Protagonist Ther Rg
PTGX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:19:24
Bid
11/04/2025 - 17:20:54
Bid
Volume 		Ask
11/04/2025 - 17:20:54
Ask
Volume
77.39
+1.44 ( +1.90% )
77.34
100
77.73
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:19 1 77.32
11/04/2025 11:19 2 77.3041
11/04/2025 11:18 1 77.3824
11/04/2025 11:18 1 77.28
11/04/2025 11:18 10 77.29
11/04/2025 11:18 6 77.29
11/04/2025 11:18 4 77.34
11/04/2025 11:18 14 77.28
11/04/2025 11:18 6 77.29
11/04/2025 11:18 80 77.29
11/04/2025 11:18 14 77.28
11/04/2025 11:18 6 77.29
11/04/2025 11:18 14 77.28
11/04/2025 11:18 6 77.29
11/04/2025 11:18 14 77.28
11/04/2025 11:18 6 77.29
11/04/2025 11:18 1 77.30
11/04/2025 11:18 11 77.32
11/04/2025 11:18 3 77.34
11/04/2025 11:18 1 77.32
11/04/2025 11:18 21 77.39
11/04/2025 11:18 3 77.37
11/04/2025 11:18 1 77.33
11/04/2025 11:18 4 77.34
11/04/2025 11:18 2 77.34
11/04/2025 11:18 4 77.34
11/04/2025 11:18 2 77.39
11/04/2025 11:18 1 77.4063
11/04/2025 11:17 27 77.34
11/04/2025 11:17 65 77.37
11/04/2025 11:17 8 77.30
11/04/2025 11:17 49 77.33
11/04/2025 11:17 25 77.38
11/04/2025 11:17 25 77.38
11/04/2025 11:17 100 77.33
11/04/2025 11:17 20 77.39
11/04/2025 11:17 87 77.41
11/04/2025 11:17 100 77.33
11/04/2025 11:17 3 77.41
11/04/2025 11:17 6 77.31
11/04/2025 11:17 9 77.43
11/04/2025 11:17 9 77.405
11/04/2025 11:17 20 77.43
11/04/2025 11:17 20 77.405
11/04/2025 11:17 94 77.435
11/04/2025 11:17 1 77.43
11/04/2025 11:17 1 77.39
11/04/2025 11:17 8 77.43
11/04/2025 11:17 79 77.41
11/04/2025 11:17 100 77.42
11/04/2025 11:17 19 77.42
11/04/2025 11:17 2 77.43
11/04/2025 11:17 81 77.44
11/04/2025 11:17 19 77.44
11/04/2025 11:17 20 77.44
11/04/2025 11:17 41 77.44
11/04/2025 11:17 24 77.42
11/04/2025 11:17 1 77.43
11/04/2025 11:17 10 77.41
11/04/2025 11:17 100 77.42
11/04/2025 11:17 24 77.41
11/04/2025 11:17 8 77.41
11/04/2025 11:17 1 77.43
11/04/2025 11:17 2 77.43
11/04/2025 11:17 5 77.50
11/04/2025 11:17 2 77.4539
11/04/2025 11:17 4 77.50
11/04/2025 11:17 15 77.44
11/04/2025 11:17 1 77.5546
11/04/2025 11:17 1 77.51
11/04/2025 11:16 1 77.44
11/04/2025 11:16 2 77.4383
11/04/2025 11:16 6 77.44
11/04/2025 11:16 5 77.44
11/04/2025 11:16 10 77.44
11/04/2025 11:16 3 77.44
11/04/2025 11:16 4 77.515
11/04/2025 11:16 2 77.5567
11/04/2025 11:16 100 77.5583
11/04/2025 11:16 1 77.515
11/04/2025 11:16 2 77.48
11/04/2025 11:16 7 77.47
11/04/2025 11:16 1 77.50
11/04/2025 11:16 1 77.571
11/04/2025 11:16 4 77.595
11/04/2025 11:16 20 77.50
11/04/2025 11:16 1 77.50
11/04/2025 11:16 7 77.50
11/04/2025 11:16 2 77.50
11/04/2025 11:16 2 77.595
11/04/2025 11:16 25 77.595
11/04/2025 11:15 7 77.50
11/04/2025 11:15 3 77.50
11/04/2025 11:15 8 77.51
11/04/2025 11:15 362 77.50
11/04/2025 11:15 100 77.51
11/04/2025 11:15 29 77.51
11/04/2025 11:15 1 77.52
11/04/2025 11:15 8 77.51
11/04/2025 11:15 29 77.51
11/04/2025 11:15 1 77.52
11/04/2025 11:15 4 77.50
11/04/2025 11:15 10 77.61
11/04/2025 11:15 10 77.61
11/04/2025 11:15 3 77.675
11/04/2025 11:15 200 77.675
11/04/2025 11:15 1 77.54
11/04/2025 11:15 100 77.56
11/04/2025 11:15 100 77.56
11/04/2025 11:15 43 77.58
11/04/2025 11:15 1 77.57
11/04/2025 11:15 19 77.58
11/04/2025 11:15 100 77.57
11/04/2025 11:15 65 77.58
11/04/2025 11:15 30 77.58
11/04/2025 11:15 5 77.58
11/04/2025 11:15 1 77.5808
11/04/2025 11:15 3 77.6131
11/04/2025 11:15 9 77.60
11/04/2025 11:15 1 77.76
11/04/2025 11:15 9 77.5322
11/04/2025 11:14 1 77.61
11/04/2025 11:14 18 77.62
11/04/2025 11:14 7 77.62
11/04/2025 11:14 93 77.62
11/04/2025 11:14 1 77.62
11/04/2025 11:14 1 77.60
11/04/2025 11:14 131 77.62
11/04/2025 11:14 100 77.61
11/04/2025 11:14 23 77.62
11/04/2025 11:14 36 77.62
11/04/2025 11:14 11 77.62
11/04/2025 11:14 1 77.62
11/04/2025 11:14 1 77.62
11/04/2025 11:14 6 77.62
11/04/2025 11:14 4 77.57
11/04/2025 11:14 1 77.51
11/04/2025 11:14 1 77.5452
11/04/2025 11:14 3 77.50
11/04/2025 11:14 9 77.5499
11/04/2025 11:14 1 77.50
11/04/2025 11:14 15 77.50