Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
151.50
+0.91
(
+0.60% )
|
151.30
|
600 |
151.93
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 151.50 |
| 08/26/2026 22:00 | 49461 | 151.50 |
| 08/26/2026 21:59 | 2 | 151.42 |
| 08/26/2026 21:59 | 1 | 151.42 |
| 08/26/2026 21:59 | 27 | 151.45 |
| 08/26/2026 21:59 | 38 | 151.42 |
| 08/26/2026 21:59 | 1 | 151.42 |
| 08/26/2026 21:59 | 46 | 151.46 |
| 08/26/2026 21:59 | 6 | 151.50 |
| 08/26/2026 21:59 | 3 | 151.55 |
| 08/26/2026 21:59 | 4 | 151.58 |
| 08/26/2026 21:59 | 1 | 151.51 |
| 08/26/2026 21:59 | 1 | 151.50 |
| 08/26/2026 21:59 | 1 | 151.62 |
| 08/26/2026 21:59 | 1 | 151.65 |
| 08/26/2026 21:59 | 12 | 151.50 |
| 08/26/2026 21:59 | 27 | 151.50 |
| 08/26/2026 21:59 | 1 | 151.51 |
| 08/26/2026 21:59 | 1 | 151.49 |
| 08/26/2026 21:59 | 1 | 151.49 |
| 08/26/2026 21:59 | 11 | 151.49 |
| 08/26/2026 21:59 | 5 | 151.49 |
| 08/26/2026 21:59 | 1 | 151.49 |
| 08/26/2026 21:59 | 1 | 151.49 |
| 08/26/2026 21:59 | 1 | 151.49 |
| 08/26/2026 21:59 | 9 | 151.49 |
| 08/26/2026 21:59 | 1 | 151.49 |
| 08/26/2026 21:59 | 1 | 151.49 |
| 08/26/2026 21:59 | 1 | 151.53 |
| 08/26/2026 21:59 | 24 | 151.66 |
| 08/26/2026 21:59 | 86 | 151.66 |
| 08/26/2026 21:59 | 14 | 151.66 |
| 08/26/2026 21:59 | 100 | 151.65 |
| 08/26/2026 21:59 | 1 | 151.65 |
| 08/26/2026 21:59 | 50 | 151.65 |
| 08/26/2026 21:59 | 79 | 151.64 |
| 08/26/2026 21:59 | 86 | 151.62 |
| 08/26/2026 21:59 | 6 | 151.62 |
| 08/26/2026 21:59 | 7 | 151.62 |
| 08/26/2026 21:59 | 1 | 151.62 |
| 08/26/2026 21:59 | 15 | 151.57 |
| 08/26/2026 21:59 | 15 | 151.57 |
| 08/26/2026 21:59 | 2 | 151.60 |
| 08/26/2026 21:59 | 15 | 151.57 |
| 08/26/2026 21:59 | 1 | 151.63 |
| 08/26/2026 21:59 | 53 | 151.54 |
| 08/26/2026 21:59 | 3 | 151.57 |
| 08/26/2026 21:59 | 39 | 151.58 |
| 08/26/2026 21:59 | 5 | 151.58 |
| 08/26/2026 21:59 | 67 | 151.61 |
| 08/26/2026 21:59 | 20 | 151.59 |
| 08/26/2026 21:59 | 41 | 151.59 |
| 08/26/2026 21:59 | 36 | 151.59 |
| 08/26/2026 21:59 | 43 | 151.59 |
| 08/26/2026 21:59 | 23 | 151.59 |
| 08/26/2026 21:59 | 1 | 151.59 |
| 08/26/2026 21:59 | 7 | 151.59 |
| 08/26/2026 21:59 | 20 | 151.59 |
| 08/26/2026 21:59 | 48 | 151.59 |
| 08/26/2026 21:59 | 39 | 151.59 |
| 08/26/2026 21:59 | 13 | 151.59 |
| 08/26/2026 21:59 | 60 | 151.60 |
| 08/26/2026 21:59 | 40 | 151.60 |
| 08/26/2026 21:59 | 6 | 151.72 |
| 08/26/2026 21:59 | 3 | 151.72 |
| 08/26/2026 21:59 | 10 | 151.72 |
| 08/26/2026 21:59 | 33 | 151.70 |
| 08/26/2026 21:59 | 2 | 151.70 |
| 08/26/2026 21:59 | 1 | 151.63 |
| 08/26/2026 21:59 | 5 | 151.72 |
| 08/26/2026 21:59 | 1 | 151.72 |
| 08/26/2026 21:59 | 2 | 151.72 |
| 08/26/2026 21:59 | 1 | 151.72 |
| 08/26/2026 21:59 | 1 | 151.72 |
| 08/26/2026 21:59 | 1 | 151.72 |
| 08/26/2026 21:59 | 2 | 151.72 |
| 08/26/2026 21:59 | 1 | 151.72 |
| 08/26/2026 21:59 | 1 | 151.72 |
| 08/26/2026 21:59 | 1 | 151.72 |
| 08/26/2026 21:59 | 7 | 151.72 |
| 08/26/2026 21:59 | 1 | 151.72 |
| 08/26/2026 21:59 | 13 | 151.72 |
| 08/26/2026 21:59 | 2 | 151.72 |
| 08/26/2026 21:59 | 3 | 151.70 |
| 08/26/2026 21:59 | 3 | 151.72 |
| 08/26/2026 21:59 | 23 | 151.72 |
| 08/26/2026 21:59 | 5 | 151.70 |
| 08/26/2026 21:59 | 3 | 151.65 |
| 08/26/2026 21:59 | 6 | 151.65 |
| 08/26/2026 21:59 | 14 | 151.76 |
| 08/26/2026 21:59 | 1 | 151.73 |
| 08/26/2026 21:59 | 100 | 151.65 |
| 08/26/2026 21:59 | 1 | 151.765 |
| 08/26/2026 21:59 | 1 | 151.765 |
| 08/26/2026 21:59 | 100 | 151.815 |
| 08/26/2026 21:59 | 100 | 151.815 |
| 08/26/2026 21:59 | 100 | 151.815 |
| 08/26/2026 21:59 | 3 | 151.66 |
| 08/26/2026 21:59 | 47 | 151.81 |
| 08/26/2026 21:59 | 10 | 151.81 |
| 08/26/2026 21:59 | 43 | 151.81 |
| 08/26/2026 21:59 | 100 | 151.81 |
| 08/26/2026 21:59 | 95 | 151.81 |
| 08/26/2026 21:59 | 47 | 151.81 |
| 08/26/2026 21:59 | 5 | 151.81 |
| 08/26/2026 21:59 | 1 | 151.82 |
| 08/26/2026 21:59 | 7 | 151.95 |
| 08/26/2026 21:59 | 1 | 151.81 |
| 08/26/2026 21:59 | 5 | 151.81 |
| 08/26/2026 21:59 | 17 | 151.89 |
| 08/26/2026 21:59 | 16 | 151.89 |
| 08/26/2026 21:59 | 40 | 151.86 |
| 08/26/2026 21:59 | 4 | 151.86 |
| 08/26/2026 21:59 | 40 | 151.865 |
| 08/26/2026 21:59 | 4 | 151.89 |
| 08/26/2026 21:59 | 8 | 151.92 |
| 08/26/2026 21:59 | 17 | 151.92 |
| 08/26/2026 21:59 | 25 | 151.90 |
| 08/26/2026 21:59 | 17 | 151.90 |
| 08/26/2026 21:59 | 25 | 151.91 |
| 08/26/2026 21:59 | 54 | 151.91 |
| 08/26/2026 21:59 | 19 | 151.92 |
| 08/26/2026 21:59 | 1 | 151.94 |
| 08/26/2026 21:59 | 1 | 151.92 |
| 08/26/2026 21:59 | 27 | 151.92 |
| 08/26/2026 21:59 | 24 | 151.92 |
| 08/26/2026 21:59 | 37 | 151.92 |
| 08/26/2026 21:59 | 63 | 151.92 |
| 08/26/2026 21:59 | 40 | 151.91 |
| 08/26/2026 21:59 | 100 | 151.91 |
| 08/26/2026 21:59 | 25 | 151.90 |
| 08/26/2026 21:59 | 78 | 151.90 |
| 08/26/2026 21:59 | 50 | 151.89 |
| 08/26/2026 21:59 | 50 | 151.89 |
| 08/26/2026 21:59 | 50 | 151.89 |
| 08/26/2026 21:59 | 15 | 151.81 |
| 08/26/2026 21:59 | 50 | 151.81 |
| 08/26/2026 21:59 | 15 | 151.81 |
| 08/26/2026 21:59 | 2 | 151.82 |
| 08/26/2026 21:59 | 2 | 151.90 |
| 08/26/2026 21:59 | 39 | 152.02 |
| 08/26/2026 21:59 | 5 | 152.00 |
| 08/26/2026 21:59 | 63 | 152.02 |
| 08/26/2026 21:59 | 7 | 151.99 |
| 08/26/2026 21:59 | 43 | 151.99 |
| 08/26/2026 21:58 | 7 | 151.89 |
| 08/26/2026 21:58 | 2 | 151.94 |
| 08/26/2026 21:58 | 13 | 151.94 |
| 08/26/2026 21:58 | 6 | 151.94 |
| 08/26/2026 21:58 | 25 | 151.94 |
| 08/26/2026 21:58 | 29 | 151.92 |
| 08/26/2026 21:58 | 2 | 151.92 |
| 08/26/2026 21:58 | 29 | 151.92 |
| 08/26/2026 21:58 | 183 | 151.92 |
| 08/26/2026 21:58 | 20 | 151.92 |
| 08/26/2026 21:58 | 100 | 151.92 |
| 08/26/2026 21:58 | 1 | 151.92 |
| 08/26/2026 21:58 | 25 | 151.92 |
| 08/26/2026 21:58 | 25 | 151.92 |
| 08/26/2026 21:58 | 17 | 151.92 |
| 08/26/2026 21:58 | 18 | 151.92 |
| 08/26/2026 21:58 | 4 | 151.92 |
| 08/26/2026 21:58 | 4 | 151.92 |
| 08/26/2026 21:58 | 85 | 151.92 |
| 08/26/2026 21:58 | 9 | 151.92 |
| 08/26/2026 21:58 | 45 | 151.92 |
| 08/26/2026 21:58 | 8 | 151.92 |
| 08/26/2026 21:58 | 2 | 151.92 |
| 08/26/2026 21:58 | 15 | 151.92 |
| 08/26/2026 21:57 | 89 | 151.96 |
| 08/26/2026 21:57 | 3 | 151.97 |
| 08/26/2026 21:57 | 3 | 151.97 |
| 08/26/2026 21:57 | 3 | 151.97 |
| 08/26/2026 21:57 | 3 | 151.97 |
| 08/26/2026 21:57 | 3 | 151.97 |
| 08/26/2026 21:57 | 3 | 152.00 |
| 08/26/2026 21:57 | 28 | 151.97 |
| 08/26/2026 21:57 | 1 | 151.97 |
| 08/26/2026 21:57 | 3 | 151.97 |
| 08/26/2026 21:57 | 5 | 151.96 |
| 08/26/2026 21:57 | 24 | 151.96 |
| 08/26/2026 21:57 | 5 | 151.95 |
| 08/26/2026 21:57 | 1 | 151.95 |
| 08/26/2026 21:57 | 100 | 151.95 |
| 08/26/2026 21:57 | 100 | 151.95 |
| 08/26/2026 21:57 | 7 | 151.95 |
| 08/26/2026 21:57 | 30 | 151.95 |
| 08/26/2026 21:57 | 48 | 151.95 |
| 08/26/2026 21:57 | 100 | 151.95 |
| 08/26/2026 21:57 | 1 | 151.95 |
| 08/26/2026 21:57 | 7 | 151.95 |
| 08/26/2026 21:57 | 32 | 151.95 |
| 08/26/2026 21:57 | 100 | 151.95 |
| 08/26/2026 21:57 | 13 | 151.95 |
| 08/26/2026 21:57 | 15 | 151.95 |
| 08/26/2026 21:57 | 49 | 151.95 |
| 08/26/2026 21:57 | 1 | 151.95 |
| 08/26/2026 21:57 | 40 | 151.94 |
| 08/26/2026 21:57 | 100 | 151.94 |
| 08/26/2026 21:57 | 19 | 151.86 |
| 08/26/2026 21:57 | 47 | 151.86 |
| 08/26/2026 21:57 | 10 | 151.83 |
| 08/26/2026 21:57 | 20 | 151.74 |
| 08/26/2026 21:57 | 31 | 151.74 |
| 08/26/2026 21:57 | 169 | 151.74 |
| 08/26/2026 21:57 | 217 | 151.74 |
| 08/26/2026 21:57 | 83 | 151.74 |
| 08/26/2026 21:57 | 100 | 151.74 |
| 08/26/2026 21:57 | 55 | 151.74 |
| 08/26/2026 21:57 | 45 | 151.74 |
| 08/26/2026 21:57 | 100 | 151.74 |
| 08/26/2026 21:57 | 2 | 151.74 |
| 08/26/2026 21:57 | 18 | 151.74 |
| 08/26/2026 21:57 | 18 | 151.74 |
| 08/26/2026 21:57 | 100 | 151.74 |
| 08/26/2026 21:57 | 100 | 151.74 |
| 08/26/2026 21:57 | 13 | 151.74 |
| 08/26/2026 21:57 | 35 | 151.74 |
| 08/26/2026 21:57 | 100 | 151.74 |
| 08/26/2026 21:57 | 59 | 151.73 |
| 08/26/2026 21:57 | 1 | 151.67 |
| 08/26/2026 21:57 | 1 | 151.67 |
| 08/26/2026 21:57 | 1 | 151.67 |
| 08/26/2026 21:57 | 1 | 151.66 |
| 08/26/2026 21:57 | 17 | 151.62 |
| 08/26/2026 21:57 | 100 | 151.62 |
| 08/26/2026 21:57 | 13 | 151.62 |
| 08/26/2026 21:57 | 100 | 151.62 |
| 08/26/2026 21:57 | 10 | 151.62 |
| 08/26/2026 21:57 | 100 | 151.62 |
| 08/26/2026 21:57 | 25 | 151.62 |
| 08/26/2026 21:57 | 15 | 151.62 |
| 08/26/2026 21:57 | 40 | 151.61 |
| 08/26/2026 21:57 | 100 | 151.61 |
| 08/26/2026 21:57 | 22 | 151.565 |
| 08/26/2026 21:57 | 11 | 151.565 |
| 08/26/2026 21:57 | 13 | 151.565 |
| 08/26/2026 21:57 | 12 | 151.565 |
| 08/26/2026 21:57 | 43 | 151.565 |
| 08/26/2026 21:57 | 1 | 151.565 |
| 08/26/2026 21:57 | 14 | 151.565 |
| 08/26/2026 21:57 | 15 | 151.51 |
| 08/26/2026 21:57 | 86 | 151.52 |
| 08/26/2026 21:57 | 14 | 151.52 |
| 08/26/2026 21:57 | 54 | 151.53 |
| 08/26/2026 21:57 | 46 | 151.53 |
| 08/26/2026 21:57 | 5 | 151.54 |
| 08/26/2026 21:57 | 23 | 151.54 |
| 08/26/2026 21:57 | 11 | 151.54 |
| 08/26/2026 21:57 | 6 | 151.54 |
| 08/26/2026 21:57 | 1 | 151.55 |
| 08/26/2026 21:57 | 1 | 151.55 |
| 08/26/2026 21:57 | 1 | 151.55 |
| 08/26/2026 21:57 | 2 | 151.55 |
| 08/26/2026 21:57 | 1 | 151.55 |
| 08/26/2026 21:57 | 1 | 151.55 |
| 08/26/2026 21:57 | 1 | 151.55 |
| 08/26/2026 21:57 | 52 | 151.55 |
| 08/26/2026 21:57 | 100 | 151.55 |
| 08/26/2026 21:57 | 1 | 151.55 |
| 08/26/2026 21:57 | 1 | 151.55 |
| 08/26/2026 21:57 | 1 | 151.55 |
| 08/26/2026 21:57 | 26 | 151.55 |
| 08/26/2026 21:57 | 13 | 151.55 |
| 08/26/2026 21:57 | 3 | 151.55 |
| 08/26/2026 21:57 | 3 | 151.55 |
| 08/26/2026 21:57 | 94 | 151.55 |
| 08/26/2026 21:57 | 30 | 151.55 |
| 08/26/2026 21:57 | 4 | 151.56 |
| 08/26/2026 21:57 | 3 | 151.56 |
| 08/26/2026 21:57 | 2 | 151.56 |
| 08/26/2026 21:57 | 1 | 151.68 |
| 08/26/2026 21:56 | 20 | 151.75 |
| 08/26/2026 21:56 | 100 | 151.75 |
| 08/26/2026 21:56 | 10 | 151.75 |
| 08/26/2026 21:56 | 100 | 151.75 |
| 08/26/2026 21:56 | 20 | 151.75 |
| 08/26/2026 21:55 | 1 | 151.67 |
| 08/26/2026 21:55 | 100 | 151.74 |
| 08/26/2026 21:55 | 49 | 151.66 |
| 08/26/2026 21:55 | 5 | 151.66 |
| 08/26/2026 21:55 | 20 | 151.66 |
| 08/26/2026 21:55 | 100 | 151.655 |
| 08/26/2026 21:55 | 10 | 151.65 |
| 08/26/2026 21:55 | 10 | 151.65 |
| 08/26/2026 21:55 | 13 | 151.65 |
| 08/26/2026 21:55 | 2 | 151.655 |
| 08/26/2026 21:55 | 6 | 151.655 |
| 08/26/2026 21:55 | 14 | 151.655 |
| 08/26/2026 21:55 | 1 | 151.66 |
| 08/26/2026 21:55 | 37 | 151.66 |
| 08/26/2026 21:55 | 37 | 151.66 |
| 08/26/2026 21:55 | 26 | 151.66 |
| 08/26/2026 21:54 | 19 | 151.53 |
| 08/26/2026 21:54 | 10 | 151.505 |
| 08/26/2026 21:54 | 5 | 151.505 |
| 08/26/2026 21:54 | 58 | 151.45 |
| 08/26/2026 21:54 | 42 | 151.45 |
| 08/26/2026 21:54 | 6 | 151.50 |
| 08/26/2026 21:54 | 6 | 151.50 |
| 08/26/2026 21:54 | 1 | 151.49 |
| 08/26/2026 21:54 | 9 | 151.49 |
| 08/26/2026 21:54 | 100 | 151.49 |
| 08/26/2026 21:54 | 18 | 151.47 |
| 08/26/2026 21:54 | 6 | 151.42 |
| 08/26/2026 21:54 | 88 | 151.42 |
| 08/26/2026 21:54 | 18 | 151.42 |
| 08/26/2026 21:54 | 25 | 151.42 |
| 08/26/2026 21:54 | 18 | 151.42 |
| 08/26/2026 21:54 | 200 | 151.42 |
| 08/26/2026 21:54 | 50 | 151.42 |
| 08/26/2026 21:54 | 48 | 151.37 |
| 08/26/2026 21:54 | 1 | 151.42 |
| 08/26/2026 21:54 | 1 | 151.42 |
| 08/26/2026 21:54 | 100 | 151.37 |
| 08/26/2026 21:54 | 100 | 151.37 |
| 08/26/2026 21:54 | 30 | 151.37 |
| 08/26/2026 21:54 | 20 | 151.27 |
| 08/26/2026 21:53 | 24 | 151.35 |
| 08/26/2026 21:53 | 49 | 151.35 |
| 08/26/2026 21:53 | 49 | 151.35 |
| 08/26/2026 21:53 | 19 | 151.26 |
| 08/26/2026 21:53 | 19 | 151.26 |
| 08/26/2026 21:52 | 91 | 151.18 |
| 08/26/2026 21:52 | 6 | 151.18 |
| 08/26/2026 21:52 | 20 | 151.18 |
| 08/26/2026 21:52 | 6 | 151.19 |
| 08/26/2026 21:52 | 1 | 151.20 |
| 08/26/2026 21:51 | 25 | 151.25 |
| 08/26/2026 21:51 | 100 | 151.21 |
| 08/26/2026 21:51 | 2 | 151.21 |
| 08/26/2026 21:51 | 19 | 151.16 |
| 08/26/2026 21:51 | 1 | 151.16 |
| 08/26/2026 21:51 | 20 | 151.17 |
| 08/26/2026 21:51 | 1 | 151.18 |
| 08/26/2026 21:50 | 10 | 151.295 |
| 08/26/2026 21:50 | 2 | 151.295 |
| 08/26/2026 21:48 | 10 | 151.23 |
| 08/26/2026 21:48 | 61 | 151.23 |
| 08/26/2026 21:48 | 10 | 151.22 |
| 08/26/2026 21:47 | 90 | 151.19 |
| 08/26/2026 21:47 | 10 | 151.19 |
| 08/26/2026 21:47 | 90 | 151.19 |
| 08/26/2026 21:47 | 10 | 151.19 |
| 08/26/2026 21:47 | 10 | 151.19 |
| 08/26/2026 21:47 | 90 | 151.19 |
| 08/26/2026 21:47 | 10 | 151.17 |
| 08/26/2026 21:47 | 153 | 151.14 |
| 08/26/2026 21:47 | 25 | 151.14 |
| 08/26/2026 21:47 | 25 | 151.14 |
| 08/26/2026 21:47 | 25 | 151.14 |
| 08/26/2026 21:47 | 25 | 151.14 |
| 08/26/2026 21:47 | 25 | 151.14 |
| 08/26/2026 21:47 | 100 | 151.14 |
| 08/26/2026 21:47 | 120 | 151.14 |
| 08/26/2026 21:47 | 15 | 151.14 |
| 08/26/2026 21:47 | 25 | 151.14 |
| 08/26/2026 21:47 | 15 | 151.14 |
| 08/26/2026 21:47 | 15 | 151.14 |
| 08/26/2026 21:47 | 2 | 151.14 |
| 08/26/2026 21:47 | 15 | 151.14 |
| 08/26/2026 21:47 | 15 | 151.14 |
| 08/26/2026 21:47 | 74 | 151.11 |
| 08/26/2026 21:47 | 1 | 151.08 |
| 08/26/2026 21:47 | 1 | 151.08 |
| 08/26/2026 21:47 | 51 | 151.08 |
| 08/26/2026 21:47 | 49 | 151.08 |
| 08/26/2026 21:47 | 100 | 151.08 |
| 08/26/2026 21:47 | 100 | 151.08 |
| 08/26/2026 21:47 | 100 | 151.08 |
| 08/26/2026 21:47 | 53 | 151.06 |
| 08/26/2026 21:47 | 15 | 151.01 |
| 08/26/2026 21:47 | 2 | 151.01 |
| 08/26/2026 21:47 | 1 | 151.04 |
| 08/26/2026 21:47 | 1 | 151.08 |
| 08/26/2026 21:47 | 3 | 151.08 |
| 08/26/2026 21:47 | 100 | 151.08 |
| 08/26/2026 21:46 | 100 | 151.13 |
| 08/26/2026 21:46 | 20 | 151.15 |
| 08/26/2026 21:46 | 1 | 151.16 |
| 08/26/2026 21:46 | 27 | 151.17 |
| 08/26/2026 21:46 | 3 | 151.17 |
| 08/26/2026 21:46 | 12 | 151.17 |
| 08/26/2026 21:46 | 6 | 151.18 |
| 08/26/2026 21:46 | 12 | 151.19 |
| 08/26/2026 21:46 | 6 | 151.19 |
| 08/26/2026 21:46 | 9 | 151.19 |
| 08/26/2026 21:46 | 6 | 151.19 |
| 08/26/2026 21:46 | 30 | 151.20 |
| 08/26/2026 21:46 | 72 | 151.20 |
| 08/26/2026 21:46 | 10 | 151.20 |
| 08/26/2026 21:46 | 100 | 151.20 |
| 08/26/2026 21:46 | 39 | 151.21 |
| 08/26/2026 21:46 | 9 | 151.21 |
| 08/26/2026 21:46 | 1 | 151.22 |
| 08/26/2026 21:46 | 29 | 151.22 |
| 08/26/2026 21:46 | 1 | 151.23 |
| 08/26/2026 21:46 | 1 | 151.27 |
| 08/26/2026 21:46 | 22 | 151.30 |
| 08/26/2026 21:46 | 1 | 151.30 |
| 08/26/2026 21:46 | 15 | 151.29 |
| 08/26/2026 21:46 | 3 | 151.34 |
| 08/26/2026 21:45 | 12 | 151.34 |
| 08/26/2026 21:44 | 100 | 151.29 |
| 08/26/2026 21:44 | 26 | 151.29 |
| 08/26/2026 21:44 | 15 | 151.29 |
| 08/26/2026 21:44 | 1 | 151.22 |
| 08/26/2026 21:44 | 100 | 151.22 |
| 08/26/2026 21:44 | 20 | 151.22 |
| 08/26/2026 21:44 | 1 | 151.27 |
| 08/26/2026 21:44 | 4 | 151.23 |
| 08/26/2026 21:44 | 91 | 151.23 |
| 08/26/2026 21:44 | 51 | 151.23 |
| 08/26/2026 21:44 | 4 | 151.23 |
| 08/26/2026 21:44 | 6 | 151.23 |
| 08/26/2026 21:44 | 94 | 151.23 |
| 08/26/2026 21:44 | 10 | 151.23 |
| 08/26/2026 21:44 | 25 | 151.23 |
| 08/26/2026 21:44 | 75 | 151.23 |
| 08/26/2026 21:44 | 1 | 151.27 |
| 08/26/2026 21:44 | 1 | 151.27 |
| 08/26/2026 21:44 | 1 | 151.29 |
| 08/26/2026 21:44 | 3 | 151.35 |
| 08/26/2026 21:42 | 20 | 151.27 |
| 08/26/2026 21:42 | 3 | 151.31 |
| 08/26/2026 21:42 | 1 | 151.31 |
| 08/26/2026 21:42 | 39 | 151.31 |
| 08/26/2026 21:41 | 39 | 151.34 |
| 08/26/2026 21:41 | 1 | 151.36 |
| 08/26/2026 21:41 | 3 | 151.36 |
| 08/26/2026 21:41 | 54 | 151.36 |
| 08/26/2026 21:41 | 2 | 151.44 |
| 08/26/2026 21:41 | 33 | 151.41 |
| 08/26/2026 21:41 | 31 | 151.41 |
| 08/26/2026 21:41 | 35 | 151.39 |
| 08/26/2026 21:41 | 27 | 151.37 |
| 08/26/2026 21:41 | 100 | 151.38 |
| 08/26/2026 21:41 | 100 | 151.38 |
| 08/26/2026 21:41 | 100 | 151.38 |
| 08/26/2026 21:41 | 54 | 151.38 |
| 08/26/2026 21:41 | 10 | 151.38 |
| 08/26/2026 21:41 | 14 | 151.38 |
| 08/26/2026 21:41 | 2 | 151.38 |
| 08/26/2026 21:41 | 100 | 151.38 |
| 08/26/2026 21:41 | 100 | 151.38 |
| 08/26/2026 21:41 | 25 | 151.38 |
| 08/26/2026 21:41 | 100 | 151.37 |
| 08/26/2026 21:41 | 20 | 151.35 |
| 08/26/2026 21:39 | 50 | 151.28 |
| 08/26/2026 21:39 | 57 | 151.24 |
| 08/26/2026 21:39 | 48 | 151.18 |
| 08/26/2026 21:39 | 100 | 151.18 |
| 08/26/2026 21:39 | 77 | 151.13 |
| 08/26/2026 21:39 | 120 | 151.12 |
| 08/26/2026 21:39 | 2 | 151.12 |
| 08/26/2026 21:39 | 20 | 151.12 |
| 08/26/2026 21:39 | 1 | 151.13 |
| 08/26/2026 21:39 | 20 | 151.14 |
| 08/26/2026 21:39 | 57 | 151.14 |
| 08/26/2026 21:39 | 5 | 151.17 |
| 08/26/2026 21:39 | 39 | 151.17 |
| 08/26/2026 21:39 | 100 | 151.19 |
| 08/26/2026 21:39 | 60 | 151.18 |
| 08/26/2026 21:39 | 7 | 151.19 |
| 08/26/2026 21:39 | 86 | 151.19 |
| 08/26/2026 21:39 | 15 | 151.19 |
| 08/26/2026 21:39 | 6 | 151.20 |
| 08/26/2026 21:39 | 100 | 151.20 |
| 08/26/2026 21:39 | 12 | 151.20 |
| 08/26/2026 21:39 | 100 | 151.20 |
| 08/26/2026 21:39 | 100 | 151.20 |
| 08/26/2026 21:39 | 22 | 151.24 |
| 08/26/2026 21:39 | 4 | 151.21 |
| 08/26/2026 21:39 | 24 | 151.21 |
| 08/26/2026 21:39 | 100 | 151.21 |
| 08/26/2026 21:39 | 8 | 151.21 |
| 08/26/2026 21:39 | 11 | 151.21 |
| 08/26/2026 21:39 | 65 | 151.21 |
| 08/26/2026 21:39 | 10 | 151.21 |
| 08/26/2026 21:39 | 30 | 151.21 |
| 08/26/2026 21:39 | 84 | 151.21 |
| 08/26/2026 21:39 | 1 | 151.21 |
| 08/26/2026 21:39 | 1 | 151.21 |
| 08/26/2026 21:39 | 100 | 151.21 |
| 08/26/2026 21:39 | 1 | 151.22 |
| 08/26/2026 21:39 | 1 | 151.22 |
| 08/26/2026 21:39 | 1 | 151.22 |
| 08/26/2026 21:39 | 8 | 151.22 |
| 08/26/2026 21:39 | 3 | 151.24 |
| 08/26/2026 21:39 | 9 | 151.315 |
| 08/26/2026 21:39 | 35 | 151.315 |
| 08/26/2026 21:38 | 3 | 151.26 |
| 08/26/2026 21:38 | 3 | 151.26 |
| 08/26/2026 21:37 | 10 | 151.31 |
| 08/26/2026 21:35 | 1 | 151.29 |
| 08/26/2026 21:35 | 31 | 151.27 |
| 08/26/2026 21:35 | 46 | 151.27 |
| 08/26/2026 21:34 | 1 | 151.32 |
| 08/26/2026 21:34 | 10 | 151.32 |
| 08/26/2026 21:34 | 1 | 151.32 |
| 08/26/2026 21:32 | 1 | 151.28 |
| 08/26/2026 21:31 | 10 | 151.275 |
| 08/26/2026 21:29 | 1 | 151.29 |
| 08/26/2026 21:29 | 1 | 151.29 |
| 08/26/2026 21:28 | 29 | 151.23 |
| 08/26/2026 21:28 | 5 | 151.25 |
| 08/26/2026 21:27 | 1 | 151.345 |
| 08/26/2026 21:26 | 1 | 151.38 |
| 08/26/2026 21:25 | 10 | 151.29 |
| 08/26/2026 21:24 | 25 | 151.01 |
| 08/26/2026 21:24 | 25 | 151.01 |
| 08/26/2026 21:24 | 25 | 151.01 |
| 08/26/2026 21:24 | 25 | 151.01 |
| 08/26/2026 21:24 | 36 | 151.01 |
| 08/26/2026 21:24 | 25 | 151.01 |
| 08/26/2026 21:24 | 36 | 151.01 |
| 08/26/2026 21:24 | 36 | 151.01 |
| 08/26/2026 21:24 | 9 | 150.99 |
| 08/26/2026 21:24 | 29 | 150.99 |
| 08/26/2026 21:24 | 200 | 150.99 |
| 08/26/2026 21:24 | 31 | 150.99 |
| 08/26/2026 21:24 | 11 | 150.99 |
| 08/26/2026 21:24 | 13 | 150.97 |
| 08/26/2026 21:24 | 3 | 150.97 |
| 08/26/2026 21:24 | 9 | 150.95 |
| 08/26/2026 21:21 | 2 | 150.835 |
| 08/26/2026 21:21 | 21 | 150.83 |
| 08/26/2026 21:21 | 37 | 150.83 |
| 08/26/2026 21:21 | 100 | 150.83 |
| 08/26/2026 21:21 | 84 | 150.81 |
| 08/26/2026 21:21 | 14 | 150.81 |
| 08/26/2026 21:21 | 2 | 150.81 |
| 08/26/2026 21:21 | 14 | 150.81 |
| 08/26/2026 21:21 | 56 | 150.81 |
| 08/26/2026 21:21 | 30 | 150.81 |
| 08/26/2026 21:21 | 100 | 150.81 |
| 08/26/2026 21:20 | 25 | 150.72 |
| 08/26/2026 21:20 | 25 | 150.72 |
| 08/26/2026 21:19 | 10 | 150.67 |
| 08/26/2026 21:19 | 100 | 150.67 |
| 08/26/2026 21:18 | 42 | 150.63 |
| 08/26/2026 21:18 | 1 | 150.67 |
| 08/26/2026 21:17 | 1 | 150.67 |
| 08/26/2026 21:16 | 99 | 150.60 |
| 08/26/2026 21:16 | 1 | 150.63 |
| 08/26/2026 21:15 | 10 | 150.67 |
| 08/26/2026 21:15 | 10 | 150.67 |
| 08/26/2026 21:14 | 10 | 150.67 |
| 08/26/2026 21:13 | 4 | 150.72 |
| 08/26/2026 21:13 | 2 | 150.67 |
| 08/26/2026 21:12 | 10 | 150.67 |
| 08/26/2026 21:11 | 2 | 150.67 |
| 08/26/2026 21:10 | 13 | 150.67 |
| 08/26/2026 21:10 | 10 | 150.67 |
| 08/26/2026 21:10 | 9 | 150.67 |
| 08/26/2026 21:10 | 1 | 150.67 |
| 08/26/2026 21:10 | 2 | 150.67 |
| 08/26/2026 21:10 | 13 | 150.69 |
| 08/26/2026 21:08 | 10 | 150.67 |
| 08/26/2026 21:05 | 14 | 150.53 |
| 08/26/2026 21:05 | 8 | 150.51 |
| 08/26/2026 21:05 | 3 | 150.51 |
| 08/26/2026 21:05 | 68 | 150.51 |
| 08/26/2026 21:05 | 32 | 150.51 |
| 08/26/2026 21:05 | 100 | 150.51 |
| 08/26/2026 21:05 | 4 | 150.51 |
| 08/26/2026 21:05 | 1 | 150.51 |
| 08/26/2026 21:05 | 8 | 150.51 |
| 08/26/2026 21:05 | 5 | 150.51 |
| 08/26/2026 21:05 | 100 | 150.52 |
| 08/26/2026 21:05 | 100 | 150.53 |
| 08/26/2026 21:05 | 26 | 150.51 |
| 08/26/2026 21:05 | 1 | 150.51 |
| 08/26/2026 21:05 | 1 | 150.52 |
| 08/26/2026 21:05 | 9 | 150.52 |
| 08/26/2026 21:05 | 13 | 150.52 |
| 08/26/2026 21:05 | 29 | 150.53 |
| 08/26/2026 21:05 | 171 | 150.53 |
| 08/26/2026 21:05 | 47 | 150.53 |
| 08/26/2026 21:05 | 90 | 150.53 |
| 08/26/2026 21:05 | 1 | 150.53 |
| 08/26/2026 21:05 | 1 | 150.53 |
| 08/26/2026 21:05 | 100 | 150.53 |
| 08/26/2026 21:05 | 19 | 150.54 |
| 08/26/2026 21:05 | 1 | 150.54 |
| 08/26/2026 21:05 | 4 | 150.54 |
| 08/26/2026 21:05 | 5 | 150.55 |
| 08/26/2026 21:05 | 50 | 150.60 |
| 08/26/2026 21:05 | 48 | 150.57 |
| 08/26/2026 21:05 | 10 | 150.59 |
| 08/26/2026 21:04 | 3 | 150.69 |
| 08/26/2026 21:04 | 7 | 150.69 |
| 08/26/2026 21:04 | 1 | 150.69 |
| 08/26/2026 21:04 | 4 | 150.65 |
| 08/26/2026 21:04 | 1 | 150.65 |
| 08/26/2026 21:04 | 1 | 150.67 |
| 08/26/2026 21:04 | 1 | 150.67 |
| 08/26/2026 21:01 | 1 | 150.73 |
| 08/26/2026 21:01 | 1 | 150.73 |
| 08/26/2026 21:01 | 1 | 150.73 |
| 08/26/2026 21:01 | 1 | 150.80 |
| 08/26/2026 21:00 | 1 | 150.80 |
| 08/26/2026 21:00 | 35 | 150.82 |
| 08/26/2026 20:59 | 10 | 150.68 |
| 08/26/2026 20:59 | 100 | 150.68 |
| 08/26/2026 20:59 | 51 | 150.68 |
| 08/26/2026 20:59 | 73 | 150.68 |
| 08/26/2026 20:56 | 2 | 150.66 |
| 08/26/2026 20:56 | 2 | 150.66 |
| 08/26/2026 20:55 | 97 | 150.58 |
| 08/26/2026 20:55 | 3 | 150.58 |
| 08/26/2026 20:55 | 3 | 150.58 |
| 08/26/2026 20:55 | 3 | 150.58 |
| 08/26/2026 20:55 | 22 | 150.66 |
| 08/26/2026 20:55 | 3 | 150.66 |
| 08/26/2026 20:55 | 2 | 150.66 |
| 08/26/2026 20:55 | 1 | 150.66 |
| 08/26/2026 20:55 | 6 | 150.66 |
| 08/26/2026 20:55 | 21 | 150.66 |
| 08/26/2026 20:53 | 5 | 150.54 |
| 08/26/2026 20:53 | 75 | 150.505 |
| 08/26/2026 20:53 | 25 | 150.505 |
| 08/26/2026 20:53 | 25 | 150.50 |
| 08/26/2026 20:53 | 2 | 150.44 |
| 08/26/2026 20:53 | 10 | 150.42 |
| 08/26/2026 20:53 | 5 | 150.42 |
| 08/26/2026 20:51 | 2 | 150.42 |
| 08/26/2026 20:50 | 3 | 150.42 |
| 08/26/2026 20:49 | 1 | 150.51 |
| 08/26/2026 20:48 | 2 | 150.46 |
| 08/26/2026 20:48 | 16 | 150.43 |
| 08/26/2026 20:48 | 45 | 150.43 |
| 08/26/2026 20:48 | 1 | 150.43 |
| 08/26/2026 20:48 | 4 | 150.43 |
| 08/26/2026 20:48 | 47 | 150.43 |
| 08/26/2026 20:48 | 90 | 150.43 |
| 08/26/2026 20:48 | 1 | 150.43 |
| 08/26/2026 20:48 | 1 | 150.44 |
| 08/26/2026 20:48 | 1 | 150.44 |
| 08/26/2026 20:48 | 6 | 150.44 |
| 08/26/2026 20:48 | 2 | 150.44 |
| 08/26/2026 20:45 | 67 | 150.46 |
| 08/26/2026 20:45 | 33 | 150.47 |
| 08/26/2026 20:45 | 100 | 150.62 |
| 08/26/2026 20:42 | 63 | 150.61 |
| 08/26/2026 20:42 | 1 | 150.58 |
| 08/26/2026 20:41 | 100 | 150.50 |
| 08/26/2026 20:41 | 1 | 150.615 |
| 08/26/2026 20:40 | 2 | 150.67 |
| 08/26/2026 20:38 | 27 | 150.68 |
| 08/26/2026 20:38 | 50 | 150.60 |
| 08/26/2026 20:36 | 2 | 150.53 |
| 08/26/2026 20:35 | 70 | 150.42 |
| 08/26/2026 20:35 | 1 | 150.525 |
| 08/26/2026 20:35 | 71 | 150.525 |
| 08/26/2026 20:33 | 10 | 150.52 |
| 08/26/2026 20:32 | 1 | 150.48 |
| 08/26/2026 20:32 | 1 | 150.47 |
| 08/26/2026 20:31 | 2 | 150.43 |
| 08/26/2026 20:31 | 3 | 150.46 |
| 08/26/2026 20:31 | 14 | 150.46 |
| 08/26/2026 20:31 | 1 | 150.50 |
| 08/26/2026 20:31 | 1 | 150.51 |
| 08/26/2026 20:31 | 23 | 150.56 |
| 08/26/2026 20:31 | 1 | 150.57 |
| 08/26/2026 20:30 | 1 | 150.61 |
| 08/26/2026 20:30 | 1 | 150.62 |
| 08/26/2026 20:30 | 76 | 150.62 |
| 08/26/2026 20:30 | 14 | 150.62 |
| 08/26/2026 20:30 | 1 | 150.62 |
| 08/26/2026 20:30 | 1 | 150.62 |
| 08/26/2026 20:30 | 10 | 150.62 |
| 08/26/2026 20:30 | 76 | 150.62 |
| 08/26/2026 20:30 | 24 | 150.62 |
| 08/26/2026 20:30 | 1 | 150.76 |
| 08/26/2026 20:29 | 2 | 150.76 |
| 08/26/2026 20:27 | 22 | 150.58 |
| 08/26/2026 20:27 | 20 | 150.58 |
| 08/26/2026 20:27 | 33 | 150.61 |
| 08/26/2026 20:27 | 31 | 150.61 |
| 08/26/2026 20:27 | 1 | 150.65 |
| 08/26/2026 20:27 | 100 | 150.67 |
| 08/26/2026 20:27 | 3 | 150.67 |
| 08/26/2026 20:27 | 1 | 150.67 |
| 08/26/2026 20:27 | 1 | 150.67 |
| 08/26/2026 20:27 | 500 | 150.67 |
| 08/26/2026 20:26 | 24 | 150.67 |
| 08/26/2026 20:26 | 3 | 150.67 |
| 08/26/2026 20:26 | 27 | 150.67 |
| 08/26/2026 20:26 | 1 | 150.68 |
| 08/26/2026 20:26 | 1 | 150.68 |
| 08/26/2026 20:26 | 5 | 150.69 |
| 08/26/2026 20:26 | 1 | 150.69 |
| 08/26/2026 20:26 | 6 | 150.69 |
| 08/26/2026 20:26 | 10 | 150.69 |
| 08/26/2026 20:26 | 9 | 150.69 |
| 08/26/2026 20:26 | 81 | 150.69 |
| 08/26/2026 20:26 | 1 | 150.69 |
| 08/26/2026 20:26 | 20 | 150.69 |
| 08/26/2026 20:26 | 80 | 150.69 |
| 08/26/2026 20:26 | 10 | 150.69 |
| 08/26/2026 20:26 | 10 | 150.70 |
| 08/26/2026 20:26 | 2 | 150.70 |
| 08/26/2026 20:26 | 5 | 150.70 |
| 08/26/2026 20:26 | 4 | 150.70 |
| 08/26/2026 20:26 | 30 | 150.70 |
| 08/26/2026 20:26 | 1 | 150.72 |
| 08/26/2026 20:26 | 7 | 150.72 |
| 08/26/2026 20:26 | 5 | 150.72 |
| 08/26/2026 20:26 | 10 | 150.73 |
| 08/26/2026 20:26 | 10 | 150.82 |
| 08/26/2026 20:26 | 2 | 150.82 |
| 08/26/2026 20:25 | 101 | 150.92 |
| 08/26/2026 20:25 | 7 | 150.92 |
| 08/26/2026 20:25 | 40 | 150.92 |
| 08/26/2026 20:25 | 53 | 150.92 |
| 08/26/2026 20:25 | 10 | 150.92 |
| 08/26/2026 20:25 | 12 | 150.92 |
| 08/26/2026 20:25 | 14 | 150.92 |
| 08/26/2026 20:25 | 56 | 150.92 |
| 08/26/2026 20:25 | 5 | 150.92 |
| 08/26/2026 20:25 | 5 | 150.92 |
| 08/26/2026 20:25 | 100 | 150.92 |
| 08/26/2026 20:25 | 100 | 150.91 |
| 08/26/2026 20:25 | 100 | 150.91 |
| 08/26/2026 20:22 | 1 | 150.83 |
| 08/26/2026 20:22 | 1 | 150.80 |
| 08/26/2026 20:21 | 100 | 150.77 |
| 08/26/2026 20:21 | 10 | 150.765 |
| 08/26/2026 20:21 | 10 | 150.765 |
| 08/26/2026 20:21 | 10 | 150.765 |
| 08/26/2026 20:21 | 10 | 150.765 |
| 08/26/2026 20:20 | 13 | 150.765 |
| 08/26/2026 20:20 | 1 | 150.76 |
| 08/26/2026 20:19 | 100 | 150.76 |
| 08/26/2026 20:18 | 100 | 150.76 |
| 08/26/2026 20:17 | 1 | 150.80 |
| 08/26/2026 20:16 | 3 | 150.70 |
| 08/26/2026 20:16 | 6 | 150.64 |
| 08/26/2026 20:16 | 5 | 150.64 |
| 08/26/2026 20:16 | 6 | 150.63 |
| 08/26/2026 20:16 | 11 | 150.63 |
| 08/26/2026 20:16 | 11 | 150.63 |
| 08/26/2026 20:16 | 25 | 150.63 |
| 08/26/2026 20:16 | 11 | 150.63 |
| 08/26/2026 20:16 | 25 | 150.63 |
| 08/26/2026 20:16 | 11 | 150.63 |
| 08/26/2026 20:16 | 16 | 150.61 |
| 08/26/2026 20:16 | 18 | 150.61 |
| 08/26/2026 20:16 | 16 | 150.61 |
| 08/26/2026 20:16 | 66 | 150.61 |
| 08/26/2026 20:16 | 34 | 150.60 |
| 08/26/2026 20:16 | 16 | 150.60 |
| 08/26/2026 20:16 | 100 | 150.59 |
| 08/26/2026 20:16 | 25 | 150.48 |
| 08/26/2026 20:16 | 25 | 150.48 |
| 08/26/2026 20:15 | 41 | 150.54 |
| 08/26/2026 20:15 | 87 | 150.57 |
| 08/26/2026 20:15 | 13 | 150.57 |
| 08/26/2026 20:15 | 18 | 150.57 |
| 08/26/2026 20:15 | 8 | 150.54 |
| 08/26/2026 20:15 | 12 | 150.57 |
| 08/26/2026 20:15 | 14 | 150.54 |
| 08/26/2026 20:15 | 96 | 150.54 |
| 08/26/2026 20:15 | 100 | 150.43 |
| 08/26/2026 20:15 | 4 | 150.54 |
| 08/26/2026 20:15 | 11 | 150.54 |
| 08/26/2026 20:15 | 1 | 150.44 |
| 08/26/2026 20:12 | 17 | 150.31 |
| 08/26/2026 20:12 | 3 | 150.31 |
| 08/26/2026 20:12 | 5 | 150.31 |
| 08/26/2026 20:12 | 1 | 150.31 |
| 08/26/2026 20:12 | 67 | 150.31 |
| 08/26/2026 20:12 | 5 | 150.31 |
| 08/26/2026 20:12 | 1 | 150.32 |
| 08/26/2026 20:12 | 1 | 150.40 |
| 08/26/2026 20:11 | 100 | 150.455 |
| 08/26/2026 20:10 | 100 | 150.41 |
| 08/26/2026 20:10 | 29 | 150.50 |
| 08/26/2026 20:10 | 50 | 150.48 |
| 08/26/2026 20:08 | 2 | 150.38 |
| 08/26/2026 20:07 | 2 | 150.45 |
| 08/26/2026 20:07 | 91 | 150.38 |
| 08/26/2026 20:07 | 9 | 150.38 |
| 08/26/2026 20:07 | 100 | 150.38 |
| 08/26/2026 20:07 | 33 | 150.30 |
| 08/26/2026 20:07 | 5 | 150.31 |
| 08/26/2026 20:07 | 1 | 150.37 |
| 08/26/2026 20:07 | 1 | 150.38 |
| 08/26/2026 20:07 | 100 | 150.49 |
| 08/26/2026 20:07 | 19 | 150.48 |
| 08/26/2026 20:07 | 100 | 150.405 |
| 08/26/2026 20:06 | 10 | 150.40 |
| 08/26/2026 20:06 | 3 | 150.40 |
| 08/26/2026 20:05 | 78 | 150.51 |
| 08/26/2026 20:05 | 6 | 150.51 |
| 08/26/2026 20:05 | 48 | 150.53 |
| 08/26/2026 20:05 | 49 | 150.53 |
| 08/26/2026 20:05 | 3 | 150.53 |
| 08/26/2026 20:05 | 100 | 150.53 |
| 08/26/2026 20:05 | 100 | 150.53 |
| 08/26/2026 20:05 | 100 | 150.53 |
| 08/26/2026 20:05 | 100 | 150.53 |
| 08/26/2026 20:05 | 100 | 150.53 |
| 08/26/2026 20:05 | 100 | 150.53 |
| 08/26/2026 20:05 | 100 | 150.53 |
| 08/26/2026 20:05 | 100 | 150.53 |
| 08/26/2026 20:05 | 200 | 150.53 |
| 08/26/2026 20:05 | 18 | 150.53 |
| 08/26/2026 20:05 | 94 | 150.53 |
| 08/26/2026 20:05 | 12 | 150.51 |
| 08/26/2026 20:05 | 53 | 150.51 |
| 08/26/2026 20:05 | 100 | 150.51 |
| 08/26/2026 20:05 | 25 | 150.51 |
| 08/26/2026 20:05 | 75 | 150.51 |
| 08/26/2026 20:05 | 100 | 150.385 |
| 08/26/2026 20:05 | 3 | 150.50 |
| 08/26/2026 20:05 | 5 | 150.50 |
| 08/26/2026 20:04 | 181 | 150.25 |
| 08/26/2026 20:04 | 1 | 150.26 |
| 08/26/2026 20:04 | 1 | 150.26 |
| 08/26/2026 20:04 | 10 | 150.26 |
| 08/26/2026 20:04 | 1 | 150.31 |
| 08/26/2026 20:04 | 1 | 150.33 |
| 08/26/2026 20:04 | 1 | 150.33 |
| 08/26/2026 20:04 | 1 | 150.38 |
| 08/26/2026 20:03 | 10 | 150.38 |
| 08/26/2026 20:02 | 4 | 150.46 |
| 08/26/2026 20:02 | 1 | 150.41 |
| 08/26/2026 20:02 | 173 | 150.37 |
| 08/26/2026 20:02 | 47 | 150.37 |
| 08/26/2026 20:02 | 80 | 150.37 |
| 08/26/2026 20:02 | 100 | 150.37 |
| 08/26/2026 20:02 | 100 | 150.36 |
| 08/26/2026 20:02 | 100 | 150.36 |
| 08/26/2026 20:02 | 100 | 150.35 |
| 08/26/2026 20:02 | 120 | 150.31 |
| 08/26/2026 20:02 | 1 | 150.32 |
| 08/26/2026 20:02 | 45 | 150.37 |
| 08/26/2026 20:01 | 10 | 150.375 |
| 08/26/2026 20:01 | 5 | 150.52 |
| 08/26/2026 19:59 | 4 | 150.47 |
| 08/26/2026 19:59 | 100 | 150.37 |
| 08/26/2026 19:58 | 4 | 150.47 |
| 08/26/2026 19:58 | 4 | 150.45 |
| 08/26/2026 19:58 | 10 | 150.36 |
| 08/26/2026 19:58 | 10 | 150.36 |
| 08/26/2026 19:56 | 18 | 150.37 |
| 08/26/2026 19:54 | 5 | 150.31 |
| 08/26/2026 19:50 | 1 | 150.37 |
| 08/26/2026 19:50 | 51 | 150.36 |
| 08/26/2026 19:50 | 19 | 150.36 |
| 08/26/2026 19:49 | 30 | 150.29 |
| 08/26/2026 19:49 | 100 | 150.31 |
| 08/26/2026 19:49 | 100 | 150.31 |
| 08/26/2026 19:49 | 10 | 150.30 |
| 08/26/2026 19:49 | 10 | 150.30 |
| 08/26/2026 19:49 | 85 | 150.30 |
| 08/26/2026 19:49 | 10 | 150.30 |
| 08/26/2026 19:49 | 10 | 150.30 |
| 08/26/2026 19:49 | 90 | 150.30 |
| 08/26/2026 19:49 | 1 | 150.24 |
| 08/26/2026 19:49 | 100 | 150.22 |
| 08/26/2026 19:49 | 25 | 150.16 |
| 08/26/2026 19:49 | 25 | 150.16 |
| 08/26/2026 19:49 | 70 | 150.04 |
| 08/26/2026 19:49 | 10 | 150.04 |
| 08/26/2026 19:49 | 1 | 150.05 |
| 08/26/2026 19:49 | 3 | 150.13 |
| 08/26/2026 19:49 | 10 | 150.07 |
| 08/26/2026 19:49 | 6 | 150.11 |
| 08/26/2026 19:49 | 12 | 150.11 |
| 08/26/2026 19:49 | 2 | 150.11 |
| 08/26/2026 19:49 | 1 | 150.11 |
| 08/26/2026 19:49 | 35 | 150.12 |
| 08/26/2026 19:49 | 100 | 150.12 |
| 08/26/2026 19:49 | 50 | 150.12 |
| 08/26/2026 19:49 | 14 | 150.12 |
| 08/26/2026 19:49 | 16 | 150.12 |
| 08/26/2026 19:49 | 1 | 150.13 |
| 08/26/2026 19:49 | 100 | 150.13 |
| 08/26/2026 19:49 | 1 | 150.14 |
| 08/26/2026 19:48 | 1 | 150.12 |
| 08/26/2026 19:48 | 4 | 150.12 |
| 08/26/2026 19:48 | 2 | 150.13 |
| 08/26/2026 19:48 | 20 | 150.13 |
| 08/26/2026 19:48 | 10 | 150.14 |
| 08/26/2026 19:48 | 2 | 150.15 |
| 08/26/2026 19:48 | 20 | 150.19 |
| 08/26/2026 19:48 | 3 | 150.21 |
| 08/26/2026 19:48 | 97 | 150.21 |
| 08/26/2026 19:48 | 3 | 150.22 |
| 08/26/2026 19:48 | 17 | 150.22 |
| 08/26/2026 19:48 | 1 | 150.24 |
| 08/26/2026 19:48 | 1 | 150.24 |
| 08/26/2026 19:48 | 1 | 150.24 |
| 08/26/2026 19:48 | 1 | 150.25 |
| 08/26/2026 19:48 | 3 | 150.25 |
| 08/26/2026 19:48 | 100 | 150.26 |
| 08/26/2026 19:48 | 100 | 150.27 |
| 08/26/2026 19:48 | 5 | 150.25 |
| 08/26/2026 19:48 | 1 | 150.25 |
| 08/26/2026 19:48 | 16 | 150.26 |
| 08/26/2026 19:48 | 1 | 150.27 |
| 08/26/2026 19:48 | 84 | 150.27 |
| 08/26/2026 19:48 | 53 | 150.27 |
| 08/26/2026 19:48 | 1 | 150.27 |
| 08/26/2026 19:48 | 10 | 150.27 |
| 08/26/2026 19:48 | 100 | 150.27 |
| 08/26/2026 19:48 | 3 | 150.29 |
| 08/26/2026 19:48 | 1 | 150.35 |
| 08/26/2026 19:47 | 6 | 150.32 |
| 08/26/2026 19:47 | 56 | 150.37 |
| 08/26/2026 19:47 | 21 | 150.37 |
| 08/26/2026 19:46 | 10 | 150.425 |
| 08/26/2026 19:45 | 10 | 150.415 |
| 08/26/2026 19:44 | 1 | 150.31 |
| 08/26/2026 19:44 | 6 | 150.40 |
| 08/26/2026 19:44 | 2 | 150.40 |
| 08/26/2026 19:44 | 3 | 150.40 |
| 08/26/2026 19:44 | 1 | 150.40 |
| 08/26/2026 19:44 | 10 | 150.40 |
| 08/26/2026 19:44 | 4 | 150.40 |
| 08/26/2026 19:44 | 96 | 150.40 |
| 08/26/2026 19:43 | 17 | 150.40 |
| 08/26/2026 19:43 | 1 | 150.45 |
| 08/26/2026 19:43 | 100 | 150.48 |
| 08/26/2026 19:43 | 100 | 150.46 |
| 08/26/2026 19:43 | 21 | 150.43 |
| 08/26/2026 19:43 | 29 | 150.43 |
| 08/26/2026 19:43 | 50 | 150.39 |
| 08/26/2026 19:39 | 1 | 150.30 |
| 08/26/2026 19:39 | 40 | 150.18 |
| 08/26/2026 19:39 | 50 | 150.18 |
| 08/26/2026 19:39 | 1 | 150.26 |
| 08/26/2026 19:37 | 1 | 150.31 |
| 08/26/2026 19:35 | 10 | 150.325 |
| 08/26/2026 19:35 | 10 | 150.33 |
| 08/26/2026 19:34 | 11 | 150.16 |
| 08/26/2026 19:34 | 40 | 150.17 |
| 08/26/2026 19:34 | 2 | 150.18 |
| 08/26/2026 19:33 | 1 | 150.27 |
| 08/26/2026 19:30 | 39 | 150.18 |
| 08/26/2026 19:30 | 14 | 150.24 |
| 08/26/2026 19:29 | 12 | 150.355 |
| 08/26/2026 19:29 | 20 | 150.24 |
| 08/26/2026 19:29 | 2 | 150.24 |
| 08/26/2026 19:29 | 20 | 150.26 |
| 08/26/2026 19:29 | 1 | 150.27 |
| 08/26/2026 19:29 | 1 | 150.27 |
| 08/26/2026 19:29 | 1 | 150.27 |
| 08/26/2026 19:28 | 78 | 150.27 |
| 08/26/2026 19:28 | 1 | 150.27 |
| 08/26/2026 19:28 | 1 | 150.27 |
| 08/26/2026 19:24 | 5 | 150.425 |
| 08/26/2026 19:23 | 97 | 150.25 |
| 08/26/2026 19:23 | 1 | 150.26 |
| 08/26/2026 19:21 | 98 | 150.25 |
| 08/26/2026 19:21 | 1 | 150.25 |
| 08/26/2026 19:21 | 10 | 150.38 |
| 08/26/2026 19:21 | 7 | 150.38 |
| 08/26/2026 19:21 | 17 | 150.37 |
| 08/26/2026 19:21 | 17 | 150.37 |
| 08/26/2026 19:20 | 100 | 150.37 |
| 08/26/2026 19:20 | 3 | 150.23 |
| 08/26/2026 19:20 | 1 | 150.26 |
| 08/26/2026 19:20 | 10 | 150.29 |
| 08/26/2026 19:20 | 100 | 150.32 |
| 08/26/2026 19:20 | 2 | 150.31 |
| 08/26/2026 19:20 | 1 | 150.31 |
| 08/26/2026 19:20 | 30 | 150.32 |
| 08/26/2026 19:20 | 80 | 150.32 |
| 08/26/2026 19:20 | 20 | 150.32 |
| 08/26/2026 19:20 | 100 | 150.33 |
| 08/26/2026 19:20 | 100 | 150.33 |
| 08/26/2026 19:20 | 1 | 150.33 |
| 08/26/2026 19:20 | 1 | 150.33 |
| 08/26/2026 19:20 | 99 | 150.33 |
| 08/26/2026 19:20 | 2 | 150.34 |
| 08/26/2026 19:20 | 8 | 150.34 |
| 08/26/2026 19:20 | 2 | 150.35 |
| 08/26/2026 19:19 | 100 | 150.42 |
| 08/26/2026 19:19 | 7 | 150.405 |
| 08/26/2026 19:19 | 1 | 150.35 |
| 08/26/2026 19:19 | 1 | 150.35 |
| 08/26/2026 19:19 | 3 | 150.35 |
| 08/26/2026 19:19 | 16 | 150.35 |
| 08/26/2026 19:19 | 1 | 150.35 |
| 08/26/2026 19:19 | 5 | 150.36 |
| 08/26/2026 19:18 | 100 | 150.51 |
| 08/26/2026 19:18 | 100 | 150.48 |
| 08/26/2026 19:17 | 25 | 150.43 |
| 08/26/2026 19:16 | 1 | 150.47 |
| 08/26/2026 19:10 | 6 | 150.515 |
| 08/26/2026 19:08 | 1 | 150.55 |
| 08/26/2026 19:08 | 4 | 150.55 |
| 08/26/2026 19:08 | 24 | 150.62 |
| 08/26/2026 19:08 | 18 | 150.64 |
| 08/26/2026 19:08 | 32 | 150.60 |
| 08/26/2026 19:08 | 88 | 150.60 |
| 08/26/2026 19:08 | 100 | 150.59 |
| 08/26/2026 19:07 | 23 | 150.64 |
| 08/26/2026 19:07 | 3 | 150.63 |
| 08/26/2026 19:04 | 13 | 150.63 |
| 08/26/2026 19:04 | 100 | 150.63 |
| 08/26/2026 19:04 | 50 | 150.60 |
| 08/26/2026 19:04 | 73 | 150.58 |
| 08/26/2026 19:04 | 200 | 150.61 |
| 08/26/2026 19:04 | 51 | 150.61 |
| 08/26/2026 19:04 | 10 | 150.61 |
| 08/26/2026 19:04 | 100 | 150.61 |
| 08/26/2026 19:04 | 78 | 150.61 |
| 08/26/2026 19:04 | 22 | 150.61 |
| 08/26/2026 19:04 | 13 | 150.61 |
| 08/26/2026 19:02 | 54 | 150.46 |
| 08/26/2026 19:02 | 46 | 150.46 |
| 08/26/2026 19:02 | 54 | 150.44 |
| 08/26/2026 19:02 | 100 | 150.43 |
| 08/26/2026 19:01 | 31 | 150.44 |
| 08/26/2026 19:01 | 55 | 150.46 |
| 08/26/2026 19:01 | 3 | 150.46 |
| 08/26/2026 18:59 | 1 | 150.405 |
| 08/26/2026 18:59 | 7 | 150.47 |
| 08/26/2026 18:59 | 1 | 150.47 |
| 08/26/2026 18:59 | 8 | 150.47 |
| 08/26/2026 18:59 | 8 | 150.47 |
| 08/26/2026 18:59 | 15 | 150.45 |
| 08/26/2026 18:59 | 120 | 150.44 |
| 08/26/2026 18:59 | 80 | 150.295 |
| 08/26/2026 18:58 | 10 | 150.295 |
| 08/26/2026 18:58 | 10 | 150.295 |
| 08/26/2026 18:58 | 8 | 150.17 |
| 08/26/2026 18:57 | 93 | 150.14 |
| 08/26/2026 18:57 | 100 | 150.15 |
| 08/26/2026 18:57 | 6 | 150.16 |
| 08/26/2026 18:57 | 1 | 150.17 |
| 08/26/2026 18:57 | 4 | 150.17 |
| 08/26/2026 18:56 | 78 | 150.15 |
| 08/26/2026 18:56 | 20 | 150.15 |
| 08/26/2026 18:56 | 1 | 150.16 |
| 08/26/2026 18:56 | 1 | 150.17 |
| 08/26/2026 18:53 | 2 | 150.17 |
| 08/26/2026 18:53 | 39 | 150.17 |
| 08/26/2026 18:48 | 26 | 150.20 |
| 08/26/2026 18:48 | 74 | 150.20 |
| 08/26/2026 18:48 | 26 | 150.21 |
| 08/26/2026 18:48 | 44 | 150.21 |
| 08/26/2026 18:48 | 1 | 150.21 |
| 08/26/2026 18:48 | 1 | 150.21 |
| 08/26/2026 18:48 | 100 | 150.21 |
| 08/26/2026 18:48 | 1 | 150.23 |
| 08/26/2026 18:48 | 25 | 150.24 |
| 08/26/2026 18:48 | 25 | 150.24 |
| 08/26/2026 18:46 | 1 | 150.34 |
| 08/26/2026 18:44 | 2 | 150.42 |
| 08/26/2026 18:42 | 38 | 150.53 |
| 08/26/2026 18:42 | 25 | 150.49 |
| 08/26/2026 18:42 | 200 | 150.34 |
| 08/26/2026 18:42 | 10 | 150.47 |
| 08/26/2026 18:42 | 76 | 150.47 |
| 08/26/2026 18:42 | 68 | 150.47 |
| 08/26/2026 18:42 | 32 | 150.47 |
| 08/26/2026 18:42 | 100 | 150.46 |
| 08/26/2026 18:36 | 6 | 150.35 |
| 08/26/2026 18:36 | 1 | 150.35 |
| 08/26/2026 18:36 | 20 | 150.37 |
| 08/26/2026 18:36 | 1 | 150.37 |
| 08/26/2026 18:36 | 36 | 150.35 |
| 08/26/2026 18:36 | 26 | 150.35 |
| 08/26/2026 18:36 | 100 | 150.35 |
| 08/26/2026 18:36 | 100 | 150.32 |
| 08/26/2026 18:34 | 54 | 150.33 |
| 08/26/2026 18:34 | 100 | 150.33 |
| 08/26/2026 18:34 | 200 | 150.16 |
| 08/26/2026 18:34 | 84 | 150.16 |
| 08/26/2026 18:34 | 100 | 150.20 |
| 08/26/2026 18:34 | 44 | 150.20 |
| 08/26/2026 18:34 | 53 | 150.20 |
| 08/26/2026 18:34 | 30 | 150.20 |
| 08/26/2026 18:34 | 100 | 150.20 |
| 08/26/2026 18:34 | 100 | 150.16 |
| 08/26/2026 18:34 | 100 | 150.14 |
| 08/26/2026 18:33 | 25 | 150.04 |
| 08/26/2026 18:33 | 25 | 150.04 |
| 08/26/2026 18:33 | 25 | 150.04 |
| 08/26/2026 18:33 | 25 | 150.04 |
| 08/26/2026 18:33 | 25 | 150.04 |
| 08/26/2026 18:33 | 25 | 150.04 |
| 08/26/2026 18:33 | 25 | 150.04 |
| 08/26/2026 18:33 | 25 | 150.04 |
| 08/26/2026 18:33 | 25 | 150.04 |
| 08/26/2026 18:33 | 100 | 150.04 |
| 08/26/2026 18:33 | 10 | 150.04 |
| 08/26/2026 18:33 | 15 | 150.04 |
| 08/26/2026 18:32 | 25 | 150.035 |
| 08/26/2026 18:32 | 25 | 150.035 |
| 08/26/2026 18:32 | 25 | 150.035 |
| 08/26/2026 18:32 | 25 | 150.03 |
| 08/26/2026 18:31 | 18 | 150.01 |
| 08/26/2026 18:31 | 2 | 150.01 |
| 08/26/2026 18:30 | 8 | 150.11 |
| 08/26/2026 18:30 | 2 | 150.11 |
| 08/26/2026 18:30 | 80 | 150.16 |
| 08/26/2026 18:30 | 10 | 150.16 |
| 08/26/2026 18:30 | 10 | 150.16 |
| 08/26/2026 18:30 | 5 | 150.19 |
| 08/26/2026 18:30 | 25 | 150.24 |
| 08/26/2026 18:30 | 55 | 150.31 |
| 08/26/2026 18:30 | 25 | 150.24 |
| 08/26/2026 18:30 | 13 | 150.26 |
| 08/26/2026 18:30 | 17 | 150.27 |
| 08/26/2026 18:30 | 1 | 150.30 |
| 08/26/2026 18:30 | 100 | 150.30 |
| 08/26/2026 18:30 | 78 | 150.31 |
| 08/26/2026 18:30 | 1 | 150.31 |
| 08/26/2026 18:30 | 1 | 150.31 |
| 08/26/2026 18:30 | 100 | 150.31 |
| 08/26/2026 18:30 | 7 | 150.33 |
| 08/26/2026 18:29 | 5 | 150.36 |
| 08/26/2026 18:29 | 2 | 150.36 |
| 08/26/2026 18:27 | 5 | 150.45 |
| 08/26/2026 18:22 | 98 | 150.32 |
| 08/26/2026 18:22 | 1 | 150.38 |
| 08/26/2026 18:22 | 1 | 150.38 |
| 08/26/2026 18:18 | 2 | 150.37 |
| 08/26/2026 18:18 | 4 | 150.37 |
| 08/26/2026 18:18 | 6 | 150.37 |
| 08/26/2026 18:18 | 62 | 150.37 |
| 08/26/2026 18:18 | 172 | 150.37 |
| 08/26/2026 18:18 | 68 | 150.30 |
| 08/26/2026 18:18 | 10 | 150.30 |
| 08/26/2026 18:18 | 70 | 150.37 |
| 08/26/2026 18:18 | 1 | 150.37 |
| 08/26/2026 18:18 | 1 | 150.37 |
| 08/26/2026 18:18 | 1 | 150.37 |
| 08/26/2026 18:18 | 19 | 150.37 |
| 08/26/2026 18:18 | 4 | 150.50 |
| 08/26/2026 18:18 | 2 | 150.49 |
| 08/26/2026 18:18 | 2 | 150.43 |
| 08/26/2026 18:18 | 2 | 150.43 |
| 08/26/2026 18:18 | 33 | 150.43 |
| 08/26/2026 18:18 | 43 | 150.43 |
| 08/26/2026 18:18 | 1 | 150.45 |
| 08/26/2026 18:18 | 1 | 150.36 |
| 08/26/2026 18:18 | 63 | 150.265 |
| 08/26/2026 18:18 | 1 | 150.265 |
| 08/26/2026 18:18 | 1 | 150.40 |
| 08/26/2026 18:18 | 1 | 150.40 |
| 08/26/2026 18:18 | 1 | 150.40 |
| 08/26/2026 18:18 | 11 | 150.40 |
| 08/26/2026 18:18 | 11 | 150.40 |
| 08/26/2026 18:18 | 11 | 150.40 |
| 08/26/2026 18:18 | 3 | 150.36 |
| 08/26/2026 18:18 | 41 | 150.20 |
| 08/26/2026 18:18 | 2 | 150.25 |
| 08/26/2026 18:18 | 2 | 150.27 |
| 08/26/2026 18:11 | 200 | 150.41 |
| 08/26/2026 18:10 | 12 | 150.47 |
| 08/26/2026 18:10 | 200 | 150.38 |
| 08/26/2026 18:10 | 200 | 150.38 |
| 08/26/2026 18:10 | 100 | 150.35 |
| 08/26/2026 18:10 | 100 | 150.345 |
| 08/26/2026 18:10 | 39 | 150.38 |
| 08/26/2026 18:10 | 17 | 150.42 |
| 08/26/2026 18:09 | 17 | 150.41 |
| 08/26/2026 18:09 | 17 | 150.41 |
| 08/26/2026 18:09 | 17 | 150.415 |
| 08/26/2026 18:09 | 17 | 150.415 |
| 08/26/2026 18:09 | 17 | 150.415 |
| 08/26/2026 18:09 | 100 | 150.39 |
| 08/26/2026 18:09 | 100 | 150.22 |
| 08/26/2026 18:09 | 100 | 150.22 |
| 08/26/2026 18:09 | 6 | 150.39 |
| 08/26/2026 18:09 | 51 | 150.39 |
| 08/26/2026 18:09 | 14 | 150.36 |
| 08/26/2026 18:09 | 43 | 150.33 |
| 08/26/2026 18:09 | 57 | 150.33 |
| 08/26/2026 18:09 | 44 | 150.18 |
| 08/26/2026 18:09 | 56 | 150.18 |
| 08/26/2026 18:09 | 70 | 150.18 |
| 08/26/2026 18:09 | 200 | 150.18 |
| 08/26/2026 18:09 | 27 | 150.19 |
| 08/26/2026 18:09 | 27 | 150.18 |
| 08/26/2026 18:08 | 25 | 150.05 |
| 08/26/2026 18:08 | 34 | 150.01 |
| 08/26/2026 18:08 | 24 | 150.06 |
| 08/26/2026 18:08 | 76 | 150.06 |
| 08/26/2026 18:08 | 8 | 150.06 |
| 08/26/2026 18:08 | 27 | 150.20 |
| 08/26/2026 18:08 | 63 | 150.18 |
| 08/26/2026 18:08 | 3 | 150.18 |
| 08/26/2026 18:08 | 71 | 150.18 |
| 08/26/2026 18:08 | 12 | 150.18 |
| 08/26/2026 18:08 | 10 | 150.18 |
| 08/26/2026 18:08 | 2 | 150.18 |
| 08/26/2026 18:08 | 146 | 150.18 |
| 08/26/2026 18:07 | 100 | 150.02 |
| 08/26/2026 18:07 | 27 | 150.18 |
| 08/26/2026 18:07 | 27 | 150.18 |
| 08/26/2026 18:07 | 73 | 150.025 |
| 08/26/2026 18:07 | 27 | 150.025 |
| 08/26/2026 18:05 | 20 | 149.93 |
| 08/26/2026 18:05 | 78 | 149.94 |
| 08/26/2026 18:05 | 28 | 149.94 |
| 08/26/2026 18:05 | 3 | 149.94 |
| 08/26/2026 18:05 | 97 | 149.94 |
| 08/26/2026 18:05 | 3 | 149.96 |
| 08/26/2026 18:05 | 99 | 149.95 |
| 08/26/2026 18:05 | 1 | 149.95 |
| 08/26/2026 18:04 | 1 | 149.98 |
| 08/26/2026 18:03 | 8 | 149.92 |
| 08/26/2026 18:03 | 2 | 149.93 |
| 08/26/2026 18:03 | 19 | 149.94 |
| 08/26/2026 18:03 | 1 | 149.94 |
| 08/26/2026 18:03 | 100 | 149.99 |
| 08/26/2026 18:03 | 80 | 150.115 |
| 08/26/2026 18:03 | 20 | 150.115 |
| 08/26/2026 18:03 | 4 | 150.115 |
| 08/26/2026 18:03 | 96 | 150.115 |
| 08/26/2026 18:03 | 30 | 150.00 |
| 08/26/2026 18:03 | 120 | 150.09 |
| 08/26/2026 17:57 | 33 | 149.95 |
| 08/26/2026 17:57 | 1 | 149.95 |
| 08/26/2026 17:52 | 1 | 149.95 |
| 08/26/2026 17:52 | 1 | 150.05 |
| 08/26/2026 17:52 | 1 | 150.05 |
| 08/26/2026 17:52 | 9 | 150.05 |
| 08/26/2026 17:52 | 1 | 150.05 |
| 08/26/2026 17:52 | 22 | 150.14 |
| 08/26/2026 17:52 | 24 | 150.15 |
| 08/26/2026 17:52 | 1 | 150.19 |
| 08/26/2026 17:52 | 2 | 150.21 |
| 08/26/2026 17:51 | 4 | 150.19 |
| 08/26/2026 17:51 | 38 | 150.19 |
| 08/26/2026 17:50 | 1 | 150.15 |
| 08/26/2026 17:46 | 7 | 150.22 |
| 08/26/2026 17:44 | 100 | 150.28 |
| 08/26/2026 17:44 | 20 | 150.33 |
| 08/26/2026 17:44 | 50 | 150.33 |
| 08/26/2026 17:44 | 10 | 150.33 |
| 08/26/2026 17:44 | 10 | 150.33 |
| 08/26/2026 17:44 | 10 | 150.33 |
| 08/26/2026 17:44 | 10 | 150.33 |
| 08/26/2026 17:44 | 2 | 150.35 |
| 08/26/2026 17:44 | 2 | 150.24 |
| 08/26/2026 17:44 | 8 | 150.35 |
| 08/26/2026 17:44 | 98 | 150.33 |
| 08/26/2026 17:44 | 2 | 150.33 |
| 08/26/2026 17:44 | 305 | 150.33 |
| 08/26/2026 17:44 | 100 | 150.32 |
| 08/26/2026 17:44 | 100 | 150.31 |
| 08/26/2026 17:44 | 100 | 150.30 |
| 08/26/2026 17:44 | 19 | 150.20 |
| 08/26/2026 17:44 | 20 | 150.22 |
| 08/26/2026 17:44 | 1 | 150.20 |
| 08/26/2026 17:44 | 5 | 150.33 |
| 08/26/2026 17:44 | 25 | 150.33 |
| 08/26/2026 17:44 | 49 | 150.40 |
| 08/26/2026 17:44 | 30 | 150.39 |
| 08/26/2026 17:44 | 122 | 150.40 |
| 08/26/2026 17:44 | 1 | 150.40 |
| 08/26/2026 17:44 | 1 | 150.40 |
| 08/26/2026 17:44 | 1 | 150.40 |
| 08/26/2026 17:44 | 13 | 150.40 |
| 08/26/2026 17:44 | 2 | 150.40 |
| 08/26/2026 17:44 | 1 | 150.40 |
| 08/26/2026 17:44 | 2 | 150.40 |
| 08/26/2026 17:44 | 100 | 150.40 |
| 08/26/2026 17:44 | 2 | 150.40 |
| 08/26/2026 17:44 | 1 | 150.40 |
| 08/26/2026 17:44 | 1 | 150.40 |
| 08/26/2026 17:43 | 38 | 150.41 |
| 08/26/2026 17:43 | 12 | 150.42 |
| 08/26/2026 17:43 | 50 | 150.48 |
| 08/26/2026 17:43 | 20 | 150.42 |
| 08/26/2026 17:43 | 25 | 150.41 |
| 08/26/2026 17:43 | 25 | 150.41 |
| 08/26/2026 17:43 | 25 | 150.41 |
| 08/26/2026 17:43 | 42 | 150.41 |
| 08/26/2026 17:43 | 35 | 150.41 |
| 08/26/2026 17:43 | 23 | 150.41 |
| 08/26/2026 17:42 | 1 | 150.31 |
| 08/26/2026 17:41 | 2 | 150.31 |
| 08/26/2026 17:38 | 3 | 150.29 |
| 08/26/2026 17:38 | 13 | 150.29 |
| 08/26/2026 17:37 | 1 | 150.29 |
| 08/26/2026 17:37 | 1 | 150.29 |
| 08/26/2026 17:36 | 2 | 150.41 |
| 08/26/2026 17:36 | 20 | 150.41 |
| 08/26/2026 17:36 | 20 | 150.41 |
| 08/26/2026 17:34 | 10 | 150.395 |
| 08/26/2026 17:32 | 25 | 150.285 |
| 08/26/2026 17:32 | 100 | 150.285 |
| 08/26/2026 17:31 | 2 | 150.22 |
| 08/26/2026 17:31 | 16 | 150.22 |
| 08/26/2026 17:31 | 87 | 150.22 |
| 08/26/2026 17:31 | 98 | 150.22 |
| 08/26/2026 17:31 | 6 | 150.22 |
| 08/26/2026 17:31 | 1 | 150.23 |
| 08/26/2026 17:31 | 1 | 150.24 |
| 08/26/2026 17:31 | 69 | 150.38 |
| 08/26/2026 17:27 | 1 | 150.26 |
| 08/26/2026 17:26 | 67 | 150.29 |
| 08/26/2026 17:26 | 3 | 150.29 |
| 08/26/2026 17:25 | 1 | 150.37 |
| 08/26/2026 17:21 | 57 | 150.52 |
| 08/26/2026 17:21 | 20 | 150.52 |
| 08/26/2026 17:21 | 1 | 150.52 |
| 08/26/2026 17:17 | 100 | 150.46 |
| 08/26/2026 17:17 | 100 | 150.47 |
| 08/26/2026 17:17 | 6 | 150.47 |
| 08/26/2026 17:17 | 14 | 150.47 |
| 08/26/2026 17:17 | 62 | 150.47 |
| 08/26/2026 17:17 | 41 | 150.46 |
| 08/26/2026 17:17 | 59 | 150.46 |
| 08/26/2026 17:17 | 20 | 150.40 |
| 08/26/2026 17:14 | 2 | 150.14 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.12 |
| 08/26/2026 17:14 | 2 | 150.12 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 2 | 150.125 |
| 08/26/2026 17:14 | 1 | 149.87 |
| 08/26/2026 17:12 | 50 | 149.91 |
| 08/26/2026 17:11 | 5 | 149.87 |
| 08/26/2026 17:11 | 6 | 149.93 |
| 08/26/2026 17:11 | 25 | 149.82 |
| 08/26/2026 17:11 | 9 | 149.84 |
| 08/26/2026 17:11 | 1 | 149.93 |
| 08/26/2026 17:11 | 1 | 149.93 |
| 08/26/2026 17:11 | 18 | 149.94 |
| 08/26/2026 17:11 | 2 | 149.94 |
| 08/26/2026 17:11 | 14 | 150.04 |
| 08/26/2026 17:11 | 100 | 150.08 |
| 08/26/2026 17:11 | 2 | 150.10 |
| 08/26/2026 17:11 | 39 | 150.13 |
| 08/26/2026 17:11 | 6 | 150.13 |
| 08/26/2026 17:11 | 6 | 150.13 |
| 08/26/2026 17:08 | 2 | 150.27 |
| 08/26/2026 17:08 | 1 | 150.27 |
| 08/26/2026 17:08 | 20 | 150.27 |
| 08/26/2026 17:07 | 22 | 150.18 |
| 08/26/2026 17:05 | 20 | 150.29 |
| 08/26/2026 17:05 | 20 | 150.29 |
| 08/26/2026 17:03 | 100 | 150.25 |
| 08/26/2026 17:03 | 20 | 150.25 |
| 08/26/2026 17:03 | 80 | 150.25 |
| 08/26/2026 17:03 | 10 | 150.25 |
| 08/26/2026 17:03 | 120 | 150.21 |
| 08/26/2026 17:03 | 13 | 150.14 |
| 08/26/2026 17:03 | 1 | 150.15 |
| 08/26/2026 17:03 | 1 | 150.17 |
| 08/26/2026 17:03 | 49 | 150.18 |
| 08/26/2026 17:03 | 1 | 150.20 |
| 08/26/2026 17:03 | 30 | 150.22 |
| 08/26/2026 17:03 | 20 | 150.22 |
| 08/26/2026 17:03 | 100 | 150.34 |
| 08/26/2026 17:03 | 2 | 150.34 |
| 08/26/2026 17:03 | 27 | 150.46 |
| 08/26/2026 17:03 | 58 | 150.46 |
| 08/26/2026 17:03 | 17 | 150.46 |
| 08/26/2026 17:03 | 100 | 150.46 |
| 08/26/2026 17:03 | 55 | 150.46 |
| 08/26/2026 17:03 | 2 | 150.47 |
| 08/26/2026 17:03 | 36 | 150.47 |
| 08/26/2026 17:03 | 2 | 150.48 |
| 08/26/2026 17:03 | 59 | 150.67 |
| 08/26/2026 17:03 | 62 | 150.61 |
| 08/26/2026 17:02 | 25 | 150.54 |
| 08/26/2026 17:02 | 72 | 150.47 |
| 08/26/2026 17:02 | 9 | 150.47 |
| 08/26/2026 17:02 | 18 | 150.47 |
| 08/26/2026 17:02 | 1 | 150.48 |
| 08/26/2026 17:00 | 2 | 150.52 |
| 08/26/2026 17:00 | 2 | 150.52 |
| 08/26/2026 16:58 | 98 | 150.52 |
| 08/26/2026 16:58 | 1 | 150.62 |
| 08/26/2026 16:54 | 98 | 150.735 |
| 08/26/2026 16:52 | 3 | 150.73 |
| 08/26/2026 16:52 | 3 | 150.81 |
| 08/26/2026 16:52 | 6 | 150.81 |
| 08/26/2026 16:52 | 6 | 150.77 |
| 08/26/2026 16:52 | 8 | 150.76 |
| 08/26/2026 16:52 | 3 | 150.76 |
| 08/26/2026 16:52 | 1 | 150.75 |
| 08/26/2026 16:52 | 5 | 150.75 |
| 08/26/2026 16:52 | 8 | 150.73 |
| 08/26/2026 16:52 | 31 | 150.66 |
| 08/26/2026 16:52 | 7 | 150.55 |
| 08/26/2026 16:51 | 3 | 150.34 |
| 08/26/2026 16:51 | 1 | 150.34 |
| 08/26/2026 16:51 | 3 | 150.36 |
| 08/26/2026 16:51 | 6 | 150.19 |
| 08/26/2026 16:48 | 18 | 150.42 |
| 08/26/2026 16:48 | 71 | 150.46 |
| 08/26/2026 16:48 | 14 | 150.50 |
| 08/26/2026 16:48 | 3 | 150.50 |
| 08/26/2026 16:48 | 10 | 150.50 |
| 08/26/2026 16:48 | 14 | 150.49 |
| 08/26/2026 16:48 | 13 | 150.49 |
| 08/26/2026 16:48 | 100 | 150.38 |
| 08/26/2026 16:48 | 63 | 150.38 |
| 08/26/2026 16:48 | 22 | 150.38 |
| 08/26/2026 16:48 | 15 | 150.38 |
| 08/26/2026 16:48 | 35 | 150.38 |
| 08/26/2026 16:48 | 25 | 150.38 |
| 08/26/2026 16:48 | 165 | 150.38 |
| 08/26/2026 16:48 | 75 | 150.38 |
| 08/26/2026 16:48 | 15 | 150.38 |
| 08/26/2026 16:48 | 4 | 150.48 |
| 08/26/2026 16:48 | 12 | 150.48 |
| 08/26/2026 16:48 | 33 | 150.48 |
| 08/26/2026 16:48 | 21 | 150.48 |
| 08/26/2026 16:48 | 46 | 150.48 |
| 08/26/2026 16:48 | 50 | 150.46 |
| 08/26/2026 16:48 | 20 | 150.41 |
| 08/26/2026 16:48 | 6 | 150.35 |
| 08/26/2026 16:48 | 2 | 150.35 |
| 08/26/2026 16:48 | 1 | 150.35 |
| 08/26/2026 16:48 | 100 | 150.165 |
| 08/26/2026 16:48 | 25 | 150.165 |
| 08/26/2026 16:48 | 25 | 150.165 |
| 08/26/2026 16:48 | 25 | 150.165 |
| 08/26/2026 16:48 | 25 | 150.16 |
| 08/26/2026 16:47 | 100 | 150.20 |
| 08/26/2026 16:47 | 100 | 150.20 |
| 08/26/2026 16:47 | 100 | 150.20 |
| 08/26/2026 16:47 | 100 | 150.20 |
| 08/26/2026 16:44 | 45 | 149.82 |
| 08/26/2026 16:43 | 38 | 149.93 |
| 08/26/2026 16:43 | 2 | 149.93 |
| 08/26/2026 16:42 | 13 | 149.94 |
| 08/26/2026 16:42 | 100 | 149.94 |
| 08/26/2026 16:42 | 40 | 149.83 |
| 08/26/2026 16:41 | 2 | 149.73 |
| 08/26/2026 16:41 | 1 | 150.01 |
| 08/26/2026 16:40 | 7 | 149.73 |
| 08/26/2026 16:40 | 7 | 149.73 |
| 08/26/2026 16:38 | 76 | 149.69 |
| 08/26/2026 16:38 | 5 | 149.82 |
| 08/26/2026 16:38 | 95 | 149.82 |
| 08/26/2026 16:38 | 5 | 149.86 |
| 08/26/2026 16:38 | 95 | 149.86 |
| 08/26/2026 16:38 | 1 | 149.87 |
| 08/26/2026 16:38 | 1 | 149.87 |
| 08/26/2026 16:38 | 3 | 149.87 |
| 08/26/2026 16:38 | 100 | 149.96 |
| 08/26/2026 16:38 | 100 | 149.96 |
| 08/26/2026 16:38 | 9 | 149.96 |
| 08/26/2026 16:38 | 42 | 149.98 |
| 08/26/2026 16:38 | 42 | 149.98 |
| 08/26/2026 16:38 | 9 | 149.98 |
| 08/26/2026 16:38 | 8 | 150.00 |
| 08/26/2026 16:38 | 2 | 150.00 |
| 08/26/2026 16:38 | 78 | 150.00 |
| 08/26/2026 16:38 | 100 | 150.00 |
| 08/26/2026 16:38 | 8 | 150.01 |
| 08/26/2026 16:38 | 92 | 150.01 |
| 08/26/2026 16:38 | 8 | 150.02 |
| 08/26/2026 16:34 | 5 | 150.09 |
| 08/26/2026 16:33 | 93 | 150.09 |
| 08/26/2026 16:33 | 83 | 150.36 |
| 08/26/2026 16:31 | 62 | 150.36 |
| 08/26/2026 16:30 | 1 | 150.46 |
| 08/26/2026 16:26 | 5 | 150.15 |
| 08/26/2026 16:24 | 9 | 150.39 |
| 08/26/2026 16:24 | 1 | 150.39 |
| 08/26/2026 16:23 | 11 | 150.23 |
| 08/26/2026 16:23 | 1 | 150.23 |
| 08/26/2026 16:23 | 4 | 150.43 |
| 08/26/2026 16:23 | 120 | 150.35 |
| 08/26/2026 16:21 | 1 | 150.04 |
| 08/26/2026 16:21 | 2 | 150.04 |
| 08/26/2026 16:21 | 1 | 150.04 |
| 08/26/2026 16:21 | 2 | 150.04 |
| 08/26/2026 16:21 | 1 | 150.04 |
| 08/26/2026 16:21 | 2 | 150.04 |
| 08/26/2026 16:21 | 1 | 150.04 |
| 08/26/2026 16:21 | 2 | 150.04 |
| 08/26/2026 16:21 | 2 | 150.04 |
| 08/26/2026 16:21 | 2 | 150.04 |
| 08/26/2026 16:18 | 13 | 150.24 |
| 08/26/2026 16:18 | 4 | 150.24 |
| 08/26/2026 16:18 | 51 | 150.21 |
| 08/26/2026 16:18 | 41 | 150.16 |
| 08/26/2026 16:18 | 4 | 150.16 |
| 08/26/2026 16:17 | 28 | 150.07 |
| 08/26/2026 16:17 | 30 | 150.07 |
| 08/26/2026 16:17 | 4 | 150.07 |
| 08/26/2026 16:17 | 100 | 150.07 |
| 08/26/2026 16:17 | 1 | 150.09 |
| 08/26/2026 16:17 | 45 | 150.14 |
| 08/26/2026 16:17 | 45 | 150.14 |
| 08/26/2026 16:17 | 45 | 150.14 |
| 08/26/2026 16:17 | 45 | 150.14 |
| 08/26/2026 16:17 | 45 | 150.14 |
| 08/26/2026 16:17 | 45 | 150.14 |
| 08/26/2026 16:17 | 45 | 150.13 |
| 08/26/2026 16:17 | 25 | 150.10 |
| 08/26/2026 16:17 | 140 | 150.07 |
| 08/26/2026 16:17 | 10 | 150.07 |
| 08/26/2026 16:17 | 21 | 150.07 |
| 08/26/2026 16:17 | 50 | 150.04 |
| 08/26/2026 16:17 | 43 | 150.04 |
| 08/26/2026 16:17 | 7 | 150.03 |
| 08/26/2026 16:17 | 93 | 150.03 |
| 08/26/2026 16:17 | 25 | 149.94 |
| 08/26/2026 16:17 | 25 | 149.94 |
| 08/26/2026 16:17 | 25 | 149.795 |
| 08/26/2026 16:17 | 25 | 149.795 |
| 08/26/2026 16:15 | 1 | 149.64 |
| 08/26/2026 16:15 | 50 | 149.66 |
| 08/26/2026 16:15 | 1 | 149.68 |
| 08/26/2026 16:15 | 1 | 149.68 |
| 08/26/2026 16:15 | 1 | 149.70 |
| 08/26/2026 16:15 | 100 | 149.71 |
| 08/26/2026 16:15 | 1 | 149.70 |
| 08/26/2026 16:15 | 63 | 149.71 |
| 08/26/2026 16:15 | 10 | 149.71 |
| 08/26/2026 16:15 | 1 | 149.71 |
| 08/26/2026 16:15 | 177 | 149.71 |
| 08/26/2026 16:15 | 1 | 149.73 |
| 08/26/2026 16:15 | 25 | 149.96 |
| 08/26/2026 16:15 | 25 | 149.96 |
| 08/26/2026 16:15 | 25 | 149.96 |
| 08/26/2026 16:15 | 25 | 149.96 |
| 08/26/2026 16:15 | 25 | 149.96 |
| 08/26/2026 16:15 | 25 | 149.96 |
| 08/26/2026 16:14 | 25 | 149.90 |
| 08/26/2026 16:14 | 1 | 149.81 |
| 08/26/2026 16:14 | 15 | 149.82 |
| 08/26/2026 16:14 | 1 | 149.82 |
| 08/26/2026 16:14 | 35 | 149.82 |
| 08/26/2026 16:14 | 16 | 149.85 |
| 08/26/2026 16:14 | 25 | 149.83 |
| 08/26/2026 16:14 | 54 | 149.83 |
| 08/26/2026 16:14 | 100 | 149.84 |
| 08/26/2026 16:14 | 5 | 149.85 |
| 08/26/2026 16:14 | 6 | 149.87 |
| 08/26/2026 16:13 | 25 | 149.93 |
| 08/26/2026 16:13 | 25 | 149.93 |
| 08/26/2026 16:12 | 29 | 150.07 |
| 08/26/2026 16:12 | 20 | 150.07 |
| 08/26/2026 16:12 | 1 | 150.16 |
| 08/26/2026 16:12 | 2 | 150.16 |
| 08/26/2026 16:11 | 43 | 150.04 |
| 08/26/2026 16:11 | 12 | 150.04 |
| 08/26/2026 16:11 | 10 | 150.04 |
| 08/26/2026 16:05 | 86 | 149.67 |
| 08/26/2026 16:05 | 5 | 149.76 |
| 08/26/2026 16:05 | 14 | 149.67 |
| 08/26/2026 16:05 | 2 | 149.67 |
| 08/26/2026 16:05 | 86 | 149.68 |
| 08/26/2026 16:05 | 14 | 149.68 |
| 08/26/2026 16:05 | 5 | 149.68 |
| 08/26/2026 16:05 | 1 | 149.74 |
| 08/26/2026 16:05 | 52 | 149.75 |
| 08/26/2026 16:05 | 38 | 149.75 |
| 08/26/2026 16:05 | 100 | 149.76 |
| 08/26/2026 16:05 | 1 | 149.76 |
| 08/26/2026 16:05 | 1 | 149.80 |
| 08/26/2026 16:05 | 2 | 149.99 |
| 08/26/2026 16:05 | 25 | 149.995 |
| 08/26/2026 16:05 | 25 | 149.995 |
| 08/26/2026 16:05 | 2 | 149.995 |
| 08/26/2026 16:05 | 23 | 149.995 |
| 08/26/2026 16:05 | 25 | 149.995 |
| 08/26/2026 16:05 | 52 | 149.99 |
| 08/26/2026 16:04 | 29 | 150.00 |
| 08/26/2026 16:04 | 2 | 150.035 |
| 08/26/2026 16:02 | 1 | 149.87 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 2 | 150.15 |
| 08/26/2026 16:02 | 1 | 149.98 |
| 08/26/2026 16:02 | 100 | 149.98 |
| 08/26/2026 16:01 | 4 | 149.89 |
| 08/26/2026 15:59 | 8 | 149.70 |
| 08/26/2026 15:58 | 8 | 149.62 |
| 08/26/2026 15:55 | 61 | 149.55 |
| 08/26/2026 15:54 | 5 | 149.10 |
| 08/26/2026 15:51 | 25 | 148.91 |
| 08/26/2026 15:51 | 2 | 148.70 |
| 08/26/2026 15:51 | 2 | 148.58 |
| 08/26/2026 15:51 | 12 | 148.50 |
| 08/26/2026 15:51 | 2 | 148.50 |
| 08/26/2026 15:51 | 86 | 148.50 |
| 08/26/2026 15:51 | 100 | 148.50 |
| 08/26/2026 15:51 | 100 | 148.50 |
| 08/26/2026 15:51 | 100 | 148.50 |
| 08/26/2026 15:51 | 100 | 148.50 |
| 08/26/2026 15:51 | 100 | 148.37 |
| 08/26/2026 15:49 | 1 | 148.145 |
| 08/26/2026 15:49 | 25 | 148.19 |
| 08/26/2026 15:49 | 100 | 148.48 |
| 08/26/2026 15:48 | 34 | 148.48 |
| 08/26/2026 15:48 | 66 | 148.22 |
| 08/26/2026 15:44 | 25 | 147.96 |
| 08/26/2026 15:44 | 25 | 147.96 |
| 08/26/2026 15:43 | 10 | 147.96 |
| 08/26/2026 15:43 | 100 | 147.75 |
| 08/26/2026 15:43 | 200 | 148.21 |
| 08/26/2026 15:43 | 20 | 148.22 |
| 08/26/2026 15:41 | 15 | 148.73 |
| 08/26/2026 15:41 | 1 | 148.67 |
| 08/26/2026 15:41 | 1 | 148.67 |
| 08/26/2026 15:41 | 4 | 148.67 |
| 08/26/2026 15:41 | 21 | 148.67 |
| 08/26/2026 15:41 | 4 | 148.44 |
| 08/26/2026 15:41 | 1 | 148.44 |
| 08/26/2026 15:41 | 25 | 148.44 |
| 08/26/2026 15:40 | 23 | 147.805 |
| 08/26/2026 15:40 | 77 | 147.755 |
| 08/26/2026 15:40 | 71 | 148.10 |
| 08/26/2026 15:40 | 29 | 148.10 |
| 08/26/2026 15:40 | 13 | 148.21 |
| 08/26/2026 15:39 | 1 | 148.24 |
| 08/26/2026 15:39 | 5 | 148.39 |
| 08/26/2026 15:38 | 22 | 148.625 |
| 08/26/2026 15:38 | 50 | 148.73 |
| 08/26/2026 15:38 | 1 | 148.44 |
| 08/26/2026 15:36 | 100 | 148.615 |
| 08/26/2026 15:36 | 40 | 148.78 |
| 08/26/2026 15:36 | 30 | 148.77 |
| 08/26/2026 15:35 | 48 | 148.60 |
| 08/26/2026 15:34 | 1 | 148.68 |
| 08/26/2026 15:34 | 100 | 148.69 |
| 08/26/2026 15:34 | 30 | 148.92 |
| 08/26/2026 15:34 | 2 | 148.83 |
| 08/26/2026 15:34 | 1 | 148.96 |
| 08/26/2026 15:34 | 1 | 148.96 |
| 08/26/2026 15:34 | 1 | 148.96 |
| 08/26/2026 15:34 | 1 | 149.00 |
| 08/26/2026 15:34 | 100 | 149.00 |
| 08/26/2026 15:34 | 40 | 149.00 |
| 08/26/2026 15:34 | 60 | 149.00 |
| 08/26/2026 15:34 | 35 | 149.02 |
| 08/26/2026 15:34 | 5 | 149.02 |
| 08/26/2026 15:34 | 53 | 149.02 |
| 08/26/2026 15:34 | 7 | 149.02 |
| 08/26/2026 15:34 | 40 | 149.03 |
| 08/26/2026 15:32 | 67 | 149.33 |
| 08/26/2026 15:32 | 1 | 149.535 |
| 08/26/2026 15:32 | 2 | 149.535 |
| 08/26/2026 15:32 | 6 | 149.535 |
| 08/26/2026 15:32 | 89 | 149.535 |
| 08/26/2026 15:32 | 2 | 149.535 |
| 08/26/2026 15:31 | 1 | 149.535 |
| 08/26/2026 15:31 | 18 | 149.22 |
| 08/26/2026 15:31 | 17 | 149.535 |
| 08/26/2026 15:31 | 8 | 149.535 |
| 08/26/2026 15:31 | 19 | 149.53 |
| 08/26/2026 15:31 | 6 | 149.53 |
| 08/26/2026 15:31 | 13 | 149.50 |
| 08/26/2026 15:30 | 3 | 149.50 |
| 08/26/2026 15:30 | 100 | 149.02 |
| 08/26/2026 15:30 | 100 | 149.04 |
| 08/26/2026 15:30 | 1 | 149.27 |
| 08/26/2026 15:30 | 6 | 150.20 |
| 08/26/2026 15:30 | 6 | 150.20 |
| 08/26/2026 15:30 | 70 | 151.05 |
| 08/26/2026 15:30 | 25 | 150.36 |
| 08/26/2026 15:30 | 10 | 150.36 |
| 08/26/2026 15:30 | 3929 | 150.36 |
| 08/26/2026 15:30 | 30 | 150.36 |
| 08/26/2026 15:01 | 10 | 150.50 |