
| 07/10/2026 21:59 | 141 | 131.58 |
| 07/10/2026 21:59 | 50 | 131.58 |
| 07/10/2026 21:59 | 10 | 131.58 |
| 07/10/2026 21:59 | 26 | 131.58 |
| 07/10/2026 21:59 | 109 | 131.63 |
| 07/10/2026 21:59 | 1 | 131.61 |
| 07/10/2026 21:59 | 100 | 131.61 |
| 07/10/2026 21:59 | 74 | 131.58 |
| 07/10/2026 21:59 | 26 | 131.58 |
| 07/10/2026 21:59 | 16 | 131.56 |
| 07/10/2026 21:59 | 10 | 131.60 |
| 07/10/2026 21:59 | 98 | 131.59 |
| 07/10/2026 21:59 | 100 | 131.60 |
| 07/10/2026 21:59 | 2 | 131.62 |
| 07/10/2026 21:59 | 53 | 131.62 |
| 07/10/2026 21:59 | 4 | 131.62 |
| 07/10/2026 21:59 | 54 | 131.62 |
| 07/10/2026 21:59 | 58 | 131.62 |
| 07/10/2026 21:59 | 1 | 131.62 |
| 07/10/2026 21:59 | 113 | 131.63 |
| 07/10/2026 21:59 | 52 | 131.63 |
| 07/10/2026 21:59 | 197 | 131.63 |
| 07/10/2026 21:59 | 389 | 131.64 |
| 07/10/2026 21:59 | 100 | 131.64 |
| 07/10/2026 21:59 | 211 | 131.64 |
| 07/10/2026 21:59 | 2 | 131.64 |
| 07/10/2026 21:59 | 49 | 131.64 |
| 07/10/2026 21:59 | 100 | 131.64 |
| 07/10/2026 21:59 | 19 | 131.64 |
| 07/10/2026 21:59 | 4 | 131.64 |
| 07/10/2026 21:59 | 1 | 131.64 |
| 07/10/2026 21:59 | 4 | 131.64 |
| 07/10/2026 21:59 | 18 | 131.64 |
| 07/10/2026 21:59 | 49 | 131.64 |
| 07/10/2026 21:59 | 14 | 131.64 |
| 07/10/2026 21:59 | 97 | 131.64 |
| 07/10/2026 21:59 | 5 | 131.64 |
| 07/10/2026 21:59 | 349 | 131.65 |
| 07/10/2026 21:59 | 100 | 131.65 |
| 07/10/2026 21:59 | 125 | 131.65 |
| 07/10/2026 21:59 | 49 | 131.69 |
| 07/10/2026 21:59 | 52 | 131.69 |
| 07/10/2026 21:59 | 48 | 131.69 |
| 07/10/2026 21:59 | 8 | 131.70 |
| 07/10/2026 21:59 | 197 | 131.70 |
| 07/10/2026 21:59 | 100 | 131.67 |
| 07/10/2026 21:59 | 50 | 131.67 |
| 07/10/2026 21:59 | 49 | 131.66 |
| 07/10/2026 21:59 | 3 | 131.66 |
| 07/10/2026 21:59 | 82 | 131.66 |
| 07/10/2026 21:59 | 5 | 131.66 |
| 07/10/2026 21:59 | 5 | 131.66 |
| 07/10/2026 21:59 | 100 | 131.66 |
| 07/10/2026 21:59 | 5 | 131.66 |
| 07/10/2026 21:59 | 100 | 131.66 |
| 07/10/2026 21:59 | 100 | 131.66 |
| 07/10/2026 21:59 | 5 | 131.71 |
| 07/10/2026 21:59 | 4 | 131.67 |
| 07/10/2026 21:59 | 2 | 131.69 |
| 07/10/2026 21:59 | 1 | 131.69 |
| 07/10/2026 21:59 | 100 | 131.69 |
| 07/10/2026 21:59 | 18 | 131.69 |
| 07/10/2026 21:59 | 9 | 131.69 |
| 07/10/2026 21:59 | 2 | 131.69 |
| 07/10/2026 21:59 | 12 | 131.69 |
| 07/10/2026 21:59 | 6 | 131.69 |
| 07/10/2026 21:59 | 20 | 131.69 |
| 07/10/2026 21:59 | 82 | 131.69 |
| 07/10/2026 21:59 | 18 | 131.69 |
| 07/10/2026 21:59 | 200 | 131.69 |
| 07/10/2026 21:59 | 19 | 131.69 |
| 07/10/2026 21:59 | 86 | 131.68 |
| 07/10/2026 21:59 | 14 | 131.68 |
| 07/10/2026 21:59 | 86 | 131.68 |
| 07/10/2026 21:59 | 290 | 131.68 |
| 07/10/2026 21:59 | 101 | 131.68 |
| 07/10/2026 21:59 | 90 | 131.68 |
| 07/10/2026 21:59 | 219 | 131.68 |
| 07/10/2026 21:59 | 191 | 131.68 |
| 07/10/2026 21:59 | 14 | 131.68 |
| 07/10/2026 21:59 | 58 | 131.68 |
| 07/10/2026 21:59 | 347 | 131.68 |
| 07/10/2026 21:59 | 153 | 131.68 |
| 07/10/2026 21:59 | 38 | 131.68 |
| 07/10/2026 21:59 | 181 | 131.68 |
| 07/10/2026 21:59 | 200 | 131.68 |
| 07/10/2026 21:59 | 81 | 131.68 |
| 07/10/2026 21:59 | 42 | 131.68 |
| 07/10/2026 21:59 | 100 | 131.68 |
| 07/10/2026 21:59 | 100 | 131.68 |
| 07/10/2026 21:59 | 67 | 131.68 |
| 07/10/2026 21:59 | 19 | 131.68 |
| 07/10/2026 21:59 | 81 | 131.68 |
| 07/10/2026 21:59 | 309 | 131.68 |
| 07/10/2026 21:59 | 100 | 131.68 |
| 07/10/2026 21:59 | 10 | 131.68 |
| 07/10/2026 21:59 | 8 | 131.68 |
| 07/10/2026 21:59 | 100 | 131.68 |
| 07/10/2026 21:59 | 108 | 131.68 |
| 07/10/2026 21:59 | 201 | 131.68 |
| 07/10/2026 21:59 | 191 | 131.68 |
| 07/10/2026 21:59 | 6 | 131.68 |
| 07/10/2026 21:59 | 24 | 131.68 |
| 07/10/2026 21:59 | 15 | 131.68 |
| 07/10/2026 21:59 | 20 | 131.68 |
| 07/10/2026 21:59 | 100 | 131.68 |
| 07/10/2026 21:59 | 42 | 131.68 |
| 07/10/2026 21:59 | 195 | 131.68 |
| 07/10/2026 21:59 | 10 | 131.68 |
| 07/10/2026 21:59 | 500 | 131.68 |
| 07/10/2026 21:59 | 100 | 131.68 |
| 07/10/2026 21:59 | 5 | 131.68 |
| 07/10/2026 21:59 | 111 | 131.68 |
| 07/10/2026 21:59 | 100 | 131.68 |
| 07/10/2026 21:59 | 243 | 131.68 |
| 07/10/2026 21:59 | 6 | 131.68 |
| 07/10/2026 21:59 | 2 | 131.67 |
| 07/10/2026 21:59 | 106 | 131.67 |
| 07/10/2026 21:59 | 51 | 131.67 |
| 07/10/2026 21:59 | 1 | 131.65 |
| 07/10/2026 21:59 | 87 | 131.63 |
| 07/10/2026 21:59 | 13 | 131.65 |
| 07/10/2026 21:59 | 100 | 131.63 |
| 07/10/2026 21:59 | 1 | 131.63 |
| 07/10/2026 21:59 | 100 | 131.63 |
| 07/10/2026 21:59 | 1 | 131.65 |
| 07/10/2026 21:58 | 1 | 131.63 |
| 07/10/2026 21:58 | 69 | 131.63 |
| 07/10/2026 21:58 | 30 | 131.64 |
| 07/10/2026 21:58 | 1 | 131.64 |
| 07/10/2026 21:58 | 100 | 131.65 |
| 07/10/2026 21:58 | 854 | 131.68 |
| 07/10/2026 21:58 | 46 | 131.68 |
| 07/10/2026 21:58 | 300 | 131.68 |
| 07/10/2026 21:58 | 1 | 131.68 |
| 07/10/2026 21:58 | 3 | 131.68 |
| 07/10/2026 21:58 | 190 | 131.68 |
| 07/10/2026 21:58 | 10 | 131.68 |
| 07/10/2026 21:58 | 20 | 131.68 |
| 07/10/2026 21:58 | 1 | 131.68 |
| 07/10/2026 21:58 | 100 | 131.68 |
| 07/10/2026 21:58 | 60 | 131.67 |
| 07/10/2026 21:58 | 10 | 131.67 |
| 07/10/2026 21:58 | 30 | 131.67 |
| 07/10/2026 21:58 | 90 | 131.63 |
| 07/10/2026 21:58 | 10 | 131.63 |
| 07/10/2026 21:58 | 100 | 131.63 |
| 07/10/2026 21:58 | 100 | 131.63 |
| 07/10/2026 21:58 | 10 | 131.62 |
| 07/10/2026 21:58 | 100 | 131.62 |
| 07/10/2026 21:58 | 1 | 131.62 |
| 07/10/2026 21:58 | 1 | 131.62 |
| 07/10/2026 21:58 | 1 | 131.62 |
| 07/10/2026 21:58 | 1 | 131.62 |
| 07/10/2026 21:58 | 14 | 131.62 |
| 07/10/2026 21:58 | 100 | 131.62 |
| 07/10/2026 21:58 | 24 | 131.62 |
| 07/10/2026 21:58 | 38 | 131.62 |
| 07/10/2026 21:58 | 345 | 131.62 |
| 07/10/2026 21:58 | 57 | 131.62 |
| 07/10/2026 21:58 | 190 | 131.62 |
| 07/10/2026 21:58 | 8 | 131.62 |
| 07/10/2026 21:58 | 17 | 131.62 |
| 07/10/2026 21:58 | 11 | 131.62 |
| 07/10/2026 21:58 | 26 | 131.62 |
| 07/10/2026 21:58 | 24 | 131.62 |
| 07/10/2026 21:58 | 14 | 131.62 |
| 07/10/2026 21:58 | 4 | 131.62 |
| 07/10/2026 21:58 | 18 | 131.62 |
| 07/10/2026 21:58 | 52 | 131.62 |
| 07/10/2026 21:58 | 13 | 131.62 |
| 07/10/2026 21:58 | 52 | 131.62 |
| 07/10/2026 21:58 | 11 | 131.62 |
| 07/10/2026 21:58 | 3 | 131.62 |
| 07/10/2026 21:58 | 38 | 131.62 |
| 07/10/2026 21:58 | 1 | 131.62 |
| 07/10/2026 21:58 | 10 | 131.65 |
| 07/10/2026 21:58 | 10 | 131.65 |
| 07/10/2026 21:58 | 55 | 131.63 |
| 07/10/2026 21:58 | 10 | 131.63 |
| 07/10/2026 21:58 | 1 | 131.63 |
| 07/10/2026 21:58 | 4 | 131.63 |
| 07/10/2026 21:58 | 138 | 131.64 |
| 07/10/2026 21:58 | 2 | 131.64 |
| 07/10/2026 21:58 | 263 | 131.67 |
| 07/10/2026 21:58 | 10 | 131.68 |
| 07/10/2026 21:58 | 15 | 131.68 |
| 07/10/2026 21:58 | 4 | 131.68 |
| 07/10/2026 21:58 | 100 | 131.68 |
| 07/10/2026 21:58 | 13 | 131.68 |
| 07/10/2026 21:58 | 8 | 131.68 |
| 07/10/2026 21:58 | 14 | 131.67 |
| 07/10/2026 21:58 | 34 | 131.64 |
| 07/10/2026 21:58 | 100 | 131.63 |
| 07/10/2026 21:58 | 100 | 131.63 |
| 07/10/2026 21:58 | 100 | 131.63 |
| 07/10/2026 21:58 | 61 | 131.63 |
| 07/10/2026 21:58 | 12 | 131.63 |
| 07/10/2026 21:58 | 27 | 131.63 |
| 07/10/2026 21:58 | 100 | 131.63 |
| 07/10/2026 21:58 | 64 | 131.63 |
| 07/10/2026 21:58 | 36 | 131.63 |
| 07/10/2026 21:58 | 11 | 131.63 |
| 07/10/2026 21:58 | 53 | 131.63 |
| 07/10/2026 21:58 | 47 | 131.63 |
| 07/10/2026 21:58 | 100 | 131.63 |
| 07/10/2026 21:58 | 3 | 131.63 |
| 07/10/2026 21:58 | 47 | 131.63 |
| 07/10/2026 21:58 | 309 | 131.63 |
| 07/10/2026 21:58 | 41 | 131.63 |
| 07/10/2026 21:58 | 20 | 131.63 |
| 07/10/2026 21:58 | 10 | 131.63 |
| 07/10/2026 21:58 | 100 | 131.63 |
| 07/10/2026 21:58 | 100 | 131.63 |
| 07/10/2026 21:58 | 4 | 131.63 |
| 07/10/2026 21:58 | 34 | 131.63 |
| 07/10/2026 21:58 | 41 | 131.63 |
| 07/10/2026 21:58 | 25 | 131.63 |
| 07/10/2026 21:58 | 500 | 131.63 |
| 07/10/2026 21:58 | 100 | 131.63 |
| 07/10/2026 21:58 | 100 | 131.63 |
| 07/10/2026 21:58 | 170 | 131.63 |
| 07/10/2026 21:58 | 505 | 131.63 |
| 07/10/2026 21:58 | 1 | 131.59 |
| 07/10/2026 21:58 | 4 | 131.56 |
| 07/10/2026 21:58 | 5 | 131.55 |
| 07/10/2026 21:58 | 2 | 131.55 |
| 07/10/2026 21:58 | 18 | 131.55 |
| 07/10/2026 21:58 | 12 | 131.55 |
| 07/10/2026 21:58 | 60 | 131.55 |
| 07/10/2026 21:58 | 21 | 131.55 |
| 07/10/2026 21:58 | 100 | 131.55 |
| 07/10/2026 21:58 | 100 | 131.55 |
| 07/10/2026 21:58 | 100 | 131.55 |
| 07/10/2026 21:58 | 125 | 131.56 |
| 07/10/2026 21:58 | 100 | 131.56 |
| 07/10/2026 21:58 | 1 | 131.57 |
| 07/10/2026 21:58 | 25 | 131.58 |
| 07/10/2026 21:58 | 36 | 131.58 |
| 07/10/2026 21:58 | 4 | 131.58 |
| 07/10/2026 21:58 | 1 | 131.58 |
| 07/10/2026 21:58 | 85 | 131.63 |
| 07/10/2026 21:58 | 10 | 131.65 |
| 07/10/2026 21:58 | 1 | 131.65 |
| 07/10/2026 21:58 | 1 | 131.65 |
| 07/10/2026 21:58 | 38 | 131.65 |
| 07/10/2026 21:58 | 1 | 131.65 |
| 07/10/2026 21:58 | 1 | 131.65 |
| 07/10/2026 21:58 | 52 | 131.65 |
| 07/10/2026 21:58 | 100 | 131.65 |
| 07/10/2026 21:58 | 22 | 131.65 |
| 07/10/2026 21:58 | 63 | 131.65 |
| 07/10/2026 21:58 | 2 | 131.66 |
| 07/10/2026 21:58 | 221 | 131.66 |
| 07/10/2026 21:58 | 1 | 131.66 |
| 07/10/2026 21:58 | 5 | 131.66 |
| 07/10/2026 21:58 | 3 | 131.66 |
| 07/10/2026 21:58 | 58 | 131.66 |
| 07/10/2026 21:58 | 142 | 131.66 |
| 07/10/2026 21:58 | 24 | 131.66 |
| 07/10/2026 21:58 | 17 | 131.66 |
| 07/10/2026 21:58 | 10 | 131.66 |
| 07/10/2026 21:58 | 189 | 131.66 |
| 07/10/2026 21:58 | 100 | 131.73 |
| 07/10/2026 21:58 | 100 | 131.70 |
| 07/10/2026 21:58 | 7 | 131.65 |
| 07/10/2026 21:58 | 20 | 131.68 |
| 07/10/2026 21:58 | 3 | 131.68 |
| 07/10/2026 21:58 | 20 | 131.71 |
| 07/10/2026 21:58 | 2 | 131.71 |
| 07/10/2026 21:58 | 21 | 131.71 |
| 07/10/2026 21:58 | 77 | 131.71 |
| 07/10/2026 21:58 | 2 | 131.70 |
| 07/10/2026 21:58 | 23 | 131.69 |
| 07/10/2026 21:58 | 22 | 131.71 |
| 07/10/2026 21:58 | 100 | 131.70 |
| 07/10/2026 21:58 | 101 | 131.71 |
| 07/10/2026 21:58 | 100 | 131.71 |
| 07/10/2026 21:58 | 10 | 131.71 |
| 07/10/2026 21:58 | 114 | 131.70 |
| 07/10/2026 21:58 | 100 | 131.70 |
| 07/10/2026 21:58 | 100 | 131.70 |
| 07/10/2026 21:58 | 100 | 131.70 |
| 07/10/2026 21:58 | 100 | 131.68 |
| 07/10/2026 21:58 | 100 | 131.68 |
| 07/10/2026 21:58 | 100 | 131.70 |
| 07/10/2026 21:58 | 1400 | 131.70 |
| 07/10/2026 21:58 | 3 | 131.70 |
| 07/10/2026 21:58 | 10 | 131.70 |
| 07/10/2026 21:58 | 8 | 131.70 |
| 07/10/2026 21:58 | 4 | 131.70 |
| 07/10/2026 21:58 | 100 | 131.70 |
| 07/10/2026 21:58 | 4 | 131.70 |
| 07/10/2026 21:58 | 143 | 131.69 |
| 07/10/2026 21:58 | 300 | 131.69 |
| 07/10/2026 21:58 | 505 | 131.68 |
| 07/10/2026 21:58 | 55 | 131.68 |
| 07/10/2026 21:58 | 92 | 131.65 |
| 07/10/2026 21:58 | 4 | 131.65 |
| 07/10/2026 21:58 | 4 | 131.65 |
| 07/10/2026 21:58 | 4 | 131.64 |
| 07/10/2026 21:58 | 4 | 131.64 |
| 07/10/2026 21:58 | 15 | 131.64 |
| 07/10/2026 21:58 | 4 | 131.64 |
| 07/10/2026 21:57 | 54 | 131.64 |
| 07/10/2026 21:57 | 1 | 131.59 |
| 07/10/2026 21:57 | 14 | 131.59 |
| 07/10/2026 21:57 | 7 | 131.59 |
| 07/10/2026 21:57 | 40 | 131.59 |
| 07/10/2026 21:57 | 60 | 131.59 |
| 07/10/2026 21:57 | 40 | 131.60 |
| 07/10/2026 21:57 | 11 | 131.58 |
| 07/10/2026 21:57 | 18 | 131.58 |
| 07/10/2026 21:57 | 50 | 131.58 |
| 07/10/2026 21:57 | 1 | 131.58 |
| 07/10/2026 21:57 | 23 | 131.58 |
| 07/10/2026 21:57 | 1 | 131.58 |
| 07/10/2026 21:57 | 3 | 131.59 |
| 07/10/2026 21:57 | 70 | 131.61 |
| 07/10/2026 21:57 | 100 | 131.65 |
| 07/10/2026 21:57 | 10 | 131.65 |
| 07/10/2026 21:57 | 1 | 131.65 |
| 07/10/2026 21:57 | 100 | 131.65 |
| 07/10/2026 21:57 | 12 | 131.65 |
| 07/10/2026 21:57 | 10 | 131.66 |
| 07/10/2026 21:57 | 19 | 131.66 |
| 07/10/2026 21:57 | 93 | 131.66 |
| 07/10/2026 21:57 | 7 | 131.66 |
| 07/10/2026 21:57 | 63 | 131.66 |
| 07/10/2026 21:57 | 100 | 131.70 |
| 07/10/2026 21:57 | 100 | 131.69 |
| 07/10/2026 21:57 | 1 | 131.66 |
| 07/10/2026 21:57 | 4 | 131.66 |
| 07/10/2026 21:57 | 9 | 131.66 |
| 07/10/2026 21:57 | 23 | 131.66 |
| 07/10/2026 21:57 | 20 | 131.65 |
| 07/10/2026 21:57 | 1 | 131.65 |
| 07/10/2026 21:57 | 7 | 131.65 |
| 07/10/2026 21:57 | 1 | 131.65 |
| 07/10/2026 21:57 | 60 | 131.65 |
| 07/10/2026 21:57 | 50 | 131.65 |
| 07/10/2026 21:57 | 60 | 131.68 |
| 07/10/2026 21:57 | 50 | 131.65 |
| 07/10/2026 21:57 | 40 | 131.68 |
| 07/10/2026 21:57 | 50 | 131.68 |
| 07/10/2026 21:57 | 10 | 131.68 |
| 07/10/2026 21:57 | 10 | 131.68 |
| 07/10/2026 21:57 | 10 | 131.68 |
| 07/10/2026 21:57 | 10 | 131.68 |
| 07/10/2026 21:57 | 10 | 131.68 |
| 07/10/2026 21:57 | 10 | 131.69 |
| 07/10/2026 21:57 | 20 | 131.70 |
| 07/10/2026 21:57 | 28 | 131.69 |
| 07/10/2026 21:57 | 100 | 131.68 |
| 07/10/2026 21:57 | 2 | 131.63 |
| 07/10/2026 21:57 | 46 | 131.63 |
| 07/10/2026 21:57 | 52 | 131.63 |
| 07/10/2026 21:57 | 2 | 131.63 |
| 07/10/2026 21:57 | 52 | 131.63 |
| 07/10/2026 21:57 | 48 | 131.63 |
| 07/10/2026 21:57 | 74 | 131.67 |
| 07/10/2026 21:57 | 100 | 131.68 |
| 07/10/2026 21:57 | 140 | 131.63 |
| 07/10/2026 21:57 | 100 | 131.63 |
| 07/10/2026 21:57 | 100 | 131.63 |
| 07/10/2026 21:57 | 36 | 131.63 |
| 07/10/2026 21:57 | 100 | 131.63 |
| 07/10/2026 21:57 | 100 | 131.63 |
| 07/10/2026 21:57 | 100 | 131.64 |
| 07/10/2026 21:57 | 100 | 131.66 |
| 07/10/2026 21:57 | 81 | 131.68 |
| 07/10/2026 21:57 | 8 | 131.68 |
| 07/10/2026 21:57 | 8 | 131.68 |
| 07/10/2026 21:57 | 48 | 131.68 |
| 07/10/2026 21:57 | 47 | 131.68 |
| 07/10/2026 21:57 | 16 | 131.68 |
| 07/10/2026 21:57 | 100 | 131.68 |
| 07/10/2026 21:57 | 53 | 131.68 |
| 07/10/2026 21:57 | 50 | 131.65 |
| 07/10/2026 21:57 | 100 | 131.61 |
| 07/10/2026 21:57 | 100 | 131.61 |
| 07/10/2026 21:57 | 36 | 131.61 |
| 07/10/2026 21:57 | 100 | 131.60 |
| 07/10/2026 21:57 | 10 | 131.60 |
| 07/10/2026 21:57 | 100 | 131.65 |
| 07/10/2026 21:57 | 54 | 131.60 |
| 07/10/2026 21:57 | 36 | 131.60 |
| 07/10/2026 21:57 | 100 | 131.60 |
| 07/10/2026 21:57 | 100 | 131.60 |
| 07/10/2026 21:57 | 125 | 131.61 |
| 07/10/2026 21:57 | 100 | 131.61 |
| 07/10/2026 21:57 | 100 | 131.61 |
| 07/10/2026 21:57 | 100 | 131.64 |
| 07/10/2026 21:57 | 100 | 131.64 |
| 07/10/2026 21:57 | 48 | 131.66 |
| 07/10/2026 21:57 | 100 | 131.66 |
| 07/10/2026 21:57 | 100 | 131.66 |
| 07/10/2026 21:57 | 47 | 131.66 |
| 07/10/2026 21:57 | 13 | 131.66 |
| 07/10/2026 21:57 | 27 | 131.54 |
| 07/10/2026 21:57 | 9 | 131.54 |
| 07/10/2026 21:57 | 18 | 131.54 |
| 07/10/2026 21:57 | 10 | 131.54 |
| 07/10/2026 21:57 | 1 | 131.59 |
| 07/10/2026 21:57 | 40 | 131.59 |
| 07/10/2026 21:57 | 100 | 131.59 |
| 07/10/2026 21:57 | 1 | 131.60 |
| 07/10/2026 21:57 | 16 | 131.60 |
| 07/10/2026 21:57 | 1 | 131.60 |
| 07/10/2026 21:57 | 1 | 131.60 |
| 07/10/2026 21:57 | 100 | 131.58 |
| 07/10/2026 21:57 | 100 | 131.58 |
| 07/10/2026 21:57 | 31 | 131.58 |
| 07/10/2026 21:57 | 200 | 131.58 |
| 07/10/2026 21:57 | 90 | 131.58 |
| 07/10/2026 21:57 | 10 | 131.58 |
| 07/10/2026 21:57 | 76 | 131.57 |
| 07/10/2026 21:57 | 24 | 131.57 |
| 07/10/2026 21:57 | 100 | 131.57 |
| 07/10/2026 21:57 | 100 | 131.57 |
| 07/10/2026 21:57 | 98 | 131.57 |
| 07/10/2026 21:57 | 2 | 131.57 |
| 07/10/2026 21:57 | 100 | 131.57 |
| 07/10/2026 21:57 | 100 | 131.57 |
| 07/10/2026 21:57 | 52 | 131.57 |
| 07/10/2026 21:57 | 48 | 131.57 |
| 07/10/2026 21:57 | 100 | 131.57 |
| 07/10/2026 21:57 | 60 | 131.57 |
| 07/10/2026 21:57 | 40 | 131.57 |
| 07/10/2026 21:57 | 32 | 131.57 |
| 07/10/2026 21:57 | 18 | 131.57 |
| 07/10/2026 21:57 | 21 | 131.57 |
| 07/10/2026 21:57 | 21 | 131.57 |
| 07/10/2026 21:57 | 21 | 131.57 |
| 07/10/2026 21:57 | 21 | 131.57 |
| 07/10/2026 21:57 | 21 | 131.57 |
| 07/10/2026 21:57 | 21 | 131.57 |
| 07/10/2026 21:57 | 100 | 131.57 |
| 07/10/2026 21:57 | 4 | 131.57 |
| 07/10/2026 21:57 | 21 | 131.57 |
| 07/10/2026 21:57 | 75 | 131.50 |
| 07/10/2026 21:57 | 25 | 131.50 |
| 07/10/2026 21:57 | 6 | 131.485 |
| 07/10/2026 21:57 | 4 | 131.485 |
| 07/10/2026 21:57 | 70 | 131.485 |
| 07/10/2026 21:57 | 83 | 131.50 |
| 07/10/2026 21:57 | 70 | 131.48 |
| 07/10/2026 21:57 | 70 | 131.43 |
| 07/10/2026 21:57 | 26 | 131.45 |
| 07/10/2026 21:57 | 2 | 131.485 |
| 07/10/2026 21:57 | 6 | 131.485 |
| 07/10/2026 21:57 | 70 | 131.42 |
| 07/10/2026 21:57 | 100 | 131.41 |
| 07/10/2026 21:57 | 27 | 131.45 |
| 07/10/2026 21:57 | 100 | 131.42 |
| 07/10/2026 21:57 | 177 | 131.42 |
| 07/10/2026 21:57 | 100 | 131.42 |
| 07/10/2026 21:57 | 823 | 131.42 |
| 07/10/2026 21:57 | 100 | 131.42 |
| 07/10/2026 21:57 | 200 | 131.42 |
| 07/10/2026 21:57 | 100 | 131.42 |
| 07/10/2026 21:57 | 100 | 131.38 |
| 07/10/2026 21:57 | 1 | 131.32 |
| 07/10/2026 21:57 | 10 | 131.32 |
| 07/10/2026 21:57 | 85 | 131.32 |
| 07/10/2026 21:57 | 3 | 131.32 |
| 07/10/2026 21:57 | 7 | 131.29 |
| 07/10/2026 21:57 | 3 | 131.29 |
| 07/10/2026 21:57 | 50 | 131.31 |
| 07/10/2026 21:57 | 10 | 131.32 |
| 07/10/2026 21:57 | 16 | 131.32 |
| 07/10/2026 21:57 | 13 | 131.32 |
| 07/10/2026 21:57 | 8 | 131.32 |
| 07/10/2026 21:57 | 1 | 131.32 |
| 07/10/2026 21:57 | 98 | 131.33 |
| 07/10/2026 21:57 | 2 | 131.33 |
| 07/10/2026 21:57 | 93 | 131.33 |
| 07/10/2026 21:57 | 100 | 131.33 |
| 07/10/2026 21:57 | 80 | 131.33 |
| 07/10/2026 21:57 | 27 | 131.36 |
| 07/10/2026 21:57 | 11 | 131.36 |
| 07/10/2026 21:57 | 3 | 131.36 |
| 07/10/2026 21:56 | 100 | 131.37 |
| 07/10/2026 21:56 | 2 | 131.36 |
| 07/10/2026 21:56 | 4 | 131.36 |
| 07/10/2026 21:56 | 100 | 131.34 |
| 07/10/2026 21:56 | 47 | 131.39 |
| 07/10/2026 21:56 | 47 | 131.39 |
| 07/10/2026 21:56 | 11 | 131.36 |
| 07/10/2026 21:56 | 76 | 131.34 |
| 07/10/2026 21:56 | 20 | 131.34 |
| 07/10/2026 21:56 | 4 | 131.34 |
| 07/10/2026 21:56 | 7 | 131.34 |
| 07/10/2026 21:56 | 41 | 131.34 |
| 07/10/2026 21:56 | 7 | 131.31 |
| 07/10/2026 21:56 | 10 | 131.31 |
| 07/10/2026 21:56 | 54 | 131.31 |
| 07/10/2026 21:56 | 46 | 131.31 |
| 07/10/2026 21:56 | 19 | 131.31 |
| 07/10/2026 21:56 | 10 | 131.31 |
| 07/10/2026 21:56 | 7 | 131.31 |
| 07/10/2026 21:56 | 1 | 131.31 |
| 07/10/2026 21:56 | 1 | 131.31 |
| 07/10/2026 21:56 | 2 | 131.31 |
| 07/10/2026 21:56 | 8 | 131.31 |
| 07/10/2026 21:56 | 1 | 131.31 |
| 07/10/2026 21:56 | 5 | 131.31 |
| 07/10/2026 21:56 | 3 | 131.33 |
| 07/10/2026 21:56 | 37 | 131.33 |
| 07/10/2026 21:56 | 58 | 131.33 |
| 07/10/2026 21:56 | 4 | 131.33 |
| 07/10/2026 21:56 | 38 | 131.33 |
| 07/10/2026 21:56 | 1 | 131.33 |
| 07/10/2026 21:56 | 40 | 131.40 |
| 07/10/2026 21:56 | 88 | 131.40 |
| 07/10/2026 21:56 | 2 | 131.40 |
| 07/10/2026 21:56 | 7 | 131.40 |
| 07/10/2026 21:56 | 4 | 131.40 |
| 07/10/2026 21:56 | 36 | 131.40 |
| 07/10/2026 21:56 | 18 | 131.67 |
| 07/10/2026 21:56 | 10 | 131.62 |
| 07/10/2026 21:56 | 8 | 131.58 |
| 07/10/2026 21:56 | 20 | 131.58 |
| 07/10/2026 21:56 | 20 | 131.46 |
| 07/10/2026 21:56 | 13 | 131.32 |
| 07/10/2026 21:56 | 39 | 131.28 |
| 07/10/2026 21:56 | 13 | 131.28 |
| 07/10/2026 21:56 | 87 | 131.28 |
| 07/10/2026 21:56 | 13 | 131.28 |
| 07/10/2026 21:56 | 100 | 131.20 |
| 07/10/2026 21:56 | 26 | 131.20 |
| 07/10/2026 21:56 | 74 | 131.20 |
| 07/10/2026 21:56 | 26 | 131.20 |
| 07/10/2026 21:56 | 74 | 131.20 |
| 07/10/2026 21:56 | 19 | 131.19 |
| 07/10/2026 21:56 | 28 | 131.18 |
| 07/10/2026 21:56 | 100 | 131.18 |
| 07/10/2026 21:56 | 83 | 131.17 |
| 07/10/2026 21:56 | 17 | 131.17 |
| 07/10/2026 21:56 | 40 | 131.15 |
| 07/10/2026 21:56 | 100 | 131.13 |
| 07/10/2026 21:56 | 100 | 131.13 |
| 07/10/2026 21:56 | 25 | 131.13 |
| 07/10/2026 21:56 | 75 | 131.13 |
| 07/10/2026 21:56 | 100 | 131.13 |
| 07/10/2026 21:56 | 99 | 131.11 |
| 07/10/2026 21:56 | 30 | 131.11 |
| 07/10/2026 21:56 | 6 | 131.11 |
| 07/10/2026 21:56 | 7 | 131.11 |
| 07/10/2026 21:56 | 100 | 131.11 |
| 07/10/2026 21:56 | 100 | 131.11 |
| 07/10/2026 21:56 | 42 | 131.10 |
| 07/10/2026 21:56 | 30 | 131.08 |
| 07/10/2026 21:56 | 10 | 131.08 |
| 07/10/2026 21:56 | 42 | 131.08 |
| 07/10/2026 21:56 | 100 | 130.995 |
| 07/10/2026 21:56 | 75 | 130.91 |
| 07/10/2026 21:56 | 25 | 130.91 |
| 07/10/2026 21:56 | 75 | 130.91 |
| 07/10/2026 21:56 | 25 | 130.995 |
| 07/10/2026 21:56 | 10 | 130.995 |
| 07/10/2026 21:56 | 100 | 130.91 |
| 07/10/2026 21:56 | 100 | 130.89 |
| 07/10/2026 21:56 | 97 | 130.90 |
| 07/10/2026 21:56 | 3 | 130.90 |
| 07/10/2026 21:56 | 22 | 131.005 |
| 07/10/2026 21:55 | 2 | 131.005 |
| 07/10/2026 21:55 | 2 | 131.00 |
| 07/10/2026 21:55 | 1 | 131.005 |
| 07/10/2026 21:55 | 2 | 131.00 |
| 07/10/2026 21:55 | 13 | 130.94 |
| 07/10/2026 21:55 | 20 | 130.90 |
| 07/10/2026 21:55 | 100 | 130.90 |
| 07/10/2026 21:55 | 2 | 130.90 |
| 07/10/2026 21:55 | 5 | 130.90 |
| 07/10/2026 21:55 | 100 | 130.90 |
| 07/10/2026 21:55 | 34 | 130.76 |
| 07/10/2026 21:55 | 3 | 130.83 |
| 07/10/2026 21:55 | 15 | 130.75 |
| 07/10/2026 21:55 | 20 | 130.75 |
| 07/10/2026 21:55 | 14 | 130.79 |
| 07/10/2026 21:55 | 80 | 130.79 |
| 07/10/2026 21:55 | 14 | 130.82 |
| 07/10/2026 21:55 | 80 | 130.82 |
| 07/10/2026 21:55 | 14 | 130.83 |
| 07/10/2026 21:55 | 4 | 130.83 |
| 07/10/2026 21:55 | 100 | 130.84 |
| 07/10/2026 21:55 | 100 | 130.84 |
| 07/10/2026 21:55 | 100 | 130.84 |
| 07/10/2026 21:55 | 100 | 130.84 |
| 07/10/2026 21:55 | 14 | 130.84 |
| 07/10/2026 21:55 | 1 | 130.75 |
| 07/10/2026 21:55 | 10 | 130.77 |
| 07/10/2026 21:55 | 79 | 130.77 |
| 07/10/2026 21:55 | 79 | 130.77 |
| 07/10/2026 21:55 | 10 | 130.77 |
| 07/10/2026 21:55 | 19 | 130.78 |
| 07/10/2026 21:55 | 15 | 130.78 |
| 07/10/2026 21:55 | 1 | 130.78 |
| 07/10/2026 21:55 | 23 | 130.78 |
| 07/10/2026 21:55 | 3 | 130.78 |
| 07/10/2026 21:55 | 17 | 130.78 |
| 07/10/2026 21:55 | 13 | 130.79 |
| 07/10/2026 21:55 | 33 | 130.79 |
| 07/10/2026 21:55 | 37 | 130.79 |
| 07/10/2026 21:55 | 5 | 130.82 |
| 07/10/2026 21:55 | 64 | 130.82 |
| 07/10/2026 21:55 | 1 | 130.82 |
| 07/10/2026 21:55 | 19 | 130.82 |
| 07/10/2026 21:55 | 73 | 130.82 |
| 07/10/2026 21:55 | 8 | 130.82 |
| 07/10/2026 21:55 | 19 | 130.83 |
| 07/10/2026 21:55 | 80 | 130.83 |
| 07/10/2026 21:55 | 10 | 130.83 |
| 07/10/2026 21:55 | 2 | 130.83 |
| 07/10/2026 21:55 | 5 | 130.83 |
| 07/10/2026 21:55 | 100 | 130.84 |
| 07/10/2026 21:55 | 91 | 130.88 |
| 07/10/2026 21:55 | 9 | 130.99 |
| 07/10/2026 21:55 | 1 | 130.99 |
| 07/10/2026 21:55 | 60 | 130.88 |
| 07/10/2026 21:55 | 40 | 130.975 |
| 07/10/2026 21:55 | 8 | 130.98 |
| 07/10/2026 21:55 | 10 | 130.92 |
| 07/10/2026 21:55 | 39 | 130.94 |
| 07/10/2026 21:55 | 3 | 130.94 |
| 07/10/2026 21:55 | 85 | 130.95 |
| 07/10/2026 21:55 | 16 | 130.96 |
| 07/10/2026 21:55 | 16 | 130.95 |
| 07/10/2026 21:55 | 48 | 130.95 |
| 07/10/2026 21:55 | 2 | 130.96 |
| 07/10/2026 21:55 | 15 | 130.98 |
| 07/10/2026 21:55 | 100 | 131.03 |
| 07/10/2026 21:55 | 100 | 130.97 |
| 07/10/2026 21:55 | 20 | 130.97 |
| 07/10/2026 21:55 | 100 | 130.97 |
| 07/10/2026 21:55 | 100 | 130.97 |
| 07/10/2026 21:55 | 7 | 130.875 |
| 07/10/2026 21:55 | 66 | 130.76 |
| 07/10/2026 21:55 | 34 | 130.77 |
| 07/10/2026 21:55 | 30 | 130.90 |
| 07/10/2026 21:55 | 100 | 130.78 |
| 07/10/2026 21:55 | 2 | 130.98 |
| 07/10/2026 21:55 | 100 | 130.77 |
| 07/10/2026 21:55 | 10 | 131.04 |
| 07/10/2026 21:55 | 90 | 131.04 |
| 07/10/2026 21:55 | 10 | 131.08 |
| 07/10/2026 21:55 | 83 | 131.05 |
| 07/10/2026 21:55 | 107 | 130.96 |
| 07/10/2026 21:55 | 4 | 130.96 |
| 07/10/2026 21:55 | 2 | 131.04 |
| 07/10/2026 21:55 | 100 | 131.12 |
| 07/10/2026 21:55 | 1 | 131.11 |
| 07/10/2026 21:55 | 8 | 130.83 |
| 07/10/2026 21:55 | 52 | 130.83 |
| 07/10/2026 21:55 | 1 | 130.91 |
| 07/10/2026 21:55 | 8 | 131.00 |
| 07/10/2026 21:55 | 30 | 131.00 |
| 07/10/2026 21:55 | 1 | 131.00 |
| 07/10/2026 21:55 | 10 | 131.04 |
| 07/10/2026 21:55 | 100 | 131.04 |
| 07/10/2026 21:55 | 100 | 131.05 |
| 07/10/2026 21:55 | 40 | 131.05 |
| 07/10/2026 21:55 | 100 | 131.05 |
| 07/10/2026 21:55 | 100 | 131.05 |
| 07/10/2026 21:55 | 100 | 131.05 |
| 07/10/2026 21:55 | 51 | 131.12 |
| 07/10/2026 21:54 | 49 | 131.64 |
| 07/10/2026 21:54 | 6 | 131.485 |
| 07/10/2026 21:54 | 90 | 131.66 |
| 07/10/2026 21:54 | 10 | 131.66 |
| 07/10/2026 21:54 | 51 | 131.66 |
| 07/10/2026 21:54 | 10 | 131.55 |
| 07/10/2026 21:54 | 3 | 131.35 |
| 07/10/2026 21:54 | 10 | 131.55 |
| 07/10/2026 21:54 | 28 | 131.58 |
| 07/10/2026 21:54 | 1 | 131.59 |
| 07/10/2026 21:54 | 100 | 131.75 |
| 07/10/2026 21:54 | 10 | 131.74 |
| 07/10/2026 21:54 | 1 | 131.75 |
| 07/10/2026 21:54 | 13 | 131.72 |
| 07/10/2026 21:54 | 1 | 131.73 |
| 07/10/2026 21:54 | 36 | 131.73 |
| 07/10/2026 21:54 | 35 | 131.73 |
| 07/10/2026 21:54 | 1 | 131.74 |
| 07/10/2026 21:54 | 6 | 131.74 |
| 07/10/2026 21:54 | 31 | 131.74 |
| 07/10/2026 21:54 | 40 | 131.75 |
| 07/10/2026 21:54 | 38 | 131.75 |
| 07/10/2026 21:54 | 10 | 131.75 |
| 07/10/2026 21:54 | 1 | 131.75 |
| 07/10/2026 21:54 | 40 | 131.75 |
| 07/10/2026 21:54 | 10 | 131.94 |
| 07/10/2026 21:53 | 34 | 131.79 |
| 07/10/2026 21:53 | 23 | 131.72 |
| 07/10/2026 21:53 | 65 | 131.78 |
| 07/10/2026 21:53 | 14 | 131.80 |
| 07/10/2026 21:53 | 100 | 131.81 |
| 07/10/2026 21:51 | 6 | 131.89 |
| 07/10/2026 21:50 | 10 | 131.94 |
| 07/10/2026 21:50 | 27 | 132.13 |
| 07/10/2026 21:50 | 9 | 132.13 |
| 07/10/2026 21:50 | 22 | 132.13 |
| 07/10/2026 21:50 | 90 | 132.13 |
| 07/10/2026 21:50 | 10 | 132.13 |
| 07/10/2026 21:50 | 10 | 132.12 |
| 07/10/2026 21:50 | 49 | 132.10 |
| 07/10/2026 21:50 | 1 | 132.10 |
| 07/10/2026 21:50 | 46 | 132.10 |
| 07/10/2026 21:50 | 36 | 132.11 |
| 07/10/2026 21:50 | 19 | 132.11 |
| 07/10/2026 21:50 | 1 | 132.11 |
| 07/10/2026 21:50 | 100 | 132.11 |
| 07/10/2026 21:50 | 200 | 132.12 |
| 07/10/2026 21:50 | 100 | 132.12 |
| 07/10/2026 21:50 | 10 | 132.12 |
| 07/10/2026 21:50 | 61 | 132.12 |
| 07/10/2026 21:50 | 39 | 132.12 |
| 07/10/2026 21:50 | 110 | 132.13 |
| 07/10/2026 21:50 | 4 | 132.13 |
| 07/10/2026 21:50 | 2 | 132.13 |
| 07/10/2026 21:50 | 300 | 132.15 |
| 07/10/2026 21:50 | 36 | 132.20 |
| 07/10/2026 21:49 | 22 | 132.43 |
| 07/10/2026 21:49 | 64 | 132.20 |
| 07/10/2026 21:49 | 1 | 132.375 |
| 07/10/2026 21:48 | 14 | 132.27 |
| 07/10/2026 21:48 | 76 | 132.27 |
| 07/10/2026 21:48 | 10 | 132.27 |
| 07/10/2026 21:48 | 5 | 132.27 |
| 07/10/2026 21:48 | 9 | 132.27 |
| 07/10/2026 21:48 | 43 | 132.26 |
| 07/10/2026 21:48 | 2 | 132.26 |
| 07/10/2026 21:48 | 55 | 132.25 |
| 07/10/2026 21:48 | 45 | 132.25 |
| 07/10/2026 21:48 | 100 | 132.21 |
| 07/10/2026 21:48 | 10 | 132.20 |
| 07/10/2026 21:47 | 2 | 131.98 |
| 07/10/2026 21:47 | 100 | 131.99 |
| 07/10/2026 21:47 | 200 | 131.99 |
| 07/10/2026 21:47 | 100 | 132.00 |
| 07/10/2026 21:47 | 90 | 131.98 |
| 07/10/2026 21:47 | 10 | 131.99 |
| 07/10/2026 21:47 | 1 | 132.08 |
| 07/10/2026 21:47 | 100 | 131.99 |
| 07/10/2026 21:47 | 30 | 131.99 |
| 07/10/2026 21:47 | 100 | 132.03 |
| 07/10/2026 21:47 | 1 | 132.04 |
| 07/10/2026 21:47 | 100 | 132.02 |
| 07/10/2026 21:47 | 100 | 132.00 |
| 07/10/2026 21:45 | 10 | 132.13 |
| 07/10/2026 21:45 | 12 | 132.08 |
| 07/10/2026 21:45 | 3 | 132.05 |
| 07/10/2026 21:44 | 20 | 131.90 |
| 07/10/2026 21:44 | 270 | 131.83 |
| 07/10/2026 21:44 | 20 | 131.83 |
| 07/10/2026 21:44 | 10 | 131.83 |
| 07/10/2026 21:44 | 11 | 131.82 |
| 07/10/2026 21:44 | 93 | 131.82 |
| 07/10/2026 21:44 | 107 | 131.82 |
| 07/10/2026 21:44 | 153 | 131.80 |
| 07/10/2026 21:44 | 47 | 131.80 |
| 07/10/2026 21:44 | 42 | 131.79 |
| 07/10/2026 21:44 | 8 | 131.79 |
| 07/10/2026 21:44 | 100 | 131.76 |
| 07/10/2026 21:44 | 100 | 131.75 |
| 07/10/2026 21:44 | 94 | 131.66 |
| 07/10/2026 21:44 | 85 | 131.57 |
| 07/10/2026 21:44 | 15 | 131.66 |
| 07/10/2026 21:44 | 15 | 131.66 |
| 07/10/2026 21:44 | 6 | 131.66 |
| 07/10/2026 21:44 | 92 | 131.56 |
| 07/10/2026 21:44 | 8 | 131.56 |
| 07/10/2026 21:44 | 86 | 131.59 |
| 07/10/2026 21:44 | 14 | 131.66 |
| 07/10/2026 21:44 | 87 | 131.57 |
| 07/10/2026 21:44 | 13 | 131.58 |
| 07/10/2026 21:43 | 23 | 131.65 |
| 07/10/2026 21:43 | 93 | 131.53 |
| 07/10/2026 21:43 | 7 | 131.55 |
| 07/10/2026 21:43 | 93 | 131.53 |
| 07/10/2026 21:43 | 7 | 131.55 |
| 07/10/2026 21:43 | 70 | 131.53 |
| 07/10/2026 21:43 | 7 | 131.56 |
| 07/10/2026 21:43 | 1 | 131.67 |
| 07/10/2026 21:43 | 8 | 131.67 |
| 07/10/2026 21:43 | 70 | 131.56 |
| 07/10/2026 21:43 | 10 | 131.675 |
| 07/10/2026 21:43 | 2 | 131.675 |
| 07/10/2026 21:43 | 85 | 131.65 |
| 07/10/2026 21:43 | 115 | 131.65 |
| 07/10/2026 21:43 | 10 | 131.66 |
| 07/10/2026 21:42 | 94 | 131.52 |
| 07/10/2026 21:42 | 6 | 131.54 |
| 07/10/2026 21:42 | 1 | 131.58 |
| 07/10/2026 21:42 | 15 | 131.58 |
| 07/10/2026 21:42 | 9 | 131.58 |
| 07/10/2026 21:42 | 91 | 131.58 |
| 07/10/2026 21:42 | 3 | 131.59 |
| 07/10/2026 21:42 | 6 | 131.59 |
| 07/10/2026 21:42 | 77 | 131.52 |
| 07/10/2026 21:42 | 1 | 131.58 |
| 07/10/2026 21:42 | 10 | 131.58 |
| 07/10/2026 21:42 | 6 | 131.61 |
| 07/10/2026 21:42 | 24 | 131.68 |
| 07/10/2026 21:42 | 24 | 131.66 |
| 07/10/2026 21:42 | 88 | 131.52 |
| 07/10/2026 21:42 | 6 | 131.53 |
| 07/10/2026 21:42 | 1 | 131.52 |
| 07/10/2026 21:42 | 8 | 131.52 |
| 07/10/2026 21:41 | 100 | 131.60 |
| 07/10/2026 21:41 | 24 | 131.60 |
| 07/10/2026 21:41 | 7 | 131.64 |
| 07/10/2026 21:40 | 71 | 131.60 |
| 07/10/2026 21:40 | 100 | 131.60 |
| 07/10/2026 21:40 | 100 | 131.42 |
| 07/10/2026 21:40 | 1 | 131.54 |
| 07/10/2026 21:40 | 100 | 131.55 |
| 07/10/2026 21:40 | 2 | 131.56 |
| 07/10/2026 21:40 | 98 | 131.56 |
| 07/10/2026 21:40 | 1 | 131.56 |
| 07/10/2026 21:40 | 1 | 131.59 |
| 07/10/2026 21:40 | 4 | 131.59 |
| 07/10/2026 21:40 | 2 | 131.69 |
| 07/10/2026 21:38 | 42 | 131.61 |
| 07/10/2026 21:38 | 2 | 131.61 |
| 07/10/2026 21:38 | 54 | 131.61 |
| 07/10/2026 21:38 | 1 | 131.61 |
| 07/10/2026 21:38 | 12 | 131.61 |
| 07/10/2026 21:37 | 2 | 131.60 |
| 07/10/2026 21:37 | 8 | 131.60 |
| 07/10/2026 21:37 | 100 | 131.70 |
| 07/10/2026 21:37 | 3 | 131.80 |
| 07/10/2026 21:37 | 1 | 131.71 |
| 07/10/2026 21:37 | 1 | 131.71 |
| 07/10/2026 21:37 | 9 | 131.71 |
| 07/10/2026 21:37 | 10 | 131.71 |
| 07/10/2026 21:37 | 100 | 131.71 |
| 07/10/2026 21:37 | 2 | 131.72 |
| 07/10/2026 21:37 | 100 | 131.78 |
| 07/10/2026 21:37 | 100 | 131.72 |
| 07/10/2026 21:37 | 43 | 131.73 |
| 07/10/2026 21:37 | 57 | 131.73 |
| 07/10/2026 21:37 | 100 | 131.73 |
| 07/10/2026 21:35 | 10 | 131.56 |
| 07/10/2026 21:35 | 70 | 131.38 |
| 07/10/2026 21:35 | 30 | 131.38 |
| 07/10/2026 21:35 | 70 | 131.32 |
| 07/10/2026 21:35 | 10 | 131.32 |
| 07/10/2026 21:35 | 10 | 131.32 |
| 07/10/2026 21:35 | 10 | 131.32 |
| 07/10/2026 21:35 | 3 | 131.30 |
| 07/10/2026 21:34 | 2 | 131.26 |
| 07/10/2026 21:34 | 100 | 131.27 |
| 07/10/2026 21:34 | 52 | 131.38 |
| 07/10/2026 21:34 | 1 | 131.39 |
| 07/10/2026 21:34 | 1 | 131.41 |
| 07/10/2026 21:34 | 3 | 131.42 |
| 07/10/2026 21:34 | 2 | 131.42 |
| 07/10/2026 21:34 | 11 | 131.45 |
| 07/10/2026 21:34 | 3 | 131.45 |
| 07/10/2026 21:34 | 2 | 131.45 |
| 07/10/2026 21:34 | 2 | 131.48 |
| 07/10/2026 21:34 | 28 | 131.48 |
| 07/10/2026 21:34 | 2 | 131.51 |
| 07/10/2026 21:34 | 26 | 131.50 |
| 07/10/2026 21:34 | 25 | 131.50 |
| 07/10/2026 21:34 | 28 | 131.53 |
| 07/10/2026 21:34 | 28 | 131.57 |
| 07/10/2026 21:34 | 27 | 131.57 |
| 07/10/2026 21:34 | 10 | 131.58 |
| 07/10/2026 21:34 | 10 | 131.58 |
| 07/10/2026 21:34 | 21 | 131.58 |
| 07/10/2026 21:34 | 100 | 131.58 |
| 07/10/2026 21:34 | 10 | 131.66 |
| 07/10/2026 21:34 | 40 | 131.66 |
| 07/10/2026 21:34 | 10 | 131.66 |
| 07/10/2026 21:34 | 50 | 131.70 |
| 07/10/2026 21:34 | 10 | 131.70 |
| 07/10/2026 21:34 | 19 | 131.73 |
| 07/10/2026 21:34 | 8 | 131.73 |
| 07/10/2026 21:34 | 10 | 131.74 |
| 07/10/2026 21:34 | 2 | 131.75 |
| 07/10/2026 21:34 | 7 | 131.75 |
| 07/10/2026 21:34 | 3 | 131.75 |
| 07/10/2026 21:34 | 10 | 131.75 |
| 07/10/2026 21:34 | 3 | 131.75 |
| 07/10/2026 21:34 | 100 | 131.75 |
| 07/10/2026 21:34 | 5 | 131.76 |
| 07/10/2026 21:34 | 2 | 131.76 |
| 07/10/2026 21:34 | 90 | 131.82 |
| 07/10/2026 21:33 | 15 | 132.07 |
| 07/10/2026 21:33 | 31 | 131.98 |
| 07/10/2026 21:33 | 1 | 131.98 |
| 07/10/2026 21:32 | 10 | 131.95 |
| 07/10/2026 21:31 | 12 | 131.95 |
| 07/10/2026 21:31 | 10 | 131.91 |
| 07/10/2026 21:31 | 78 | 131.91 |
| 07/10/2026 21:31 | 122 | 131.91 |
| 07/10/2026 21:31 | 200 | 131.91 |
| 07/10/2026 21:31 | 7 | 131.91 |
| 07/10/2026 21:31 | 8 | 131.91 |
| 07/10/2026 21:31 | 12 | 131.83 |
| 07/10/2026 21:31 | 88 | 131.82 |
| 07/10/2026 21:31 | 12 | 131.82 |
| 07/10/2026 21:31 | 1 | 131.69 |
| 07/10/2026 21:30 | 6 | 131.62 |
| 07/10/2026 21:30 | 6 | 131.62 |
| 07/10/2026 21:30 | 4 | 131.64 |
| 07/10/2026 21:30 | 2 | 131.72 |
| 07/10/2026 21:30 | 10 | 131.77 |
| 07/10/2026 21:30 | 3 | 131.77 |
| 07/10/2026 21:30 | 1 | 131.855 |
| 07/10/2026 21:29 | 10 | 131.785 |
| 07/10/2026 21:29 | 1 | 131.91 |
| 07/10/2026 21:29 | 1 | 131.91 |
| 07/10/2026 21:29 | 1 | 131.91 |
| 07/10/2026 21:29 | 3 | 131.90 |
| 07/10/2026 21:28 | 100 | 131.86 |
| 07/10/2026 21:28 | 29 | 131.86 |
| 07/10/2026 21:28 | 1 | 131.93 |
| 07/10/2026 21:28 | 100 | 131.89 |
| 07/10/2026 21:28 | 4 | 131.89 |
| 07/10/2026 21:27 | 5 | 131.94 |
| 07/10/2026 21:27 | 1 | 131.95 |
| 07/10/2026 21:27 | 10 | 131.95 |
| 07/10/2026 21:27 | 4 | 131.95 |
| 07/10/2026 21:27 | 100 | 131.96 |
| 07/10/2026 21:27 | 5 | 131.96 |
| 07/10/2026 21:27 | 3 | 131.96 |
| 07/10/2026 21:27 | 100 | 131.96 |
| 07/10/2026 21:27 | 3 | 132.01 |
| 07/10/2026 21:27 | 9 | 132.01 |
| 07/10/2026 21:27 | 31 | 132.01 |
| 07/10/2026 21:27 | 4 | 132.01 |
| 07/10/2026 21:27 | 3 | 132.02 |
| 07/10/2026 21:27 | 10 | 132.01 |
| 07/10/2026 21:27 | 1 | 132.01 |
| 07/10/2026 21:27 | 9 | 132.01 |
| 07/10/2026 21:27 | 2 | 132.02 |
| 07/10/2026 21:27 | 151 | 132.02 |
| 07/10/2026 21:27 | 10 | 132.02 |
| 07/10/2026 21:27 | 40 | 132.02 |
| 07/10/2026 21:27 | 10 | 132.07 |
| 07/10/2026 21:27 | 100 | 132.07 |
| 07/10/2026 21:27 | 10 | 132.13 |
| 07/10/2026 21:27 | 2 | 132.13 |
| 07/10/2026 21:27 | 1 | 132.07 |
| 07/10/2026 21:27 | 5 | 131.95 |
| 07/10/2026 21:27 | 21 | 131.95 |
| 07/10/2026 21:27 | 5 | 131.97 |
| 07/10/2026 21:27 | 59 | 132.07 |
| 07/10/2026 21:27 | 200 | 131.84 |
| 07/10/2026 21:27 | 100 | 131.84 |
| 07/10/2026 21:27 | 100 | 131.84 |
| 07/10/2026 21:27 | 36 | 131.84 |
| 07/10/2026 21:27 | 4 | 131.84 |
| 07/10/2026 21:27 | 12 | 131.84 |
| 07/10/2026 21:25 | 13 | 131.62 |
| 07/10/2026 21:25 | 10 | 131.685 |
| 07/10/2026 21:25 | 5 | 131.57 |
| 07/10/2026 21:25 | 21 | 131.70 |
| 07/10/2026 21:25 | 10 | 131.70 |
| 07/10/2026 21:25 | 13 | 131.77 |
| 07/10/2026 21:25 | 1 | 131.70 |
| 07/10/2026 21:24 | 1 | 131.60 |
| 07/10/2026 21:24 | 5 | 131.63 |
| 07/10/2026 21:24 | 5 | 131.62 |
| 07/10/2026 21:24 | 40 | 131.62 |
| 07/10/2026 21:24 | 60 | 131.62 |
| 07/10/2026 21:24 | 50 | 131.61 |
| 07/10/2026 21:23 | 99 | 131.56 |
| 07/10/2026 21:23 | 8 | 131.59 |
| 07/10/2026 21:23 | 30 | 131.59 |
| 07/10/2026 21:23 | 33 | 131.59 |
| 07/10/2026 21:23 | 20 | 131.55 |
| 07/10/2026 21:23 | 180 | 131.55 |
| 07/10/2026 21:23 | 39 | 131.55 |
| 07/10/2026 21:23 | 61 | 131.55 |
| 07/10/2026 21:23 | 100 | 131.55 |
| 07/10/2026 21:23 | 3 | 131.55 |
| 07/10/2026 21:23 | 16 | 131.55 |
| 07/10/2026 21:23 | 100 | 131.55 |
| 07/10/2026 21:23 | 10 | 131.48 |
| 07/10/2026 21:23 | 8 | 131.48 |
| 07/10/2026 21:23 | 10 | 131.48 |
| 07/10/2026 21:23 | 10 | 131.40 |
| 07/10/2026 21:23 | 99 | 131.38 |
| 07/10/2026 21:23 | 1 | 131.32 |
| 07/10/2026 21:23 | 99 | 131.38 |
| 07/10/2026 21:23 | 99 | 131.38 |
| 07/10/2026 21:23 | 10 | 131.40 |
| 07/10/2026 21:23 | 99 | 131.37 |
| 07/10/2026 21:23 | 81 | 131.35 |
| 07/10/2026 21:23 | 9 | 131.38 |
| 07/10/2026 21:23 | 9 | 131.38 |
| 07/10/2026 21:22 | 5 | 131.39 |
| 07/10/2026 21:22 | 1 | 131.40 |
| 07/10/2026 21:22 | 8 | 131.42 |
| 07/10/2026 21:22 | 1 | 131.42 |
| 07/10/2026 21:22 | 26 | 131.45 |
| 07/10/2026 21:22 | 25 | 131.45 |
| 07/10/2026 21:22 | 2 | 131.45 |
| 07/10/2026 21:22 | 10 | 131.49 |
| 07/10/2026 21:22 | 1 | 131.49 |
| 07/10/2026 21:22 | 26 | 131.49 |
| 07/10/2026 21:22 | 25 | 131.49 |
| 07/10/2026 21:22 | 1 | 131.49 |
| 07/10/2026 21:22 | 1 | 131.50 |
| 07/10/2026 21:22 | 28 | 131.50 |
| 07/10/2026 21:22 | 25 | 131.50 |
| 07/10/2026 21:22 | 17 | 131.50 |
| 07/10/2026 21:22 | 1 | 131.51 |
| 07/10/2026 21:22 | 1 | 131.62 |
| 07/10/2026 21:22 | 99 | 131.68 |
| 07/10/2026 21:22 | 1 | 131.63 |
| 07/10/2026 21:21 | 92 | 131.705 |
| 07/10/2026 21:21 | 100 | 131.705 |
| 07/10/2026 21:21 | 1 | 131.73 |
| 07/10/2026 21:21 | 20 | 131.75 |
| 07/10/2026 21:21 | 10 | 131.74 |
| 07/10/2026 21:21 | 11 | 131.74 |
| 07/10/2026 21:21 | 9 | 131.75 |
| 07/10/2026 21:21 | 11 | 131.75 |
| 07/10/2026 21:21 | 10 | 131.76 |
| 07/10/2026 21:21 | 3 | 131.76 |
| 07/10/2026 21:21 | 4 | 131.76 |
| 07/10/2026 21:21 | 66 | 131.76 |
| 07/10/2026 21:21 | 66 | 131.76 |
| 07/10/2026 21:21 | 5 | 131.77 |
| 07/10/2026 21:21 | 7 | 131.84 |
| 07/10/2026 21:21 | 10 | 131.84 |
| 07/10/2026 21:21 | 10 | 131.84 |
| 07/10/2026 21:21 | 82 | 131.84 |
| 07/10/2026 21:20 | 9 | 131.88 |
| 07/10/2026 21:20 | 12 | 131.88 |
| 07/10/2026 21:20 | 10 | 131.89 |
| 07/10/2026 21:20 | 20 | 131.89 |
| 07/10/2026 21:20 | 19 | 131.89 |
| 07/10/2026 21:20 | 47 | 131.92 |
| 07/10/2026 21:20 | 451 | 131.92 |
| 07/10/2026 21:20 | 47 | 131.91 |
| 07/10/2026 21:20 | 94 | 131.91 |
| 07/10/2026 21:20 | 25 | 131.92 |
| 07/10/2026 21:20 | 22 | 131.92 |
| 07/10/2026 21:20 | 1 | 131.92 |
| 07/10/2026 21:20 | 1 | 131.92 |
| 07/10/2026 21:20 | 10 | 131.98 |
| 07/10/2026 21:20 | 1 | 131.98 |
| 07/10/2026 21:20 | 1 | 131.98 |
| 07/10/2026 21:20 | 100 | 132.01 |
| 07/10/2026 21:20 | 10 | 132.01 |
| 07/10/2026 21:20 | 8 | 132.01 |
| 07/10/2026 21:20 | 2 | 132.01 |
| 07/10/2026 21:20 | 10 | 132.08 |
| 07/10/2026 21:20 | 22 | 132.04 |
| 07/10/2026 21:20 | 11 | 132.04 |
| 07/10/2026 21:20 | 8 | 132.04 |
| 07/10/2026 21:20 | 1 | 132.04 |
| 07/10/2026 21:20 | 8 | 132.10 |
| 07/10/2026 21:20 | 61 | 132.10 |
| 07/10/2026 21:20 | 39 | 132.10 |
| 07/10/2026 21:20 | 13 | 132.13 |
| 07/10/2026 21:20 | 10 | 132.14 |
| 07/10/2026 21:20 | 18 | 132.14 |
| 07/10/2026 21:20 | 18 | 132.14 |
| 07/10/2026 21:20 | 23 | 132.14 |
| 07/10/2026 21:20 | 10 | 132.14 |
| 07/10/2026 21:20 | 17 | 132.14 |
| 07/10/2026 21:20 | 2 | 132.14 |
| 07/10/2026 21:20 | 98 | 132.14 |
| 07/10/2026 21:20 | 23 | 132.15 |
| 07/10/2026 21:20 | 74 | 132.17 |
| 07/10/2026 21:20 | 140 | 132.17 |
| 07/10/2026 21:20 | 13 | 132.20 |
| 07/10/2026 21:20 | 1100 | 132.205 |
| 07/10/2026 21:20 | 15 | 132.27 |
| 07/10/2026 21:20 | 25 | 132.27 |
| 07/10/2026 21:20 | 1 | 132.205 |
| 07/10/2026 21:20 | 1 | 132.10 |
| 07/10/2026 21:20 | 1 | 132.11 |
| 07/10/2026 21:20 | 1 | 132.12 |
| 07/10/2026 21:20 | 1 | 132.12 |
| 07/10/2026 21:20 | 1 | 132.13 |
| 07/10/2026 21:20 | 4 | 132.13 |
| 07/10/2026 21:20 | 1 | 132.14 |
| 07/10/2026 21:19 | 1 | 132.16 |
| 07/10/2026 21:19 | 4 | 132.215 |
| 07/10/2026 21:19 | 17 | 132.16 |
| 07/10/2026 21:19 | 1 | 132.20 |
| 07/10/2026 21:19 | 3 | 132.20 |
| 07/10/2026 21:18 | 7 | 132.23 |
| 07/10/2026 21:18 | 7 | 132.22 |
| 07/10/2026 21:18 | 7 | 132.22 |
| 07/10/2026 21:18 | 65 | 132.14 |
| 07/10/2026 21:18 | 99 | 132.14 |
| 07/10/2026 21:18 | 98 | 132.14 |
| 07/10/2026 21:17 | 86 | 132.12 |
| 07/10/2026 21:17 | 4 | 132.12 |
| 07/10/2026 21:17 | 9 | 132.15 |
| 07/10/2026 21:17 | 99 | 132.18 |
| 07/10/2026 21:17 | 99 | 132.17 |
| 07/10/2026 21:17 | 139 | 132.17 |
| 07/10/2026 21:17 | 1 | 132.17 |
| 07/10/2026 21:17 | 7 | 132.24 |
| 07/10/2026 21:17 | 1 | 132.24 |
| 07/10/2026 21:17 | 1 | 132.24 |
| 07/10/2026 21:17 | 10 | 132.24 |
| 07/10/2026 21:16 | 3 | 132.24 |
| 07/10/2026 21:16 | 10 | 132.24 |
| 07/10/2026 21:15 | 4 | 132.24 |
| 07/10/2026 21:15 | 10 | 132.24 |
| 07/10/2026 21:15 | 1 | 132.24 |
| 07/10/2026 21:15 | 10 | 132.24 |
| 07/10/2026 21:15 | 1 | 132.255 |
| 07/10/2026 21:15 | 16 | 132.33 |
| 07/10/2026 21:15 | 20 | 132.29 |
| 07/10/2026 21:15 | 20 | 132.26 |
| 07/10/2026 21:15 | 3 | 132.21 |
| 07/10/2026 21:14 | 10 | 132.22 |
| 07/10/2026 21:14 | 8 | 132.22 |
| 07/10/2026 21:14 | 40 | 132.22 |
| 07/10/2026 21:14 | 1 | 132.24 |
| 07/10/2026 21:14 | 39 | 132.24 |
| 07/10/2026 21:14 | 99 | 132.24 |
| 07/10/2026 21:14 | 99 | 132.17 |
| 07/10/2026 21:14 | 40 | 132.11 |
| 07/10/2026 21:14 | 8 | 132.11 |
| 07/10/2026 21:14 | 52 | 132.11 |
| 07/10/2026 21:14 | 8 | 132.18 |
| 07/10/2026 21:14 | 7 | 132.18 |
| 07/10/2026 21:14 | 6 | 132.18 |
| 07/10/2026 21:14 | 7 | 132.18 |
| 07/10/2026 21:14 | 17 | 132.18 |
| 07/10/2026 21:14 | 31 | 132.18 |
| 07/10/2026 21:14 | 25 | 132.19 |
| 07/10/2026 21:14 | 24 | 132.19 |
| 07/10/2026 21:14 | 10 | 132.21 |
| 07/10/2026 21:14 | 7 | 132.21 |
| 07/10/2026 21:14 | 3 | 132.21 |
| 07/10/2026 21:14 | 10 | 132.23 |
| 07/10/2026 21:13 | 66 | 132.37 |
| 07/10/2026 21:13 | 10 | 132.45 |
| 07/10/2026 21:13 | 5 | 132.40 |
| 07/10/2026 21:13 | 5 | 132.39 |
| 07/10/2026 21:13 | 95 | 132.39 |
| 07/10/2026 21:13 | 5 | 132.37 |
| 07/10/2026 21:13 | 195 | 132.37 |
| 07/10/2026 21:13 | 93 | 132.37 |
| 07/10/2026 21:13 | 2 | 132.37 |
| 07/10/2026 21:13 | 100 | 132.37 |
| 07/10/2026 21:13 | 40 | 132.32 |
| 07/10/2026 21:13 | 10 | 132.31 |
| 07/10/2026 21:13 | 10 | 132.31 |
| 07/10/2026 21:13 | 10 | 132.31 |
| 07/10/2026 21:13 | 10 | 132.31 |
| 07/10/2026 21:13 | 10 | 132.31 |
| 07/10/2026 21:13 | 10 | 132.31 |
| 07/10/2026 21:13 | 10 | 132.31 |
| 07/10/2026 21:13 | 10 | 132.31 |
| 07/10/2026 21:13 | 76 | 132.29 |
| 07/10/2026 21:13 | 24 | 132.29 |
| 07/10/2026 21:13 | 100 | 132.29 |
| 07/10/2026 21:13 | 30 | 132.29 |
| 07/10/2026 21:13 | 84 | 132.29 |
| 07/10/2026 21:13 | 32 | 132.29 |
| 07/10/2026 21:13 | 70 | 132.29 |
| 07/10/2026 21:13 | 30 | 132.29 |
| 07/10/2026 21:13 | 100 | 132.29 |
| 07/10/2026 21:13 | 2 | 132.28 |
| 07/10/2026 21:13 | 57 | 132.195 |
| 07/10/2026 21:13 | 100 | 132.195 |
| 07/10/2026 21:12 | 60 | 132.20 |
| 07/10/2026 21:12 | 23 | 132.19 |
| 07/10/2026 21:12 | 17 | 132.19 |
| 07/10/2026 21:12 | 8 | 132.195 |
| 07/10/2026 21:12 | 8 | 132.195 |
| 07/10/2026 21:12 | 7 | 132.195 |
| 07/10/2026 21:12 | 40 | 132.20 |
| 07/10/2026 21:12 | 50 | 132.20 |
| 07/10/2026 21:12 | 60 | 132.195 |
| 07/10/2026 21:12 | 7 | 132.195 |
| 07/10/2026 21:12 | 4 | 132.14 |
| 07/10/2026 21:12 | 11 | 132.195 |
| 07/10/2026 21:11 | 50 | 132.20 |
| 07/10/2026 21:11 | 6 | 132.20 |
| 07/10/2026 21:11 | 98 | 132.20 |
| 07/10/2026 21:11 | 99 | 132.24 |
| 07/10/2026 21:11 | 92 | 132.20 |
| 07/10/2026 21:11 | 9 | 132.29 |
| 07/10/2026 21:11 | 9 | 132.29 |
| 07/10/2026 21:11 | 7 | 132.29 |
| 07/10/2026 21:11 | 1 | 132.29 |
| 07/10/2026 21:11 | 10 | 132.29 |
| 07/10/2026 21:11 | 30 | 132.32 |
| 07/10/2026 21:11 | 5 | 132.32 |
| 07/10/2026 21:11 | 7 | 132.32 |
| 07/10/2026 21:11 | 32 | 132.32 |
| 07/10/2026 21:11 | 2 | 132.35 |
| 07/10/2026 21:11 | 10 | 132.43 |
| 07/10/2026 21:10 | 1 | 132.40 |
| 07/10/2026 21:10 | 13 | 132.40 |
| 07/10/2026 21:09 | 10 | 132.36 |
| 07/10/2026 21:09 | 4 | 132.34 |
| 07/10/2026 21:09 | 93 | 132.35 |
| 07/10/2026 21:09 | 5 | 132.35 |
| 07/10/2026 21:08 | 1 | 132.35 |
| 07/10/2026 21:08 | 11 | 132.32 |
| 07/10/2026 21:08 | 4 | 132.36 |
| 07/10/2026 21:07 | 38 | 132.385 |
| 07/10/2026 21:07 | 100 | 132.39 |
| 07/10/2026 21:07 | 1 | 132.38 |
| 07/10/2026 21:07 | 1 | 132.40 |
| 07/10/2026 21:07 | 2 | 132.40 |
| 07/10/2026 21:07 | 9 | 132.40 |
| 07/10/2026 21:07 | 3 | 132.40 |
| 07/10/2026 21:07 | 32 | 132.40 |
| 07/10/2026 21:07 | 24 | 132.40 |
| 07/10/2026 21:07 | 1 | 132.40 |
| 07/10/2026 21:07 | 1 | 132.41 |
| 07/10/2026 21:07 | 3 | 132.45 |
| 07/10/2026 21:07 | 1 | 132.45 |
| 07/10/2026 21:07 | 1 | 132.45 |
| 07/10/2026 21:07 | 9 | 132.42 |
| 07/10/2026 21:07 | 5 | 132.48 |
| 07/10/2026 21:07 | 28 | 132.48 |
| 07/10/2026 21:07 | 5 | 132.52 |
| 07/10/2026 21:07 | 26 | 132.50 |
| 07/10/2026 21:07 | 38 | 132.50 |
| 07/10/2026 21:07 | 31 | 132.50 |
| 07/10/2026 21:07 | 5 | 132.52 |
| 07/10/2026 21:07 | 84 | 132.51 |
| 07/10/2026 21:07 | 11 | 132.51 |
| 07/10/2026 21:07 | 5 | 132.52 |
| 07/10/2026 21:06 | 27 | 132.65 |
| 07/10/2026 21:06 | 29 | 132.65 |
| 07/10/2026 21:05 | 12 | 132.72 |
| 07/10/2026 21:05 | 10 | 132.72 |
| 07/10/2026 21:03 | 12 | 132.47 |
| 07/10/2026 21:03 | 12 | 132.42 |
| 07/10/2026 21:03 | 35 | 132.38 |
| 07/10/2026 21:03 | 1 | 132.38 |
| 07/10/2026 21:03 | 22 | 132.33 |
| 07/10/2026 21:03 | 8 | 132.25 |
| 07/10/2026 21:03 | 8 | 132.21 |
| 07/10/2026 21:03 | 22 | 132.21 |
| 07/10/2026 21:03 | 28 | 132.16 |
| 07/10/2026 21:03 | 20 | 132.16 |
| 07/10/2026 21:03 | 5 | 132.16 |
| 07/10/2026 21:03 | 3 | 132.14 |
| 07/10/2026 21:02 | 27 | 132.10 |
| 07/10/2026 21:02 | 100 | 132.00 |
| 07/10/2026 21:02 | 5 | 132.00 |
| 07/10/2026 21:02 | 100 | 132.01 |
| 07/10/2026 21:02 | 12 | 132.07 |
| 07/10/2026 21:02 | 64 | 132.17 |
| 07/10/2026 21:02 | 22 | 132.17 |
| 07/10/2026 21:02 | 16 | 132.15 |
| 07/10/2026 21:02 | 84 | 132.15 |
| 07/10/2026 21:02 | 2 | 132.15 |
| 07/10/2026 21:00 | 4 | 131.965 |
| 07/10/2026 20:59 | 38 | 131.82 |
| 07/10/2026 20:59 | 100 | 131.82 |
| 07/10/2026 20:58 | 100 | 131.92 |
| 07/10/2026 20:58 | 49 | 131.92 |
| 07/10/2026 20:58 | 1 | 131.86 |
| 07/10/2026 20:57 | 100 | 131.86 |
| 07/10/2026 20:57 | 35 | 131.86 |
| 07/10/2026 20:57 | 31 | 131.86 |
| 07/10/2026 20:57 | 1 | 131.86 |
| 07/10/2026 20:57 | 6 | 131.90 |
| 07/10/2026 20:57 | 15 | 131.90 |
| 07/10/2026 20:57 | 12 | 131.90 |
| 07/10/2026 20:57 | 28 | 131.90 |
| 07/10/2026 20:57 | 64 | 131.90 |
| 07/10/2026 20:57 | 36 | 131.90 |
| 07/10/2026 20:57 | 7 | 131.90 |
| 07/10/2026 20:57 | 16 | 131.90 |
| 07/10/2026 20:57 | 1 | 131.91 |
| 07/10/2026 20:57 | 1 | 131.96 |
| 07/10/2026 20:57 | 2 | 131.90 |
| 07/10/2026 20:57 | 11 | 131.90 |
| 07/10/2026 20:57 | 59 | 131.91 |
| 07/10/2026 20:57 | 1 | 131.94 |
| 07/10/2026 20:57 | 30 | 131.95 |
| 07/10/2026 20:56 | 54 | 131.95 |
| 07/10/2026 20:56 | 2 | 132.00 |
| 07/10/2026 20:56 | 52 | 132.01 |
| 07/10/2026 20:56 | 12 | 132.01 |
| 07/10/2026 20:56 | 11 | 132.01 |
| 07/10/2026 20:56 | 100 | 132.01 |
| 07/10/2026 20:56 | 3 | 132.01 |
| 07/10/2026 20:56 | 4 | 132.03 |
| 07/10/2026 20:56 | 23 | 132.03 |
| 07/10/2026 20:56 | 34 | 132.03 |
| 07/10/2026 20:56 | 8 | 132.03 |
| 07/10/2026 20:56 | 2 | 132.06 |
| 07/10/2026 20:56 | 3 | 132.085 |
| 07/10/2026 20:56 | 2 | 132.12 |
| 07/10/2026 20:55 | 2 | 132.04 |
| 07/10/2026 20:55 | 8 | 132.11 |
| 07/10/2026 20:55 | 8 | 132.06 |
| 07/10/2026 20:55 | 54 | 132.06 |
| 07/10/2026 20:55 | 100 | 132.07 |
| 07/10/2026 20:55 | 4 | 132.06 |
| 07/10/2026 20:55 | 100 | 132.12 |
| 07/10/2026 20:55 | 1 | 132.07 |
| 07/10/2026 20:55 | 1 | 132.07 |
| 07/10/2026 20:55 | 88 | 132.07 |
| 07/10/2026 20:55 | 1 | 132.07 |
| 07/10/2026 20:55 | 65 | 132.07 |
| 07/10/2026 20:55 | 35 | 132.07 |
| 07/10/2026 20:55 | 1 | 132.08 |
| 07/10/2026 20:55 | 2 | 132.08 |
| 07/10/2026 20:55 | 46 | 132.08 |
| 07/10/2026 20:55 | 11 | 132.10 |
| 07/10/2026 20:55 | 3 | 132.13 |
| 07/10/2026 20:55 | 117 | 132.10 |
| 07/10/2026 20:55 | 6 | 132.13 |
| 07/10/2026 20:55 | 8 | 132.13 |
| 07/10/2026 20:55 | 1 | 132.09 |
| 07/10/2026 20:55 | 2 | 132.06 |
| 07/10/2026 20:55 | 37 | 132.06 |
| 07/10/2026 20:55 | 35 | 132.06 |
| 07/10/2026 20:55 | 25 | 132.06 |
| 07/10/2026 20:55 | 1 | 132.08 |
| 07/10/2026 20:54 | 75 | 132.06 |
| 07/10/2026 20:54 | 24 | 132.06 |
| 07/10/2026 20:54 | 1 | 132.07 |
| 07/10/2026 20:54 | 33 | 132.08 |
| 07/10/2026 20:54 | 67 | 132.02 |
| 07/10/2026 20:54 | 33 | 132.02 |
| 07/10/2026 20:53 | 5 | 132.07 |
| 07/10/2026 20:53 | 22 | 131.99 |
| 07/10/2026 20:53 | 5 | 132.01 |
| 07/10/2026 20:53 | 73 | 132.02 |
| 07/10/2026 20:53 | 30 | 132.07 |
| 07/10/2026 20:53 | 15 | 132.07 |
| 07/10/2026 20:53 | 1 | 132.04 |
| 07/10/2026 20:52 | 73 | 132.02 |
| 07/10/2026 20:52 | 6 | 131.95 |
| 07/10/2026 20:52 | 48 | 131.95 |
| 07/10/2026 20:52 | 45 | 131.96 |
| 07/10/2026 20:52 | 1 | 131.97 |
| 07/10/2026 20:52 | 8 | 132.07 |
| 07/10/2026 20:52 | 9 | 132.07 |
| 07/10/2026 20:52 | 10 | 132.07 |
| 07/10/2026 20:52 | 52 | 131.95 |
| 07/10/2026 20:52 | 24 | 132.00 |
| 07/10/2026 20:52 | 24 | 132.05 |
| 07/10/2026 20:52 | 8 | 131.99 |
| 07/10/2026 20:52 | 2 | 131.99 |
| 07/10/2026 20:52 | 10 | 132.155 |
| 07/10/2026 20:52 | 10 | 132.155 |
| 07/10/2026 20:51 | 1 | 132.15 |
| 07/10/2026 20:50 | 14 | 132.08 |
| 07/10/2026 20:50 | 9 | 131.96 |
| 07/10/2026 20:50 | 2 | 132.03 |
| 07/10/2026 20:50 | 8 | 132.03 |
| 07/10/2026 20:49 | 40 | 132.13 |
| 07/10/2026 20:49 | 40 | 132.08 |
| 07/10/2026 20:49 | 40 | 132.08 |
| 07/10/2026 20:48 | 6 | 132.06 |
| 07/10/2026 20:48 | 98 | 132.06 |
| 07/10/2026 20:48 | 2 | 132.06 |
| 07/10/2026 20:47 | 97 | 131.91 |
| 07/10/2026 20:47 | 1 | 131.91 |
| 07/10/2026 20:47 | 2 | 131.91 |
| 07/10/2026 20:47 | 17 | 131.91 |
| 07/10/2026 20:47 | 2 | 131.91 |
| 07/10/2026 20:47 | 8 | 131.91 |
| 07/10/2026 20:47 | 98 | 131.90 |
| 07/10/2026 20:47 | 27 | 131.90 |
| 07/10/2026 20:47 | 100 | 131.90 |
| 07/10/2026 20:47 | 8 | 131.88 |
| 07/10/2026 20:47 | 54 | 131.82 |
| 07/10/2026 20:47 | 46 | 131.82 |
| 07/10/2026 20:47 | 1 | 131.82 |
| 07/10/2026 20:47 | 25 | 131.83 |
| 07/10/2026 20:47 | 11 | 131.86 |
| 07/10/2026 20:47 | 6 | 131.84 |
| 07/10/2026 20:47 | 1 | 131.84 |
| 07/10/2026 20:47 | 2 | 131.84 |
| 07/10/2026 20:47 | 13 | 131.84 |
| 07/10/2026 20:47 | 1 | 131.84 |
| 07/10/2026 20:47 | 28 | 131.85 |
| 07/10/2026 20:47 | 1 | 131.85 |
| 07/10/2026 20:47 | 7 | 131.87 |
| 07/10/2026 20:47 | 6 | 131.87 |
| 07/10/2026 20:47 | 1 | 131.87 |
| 07/10/2026 20:47 | 15 | 131.87 |
| 07/10/2026 20:47 | 14 | 131.91 |
| 07/10/2026 20:47 | 72 | 131.88 |
| 07/10/2026 20:47 | 4 | 131.91 |
| 07/10/2026 20:47 | 98 | 131.92 |
| 07/10/2026 20:47 | 70 | 131.95 |
| 07/10/2026 20:47 | 30 | 131.93 |
| 07/10/2026 20:46 | 98 | 131.93 |
| 07/10/2026 20:46 | 2 | 131.98 |
| 07/10/2026 20:46 | 99 | 131.90 |
| 07/10/2026 20:45 | 100 | 131.88 |
| 07/10/2026 20:44 | 100 | 131.85 |
| 07/10/2026 20:44 | 100 | 131.84 |
| 07/10/2026 20:43 | 9 | 131.97 |
| 07/10/2026 20:43 | 12 | 131.97 |
| 07/10/2026 20:43 | 11 | 131.97 |
| 07/10/2026 20:43 | 16 | 131.97 |
| 07/10/2026 20:43 | 84 | 131.97 |
| 07/10/2026 20:43 | 1 | 131.98 |
| 07/10/2026 20:43 | 2 | 131.98 |
| 07/10/2026 20:43 | 50 | 132.08 |
| 07/10/2026 20:42 | 50 | 132.08 |
| 07/10/2026 20:42 | 40 | 131.99 |
| 07/10/2026 20:42 | 1 | 131.99 |
| 07/10/2026 20:42 | 12 | 132.13 |
| 07/10/2026 20:42 | 20 | 132.13 |
| 07/10/2026 20:42 | 19 | 132.13 |
| 07/10/2026 20:42 | 20 | 132.13 |
| 07/10/2026 20:42 | 19 | 132.13 |
| 07/10/2026 20:42 | 99 | 132.05 |
| 07/10/2026 20:41 | 28 | 132.14 |
| 07/10/2026 20:41 | 71 | 132.14 |
| 07/10/2026 20:41 | 10 | 132.17 |
| 07/10/2026 20:41 | 100 | 132.17 |
| 07/10/2026 20:41 | 11 | 132.17 |
| 07/10/2026 20:41 | 2 | 132.24 |
| 07/10/2026 20:41 | 1 | 132.17 |
| 07/10/2026 20:40 | 21 | 132.19 |
| 07/10/2026 20:40 | 81 | 132.18 |
| 07/10/2026 20:40 | 22 | 132.26 |
| 07/10/2026 20:40 | 53 | 132.26 |
| 07/10/2026 20:40 | 119 | 132.18 |
| 07/10/2026 20:40 | 7 | 132.26 |
| 07/10/2026 20:40 | 2 | 132.26 |
| 07/10/2026 20:38 | 100 | 132.09 |
| 07/10/2026 20:38 | 23 | 132.09 |
| 07/10/2026 20:38 | 2 | 132.09 |
| 07/10/2026 20:38 | 65 | 132.09 |
| 07/10/2026 20:38 | 26 | 132.09 |
| 07/10/2026 20:38 | 125 | 132.08 |
| 07/10/2026 20:37 | 83 | 131.835 |
| 07/10/2026 20:37 | 100 | 131.84 |
| 07/10/2026 20:37 | 10 | 131.89 |
| 07/10/2026 20:37 | 9 | 132.00 |
| 07/10/2026 20:37 | 1 | 132.00 |
| 07/10/2026 20:37 | 36 | 132.01 |
| 07/10/2026 20:37 | 20 | 132.01 |
| 07/10/2026 20:37 | 32 | 132.04 |
| 07/10/2026 20:37 | 36 | 132.04 |
| 07/10/2026 20:37 | 18 | 132.04 |
| 07/10/2026 20:37 | 14 | 132.06 |
| 07/10/2026 20:37 | 9 | 132.06 |
| 07/10/2026 20:37 | 17 | 132.08 |
| 07/10/2026 20:37 | 1 | 132.08 |
| 07/10/2026 20:37 | 24 | 132.08 |
| 07/10/2026 20:37 | 59 | 132.08 |
| 07/10/2026 20:37 | 6 | 132.08 |
| 07/10/2026 20:37 | 6 | 132.08 |
| 07/10/2026 20:37 | 1 | 132.08 |
| 07/10/2026 20:37 | 9 | 132.08 |
| 07/10/2026 20:37 | 1 | 132.09 |
| 07/10/2026 20:37 | 8 | 132.10 |
| 07/10/2026 20:37 | 10 | 132.10 |
| 07/10/2026 20:37 | 5 | 132.10 |
| 07/10/2026 20:37 | 77 | 132.12 |
| 07/10/2026 20:37 | 23 | 132.19 |
| 07/10/2026 20:36 | 42 | 132.08 |
| 07/10/2026 20:36 | 1 | 132.08 |
| 07/10/2026 20:36 | 16 | 132.08 |
| 07/10/2026 20:36 | 1 | 132.17 |
| 07/10/2026 20:34 | 10 | 132.17 |
| 07/10/2026 20:34 | 10 | 132.17 |
| 07/10/2026 20:34 | 10 | 132.17 |
| 07/10/2026 20:34 | 10 | 132.17 |
| 07/10/2026 20:34 | 10 | 132.17 |
| 07/10/2026 20:34 | 20 | 132.18 |
| 07/10/2026 20:34 | 10 | 132.20 |
| 07/10/2026 20:34 | 10 | 132.20 |
| 07/10/2026 20:34 | 10 | 132.20 |
| 07/10/2026 20:34 | 10 | 132.20 |
| 07/10/2026 20:34 | 10 | 132.20 |
| 07/10/2026 20:34 | 10 | 132.20 |
| 07/10/2026 20:34 | 60 | 132.14 |
| 07/10/2026 20:34 | 60 | 132.14 |
| 07/10/2026 20:34 | 17 | 132.16 |
| 07/10/2026 20:34 | 1 | 132.16 |
| 07/10/2026 20:34 | 1 | 132.16 |
| 07/10/2026 20:34 | 23 | 132.16 |
| 07/10/2026 20:34 | 25 | 132.16 |
| 07/10/2026 20:34 | 100 | 132.16 |
| 07/10/2026 20:34 | 100 | 132.16 |
| 07/10/2026 20:34 | 2 | 132.16 |
| 07/10/2026 20:34 | 25 | 132.17 |
| 07/10/2026 20:34 | 19 | 132.17 |
| 07/10/2026 20:33 | 1 | 132.43 |
| 07/10/2026 20:33 | 1 | 132.44 |
| 07/10/2026 20:32 | 12 | 132.46 |
| 07/10/2026 20:30 | 100 | 132.33 |
| 07/10/2026 20:30 | 8 | 132.33 |
| 07/10/2026 20:30 | 12 | 132.30 |
| 07/10/2026 20:30 | 12 | 132.29 |
| 07/10/2026 20:30 | 33 | 132.25 |
| 07/10/2026 20:30 | 8 | 132.25 |
| 07/10/2026 20:30 | 45 | 132.25 |
| 07/10/2026 20:30 | 8 | 132.14 |
| 07/10/2026 20:30 | 2 | 132.14 |
| 07/10/2026 20:30 | 22 | 132.13 |
| 07/10/2026 20:30 | 100 | 132.11 |
| 07/10/2026 20:30 | 100 | 132.08 |
| 07/10/2026 20:30 | 13 | 132.06 |
| 07/10/2026 20:30 | 13 | 132.06 |
| 07/10/2026 20:30 | 87 | 132.06 |
| 07/10/2026 20:28 | 6 | 131.90 |
| 07/10/2026 20:28 | 5 | 131.90 |
| 07/10/2026 20:28 | 83 | 131.90 |
| 07/10/2026 20:28 | 17 | 131.90 |
| 07/10/2026 20:27 | 7 | 131.77 |
| 07/10/2026 20:26 | 98 | 131.82 |
| 07/10/2026 20:26 | 2 | 131.73 |
| 07/10/2026 20:26 | 98 | 131.80 |
| 07/10/2026 20:25 | 53 | 131.80 |
| 07/10/2026 20:25 | 50 | 131.81 |
| 07/10/2026 20:25 | 2 | 131.70 |
| 07/10/2026 20:25 | 99 | 131.78 |
| 07/10/2026 20:25 | 50 | 131.77 |
| 07/10/2026 20:25 | 28 | 131.90 |
| 07/10/2026 20:25 | 1 | 131.90 |
| 07/10/2026 20:25 | 10 | 131.76 |
| 07/10/2026 20:25 | 10 | 131.76 |
| 07/10/2026 20:25 | 10 | 131.76 |
| 07/10/2026 20:25 | 10 | 131.76 |
| 07/10/2026 20:25 | 10 | 131.76 |
| 07/10/2026 20:25 | 10 | 131.76 |
| 07/10/2026 20:25 | 10 | 131.76 |
| 07/10/2026 20:25 | 10 | 131.76 |
| 07/10/2026 20:25 | 10 | 131.76 |
| 07/10/2026 20:25 | 10 | 131.76 |
| 07/10/2026 20:25 | 27 | 131.67 |
| 07/10/2026 20:25 | 20 | 131.67 |
| 07/10/2026 20:25 | 100 | 131.67 |
| 07/10/2026 20:25 | 20 | 131.67 |
| 07/10/2026 20:25 | 20 | 131.64 |
| 07/10/2026 20:25 | 20 | 131.64 |
| 07/10/2026 20:25 | 20 | 131.64 |
| 07/10/2026 20:25 | 10 | 131.50 |
| 07/10/2026 20:25 | 1 | 131.50 |
| 07/10/2026 20:25 | 28 | 131.50 |
| 07/10/2026 20:25 | 100 | 131.50 |
| 07/10/2026 20:25 | 10 | 131.50 |
| 07/10/2026 20:25 | 64 | 131.51 |
| 07/10/2026 20:25 | 140 | 131.55 |
| 07/10/2026 20:25 | 12 | 131.51 |
| 07/10/2026 20:25 | 9 | 131.54 |
| 07/10/2026 20:25 | 1 | 131.54 |
| 07/10/2026 20:25 | 2 | 131.55 |
| 07/10/2026 20:25 | 1 | 131.58 |
| 07/10/2026 20:25 | 1 | 131.59 |
| 07/10/2026 20:25 | 1 | 131.59 |
| 07/10/2026 20:25 | 36 | 131.73 |
| 07/10/2026 20:25 | 14 | 131.73 |
| 07/10/2026 20:25 | 20 | 131.76 |
| 07/10/2026 20:25 | 50 | 131.76 |
| 07/10/2026 20:24 | 1 | 131.73 |
| 07/10/2026 20:24 | 1 | 131.73 |
| 07/10/2026 20:24 | 1 | 131.68 |
| 07/10/2026 20:24 | 1 | 131.60 |
| 07/10/2026 20:24 | 1 | 131.60 |
| 07/10/2026 20:24 | 1 | 131.65 |
| 07/10/2026 20:24 | 5 | 131.65 |
| 07/10/2026 20:24 | 21 | 131.65 |
| 07/10/2026 20:24 | 5 | 131.65 |
| 07/10/2026 20:24 | 5 | 131.67 |
| 07/10/2026 20:24 | 7 | 131.67 |
| 07/10/2026 20:24 | 1 | 131.67 |
| 07/10/2026 20:24 | 52 | 131.67 |
| 07/10/2026 20:24 | 1 | 131.68 |
| 07/10/2026 20:24 | 10 | 131.75 |
| 07/10/2026 20:24 | 100 | 131.79 |
| 07/10/2026 20:24 | 33 | 131.80 |
| 07/10/2026 20:24 | 1 | 131.81 |
| 07/10/2026 20:24 | 1 | 131.85 |
| 07/10/2026 20:24 | 100 | 131.85 |
| 07/10/2026 20:24 | 24 | 131.85 |
| 07/10/2026 20:24 | 24 | 131.85 |
| 07/10/2026 20:23 | 23 | 131.87 |
| 07/10/2026 20:23 | 77 | 131.87 |
| 07/10/2026 20:23 | 4 | 131.87 |
| 07/10/2026 20:23 | 19 | 131.94 |
| 07/10/2026 20:23 | 24 | 131.93 |
| 07/10/2026 20:23 | 20 | 131.94 |
| 07/10/2026 20:23 | 1 | 131.95 |
| 07/10/2026 20:23 | 1 | 131.99 |
| 07/10/2026 20:23 | 40 | 131.88 |
| 07/10/2026 20:23 | 10 | 131.88 |
| 07/10/2026 20:23 | 10 | 131.99 |
| 07/10/2026 20:23 | 1 | 131.95 |
| 07/10/2026 20:23 | 24 | 131.95 |
| 07/10/2026 20:23 | 21 | 131.97 |
| 07/10/2026 20:22 | 34 | 131.89 |
| 07/10/2026 20:22 | 21 | 131.97 |
| 07/10/2026 20:22 | 5 | 131.97 |
| 07/10/2026 20:22 | 10 | 131.97 |
| 07/10/2026 20:22 | 47 | 131.86 |
| 07/10/2026 20:22 | 15 | 131.89 |
| 07/10/2026 20:22 | 9 | 131.94 |
| 07/10/2026 20:22 | 3 | 131.94 |
| 07/10/2026 20:22 | 1 | 131.93 |
| 07/10/2026 20:21 | 45 | 131.84 |
| 07/10/2026 20:21 | 45 | 131.82 |
| 07/10/2026 20:21 | 57 | 131.80 |
| 07/10/2026 20:21 | 13 | 131.80 |
| 07/10/2026 20:21 | 45 | 131.84 |
| 07/10/2026 20:21 | 45 | 131.84 |
| 07/10/2026 20:21 | 5 | 131.83 |
| 07/10/2026 20:21 | 5 | 131.83 |
| 07/10/2026 20:21 | 31 | 131.83 |
| 07/10/2026 20:21 | 5 | 131.84 |
| 07/10/2026 20:21 | 10 | 131.85 |
| 07/10/2026 20:21 | 25 | 131.85 |
| 07/10/2026 20:21 | 100 | 131.85 |
| 07/10/2026 20:21 | 46 | 131.92 |
| 07/10/2026 20:21 | 19 | 131.92 |
| 07/10/2026 20:21 | 67 | 131.92 |
| 07/10/2026 20:21 | 12 | 131.93 |
| 07/10/2026 20:21 | 1 | 131.95 |
| 07/10/2026 20:21 | 57 | 131.95 |
| 07/10/2026 20:21 | 13 | 131.95 |
| 07/10/2026 20:21 | 13 | 131.95 |
| 07/10/2026 20:21 | 10 | 131.95 |
| 07/10/2026 20:21 | 70 | 131.95 |
| 07/10/2026 20:21 | 3 | 132.02 |
| 07/10/2026 20:21 | 10 | 132.02 |
| 07/10/2026 20:20 | 3 | 132.02 |
| 07/10/2026 20:20 | 10 | 132.02 |
| 07/10/2026 20:19 | 12 | 131.98 |
| 07/10/2026 20:19 | 3 | 131.97 |
| 07/10/2026 20:19 | 2 | 131.93 |
| 07/10/2026 20:19 | 13 | 131.93 |
| 07/10/2026 20:19 | 2 | 131.92 |
| 07/10/2026 20:18 | 50 | 131.82 |
| 07/10/2026 20:18 | 20 | 131.85 |
| 07/10/2026 20:18 | 89 | 131.80 |
| 07/10/2026 20:18 | 9 | 131.84 |
| 07/10/2026 20:18 | 28 | 131.83 |
| 07/10/2026 20:18 | 20 | 131.82 |
| 07/10/2026 20:17 | 20 | 131.80 |
| 07/10/2026 20:17 | 10 | 131.84 |
| 07/10/2026 20:17 | 30 | 131.79 |
| 07/10/2026 20:17 | 40 | 131.81 |
| 07/10/2026 20:17 | 8 | 131.88 |
| 07/10/2026 20:17 | 89 | 131.80 |
| 07/10/2026 20:17 | 10 | 131.83 |
| 07/10/2026 20:17 | 58 | 131.76 |
| 07/10/2026 20:17 | 42 | 131.76 |
| 07/10/2026 20:17 | 58 | 131.76 |
| 07/10/2026 20:17 | 31 | 131.76 |
| 07/10/2026 20:17 | 3 | 131.76 |
| 07/10/2026 20:17 | 8 | 131.77 |
| 07/10/2026 20:16 | 2 | 131.79 |
| 07/10/2026 20:16 | 4 | 131.78 |
| 07/10/2026 20:16 | 34 | 131.79 |
| 07/10/2026 20:16 | 2 | 131.79 |
| 07/10/2026 20:16 | 37 | 131.77 |
| 07/10/2026 20:16 | 11 | 131.78 |
| 07/10/2026 20:16 | 20 | 131.78 |
| 07/10/2026 20:16 | 12 | 131.87 |
| 07/10/2026 20:14 | 2 | 131.78 |
| 07/10/2026 20:13 | 100 | 131.90 |
| 07/10/2026 20:13 | 4 | 131.96 |
| 07/10/2026 20:13 | 100 | 131.90 |
| 07/10/2026 20:13 | 100 | 131.86 |
| 07/10/2026 20:13 | 2 | 131.86 |
| 07/10/2026 20:13 | 36 | 131.86 |
| 07/10/2026 20:13 | 49 | 131.86 |
| 07/10/2026 20:13 | 100 | 131.85 |
| 07/10/2026 20:13 | 100 | 131.67 |
| 07/10/2026 20:13 | 100 | 131.67 |
| 07/10/2026 20:12 | 1 | 131.55 |
| 07/10/2026 20:12 | 6 | 131.60 |
| 07/10/2026 20:11 | 9 | 131.61 |
| 07/10/2026 20:11 | 100 | 131.61 |
| 07/10/2026 20:11 | 16 | 131.65 |
| 07/10/2026 20:11 | 4 | 131.69 |
| 07/10/2026 20:11 | 2 | 131.68 |
| 07/10/2026 20:11 | 12 | 131.68 |
| 07/10/2026 20:11 | 9 | 131.68 |
| 07/10/2026 20:11 | 81 | 131.67 |
| 07/10/2026 20:11 | 97 | 131.64 |
| 07/10/2026 20:10 | 17 | 131.67 |
| 07/10/2026 20:10 | 2 | 131.67 |
| 07/10/2026 20:10 | 40 | 131.65 |
| 07/10/2026 20:10 | 100 | 131.64 |
| 07/10/2026 20:10 | 10 | 131.59 |
| 07/10/2026 20:10 | 17 | 131.55 |
| 07/10/2026 20:09 | 10 | 131.45 |
| 07/10/2026 20:09 | 2 | 131.52 |
| 07/10/2026 20:09 | 73 | 131.52 |
| 07/10/2026 20:09 | 27 | 131.52 |
| 07/10/2026 20:09 | 74 | 131.51 |
| 07/10/2026 20:09 | 1 | 131.51 |
| 07/10/2026 20:08 | 1 | 131.43 |
| 07/10/2026 20:08 | 49 | 131.43 |
| 07/10/2026 20:08 | 74 | 131.43 |
| 07/10/2026 20:08 | 100 | 131.43 |
| 07/10/2026 20:07 | 3 | 131.21 |
| 07/10/2026 20:07 | 9 | 131.21 |
| 07/10/2026 20:07 | 37 | 131.21 |
| 07/10/2026 20:07 | 78 | 131.29 |
| 07/10/2026 20:07 | 10 | 131.29 |
| 07/10/2026 20:07 | 9 | 131.29 |
| 07/10/2026 20:07 | 1 | 131.29 |
| 07/10/2026 20:07 | 1 | 131.37 |
| 07/10/2026 20:07 | 2 | 131.38 |
| 07/10/2026 20:07 | 20 | 131.38 |
| 07/10/2026 20:07 | 34 | 131.38 |
| 07/10/2026 20:07 | 66 | 131.38 |
| 07/10/2026 20:07 | 2 | 131.38 |
| 07/10/2026 20:07 | 1 | 131.43 |
| 07/10/2026 20:07 | 21 | 131.45 |
| 07/10/2026 20:07 | 6 | 131.42 |
| 07/10/2026 20:07 | 4 | 131.52 |
| 07/10/2026 20:07 | 1 | 131.52 |
| 07/10/2026 20:07 | 4 | 131.52 |
| 07/10/2026 20:06 | 10 | 131.60 |
| 07/10/2026 20:05 | 3 | 131.52 |
| 07/10/2026 20:05 | 90 | 131.37 |
| 07/10/2026 20:05 | 5 | 131.38 |
| 07/10/2026 20:05 | 5 | 131.38 |
| 07/10/2026 20:05 | 1 | 131.39 |
| 07/10/2026 20:05 | 26 | 131.40 |
| 07/10/2026 20:05 | 29 | 131.47 |
| 07/10/2026 20:05 | 2 | 131.42 |
| 07/10/2026 20:05 | 15 | 131.44 |
| 07/10/2026 20:05 | 30 | 131.47 |
| 07/10/2026 20:05 | 2 | 131.47 |
| 07/10/2026 20:05 | 31 | 131.48 |
| 07/10/2026 20:05 | 1 | 131.49 |
| 07/10/2026 20:05 | 78 | 131.59 |
| 07/10/2026 20:05 | 31 | 131.59 |
| 07/10/2026 20:05 | 69 | 131.59 |
| 07/10/2026 20:05 | 20 | 131.63 |
| 07/10/2026 20:04 | 29 | 131.68 |
| 07/10/2026 20:04 | 1 | 131.70 |
| 07/10/2026 20:04 | 20 | 131.70 |
| 07/10/2026 20:04 | 15 | 131.72 |
| 07/10/2026 20:04 | 15 | 131.72 |
| 07/10/2026 20:04 | 32 | 131.72 |
| 07/10/2026 20:04 | 41 | 131.72 |
| 07/10/2026 20:04 | 99 | 131.72 |
| 07/10/2026 20:04 | 1 | 131.72 |
| 07/10/2026 20:03 | 100 | 131.73 |
| 07/10/2026 20:03 | 84 | 131.74 |
| 07/10/2026 20:03 | 9 | 131.74 |
| 07/10/2026 20:03 | 78 | 131.74 |
| 07/10/2026 20:03 | 4 | 131.74 |
| 07/10/2026 20:03 | 100 | 131.74 |
| 07/10/2026 20:03 | 20 | 131.75 |
| 07/10/2026 20:03 | 1 | 131.75 |
| 07/10/2026 20:03 | 3 | 131.75 |
| 07/10/2026 20:03 | 1 | 131.76 |
| 07/10/2026 20:03 | 10 | 131.80 |
| 07/10/2026 20:03 | 10 | 131.75 |
| 07/10/2026 20:03 | 2 | 131.83 |
| 07/10/2026 20:03 | 1 | 131.83 |
| 07/10/2026 20:03 | 8 | 131.83 |
| 07/10/2026 20:02 | 94 | 131.73 |
| 07/10/2026 20:02 | 6 | 131.83 |
| 07/10/2026 20:02 | 24 | 131.73 |
| 07/10/2026 20:02 | 36 | 131.835 |
| 07/10/2026 20:00 | 12 | 131.75 |
| 07/10/2026 19:59 | 10 | 131.70 |
| 07/10/2026 19:58 | 45 | 131.78 |
| 07/10/2026 19:57 | 30 | 131.69 |
| 07/10/2026 19:57 | 100 | 131.71 |
| 07/10/2026 19:57 | 30 | 131.78 |
| 07/10/2026 19:57 | 34 | 131.78 |
| 07/10/2026 19:57 | 9 | 131.78 |
| 07/10/2026 19:57 | 2 | 131.78 |
| 07/10/2026 19:57 | 10 | 131.69 |
| 07/10/2026 19:57 | 85 | 131.75 |
| 07/10/2026 19:57 | 10 | 131.76 |
| 07/10/2026 19:57 | 3 | 131.81 |
| 07/10/2026 19:57 | 5 | 131.78 |
| 07/10/2026 19:57 | 5 | 131.79 |
| 07/10/2026 19:57 | 50 | 131.85 |
| 07/10/2026 19:57 | 50 | 131.85 |
| 07/10/2026 19:57 | 17 | 131.85 |
| 07/10/2026 19:57 | 13 | 131.85 |
| 07/10/2026 19:55 | 11 | 131.805 |
| 07/10/2026 19:55 | 100 | 131.79 |
| 07/10/2026 19:55 | 10 | 131.79 |
| 07/10/2026 19:55 | 37 | 131.79 |
| 07/10/2026 19:55 | 13 | 131.79 |
| 07/10/2026 19:55 | 7 | 131.795 |
| 07/10/2026 19:55 | 10 | 131.795 |
| 07/10/2026 19:55 | 10 | 131.795 |
| 07/10/2026 19:55 | 10 | 131.795 |
| 07/10/2026 19:55 | 10 | 131.79 |
| 07/10/2026 19:55 | 10 | 131.79 |
| 07/10/2026 19:53 | 9 | 131.82 |
| 07/10/2026 19:53 | 1 | 131.775 |
| 07/10/2026 19:53 | 1 | 131.775 |
| 07/10/2026 19:52 | 8 | 131.77 |
| 07/10/2026 19:52 | 43 | 131.87 |
| 07/10/2026 19:52 | 100 | 131.76 |
| 07/10/2026 19:52 | 3 | 131.73 |
| 07/10/2026 19:52 | 94 | 131.73 |
| 07/10/2026 19:52 | 6 | 131.73 |
| 07/10/2026 19:52 | 97 | 131.71 |
| 07/10/2026 19:52 | 103 | 131.71 |
| 07/10/2026 19:52 | 40 | 131.72 |
| 07/10/2026 19:52 | 99 | 131.62 |
| 07/10/2026 19:52 | 93 | 131.62 |
| 07/10/2026 19:52 | 2 | 131.62 |
| 07/10/2026 19:52 | 95 | 131.60 |
| 07/10/2026 19:52 | 2 | 131.62 |
| 07/10/2026 19:52 | 2 | 131.62 |
| 07/10/2026 19:52 | 86 | 131.62 |
| 07/10/2026 19:52 | 71 | 131.62 |
| 07/10/2026 19:52 | 86 | 131.60 |
| 07/10/2026 19:52 | 13 | 131.62 |
| 07/10/2026 19:52 | 1 | 131.63 |
| 07/10/2026 19:52 | 43 | 131.72 |
| 07/10/2026 19:52 | 200 | 131.71 |
| 07/10/2026 19:52 | 100 | 131.71 |
| 07/10/2026 19:51 | 8 | 131.715 |
| 07/10/2026 19:51 | 8 | 131.72 |
| 07/10/2026 19:51 | 8 | 131.72 |
| 07/10/2026 19:51 | 1 | 131.72 |
| 07/10/2026 19:51 | 39 | 131.82 |
| 07/10/2026 19:51 | 22 | 131.78 |
| 07/10/2026 19:51 | 11 | 131.77 |
| 07/10/2026 19:50 | 7 | 131.76 |
| 07/10/2026 19:50 | 16 | 131.76 |
| 07/10/2026 19:50 | 21 | 131.74 |
| 07/10/2026 19:50 | 21 | 131.73 |
| 07/10/2026 19:50 | 1 | 131.65 |
| 07/10/2026 19:50 | 2 | 131.70 |
| 07/10/2026 19:50 | 6 | 131.70 |
| 07/10/2026 19:50 | 1 | 131.70 |
| 07/10/2026 19:50 | 2 | 131.70 |
| 07/10/2026 19:49 | 3 | 131.65 |
| 07/10/2026 19:49 | 3 | 131.65 |
| 07/10/2026 19:49 | 7 | 131.60 |
| 07/10/2026 19:49 | 7 | 131.61 |
| 07/10/2026 19:49 | 1 | 131.61 |
| 07/10/2026 19:48 | 10 | 131.58 |
| 07/10/2026 19:48 | 7 | 131.58 |
| 07/10/2026 19:48 | 98 | 131.51 |
| 07/10/2026 19:48 | 80 | 131.50 |
| 07/10/2026 19:47 | 15 | 131.49 |
| 07/10/2026 19:46 | 1 | 131.57 |
| 07/10/2026 19:46 | 15 | 131.59 |
| 07/10/2026 19:46 | 100 | 131.59 |
| 07/10/2026 19:46 | 100 | 131.59 |
| 07/10/2026 19:46 | 98 | 131.66 |
| 07/10/2026 19:46 | 99 | 131.63 |
| 07/10/2026 19:46 | 5 | 131.65 |
| 07/10/2026 19:46 | 52 | 131.65 |
| 07/10/2026 19:46 | 70 | 131.65 |
| 07/10/2026 19:46 | 49 | 131.65 |
| 07/10/2026 19:46 | 20 | 131.65 |
| 07/10/2026 19:46 | 2 | 131.65 |
| 07/10/2026 19:46 | 2 | 131.68 |
| 07/10/2026 19:46 | 1 | 131.68 |
| 07/10/2026 19:46 | 99 | 131.71 |
| 07/10/2026 19:46 | 1 | 131.68 |
| 07/10/2026 19:45 | 99 | 131.73 |
| 07/10/2026 19:45 | 30 | 131.70 |
| 07/10/2026 19:45 | 140 | 131.72 |
| 07/10/2026 19:44 | 80 | 131.71 |
| 07/10/2026 19:44 | 12 | 131.68 |
| 07/10/2026 19:43 | 1 | 131.72 |
| 07/10/2026 19:43 | 10 | 131.72 |
| 07/10/2026 19:43 | 80 | 131.76 |
| 07/10/2026 19:43 | 19 | 131.76 |
| 07/10/2026 19:43 | 1 | 131.72 |
| 07/10/2026 19:43 | 31 | 131.78 |
| 07/10/2026 19:43 | 11 | 131.78 |
| 07/10/2026 19:43 | 71 | 131.78 |
| 07/10/2026 19:42 | 81 | 131.87 |
| 07/10/2026 19:42 | 39 | 131.87 |
| 07/10/2026 19:42 | 80 | 131.87 |
| 07/10/2026 19:42 | 20 | 131.87 |
| 07/10/2026 19:42 | 200 | 131.83 |
| 07/10/2026 19:42 | 22 | 131.85 |
| 07/10/2026 19:42 | 3 | 131.78 |
| 07/10/2026 19:42 | 10 | 131.76 |
| 07/10/2026 19:42 | 99 | 131.65 |
| 07/10/2026 19:42 | 1 | 131.60 |
| 07/10/2026 19:42 | 98 | 131.66 |
| 07/10/2026 19:42 | 2 | 131.59 |
| 07/10/2026 19:41 | 59 | 131.75 |
| 07/10/2026 19:41 | 21 | 131.75 |
| 07/10/2026 19:41 | 100 | 131.75 |
| 07/10/2026 19:41 | 50 | 131.75 |
| 07/10/2026 19:41 | 2 | 131.64 |
| 07/10/2026 19:41 | 37 | 131.69 |
| 07/10/2026 19:41 | 39 | 131.71 |
| 07/10/2026 19:41 | 1 | 131.71 |
| 07/10/2026 19:41 | 99 | 131.71 |
| 07/10/2026 19:41 | 1 | 131.71 |
| 07/10/2026 19:41 | 40 | 131.72 |
| 07/10/2026 19:41 | 6 | 131.78 |
| 07/10/2026 19:41 | 4 | 131.78 |
| 07/10/2026 19:41 | 1 | 131.815 |
| 07/10/2026 19:41 | 5 | 131.83 |
| 07/10/2026 19:41 | 44 | 131.84 |
| 07/10/2026 19:41 | 38 | 131.85 |
| 07/10/2026 19:41 | 10 | 131.85 |
| 07/10/2026 19:41 | 100 | 131.86 |
| 07/10/2026 19:41 | 40 | 131.86 |
| 07/10/2026 19:41 | 60 | 131.86 |
| 07/10/2026 19:41 | 40 | 131.86 |
| 07/10/2026 19:41 | 86 | 131.86 |
| 07/10/2026 19:41 | 14 | 131.86 |
| 07/10/2026 19:41 | 100 | 131.89 |
| 07/10/2026 19:41 | 100 | 131.87 |
| 07/10/2026 19:41 | 100 | 131.87 |
| 07/10/2026 19:41 | 22 | 131.87 |
| 07/10/2026 19:41 | 17 | 131.87 |
| 07/10/2026 19:41 | 100 | 131.87 |
| 07/10/2026 19:40 | 76 | 132.18 |
| 07/10/2026 19:40 | 1 | 131.86 |
| 07/10/2026 19:40 | 22 | 131.89 |
| 07/10/2026 19:39 | 1 | 131.95 |
| 07/10/2026 19:38 | 35 | 132.09 |
| 07/10/2026 19:38 | 12 | 132.09 |
| 07/10/2026 19:38 | 80 | 132.10 |
| 07/10/2026 19:38 | 100 | 132.10 |
| 07/10/2026 19:38 | 41 | 132.10 |
| 07/10/2026 19:38 | 10 | 132.10 |
| 07/10/2026 19:38 | 100 | 132.17 |
| 07/10/2026 19:38 | 100 | 132.17 |
| 07/10/2026 19:38 | 18 | 132.17 |
| 07/10/2026 19:38 | 100 | 132.22 |
| 07/10/2026 19:38 | 80 | 132.22 |
| 07/10/2026 19:38 | 1 | 132.23 |
| 07/10/2026 19:38 | 40 | 132.23 |
| 07/10/2026 19:38 | 140 | 132.24 |
| 07/10/2026 19:38 | 90 | 132.37 |
| 07/10/2026 19:38 | 80 | 132.37 |
| 07/10/2026 19:38 | 39 | 132.37 |
| 07/10/2026 19:38 | 100 | 132.40 |
| 07/10/2026 19:38 | 100 | 132.40 |
| 07/10/2026 19:38 | 100 | 132.40 |
| 07/10/2026 19:38 | 68 | 132.26 |
| 07/10/2026 19:38 | 1 | 132.31 |
| 07/10/2026 19:38 | 70 | 132.31 |
| 07/10/2026 19:37 | 71 | 132.35 |
| 07/10/2026 19:37 | 100 | 132.48 |
| 07/10/2026 19:37 | 1 | 132.55 |
| 07/10/2026 19:37 | 15 | 132.53 |
| 07/10/2026 19:37 | 100 | 132.50 |
| 07/10/2026 19:37 | 80 | 132.50 |
| 07/10/2026 19:37 | 80 | 132.50 |
| 07/10/2026 19:37 | 29 | 132.51 |
| 07/10/2026 19:37 | 36 | 132.51 |
| 07/10/2026 19:37 | 4 | 132.51 |
| 07/10/2026 19:37 | 80 | 132.58 |
| 07/10/2026 19:37 | 163 | 132.60 |
| 07/10/2026 19:37 | 200 | 132.60 |
| 07/10/2026 19:37 | 100 | 132.60 |
| 07/10/2026 19:37 | 100 | 132.60 |
| 07/10/2026 19:37 | 100 | 132.60 |
| 07/10/2026 19:37 | 44 | 132.59 |
| 07/10/2026 19:37 | 140 | 132.57 |
| 07/10/2026 19:37 | 3 | 132.345 |
| 07/10/2026 19:37 | 50 | 132.23 |
| 07/10/2026 19:37 | 74 | 132.18 |
| 07/10/2026 19:37 | 44 | 132.35 |
| 07/10/2026 19:37 | 24 | 132.31 |
| 07/10/2026 19:37 | 21 | 132.33 |
| 07/10/2026 19:37 | 26 | 132.36 |
| 07/10/2026 19:37 | 10 | 132.36 |
| 07/10/2026 19:37 | 10 | 132.36 |
| 07/10/2026 19:37 | 10 | 132.36 |
| 07/10/2026 19:37 | 24 | 132.36 |
| 07/10/2026 19:37 | 20 | 132.36 |
| 07/10/2026 19:37 | 10 | 132.36 |
| 07/10/2026 19:37 | 8 | 132.38 |
| 07/10/2026 19:37 | 2 | 132.38 |
| 07/10/2026 19:37 | 10 | 132.45 |
| 07/10/2026 19:37 | 100 | 132.46 |
| 07/10/2026 19:37 | 100 | 132.46 |
| 07/10/2026 19:37 | 39 | 132.46 |
| 07/10/2026 19:37 | 2 | 132.46 |
| 07/10/2026 19:37 | 69 | 132.46 |
| 07/10/2026 19:37 | 100 | 132.46 |
| 07/10/2026 19:37 | 22 | 132.46 |
| 07/10/2026 19:37 | 78 | 132.46 |
| 07/10/2026 19:37 | 100 | 132.46 |
| 07/10/2026 19:37 | 33 | 132.47 |
| 07/10/2026 19:37 | 16 | 132.47 |
| 07/10/2026 19:37 | 97 | 132.48 |
| 07/10/2026 19:37 | 100 | 132.48 |
| 07/10/2026 19:37 | 1 | 132.48 |
| 07/10/2026 19:37 | 80 | 132.48 |
| 07/10/2026 19:37 | 35 | 132.48 |
| 07/10/2026 19:37 | 1 | 132.48 |
| 07/10/2026 19:37 | 3 | 132.48 |
| 07/10/2026 19:37 | 30 | 132.50 |
| 07/10/2026 19:37 | 1 | 132.53 |
| 07/10/2026 19:37 | 97 | 132.48 |
| 07/10/2026 19:37 | 2 | 132.48 |
| 07/10/2026 19:37 | 1 | 132.49 |
| 07/10/2026 19:37 | 71 | 132.48 |
| 07/10/2026 19:37 | 29 | 132.52 |
| 07/10/2026 19:36 | 1 | 132.52 |
| 07/10/2026 19:36 | 27 | 132.48 |
| 07/10/2026 19:36 | 72 | 132.48 |
| 07/10/2026 19:36 | 1 | 132.52 |
| 07/10/2026 19:36 | 28 | 132.48 |
| 07/10/2026 19:36 | 72 | 132.49 |
| 07/10/2026 19:35 | 100 | 132.47 |
| 07/10/2026 19:35 | 46 | 132.47 |
| 07/10/2026 19:35 | 100 | 132.47 |
| 07/10/2026 19:35 | 100 | 132.46 |
| 07/10/2026 19:35 | 100 | 132.46 |
| 07/10/2026 19:35 | 30 | 132.46 |
| 07/10/2026 19:35 | 70 | 132.46 |
| 07/10/2026 19:35 | 30 | 132.46 |
| 07/10/2026 19:35 | 3 | 132.51 |
| 07/10/2026 19:34 | 22 | 132.51 |
| 07/10/2026 19:34 | 78 | 132.51 |
| 07/10/2026 19:34 | 23 | 132.51 |
| 07/10/2026 19:34 | 77 | 132.55 |
| 07/10/2026 19:34 | 15 | 132.51 |
| 07/10/2026 19:34 | 47 | 132.55 |
| 07/10/2026 19:34 | 212 | 132.55 |
| 07/10/2026 19:34 | 152 | 132.55 |
| 07/10/2026 19:34 | 4 | 132.55 |
| 07/10/2026 19:34 | 15 | 132.58 |
| 07/10/2026 19:34 | 16 | 132.61 |
| 07/10/2026 19:34 | 84 | 132.61 |
| 07/10/2026 19:34 | 100 | 132.61 |
| 07/10/2026 19:34 | 47 | 132.61 |
| 07/10/2026 19:34 | 15 | 132.54 |
| 07/10/2026 19:34 | 172 | 132.50 |
| 07/10/2026 19:34 | 8 | 132.48 |
| 07/10/2026 19:34 | 2 | 132.48 |
| 07/10/2026 19:34 | 2 | 132.48 |
| 07/10/2026 19:34 | 10 | 132.48 |
| 07/10/2026 19:34 | 2 | 132.48 |
| 07/10/2026 19:34 | 1 | 132.40 |
| 07/10/2026 19:34 | 43 | 132.42 |
| 07/10/2026 19:34 | 34 | 132.42 |
| 07/10/2026 19:34 | 1 | 132.42 |
| 07/10/2026 19:34 | 35 | 132.46 |
| 07/10/2026 19:34 | 36 | 132.46 |
| 07/10/2026 19:34 | 2 | 132.46 |
| 07/10/2026 19:34 | 28 | 132.46 |
| 07/10/2026 19:34 | 1 | 132.46 |
| 07/10/2026 19:34 | 61 | 132.46 |
| 07/10/2026 19:34 | 12 | 132.48 |
| 07/10/2026 19:34 | 1 | 132.48 |
| 07/10/2026 19:34 | 13 | 132.53 |
| 07/10/2026 19:34 | 13 | 132.60 |
| 07/10/2026 19:33 | 90 | 132.615 |
| 07/10/2026 19:33 | 10 | 132.615 |
| 07/10/2026 19:33 | 5 | 132.58 |
| 07/10/2026 19:33 | 10 | 132.60 |
| 07/10/2026 19:33 | 8 | 132.60 |
| 07/10/2026 19:33 | 45 | 132.60 |
| 07/10/2026 19:33 | 1 | 132.60 |
| 07/10/2026 19:33 | 10 | 132.60 |
| 07/10/2026 19:33 | 26 | 132.60 |
| 07/10/2026 19:33 | 18 | 132.61 |
| 07/10/2026 19:32 | 27 | 132.68 |
| 07/10/2026 19:32 | 18 | 132.67 |
| 07/10/2026 19:32 | 45 | 132.65 |
| 07/10/2026 19:32 | 18 | 132.61 |
| 07/10/2026 19:32 | 18 | 132.61 |
| 07/10/2026 19:32 | 11 | 132.56 |
| 07/10/2026 19:32 | 11 | 132.57 |
| 07/10/2026 19:32 | 11 | 132.57 |
| 07/10/2026 19:32 | 11 | 132.57 |
| 07/10/2026 19:32 | 13 | 132.60 |
| 07/10/2026 19:32 | 22 | 132.58 |
| 07/10/2026 19:32 | 50 | 132.60 |
| 07/10/2026 19:32 | 6 | 132.60 |
| 07/10/2026 19:32 | 5 | 132.60 |
| 07/10/2026 19:32 | 45 | 132.60 |
| 07/10/2026 19:32 | 50 | 132.60 |
| 07/10/2026 19:32 | 10 | 132.60 |
| 07/10/2026 19:32 | 2 | 132.60 |
| 07/10/2026 19:32 | 27 | 132.60 |
| 07/10/2026 19:32 | 1 | 132.60 |
| 07/10/2026 19:32 | 27 | 132.64 |
| 07/10/2026 19:32 | 18 | 132.60 |
| 07/10/2026 19:32 | 10 | 132.60 |
| 07/10/2026 19:31 | 24 | 132.57 |
| 07/10/2026 19:31 | 6 | 132.55 |
| 07/10/2026 19:31 | 24 | 132.55 |
| 07/10/2026 19:31 | 100 | 132.53 |
| 07/10/2026 19:31 | 200 | 132.53 |
| 07/10/2026 19:31 | 21 | 132.52 |
| 07/10/2026 19:31 | 10 | 132.33 |
| 07/10/2026 19:30 | 92 | 132.32 |
| 07/10/2026 19:28 | 22 | 132.01 |
| 07/10/2026 19:28 | 16 | 132.01 |
| 07/10/2026 19:28 | 2 | 132.01 |
| 07/10/2026 19:28 | 1 | 132.095 |
| 07/10/2026 19:28 | 1 | 132.02 |
| 07/10/2026 19:28 | 1 | 132.02 |
| 07/10/2026 19:28 | 1 | 132.02 |
| 07/10/2026 19:28 | 1 | 132.02 |
| 07/10/2026 19:27 | 71 | 132.02 |
| 07/10/2026 19:27 | 5 | 132.04 |
| 07/10/2026 19:27 | 1 | 132.05 |
| 07/10/2026 19:27 | 24 | 132.11 |
| 07/10/2026 19:27 | 1 | 132.12 |
| 07/10/2026 19:27 | 1 | 132.12 |
| 07/10/2026 19:27 | 20 | 132.18 |
| 07/10/2026 19:27 | 42 | 132.12 |
| 07/10/2026 19:27 | 2 | 132.19 |
| 07/10/2026 19:27 | 87 | 132.31 |
| 07/10/2026 19:27 | 3 | 132.31 |
| 07/10/2026 19:27 | 12 | 132.25 |
| 07/10/2026 19:27 | 10 | 132.28 |
| 07/10/2026 19:27 | 10 | 132.28 |
| 07/10/2026 19:27 | 23 | 132.30 |
| 07/10/2026 19:27 | 24 | 132.31 |
| 07/10/2026 19:27 | 76 | 132.31 |
| 07/10/2026 19:27 | 1 | 132.32 |
| 07/10/2026 19:27 | 14 | 132.31 |
| 07/10/2026 19:27 | 86 | 132.31 |
| 07/10/2026 19:27 | 90 | 132.32 |
| 07/10/2026 19:27 | 15 | 132.32 |
| 07/10/2026 19:27 | 85 | 132.32 |
| 07/10/2026 19:27 | 1 | 132.40 |
| 07/10/2026 19:27 | 97 | 132.40 |
| 07/10/2026 19:27 | 1 | 132.39 |
| 07/10/2026 19:27 | 98 | 132.39 |
| 07/10/2026 19:27 | 1 | 132.39 |
| 07/10/2026 19:27 | 1 | 132.41 |
| 07/10/2026 19:27 | 1 | 132.41 |
| 07/10/2026 19:27 | 1 | 132.41 |
| 07/10/2026 19:27 | 1 | 132.32 |
| 07/10/2026 19:27 | 98 | 132.33 |
| 07/10/2026 19:27 | 1 | 132.43 |
| 07/10/2026 19:26 | 4 | 132.31 |
| 07/10/2026 19:26 | 1 | 132.32 |
| 07/10/2026 19:26 | 1 | 132.34 |
| 07/10/2026 19:26 | 4 | 132.36 |
| 07/10/2026 19:26 | 90 | 132.39 |
| 07/10/2026 19:26 | 45 | 132.42 |
| 07/10/2026 19:26 | 80 | 132.38 |
| 07/10/2026 19:26 | 10 | 132.38 |
| 07/10/2026 19:26 | 10 | 132.37 |
| 07/10/2026 19:26 | 72 | 132.37 |
| 07/10/2026 19:26 | 18 | 132.37 |
| 07/10/2026 19:26 | 55 | 132.31 |
| 07/10/2026 19:26 | 45 | 132.31 |
| 07/10/2026 19:26 | 55 | 132.31 |
| 07/10/2026 19:26 | 45 | 132.33 |
| 07/10/2026 19:26 | 3 | 132.49 |
| 07/10/2026 19:26 | 10 | 132.49 |
| 07/10/2026 19:26 | 96 | 132.32 |
| 07/10/2026 19:26 | 4 | 132.38 |
| 07/10/2026 19:25 | 72 | 132.30 |
| 07/10/2026 19:25 | 10 | 132.30 |
| 07/10/2026 19:25 | 10 | 132.35 |
| 07/10/2026 19:25 | 3 | 132.35 |
| 07/10/2026 19:25 | 7 | 132.35 |
| 07/10/2026 19:25 | 10 | 132.37 |
| 07/10/2026 19:25 | 8 | 132.37 |
| 07/10/2026 19:25 | 10 | 132.49 |
| 07/10/2026 19:25 | 7 | 132.49 |
| 07/10/2026 19:25 | 2 | 132.40 |
| 07/10/2026 19:24 | 15 | 132.42 |
| 07/10/2026 19:24 | 5 | 132.42 |
| 07/10/2026 19:24 | 34 | 132.43 |
| 07/10/2026 19:24 | 34 | 132.43 |
| 07/10/2026 19:24 | 6 | 132.47 |
| 07/10/2026 19:24 | 1 | 132.47 |
| 07/10/2026 19:24 | 3 | 132.48 |
| 07/10/2026 19:24 | 2 | 132.48 |
| 07/10/2026 19:24 | 400 | 132.48 |
| 07/10/2026 19:24 | 100 | 132.48 |
| 07/10/2026 19:24 | 27 | 132.63 |
| 07/10/2026 19:23 | 5 | 132.47 |
| 07/10/2026 19:23 | 38 | 132.48 |
| 07/10/2026 19:23 | 2 | 132.51 |
| 07/10/2026 19:23 | 10 | 132.51 |
| 07/10/2026 19:23 | 90 | 132.51 |
| 07/10/2026 19:23 | 6 | 132.51 |
| 07/10/2026 19:23 | 100 | 132.51 |
| 07/10/2026 19:23 | 6 | 132.55 |
| 07/10/2026 19:23 | 35 | 132.53 |
| 07/10/2026 19:23 | 5 | 132.53 |
| 07/10/2026 19:23 | 200 | 132.53 |
| 07/10/2026 19:23 | 91 | 132.55 |
| 07/10/2026 19:23 | 9 | 132.55 |
| 07/10/2026 19:23 | 1 | 132.55 |
| 07/10/2026 19:23 | 76 | 132.55 |
| 07/10/2026 19:23 | 53 | 132.55 |
| 07/10/2026 19:23 | 2 | 132.56 |
| 07/10/2026 19:23 | 6 | 132.58 |
| 07/10/2026 19:23 | 100 | 132.56 |
| 07/10/2026 19:23 | 1 | 132.56 |
| 07/10/2026 19:23 | 1 | 132.67 |
| 07/10/2026 19:23 | 100 | 132.57 |
| 07/10/2026 19:23 | 66 | 132.61 |
| 07/10/2026 19:23 | 279 | 132.61 |
| 07/10/2026 19:23 | 66 | 132.59 |
| 07/10/2026 19:23 | 7 | 132.61 |
| 07/10/2026 19:23 | 36 | 132.61 |
| 07/10/2026 19:23 | 40 | 132.61 |
| 07/10/2026 19:23 | 29 | 132.63 |
| 07/10/2026 19:23 | 5 | 132.63 |
| 07/10/2026 19:23 | 2 | 132.68 |
| 07/10/2026 19:23 | 3 | 132.68 |
| 07/10/2026 19:23 | 6 | 132.69 |
| 07/10/2026 19:23 | 9 | 132.69 |
| 07/10/2026 19:23 | 33 | 132.69 |
| 07/10/2026 19:23 | 129 | 132.69 |
| 07/10/2026 19:23 | 187 | 132.69 |
| 07/10/2026 19:23 | 7 | 132.69 |
| 07/10/2026 19:23 | 68 | 132.69 |
| 07/10/2026 19:23 | 25 | 132.69 |
| 07/10/2026 19:23 | 100 | 132.68 |
| 07/10/2026 19:23 | 25 | 132.69 |
| 07/10/2026 19:23 | 100 | 132.55 |
| 07/10/2026 19:23 | 10 | 132.615 |
| 07/10/2026 19:23 | 4 | 132.54 |
| 07/10/2026 19:23 | 51 | 132.54 |
| 07/10/2026 19:23 | 40 | 132.55 |
| 07/10/2026 19:23 | 9 | 132.61 |
| 07/10/2026 19:23 | 100 | 132.54 |
| 07/10/2026 19:22 | 4 | 132.65 |
| 07/10/2026 19:22 | 10 | 132.585 |
| 07/10/2026 19:22 | 10 | 132.55 |
| 07/10/2026 19:22 | 100 | 132.55 |
| 07/10/2026 19:21 | 86 | 132.46 |
| 07/10/2026 19:21 | 14 | 132.50 |
| 07/10/2026 19:20 | 2 | 132.41 |
| 07/10/2026 19:20 | 1 | 132.38 |
| 07/10/2026 19:20 | 1 | 132.38 |
| 07/10/2026 19:20 | 2 | 132.38 |
| 07/10/2026 19:19 | 45 | 132.43 |
| 07/10/2026 19:19 | 1 | 132.38 |
| 07/10/2026 19:19 | 16 | 132.39 |
| 07/10/2026 19:19 | 15 | 132.39 |
| 07/10/2026 19:19 | 2 | 132.39 |
| 07/10/2026 19:19 | 100 | 132.42 |
| 07/10/2026 19:19 | 100 | 132.42 |
| 07/10/2026 19:19 | 8 | 132.44 |
| 07/10/2026 19:19 | 1 | 132.44 |
| 07/10/2026 19:19 | 41 | 132.45 |
| 07/10/2026 19:19 | 45 | 132.45 |
| 07/10/2026 19:19 | 1 | 132.46 |
| 07/10/2026 19:19 | 100 | 132.45 |
| 07/10/2026 19:19 | 100 | 132.45 |
| 07/10/2026 19:19 | 10 | 132.46 |
| 07/10/2026 19:19 | 10 | 132.46 |
| 07/10/2026 19:19 | 100 | 132.46 |
| 07/10/2026 19:19 | 100 | 132.46 |
| 07/10/2026 19:19 | 100 | 132.46 |
| 07/10/2026 19:19 | 100 | 132.46 |
| 07/10/2026 19:19 | 2 | 132.59 |
| 07/10/2026 19:18 | 22 | 132.47 |
| 07/10/2026 19:18 | 35 | 132.47 |
| 07/10/2026 19:18 | 100 | 132.47 |
| 07/10/2026 19:18 | 5 | 132.49 |
| 07/10/2026 19:18 | 300 | 132.50 |
| 07/10/2026 19:18 | 1 | 132.50 |
| 07/10/2026 19:18 | 66 | 132.50 |
| 07/10/2026 19:18 | 100 | 132.50 |
| 07/10/2026 19:18 | 25 | 132.50 |
| 07/10/2026 19:18 | 125 | 132.51 |
| 07/10/2026 19:17 | 300 | 132.56 |
| 07/10/2026 19:17 | 100 | 132.55 |
| 07/10/2026 19:17 | 37 | 132.55 |
| 07/10/2026 19:17 | 100 | 132.56 |
| 07/10/2026 19:17 | 2 | 132.56 |
| 07/10/2026 19:17 | 98 | 132.56 |
| 07/10/2026 19:17 | 5 | 132.56 |
| 07/10/2026 19:17 | 5 | 132.56 |
| 07/10/2026 19:17 | 5 | 132.56 |
| 07/10/2026 19:17 | 100 | 132.56 |
| 07/10/2026 19:17 | 2 | 132.58 |
| 07/10/2026 19:17 | 100 | 132.60 |
| 07/10/2026 19:17 | 4 | 132.60 |
| 07/10/2026 19:17 | 12 | 132.72 |
| 07/10/2026 19:17 | 24 | 132.71 |
| 07/10/2026 19:17 | 36 | 132.53 |
| 07/10/2026 19:17 | 100 | 132.50 |
| 07/10/2026 19:17 | 100 | 132.48 |
| 07/10/2026 19:17 | 15 | 132.44 |
| 07/10/2026 19:17 | 100 | 132.42 |
| 07/10/2026 19:17 | 300 | 132.42 |
| 07/10/2026 19:17 | 400 | 132.42 |
| 07/10/2026 19:17 | 100 | 132.42 |
| 07/10/2026 19:17 | 100 | 132.41 |
| 07/10/2026 19:17 | 100 | 132.40 |
| 07/10/2026 19:17 | 100 | 132.40 |
| 07/10/2026 19:16 | 20 | 132.34 |
| 07/10/2026 19:16 | 1 | 132.34 |
| 07/10/2026 19:16 | 98 | 132.30 |
| 07/10/2026 19:16 | 240 | 132.30 |
| 07/10/2026 19:16 | 12 | 132.30 |
| 07/10/2026 19:16 | 15 | 132.30 |
| 07/10/2026 19:16 | 17 | 132.32 |
| 07/10/2026 19:16 | 1 | 132.38 |
| 07/10/2026 19:16 | 11 | 132.34 |
| 07/10/2026 19:16 | 22 | 132.32 |
| 07/10/2026 19:16 | 49 | 132.30 |
| 07/10/2026 19:16 | 2 | 132.30 |
| 07/10/2026 19:16 | 15 | 132.29 |
| 07/10/2026 19:16 | 34 | 132.28 |
| 07/10/2026 19:16 | 51 | 132.28 |
| 07/10/2026 19:16 | 15 | 132.28 |
| 07/10/2026 19:16 | 22 | 132.175 |
| 07/10/2026 19:16 | 17 | 132.19 |
| 07/10/2026 19:16 | 7 | 132.19 |
| 07/10/2026 19:16 | 98 | 132.24 |
| 07/10/2026 19:16 | 1 | 132.25 |
| 07/10/2026 19:16 | 2 | 132.19 |
| 07/10/2026 19:15 | 1 | 132.23 |
| 07/10/2026 19:15 | 1 | 132.19 |
| 07/10/2026 19:15 | 50 | 132.14 |
| 07/10/2026 19:14 | 1 | 132.12 |
| 07/10/2026 19:14 | 1 | 132.14 |
| 07/10/2026 19:14 | 98 | 132.09 |
| 07/10/2026 19:14 | 2 | 132.04 |
| 07/10/2026 19:13 | 10 | 132.12 |
| 07/10/2026 19:13 | 2 | 132.01 |
| 07/10/2026 19:13 | 17 | 132.08 |
| 07/10/2026 19:13 | 13 | 132.08 |
| 07/10/2026 19:13 | 20 | 132.07 |
| 07/10/2026 19:12 | 55 | 132.06 |
| 07/10/2026 19:12 | 45 | 132.07 |
| 07/10/2026 19:12 | 10 | 132.08 |
| 07/10/2026 19:12 | 45 | 132.08 |
| 07/10/2026 19:11 | 329 | 132.01 |
| 07/10/2026 19:11 | 100 | 132.01 |
| 07/10/2026 19:11 | 100 | 132.01 |
| 07/10/2026 19:11 | 12 | 132.04 |
| 07/10/2026 19:11 | 72 | 132.07 |
| 07/10/2026 19:11 | 6 | 132.07 |
| 07/10/2026 19:11 | 100 | 132.10 |
| 07/10/2026 19:11 | 10 | 132.13 |
| 07/10/2026 19:11 | 10 | 132.13 |
| 07/10/2026 19:11 | 3 | 132.23 |
| 07/10/2026 19:11 | 30 | 132.10 |
| 07/10/2026 19:11 | 20 | 132.10 |
| 07/10/2026 19:11 | 10 | 132.10 |
| 07/10/2026 19:10 | 33 | 132.10 |
| 07/10/2026 19:10 | 33 | 132.07 |
| 07/10/2026 19:09 | 29 | 132.00 |
| 07/10/2026 19:09 | 7 | 132.00 |
| 07/10/2026 19:09 | 1 | 132.00 |
| 07/10/2026 19:09 | 1 | 132.00 |
| 07/10/2026 19:09 | 1 | 132.01 |
| 07/10/2026 19:09 | 25 | 132.02 |
| 07/10/2026 19:09 | 5 | 132.12 |
| 07/10/2026 19:09 | 100 | 132.14 |
| 07/10/2026 19:09 | 100 | 132.14 |
| 07/10/2026 19:09 | 14 | 132.14 |
| 07/10/2026 19:09 | 21 | 132.14 |
| 07/10/2026 19:09 | 34 | 132.14 |
| 07/10/2026 19:09 | 10 | 132.14 |
| 07/10/2026 19:09 | 25 | 132.14 |
| 07/10/2026 19:09 | 10 | 132.15 |
| 07/10/2026 19:09 | 10 | 132.15 |
| 07/10/2026 19:09 | 90 | 132.15 |
| 07/10/2026 19:09 | 10 | 132.15 |
| 07/10/2026 19:09 | 204 | 132.16 |
| 07/10/2026 19:09 | 12 | 132.15 |
| 07/10/2026 19:09 | 100 | 132.15 |
| 07/10/2026 19:09 | 10 | 132.15 |
| 07/10/2026 19:09 | 3 | 132.16 |
| 07/10/2026 19:09 | 10 | 132.16 |
| 07/10/2026 19:09 | 100 | 132.16 |
| 07/10/2026 19:09 | 6 | 132.27 |
| 07/10/2026 19:09 | 51 | 132.27 |
| 07/10/2026 19:09 | 10 | 132.27 |
| 07/10/2026 19:09 | 16 | 132.27 |
| 07/10/2026 19:09 | 14 | 132.27 |
| 07/10/2026 19:09 | 10 | 132.27 |
| 07/10/2026 19:08 | 10 | 132.05 |
| 07/10/2026 19:08 | 3 | 132.11 |
| 07/10/2026 19:08 | 24 | 132.10 |
| 07/10/2026 19:08 | 20 | 132.10 |
| 07/10/2026 19:08 | 1 | 132.10 |
| 07/10/2026 19:08 | 1 | 132.10 |
| 07/10/2026 19:07 | 15 | 132.09 |
| 07/10/2026 19:07 | 10 | 132.09 |
| 07/10/2026 19:07 | 57 | 131.94 |
| 07/10/2026 19:07 | 125 | 131.95 |
| 07/10/2026 19:07 | 25 | 131.96 |
| 07/10/2026 19:07 | 45 | 131.99 |
| 07/10/2026 19:07 | 1 | 132.12 |
| 07/10/2026 19:07 | 1 | 132.12 |
| 07/10/2026 19:07 | 14 | 132.12 |
| 07/10/2026 19:07 | 1 | 132.12 |
| 07/10/2026 19:07 | 20 | 132.10 |
| 07/10/2026 19:07 | 20 | 132.10 |
| 07/10/2026 19:07 | 1 | 132.08 |
| 07/10/2026 19:07 | 99 | 131.98 |
| 07/10/2026 19:07 | 1 | 132.00 |
| 07/10/2026 19:07 | 100 | 131.98 |
| 07/10/2026 19:07 | 100 | 131.99 |
| 07/10/2026 19:06 | 9 | 132.09 |
| 07/10/2026 19:06 | 9 | 132.09 |
| 07/10/2026 19:06 | 15 | 132.09 |
| 07/10/2026 19:06 | 1 | 132.09 |
| 07/10/2026 19:06 | 100 | 132.27 |
| 07/10/2026 19:06 | 35 | 132.27 |
| 07/10/2026 19:06 | 38 | 132.27 |
| 07/10/2026 19:06 | 2 | 132.27 |
| 07/10/2026 19:06 | 11 | 132.32 |
| 07/10/2026 19:06 | 4 | 132.32 |
| 07/10/2026 19:06 | 15 | 132.30 |
| 07/10/2026 19:06 | 15 | 132.30 |
| 07/10/2026 19:06 | 2 | 132.27 |
| 07/10/2026 19:06 | 50 | 132.29 |
| 07/10/2026 19:06 | 150 | 132.29 |
| 07/10/2026 19:06 | 100 | 132.29 |
| 07/10/2026 19:06 | 2 | 132.28 |
| 07/10/2026 19:06 | 16 | 132.28 |
| 07/10/2026 19:06 | 100 | 132.26 |
| 07/10/2026 19:06 | 100 | 132.29 |
| 07/10/2026 19:06 | 100 | 132.29 |
| 07/10/2026 19:06 | 125 | 132.29 |
| 07/10/2026 19:06 | 75 | 132.29 |
| 07/10/2026 19:06 | 100 | 132.29 |
| 07/10/2026 19:06 | 100 | 132.29 |
| 07/10/2026 19:06 | 100 | 132.29 |
| 07/10/2026 19:06 | 16 | 132.29 |
| 07/10/2026 19:06 | 100 | 132.29 |
| 07/10/2026 19:06 | 88 | 132.29 |
| 07/10/2026 19:06 | 125 | 132.28 |
| 07/10/2026 19:06 | 100 | 132.27 |
| 07/10/2026 19:06 | 4 | 132.29 |
| 07/10/2026 19:06 | 8 | 132.29 |
| 07/10/2026 19:06 | 100 | 132.20 |
| 07/10/2026 19:06 | 100 | 132.15 |
| 07/10/2026 19:06 | 100 | 132.14 |
| 07/10/2026 19:06 | 100 | 132.14 |
| 07/10/2026 19:06 | 100 | 132.09 |
| 07/10/2026 19:06 | 89 | 132.29 |
| 07/10/2026 19:06 | 11 | 132.29 |
| 07/10/2026 19:06 | 8 | 132.29 |
| 07/10/2026 19:06 | 100 | 132.09 |
| 07/10/2026 19:06 | 5 | 132.27 |
| 07/10/2026 19:05 | 87 | 131.97 |
| 07/10/2026 19:04 | 54 | 132.14 |
| 07/10/2026 19:04 | 66 | 132.14 |
| 07/10/2026 19:04 | 34 | 132.14 |
| 07/10/2026 19:04 | 100 | 132.12 |
| 07/10/2026 19:04 | 10 | 132.12 |
| 07/10/2026 19:04 | 10 | 132.09 |
| 07/10/2026 19:04 | 5 | 132.07 |
| 07/10/2026 19:04 | 10 | 132.07 |
| 07/10/2026 19:04 | 10 | 132.07 |
| 07/10/2026 19:04 | 10 | 132.07 |
| 07/10/2026 19:04 | 10 | 132.07 |
| 07/10/2026 19:04 | 10 | 132.07 |
| 07/10/2026 19:04 | 10 | 132.07 |
| 07/10/2026 19:04 | 10 | 132.07 |
| 07/10/2026 19:04 | 10 | 132.07 |
| 07/10/2026 19:04 | 10 | 132.07 |
| 07/10/2026 19:04 | 10 | 132.07 |
| 07/10/2026 19:04 | 10 | 132.07 |
| 07/10/2026 19:04 | 41 | 132.00 |
| 07/10/2026 19:04 | 88 | 131.90 |
| 07/10/2026 19:04 | 5 | 131.91 |
| 07/10/2026 19:04 | 7 | 131.92 |
| 07/10/2026 19:03 | 10 | 131.96 |
| 07/10/2026 19:03 | 33 | 131.93 |
| 07/10/2026 19:03 | 1 | 131.93 |
| 07/10/2026 19:03 | 2 | 131.94 |
| 07/10/2026 19:02 | 1 | 131.94 |
| 07/10/2026 19:02 | 1 | 131.94 |
| 07/10/2026 19:02 | 13 | 131.94 |
| 07/10/2026 19:02 | 18 | 131.94 |
| 07/10/2026 19:02 | 19 | 131.94 |
| 07/10/2026 19:02 | 1 | 131.94 |
| 07/10/2026 19:02 | 10 | 131.94 |
| 07/10/2026 19:02 | 4 | 131.96 |
| 07/10/2026 19:01 | 12 | 131.94 |
| 07/10/2026 19:01 | 12 | 132.04 |
| 07/10/2026 19:01 | 57 | 131.97 |
| 07/10/2026 19:01 | 20 | 132.06 |
| 07/10/2026 19:01 | 1 | 132.06 |
| 07/10/2026 19:01 | 100 | 132.01 |
| 07/10/2026 19:01 | 3 | 132.04 |
| 07/10/2026 19:01 | 4 | 132.04 |
| 07/10/2026 19:01 | 3 | 132.01 |
| 07/10/2026 19:01 | 42 | 131.94 |
| 07/10/2026 19:01 | 1 | 131.95 |
| 07/10/2026 19:01 | 9 | 131.95 |
| 07/10/2026 19:01 | 91 | 131.95 |
| 07/10/2026 19:01 | 1 | 131.95 |
| 07/10/2026 19:01 | 100 | 131.95 |
| 07/10/2026 19:01 | 10 | 131.96 |
| 07/10/2026 19:01 | 1 | 131.96 |
| 07/10/2026 19:01 | 5 | 131.96 |
| 07/10/2026 19:01 | 1 | 131.96 |
| 07/10/2026 19:00 | 10 | 131.96 |
| 07/10/2026 18:59 | 1 | 131.97 |
| 07/10/2026 18:59 | 19 | 131.97 |
| 07/10/2026 18:59 | 22 | 131.97 |
| 07/10/2026 18:59 | 56 | 131.99 |
| 07/10/2026 18:59 | 1 | 131.99 |
| 07/10/2026 18:59 | 57 | 132.04 |
| 07/10/2026 18:59 | 4 | 131.97 |
| 07/10/2026 18:59 | 60 | 131.97 |
| 07/10/2026 18:59 | 10 | 131.97 |
| 07/10/2026 18:58 | 3 | 132.14 |
| 07/10/2026 18:58 | 10 | 132.14 |
| 07/10/2026 18:58 | 10 | 132.14 |
| 07/10/2026 18:58 | 10 | 132.14 |
| 07/10/2026 18:58 | 10 | 132.14 |
| 07/10/2026 18:58 | 10 | 132.14 |
| 07/10/2026 18:58 | 10 | 132.14 |
| 07/10/2026 18:58 | 10 | 132.14 |
| 07/10/2026 18:58 | 10 | 132.14 |
| 07/10/2026 18:58 | 10 | 132.14 |
| 07/10/2026 18:58 | 10 | 132.14 |
| 07/10/2026 18:58 | 45 | 132.14 |
| 07/10/2026 18:58 | 34 | 132.14 |
| 07/10/2026 18:58 | 10 | 132.14 |
| 07/10/2026 18:58 | 10 | 132.14 |
| 07/10/2026 18:58 | 10 | 132.14 |
| 07/10/2026 18:58 | 10 | 132.14 |
| 07/10/2026 18:58 | 10 | 132.14 |
| 07/10/2026 18:58 | 10 | 132.14 |
| 07/10/2026 18:58 | 10 | 132.14 |
| 07/10/2026 18:58 | 10 | 132.14 |
| 07/10/2026 18:58 | 10 | 132.14 |
| 07/10/2026 18:58 | 10 | 132.14 |
| 07/10/2026 18:57 | 45 | 132.07 |
| 07/10/2026 18:57 | 10 | 132.135 |
| 07/10/2026 18:57 | 10 | 132.135 |
| 07/10/2026 18:57 | 10 | 132.135 |
| 07/10/2026 18:57 | 10 | 132.135 |
| 07/10/2026 18:57 | 10 | 132.135 |
| 07/10/2026 18:57 | 10 | 132.135 |
| 07/10/2026 18:57 | 10 | 132.135 |
| 07/10/2026 18:57 | 10 | 132.135 |
| 07/10/2026 18:57 | 10 | 132.135 |
| 07/10/2026 18:57 | 10 | 132.135 |
| 07/10/2026 18:57 | 10 | 132.135 |
| 07/10/2026 18:57 | 10 | 132.135 |
| 07/10/2026 18:57 | 10 | 132.135 |
| 07/10/2026 18:57 | 10 | 132.135 |
| 07/10/2026 18:57 | 10 | 132.135 |
| 07/10/2026 18:57 | 100 | 132.135 |
| 07/10/2026 18:57 | 10 | 132.13 |
| 07/10/2026 18:57 | 118 | 131.98 |
| 07/10/2026 18:57 | 100 | 132.00 |
| 07/10/2026 18:57 | 140 | 132.00 |
| 07/10/2026 18:57 | 50 | 131.99 |
| 07/10/2026 18:57 | 45 | 131.99 |
| 07/10/2026 18:57 | 5 | 131.99 |
| 07/10/2026 18:57 | 67 | 132.00 |
| 07/10/2026 18:57 | 30 | 132.00 |
| 07/10/2026 18:57 | 3 | 132.00 |
| 07/10/2026 18:57 | 1 | 132.03 |
| 07/10/2026 18:57 | 99 | 132.06 |
| 07/10/2026 18:57 | 1 | 132.06 |
| 07/10/2026 18:57 | 5 | 132.06 |
| 07/10/2026 18:57 | 24 | 132.07 |
| 07/10/2026 18:57 | 48 | 132.07 |
| 07/10/2026 18:57 | 95 | 132.08 |
| 07/10/2026 18:57 | 10 | 132.16 |
| 07/10/2026 18:57 | 35 | 132.12 |
| 07/10/2026 18:57 | 10 | 132.12 |
| 07/10/2026 18:57 | 4 | 132.07 |
| 07/10/2026 18:57 | 60 | 132.15 |
| 07/10/2026 18:57 | 1 | 132.16 |
| 07/10/2026 18:57 | 3 | 132.17 |
| 07/10/2026 18:57 | 1 | 132.20 |
| 07/10/2026 18:57 | 18 | 132.20 |
| 07/10/2026 18:57 | 82 | 132.20 |
| 07/10/2026 18:57 | 18 | 132.20 |
| 07/10/2026 18:57 | 35 | 132.21 |
| 07/10/2026 18:57 | 25 | 132.24 |
| 07/10/2026 18:57 | 100 | 132.28 |
| 07/10/2026 18:57 | 1 | 132.28 |
| 07/10/2026 18:57 | 1 | 132.28 |
| 07/10/2026 18:57 | 1 | 132.29 |
| 07/10/2026 18:57 | 1 | 132.29 |
| 07/10/2026 18:57 | 1 | 132.29 |
| 07/10/2026 18:57 | 100 | 132.29 |
| 07/10/2026 18:57 | 99 | 132.30 |
| 07/10/2026 18:57 | 1 | 132.30 |
| 07/10/2026 18:57 | 45 | 132.36 |
| 07/10/2026 18:57 | 45 | 132.36 |
| 07/10/2026 18:57 | 55 | 132.31 |
| 07/10/2026 18:57 | 45 | 132.33 |
| 07/10/2026 18:56 | 75 | 132.32 |
| 07/10/2026 18:56 | 100 | 132.32 |
| 07/10/2026 18:56 | 100 | 132.32 |
| 07/10/2026 18:56 | 95 | 132.30 |
| 07/10/2026 18:56 | 100 | 132.33 |
| 07/10/2026 18:56 | 24 | 132.37 |
| 07/10/2026 18:55 | 2 | 132.37 |
| 07/10/2026 18:54 | 30 | 132.44 |
| 07/10/2026 18:54 | 100 | 132.44 |
| 07/10/2026 18:54 | 120 | 132.44 |
| 07/10/2026 18:54 | 228 | 132.44 |
| 07/10/2026 18:54 | 52 | 132.44 |
| 07/10/2026 18:54 | 48 | 132.44 |
| 07/10/2026 18:54 | 39 | 132.43 |
| 07/10/2026 18:54 | 39 | 132.42 |
| 07/10/2026 18:54 | 39 | 132.38 |
| 07/10/2026 18:54 | 100 | 132.38 |
| 07/10/2026 18:54 | 35 | 132.37 |
| 07/10/2026 18:54 | 55 | 132.33 |
| 07/10/2026 18:54 | 45 | 132.33 |
| 07/10/2026 18:54 | 100 | 132.33 |
| 07/10/2026 18:54 | 100 | 132.40 |
| 07/10/2026 18:54 | 24 | 132.40 |
| 07/10/2026 18:54 | 76 | 132.40 |
| 07/10/2026 18:54 | 37 | 132.40 |
| 07/10/2026 18:54 | 35 | 132.40 |
| 07/10/2026 18:54 | 100 | 132.41 |
| 07/10/2026 18:54 | 100 | 132.41 |
| 07/10/2026 18:54 | 100 | 132.41 |
| 07/10/2026 18:54 | 36 | 132.41 |
| 07/10/2026 18:54 | 40 | 132.41 |
| 07/10/2026 18:54 | 60 | 132.41 |
| 07/10/2026 18:54 | 1 | 132.41 |
| 07/10/2026 18:54 | 39 | 132.41 |
| 07/10/2026 18:51 | 5 | 132.40 |
| 07/10/2026 18:51 | 1 | 132.40 |
| 07/10/2026 18:48 | 3 | 132.45 |
| 07/10/2026 18:48 | 2 | 132.45 |
| 07/10/2026 18:48 | 15 | 132.45 |
| 07/10/2026 18:48 | 77 | 132.44 |
| 07/10/2026 18:48 | 20 | 132.47 |
| 07/10/2026 18:48 | 20 | 132.51 |
| 07/10/2026 18:48 | 5 | 132.51 |
| 07/10/2026 18:48 | 100 | 132.51 |
| 07/10/2026 18:48 | 100 | 132.60 |
| 07/10/2026 18:48 | 100 | 132.57 |
| 07/10/2026 18:48 | 17 | 132.595 |
| 07/10/2026 18:48 | 21 | 132.595 |
| 07/10/2026 18:48 | 100 | 132.57 |
| 07/10/2026 18:48 | 200 | 132.59 |
| 07/10/2026 18:48 | 24 | 132.58 |
| 07/10/2026 18:48 | 1 | 132.58 |
| 07/10/2026 18:48 | 75 | 132.58 |
| 07/10/2026 18:48 | 100 | 132.59 |
| 07/10/2026 18:48 | 1 | 132.60 |
| 07/10/2026 18:48 | 5 | 132.65 |
| 07/10/2026 18:48 | 63 | 132.64 |
| 07/10/2026 18:48 | 37 | 132.63 |
| 07/10/2026 18:48 | 63 | 132.63 |
| 07/10/2026 18:48 | 90 | 132.65 |
| 07/10/2026 18:48 | 70 | 132.66 |
| 07/10/2026 18:47 | 20 | 132.70 |
| 07/10/2026 18:47 | 50 | 132.70 |
| 07/10/2026 18:47 | 20 | 132.61 |
| 07/10/2026 18:47 | 10 | 132.72 |
| 07/10/2026 18:47 | 10 | 132.72 |
| 07/10/2026 18:47 | 90 | 132.65 |
| 07/10/2026 18:47 | 10 | 132.60 |
| 07/10/2026 18:47 | 20 | 132.68 |
| 07/10/2026 18:47 | 4 | 132.72 |
| 07/10/2026 18:47 | 19 | 132.72 |
| 07/10/2026 18:47 | 12 | 132.72 |
| 07/10/2026 18:47 | 10 | 132.72 |
| 07/10/2026 18:47 | 5 | 132.72 |
| 07/10/2026 18:47 | 5 | 132.725 |
| 07/10/2026 18:47 | 19 | 132.66 |
| 07/10/2026 18:47 | 12 | 132.66 |
| 07/10/2026 18:47 | 10 | 132.66 |
| 07/10/2026 18:47 | 100 | 132.64 |
| 07/10/2026 18:47 | 100 | 132.64 |
| 07/10/2026 18:47 | 100 | 132.64 |
| 07/10/2026 18:47 | 100 | 132.65 |
| 07/10/2026 18:47 | 5 | 132.65 |
| 07/10/2026 18:47 | 50 | 132.65 |
| 07/10/2026 18:47 | 150 | 132.65 |
| 07/10/2026 18:47 | 1 | 132.66 |
| 07/10/2026 18:47 | 1 | 132.66 |
| 07/10/2026 18:47 | 1 | 132.66 |
| 07/10/2026 18:47 | 50 | 132.66 |
| 07/10/2026 18:47 | 21 | 132.66 |
| 07/10/2026 18:47 | 79 | 132.66 |
| 07/10/2026 18:47 | 1 | 132.67 |
| 07/10/2026 18:47 | 80 | 132.74 |
| 07/10/2026 18:47 | 98 | 132.71 |
| 07/10/2026 18:47 | 2 | 132.76 |
| 07/10/2026 18:47 | 2 | 132.71 |
| 07/10/2026 18:46 | 20 | 132.70 |
| 07/10/2026 18:46 | 1 | 132.73 |
| 07/10/2026 18:46 | 30 | 132.68 |
| 07/10/2026 18:46 | 69 | 132.69 |
| 07/10/2026 18:46 | 1 | 132.69 |
| 07/10/2026 18:46 | 98 | 132.68 |
| 07/10/2026 18:46 | 1 | 132.68 |
| 07/10/2026 18:46 | 1 | 132.71 |
| 07/10/2026 18:45 | 1 | 132.73 |
| 07/10/2026 18:45 | 30 | 132.64 |
| 07/10/2026 18:45 | 1 | 132.65 |
| 07/10/2026 18:45 | 1 | 132.67 |
| 07/10/2026 18:45 | 80 | 132.65 |
| 07/10/2026 18:45 | 20 | 132.73 |
| 07/10/2026 18:45 | 14 | 132.74 |
| 07/10/2026 18:44 | 5 | 132.74 |
| 07/10/2026 18:44 | 49 | 132.60 |
| 07/10/2026 18:44 | 49 | 132.67 |
| 07/10/2026 18:44 | 16 | 132.67 |
| 07/10/2026 18:44 | 49 | 132.67 |
| 07/10/2026 18:44 | 51 | 132.70 |
| 07/10/2026 18:44 | 1 | 132.70 |
| 07/10/2026 18:44 | 1 | 132.70 |
| 07/10/2026 18:44 | 1 | 132.70 |
| 07/10/2026 18:43 | 14 | 132.85 |
| 07/10/2026 18:43 | 5 | 132.85 |
| 07/10/2026 18:42 | 12 | 132.78 |
| 07/10/2026 18:42 | 13 | 132.78 |
| 07/10/2026 18:42 | 100 | 132.77 |
| 07/10/2026 18:42 | 14 | 132.77 |
| 07/10/2026 18:42 | 100 | 132.77 |
| 07/10/2026 18:42 | 21 | 132.76 |
| 07/10/2026 18:42 | 100 | 132.73 |
| 07/10/2026 18:42 | 11 | 132.76 |
| 07/10/2026 18:42 | 21 | 132.75 |
| 07/10/2026 18:42 | 4 | 132.74 |
| 07/10/2026 18:42 | 32 | 132.75 |
| 07/10/2026 18:42 | 32 | 132.74 |
| 07/10/2026 18:42 | 34 | 132.75 |
| 07/10/2026 18:42 | 11 | 132.75 |
| 07/10/2026 18:42 | 21 | 132.74 |
| 07/10/2026 18:42 | 5 | 132.75 |
| 07/10/2026 18:42 | 100 | 132.73 |
| 07/10/2026 18:42 | 32 | 132.75 |
| 07/10/2026 18:42 | 32 | 132.75 |
| 07/10/2026 18:42 | 32 | 132.75 |
| 07/10/2026 18:42 | 17 | 132.75 |
| 07/10/2026 18:42 | 32 | 132.75 |
| 07/10/2026 18:42 | 20 | 132.75 |
| 07/10/2026 18:42 | 32 | 132.75 |
| 07/10/2026 18:42 | 1 | 132.73 |
| 07/10/2026 18:42 | 40 | 132.65 |
| 07/10/2026 18:41 | 50 | 132.60 |
| 07/10/2026 18:41 | 1 | 132.60 |
| 07/10/2026 18:40 | 10 | 132.52 |
| 07/10/2026 18:40 | 26 | 132.49 |
| 07/10/2026 18:40 | 99 | 132.51 |
| 07/10/2026 18:40 | 30 | 132.52 |
| 07/10/2026 18:40 | 99 | 132.50 |
| 07/10/2026 18:40 | 100 | 132.65 |
| 07/10/2026 18:40 | 3 | 132.58 |
| 07/10/2026 18:40 | 2 | 132.58 |
| 07/10/2026 18:40 | 11 | 132.61 |
| 07/10/2026 18:40 | 2 | 132.64 |
| 07/10/2026 18:40 | 1 | 132.64 |
| 07/10/2026 18:40 | 38 | 132.73 |
| 07/10/2026 18:40 | 8 | 132.73 |
| 07/10/2026 18:40 | 28 | 132.73 |
| 07/10/2026 18:40 | 2 | 132.73 |
| 07/10/2026 18:40 | 14 | 132.74 |
| 07/10/2026 18:40 | 1 | 132.79 |
| 07/10/2026 18:40 | 90 | 132.80 |
| 07/10/2026 18:40 | 10 | 132.81 |
| 07/10/2026 18:40 | 100 | 132.81 |
| 07/10/2026 18:40 | 1 | 132.81 |
| 07/10/2026 18:40 | 100 | 132.81 |
| 07/10/2026 18:40 | 100 | 132.82 |
| 07/10/2026 18:40 | 10 | 132.82 |
| 07/10/2026 18:40 | 26 | 132.82 |
| 07/10/2026 18:40 | 10 | 132.92 |
| 07/10/2026 18:40 | 10 | 132.93 |
| 07/10/2026 18:40 | 20 | 132.93 |
| 07/10/2026 18:40 | 10 | 132.93 |
| 07/10/2026 18:40 | 41 | 132.93 |
| 07/10/2026 18:40 | 2 | 132.93 |
| 07/10/2026 18:40 | 18 | 132.94 |
| 07/10/2026 18:40 | 41 | 132.94 |
| 07/10/2026 18:40 | 41 | 132.94 |
| 07/10/2026 18:40 | 100 | 133.00 |
| 07/10/2026 18:40 | 1 | 133.03 |
| 07/10/2026 18:39 | 5 | 132.90 |
| 07/10/2026 18:39 | 5 | 132.88 |
| 07/10/2026 18:39 | 22 | 132.86 |
| 07/10/2026 18:39 | 78 | 132.86 |
| 07/10/2026 18:39 | 22 | 132.86 |
| 07/10/2026 18:39 | 78 | 132.86 |
| 07/10/2026 18:39 | 22 | 132.87 |
| 07/10/2026 18:39 | 78 | 132.87 |
| 07/10/2026 18:39 | 3 | 132.87 |
| 07/10/2026 18:39 | 97 | 132.87 |
| 07/10/2026 18:39 | 1 | 132.87 |
| 07/10/2026 18:39 | 2 | 132.87 |
| 07/10/2026 18:38 | 30 | 132.92 |
| 07/10/2026 18:38 | 11 | 132.91 |
| 07/10/2026 18:38 | 23 | 132.91 |
| 07/10/2026 18:38 | 16 | 132.91 |
| 07/10/2026 18:38 | 50 | 132.93 |
| 07/10/2026 18:38 | 30 | 132.92 |
| 07/10/2026 18:38 | 98 | 132.92 |
| 07/10/2026 18:38 | 20 | 132.96 |
| 07/10/2026 18:38 | 98 | 132.97 |
| 07/10/2026 18:38 | 67 | 132.93 |
| 07/10/2026 18:38 | 32 | 132.93 |
| 07/10/2026 18:38 | 98 | 132.94 |
| 07/10/2026 18:38 | 40 | 132.95 |
| 07/10/2026 18:38 | 99 | 133.05 |
| 07/10/2026 18:38 | 43 | 132.98 |
| 07/10/2026 18:38 | 98 | 133.01 |
| 07/10/2026 18:37 | 90 | 133.01 |
| 07/10/2026 18:37 | 24 | 133.00 |
| 07/10/2026 18:37 | 74 | 133.00 |
| 07/10/2026 18:37 | 98 | 132.97 |
| 07/10/2026 18:37 | 1 | 132.97 |
| 07/10/2026 18:37 | 1 | 132.98 |
| 07/10/2026 18:37 | 4 | 132.98 |
| 07/10/2026 18:37 | 1 | 132.99 |
| 07/10/2026 18:34 | 1 | 133.07 |
| 07/10/2026 18:34 | 33 | 133.05 |
| 07/10/2026 18:34 | 1 | 133.07 |
| 07/10/2026 18:34 | 15 | 133.07 |
| 07/10/2026 18:34 | 2 | 133.07 |
| 07/10/2026 18:34 | 1 | 133.11 |
| 07/10/2026 18:34 | 69 | 133.11 |
| 07/10/2026 18:34 | 31 | 133.11 |
| 07/10/2026 18:34 | 69 | 133.11 |
| 07/10/2026 18:34 | 7 | 133.11 |
| 07/10/2026 18:34 | 100 | 133.11 |
| 07/10/2026 18:34 | 1 | 133.12 |
| 07/10/2026 18:34 | 4 | 133.18 |
| 07/10/2026 18:34 | 49 | 133.15 |
| 07/10/2026 18:34 | 14 | 133.15 |
| 07/10/2026 18:34 | 2 | 133.15 |
| 07/10/2026 18:34 | 1 | 133.18 |
| 07/10/2026 18:33 | 29 | 133.25 |
| 07/10/2026 18:33 | 1 | 133.30 |
| 07/10/2026 18:33 | 1 | 133.33 |
| 07/10/2026 18:33 | 114 | 133.33 |
| 07/10/2026 18:33 | 114 | 133.33 |
| 07/10/2026 18:33 | 14 | 133.33 |
| 07/10/2026 18:33 | 114 | 133.33 |
| 07/10/2026 18:33 | 1 | 133.33 |
| 07/10/2026 18:33 | 122 | 133.33 |
| 07/10/2026 18:33 | 24 | 133.32 |
| 07/10/2026 18:33 | 1 | 133.30 |
| 07/10/2026 18:33 | 1 | 133.30 |
| 07/10/2026 18:33 | 200 | 133.08 |
| 07/10/2026 18:30 | 8 | 133.04 |
| 07/10/2026 18:30 | 45 | 132.93 |
| 07/10/2026 18:30 | 20 | 132.95 |
| 07/10/2026 18:30 | 50 | 132.93 |
| 07/10/2026 18:30 | 50 | 132.93 |
| 07/10/2026 18:30 | 100 | 132.93 |
| 07/10/2026 18:30 | 189 | 132.99 |
| 07/10/2026 18:30 | 1 | 132.99 |
| 07/10/2026 18:30 | 46 | 132.99 |
| 07/10/2026 18:30 | 14 | 132.99 |
| 07/10/2026 18:30 | 1 | 133.03 |
| 07/10/2026 18:30 | 18 | 133.02 |
| 07/10/2026 18:30 | 10 | 133.02 |
| 07/10/2026 18:30 | 72 | 133.02 |
| 07/10/2026 18:30 | 14 | 133.015 |
| 07/10/2026 18:30 | 86 | 133.015 |
| 07/10/2026 18:30 | 100 | 132.99 |
| 07/10/2026 18:30 | 14 | 133.03 |
| 07/10/2026 18:30 | 100 | 132.99 |
| 07/10/2026 18:30 | 100 | 133.00 |
| 07/10/2026 18:30 | 100 | 133.00 |
| 07/10/2026 18:30 | 50 | 133.00 |
| 07/10/2026 18:30 | 53 | 133.00 |
| 07/10/2026 18:30 | 46 | 133.00 |
| 07/10/2026 18:30 | 100 | 133.01 |
| 07/10/2026 18:30 | 30 | 133.01 |
| 07/10/2026 18:30 | 96 | 133.01 |
| 07/10/2026 18:30 | 1 | 133.01 |
| 07/10/2026 18:30 | 100 | 133.01 |
| 07/10/2026 18:30 | 100 | 133.01 |
| 07/10/2026 18:29 | 2 | 133.15 |
| 07/10/2026 18:29 | 2 | 133.15 |
| 07/10/2026 18:28 | 50 | 133.06 |
| 07/10/2026 18:27 | 4 | 133.12 |
| 07/10/2026 18:27 | 7 | 133.12 |
| 07/10/2026 18:27 | 100 | 133.08 |
| 07/10/2026 18:27 | 1 | 133.07 |
| 07/10/2026 18:27 | 10 | 133.07 |
| 07/10/2026 18:27 | 1 | 133.07 |
| 07/10/2026 18:27 | 1 | 133.07 |
| 07/10/2026 18:27 | 4 | 133.07 |
| 07/10/2026 18:27 | 23 | 133.06 |
| 07/10/2026 18:27 | 10 | 133.01 |
| 07/10/2026 18:27 | 100 | 133.00 |
| 07/10/2026 18:27 | 60 | 133.00 |
| 07/10/2026 18:27 | 100 | 133.00 |
| 07/10/2026 18:27 | 77 | 133.00 |
| 07/10/2026 18:27 | 1 | 133.00 |
| 07/10/2026 18:27 | 8 | 133.00 |
| 07/10/2026 18:27 | 100 | 132.99 |
| 07/10/2026 18:27 | 100 | 132.94 |
| 07/10/2026 18:26 | 60 | 132.825 |
| 07/10/2026 18:26 | 40 | 132.80 |
| 07/10/2026 18:25 | 16 | 132.77 |
| 07/10/2026 18:24 | 3 | 132.83 |
| 07/10/2026 18:22 | 45 | 132.76 |
| 07/10/2026 18:22 | 55 | 132.75 |
| 07/10/2026 18:22 | 1 | 132.74 |
| 07/10/2026 18:22 | 4 | 132.74 |
| 07/10/2026 18:22 | 15 | 132.76 |
| 07/10/2026 18:22 | 10 | 132.76 |
| 07/10/2026 18:22 | 5 | 132.76 |
| 07/10/2026 18:22 | 8 | 132.76 |
| 07/10/2026 18:22 | 46 | 132.77 |
| 07/10/2026 18:22 | 18 | 132.77 |
| 07/10/2026 18:22 | 36 | 132.77 |
| 07/10/2026 18:22 | 1 | 132.77 |
| 07/10/2026 18:22 | 53 | 132.77 |
| 07/10/2026 18:22 | 47 | 132.77 |
| 07/10/2026 18:19 | 10 | 132.79 |
| 07/10/2026 18:18 | 25 | 132.78 |
| 07/10/2026 18:18 | 52 | 132.78 |
| 07/10/2026 18:18 | 1 | 132.78 |
| 07/10/2026 18:18 | 11 | 132.78 |
| 07/10/2026 18:18 | 1 | 132.78 |
| 07/10/2026 18:18 | 9 | 132.78 |
| 07/10/2026 18:18 | 1 | 132.78 |
| 07/10/2026 18:18 | 50 | 132.80 |
| 07/10/2026 18:18 | 100 | 132.80 |
| 07/10/2026 18:18 | 100 | 132.80 |
| 07/10/2026 18:18 | 57 | 132.81 |
| 07/10/2026 18:18 | 77 | 132.81 |
| 07/10/2026 18:18 | 23 | 132.81 |
| 07/10/2026 18:18 | 100 | 132.81 |
| 07/10/2026 18:18 | 24 | 132.81 |
| 07/10/2026 18:18 | 1 | 132.81 |
| 07/10/2026 18:18 | 99 | 132.86 |
| 07/10/2026 18:18 | 1 | 132.855 |
| 07/10/2026 18:18 | 100 | 132.86 |
| 07/10/2026 18:18 | 200 | 132.82 |
| 07/10/2026 18:18 | 288 | 132.82 |
| 07/10/2026 18:18 | 112 | 132.82 |
| 07/10/2026 18:18 | 45 | 132.82 |
| 07/10/2026 18:18 | 47 | 132.82 |
| 07/10/2026 18:18 | 100 | 132.82 |
| 07/10/2026 18:18 | 53 | 132.82 |
| 07/10/2026 18:18 | 47 | 132.82 |
| 07/10/2026 18:17 | 57 | 132.81 |
| 07/10/2026 18:17 | 80 | 132.87 |
| 07/10/2026 18:17 | 70 | 132.89 |
| 07/10/2026 18:17 | 10 | 132.89 |
| 07/10/2026 18:17 | 20 | 132.92 |
| 07/10/2026 18:17 | 21 | 132.88 |
| 07/10/2026 18:17 | 8 | 132.88 |
| 07/10/2026 18:17 | 51 | 132.88 |
| 07/10/2026 18:16 | 98 | 132.91 |
| 07/10/2026 18:16 | 90 | 132.88 |
| 07/10/2026 18:16 | 7 | 132.94 |
| 07/10/2026 18:16 | 3 | 132.86 |
| 07/10/2026 18:15 | 11 | 133.02 |
| 07/10/2026 18:15 | 20 | 132.95 |
| 07/10/2026 18:15 | 1 | 132.925 |
| 07/10/2026 18:14 | 8 | 132.99 |
| 07/10/2026 18:13 | 1 | 132.87 |
| 07/10/2026 18:11 | 13 | 132.68 |
| 07/10/2026 18:11 | 62 | 132.73 |
| 07/10/2026 18:11 | 3 | 132.68 |
| 07/10/2026 18:10 | 15 | 132.83 |
| 07/10/2026 18:10 | 7 | 132.74 |
| 07/10/2026 18:10 | 28 | 132.75 |
| 07/10/2026 18:10 | 20 | 132.74 |
| 07/10/2026 18:10 | 5 | 132.73 |
| 07/10/2026 18:09 | 1 | 132.51 |
| 07/10/2026 18:09 | 19 | 132.68 |
| 07/10/2026 18:09 | 7 | 132.67 |
| 07/10/2026 18:09 | 100 | 132.74 |
| 07/10/2026 18:08 | 1 | 132.50 |
| 07/10/2026 18:08 | 1 | 132.40 |
| 07/10/2026 18:08 | 1 | 132.39 |
| 07/10/2026 18:08 | 3 | 132.39 |
| 07/10/2026 18:08 | 12 | 132.38 |
| 07/10/2026 18:07 | 38 | 132.38 |
| 07/10/2026 18:07 | 50 | 132.38 |
| 07/10/2026 18:07 | 1 | 132.38 |
| 07/10/2026 18:07 | 40 | 132.40 |
| 07/10/2026 18:07 | 60 | 132.40 |
| 07/10/2026 18:07 | 90 | 132.41 |
| 07/10/2026 18:07 | 90 | 132.43 |
| 07/10/2026 18:07 | 1 | 132.46 |
| 07/10/2026 18:07 | 9 | 132.52 |
| 07/10/2026 18:04 | 1 | 132.57 |
| 07/10/2026 18:04 | 3 | 132.40 |
| 07/10/2026 18:04 | 10 | 132.48 |
| 07/10/2026 18:02 | 35 | 132.40 |
| 07/10/2026 18:02 | 3 | 132.40 |
| 07/10/2026 18:02 | 2 | 132.48 |
| 07/10/2026 18:02 | 1 | 132.41 |
| 07/10/2026 18:02 | 1 | 132.41 |
| 07/10/2026 18:01 | 1 | 132.39 |
| 07/10/2026 18:01 | 6 | 132.57 |
| 07/10/2026 18:01 | 10 | 132.59 |
| 07/10/2026 18:01 | 100 | 132.61 |
| 07/10/2026 18:00 | 1 | 132.59 |
| 07/10/2026 18:00 | 10 | 132.58 |
| 07/10/2026 17:59 | 6 | 132.57 |
| 07/10/2026 17:57 | 52 | 132.29 |
| 07/10/2026 17:56 | 47 | 132.34 |
| 07/10/2026 17:56 | 25 | 132.36 |
| 07/10/2026 17:56 | 1 | 132.38 |
| 07/10/2026 17:56 | 1 | 132.43 |
| 07/10/2026 17:56 | 22 | 132.45 |
| 07/10/2026 17:56 | 22 | 132.50 |
| 07/10/2026 17:56 | 1 | 132.44 |
| 07/10/2026 17:56 | 60 | 132.44 |
| 07/10/2026 17:56 | 16 | 132.48 |
| 07/10/2026 17:56 | 21 | 132.48 |
| 07/10/2026 17:56 | 61 | 132.49 |
| 07/10/2026 17:56 | 9 | 132.46 |
| 07/10/2026 17:55 | 100 | 132.44 |
| 07/10/2026 17:55 | 1 | 132.52 |
| 07/10/2026 17:55 | 1 | 132.57 |
| 07/10/2026 17:55 | 70 | 132.48 |
| 07/10/2026 17:55 | 20 | 132.48 |
| 07/10/2026 17:55 | 65 | 132.48 |
| 07/10/2026 17:55 | 8 | 132.49 |
| 07/10/2026 17:54 | 2 | 132.61 |
| 07/10/2026 17:54 | 2 | 132.57 |
| 07/10/2026 17:54 | 24 | 132.60 |
| 07/10/2026 17:54 | 12 | 132.60 |
| 07/10/2026 17:54 | 100 | 132.61 |
| 07/10/2026 17:54 | 67 | 132.60 |
| 07/10/2026 17:54 | 7 | 132.60 |
| 07/10/2026 17:53 | 1 | 132.40 |
| 07/10/2026 17:53 | 1 | 132.41 |
| 07/10/2026 17:53 | 17 | 132.41 |
| 07/10/2026 17:53 | 25 | 132.42 |
| 07/10/2026 17:53 | 15 | 132.43 |
| 07/10/2026 17:53 | 2 | 132.46 |
| 07/10/2026 17:52 | 1 | 132.47 |
| 07/10/2026 17:48 | 81 | 132.565 |
| 07/10/2026 17:48 | 19 | 132.565 |
| 07/10/2026 17:48 | 30 | 132.54 |
| 07/10/2026 17:47 | 75 | 132.53 |
| 07/10/2026 17:47 | 100 | 132.60 |
| 07/10/2026 17:47 | 86 | 132.60 |
| 07/10/2026 17:47 | 1 | 132.60 |
| 07/10/2026 17:47 | 13 | 132.60 |
| 07/10/2026 17:47 | 187 | 132.60 |
| 07/10/2026 17:47 | 13 | 132.60 |
| 07/10/2026 17:47 | 63 | 132.60 |
| 07/10/2026 17:47 | 30 | 132.66 |
| 07/10/2026 17:47 | 30 | 132.66 |
| 07/10/2026 17:47 | 50 | 132.67 |
| 07/10/2026 17:47 | 4 | 132.72 |
| 07/10/2026 17:47 | 4 | 132.72 |
| 07/10/2026 17:47 | 60 | 132.63 |
| 07/10/2026 17:47 | 20 | 132.70 |
| 07/10/2026 17:47 | 30 | 132.71 |
| 07/10/2026 17:47 | 45 | 132.70 |
| 07/10/2026 17:47 | 37 | 132.60 |
| 07/10/2026 17:47 | 10 | 132.60 |
| 07/10/2026 17:47 | 5 | 132.60 |
| 07/10/2026 17:47 | 1 | 132.60 |
| 07/10/2026 17:47 | 47 | 132.61 |
| 07/10/2026 17:47 | 20 | 132.70 |
| 07/10/2026 17:47 | 78 | 132.61 |
| 07/10/2026 17:47 | 30 | 132.71 |
| 07/10/2026 17:47 | 20 | 132.72 |
| 07/10/2026 17:47 | 10 | 132.70 |
| 07/10/2026 17:47 | 30 | 132.70 |
| 07/10/2026 17:47 | 80 | 132.70 |
| 07/10/2026 17:46 | 97 | 132.70 |
| 07/10/2026 17:46 | 98 | 132.68 |
| 07/10/2026 17:46 | 50 | 132.70 |
| 07/10/2026 17:46 | 50 | 132.75 |
| 07/10/2026 17:46 | 44 | 132.75 |
| 07/10/2026 17:46 | 1 | 132.76 |
| 07/10/2026 17:45 | 5 | 132.81 |
| 07/10/2026 17:45 | 100 | 132.74 |
| 07/10/2026 17:45 | 1 | 132.85 |
| 07/10/2026 17:45 | 11 | 132.73 |
| 07/10/2026 17:45 | 24 | 132.72 |
| 07/10/2026 17:45 | 24 | 132.72 |
| 07/10/2026 17:45 | 22 | 132.71 |
| 07/10/2026 17:45 | 17 | 132.71 |
| 07/10/2026 17:45 | 2 | 132.71 |
| 07/10/2026 17:45 | 1 | 132.71 |
| 07/10/2026 17:44 | 2 | 132.71 |
| 07/10/2026 17:44 | 100 | 132.68 |
| 07/10/2026 17:44 | 29 | 132.71 |
| 07/10/2026 17:44 | 13 | 132.71 |
| 07/10/2026 17:44 | 16 | 132.71 |
| 07/10/2026 17:44 | 100 | 132.67 |
| 07/10/2026 17:44 | 29 | 132.70 |
| 07/10/2026 17:44 | 100 | 132.67 |
| 07/10/2026 17:43 | 4 | 132.67 |
| 07/10/2026 17:42 | 2 | 132.48 |
| 07/10/2026 17:42 | 3 | 132.52 |
| 07/10/2026 17:42 | 10 | 132.53 |
| 07/10/2026 17:42 | 12 | 132.53 |
| 07/10/2026 17:42 | 92 | 132.54 |
| 07/10/2026 17:42 | 8 | 132.54 |
| 07/10/2026 17:42 | 7 | 132.575 |
| 07/10/2026 17:41 | 1 | 132.67 |
| 07/10/2026 17:40 | 1 | 132.53 |
| 07/10/2026 17:39 | 1 | 132.51 |
| 07/10/2026 17:38 | 98 | 132.40 |
| 07/10/2026 17:38 | 99 | 132.47 |
| 07/10/2026 17:37 | 50 | 132.43 |
| 07/10/2026 17:37 | 98 | 132.43 |
| 07/10/2026 17:37 | 33 | 132.48 |
| 07/10/2026 17:37 | 9 | 132.33 |
| 07/10/2026 17:37 | 98 | 132.43 |
| 07/10/2026 17:37 | 50 | 132.44 |
| 07/10/2026 17:37 | 50 | 132.40 |
| 07/10/2026 17:36 | 20 | 132.38 |
| 07/10/2026 17:36 | 20 | 132.44 |
| 07/10/2026 17:36 | 42 | 132.43 |
| 07/10/2026 17:36 | 18 | 132.43 |
| 07/10/2026 17:36 | 13 | 132.33 |
| 07/10/2026 17:36 | 45 | 132.45 |
| 07/10/2026 17:35 | 4 | 132.34 |
| 07/10/2026 17:35 | 22 | 132.34 |
| 07/10/2026 17:35 | 56 | 132.34 |
| 07/10/2026 17:35 | 18 | 132.34 |
| 07/10/2026 17:35 | 44 | 132.34 |
| 07/10/2026 17:35 | 38 | 132.34 |
| 07/10/2026 17:35 | 18 | 132.34 |
| 07/10/2026 17:35 | 57 | 132.35 |
| 07/10/2026 17:35 | 43 | 132.35 |
| 07/10/2026 17:35 | 1 | 132.35 |
| 07/10/2026 17:35 | 99 | 132.35 |
| 07/10/2026 17:35 | 96 | 132.35 |
| 07/10/2026 17:35 | 49 | 132.35 |
| 07/10/2026 17:35 | 45 | 132.35 |
| 07/10/2026 17:35 | 45 | 132.35 |
| 07/10/2026 17:35 | 1 | 132.37 |
| 07/10/2026 17:35 | 10 | 132.49 |
| 07/10/2026 17:35 | 45 | 132.45 |
| 07/10/2026 17:35 | 55 | 132.35 |
| 07/10/2026 17:35 | 1 | 132.50 |
| 07/10/2026 17:35 | 20 | 132.46 |
| 07/10/2026 17:34 | 38 | 132.42 |
| 07/10/2026 17:34 | 50 | 132.49 |
| 07/10/2026 17:34 | 2 | 132.50 |
| 07/10/2026 17:34 | 33 | 132.42 |
| 07/10/2026 17:34 | 2 | 132.50 |
| 07/10/2026 17:33 | 2 | 132.54 |
| 07/10/2026 17:33 | 100 | 132.39 |
| 07/10/2026 17:32 | 49 | 132.32 |
| 07/10/2026 17:31 | 14 | 132.34 |
| 07/10/2026 17:31 | 10 | 132.36 |
| 07/10/2026 17:31 | 76 | 132.36 |
| 07/10/2026 17:31 | 9 | 132.51 |
| 07/10/2026 17:31 | 100 | 132.39 |
| 07/10/2026 17:29 | 7 | 132.39 |
| 07/10/2026 17:28 | 7 | 132.38 |
| 07/10/2026 17:28 | 7 | 132.38 |
| 07/10/2026 17:28 | 7 | 132.38 |
| 07/10/2026 17:28 | 1 | 132.35 |
| 07/10/2026 17:28 | 7 | 132.37 |
| 07/10/2026 17:28 | 7 | 132.35 |
| 07/10/2026 17:28 | 7 | 132.36 |
| 07/10/2026 17:28 | 7 | 132.35 |
| 07/10/2026 17:28 | 7 | 132.32 |
| 07/10/2026 17:28 | 7 | 132.36 |
| 07/10/2026 17:28 | 7 | 132.36 |
| 07/10/2026 17:28 | 7 | 132.36 |
| 07/10/2026 17:28 | 7 | 132.36 |
| 07/10/2026 17:28 | 7 | 132.36 |
| 07/10/2026 17:28 | 7 | 132.36 |
| 07/10/2026 17:28 | 7 | 132.38 |
| 07/10/2026 17:28 | 7 | 132.38 |
| 07/10/2026 17:28 | 8 | 132.38 |
| 07/10/2026 17:28 | 7 | 132.38 |
| 07/10/2026 17:28 | 7 | 132.37 |
| 07/10/2026 17:28 | 7 | 132.37 |
| 07/10/2026 17:28 | 1 | 132.39 |
| 07/10/2026 17:28 | 19 | 132.39 |
| 07/10/2026 17:28 | 22 | 132.35 |
| 07/10/2026 17:28 | 1 | 132.22 |
| 07/10/2026 17:28 | 30 | 132.16 |
| 07/10/2026 17:28 | 20 | 132.13 |
| 07/10/2026 17:28 | 50 | 132.05 |
| 07/10/2026 17:27 | 97 | 132.11 |
| 07/10/2026 17:27 | 80 | 132.10 |
| 07/10/2026 17:27 | 17 | 132.10 |
| 07/10/2026 17:27 | 97 | 132.10 |
| 07/10/2026 17:26 | 90 | 132.11 |
| 07/10/2026 17:26 | 18 | 132.02 |
| 07/10/2026 17:26 | 18 | 132.02 |
| 07/10/2026 17:25 | 14 | 132.30 |
| 07/10/2026 17:25 | 22 | 132.29 |
| 07/10/2026 17:25 | 90 | 132.165 |
| 07/10/2026 17:25 | 10 | 132.165 |
| 07/10/2026 17:25 | 38 | 132.06 |
| 07/10/2026 17:24 | 26 | 132.06 |
| 07/10/2026 17:23 | 100 | 132.13 |
| 07/10/2026 17:23 | 36 | 132.13 |
| 07/10/2026 17:23 | 5 | 132.27 |
| 07/10/2026 17:23 | 3 | 132.32 |
| 07/10/2026 17:23 | 1 | 132.32 |
| 07/10/2026 17:23 | 51 | 132.32 |
| 07/10/2026 17:23 | 43 | 132.32 |
| 07/10/2026 17:23 | 2 | 132.115 |
| 07/10/2026 17:23 | 30 | 132.115 |
| 07/10/2026 17:22 | 39 | 132.01 |
| 07/10/2026 17:22 | 10 | 131.94 |
| 07/10/2026 17:22 | 59 | 131.94 |
| 07/10/2026 17:22 | 20 | 131.94 |
| 07/10/2026 17:22 | 154 | 131.94 |
| 07/10/2026 17:22 | 46 | 131.94 |
| 07/10/2026 17:20 | 1 | 132.15 |
| 07/10/2026 17:19 | 2 | 131.98 |
| 07/10/2026 17:19 | 1 | 131.95 |
| 07/10/2026 17:19 | 14 | 131.95 |
| 07/10/2026 17:19 | 5 | 131.94 |
| 07/10/2026 17:19 | 11 | 131.83 |
| 07/10/2026 17:19 | 18 | 131.86 |
| 07/10/2026 17:19 | 24 | 131.89 |
| 07/10/2026 17:19 | 42 | 131.91 |
| 07/10/2026 17:19 | 1 | 131.91 |
| 07/10/2026 17:19 | 15 | 131.91 |
| 07/10/2026 17:19 | 41 | 131.92 |
| 07/10/2026 17:19 | 1 | 131.92 |
| 07/10/2026 17:19 | 1 | 131.94 |
| 07/10/2026 17:19 | 100 | 131.94 |
| 07/10/2026 17:19 | 100 | 131.94 |
| 07/10/2026 17:19 | 100 | 131.94 |
| 07/10/2026 17:18 | 90 | 132.05 |
| 07/10/2026 17:17 | 30 | 131.95 |
| 07/10/2026 17:17 | 100 | 131.95 |
| 07/10/2026 17:17 | 28 | 131.95 |
| 07/10/2026 17:17 | 45 | 131.99 |
| 07/10/2026 17:17 | 25 | 131.97 |
| 07/10/2026 17:17 | 45 | 131.98 |
| 07/10/2026 17:17 | 80 | 131.98 |
| 07/10/2026 17:17 | 100 | 131.97 |
| 07/10/2026 17:17 | 97 | 131.95 |
| 07/10/2026 17:17 | 18 | 132.07 |
| 07/10/2026 17:17 | 27 | 132.10 |
| 07/10/2026 17:17 | 13 | 132.03 |
| 07/10/2026 17:17 | 13 | 132.03 |
| 07/10/2026 17:17 | 45 | 132.03 |
| 07/10/2026 17:17 | 55 | 132.03 |
| 07/10/2026 17:17 | 45 | 132.05 |
| 07/10/2026 17:17 | 100 | 132.04 |
| 07/10/2026 17:17 | 54 | 132.08 |
| 07/10/2026 17:17 | 1 | 132.14 |
| 07/10/2026 17:16 | 199 | 132.17 |
| 07/10/2026 17:16 | 1 | 132.17 |
| 07/10/2026 17:16 | 56 | 132.17 |
| 07/10/2026 17:16 | 2 | 132.17 |
| 07/10/2026 17:16 | 41 | 132.18 |
| 07/10/2026 17:16 | 10 | 132.18 |
| 07/10/2026 17:16 | 34 | 132.18 |
| 07/10/2026 17:16 | 64 | 132.36 |
| 07/10/2026 17:16 | 8 | 132.34 |
| 07/10/2026 17:16 | 100 | 132.32 |
| 07/10/2026 17:16 | 18 | 132.29 |
| 07/10/2026 17:16 | 15 | 132.29 |
| 07/10/2026 17:14 | 6 | 132.08 |
| 07/10/2026 17:14 | 20 | 132.08 |
| 07/10/2026 17:14 | 1 | 132.00 |
| 07/10/2026 17:14 | 1 | 132.00 |
| 07/10/2026 17:14 | 20 | 132.06 |
| 07/10/2026 17:14 | 60 | 132.07 |
| 07/10/2026 17:13 | 1 | 131.98 |
| 07/10/2026 17:13 | 1 | 132.00 |
| 07/10/2026 17:13 | 45 | 132.00 |
| 07/10/2026 17:13 | 20 | 132.07 |
| 07/10/2026 17:13 | 35 | 132.00 |
| 07/10/2026 17:13 | 98 | 132.07 |
| 07/10/2026 17:12 | 2 | 132.00 |
| 07/10/2026 17:12 | 15 | 132.00 |
| 07/10/2026 17:12 | 62 | 132.06 |
| 07/10/2026 17:12 | 55 | 132.03 |
| 07/10/2026 17:10 | 99 | 132.30 |
| 07/10/2026 17:10 | 52 | 132.15 |
| 07/10/2026 17:10 | 11 | 132.10 |
| 07/10/2026 17:08 | 10 | 131.95 |
| 07/10/2026 17:08 | 99 | 132.03 |
| 07/10/2026 17:08 | 1 | 132.03 |
| 07/10/2026 17:05 | 306 | 132.01 |
| 07/10/2026 17:05 | 76 | 132.00 |
| 07/10/2026 17:05 | 100 | 132.00 |
| 07/10/2026 17:05 | 111 | 131.99 |
| 07/10/2026 17:05 | 73 | 131.99 |
| 07/10/2026 17:05 | 6 | 131.95 |
| 07/10/2026 17:05 | 8 | 131.95 |
| 07/10/2026 17:04 | 98 | 131.80 |
| 07/10/2026 17:04 | 2 | 131.75 |
| 07/10/2026 17:04 | 14 | 131.89 |
| 07/10/2026 17:04 | 1 | 131.75 |
| 07/10/2026 17:04 | 5 | 131.86 |
| 07/10/2026 17:04 | 5 | 131.85 |
| 07/10/2026 17:04 | 41 | 131.69 |
| 07/10/2026 17:04 | 98 | 131.78 |
| 07/10/2026 17:04 | 99 | 131.78 |
| 07/10/2026 17:04 | 8 | 131.79 |
| 07/10/2026 17:03 | 45 | 131.75 |
| 07/10/2026 17:00 | 3 | 132.02 |
| 07/10/2026 17:00 | 2 | 131.78 |
| 07/10/2026 17:00 | 19 | 131.78 |
| 07/10/2026 17:00 | 4 | 131.66 |
| 07/10/2026 17:00 | 3 | 131.66 |
| 07/10/2026 17:00 | 4 | 131.66 |
| 07/10/2026 17:00 | 1 | 131.66 |
| 07/10/2026 17:00 | 8 | 131.75 |
| 07/10/2026 17:00 | 10 | 131.75 |
| 07/10/2026 17:00 | 10 | 131.75 |
| 07/10/2026 17:00 | 10 | 131.75 |
| 07/10/2026 17:00 | 10 | 131.75 |
| 07/10/2026 17:00 | 10 | 131.75 |
| 07/10/2026 17:00 | 10 | 131.75 |
| 07/10/2026 17:00 | 10 | 131.75 |
| 07/10/2026 17:00 | 10 | 131.75 |
| 07/10/2026 17:00 | 10 | 131.75 |
| 07/10/2026 17:00 | 10 | 131.75 |
| 07/10/2026 17:00 | 31 | 131.75 |
| 07/10/2026 16:59 | 1 | 131.83 |
| 07/10/2026 16:59 | 1 | 131.82 |
| 07/10/2026 16:59 | 1 | 131.85 |
| 07/10/2026 16:59 | 1 | 131.82 |
| 07/10/2026 16:59 | 10 | 131.82 |
| 07/10/2026 16:59 | 10 | 131.82 |
| 07/10/2026 16:59 | 10 | 131.82 |
| 07/10/2026 16:59 | 10 | 131.82 |
| 07/10/2026 16:59 | 10 | 131.82 |
| 07/10/2026 16:59 | 10 | 131.82 |
| 07/10/2026 16:59 | 9 | 131.82 |
| 07/10/2026 16:59 | 1 | 131.85 |
| 07/10/2026 16:59 | 10 | 131.82 |
| 07/10/2026 16:59 | 10 | 131.82 |
| 07/10/2026 16:59 | 10 | 131.82 |
| 07/10/2026 16:59 | 10 | 131.82 |
| 07/10/2026 16:59 | 10 | 131.82 |
| 07/10/2026 16:59 | 10 | 131.83 |
| 07/10/2026 16:59 | 40 | 131.82 |
| 07/10/2026 16:59 | 100 | 131.83 |
| 07/10/2026 16:59 | 100 | 131.83 |
| 07/10/2026 16:59 | 100 | 131.79 |
| 07/10/2026 16:59 | 2 | 131.81 |
| 07/10/2026 16:59 | 1 | 131.82 |
| 07/10/2026 16:59 | 128 | 131.82 |
| 07/10/2026 16:59 | 82 | 131.82 |
| 07/10/2026 16:59 | 100 | 131.82 |
| 07/10/2026 16:59 | 100 | 131.88 |
| 07/10/2026 16:59 | 2 | 131.94 |
| 07/10/2026 16:59 | 10 | 131.96 |
| 07/10/2026 16:59 | 10 | 131.96 |
| 07/10/2026 16:59 | 10 | 131.96 |
| 07/10/2026 16:59 | 10 | 131.96 |
| 07/10/2026 16:59 | 10 | 131.96 |
| 07/10/2026 16:59 | 10 | 131.96 |
| 07/10/2026 16:59 | 10 | 131.96 |
| 07/10/2026 16:59 | 10 | 131.96 |
| 07/10/2026 16:59 | 10 | 131.96 |
| 07/10/2026 16:59 | 10 | 131.96 |
| 07/10/2026 16:59 | 10 | 131.96 |
| 07/10/2026 16:59 | 11 | 131.72 |
| 07/10/2026 16:59 | 1 | 131.64 |
| 07/10/2026 16:59 | 3 | 131.64 |
| 07/10/2026 16:59 | 1 | 131.63 |
| 07/10/2026 16:59 | 100 | 131.62 |
| 07/10/2026 16:59 | 4 | 131.62 |
| 07/10/2026 16:59 | 4 | 131.62 |
| 07/10/2026 16:59 | 40 | 131.60 |
| 07/10/2026 16:59 | 100 | 131.60 |
| 07/10/2026 16:58 | 10 | 131.42 |
| 07/10/2026 16:57 | 20 | 131.44 |
| 07/10/2026 16:57 | 90 | 131.44 |
| 07/10/2026 16:57 | 900 | 131.37 |
| 07/10/2026 16:57 | 51 | 131.38 |
| 07/10/2026 16:57 | 45 | 131.40 |
| 07/10/2026 16:57 | 50 | 131.40 |
| 07/10/2026 16:57 | 5 | 131.40 |
| 07/10/2026 16:57 | 40 | 131.40 |
| 07/10/2026 16:57 | 10 | 131.48 |
| 07/10/2026 16:57 | 42 | 131.48 |
| 07/10/2026 16:57 | 10 | 131.40 |
| 07/10/2026 16:57 | 10 | 131.40 |
| 07/10/2026 16:57 | 10 | 131.40 |
| 07/10/2026 16:57 | 10 | 131.40 |
| 07/10/2026 16:57 | 10 | 131.40 |
| 07/10/2026 16:57 | 100 | 131.39 |
| 07/10/2026 16:57 | 50 | 131.40 |
| 07/10/2026 16:57 | 97 | 131.40 |
| 07/10/2026 16:57 | 1 | 131.46 |
| 07/10/2026 16:57 | 2 | 131.46 |
| 07/10/2026 16:56 | 1 | 131.56 |
| 07/10/2026 16:56 | 100 | 131.50 |
| 07/10/2026 16:56 | 11 | 131.48 |
| 07/10/2026 16:56 | 100 | 131.47 |
| 07/10/2026 16:56 | 11 | 131.50 |
| 07/10/2026 16:56 | 5 | 131.47 |
| 07/10/2026 16:56 | 15 | 131.28 |
| 07/10/2026 16:56 | 81 | 131.29 |
| 07/10/2026 16:56 | 11 | 131.29 |
| 07/10/2026 16:56 | 70 | 131.30 |
| 07/10/2026 16:56 | 15 | 131.30 |
| 07/10/2026 16:56 | 15 | 131.30 |
| 07/10/2026 16:56 | 1 | 131.39 |
| 07/10/2026 16:56 | 10 | 131.39 |
| 07/10/2026 16:56 | 21 | 131.36 |
| 07/10/2026 16:56 | 23 | 131.38 |
| 07/10/2026 16:56 | 2 | 131.38 |
| 07/10/2026 16:56 | 25 | 131.39 |
| 07/10/2026 16:56 | 15 | 131.40 |
| 07/10/2026 16:56 | 23 | 131.45 |
| 07/10/2026 16:56 | 1 | 131.45 |
| 07/10/2026 16:56 | 34 | 131.48 |
| 07/10/2026 16:56 | 30 | 131.56 |
| 07/10/2026 16:56 | 100 | 131.53 |
| 07/10/2026 16:56 | 1 | 131.46 |
| 07/10/2026 16:56 | 1 | 131.48 |
| 07/10/2026 16:56 | 28 | 131.48 |
| 07/10/2026 16:56 | 25 | 131.48 |
| 07/10/2026 16:56 | 16 | 131.49 |
| 07/10/2026 16:56 | 1 | 131.49 |
| 07/10/2026 16:56 | 49 | 131.49 |
| 07/10/2026 16:56 | 16 | 131.49 |
| 07/10/2026 16:56 | 1 | 131.49 |
| 07/10/2026 16:56 | 100 | 131.49 |
| 07/10/2026 16:56 | 7 | 131.60 |
| 07/10/2026 16:56 | 10 | 131.60 |
| 07/10/2026 16:56 | 7 | 131.60 |
| 07/10/2026 16:56 | 10 | 131.60 |
| 07/10/2026 16:56 | 28 | 131.54 |
| 07/10/2026 16:56 | 16 | 131.61 |
| 07/10/2026 16:56 | 97 | 131.55 |
| 07/10/2026 16:56 | 6 | 131.56 |
| 07/10/2026 16:56 | 10 | 131.56 |
| 07/10/2026 16:56 | 10 | 131.55 |
| 07/10/2026 16:56 | 18 | 131.56 |
| 07/10/2026 16:56 | 10 | 131.57 |
| 07/10/2026 16:56 | 10 | 131.57 |
| 07/10/2026 16:56 | 6 | 131.70 |
| 07/10/2026 16:56 | 10 | 131.70 |
| 07/10/2026 16:55 | 7 | 131.70 |
| 07/10/2026 16:55 | 10 | 131.70 |
| 07/10/2026 16:55 | 98 | 131.63 |
| 07/10/2026 16:55 | 2 | 131.57 |
| 07/10/2026 16:55 | 99 | 131.62 |
| 07/10/2026 16:55 | 9 | 131.61 |
| 07/10/2026 16:55 | 7 | 131.69 |
| 07/10/2026 16:55 | 47 | 131.69 |
| 07/10/2026 16:55 | 7 | 131.68 |
| 07/10/2026 16:55 | 3 | 131.68 |
| 07/10/2026 16:55 | 64 | 131.68 |
| 07/10/2026 16:55 | 3 | 131.67 |
| 07/10/2026 16:55 | 50 | 131.62 |
| 07/10/2026 16:54 | 1 | 131.65 |
| 07/10/2026 16:54 | 10 | 131.68 |
| 07/10/2026 16:54 | 28 | 131.70 |
| 07/10/2026 16:54 | 17 | 131.79 |
| 07/10/2026 16:54 | 5 | 131.79 |
| 07/10/2026 16:54 | 33 | 131.79 |
| 07/10/2026 16:54 | 45 | 131.88 |
| 07/10/2026 16:53 | 20 | 131.90 |
| 07/10/2026 16:53 | 1 | 131.90 |
| 07/10/2026 16:53 | 2 | 131.90 |
| 07/10/2026 16:53 | 10 | 131.68 |
| 07/10/2026 16:53 | 10 | 131.68 |
| 07/10/2026 16:53 | 10 | 131.68 |
| 07/10/2026 16:53 | 10 | 131.68 |
| 07/10/2026 16:53 | 10 | 131.68 |
| 07/10/2026 16:53 | 10 | 131.68 |
| 07/10/2026 16:53 | 1 | 131.74 |
| 07/10/2026 16:53 | 59 | 131.74 |
| 07/10/2026 16:53 | 100 | 131.74 |
| 07/10/2026 16:53 | 10 | 131.74 |
| 07/10/2026 16:52 | 8 | 131.90 |
| 07/10/2026 16:52 | 10 | 131.90 |
| 07/10/2026 16:52 | 10 | 131.90 |
| 07/10/2026 16:52 | 100 | 131.88 |
| 07/10/2026 16:52 | 8 | 131.90 |
| 07/10/2026 16:52 | 10 | 131.90 |
| 07/10/2026 16:52 | 10 | 131.90 |
| 07/10/2026 16:52 | 12 | 131.95 |
| 07/10/2026 16:52 | 37 | 131.93 |
| 07/10/2026 16:52 | 1 | 131.91 |
| 07/10/2026 16:52 | 1 | 131.78 |
| 07/10/2026 16:52 | 100 | 131.78 |
| 07/10/2026 16:52 | 26 | 131.78 |
| 07/10/2026 16:52 | 10 | 131.78 |
| 07/10/2026 16:52 | 13 | 131.98 |
| 07/10/2026 16:50 | 1 | 131.78 |
| 07/10/2026 16:50 | 3 | 131.78 |
| 07/10/2026 16:50 | 10 | 131.78 |
| 07/10/2026 16:48 | 1 | 131.72 |
| 07/10/2026 16:48 | 97 | 131.67 |
| 07/10/2026 16:48 | 1 | 131.67 |
| 07/10/2026 16:48 | 1 | 131.67 |
| 07/10/2026 16:48 | 1 | 131.67 |
| 07/10/2026 16:48 | 2 | 131.67 |
| 07/10/2026 16:48 | 100 | 131.505 |
| 07/10/2026 16:48 | 50 | 131.44 |
| 07/10/2026 16:48 | 40 | 131.45 |
| 07/10/2026 16:48 | 20 | 131.44 |
| 07/10/2026 16:48 | 73 | 131.54 |
| 07/10/2026 16:48 | 66 | 131.27 |
| 07/10/2026 16:48 | 5 | 131.44 |
| 07/10/2026 16:48 | 4 | 131.61 |
| 07/10/2026 16:48 | 4 | 131.61 |
| 07/10/2026 16:48 | 98 | 131.45 |
| 07/10/2026 16:48 | 3 | 131.61 |
| 07/10/2026 16:48 | 2 | 131.43 |
| 07/10/2026 16:48 | 45 | 131.43 |
| 07/10/2026 16:47 | 4 | 131.40 |
| 07/10/2026 16:47 | 50 | 131.40 |
| 07/10/2026 16:47 | 31 | 131.27 |
| 07/10/2026 16:47 | 1 | 131.48 |
| 07/10/2026 16:47 | 4 | 131.48 |
| 07/10/2026 16:47 | 5 | 131.35 |
| 07/10/2026 16:47 | 100 | 131.625 |
| 07/10/2026 16:46 | 3 | 131.51 |
| 07/10/2026 16:45 | 4 | 131.66 |
| 07/10/2026 16:45 | 4 | 131.93 |
| 07/10/2026 16:45 | 8 | 131.93 |
| 07/10/2026 16:45 | 3 | 131.87 |
| 07/10/2026 16:45 | 36 | 131.66 |
| 07/10/2026 16:45 | 2 | 131.56 |
| 07/10/2026 16:45 | 83 | 131.56 |
| 07/10/2026 16:45 | 2 | 131.55 |
| 07/10/2026 16:43 | 1 | 130.96 |
| 07/10/2026 16:40 | 1 | 130.95 |
| 07/10/2026 16:40 | 5 | 130.77 |
| 07/10/2026 16:39 | 8 | 130.71 |
| 07/10/2026 16:39 | 11 | 130.92 |
| 07/10/2026 16:39 | 24 | 130.84 |
| 07/10/2026 16:39 | 45 | 130.95 |
| 07/10/2026 16:39 | 100 | 130.95 |
| 07/10/2026 16:39 | 1 | 131.02 |
| 07/10/2026 16:39 | 1 | 131.09 |
| 07/10/2026 16:39 | 14 | 131.09 |
| 07/10/2026 16:39 | 117 | 131.09 |
| 07/10/2026 16:39 | 80 | 131.13 |
| 07/10/2026 16:39 | 18 | 131.18 |
| 07/10/2026 16:38 | 2 | 131.10 |
| 07/10/2026 16:38 | 7 | 131.34 |
| 07/10/2026 16:38 | 7 | 131.34 |
| 07/10/2026 16:38 | 7 | 131.25 |
| 07/10/2026 16:38 | 8 | 131.25 |
| 07/10/2026 16:38 | 1 | 131.24 |
| 07/10/2026 16:38 | 20 | 130.95 |
| 07/10/2026 16:37 | 53 | 130.74 |
| 07/10/2026 16:37 | 7 | 130.76 |
| 07/10/2026 16:37 | 40 | 130.77 |
| 07/10/2026 16:37 | 14 | 130.90 |
| 07/10/2026 16:37 | 10 | 130.91 |
| 07/10/2026 16:37 | 200 | 130.94 |
| 07/10/2026 16:37 | 38 | 130.93 |
| 07/10/2026 16:37 | 5 | 130.93 |
| 07/10/2026 16:37 | 10 | 130.93 |
| 07/10/2026 16:37 | 50 | 130.93 |
| 07/10/2026 16:37 | 10 | 130.94 |
| 07/10/2026 16:37 | 50 | 130.94 |
| 07/10/2026 16:37 | 61 | 130.99 |
| 07/10/2026 16:37 | 15 | 130.99 |
| 07/10/2026 16:37 | 15 | 131.03 |
| 07/10/2026 16:37 | 4 | 131.03 |
| 07/10/2026 16:37 | 40 | 131.03 |
| 07/10/2026 16:37 | 10 | 131.03 |
| 07/10/2026 16:37 | 1 | 131.22 |
| 07/10/2026 16:37 | 42 | 131.22 |
| 07/10/2026 16:37 | 37 | 131.22 |
| 07/10/2026 16:37 | 1 | 131.21 |
| 07/10/2026 16:37 | 1 | 131.04 |
| 07/10/2026 16:37 | 1 | 131.00 |
| 07/10/2026 16:37 | 1 | 131.00 |
| 07/10/2026 16:37 | 1 | 131.00 |
| 07/10/2026 16:37 | 1 | 131.00 |
| 07/10/2026 16:37 | 1 | 131.00 |
| 07/10/2026 16:37 | 1 | 131.00 |
| 07/10/2026 16:37 | 1 | 131.00 |
| 07/10/2026 16:37 | 1 | 131.00 |
| 07/10/2026 16:37 | 1 | 131.00 |
| 07/10/2026 16:37 | 1 | 131.00 |
| 07/10/2026 16:37 | 1 | 131.00 |
| 07/10/2026 16:36 | 1 | 131.00 |
| 07/10/2026 16:36 | 1 | 131.00 |
| 07/10/2026 16:36 | 1 | 131.00 |
| 07/10/2026 16:36 | 1 | 131.00 |
| 07/10/2026 16:36 | 1 | 131.00 |
| 07/10/2026 16:36 | 1 | 131.00 |
| 07/10/2026 16:36 | 1 | 131.00 |
| 07/10/2026 16:36 | 1 | 131.00 |
| 07/10/2026 16:36 | 1 | 131.00 |
| 07/10/2026 16:36 | 1 | 131.00 |
| 07/10/2026 16:36 | 1 | 131.00 |
| 07/10/2026 16:36 | 39 | 130.90 |
| 07/10/2026 16:36 | 1 | 130.90 |
| 07/10/2026 16:36 | 1 | 130.90 |
| 07/10/2026 16:35 | 1 | 130.66 |
| 07/10/2026 16:35 | 2 | 130.82 |
| 07/10/2026 16:35 | 1 | 130.82 |
| 07/10/2026 16:35 | 1 | 130.82 |
| 07/10/2026 16:35 | 18 | 130.83 |
| 07/10/2026 16:35 | 13 | 130.95 |
| 07/10/2026 16:35 | 1 | 130.83 |
| 07/10/2026 16:35 | 5 | 130.94 |
| 07/10/2026 16:35 | 5 | 130.96 |
| 07/10/2026 16:35 | 16 | 131.04 |
| 07/10/2026 16:35 | 8 | 131.04 |
| 07/10/2026 16:35 | 2 | 131.04 |
| 07/10/2026 16:35 | 10 | 131.06 |
| 07/10/2026 16:35 | 12 | 131.06 |
| 07/10/2026 16:35 | 19 | 131.39 |
| 07/10/2026 16:35 | 15 | 131.20 |
| 07/10/2026 16:35 | 13 | 131.21 |
| 07/10/2026 16:35 | 32 | 131.25 |
| 07/10/2026 16:35 | 1 | 131.26 |
| 07/10/2026 16:35 | 67 | 131.26 |
| 07/10/2026 16:35 | 32 | 131.26 |
| 07/10/2026 16:35 | 101 | 131.26 |
| 07/10/2026 16:35 | 100 | 131.27 |
| 07/10/2026 16:35 | 200 | 131.27 |
| 07/10/2026 16:35 | 200 | 131.27 |
| 07/10/2026 16:35 | 115 | 131.27 |
| 07/10/2026 16:35 | 98 | 131.30 |
| 07/10/2026 16:35 | 20 | 131.37 |
| 07/10/2026 16:35 | 2 | 131.48 |
| 07/10/2026 16:35 | 96 | 131.48 |
| 07/10/2026 16:35 | 2 | 131.47 |
| 07/10/2026 16:35 | 98 | 131.47 |
| 07/10/2026 16:35 | 102 | 131.27 |
| 07/10/2026 16:35 | 98 | 131.30 |
| 07/10/2026 16:35 | 100 | 131.27 |
| 07/10/2026 16:35 | 15 | 131.56 |
| 07/10/2026 16:35 | 35 | 131.41 |
| 07/10/2026 16:35 | 187 | 131.27 |
| 07/10/2026 16:35 | 13 | 131.44 |
| 07/10/2026 16:35 | 56 | 131.26 |
| 07/10/2026 16:35 | 125 | 131.26 |
| 07/10/2026 16:35 | 8 | 131.44 |
| 07/10/2026 16:35 | 5 | 131.44 |
| 07/10/2026 16:34 | 10 | 131.47 |
| 07/10/2026 16:34 | 1 | 131.47 |
| 07/10/2026 16:34 | 50 | 131.47 |
| 07/10/2026 16:34 | 100 | 131.47 |
| 07/10/2026 16:34 | 100 | 131.48 |
| 07/10/2026 16:33 | 9 | 131.65 |
| 07/10/2026 16:33 | 1 | 131.68 |
| 07/10/2026 16:33 | 13 | 131.68 |
| 07/10/2026 16:33 | 75 | 131.68 |
| 07/10/2026 16:33 | 1 | 131.67 |
| 07/10/2026 16:33 | 39 | 131.67 |
| 07/10/2026 16:33 | 10 | 131.67 |
| 07/10/2026 16:33 | 10 | 131.41 |
| 07/10/2026 16:33 | 3 | 131.20 |
| 07/10/2026 16:33 | 1 | 131.29 |
| 07/10/2026 16:33 | 10 | 131.29 |
| 07/10/2026 16:33 | 8 | 131.29 |
| 07/10/2026 16:33 | 2 | 131.29 |
| 07/10/2026 16:33 | 10 | 131.45 |
| 07/10/2026 16:32 | 7 | 131.475 |
| 07/10/2026 16:32 | 100 | 131.62 |
| 07/10/2026 16:32 | 100 | 131.59 |
| 07/10/2026 16:32 | 5 | 131.62 |
| 07/10/2026 16:32 | 100 | 131.57 |
| 07/10/2026 16:32 | 5 | 131.59 |
| 07/10/2026 16:32 | 5 | 131.59 |
| 07/10/2026 16:32 | 3 | 131.59 |
| 07/10/2026 16:32 | 5 | 131.59 |
| 07/10/2026 16:32 | 5 | 131.57 |
| 07/10/2026 16:32 | 5 | 131.42 |
| 07/10/2026 16:32 | 10 | 131.42 |
| 07/10/2026 16:32 | 20 | 131.42 |
| 07/10/2026 16:32 | 1 | 131.42 |
| 07/10/2026 16:32 | 5 | 131.42 |
| 07/10/2026 16:32 | 5 | 131.51 |
| 07/10/2026 16:32 | 2 | 131.59 |
| 07/10/2026 16:32 | 1 | 131.61 |
| 07/10/2026 16:32 | 10 | 131.63 |
| 07/10/2026 16:32 | 10 | 131.63 |
| 07/10/2026 16:32 | 1 | 131.63 |
| 07/10/2026 16:32 | 10 | 131.77 |
| 07/10/2026 16:32 | 10 | 131.81 |
| 07/10/2026 16:32 | 75 | 131.80 |
| 07/10/2026 16:32 | 19 | 131.80 |
| 07/10/2026 16:32 | 5 | 131.81 |
| 07/10/2026 16:32 | 5 | 131.81 |
| 07/10/2026 16:32 | 10 | 131.81 |
| 07/10/2026 16:32 | 100 | 131.81 |
| 07/10/2026 16:32 | 4 | 131.81 |
| 07/10/2026 16:32 | 1 | 131.81 |
| 07/10/2026 16:32 | 5 | 131.85 |
| 07/10/2026 16:32 | 84 | 131.87 |
| 07/10/2026 16:32 | 16 | 131.87 |
| 07/10/2026 16:32 | 198 | 131.87 |
| 07/10/2026 16:32 | 1 | 131.87 |
| 07/10/2026 16:32 | 1 | 131.87 |
| 07/10/2026 16:31 | 1 | 131.85 |
| 07/10/2026 16:31 | 1 | 131.85 |
| 07/10/2026 16:31 | 10 | 132.03 |
| 07/10/2026 16:31 | 23 | 132.03 |
| 07/10/2026 16:31 | 23 | 132.03 |
| 07/10/2026 16:31 | 33 | 132.04 |
| 07/10/2026 16:31 | 167 | 132.04 |
| 07/10/2026 16:31 | 56 | 132.04 |
| 07/10/2026 16:31 | 5 | 132.04 |
| 07/10/2026 16:31 | 56 | 132.04 |
| 07/10/2026 16:31 | 56 | 132.04 |
| 07/10/2026 16:31 | 56 | 132.04 |
| 07/10/2026 16:31 | 56 | 132.04 |
| 07/10/2026 16:30 | 1 | 132.16 |
| 07/10/2026 16:30 | 1 | 132.15 |
| 07/10/2026 16:30 | 36 | 132.06 |
| 07/10/2026 16:30 | 16 | 131.81 |
| 07/10/2026 16:30 | 5 | 131.81 |
| 07/10/2026 16:29 | 7 | 131.82 |
| 07/10/2026 16:28 | 29 | 131.97 |
| 07/10/2026 16:28 | 69 | 131.97 |
| 07/10/2026 16:28 | 100 | 131.81 |
| 07/10/2026 16:28 | 25 | 131.81 |
| 07/10/2026 16:28 | 3 | 131.89 |
| 07/10/2026 16:28 | 24 | 131.88 |
| 07/10/2026 16:28 | 1 | 131.84 |
| 07/10/2026 16:28 | 1 | 131.83 |
| 07/10/2026 16:28 | 1 | 131.83 |
| 07/10/2026 16:28 | 1 | 131.83 |
| 07/10/2026 16:28 | 1 | 131.83 |
| 07/10/2026 16:28 | 1 | 131.83 |
| 07/10/2026 16:28 | 1 | 131.83 |
| 07/10/2026 16:28 | 26 | 131.83 |
| 07/10/2026 16:28 | 1 | 131.83 |
| 07/10/2026 16:28 | 1 | 131.83 |
| 07/10/2026 16:28 | 1 | 131.83 |
| 07/10/2026 16:28 | 1 | 131.83 |
| 07/10/2026 16:28 | 1 | 131.83 |
| 07/10/2026 16:28 | 1 | 131.83 |
| 07/10/2026 16:28 | 1 | 131.83 |
| 07/10/2026 16:28 | 1 | 131.83 |
| 07/10/2026 16:28 | 1 | 131.83 |
| 07/10/2026 16:28 | 1 | 131.82 |
| 07/10/2026 16:28 | 1 | 131.82 |
| 07/10/2026 16:27 | 9 | 131.77 |
| 07/10/2026 16:27 | 1 | 131.77 |
| 07/10/2026 16:27 | 1 | 131.64 |
| 07/10/2026 16:27 | 3 | 131.63 |
| 07/10/2026 16:27 | 2 | 131.63 |
| 07/10/2026 16:27 | 1 | 131.63 |
| 07/10/2026 16:27 | 4 | 131.63 |
| 07/10/2026 16:27 | 1 | 131.77 |
| 07/10/2026 16:27 | 1 | 131.77 |
| 07/10/2026 16:27 | 9 | 131.60 |
| 07/10/2026 16:27 | 1 | 131.50 |
| 07/10/2026 16:27 | 1 | 131.50 |
| 07/10/2026 16:27 | 3 | 131.71 |
| 07/10/2026 16:27 | 9 | 131.67 |
| 07/10/2026 16:26 | 1 | 131.32 |
| 07/10/2026 16:26 | 136 | 131.14 |
| 07/10/2026 16:26 | 6 | 130.90 |
| 07/10/2026 16:26 | 100 | 130.83 |
| 07/10/2026 16:26 | 9 | 130.86 |
| 07/10/2026 16:26 | 2 | 130.97 |
| 07/10/2026 16:26 | 5 | 130.98 |
| 07/10/2026 16:26 | 68 | 130.98 |
| 07/10/2026 16:26 | 18 | 130.98 |
| 07/10/2026 16:26 | 91 | 130.97 |
| 07/10/2026 16:26 | 9 | 130.97 |
| 07/10/2026 16:26 | 100 | 130.97 |
| 07/10/2026 16:26 | 14 | 130.98 |
| 07/10/2026 16:26 | 5 | 130.98 |
| 07/10/2026 16:26 | 300 | 131.14 |
| 07/10/2026 16:26 | 14 | 131.14 |
| 07/10/2026 16:26 | 26 | 131.14 |
| 07/10/2026 16:26 | 100 | 131.08 |
| 07/10/2026 16:26 | 4 | 131.08 |
| 07/10/2026 16:26 | 19 | 131.08 |
| 07/10/2026 16:26 | 4 | 131.07 |
| 07/10/2026 16:26 | 50 | 130.95 |
| 07/10/2026 16:26 | 40 | 130.92 |
| 07/10/2026 16:26 | 30 | 130.95 |
| 07/10/2026 16:26 | 30 | 130.97 |
| 07/10/2026 16:26 | 40 | 131.13 |
| 07/10/2026 16:26 | 20 | 131.08 |
| 07/10/2026 16:26 | 20 | 130.96 |
| 07/10/2026 16:26 | 19 | 130.86 |
| 07/10/2026 16:26 | 80 | 130.87 |
| 07/10/2026 16:26 | 15 | 130.89 |
| 07/10/2026 16:26 | 10 | 130.93 |
| 07/10/2026 16:26 | 13 | 130.99 |
| 07/10/2026 16:26 | 50 | 131.00 |
| 07/10/2026 16:26 | 10 | 131.00 |
| 07/10/2026 16:25 | 30 | 131.02 |
| 07/10/2026 16:25 | 2 | 131.02 |
| 07/10/2026 16:25 | 1 | 131.03 |
| 07/10/2026 16:25 | 17 | 131.02 |
| 07/10/2026 16:25 | 5 | 131.06 |
| 07/10/2026 16:25 | 50 | 131.14 |
| 07/10/2026 16:25 | 1 | 131.24 |
| 07/10/2026 16:25 | 3 | 131.28 |
| 07/10/2026 16:25 | 1 | 131.28 |
| 07/10/2026 16:25 | 1 | 131.28 |
| 07/10/2026 16:25 | 9 | 131.31 |
| 07/10/2026 16:25 | 1 | 131.31 |
| 07/10/2026 16:25 | 14 | 131.385 |
| 07/10/2026 16:25 | 18 | 131.36 |
| 07/10/2026 16:25 | 1 | 131.38 |
| 07/10/2026 16:25 | 100 | 131.43 |
| 07/10/2026 16:25 | 17 | 131.41 |
| 07/10/2026 16:25 | 1 | 131.41 |
| 07/10/2026 16:25 | 1 | 131.44 |
| 07/10/2026 16:25 | 7 | 131.44 |
| 07/10/2026 16:25 | 1 | 131.44 |
| 07/10/2026 16:25 | 20 | 131.44 |
| 07/10/2026 16:25 | 10 | 131.45 |
| 07/10/2026 16:25 | 1 | 131.46 |
| 07/10/2026 16:25 | 5 | 131.48 |
| 07/10/2026 16:25 | 14 | 131.48 |
| 07/10/2026 16:25 | 1 | 131.49 |
| 07/10/2026 16:25 | 1 | 131.50 |
| 07/10/2026 16:25 | 4 | 131.51 |
| 07/10/2026 16:25 | 1 | 131.51 |
| 07/10/2026 16:25 | 2 | 131.53 |
| 07/10/2026 16:25 | 60 | 131.66 |
| 07/10/2026 16:25 | 7 | 131.67 |
| 07/10/2026 16:25 | 100 | 131.67 |
| 07/10/2026 16:25 | 9 | 131.68 |
| 07/10/2026 16:25 | 2 | 131.74 |
| 07/10/2026 16:25 | 5 | 131.70 |
| 07/10/2026 16:25 | 51 | 131.74 |
| 07/10/2026 16:25 | 10 | 131.75 |
| 07/10/2026 16:25 | 9 | 131.75 |
| 07/10/2026 16:25 | 1 | 131.75 |
| 07/10/2026 16:25 | 2 | 131.88 |
| 07/10/2026 16:25 | 50 | 131.82 |
| 07/10/2026 16:25 | 20 | 131.89 |
| 07/10/2026 16:25 | 14 | 131.89 |
| 07/10/2026 16:25 | 16 | 131.89 |
| 07/10/2026 16:25 | 10 | 131.82 |
| 07/10/2026 16:25 | 1 | 131.85 |
| 07/10/2026 16:24 | 7 | 132.01 |
| 07/10/2026 16:24 | 15 | 132.01 |
| 07/10/2026 16:24 | 98 | 131.85 |
| 07/10/2026 16:24 | 20 | 131.80 |
| 07/10/2026 16:24 | 2 | 131.78 |
| 07/10/2026 16:24 | 9 | 131.81 |
| 07/10/2026 16:24 | 1 | 131.83 |
| 07/10/2026 16:24 | 40 | 131.89 |
| 07/10/2026 16:24 | 50 | 131.94 |
| 07/10/2026 16:24 | 10 | 132.04 |
| 07/10/2026 16:24 | 2 | 131.98 |
| 07/10/2026 16:24 | 2 | 131.98 |
| 07/10/2026 16:24 | 20 | 131.89 |
| 07/10/2026 16:24 | 100 | 131.85 |
| 07/10/2026 16:24 | 387 | 131.85 |
| 07/10/2026 16:24 | 68 | 131.84 |
| 07/10/2026 16:24 | 3 | 131.73 |
| 07/10/2026 16:24 | 25 | 131.73 |
| 07/10/2026 16:24 | 33 | 131.84 |
| 07/10/2026 16:24 | 5 | 131.84 |
| 07/10/2026 16:24 | 3 | 131.83 |
| 07/10/2026 16:24 | 3 | 131.73 |
| 07/10/2026 16:24 | 41 | 131.85 |
| 07/10/2026 16:24 | 20 | 131.85 |
| 07/10/2026 16:24 | 3 | 131.85 |
| 07/10/2026 16:24 | 20 | 131.76 |
| 07/10/2026 16:24 | 5 | 131.82 |
| 07/10/2026 16:24 | 35 | 131.86 |
| 07/10/2026 16:24 | 65 | 131.86 |
| 07/10/2026 16:24 | 10 | 131.75 |
| 07/10/2026 16:24 | 6 | 131.76 |
| 07/10/2026 16:24 | 35 | 131.86 |
| 07/10/2026 16:24 | 3 | 131.79 |
| 07/10/2026 16:24 | 52 | 131.82 |
| 07/10/2026 16:24 | 1 | 131.86 |
| 07/10/2026 16:24 | 2 | 131.98 |
| 07/10/2026 16:24 | 20 | 131.83 |
| 07/10/2026 16:24 | 100 | 131.82 |
| 07/10/2026 16:24 | 1 | 131.81 |
| 07/10/2026 16:24 | 30 | 131.84 |
| 07/10/2026 16:24 | 20 | 131.82 |
| 07/10/2026 16:24 | 50 | 131.81 |
| 07/10/2026 16:23 | 98 | 131.80 |
| 07/10/2026 16:23 | 45 | 131.80 |
| 07/10/2026 16:23 | 2 | 131.74 |
| 07/10/2026 16:23 | 20 | 131.74 |
| 07/10/2026 16:23 | 10 | 131.74 |
| 07/10/2026 16:23 | 18 | 131.74 |
| 07/10/2026 16:23 | 5 | 131.75 |
| 07/10/2026 16:22 | 60 | 131.77 |
| 07/10/2026 16:22 | 24 | 131.77 |
| 07/10/2026 16:22 | 13 | 131.84 |
| 07/10/2026 16:22 | 3 | 131.77 |
| 07/10/2026 16:22 | 1 | 131.77 |
| 07/10/2026 16:22 | 68 | 131.79 |
| 07/10/2026 16:22 | 6 | 131.80 |
| 07/10/2026 16:22 | 2 | 131.77 |
| 07/10/2026 16:22 | 10 | 131.77 |
| 07/10/2026 16:22 | 16 | 131.77 |
| 07/10/2026 16:21 | 100 | 131.79 |
| 07/10/2026 16:21 | 10 | 131.79 |
| 07/10/2026 16:21 | 24 | 131.79 |
| 07/10/2026 16:20 | 24 | 131.85 |
| 07/10/2026 16:20 | 7 | 131.90 |
| 07/10/2026 16:20 | 5 | 131.90 |
| 07/10/2026 16:20 | 9 | 131.90 |
| 07/10/2026 16:20 | 1 | 131.90 |
| 07/10/2026 16:20 | 1 | 131.90 |
| 07/10/2026 16:20 | 1 | 131.91 |
| 07/10/2026 16:20 | 11 | 131.91 |
| 07/10/2026 16:20 | 9 | 131.93 |
| 07/10/2026 16:20 | 42 | 131.94 |
| 07/10/2026 16:18 | 4 | 131.96 |
| 07/10/2026 16:18 | 1 | 132.05 |
| 07/10/2026 16:18 | 3 | 132.14 |
| 07/10/2026 16:17 | 23 | 131.94 |
| 07/10/2026 16:17 | 19 | 132.07 |
| 07/10/2026 16:17 | 39 | 132.04 |
| 07/10/2026 16:17 | 9 | 131.94 |
| 07/10/2026 16:17 | 9 | 131.94 |
| 07/10/2026 16:17 | 17 | 131.94 |
| 07/10/2026 16:17 | 17 | 131.94 |
| 07/10/2026 16:17 | 1 | 131.97 |
| 07/10/2026 16:17 | 1 | 131.98 |
| 07/10/2026 16:17 | 10 | 131.98 |
| 07/10/2026 16:17 | 10 | 131.98 |
| 07/10/2026 16:17 | 100 | 131.98 |
| 07/10/2026 16:14 | 1 | 132.10 |
| 07/10/2026 16:14 | 1 | 132.03 |
| 07/10/2026 16:13 | 1 | 131.98 |
| 07/10/2026 16:13 | 10 | 132.00 |
| 07/10/2026 16:13 | 10 | 132.14 |
| 07/10/2026 16:13 | 9 | 132.14 |
| 07/10/2026 16:13 | 1 | 132.14 |
| 07/10/2026 16:13 | 1 | 132.34 |
| 07/10/2026 16:13 | 1 | 132.34 |
| 07/10/2026 16:12 | 1 | 132.15 |
| 07/10/2026 16:12 | 100 | 132.14 |
| 07/10/2026 16:12 | 10 | 132.065 |
| 07/10/2026 16:11 | 1 | 132.13 |
| 07/10/2026 16:11 | 1 | 132.14 |
| 07/10/2026 16:11 | 1 | 132.14 |
| 07/10/2026 16:11 | 1 | 132.14 |
| 07/10/2026 16:11 | 10 | 132.065 |
| 07/10/2026 16:11 | 10 | 132.065 |
| 07/10/2026 16:11 | 1 | 132.065 |
| 07/10/2026 16:11 | 1 | 132.065 |
| 07/10/2026 16:11 | 1 | 132.04 |
| 07/10/2026 16:11 | 1 | 132.35 |
| 07/10/2026 16:11 | 2 | 132.40 |
| 07/10/2026 16:11 | 1 | 132.39 |
| 07/10/2026 16:11 | 12 | 132.39 |
| 07/10/2026 16:11 | 7 | 132.24 |
| 07/10/2026 16:10 | 93 | 132.24 |
| 07/10/2026 16:10 | 1 | 132.22 |
| 07/10/2026 16:10 | 100 | 132.44 |
| 07/10/2026 16:10 | 293 | 132.38 |
| 07/10/2026 16:10 | 23 | 132.38 |
| 07/10/2026 16:10 | 84 | 132.59 |
| 07/10/2026 16:10 | 23 | 132.59 |
| 07/10/2026 16:10 | 8 | 132.59 |
| 07/10/2026 16:10 | 30 | 132.59 |
| 07/10/2026 16:10 | 100 | 132.58 |
| 07/10/2026 16:10 | 100 | 132.56 |
| 07/10/2026 16:10 | 93 | 132.38 |
| 07/10/2026 16:10 | 1 | 132.59 |
| 07/10/2026 16:10 | 100 | 132.38 |
| 07/10/2026 16:10 | 31 | 132.38 |
| 07/10/2026 16:10 | 25 | 132.36 |
| 07/10/2026 16:10 | 48 | 132.36 |
| 07/10/2026 16:10 | 42 | 132.28 |
| 07/10/2026 16:10 | 40 | 132.17 |
| 07/10/2026 16:10 | 60 | 132.17 |
| 07/10/2026 16:10 | 40 | 132.10 |
| 07/10/2026 16:10 | 100 | 132.10 |
| 07/10/2026 16:10 | 81 | 131.94 |
| 07/10/2026 16:10 | 200 | 132.04 |
| 07/10/2026 16:10 | 7 | 131.94 |
| 07/10/2026 16:10 | 100 | 132.04 |
| 07/10/2026 16:10 | 36 | 132.04 |
| 07/10/2026 16:10 | 1 | 132.04 |
| 07/10/2026 16:10 | 10 | 132.055 |
| 07/10/2026 16:10 | 10 | 132.055 |
| 07/10/2026 16:10 | 10 | 132.055 |
| 07/10/2026 16:10 | 10 | 132.055 |
| 07/10/2026 16:10 | 10 | 132.055 |
| 07/10/2026 16:10 | 10 | 132.055 |
| 07/10/2026 16:10 | 10 | 132.055 |
| 07/10/2026 16:10 | 10 | 132.055 |
| 07/10/2026 16:10 | 10 | 132.055 |
| 07/10/2026 16:10 | 10 | 132.055 |
| 07/10/2026 16:10 | 10 | 132.055 |
| 07/10/2026 16:10 | 10 | 132.055 |
| 07/10/2026 16:10 | 10 | 132.055 |
| 07/10/2026 16:10 | 10 | 132.055 |
| 07/10/2026 16:10 | 10 | 132.055 |
| 07/10/2026 16:10 | 10 | 132.055 |
| 07/10/2026 16:10 | 10 | 132.055 |
| 07/10/2026 16:10 | 500 | 132.055 |
| 07/10/2026 16:10 | 600 | 132.055 |
| 07/10/2026 16:10 | 1 | 132.055 |
| 07/10/2026 16:10 | 99 | 132.055 |
| 07/10/2026 16:10 | 100 | 132.055 |
| 07/10/2026 16:10 | 100 | 132.055 |
| 07/10/2026 16:10 | 100 | 132.055 |
| 07/10/2026 16:10 | 100 | 132.07 |
| 07/10/2026 16:10 | 100 | 132.07 |
| 07/10/2026 16:10 | 100 | 132.07 |
| 07/10/2026 16:10 | 100 | 132.135 |
| 07/10/2026 16:10 | 100 | 132.04 |
| 07/10/2026 16:10 | 1 | 132.08 |
| 07/10/2026 16:10 | 99 | 132.08 |
| 07/10/2026 16:10 | 100 | 132.08 |
| 07/10/2026 16:10 | 100 | 132.135 |
| 07/10/2026 16:10 | 99 | 132.07 |
| 07/10/2026 16:10 | 1 | 132.15 |
| 07/10/2026 16:10 | 10 | 132.20 |
| 07/10/2026 16:10 | 99 | 132.04 |
| 07/10/2026 16:10 | 1 | 132.06 |
| 07/10/2026 16:10 | 100 | 132.065 |
| 07/10/2026 16:10 | 100 | 132.065 |
| 07/10/2026 16:10 | 100 | 132.20 |
| 07/10/2026 16:10 | 100 | 132.065 |
| 07/10/2026 16:10 | 100 | 132.155 |
| 07/10/2026 16:10 | 100 | 132.065 |
| 07/10/2026 16:10 | 100 | 132.065 |
| 07/10/2026 16:10 | 68 | 132.04 |
| 07/10/2026 16:10 | 10 | 132.09 |
| 07/10/2026 16:10 | 1 | 132.09 |
| 07/10/2026 16:10 | 16 | 132.10 |
| 07/10/2026 16:10 | 5 | 132.11 |
| 07/10/2026 16:10 | 100 | 132.145 |
| 07/10/2026 16:10 | 100 | 132.145 |
| 07/10/2026 16:10 | 100 | 132.035 |
| 07/10/2026 16:10 | 100 | 132.035 |
| 07/10/2026 16:10 | 100 | 132.035 |
| 07/10/2026 16:10 | 100 | 132.035 |
| 07/10/2026 16:10 | 100 | 132.035 |
| 07/10/2026 16:10 | 5 | 132.15 |
| 07/10/2026 16:10 | 100 | 131.935 |
| 07/10/2026 16:10 | 100 | 132.03 |
| 07/10/2026 16:10 | 100 | 132.03 |
| 07/10/2026 16:10 | 1 | 132.15 |
| 07/10/2026 16:10 | 6 | 131.93 |
| 07/10/2026 16:10 | 70 | 131.95 |
| 07/10/2026 16:10 | 24 | 132.12 |
| 07/10/2026 16:10 | 14 | 132.12 |
| 07/10/2026 16:10 | 10 | 132.12 |
| 07/10/2026 16:10 | 10 | 132.12 |
| 07/10/2026 16:10 | 100 | 132.035 |
| 07/10/2026 16:10 | 100 | 132.035 |
| 07/10/2026 16:10 | 100 | 132.035 |
| 07/10/2026 16:10 | 100 | 132.035 |
| 07/10/2026 16:10 | 100 | 132.035 |
| 07/10/2026 16:10 | 100 | 132.03 |
| 07/10/2026 16:10 | 100 | 132.13 |
| 07/10/2026 16:10 | 3 | 132.13 |
| 07/10/2026 16:10 | 10 | 132.13 |
| 07/10/2026 16:10 | 80 | 132.13 |
| 07/10/2026 16:10 | 7 | 132.13 |
| 07/10/2026 16:10 | 13 | 132.13 |
| 07/10/2026 16:10 | 100 | 132.11 |
| 07/10/2026 16:10 | 100 | 132.09 |
| 07/10/2026 16:10 | 100 | 131.965 |
| 07/10/2026 16:10 | 13 | 132.10 |
| 07/10/2026 16:10 | 34 | 132.10 |
| 07/10/2026 16:10 | 2 | 132.10 |
| 07/10/2026 16:10 | 9 | 132.02 |
| 07/10/2026 16:10 | 1 | 132.02 |
| 07/10/2026 16:10 | 1 | 132.02 |
| 07/10/2026 16:10 | 3 | 131.94 |
| 07/10/2026 16:10 | 1 | 132.01 |
| 07/10/2026 16:10 | 1 | 132.07 |
| 07/10/2026 16:10 | 1 | 132.10 |
| 07/10/2026 16:09 | 6 | 132.10 |
| 07/10/2026 16:09 | 10 | 132.10 |
| 07/10/2026 16:09 | 10 | 132.10 |
| 07/10/2026 16:09 | 10 | 132.10 |
| 07/10/2026 16:09 | 1 | 132.10 |
| 07/10/2026 16:09 | 10 | 132.12 |
| 07/10/2026 16:09 | 1 | 132.12 |
| 07/10/2026 16:09 | 100 | 132.10 |
| 07/10/2026 16:09 | 50 | 132.10 |
| 07/10/2026 16:09 | 10 | 132.07 |
| 07/10/2026 16:09 | 10 | 132.07 |
| 07/10/2026 16:09 | 10 | 132.07 |
| 07/10/2026 16:09 | 10 | 132.07 |
| 07/10/2026 16:09 | 10 | 132.07 |
| 07/10/2026 16:09 | 10 | 132.07 |
| 07/10/2026 16:09 | 10 | 132.07 |
| 07/10/2026 16:09 | 10 | 132.07 |
| 07/10/2026 16:09 | 10 | 132.07 |
| 07/10/2026 16:09 | 10 | 132.07 |
| 07/10/2026 16:08 | 5 | 132.00 |
| 07/10/2026 16:08 | 130 | 132.00 |
| 07/10/2026 16:08 | 58 | 132.00 |
| 07/10/2026 16:08 | 112 | 132.00 |
| 07/10/2026 16:08 | 8 | 132.03 |
| 07/10/2026 16:08 | 50 | 132.03 |
| 07/10/2026 16:08 | 8 | 132.08 |
| 07/10/2026 16:08 | 1 | 132.08 |
| 07/10/2026 16:08 | 8 | 132.15 |
| 07/10/2026 16:08 | 24 | 132.15 |
| 07/10/2026 16:08 | 2 | 132.27 |
| 07/10/2026 16:08 | 49 | 132.27 |
| 07/10/2026 16:08 | 8 | 132.28 |
| 07/10/2026 16:08 | 100 | 132.28 |
| 07/10/2026 16:08 | 50 | 132.36 |
| 07/10/2026 16:08 | 100 | 132.36 |
| 07/10/2026 16:08 | 5 | 132.39 |
| 07/10/2026 16:08 | 3 | 132.39 |
| 07/10/2026 16:08 | 1 | 132.39 |
| 07/10/2026 16:08 | 5 | 132.44 |
| 07/10/2026 16:08 | 16 | 132.50 |
| 07/10/2026 16:08 | 15 | 132.50 |
| 07/10/2026 16:08 | 100 | 132.50 |
| 07/10/2026 16:08 | 98 | 132.51 |
| 07/10/2026 16:08 | 16 | 132.51 |
| 07/10/2026 16:08 | 8 | 132.51 |
| 07/10/2026 16:08 | 200 | 132.52 |
| 07/10/2026 16:08 | 100 | 132.52 |
| 07/10/2026 16:08 | 100 | 132.54 |
| 07/10/2026 16:08 | 100 | 132.56 |
| 07/10/2026 16:08 | 41 | 132.68 |
| 07/10/2026 16:08 | 9 | 132.70 |
| 07/10/2026 16:08 | 1 | 132.70 |
| 07/10/2026 16:08 | 27 | 132.51 |
| 07/10/2026 16:08 | 50 | 132.69 |
| 07/10/2026 16:08 | 50 | 132.71 |
| 07/10/2026 16:08 | 50 | 132.66 |
| 07/10/2026 16:08 | 50 | 132.69 |
| 07/10/2026 16:08 | 60 | 132.67 |
| 07/10/2026 16:08 | 20 | 132.65 |
| 07/10/2026 16:08 | 7 | 132.69 |
| 07/10/2026 16:08 | 71 | 132.69 |
| 07/10/2026 16:08 | 61 | 132.69 |
| 07/10/2026 16:08 | 136 | 132.69 |
| 07/10/2026 16:08 | 3 | 132.69 |
| 07/10/2026 16:08 | 3 | 132.69 |
| 07/10/2026 16:08 | 197 | 132.69 |
| 07/10/2026 16:08 | 2 | 132.69 |
| 07/10/2026 16:08 | 85 | 132.69 |
| 07/10/2026 16:08 | 3 | 132.68 |
| 07/10/2026 16:08 | 53 | 132.82 |
| 07/10/2026 16:08 | 23 | 132.69 |
| 07/10/2026 16:08 | 50 | 132.80 |
| 07/10/2026 16:08 | 20 | 132.81 |
| 07/10/2026 16:08 | 14 | 132.79 |
| 07/10/2026 16:08 | 24 | 132.79 |
| 07/10/2026 16:07 | 50 | 133.10 |
| 07/10/2026 16:07 | 4 | 133.07 |
| 07/10/2026 16:06 | 41 | 133.36 |
| 07/10/2026 16:05 | 20 | 133.21 |
| 07/10/2026 16:04 | 10 | 133.22 |
| 07/10/2026 16:04 | 20 | 133.20 |
| 07/10/2026 16:04 | 7 | 133.21 |
| 07/10/2026 16:04 | 10 | 133.22 |
| 07/10/2026 16:04 | 22 | 133.22 |
| 07/10/2026 16:04 | 22 | 133.19 |
| 07/10/2026 16:04 | 20 | 133.14 |
| 07/10/2026 16:04 | 1 | 133.15 |
| 07/10/2026 16:04 | 18 | 133.16 |
| 07/10/2026 16:04 | 20 | 133.18 |
| 07/10/2026 16:04 | 2 | 133.18 |
| 07/10/2026 16:04 | 26 | 133.18 |
| 07/10/2026 16:04 | 2 | 133.18 |
| 07/10/2026 16:02 | 72 | 133.62 |
| 07/10/2026 15:59 | 10 | 133.49 |
| 07/10/2026 15:59 | 10 | 133.49 |
| 07/10/2026 15:59 | 10 | 133.50 |
| 07/10/2026 15:59 | 87 | 133.43 |
| 07/10/2026 15:59 | 50 | 133.50 |
| 07/10/2026 15:58 | 50 | 133.44 |
| 07/10/2026 15:58 | 3 | 133.56 |
| 07/10/2026 15:58 | 50 | 133.43 |
| 07/10/2026 15:58 | 20 | 133.40 |
| 07/10/2026 15:58 | 98 | 133.38 |
| 07/10/2026 15:58 | 23 | 133.45 |
| 07/10/2026 15:58 | 2 | 133.19 |
| 07/10/2026 15:57 | 98 | 133.40 |
| 07/10/2026 15:57 | 89 | 133.19 |
| 07/10/2026 15:57 | 11 | 133.29 |
| 07/10/2026 15:57 | 1 | 133.43 |
| 07/10/2026 15:57 | 45 | 133.44 |
| 07/10/2026 15:57 | 1 | 133.44 |
| 07/10/2026 15:57 | 1 | 133.44 |
| 07/10/2026 15:57 | 1 | 133.44 |
| 07/10/2026 15:57 | 1 | 133.44 |
| 07/10/2026 15:57 | 1 | 133.44 |
| 07/10/2026 15:57 | 1 | 133.44 |
| 07/10/2026 15:57 | 1 | 133.44 |
| 07/10/2026 15:57 | 1 | 133.44 |
| 07/10/2026 15:57 | 1 | 133.44 |
| 07/10/2026 15:57 | 1 | 133.44 |
| 07/10/2026 15:57 | 1 | 133.44 |
| 07/10/2026 15:57 | 1 | 133.44 |
| 07/10/2026 15:57 | 1 | 133.44 |
| 07/10/2026 15:57 | 1 | 133.44 |
| 07/10/2026 15:57 | 1 | 133.44 |
| 07/10/2026 15:57 | 1 | 133.44 |
| 07/10/2026 15:57 | 20 | 133.44 |
| 07/10/2026 15:57 | 1 | 133.44 |
| 07/10/2026 15:57 | 14 | 133.44 |
| 07/10/2026 15:57 | 1 | 133.44 |
| 07/10/2026 15:57 | 1 | 133.44 |
| 07/10/2026 15:57 | 1 | 133.44 |
| 07/10/2026 15:57 | 1 | 133.44 |
| 07/10/2026 15:57 | 49 | 133.55 |
| 07/10/2026 15:57 | 49 | 133.55 |
| 07/10/2026 15:57 | 3 | 133.735 |
| 07/10/2026 15:57 | 49 | 133.56 |
| 07/10/2026 15:57 | 3 | 133.735 |
| 07/10/2026 15:57 | 2 | 133.52 |
| 07/10/2026 15:57 | 98 | 133.52 |
| 07/10/2026 15:55 | 8 | 133.70 |
| 07/10/2026 15:55 | 1 | 133.44 |
| 07/10/2026 15:55 | 1 | 133.44 |
| 07/10/2026 15:55 | 1 | 133.44 |
| 07/10/2026 15:53 | 1 | 133.84 |
| 07/10/2026 15:53 | 76 | 133.85 |
| 07/10/2026 15:53 | 115 | 133.85 |
| 07/10/2026 15:53 | 9 | 133.85 |
| 07/10/2026 15:51 | 10 | 134.47 |
| 07/10/2026 15:51 | 1 | 134.47 |
| 07/10/2026 15:51 | 3 | 134.04 |
| 07/10/2026 15:51 | 19 | 134.04 |
| 07/10/2026 15:51 | 23 | 134.04 |
| 07/10/2026 15:51 | 1 | 134.04 |
| 07/10/2026 15:51 | 8 | 134.04 |
| 07/10/2026 15:51 | 100 | 134.04 |
| 07/10/2026 15:51 | 3 | 134.03 |
| 07/10/2026 15:50 | 22 | 133.23 |
| 07/10/2026 15:47 | 1 | 133.54 |
| 07/10/2026 15:46 | 8 | 133.74 |
| 07/10/2026 15:46 | 2 | 133.74 |
| 07/10/2026 15:46 | 1 | 133.74 |
| 07/10/2026 15:46 | 6 | 133.74 |
| 07/10/2026 15:46 | 8 | 133.74 |
| 07/10/2026 15:46 | 47 | 134.02 |
| 07/10/2026 15:46 | 75 | 134.02 |
| 07/10/2026 15:46 | 18 | 134.02 |
| 07/10/2026 15:46 | 56 | 134.02 |
| 07/10/2026 15:46 | 1 | 134.02 |
| 07/10/2026 15:46 | 2 | 134.02 |
| 07/10/2026 15:46 | 1 | 133.91 |
| 07/10/2026 15:46 | 12 | 133.78 |
| 07/10/2026 15:46 | 7 | 133.97 |
| 07/10/2026 15:46 | 1 | 133.97 |
| 07/10/2026 15:46 | 3 | 133.78 |
| 07/10/2026 15:46 | 1 | 133.77 |
| 07/10/2026 15:44 | 9 | 132.61 |
| 07/10/2026 15:44 | 10 | 133.03 |
| 07/10/2026 15:44 | 34 | 133.035 |
| 07/10/2026 15:42 | 45 | 133.24 |
| 07/10/2026 15:41 | 100 | 133.39 |
| 07/10/2026 15:41 | 90 | 133.07 |
| 07/10/2026 15:41 | 100 | 133.07 |
| 07/10/2026 15:41 | 90 | 133.12 |
| 07/10/2026 15:41 | 99 | 132.72 |
| 07/10/2026 15:40 | 99 | 132.72 |
| 07/10/2026 15:40 | 11 | 132.97 |
| 07/10/2026 15:40 | 100 | 132.76 |
| 07/10/2026 15:40 | 11 | 132.87 |
| 07/10/2026 15:40 | 58 | 132.26 |
| 07/10/2026 15:40 | 99 | 133.00 |
| 07/10/2026 15:40 | 10 | 132.95 |
| 07/10/2026 15:40 | 90 | 132.95 |
| 07/10/2026 15:40 | 98 | 132.95 |
| 07/10/2026 15:40 | 99 | 133.30 |
| 07/10/2026 15:40 | 90 | 133.17 |
| 07/10/2026 15:40 | 90 | 133.18 |
| 07/10/2026 15:40 | 98 | 133.33 |
| 07/10/2026 15:40 | 90 | 133.28 |
| 07/10/2026 15:40 | 22 | 133.30 |
| 07/10/2026 15:40 | 99 | 133.28 |
| 07/10/2026 15:40 | 90 | 133.30 |
| 07/10/2026 15:40 | 50 | 132.98 |
| 07/10/2026 15:40 | 8 | 133.39 |
| 07/10/2026 15:40 | 44 | 133.39 |
| 07/10/2026 15:40 | 55 | 133.57 |
| 07/10/2026 15:39 | 50 | 133.60 |
| 07/10/2026 15:39 | 1 | 133.53 |
| 07/10/2026 15:39 | 1 | 133.55 |
| 07/10/2026 15:39 | 98 | 133.55 |
| 07/10/2026 15:39 | 8 | 133.54 |
| 07/10/2026 15:39 | 82 | 133.54 |
| 07/10/2026 15:39 | 8 | 133.47 |
| 07/10/2026 15:39 | 90 | 133.47 |
| 07/10/2026 15:39 | 1 | 133.69 |
| 07/10/2026 15:39 | 21 | 133.65 |
| 07/10/2026 15:39 | 32 | 133.65 |
| 07/10/2026 15:39 | 58 | 133.65 |
| 07/10/2026 15:39 | 40 | 133.64 |
| 07/10/2026 15:39 | 8 | 133.60 |
| 07/10/2026 15:39 | 75 | 133.60 |
| 07/10/2026 15:39 | 1 | 133.60 |
| 07/10/2026 15:39 | 76 | 133.54 |
| 07/10/2026 15:39 | 13 | 133.36 |
| 07/10/2026 15:39 | 20 | 133.36 |
| 07/10/2026 15:39 | 6 | 133.36 |
| 07/10/2026 15:39 | 1 | 133.58 |
| 07/10/2026 15:39 | 24 | 133.36 |
| 07/10/2026 15:39 | 50 | 133.36 |
| 07/10/2026 15:39 | 26 | 133.36 |
| 07/10/2026 15:39 | 8 | 133.58 |
| 07/10/2026 15:39 | 33 | 133.58 |
| 07/10/2026 15:39 | 2 | 133.36 |
| 07/10/2026 15:39 | 98 | 133.36 |
| 07/10/2026 15:39 | 8 | 133.36 |
| 07/10/2026 15:39 | 2 | 133.42 |
| 07/10/2026 15:39 | 8 | 133.58 |
| 07/10/2026 15:39 | 49 | 133.36 |
| 07/10/2026 15:39 | 68 | 133.36 |
| 07/10/2026 15:39 | 32 | 133.36 |
| 07/10/2026 15:39 | 30 | 133.57 |
| 07/10/2026 15:39 | 1 | 133.405 |
| 07/10/2026 15:39 | 1 | 133.32 |
| 07/10/2026 15:39 | 68 | 133.36 |
| 07/10/2026 15:39 | 32 | 133.36 |
| 07/10/2026 15:39 | 8 | 133.31 |
| 07/10/2026 15:39 | 200 | 133.31 |
| 07/10/2026 15:39 | 195 | 133.31 |
| 07/10/2026 15:39 | 5 | 133.31 |
| 07/10/2026 15:39 | 5 | 133.32 |
| 07/10/2026 15:39 | 8 | 133.33 |
| 07/10/2026 15:39 | 30 | 133.33 |
| 07/10/2026 15:39 | 70 | 133.33 |
| 07/10/2026 15:39 | 106 | 133.34 |
| 07/10/2026 15:39 | 78 | 133.34 |
| 07/10/2026 15:39 | 16 | 133.34 |
| 07/10/2026 15:39 | 100 | 133.34 |
| 07/10/2026 15:39 | 90 | 133.69 |
| 07/10/2026 15:39 | 90 | 133.85 |
| 07/10/2026 15:39 | 50 | 133.64 |
| 07/10/2026 15:39 | 50 | 133.64 |
| 07/10/2026 15:39 | 50 | 133.65 |
| 07/10/2026 15:39 | 50 | 133.65 |
| 07/10/2026 15:39 | 90 | 133.65 |
| 07/10/2026 15:39 | 10 | 133.36 |
| 07/10/2026 15:39 | 50 | 133.85 |
| 07/10/2026 15:39 | 98 | 133.82 |
| 07/10/2026 15:39 | 2 | 133.77 |
| 07/10/2026 15:39 | 21 | 133.43 |
| 07/10/2026 15:39 | 90 | 133.70 |
| 07/10/2026 15:38 | 10 | 133.44 |
| 07/10/2026 15:38 | 50 | 133.81 |
| 07/10/2026 15:38 | 50 | 133.71 |
| 07/10/2026 15:38 | 50 | 133.81 |
| 07/10/2026 15:38 | 80 | 133.65 |
| 07/10/2026 15:38 | 20 | 133.71 |
| 07/10/2026 15:38 | 24 | 133.59 |
| 07/10/2026 15:38 | 98 | 133.60 |
| 07/10/2026 15:37 | 74 | 133.54 |
| 07/10/2026 15:37 | 99 | 133.52 |
| 07/10/2026 15:37 | 1 | 133.66 |
| 07/10/2026 15:37 | 74 | 133.81 |
| 07/10/2026 15:35 | 2 | 134.60 |
| 07/10/2026 15:35 | 2 | 135.20 |
| 07/10/2026 15:35 | 1 | 135.20 |
| 07/10/2026 15:34 | 1 | 135.20 |
| 07/10/2026 15:34 | 2 | 134.895 |
| 07/10/2026 15:33 | 2 | 135.00 |
| 07/10/2026 15:32 | 4 | 135.01 |
| 07/10/2026 15:30 | 5 | 135.99 |
| 07/10/2026 15:30 | 1 | 136.09 |
| 07/10/2026 15:30 | 8 | 136.28 |
| 07/10/2026 15:30 | 11 | 137.00 |
| 07/10/2026 15:30 | 4 | 137.00 |
| 07/10/2026 15:30 | 1 | 137.07 |
| 07/10/2026 15:30 | 38 | 137.12 |
| 07/10/2026 15:30 | 62 | 137.20 |
| 07/10/2026 15:30 | 1 | 137.20 |
| 07/10/2026 15:30 | 3961 | 137.12 |
| 07/10/2026 14:07 | 1 | 138.14 |
| 07/10/2026 13:34 | 1 | 137.19 |
| 07/10/2026 13:34 | 1 | 137.19 |
| 07/10/2026 13:34 | 1 | 137.19 |
| 07/10/2026 13:34 | 1 | 137.19 |
| 07/10/2026 13:34 | 1 | 137.19 |
| 07/10/2026 13:34 | 1 | 137.19 |
| 07/10/2026 13:33 | 1 | 137.19 |
| 07/10/2026 13:33 | 1 | 137.19 |
| 07/10/2026 13:33 | 1 | 137.19 |
| 07/10/2026 13:33 | 1 | 137.19 |
| 07/10/2026 13:33 | 1 | 137.17 |
| 07/10/2026 13:32 | 1 | 137.17 |
| 07/10/2026 13:32 | 1 | 137.19 |
| 07/10/2026 13:32 | 1 | 137.17 |
| 07/10/2026 13:01 | 1 | 136.76 |
| 07/10/2026 13:01 | 1 | 136.80 |
| 07/10/2026 10:26 | 1 | 137.94 |
| 07/10/2026 10:26 | 1 | 137.95 |