Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
155.10
+3.68
(
+2.43% )
|
155.10
|
100 |
155.17
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 155.10 |
| 08/14/2026 23:20 | � | 155.10 |
| 08/14/2026 22:30 | � | 155.10 |
| 08/14/2026 22:00 | � | 155.10 |
| 08/14/2026 22:00 | 100443 | 155.10 |
| 08/14/2026 21:59 | 50 | 155.18 |
| 08/14/2026 21:59 | 1 | 155.17 |
| 08/14/2026 21:59 | 6 | 155.14 |
| 08/14/2026 21:59 | 40 | 155.10 |
| 08/14/2026 21:59 | 3 | 155.10 |
| 08/14/2026 21:59 | 10 | 155.11 |
| 08/14/2026 21:59 | 90 | 155.11 |
| 08/14/2026 21:59 | 10 | 155.13 |
| 08/14/2026 21:59 | 100 | 155.17 |
| 08/14/2026 21:59 | 22 | 155.17 |
| 08/14/2026 21:59 | 85 | 155.17 |
| 08/14/2026 21:59 | 9 | 155.17 |
| 08/14/2026 21:59 | 194 | 155.17 |
| 08/14/2026 21:59 | 4 | 155.16 |
| 08/14/2026 21:59 | 22 | 155.13 |
| 08/14/2026 21:59 | 1 | 155.12 |
| 08/14/2026 21:59 | 1 | 155.115 |
| 08/14/2026 21:59 | 85 | 155.18 |
| 08/14/2026 21:59 | 1 | 155.14 |
| 08/14/2026 21:59 | 12 | 155.20 |
| 08/14/2026 21:59 | 49 | 155.20 |
| 08/14/2026 21:59 | 31 | 155.17 |
| 08/14/2026 21:59 | 69 | 155.17 |
| 08/14/2026 21:59 | 100 | 155.16 |
| 08/14/2026 21:59 | 100 | 155.16 |
| 08/14/2026 21:59 | 24 | 155.16 |
| 08/14/2026 21:59 | 90 | 155.16 |
| 08/14/2026 21:59 | 2 | 155.16 |
| 08/14/2026 21:59 | 2 | 155.09 |
| 08/14/2026 21:59 | 1 | 155.16 |
| 08/14/2026 21:59 | 1 | 155.16 |
| 08/14/2026 21:59 | 5 | 155.19 |
| 08/14/2026 21:59 | 2 | 155.11 |
| 08/14/2026 21:59 | 1 | 155.21 |
| 08/14/2026 21:59 | 37 | 155.21 |
| 08/14/2026 21:59 | 14 | 155.21 |
| 08/14/2026 21:59 | 99 | 155.21 |
| 08/14/2026 21:59 | 1 | 155.21 |
| 08/14/2026 21:59 | 4 | 155.19 |
| 08/14/2026 21:59 | 1 | 155.14 |
| 08/14/2026 21:59 | 23 | 155.14 |
| 08/14/2026 21:59 | 20 | 155.17 |
| 08/14/2026 21:59 | 100 | 155.19 |
| 08/14/2026 21:59 | 100 | 155.17 |
| 08/14/2026 21:59 | 10 | 155.17 |
| 08/14/2026 21:59 | 64 | 155.17 |
| 08/14/2026 21:59 | 10 | 155.13 |
| 08/14/2026 21:59 | 1 | 155.17 |
| 08/14/2026 21:59 | 35 | 155.17 |
| 08/14/2026 21:59 | 19 | 155.17 |
| 08/14/2026 21:59 | 9 | 155.12 |
| 08/14/2026 21:59 | 1 | 155.17 |
| 08/14/2026 21:59 | 1 | 155.16 |
| 08/14/2026 21:59 | 4 | 155.16 |
| 08/14/2026 21:59 | 56 | 155.16 |
| 08/14/2026 21:59 | 25 | 155.11 |
| 08/14/2026 21:59 | 100 | 155.11 |
| 08/14/2026 21:59 | 6 | 155.16 |
| 08/14/2026 21:59 | 29 | 155.16 |
| 08/14/2026 21:59 | 5 | 155.16 |
| 08/14/2026 21:59 | 100 | 155.16 |
| 08/14/2026 21:59 | 100 | 155.16 |
| 08/14/2026 21:59 | 21 | 155.15 |
| 08/14/2026 21:59 | 1 | 155.15 |
| 08/14/2026 21:59 | 1 | 155.15 |
| 08/14/2026 21:59 | 1 | 155.15 |
| 08/14/2026 21:59 | 75 | 155.15 |
| 08/14/2026 21:59 | 1 | 155.15 |
| 08/14/2026 21:59 | 10 | 155.09 |
| 08/14/2026 21:59 | 36 | 155.10 |
| 08/14/2026 21:59 | 10 | 155.10 |
| 08/14/2026 21:59 | 54 | 155.10 |
| 08/14/2026 21:59 | 19 | 155.10 |
| 08/14/2026 21:59 | 2 | 155.10 |
| 08/14/2026 21:59 | 1 | 155.10 |
| 08/14/2026 21:59 | 2 | 155.10 |
| 08/14/2026 21:59 | 2 | 155.10 |
| 08/14/2026 21:59 | 1 | 155.10 |
| 08/14/2026 21:59 | 19 | 155.10 |
| 08/14/2026 21:59 | 100 | 155.08 |
| 08/14/2026 21:59 | 100 | 155.10 |
| 08/14/2026 21:59 | 96 | 155.10 |
| 08/14/2026 21:59 | 1 | 155.10 |
| 08/14/2026 21:59 | 1 | 155.10 |
| 08/14/2026 21:59 | 41 | 155.09 |
| 08/14/2026 21:59 | 59 | 155.09 |
| 08/14/2026 21:59 | 10 | 155.08 |
| 08/14/2026 21:59 | 9 | 155.13 |
| 08/14/2026 21:59 | 10 | 155.11 |
| 08/14/2026 21:59 | 3 | 155.09 |
| 08/14/2026 21:59 | 1 | 155.09 |
| 08/14/2026 21:59 | 1 | 155.11 |
| 08/14/2026 21:59 | 305 | 155.08 |
| 08/14/2026 21:59 | 4 | 155.09 |
| 08/14/2026 21:59 | 24 | 155.10 |
| 08/14/2026 21:59 | 1 | 155.10 |
| 08/14/2026 21:59 | 3 | 155.10 |
| 08/14/2026 21:59 | 1 | 155.10 |
| 08/14/2026 21:59 | 6 | 155.10 |
| 08/14/2026 21:59 | 1 | 155.11 |
| 08/14/2026 21:59 | 2 | 155.11 |
| 08/14/2026 21:59 | 19 | 155.135 |
| 08/14/2026 21:59 | 13 | 155.135 |
| 08/14/2026 21:59 | 6 | 155.135 |
| 08/14/2026 21:59 | 19 | 155.17 |
| 08/14/2026 21:59 | 12 | 155.17 |
| 08/14/2026 21:59 | 10 | 155.135 |
| 08/14/2026 21:59 | 2 | 155.17 |
| 08/14/2026 21:59 | 10 | 155.135 |
| 08/14/2026 21:59 | 1 | 155.145 |
| 08/14/2026 21:59 | 9 | 155.145 |
| 08/14/2026 21:59 | 10 | 155.15 |
| 08/14/2026 21:59 | 26 | 155.15 |
| 08/14/2026 21:59 | 6 | 155.14 |
| 08/14/2026 21:59 | 4 | 155.15 |
| 08/14/2026 21:59 | 197 | 155.15 |
| 08/14/2026 21:59 | 10 | 155.15 |
| 08/14/2026 21:59 | 70 | 155.13 |
| 08/14/2026 21:59 | 30 | 155.13 |
| 08/14/2026 21:59 | 30 | 155.14 |
| 08/14/2026 21:59 | 170 | 155.14 |
| 08/14/2026 21:59 | 100 | 155.10 |
| 08/14/2026 21:59 | 100 | 155.13 |
| 08/14/2026 21:59 | 10 | 155.13 |
| 08/14/2026 21:59 | 20 | 155.13 |
| 08/14/2026 21:59 | 27 | 155.13 |
| 08/14/2026 21:59 | 1 | 155.13 |
| 08/14/2026 21:59 | 55 | 155.13 |
| 08/14/2026 21:59 | 18 | 155.13 |
| 08/14/2026 21:59 | 50 | 155.13 |
| 08/14/2026 21:59 | 10 | 155.13 |
| 08/14/2026 21:59 | 93 | 155.13 |
| 08/14/2026 21:59 | 7 | 155.13 |
| 08/14/2026 21:59 | 49 | 155.11 |
| 08/14/2026 21:59 | 4 | 155.11 |
| 08/14/2026 21:59 | 10 | 155.05 |
| 08/14/2026 21:59 | 1 | 155.11 |
| 08/14/2026 21:59 | 10 | 155.05 |
| 08/14/2026 21:59 | 10 | 155.05 |
| 08/14/2026 21:59 | 1 | 155.07 |
| 08/14/2026 21:59 | 1 | 155.11 |
| 08/14/2026 21:59 | 10 | 155.11 |
| 08/14/2026 21:59 | 15 | 155.06 |
| 08/14/2026 21:59 | 5 | 155.09 |
| 08/14/2026 21:59 | 100 | 155.10 |
| 08/14/2026 21:59 | 20 | 155.09 |
| 08/14/2026 21:59 | 3 | 155.07 |
| 08/14/2026 21:59 | 13 | 155.08 |
| 08/14/2026 21:59 | 14 | 155.08 |
| 08/14/2026 21:59 | 2 | 155.08 |
| 08/14/2026 21:59 | 4 | 155.08 |
| 08/14/2026 21:59 | 4 | 155.08 |
| 08/14/2026 21:59 | 4 | 155.08 |
| 08/14/2026 21:59 | 2 | 155.08 |
| 08/14/2026 21:59 | 1 | 155.08 |
| 08/14/2026 21:59 | 2 | 155.08 |
| 08/14/2026 21:59 | 29 | 155.08 |
| 08/14/2026 21:59 | 41 | 155.08 |
| 08/14/2026 21:59 | 59 | 155.08 |
| 08/14/2026 21:59 | 5 | 155.10 |
| 08/14/2026 21:59 | 41 | 155.08 |
| 08/14/2026 21:59 | 10 | 155.08 |
| 08/14/2026 21:59 | 1 | 155.08 |
| 08/14/2026 21:59 | 1 | 155.12 |
| 08/14/2026 21:59 | 75 | 155.13 |
| 08/14/2026 21:59 | 100 | 155.09 |
| 08/14/2026 21:59 | 10 | 155.135 |
| 08/14/2026 21:59 | 47 | 155.13 |
| 08/14/2026 21:59 | 81 | 155.09 |
| 08/14/2026 21:59 | 19 | 155.09 |
| 08/14/2026 21:59 | 81 | 155.09 |
| 08/14/2026 21:59 | 19 | 155.135 |
| 08/14/2026 21:59 | 13 | 155.16 |
| 08/14/2026 21:59 | 262 | 155.16 |
| 08/14/2026 21:59 | 27 | 155.16 |
| 08/14/2026 21:59 | 38 | 155.16 |
| 08/14/2026 21:59 | 9 | 155.15 |
| 08/14/2026 21:59 | 1 | 155.16 |
| 08/14/2026 21:59 | 1 | 155.16 |
| 08/14/2026 21:59 | 1 | 155.16 |
| 08/14/2026 21:59 | 8 | 155.16 |
| 08/14/2026 21:59 | 7 | 155.16 |
| 08/14/2026 21:59 | 25 | 155.16 |
| 08/14/2026 21:59 | 1 | 155.16 |
| 08/14/2026 21:59 | 1 | 155.16 |
| 08/14/2026 21:59 | 6 | 155.16 |
| 08/14/2026 21:59 | 2 | 155.16 |
| 08/14/2026 21:59 | 28 | 155.16 |
| 08/14/2026 21:59 | 63 | 155.16 |
| 08/14/2026 21:59 | 6 | 155.16 |
| 08/14/2026 21:59 | 3 | 155.16 |
| 08/14/2026 21:59 | 16 | 155.16 |
| 08/14/2026 21:59 | 38 | 155.16 |
| 08/14/2026 21:59 | 62 | 155.16 |
| 08/14/2026 21:59 | 23 | 155.16 |
| 08/14/2026 21:59 | 5 | 155.16 |
| 08/14/2026 21:59 | 4 | 155.16 |
| 08/14/2026 21:59 | 23 | 155.16 |
| 08/14/2026 21:59 | 20 | 155.16 |
| 08/14/2026 21:58 | 5 | 155.175 |
| 08/14/2026 21:58 | 2 | 155.175 |
| 08/14/2026 21:58 | 2 | 155.175 |
| 08/14/2026 21:58 | 10 | 155.175 |
| 08/14/2026 21:58 | 7 | 155.19 |
| 08/14/2026 21:58 | 38 | 155.16 |
| 08/14/2026 21:58 | 5 | 155.175 |
| 08/14/2026 21:58 | 91 | 155.18 |
| 08/14/2026 21:58 | 10 | 155.18 |
| 08/14/2026 21:58 | 96 | 155.18 |
| 08/14/2026 21:58 | 4 | 155.18 |
| 08/14/2026 21:58 | 39 | 155.17 |
| 08/14/2026 21:58 | 4 | 155.135 |
| 08/14/2026 21:58 | 6 | 155.135 |
| 08/14/2026 21:58 | 36 | 155.11 |
| 08/14/2026 21:58 | 27 | 155.11 |
| 08/14/2026 21:58 | 26 | 155.11 |
| 08/14/2026 21:58 | 4 | 155.11 |
| 08/14/2026 21:58 | 6 | 155.11 |
| 08/14/2026 21:58 | 10 | 155.11 |
| 08/14/2026 21:58 | 10 | 155.11 |
| 08/14/2026 21:58 | 10 | 155.11 |
| 08/14/2026 21:58 | 10 | 155.11 |
| 08/14/2026 21:58 | 10 | 155.11 |
| 08/14/2026 21:58 | 33 | 155.11 |
| 08/14/2026 21:58 | 64 | 155.11 |
| 08/14/2026 21:58 | 55 | 155.11 |
| 08/14/2026 21:58 | 100 | 155.11 |
| 08/14/2026 21:58 | 2 | 155.11 |
| 08/14/2026 21:58 | 3 | 155.11 |
| 08/14/2026 21:58 | 10 | 155.11 |
| 08/14/2026 21:58 | 30 | 155.11 |
| 08/14/2026 21:58 | 100 | 155.11 |
| 08/14/2026 21:58 | 17 | 155.11 |
| 08/14/2026 21:58 | 83 | 155.11 |
| 08/14/2026 21:58 | 36 | 155.11 |
| 08/14/2026 21:58 | 64 | 155.11 |
| 08/14/2026 21:58 | 40 | 155.11 |
| 08/14/2026 21:58 | 60 | 155.11 |
| 08/14/2026 21:58 | 9 | 155.11 |
| 08/14/2026 21:58 | 1 | 155.11 |
| 08/14/2026 21:58 | 26 | 155.11 |
| 08/14/2026 21:58 | 1 | 155.11 |
| 08/14/2026 21:58 | 10 | 155.11 |
| 08/14/2026 21:58 | 100 | 155.11 |
| 08/14/2026 21:58 | 100 | 155.11 |
| 08/14/2026 21:58 | 54 | 155.11 |
| 08/14/2026 21:58 | 46 | 155.11 |
| 08/14/2026 21:58 | 54 | 155.08 |
| 08/14/2026 21:58 | 1 | 155.08 |
| 08/14/2026 21:58 | 5 | 155.05 |
| 08/14/2026 21:58 | 181 | 155.03 |
| 08/14/2026 21:58 | 30 | 155.03 |
| 08/14/2026 21:58 | 84 | 155.03 |
| 08/14/2026 21:58 | 16 | 155.03 |
| 08/14/2026 21:58 | 4 | 155.04 |
| 08/14/2026 21:58 | 77 | 155.04 |
| 08/14/2026 21:58 | 1 | 155.05 |
| 08/14/2026 21:58 | 1 | 155.05 |
| 08/14/2026 21:58 | 1 | 155.07 |
| 08/14/2026 21:58 | 2 | 155.065 |
| 08/14/2026 21:58 | 2 | 155.065 |
| 08/14/2026 21:58 | 2 | 155.075 |
| 08/14/2026 21:58 | 2 | 155.065 |
| 08/14/2026 21:58 | 2 | 155.065 |
| 08/14/2026 21:58 | 2 | 155.065 |
| 08/14/2026 21:58 | 100 | 155.08 |
| 08/14/2026 21:58 | 15 | 155.08 |
| 08/14/2026 21:58 | 1 | 155.065 |
| 08/14/2026 21:58 | 1 | 155.065 |
| 08/14/2026 21:58 | 1 | 155.065 |
| 08/14/2026 21:58 | 10 | 155.065 |
| 08/14/2026 21:58 | 1 | 155.065 |
| 08/14/2026 21:58 | 1 | 155.065 |
| 08/14/2026 21:58 | 1 | 155.065 |
| 08/14/2026 21:58 | 1 | 155.065 |
| 08/14/2026 21:58 | 14 | 155.065 |
| 08/14/2026 21:58 | 1 | 155.065 |
| 08/14/2026 21:58 | 1 | 155.065 |
| 08/14/2026 21:58 | 1 | 155.065 |
| 08/14/2026 21:58 | 11 | 155.05 |
| 08/14/2026 21:58 | 11 | 155.05 |
| 08/14/2026 21:58 | 10 | 155.05 |
| 08/14/2026 21:58 | 99 | 155.05 |
| 08/14/2026 21:58 | 1 | 155.05 |
| 08/14/2026 21:58 | 10 | 155.05 |
| 08/14/2026 21:58 | 100 | 155.05 |
| 08/14/2026 21:58 | 91 | 155.05 |
| 08/14/2026 21:58 | 9 | 155.05 |
| 08/14/2026 21:58 | 1 | 155.05 |
| 08/14/2026 21:58 | 99 | 155.05 |
| 08/14/2026 21:58 | 55 | 155.05 |
| 08/14/2026 21:58 | 100 | 155.05 |
| 08/14/2026 21:58 | 100 | 155.05 |
| 08/14/2026 21:58 | 64 | 155.05 |
| 08/14/2026 21:58 | 67 | 155.05 |
| 08/14/2026 21:58 | 9 | 155.05 |
| 08/14/2026 21:58 | 2 | 155.05 |
| 08/14/2026 21:58 | 50 | 155.05 |
| 08/14/2026 21:58 | 1 | 155.05 |
| 08/14/2026 21:58 | 2 | 155.05 |
| 08/14/2026 21:58 | 10 | 155.05 |
| 08/14/2026 21:58 | 22 | 155.05 |
| 08/14/2026 21:58 | 100 | 155.05 |
| 08/14/2026 21:58 | 17 | 155.05 |
| 08/14/2026 21:58 | 62 | 155.05 |
| 08/14/2026 21:58 | 2 | 155.05 |
| 08/14/2026 21:58 | 35 | 155.05 |
| 08/14/2026 21:58 | 2 | 155.05 |
| 08/14/2026 21:58 | 1 | 155.05 |
| 08/14/2026 21:58 | 2 | 155.05 |
| 08/14/2026 21:58 | 100 | 155.05 |
| 08/14/2026 21:58 | 2 | 155.05 |
| 08/14/2026 21:58 | 100 | 155.05 |
| 08/14/2026 21:58 | 77 | 155.05 |
| 08/14/2026 21:58 | 3 | 155.05 |
| 08/14/2026 21:58 | 1 | 155.05 |
| 08/14/2026 21:58 | 3 | 155.05 |
| 08/14/2026 21:58 | 100 | 155.05 |
| 08/14/2026 21:58 | 100 | 155.04 |
| 08/14/2026 21:58 | 49 | 155.03 |
| 08/14/2026 21:58 | 65 | 155.03 |
| 08/14/2026 21:58 | 64 | 155.03 |
| 08/14/2026 21:58 | 100 | 155.03 |
| 08/14/2026 21:58 | 100 | 155.01 |
| 08/14/2026 21:58 | 75 | 155.00 |
| 08/14/2026 21:58 | 25 | 155.00 |
| 08/14/2026 21:58 | 10 | 154.94 |
| 08/14/2026 21:58 | 1 | 154.94 |
| 08/14/2026 21:58 | 9 | 154.94 |
| 08/14/2026 21:58 | 5 | 154.94 |
| 08/14/2026 21:58 | 8 | 154.95 |
| 08/14/2026 21:58 | 100 | 154.95 |
| 08/14/2026 21:57 | 10 | 154.96 |
| 08/14/2026 21:57 | 1 | 155.00 |
| 08/14/2026 21:57 | 13 | 155.00 |
| 08/14/2026 21:57 | 2 | 155.00 |
| 08/14/2026 21:57 | 10 | 155.00 |
| 08/14/2026 21:57 | 3 | 155.01 |
| 08/14/2026 21:57 | 50 | 155.01 |
| 08/14/2026 21:57 | 100 | 155.01 |
| 08/14/2026 21:57 | 100 | 155.00 |
| 08/14/2026 21:57 | 24 | 155.00 |
| 08/14/2026 21:57 | 23 | 155.00 |
| 08/14/2026 21:57 | 10 | 154.94 |
| 08/14/2026 21:57 | 72 | 154.91 |
| 08/14/2026 21:57 | 3 | 154.91 |
| 08/14/2026 21:57 | 33 | 154.91 |
| 08/14/2026 21:57 | 59 | 154.92 |
| 08/14/2026 21:57 | 41 | 154.92 |
| 08/14/2026 21:57 | 3 | 154.97 |
| 08/14/2026 21:57 | 100 | 154.98 |
| 08/14/2026 21:57 | 100 | 154.98 |
| 08/14/2026 21:57 | 22 | 154.98 |
| 08/14/2026 21:57 | 2 | 154.98 |
| 08/14/2026 21:57 | 1 | 154.98 |
| 08/14/2026 21:57 | 100 | 154.98 |
| 08/14/2026 21:57 | 8 | 154.98 |
| 08/14/2026 21:57 | 100 | 154.98 |
| 08/14/2026 21:57 | 4 | 154.98 |
| 08/14/2026 21:57 | 1 | 154.98 |
| 08/14/2026 21:57 | 100 | 154.98 |
| 08/14/2026 21:57 | 4 | 154.98 |
| 08/14/2026 21:57 | 2 | 154.98 |
| 08/14/2026 21:57 | 100 | 154.98 |
| 08/14/2026 21:57 | 2 | 154.98 |
| 08/14/2026 21:57 | 100 | 154.98 |
| 08/14/2026 21:57 | 87 | 154.98 |
| 08/14/2026 21:57 | 13 | 154.98 |
| 08/14/2026 21:57 | 100 | 154.98 |
| 08/14/2026 21:57 | 5 | 154.98 |
| 08/14/2026 21:57 | 16 | 154.98 |
| 08/14/2026 21:57 | 100 | 154.99 |
| 08/14/2026 21:57 | 4 | 155.00 |
| 08/14/2026 21:57 | 2 | 155.00 |
| 08/14/2026 21:57 | 13 | 155.00 |
| 08/14/2026 21:57 | 3 | 155.085 |
| 08/14/2026 21:57 | 1 | 155.085 |
| 08/14/2026 21:57 | 44 | 155.18 |
| 08/14/2026 21:57 | 100 | 155.16 |
| 08/14/2026 21:57 | 100 | 155.16 |
| 08/14/2026 21:57 | 50 | 155.16 |
| 08/14/2026 21:57 | 10 | 155.085 |
| 08/14/2026 21:57 | 10 | 155.085 |
| 08/14/2026 21:57 | 17 | 155.085 |
| 08/14/2026 21:57 | 99 | 155.06 |
| 08/14/2026 21:56 | 1 | 155.06 |
| 08/14/2026 21:56 | 6 | 155.03 |
| 08/14/2026 21:56 | 6 | 155.03 |
| 08/14/2026 21:56 | 68 | 155.02 |
| 08/14/2026 21:56 | 6 | 155.02 |
| 08/14/2026 21:56 | 19 | 155.02 |
| 08/14/2026 21:56 | 100 | 154.98 |
| 08/14/2026 21:56 | 40 | 154.98 |
| 08/14/2026 21:56 | 8 | 154.98 |
| 08/14/2026 21:56 | 6 | 154.98 |
| 08/14/2026 21:56 | 6 | 154.98 |
| 08/14/2026 21:56 | 14 | 154.98 |
| 08/14/2026 21:56 | 39 | 154.98 |
| 08/14/2026 21:56 | 4 | 154.98 |
| 08/14/2026 21:56 | 24 | 154.93 |
| 08/14/2026 21:56 | 12 | 154.93 |
| 08/14/2026 21:56 | 26 | 154.93 |
| 08/14/2026 21:56 | 24 | 154.93 |
| 08/14/2026 21:56 | 50 | 154.93 |
| 08/14/2026 21:56 | 12 | 155.04 |
| 08/14/2026 21:56 | 39 | 155.04 |
| 08/14/2026 21:56 | 26 | 155.04 |
| 08/14/2026 21:56 | 1 | 155.13 |
| 08/14/2026 21:56 | 1 | 155.13 |
| 08/14/2026 21:56 | 3 | 155.13 |
| 08/14/2026 21:56 | 16 | 155.19 |
| 08/14/2026 21:56 | 2 | 155.19 |
| 08/14/2026 21:56 | 1 | 155.19 |
| 08/14/2026 21:56 | 34 | 155.19 |
| 08/14/2026 21:56 | 4 | 155.06 |
| 08/14/2026 21:56 | 4 | 155.06 |
| 08/14/2026 21:56 | 12 | 155.06 |
| 08/14/2026 21:56 | 10 | 155.04 |
| 08/14/2026 21:56 | 16 | 155.04 |
| 08/14/2026 21:56 | 3 | 155.04 |
| 08/14/2026 21:56 | 62 | 155.04 |
| 08/14/2026 21:56 | 38 | 155.04 |
| 08/14/2026 21:56 | 75 | 155.04 |
| 08/14/2026 21:56 | 25 | 155.04 |
| 08/14/2026 21:56 | 49 | 155.01 |
| 08/14/2026 21:56 | 100 | 154.98 |
| 08/14/2026 21:56 | 95 | 155.04 |
| 08/14/2026 21:56 | 5 | 155.04 |
| 08/14/2026 21:56 | 10 | 155.04 |
| 08/14/2026 21:56 | 32 | 155.04 |
| 08/14/2026 21:56 | 50 | 155.04 |
| 08/14/2026 21:56 | 3 | 155.04 |
| 08/14/2026 21:56 | 1 | 155.04 |
| 08/14/2026 21:56 | 6 | 155.04 |
| 08/14/2026 21:56 | 10 | 155.04 |
| 08/14/2026 21:56 | 10 | 155.04 |
| 08/14/2026 21:56 | 1 | 155.04 |
| 08/14/2026 21:56 | 99 | 155.04 |
| 08/14/2026 21:56 | 20 | 155.03 |
| 08/14/2026 21:56 | 80 | 155.03 |
| 08/14/2026 21:56 | 55 | 155.03 |
| 08/14/2026 21:56 | 2 | 155.03 |
| 08/14/2026 21:56 | 14 | 155.03 |
| 08/14/2026 21:56 | 13 | 155.03 |
| 08/14/2026 21:56 | 1 | 155.03 |
| 08/14/2026 21:56 | 1 | 155.03 |
| 08/14/2026 21:56 | 1 | 155.03 |
| 08/14/2026 21:56 | 1 | 155.03 |
| 08/14/2026 21:56 | 1 | 155.03 |
| 08/14/2026 21:56 | 1 | 155.03 |
| 08/14/2026 21:56 | 1 | 155.03 |
| 08/14/2026 21:56 | 1 | 155.03 |
| 08/14/2026 21:56 | 1 | 155.03 |
| 08/14/2026 21:56 | 1 | 155.03 |
| 08/14/2026 21:56 | 1 | 155.03 |
| 08/14/2026 21:56 | 1 | 155.03 |
| 08/14/2026 21:56 | 1 | 155.03 |
| 08/14/2026 21:56 | 1 | 155.03 |
| 08/14/2026 21:56 | 1 | 155.03 |
| 08/14/2026 21:56 | 1 | 155.03 |
| 08/14/2026 21:56 | 1 | 155.03 |
| 08/14/2026 21:56 | 1 | 155.03 |
| 08/14/2026 21:56 | 1 | 155.03 |
| 08/14/2026 21:56 | 1 | 155.03 |
| 08/14/2026 21:56 | 1 | 155.03 |
| 08/14/2026 21:56 | 1 | 155.03 |
| 08/14/2026 21:56 | 1 | 155.03 |
| 08/14/2026 21:56 | 1 | 155.03 |
| 08/14/2026 21:56 | 9 | 155.03 |
| 08/14/2026 21:56 | 8 | 155.03 |
| 08/14/2026 21:56 | 17 | 155.03 |
| 08/14/2026 21:56 | 1 | 155.02 |
| 08/14/2026 21:56 | 31 | 155.01 |
| 08/14/2026 21:56 | 30 | 155.01 |
| 08/14/2026 21:56 | 35 | 155.01 |
| 08/14/2026 21:56 | 50 | 154.98 |
| 08/14/2026 21:56 | 10 | 154.98 |
| 08/14/2026 21:56 | 2 | 154.98 |
| 08/14/2026 21:55 | 1 | 154.795 |
| 08/14/2026 21:55 | 1 | 154.795 |
| 08/14/2026 21:55 | 10 | 154.875 |
| 08/14/2026 21:55 | 10 | 154.875 |
| 08/14/2026 21:55 | 10 | 154.875 |
| 08/14/2026 21:55 | 10 | 154.875 |
| 08/14/2026 21:55 | 10 | 154.875 |
| 08/14/2026 21:55 | 10 | 154.875 |
| 08/14/2026 21:55 | 10 | 154.875 |
| 08/14/2026 21:55 | 10 | 154.875 |
| 08/14/2026 21:55 | 14 | 154.875 |
| 08/14/2026 21:55 | 11 | 154.88 |
| 08/14/2026 21:55 | 10 | 154.93 |
| 08/14/2026 21:55 | 10 | 154.93 |
| 08/14/2026 21:55 | 2 | 154.93 |
| 08/14/2026 21:55 | 2 | 154.93 |
| 08/14/2026 21:55 | 5 | 154.93 |
| 08/14/2026 21:55 | 5 | 154.93 |
| 08/14/2026 21:55 | 5 | 154.93 |
| 08/14/2026 21:55 | 5 | 154.93 |
| 08/14/2026 21:55 | 5 | 154.93 |
| 08/14/2026 21:55 | 5 | 154.93 |
| 08/14/2026 21:55 | 1 | 154.93 |
| 08/14/2026 21:55 | 4 | 154.875 |
| 08/14/2026 21:55 | 11 | 154.46 |
| 08/14/2026 21:55 | 9 | 154.46 |
| 08/14/2026 21:55 | 20 | 154.48 |
| 08/14/2026 21:55 | 7 | 154.55 |
| 08/14/2026 21:55 | 20 | 154.57 |
| 08/14/2026 21:55 | 100 | 154.82 |
| 08/14/2026 21:55 | 11 | 154.82 |
| 08/14/2026 21:55 | 93 | 154.82 |
| 08/14/2026 21:55 | 100 | 154.82 |
| 08/14/2026 21:55 | 1 | 155.16 |
| 08/14/2026 21:55 | 2 | 154.92 |
| 08/14/2026 21:55 | 100 | 154.97 |
| 08/14/2026 21:55 | 11 | 154.98 |
| 08/14/2026 21:55 | 11 | 154.98 |
| 08/14/2026 21:55 | 11 | 155.06 |
| 08/14/2026 21:55 | 100 | 155.06 |
| 08/14/2026 21:55 | 29 | 155.07 |
| 08/14/2026 21:55 | 20 | 155.16 |
| 08/14/2026 21:55 | 77 | 155.16 |
| 08/14/2026 21:55 | 1 | 155.16 |
| 08/14/2026 21:55 | 1 | 155.18 |
| 08/14/2026 21:54 | 4 | 155.33 |
| 08/14/2026 21:54 | 1 | 155.28 |
| 08/14/2026 21:54 | 10 | 155.28 |
| 08/14/2026 21:54 | 10 | 155.28 |
| 08/14/2026 21:54 | 10 | 155.28 |
| 08/14/2026 21:54 | 10 | 155.28 |
| 08/14/2026 21:54 | 10 | 155.28 |
| 08/14/2026 21:54 | 10 | 155.28 |
| 08/14/2026 21:54 | 10 | 155.23 |
| 08/14/2026 21:54 | 10 | 155.23 |
| 08/14/2026 21:54 | 10 | 155.23 |
| 08/14/2026 21:54 | 10 | 155.23 |
| 08/14/2026 21:54 | 10 | 155.23 |
| 08/14/2026 21:54 | 4 | 155.23 |
| 08/14/2026 21:54 | 65 | 155.23 |
| 08/14/2026 21:54 | 10 | 155.22 |
| 08/14/2026 21:54 | 1 | 155.23 |
| 08/14/2026 21:54 | 84 | 155.17 |
| 08/14/2026 21:54 | 16 | 155.17 |
| 08/14/2026 21:54 | 100 | 155.17 |
| 08/14/2026 21:54 | 10 | 155.17 |
| 08/14/2026 21:54 | 100 | 155.17 |
| 08/14/2026 21:54 | 20 | 155.17 |
| 08/14/2026 21:54 | 28 | 155.17 |
| 08/14/2026 21:54 | 100 | 155.17 |
| 08/14/2026 21:54 | 1 | 155.16 |
| 08/14/2026 21:54 | 5 | 155.14 |
| 08/14/2026 21:54 | 24 | 155.14 |
| 08/14/2026 21:54 | 10 | 155.095 |
| 08/14/2026 21:54 | 1 | 155.095 |
| 08/14/2026 21:53 | 10 | 155.095 |
| 08/14/2026 21:53 | 10 | 155.095 |
| 08/14/2026 21:53 | 10 | 155.095 |
| 08/14/2026 21:53 | 2 | 155.08 |
| 08/14/2026 21:53 | 5 | 155.08 |
| 08/14/2026 21:53 | 3 | 155.12 |
| 08/14/2026 21:53 | 1 | 155.185 |
| 08/14/2026 21:53 | 10 | 155.185 |
| 08/14/2026 21:53 | 5 | 155.185 |
| 08/14/2026 21:53 | 16 | 155.11 |
| 08/14/2026 21:53 | 165 | 155.18 |
| 08/14/2026 21:53 | 1 | 155.18 |
| 08/14/2026 21:53 | 1 | 155.17 |
| 08/14/2026 21:53 | 2 | 155.17 |
| 08/14/2026 21:53 | 1 | 155.18 |
| 08/14/2026 21:52 | 1 | 155.21 |
| 08/14/2026 21:52 | 10 | 155.18 |
| 08/14/2026 21:52 | 1 | 155.20 |
| 08/14/2026 21:52 | 100 | 155.21 |
| 08/14/2026 21:52 | 29 | 155.22 |
| 08/14/2026 21:52 | 4 | 155.26 |
| 08/14/2026 21:52 | 10 | 155.26 |
| 08/14/2026 21:52 | 10 | 155.26 |
| 08/14/2026 21:52 | 10 | 155.26 |
| 08/14/2026 21:52 | 29 | 155.26 |
| 08/14/2026 21:52 | 30 | 155.26 |
| 08/14/2026 21:52 | 7 | 155.26 |
| 08/14/2026 21:51 | 6 | 155.36 |
| 08/14/2026 21:51 | 10 | 155.48 |
| 08/14/2026 21:51 | 10 | 155.49 |
| 08/14/2026 21:51 | 6 | 155.38 |
| 08/14/2026 21:51 | 1 | 155.38 |
| 08/14/2026 21:51 | 76 | 155.50 |
| 08/14/2026 21:51 | 5 | 155.50 |
| 08/14/2026 21:51 | 1 | 155.515 |
| 08/14/2026 21:51 | 1 | 155.515 |
| 08/14/2026 21:50 | 1 | 155.515 |
| 08/14/2026 21:50 | 33 | 155.58 |
| 08/14/2026 21:50 | 10 | 155.58 |
| 08/14/2026 21:50 | 1 | 155.53 |
| 08/14/2026 21:50 | 99 | 155.53 |
| 08/14/2026 21:50 | 10 | 155.53 |
| 08/14/2026 21:50 | 10 | 155.53 |
| 08/14/2026 21:50 | 10 | 155.53 |
| 08/14/2026 21:50 | 10 | 155.53 |
| 08/14/2026 21:50 | 10 | 155.53 |
| 08/14/2026 21:50 | 10 | 155.53 |
| 08/14/2026 21:50 | 100 | 155.53 |
| 08/14/2026 21:50 | 1 | 155.52 |
| 08/14/2026 21:50 | 10 | 155.45 |
| 08/14/2026 21:50 | 10 | 155.32 |
| 08/14/2026 21:50 | 10 | 155.32 |
| 08/14/2026 21:50 | 10 | 155.25 |
| 08/14/2026 21:50 | 100 | 155.37 |
| 08/14/2026 21:50 | 69 | 155.27 |
| 08/14/2026 21:50 | 31 | 155.27 |
| 08/14/2026 21:50 | 10 | 155.25 |
| 08/14/2026 21:50 | 10 | 155.25 |
| 08/14/2026 21:50 | 10 | 155.25 |
| 08/14/2026 21:50 | 5 | 155.25 |
| 08/14/2026 21:50 | 100 | 155.25 |
| 08/14/2026 21:50 | 180 | 155.24 |
| 08/14/2026 21:50 | 10 | 155.18 |
| 08/14/2026 21:49 | 10 | 155.175 |
| 08/14/2026 21:49 | 45 | 155.19 |
| 08/14/2026 21:49 | 35 | 155.19 |
| 08/14/2026 21:49 | 11 | 155.22 |
| 08/14/2026 21:49 | 6 | 155.20 |
| 08/14/2026 21:49 | 12 | 155.20 |
| 08/14/2026 21:49 | 22 | 155.20 |
| 08/14/2026 21:49 | 22 | 155.21 |
| 08/14/2026 21:49 | 100 | 155.22 |
| 08/14/2026 21:49 | 100 | 155.22 |
| 08/14/2026 21:49 | 5 | 155.22 |
| 08/14/2026 21:49 | 100 | 155.22 |
| 08/14/2026 21:49 | 40 | 155.22 |
| 08/14/2026 21:49 | 10 | 155.29 |
| 08/14/2026 21:49 | 10 | 155.22 |
| 08/14/2026 21:49 | 10 | 155.22 |
| 08/14/2026 21:49 | 100 | 155.22 |
| 08/14/2026 21:49 | 5 | 155.22 |
| 08/14/2026 21:48 | 1 | 155.09 |
| 08/14/2026 21:48 | 10 | 155.10 |
| 08/14/2026 21:47 | 10 | 155.06 |
| 08/14/2026 21:47 | 10 | 155.055 |
| 08/14/2026 21:47 | 7 | 155.00 |
| 08/14/2026 21:47 | 3 | 155.00 |
| 08/14/2026 21:47 | 10 | 155.01 |
| 08/14/2026 21:47 | 5 | 155.05 |
| 08/14/2026 21:47 | 10 | 155.05 |
| 08/14/2026 21:47 | 4 | 155.04 |
| 08/14/2026 21:47 | 100 | 155.01 |
| 08/14/2026 21:47 | 5 | 155.01 |
| 08/14/2026 21:47 | 100 | 155.01 |
| 08/14/2026 21:47 | 20 | 154.99 |
| 08/14/2026 21:47 | 5 | 154.98 |
| 08/14/2026 21:47 | 3 | 154.98 |
| 08/14/2026 21:47 | 8 | 154.98 |
| 08/14/2026 21:47 | 4 | 154.99 |
| 08/14/2026 21:47 | 100 | 154.99 |
| 08/14/2026 21:47 | 1 | 155.00 |
| 08/14/2026 21:47 | 9 | 155.00 |
| 08/14/2026 21:47 | 100 | 155.00 |
| 08/14/2026 21:47 | 100 | 155.00 |
| 08/14/2026 21:47 | 100 | 155.00 |
| 08/14/2026 21:47 | 10 | 155.01 |
| 08/14/2026 21:47 | 100 | 155.00 |
| 08/14/2026 21:47 | 143 | 155.00 |
| 08/14/2026 21:47 | 3 | 155.00 |
| 08/14/2026 21:47 | 104 | 155.00 |
| 08/14/2026 21:47 | 2 | 155.00 |
| 08/14/2026 21:47 | 10 | 154.99 |
| 08/14/2026 21:47 | 20 | 154.99 |
| 08/14/2026 21:47 | 100 | 154.99 |
| 08/14/2026 21:47 | 144 | 154.99 |
| 08/14/2026 21:47 | 6 | 154.99 |
| 08/14/2026 21:47 | 2 | 154.98 |
| 08/14/2026 21:47 | 1 | 154.98 |
| 08/14/2026 21:47 | 1 | 154.935 |
| 08/14/2026 21:46 | 1 | 154.93 |
| 08/14/2026 21:46 | 10 | 154.925 |
| 08/14/2026 21:46 | 10 | 154.92 |
| 08/14/2026 21:46 | 8 | 154.92 |
| 08/14/2026 21:46 | 3 | 154.92 |
| 08/14/2026 21:46 | 10 | 154.915 |
| 08/14/2026 21:46 | 10 | 154.915 |
| 08/14/2026 21:46 | 10 | 154.915 |
| 08/14/2026 21:46 | 10 | 154.915 |
| 08/14/2026 21:46 | 10 | 154.915 |
| 08/14/2026 21:46 | 10 | 154.915 |
| 08/14/2026 21:46 | 100 | 154.89 |
| 08/14/2026 21:46 | 100 | 154.89 |
| 08/14/2026 21:46 | 22 | 154.89 |
| 08/14/2026 21:46 | 8 | 154.89 |
| 08/14/2026 21:46 | 25 | 154.90 |
| 08/14/2026 21:46 | 100 | 154.91 |
| 08/14/2026 21:45 | 1 | 154.94 |
| 08/14/2026 21:45 | 1 | 154.935 |
| 08/14/2026 21:45 | 1 | 154.935 |
| 08/14/2026 21:45 | 6 | 154.96 |
| 08/14/2026 21:45 | 5 | 154.96 |
| 08/14/2026 21:45 | 10 | 154.95 |
| 08/14/2026 21:45 | 10 | 154.93 |
| 08/14/2026 21:45 | 3 | 154.93 |
| 08/14/2026 21:45 | 100 | 154.93 |
| 08/14/2026 21:45 | 100 | 154.91 |
| 08/14/2026 21:45 | 100 | 154.84 |
| 08/14/2026 21:45 | 1 | 154.84 |
| 08/14/2026 21:45 | 5 | 154.79 |
| 08/14/2026 21:45 | 10 | 154.77 |
| 08/14/2026 21:45 | 100 | 154.77 |
| 08/14/2026 21:45 | 100 | 154.76 |
| 08/14/2026 21:45 | 10 | 154.76 |
| 08/14/2026 21:45 | 1 | 154.74 |
| 08/14/2026 21:45 | 65 | 154.74 |
| 08/14/2026 21:45 | 4 | 154.74 |
| 08/14/2026 21:45 | 10 | 154.71 |
| 08/14/2026 21:45 | 10 | 154.71 |
| 08/14/2026 21:45 | 1 | 154.71 |
| 08/14/2026 21:45 | 1 | 154.71 |
| 08/14/2026 21:45 | 6 | 154.71 |
| 08/14/2026 21:45 | 1 | 154.715 |
| 08/14/2026 21:45 | 1 | 154.705 |
| 08/14/2026 21:45 | 1 | 154.705 |
| 08/14/2026 21:45 | 4 | 154.695 |
| 08/14/2026 21:45 | 100 | 154.69 |
| 08/14/2026 21:45 | 10 | 154.695 |
| 08/14/2026 21:45 | 31 | 154.72 |
| 08/14/2026 21:45 | 76 | 154.70 |
| 08/14/2026 21:45 | 24 | 154.70 |
| 08/14/2026 21:45 | 176 | 154.70 |
| 08/14/2026 21:45 | 100 | 154.67 |
| 08/14/2026 21:45 | 10 | 154.66 |
| 08/14/2026 21:45 | 10 | 154.66 |
| 08/14/2026 21:45 | 18 | 154.66 |
| 08/14/2026 21:45 | 5 | 154.66 |
| 08/14/2026 21:45 | 1 | 154.66 |
| 08/14/2026 21:45 | 20 | 154.66 |
| 08/14/2026 21:45 | 10 | 154.66 |
| 08/14/2026 21:45 | 10 | 154.66 |
| 08/14/2026 21:45 | 100 | 154.66 |
| 08/14/2026 21:45 | 10 | 154.65 |
| 08/14/2026 21:45 | 1 | 154.65 |
| 08/14/2026 21:45 | 10 | 154.65 |
| 08/14/2026 21:44 | 10 | 154.59 |
| 08/14/2026 21:44 | 10 | 154.59 |
| 08/14/2026 21:44 | 10 | 154.60 |
| 08/14/2026 21:43 | 34 | 154.66 |
| 08/14/2026 21:43 | 6 | 154.66 |
| 08/14/2026 21:43 | 45 | 154.66 |
| 08/14/2026 21:43 | 55 | 154.66 |
| 08/14/2026 21:43 | 100 | 154.66 |
| 08/14/2026 21:43 | 100 | 154.66 |
| 08/14/2026 21:43 | 20 | 154.68 |
| 08/14/2026 21:43 | 10 | 154.66 |
| 08/14/2026 21:43 | 18 | 154.66 |
| 08/14/2026 21:43 | 100 | 154.66 |
| 08/14/2026 21:43 | 34 | 154.66 |
| 08/14/2026 21:43 | 10 | 154.62 |
| 08/14/2026 21:43 | 100 | 154.59 |
| 08/14/2026 21:43 | 1 | 154.59 |
| 08/14/2026 21:43 | 10 | 154.63 |
| 08/14/2026 21:43 | 6 | 154.64 |
| 08/14/2026 21:43 | 6 | 154.63 |
| 08/14/2026 21:43 | 5 | 154.63 |
| 08/14/2026 21:43 | 15 | 154.63 |
| 08/14/2026 21:43 | 7 | 154.63 |
| 08/14/2026 21:43 | 6 | 154.63 |
| 08/14/2026 21:43 | 14 | 154.63 |
| 08/14/2026 21:43 | 6 | 154.63 |
| 08/14/2026 21:43 | 15 | 154.63 |
| 08/14/2026 21:43 | 20 | 154.63 |
| 08/14/2026 21:43 | 65 | 154.63 |
| 08/14/2026 21:43 | 100 | 154.62 |
| 08/14/2026 21:43 | 1 | 154.565 |
| 08/14/2026 21:42 | 10 | 154.565 |
| 08/14/2026 21:42 | 10 | 154.565 |
| 08/14/2026 21:42 | 10 | 154.57 |
| 08/14/2026 21:42 | 100 | 154.57 |
| 08/14/2026 21:42 | 8 | 154.58 |
| 08/14/2026 21:42 | 100 | 154.58 |
| 08/14/2026 21:41 | 38 | 154.59 |
| 08/14/2026 21:41 | 8 | 154.64 |
| 08/14/2026 21:41 | 3 | 154.65 |
| 08/14/2026 21:41 | 100 | 154.65 |
| 08/14/2026 21:41 | 16 | 154.67 |
| 08/14/2026 21:41 | 36 | 154.72 |
| 08/14/2026 21:41 | 90 | 154.71 |
| 08/14/2026 21:41 | 10 | 154.71 |
| 08/14/2026 21:41 | 10 | 154.68 |
| 08/14/2026 21:41 | 100 | 154.68 |
| 08/14/2026 21:41 | 2 | 154.68 |
| 08/14/2026 21:41 | 10 | 154.68 |
| 08/14/2026 21:41 | 4 | 154.68 |
| 08/14/2026 21:41 | 16 | 154.68 |
| 08/14/2026 21:41 | 100 | 154.68 |
| 08/14/2026 21:41 | 1 | 154.67 |
| 08/14/2026 21:39 | 10 | 154.59 |
| 08/14/2026 21:39 | 10 | 154.59 |
| 08/14/2026 21:39 | 10 | 154.59 |
| 08/14/2026 21:39 | 10 | 154.59 |
| 08/14/2026 21:39 | 10 | 154.59 |
| 08/14/2026 21:39 | 1 | 154.64 |
| 08/14/2026 21:39 | 100 | 154.61 |
| 08/14/2026 21:39 | 9 | 154.61 |
| 08/14/2026 21:39 | 10 | 154.61 |
| 08/14/2026 21:39 | 1 | 154.645 |
| 08/14/2026 21:39 | 10 | 154.66 |
| 08/14/2026 21:39 | 10 | 154.66 |
| 08/14/2026 21:39 | 10 | 154.66 |
| 08/14/2026 21:39 | 1 | 154.65 |
| 08/14/2026 21:39 | 10 | 154.65 |
| 08/14/2026 21:39 | 10 | 154.66 |
| 08/14/2026 21:39 | 100 | 154.65 |
| 08/14/2026 21:39 | 10 | 154.65 |
| 08/14/2026 21:39 | 10 | 154.65 |
| 08/14/2026 21:39 | 1 | 154.65 |
| 08/14/2026 21:39 | 14 | 154.65 |
| 08/14/2026 21:39 | 6 | 154.65 |
| 08/14/2026 21:39 | 1 | 154.64 |
| 08/14/2026 21:38 | 10 | 154.575 |
| 08/14/2026 21:38 | 10 | 154.575 |
| 08/14/2026 21:38 | 10 | 154.575 |
| 08/14/2026 21:38 | 1 | 154.575 |
| 08/14/2026 21:38 | 10 | 154.575 |
| 08/14/2026 21:38 | 10 | 154.575 |
| 08/14/2026 21:38 | 10 | 154.575 |
| 08/14/2026 21:38 | 1 | 154.55 |
| 08/14/2026 21:38 | 1 | 154.48 |
| 08/14/2026 21:36 | 1 | 154.52 |
| 08/14/2026 21:36 | 100 | 154.53 |
| 08/14/2026 21:36 | 18 | 154.57 |
| 08/14/2026 21:36 | 33 | 154.57 |
| 08/14/2026 21:36 | 5 | 154.60 |
| 08/14/2026 21:36 | 11 | 154.61 |
| 08/14/2026 21:36 | 10 | 154.76 |
| 08/14/2026 21:36 | 100 | 154.76 |
| 08/14/2026 21:36 | 100 | 154.76 |
| 08/14/2026 21:36 | 5 | 154.79 |
| 08/14/2026 21:36 | 9 | 154.79 |
| 08/14/2026 21:36 | 29 | 154.79 |
| 08/14/2026 21:36 | 10 | 154.83 |
| 08/14/2026 21:35 | 3 | 154.825 |
| 08/14/2026 21:35 | 3 | 154.825 |
| 08/14/2026 21:35 | 3 | 154.87 |
| 08/14/2026 21:35 | 3 | 154.87 |
| 08/14/2026 21:35 | 3 | 154.825 |
| 08/14/2026 21:35 | 3 | 154.825 |
| 08/14/2026 21:34 | 10 | 154.825 |
| 08/14/2026 21:34 | 19 | 154.78 |
| 08/14/2026 21:34 | 3 | 154.78 |
| 08/14/2026 21:34 | 100 | 154.78 |
| 08/14/2026 21:34 | 100 | 154.78 |
| 08/14/2026 21:34 | 3 | 154.77 |
| 08/14/2026 21:34 | 3 | 154.78 |
| 08/14/2026 21:34 | 1 | 154.77 |
| 08/14/2026 21:34 | 10 | 154.77 |
| 08/14/2026 21:34 | 1 | 154.76 |
| 08/14/2026 21:34 | 24 | 154.78 |
| 08/14/2026 21:34 | 73 | 154.78 |
| 08/14/2026 21:34 | 1 | 154.78 |
| 08/14/2026 21:34 | 2 | 154.78 |
| 08/14/2026 21:34 | 100 | 154.78 |
| 08/14/2026 21:34 | 100 | 154.77 |
| 08/14/2026 21:34 | 100 | 154.77 |
| 08/14/2026 21:34 | 20 | 154.77 |
| 08/14/2026 21:34 | 68 | 154.77 |
| 08/14/2026 21:34 | 32 | 154.77 |
| 08/14/2026 21:34 | 1 | 154.77 |
| 08/14/2026 21:34 | 100 | 154.77 |
| 08/14/2026 21:34 | 2 | 154.76 |
| 08/14/2026 21:34 | 10 | 154.64 |
| 08/14/2026 21:34 | 10 | 154.64 |
| 08/14/2026 21:34 | 1 | 154.64 |
| 08/14/2026 21:34 | 11 | 154.63 |
| 08/14/2026 21:33 | 17 | 154.61 |
| 08/14/2026 21:33 | 12 | 154.61 |
| 08/14/2026 21:33 | 11 | 154.61 |
| 08/14/2026 21:33 | 16 | 154.61 |
| 08/14/2026 21:33 | 22 | 154.61 |
| 08/14/2026 21:32 | 10 | 154.60 |
| 08/14/2026 21:32 | 10 | 154.60 |
| 08/14/2026 21:31 | 22 | 154.65 |
| 08/14/2026 21:31 | 100 | 154.65 |
| 08/14/2026 21:31 | 25 | 154.65 |
| 08/14/2026 21:31 | 20 | 154.65 |
| 08/14/2026 21:31 | 13 | 154.65 |
| 08/14/2026 21:31 | 9 | 154.56 |
| 08/14/2026 21:31 | 1 | 154.56 |
| 08/14/2026 21:31 | 3 | 154.56 |
| 08/14/2026 21:31 | 100 | 154.60 |
| 08/14/2026 21:31 | 100 | 154.62 |
| 08/14/2026 21:31 | 154 | 154.68 |
| 08/14/2026 21:31 | 13 | 154.68 |
| 08/14/2026 21:31 | 13 | 154.68 |
| 08/14/2026 21:30 | 23 | 154.67 |
| 08/14/2026 21:30 | 5 | 154.73 |
| 08/14/2026 21:30 | 10 | 154.73 |
| 08/14/2026 21:30 | 10 | 154.73 |
| 08/14/2026 21:30 | 10 | 154.73 |
| 08/14/2026 21:30 | 9 | 154.73 |
| 08/14/2026 21:30 | 1 | 154.73 |
| 08/14/2026 21:30 | 10 | 154.73 |
| 08/14/2026 21:30 | 1 | 154.72 |
| 08/14/2026 21:30 | 14 | 154.72 |
| 08/14/2026 21:29 | 1 | 154.62 |
| 08/14/2026 21:29 | 10 | 154.56 |
| 08/14/2026 21:29 | 10 | 154.56 |
| 08/14/2026 21:29 | 10 | 154.52 |
| 08/14/2026 21:29 | 10 | 154.51 |
| 08/14/2026 21:29 | 10 | 154.51 |
| 08/14/2026 21:29 | 10 | 154.51 |
| 08/14/2026 21:28 | 1 | 154.52 |
| 08/14/2026 21:28 | 10 | 154.52 |
| 08/14/2026 21:28 | 1 | 154.53 |
| 08/14/2026 21:28 | 20 | 154.54 |
| 08/14/2026 21:28 | 100 | 154.54 |
| 08/14/2026 21:28 | 1 | 154.54 |
| 08/14/2026 21:28 | 1 | 154.55 |
| 08/14/2026 21:28 | 1 | 154.56 |
| 08/14/2026 21:28 | 20 | 154.56 |
| 08/14/2026 21:28 | 4 | 154.60 |
| 08/14/2026 21:28 | 100 | 154.66 |
| 08/14/2026 21:28 | 1 | 154.66 |
| 08/14/2026 21:28 | 100 | 154.67 |
| 08/14/2026 21:28 | 1 | 154.67 |
| 08/14/2026 21:28 | 6 | 154.67 |
| 08/14/2026 21:28 | 100 | 154.69 |
| 08/14/2026 21:28 | 25 | 154.70 |
| 08/14/2026 21:28 | 4 | 154.77 |
| 08/14/2026 21:28 | 10 | 154.765 |
| 08/14/2026 21:28 | 1 | 154.765 |
| 08/14/2026 21:27 | 10 | 154.78 |
| 08/14/2026 21:27 | 10 | 154.765 |
| 08/14/2026 21:26 | 10 | 154.765 |
| 08/14/2026 21:26 | 10 | 154.77 |
| 08/14/2026 21:26 | 10 | 154.765 |
| 08/14/2026 21:23 | 8 | 154.80 |
| 08/14/2026 21:23 | 100 | 154.80 |
| 08/14/2026 21:23 | 10 | 154.80 |
| 08/14/2026 21:23 | 10 | 154.80 |
| 08/14/2026 21:23 | 10 | 154.80 |
| 08/14/2026 21:23 | 2 | 154.79 |
| 08/14/2026 21:23 | 1 | 154.79 |
| 08/14/2026 21:23 | 100 | 154.79 |
| 08/14/2026 21:23 | 10 | 154.79 |
| 08/14/2026 21:23 | 2 | 154.79 |
| 08/14/2026 21:23 | 20 | 154.79 |
| 08/14/2026 21:23 | 1 | 154.79 |
| 08/14/2026 21:23 | 100 | 154.78 |
| 08/14/2026 21:23 | 25 | 154.74 |
| 08/14/2026 21:23 | 10 | 154.675 |
| 08/14/2026 21:20 | 7 | 154.63 |
| 08/14/2026 21:20 | 7 | 154.64 |
| 08/14/2026 21:20 | 1 | 154.68 |
| 08/14/2026 21:20 | 65 | 154.68 |
| 08/14/2026 21:20 | 1 | 154.72 |
| 08/14/2026 21:20 | 1 | 154.80 |
| 08/14/2026 21:17 | 10 | 154.68 |
| 08/14/2026 21:17 | 10 | 154.68 |
| 08/14/2026 21:17 | 10 | 154.68 |
| 08/14/2026 21:17 | 10 | 154.68 |
| 08/14/2026 21:17 | 100 | 154.68 |
| 08/14/2026 21:17 | 1 | 154.68 |
| 08/14/2026 21:17 | 99 | 154.67 |
| 08/14/2026 21:17 | 100 | 154.67 |
| 08/14/2026 21:17 | 12 | 154.65 |
| 08/14/2026 21:17 | 100 | 154.64 |
| 08/14/2026 21:17 | 10 | 154.48 |
| 08/14/2026 21:17 | 1 | 154.48 |
| 08/14/2026 21:17 | 100 | 154.48 |
| 08/14/2026 21:17 | 100 | 154.48 |
| 08/14/2026 21:17 | 12 | 154.46 |
| 08/14/2026 21:17 | 10 | 154.42 |
| 08/14/2026 21:17 | 10 | 154.30 |
| 08/14/2026 21:17 | 1 | 154.25 |
| 08/14/2026 21:17 | 2 | 154.26 |
| 08/14/2026 21:17 | 10 | 154.26 |
| 08/14/2026 21:17 | 2 | 154.25 |
| 08/14/2026 21:16 | 12 | 154.22 |
| 08/14/2026 21:15 | 10 | 154.155 |
| 08/14/2026 21:15 | 1 | 154.17 |
| 08/14/2026 21:15 | 15 | 154.17 |
| 08/14/2026 21:15 | 17 | 154.16 |
| 08/14/2026 21:15 | 15 | 154.16 |
| 08/14/2026 21:15 | 23 | 154.10 |
| 08/14/2026 21:15 | 32 | 154.10 |
| 08/14/2026 21:15 | 2 | 154.10 |
| 08/14/2026 21:15 | 14 | 154.10 |
| 08/14/2026 21:15 | 2 | 154.09 |
| 08/14/2026 21:14 | 1 | 154.09 |
| 08/14/2026 21:14 | 1 | 154.09 |
| 08/14/2026 21:14 | 1 | 154.03 |
| 08/14/2026 21:14 | 1 | 154.10 |
| 08/14/2026 21:14 | 2 | 154.09 |
| 08/14/2026 21:13 | 1 | 154.09 |
| 08/14/2026 21:13 | 3 | 154.09 |
| 08/14/2026 21:13 | 1 | 154.09 |
| 08/14/2026 21:12 | 65 | 154.03 |
| 08/14/2026 21:12 | 1 | 154.05 |
| 08/14/2026 21:12 | 1 | 154.10 |
| 08/14/2026 21:12 | 18 | 154.17 |
| 08/14/2026 21:12 | 10 | 154.15 |
| 08/14/2026 21:12 | 22 | 154.15 |
| 08/14/2026 21:12 | 78 | 154.15 |
| 08/14/2026 21:12 | 10 | 154.14 |
| 08/14/2026 21:12 | 10 | 154.14 |
| 08/14/2026 21:12 | 10 | 154.14 |
| 08/14/2026 21:12 | 10 | 154.14 |
| 08/14/2026 21:12 | 38 | 154.13 |
| 08/14/2026 21:12 | 10 | 154.10 |
| 08/14/2026 21:12 | 34 | 154.10 |
| 08/14/2026 21:12 | 10 | 154.05 |
| 08/14/2026 21:12 | 1 | 154.02 |
| 08/14/2026 21:12 | 9 | 154.02 |
| 08/14/2026 21:12 | 10 | 154.02 |
| 08/14/2026 21:12 | 10 | 154.02 |
| 08/14/2026 21:12 | 10 | 154.02 |
| 08/14/2026 21:12 | 10 | 154.02 |
| 08/14/2026 21:12 | 10 | 154.02 |
| 08/14/2026 21:12 | 6 | 154.02 |
| 08/14/2026 21:12 | 1 | 154.02 |
| 08/14/2026 21:12 | 100 | 154.02 |
| 08/14/2026 21:12 | 1 | 154.01 |
| 08/14/2026 21:11 | 44 | 153.90 |
| 08/14/2026 21:10 | 4 | 153.885 |
| 08/14/2026 21:10 | 41 | 153.885 |
| 08/14/2026 21:10 | 37 | 153.83 |
| 08/14/2026 21:09 | 10 | 153.89 |
| 08/14/2026 21:09 | 1 | 153.80 |
| 08/14/2026 21:09 | 18 | 153.86 |
| 08/14/2026 21:09 | 25 | 153.88 |
| 08/14/2026 21:08 | 100 | 153.89 |
| 08/14/2026 21:07 | 24 | 153.94 |
| 08/14/2026 21:07 | 67 | 153.97 |
| 08/14/2026 21:07 | 1 | 153.98 |
| 08/14/2026 21:07 | 21 | 153.98 |
| 08/14/2026 21:07 | 4 | 154.00 |
| 08/14/2026 21:07 | 1 | 154.00 |
| 08/14/2026 21:07 | 100 | 154.03 |
| 08/14/2026 21:07 | 100 | 154.03 |
| 08/14/2026 21:07 | 100 | 154.04 |
| 08/14/2026 21:07 | 1 | 154.04 |
| 08/14/2026 21:07 | 1 | 154.04 |
| 08/14/2026 21:07 | 100 | 154.04 |
| 08/14/2026 21:07 | 6 | 154.04 |
| 08/14/2026 21:07 | 4 | 154.04 |
| 08/14/2026 21:07 | 6 | 154.04 |
| 08/14/2026 21:07 | 7 | 154.05 |
| 08/14/2026 21:07 | 6 | 154.05 |
| 08/14/2026 21:06 | 1 | 154.09 |
| 08/14/2026 21:06 | 2 | 154.09 |
| 08/14/2026 21:06 | 2 | 154.09 |
| 08/14/2026 21:06 | 1 | 154.13 |
| 08/14/2026 21:05 | 10 | 154.155 |
| 08/14/2026 21:05 | 10 | 154.155 |
| 08/14/2026 21:05 | 4 | 154.155 |
| 08/14/2026 21:04 | 3 | 154.175 |
| 08/14/2026 21:04 | 10 | 154.175 |
| 08/14/2026 21:04 | 10 | 154.175 |
| 08/14/2026 21:04 | 1 | 154.22 |
| 08/14/2026 21:03 | 1 | 154.19 |
| 08/14/2026 21:03 | 22 | 154.19 |
| 08/14/2026 21:03 | 9 | 154.19 |
| 08/14/2026 21:03 | 5 | 154.19 |
| 08/14/2026 21:03 | 20 | 154.18 |
| 08/14/2026 21:03 | 4 | 154.18 |
| 08/14/2026 21:03 | 3 | 154.17 |
| 08/14/2026 21:03 | 3 | 154.145 |
| 08/14/2026 21:03 | 10 | 154.145 |
| 08/14/2026 21:03 | 10 | 154.145 |
| 08/14/2026 21:02 | 1 | 154.09 |
| 08/14/2026 21:02 | 1 | 154.10 |
| 08/14/2026 21:02 | 1 | 154.10 |
| 08/14/2026 21:02 | 20 | 154.10 |
| 08/14/2026 21:02 | 100 | 154.10 |
| 08/14/2026 21:02 | 8 | 154.12 |
| 08/14/2026 21:02 | 2 | 154.12 |
| 08/14/2026 21:02 | 5 | 154.13 |
| 08/14/2026 21:01 | 1 | 154.20 |
| 08/14/2026 21:00 | 1 | 154.20 |
| 08/14/2026 20:59 | 1 | 154.19 |
| 08/14/2026 20:59 | 3 | 154.24 |
| 08/14/2026 20:59 | 1 | 154.24 |
| 08/14/2026 20:59 | 1 | 154.24 |
| 08/14/2026 20:58 | 1 | 154.26 |
| 08/14/2026 20:58 | 1 | 154.26 |
| 08/14/2026 20:58 | 100 | 154.26 |
| 08/14/2026 20:56 | 11 | 154.32 |
| 08/14/2026 20:56 | 1 | 154.32 |
| 08/14/2026 20:56 | 1 | 154.34 |
| 08/14/2026 20:56 | 93 | 154.39 |
| 08/14/2026 20:56 | 7 | 154.39 |
| 08/14/2026 20:56 | 20 | 154.39 |
| 08/14/2026 20:56 | 100 | 154.40 |
| 08/14/2026 20:56 | 5 | 154.435 |
| 08/14/2026 20:56 | 10 | 154.435 |
| 08/14/2026 20:56 | 64 | 154.40 |
| 08/14/2026 20:56 | 8 | 154.44 |
| 08/14/2026 20:55 | 1 | 154.44 |
| 08/14/2026 20:55 | 6 | 154.44 |
| 08/14/2026 20:55 | 1 | 154.44 |
| 08/14/2026 20:55 | 1 | 154.44 |
| 08/14/2026 20:55 | 1 | 154.39 |
| 08/14/2026 20:55 | 5 | 154.39 |
| 08/14/2026 20:55 | 12 | 154.39 |
| 08/14/2026 20:54 | 1 | 154.43 |
| 08/14/2026 20:54 | 10 | 154.40 |
| 08/14/2026 20:54 | 3 | 154.44 |
| 08/14/2026 20:54 | 1 | 154.41 |
| 08/14/2026 20:54 | 100 | 154.41 |
| 08/14/2026 20:54 | 100 | 154.40 |
| 08/14/2026 20:54 | 2 | 154.40 |
| 08/14/2026 20:54 | 10 | 154.40 |
| 08/14/2026 20:54 | 100 | 154.36 |
| 08/14/2026 20:54 | 32 | 154.37 |
| 08/14/2026 20:54 | 16 | 154.37 |
| 08/14/2026 20:53 | 7 | 154.35 |
| 08/14/2026 20:53 | 3 | 154.35 |
| 08/14/2026 20:53 | 4 | 154.35 |
| 08/14/2026 20:53 | 9 | 154.35 |
| 08/14/2026 20:53 | 18 | 154.35 |
| 08/14/2026 20:53 | 100 | 154.34 |
| 08/14/2026 20:53 | 1 | 154.34 |
| 08/14/2026 20:53 | 28 | 154.34 |
| 08/14/2026 20:53 | 100 | 154.34 |
| 08/14/2026 20:53 | 1 | 154.31 |
| 08/14/2026 20:53 | 3 | 154.31 |
| 08/14/2026 20:53 | 10 | 154.31 |
| 08/14/2026 20:53 | 5 | 154.31 |
| 08/14/2026 20:53 | 1 | 154.30 |
| 08/14/2026 20:53 | 4 | 154.27 |
| 08/14/2026 20:52 | 2 | 154.19 |
| 08/14/2026 20:50 | 1 | 154.23 |
| 08/14/2026 20:50 | 19 | 154.23 |
| 08/14/2026 20:50 | 1 | 154.23 |
| 08/14/2026 20:49 | 1 | 154.26 |
| 08/14/2026 20:49 | 100 | 154.27 |
| 08/14/2026 20:49 | 10 | 154.27 |
| 08/14/2026 20:49 | 10 | 154.27 |
| 08/14/2026 20:49 | 10 | 154.27 |
| 08/14/2026 20:49 | 10 | 154.27 |
| 08/14/2026 20:49 | 18 | 154.27 |
| 08/14/2026 20:49 | 10 | 154.27 |
| 08/14/2026 20:49 | 100 | 154.27 |
| 08/14/2026 20:49 | 1 | 154.26 |
| 08/14/2026 20:49 | 10 | 154.23 |
| 08/14/2026 20:49 | 10 | 154.23 |
| 08/14/2026 20:48 | 10 | 154.23 |
| 08/14/2026 20:48 | 1 | 154.27 |
| 08/14/2026 20:48 | 1 | 154.26 |
| 08/14/2026 20:48 | 100 | 154.27 |
| 08/14/2026 20:48 | 1 | 154.28 |
| 08/14/2026 20:47 | 5 | 154.33 |
| 08/14/2026 20:47 | 8 | 154.34 |
| 08/14/2026 20:47 | 92 | 154.34 |
| 08/14/2026 20:47 | 8 | 154.34 |
| 08/14/2026 20:47 | 18 | 154.38 |
| 08/14/2026 20:46 | 100 | 154.355 |
| 08/14/2026 20:46 | 10 | 154.33 |
| 08/14/2026 20:46 | 90 | 154.34 |
| 08/14/2026 20:46 | 10 | 154.34 |
| 08/14/2026 20:46 | 58 | 154.33 |
| 08/14/2026 20:46 | 2 | 154.33 |
| 08/14/2026 20:46 | 10 | 154.33 |
| 08/14/2026 20:46 | 1 | 154.33 |
| 08/14/2026 20:46 | 1 | 154.33 |
| 08/14/2026 20:46 | 1 | 154.26 |
| 08/14/2026 20:46 | 2 | 154.27 |
| 08/14/2026 20:46 | 3 | 154.27 |
| 08/14/2026 20:46 | 6 | 154.27 |
| 08/14/2026 20:46 | 19 | 154.27 |
| 08/14/2026 20:46 | 80 | 154.27 |
| 08/14/2026 20:46 | 3 | 154.26 |
| 08/14/2026 20:45 | 1 | 154.215 |
| 08/14/2026 20:45 | 10 | 154.27 |
| 08/14/2026 20:45 | 10 | 154.27 |
| 08/14/2026 20:45 | 7 | 154.26 |
| 08/14/2026 20:45 | 10 | 154.23 |
| 08/14/2026 20:45 | 10 | 154.215 |
| 08/14/2026 20:45 | 10 | 154.215 |
| 08/14/2026 20:45 | 100 | 154.19 |
| 08/14/2026 20:45 | 2 | 154.22 |
| 08/14/2026 20:45 | 1 | 154.255 |
| 08/14/2026 20:45 | 13 | 154.30 |
| 08/14/2026 20:45 | 1 | 154.28 |
| 08/14/2026 20:45 | 1 | 154.28 |
| 08/14/2026 20:45 | 10 | 154.255 |
| 08/14/2026 20:44 | 4 | 154.23 |
| 08/14/2026 20:43 | 10 | 154.25 |
| 08/14/2026 20:43 | 2 | 154.19 |
| 08/14/2026 20:43 | 3 | 154.19 |
| 08/14/2026 20:43 | 1 | 154.19 |
| 08/14/2026 20:43 | 27 | 154.25 |
| 08/14/2026 20:43 | 10 | 154.25 |
| 08/14/2026 20:43 | 1 | 154.255 |
| 08/14/2026 20:42 | 1 | 154.22 |
| 08/14/2026 20:42 | 6 | 154.22 |
| 08/14/2026 20:42 | 1 | 154.22 |
| 08/14/2026 20:42 | 1 | 154.255 |
| 08/14/2026 20:41 | 10 | 154.255 |
| 08/14/2026 20:40 | 10 | 154.26 |
| 08/14/2026 20:39 | 10 | 154.27 |
| 08/14/2026 20:37 | 10 | 154.24 |
| 08/14/2026 20:36 | 10 | 154.26 |
| 08/14/2026 20:36 | 10 | 154.27 |
| 08/14/2026 20:36 | 13 | 154.27 |
| 08/14/2026 20:36 | 13 | 154.24 |
| 08/14/2026 20:36 | 14 | 154.23 |
| 08/14/2026 20:36 | 11 | 154.23 |
| 08/14/2026 20:36 | 10 | 154.23 |
| 08/14/2026 20:36 | 1 | 154.27 |
| 08/14/2026 20:36 | 1 | 154.27 |
| 08/14/2026 20:36 | 1 | 154.27 |
| 08/14/2026 20:36 | 1 | 154.31 |
| 08/14/2026 20:36 | 10 | 154.31 |
| 08/14/2026 20:35 | 2 | 154.31 |
| 08/14/2026 20:35 | 25 | 154.38 |
| 08/14/2026 20:35 | 1 | 154.35 |
| 08/14/2026 20:35 | 75 | 154.38 |
| 08/14/2026 20:35 | 25 | 154.36 |
| 08/14/2026 20:35 | 1 | 154.36 |
| 08/14/2026 20:35 | 100 | 154.36 |
| 08/14/2026 20:35 | 1 | 154.36 |
| 08/14/2026 20:35 | 15 | 154.37 |
| 08/14/2026 20:35 | 10 | 154.37 |
| 08/14/2026 20:34 | 30 | 154.415 |
| 08/14/2026 20:34 | 1 | 154.42 |
| 08/14/2026 20:34 | 100 | 154.42 |
| 08/14/2026 20:34 | 1 | 154.42 |
| 08/14/2026 20:34 | 25 | 154.43 |
| 08/14/2026 20:34 | 1 | 154.43 |
| 08/14/2026 20:34 | 3 | 154.46 |
| 08/14/2026 20:33 | 4 | 154.46 |
| 08/14/2026 20:33 | 1 | 154.46 |
| 08/14/2026 20:32 | 1 | 154.50 |
| 08/14/2026 20:32 | 1 | 154.50 |
| 08/14/2026 20:32 | 10 | 154.50 |
| 08/14/2026 20:32 | 1 | 154.50 |
| 08/14/2026 20:32 | 1 | 154.50 |
| 08/14/2026 20:32 | 1 | 154.51 |
| 08/14/2026 20:32 | 1 | 154.51 |
| 08/14/2026 20:32 | 1 | 154.51 |
| 08/14/2026 20:32 | 3 | 154.55 |
| 08/14/2026 20:31 | 1 | 154.59 |
| 08/14/2026 20:31 | 1 | 154.59 |
| 08/14/2026 20:31 | 9 | 154.61 |
| 08/14/2026 20:31 | 1 | 154.62 |
| 08/14/2026 20:31 | 1 | 154.63 |
| 08/14/2026 20:31 | 100 | 154.63 |
| 08/14/2026 20:31 | 100 | 154.65 |
| 08/14/2026 20:31 | 5 | 154.65 |
| 08/14/2026 20:31 | 7 | 154.67 |
| 08/14/2026 20:31 | 5 | 154.67 |
| 08/14/2026 20:31 | 95 | 154.67 |
| 08/14/2026 20:31 | 5 | 154.67 |
| 08/14/2026 20:31 | 2 | 154.68 |
| 08/14/2026 20:31 | 1 | 154.68 |
| 08/14/2026 20:31 | 1 | 154.68 |
| 08/14/2026 20:31 | 3 | 154.68 |
| 08/14/2026 20:31 | 1 | 154.68 |
| 08/14/2026 20:31 | 1 | 154.72 |
| 08/14/2026 20:30 | 1 | 154.72 |
| 08/14/2026 20:30 | 1 | 154.72 |
| 08/14/2026 20:29 | 1 | 154.70 |
| 08/14/2026 20:29 | 1 | 154.71 |
| 08/14/2026 20:29 | 5 | 154.74 |
| 08/14/2026 20:29 | 5 | 154.77 |
| 08/14/2026 20:28 | 10 | 154.80 |
| 08/14/2026 20:28 | 100 | 154.755 |
| 08/14/2026 20:28 | 1 | 154.76 |
| 08/14/2026 20:28 | 4 | 154.76 |
| 08/14/2026 20:28 | 10 | 154.75 |
| 08/14/2026 20:28 | 10 | 154.75 |
| 08/14/2026 20:28 | 10 | 154.75 |
| 08/14/2026 20:28 | 8 | 154.75 |
| 08/14/2026 20:28 | 1 | 154.74 |
| 08/14/2026 20:27 | 10 | 154.625 |
| 08/14/2026 20:26 | 9 | 154.625 |
| 08/14/2026 20:26 | 10 | 154.625 |
| 08/14/2026 20:26 | 11 | 154.625 |
| 08/14/2026 20:26 | 5 | 154.62 |
| 08/14/2026 20:25 | 37 | 154.60 |
| 08/14/2026 20:25 | 79 | 154.63 |
| 08/14/2026 20:25 | 2 | 154.64 |
| 08/14/2026 20:25 | 10 | 154.67 |
| 08/14/2026 20:25 | 100 | 154.67 |
| 08/14/2026 20:25 | 5 | 154.67 |
| 08/14/2026 20:25 | 85 | 154.69 |
| 08/14/2026 20:25 | 1 | 154.71 |
| 08/14/2026 20:25 | 3 | 154.77 |
| 08/14/2026 20:24 | 13 | 154.78 |
| 08/14/2026 20:24 | 10 | 154.78 |
| 08/14/2026 20:23 | 120 | 154.76 |
| 08/14/2026 20:23 | 14 | 154.76 |
| 08/14/2026 20:23 | 1 | 154.71 |
| 08/14/2026 20:23 | 10 | 154.67 |
| 08/14/2026 20:23 | 10 | 154.67 |
| 08/14/2026 20:23 | 10 | 154.67 |
| 08/14/2026 20:23 | 10 | 154.67 |
| 08/14/2026 20:23 | 10 | 154.67 |
| 08/14/2026 20:23 | 10 | 154.67 |
| 08/14/2026 20:23 | 10 | 154.67 |
| 08/14/2026 20:23 | 10 | 154.67 |
| 08/14/2026 20:23 | 10 | 154.67 |
| 08/14/2026 20:22 | 1 | 154.71 |
| 08/14/2026 20:22 | 2 | 154.71 |
| 08/14/2026 20:22 | 10 | 154.67 |
| 08/14/2026 20:22 | 11 | 154.67 |
| 08/14/2026 20:22 | 100 | 154.65 |
| 08/14/2026 20:22 | 10 | 154.65 |
| 08/14/2026 20:22 | 16 | 154.65 |
| 08/14/2026 20:22 | 92 | 154.65 |
| 08/14/2026 20:22 | 100 | 154.64 |
| 08/14/2026 20:22 | 100 | 154.64 |
| 08/14/2026 20:22 | 100 | 154.62 |
| 08/14/2026 20:22 | 8 | 154.65 |
| 08/14/2026 20:22 | 34 | 154.64 |
| 08/14/2026 20:22 | 100 | 154.64 |
| 08/14/2026 20:22 | 100 | 154.62 |
| 08/14/2026 20:22 | 2 | 154.62 |
| 08/14/2026 20:22 | 32 | 154.56 |
| 08/14/2026 20:22 | 54 | 154.56 |
| 08/14/2026 20:22 | 14 | 154.56 |
| 08/14/2026 20:22 | 100 | 154.54 |
| 08/14/2026 20:22 | 43 | 154.52 |
| 08/14/2026 20:22 | 57 | 154.52 |
| 08/14/2026 20:22 | 1 | 154.50 |
| 08/14/2026 20:22 | 40 | 154.49 |
| 08/14/2026 20:22 | 1 | 154.49 |
| 08/14/2026 20:22 | 1 | 154.49 |
| 08/14/2026 20:22 | 5 | 154.49 |
| 08/14/2026 20:22 | 5 | 154.49 |
| 08/14/2026 20:22 | 10 | 154.47 |
| 08/14/2026 20:22 | 10 | 154.48 |
| 08/14/2026 20:22 | 25 | 154.48 |
| 08/14/2026 20:22 | 1 | 154.48 |
| 08/14/2026 20:22 | 5 | 154.48 |
| 08/14/2026 20:22 | 3 | 154.48 |
| 08/14/2026 20:22 | 5 | 154.48 |
| 08/14/2026 20:22 | 92 | 154.48 |
| 08/14/2026 20:22 | 3 | 154.48 |
| 08/14/2026 20:22 | 5 | 154.47 |
| 08/14/2026 20:22 | 95 | 154.47 |
| 08/14/2026 20:22 | 5 | 154.47 |
| 08/14/2026 20:21 | 10 | 154.44 |
| 08/14/2026 20:21 | 10 | 154.44 |
| 08/14/2026 20:21 | 10 | 154.425 |
| 08/14/2026 20:21 | 10 | 154.425 |
| 08/14/2026 20:20 | 10 | 154.445 |
| 08/14/2026 20:20 | 8 | 154.445 |
| 08/14/2026 20:19 | 8 | 154.455 |
| 08/14/2026 20:18 | 6 | 154.52 |
| 08/14/2026 20:18 | 1 | 154.49 |
| 08/14/2026 20:18 | 3 | 154.49 |
| 08/14/2026 20:16 | 10 | 154.435 |
| 08/14/2026 20:16 | 1 | 154.435 |
| 08/14/2026 20:16 | 10 | 154.435 |
| 08/14/2026 20:16 | 10 | 154.435 |
| 08/14/2026 20:16 | 10 | 154.435 |
| 08/14/2026 20:15 | 11 | 154.435 |
| 08/14/2026 20:15 | 11 | 154.435 |
| 08/14/2026 20:15 | 10 | 154.435 |
| 08/14/2026 20:15 | 10 | 154.43 |
| 08/14/2026 20:15 | 1 | 154.39 |
| 08/14/2026 20:15 | 1 | 154.39 |
| 08/14/2026 20:13 | 63 | 154.33 |
| 08/14/2026 20:13 | 2 | 154.34 |
| 08/14/2026 20:13 | 24 | 154.34 |
| 08/14/2026 20:13 | 1 | 154.40 |
| 08/14/2026 20:12 | 24 | 154.35 |
| 08/14/2026 20:09 | 9 | 154.44 |
| 08/14/2026 20:09 | 7 | 154.44 |
| 08/14/2026 20:09 | 2 | 154.495 |
| 08/14/2026 20:09 | 100 | 154.48 |
| 08/14/2026 20:09 | 100 | 154.48 |
| 08/14/2026 20:09 | 8 | 154.49 |
| 08/14/2026 20:09 | 100 | 154.49 |
| 08/14/2026 20:09 | 5 | 154.49 |
| 08/14/2026 20:09 | 74 | 154.49 |
| 08/14/2026 20:09 | 100 | 154.49 |
| 08/14/2026 20:09 | 80 | 154.51 |
| 08/14/2026 20:09 | 71 | 154.49 |
| 08/14/2026 20:09 | 100 | 154.49 |
| 08/14/2026 20:09 | 100 | 154.50 |
| 08/14/2026 20:09 | 8 | 154.54 |
| 08/14/2026 20:09 | 30 | 154.57 |
| 08/14/2026 20:09 | 2 | 154.57 |
| 08/14/2026 20:09 | 2 | 154.57 |
| 08/14/2026 20:09 | 24 | 154.57 |
| 08/14/2026 20:08 | 10 | 154.61 |
| 08/14/2026 20:08 | 100 | 154.55 |
| 08/14/2026 20:08 | 10 | 154.55 |
| 08/14/2026 20:08 | 99 | 154.55 |
| 08/14/2026 20:08 | 1 | 154.55 |
| 08/14/2026 20:08 | 1 | 154.54 |
| 08/14/2026 20:08 | 12 | 154.54 |
| 08/14/2026 20:08 | 10 | 154.52 |
| 08/14/2026 20:08 | 3 | 154.52 |
| 08/14/2026 20:08 | 1 | 154.51 |
| 08/14/2026 20:05 | 7 | 154.46 |
| 08/14/2026 20:05 | 1 | 154.43 |
| 08/14/2026 20:04 | 1 | 154.35 |
| 08/14/2026 20:04 | 1 | 154.35 |
| 08/14/2026 20:04 | 10 | 154.315 |
| 08/14/2026 20:03 | 6 | 154.25 |
| 08/14/2026 20:03 | 60 | 154.32 |
| 08/14/2026 20:03 | 3 | 154.32 |
| 08/14/2026 20:03 | 5 | 154.32 |
| 08/14/2026 20:03 | 100 | 154.31 |
| 08/14/2026 20:03 | 10 | 154.26 |
| 08/14/2026 20:03 | 2 | 154.25 |
| 08/14/2026 20:03 | 1 | 154.25 |
| 08/14/2026 20:03 | 2 | 154.25 |
| 08/14/2026 20:03 | 9 | 154.25 |
| 08/14/2026 20:03 | 2 | 154.23 |
| 08/14/2026 20:03 | 14 | 154.23 |
| 08/14/2026 20:03 | 14 | 154.23 |
| 08/14/2026 20:02 | 10 | 154.175 |
| 08/14/2026 20:02 | 2 | 154.175 |
| 08/14/2026 20:00 | 10 | 154.165 |
| 08/14/2026 20:00 | 4 | 154.15 |
| 08/14/2026 20:00 | 20 | 154.15 |
| 08/14/2026 20:00 | 24 | 154.19 |
| 08/14/2026 20:00 | 24 | 154.19 |
| 08/14/2026 20:00 | 9 | 154.19 |
| 08/14/2026 20:00 | 4 | 154.23 |
| 08/14/2026 20:00 | 10 | 154.205 |
| 08/14/2026 20:00 | 1 | 154.205 |
| 08/14/2026 20:00 | 9 | 154.21 |
| 08/14/2026 19:59 | 8 | 154.205 |
| 08/14/2026 19:59 | 43 | 154.20 |
| 08/14/2026 19:59 | 2 | 154.20 |
| 08/14/2026 19:59 | 55 | 154.20 |
| 08/14/2026 19:59 | 3 | 154.20 |
| 08/14/2026 19:59 | 90 | 154.20 |
| 08/14/2026 19:59 | 100 | 154.19 |
| 08/14/2026 19:59 | 2 | 154.145 |
| 08/14/2026 19:59 | 1 | 154.18 |
| 08/14/2026 19:59 | 8 | 154.18 |
| 08/14/2026 19:59 | 1 | 154.18 |
| 08/14/2026 19:59 | 11 | 154.13 |
| 08/14/2026 19:58 | 11 | 154.12 |
| 08/14/2026 19:58 | 1 | 154.13 |
| 08/14/2026 19:58 | 100 | 154.06 |
| 08/14/2026 19:58 | 100 | 154.03 |
| 08/14/2026 19:58 | 25 | 154.03 |
| 08/14/2026 19:58 | 47 | 154.02 |
| 08/14/2026 19:58 | 10 | 154.00 |
| 08/14/2026 19:58 | 100 | 154.00 |
| 08/14/2026 19:58 | 10 | 154.00 |
| 08/14/2026 19:58 | 4 | 153.99 |
| 08/14/2026 19:58 | 8 | 153.99 |
| 08/14/2026 19:58 | 1 | 153.99 |
| 08/14/2026 19:58 | 10 | 153.99 |
| 08/14/2026 19:58 | 2 | 153.99 |
| 08/14/2026 19:58 | 3 | 153.99 |
| 08/14/2026 19:58 | 40 | 153.98 |
| 08/14/2026 19:58 | 10 | 153.93 |
| 08/14/2026 19:57 | 6 | 153.935 |
| 08/14/2026 19:57 | 1 | 153.88 |
| 08/14/2026 19:57 | 1 | 153.88 |
| 08/14/2026 19:57 | 1 | 153.89 |
| 08/14/2026 19:57 | 25 | 153.90 |
| 08/14/2026 19:57 | 1 | 153.91 |
| 08/14/2026 19:57 | 1 | 153.91 |
| 08/14/2026 19:57 | 25 | 153.92 |
| 08/14/2026 19:57 | 1 | 153.92 |
| 08/14/2026 19:57 | 1 | 153.92 |
| 08/14/2026 19:57 | 1 | 153.96 |
| 08/14/2026 19:57 | 1 | 153.92 |
| 08/14/2026 19:57 | 20 | 153.92 |
| 08/14/2026 19:57 | 5 | 153.98 |
| 08/14/2026 19:56 | 10 | 153.955 |
| 08/14/2026 19:56 | 21 | 153.94 |
| 08/14/2026 19:56 | 6 | 153.95 |
| 08/14/2026 19:55 | 8 | 153.97 |
| 08/14/2026 19:55 | 3 | 153.98 |
| 08/14/2026 19:55 | 1 | 153.98 |
| 08/14/2026 19:55 | 6 | 153.98 |
| 08/14/2026 19:54 | 1 | 153.96 |
| 08/14/2026 19:54 | 2 | 153.96 |
| 08/14/2026 19:54 | 1 | 153.95 |
| 08/14/2026 19:53 | 3 | 153.94 |
| 08/14/2026 19:53 | 1 | 153.95 |
| 08/14/2026 19:53 | 1 | 153.95 |
| 08/14/2026 19:53 | 1 | 153.92 |
| 08/14/2026 19:52 | 1 | 153.95 |
| 08/14/2026 19:52 | 1 | 153.96 |
| 08/14/2026 19:48 | 1 | 153.88 |
| 08/14/2026 19:48 | 13 | 153.88 |
| 08/14/2026 19:48 | 25 | 153.88 |
| 08/14/2026 19:48 | 62 | 153.88 |
| 08/14/2026 19:48 | 5 | 153.88 |
| 08/14/2026 19:48 | 100 | 153.87 |
| 08/14/2026 19:48 | 5 | 153.87 |
| 08/14/2026 19:48 | 8 | 153.87 |
| 08/14/2026 19:48 | 100 | 153.87 |
| 08/14/2026 19:48 | 80 | 153.87 |
| 08/14/2026 19:48 | 1 | 153.85 |
| 08/14/2026 19:48 | 3 | 153.84 |
| 08/14/2026 19:48 | 1 | 153.82 |
| 08/14/2026 19:48 | 10 | 153.80 |
| 08/14/2026 19:48 | 10 | 153.80 |
| 08/14/2026 19:48 | 10 | 153.78 |
| 08/14/2026 19:48 | 10 | 153.78 |
| 08/14/2026 19:48 | 10 | 153.775 |
| 08/14/2026 19:48 | 5 | 153.78 |
| 08/14/2026 19:48 | 14 | 153.78 |
| 08/14/2026 19:48 | 11 | 153.78 |
| 08/14/2026 19:48 | 2 | 153.78 |
| 08/14/2026 19:48 | 10 | 153.81 |
| 08/14/2026 19:47 | 1 | 153.81 |
| 08/14/2026 19:47 | 2 | 153.80 |
| 08/14/2026 19:47 | 10 | 153.86 |
| 08/14/2026 19:47 | 100 | 153.85 |
| 08/14/2026 19:47 | 20 | 153.87 |
| 08/14/2026 19:47 | 3 | 153.87 |
| 08/14/2026 19:47 | 3 | 153.87 |
| 08/14/2026 19:47 | 1 | 153.86 |
| 08/14/2026 19:47 | 89 | 153.86 |
| 08/14/2026 19:47 | 1 | 153.86 |
| 08/14/2026 19:47 | 3 | 153.85 |
| 08/14/2026 19:47 | 6 | 153.85 |
| 08/14/2026 19:47 | 9 | 153.84 |
| 08/14/2026 19:47 | 9 | 153.84 |
| 08/14/2026 19:47 | 9 | 153.84 |
| 08/14/2026 19:47 | 9 | 153.84 |
| 08/14/2026 19:47 | 9 | 153.84 |
| 08/14/2026 19:47 | 9 | 153.84 |
| 08/14/2026 19:47 | 9 | 153.84 |
| 08/14/2026 19:46 | 1 | 153.85 |
| 08/14/2026 19:46 | 4 | 153.85 |
| 08/14/2026 19:46 | 10 | 153.745 |
| 08/14/2026 19:46 | 10 | 153.745 |
| 08/14/2026 19:46 | 10 | 153.745 |
| 08/14/2026 19:46 | 81 | 153.80 |
| 08/14/2026 19:46 | 1 | 153.80 |
| 08/14/2026 19:46 | 1 | 153.795 |
| 08/14/2026 19:46 | 1 | 153.795 |
| 08/14/2026 19:46 | 1 | 153.795 |
| 08/14/2026 19:46 | 1 | 153.795 |
| 08/14/2026 19:46 | 1 | 153.795 |
| 08/14/2026 19:46 | 1 | 153.795 |
| 08/14/2026 19:46 | 1 | 153.795 |
| 08/14/2026 19:45 | 4 | 153.74 |
| 08/14/2026 19:45 | 11 | 153.74 |
| 08/14/2026 19:45 | 7 | 153.74 |
| 08/14/2026 19:45 | 2 | 153.74 |
| 08/14/2026 19:45 | 4 | 153.74 |
| 08/14/2026 19:45 | 2 | 153.74 |
| 08/14/2026 19:45 | 25 | 153.77 |
| 08/14/2026 19:45 | 2 | 153.74 |
| 08/14/2026 19:45 | 7 | 153.77 |
| 08/14/2026 19:45 | 96 | 153.74 |
| 08/14/2026 19:45 | 4 | 153.74 |
| 08/14/2026 19:45 | 20 | 153.73 |
| 08/14/2026 19:45 | 11 | 153.73 |
| 08/14/2026 19:45 | 100 | 153.73 |
| 08/14/2026 19:45 | 100 | 153.73 |
| 08/14/2026 19:45 | 16 | 153.73 |
| 08/14/2026 19:45 | 5 | 153.73 |
| 08/14/2026 19:45 | 7 | 153.75 |
| 08/14/2026 19:45 | 7 | 153.75 |
| 08/14/2026 19:45 | 18 | 153.86 |
| 08/14/2026 19:45 | 4 | 153.86 |
| 08/14/2026 19:45 | 120 | 153.85 |
| 08/14/2026 19:45 | 10 | 153.80 |
| 08/14/2026 19:45 | 19 | 153.76 |
| 08/14/2026 19:45 | 92 | 153.86 |
| 08/14/2026 19:45 | 100 | 153.85 |
| 08/14/2026 19:45 | 22 | 153.76 |
| 08/14/2026 19:45 | 7 | 153.83 |
| 08/14/2026 19:45 | 5 | 153.75 |
| 08/14/2026 19:44 | 14 | 153.87 |
| 08/14/2026 19:44 | 17 | 153.76 |
| 08/14/2026 19:43 | 2 | 153.82 |
| 08/14/2026 19:40 | 15 | 153.86 |
| 08/14/2026 19:39 | 39 | 153.85 |
| 08/14/2026 19:39 | 10 | 153.82 |
| 08/14/2026 19:39 | 52 | 153.82 |
| 08/14/2026 19:39 | 278 | 153.82 |
| 08/14/2026 19:39 | 30 | 153.82 |
| 08/14/2026 19:39 | 10 | 153.82 |
| 08/14/2026 19:39 | 10 | 153.80 |
| 08/14/2026 19:39 | 28 | 153.83 |
| 08/14/2026 19:39 | 100 | 153.795 |
| 08/14/2026 19:38 | 10 | 153.795 |
| 08/14/2026 19:38 | 10 | 153.795 |
| 08/14/2026 19:38 | 8 | 153.81 |
| 08/14/2026 19:38 | 100 | 153.81 |
| 08/14/2026 19:38 | 1 | 153.82 |
| 08/14/2026 19:37 | 3 | 153.83 |
| 08/14/2026 19:37 | 2 | 153.88 |
| 08/14/2026 19:37 | 3 | 153.88 |
| 08/14/2026 19:37 | 1 | 153.87 |
| 08/14/2026 19:37 | 2 | 153.87 |
| 08/14/2026 19:37 | 3 | 153.87 |
| 08/14/2026 19:37 | 20 | 153.85 |
| 08/14/2026 19:36 | 20 | 153.84 |
| 08/14/2026 19:36 | 8 | 153.84 |
| 08/14/2026 19:35 | 10 | 153.81 |
| 08/14/2026 19:35 | 17 | 153.81 |
| 08/14/2026 19:35 | 10 | 153.75 |
| 08/14/2026 19:35 | 10 | 153.73 |
| 08/14/2026 19:35 | 100 | 153.73 |
| 08/14/2026 19:35 | 100 | 153.73 |
| 08/14/2026 19:35 | 9 | 153.72 |
| 08/14/2026 19:35 | 1 | 153.72 |
| 08/14/2026 19:34 | 90 | 153.72 |
| 08/14/2026 19:34 | 10 | 153.645 |
| 08/14/2026 19:34 | 46 | 153.61 |
| 08/14/2026 19:34 | 1 | 153.62 |
| 08/14/2026 19:34 | 1 | 153.63 |
| 08/14/2026 19:34 | 68 | 153.64 |
| 08/14/2026 19:34 | 10 | 153.64 |
| 08/14/2026 19:34 | 10 | 153.64 |
| 08/14/2026 19:34 | 12 | 153.67 |
| 08/14/2026 19:34 | 2 | 153.67 |
| 08/14/2026 19:33 | 1 | 153.665 |
| 08/14/2026 19:33 | 5 | 153.66 |
| 08/14/2026 19:33 | 1 | 153.66 |
| 08/14/2026 19:33 | 10 | 153.70 |
| 08/14/2026 19:33 | 20 | 153.68 |
| 08/14/2026 19:33 | 8 | 153.68 |
| 08/14/2026 19:33 | 50 | 153.69 |
| 08/14/2026 19:33 | 7 | 153.73 |
| 08/14/2026 19:33 | 2 | 153.71 |
| 08/14/2026 19:33 | 1 | 153.71 |
| 08/14/2026 19:33 | 2 | 153.71 |
| 08/14/2026 19:33 | 3 | 153.70 |
| 08/14/2026 19:33 | 10 | 153.70 |
| 08/14/2026 19:33 | 5 | 153.70 |
| 08/14/2026 19:33 | 100 | 153.70 |
| 08/14/2026 19:33 | 100 | 153.70 |
| 08/14/2026 19:33 | 42 | 153.68 |
| 08/14/2026 19:33 | 1 | 153.68 |
| 08/14/2026 19:33 | 8 | 153.67 |
| 08/14/2026 19:33 | 11 | 153.67 |
| 08/14/2026 19:33 | 8 | 153.67 |
| 08/14/2026 19:33 | 1 | 153.67 |
| 08/14/2026 19:33 | 1 | 153.67 |
| 08/14/2026 19:33 | 5 | 153.68 |
| 08/14/2026 19:33 | 1 | 153.68 |
| 08/14/2026 19:33 | 10 | 153.68 |
| 08/14/2026 19:33 | 7 | 153.68 |
| 08/14/2026 19:33 | 6 | 153.68 |
| 08/14/2026 19:33 | 100 | 153.68 |
| 08/14/2026 19:33 | 1 | 153.67 |
| 08/14/2026 19:32 | 34 | 153.59 |
| 08/14/2026 19:30 | 1 | 153.67 |
| 08/14/2026 19:29 | 103 | 153.59 |
| 08/14/2026 19:29 | 10 | 153.53 |
| 08/14/2026 19:29 | 10 | 153.53 |
| 08/14/2026 19:29 | 2 | 153.53 |
| 08/14/2026 19:29 | 8 | 153.53 |
| 08/14/2026 19:29 | 7 | 153.58 |
| 08/14/2026 19:29 | 2 | 153.62 |
| 08/14/2026 19:29 | 19 | 153.62 |
| 08/14/2026 19:29 | 10 | 153.62 |
| 08/14/2026 19:29 | 1 | 153.65 |
| 08/14/2026 19:29 | 10 | 153.65 |
| 08/14/2026 19:29 | 17 | 153.65 |
| 08/14/2026 19:29 | 10 | 153.65 |
| 08/14/2026 19:29 | 63 | 153.65 |
| 08/14/2026 19:29 | 37 | 153.65 |
| 08/14/2026 19:29 | 100 | 153.65 |
| 08/14/2026 19:29 | 100 | 153.64 |
| 08/14/2026 19:29 | 10 | 153.51 |
| 08/14/2026 19:28 | 12 | 153.64 |
| 08/14/2026 19:28 | 4 | 153.64 |
| 08/14/2026 19:28 | 1 | 153.64 |
| 08/14/2026 19:27 | 28 | 153.56 |
| 08/14/2026 19:27 | 10 | 153.50 |
| 08/14/2026 19:27 | 8 | 153.50 |
| 08/14/2026 19:27 | 2 | 153.50 |
| 08/14/2026 19:26 | 1 | 153.495 |
| 08/14/2026 19:26 | 1 | 153.47 |
| 08/14/2026 19:26 | 1 | 153.47 |
| 08/14/2026 19:26 | 1 | 153.46 |
| 08/14/2026 19:25 | 3 | 153.46 |
| 08/14/2026 19:25 | 1 | 153.46 |
| 08/14/2026 19:24 | 1 | 153.44 |
| 08/14/2026 19:24 | 3 | 153.55 |
| 08/14/2026 19:24 | 1 | 153.55 |
| 08/14/2026 19:22 | 4 | 153.53 |
| 08/14/2026 19:21 | 57 | 153.54 |
| 08/14/2026 19:21 | 3 | 153.51 |
| 08/14/2026 19:21 | 7 | 153.54 |
| 08/14/2026 19:21 | 8 | 153.54 |
| 08/14/2026 19:20 | 10 | 153.49 |
| 08/14/2026 19:20 | 90 | 153.49 |
| 08/14/2026 19:20 | 5 | 153.49 |
| 08/14/2026 19:20 | 5 | 153.49 |
| 08/14/2026 19:20 | 100 | 153.49 |
| 08/14/2026 19:20 | 53 | 153.48 |
| 08/14/2026 19:20 | 5 | 153.48 |
| 08/14/2026 19:20 | 10 | 153.48 |
| 08/14/2026 19:20 | 10 | 153.48 |
| 08/14/2026 19:20 | 10 | 153.48 |
| 08/14/2026 19:20 | 10 | 153.48 |
| 08/14/2026 19:20 | 5 | 153.48 |
| 08/14/2026 19:20 | 5 | 153.48 |
| 08/14/2026 19:20 | 24 | 153.48 |
| 08/14/2026 19:20 | 1 | 153.47 |
| 08/14/2026 19:20 | 3 | 153.34 |
| 08/14/2026 19:20 | 2 | 153.32 |
| 08/14/2026 19:17 | 1 | 153.39 |
| 08/14/2026 19:16 | 1 | 153.46 |
| 08/14/2026 19:16 | 1 | 153.46 |
| 08/14/2026 19:16 | 90 | 153.46 |
| 08/14/2026 19:16 | 10 | 153.46 |
| 08/14/2026 19:16 | 1 | 153.47 |
| 08/14/2026 19:16 | 69 | 153.47 |
| 08/14/2026 19:16 | 31 | 153.47 |
| 08/14/2026 19:14 | 65 | 153.48 |
| 08/14/2026 19:14 | 1 | 153.47 |
| 08/14/2026 19:14 | 100 | 153.52 |
| 08/14/2026 19:14 | 21 | 153.51 |
| 08/14/2026 19:14 | 100 | 153.51 |
| 08/14/2026 19:14 | 3 | 153.51 |
| 08/14/2026 19:14 | 71 | 153.51 |
| 08/14/2026 19:14 | 12 | 153.51 |
| 08/14/2026 19:14 | 100 | 153.51 |
| 08/14/2026 19:14 | 100 | 153.52 |
| 08/14/2026 19:14 | 100 | 153.52 |
| 08/14/2026 19:14 | 82 | 153.53 |
| 08/14/2026 19:14 | 25 | 153.55 |
| 08/14/2026 19:14 | 100 | 153.56 |
| 08/14/2026 19:14 | 100 | 153.58 |
| 08/14/2026 19:14 | 2 | 153.69 |
| 08/14/2026 19:13 | 1 | 153.66 |
| 08/14/2026 19:13 | 12 | 153.54 |
| 08/14/2026 19:13 | 10 | 153.49 |
| 08/14/2026 19:13 | 100 | 153.49 |
| 08/14/2026 19:13 | 5 | 153.39 |
| 08/14/2026 19:13 | 1 | 153.38 |
| 08/14/2026 19:13 | 4 | 153.38 |
| 08/14/2026 19:13 | 1 | 153.37 |
| 08/14/2026 19:13 | 9 | 153.37 |
| 08/14/2026 19:13 | 10 | 153.37 |
| 08/14/2026 19:13 | 10 | 153.37 |
| 08/14/2026 19:13 | 14 | 153.37 |
| 08/14/2026 19:13 | 100 | 153.37 |
| 08/14/2026 19:13 | 10 | 153.37 |
| 08/14/2026 19:13 | 1 | 153.36 |
| 08/14/2026 19:13 | 36 | 153.35 |
| 08/14/2026 19:13 | 2 | 153.35 |
| 08/14/2026 19:13 | 10 | 153.35 |
| 08/14/2026 19:11 | 5 | 153.30 |
| 08/14/2026 19:10 | 4 | 153.27 |
| 08/14/2026 19:10 | 25 | 153.27 |
| 08/14/2026 19:10 | 5 | 153.29 |
| 08/14/2026 19:10 | 5 | 153.32 |
| 08/14/2026 19:10 | 11 | 153.30 |
| 08/14/2026 19:10 | 1 | 153.30 |
| 08/14/2026 19:10 | 2 | 153.30 |
| 08/14/2026 19:10 | 8 | 153.30 |
| 08/14/2026 19:10 | 34 | 153.30 |
| 08/14/2026 19:10 | 66 | 153.30 |
| 08/14/2026 19:10 | 1 | 153.28 |
| 08/14/2026 19:10 | 90 | 153.29 |
| 08/14/2026 19:10 | 18 | 153.28 |
| 08/14/2026 19:10 | 10 | 153.24 |
| 08/14/2026 19:10 | 100 | 153.23 |
| 08/14/2026 19:10 | 10 | 153.23 |
| 08/14/2026 19:10 | 9 | 153.23 |
| 08/14/2026 19:10 | 61 | 153.23 |
| 08/14/2026 19:10 | 39 | 153.23 |
| 08/14/2026 19:10 | 91 | 153.23 |
| 08/14/2026 19:09 | 32 | 153.17 |
| 08/14/2026 19:09 | 1 | 153.17 |
| 08/14/2026 19:09 | 9 | 153.17 |
| 08/14/2026 19:09 | 23 | 153.17 |
| 08/14/2026 19:09 | 1 | 153.16 |
| 08/14/2026 19:09 | 1 | 153.15 |
| 08/14/2026 19:09 | 2 | 153.09 |
| 08/14/2026 19:09 | 8 | 153.09 |
| 08/14/2026 19:09 | 4 | 153.09 |
| 08/14/2026 19:08 | 49 | 153.02 |
| 08/14/2026 19:08 | 1 | 153.05 |
| 08/14/2026 19:06 | 1 | 153.075 |
| 08/14/2026 19:06 | 10 | 153.075 |
| 08/14/2026 19:06 | 10 | 153.075 |
| 08/14/2026 19:06 | 80 | 153.075 |
| 08/14/2026 19:06 | 10 | 153.075 |
| 08/14/2026 19:06 | 10 | 153.075 |
| 08/14/2026 19:06 | 1 | 153.04 |
| 08/14/2026 19:05 | 1 | 153.05 |
| 08/14/2026 19:05 | 13 | 153.11 |
| 08/14/2026 19:05 | 87 | 153.11 |
| 08/14/2026 19:05 | 66 | 153.11 |
| 08/14/2026 19:05 | 48 | 153.11 |
| 08/14/2026 19:05 | 100 | 153.12 |
| 08/14/2026 19:05 | 85 | 153.22 |
| 08/14/2026 19:05 | 46 | 153.17 |
| 08/14/2026 19:05 | 9 | 153.23 |
| 08/14/2026 19:05 | 100 | 153.22 |
| 08/14/2026 19:05 | 100 | 153.22 |
| 08/14/2026 19:05 | 1 | 153.19 |
| 08/14/2026 19:05 | 5 | 153.18 |
| 08/14/2026 19:05 | 100 | 153.13 |
| 08/14/2026 19:05 | 6 | 153.17 |
| 08/14/2026 19:05 | 2 | 153.17 |
| 08/14/2026 19:05 | 10 | 153.17 |
| 08/14/2026 19:05 | 2 | 153.16 |
| 08/14/2026 19:05 | 1 | 153.15 |
| 08/14/2026 19:04 | 8 | 153.12 |
| 08/14/2026 19:04 | 100 | 153.12 |
| 08/14/2026 19:04 | 5 | 153.12 |
| 08/14/2026 19:04 | 2 | 153.11 |
| 08/14/2026 19:04 | 7 | 153.11 |
| 08/14/2026 19:04 | 100 | 153.11 |
| 08/14/2026 19:04 | 8 | 153.11 |
| 08/14/2026 19:03 | 38 | 153.02 |
| 08/14/2026 19:02 | 10 | 153.02 |
| 08/14/2026 19:02 | 47 | 152.98 |
| 08/14/2026 19:02 | 1 | 152.98 |
| 08/14/2026 19:02 | 10 | 153.02 |
| 08/14/2026 19:01 | 1 | 153.02 |
| 08/14/2026 19:00 | 32 | 152.96 |
| 08/14/2026 18:55 | 5 | 153.00 |
| 08/14/2026 18:55 | 100 | 153.00 |
| 08/14/2026 18:55 | 5 | 152.99 |
| 08/14/2026 18:55 | 10 | 152.99 |
| 08/14/2026 18:52 | 1 | 152.89 |
| 08/14/2026 18:51 | 1 | 152.89 |
| 08/14/2026 18:51 | 10 | 152.90 |
| 08/14/2026 18:51 | 40 | 152.89 |
| 08/14/2026 18:51 | 1 | 152.93 |
| 08/14/2026 18:51 | 1 | 152.93 |
| 08/14/2026 18:51 | 1 | 153.00 |
| 08/14/2026 18:51 | 33 | 153.05 |
| 08/14/2026 18:51 | 67 | 153.05 |
| 08/14/2026 18:51 | 75 | 153.05 |
| 08/14/2026 18:51 | 10 | 153.05 |
| 08/14/2026 18:51 | 10 | 153.05 |
| 08/14/2026 18:51 | 4 | 153.05 |
| 08/14/2026 18:51 | 1 | 153.05 |
| 08/14/2026 18:51 | 100 | 153.05 |
| 08/14/2026 18:51 | 1 | 153.05 |
| 08/14/2026 18:51 | 100 | 153.05 |
| 08/14/2026 18:51 | 74 | 153.07 |
| 08/14/2026 18:51 | 10 | 153.11 |
| 08/14/2026 18:51 | 1 | 153.11 |
| 08/14/2026 18:51 | 2 | 153.07 |
| 08/14/2026 18:51 | 1 | 153.08 |
| 08/14/2026 18:51 | 120 | 153.09 |
| 08/14/2026 18:51 | 100 | 153.08 |
| 08/14/2026 18:51 | 1 | 153.08 |
| 08/14/2026 18:51 | 1 | 153.08 |
| 08/14/2026 18:51 | 1 | 153.08 |
| 08/14/2026 18:51 | 4 | 153.08 |
| 08/14/2026 18:51 | 49 | 153.10 |
| 08/14/2026 18:51 | 52 | 153.095 |
| 08/14/2026 18:51 | 48 | 153.095 |
| 08/14/2026 18:51 | 3 | 153.09 |
| 08/14/2026 18:51 | 100 | 153.09 |
| 08/14/2026 18:51 | 100 | 153.09 |
| 08/14/2026 18:50 | 3 | 153.22 |
| 08/14/2026 18:48 | 10 | 153.155 |
| 08/14/2026 18:48 | 10 | 153.155 |
| 08/14/2026 18:47 | 10 | 153.155 |
| 08/14/2026 18:47 | 10 | 153.155 |
| 08/14/2026 18:47 | 10 | 153.155 |
| 08/14/2026 18:47 | 19 | 153.13 |
| 08/14/2026 18:47 | 100 | 153.13 |
| 08/14/2026 18:47 | 1 | 153.13 |
| 08/14/2026 18:46 | 4 | 153.29 |
| 08/14/2026 18:46 | 5 | 153.25 |
| 08/14/2026 18:46 | 63 | 153.25 |
| 08/14/2026 18:46 | 9 | 153.215 |
| 08/14/2026 18:46 | 1 | 153.215 |
| 08/14/2026 18:46 | 10 | 153.215 |
| 08/14/2026 18:45 | 10 | 153.21 |
| 08/14/2026 18:45 | 12 | 153.16 |
| 08/14/2026 18:44 | 9 | 153.165 |
| 08/14/2026 18:44 | 1 | 153.165 |
| 08/14/2026 18:43 | 1 | 153.16 |
| 08/14/2026 18:40 | 1 | 153.25 |
| 08/14/2026 18:40 | 10 | 153.17 |
| 08/14/2026 18:40 | 5 | 153.17 |
| 08/14/2026 18:39 | 27 | 153.12 |
| 08/14/2026 18:39 | 5 | 153.25 |
| 08/14/2026 18:38 | 52 | 153.27 |
| 08/14/2026 18:38 | 7 | 153.27 |
| 08/14/2026 18:38 | 34 | 153.24 |
| 08/14/2026 18:38 | 25 | 153.20 |
| 08/14/2026 18:37 | 1 | 153.15 |
| 08/14/2026 18:37 | 10 | 153.15 |
| 08/14/2026 18:37 | 2 | 153.12 |
| 08/14/2026 18:37 | 10 | 153.16 |
| 08/14/2026 18:37 | 10 | 153.16 |
| 08/14/2026 18:37 | 10 | 153.16 |
| 08/14/2026 18:34 | 10 | 153.155 |
| 08/14/2026 18:34 | 10 | 153.155 |
| 08/14/2026 18:34 | 10 | 153.155 |
| 08/14/2026 18:33 | 1 | 153.18 |
| 08/14/2026 18:33 | 17 | 153.24 |
| 08/14/2026 18:33 | 100 | 153.24 |
| 08/14/2026 18:33 | 11 | 153.25 |
| 08/14/2026 18:33 | 10 | 153.25 |
| 08/14/2026 18:33 | 12 | 153.25 |
| 08/14/2026 18:33 | 15 | 153.25 |
| 08/14/2026 18:33 | 9 | 153.25 |
| 08/14/2026 18:33 | 4 | 153.25 |
| 08/14/2026 18:33 | 100 | 153.25 |
| 08/14/2026 18:33 | 8 | 153.25 |
| 08/14/2026 18:33 | 10 | 153.25 |
| 08/14/2026 18:33 | 12 | 153.25 |
| 08/14/2026 18:33 | 14 | 153.25 |
| 08/14/2026 18:30 | 90 | 153.42 |
| 08/14/2026 18:30 | 10 | 153.37 |
| 08/14/2026 18:30 | 16 | 153.28 |
| 08/14/2026 18:30 | 6 | 153.37 |
| 08/14/2026 18:30 | 6 | 153.42 |
| 08/14/2026 18:26 | 35 | 153.43 |
| 08/14/2026 18:26 | 65 | 153.43 |
| 08/14/2026 18:26 | 100 | 153.35 |
| 08/14/2026 18:25 | 8 | 153.42 |
| 08/14/2026 18:25 | 2 | 153.42 |
| 08/14/2026 18:24 | 10 | 153.335 |
| 08/14/2026 18:24 | 10 | 153.335 |
| 08/14/2026 18:24 | 10 | 153.335 |
| 08/14/2026 18:24 | 11 | 153.335 |
| 08/14/2026 18:23 | 23 | 153.27 |
| 08/14/2026 18:23 | 17 | 153.30 |
| 08/14/2026 18:23 | 1 | 153.29 |
| 08/14/2026 18:23 | 1 | 153.29 |
| 08/14/2026 18:22 | 1 | 153.25 |
| 08/14/2026 18:22 | 57 | 153.25 |
| 08/14/2026 18:22 | 43 | 153.25 |
| 08/14/2026 18:22 | 100 | 153.29 |
| 08/14/2026 18:22 | 11 | 153.29 |
| 08/14/2026 18:22 | 1 | 153.29 |
| 08/14/2026 18:22 | 4 | 153.30 |
| 08/14/2026 18:22 | 100 | 153.30 |
| 08/14/2026 18:22 | 60 | 153.33 |
| 08/14/2026 18:22 | 9 | 153.33 |
| 08/14/2026 18:20 | 10 | 153.39 |
| 08/14/2026 18:20 | 76 | 153.30 |
| 08/14/2026 18:20 | 25 | 153.30 |
| 08/14/2026 18:20 | 1 | 153.32 |
| 08/14/2026 18:20 | 1 | 153.37 |
| 08/14/2026 18:20 | 1 | 153.37 |
| 08/14/2026 18:20 | 1 | 153.37 |
| 08/14/2026 18:20 | 3 | 153.37 |
| 08/14/2026 18:20 | 3 | 153.42 |
| 08/14/2026 18:20 | 61 | 153.37 |
| 08/14/2026 18:20 | 29 | 153.37 |
| 08/14/2026 18:20 | 1 | 153.48 |
| 08/14/2026 18:19 | 7 | 153.54 |
| 08/14/2026 18:19 | 8 | 153.49 |
| 08/14/2026 18:19 | 92 | 153.49 |
| 08/14/2026 18:19 | 1 | 153.48 |
| 08/14/2026 18:19 | 7 | 153.48 |
| 08/14/2026 18:19 | 23 | 153.47 |
| 08/14/2026 18:19 | 94 | 153.46 |
| 08/14/2026 18:19 | 6 | 153.46 |
| 08/14/2026 18:19 | 5 | 153.33 |
| 08/14/2026 18:19 | 1 | 153.32 |
| 08/14/2026 18:19 | 11 | 153.32 |
| 08/14/2026 18:19 | 1 | 153.31 |
| 08/14/2026 18:18 | 1 | 153.27 |
| 08/14/2026 18:17 | 10 | 153.225 |
| 08/14/2026 18:17 | 23 | 153.14 |
| 08/14/2026 18:17 | 10 | 153.14 |
| 08/14/2026 18:17 | 10 | 153.14 |
| 08/14/2026 18:17 | 10 | 153.09 |
| 08/14/2026 18:17 | 7 | 153.10 |
| 08/14/2026 18:17 | 10 | 153.09 |
| 08/14/2026 18:17 | 100 | 153.09 |
| 08/14/2026 18:15 | 2 | 153.07 |
| 08/14/2026 18:15 | 1 | 152.89 |
| 08/14/2026 18:15 | 86 | 153.08 |
| 08/14/2026 18:15 | 1 | 153.08 |
| 08/14/2026 18:15 | 1 | 153.08 |
| 08/14/2026 18:12 | 10 | 152.90 |
| 08/14/2026 18:12 | 83 | 152.90 |
| 08/14/2026 18:12 | 17 | 152.90 |
| 08/14/2026 18:12 | 3 | 152.89 |
| 08/14/2026 18:12 | 90 | 152.88 |
| 08/14/2026 18:12 | 10 | 152.88 |
| 08/14/2026 18:12 | 2 | 152.84 |
| 08/14/2026 18:09 | 100 | 152.86 |
| 08/14/2026 18:09 | 1 | 152.80 |
| 08/14/2026 18:09 | 11 | 152.81 |
| 08/14/2026 18:09 | 1 | 152.81 |
| 08/14/2026 18:09 | 5 | 152.81 |
| 08/14/2026 18:09 | 11 | 152.81 |
| 08/14/2026 18:09 | 1 | 152.81 |
| 08/14/2026 18:09 | 10 | 152.81 |
| 08/14/2026 18:09 | 8 | 152.81 |
| 08/14/2026 18:09 | 11 | 152.81 |
| 08/14/2026 18:09 | 14 | 152.81 |
| 08/14/2026 18:09 | 12 | 152.81 |
| 08/14/2026 18:09 | 1 | 152.82 |
| 08/14/2026 18:09 | 45 | 152.83 |
| 08/14/2026 18:09 | 2 | 152.87 |
| 08/14/2026 18:08 | 28 | 152.91 |
| 08/14/2026 18:08 | 28 | 152.89 |
| 08/14/2026 18:08 | 2 | 152.89 |
| 08/14/2026 18:08 | 27 | 152.89 |
| 08/14/2026 18:08 | 1 | 152.90 |
| 08/14/2026 18:08 | 29 | 152.93 |
| 08/14/2026 18:08 | 2 | 152.98 |
| 08/14/2026 18:08 | 7 | 152.98 |
| 08/14/2026 18:07 | 1 | 152.95 |
| 08/14/2026 18:07 | 1 | 152.94 |
| 08/14/2026 18:07 | 10 | 152.93 |
| 08/14/2026 18:07 | 1 | 152.92 |
| 08/14/2026 18:07 | 1 | 152.90 |
| 08/14/2026 18:07 | 10 | 152.83 |
| 08/14/2026 18:06 | 8 | 152.82 |
| 08/14/2026 18:06 | 11 | 152.77 |
| 08/14/2026 18:06 | 3 | 152.81 |
| 08/14/2026 18:06 | 6 | 152.82 |
| 08/14/2026 18:06 | 8 | 152.82 |
| 08/14/2026 18:06 | 4 | 152.82 |
| 08/14/2026 18:06 | 9 | 152.91 |
| 08/14/2026 18:06 | 39 | 152.86 |
| 08/14/2026 18:06 | 89 | 152.86 |
| 08/14/2026 18:06 | 11 | 152.86 |
| 08/14/2026 18:06 | 1 | 152.86 |
| 08/14/2026 18:06 | 4 | 152.86 |
| 08/14/2026 18:06 | 5 | 152.86 |
| 08/14/2026 18:06 | 1 | 152.85 |
| 08/14/2026 18:06 | 15 | 152.85 |
| 08/14/2026 18:06 | 16 | 152.85 |
| 08/14/2026 18:06 | 5 | 152.85 |
| 08/14/2026 18:06 | 1 | 152.84 |
| 08/14/2026 18:06 | 10 | 152.84 |
| 08/14/2026 18:06 | 10 | 152.84 |
| 08/14/2026 18:05 | 2 | 152.76 |
| 08/14/2026 18:05 | 1 | 152.76 |
| 08/14/2026 18:05 | 2 | 152.74 |
| 08/14/2026 18:04 | 10 | 152.745 |
| 08/14/2026 18:04 | 10 | 152.745 |
| 08/14/2026 18:04 | 10 | 152.745 |
| 08/14/2026 18:04 | 10 | 152.745 |
| 08/14/2026 18:04 | 10 | 152.745 |
| 08/14/2026 18:04 | 1 | 152.74 |
| 08/14/2026 18:04 | 1 | 152.80 |
| 08/14/2026 18:04 | 1 | 152.84 |
| 08/14/2026 18:04 | 100 | 152.84 |
| 08/14/2026 18:04 | 1 | 152.88 |
| 08/14/2026 18:04 | 1 | 152.89 |
| 08/14/2026 18:02 | 10 | 152.925 |
| 08/14/2026 18:02 | 100 | 152.92 |
| 08/14/2026 18:02 | 1 | 152.87 |
| 08/14/2026 18:02 | 40 | 152.93 |
| 08/14/2026 18:02 | 1 | 152.93 |
| 08/14/2026 18:02 | 2 | 152.93 |
| 08/14/2026 18:02 | 12 | 153.05 |
| 08/14/2026 18:02 | 15 | 153.02 |
| 08/14/2026 18:02 | 32 | 153.01 |
| 08/14/2026 18:02 | 10 | 153.00 |
| 08/14/2026 18:02 | 100 | 152.97 |
| 08/14/2026 18:02 | 3 | 152.97 |
| 08/14/2026 18:02 | 7 | 152.97 |
| 08/14/2026 18:02 | 100 | 152.97 |
| 08/14/2026 18:02 | 1 | 152.96 |
| 08/14/2026 18:02 | 2 | 152.96 |
| 08/14/2026 18:02 | 14 | 152.95 |
| 08/14/2026 18:01 | 10 | 152.865 |
| 08/14/2026 18:01 | 10 | 152.90 |
| 08/14/2026 18:01 | 16 | 152.88 |
| 08/14/2026 18:01 | 16 | 152.86 |
| 08/14/2026 18:00 | 10 | 152.775 |
| 08/14/2026 18:00 | 10 | 152.77 |
| 08/14/2026 18:00 | 1 | 152.76 |
| 08/14/2026 18:00 | 8 | 152.81 |
| 08/14/2026 18:00 | 200 | 152.81 |
| 08/14/2026 18:00 | 16 | 152.83 |
| 08/14/2026 18:00 | 16 | 152.83 |
| 08/14/2026 18:00 | 57 | 152.83 |
| 08/14/2026 18:00 | 25 | 152.84 |
| 08/14/2026 18:00 | 110 | 152.86 |
| 08/14/2026 18:00 | 10 | 152.86 |
| 08/14/2026 18:00 | 1 | 152.89 |
| 08/14/2026 17:59 | 84 | 152.93 |
| 08/14/2026 17:59 | 10 | 152.86 |
| 08/14/2026 17:59 | 5 | 152.86 |
| 08/14/2026 17:57 | 10 | 152.86 |
| 08/14/2026 17:57 | 100 | 152.86 |
| 08/14/2026 17:57 | 4 | 152.85 |
| 08/14/2026 17:57 | 96 | 152.85 |
| 08/14/2026 17:57 | 68 | 152.81 |
| 08/14/2026 17:57 | 1 | 152.78 |
| 08/14/2026 17:57 | 1 | 152.72 |
| 08/14/2026 17:57 | 10 | 152.68 |
| 08/14/2026 17:57 | 2 | 152.68 |
| 08/14/2026 17:57 | 98 | 152.68 |
| 08/14/2026 17:57 | 2 | 152.67 |
| 08/14/2026 17:57 | 1 | 152.62 |
| 08/14/2026 17:57 | 1 | 152.61 |
| 08/14/2026 17:57 | 5 | 152.61 |
| 08/14/2026 17:57 | 7 | 152.60 |
| 08/14/2026 17:57 | 10 | 152.60 |
| 08/14/2026 17:57 | 1 | 152.60 |
| 08/14/2026 17:57 | 7 | 152.60 |
| 08/14/2026 17:57 | 73 | 152.60 |
| 08/14/2026 17:57 | 100 | 152.56 |
| 08/14/2026 17:56 | 10 | 152.495 |
| 08/14/2026 17:56 | 1 | 152.53 |
| 08/14/2026 17:54 | 4 | 152.48 |
| 08/14/2026 17:53 | 16 | 152.45 |
| 08/14/2026 17:52 | 30 | 152.49 |
| 08/14/2026 17:52 | 100 | 152.40 |
| 08/14/2026 17:52 | 41 | 152.44 |
| 08/14/2026 17:52 | 100 | 152.46 |
| 08/14/2026 17:52 | 9 | 152.47 |
| 08/14/2026 17:52 | 10 | 152.53 |
| 08/14/2026 17:51 | 4 | 152.59 |
| 08/14/2026 17:51 | 5 | 152.59 |
| 08/14/2026 17:51 | 4 | 152.57 |
| 08/14/2026 17:51 | 10 | 152.58 |
| 08/14/2026 17:51 | 10 | 152.58 |
| 08/14/2026 17:51 | 10 | 152.58 |
| 08/14/2026 17:51 | 12 | 152.58 |
| 08/14/2026 17:51 | 10 | 152.58 |
| 08/14/2026 17:51 | 2 | 152.57 |
| 08/14/2026 17:51 | 10 | 152.49 |
| 08/14/2026 17:51 | 10 | 152.44 |
| 08/14/2026 17:51 | 61 | 152.43 |
| 08/14/2026 17:51 | 25 | 152.45 |
| 08/14/2026 17:51 | 20 | 152.49 |
| 08/14/2026 17:51 | 20 | 152.51 |
| 08/14/2026 17:50 | 89 | 152.54 |
| 08/14/2026 17:47 | 79 | 152.55 |
| 08/14/2026 17:47 | 10 | 152.52 |
| 08/14/2026 17:47 | 8 | 152.46 |
| 08/14/2026 17:47 | 33 | 152.49 |
| 08/14/2026 17:45 | 10 | 152.64 |
| 08/14/2026 17:45 | 10 | 152.64 |
| 08/14/2026 17:45 | 10 | 152.64 |
| 08/14/2026 17:45 | 10 | 152.64 |
| 08/14/2026 17:45 | 10 | 152.64 |
| 08/14/2026 17:45 | 10 | 152.64 |
| 08/14/2026 17:45 | 10 | 152.64 |
| 08/14/2026 17:45 | 10 | 152.64 |
| 08/14/2026 17:45 | 10 | 152.64 |
| 08/14/2026 17:45 | 10 | 152.64 |
| 08/14/2026 17:45 | 12 | 152.71 |
| 08/14/2026 17:45 | 11 | 152.71 |
| 08/14/2026 17:45 | 13 | 152.71 |
| 08/14/2026 17:45 | 9 | 152.71 |
| 08/14/2026 17:45 | 12 | 152.71 |
| 08/14/2026 17:45 | 2 | 152.71 |
| 08/14/2026 17:45 | 100 | 152.71 |
| 08/14/2026 17:44 | 22 | 152.75 |
| 08/14/2026 17:44 | 10 | 152.75 |
| 08/14/2026 17:44 | 100 | 152.74 |
| 08/14/2026 17:44 | 10 | 152.75 |
| 08/14/2026 17:44 | 10 | 152.75 |
| 08/14/2026 17:44 | 10 | 152.75 |
| 08/14/2026 17:44 | 10 | 152.75 |
| 08/14/2026 17:44 | 10 | 152.75 |
| 08/14/2026 17:44 | 10 | 152.75 |
| 08/14/2026 17:44 | 5 | 152.75 |
| 08/14/2026 17:44 | 4 | 152.74 |
| 08/14/2026 17:44 | 1 | 152.74 |
| 08/14/2026 17:44 | 10 | 152.74 |
| 08/14/2026 17:44 | 1 | 152.74 |
| 08/14/2026 17:44 | 4 | 152.73 |
| 08/14/2026 17:44 | 10 | 152.66 |
| 08/14/2026 17:44 | 10 | 152.66 |
| 08/14/2026 17:43 | 56 | 152.61 |
| 08/14/2026 17:43 | 5 | 152.67 |
| 08/14/2026 17:43 | 1 | 152.67 |
| 08/14/2026 17:43 | 4 | 152.67 |
| 08/14/2026 17:43 | 18 | 152.67 |
| 08/14/2026 17:43 | 38 | 152.67 |
| 08/14/2026 17:43 | 1 | 152.66 |
| 08/14/2026 17:42 | 10 | 152.625 |
| 08/14/2026 17:42 | 10 | 152.625 |
| 08/14/2026 17:41 | 1 | 152.67 |
| 08/14/2026 17:41 | 50 | 152.67 |
| 08/14/2026 17:41 | 150 | 152.67 |
| 08/14/2026 17:41 | 1 | 152.68 |
| 08/14/2026 17:40 | 1 | 152.84 |
| 08/14/2026 17:40 | 99 | 152.84 |
| 08/14/2026 17:40 | 1 | 152.84 |
| 08/14/2026 17:40 | 100 | 152.84 |
| 08/14/2026 17:40 | 99 | 152.84 |
| 08/14/2026 17:40 | 1 | 152.84 |
| 08/14/2026 17:40 | 99 | 152.84 |
| 08/14/2026 17:40 | 100 | 152.85 |
| 08/14/2026 17:40 | 1 | 152.91 |
| 08/14/2026 17:40 | 100 | 152.98 |
| 08/14/2026 17:40 | 11 | 152.99 |
| 08/14/2026 17:40 | 13 | 152.99 |
| 08/14/2026 17:40 | 5 | 152.99 |
| 08/14/2026 17:40 | 8 | 152.99 |
| 08/14/2026 17:40 | 11 | 152.99 |
| 08/14/2026 17:40 | 14 | 152.99 |
| 08/14/2026 17:40 | 15 | 152.99 |
| 08/14/2026 17:40 | 9 | 152.99 |
| 08/14/2026 17:40 | 13 | 152.99 |
| 08/14/2026 17:40 | 8 | 152.99 |
| 08/14/2026 17:40 | 20 | 152.99 |
| 08/14/2026 17:40 | 4 | 153.00 |
| 08/14/2026 17:38 | 10 | 153.07 |
| 08/14/2026 17:38 | 10 | 153.07 |
| 08/14/2026 17:38 | 40 | 153.07 |
| 08/14/2026 17:38 | 50 | 153.07 |
| 08/14/2026 17:38 | 149 | 153.07 |
| 08/14/2026 17:38 | 15 | 153.07 |
| 08/14/2026 17:38 | 100 | 153.06 |
| 08/14/2026 17:38 | 9 | 153.07 |
| 08/14/2026 17:38 | 100 | 153.06 |
| 08/14/2026 17:38 | 100 | 153.06 |
| 08/14/2026 17:38 | 100 | 153.04 |
| 08/14/2026 17:38 | 100 | 153.03 |
| 08/14/2026 17:38 | 100 | 152.96 |
| 08/14/2026 17:38 | 11 | 152.96 |
| 08/14/2026 17:37 | 38 | 152.86 |
| 08/14/2026 17:37 | 100 | 152.88 |
| 08/14/2026 17:35 | 1 | 153.06 |
| 08/14/2026 17:34 | 10 | 153.06 |
| 08/14/2026 17:34 | 100 | 153.06 |
| 08/14/2026 17:34 | 6 | 153.02 |
| 08/14/2026 17:34 | 4 | 152.98 |
| 08/14/2026 17:34 | 6 | 152.98 |
| 08/14/2026 17:34 | 7 | 152.95 |
| 08/14/2026 17:34 | 1 | 152.95 |
| 08/14/2026 17:33 | 7 | 153.00 |
| 08/14/2026 17:33 | 1 | 153.01 |
| 08/14/2026 17:33 | 100 | 153.01 |
| 08/14/2026 17:33 | 5 | 153.08 |
| 08/14/2026 17:33 | 10 | 153.10 |
| 08/14/2026 17:33 | 6 | 153.10 |
| 08/14/2026 17:33 | 7 | 153.10 |
| 08/14/2026 17:33 | 78 | 153.10 |
| 08/14/2026 17:33 | 22 | 153.10 |
| 08/14/2026 17:33 | 9 | 153.10 |
| 08/14/2026 17:33 | 10 | 153.10 |
| 08/14/2026 17:33 | 15 | 153.10 |
| 08/14/2026 17:33 | 12 | 153.10 |
| 08/14/2026 17:33 | 10 | 153.10 |
| 08/14/2026 17:33 | 12 | 153.10 |
| 08/14/2026 17:33 | 12 | 153.10 |
| 08/14/2026 17:33 | 100 | 153.11 |
| 08/14/2026 17:33 | 100 | 153.11 |
| 08/14/2026 17:33 | 10 | 153.13 |
| 08/14/2026 17:33 | 2 | 153.275 |
| 08/14/2026 17:32 | 8 | 153.28 |
| 08/14/2026 17:32 | 17 | 153.22 |
| 08/14/2026 17:32 | 1 | 153.19 |
| 08/14/2026 17:32 | 10 | 153.15 |
| 08/14/2026 17:32 | 15 | 153.14 |
| 08/14/2026 17:32 | 10 | 153.13 |
| 08/14/2026 17:32 | 10 | 153.07 |
| 08/14/2026 17:32 | 10 | 153.05 |
| 08/14/2026 17:32 | 13 | 152.91 |
| 08/14/2026 17:32 | 1 | 152.87 |
| 08/14/2026 17:32 | 1 | 152.81 |
| 08/14/2026 17:32 | 99 | 152.81 |
| 08/14/2026 17:32 | 1 | 152.81 |
| 08/14/2026 17:32 | 10 | 152.82 |
| 08/14/2026 17:32 | 100 | 152.82 |
| 08/14/2026 17:32 | 99 | 152.82 |
| 08/14/2026 17:32 | 1 | 152.81 |
| 08/14/2026 17:32 | 20 | 152.78 |
| 08/14/2026 17:32 | 5 | 152.79 |
| 08/14/2026 17:32 | 7 | 152.78 |
| 08/14/2026 17:32 | 5 | 152.78 |
| 08/14/2026 17:31 | 10 | 152.72 |
| 08/14/2026 17:31 | 100 | 152.70 |
| 08/14/2026 17:31 | 1 | 152.70 |
| 08/14/2026 17:31 | 1 | 152.66 |
| 08/14/2026 17:31 | 20 | 152.67 |
| 08/14/2026 17:30 | 5 | 152.76 |
| 08/14/2026 17:30 | 4 | 152.76 |
| 08/14/2026 17:30 | 1 | 152.76 |
| 08/14/2026 17:30 | 10 | 152.695 |
| 08/14/2026 17:30 | 3 | 152.69 |
| 08/14/2026 17:30 | 1 | 152.76 |
| 08/14/2026 17:30 | 81 | 152.76 |
| 08/14/2026 17:30 | 19 | 152.76 |
| 08/14/2026 17:30 | 100 | 152.75 |
| 08/14/2026 17:30 | 1 | 152.74 |
| 08/14/2026 17:29 | 10 | 152.69 |
| 08/14/2026 17:29 | 5 | 152.69 |
| 08/14/2026 17:29 | 15 | 152.69 |
| 08/14/2026 17:29 | 10 | 152.59 |
| 08/14/2026 17:28 | 10 | 152.66 |
| 08/14/2026 17:28 | 5 | 152.66 |
| 08/14/2026 17:28 | 3 | 152.65 |
| 08/14/2026 17:28 | 7 | 152.65 |
| 08/14/2026 17:28 | 10 | 152.65 |
| 08/14/2026 17:28 | 10 | 152.65 |
| 08/14/2026 17:28 | 3 | 152.64 |
| 08/14/2026 17:28 | 12 | 152.64 |
| 08/14/2026 17:28 | 15 | 152.64 |
| 08/14/2026 17:28 | 3 | 152.61 |
| 08/14/2026 17:27 | 4 | 152.50 |
| 08/14/2026 17:27 | 10 | 152.49 |
| 08/14/2026 17:27 | 10 | 152.435 |
| 08/14/2026 17:27 | 10 | 152.385 |
| 08/14/2026 17:26 | 6 | 152.47 |
| 08/14/2026 17:26 | 12 | 152.47 |
| 08/14/2026 17:26 | 99 | 152.48 |
| 08/14/2026 17:26 | 55 | 152.50 |
| 08/14/2026 17:26 | 100 | 152.52 |
| 08/14/2026 17:26 | 61 | 152.54 |
| 08/14/2026 17:26 | 1 | 152.51 |
| 08/14/2026 17:26 | 1 | 152.48 |
| 08/14/2026 17:26 | 100 | 152.56 |
| 08/14/2026 17:26 | 1 | 152.51 |
| 08/14/2026 17:26 | 17 | 152.55 |
| 08/14/2026 17:26 | 4 | 152.57 |
| 08/14/2026 17:26 | 28 | 152.62 |
| 08/14/2026 17:25 | 18 | 152.59 |
| 08/14/2026 17:25 | 97 | 152.64 |
| 08/14/2026 17:25 | 1 | 152.69 |
| 08/14/2026 17:24 | 7 | 152.66 |
| 08/14/2026 17:23 | 24 | 152.68 |
| 08/14/2026 17:23 | 1 | 152.77 |
| 08/14/2026 17:22 | 1 | 152.73 |
| 08/14/2026 17:22 | 3 | 152.76 |
| 08/14/2026 17:22 | 13 | 152.79 |
| 08/14/2026 17:22 | 99 | 152.79 |
| 08/14/2026 17:22 | 1 | 152.79 |
| 08/14/2026 17:22 | 9 | 152.79 |
| 08/14/2026 17:22 | 10 | 152.79 |
| 08/14/2026 17:22 | 100 | 152.85 |
| 08/14/2026 17:22 | 100 | 152.85 |
| 08/14/2026 17:22 | 100 | 152.85 |
| 08/14/2026 17:22 | 1 | 152.87 |
| 08/14/2026 17:22 | 100 | 152.88 |
| 08/14/2026 17:22 | 52 | 152.90 |
| 08/14/2026 17:22 | 29 | 152.92 |
| 08/14/2026 17:22 | 12 | 152.93 |
| 08/14/2026 17:22 | 100 | 152.93 |
| 08/14/2026 17:22 | 102 | 152.94 |
| 08/14/2026 17:22 | 40 | 152.95 |
| 08/14/2026 17:22 | 25 | 152.98 |
| 08/14/2026 17:22 | 75 | 152.98 |
| 08/14/2026 17:22 | 25 | 152.95 |
| 08/14/2026 17:21 | 2 | 153.02 |
| 08/14/2026 17:21 | 10 | 153.015 |
| 08/14/2026 17:20 | 4 | 152.98 |
| 08/14/2026 17:20 | 10 | 152.98 |
| 08/14/2026 17:20 | 40 | 152.93 |
| 08/14/2026 17:20 | 1 | 152.87 |
| 08/14/2026 17:20 | 1 | 152.87 |
| 08/14/2026 17:20 | 24 | 152.87 |
| 08/14/2026 17:20 | 76 | 152.87 |
| 08/14/2026 17:20 | 15 | 152.87 |
| 08/14/2026 17:20 | 11 | 152.87 |
| 08/14/2026 17:20 | 8 | 152.87 |
| 08/14/2026 17:20 | 10 | 152.87 |
| 08/14/2026 17:20 | 100 | 152.87 |
| 08/14/2026 17:20 | 25 | 152.88 |
| 08/14/2026 17:19 | 2 | 153.02 |
| 08/14/2026 17:19 | 66 | 153.02 |
| 08/14/2026 17:18 | 2 | 153.015 |
| 08/14/2026 17:18 | 100 | 152.99 |
| 08/14/2026 17:18 | 11 | 153.13 |
| 08/14/2026 17:18 | 2 | 153.13 |
| 08/14/2026 17:18 | 32 | 153.13 |
| 08/14/2026 17:18 | 26 | 153.13 |
| 08/14/2026 17:18 | 10 | 153.13 |
| 08/14/2026 17:18 | 10 | 153.13 |
| 08/14/2026 17:18 | 11 | 153.13 |
| 08/14/2026 17:18 | 100 | 153.12 |
| 08/14/2026 17:18 | 5 | 153.09 |
| 08/14/2026 17:18 | 3 | 153.09 |
| 08/14/2026 17:18 | 5 | 152.96 |
| 08/14/2026 17:18 | 5 | 153.02 |
| 08/14/2026 17:18 | 3 | 153.02 |
| 08/14/2026 17:18 | 100 | 153.12 |
| 08/14/2026 17:18 | 23 | 153.12 |
| 08/14/2026 17:18 | 32 | 153.30 |
| 08/14/2026 17:18 | 6 | 153.30 |
| 08/14/2026 17:18 | 100 | 153.29 |
| 08/14/2026 17:18 | 120 | 153.16 |
| 08/14/2026 17:18 | 120 | 153.12 |
| 08/14/2026 17:18 | 32 | 153.04 |
| 08/14/2026 17:18 | 5 | 153.04 |
| 08/14/2026 17:18 | 17 | 152.91 |
| 08/14/2026 17:18 | 1 | 152.88 |
| 08/14/2026 17:18 | 21 | 152.84 |
| 08/14/2026 17:18 | 100 | 152.81 |
| 08/14/2026 17:18 | 100 | 152.81 |
| 08/14/2026 17:18 | 10 | 152.80 |
| 08/14/2026 17:18 | 12 | 152.79 |
| 08/14/2026 17:18 | 18 | 152.76 |
| 08/14/2026 17:18 | 14 | 152.72 |
| 08/14/2026 17:18 | 86 | 152.72 |
| 08/14/2026 17:18 | 16 | 152.69 |
| 08/14/2026 17:18 | 10 | 152.69 |
| 08/14/2026 17:18 | 23 | 152.69 |
| 08/14/2026 17:18 | 2 | 152.68 |
| 08/14/2026 17:18 | 25 | 152.63 |
| 08/14/2026 17:18 | 100 | 152.62 |
| 08/14/2026 17:18 | 100 | 152.62 |
| 08/14/2026 17:17 | 10 | 152.50 |
| 08/14/2026 17:16 | 1 | 152.45 |
| 08/14/2026 17:16 | 1 | 152.49 |
| 08/14/2026 17:15 | 2 | 152.54 |
| 08/14/2026 17:15 | 50 | 152.54 |
| 08/14/2026 17:15 | 2 | 152.54 |
| 08/14/2026 17:15 | 10 | 152.49 |
| 08/14/2026 17:15 | 54 | 152.48 |
| 08/14/2026 17:15 | 36 | 152.46 |
| 08/14/2026 17:15 | 4 | 152.39 |
| 08/14/2026 17:15 | 10 | 152.39 |
| 08/14/2026 17:15 | 46 | 152.39 |
| 08/14/2026 17:15 | 10 | 152.39 |
| 08/14/2026 17:15 | 18 | 152.39 |
| 08/14/2026 17:15 | 10 | 152.39 |
| 08/14/2026 17:15 | 1 | 152.39 |
| 08/14/2026 17:15 | 2 | 152.38 |
| 08/14/2026 17:15 | 29 | 152.33 |
| 08/14/2026 17:11 | 14 | 152.36 |
| 08/14/2026 17:11 | 29 | 152.36 |
| 08/14/2026 17:10 | 1 | 152.38 |
| 08/14/2026 17:10 | 10 | 152.35 |
| 08/14/2026 17:10 | 10 | 152.35 |
| 08/14/2026 17:10 | 10 | 152.35 |
| 08/14/2026 17:10 | 100 | 152.35 |
| 08/14/2026 17:10 | 16 | 152.35 |
| 08/14/2026 17:10 | 2 | 152.34 |
| 08/14/2026 17:09 | 10 | 152.21 |
| 08/14/2026 17:09 | 41 | 152.20 |
| 08/14/2026 17:09 | 16 | 152.18 |
| 08/14/2026 17:09 | 2 | 152.15 |
| 08/14/2026 17:09 | 2 | 152.15 |
| 08/14/2026 17:09 | 1 | 152.15 |
| 08/14/2026 17:09 | 1 | 152.15 |
| 08/14/2026 17:09 | 1 | 152.19 |
| 08/14/2026 17:09 | 100 | 152.25 |
| 08/14/2026 17:08 | 10 | 152.25 |
| 08/14/2026 17:07 | 9 | 152.32 |
| 08/14/2026 17:07 | 2 | 152.32 |
| 08/14/2026 17:07 | 13 | 152.32 |
| 08/14/2026 17:07 | 1 | 152.32 |
| 08/14/2026 17:07 | 29 | 152.35 |
| 08/14/2026 17:07 | 1 | 152.38 |
| 08/14/2026 17:06 | 46 | 152.48 |
| 08/14/2026 17:06 | 54 | 152.43 |
| 08/14/2026 17:06 | 10 | 152.37 |
| 08/14/2026 17:06 | 23 | 152.37 |
| 08/14/2026 17:06 | 35 | 152.37 |
| 08/14/2026 17:06 | 10 | 152.37 |
| 08/14/2026 17:06 | 18 | 152.37 |
| 08/14/2026 17:06 | 30 | 152.37 |
| 08/14/2026 17:06 | 6 | 152.36 |
| 08/14/2026 17:06 | 29 | 152.34 |
| 08/14/2026 17:06 | 10 | 152.24 |
| 08/14/2026 17:06 | 23 | 152.29 |
| 08/14/2026 17:06 | 75 | 152.28 |
| 08/14/2026 17:06 | 25 | 152.28 |
| 08/14/2026 17:06 | 100 | 152.30 |
| 08/14/2026 17:06 | 6 | 152.21 |
| 08/14/2026 17:06 | 9 | 152.32 |
| 08/14/2026 17:06 | 66 | 152.32 |
| 08/14/2026 17:06 | 10 | 152.32 |
| 08/14/2026 17:06 | 4 | 152.31 |
| 08/14/2026 17:06 | 62 | 152.31 |
| 08/14/2026 17:06 | 138 | 152.31 |
| 08/14/2026 17:06 | 30 | 152.32 |
| 08/14/2026 17:06 | 66 | 152.33 |
| 08/14/2026 17:06 | 1 | 152.40 |
| 08/14/2026 17:06 | 1 | 152.40 |
| 08/14/2026 17:06 | 1 | 152.40 |
| 08/14/2026 17:06 | 1 | 152.41 |
| 08/14/2026 17:05 | 2 | 152.51 |
| 08/14/2026 17:05 | 2 | 152.51 |
| 08/14/2026 17:04 | 5 | 152.51 |
| 08/14/2026 17:03 | 29 | 152.45 |
| 08/14/2026 17:03 | 29 | 152.45 |
| 08/14/2026 17:02 | 2 | 152.51 |
| 08/14/2026 17:02 | 26 | 152.51 |
| 08/14/2026 17:02 | 10 | 152.51 |
| 08/14/2026 17:02 | 100 | 152.51 |
| 08/14/2026 17:02 | 54 | 152.51 |
| 08/14/2026 17:02 | 1 | 152.50 |
| 08/14/2026 17:02 | 10 | 152.395 |
| 08/14/2026 17:02 | 46 | 152.51 |
| 08/14/2026 17:02 | 5 | 152.51 |
| 08/14/2026 17:02 | 95 | 152.51 |
| 08/14/2026 17:02 | 46 | 152.51 |
| 08/14/2026 17:02 | 54 | 152.51 |
| 08/14/2026 17:02 | 100 | 152.50 |
| 08/14/2026 17:01 | 1 | 152.52 |
| 08/14/2026 17:01 | 10 | 152.41 |
| 08/14/2026 17:01 | 10 | 152.41 |
| 08/14/2026 17:01 | 10 | 152.41 |
| 08/14/2026 17:01 | 10 | 152.415 |
| 08/14/2026 17:01 | 10 | 152.415 |
| 08/14/2026 17:00 | 18 | 152.45 |
| 08/14/2026 17:00 | 8 | 152.50 |
| 08/14/2026 17:00 | 100 | 152.59 |
| 08/14/2026 17:00 | 100 | 152.59 |
| 08/14/2026 17:00 | 14 | 152.64 |
| 08/14/2026 17:00 | 100 | 152.65 |
| 08/14/2026 17:00 | 26 | 152.68 |
| 08/14/2026 17:00 | 10 | 152.74 |
| 08/14/2026 17:00 | 33 | 152.74 |
| 08/14/2026 17:00 | 10 | 152.74 |
| 08/14/2026 17:00 | 1 | 152.74 |
| 08/14/2026 17:00 | 10 | 152.71 |
| 08/14/2026 16:59 | 10 | 152.675 |
| 08/14/2026 16:58 | 3 | 152.73 |
| 08/14/2026 16:58 | 26 | 152.73 |
| 08/14/2026 16:58 | 1 | 152.78 |
| 08/14/2026 16:58 | 16 | 152.81 |
| 08/14/2026 16:58 | 1 | 152.81 |
| 08/14/2026 16:58 | 100 | 152.78 |
| 08/14/2026 16:58 | 100 | 152.79 |
| 08/14/2026 16:58 | 100 | 152.77 |
| 08/14/2026 16:58 | 1 | 152.80 |
| 08/14/2026 16:57 | 10 | 152.76 |
| 08/14/2026 16:57 | 1 | 152.74 |
| 08/14/2026 16:57 | 10 | 152.74 |
| 08/14/2026 16:57 | 27 | 152.74 |
| 08/14/2026 16:57 | 1 | 152.73 |
| 08/14/2026 16:57 | 3 | 152.69 |
| 08/14/2026 16:55 | 10 | 152.58 |
| 08/14/2026 16:55 | 100 | 152.64 |
| 08/14/2026 16:55 | 1 | 152.60 |
| 08/14/2026 16:55 | 1 | 152.70 |
| 08/14/2026 16:55 | 35 | 152.69 |
| 08/14/2026 16:55 | 65 | 152.69 |
| 08/14/2026 16:55 | 70 | 152.69 |
| 08/14/2026 16:55 | 30 | 152.69 |
| 08/14/2026 16:55 | 10 | 152.69 |
| 08/14/2026 16:55 | 97 | 152.69 |
| 08/14/2026 16:54 | 100 | 152.66 |
| 08/14/2026 16:54 | 10 | 152.64 |
| 08/14/2026 16:54 | 7 | 152.68 |
| 08/14/2026 16:54 | 100 | 152.67 |
| 08/14/2026 16:54 | 10 | 152.64 |
| 08/14/2026 16:54 | 3 | 152.69 |
| 08/14/2026 16:54 | 1 | 152.69 |
| 08/14/2026 16:54 | 100 | 152.68 |
| 08/14/2026 16:54 | 7 | 152.68 |
| 08/14/2026 16:54 | 10 | 152.58 |
| 08/14/2026 16:54 | 30 | 152.50 |
| 08/14/2026 16:53 | 28 | 152.53 |
| 08/14/2026 16:53 | 10 | 152.58 |
| 08/14/2026 16:53 | 10 | 152.58 |
| 08/14/2026 16:51 | 58 | 152.48 |
| 08/14/2026 16:47 | 100 | 152.76 |
| 08/14/2026 16:47 | 9 | 152.77 |
| 08/14/2026 16:47 | 4 | 152.80 |
| 08/14/2026 16:47 | 29 | 152.83 |
| 08/14/2026 16:47 | 94 | 153.08 |
| 08/14/2026 16:47 | 100 | 153.07 |
| 08/14/2026 16:47 | 100 | 152.96 |
| 08/14/2026 16:47 | 1 | 153.07 |
| 08/14/2026 16:47 | 6 | 153.07 |
| 08/14/2026 16:47 | 7 | 153.07 |
| 08/14/2026 16:46 | 29 | 153.00 |
| 08/14/2026 16:44 | 9 | 153.04 |
| 08/14/2026 16:44 | 3 | 153.04 |
| 08/14/2026 16:43 | 10 | 152.94 |
| 08/14/2026 16:43 | 10 | 152.94 |
| 08/14/2026 16:42 | 5 | 152.88 |
| 08/14/2026 16:42 | 25 | 152.88 |
| 08/14/2026 16:42 | 1 | 152.85 |
| 08/14/2026 16:42 | 1 | 152.86 |
| 08/14/2026 16:42 | 3 | 152.86 |
| 08/14/2026 16:42 | 10 | 152.86 |
| 08/14/2026 16:42 | 10 | 152.86 |
| 08/14/2026 16:42 | 1 | 152.84 |
| 08/14/2026 16:39 | 71 | 152.62 |
| 08/14/2026 16:39 | 73 | 152.72 |
| 08/14/2026 16:39 | 1 | 152.71 |
| 08/14/2026 16:38 | 9 | 152.71 |
| 08/14/2026 16:37 | 9 | 152.61 |
| 08/14/2026 16:35 | 43 | 152.69 |
| 08/14/2026 16:35 | 10 | 152.685 |
| 08/14/2026 16:35 | 1 | 152.64 |
| 08/14/2026 16:35 | 100 | 152.64 |
| 08/14/2026 16:35 | 41 | 152.64 |
| 08/14/2026 16:35 | 59 | 152.64 |
| 08/14/2026 16:35 | 100 | 152.65 |
| 08/14/2026 16:35 | 1 | 152.66 |
| 08/14/2026 16:35 | 100 | 152.69 |
| 08/14/2026 16:35 | 52 | 152.79 |
| 08/14/2026 16:35 | 100 | 152.80 |
| 08/14/2026 16:35 | 48 | 152.79 |
| 08/14/2026 16:35 | 6 | 152.80 |
| 08/14/2026 16:35 | 4 | 152.80 |
| 08/14/2026 16:35 | 100 | 152.80 |
| 08/14/2026 16:35 | 100 | 152.81 |
| 08/14/2026 16:35 | 29 | 152.87 |
| 08/14/2026 16:34 | 10 | 152.91 |
| 08/14/2026 16:34 | 10 | 152.98 |
| 08/14/2026 16:34 | 10 | 152.98 |
| 08/14/2026 16:34 | 10 | 152.98 |
| 08/14/2026 16:34 | 18 | 153.01 |
| 08/14/2026 16:34 | 2 | 152.88 |
| 08/14/2026 16:34 | 21 | 152.88 |
| 08/14/2026 16:34 | 10 | 152.81 |
| 08/14/2026 16:34 | 10 | 152.81 |
| 08/14/2026 16:34 | 100 | 152.81 |
| 08/14/2026 16:34 | 1 | 152.80 |
| 08/14/2026 16:32 | 24 | 152.73 |
| 08/14/2026 16:32 | 10 | 152.65 |
| 08/14/2026 16:32 | 24 | 152.65 |
| 08/14/2026 16:32 | 10 | 152.58 |
| 08/14/2026 16:32 | 10 | 152.58 |
| 08/14/2026 16:32 | 1 | 152.59 |
| 08/14/2026 16:32 | 1 | 152.58 |
| 08/14/2026 16:32 | 3 | 152.58 |
| 08/14/2026 16:32 | 5 | 152.56 |
| 08/14/2026 16:32 | 10 | 152.54 |
| 08/14/2026 16:32 | 10 | 152.54 |
| 08/14/2026 16:32 | 1 | 152.53 |
| 08/14/2026 16:32 | 4 | 152.53 |
| 08/14/2026 16:32 | 1 | 152.52 |
| 08/14/2026 16:31 | 10 | 152.385 |
| 08/14/2026 16:30 | 100 | 152.33 |
| 08/14/2026 16:30 | 17 | 152.33 |
| 08/14/2026 16:30 | 1 | 152.33 |
| 08/14/2026 16:30 | 2 | 152.41 |
| 08/14/2026 16:30 | 2 | 152.50 |
| 08/14/2026 16:30 | 9 | 152.50 |
| 08/14/2026 16:30 | 9 | 152.49 |
| 08/14/2026 16:30 | 20 | 152.49 |
| 08/14/2026 16:30 | 20 | 152.47 |
| 08/14/2026 16:30 | 1 | 152.33 |
| 08/14/2026 16:30 | 2 | 152.33 |
| 08/14/2026 16:30 | 3 | 152.33 |
| 08/14/2026 16:30 | 1 | 152.37 |
| 08/14/2026 16:30 | 1 | 152.45 |
| 08/14/2026 16:30 | 1 | 152.45 |
| 08/14/2026 16:30 | 1 | 152.46 |
| 08/14/2026 16:30 | 2 | 152.77 |
| 08/14/2026 16:30 | 2 | 152.74 |
| 08/14/2026 16:28 | 2 | 152.46 |
| 08/14/2026 16:28 | 2 | 152.65 |
| 08/14/2026 16:28 | 20 | 152.59 |
| 08/14/2026 16:28 | 1 | 152.51 |
| 08/14/2026 16:27 | 1 | 152.73 |
| 08/14/2026 16:26 | 20 | 152.52 |
| 08/14/2026 16:26 | 6 | 152.64 |
| 08/14/2026 16:26 | 1 | 152.65 |
| 08/14/2026 16:26 | 18 | 152.67 |
| 08/14/2026 16:25 | 1 | 152.76 |
| 08/14/2026 16:25 | 5 | 152.76 |
| 08/14/2026 16:25 | 10 | 152.835 |
| 08/14/2026 16:25 | 3 | 152.89 |
| 08/14/2026 16:25 | 11 | 152.89 |
| 08/14/2026 16:25 | 9 | 152.89 |
| 08/14/2026 16:25 | 12 | 152.89 |
| 08/14/2026 16:25 | 2 | 152.89 |
| 08/14/2026 16:25 | 10 | 152.89 |
| 08/14/2026 16:25 | 78 | 152.89 |
| 08/14/2026 16:25 | 22 | 152.89 |
| 08/14/2026 16:25 | 12 | 152.89 |
| 08/14/2026 16:25 | 9 | 152.89 |
| 08/14/2026 16:25 | 15 | 152.89 |
| 08/14/2026 16:25 | 12 | 152.89 |
| 08/14/2026 16:25 | 8 | 152.89 |
| 08/14/2026 16:25 | 12 | 152.89 |
| 08/14/2026 16:25 | 10 | 152.89 |
| 08/14/2026 16:23 | 5 | 152.93 |
| 08/14/2026 16:22 | 11 | 153.03 |
| 08/14/2026 16:22 | 2 | 153.03 |
| 08/14/2026 16:22 | 9 | 153.03 |
| 08/14/2026 16:22 | 1 | 153.03 |
| 08/14/2026 16:22 | 10 | 153.03 |
| 08/14/2026 16:22 | 10 | 153.03 |
| 08/14/2026 16:22 | 11 | 153.03 |
| 08/14/2026 16:22 | 13 | 153.03 |
| 08/14/2026 16:22 | 12 | 153.03 |
| 08/14/2026 16:22 | 8 | 153.03 |
| 08/14/2026 16:22 | 12 | 153.03 |
| 08/14/2026 16:22 | 100 | 153.09 |
| 08/14/2026 16:22 | 100 | 153.10 |
| 08/14/2026 16:22 | 100 | 153.10 |
| 08/14/2026 16:22 | 6 | 153.11 |
| 08/14/2026 16:22 | 200 | 153.11 |
| 08/14/2026 16:20 | 70 | 153.30 |
| 08/14/2026 16:20 | 1 | 153.23 |
| 08/14/2026 16:19 | 1 | 153.25 |
| 08/14/2026 16:19 | 1 | 153.24 |
| 08/14/2026 16:19 | 1 | 153.23 |
| 08/14/2026 16:19 | 1 | 153.23 |
| 08/14/2026 16:18 | 5 | 153.08 |
| 08/14/2026 16:18 | 4 | 153.08 |
| 08/14/2026 16:18 | 1 | 153.08 |
| 08/14/2026 16:18 | 3 | 153.07 |
| 08/14/2026 16:18 | 7 | 153.07 |
| 08/14/2026 16:18 | 10 | 153.07 |
| 08/14/2026 16:18 | 100 | 153.07 |
| 08/14/2026 16:18 | 3 | 153.06 |
| 08/14/2026 16:17 | 10 | 152.97 |
| 08/14/2026 16:17 | 17 | 152.93 |
| 08/14/2026 16:17 | 13 | 152.93 |
| 08/14/2026 16:17 | 100 | 152.94 |
| 08/14/2026 16:16 | 6 | 152.95 |
| 08/14/2026 16:16 | 2 | 153.01 |
| 08/14/2026 16:16 | 4 | 153.01 |
| 08/14/2026 16:16 | 96 | 153.01 |
| 08/14/2026 16:16 | 4 | 153.03 |
| 08/14/2026 16:16 | 1 | 153.11 |
| 08/14/2026 16:15 | 100 | 153.23 |
| 08/14/2026 16:15 | 100 | 153.25 |
| 08/14/2026 16:15 | 15 | 153.40 |
| 08/14/2026 16:15 | 2 | 153.38 |
| 08/14/2026 16:14 | 4 | 153.29 |
| 08/14/2026 16:14 | 4 | 153.30 |
| 08/14/2026 16:14 | 29 | 153.33 |
| 08/14/2026 16:14 | 10 | 153.39 |
| 08/14/2026 16:14 | 8 | 153.39 |
| 08/14/2026 16:14 | 2 | 153.39 |
| 08/14/2026 16:14 | 20 | 153.39 |
| 08/14/2026 16:14 | 78 | 153.39 |
| 08/14/2026 16:14 | 22 | 153.39 |
| 08/14/2026 16:14 | 18 | 153.38 |
| 08/14/2026 16:14 | 100 | 153.35 |
| 08/14/2026 16:14 | 5 | 153.38 |
| 08/14/2026 16:14 | 5 | 153.38 |
| 08/14/2026 16:14 | 4 | 153.20 |
| 08/14/2026 16:14 | 4 | 153.20 |
| 08/14/2026 16:14 | 4 | 153.20 |
| 08/14/2026 16:14 | 4 | 153.20 |
| 08/14/2026 16:13 | 30 | 153.27 |
| 08/14/2026 16:13 | 1 | 153.32 |
| 08/14/2026 16:13 | 1 | 153.32 |
| 08/14/2026 16:13 | 20 | 153.33 |
| 08/14/2026 16:13 | 100 | 153.37 |
| 08/14/2026 16:13 | 7 | 153.37 |
| 08/14/2026 16:13 | 100 | 153.37 |
| 08/14/2026 16:13 | 2 | 153.38 |
| 08/14/2026 16:13 | 4 | 153.38 |
| 08/14/2026 16:13 | 7 | 153.38 |
| 08/14/2026 16:13 | 2 | 153.38 |
| 08/14/2026 16:13 | 100 | 153.38 |
| 08/14/2026 16:13 | 70 | 153.39 |
| 08/14/2026 16:13 | 1 | 153.39 |
| 08/14/2026 16:13 | 3 | 153.39 |
| 08/14/2026 16:13 | 1 | 153.60 |
| 08/14/2026 16:10 | 100 | 153.61 |
| 08/14/2026 16:10 | 100 | 153.60 |
| 08/14/2026 16:10 | 1 | 153.60 |
| 08/14/2026 16:09 | 1 | 153.49 |
| 08/14/2026 16:09 | 20 | 153.49 |
| 08/14/2026 16:09 | 5 | 153.50 |
| 08/14/2026 16:09 | 10 | 153.51 |
| 08/14/2026 16:09 | 5 | 153.51 |
| 08/14/2026 16:09 | 4 | 153.50 |
| 08/14/2026 16:09 | 1 | 153.49 |
| 08/14/2026 16:09 | 100 | 153.39 |
| 08/14/2026 16:09 | 2 | 153.40 |
| 08/14/2026 16:09 | 31 | 153.40 |
| 08/14/2026 16:09 | 1 | 153.40 |
| 08/14/2026 16:09 | 3 | 153.40 |
| 08/14/2026 16:09 | 4 | 153.40 |
| 08/14/2026 16:08 | 100 | 153.52 |
| 08/14/2026 16:08 | 11 | 153.68 |
| 08/14/2026 16:08 | 100 | 153.52 |
| 08/14/2026 16:08 | 15 | 153.53 |
| 08/14/2026 16:08 | 11 | 153.56 |
| 08/14/2026 16:07 | 75 | 153.78 |
| 08/14/2026 16:07 | 4 | 153.66 |
| 08/14/2026 16:07 | 25 | 153.55 |
| 08/14/2026 16:07 | 15 | 153.64 |
| 08/14/2026 16:07 | 5 | 153.58 |
| 08/14/2026 16:07 | 102 | 153.50 |
| 08/14/2026 16:07 | 64 | 153.50 |
| 08/14/2026 16:07 | 34 | 153.50 |
| 08/14/2026 16:07 | 100 | 153.49 |
| 08/14/2026 16:07 | 100 | 153.48 |
| 08/14/2026 16:07 | 6 | 153.48 |
| 08/14/2026 16:07 | 3 | 153.47 |
| 08/14/2026 16:07 | 3 | 153.47 |
| 08/14/2026 16:07 | 2 | 153.47 |
| 08/14/2026 16:07 | 98 | 153.47 |
| 08/14/2026 16:07 | 2 | 153.46 |
| 08/14/2026 16:05 | 1 | 153.29 |
| 08/14/2026 16:05 | 9 | 153.29 |
| 08/14/2026 16:05 | 10 | 153.29 |
| 08/14/2026 16:05 | 10 | 153.29 |
| 08/14/2026 16:05 | 100 | 153.29 |
| 08/14/2026 16:05 | 10 | 153.29 |
| 08/14/2026 16:05 | 10 | 153.29 |
| 08/14/2026 16:05 | 10 | 153.29 |
| 08/14/2026 16:05 | 10 | 153.295 |
| 08/14/2026 16:05 | 100 | 153.295 |
| 08/14/2026 16:05 | 10 | 153.295 |
| 08/14/2026 16:05 | 10 | 153.295 |
| 08/14/2026 16:05 | 10 | 153.295 |
| 08/14/2026 16:05 | 10 | 153.295 |
| 08/14/2026 16:05 | 10 | 153.295 |
| 08/14/2026 16:05 | 10 | 153.295 |
| 08/14/2026 16:05 | 10 | 153.295 |
| 08/14/2026 16:05 | 10 | 153.295 |
| 08/14/2026 16:05 | 10 | 153.295 |
| 08/14/2026 16:05 | 10 | 153.295 |
| 08/14/2026 16:05 | 10 | 153.295 |
| 08/14/2026 16:05 | 1 | 153.47 |
| 08/14/2026 16:05 | 38 | 153.44 |
| 08/14/2026 16:05 | 1 | 153.43 |
| 08/14/2026 16:05 | 10 | 153.29 |
| 08/14/2026 16:05 | 10 | 153.29 |
| 08/14/2026 16:04 | 1 | 153.29 |
| 08/14/2026 16:04 | 8 | 153.31 |
| 08/14/2026 16:04 | 5 | 153.29 |
| 08/14/2026 16:04 | 5 | 153.29 |
| 08/14/2026 16:04 | 6 | 153.28 |
| 08/14/2026 16:04 | 28 | 153.27 |
| 08/14/2026 16:04 | 60 | 153.27 |
| 08/14/2026 16:04 | 12 | 153.27 |
| 08/14/2026 16:04 | 5 | 153.26 |
| 08/14/2026 16:04 | 14 | 153.25 |
| 08/14/2026 16:04 | 19 | 153.25 |
| 08/14/2026 16:04 | 87 | 153.24 |
| 08/14/2026 16:04 | 33 | 153.24 |
| 08/14/2026 16:04 | 2 | 153.24 |
| 08/14/2026 16:03 | 2 | 153.25 |
| 08/14/2026 16:03 | 2 | 153.25 |
| 08/14/2026 16:03 | 8 | 153.21 |
| 08/14/2026 16:03 | 3 | 153.21 |
| 08/14/2026 16:03 | 2 | 153.21 |
| 08/14/2026 16:03 | 10 | 153.14 |
| 08/14/2026 16:03 | 5 | 153.03 |
| 08/14/2026 16:02 | 2 | 153.16 |
| 08/14/2026 16:01 | 5 | 152.97 |
| 08/14/2026 16:00 | 3 | 153.27 |
| 08/14/2026 16:00 | 4 | 153.19 |
| 08/14/2026 15:59 | 4 | 153.19 |
| 08/14/2026 15:58 | 6 | 153.10 |
| 08/14/2026 15:58 | 6 | 153.19 |
| 08/14/2026 15:58 | 33 | 153.10 |
| 08/14/2026 15:58 | 6 | 153.10 |
| 08/14/2026 15:58 | 6 | 153.19 |
| 08/14/2026 15:58 | 20 | 153.10 |
| 08/14/2026 15:58 | 30 | 153.10 |
| 08/14/2026 15:57 | 25 | 153.07 |
| 08/14/2026 15:57 | 80 | 153.18 |
| 08/14/2026 15:57 | 53 | 153.01 |
| 08/14/2026 15:57 | 10 | 153.00 |
| 08/14/2026 15:57 | 10 | 153.00 |
| 08/14/2026 15:57 | 5 | 152.99 |
| 08/14/2026 15:56 | 1 | 152.80 |
| 08/14/2026 15:56 | 1 | 152.81 |
| 08/14/2026 15:56 | 1 | 152.85 |
| 08/14/2026 15:56 | 30 | 152.90 |
| 08/14/2026 15:55 | 3 | 153.09 |
| 08/14/2026 15:55 | 87 | 153.09 |
| 08/14/2026 15:55 | 837 | 153.09 |
| 08/14/2026 15:55 | 1 | 153.09 |
| 08/14/2026 15:55 | 100 | 153.09 |
| 08/14/2026 15:55 | 10 | 153.20 |
| 08/14/2026 15:55 | 5 | 153.27 |
| 08/14/2026 15:55 | 1 | 153.11 |
| 08/14/2026 15:55 | 4 | 153.11 |
| 08/14/2026 15:55 | 1 | 153.13 |
| 08/14/2026 15:55 | 6 | 153.09 |
| 08/14/2026 15:54 | 10 | 153.02 |
| 08/14/2026 15:54 | 1 | 153.02 |
| 08/14/2026 15:54 | 10 | 153.05 |
| 08/14/2026 15:54 | 37 | 153.02 |
| 08/14/2026 15:54 | 23 | 153.02 |
| 08/14/2026 15:54 | 12 | 153.02 |
| 08/14/2026 15:54 | 5 | 153.02 |
| 08/14/2026 15:54 | 17 | 153.03 |
| 08/14/2026 15:54 | 2 | 153.34 |
| 08/14/2026 15:54 | 3 | 153.30 |
| 08/14/2026 15:54 | 3 | 153.27 |
| 08/14/2026 15:54 | 3 | 153.27 |
| 08/14/2026 15:54 | 3 | 153.27 |
| 08/14/2026 15:54 | 3 | 153.23 |
| 08/14/2026 15:54 | 4 | 153.18 |
| 08/14/2026 15:54 | 3 | 153.17 |
| 08/14/2026 15:54 | 82 | 153.16 |
| 08/14/2026 15:54 | 18 | 153.16 |
| 08/14/2026 15:54 | 100 | 153.15 |
| 08/14/2026 15:53 | 5 | 152.86 |
| 08/14/2026 15:53 | 9 | 152.85 |
| 08/14/2026 15:53 | 1 | 152.87 |
| 08/14/2026 15:53 | 3 | 152.95 |
| 08/14/2026 15:53 | 5 | 152.77 |
| 08/14/2026 15:53 | 5 | 152.76 |
| 08/14/2026 15:53 | 5 | 152.66 |
| 08/14/2026 15:52 | 4 | 152.65 |
| 08/14/2026 15:51 | 10 | 152.75 |
| 08/14/2026 15:51 | 99 | 152.78 |
| 08/14/2026 15:51 | 1 | 152.78 |
| 08/14/2026 15:51 | 100 | 152.78 |
| 08/14/2026 15:51 | 1 | 152.66 |
| 08/14/2026 15:48 | 1 | 152.48 |
| 08/14/2026 15:48 | 1 | 152.43 |
| 08/14/2026 15:48 | 2 | 152.48 |
| 08/14/2026 15:48 | 1 | 152.44 |
| 08/14/2026 15:48 | 3 | 152.44 |
| 08/14/2026 15:47 | 2 | 152.02 |
| 08/14/2026 15:47 | 35 | 151.89 |
| 08/14/2026 15:47 | 11 | 151.99 |
| 08/14/2026 15:47 | 2 | 151.99 |
| 08/14/2026 15:47 | 10 | 151.71 |
| 08/14/2026 15:47 | 14 | 151.71 |
| 08/14/2026 15:47 | 9 | 151.71 |
| 08/14/2026 15:47 | 6 | 151.71 |
| 08/14/2026 15:47 | 1 | 151.71 |
| 08/14/2026 15:47 | 5 | 151.71 |
| 08/14/2026 15:47 | 3 | 151.71 |
| 08/14/2026 15:47 | 6 | 151.71 |
| 08/14/2026 15:47 | 1 | 151.88 |
| 08/14/2026 15:47 | 1 | 151.88 |
| 08/14/2026 15:47 | 1 | 151.89 |
| 08/14/2026 15:47 | 2 | 151.90 |
| 08/14/2026 15:47 | 1 | 151.92 |
| 08/14/2026 15:47 | 96 | 151.93 |
| 08/14/2026 15:47 | 4 | 151.93 |
| 08/14/2026 15:47 | 1 | 151.93 |
| 08/14/2026 15:47 | 2 | 151.97 |
| 08/14/2026 15:47 | 5 | 152.04 |
| 08/14/2026 15:47 | 5 | 152.10 |
| 08/14/2026 15:47 | 5 | 152.13 |
| 08/14/2026 15:47 | 8 | 152.05 |
| 08/14/2026 15:47 | 5 | 152.34 |
| 08/14/2026 15:46 | 5 | 152.49 |
| 08/14/2026 15:45 | 100 | 152.31 |
| 08/14/2026 15:45 | 19 | 152.31 |
| 08/14/2026 15:45 | 5 | 152.31 |
| 08/14/2026 15:45 | 100 | 152.31 |
| 08/14/2026 15:45 | 35 | 152.31 |
| 08/14/2026 15:45 | 65 | 152.31 |
| 08/14/2026 15:45 | 100 | 152.31 |
| 08/14/2026 15:45 | 19 | 152.22 |
| 08/14/2026 15:44 | 13 | 152.22 |
| 08/14/2026 15:44 | 17 | 152.22 |
| 08/14/2026 15:44 | 100 | 152.19 |
| 08/14/2026 15:44 | 100 | 152.19 |
| 08/14/2026 15:44 | 49 | 152.19 |
| 08/14/2026 15:44 | 100 | 152.18 |
| 08/14/2026 15:44 | 49 | 152.11 |
| 08/14/2026 15:44 | 100 | 152.10 |
| 08/14/2026 15:44 | 100 | 152.06 |
| 08/14/2026 15:44 | 50 | 152.03 |
| 08/14/2026 15:44 | 100 | 151.97 |
| 08/14/2026 15:44 | 120 | 151.96 |
| 08/14/2026 15:44 | 1 | 151.80 |
| 08/14/2026 15:44 | 3 | 151.80 |
| 08/14/2026 15:44 | 6 | 151.80 |
| 08/14/2026 15:43 | 1 | 152.09 |
| 08/14/2026 15:43 | 1 | 152.22 |
| 08/14/2026 15:42 | 100 | 152.12 |
| 08/14/2026 15:42 | 4 | 152.16 |
| 08/14/2026 15:42 | 100 | 152.14 |
| 08/14/2026 15:42 | 120 | 152.10 |
| 08/14/2026 15:40 | 2 | 152.06 |
| 08/14/2026 15:40 | 88 | 151.99 |
| 08/14/2026 15:40 | 10 | 151.62 |
| 08/14/2026 15:40 | 100 | 151.62 |
| 08/14/2026 15:40 | 7 | 151.65 |
| 08/14/2026 15:40 | 4 | 151.66 |
| 08/14/2026 15:39 | 4 | 151.67 |
| 08/14/2026 15:39 | 1 | 151.66 |
| 08/14/2026 15:39 | 92 | 151.91 |
| 08/14/2026 15:39 | 26 | 151.91 |
| 08/14/2026 15:39 | 5 | 151.91 |
| 08/14/2026 15:39 | 61 | 151.92 |
| 08/14/2026 15:39 | 123 | 151.92 |
| 08/14/2026 15:39 | 16 | 151.92 |
| 08/14/2026 15:39 | 42 | 151.92 |
| 08/14/2026 15:39 | 58 | 151.92 |
| 08/14/2026 15:39 | 100 | 152.16 |
| 08/14/2026 15:39 | 100 | 152.17 |
| 08/14/2026 15:39 | 1 | 152.17 |
| 08/14/2026 15:39 | 1 | 152.18 |
| 08/14/2026 15:39 | 1 | 152.18 |
| 08/14/2026 15:39 | 1 | 152.18 |
| 08/14/2026 15:39 | 1 | 152.18 |
| 08/14/2026 15:39 | 1 | 152.18 |
| 08/14/2026 15:39 | 10 | 152.18 |
| 08/14/2026 15:39 | 1 | 152.18 |
| 08/14/2026 15:39 | 20 | 152.18 |
| 08/14/2026 15:39 | 1 | 152.18 |
| 08/14/2026 15:39 | 1 | 152.18 |
| 08/14/2026 15:39 | 1 | 152.18 |
| 08/14/2026 15:38 | 10 | 152.30 |
| 08/14/2026 15:38 | 10 | 152.30 |
| 08/14/2026 15:38 | 10 | 152.30 |
| 08/14/2026 15:38 | 100 | 152.30 |
| 08/14/2026 15:38 | 10 | 152.30 |
| 08/14/2026 15:38 | 10 | 152.30 |
| 08/14/2026 15:38 | 32 | 152.30 |
| 08/14/2026 15:38 | 135 | 152.30 |
| 08/14/2026 15:38 | 10 | 152.30 |
| 08/14/2026 15:37 | 10 | 151.62 |
| 08/14/2026 15:37 | 10 | 151.62 |
| 08/14/2026 15:37 | 10 | 151.62 |
| 08/14/2026 15:37 | 10 | 151.615 |
| 08/14/2026 15:35 | 10 | 151.585 |
| 08/14/2026 15:35 | 71 | 151.585 |
| 08/14/2026 15:34 | 10 | 152.51 |
| 08/14/2026 15:34 | 2 | 152.42 |
| 08/14/2026 15:31 | 192 | 149.88 |
| 08/14/2026 15:31 | 165 | 150.10 |
| 08/14/2026 15:31 | 58 | 150.10 |
| 08/14/2026 15:31 | 297 | 149.88 |
| 08/14/2026 15:31 | 61 | 150.38 |
| 08/14/2026 15:31 | 20 | 150.10 |
| 08/14/2026 15:31 | 100 | 149.88 |
| 08/14/2026 15:31 | 66 | 149.89 |
| 08/14/2026 15:31 | 100 | 149.91 |
| 08/14/2026 15:31 | 47 | 149.87 |
| 08/14/2026 15:31 | 100 | 149.90 |
| 08/14/2026 15:31 | 17 | 150.06 |
| 08/14/2026 15:31 | 100 | 150.09 |
| 08/14/2026 15:31 | 82 | 150.37 |
| 08/14/2026 15:31 | 11 | 150.89 |
| 08/14/2026 15:31 | 7 | 150.89 |
| 08/14/2026 15:31 | 86 | 149.87 |
| 08/14/2026 15:31 | 96 | 149.87 |
| 08/14/2026 15:31 | 100 | 149.87 |
| 08/14/2026 15:30 | 96 | 149.87 |
| 08/14/2026 15:30 | 100 | 149.87 |
| 08/14/2026 15:30 | 100 | 149.86 |
| 08/14/2026 15:30 | 30 | 149.86 |
| 08/14/2026 15:30 | 100 | 149.87 |
| 08/14/2026 15:30 | 85 | 149.18 |
| 08/14/2026 15:30 | 61 | 149.18 |
| 08/14/2026 15:30 | 120 | 149.24 |
| 08/14/2026 15:30 | 139 | 149.77 |
| 08/14/2026 15:30 | 1 | 149.77 |
| 08/14/2026 15:30 | 15 | 149.77 |
| 08/14/2026 15:30 | 45 | 149.77 |
| 08/14/2026 15:30 | 5 | 150.00 |
| 08/14/2026 15:30 | 1 | 150.00 |
| 08/14/2026 15:30 | 1 | 150.00 |
| 08/14/2026 15:30 | 2 | 150.00 |
| 08/14/2026 15:30 | 100 | 150.00 |
| 08/14/2026 15:30 | 10 | 150.00 |
| 08/14/2026 15:30 | 40 | 150.00 |
| 08/14/2026 15:30 | 40 | 150.00 |
| 08/14/2026 15:30 | 10 | 150.00 |
| 08/14/2026 15:30 | 3 | 150.95 |
| 08/14/2026 15:30 | 8 | 151.345 |
| 08/14/2026 15:30 | 3 | 151.345 |
| 08/14/2026 15:30 | 10 | 151.49 |
| 08/14/2026 15:30 | 5 | 151.52 |
| 08/14/2026 15:30 | 4362 | 150.23 |
| 08/14/2026 15:30 | 86 | 150.12 |
| 08/14/2026 15:28 | 31 | 150.01 |
| 08/14/2026 15:28 | 31 | 150.01 |
| 08/14/2026 15:28 | 31 | 150.01 |
| 08/14/2026 15:28 | 31 | 150.01 |
| 08/14/2026 15:28 | 31 | 150.01 |
| 08/14/2026 15:25 | 1 | 150.91 |
| 08/14/2026 13:34 | 1 | 152.00 |
| 08/14/2026 11:32 | 6 | 150.31 |
| 08/14/2026 11:31 | 1 | 150.30 |
| 08/14/2026 11:31 | 4 | 150.04 |
| 08/14/2026 11:31 | 2 | 150.23 |
| 08/14/2026 11:31 | 6 | 150.23 |
| 08/14/2026 11:31 | 6 | 150.23 |
| 08/14/2026 11:31 | 6 | 150.23 |
| 08/14/2026 11:31 | 4 | 151.31 |
| 08/14/2026 11:31 | 1 | 150.80 |
| 08/14/2026 11:31 | 5 | 151.01 |
| 08/14/2026 11:23 | 1 | 150.93 |
| 08/14/2026 11:03 | 100 | 151.42 |
| 08/14/2026 11:03 | 100 | 151.42 |