Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
111.44
+0.80
(
+0.72% )
|
111.39
|
2,500 |
111.54
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 111.44 |
| 06/17/2026 23:20 | � | 111.44 |
| 06/17/2026 22:30 | � | 111.44 |
| 06/17/2026 22:00 | � | 111.44 |
| 06/17/2026 22:00 | 164196 | 111.44 |
| 06/17/2026 21:59 | 80 | 111.52 |
| 06/17/2026 21:59 | 20 | 111.52 |
| 06/17/2026 21:59 | 1 | 111.54 |
| 06/17/2026 21:59 | 5 | 111.54 |
| 06/17/2026 21:59 | 10 | 111.54 |
| 06/17/2026 21:59 | 1 | 111.54 |
| 06/17/2026 21:59 | 1 | 111.54 |
| 06/17/2026 21:59 | 5 | 111.54 |
| 06/17/2026 21:59 | 35 | 111.51 |
| 06/17/2026 21:59 | 49 | 111.47 |
| 06/17/2026 21:59 | 43 | 111.47 |
| 06/17/2026 21:59 | 28 | 111.47 |
| 06/17/2026 21:59 | 72 | 111.47 |
| 06/17/2026 21:59 | 100 | 111.54 |
| 06/17/2026 21:59 | 150 | 111.54 |
| 06/17/2026 21:59 | 28 | 111.47 |
| 06/17/2026 21:59 | 50 | 111.47 |
| 06/17/2026 21:59 | 89 | 111.49 |
| 06/17/2026 21:59 | 11 | 111.49 |
| 06/17/2026 21:59 | 25 | 111.54 |
| 06/17/2026 21:59 | 17 | 111.54 |
| 06/17/2026 21:59 | 12 | 111.54 |
| 06/17/2026 21:59 | 19 | 111.54 |
| 06/17/2026 21:59 | 18 | 111.54 |
| 06/17/2026 21:59 | 10 | 111.54 |
| 06/17/2026 21:59 | 75 | 111.54 |
| 06/17/2026 21:59 | 25 | 111.53 |
| 06/17/2026 21:59 | 100 | 111.53 |
| 06/17/2026 21:59 | 21 | 111.53 |
| 06/17/2026 21:59 | 125 | 111.53 |
| 06/17/2026 21:59 | 19 | 111.53 |
| 06/17/2026 21:59 | 1 | 111.48 |
| 06/17/2026 21:59 | 28 | 111.48 |
| 06/17/2026 21:59 | 1 | 111.45 |
| 06/17/2026 21:59 | 1 | 111.475 |
| 06/17/2026 21:59 | 99 | 111.48 |
| 06/17/2026 21:59 | 16 | 111.53 |
| 06/17/2026 21:59 | 1 | 111.48 |
| 06/17/2026 21:59 | 65 | 111.53 |
| 06/17/2026 21:59 | 9 | 111.53 |
| 06/17/2026 21:59 | 20 | 111.53 |
| 06/17/2026 21:59 | 40 | 111.52 |
| 06/17/2026 21:59 | 1 | 111.455 |
| 06/17/2026 21:59 | 100 | 111.51 |
| 06/17/2026 21:59 | 9 | 111.51 |
| 06/17/2026 21:59 | 20 | 111.50 |
| 06/17/2026 21:59 | 33 | 111.50 |
| 06/17/2026 21:59 | 38 | 111.50 |
| 06/17/2026 21:59 | 2 | 111.50 |
| 06/17/2026 21:59 | 60 | 111.50 |
| 06/17/2026 21:59 | 7 | 111.49 |
| 06/17/2026 21:59 | 86 | 111.47 |
| 06/17/2026 21:59 | 8 | 111.49 |
| 06/17/2026 21:59 | 100 | 111.49 |
| 06/17/2026 21:59 | 100 | 111.47 |
| 06/17/2026 21:59 | 14 | 111.41 |
| 06/17/2026 21:59 | 6 | 111.45 |
| 06/17/2026 21:59 | 7 | 111.46 |
| 06/17/2026 21:59 | 1 | 111.46 |
| 06/17/2026 21:59 | 71 | 111.47 |
| 06/17/2026 21:59 | 29 | 111.45 |
| 06/17/2026 21:59 | 290 | 111.40 |
| 06/17/2026 21:59 | 50 | 111.40 |
| 06/17/2026 21:59 | 83 | 111.40 |
| 06/17/2026 21:59 | 1 | 111.45 |
| 06/17/2026 21:59 | 1 | 111.45 |
| 06/17/2026 21:59 | 1 | 111.45 |
| 06/17/2026 21:59 | 10 | 111.45 |
| 06/17/2026 21:59 | 65 | 111.45 |
| 06/17/2026 21:59 | 28 | 111.45 |
| 06/17/2026 21:59 | 29 | 111.45 |
| 06/17/2026 21:59 | 67 | 111.45 |
| 06/17/2026 21:59 | 10 | 111.45 |
| 06/17/2026 21:59 | 3 | 111.45 |
| 06/17/2026 21:59 | 4 | 111.45 |
| 06/17/2026 21:59 | 10 | 111.39 |
| 06/17/2026 21:59 | 100 | 111.45 |
| 06/17/2026 21:59 | 85 | 111.45 |
| 06/17/2026 21:59 | 96 | 111.45 |
| 06/17/2026 21:59 | 20 | 111.42 |
| 06/17/2026 21:59 | 10 | 111.41 |
| 06/17/2026 21:59 | 19 | 111.41 |
| 06/17/2026 21:59 | 1 | 111.41 |
| 06/17/2026 21:59 | 99 | 111.41 |
| 06/17/2026 21:59 | 8 | 111.40 |
| 06/17/2026 21:59 | 400 | 111.40 |
| 06/17/2026 21:59 | 4 | 111.38 |
| 06/17/2026 21:59 | 10 | 111.37 |
| 06/17/2026 21:59 | 7 | 111.32 |
| 06/17/2026 21:59 | 49 | 111.34 |
| 06/17/2026 21:59 | 49 | 111.34 |
| 06/17/2026 21:59 | 200 | 111.34 |
| 06/17/2026 21:59 | 100 | 111.35 |
| 06/17/2026 21:59 | 100 | 111.35 |
| 06/17/2026 21:59 | 41 | 111.37 |
| 06/17/2026 21:59 | 50 | 111.36 |
| 06/17/2026 21:59 | 100 | 111.36 |
| 06/17/2026 21:59 | 38 | 111.31 |
| 06/17/2026 21:59 | 100 | 111.31 |
| 06/17/2026 21:59 | 52 | 111.28 |
| 06/17/2026 21:59 | 100 | 111.36 |
| 06/17/2026 21:59 | 56 | 111.36 |
| 06/17/2026 21:59 | 20 | 111.36 |
| 06/17/2026 21:59 | 100 | 111.36 |
| 06/17/2026 21:59 | 44 | 111.36 |
| 06/17/2026 21:59 | 4 | 111.37 |
| 06/17/2026 21:59 | 1 | 111.38 |
| 06/17/2026 21:59 | 8 | 111.38 |
| 06/17/2026 21:59 | 24 | 111.38 |
| 06/17/2026 21:59 | 3 | 111.39 |
| 06/17/2026 21:59 | 4 | 111.39 |
| 06/17/2026 21:59 | 1 | 111.39 |
| 06/17/2026 21:59 | 64 | 111.39 |
| 06/17/2026 21:59 | 25 | 111.39 |
| 06/17/2026 21:59 | 19 | 111.39 |
| 06/17/2026 21:59 | 93 | 111.39 |
| 06/17/2026 21:59 | 1 | 111.41 |
| 06/17/2026 21:59 | 100 | 111.41 |
| 06/17/2026 21:59 | 1 | 111.41 |
| 06/17/2026 21:59 | 100 | 111.41 |
| 06/17/2026 21:59 | 4 | 111.41 |
| 06/17/2026 21:59 | 1 | 111.39 |
| 06/17/2026 21:59 | 1 | 111.39 |
| 06/17/2026 21:59 | 2 | 111.39 |
| 06/17/2026 21:59 | 52 | 111.43 |
| 06/17/2026 21:59 | 1 | 111.43 |
| 06/17/2026 21:59 | 12 | 111.45 |
| 06/17/2026 21:59 | 4 | 111.45 |
| 06/17/2026 21:59 | 1 | 111.43 |
| 06/17/2026 21:59 | 4 | 111.43 |
| 06/17/2026 21:59 | 1 | 111.43 |
| 06/17/2026 21:59 | 4 | 111.43 |
| 06/17/2026 21:59 | 40 | 111.46 |
| 06/17/2026 21:59 | 100 | 111.46 |
| 06/17/2026 21:59 | 104 | 111.47 |
| 06/17/2026 21:59 | 80 | 111.43 |
| 06/17/2026 21:59 | 184 | 111.47 |
| 06/17/2026 21:59 | 10 | 111.47 |
| 06/17/2026 21:59 | 60 | 111.43 |
| 06/17/2026 21:59 | 100 | 111.43 |
| 06/17/2026 21:59 | 54 | 111.46 |
| 06/17/2026 21:59 | 1 | 111.46 |
| 06/17/2026 21:59 | 18 | 111.46 |
| 06/17/2026 21:59 | 44 | 111.46 |
| 06/17/2026 21:59 | 100 | 111.46 |
| 06/17/2026 21:59 | 1 | 111.46 |
| 06/17/2026 21:59 | 144 | 111.46 |
| 06/17/2026 21:59 | 11 | 111.46 |
| 06/17/2026 21:59 | 97 | 111.46 |
| 06/17/2026 21:59 | 87 | 111.45 |
| 06/17/2026 21:59 | 3 | 111.45 |
| 06/17/2026 21:59 | 100 | 111.44 |
| 06/17/2026 21:59 | 1 | 111.42 |
| 06/17/2026 21:59 | 8 | 111.44 |
| 06/17/2026 21:59 | 2 | 111.42 |
| 06/17/2026 21:59 | 1 | 111.42 |
| 06/17/2026 21:59 | 43 | 111.445 |
| 06/17/2026 21:59 | 10 | 111.445 |
| 06/17/2026 21:59 | 13 | 111.445 |
| 06/17/2026 21:59 | 1 | 111.445 |
| 06/17/2026 21:59 | 10 | 111.45 |
| 06/17/2026 21:59 | 18 | 111.445 |
| 06/17/2026 21:59 | 6 | 111.42 |
| 06/17/2026 21:59 | 4 | 111.445 |
| 06/17/2026 21:59 | 200 | 111.43 |
| 06/17/2026 21:59 | 5 | 111.42 |
| 06/17/2026 21:59 | 2 | 111.42 |
| 06/17/2026 21:59 | 8 | 111.42 |
| 06/17/2026 21:59 | 42 | 111.42 |
| 06/17/2026 21:59 | 4 | 111.42 |
| 06/17/2026 21:59 | 60 | 111.42 |
| 06/17/2026 21:59 | 3 | 111.42 |
| 06/17/2026 21:59 | 23 | 111.42 |
| 06/17/2026 21:59 | 2 | 111.42 |
| 06/17/2026 21:59 | 38 | 111.42 |
| 06/17/2026 21:59 | 100 | 111.42 |
| 06/17/2026 21:59 | 28 | 111.42 |
| 06/17/2026 21:59 | 232 | 111.42 |
| 06/17/2026 21:59 | 5 | 111.42 |
| 06/17/2026 21:59 | 90 | 111.41 |
| 06/17/2026 21:59 | 10 | 111.39 |
| 06/17/2026 21:59 | 9 | 111.39 |
| 06/17/2026 21:59 | 262 | 111.40 |
| 06/17/2026 21:59 | 38 | 111.39 |
| 06/17/2026 21:59 | 21 | 111.39 |
| 06/17/2026 21:59 | 41 | 111.39 |
| 06/17/2026 21:59 | 10 | 111.39 |
| 06/17/2026 21:59 | 33 | 111.39 |
| 06/17/2026 21:59 | 10 | 111.39 |
| 06/17/2026 21:59 | 5 | 111.39 |
| 06/17/2026 21:59 | 5 | 111.42 |
| 06/17/2026 21:59 | 1 | 111.43 |
| 06/17/2026 21:59 | 1 | 111.42 |
| 06/17/2026 21:59 | 5 | 111.40 |
| 06/17/2026 21:59 | 1 | 111.39 |
| 06/17/2026 21:59 | 100 | 111.41 |
| 06/17/2026 21:59 | 3 | 111.43 |
| 06/17/2026 21:59 | 1 | 111.43 |
| 06/17/2026 21:59 | 4 | 111.43 |
| 06/17/2026 21:59 | 11 | 111.43 |
| 06/17/2026 21:59 | 19 | 111.43 |
| 06/17/2026 21:59 | 19 | 111.43 |
| 06/17/2026 21:59 | 48 | 111.43 |
| 06/17/2026 21:59 | 6 | 111.43 |
| 06/17/2026 21:59 | 46 | 111.42 |
| 06/17/2026 21:59 | 54 | 111.42 |
| 06/17/2026 21:59 | 1 | 111.40 |
| 06/17/2026 21:59 | 1 | 111.40 |
| 06/17/2026 21:59 | 69 | 111.44 |
| 06/17/2026 21:59 | 10 | 111.43 |
| 06/17/2026 21:59 | 34 | 111.40 |
| 06/17/2026 21:59 | 99 | 111.40 |
| 06/17/2026 21:59 | 1 | 111.40 |
| 06/17/2026 21:59 | 21 | 111.40 |
| 06/17/2026 21:59 | 8 | 111.40 |
| 06/17/2026 21:59 | 144 | 111.40 |
| 06/17/2026 21:59 | 55 | 111.36 |
| 06/17/2026 21:59 | 1 | 111.36 |
| 06/17/2026 21:59 | 37 | 111.40 |
| 06/17/2026 21:59 | 4 | 111.37 |
| 06/17/2026 21:59 | 23 | 111.38 |
| 06/17/2026 21:59 | 87 | 111.38 |
| 06/17/2026 21:59 | 1 | 111.38 |
| 06/17/2026 21:59 | 25 | 111.41 |
| 06/17/2026 21:59 | 25 | 111.41 |
| 06/17/2026 21:59 | 32 | 111.41 |
| 06/17/2026 21:59 | 7 | 111.41 |
| 06/17/2026 21:59 | 23 | 111.41 |
| 06/17/2026 21:59 | 20 | 111.42 |
| 06/17/2026 21:59 | 8 | 111.42 |
| 06/17/2026 21:59 | 22 | 111.42 |
| 06/17/2026 21:59 | 320 | 111.42 |
| 06/17/2026 21:59 | 4 | 111.42 |
| 06/17/2026 21:59 | 88 | 111.42 |
| 06/17/2026 21:59 | 3 | 111.43 |
| 06/17/2026 21:59 | 1 | 111.43 |
| 06/17/2026 21:59 | 2 | 111.43 |
| 06/17/2026 21:59 | 30 | 111.43 |
| 06/17/2026 21:59 | 3 | 111.43 |
| 06/17/2026 21:59 | 35 | 111.43 |
| 06/17/2026 21:59 | 59 | 111.43 |
| 06/17/2026 21:59 | 28 | 111.43 |
| 06/17/2026 21:59 | 23 | 111.43 |
| 06/17/2026 21:59 | 17 | 111.43 |
| 06/17/2026 21:59 | 4 | 111.43 |
| 06/17/2026 21:59 | 16 | 111.465 |
| 06/17/2026 21:59 | 10 | 111.465 |
| 06/17/2026 21:59 | 46 | 111.465 |
| 06/17/2026 21:59 | 27 | 111.465 |
| 06/17/2026 21:59 | 45 | 111.465 |
| 06/17/2026 21:59 | 8 | 111.46 |
| 06/17/2026 21:59 | 8 | 111.465 |
| 06/17/2026 21:59 | 19 | 111.465 |
| 06/17/2026 21:59 | 5 | 111.465 |
| 06/17/2026 21:59 | 2 | 111.46 |
| 06/17/2026 21:59 | 10 | 111.46 |
| 06/17/2026 21:59 | 24 | 111.46 |
| 06/17/2026 21:59 | 153 | 111.46 |
| 06/17/2026 21:59 | 72 | 111.46 |
| 06/17/2026 21:59 | 75 | 111.46 |
| 06/17/2026 21:59 | 1 | 111.46 |
| 06/17/2026 21:59 | 20 | 111.46 |
| 06/17/2026 21:59 | 30 | 111.46 |
| 06/17/2026 21:59 | 91 | 111.46 |
| 06/17/2026 21:59 | 1 | 111.46 |
| 06/17/2026 21:59 | 32 | 111.46 |
| 06/17/2026 21:59 | 1 | 111.46 |
| 06/17/2026 21:59 | 10 | 111.435 |
| 06/17/2026 21:59 | 1 | 111.435 |
| 06/17/2026 21:59 | 2 | 111.45 |
| 06/17/2026 21:59 | 1 | 111.415 |
| 06/17/2026 21:59 | 1 | 111.45 |
| 06/17/2026 21:59 | 1 | 111.45 |
| 06/17/2026 21:59 | 2 | 111.44 |
| 06/17/2026 21:59 | 2 | 111.44 |
| 06/17/2026 21:59 | 2 | 111.415 |
| 06/17/2026 21:59 | 2 | 111.415 |
| 06/17/2026 21:59 | 34 | 111.41 |
| 06/17/2026 21:59 | 2 | 111.415 |
| 06/17/2026 21:59 | 1 | 111.415 |
| 06/17/2026 21:59 | 2 | 111.41 |
| 06/17/2026 21:59 | 2 | 111.44 |
| 06/17/2026 21:59 | 2 | 111.44 |
| 06/17/2026 21:59 | 2 | 111.44 |
| 06/17/2026 21:59 | 2 | 111.44 |
| 06/17/2026 21:59 | 46 | 111.38 |
| 06/17/2026 21:59 | 2 | 111.44 |
| 06/17/2026 21:59 | 2 | 111.44 |
| 06/17/2026 21:59 | 2 | 111.44 |
| 06/17/2026 21:59 | 416 | 111.43 |
| 06/17/2026 21:59 | 2 | 111.43 |
| 06/17/2026 21:59 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 21 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 14 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.43 |
| 06/17/2026 21:58 | 1 | 111.43 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 6 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 16 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 3 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 17 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 7 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 1 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 16 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 16 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 1 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 1 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 1 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 3 | 111.44 |
| 06/17/2026 21:58 | 5 | 111.44 |
| 06/17/2026 21:58 | 2 | 111.44 |
| 06/17/2026 21:58 | 1 | 111.44 |
| 06/17/2026 21:58 | 3 | 111.44 |
| 06/17/2026 21:58 | 133 | 111.42 |
| 06/17/2026 21:58 | 82 | 111.42 |
| 06/17/2026 21:58 | 24 | 111.40 |
| 06/17/2026 21:58 | 92 | 111.38 |
| 06/17/2026 21:58 | 76 | 111.40 |
| 06/17/2026 21:58 | 10 | 111.38 |
| 06/17/2026 21:58 | 24 | 111.40 |
| 06/17/2026 21:58 | 53 | 111.40 |
| 06/17/2026 21:58 | 68 | 111.40 |
| 06/17/2026 21:58 | 100 | 111.40 |
| 06/17/2026 21:58 | 100 | 111.39 |
| 06/17/2026 21:58 | 42 | 111.37 |
| 06/17/2026 21:58 | 58 | 111.37 |
| 06/17/2026 21:58 | 142 | 111.37 |
| 06/17/2026 21:58 | 22 | 111.37 |
| 06/17/2026 21:58 | 18 | 111.38 |
| 06/17/2026 21:58 | 1 | 111.38 |
| 06/17/2026 21:58 | 100 | 111.39 |
| 06/17/2026 21:58 | 8 | 111.39 |
| 06/17/2026 21:58 | 32 | 111.39 |
| 06/17/2026 21:58 | 156 | 111.39 |
| 06/17/2026 21:58 | 2 | 111.39 |
| 06/17/2026 21:58 | 100 | 111.39 |
| 06/17/2026 21:58 | 32 | 111.39 |
| 06/17/2026 21:58 | 12 | 111.39 |
| 06/17/2026 21:58 | 62 | 111.39 |
| 06/17/2026 21:58 | 8 | 111.39 |
| 06/17/2026 21:58 | 2 | 111.39 |
| 06/17/2026 21:58 | 4 | 111.39 |
| 06/17/2026 21:58 | 1 | 111.39 |
| 06/17/2026 21:58 | 7 | 111.39 |
| 06/17/2026 21:58 | 24 | 111.41 |
| 06/17/2026 21:58 | 3 | 111.41 |
| 06/17/2026 21:58 | 1 | 111.43 |
| 06/17/2026 21:58 | 6 | 111.43 |
| 06/17/2026 21:58 | 3 | 111.43 |
| 06/17/2026 21:58 | 10 | 111.43 |
| 06/17/2026 21:58 | 3 | 111.43 |
| 06/17/2026 21:58 | 10 | 111.42 |
| 06/17/2026 21:58 | 3 | 111.42 |
| 06/17/2026 21:58 | 1 | 111.40 |
| 06/17/2026 21:58 | 1 | 111.42 |
| 06/17/2026 21:58 | 12 | 111.40 |
| 06/17/2026 21:58 | 107 | 111.40 |
| 06/17/2026 21:58 | 15 | 111.40 |
| 06/17/2026 21:58 | 5 | 111.40 |
| 06/17/2026 21:58 | 15 | 111.40 |
| 06/17/2026 21:58 | 3 | 111.40 |
| 06/17/2026 21:58 | 36 | 111.40 |
| 06/17/2026 21:58 | 5 | 111.40 |
| 06/17/2026 21:58 | 98 | 111.40 |
| 06/17/2026 21:58 | 2 | 111.40 |
| 06/17/2026 21:58 | 94 | 111.40 |
| 06/17/2026 21:58 | 7 | 111.43 |
| 06/17/2026 21:58 | 1 | 111.43 |
| 06/17/2026 21:58 | 100 | 111.45 |
| 06/17/2026 21:58 | 24 | 111.45 |
| 06/17/2026 21:58 | 10 | 111.44 |
| 06/17/2026 21:58 | 30 | 111.43 |
| 06/17/2026 21:58 | 30 | 111.43 |
| 06/17/2026 21:58 | 1 | 111.42 |
| 06/17/2026 21:58 | 25 | 111.43 |
| 06/17/2026 21:58 | 50 | 111.43 |
| 06/17/2026 21:58 | 20 | 111.43 |
| 06/17/2026 21:58 | 9 | 111.44 |
| 06/17/2026 21:58 | 100 | 111.44 |
| 06/17/2026 21:58 | 74 | 111.48 |
| 06/17/2026 21:58 | 24 | 111.48 |
| 06/17/2026 21:58 | 2 | 111.48 |
| 06/17/2026 21:58 | 10 | 111.44 |
| 06/17/2026 21:58 | 10 | 111.48 |
| 06/17/2026 21:58 | 3 | 111.48 |
| 06/17/2026 21:58 | 9 | 111.48 |
| 06/17/2026 21:58 | 24 | 111.47 |
| 06/17/2026 21:58 | 17 | 111.47 |
| 06/17/2026 21:58 | 17 | 111.47 |
| 06/17/2026 21:58 | 4 | 111.48 |
| 06/17/2026 21:58 | 5 | 111.48 |
| 06/17/2026 21:58 | 4 | 111.48 |
| 06/17/2026 21:58 | 5 | 111.48 |
| 06/17/2026 21:58 | 4 | 111.48 |
| 06/17/2026 21:58 | 5 | 111.48 |
| 06/17/2026 21:58 | 10 | 111.48 |
| 06/17/2026 21:58 | 1 | 111.48 |
| 06/17/2026 21:58 | 4 | 111.48 |
| 06/17/2026 21:58 | 3 | 111.48 |
| 06/17/2026 21:58 | 3 | 111.48 |
| 06/17/2026 21:58 | 4 | 111.48 |
| 06/17/2026 21:58 | 4 | 111.48 |
| 06/17/2026 21:58 | 1 | 111.48 |
| 06/17/2026 21:58 | 1 | 111.48 |
| 06/17/2026 21:58 | 4 | 111.48 |
| 06/17/2026 21:58 | 22 | 111.48 |
| 06/17/2026 21:58 | 1 | 111.48 |
| 06/17/2026 21:58 | 4 | 111.48 |
| 06/17/2026 21:58 | 1 | 111.48 |
| 06/17/2026 21:58 | 3 | 111.48 |
| 06/17/2026 21:58 | 2 | 111.48 |
| 06/17/2026 21:58 | 12 | 111.48 |
| 06/17/2026 21:58 | 4 | 111.48 |
| 06/17/2026 21:58 | 2 | 111.48 |
| 06/17/2026 21:58 | 4 | 111.48 |
| 06/17/2026 21:58 | 5 | 111.48 |
| 06/17/2026 21:58 | 5 | 111.48 |
| 06/17/2026 21:58 | 4 | 111.48 |
| 06/17/2026 21:58 | 3 | 111.48 |
| 06/17/2026 21:58 | 8 | 111.48 |
| 06/17/2026 21:58 | 1 | 111.48 |
| 06/17/2026 21:58 | 4 | 111.48 |
| 06/17/2026 21:58 | 1 | 111.48 |
| 06/17/2026 21:58 | 3 | 111.48 |
| 06/17/2026 21:58 | 12 | 111.48 |
| 06/17/2026 21:58 | 5 | 111.48 |
| 06/17/2026 21:58 | 5 | 111.48 |
| 06/17/2026 21:58 | 21 | 111.48 |
| 06/17/2026 21:58 | 1 | 111.48 |
| 06/17/2026 21:58 | 61 | 111.46 |
| 06/17/2026 21:58 | 3 | 111.47 |
| 06/17/2026 21:58 | 19 | 111.47 |
| 06/17/2026 21:58 | 42 | 111.38 |
| 06/17/2026 21:58 | 23 | 111.43 |
| 06/17/2026 21:58 | 10 | 111.43 |
| 06/17/2026 21:58 | 20 | 111.42 |
| 06/17/2026 21:58 | 2 | 111.38 |
| 06/17/2026 21:58 | 1 | 111.35 |
| 06/17/2026 21:58 | 59 | 111.35 |
| 06/17/2026 21:58 | 13 | 111.35 |
| 06/17/2026 21:58 | 1000 | 111.35 |
| 06/17/2026 21:58 | 1 | 111.34 |
| 06/17/2026 21:58 | 30 | 111.33 |
| 06/17/2026 21:58 | 1 | 111.33 |
| 06/17/2026 21:58 | 1 | 111.33 |
| 06/17/2026 21:58 | 1 | 111.33 |
| 06/17/2026 21:58 | 2 | 111.33 |
| 06/17/2026 21:58 | 10 | 111.305 |
| 06/17/2026 21:58 | 1 | 111.32 |
| 06/17/2026 21:58 | 3 | 111.30 |
| 06/17/2026 21:58 | 19 | 111.30 |
| 06/17/2026 21:58 | 2 | 111.30 |
| 06/17/2026 21:58 | 2 | 111.30 |
| 06/17/2026 21:58 | 3 | 111.305 |
| 06/17/2026 21:58 | 2 | 111.305 |
| 06/17/2026 21:58 | 98 | 111.33 |
| 06/17/2026 21:58 | 2 | 111.33 |
| 06/17/2026 21:58 | 3 | 111.30 |
| 06/17/2026 21:58 | 8 | 111.315 |
| 06/17/2026 21:57 | 11 | 111.30 |
| 06/17/2026 21:57 | 45 | 111.30 |
| 06/17/2026 21:57 | 45 | 111.315 |
| 06/17/2026 21:57 | 1 | 111.315 |
| 06/17/2026 21:57 | 1 | 111.315 |
| 06/17/2026 21:57 | 14 | 111.28 |
| 06/17/2026 21:57 | 1 | 111.28 |
| 06/17/2026 21:57 | 14 | 111.28 |
| 06/17/2026 21:57 | 2 | 111.28 |
| 06/17/2026 21:57 | 1 | 111.28 |
| 06/17/2026 21:57 | 1 | 111.28 |
| 06/17/2026 21:57 | 1 | 111.28 |
| 06/17/2026 21:57 | 5 | 111.28 |
| 06/17/2026 21:57 | 2 | 111.28 |
| 06/17/2026 21:57 | 27 | 111.28 |
| 06/17/2026 21:57 | 1 | 111.28 |
| 06/17/2026 21:57 | 87 | 111.28 |
| 06/17/2026 21:57 | 13 | 111.28 |
| 06/17/2026 21:57 | 98 | 111.28 |
| 06/17/2026 21:57 | 2 | 111.28 |
| 06/17/2026 21:57 | 100 | 111.28 |
| 06/17/2026 21:57 | 1 | 111.28 |
| 06/17/2026 21:57 | 2 | 111.28 |
| 06/17/2026 21:57 | 2 | 111.28 |
| 06/17/2026 21:57 | 1 | 111.28 |
| 06/17/2026 21:57 | 69 | 111.27 |
| 06/17/2026 21:57 | 57 | 111.27 |
| 06/17/2026 21:57 | 47 | 111.27 |
| 06/17/2026 21:57 | 66 | 111.27 |
| 06/17/2026 21:57 | 61 | 111.27 |
| 06/17/2026 21:57 | 126 | 111.27 |
| 06/17/2026 21:57 | 113 | 111.27 |
| 06/17/2026 21:57 | 16 | 111.25 |
| 06/17/2026 21:57 | 9 | 111.25 |
| 06/17/2026 21:57 | 8 | 111.20 |
| 06/17/2026 21:57 | 12 | 111.20 |
| 06/17/2026 21:57 | 4 | 111.19 |
| 06/17/2026 21:57 | 35 | 111.19 |
| 06/17/2026 21:57 | 4 | 111.19 |
| 06/17/2026 21:57 | 1 | 111.19 |
| 06/17/2026 21:57 | 1 | 111.19 |
| 06/17/2026 21:57 | 2 | 111.19 |
| 06/17/2026 21:57 | 2 | 111.19 |
| 06/17/2026 21:57 | 1 | 111.19 |
| 06/17/2026 21:57 | 2 | 111.19 |
| 06/17/2026 21:57 | 1 | 111.19 |
| 06/17/2026 21:57 | 2 | 111.19 |
| 06/17/2026 21:57 | 8 | 111.19 |
| 06/17/2026 21:57 | 11 | 111.19 |
| 06/17/2026 21:57 | 1 | 111.19 |
| 06/17/2026 21:57 | 10 | 111.19 |
| 06/17/2026 21:57 | 11 | 111.19 |
| 06/17/2026 21:57 | 4 | 111.18 |
| 06/17/2026 21:57 | 2 | 111.17 |
| 06/17/2026 21:57 | 4 | 111.17 |
| 06/17/2026 21:57 | 2 | 111.17 |
| 06/17/2026 21:57 | 4 | 111.17 |
| 06/17/2026 21:57 | 2 | 111.17 |
| 06/17/2026 21:57 | 4 | 111.17 |
| 06/17/2026 21:57 | 280 | 111.17 |
| 06/17/2026 21:57 | 2 | 111.17 |
| 06/17/2026 21:57 | 1 | 111.17 |
| 06/17/2026 21:57 | 1 | 111.16 |
| 06/17/2026 21:57 | 2 | 111.16 |
| 06/17/2026 21:57 | 2 | 111.16 |
| 06/17/2026 21:57 | 2 | 111.16 |
| 06/17/2026 21:57 | 2 | 111.16 |
| 06/17/2026 21:57 | 2 | 111.16 |
| 06/17/2026 21:57 | 2 | 111.16 |
| 06/17/2026 21:57 | 2 | 111.16 |
| 06/17/2026 21:57 | 2 | 111.16 |
| 06/17/2026 21:57 | 17 | 111.17 |
| 06/17/2026 21:57 | 1 | 110.99 |
| 06/17/2026 21:57 | 9 | 110.99 |
| 06/17/2026 21:57 | 11 | 110.99 |
| 06/17/2026 21:57 | 100 | 111.045 |
| 06/17/2026 21:57 | 1 | 111.10 |
| 06/17/2026 21:57 | 2 | 111.12 |
| 06/17/2026 21:57 | 1 | 111.12 |
| 06/17/2026 21:57 | 1 | 111.12 |
| 06/17/2026 21:57 | 2 | 111.12 |
| 06/17/2026 21:57 | 1 | 111.12 |
| 06/17/2026 21:57 | 2 | 111.12 |
| 06/17/2026 21:57 | 19 | 111.12 |
| 06/17/2026 21:57 | 1 | 111.12 |
| 06/17/2026 21:57 | 2 | 111.12 |
| 06/17/2026 21:57 | 19 | 111.12 |
| 06/17/2026 21:57 | 1 | 111.12 |
| 06/17/2026 21:57 | 1 | 111.11 |
| 06/17/2026 21:57 | 1 | 111.11 |
| 06/17/2026 21:57 | 1 | 111.11 |
| 06/17/2026 21:57 | 1 | 111.11 |
| 06/17/2026 21:57 | 1 | 111.11 |
| 06/17/2026 21:57 | 1 | 111.11 |
| 06/17/2026 21:57 | 1 | 111.11 |
| 06/17/2026 21:57 | 1 | 111.11 |
| 06/17/2026 21:57 | 1 | 111.11 |
| 06/17/2026 21:57 | 1 | 111.11 |
| 06/17/2026 21:57 | 1 | 111.11 |
| 06/17/2026 21:57 | 1 | 111.11 |
| 06/17/2026 21:57 | 1 | 111.11 |
| 06/17/2026 21:57 | 1 | 111.11 |
| 06/17/2026 21:57 | 1 | 111.11 |
| 06/17/2026 21:57 | 2 | 111.11 |
| 06/17/2026 21:57 | 1 | 111.11 |
| 06/17/2026 21:57 | 1 | 111.10 |
| 06/17/2026 21:57 | 1 | 111.11 |
| 06/17/2026 21:57 | 1 | 111.10 |
| 06/17/2026 21:57 | 10 | 110.99 |
| 06/17/2026 21:57 | 39 | 111.09 |
| 06/17/2026 21:57 | 1 | 111.06 |
| 06/17/2026 21:57 | 100 | 110.99 |
| 06/17/2026 21:57 | 60 | 110.99 |
| 06/17/2026 21:57 | 40 | 110.99 |
| 06/17/2026 21:57 | 44 | 110.99 |
| 06/17/2026 21:57 | 56 | 110.99 |
| 06/17/2026 21:57 | 1 | 110.99 |
| 06/17/2026 21:57 | 1 | 110.99 |
| 06/17/2026 21:57 | 30 | 110.99 |
| 06/17/2026 21:57 | 36 | 110.99 |
| 06/17/2026 21:57 | 100 | 110.99 |
| 06/17/2026 21:57 | 3 | 110.99 |
| 06/17/2026 21:57 | 5 | 110.99 |
| 06/17/2026 21:57 | 67 | 110.99 |
| 06/17/2026 21:57 | 235 | 110.99 |
| 06/17/2026 21:57 | 533 | 110.99 |
| 06/17/2026 21:57 | 4 | 110.99 |
| 06/17/2026 21:57 | 152 | 110.99 |
| 06/17/2026 21:57 | 24 | 110.98 |
| 06/17/2026 21:57 | 1 | 110.98 |
| 06/17/2026 21:57 | 7 | 110.98 |
| 06/17/2026 21:57 | 27 | 110.98 |
| 06/17/2026 21:57 | 300 | 110.98 |
| 06/17/2026 21:57 | 1 | 110.97 |
| 06/17/2026 21:57 | 9 | 110.97 |
| 06/17/2026 21:57 | 55 | 110.97 |
| 06/17/2026 21:56 | 150 | 110.86 |
| 06/17/2026 21:56 | 50 | 110.86 |
| 06/17/2026 21:56 | 100 | 110.86 |
| 06/17/2026 21:56 | 118 | 110.86 |
| 06/17/2026 21:56 | 12 | 110.90 |
| 06/17/2026 21:56 | 9 | 110.90 |
| 06/17/2026 21:56 | 7 | 110.90 |
| 06/17/2026 21:56 | 13 | 110.90 |
| 06/17/2026 21:56 | 17 | 110.90 |
| 06/17/2026 21:56 | 4 | 110.90 |
| 06/17/2026 21:56 | 20 | 110.90 |
| 06/17/2026 21:56 | 25 | 110.90 |
| 06/17/2026 21:56 | 154 | 110.91 |
| 06/17/2026 21:56 | 12 | 110.91 |
| 06/17/2026 21:56 | 5 | 110.93 |
| 06/17/2026 21:56 | 95 | 110.93 |
| 06/17/2026 21:56 | 38 | 110.945 |
| 06/17/2026 21:56 | 72 | 110.945 |
| 06/17/2026 21:56 | 4 | 110.98 |
| 06/17/2026 21:56 | 9 | 110.99 |
| 06/17/2026 21:56 | 100 | 111.015 |
| 06/17/2026 21:56 | 28 | 110.98 |
| 06/17/2026 21:56 | 28 | 110.97 |
| 06/17/2026 21:56 | 61 | 110.90 |
| 06/17/2026 21:56 | 14 | 110.90 |
| 06/17/2026 21:56 | 100 | 110.91 |
| 06/17/2026 21:56 | 10 | 110.91 |
| 06/17/2026 21:56 | 14 | 110.91 |
| 06/17/2026 21:56 | 1 | 110.91 |
| 06/17/2026 21:56 | 10 | 110.99 |
| 06/17/2026 21:56 | 44 | 110.99 |
| 06/17/2026 21:56 | 1 | 110.93 |
| 06/17/2026 21:56 | 4 | 110.91 |
| 06/17/2026 21:56 | 3 | 110.93 |
| 06/17/2026 21:56 | 1 | 110.91 |
| 06/17/2026 21:56 | 99 | 110.93 |
| 06/17/2026 21:55 | 10 | 110.93 |
| 06/17/2026 21:55 | 14 | 110.92 |
| 06/17/2026 21:55 | 6 | 110.92 |
| 06/17/2026 21:55 | 7 | 110.92 |
| 06/17/2026 21:55 | 43 | 110.92 |
| 06/17/2026 21:55 | 14 | 110.92 |
| 06/17/2026 21:55 | 48 | 110.82 |
| 06/17/2026 21:55 | 1 | 110.82 |
| 06/17/2026 21:55 | 25 | 110.84 |
| 06/17/2026 21:55 | 1 | 110.85 |
| 06/17/2026 21:55 | 10 | 110.85 |
| 06/17/2026 21:55 | 1 | 110.87 |
| 06/17/2026 21:55 | 3 | 110.87 |
| 06/17/2026 21:55 | 14 | 110.93 |
| 06/17/2026 21:55 | 7 | 110.96 |
| 06/17/2026 21:55 | 20 | 110.96 |
| 06/17/2026 21:55 | 13 | 110.96 |
| 06/17/2026 21:55 | 37 | 110.96 |
| 06/17/2026 21:55 | 2 | 110.96 |
| 06/17/2026 21:55 | 1 | 111.05 |
| 06/17/2026 21:55 | 1 | 111.05 |
| 06/17/2026 21:55 | 1 | 110.97 |
| 06/17/2026 21:55 | 1 | 110.96 |
| 06/17/2026 21:55 | 1 | 110.96 |
| 06/17/2026 21:55 | 2 | 110.96 |
| 06/17/2026 21:55 | 4 | 110.96 |
| 06/17/2026 21:55 | 18 | 110.95 |
| 06/17/2026 21:55 | 24 | 110.95 |
| 06/17/2026 21:55 | 9 | 110.95 |
| 06/17/2026 21:55 | 1 | 110.84 |
| 06/17/2026 21:55 | 11 | 110.84 |
| 06/17/2026 21:55 | 14 | 110.79 |
| 06/17/2026 21:55 | 1 | 110.77 |
| 06/17/2026 21:55 | 51 | 110.77 |
| 06/17/2026 21:55 | 19 | 110.77 |
| 06/17/2026 21:55 | 6 | 110.77 |
| 06/17/2026 21:55 | 24 | 110.76 |
| 06/17/2026 21:55 | 3 | 110.76 |
| 06/17/2026 21:55 | 25 | 110.76 |
| 06/17/2026 21:55 | 2 | 110.76 |
| 06/17/2026 21:55 | 6 | 110.69 |
| 06/17/2026 21:55 | 7 | 110.69 |
| 06/17/2026 21:55 | 7 | 110.69 |
| 06/17/2026 21:55 | 1 | 110.66 |
| 06/17/2026 21:55 | 19 | 110.64 |
| 06/17/2026 21:55 | 15 | 110.64 |
| 06/17/2026 21:55 | 10 | 110.55 |
| 06/17/2026 21:55 | 12 | 110.57 |
| 06/17/2026 21:55 | 11 | 110.57 |
| 06/17/2026 21:55 | 22 | 110.51 |
| 06/17/2026 21:55 | 15 | 110.57 |
| 06/17/2026 21:55 | 24 | 110.48 |
| 06/17/2026 21:55 | 1 | 110.55 |
| 06/17/2026 21:55 | 1 | 110.55 |
| 06/17/2026 21:55 | 29 | 110.48 |
| 06/17/2026 21:55 | 27 | 110.41 |
| 06/17/2026 21:55 | 109 | 110.48 |
| 06/17/2026 21:55 | 5 | 110.41 |
| 06/17/2026 21:55 | 255 | 110.41 |
| 06/17/2026 21:55 | 45 | 110.41 |
| 06/17/2026 21:55 | 3 | 110.41 |
| 06/17/2026 21:55 | 18 | 110.41 |
| 06/17/2026 21:55 | 10 | 110.41 |
| 06/17/2026 21:55 | 20 | 110.41 |
| 06/17/2026 21:55 | 4 | 110.41 |
| 06/17/2026 21:55 | 200 | 110.41 |
| 06/17/2026 21:54 | 23 | 110.40 |
| 06/17/2026 21:54 | 18 | 110.255 |
| 06/17/2026 21:54 | 100 | 110.255 |
| 06/17/2026 21:54 | 100 | 110.255 |
| 06/17/2026 21:54 | 100 | 110.255 |
| 06/17/2026 21:54 | 100 | 110.255 |
| 06/17/2026 21:54 | 100 | 110.255 |
| 06/17/2026 21:54 | 77 | 110.29 |
| 06/17/2026 21:54 | 23 | 110.29 |
| 06/17/2026 21:54 | 50 | 110.38 |
| 06/17/2026 21:54 | 1 | 110.41 |
| 06/17/2026 21:54 | 9 | 110.47 |
| 06/17/2026 21:54 | 100 | 110.46 |
| 06/17/2026 21:54 | 1 | 110.50 |
| 06/17/2026 21:54 | 15 | 110.46 |
| 06/17/2026 21:54 | 1 | 110.40 |
| 06/17/2026 21:54 | 23 | 110.41 |
| 06/17/2026 21:54 | 1 | 110.46 |
| 06/17/2026 21:54 | 99 | 110.46 |
| 06/17/2026 21:54 | 100 | 110.49 |
| 06/17/2026 21:54 | 1 | 110.41 |
| 06/17/2026 21:54 | 5 | 110.43 |
| 06/17/2026 21:54 | 6 | 110.43 |
| 06/17/2026 21:54 | 8 | 110.43 |
| 06/17/2026 21:54 | 100 | 110.43 |
| 06/17/2026 21:54 | 80 | 110.43 |
| 06/17/2026 21:54 | 40 | 110.43 |
| 06/17/2026 21:54 | 4 | 110.46 |
| 06/17/2026 21:54 | 1 | 110.47 |
| 06/17/2026 21:54 | 1 | 110.58 |
| 06/17/2026 21:54 | 1 | 110.58 |
| 06/17/2026 21:54 | 1 | 110.48 |
| 06/17/2026 21:54 | 8 | 110.50 |
| 06/17/2026 21:54 | 1 | 110.50 |
| 06/17/2026 21:54 | 5 | 110.52 |
| 06/17/2026 21:54 | 12 | 110.52 |
| 06/17/2026 21:54 | 16 | 110.52 |
| 06/17/2026 21:54 | 1 | 110.52 |
| 06/17/2026 21:54 | 12 | 110.58 |
| 06/17/2026 21:54 | 1 | 110.53 |
| 06/17/2026 21:54 | 100 | 110.60 |
| 06/17/2026 21:54 | 28 | 110.60 |
| 06/17/2026 21:54 | 4 | 110.60 |
| 06/17/2026 21:54 | 1 | 110.60 |
| 06/17/2026 21:54 | 5 | 110.60 |
| 06/17/2026 21:54 | 6 | 110.60 |
| 06/17/2026 21:54 | 1 | 110.60 |
| 06/17/2026 21:54 | 100 | 110.60 |
| 06/17/2026 21:54 | 100 | 110.60 |
| 06/17/2026 21:54 | 11 | 110.65 |
| 06/17/2026 21:54 | 14 | 110.67 |
| 06/17/2026 21:54 | 14 | 110.67 |
| 06/17/2026 21:53 | 10 | 110.65 |
| 06/17/2026 21:53 | 14 | 110.66 |
| 06/17/2026 21:53 | 11 | 110.60 |
| 06/17/2026 21:53 | 16 | 110.60 |
| 06/17/2026 21:53 | 9 | 110.66 |
| 06/17/2026 21:53 | 14 | 110.645 |
| 06/17/2026 21:53 | 40 | 110.67 |
| 06/17/2026 21:53 | 14 | 110.65 |
| 06/17/2026 21:53 | 20 | 110.645 |
| 06/17/2026 21:53 | 34 | 110.63 |
| 06/17/2026 21:53 | 8 | 110.63 |
| 06/17/2026 21:53 | 13 | 110.63 |
| 06/17/2026 21:53 | 14 | 110.63 |
| 06/17/2026 21:53 | 6 | 110.63 |
| 06/17/2026 21:53 | 14 | 110.63 |
| 06/17/2026 21:53 | 9 | 110.63 |
| 06/17/2026 21:53 | 56 | 110.63 |
| 06/17/2026 21:53 | 9 | 110.63 |
| 06/17/2026 21:53 | 2 | 110.63 |
| 06/17/2026 21:53 | 100 | 110.63 |
| 06/17/2026 21:53 | 100 | 110.63 |
| 06/17/2026 21:53 | 26 | 110.63 |
| 06/17/2026 21:53 | 1 | 110.63 |
| 06/17/2026 21:53 | 4 | 110.63 |
| 06/17/2026 21:53 | 8 | 110.63 |
| 06/17/2026 21:53 | 200 | 110.63 |
| 06/17/2026 21:53 | 100 | 110.63 |
| 06/17/2026 21:53 | 45 | 110.53 |
| 06/17/2026 21:53 | 100 | 110.53 |
| 06/17/2026 21:53 | 17 | 110.53 |
| 06/17/2026 21:52 | 2 | 110.51 |
| 06/17/2026 21:52 | 100 | 110.49 |
| 06/17/2026 21:52 | 6 | 110.53 |
| 06/17/2026 21:52 | 10 | 110.54 |
| 06/17/2026 21:52 | 1 | 110.54 |
| 06/17/2026 21:52 | 61 | 110.54 |
| 06/17/2026 21:52 | 11 | 110.54 |
| 06/17/2026 21:52 | 8 | 110.54 |
| 06/17/2026 21:52 | 1 | 110.54 |
| 06/17/2026 21:52 | 4 | 110.55 |
| 06/17/2026 21:52 | 10 | 110.55 |
| 06/17/2026 21:52 | 28 | 110.55 |
| 06/17/2026 21:52 | 9 | 110.55 |
| 06/17/2026 21:52 | 10 | 110.55 |
| 06/17/2026 21:52 | 9 | 110.55 |
| 06/17/2026 21:52 | 9 | 110.55 |
| 06/17/2026 21:52 | 9 | 110.55 |
| 06/17/2026 21:52 | 18 | 110.56 |
| 06/17/2026 21:52 | 18 | 110.60 |
| 06/17/2026 21:52 | 100 | 110.56 |
| 06/17/2026 21:52 | 31 | 110.615 |
| 06/17/2026 21:52 | 100 | 110.615 |
| 06/17/2026 21:51 | 1 | 110.565 |
| 06/17/2026 21:51 | 6 | 110.56 |
| 06/17/2026 21:51 | 9 | 110.56 |
| 06/17/2026 21:51 | 9 | 110.56 |
| 06/17/2026 21:51 | 1 | 110.55 |
| 06/17/2026 21:51 | 1 | 110.56 |
| 06/17/2026 21:51 | 1 | 110.57 |
| 06/17/2026 21:51 | 7 | 110.59 |
| 06/17/2026 21:51 | 4 | 110.61 |
| 06/17/2026 21:51 | 23 | 110.61 |
| 06/17/2026 21:51 | 8 | 110.67 |
| 06/17/2026 21:51 | 8 | 110.72 |
| 06/17/2026 21:50 | 2 | 110.73 |
| 06/17/2026 21:50 | 1 | 110.73 |
| 06/17/2026 21:50 | 3 | 110.78 |
| 06/17/2026 21:50 | 3 | 110.78 |
| 06/17/2026 21:50 | 3 | 110.78 |
| 06/17/2026 21:50 | 1 | 110.78 |
| 06/17/2026 21:50 | 1 | 110.77 |
| 06/17/2026 21:50 | 15 | 110.77 |
| 06/17/2026 21:50 | 10 | 110.78 |
| 06/17/2026 21:50 | 24 | 110.78 |
| 06/17/2026 21:50 | 67 | 110.82 |
| 06/17/2026 21:50 | 9 | 110.82 |
| 06/17/2026 21:50 | 16 | 110.82 |
| 06/17/2026 21:50 | 40 | 110.75 |
| 06/17/2026 21:50 | 1 | 110.75 |
| 06/17/2026 21:50 | 2 | 110.83 |
| 06/17/2026 21:50 | 16 | 110.83 |
| 06/17/2026 21:50 | 27 | 110.75 |
| 06/17/2026 21:50 | 9 | 110.75 |
| 06/17/2026 21:50 | 26 | 110.75 |
| 06/17/2026 21:50 | 100 | 110.755 |
| 06/17/2026 21:50 | 90 | 110.90 |
| 06/17/2026 21:50 | 100 | 110.90 |
| 06/17/2026 21:50 | 10 | 110.90 |
| 06/17/2026 21:50 | 23 | 110.90 |
| 06/17/2026 21:50 | 1 | 110.88 |
| 06/17/2026 21:50 | 25 | 110.88 |
| 06/17/2026 21:50 | 51 | 110.85 |
| 06/17/2026 21:50 | 100 | 110.85 |
| 06/17/2026 21:50 | 100 | 110.85 |
| 06/17/2026 21:50 | 100 | 110.84 |
| 06/17/2026 21:50 | 9 | 110.75 |
| 06/17/2026 21:50 | 5 | 110.75 |
| 06/17/2026 21:50 | 8 | 110.85 |
| 06/17/2026 21:50 | 30 | 110.94 |
| 06/17/2026 21:50 | 1 | 110.94 |
| 06/17/2026 21:50 | 5 | 110.94 |
| 06/17/2026 21:50 | 1 | 110.94 |
| 06/17/2026 21:50 | 5 | 110.94 |
| 06/17/2026 21:50 | 1 | 110.92 |
| 06/17/2026 21:50 | 35 | 110.92 |
| 06/17/2026 21:50 | 1 | 110.89 |
| 06/17/2026 21:50 | 34 | 110.89 |
| 06/17/2026 21:50 | 5 | 110.89 |
| 06/17/2026 21:50 | 24 | 110.86 |
| 06/17/2026 21:50 | 96 | 110.88 |
| 06/17/2026 21:50 | 2 | 110.89 |
| 06/17/2026 21:50 | 2 | 110.91 |
| 06/17/2026 21:50 | 36 | 110.92 |
| 06/17/2026 21:50 | 54 | 110.92 |
| 06/17/2026 21:50 | 100 | 110.93 |
| 06/17/2026 21:50 | 1 | 110.93 |
| 06/17/2026 21:50 | 22 | 110.93 |
| 06/17/2026 21:50 | 174 | 110.93 |
| 06/17/2026 21:50 | 23 | 110.93 |
| 06/17/2026 21:50 | 3 | 110.93 |
| 06/17/2026 21:50 | 3 | 110.94 |
| 06/17/2026 21:50 | 1 | 110.94 |
| 06/17/2026 21:50 | 17 | 110.98 |
| 06/17/2026 21:50 | 9 | 110.98 |
| 06/17/2026 21:50 | 100 | 110.98 |
| 06/17/2026 21:50 | 100 | 110.99 |
| 06/17/2026 21:50 | 9 | 110.99 |
| 06/17/2026 21:50 | 25 | 110.99 |
| 06/17/2026 21:50 | 1 | 111.09 |
| 06/17/2026 21:49 | 1 | 111.18 |
| 06/17/2026 21:49 | 2 | 111.18 |
| 06/17/2026 21:49 | 8 | 111.17 |
| 06/17/2026 21:49 | 10 | 111.10 |
| 06/17/2026 21:49 | 12 | 111.10 |
| 06/17/2026 21:49 | 1 | 111.10 |
| 06/17/2026 21:49 | 10 | 111.10 |
| 06/17/2026 21:49 | 1 | 111.09 |
| 06/17/2026 21:49 | 1 | 111.09 |
| 06/17/2026 21:49 | 1 | 111.09 |
| 06/17/2026 21:49 | 1 | 111.09 |
| 06/17/2026 21:49 | 2 | 111.10 |
| 06/17/2026 21:49 | 1 | 111.09 |
| 06/17/2026 21:49 | 1 | 111.09 |
| 06/17/2026 21:49 | 1 | 111.09 |
| 06/17/2026 21:49 | 1 | 111.09 |
| 06/17/2026 21:49 | 1 | 111.09 |
| 06/17/2026 21:49 | 1 | 111.09 |
| 06/17/2026 21:49 | 1 | 111.09 |
| 06/17/2026 21:49 | 1 | 111.09 |
| 06/17/2026 21:49 | 1 | 111.09 |
| 06/17/2026 21:49 | 1 | 111.09 |
| 06/17/2026 21:49 | 1 | 111.09 |
| 06/17/2026 21:49 | 1 | 111.09 |
| 06/17/2026 21:49 | 2 | 111.11 |
| 06/17/2026 21:48 | 2 | 111.11 |
| 06/17/2026 21:48 | 2 | 111.11 |
| 06/17/2026 21:48 | 2 | 111.11 |
| 06/17/2026 21:48 | 2 | 111.18 |
| 06/17/2026 21:48 | 3 | 111.18 |
| 06/17/2026 21:48 | 5 | 111.18 |
| 06/17/2026 21:48 | 8 | 111.18 |
| 06/17/2026 21:48 | 1 | 111.13 |
| 06/17/2026 21:48 | 1 | 111.13 |
| 06/17/2026 21:48 | 1 | 111.13 |
| 06/17/2026 21:48 | 2 | 111.11 |
| 06/17/2026 21:48 | 10 | 111.07 |
| 06/17/2026 21:48 | 8 | 111.07 |
| 06/17/2026 21:48 | 66 | 111.07 |
| 06/17/2026 21:48 | 8 | 111.025 |
| 06/17/2026 21:48 | 2 | 111.025 |
| 06/17/2026 21:48 | 94 | 111.07 |
| 06/17/2026 21:48 | 350 | 111.07 |
| 06/17/2026 21:48 | 10 | 111.05 |
| 06/17/2026 21:48 | 1 | 111.00 |
| 06/17/2026 21:48 | 1 | 111.08 |
| 06/17/2026 21:48 | 6 | 111.14 |
| 06/17/2026 21:48 | 5 | 111.13 |
| 06/17/2026 21:48 | 10 | 111.13 |
| 06/17/2026 21:48 | 6 | 111.13 |
| 06/17/2026 21:48 | 7 | 111.13 |
| 06/17/2026 21:48 | 5 | 111.14 |
| 06/17/2026 21:48 | 10 | 111.14 |
| 06/17/2026 21:48 | 123 | 111.14 |
| 06/17/2026 21:48 | 16 | 111.14 |
| 06/17/2026 21:48 | 70 | 111.23 |
| 06/17/2026 21:48 | 1 | 111.35 |
| 06/17/2026 21:48 | 10 | 111.35 |
| 06/17/2026 21:48 | 5 | 111.35 |
| 06/17/2026 21:48 | 7 | 111.35 |
| 06/17/2026 21:48 | 1 | 111.29 |
| 06/17/2026 21:48 | 1 | 111.32 |
| 06/17/2026 21:48 | 1 | 111.29 |
| 06/17/2026 21:48 | 1 | 111.29 |
| 06/17/2026 21:48 | 1 | 111.28 |
| 06/17/2026 21:48 | 1 | 111.27 |
| 06/17/2026 21:48 | 6 | 111.32 |
| 06/17/2026 21:48 | 10 | 111.32 |
| 06/17/2026 21:48 | 1 | 111.32 |
| 06/17/2026 21:48 | 2 | 111.31 |
| 06/17/2026 21:48 | 2 | 111.31 |
| 06/17/2026 21:48 | 2 | 111.31 |
| 06/17/2026 21:48 | 1 | 111.28 |
| 06/17/2026 21:48 | 1 | 111.28 |
| 06/17/2026 21:48 | 7 | 111.28 |
| 06/17/2026 21:48 | 4 | 111.28 |
| 06/17/2026 21:48 | 4 | 111.28 |
| 06/17/2026 21:48 | 3 | 111.28 |
| 06/17/2026 21:48 | 12 | 111.28 |
| 06/17/2026 21:48 | 5 | 111.26 |
| 06/17/2026 21:48 | 1 | 111.26 |
| 06/17/2026 21:47 | 2 | 111.32 |
| 06/17/2026 21:47 | 1 | 111.26 |
| 06/17/2026 21:47 | 1 | 111.145 |
| 06/17/2026 21:47 | 25 | 111.16 |
| 06/17/2026 21:47 | 25 | 111.16 |
| 06/17/2026 21:47 | 50 | 111.16 |
| 06/17/2026 21:46 | 1 | 111.11 |
| 06/17/2026 21:46 | 6 | 111.11 |
| 06/17/2026 21:46 | 1 | 111.14 |
| 06/17/2026 21:46 | 1 | 111.12 |
| 06/17/2026 21:46 | 2 | 111.08 |
| 06/17/2026 21:46 | 7 | 111.02 |
| 06/17/2026 21:46 | 7 | 111.06 |
| 06/17/2026 21:45 | 6 | 111.08 |
| 06/17/2026 21:45 | 14 | 111.06 |
| 06/17/2026 21:45 | 6 | 111.00 |
| 06/17/2026 21:45 | 1 | 110.94 |
| 06/17/2026 21:45 | 91 | 110.96 |
| 06/17/2026 21:45 | 9 | 110.96 |
| 06/17/2026 21:45 | 100 | 110.96 |
| 06/17/2026 21:45 | 100 | 110.96 |
| 06/17/2026 21:45 | 52 | 110.98 |
| 06/17/2026 21:45 | 4 | 111.11 |
| 06/17/2026 21:45 | 7 | 111.11 |
| 06/17/2026 21:45 | 1 | 111.08 |
| 06/17/2026 21:45 | 4 | 111.08 |
| 06/17/2026 21:45 | 36 | 110.97 |
| 06/17/2026 21:45 | 26 | 111.01 |
| 06/17/2026 21:45 | 6 | 111.01 |
| 06/17/2026 21:45 | 31 | 110.94 |
| 06/17/2026 21:45 | 5 | 110.94 |
| 06/17/2026 21:45 | 36 | 110.99 |
| 06/17/2026 21:45 | 36 | 110.99 |
| 06/17/2026 21:45 | 11 | 110.94 |
| 06/17/2026 21:45 | 20 | 110.94 |
| 06/17/2026 21:45 | 3 | 110.95 |
| 06/17/2026 21:45 | 26 | 110.95 |
| 06/17/2026 21:45 | 1 | 110.95 |
| 06/17/2026 21:45 | 34 | 110.95 |
| 06/17/2026 21:44 | 2 | 110.87 |
| 06/17/2026 21:44 | 2 | 110.81 |
| 06/17/2026 21:44 | 43 | 110.78 |
| 06/17/2026 21:44 | 3 | 110.80 |
| 06/17/2026 21:44 | 3 | 110.79 |
| 06/17/2026 21:44 | 2 | 110.74 |
| 06/17/2026 21:44 | 92 | 110.74 |
| 06/17/2026 21:43 | 2 | 110.81 |
| 06/17/2026 21:43 | 69 | 110.80 |
| 06/17/2026 21:43 | 1 | 110.80 |
| 06/17/2026 21:43 | 4 | 110.86 |
| 06/17/2026 21:43 | 2 | 110.86 |
| 06/17/2026 21:43 | 4 | 110.86 |
| 06/17/2026 21:43 | 10 | 110.86 |
| 06/17/2026 21:43 | 97 | 110.86 |
| 06/17/2026 21:43 | 3 | 110.86 |
| 06/17/2026 21:43 | 10 | 110.765 |
| 06/17/2026 21:43 | 4 | 110.765 |
| 06/17/2026 21:43 | 36 | 110.76 |
| 06/17/2026 21:43 | 36 | 110.78 |
| 06/17/2026 21:43 | 36 | 110.78 |
| 06/17/2026 21:42 | 1 | 110.77 |
| 06/17/2026 21:42 | 1 | 110.77 |
| 06/17/2026 21:42 | 9 | 110.77 |
| 06/17/2026 21:42 | 10 | 110.77 |
| 06/17/2026 21:42 | 3 | 110.77 |
| 06/17/2026 21:42 | 5 | 110.77 |
| 06/17/2026 21:42 | 3 | 110.77 |
| 06/17/2026 21:42 | 1 | 110.75 |
| 06/17/2026 21:42 | 9 | 110.67 |
| 06/17/2026 21:41 | 6 | 110.64 |
| 06/17/2026 21:41 | 6 | 110.65 |
| 06/17/2026 21:41 | 6 | 110.665 |
| 06/17/2026 21:41 | 6 | 110.665 |
| 06/17/2026 21:41 | 6 | 110.64 |
| 06/17/2026 21:41 | 20 | 110.64 |
| 06/17/2026 21:40 | 3 | 110.57 |
| 06/17/2026 21:40 | 5 | 110.60 |
| 06/17/2026 21:40 | 5 | 110.60 |
| 06/17/2026 21:40 | 5 | 110.60 |
| 06/17/2026 21:40 | 5 | 110.60 |
| 06/17/2026 21:40 | 1 | 110.56 |
| 06/17/2026 21:40 | 1 | 110.56 |
| 06/17/2026 21:40 | 1 | 110.58 |
| 06/17/2026 21:40 | 1 | 110.58 |
| 06/17/2026 21:40 | 1 | 110.58 |
| 06/17/2026 21:40 | 1 | 110.58 |
| 06/17/2026 21:40 | 1 | 110.58 |
| 06/17/2026 21:40 | 1 | 110.57 |
| 06/17/2026 21:39 | 1 | 110.63 |
| 06/17/2026 21:39 | 1 | 110.63 |
| 06/17/2026 21:39 | 1 | 110.65 |
| 06/17/2026 21:39 | 1 | 110.63 |
| 06/17/2026 21:39 | 1 | 110.63 |
| 06/17/2026 21:39 | 1 | 110.63 |
| 06/17/2026 21:39 | 1 | 110.65 |
| 06/17/2026 21:39 | 1 | 110.71 |
| 06/17/2026 21:39 | 1 | 110.71 |
| 06/17/2026 21:39 | 1 | 110.65 |
| 06/17/2026 21:39 | 1 | 110.65 |
| 06/17/2026 21:39 | 1 | 110.67 |
| 06/17/2026 21:39 | 1 | 110.67 |
| 06/17/2026 21:39 | 1 | 110.71 |
| 06/17/2026 21:39 | 1 | 110.67 |
| 06/17/2026 21:39 | 1 | 110.66 |
| 06/17/2026 21:39 | 1 | 110.63 |
| 06/17/2026 21:39 | 1 | 110.63 |
| 06/17/2026 21:39 | 1 | 110.62 |
| 06/17/2026 21:39 | 1 | 110.58 |
| 06/17/2026 21:39 | 1 | 110.58 |
| 06/17/2026 21:39 | 99 | 110.61 |
| 06/17/2026 21:39 | 1 | 110.61 |
| 06/17/2026 21:39 | 100 | 110.66 |
| 06/17/2026 21:39 | 10 | 110.66 |
| 06/17/2026 21:39 | 4 | 110.66 |
| 06/17/2026 21:39 | 2 | 110.66 |
| 06/17/2026 21:39 | 24 | 110.66 |
| 06/17/2026 21:39 | 50 | 110.67 |
| 06/17/2026 21:39 | 100 | 110.67 |
| 06/17/2026 21:39 | 5 | 110.70 |
| 06/17/2026 21:39 | 1 | 110.82 |
| 06/17/2026 21:39 | 3 | 110.82 |
| 06/17/2026 21:39 | 1 | 110.75 |
| 06/17/2026 21:39 | 300 | 110.76 |
| 06/17/2026 21:39 | 2 | 110.75 |
| 06/17/2026 21:39 | 1 | 110.75 |
| 06/17/2026 21:38 | 70 | 110.71 |
| 06/17/2026 21:38 | 28 | 110.71 |
| 06/17/2026 21:38 | 1 | 110.71 |
| 06/17/2026 21:38 | 1 | 110.80 |
| 06/17/2026 21:38 | 1 | 110.79 |
| 06/17/2026 21:38 | 1 | 110.79 |
| 06/17/2026 21:38 | 1 | 110.83 |
| 06/17/2026 21:38 | 1 | 110.83 |
| 06/17/2026 21:38 | 6 | 110.80 |
| 06/17/2026 21:38 | 6 | 110.85 |
| 06/17/2026 21:38 | 1 | 110.82 |
| 06/17/2026 21:38 | 1 | 110.89 |
| 06/17/2026 21:38 | 1 | 110.90 |
| 06/17/2026 21:38 | 1 | 110.90 |
| 06/17/2026 21:38 | 1 | 110.90 |
| 06/17/2026 21:38 | 1 | 110.87 |
| 06/17/2026 21:38 | 300 | 110.84 |
| 06/17/2026 21:38 | 1 | 110.84 |
| 06/17/2026 21:38 | 31 | 110.87 |
| 06/17/2026 21:38 | 10 | 110.87 |
| 06/17/2026 21:38 | 100 | 110.89 |
| 06/17/2026 21:38 | 100 | 110.89 |
| 06/17/2026 21:38 | 6 | 110.99 |
| 06/17/2026 21:38 | 44 | 110.99 |
| 06/17/2026 21:37 | 5 | 110.99 |
| 06/17/2026 21:37 | 36 | 111.05 |
| 06/17/2026 21:37 | 4 | 111.05 |
| 06/17/2026 21:37 | 3 | 111.05 |
| 06/17/2026 21:37 | 58 | 111.05 |
| 06/17/2026 21:37 | 16 | 111.07 |
| 06/17/2026 21:37 | 1 | 111.08 |
| 06/17/2026 21:37 | 2 | 111.08 |
| 06/17/2026 21:37 | 3 | 111.08 |
| 06/17/2026 21:37 | 3 | 111.04 |
| 06/17/2026 21:37 | 17 | 111.04 |
| 06/17/2026 21:37 | 2 | 111.04 |
| 06/17/2026 21:37 | 6 | 111.04 |
| 06/17/2026 21:37 | 10 | 111.01 |
| 06/17/2026 21:37 | 10 | 111.01 |
| 06/17/2026 21:37 | 24 | 110.99 |
| 06/17/2026 21:37 | 1 | 110.98 |
| 06/17/2026 21:37 | 1 | 110.98 |
| 06/17/2026 21:37 | 3 | 110.98 |
| 06/17/2026 21:37 | 6 | 110.98 |
| 06/17/2026 21:37 | 6 | 110.95 |
| 06/17/2026 21:37 | 4 | 110.95 |
| 06/17/2026 21:37 | 6 | 110.95 |
| 06/17/2026 21:37 | 14 | 110.89 |
| 06/17/2026 21:37 | 9 | 110.89 |
| 06/17/2026 21:36 | 32 | 110.89 |
| 06/17/2026 21:36 | 10 | 110.89 |
| 06/17/2026 21:35 | 12 | 110.92 |
| 06/17/2026 21:35 | 44 | 110.93 |
| 06/17/2026 21:35 | 1 | 110.82 |
| 06/17/2026 21:35 | 1 | 110.80 |
| 06/17/2026 21:35 | 10 | 110.61 |
| 06/17/2026 21:35 | 4 | 110.61 |
| 06/17/2026 21:35 | 51 | 110.61 |
| 06/17/2026 21:35 | 10 | 110.61 |
| 06/17/2026 21:35 | 10 | 110.61 |
| 06/17/2026 21:35 | 19 | 110.61 |
| 06/17/2026 21:35 | 81 | 110.61 |
| 06/17/2026 21:34 | 2 | 110.55 |
| 06/17/2026 21:34 | 100 | 110.56 |
| 06/17/2026 21:34 | 6 | 110.56 |
| 06/17/2026 21:34 | 40 | 110.56 |
| 06/17/2026 21:34 | 60 | 110.56 |
| 06/17/2026 21:34 | 2 | 110.56 |
| 06/17/2026 21:34 | 10 | 110.57 |
| 06/17/2026 21:34 | 3 | 110.57 |
| 06/17/2026 21:34 | 20 | 110.57 |
| 06/17/2026 21:34 | 5 | 110.57 |
| 06/17/2026 21:34 | 10 | 110.57 |
| 06/17/2026 21:34 | 6 | 110.57 |
| 06/17/2026 21:34 | 9 | 110.57 |
| 06/17/2026 21:34 | 100 | 110.57 |
| 06/17/2026 21:34 | 1 | 110.71 |
| 06/17/2026 21:34 | 1 | 110.72 |
| 06/17/2026 21:34 | 1 | 110.72 |
| 06/17/2026 21:34 | 1 | 110.72 |
| 06/17/2026 21:34 | 1 | 110.72 |
| 06/17/2026 21:34 | 1 | 110.72 |
| 06/17/2026 21:34 | 1 | 110.73 |
| 06/17/2026 21:34 | 1 | 110.73 |
| 06/17/2026 21:34 | 1 | 110.73 |
| 06/17/2026 21:34 | 1 | 110.73 |
| 06/17/2026 21:34 | 1 | 110.73 |
| 06/17/2026 21:34 | 1 | 110.73 |
| 06/17/2026 21:34 | 1 | 110.73 |
| 06/17/2026 21:34 | 1 | 110.74 |
| 06/17/2026 21:34 | 1 | 110.74 |
| 06/17/2026 21:34 | 1 | 110.69 |
| 06/17/2026 21:34 | 1 | 110.74 |
| 06/17/2026 21:34 | 1 | 110.74 |
| 06/17/2026 21:34 | 1 | 110.74 |
| 06/17/2026 21:34 | 1 | 110.74 |
| 06/17/2026 21:34 | 1 | 110.75 |
| 06/17/2026 21:34 | 1 | 110.75 |
| 06/17/2026 21:33 | 1 | 110.75 |
| 06/17/2026 21:33 | 1 | 110.75 |
| 06/17/2026 21:33 | 1 | 110.75 |
| 06/17/2026 21:33 | 1 | 110.75 |
| 06/17/2026 21:33 | 1 | 110.75 |
| 06/17/2026 21:33 | 1 | 110.71 |
| 06/17/2026 21:33 | 1 | 110.75 |
| 06/17/2026 21:33 | 1 | 110.75 |
| 06/17/2026 21:33 | 1 | 110.75 |
| 06/17/2026 21:33 | 1 | 110.76 |
| 06/17/2026 21:33 | 1 | 110.76 |
| 06/17/2026 21:33 | 1 | 110.76 |
| 06/17/2026 21:33 | 3 | 110.76 |
| 06/17/2026 21:33 | 1 | 110.76 |
| 06/17/2026 21:33 | 1 | 110.76 |
| 06/17/2026 21:33 | 5 | 110.76 |
| 06/17/2026 21:33 | 1 | 110.76 |
| 06/17/2026 21:33 | 1 | 110.76 |
| 06/17/2026 21:33 | 1 | 110.76 |
| 06/17/2026 21:33 | 1 | 110.65 |
| 06/17/2026 21:33 | 1 | 110.65 |
| 06/17/2026 21:33 | 1 | 110.62 |
| 06/17/2026 21:33 | 1 | 110.70 |
| 06/17/2026 21:32 | 5 | 110.74 |
| 06/17/2026 21:32 | 5 | 110.71 |
| 06/17/2026 21:32 | 1 | 110.75 |
| 06/17/2026 21:32 | 4 | 110.74 |
| 06/17/2026 21:32 | 2 | 110.73 |
| 06/17/2026 21:31 | 1 | 110.73 |
| 06/17/2026 21:31 | 1 | 110.73 |
| 06/17/2026 21:31 | 6 | 110.84 |
| 06/17/2026 21:31 | 7 | 110.89 |
| 06/17/2026 21:31 | 7 | 110.905 |
| 06/17/2026 21:31 | 10 | 110.88 |
| 06/17/2026 21:31 | 10 | 110.74 |
| 06/17/2026 21:31 | 7 | 110.74 |
| 06/17/2026 21:31 | 4 | 110.74 |
| 06/17/2026 21:31 | 10 | 110.74 |
| 06/17/2026 21:31 | 100 | 110.74 |
| 06/17/2026 21:31 | 91 | 110.74 |
| 06/17/2026 21:31 | 9 | 110.74 |
| 06/17/2026 21:31 | 1 | 110.62 |
| 06/17/2026 21:31 | 2 | 110.62 |
| 06/17/2026 21:31 | 5 | 110.63 |
| 06/17/2026 21:31 | 1 | 110.61 |
| 06/17/2026 21:31 | 1 | 110.61 |
| 06/17/2026 21:31 | 1 | 110.61 |
| 06/17/2026 21:31 | 1 | 110.61 |
| 06/17/2026 21:30 | 1 | 110.61 |
| 06/17/2026 21:30 | 38 | 110.63 |
| 06/17/2026 21:30 | 1 | 110.61 |
| 06/17/2026 21:30 | 9 | 110.61 |
| 06/17/2026 21:30 | 45 | 110.61 |
| 06/17/2026 21:30 | 1 | 110.59 |
| 06/17/2026 21:30 | 1 | 110.59 |
| 06/17/2026 21:30 | 40 | 110.59 |
| 06/17/2026 21:30 | 1 | 110.59 |
| 06/17/2026 21:30 | 1 | 110.58 |
| 06/17/2026 21:30 | 28 | 110.49 |
| 06/17/2026 21:30 | 9 | 110.51 |
| 06/17/2026 21:30 | 3 | 110.51 |
| 06/17/2026 21:30 | 1 | 110.57 |
| 06/17/2026 21:30 | 1 | 110.61 |
| 06/17/2026 21:30 | 1 | 110.61 |
| 06/17/2026 21:30 | 9 | 110.61 |
| 06/17/2026 21:30 | 1 | 110.61 |
| 06/17/2026 21:30 | 1 | 110.61 |
| 06/17/2026 21:30 | 1 | 110.61 |
| 06/17/2026 21:30 | 1 | 110.61 |
| 06/17/2026 21:30 | 1 | 110.61 |
| 06/17/2026 21:30 | 1 | 110.61 |
| 06/17/2026 21:30 | 1 | 110.61 |
| 06/17/2026 21:30 | 1 | 110.61 |
| 06/17/2026 21:30 | 1 | 110.61 |
| 06/17/2026 21:30 | 1 | 110.61 |
| 06/17/2026 21:30 | 1 | 110.60 |
| 06/17/2026 21:30 | 1 | 110.59 |
| 06/17/2026 21:30 | 3 | 110.52 |
| 06/17/2026 21:30 | 2 | 110.59 |
| 06/17/2026 21:29 | 1 | 110.59 |
| 06/17/2026 21:29 | 1 | 110.59 |
| 06/17/2026 21:29 | 1 | 110.62 |
| 06/17/2026 21:29 | 2 | 110.62 |
| 06/17/2026 21:29 | 2 | 110.62 |
| 06/17/2026 21:29 | 2 | 110.62 |
| 06/17/2026 21:29 | 1 | 110.59 |
| 06/17/2026 21:29 | 1 | 110.59 |
| 06/17/2026 21:29 | 1 | 110.59 |
| 06/17/2026 21:29 | 1 | 110.59 |
| 06/17/2026 21:29 | 1 | 110.64 |
| 06/17/2026 21:29 | 1 | 110.63 |
| 06/17/2026 21:29 | 1 | 110.63 |
| 06/17/2026 21:29 | 1 | 110.63 |
| 06/17/2026 21:29 | 1 | 110.64 |
| 06/17/2026 21:29 | 1 | 110.65 |
| 06/17/2026 21:29 | 1 | 110.65 |
| 06/17/2026 21:29 | 1 | 110.64 |
| 06/17/2026 21:29 | 1 | 110.64 |
| 06/17/2026 21:28 | 1 | 110.64 |
| 06/17/2026 21:28 | 1 | 110.64 |
| 06/17/2026 21:28 | 1 | 110.64 |
| 06/17/2026 21:28 | 1 | 110.63 |
| 06/17/2026 21:28 | 1 | 110.63 |
| 06/17/2026 21:28 | 1 | 110.59 |
| 06/17/2026 21:28 | 1 | 110.65 |
| 06/17/2026 21:28 | 1 | 110.66 |
| 06/17/2026 21:28 | 1 | 110.57 |
| 06/17/2026 21:28 | 1 | 110.65 |
| 06/17/2026 21:28 | 1 | 110.65 |
| 06/17/2026 21:28 | 1 | 110.66 |
| 06/17/2026 21:28 | 5 | 110.665 |
| 06/17/2026 21:28 | 40 | 110.70 |
| 06/17/2026 21:28 | 15 | 110.72 |
| 06/17/2026 21:28 | 5 | 110.72 |
| 06/17/2026 21:28 | 4 | 110.72 |
| 06/17/2026 21:28 | 100 | 110.72 |
| 06/17/2026 21:28 | 1 | 110.76 |
| 06/17/2026 21:28 | 1 | 110.80 |
| 06/17/2026 21:28 | 1 | 110.83 |
| 06/17/2026 21:28 | 1 | 110.80 |
| 06/17/2026 21:28 | 1 | 110.80 |
| 06/17/2026 21:28 | 1 | 110.82 |
| 06/17/2026 21:28 | 1 | 110.82 |
| 06/17/2026 21:27 | 1 | 110.80 |
| 06/17/2026 21:27 | 1 | 110.76 |
| 06/17/2026 21:27 | 1 | 110.80 |
| 06/17/2026 21:27 | 1 | 110.80 |
| 06/17/2026 21:27 | 1 | 110.76 |
| 06/17/2026 21:27 | 1 | 110.80 |
| 06/17/2026 21:27 | 1 | 110.80 |
| 06/17/2026 21:27 | 1 | 110.80 |
| 06/17/2026 21:27 | 4 | 110.81 |
| 06/17/2026 21:27 | 2 | 110.81 |
| 06/17/2026 21:27 | 5 | 110.81 |
| 06/17/2026 21:27 | 6 | 110.88 |
| 06/17/2026 21:27 | 61 | 110.86 |
| 06/17/2026 21:27 | 11 | 110.86 |
| 06/17/2026 21:26 | 3 | 110.79 |
| 06/17/2026 21:26 | 1 | 110.79 |
| 06/17/2026 21:26 | 1 | 110.79 |
| 06/17/2026 21:26 | 1 | 110.79 |
| 06/17/2026 21:26 | 5 | 110.87 |
| 06/17/2026 21:26 | 7 | 110.87 |
| 06/17/2026 21:26 | 12 | 110.87 |
| 06/17/2026 21:26 | 14 | 110.87 |
| 06/17/2026 21:26 | 1 | 110.87 |
| 06/17/2026 21:26 | 1 | 110.87 |
| 06/17/2026 21:26 | 7 | 110.87 |
| 06/17/2026 21:26 | 61 | 110.83 |
| 06/17/2026 21:26 | 2 | 110.83 |
| 06/17/2026 21:26 | 100 | 110.84 |
| 06/17/2026 21:26 | 140 | 110.86 |
| 06/17/2026 21:26 | 28 | 110.90 |
| 06/17/2026 21:26 | 8 | 110.90 |
| 06/17/2026 21:26 | 32 | 110.85 |
| 06/17/2026 21:26 | 3 | 110.84 |
| 06/17/2026 21:26 | 1 | 110.83 |
| 06/17/2026 21:26 | 36 | 110.83 |
| 06/17/2026 21:26 | 15 | 110.87 |
| 06/17/2026 21:26 | 3 | 110.87 |
| 06/17/2026 21:26 | 3 | 110.87 |
| 06/17/2026 21:25 | 53 | 110.73 |
| 06/17/2026 21:25 | 55 | 110.66 |
| 06/17/2026 21:25 | 9 | 110.51 |
| 06/17/2026 21:25 | 5 | 110.55 |
| 06/17/2026 21:25 | 100 | 110.55 |
| 06/17/2026 21:25 | 25 | 110.55 |
| 06/17/2026 21:25 | 2 | 110.55 |
| 06/17/2026 21:25 | 88 | 110.55 |
| 06/17/2026 21:25 | 19 | 110.55 |
| 06/17/2026 21:25 | 10 | 110.55 |
| 06/17/2026 21:24 | 22 | 110.48 |
| 06/17/2026 21:24 | 2 | 110.49 |
| 06/17/2026 21:24 | 10 | 110.49 |
| 06/17/2026 21:24 | 100 | 110.49 |
| 06/17/2026 21:24 | 20 | 110.49 |
| 06/17/2026 21:24 | 57 | 110.49 |
| 06/17/2026 21:24 | 43 | 110.49 |
| 06/17/2026 21:24 | 5 | 110.59 |
| 06/17/2026 21:24 | 5 | 110.61 |
| 06/17/2026 21:24 | 6 | 110.61 |
| 06/17/2026 21:24 | 6 | 110.64 |
| 06/17/2026 21:24 | 6 | 110.66 |
| 06/17/2026 21:23 | 4 | 110.64 |
| 06/17/2026 21:23 | 21 | 110.675 |
| 06/17/2026 21:23 | 10 | 110.675 |
| 06/17/2026 21:23 | 10 | 110.675 |
| 06/17/2026 21:23 | 10 | 110.675 |
| 06/17/2026 21:23 | 5 | 110.63 |
| 06/17/2026 21:23 | 28 | 110.66 |
| 06/17/2026 21:23 | 5 | 110.68 |
| 06/17/2026 21:22 | 1 | 110.80 |
| 06/17/2026 21:22 | 1 | 110.84 |
| 06/17/2026 21:22 | 3 | 110.67 |
| 06/17/2026 21:22 | 3 | 110.67 |
| 06/17/2026 21:22 | 6 | 110.67 |
| 06/17/2026 21:22 | 10 | 110.67 |
| 06/17/2026 21:22 | 5 | 110.67 |
| 06/17/2026 21:22 | 100 | 110.67 |
| 06/17/2026 21:22 | 1 | 110.67 |
| 06/17/2026 21:22 | 1 | 110.67 |
| 06/17/2026 21:22 | 3 | 110.65 |
| 06/17/2026 21:22 | 2 | 110.65 |
| 06/17/2026 21:22 | 2 | 110.65 |
| 06/17/2026 21:22 | 1 | 110.65 |
| 06/17/2026 21:21 | 3 | 110.46 |
| 06/17/2026 21:21 | 1 | 110.54 |
| 06/17/2026 21:21 | 1 | 110.57 |
| 06/17/2026 21:21 | 1 | 110.57 |
| 06/17/2026 21:21 | 2 | 110.57 |
| 06/17/2026 21:21 | 3 | 110.57 |
| 06/17/2026 21:21 | 4 | 110.57 |
| 06/17/2026 21:21 | 6 | 110.57 |
| 06/17/2026 21:21 | 2 | 110.57 |
| 06/17/2026 21:21 | 10 | 110.57 |
| 06/17/2026 21:21 | 26 | 110.58 |
| 06/17/2026 21:21 | 1 | 110.58 |
| 06/17/2026 21:21 | 23 | 110.58 |
| 06/17/2026 21:21 | 43 | 110.64 |
| 06/17/2026 21:21 | 9 | 110.59 |
| 06/17/2026 21:21 | 100 | 110.59 |
| 06/17/2026 21:21 | 12 | 110.70 |
| 06/17/2026 21:21 | 1 | 110.71 |
| 06/17/2026 21:21 | 4 | 110.72 |
| 06/17/2026 21:21 | 73 | 110.72 |
| 06/17/2026 21:21 | 76 | 110.73 |
| 06/17/2026 21:21 | 20 | 110.73 |
| 06/17/2026 21:21 | 9 | 110.73 |
| 06/17/2026 21:20 | 5 | 110.91 |
| 06/17/2026 21:20 | 5 | 110.93 |
| 06/17/2026 21:20 | 4 | 110.93 |
| 06/17/2026 21:20 | 3 | 110.87 |
| 06/17/2026 21:20 | 2 | 110.87 |
| 06/17/2026 21:20 | 4 | 110.87 |
| 06/17/2026 21:20 | 42 | 110.87 |
| 06/17/2026 21:20 | 10 | 110.87 |
| 06/17/2026 21:20 | 92 | 110.87 |
| 06/17/2026 21:20 | 8 | 110.87 |
| 06/17/2026 21:20 | 71 | 110.87 |
| 06/17/2026 21:20 | 100 | 110.85 |
| 06/17/2026 21:19 | 34 | 110.84 |
| 06/17/2026 21:19 | 100 | 110.83 |
| 06/17/2026 21:19 | 7 | 110.81 |
| 06/17/2026 21:19 | 100 | 110.81 |
| 06/17/2026 21:19 | 1 | 110.76 |
| 06/17/2026 21:19 | 1 | 110.77 |
| 06/17/2026 21:19 | 100 | 110.77 |
| 06/17/2026 21:19 | 5 | 110.80 |
| 06/17/2026 21:19 | 1 | 110.81 |
| 06/17/2026 21:19 | 7 | 110.81 |
| 06/17/2026 21:19 | 100 | 110.81 |
| 06/17/2026 21:19 | 1 | 110.93 |
| 06/17/2026 21:19 | 1 | 110.93 |
| 06/17/2026 21:19 | 1 | 110.93 |
| 06/17/2026 21:19 | 1 | 110.93 |
| 06/17/2026 21:19 | 1 | 110.93 |
| 06/17/2026 21:19 | 1 | 110.93 |
| 06/17/2026 21:19 | 1 | 110.93 |
| 06/17/2026 21:19 | 1 | 110.93 |
| 06/17/2026 21:19 | 1 | 110.88 |
| 06/17/2026 21:19 | 1 | 110.87 |
| 06/17/2026 21:19 | 1 | 110.87 |
| 06/17/2026 21:19 | 1 | 110.87 |
| 06/17/2026 21:19 | 1 | 110.86 |
| 06/17/2026 21:18 | 1 | 110.87 |
| 06/17/2026 21:18 | 1 | 110.87 |
| 06/17/2026 21:18 | 1 | 110.86 |
| 06/17/2026 21:18 | 58 | 110.81 |
| 06/17/2026 21:18 | 42 | 110.81 |
| 06/17/2026 21:18 | 15 | 110.81 |
| 06/17/2026 21:18 | 1 | 110.87 |
| 06/17/2026 21:18 | 2 | 110.87 |
| 06/17/2026 21:18 | 1 | 110.87 |
| 06/17/2026 21:18 | 1 | 110.91 |
| 06/17/2026 21:18 | 4 | 110.92 |
| 06/17/2026 21:18 | 1 | 110.92 |
| 06/17/2026 21:16 | 78 | 110.87 |
| 06/17/2026 21:16 | 5 | 110.91 |
| 06/17/2026 21:16 | 28 | 110.99 |
| 06/17/2026 21:16 | 22 | 111.02 |
| 06/17/2026 21:16 | 100 | 111.03 |
| 06/17/2026 21:16 | 16 | 111.03 |
| 06/17/2026 21:16 | 100 | 111.04 |
| 06/17/2026 21:16 | 5 | 111.04 |
| 06/17/2026 21:16 | 1 | 111.04 |
| 06/17/2026 21:16 | 4 | 111.04 |
| 06/17/2026 21:16 | 1 | 111.04 |
| 06/17/2026 21:16 | 8 | 111.04 |
| 06/17/2026 21:16 | 8 | 111.05 |
| 06/17/2026 21:16 | 39 | 111.05 |
| 06/17/2026 21:16 | 61 | 111.05 |
| 06/17/2026 21:16 | 6 | 111.08 |
| 06/17/2026 21:16 | 5 | 111.11 |
| 06/17/2026 21:16 | 7 | 111.11 |
| 06/17/2026 21:15 | 10 | 111.14 |
| 06/17/2026 21:15 | 1 | 111.14 |
| 06/17/2026 21:15 | 4 | 111.16 |
| 06/17/2026 21:15 | 22 | 111.16 |
| 06/17/2026 21:15 | 5 | 111.17 |
| 06/17/2026 21:15 | 5 | 111.17 |
| 06/17/2026 21:15 | 4 | 111.17 |
| 06/17/2026 21:15 | 36 | 111.20 |
| 06/17/2026 21:15 | 5 | 111.20 |
| 06/17/2026 21:14 | 1 | 111.28 |
| 06/17/2026 21:14 | 33 | 111.20 |
| 06/17/2026 21:14 | 33 | 111.20 |
| 06/17/2026 21:14 | 42 | 111.20 |
| 06/17/2026 21:13 | 1 | 111.31 |
| 06/17/2026 21:13 | 13 | 111.31 |
| 06/17/2026 21:13 | 1 | 111.31 |
| 06/17/2026 21:13 | 24 | 111.27 |
| 06/17/2026 21:13 | 13 | 111.27 |
| 06/17/2026 21:13 | 36 | 111.25 |
| 06/17/2026 21:13 | 1 | 111.24 |
| 06/17/2026 21:13 | 1 | 111.24 |
| 06/17/2026 21:13 | 36 | 111.22 |
| 06/17/2026 21:13 | 9 | 111.22 |
| 06/17/2026 21:13 | 3 | 111.22 |
| 06/17/2026 21:13 | 24 | 111.15 |
| 06/17/2026 21:13 | 4 | 111.15 |
| 06/17/2026 21:13 | 2 | 111.11 |
| 06/17/2026 21:13 | 9 | 111.03 |
| 06/17/2026 21:12 | 38 | 110.90 |
| 06/17/2026 21:12 | 100 | 110.965 |
| 06/17/2026 21:12 | 10 | 110.89 |
| 06/17/2026 21:12 | 10 | 110.89 |
| 06/17/2026 21:12 | 3 | 110.89 |
| 06/17/2026 21:12 | 4 | 110.89 |
| 06/17/2026 21:12 | 5 | 110.89 |
| 06/17/2026 21:12 | 1 | 110.97 |
| 06/17/2026 21:12 | 1 | 110.98 |
| 06/17/2026 21:12 | 1 | 111.00 |
| 06/17/2026 21:12 | 1 | 110.99 |
| 06/17/2026 21:11 | 1 | 110.99 |
| 06/17/2026 21:11 | 1 | 110.99 |
| 06/17/2026 21:11 | 1 | 110.98 |
| 06/17/2026 21:11 | 1 | 110.99 |
| 06/17/2026 21:11 | 1 | 111.07 |
| 06/17/2026 21:11 | 1 | 111.08 |
| 06/17/2026 21:11 | 1 | 110.99 |
| 06/17/2026 21:11 | 1 | 111.00 |
| 06/17/2026 21:11 | 11 | 111.00 |
| 06/17/2026 21:11 | 3 | 111.00 |
| 06/17/2026 21:11 | 4 | 111.00 |
| 06/17/2026 21:11 | 5 | 111.00 |
| 06/17/2026 21:11 | 4 | 111.08 |
| 06/17/2026 21:11 | 5 | 111.00 |
| 06/17/2026 21:11 | 1 | 111.00 |
| 06/17/2026 21:11 | 1 | 111.00 |
| 06/17/2026 21:11 | 2 | 111.00 |
| 06/17/2026 21:11 | 1 | 110.94 |
| 06/17/2026 21:10 | 2 | 111.08 |
| 06/17/2026 21:10 | 2 | 111.08 |
| 06/17/2026 21:10 | 5 | 111.02 |
| 06/17/2026 21:10 | 18 | 111.05 |
| 06/17/2026 21:10 | 100 | 111.09 |
| 06/17/2026 21:10 | 5 | 111.09 |
| 06/17/2026 21:10 | 64 | 111.09 |
| 06/17/2026 21:10 | 36 | 111.09 |
| 06/17/2026 21:10 | 5 | 111.09 |
| 06/17/2026 21:10 | 24 | 111.09 |
| 06/17/2026 21:10 | 24 | 111.09 |
| 06/17/2026 21:10 | 11 | 111.09 |
| 06/17/2026 21:10 | 5 | 111.19 |
| 06/17/2026 21:10 | 6 | 111.19 |
| 06/17/2026 21:09 | 50 | 111.17 |
| 06/17/2026 21:09 | 18 | 111.17 |
| 06/17/2026 21:09 | 16 | 111.17 |
| 06/17/2026 21:09 | 8 | 111.11 |
| 06/17/2026 21:09 | 8 | 111.15 |
| 06/17/2026 21:09 | 1 | 111.13 |
| 06/17/2026 21:09 | 7 | 111.19 |
| 06/17/2026 21:09 | 100 | 111.30 |
| 06/17/2026 21:09 | 16 | 111.30 |
| 06/17/2026 21:09 | 1 | 111.30 |
| 06/17/2026 21:09 | 100 | 111.30 |
| 06/17/2026 21:09 | 3 | 111.30 |
| 06/17/2026 21:09 | 97 | 111.30 |
| 06/17/2026 21:09 | 17 | 111.30 |
| 06/17/2026 21:09 | 13 | 111.30 |
| 06/17/2026 21:09 | 2 | 111.30 |
| 06/17/2026 21:09 | 10 | 111.30 |
| 06/17/2026 21:08 | 5 | 111.37 |
| 06/17/2026 21:08 | 5 | 111.41 |
| 06/17/2026 21:08 | 3 | 111.41 |
| 06/17/2026 21:08 | 1 | 111.41 |
| 06/17/2026 21:08 | 5 | 111.40 |
| 06/17/2026 21:07 | 46 | 111.31 |
| 06/17/2026 21:07 | 27 | 111.31 |
| 06/17/2026 21:07 | 6 | 111.39 |
| 06/17/2026 21:07 | 24 | 111.40 |
| 06/17/2026 21:07 | 2 | 111.38 |
| 06/17/2026 21:07 | 1 | 111.34 |
| 06/17/2026 21:07 | 1 | 111.24 |
| 06/17/2026 21:07 | 1 | 111.23 |
| 06/17/2026 21:07 | 1 | 111.21 |
| 06/17/2026 21:07 | 18 | 111.10 |
| 06/17/2026 21:07 | 4 | 111.10 |
| 06/17/2026 21:07 | 7 | 111.10 |
| 06/17/2026 21:06 | 23 | 111.19 |
| 06/17/2026 21:06 | 4 | 111.11 |
| 06/17/2026 21:06 | 6 | 111.09 |
| 06/17/2026 21:05 | 5 | 111.04 |
| 06/17/2026 21:05 | 2 | 111.05 |
| 06/17/2026 21:05 | 100 | 111.05 |
| 06/17/2026 21:05 | 2 | 110.94 |
| 06/17/2026 21:05 | 1 | 111.05 |
| 06/17/2026 21:05 | 1 | 111.10 |
| 06/17/2026 21:05 | 2 | 111.09 |
| 06/17/2026 21:05 | 4 | 111.09 |
| 06/17/2026 21:05 | 22 | 111.09 |
| 06/17/2026 21:05 | 4 | 111.11 |
| 06/17/2026 21:05 | 22 | 111.19 |
| 06/17/2026 21:05 | 1 | 111.19 |
| 06/17/2026 21:05 | 2 | 111.19 |
| 06/17/2026 21:05 | 1 | 111.19 |
| 06/17/2026 21:05 | 3 | 111.15 |
| 06/17/2026 21:05 | 10 | 111.15 |
| 06/17/2026 21:05 | 96 | 111.15 |
| 06/17/2026 21:05 | 3 | 111.15 |
| 06/17/2026 21:05 | 9 | 111.15 |
| 06/17/2026 21:05 | 18 | 111.15 |
| 06/17/2026 21:05 | 45 | 111.15 |
| 06/17/2026 21:04 | 1 | 111.06 |
| 06/17/2026 21:04 | 1 | 111.06 |
| 06/17/2026 21:04 | 2 | 111.06 |
| 06/17/2026 21:04 | 1 | 111.05 |
| 06/17/2026 21:04 | 18 | 111.04 |
| 06/17/2026 21:04 | 40 | 111.05 |
| 06/17/2026 21:04 | 5 | 111.08 |
| 06/17/2026 21:04 | 7 | 111.09 |
| 06/17/2026 21:04 | 1 | 111.17 |
| 06/17/2026 21:03 | 1 | 111.17 |
| 06/17/2026 21:02 | 3 | 111.21 |
| 06/17/2026 21:02 | 1 | 111.24 |
| 06/17/2026 21:02 | 3 | 111.24 |
| 06/17/2026 21:02 | 5 | 111.26 |
| 06/17/2026 21:02 | 5 | 111.30 |
| 06/17/2026 21:02 | 5 | 111.30 |
| 06/17/2026 21:02 | 5 | 111.30 |
| 06/17/2026 21:02 | 5 | 111.30 |
| 06/17/2026 21:02 | 13 | 111.32 |
| 06/17/2026 21:02 | 1 | 111.32 |
| 06/17/2026 21:02 | 2 | 111.40 |
| 06/17/2026 21:02 | 2 | 111.40 |
| 06/17/2026 21:01 | 1 | 111.20 |
| 06/17/2026 21:01 | 1 | 111.21 |
| 06/17/2026 21:01 | 5 | 111.26 |
| 06/17/2026 21:01 | 7 | 111.26 |
| 06/17/2026 21:01 | 2 | 111.20 |
| 06/17/2026 21:01 | 2 | 111.24 |
| 06/17/2026 21:01 | 1 | 111.24 |
| 06/17/2026 21:01 | 6 | 111.31 |
| 06/17/2026 21:01 | 125 | 111.31 |
| 06/17/2026 21:01 | 2 | 111.31 |
| 06/17/2026 21:01 | 12 | 111.31 |
| 06/17/2026 21:01 | 6 | 111.31 |
| 06/17/2026 21:01 | 15 | 111.31 |
| 06/17/2026 21:01 | 6 | 111.33 |
| 06/17/2026 21:01 | 6 | 111.34 |
| 06/17/2026 21:01 | 3 | 111.43 |
| 06/17/2026 21:00 | 7 | 111.46 |
| 06/17/2026 21:00 | 4 | 111.46 |
| 06/17/2026 21:00 | 7 | 111.57 |
| 06/17/2026 21:00 | 59 | 111.49 |
| 06/17/2026 21:00 | 28 | 111.49 |
| 06/17/2026 21:00 | 36 | 111.49 |
| 06/17/2026 21:00 | 28 | 111.48 |
| 06/17/2026 21:00 | 3 | 111.48 |
| 06/17/2026 21:00 | 2 | 111.48 |
| 06/17/2026 21:00 | 1 | 111.48 |
| 06/17/2026 21:00 | 2 | 111.47 |
| 06/17/2026 21:00 | 45 | 111.40 |
| 06/17/2026 21:00 | 4 | 111.40 |
| 06/17/2026 21:00 | 25 | 111.44 |
| 06/17/2026 21:00 | 13 | 111.44 |
| 06/17/2026 21:00 | 10 | 111.44 |
| 06/17/2026 21:00 | 10 | 111.44 |
| 06/17/2026 21:00 | 30 | 111.44 |
| 06/17/2026 21:00 | 4 | 111.44 |
| 06/17/2026 21:00 | 29 | 111.44 |
| 06/17/2026 21:00 | 2 | 111.44 |
| 06/17/2026 21:00 | 2 | 111.44 |
| 06/17/2026 21:00 | 18 | 111.37 |
| 06/17/2026 21:00 | 10 | 111.33 |
| 06/17/2026 21:00 | 1 | 111.27 |
| 06/17/2026 21:00 | 2 | 111.27 |
| 06/17/2026 21:00 | 3 | 111.26 |
| 06/17/2026 21:00 | 2 | 111.27 |
| 06/17/2026 21:00 | 5 | 111.27 |
| 06/17/2026 21:00 | 9 | 111.27 |
| 06/17/2026 21:00 | 4 | 111.27 |
| 06/17/2026 20:59 | 10 | 111.22 |
| 06/17/2026 20:59 | 1 | 111.26 |
| 06/17/2026 20:59 | 2 | 111.26 |
| 06/17/2026 20:59 | 1 | 111.31 |
| 06/17/2026 20:59 | 26 | 111.28 |
| 06/17/2026 20:59 | 4 | 111.21 |
| 06/17/2026 20:59 | 1 | 111.21 |
| 06/17/2026 20:59 | 9 | 111.20 |
| 06/17/2026 20:59 | 2 | 111.20 |
| 06/17/2026 20:59 | 10 | 111.20 |
| 06/17/2026 20:59 | 10 | 111.20 |
| 06/17/2026 20:59 | 4 | 111.20 |
| 06/17/2026 20:59 | 95 | 111.20 |
| 06/17/2026 20:59 | 21 | 111.20 |
| 06/17/2026 20:59 | 10 | 111.20 |
| 06/17/2026 20:59 | 1 | 111.20 |
| 06/17/2026 20:59 | 29 | 111.20 |
| 06/17/2026 20:59 | 34 | 111.20 |
| 06/17/2026 20:59 | 9 | 111.20 |
| 06/17/2026 20:59 | 1 | 111.20 |
| 06/17/2026 20:59 | 1 | 111.19 |
| 06/17/2026 20:59 | 1 | 111.19 |
| 06/17/2026 20:59 | 9 | 111.19 |
| 06/17/2026 20:59 | 1 | 111.14 |
| 06/17/2026 20:59 | 1 | 111.14 |
| 06/17/2026 20:58 | 5 | 110.96 |
| 06/17/2026 20:58 | 18 | 110.995 |
| 06/17/2026 20:58 | 100 | 110.995 |
| 06/17/2026 20:58 | 1 | 110.99 |
| 06/17/2026 20:58 | 13 | 111.02 |
| 06/17/2026 20:58 | 1 | 111.03 |
| 06/17/2026 20:58 | 100 | 111.04 |
| 06/17/2026 20:58 | 5 | 111.04 |
| 06/17/2026 20:58 | 10 | 111.04 |
| 06/17/2026 20:58 | 6 | 111.04 |
| 06/17/2026 20:58 | 7 | 111.04 |
| 06/17/2026 20:58 | 10 | 111.04 |
| 06/17/2026 20:58 | 4 | 111.05 |
| 06/17/2026 20:58 | 41 | 111.05 |
| 06/17/2026 20:58 | 59 | 111.05 |
| 06/17/2026 20:58 | 3 | 111.05 |
| 06/17/2026 20:58 | 1 | 111.05 |
| 06/17/2026 20:58 | 100 | 111.05 |
| 06/17/2026 20:58 | 16 | 111.05 |
| 06/17/2026 20:58 | 9 | 111.05 |
| 06/17/2026 20:58 | 100 | 111.05 |
| 06/17/2026 20:58 | 1 | 111.14 |
| 06/17/2026 20:58 | 1 | 111.18 |
| 06/17/2026 20:57 | 1 | 111.18 |
| 06/17/2026 20:57 | 1 | 111.08 |
| 06/17/2026 20:57 | 4 | 111.17 |
| 06/17/2026 20:57 | 4 | 111.11 |
| 06/17/2026 20:57 | 4 | 111.18 |
| 06/17/2026 20:57 | 4 | 111.18 |
| 06/17/2026 20:57 | 4 | 111.215 |
| 06/17/2026 20:57 | 4 | 111.21 |
| 06/17/2026 20:57 | 4 | 111.21 |
| 06/17/2026 20:56 | 10 | 111.19 |
| 06/17/2026 20:56 | 12 | 111.19 |
| 06/17/2026 20:56 | 10 | 111.19 |
| 06/17/2026 20:56 | 1 | 111.18 |
| 06/17/2026 20:56 | 4 | 111.19 |
| 06/17/2026 20:55 | 10 | 111.18 |
| 06/17/2026 20:55 | 1 | 111.18 |
| 06/17/2026 20:55 | 1 | 111.18 |
| 06/17/2026 20:55 | 1 | 111.18 |
| 06/17/2026 20:55 | 1 | 111.17 |
| 06/17/2026 20:55 | 4 | 111.13 |
| 06/17/2026 20:55 | 1 | 111.18 |
| 06/17/2026 20:55 | 8 | 111.18 |
| 06/17/2026 20:55 | 1 | 111.34 |
| 06/17/2026 20:55 | 30 | 111.32 |
| 06/17/2026 20:55 | 53 | 111.32 |
| 06/17/2026 20:55 | 7 | 111.32 |
| 06/17/2026 20:55 | 5 | 111.32 |
| 06/17/2026 20:55 | 10 | 111.34 |
| 06/17/2026 20:54 | 1 | 111.40 |
| 06/17/2026 20:54 | 49 | 111.39 |
| 06/17/2026 20:54 | 1 | 111.39 |
| 06/17/2026 20:54 | 1 | 111.39 |
| 06/17/2026 20:54 | 1 | 111.39 |
| 06/17/2026 20:54 | 1 | 111.39 |
| 06/17/2026 20:54 | 1 | 111.39 |
| 06/17/2026 20:54 | 1 | 111.39 |
| 06/17/2026 20:54 | 1 | 111.39 |
| 06/17/2026 20:54 | 1 | 111.39 |
| 06/17/2026 20:54 | 1 | 111.39 |
| 06/17/2026 20:54 | 1 | 111.39 |
| 06/17/2026 20:54 | 1 | 111.39 |
| 06/17/2026 20:54 | 1 | 111.39 |
| 06/17/2026 20:54 | 1 | 111.39 |
| 06/17/2026 20:54 | 1 | 111.39 |
| 06/17/2026 20:54 | 1 | 111.39 |
| 06/17/2026 20:54 | 1 | 111.39 |
| 06/17/2026 20:54 | 1 | 111.39 |
| 06/17/2026 20:54 | 1 | 111.39 |
| 06/17/2026 20:54 | 1 | 111.39 |
| 06/17/2026 20:54 | 1 | 111.39 |
| 06/17/2026 20:54 | 18 | 111.39 |
| 06/17/2026 20:54 | 19 | 111.36 |
| 06/17/2026 20:54 | 10 | 111.36 |
| 06/17/2026 20:54 | 100 | 111.36 |
| 06/17/2026 20:54 | 9 | 111.31 |
| 06/17/2026 20:54 | 29 | 111.31 |
| 06/17/2026 20:54 | 4 | 111.21 |
| 06/17/2026 20:54 | 4 | 111.21 |
| 06/17/2026 20:54 | 6 | 111.21 |
| 06/17/2026 20:54 | 14 | 111.22 |
| 06/17/2026 20:54 | 50 | 111.22 |
| 06/17/2026 20:54 | 14 | 111.22 |
| 06/17/2026 20:53 | 4 | 111.22 |
| 06/17/2026 20:53 | 3 | 111.22 |
| 06/17/2026 20:52 | 31 | 111.39 |
| 06/17/2026 20:52 | 16 | 111.31 |
| 06/17/2026 20:52 | 1 | 111.30 |
| 06/17/2026 20:52 | 1 | 111.30 |
| 06/17/2026 20:52 | 1 | 111.30 |
| 06/17/2026 20:52 | 4 | 111.30 |
| 06/17/2026 20:52 | 5 | 111.30 |
| 06/17/2026 20:52 | 6 | 111.30 |
| 06/17/2026 20:52 | 11 | 111.30 |
| 06/17/2026 20:52 | 23 | 111.30 |
| 06/17/2026 20:52 | 46 | 111.30 |
| 06/17/2026 20:52 | 2 | 111.30 |
| 06/17/2026 20:52 | 36 | 111.29 |
| 06/17/2026 20:52 | 31 | 111.21 |
| 06/17/2026 20:52 | 19 | 111.21 |
| 06/17/2026 20:52 | 13 | 111.21 |
| 06/17/2026 20:52 | 3 | 111.21 |
| 06/17/2026 20:52 | 10 | 111.21 |
| 06/17/2026 20:52 | 9 | 111.21 |
| 06/17/2026 20:52 | 100 | 111.21 |
| 06/17/2026 20:52 | 12 | 111.17 |
| 06/17/2026 20:52 | 9 | 111.16 |
| 06/17/2026 20:52 | 3 | 111.14 |
| 06/17/2026 20:52 | 9 | 111.01 |
| 06/17/2026 20:52 | 4 | 111.07 |
| 06/17/2026 20:51 | 5 | 111.03 |
| 06/17/2026 20:51 | 5 | 111.12 |
| 06/17/2026 20:51 | 4 | 111.12 |
| 06/17/2026 20:51 | 24 | 111.10 |
| 06/17/2026 20:51 | 10 | 111.10 |
| 06/17/2026 20:51 | 10 | 111.10 |
| 06/17/2026 20:51 | 1 | 111.08 |
| 06/17/2026 20:51 | 1 | 111.10 |
| 06/17/2026 20:51 | 3 | 111.10 |
| 06/17/2026 20:51 | 4 | 111.12 |
| 06/17/2026 20:51 | 4 | 111.15 |
| 06/17/2026 20:50 | 3 | 111.10 |
| 06/17/2026 20:50 | 3 | 111.10 |
| 06/17/2026 20:50 | 9 | 111.04 |
| 06/17/2026 20:50 | 3 | 111.04 |
| 06/17/2026 20:50 | 9 | 111.06 |
| 06/17/2026 20:50 | 1 | 111.06 |
| 06/17/2026 20:50 | 5 | 111.12 |
| 06/17/2026 20:50 | 3 | 111.06 |
| 06/17/2026 20:50 | 3 | 111.08 |
| 06/17/2026 20:50 | 3 | 111.08 |
| 06/17/2026 20:50 | 4 | 111.10 |
| 06/17/2026 20:50 | 4 | 111.13 |
| 06/17/2026 20:50 | 3 | 111.11 |
| 06/17/2026 20:50 | 3 | 111.11 |
| 06/17/2026 20:49 | 11 | 111.15 |
| 06/17/2026 20:49 | 2 | 111.19 |
| 06/17/2026 20:49 | 5 | 111.19 |
| 06/17/2026 20:49 | 11 | 111.29 |
| 06/17/2026 20:49 | 1 | 111.20 |
| 06/17/2026 20:49 | 100 | 111.20 |
| 06/17/2026 20:49 | 56 | 111.23 |
| 06/17/2026 20:49 | 4 | 111.35 |
| 06/17/2026 20:49 | 2 | 111.35 |
| 06/17/2026 20:48 | 7 | 111.26 |
| 06/17/2026 20:48 | 20 | 111.23 |
| 06/17/2026 20:48 | 3 | 111.23 |
| 06/17/2026 20:48 | 45 | 111.23 |
| 06/17/2026 20:48 | 10 | 111.23 |
| 06/17/2026 20:48 | 12 | 111.23 |
| 06/17/2026 20:48 | 2 | 111.23 |
| 06/17/2026 20:48 | 35 | 111.26 |
| 06/17/2026 20:48 | 16 | 111.37 |
| 06/17/2026 20:47 | 11 | 111.38 |
| 06/17/2026 20:47 | 1 | 111.36 |
| 06/17/2026 20:47 | 10 | 111.19 |
| 06/17/2026 20:47 | 3 | 111.19 |
| 06/17/2026 20:47 | 7 | 111.19 |
| 06/17/2026 20:47 | 80 | 111.19 |
| 06/17/2026 20:47 | 10 | 111.19 |
| 06/17/2026 20:47 | 1 | 111.19 |
| 06/17/2026 20:46 | 21 | 111.01 |
| 06/17/2026 20:46 | 18 | 111.01 |
| 06/17/2026 20:44 | 8 | 111.05 |
| 06/17/2026 20:44 | 7 | 111.14 |
| 06/17/2026 20:44 | 100 | 111.11 |
| 06/17/2026 20:44 | 1 | 111.11 |
| 06/17/2026 20:44 | 100 | 111.10 |
| 06/17/2026 20:44 | 6 | 111.10 |
| 06/17/2026 20:44 | 1 | 111.10 |
| 06/17/2026 20:44 | 196 | 111.10 |
| 06/17/2026 20:44 | 10 | 111.10 |
| 06/17/2026 20:44 | 11 | 111.10 |
| 06/17/2026 20:44 | 23 | 111.10 |
| 06/17/2026 20:44 | 9 | 111.10 |
| 06/17/2026 20:44 | 100 | 111.09 |
| 06/17/2026 20:44 | 10 | 111.09 |
| 06/17/2026 20:44 | 8 | 111.09 |
| 06/17/2026 20:44 | 1 | 111.09 |
| 06/17/2026 20:44 | 1 | 111.09 |
| 06/17/2026 20:44 | 1 | 110.95 |
| 06/17/2026 20:44 | 2 | 110.95 |
| 06/17/2026 20:44 | 3 | 110.95 |
| 06/17/2026 20:43 | 2 | 110.88 |
| 06/17/2026 20:43 | 2 | 110.83 |
| 06/17/2026 20:43 | 3 | 110.83 |
| 06/17/2026 20:43 | 100 | 110.78 |
| 06/17/2026 20:43 | 100 | 110.78 |
| 06/17/2026 20:43 | 4 | 110.78 |
| 06/17/2026 20:43 | 1 | 110.79 |
| 06/17/2026 20:43 | 8 | 110.79 |
| 06/17/2026 20:43 | 1 | 110.79 |
| 06/17/2026 20:43 | 2 | 110.79 |
| 06/17/2026 20:43 | 4 | 110.79 |
| 06/17/2026 20:43 | 100 | 110.79 |
| 06/17/2026 20:43 | 5 | 110.82 |
| 06/17/2026 20:43 | 71 | 110.81 |
| 06/17/2026 20:43 | 33 | 110.88 |
| 06/17/2026 20:43 | 33 | 110.87 |
| 06/17/2026 20:43 | 1 | 110.81 |
| 06/17/2026 20:43 | 5 | 110.81 |
| 06/17/2026 20:43 | 2 | 110.88 |
| 06/17/2026 20:43 | 2 | 110.88 |
| 06/17/2026 20:42 | 48 | 110.88 |
| 06/17/2026 20:42 | 17 | 110.88 |
| 06/17/2026 20:42 | 1 | 110.86 |
| 06/17/2026 20:42 | 1 | 110.86 |
| 06/17/2026 20:42 | 1 | 110.86 |
| 06/17/2026 20:42 | 1 | 110.86 |
| 06/17/2026 20:42 | 2 | 110.86 |
| 06/17/2026 20:42 | 2 | 110.86 |
| 06/17/2026 20:42 | 1 | 110.86 |
| 06/17/2026 20:42 | 1 | 110.86 |
| 06/17/2026 20:41 | 6 | 110.88 |
| 06/17/2026 20:41 | 1 | 110.82 |
| 06/17/2026 20:41 | 70 | 110.75 |
| 06/17/2026 20:41 | 2 | 110.75 |
| 06/17/2026 20:41 | 19 | 110.75 |
| 06/17/2026 20:41 | 4 | 110.69 |
| 06/17/2026 20:41 | 1 | 110.69 |
| 06/17/2026 20:41 | 24 | 110.63 |
| 06/17/2026 20:41 | 3 | 110.61 |
| 06/17/2026 20:41 | 2 | 110.63 |
| 06/17/2026 20:41 | 3 | 110.63 |
| 06/17/2026 20:41 | 3 | 110.63 |
| 06/17/2026 20:41 | 4 | 110.63 |
| 06/17/2026 20:40 | 1 | 110.68 |
| 06/17/2026 20:40 | 4 | 110.75 |
| 06/17/2026 20:40 | 3 | 110.75 |
| 06/17/2026 20:40 | 1 | 110.71 |
| 06/17/2026 20:40 | 19 | 110.65 |
| 06/17/2026 20:40 | 10 | 110.68 |
| 06/17/2026 20:40 | 18 | 110.68 |
| 06/17/2026 20:40 | 16 | 110.68 |
| 06/17/2026 20:40 | 48 | 110.66 |
| 06/17/2026 20:40 | 1 | 110.63 |
| 06/17/2026 20:40 | 1 | 110.63 |
| 06/17/2026 20:40 | 45 | 110.53 |
| 06/17/2026 20:40 | 59 | 110.53 |
| 06/17/2026 20:40 | 100 | 110.53 |
| 06/17/2026 20:40 | 2 | 110.48 |
| 06/17/2026 20:40 | 7 | 110.48 |
| 06/17/2026 20:40 | 7 | 110.48 |
| 06/17/2026 20:40 | 4 | 110.48 |
| 06/17/2026 20:40 | 10 | 110.48 |
| 06/17/2026 20:40 | 28 | 110.47 |
| 06/17/2026 20:39 | 1 | 110.30 |
| 06/17/2026 20:39 | 5 | 110.41 |
| 06/17/2026 20:39 | 100 | 110.43 |
| 06/17/2026 20:39 | 5 | 110.44 |
| 06/17/2026 20:39 | 25 | 110.44 |
| 06/17/2026 20:39 | 5 | 110.43 |
| 06/17/2026 20:39 | 12 | 110.43 |
| 06/17/2026 20:39 | 100 | 110.43 |
| 06/17/2026 20:39 | 11 | 110.43 |
| 06/17/2026 20:39 | 1 | 110.44 |
| 06/17/2026 20:39 | 2 | 110.44 |
| 06/17/2026 20:39 | 5 | 110.44 |
| 06/17/2026 20:39 | 12 | 110.44 |
| 06/17/2026 20:39 | 14 | 110.44 |
| 06/17/2026 20:39 | 70 | 110.44 |
| 06/17/2026 20:39 | 4 | 110.58 |
| 06/17/2026 20:39 | 2 | 110.56 |
| 06/17/2026 20:38 | 4 | 110.55 |
| 06/17/2026 20:38 | 30 | 110.44 |
| 06/17/2026 20:38 | 50 | 110.45 |
| 06/17/2026 20:38 | 3 | 110.56 |
| 06/17/2026 20:38 | 80 | 110.45 |
| 06/17/2026 20:38 | 5 | 110.55 |
| 06/17/2026 20:37 | 100 | 110.47 |
| 06/17/2026 20:37 | 3 | 110.55 |
| 06/17/2026 20:37 | 2 | 110.61 |
| 06/17/2026 20:37 | 2 | 110.61 |
| 06/17/2026 20:36 | 1 | 110.62 |
| 06/17/2026 20:36 | 5 | 110.62 |
| 06/17/2026 20:36 | 2 | 110.54 |
| 06/17/2026 20:36 | 18 | 110.54 |
| 06/17/2026 20:36 | 25 | 110.54 |
| 06/17/2026 20:36 | 3 | 110.54 |
| 06/17/2026 20:36 | 71 | 110.54 |
| 06/17/2026 20:36 | 29 | 110.54 |
| 06/17/2026 20:36 | 2 | 110.49 |
| 06/17/2026 20:36 | 1 | 110.33 |
| 06/17/2026 20:36 | 50 | 110.49 |
| 06/17/2026 20:36 | 1 | 110.42 |
| 06/17/2026 20:36 | 6 | 110.42 |
| 06/17/2026 20:36 | 3 | 110.42 |
| 06/17/2026 20:36 | 52 | 110.41 |
| 06/17/2026 20:36 | 100 | 110.265 |
| 06/17/2026 20:36 | 23 | 110.38 |
| 06/17/2026 20:36 | 50 | 110.36 |
| 06/17/2026 20:36 | 1 | 110.24 |
| 06/17/2026 20:36 | 1 | 110.24 |
| 06/17/2026 20:35 | 6 | 110.24 |
| 06/17/2026 20:35 | 9 | 110.24 |
| 06/17/2026 20:35 | 1 | 110.24 |
| 06/17/2026 20:35 | 2 | 110.38 |
| 06/17/2026 20:35 | 50 | 110.265 |
| 06/17/2026 20:35 | 1 | 110.23 |
| 06/17/2026 20:35 | 1 | 110.24 |
| 06/17/2026 20:35 | 1 | 110.24 |
| 06/17/2026 20:35 | 1 | 110.21 |
| 06/17/2026 20:35 | 3 | 110.15 |
| 06/17/2026 20:35 | 1 | 110.13 |
| 06/17/2026 20:35 | 13 | 110.12 |
| 06/17/2026 20:35 | 1 | 110.15 |
| 06/17/2026 20:35 | 1 | 110.23 |
| 06/17/2026 20:35 | 2 | 110.24 |
| 06/17/2026 20:35 | 2 | 110.26 |
| 06/17/2026 20:35 | 100 | 110.30 |
| 06/17/2026 20:35 | 1 | 110.34 |
| 06/17/2026 20:35 | 100 | 110.31 |
| 06/17/2026 20:35 | 100 | 110.31 |
| 06/17/2026 20:35 | 100 | 110.31 |
| 06/17/2026 20:35 | 34 | 110.31 |
| 06/17/2026 20:35 | 66 | 110.31 |
| 06/17/2026 20:35 | 36 | 110.31 |
| 06/17/2026 20:35 | 1 | 110.23 |
| 06/17/2026 20:34 | 1 | 110.18 |
| 06/17/2026 20:34 | 13 | 110.22 |
| 06/17/2026 20:34 | 17 | 110.20 |
| 06/17/2026 20:34 | 3 | 110.20 |
| 06/17/2026 20:34 | 1 | 110.14 |
| 06/17/2026 20:34 | 1 | 110.15 |
| 06/17/2026 20:34 | 1 | 110.22 |
| 06/17/2026 20:34 | 1 | 110.26 |
| 06/17/2026 20:34 | 1 | 110.27 |
| 06/17/2026 20:34 | 1 | 110.25 |
| 06/17/2026 20:33 | 1 | 110.24 |
| 06/17/2026 20:33 | 1 | 110.25 |
| 06/17/2026 20:33 | 1 | 110.25 |
| 06/17/2026 20:33 | 1 | 110.25 |
| 06/17/2026 20:33 | 20 | 110.27 |
| 06/17/2026 20:33 | 4 | 110.27 |
| 06/17/2026 20:33 | 16 | 110.27 |
| 06/17/2026 20:33 | 1 | 110.39 |
| 06/17/2026 20:33 | 1 | 110.39 |
| 06/17/2026 20:33 | 100 | 110.35 |
| 06/17/2026 20:33 | 3 | 110.35 |
| 06/17/2026 20:33 | 1 | 110.35 |
| 06/17/2026 20:33 | 9 | 110.43 |
| 06/17/2026 20:33 | 100 | 110.29 |
| 06/17/2026 20:33 | 100 | 110.29 |
| 06/17/2026 20:33 | 1 | 110.29 |
| 06/17/2026 20:33 | 100 | 110.29 |
| 06/17/2026 20:33 | 1 | 110.32 |
| 06/17/2026 20:33 | 1 | 110.39 |
| 06/17/2026 20:33 | 3 | 110.39 |
| 06/17/2026 20:33 | 5 | 110.41 |
| 06/17/2026 20:33 | 10 | 110.41 |
| 06/17/2026 20:32 | 3 | 110.57 |
| 06/17/2026 20:32 | 1 | 110.46 |
| 06/17/2026 20:32 | 2 | 110.40 |
| 06/17/2026 20:32 | 1 | 110.40 |
| 06/17/2026 20:32 | 2 | 110.40 |
| 06/17/2026 20:32 | 2 | 110.40 |
| 06/17/2026 20:32 | 30 | 110.40 |
| 06/17/2026 20:32 | 70 | 110.40 |
| 06/17/2026 20:32 | 1 | 110.39 |
| 06/17/2026 20:32 | 6 | 110.39 |
| 06/17/2026 20:32 | 10 | 110.40 |
| 06/17/2026 20:32 | 6 | 110.40 |
| 06/17/2026 20:32 | 3 | 110.40 |
| 06/17/2026 20:32 | 2 | 110.40 |
| 06/17/2026 20:32 | 17 | 110.40 |
| 06/17/2026 20:32 | 1 | 110.40 |
| 06/17/2026 20:32 | 2 | 110.40 |
| 06/17/2026 20:32 | 100 | 110.40 |
| 06/17/2026 20:32 | 1 | 110.51 |
| 06/17/2026 20:32 | 1 | 110.51 |
| 06/17/2026 20:32 | 1 | 110.53 |
| 06/17/2026 20:32 | 1 | 110.53 |
| 06/17/2026 20:32 | 1 | 110.53 |
| 06/17/2026 20:32 | 1 | 110.53 |
| 06/17/2026 20:32 | 2 | 110.47 |
| 06/17/2026 20:32 | 74 | 110.51 |
| 06/17/2026 20:32 | 19 | 110.51 |
| 06/17/2026 20:31 | 1 | 110.48 |
| 06/17/2026 20:31 | 19 | 110.50 |
| 06/17/2026 20:31 | 1 | 110.48 |
| 06/17/2026 20:31 | 9 | 110.48 |
| 06/17/2026 20:31 | 1 | 110.48 |
| 06/17/2026 20:31 | 19 | 110.50 |
| 06/17/2026 20:31 | 1 | 110.50 |
| 06/17/2026 20:31 | 4 | 110.38 |
| 06/17/2026 20:31 | 1 | 110.32 |
| 06/17/2026 20:31 | 2 | 110.32 |
| 06/17/2026 20:31 | 8 | 110.32 |
| 06/17/2026 20:31 | 23 | 110.32 |
| 06/17/2026 20:31 | 1 | 110.32 |
| 06/17/2026 20:31 | 95 | 110.32 |
| 06/17/2026 20:31 | 105 | 110.32 |
| 06/17/2026 20:31 | 7 | 110.32 |
| 06/17/2026 20:31 | 10 | 110.32 |
| 06/17/2026 20:31 | 5 | 110.29 |
| 06/17/2026 20:31 | 42 | 110.31 |
| 06/17/2026 20:31 | 54 | 110.28 |
| 06/17/2026 20:30 | 100 | 110.245 |
| 06/17/2026 20:29 | 20 | 110.36 |
| 06/17/2026 20:29 | 100 | 110.34 |
| 06/17/2026 20:29 | 50 | 110.33 |
| 06/17/2026 20:29 | 100 | 110.27 |
| 06/17/2026 20:29 | 30 | 110.25 |
| 06/17/2026 20:29 | 100 | 110.24 |
| 06/17/2026 20:29 | 1 | 110.22 |
| 06/17/2026 20:29 | 5 | 110.27 |
| 06/17/2026 20:29 | 3 | 110.27 |
| 06/17/2026 20:29 | 10 | 110.29 |
| 06/17/2026 20:29 | 21 | 110.30 |
| 06/17/2026 20:29 | 2 | 110.30 |
| 06/17/2026 20:29 | 100 | 110.30 |
| 06/17/2026 20:29 | 29 | 110.36 |
| 06/17/2026 20:29 | 123 | 110.36 |
| 06/17/2026 20:29 | 25 | 110.36 |
| 06/17/2026 20:29 | 39 | 110.44 |
| 06/17/2026 20:29 | 7 | 110.44 |
| 06/17/2026 20:29 | 61 | 110.43 |
| 06/17/2026 20:29 | 64 | 110.43 |
| 06/17/2026 20:29 | 43 | 110.43 |
| 06/17/2026 20:29 | 57 | 110.43 |
| 06/17/2026 20:29 | 50 | 110.43 |
| 06/17/2026 20:29 | 50 | 110.43 |
| 06/17/2026 20:29 | 50 | 110.42 |
| 06/17/2026 20:27 | 5 | 110.26 |
| 06/17/2026 20:27 | 5 | 110.27 |
| 06/17/2026 20:27 | 22 | 110.27 |
| 06/17/2026 20:27 | 12 | 110.27 |
| 06/17/2026 20:27 | 97 | 110.27 |
| 06/17/2026 20:27 | 1 | 110.35 |
| 06/17/2026 20:27 | 1 | 110.35 |
| 06/17/2026 20:27 | 1 | 110.35 |
| 06/17/2026 20:27 | 2 | 110.27 |
| 06/17/2026 20:27 | 1 | 110.37 |
| 06/17/2026 20:26 | 1 | 110.37 |
| 06/17/2026 20:26 | 1 | 110.39 |
| 06/17/2026 20:26 | 1 | 110.39 |
| 06/17/2026 20:26 | 1 | 110.39 |
| 06/17/2026 20:26 | 1 | 110.39 |
| 06/17/2026 20:26 | 1 | 110.39 |
| 06/17/2026 20:26 | 1 | 110.39 |
| 06/17/2026 20:26 | 1 | 110.37 |
| 06/17/2026 20:26 | 1 | 110.27 |
| 06/17/2026 20:26 | 1 | 110.34 |
| 06/17/2026 20:26 | 1 | 110.29 |
| 06/17/2026 20:26 | 1 | 110.39 |
| 06/17/2026 20:26 | 3 | 110.38 |
| 06/17/2026 20:26 | 1 | 110.38 |
| 06/17/2026 20:26 | 11 | 110.39 |
| 06/17/2026 20:26 | 4 | 110.39 |
| 06/17/2026 20:26 | 100 | 110.40 |
| 06/17/2026 20:25 | 50 | 110.40 |
| 06/17/2026 20:25 | 19 | 110.49 |
| 06/17/2026 20:25 | 19 | 110.49 |
| 06/17/2026 20:25 | 19 | 110.48 |
| 06/17/2026 20:25 | 43 | 110.49 |
| 06/17/2026 20:25 | 2 | 110.45 |
| 06/17/2026 20:25 | 98 | 110.45 |
| 06/17/2026 20:25 | 98 | 110.45 |
| 06/17/2026 20:25 | 96 | 110.45 |
| 06/17/2026 20:25 | 18 | 110.41 |
| 06/17/2026 20:25 | 1 | 110.41 |
| 06/17/2026 20:25 | 8 | 110.40 |
| 06/17/2026 20:25 | 1 | 110.33 |
| 06/17/2026 20:25 | 1 | 110.30 |
| 06/17/2026 20:25 | 1 | 110.33 |
| 06/17/2026 20:25 | 1 | 110.33 |
| 06/17/2026 20:25 | 1 | 110.33 |
| 06/17/2026 20:25 | 2 | 110.29 |
| 06/17/2026 20:25 | 1 | 110.29 |
| 06/17/2026 20:25 | 2 | 110.29 |
| 06/17/2026 20:25 | 1 | 110.31 |
| 06/17/2026 20:24 | 2 | 110.33 |
| 06/17/2026 20:24 | 1 | 110.39 |
| 06/17/2026 20:24 | 1 | 110.36 |
| 06/17/2026 20:24 | 2 | 110.37 |
| 06/17/2026 20:24 | 3 | 110.41 |
| 06/17/2026 20:24 | 2 | 110.40 |
| 06/17/2026 20:24 | 1 | 110.39 |
| 06/17/2026 20:24 | 3 | 110.39 |
| 06/17/2026 20:24 | 2 | 110.39 |
| 06/17/2026 20:24 | 2 | 110.39 |
| 06/17/2026 20:24 | 4 | 110.41 |
| 06/17/2026 20:24 | 4 | 110.44 |
| 06/17/2026 20:24 | 4 | 110.44 |
| 06/17/2026 20:23 | 1 | 110.40 |
| 06/17/2026 20:22 | 1 | 110.39 |
| 06/17/2026 20:22 | 5 | 110.39 |
| 06/17/2026 20:22 | 28 | 110.46 |
| 06/17/2026 20:22 | 11 | 110.47 |
| 06/17/2026 20:22 | 100 | 110.47 |
| 06/17/2026 20:22 | 3 | 110.48 |
| 06/17/2026 20:22 | 9 | 110.48 |
| 06/17/2026 20:22 | 2 | 110.48 |
| 06/17/2026 20:22 | 55 | 110.49 |
| 06/17/2026 20:22 | 3 | 110.52 |
| 06/17/2026 20:22 | 6 | 110.58 |
| 06/17/2026 20:22 | 1 | 110.52 |
| 06/17/2026 20:22 | 1 | 110.52 |
| 06/17/2026 20:22 | 1 | 110.52 |
| 06/17/2026 20:22 | 2 | 110.52 |
| 06/17/2026 20:21 | 5 | 110.61 |
| 06/17/2026 20:21 | 2 | 110.64 |
| 06/17/2026 20:21 | 1 | 110.66 |
| 06/17/2026 20:20 | 5 | 110.62 |
| 06/17/2026 20:20 | 1 | 110.72 |
| 06/17/2026 20:20 | 12 | 110.72 |
| 06/17/2026 20:20 | 74 | 110.72 |
| 06/17/2026 20:20 | 20 | 110.72 |
| 06/17/2026 20:20 | 6 | 110.72 |
| 06/17/2026 20:20 | 3 | 110.80 |
| 06/17/2026 20:20 | 1 | 110.80 |
| 06/17/2026 20:20 | 9 | 110.80 |
| 06/17/2026 20:20 | 113 | 110.80 |
| 06/17/2026 20:20 | 9 | 110.80 |
| 06/17/2026 20:20 | 5 | 110.82 |
| 06/17/2026 20:20 | 4 | 110.82 |
| 06/17/2026 20:20 | 4 | 110.82 |
| 06/17/2026 20:20 | 100 | 110.82 |
| 06/17/2026 20:20 | 8 | 110.82 |
| 06/17/2026 20:20 | 2 | 110.665 |
| 06/17/2026 20:19 | 3 | 110.67 |
| 06/17/2026 20:19 | 5 | 110.66 |
| 06/17/2026 20:19 | 2 | 110.59 |
| 06/17/2026 20:19 | 1 | 110.64 |
| 06/17/2026 20:19 | 1 | 110.64 |
| 06/17/2026 20:19 | 5 | 110.67 |
| 06/17/2026 20:19 | 4 | 110.67 |
| 06/17/2026 20:19 | 1 | 110.67 |
| 06/17/2026 20:19 | 3 | 110.68 |
| 06/17/2026 20:19 | 14 | 110.68 |
| 06/17/2026 20:19 | 100 | 110.68 |
| 06/17/2026 20:18 | 1 | 110.81 |
| 06/17/2026 20:17 | 1 | 110.75 |
| 06/17/2026 20:17 | 4 | 110.75 |
| 06/17/2026 20:17 | 4 | 110.75 |
| 06/17/2026 20:17 | 1 | 110.75 |
| 06/17/2026 20:17 | 7 | 110.75 |
| 06/17/2026 20:17 | 5 | 110.84 |
| 06/17/2026 20:17 | 5 | 110.87 |
| 06/17/2026 20:17 | 2 | 110.87 |
| 06/17/2026 20:17 | 3 | 110.87 |
| 06/17/2026 20:17 | 9 | 110.87 |
| 06/17/2026 20:17 | 7 | 110.87 |
| 06/17/2026 20:17 | 14 | 110.90 |
| 06/17/2026 20:16 | 5 | 110.945 |
| 06/17/2026 20:16 | 40 | 110.95 |
| 06/17/2026 20:16 | 100 | 110.95 |
| 06/17/2026 20:15 | 20 | 111.01 |
| 06/17/2026 20:15 | 6 | 111.01 |
| 06/17/2026 20:15 | 1 | 111.00 |
| 06/17/2026 20:15 | 18 | 111.00 |
| 06/17/2026 20:15 | 5 | 111.00 |
| 06/17/2026 20:15 | 7 | 110.99 |
| 06/17/2026 20:15 | 7 | 110.98 |
| 06/17/2026 20:15 | 3 | 110.91 |
| 06/17/2026 20:15 | 2 | 110.91 |
| 06/17/2026 20:15 | 300 | 110.91 |
| 06/17/2026 20:15 | 2 | 110.96 |
| 06/17/2026 20:15 | 43 | 110.91 |
| 06/17/2026 20:15 | 23 | 110.91 |
| 06/17/2026 20:15 | 1 | 110.99 |
| 06/17/2026 20:15 | 2 | 110.92 |
| 06/17/2026 20:15 | 17 | 110.87 |
| 06/17/2026 20:15 | 1 | 110.875 |
| 06/17/2026 20:15 | 1 | 110.85 |
| 06/17/2026 20:15 | 21 | 110.84 |
| 06/17/2026 20:15 | 79 | 110.84 |
| 06/17/2026 20:15 | 6 | 110.80 |
| 06/17/2026 20:15 | 2 | 110.78 |
| 06/17/2026 20:15 | 2 | 110.78 |
| 06/17/2026 20:15 | 4 | 110.78 |
| 06/17/2026 20:15 | 2 | 110.78 |
| 06/17/2026 20:15 | 2 | 110.78 |
| 06/17/2026 20:15 | 6 | 110.78 |
| 06/17/2026 20:15 | 25 | 110.78 |
| 06/17/2026 20:15 | 12 | 110.78 |
| 06/17/2026 20:15 | 13 | 110.78 |
| 06/17/2026 20:15 | 1 | 110.61 |
| 06/17/2026 20:14 | 4 | 110.62 |
| 06/17/2026 20:14 | 4 | 110.625 |
| 06/17/2026 20:14 | 4 | 110.57 |
| 06/17/2026 20:13 | 5 | 110.56 |
| 06/17/2026 20:13 | 8 | 110.56 |
| 06/17/2026 20:13 | 10 | 110.56 |
| 06/17/2026 20:13 | 14 | 110.57 |
| 06/17/2026 20:13 | 4 | 110.57 |
| 06/17/2026 20:13 | 3 | 110.57 |
| 06/17/2026 20:13 | 4 | 110.57 |
| 06/17/2026 20:13 | 3 | 110.57 |
| 06/17/2026 20:13 | 78 | 110.57 |
| 06/17/2026 20:13 | 22 | 110.57 |
| 06/17/2026 20:13 | 10 | 110.58 |
| 06/17/2026 20:13 | 7 | 110.58 |
| 06/17/2026 20:13 | 4 | 110.64 |
| 06/17/2026 20:13 | 1 | 110.66 |
| 06/17/2026 20:13 | 3 | 110.66 |
| 06/17/2026 20:13 | 4 | 110.71 |
| 06/17/2026 20:13 | 100 | 110.78 |
| 06/17/2026 20:13 | 100 | 110.78 |
| 06/17/2026 20:13 | 1 | 110.78 |
| 06/17/2026 20:12 | 45 | 110.86 |
| 06/17/2026 20:12 | 4 | 110.75 |
| 06/17/2026 20:12 | 4 | 110.64 |
| 06/17/2026 20:11 | 3 | 110.72 |
| 06/17/2026 20:11 | 7 | 110.75 |
| 06/17/2026 20:11 | 5 | 110.75 |
| 06/17/2026 20:11 | 1 | 110.76 |
| 06/17/2026 20:11 | 55 | 110.76 |
| 06/17/2026 20:11 | 99 | 110.76 |
| 06/17/2026 20:11 | 1 | 110.76 |
| 06/17/2026 20:11 | 62 | 110.61 |
| 06/17/2026 20:11 | 13 | 110.61 |
| 06/17/2026 20:11 | 6 | 110.61 |
| 06/17/2026 20:11 | 140 | 110.64 |
| 06/17/2026 20:10 | 1 | 110.68 |
| 06/17/2026 20:10 | 1 | 110.68 |
| 06/17/2026 20:10 | 1 | 110.68 |
| 06/17/2026 20:10 | 2 | 110.67 |
| 06/17/2026 20:10 | 32 | 110.67 |
| 06/17/2026 20:10 | 2 | 110.67 |
| 06/17/2026 20:10 | 2 | 110.67 |
| 06/17/2026 20:10 | 25 | 110.67 |
| 06/17/2026 20:10 | 2 | 110.67 |
| 06/17/2026 20:10 | 3 | 110.67 |
| 06/17/2026 20:10 | 3 | 110.67 |
| 06/17/2026 20:10 | 3 | 110.67 |
| 06/17/2026 20:10 | 3 | 110.67 |
| 06/17/2026 20:10 | 3 | 110.67 |
| 06/17/2026 20:10 | 3 | 110.67 |
| 06/17/2026 20:10 | 3 | 110.67 |
| 06/17/2026 20:10 | 3 | 110.67 |
| 06/17/2026 20:10 | 3 | 110.67 |
| 06/17/2026 20:10 | 2 | 110.67 |
| 06/17/2026 20:10 | 3 | 110.67 |
| 06/17/2026 20:10 | 3 | 110.67 |
| 06/17/2026 20:09 | 53 | 110.51 |
| 06/17/2026 20:09 | 10 | 110.49 |
| 06/17/2026 20:09 | 100 | 110.49 |
| 06/17/2026 20:09 | 4 | 110.49 |
| 06/17/2026 20:09 | 2 | 110.49 |
| 06/17/2026 20:09 | 11 | 110.49 |
| 06/17/2026 20:09 | 1 | 110.48 |
| 06/17/2026 20:09 | 1 | 110.47 |
| 06/17/2026 20:09 | 1 | 110.39 |
| 06/17/2026 20:09 | 2 | 110.39 |
| 06/17/2026 20:09 | 4 | 110.39 |
| 06/17/2026 20:09 | 8 | 110.39 |
| 06/17/2026 20:08 | 93 | 110.11 |
| 06/17/2026 20:08 | 7 | 110.18 |
| 06/17/2026 20:08 | 1 | 110.18 |
| 06/17/2026 20:08 | 8 | 110.23 |
| 06/17/2026 20:08 | 8 | 110.23 |
| 06/17/2026 20:08 | 26 | 110.24 |
| 06/17/2026 20:08 | 32 | 110.22 |
| 06/17/2026 20:08 | 32 | 110.19 |
| 06/17/2026 20:07 | 10 | 110.11 |
| 06/17/2026 20:07 | 10 | 110.11 |
| 06/17/2026 20:07 | 2 | 110.11 |
| 06/17/2026 20:07 | 19 | 110.255 |
| 06/17/2026 20:07 | 13 | 110.20 |
| 06/17/2026 20:07 | 13 | 110.20 |
| 06/17/2026 20:07 | 4 | 110.20 |
| 06/17/2026 20:07 | 18 | 110.28 |
| 06/17/2026 20:07 | 1 | 110.21 |
| 06/17/2026 20:07 | 61 | 110.20 |
| 06/17/2026 20:07 | 12 | 110.20 |
| 06/17/2026 20:07 | 14 | 110.20 |
| 06/17/2026 20:07 | 23 | 110.19 |
| 06/17/2026 20:07 | 15 | 110.14 |
| 06/17/2026 20:07 | 25 | 110.14 |
| 06/17/2026 20:07 | 25 | 110.14 |
| 06/17/2026 20:07 | 25 | 110.14 |
| 06/17/2026 20:07 | 25 | 110.14 |
| 06/17/2026 20:07 | 25 | 110.14 |
| 06/17/2026 20:07 | 25 | 110.12 |
| 06/17/2026 20:07 | 13 | 110.09 |
| 06/17/2026 20:07 | 1 | 109.98 |
| 06/17/2026 20:07 | 1 | 109.98 |
| 06/17/2026 20:07 | 1 | 109.98 |
| 06/17/2026 20:06 | 1 | 109.98 |
| 06/17/2026 20:06 | 1 | 109.99 |
| 06/17/2026 20:06 | 1 | 109.99 |
| 06/17/2026 20:06 | 1 | 109.99 |
| 06/17/2026 20:06 | 1 | 109.98 |
| 06/17/2026 20:06 | 1 | 109.98 |
| 06/17/2026 20:06 | 1 | 110.01 |
| 06/17/2026 20:06 | 1 | 110.06 |
| 06/17/2026 20:06 | 1 | 110.06 |
| 06/17/2026 20:05 | 1 | 110.01 |
| 06/17/2026 20:05 | 1 | 110.01 |
| 06/17/2026 20:05 | 1 | 110.01 |
| 06/17/2026 20:05 | 30 | 110.00 |
| 06/17/2026 20:05 | 1 | 110.02 |
| 06/17/2026 20:05 | 2 | 110.03 |
| 06/17/2026 20:05 | 1 | 110.22 |
| 06/17/2026 20:05 | 1 | 110.24 |
| 06/17/2026 20:05 | 3 | 110.27 |
| 06/17/2026 20:05 | 1 | 110.28 |
| 06/17/2026 20:05 | 3 | 110.29 |
| 06/17/2026 20:05 | 2 | 110.29 |
| 06/17/2026 20:04 | 12 | 110.34 |
| 06/17/2026 20:03 | 11 | 110.53 |
| 06/17/2026 20:03 | 8 | 110.55 |
| 06/17/2026 20:03 | 1 | 110.55 |
| 06/17/2026 20:03 | 13 | 110.55 |
| 06/17/2026 20:03 | 100 | 110.55 |
| 06/17/2026 20:03 | 1 | 110.62 |
| 06/17/2026 20:03 | 1 | 110.67 |
| 06/17/2026 20:03 | 1 | 110.65 |
| 06/17/2026 20:03 | 18 | 110.62 |
| 06/17/2026 20:02 | 6 | 110.68 |
| 06/17/2026 20:02 | 5 | 110.80 |
| 06/17/2026 20:02 | 20 | 110.80 |
| 06/17/2026 20:02 | 65 | 110.80 |
| 06/17/2026 20:02 | 35 | 110.80 |
| 06/17/2026 20:02 | 3 | 110.83 |
| 06/17/2026 20:02 | 1 | 110.84 |
| 06/17/2026 20:02 | 1 | 110.84 |
| 06/17/2026 20:02 | 3 | 110.89 |
| 06/17/2026 20:02 | 2 | 110.89 |
| 06/17/2026 20:02 | 1 | 111.00 |
| 06/17/2026 20:02 | 29 | 111.00 |
| 06/17/2026 20:02 | 6 | 110.99 |
| 06/17/2026 20:02 | 32 | 110.99 |
| 06/17/2026 20:02 | 10 | 110.99 |
| 06/17/2026 20:02 | 23 | 111.00 |
| 06/17/2026 20:02 | 77 | 111.00 |
| 06/17/2026 20:00 | 13 | 110.90 |
| 06/17/2026 20:00 | 87 | 110.90 |
| 06/17/2026 20:00 | 14 | 110.91 |
| 06/17/2026 20:00 | 11 | 110.91 |
| 06/17/2026 20:00 | 100 | 110.91 |
| 06/17/2026 20:00 | 1 | 110.91 |
| 06/17/2026 20:00 | 1 | 111.09 |
| 06/17/2026 20:00 | 1 | 111.09 |
| 06/17/2026 20:00 | 1 | 111.11 |
| 06/17/2026 20:00 | 1 | 111.11 |
| 06/17/2026 20:00 | 24 | 111.08 |
| 06/17/2026 20:00 | 33 | 111.09 |
| 06/17/2026 20:00 | 6 | 111.09 |
| 06/17/2026 20:00 | 3 | 111.09 |
| 06/17/2026 20:00 | 97 | 111.09 |
| 06/17/2026 20:00 | 42 | 111.13 |
| 06/17/2026 20:00 | 42 | 111.23 |
| 06/17/2026 20:00 | 2 | 111.16 |
| 06/17/2026 20:00 | 7 | 111.16 |
| 06/17/2026 20:00 | 46 | 111.16 |
| 06/17/2026 20:00 | 18 | 111.26 |
| 06/17/2026 20:00 | 3 | 111.26 |
| 06/17/2026 20:00 | 11 | 111.26 |
| 06/17/2026 20:00 | 1 | 111.26 |
| 06/17/2026 20:00 | 100 | 111.29 |
| 06/17/2026 19:59 | 2 | 111.29 |
| 06/17/2026 19:59 | 1 | 111.26 |
| 06/17/2026 19:59 | 1 | 111.26 |
| 06/17/2026 19:59 | 9 | 111.29 |
| 06/17/2026 19:59 | 1 | 111.26 |
| 06/17/2026 19:59 | 5 | 111.29 |
| 06/17/2026 19:59 | 1 | 111.26 |
| 06/17/2026 19:58 | 1 | 111.26 |
| 06/17/2026 19:58 | 1 | 111.27 |
| 06/17/2026 19:58 | 4 | 111.16 |
| 06/17/2026 19:58 | 21 | 111.16 |
| 06/17/2026 19:58 | 1 | 111.27 |
| 06/17/2026 19:58 | 1 | 111.27 |
| 06/17/2026 19:58 | 1 | 111.16 |
| 06/17/2026 19:58 | 1 | 111.26 |
| 06/17/2026 19:58 | 14 | 111.19 |
| 06/17/2026 19:58 | 14 | 111.19 |
| 06/17/2026 19:58 | 1 | 111.19 |
| 06/17/2026 19:58 | 58 | 111.20 |
| 06/17/2026 19:58 | 2 | 111.26 |
| 06/17/2026 19:58 | 5 | 111.27 |
| 06/17/2026 19:58 | 28 | 111.27 |
| 06/17/2026 19:58 | 40 | 111.27 |
| 06/17/2026 19:58 | 29 | 111.27 |
| 06/17/2026 19:58 | 5 | 111.28 |
| 06/17/2026 19:58 | 27 | 111.28 |
| 06/17/2026 19:58 | 1 | 111.28 |
| 06/17/2026 19:58 | 5 | 111.29 |
| 06/17/2026 19:58 | 92 | 111.29 |
| 06/17/2026 19:58 | 9 | 111.29 |
| 06/17/2026 19:58 | 300 | 111.29 |
| 06/17/2026 19:58 | 100 | 111.29 |
| 06/17/2026 19:58 | 1 | 111.39 |
| 06/17/2026 19:58 | 1 | 111.39 |
| 06/17/2026 19:58 | 1 | 111.39 |
| 06/17/2026 19:58 | 1 | 111.39 |
| 06/17/2026 19:57 | 1 | 111.38 |
| 06/17/2026 19:57 | 1 | 111.38 |
| 06/17/2026 19:57 | 1 | 111.38 |
| 06/17/2026 19:57 | 1 | 111.38 |
| 06/17/2026 19:57 | 1 | 111.38 |
| 06/17/2026 19:57 | 4 | 111.37 |
| 06/17/2026 19:57 | 100 | 111.30 |
| 06/17/2026 19:57 | 131 | 111.29 |
| 06/17/2026 19:57 | 100 | 111.29 |
| 06/17/2026 19:57 | 100 | 111.29 |
| 06/17/2026 19:57 | 27 | 111.29 |
| 06/17/2026 19:57 | 2 | 111.29 |
| 06/17/2026 19:57 | 2 | 111.29 |
| 06/17/2026 19:57 | 100 | 111.29 |
| 06/17/2026 19:57 | 2 | 111.32 |
| 06/17/2026 19:56 | 3 | 111.38 |
| 06/17/2026 19:56 | 4 | 111.39 |
| 06/17/2026 19:56 | 1 | 111.41 |
| 06/17/2026 19:56 | 1 | 111.42 |
| 06/17/2026 19:56 | 4 | 111.42 |
| 06/17/2026 19:55 | 1 | 111.57 |
| 06/17/2026 19:55 | 2 | 111.57 |
| 06/17/2026 19:55 | 9 | 111.51 |
| 06/17/2026 19:55 | 58 | 111.51 |
| 06/17/2026 19:55 | 47 | 111.50 |
| 06/17/2026 19:55 | 10 | 111.445 |
| 06/17/2026 19:55 | 10 | 111.445 |
| 06/17/2026 19:55 | 1 | 111.41 |
| 06/17/2026 19:54 | 1 | 111.41 |
| 06/17/2026 19:54 | 1 | 111.43 |
| 06/17/2026 19:54 | 10 | 111.38 |
| 06/17/2026 19:54 | 5 | 111.41 |
| 06/17/2026 19:54 | 1 | 111.41 |
| 06/17/2026 19:54 | 1 | 111.46 |
| 06/17/2026 19:54 | 11 | 111.46 |
| 06/17/2026 19:53 | 1 | 111.41 |
| 06/17/2026 19:53 | 1 | 111.46 |
| 06/17/2026 19:53 | 1 | 111.41 |
| 06/17/2026 19:53 | 1 | 111.41 |
| 06/17/2026 19:53 | 5 | 111.44 |
| 06/17/2026 19:52 | 2 | 111.46 |
| 06/17/2026 19:52 | 3 | 111.46 |
| 06/17/2026 19:52 | 14 | 111.46 |
| 06/17/2026 19:52 | 9 | 111.46 |
| 06/17/2026 19:52 | 16 | 111.46 |
| 06/17/2026 19:51 | 3 | 111.57 |
| 06/17/2026 19:51 | 5 | 111.57 |
| 06/17/2026 19:51 | 1 | 111.56 |
| 06/17/2026 19:51 | 6 | 111.57 |
| 06/17/2026 19:51 | 1 | 111.56 |
| 06/17/2026 19:51 | 5 | 111.56 |
| 06/17/2026 19:51 | 7 | 111.56 |
| 06/17/2026 19:51 | 17 | 111.56 |
| 06/17/2026 19:50 | 14 | 111.43 |
| 06/17/2026 19:50 | 2 | 111.43 |
| 06/17/2026 19:49 | 2 | 111.43 |
| 06/17/2026 19:49 | 1 | 111.51 |
| 06/17/2026 19:49 | 5 | 111.50 |
| 06/17/2026 19:49 | 5 | 111.50 |
| 06/17/2026 19:49 | 10 | 111.50 |
| 06/17/2026 19:49 | 10 | 111.50 |
| 06/17/2026 19:49 | 29 | 111.50 |
| 06/17/2026 19:49 | 12 | 111.50 |
| 06/17/2026 19:49 | 65 | 111.50 |
| 06/17/2026 19:49 | 9 | 111.50 |
| 06/17/2026 19:49 | 1 | 111.50 |
| 06/17/2026 19:48 | 7 | 111.37 |
| 06/17/2026 19:48 | 2 | 111.37 |
| 06/17/2026 19:48 | 1 | 111.37 |
| 06/17/2026 19:48 | 2 | 111.36 |
| 06/17/2026 19:48 | 1 | 111.36 |
| 06/17/2026 19:48 | 40 | 111.37 |
| 06/17/2026 19:48 | 5 | 111.37 |
| 06/17/2026 19:48 | 5 | 111.37 |
| 06/17/2026 19:48 | 5 | 111.37 |
| 06/17/2026 19:48 | 1 | 111.37 |
| 06/17/2026 19:48 | 2 | 111.39 |
| 06/17/2026 19:47 | 27 | 111.40 |
| 06/17/2026 19:47 | 1 | 111.415 |
| 06/17/2026 19:47 | 6 | 111.48 |
| 06/17/2026 19:47 | 9 | 111.48 |
| 06/17/2026 19:47 | 1 | 111.56 |
| 06/17/2026 19:46 | 34 | 111.56 |
| 06/17/2026 19:44 | 1 | 111.51 |
| 06/17/2026 19:44 | 18 | 111.44 |
| 06/17/2026 19:44 | 19 | 111.44 |
| 06/17/2026 19:42 | 34 | 111.46 |
| 06/17/2026 19:42 | 50 | 111.48 |
| 06/17/2026 19:42 | 7 | 111.56 |
| 06/17/2026 19:42 | 10 | 111.49 |
| 06/17/2026 19:42 | 42 | 111.54 |
| 06/17/2026 19:42 | 13 | 111.51 |
| 06/17/2026 19:42 | 10 | 111.49 |
| 06/17/2026 19:42 | 96 | 111.48 |
| 06/17/2026 19:42 | 3 | 111.47 |
| 06/17/2026 19:42 | 9 | 111.47 |
| 06/17/2026 19:42 | 32 | 111.47 |
| 06/17/2026 19:42 | 172 | 111.47 |
| 06/17/2026 19:42 | 37 | 111.47 |
| 06/17/2026 19:42 | 100 | 111.43 |
| 06/17/2026 19:42 | 1 | 111.39 |
| 06/17/2026 19:42 | 1 | 111.39 |
| 06/17/2026 19:42 | 1 | 111.40 |
| 06/17/2026 19:42 | 6 | 111.41 |
| 06/17/2026 19:42 | 1 | 111.42 |
| 06/17/2026 19:42 | 4 | 111.42 |
| 06/17/2026 19:42 | 5 | 111.42 |
| 06/17/2026 19:42 | 5 | 111.42 |
| 06/17/2026 19:42 | 5 | 111.42 |
| 06/17/2026 19:42 | 13 | 111.42 |
| 06/17/2026 19:42 | 5 | 111.42 |
| 06/17/2026 19:42 | 12 | 111.43 |
| 06/17/2026 19:42 | 23 | 111.43 |
| 06/17/2026 19:42 | 100 | 111.43 |
| 06/17/2026 19:42 | 10 | 111.45 |
| 06/17/2026 19:42 | 5 | 111.45 |
| 06/17/2026 19:42 | 1 | 111.45 |
| 06/17/2026 19:42 | 8 | 111.46 |
| 06/17/2026 19:42 | 44 | 111.46 |
| 06/17/2026 19:42 | 10 | 111.485 |
| 06/17/2026 19:42 | 10 | 111.485 |
| 06/17/2026 19:41 | 50 | 111.48 |
| 06/17/2026 19:41 | 10 | 111.48 |
| 06/17/2026 19:41 | 97 | 111.54 |
| 06/17/2026 19:41 | 3 | 111.54 |
| 06/17/2026 19:41 | 1 | 111.54 |
| 06/17/2026 19:41 | 1 | 111.54 |
| 06/17/2026 19:41 | 32 | 111.53 |
| 06/17/2026 19:41 | 34 | 111.52 |
| 06/17/2026 19:41 | 9 | 111.52 |
| 06/17/2026 19:41 | 5 | 111.42 |
| 06/17/2026 19:40 | 10 | 111.44 |
| 06/17/2026 19:40 | 1 | 111.44 |
| 06/17/2026 19:39 | 11 | 111.49 |
| 06/17/2026 19:39 | 11 | 111.49 |
| 06/17/2026 19:37 | 8 | 111.48 |
| 06/17/2026 19:37 | 2 | 111.48 |
| 06/17/2026 19:37 | 68 | 111.48 |
| 06/17/2026 19:37 | 3 | 111.48 |
| 06/17/2026 19:37 | 10 | 111.42 |
| 06/17/2026 19:37 | 10 | 111.41 |
| 06/17/2026 19:37 | 10 | 111.41 |
| 06/17/2026 19:37 | 10 | 111.41 |
| 06/17/2026 19:37 | 10 | 111.41 |
| 06/17/2026 19:37 | 21 | 111.39 |
| 06/17/2026 19:37 | 11 | 111.39 |
| 06/17/2026 19:37 | 3 | 111.37 |
| 06/17/2026 19:37 | 2 | 111.37 |
| 06/17/2026 19:37 | 1 | 111.37 |
| 06/17/2026 19:37 | 4 | 111.37 |
| 06/17/2026 19:37 | 1 | 111.37 |
| 06/17/2026 19:37 | 100 | 111.37 |
| 06/17/2026 19:37 | 1100 | 111.37 |
| 06/17/2026 19:37 | 100 | 111.37 |
| 06/17/2026 19:37 | 300 | 111.37 |
| 06/17/2026 19:37 | 1 | 111.37 |
| 06/17/2026 19:37 | 206 | 111.37 |
| 06/17/2026 19:37 | 33 | 111.37 |
| 06/17/2026 19:37 | 100 | 111.36 |
| 06/17/2026 19:37 | 100 | 111.34 |
| 06/17/2026 19:37 | 5 | 111.38 |
| 06/17/2026 19:37 | 5 | 111.38 |
| 06/17/2026 19:37 | 2 | 111.40 |
| 06/17/2026 19:37 | 2 | 111.41 |
| 06/17/2026 19:37 | 9 | 111.41 |
| 06/17/2026 19:37 | 10 | 111.41 |
| 06/17/2026 19:37 | 68 | 111.41 |
| 06/17/2026 19:37 | 100 | 111.41 |
| 06/17/2026 19:37 | 1 | 111.41 |
| 06/17/2026 19:37 | 3 | 111.42 |
| 06/17/2026 19:37 | 1 | 111.42 |
| 06/17/2026 19:37 | 5 | 111.43 |
| 06/17/2026 19:37 | 100 | 111.50 |
| 06/17/2026 19:37 | 5 | 111.48 |
| 06/17/2026 19:37 | 36 | 111.49 |
| 06/17/2026 19:37 | 18 | 111.50 |
| 06/17/2026 19:37 | 1 | 111.53 |
| 06/17/2026 19:37 | 9 | 111.59 |
| 06/17/2026 19:37 | 9 | 111.57 |
| 06/17/2026 19:37 | 10 | 111.52 |
| 06/17/2026 19:37 | 15 | 111.52 |
| 06/17/2026 19:37 | 10 | 111.505 |
| 06/17/2026 19:37 | 25 | 111.52 |
| 06/17/2026 19:37 | 10 | 111.505 |
| 06/17/2026 19:36 | 7 | 111.50 |
| 06/17/2026 19:35 | 500 | 111.48 |
| 06/17/2026 19:35 | 100 | 111.48 |
| 06/17/2026 19:35 | 100 | 111.48 |
| 06/17/2026 19:35 | 5 | 111.48 |
| 06/17/2026 19:35 | 2 | 111.48 |
| 06/17/2026 19:35 | 86 | 111.48 |
| 06/17/2026 19:35 | 10 | 111.505 |
| 06/17/2026 19:35 | 10 | 111.505 |
| 06/17/2026 19:35 | 10 | 111.505 |
| 06/17/2026 19:35 | 10 | 111.505 |
| 06/17/2026 19:34 | 53 | 111.60 |
| 06/17/2026 19:34 | 18 | 111.71 |
| 06/17/2026 19:34 | 72 | 111.71 |
| 06/17/2026 19:34 | 10 | 111.71 |
| 06/17/2026 19:34 | 62 | 111.71 |
| 06/17/2026 19:34 | 25 | 111.71 |
| 06/17/2026 19:34 | 10 | 111.71 |
| 06/17/2026 19:34 | 100 | 111.71 |
| 06/17/2026 19:34 | 100 | 111.68 |
| 06/17/2026 19:34 | 15 | 111.545 |
| 06/17/2026 19:34 | 20 | 111.545 |
| 06/17/2026 19:34 | 10 | 111.545 |
| 06/17/2026 19:31 | 100 | 111.445 |
| 06/17/2026 19:30 | 1 | 111.445 |
| 06/17/2026 19:28 | 9 | 111.55 |
| 06/17/2026 19:27 | 10 | 111.44 |
| 06/17/2026 19:27 | 3 | 111.47 |
| 06/17/2026 19:27 | 31 | 111.54 |
| 06/17/2026 19:27 | 4 | 111.54 |
| 06/17/2026 19:27 | 1 | 111.54 |
| 06/17/2026 19:27 | 3 | 111.56 |
| 06/17/2026 19:27 | 1 | 111.54 |
| 06/17/2026 19:26 | 90 | 111.61 |
| 06/17/2026 19:26 | 10 | 111.61 |
| 06/17/2026 19:26 | 25 | 111.55 |
| 06/17/2026 19:26 | 41 | 111.55 |
| 06/17/2026 19:26 | 1 | 111.50 |
| 06/17/2026 19:26 | 8 | 111.51 |
| 06/17/2026 19:26 | 8 | 111.52 |
| 06/17/2026 19:26 | 8 | 111.57 |
| 06/17/2026 19:26 | 40 | 111.55 |
| 06/17/2026 19:26 | 14 | 111.55 |
| 06/17/2026 19:26 | 8 | 111.64 |
| 06/17/2026 19:26 | 77 | 111.63 |
| 06/17/2026 19:26 | 140 | 111.63 |
| 06/17/2026 19:26 | 8 | 111.63 |
| 06/17/2026 19:26 | 8 | 111.57 |
| 06/17/2026 19:26 | 20 | 111.52 |
| 06/17/2026 19:26 | 1192 | 111.55 |
| 06/17/2026 19:26 | 48 | 111.55 |
| 06/17/2026 19:26 | 8 | 111.55 |
| 06/17/2026 19:26 | 8 | 111.65 |
| 06/17/2026 19:26 | 27 | 111.66 |
| 06/17/2026 19:26 | 16 | 111.66 |
| 06/17/2026 19:26 | 7 | 111.65 |
| 06/17/2026 19:26 | 50 | 111.67 |
| 06/17/2026 19:26 | 34 | 111.67 |
| 06/17/2026 19:26 | 40 | 111.67 |
| 06/17/2026 19:26 | 18 | 111.72 |
| 06/17/2026 19:26 | 40 | 111.74 |
| 06/17/2026 19:26 | 100 | 111.76 |
| 06/17/2026 19:26 | 40 | 111.77 |
| 06/17/2026 19:26 | 200 | 111.77 |
| 06/17/2026 19:26 | 1 | 111.82 |
| 06/17/2026 19:26 | 3 | 111.83 |
| 06/17/2026 19:26 | 2 | 111.83 |
| 06/17/2026 19:26 | 1 | 111.83 |
| 06/17/2026 19:26 | 2 | 111.83 |
| 06/17/2026 19:26 | 1 | 111.83 |
| 06/17/2026 19:26 | 1 | 111.84 |
| 06/17/2026 19:26 | 7 | 111.84 |
| 06/17/2026 19:26 | 2 | 111.84 |
| 06/17/2026 19:26 | 10 | 111.86 |
| 06/17/2026 19:26 | 34 | 111.87 |
| 06/17/2026 19:26 | 7 | 111.87 |
| 06/17/2026 19:26 | 55 | 111.89 |
| 06/17/2026 19:26 | 55 | 111.98 |
| 06/17/2026 19:26 | 45 | 111.95 |
| 06/17/2026 19:26 | 100 | 111.94 |
| 06/17/2026 19:25 | 20 | 111.89 |
| 06/17/2026 19:25 | 25 | 111.87 |
| 06/17/2026 19:25 | 8 | 111.86 |
| 06/17/2026 19:25 | 2 | 111.86 |
| 06/17/2026 19:25 | 3 | 111.88 |
| 06/17/2026 19:23 | 18 | 111.91 |
| 06/17/2026 19:23 | 1 | 111.91 |
| 06/17/2026 19:23 | 1 | 111.91 |
| 06/17/2026 19:23 | 1 | 111.91 |
| 06/17/2026 19:23 | 1 | 111.91 |
| 06/17/2026 19:23 | 1 | 111.91 |
| 06/17/2026 19:23 | 1 | 111.91 |
| 06/17/2026 19:21 | 50 | 112.02 |
| 06/17/2026 19:21 | 14 | 112.02 |
| 06/17/2026 19:21 | 1 | 112.02 |
| 06/17/2026 19:21 | 50 | 112.07 |
| 06/17/2026 19:21 | 50 | 112.11 |
| 06/17/2026 19:21 | 50 | 112.08 |
| 06/17/2026 19:21 | 100 | 112.03 |
| 06/17/2026 19:21 | 97 | 112.04 |
| 06/17/2026 19:21 | 3 | 112.04 |
| 06/17/2026 19:21 | 125 | 112.04 |
| 06/17/2026 19:21 | 140 | 112.06 |
| 06/17/2026 19:21 | 100 | 112.09 |
| 06/17/2026 19:21 | 3 | 112.16 |
| 06/17/2026 19:21 | 3 | 112.10 |
| 06/17/2026 19:21 | 3 | 112.10 |
| 06/17/2026 19:21 | 92 | 112.15 |
| 06/17/2026 19:21 | 8 | 112.15 |
| 06/17/2026 19:21 | 8 | 112.16 |
| 06/17/2026 19:21 | 74 | 112.16 |
| 06/17/2026 19:21 | 2 | 112.16 |
| 06/17/2026 19:21 | 18 | 112.29 |
| 06/17/2026 19:20 | 2 | 112.21 |
| 06/17/2026 19:20 | 1 | 112.13 |
| 06/17/2026 19:20 | 15 | 112.13 |
| 06/17/2026 19:20 | 10 | 112.12 |
| 06/17/2026 19:20 | 25 | 112.11 |
| 06/17/2026 19:20 | 16 | 112.11 |
| 06/17/2026 19:20 | 50 | 112.10 |
| 06/17/2026 19:20 | 34 | 112.10 |
| 06/17/2026 19:20 | 25 | 112.09 |
| 06/17/2026 19:20 | 25 | 112.09 |
| 06/17/2026 19:20 | 30 | 112.06 |
| 06/17/2026 19:20 | 20 | 112.06 |
| 06/17/2026 19:20 | 1 | 112.06 |
| 06/17/2026 19:20 | 1 | 112.06 |
| 06/17/2026 19:20 | 30 | 112.115 |
| 06/17/2026 19:20 | 57 | 112.12 |
| 06/17/2026 19:20 | 3 | 112.12 |
| 06/17/2026 19:20 | 8 | 112.12 |
| 06/17/2026 19:20 | 3 | 112.12 |
| 06/17/2026 19:20 | 21 | 112.12 |
| 06/17/2026 19:20 | 3 | 112.14 |
| 06/17/2026 19:20 | 3 | 112.15 |
| 06/17/2026 19:20 | 17 | 112.15 |
| 06/17/2026 19:20 | 2 | 112.20 |
| 06/17/2026 19:19 | 5 | 112.18 |
| 06/17/2026 19:18 | 5 | 112.23 |
| 06/17/2026 19:18 | 92 | 112.22 |
| 06/17/2026 19:18 | 5 | 112.22 |
| 06/17/2026 19:18 | 4 | 112.155 |
| 06/17/2026 19:16 | 10 | 112.155 |
| 06/17/2026 19:16 | 2 | 112.18 |
| 06/17/2026 19:16 | 10 | 112.18 |
| 06/17/2026 19:16 | 90 | 112.18 |
| 06/17/2026 19:16 | 10 | 112.18 |
| 06/17/2026 19:16 | 10 | 112.10 |
| 06/17/2026 19:16 | 100 | 112.10 |
| 06/17/2026 19:15 | 10 | 112.055 |
| 06/17/2026 19:13 | 25 | 112.03 |
| 06/17/2026 19:12 | 69 | 112.03 |
| 06/17/2026 19:12 | 123 | 112.03 |
| 06/17/2026 19:12 | 3 | 112.03 |
| 06/17/2026 19:12 | 2 | 112.02 |
| 06/17/2026 19:11 | 3 | 112.06 |
| 06/17/2026 19:11 | 3 | 112.04 |
| 06/17/2026 19:10 | 2 | 112.01 |
| 06/17/2026 19:10 | 4 | 112.01 |
| 06/17/2026 19:09 | 67 | 111.95 |
| 06/17/2026 19:09 | 33 | 111.95 |
| 06/17/2026 19:09 | 3 | 111.93 |
| 06/17/2026 19:09 | 17 | 111.95 |
| 06/17/2026 19:09 | 1 | 111.89 |
| 06/17/2026 19:09 | 10 | 111.88 |
| 06/17/2026 19:09 | 9 | 111.87 |
| 06/17/2026 19:08 | 6 | 111.68 |
| 06/17/2026 19:08 | 6 | 111.68 |
| 06/17/2026 19:07 | 4 | 111.77 |
| 06/17/2026 19:07 | 5 | 111.77 |
| 06/17/2026 19:07 | 12 | 111.78 |
| 06/17/2026 19:07 | 12 | 111.78 |
| 06/17/2026 19:07 | 87 | 111.78 |
| 06/17/2026 19:07 | 2 | 111.78 |
| 06/17/2026 19:07 | 100 | 111.78 |
| 06/17/2026 19:07 | 39 | 111.78 |
| 06/17/2026 19:07 | 100 | 111.78 |
| 06/17/2026 19:06 | 57 | 111.81 |
| 06/17/2026 19:06 | 43 | 111.81 |
| 06/17/2026 19:06 | 10 | 111.81 |
| 06/17/2026 19:06 | 10 | 111.81 |
| 06/17/2026 19:06 | 23 | 111.81 |
| 06/17/2026 19:06 | 57 | 111.81 |
| 06/17/2026 19:06 | 1 | 111.77 |
| 06/17/2026 19:06 | 10 | 111.67 |
| 06/17/2026 19:06 | 1 | 111.76 |
| 06/17/2026 19:06 | 1 | 111.76 |
| 06/17/2026 19:06 | 1 | 111.76 |
| 06/17/2026 19:06 | 1 | 111.76 |
| 06/17/2026 19:06 | 1 | 111.76 |
| 06/17/2026 19:06 | 1 | 111.76 |
| 06/17/2026 19:06 | 1 | 111.76 |
| 06/17/2026 19:06 | 10 | 111.76 |
| 06/17/2026 19:06 | 10 | 111.76 |
| 06/17/2026 19:06 | 10 | 111.75 |
| 06/17/2026 19:06 | 1 | 111.64 |
| 06/17/2026 19:06 | 1 | 111.63 |
| 06/17/2026 19:06 | 1 | 111.63 |
| 06/17/2026 19:06 | 1 | 111.63 |
| 06/17/2026 19:06 | 10 | 111.64 |
| 06/17/2026 19:06 | 90 | 111.63 |
| 06/17/2026 19:05 | 1 | 111.66 |
| 06/17/2026 19:05 | 12 | 111.66 |
| 06/17/2026 19:05 | 1 | 111.66 |
| 06/17/2026 19:05 | 1 | 111.66 |
| 06/17/2026 19:05 | 5 | 111.66 |
| 06/17/2026 19:05 | 6 | 111.66 |
| 06/17/2026 19:05 | 2 | 111.66 |
| 06/17/2026 19:05 | 2 | 111.67 |
| 06/17/2026 19:05 | 10 | 111.66 |
| 06/17/2026 19:05 | 10 | 111.66 |
| 06/17/2026 19:05 | 10 | 111.66 |
| 06/17/2026 19:04 | 2 | 111.66 |
| 06/17/2026 19:03 | 1 | 111.66 |
| 06/17/2026 19:03 | 1 | 111.66 |
| 06/17/2026 19:03 | 12 | 111.67 |
| 06/17/2026 19:03 | 1 | 111.67 |
| 06/17/2026 19:02 | 2 | 111.81 |
| 06/17/2026 19:02 | 1 | 111.81 |
| 06/17/2026 19:02 | 1 | 111.81 |
| 06/17/2026 19:02 | 1 | 111.75 |
| 06/17/2026 19:02 | 1 | 111.75 |
| 06/17/2026 19:02 | 8 | 111.79 |
| 06/17/2026 19:02 | 3 | 111.74 |
| 06/17/2026 19:01 | 11 | 111.675 |
| 06/17/2026 19:01 | 13 | 111.68 |
| 06/17/2026 19:01 | 10 | 111.675 |
| 06/17/2026 19:01 | 10 | 111.675 |
| 06/17/2026 19:01 | 2 | 111.675 |
| 06/17/2026 19:01 | 5 | 111.67 |
| 06/17/2026 19:01 | 1 | 111.67 |
| 06/17/2026 19:01 | 1 | 111.61 |
| 06/17/2026 19:01 | 2 | 111.61 |
| 06/17/2026 19:00 | 40 | 111.67 |
| 06/17/2026 19:00 | 1 | 111.76 |
| 06/17/2026 19:00 | 1 | 111.77 |
| 06/17/2026 19:00 | 1 | 111.77 |
| 06/17/2026 19:00 | 2 | 111.79 |
| 06/17/2026 19:00 | 1 | 111.79 |
| 06/17/2026 19:00 | 1 | 111.79 |
| 06/17/2026 19:00 | 11 | 111.80 |
| 06/17/2026 19:00 | 2 | 111.80 |
| 06/17/2026 18:59 | 1 | 111.80 |
| 06/17/2026 18:57 | 2 | 111.82 |
| 06/17/2026 18:57 | 63 | 111.82 |
| 06/17/2026 18:57 | 30 | 111.82 |
| 06/17/2026 18:57 | 10 | 111.82 |
| 06/17/2026 18:57 | 100 | 111.82 |
| 06/17/2026 18:57 | 80 | 111.82 |
| 06/17/2026 18:57 | 1 | 111.82 |
| 06/17/2026 18:57 | 5 | 111.82 |
| 06/17/2026 18:57 | 99 | 111.81 |
| 06/17/2026 18:57 | 50 | 111.80 |
| 06/17/2026 18:57 | 140 | 111.72 |
| 06/17/2026 18:57 | 10 | 111.65 |
| 06/17/2026 18:57 | 2 | 111.65 |
| 06/17/2026 18:57 | 3 | 111.63 |
| 06/17/2026 18:57 | 3 | 111.63 |
| 06/17/2026 18:57 | 2 | 111.63 |
| 06/17/2026 18:57 | 2 | 111.63 |
| 06/17/2026 18:57 | 7 | 111.63 |
| 06/17/2026 18:57 | 2 | 111.63 |
| 06/17/2026 18:57 | 3 | 111.63 |
| 06/17/2026 18:57 | 107 | 111.63 |
| 06/17/2026 18:57 | 93 | 111.63 |
| 06/17/2026 18:57 | 1 | 111.58 |
| 06/17/2026 18:57 | 1 | 111.58 |
| 06/17/2026 18:57 | 27 | 111.61 |
| 06/17/2026 18:57 | 100 | 111.61 |
| 06/17/2026 18:57 | 50 | 111.61 |
| 06/17/2026 18:57 | 100 | 111.59 |
| 06/17/2026 18:57 | 27 | 111.63 |
| 06/17/2026 18:57 | 1 | 111.63 |
| 06/17/2026 18:57 | 5 | 111.69 |
| 06/17/2026 18:57 | 1 | 111.67 |
| 06/17/2026 18:57 | 6 | 111.61 |
| 06/17/2026 18:57 | 4 | 111.61 |
| 06/17/2026 18:57 | 4 | 111.61 |
| 06/17/2026 18:56 | 1 | 111.67 |
| 06/17/2026 18:56 | 5 | 111.61 |
| 06/17/2026 18:56 | 20 | 111.67 |
| 06/17/2026 18:56 | 10 | 111.61 |
| 06/17/2026 18:56 | 1 | 111.55 |
| 06/17/2026 18:56 | 2 | 111.53 |
| 06/17/2026 18:55 | 8 | 111.55 |
| 06/17/2026 18:55 | 63 | 111.51 |
| 06/17/2026 18:55 | 2 | 111.52 |
| 06/17/2026 18:55 | 100 | 111.55 |
| 06/17/2026 18:55 | 1 | 111.50 |
| 06/17/2026 18:55 | 22 | 111.51 |
| 06/17/2026 18:55 | 50 | 111.55 |
| 06/17/2026 18:55 | 50 | 111.55 |
| 06/17/2026 18:55 | 52 | 111.55 |
| 06/17/2026 18:55 | 85 | 111.55 |
| 06/17/2026 18:55 | 15 | 111.55 |
| 06/17/2026 18:55 | 140 | 111.56 |
| 06/17/2026 18:55 | 2 | 111.61 |
| 06/17/2026 18:55 | 2 | 111.61 |
| 06/17/2026 18:55 | 2 | 111.61 |
| 06/17/2026 18:55 | 3 | 111.61 |
| 06/17/2026 18:55 | 9 | 111.61 |
| 06/17/2026 18:55 | 3 | 111.61 |
| 06/17/2026 18:55 | 2 | 111.61 |
| 06/17/2026 18:55 | 100 | 111.61 |
| 06/17/2026 18:55 | 206 | 111.61 |
| 06/17/2026 18:55 | 91 | 111.61 |
| 06/17/2026 18:55 | 142 | 111.61 |
| 06/17/2026 18:55 | 50 | 111.60 |
| 06/17/2026 18:55 | 10 | 111.505 |
| 06/17/2026 18:55 | 100 | 111.505 |
| 06/17/2026 18:55 | 1 | 111.58 |
| 06/17/2026 18:55 | 10 | 111.63 |
| 06/17/2026 18:55 | 1 | 111.64 |
| 06/17/2026 18:55 | 26 | 111.61 |
| 06/17/2026 18:55 | 1 | 111.61 |
| 06/17/2026 18:54 | 1 | 111.59 |
| 06/17/2026 18:53 | 2 | 111.41 |
| 06/17/2026 18:53 | 5 | 111.41 |
| 06/17/2026 18:53 | 1 | 111.45 |
| 06/17/2026 18:53 | 2 | 111.46 |
| 06/17/2026 18:53 | 10 | 111.48 |
| 06/17/2026 18:53 | 10 | 111.48 |
| 06/17/2026 18:53 | 5 | 111.48 |
| 06/17/2026 18:53 | 100 | 111.48 |
| 06/17/2026 18:53 | 79 | 111.48 |
| 06/17/2026 18:53 | 5 | 111.48 |
| 06/17/2026 18:53 | 100 | 111.49 |
| 06/17/2026 18:53 | 130 | 111.49 |
| 06/17/2026 18:53 | 70 | 111.49 |
| 06/17/2026 18:53 | 1 | 111.58 |
| 06/17/2026 18:53 | 1 | 111.60 |
| 06/17/2026 18:52 | 1 | 111.63 |
| 06/17/2026 18:52 | 81 | 111.49 |
| 06/17/2026 18:52 | 3 | 111.49 |
| 06/17/2026 18:52 | 100 | 111.56 |
| 06/17/2026 18:52 | 5 | 111.53 |
| 06/17/2026 18:52 | 1 | 111.64 |
| 06/17/2026 18:52 | 4 | 111.66 |
| 06/17/2026 18:52 | 6 | 111.73 |
| 06/17/2026 18:52 | 57 | 111.74 |
| 06/17/2026 18:52 | 43 | 111.74 |
| 06/17/2026 18:52 | 24 | 111.76 |
| 06/17/2026 18:52 | 1 | 111.85 |
| 06/17/2026 18:52 | 3 | 111.78 |
| 06/17/2026 18:52 | 2 | 111.78 |
| 06/17/2026 18:52 | 62 | 111.79 |
| 06/17/2026 18:52 | 1 | 111.96 |
| 06/17/2026 18:52 | 1 | 111.96 |
| 06/17/2026 18:52 | 1 | 111.95 |
| 06/17/2026 18:52 | 1 | 111.95 |
| 06/17/2026 18:51 | 1 | 111.95 |
| 06/17/2026 18:51 | 30 | 111.90 |
| 06/17/2026 18:51 | 100 | 111.91 |
| 06/17/2026 18:51 | 6 | 111.91 |
| 06/17/2026 18:51 | 81 | 111.91 |
| 06/17/2026 18:51 | 300 | 111.91 |
| 06/17/2026 18:51 | 1 | 112.03 |
| 06/17/2026 18:51 | 50 | 112.08 |
| 06/17/2026 18:51 | 100 | 112.08 |
| 06/17/2026 18:51 | 50 | 112.07 |
| 06/17/2026 18:51 | 1 | 112.03 |
| 06/17/2026 18:51 | 1 | 112.01 |
| 06/17/2026 18:50 | 1 | 112.02 |
| 06/17/2026 18:50 | 1 | 112.02 |
| 06/17/2026 18:50 | 22 | 111.91 |
| 06/17/2026 18:50 | 1 | 111.97 |
| 06/17/2026 18:50 | 1 | 111.97 |
| 06/17/2026 18:50 | 2 | 111.97 |
| 06/17/2026 18:50 | 1 | 111.97 |
| 06/17/2026 18:50 | 17 | 112.00 |
| 06/17/2026 18:50 | 3 | 112.00 |
| 06/17/2026 18:50 | 1 | 112.00 |
| 06/17/2026 18:49 | 4 | 112.05 |
| 06/17/2026 18:49 | 1 | 112.05 |
| 06/17/2026 18:49 | 35 | 112.12 |
| 06/17/2026 18:49 | 10 | 112.10 |
| 06/17/2026 18:49 | 10 | 112.10 |
| 06/17/2026 18:49 | 9 | 112.10 |
| 06/17/2026 18:49 | 6 | 111.97 |
| 06/17/2026 18:49 | 2 | 111.97 |
| 06/17/2026 18:48 | 49 | 112.02 |
| 06/17/2026 18:48 | 10 | 112.02 |
| 06/17/2026 18:48 | 100 | 112.02 |
| 06/17/2026 18:48 | 10 | 111.91 |
| 06/17/2026 18:48 | 11 | 111.91 |
| 06/17/2026 18:48 | 25 | 111.91 |
| 06/17/2026 18:48 | 10 | 111.91 |
| 06/17/2026 18:48 | 1 | 111.96 |
| 06/17/2026 18:48 | 200 | 112.00 |
| 06/17/2026 18:48 | 100 | 112.01 |
| 06/17/2026 18:48 | 1 | 112.06 |
| 06/17/2026 18:48 | 1 | 112.08 |
| 06/17/2026 18:48 | 1 | 112.09 |
| 06/17/2026 18:48 | 5 | 112.20 |
| 06/17/2026 18:48 | 135 | 112.20 |
| 06/17/2026 18:48 | 65 | 112.20 |
| 06/17/2026 18:48 | 125 | 112.21 |
| 06/17/2026 18:48 | 5 | 112.21 |
| 06/17/2026 18:48 | 5 | 112.21 |
| 06/17/2026 18:48 | 5 | 112.21 |
| 06/17/2026 18:48 | 20 | 112.21 |
| 06/17/2026 18:48 | 5 | 112.26 |
| 06/17/2026 18:48 | 1 | 112.34 |
| 06/17/2026 18:47 | 1 | 112.35 |
| 06/17/2026 18:47 | 1 | 112.35 |
| 06/17/2026 18:47 | 1 | 112.35 |
| 06/17/2026 18:46 | 1 | 112.39 |
| 06/17/2026 18:46 | 1 | 112.39 |
| 06/17/2026 18:46 | 1 | 112.34 |
| 06/17/2026 18:46 | 1 | 112.37 |
| 06/17/2026 18:46 | 1 | 112.37 |
| 06/17/2026 18:46 | 1 | 112.37 |
| 06/17/2026 18:46 | 1 | 112.37 |
| 06/17/2026 18:45 | 1 | 112.37 |
| 06/17/2026 18:45 | 1 | 112.37 |
| 06/17/2026 18:45 | 1 | 112.37 |
| 06/17/2026 18:45 | 1 | 112.37 |
| 06/17/2026 18:45 | 9 | 112.42 |
| 06/17/2026 18:45 | 4 | 112.41 |
| 06/17/2026 18:43 | 1 | 112.40 |
| 06/17/2026 18:43 | 200 | 112.40 |
| 06/17/2026 18:43 | 3 | 112.48 |
| 06/17/2026 18:43 | 4 | 112.48 |
| 06/17/2026 18:43 | 31 | 112.48 |
| 06/17/2026 18:43 | 3 | 112.48 |
| 06/17/2026 18:40 | 1 | 112.35 |
| 06/17/2026 18:40 | 1 | 112.35 |
| 06/17/2026 18:40 | 2 | 112.35 |
| 06/17/2026 18:40 | 1 | 112.35 |
| 06/17/2026 18:40 | 1 | 112.33 |
| 06/17/2026 18:40 | 51 | 112.33 |
| 06/17/2026 18:40 | 49 | 112.33 |
| 06/17/2026 18:40 | 25 | 112.32 |
| 06/17/2026 18:40 | 17 | 112.25 |
| 06/17/2026 18:40 | 7 | 112.25 |
| 06/17/2026 18:40 | 8 | 112.25 |
| 06/17/2026 18:40 | 17 | 112.25 |
| 06/17/2026 18:40 | 1 | 112.22 |
| 06/17/2026 18:40 | 52 | 112.21 |
| 06/17/2026 18:40 | 10 | 112.21 |
| 06/17/2026 18:40 | 10 | 112.21 |
| 06/17/2026 18:40 | 28 | 112.21 |
| 06/17/2026 18:40 | 16 | 112.21 |
| 06/17/2026 18:40 | 89 | 112.21 |
| 06/17/2026 18:40 | 63 | 112.21 |
| 06/17/2026 18:40 | 9 | 112.21 |
| 06/17/2026 18:40 | 50 | 112.20 |
| 06/17/2026 18:40 | 98 | 112.20 |
| 06/17/2026 18:40 | 9 | 112.15 |
| 06/17/2026 18:40 | 10 | 111.98 |
| 06/17/2026 18:40 | 10 | 112.00 |
| 06/17/2026 18:40 | 50 | 111.99 |
| 06/17/2026 18:40 | 100 | 111.98 |
| 06/17/2026 18:40 | 50 | 111.97 |
| 06/17/2026 18:40 | 1 | 111.93 |
| 06/17/2026 18:40 | 18 | 111.95 |
| 06/17/2026 18:40 | 2 | 111.95 |
| 06/17/2026 18:40 | 2 | 111.95 |
| 06/17/2026 18:40 | 8 | 111.95 |
| 06/17/2026 18:40 | 5 | 111.95 |
| 06/17/2026 18:40 | 1 | 111.95 |
| 06/17/2026 18:40 | 5 | 111.96 |
| 06/17/2026 18:40 | 57 | 111.96 |
| 06/17/2026 18:40 | 5 | 111.96 |
| 06/17/2026 18:40 | 100 | 111.96 |
| 06/17/2026 18:40 | 6 | 111.96 |
| 06/17/2026 18:40 | 3 | 112.01 |
| 06/17/2026 18:40 | 33 | 112.04 |
| 06/17/2026 18:39 | 86 | 112.07 |
| 06/17/2026 18:39 | 6 | 112.07 |
| 06/17/2026 18:38 | 10 | 111.985 |
| 06/17/2026 18:38 | 4 | 111.985 |
| 06/17/2026 18:35 | 44 | 112.05 |
| 06/17/2026 18:35 | 35 | 112.05 |
| 06/17/2026 18:35 | 29 | 112.06 |
| 06/17/2026 18:35 | 50 | 112.08 |
| 06/17/2026 18:35 | 66 | 112.20 |
| 06/17/2026 18:35 | 10 | 112.20 |
| 06/17/2026 18:35 | 10 | 112.20 |
| 06/17/2026 18:35 | 14 | 112.20 |
| 06/17/2026 18:35 | 76 | 112.20 |
| 06/17/2026 18:35 | 4 | 112.20 |
| 06/17/2026 18:35 | 48 | 112.20 |
| 06/17/2026 18:35 | 10 | 112.20 |
| 06/17/2026 18:35 | 36 | 112.20 |
| 06/17/2026 18:35 | 8 | 112.20 |
| 06/17/2026 18:35 | 34 | 112.19 |
| 06/17/2026 18:35 | 4 | 112.19 |
| 06/17/2026 18:32 | 50 | 111.98 |
| 06/17/2026 18:32 | 10 | 112.02 |
| 06/17/2026 18:32 | 4 | 112.03 |
| 06/17/2026 18:32 | 14 | 112.06 |
| 06/17/2026 18:32 | 10 | 112.06 |
| 06/17/2026 18:32 | 24 | 112.11 |
| 06/17/2026 18:31 | 1 | 112.12 |
| 06/17/2026 18:30 | 76 | 112.13 |
| 06/17/2026 18:30 | 24 | 112.13 |
| 06/17/2026 18:30 | 5 | 112.16 |
| 06/17/2026 18:30 | 1 | 112.21 |
| 06/17/2026 18:30 | 10 | 112.22 |
| 06/17/2026 18:30 | 10 | 112.22 |
| 06/17/2026 18:30 | 25 | 112.27 |
| 06/17/2026 18:30 | 6 | 112.25 |
| 06/17/2026 18:30 | 8 | 112.25 |
| 06/17/2026 18:30 | 1 | 112.25 |
| 06/17/2026 18:30 | 1 | 112.25 |
| 06/17/2026 18:28 | 10 | 112.345 |
| 06/17/2026 18:28 | 10 | 112.345 |
| 06/17/2026 18:28 | 2 | 112.25 |
| 06/17/2026 18:27 | 1 | 112.28 |
| 06/17/2026 18:27 | 1 | 112.30 |
| 06/17/2026 18:27 | 95 | 112.30 |
| 06/17/2026 18:27 | 3 | 112.30 |
| 06/17/2026 18:27 | 200 | 112.30 |
| 06/17/2026 18:27 | 1 | 112.32 |
| 06/17/2026 18:27 | 96 | 112.37 |
| 06/17/2026 18:27 | 9 | 112.34 |
| 06/17/2026 18:27 | 100 | 112.29 |
| 06/17/2026 18:27 | 25 | 112.34 |
| 06/17/2026 18:27 | 1 | 112.295 |
| 06/17/2026 18:27 | 2 | 112.29 |
| 06/17/2026 18:27 | 2 | 112.29 |
| 06/17/2026 18:27 | 5 | 112.39 |
| 06/17/2026 18:27 | 3 | 112.40 |
| 06/17/2026 18:27 | 1 | 112.40 |
| 06/17/2026 18:27 | 2 | 112.40 |
| 06/17/2026 18:27 | 1 | 112.41 |
| 06/17/2026 18:27 | 2 | 112.41 |
| 06/17/2026 18:27 | 20 | 112.42 |
| 06/17/2026 18:27 | 20 | 112.42 |
| 06/17/2026 18:27 | 9 | 112.42 |
| 06/17/2026 18:27 | 6 | 112.42 |
| 06/17/2026 18:27 | 100 | 112.44 |
| 06/17/2026 18:27 | 9 | 112.45 |
| 06/17/2026 18:27 | 10 | 112.45 |
| 06/17/2026 18:27 | 10 | 112.49 |
| 06/17/2026 18:27 | 20 | 112.54 |
| 06/17/2026 18:27 | 88 | 112.54 |
| 06/17/2026 18:27 | 2 | 112.54 |
| 06/17/2026 18:27 | 11 | 112.54 |
| 06/17/2026 18:27 | 100 | 112.54 |
| 06/17/2026 18:27 | 11 | 112.54 |
| 06/17/2026 18:26 | 21 | 112.64 |
| 06/17/2026 18:26 | 28 | 112.73 |
| 06/17/2026 18:26 | 1 | 112.71 |
| 06/17/2026 18:26 | 10 | 112.63 |
| 06/17/2026 18:26 | 10 | 112.63 |
| 06/17/2026 18:26 | 10 | 112.63 |
| 06/17/2026 18:26 | 58 | 112.63 |
| 06/17/2026 18:26 | 35 | 112.63 |
| 06/17/2026 18:26 | 12 | 112.63 |
| 06/17/2026 18:26 | 5 | 112.63 |
| 06/17/2026 18:26 | 78 | 112.59 |
| 06/17/2026 18:26 | 21 | 112.59 |
| 06/17/2026 18:26 | 34 | 112.59 |
| 06/17/2026 18:26 | 10 | 112.465 |
| 06/17/2026 18:25 | 30 | 112.54 |
| 06/17/2026 18:25 | 10 | 112.465 |
| 06/17/2026 18:25 | 100 | 112.465 |
| 06/17/2026 18:25 | 10 | 112.46 |
| 06/17/2026 18:25 | 10 | 112.465 |
| 06/17/2026 18:24 | 100 | 112.50 |
| 06/17/2026 18:24 | 3 | 112.42 |
| 06/17/2026 18:24 | 1 | 112.42 |
| 06/17/2026 18:23 | 10 | 112.45 |
| 06/17/2026 18:23 | 9 | 112.49 |
| 06/17/2026 18:23 | 1 | 112.49 |
| 06/17/2026 18:23 | 5 | 112.49 |
| 06/17/2026 18:23 | 14 | 112.49 |
| 06/17/2026 18:23 | 1 | 112.49 |
| 06/17/2026 18:23 | 1 | 112.50 |
| 06/17/2026 18:23 | 1 | 112.50 |
| 06/17/2026 18:23 | 2 | 112.50 |
| 06/17/2026 18:23 | 1 | 112.50 |
| 06/17/2026 18:23 | 3 | 112.50 |
| 06/17/2026 18:23 | 3 | 112.50 |
| 06/17/2026 18:23 | 2 | 112.50 |
| 06/17/2026 18:23 | 5 | 112.50 |
| 06/17/2026 18:23 | 2 | 112.51 |
| 06/17/2026 18:23 | 4 | 112.51 |
| 06/17/2026 18:23 | 5 | 112.53 |
| 06/17/2026 18:23 | 1 | 112.52 |
| 06/17/2026 18:23 | 2 | 112.52 |
| 06/17/2026 18:23 | 2 | 112.52 |
| 06/17/2026 18:23 | 1 | 112.52 |
| 06/17/2026 18:23 | 2 | 112.52 |
| 06/17/2026 18:23 | 2 | 112.53 |
| 06/17/2026 18:23 | 1 | 112.53 |
| 06/17/2026 18:23 | 1 | 112.53 |
| 06/17/2026 18:20 | 1 | 112.72 |
| 06/17/2026 18:20 | 4 | 112.57 |
| 06/17/2026 18:20 | 1 | 112.61 |
| 06/17/2026 18:20 | 1 | 112.63 |
| 06/17/2026 18:20 | 4 | 112.64 |
| 06/17/2026 18:19 | 4 | 112.79 |
| 06/17/2026 18:19 | 14 | 112.72 |
| 06/17/2026 18:19 | 12 | 112.72 |
| 06/17/2026 18:19 | 5 | 112.72 |
| 06/17/2026 18:19 | 95 | 112.72 |
| 06/17/2026 18:19 | 5 | 112.72 |
| 06/17/2026 18:18 | 5 | 112.71 |
| 06/17/2026 18:18 | 3 | 112.71 |
| 06/17/2026 18:16 | 1 | 112.56 |
| 06/17/2026 18:16 | 13 | 112.57 |
| 06/17/2026 18:15 | 34 | 112.57 |
| 06/17/2026 18:15 | 25 | 112.50 |
| 06/17/2026 18:15 | 4 | 112.63 |
| 06/17/2026 18:15 | 56 | 112.63 |
| 06/17/2026 18:15 | 44 | 112.63 |
| 06/17/2026 18:15 | 50 | 112.62 |
| 06/17/2026 18:15 | 10 | 112.575 |
| 06/17/2026 18:15 | 1 | 112.54 |
| 06/17/2026 18:14 | 3 | 112.56 |
| 06/17/2026 18:14 | 1 | 112.59 |
| 06/17/2026 18:14 | 6 | 112.65 |
| 06/17/2026 18:13 | 7 | 112.73 |
| 06/17/2026 18:13 | 92 | 112.73 |
| 06/17/2026 18:13 | 8 | 112.73 |
| 06/17/2026 18:12 | 4 | 112.69 |
| 06/17/2026 18:12 | 7 | 112.71 |
| 06/17/2026 18:12 | 5 | 112.71 |
| 06/17/2026 18:12 | 5 | 112.67 |
| 06/17/2026 18:12 | 11 | 112.67 |
| 06/17/2026 18:12 | 21 | 112.67 |
| 06/17/2026 18:12 | 34 | 112.67 |
| 06/17/2026 18:12 | 34 | 112.67 |
| 06/17/2026 18:12 | 10 | 112.67 |
| 06/17/2026 18:12 | 5 | 112.67 |
| 06/17/2026 18:12 | 19 | 112.67 |
| 06/17/2026 18:12 | 9 | 112.67 |
| 06/17/2026 18:12 | 62 | 112.67 |
| 06/17/2026 18:12 | 5 | 112.67 |
| 06/17/2026 18:11 | 9 | 112.64 |
| 06/17/2026 18:11 | 4 | 112.64 |
| 06/17/2026 18:11 | 7 | 112.64 |
| 06/17/2026 18:11 | 10 | 112.56 |
| 06/17/2026 18:11 | 1 | 112.56 |
| 06/17/2026 18:11 | 18 | 112.53 |
| 06/17/2026 18:11 | 11 | 112.50 |
| 06/17/2026 18:11 | 25 | 112.49 |
| 06/17/2026 18:11 | 18 | 112.49 |
| 06/17/2026 18:11 | 50 | 112.49 |
| 06/17/2026 18:11 | 11 | 112.49 |
| 06/17/2026 18:11 | 1 | 112.43 |
| 06/17/2026 18:11 | 2 | 112.46 |
| 06/17/2026 18:11 | 10 | 112.46 |
| 06/17/2026 18:11 | 10 | 112.46 |
| 06/17/2026 18:11 | 10 | 112.46 |
| 06/17/2026 18:11 | 10 | 112.46 |
| 06/17/2026 18:11 | 38 | 112.46 |
| 06/17/2026 18:11 | 100 | 112.46 |
| 06/17/2026 18:11 | 100 | 112.46 |
| 06/17/2026 18:11 | 10 | 112.265 |
| 06/17/2026 18:11 | 10 | 112.265 |
| 06/17/2026 18:11 | 10 | 112.265 |
| 06/17/2026 18:11 | 10 | 112.265 |
| 06/17/2026 18:11 | 10 | 112.27 |
| 06/17/2026 18:10 | 1 | 112.24 |
| 06/17/2026 18:10 | 1 | 112.26 |
| 06/17/2026 18:10 | 1 | 112.30 |
| 06/17/2026 18:10 | 9 | 112.325 |
| 06/17/2026 18:10 | 10 | 112.325 |
| 06/17/2026 18:10 | 10 | 112.325 |
| 06/17/2026 18:10 | 11 | 112.325 |
| 06/17/2026 18:10 | 13 | 112.33 |
| 06/17/2026 18:10 | 10 | 112.325 |
| 06/17/2026 18:10 | 50 | 112.33 |
| 06/17/2026 18:10 | 37 | 112.33 |
| 06/17/2026 18:10 | 13 | 112.325 |
| 06/17/2026 18:10 | 10 | 112.325 |
| 06/17/2026 18:10 | 50 | 112.32 |
| 06/17/2026 18:10 | 2 | 112.33 |
| 06/17/2026 18:10 | 3 | 112.33 |
| 06/17/2026 18:10 | 2 | 112.33 |
| 06/17/2026 18:10 | 4 | 112.34 |
| 06/17/2026 18:10 | 30 | 112.34 |
| 06/17/2026 18:10 | 2 | 112.34 |
| 06/17/2026 18:10 | 3 | 112.34 |
| 06/17/2026 18:10 | 10 | 112.34 |
| 06/17/2026 18:10 | 10 | 112.34 |
| 06/17/2026 18:09 | 50 | 112.40 |
| 06/17/2026 18:09 | 100 | 112.43 |
| 06/17/2026 18:09 | 10 | 112.51 |
| 06/17/2026 18:09 | 10 | 112.57 |
| 06/17/2026 18:09 | 10 | 112.57 |
| 06/17/2026 18:09 | 20 | 112.57 |
| 06/17/2026 18:09 | 10 | 112.55 |
| 06/17/2026 18:09 | 39 | 112.54 |
| 06/17/2026 18:09 | 50 | 112.45 |
| 06/17/2026 18:09 | 10 | 112.405 |
| 06/17/2026 18:09 | 126 | 112.405 |
| 06/17/2026 18:08 | 10 | 112.36 |
| 06/17/2026 18:08 | 10 | 112.36 |
| 06/17/2026 18:08 | 10 | 112.36 |
| 06/17/2026 18:08 | 29 | 112.46 |
| 06/17/2026 18:08 | 29 | 112.46 |
| 06/17/2026 18:08 | 10 | 112.41 |
| 06/17/2026 18:08 | 10 | 112.41 |
| 06/17/2026 18:08 | 100 | 112.44 |
| 06/17/2026 18:08 | 5 | 112.45 |
| 06/17/2026 18:08 | 40 | 112.46 |
| 06/17/2026 18:08 | 5 | 112.46 |
| 06/17/2026 18:08 | 100 | 112.46 |
| 06/17/2026 18:08 | 20 | 112.47 |
| 06/17/2026 18:08 | 100 | 112.47 |
| 06/17/2026 18:08 | 1 | 112.54 |
| 06/17/2026 18:07 | 1 | 112.56 |
| 06/17/2026 18:07 | 9 | 112.56 |
| 06/17/2026 18:07 | 2 | 112.56 |
| 06/17/2026 18:07 | 2 | 112.56 |
| 06/17/2026 18:07 | 2 | 112.60 |
| 06/17/2026 18:07 | 1 | 112.56 |
| 06/17/2026 18:07 | 99 | 112.49 |
| 06/17/2026 18:07 | 2 | 112.49 |
| 06/17/2026 18:07 | 100 | 112.49 |
| 06/17/2026 18:07 | 1 | 112.51 |
| 06/17/2026 18:07 | 1 | 112.59 |
| 06/17/2026 18:06 | 1 | 112.59 |
| 06/17/2026 18:06 | 2 | 112.59 |
| 06/17/2026 18:06 | 1 | 112.59 |
| 06/17/2026 18:06 | 1 | 112.59 |
| 06/17/2026 18:06 | 1 | 112.59 |
| 06/17/2026 18:05 | 1 | 112.61 |
| 06/17/2026 18:05 | 1 | 112.61 |
| 06/17/2026 18:05 | 1 | 112.59 |
| 06/17/2026 18:05 | 100 | 112.59 |
| 06/17/2026 18:05 | 1 | 112.59 |
| 06/17/2026 18:04 | 2 | 112.65 |
| 06/17/2026 18:04 | 1 | 112.65 |
| 06/17/2026 18:04 | 1 | 112.65 |
| 06/17/2026 18:04 | 2 | 112.67 |
| 06/17/2026 18:04 | 3 | 112.715 |
| 06/17/2026 18:03 | 2 | 112.73 |
| 06/17/2026 18:03 | 2 | 112.72 |
| 06/17/2026 18:03 | 2 | 112.70 |
| 06/17/2026 18:03 | 1 | 112.60 |
| 06/17/2026 18:03 | 10 | 112.63 |
| 06/17/2026 18:03 | 9 | 112.64 |
| 06/17/2026 18:03 | 1 | 112.64 |
| 06/17/2026 18:03 | 1 | 112.64 |
| 06/17/2026 18:03 | 1 | 112.64 |
| 06/17/2026 18:03 | 10 | 112.65 |
| 06/17/2026 18:03 | 2 | 112.65 |
| 06/17/2026 18:03 | 1 | 112.67 |
| 06/17/2026 18:03 | 2 | 112.67 |
| 06/17/2026 18:03 | 2 | 112.67 |
| 06/17/2026 18:03 | 14 | 112.67 |
| 06/17/2026 18:03 | 10 | 112.67 |
| 06/17/2026 18:03 | 3 | 112.67 |
| 06/17/2026 18:03 | 2 | 112.71 |
| 06/17/2026 18:01 | 1 | 112.78 |
| 06/17/2026 18:01 | 25 | 112.78 |
| 06/17/2026 18:01 | 100 | 112.705 |
| 06/17/2026 18:01 | 5 | 112.73 |
| 06/17/2026 18:01 | 2 | 112.81 |
| 06/17/2026 18:00 | 2 | 112.81 |
| 06/17/2026 18:00 | 100 | 112.745 |
| 06/17/2026 18:00 | 2 | 112.84 |
| 06/17/2026 18:00 | 2 | 112.84 |
| 06/17/2026 18:00 | 2 | 112.84 |
| 06/17/2026 18:00 | 2 | 112.84 |
| 06/17/2026 18:00 | 2 | 112.84 |
| 06/17/2026 18:00 | 2 | 112.84 |
| 06/17/2026 18:00 | 2 | 112.83 |
| 06/17/2026 18:00 | 100 | 112.82 |
| 06/17/2026 18:00 | 12 | 112.85 |
| 06/17/2026 18:00 | 4 | 112.82 |
| 06/17/2026 18:00 | 10 | 112.82 |
| 06/17/2026 18:00 | 1 | 112.82 |
| 06/17/2026 18:00 | 14 | 112.82 |
| 06/17/2026 18:00 | 1 | 112.82 |
| 06/17/2026 18:00 | 20 | 112.78 |
| 06/17/2026 18:00 | 50 | 112.78 |
| 06/17/2026 18:00 | 2 | 112.78 |
| 06/17/2026 18:00 | 10 | 112.71 |
| 06/17/2026 18:00 | 1 | 112.71 |
| 06/17/2026 18:00 | 16 | 112.69 |
| 06/17/2026 18:00 | 25 | 112.69 |
| 06/17/2026 18:00 | 1 | 112.69 |
| 06/17/2026 18:00 | 1 | 112.69 |
| 06/17/2026 18:00 | 1 | 112.69 |
| 06/17/2026 18:00 | 1 | 112.69 |
| 06/17/2026 18:00 | 50 | 112.69 |
| 06/17/2026 18:00 | 1 | 112.69 |
| 06/17/2026 18:00 | 1 | 112.69 |
| 06/17/2026 18:00 | 1 | 112.69 |
| 06/17/2026 18:00 | 50 | 112.69 |
| 06/17/2026 18:00 | 1 | 112.69 |
| 06/17/2026 18:00 | 1 | 112.69 |
| 06/17/2026 18:00 | 5 | 112.69 |
| 06/17/2026 18:00 | 1 | 112.69 |
| 06/17/2026 18:00 | 1 | 112.69 |
| 06/17/2026 18:00 | 1 | 112.69 |
| 06/17/2026 18:00 | 1 | 112.69 |
| 06/17/2026 18:00 | 1 | 112.69 |
| 06/17/2026 18:00 | 5 | 112.69 |
| 06/17/2026 18:00 | 2 | 112.69 |
| 06/17/2026 18:00 | 8 | 112.65 |
| 06/17/2026 18:00 | 2 | 112.65 |
| 06/17/2026 18:00 | 30 | 112.65 |
| 06/17/2026 18:00 | 40 | 112.64 |
| 06/17/2026 18:00 | 60 | 112.64 |
| 06/17/2026 18:00 | 10 | 112.63 |
| 06/17/2026 18:00 | 6 | 112.585 |
| 06/17/2026 18:00 | 70 | 112.58 |
| 06/17/2026 18:00 | 99 | 112.58 |
| 06/17/2026 18:00 | 1 | 112.58 |
| 06/17/2026 18:00 | 1 | 112.58 |
| 06/17/2026 18:00 | 1 | 112.60 |
| 06/17/2026 18:00 | 1 | 112.635 |
| 06/17/2026 18:00 | 26 | 112.69 |
| 06/17/2026 18:00 | 4 | 112.635 |
| 06/17/2026 18:00 | 5 | 112.635 |
| 06/17/2026 18:00 | 1 | 112.635 |
| 06/17/2026 18:00 | 1 | 112.635 |
| 06/17/2026 17:59 | 1 | 112.635 |
| 06/17/2026 17:59 | 2 | 112.635 |
| 06/17/2026 17:59 | 1 | 112.59 |
| 06/17/2026 17:59 | 1 | 112.59 |
| 06/17/2026 17:59 | 1 | 112.57 |
| 06/17/2026 17:59 | 2 | 112.57 |
| 06/17/2026 17:58 | 1 | 112.55 |
| 06/17/2026 17:58 | 1 | 112.59 |
| 06/17/2026 17:58 | 1 | 112.54 |
| 06/17/2026 17:58 | 1 | 112.59 |
| 06/17/2026 17:57 | 1 | 112.59 |
| 06/17/2026 17:57 | 2 | 112.59 |
| 06/17/2026 17:57 | 2 | 112.65 |
| 06/17/2026 17:57 | 2 | 112.59 |
| 06/17/2026 17:57 | 1 | 112.59 |
| 06/17/2026 17:57 | 1 | 112.59 |
| 06/17/2026 17:57 | 1 | 112.60 |
| 06/17/2026 17:57 | 2 | 112.51 |
| 06/17/2026 17:57 | 5 | 112.56 |
| 06/17/2026 17:56 | 4 | 112.56 |
| 06/17/2026 17:56 | 3 | 112.59 |
| 06/17/2026 17:56 | 7 | 112.56 |
| 06/17/2026 17:56 | 20 | 112.59 |
| 06/17/2026 17:56 | 6 | 112.59 |
| 06/17/2026 17:56 | 100 | 112.59 |
| 06/17/2026 17:56 | 2 | 112.59 |
| 06/17/2026 17:56 | 1 | 112.59 |
| 06/17/2026 17:56 | 1 | 112.61 |
| 06/17/2026 17:56 | 2 | 112.67 |
| 06/17/2026 17:56 | 1 | 112.69 |
| 06/17/2026 17:56 | 1 | 112.69 |
| 06/17/2026 17:56 | 1 | 112.69 |
| 06/17/2026 17:56 | 1 | 112.69 |
| 06/17/2026 17:56 | 1 | 112.69 |
| 06/17/2026 17:56 | 2 | 112.69 |
| 06/17/2026 17:56 | 2 | 112.68 |
| 06/17/2026 17:56 | 1 | 112.60 |
| 06/17/2026 17:55 | 70 | 112.51 |
| 06/17/2026 17:55 | 1 | 112.60 |
| 06/17/2026 17:55 | 1 | 112.54 |
| 06/17/2026 17:55 | 25 | 112.51 |
| 06/17/2026 17:55 | 40 | 112.50 |
| 06/17/2026 17:55 | 1 | 112.51 |
| 06/17/2026 17:55 | 5 | 112.52 |
| 06/17/2026 17:55 | 18 | 112.52 |
| 06/17/2026 17:55 | 18 | 112.52 |
| 06/17/2026 17:55 | 1 | 112.53 |
| 06/17/2026 17:55 | 99 | 112.53 |
| 06/17/2026 17:55 | 1 | 112.54 |
| 06/17/2026 17:54 | 2 | 112.63 |
| 06/17/2026 17:54 | 2 | 112.61 |
| 06/17/2026 17:53 | 1 | 112.67 |
| 06/17/2026 17:53 | 3 | 112.63 |
| 06/17/2026 17:53 | 2 | 112.67 |
| 06/17/2026 17:52 | 2 | 112.63 |
| 06/17/2026 17:52 | 16 | 112.63 |
| 06/17/2026 17:52 | 21 | 112.64 |
| 06/17/2026 17:52 | 10 | 112.64 |
| 06/17/2026 17:52 | 100 | 112.66 |
| 06/17/2026 17:52 | 4 | 112.70 |
| 06/17/2026 17:52 | 6 | 112.70 |
| 06/17/2026 17:52 | 4 | 112.70 |
| 06/17/2026 17:52 | 7 | 112.70 |
| 06/17/2026 17:52 | 10 | 112.70 |
| 06/17/2026 17:52 | 90 | 112.70 |
| 06/17/2026 17:52 | 4 | 112.70 |
| 06/17/2026 17:52 | 6 | 112.70 |
| 06/17/2026 17:52 | 38 | 112.70 |
| 06/17/2026 17:52 | 83 | 112.69 |
| 06/17/2026 17:51 | 10 | 112.61 |
| 06/17/2026 17:51 | 2 | 112.60 |
| 06/17/2026 17:51 | 9 | 112.62 |
| 06/17/2026 17:51 | 11 | 112.62 |
| 06/17/2026 17:51 | 10 | 112.62 |
| 06/17/2026 17:51 | 7 | 112.61 |
| 06/17/2026 17:51 | 1 | 112.61 |
| 06/17/2026 17:51 | 1 | 112.62 |
| 06/17/2026 17:51 | 1 | 112.62 |
| 06/17/2026 17:50 | 2 | 112.63 |
| 06/17/2026 17:48 | 33 | 112.67 |
| 06/17/2026 17:48 | 100 | 112.69 |
| 06/17/2026 17:48 | 7 | 112.67 |
| 06/17/2026 17:48 | 2 | 112.67 |
| 06/17/2026 17:48 | 5 | 112.67 |
| 06/17/2026 17:48 | 4 | 112.72 |
| 06/17/2026 17:48 | 10 | 112.72 |
| 06/17/2026 17:48 | 14 | 112.70 |
| 06/17/2026 17:48 | 100 | 112.69 |
| 06/17/2026 17:48 | 4 | 112.67 |
| 06/17/2026 17:47 | 2 | 112.77 |
| 06/17/2026 17:47 | 1 | 112.71 |
| 06/17/2026 17:47 | 1 | 112.70 |
| 06/17/2026 17:47 | 66 | 112.69 |
| 06/17/2026 17:47 | 34 | 112.69 |
| 06/17/2026 17:47 | 10 | 112.645 |
| 06/17/2026 17:46 | 1 | 112.61 |
| 06/17/2026 17:45 | 10 | 112.58 |
| 06/17/2026 17:45 | 10 | 112.555 |
| 06/17/2026 17:44 | 10 | 112.56 |
| 06/17/2026 17:44 | 10 | 112.56 |
| 06/17/2026 17:44 | 46 | 112.555 |
| 06/17/2026 17:44 | 25 | 112.555 |
| 06/17/2026 17:44 | 29 | 112.555 |
| 06/17/2026 17:44 | 11 | 112.555 |
| 06/17/2026 17:44 | 10 | 112.555 |
| 06/17/2026 17:44 | 1 | 112.50 |
| 06/17/2026 17:44 | 8 | 112.55 |
| 06/17/2026 17:43 | 10 | 112.51 |
| 06/17/2026 17:43 | 135 | 112.51 |
| 06/17/2026 17:43 | 12 | 112.51 |
| 06/17/2026 17:43 | 2 | 112.51 |
| 06/17/2026 17:43 | 37 | 112.51 |
| 06/17/2026 17:43 | 10 | 112.63 |
| 06/17/2026 17:42 | 10 | 112.63 |
| 06/17/2026 17:42 | 39 | 112.64 |
| 06/17/2026 17:42 | 96 | 112.64 |
| 06/17/2026 17:42 | 4 | 112.64 |
| 06/17/2026 17:42 | 1 | 112.66 |
| 06/17/2026 17:41 | 34 | 112.70 |
| 06/17/2026 17:41 | 66 | 112.70 |
| 06/17/2026 17:41 | 8 | 112.67 |
| 06/17/2026 17:41 | 2 | 112.67 |
| 06/17/2026 17:41 | 2 | 112.67 |
| 06/17/2026 17:41 | 3 | 112.67 |
| 06/17/2026 17:41 | 2 | 112.67 |
| 06/17/2026 17:41 | 2 | 112.67 |
| 06/17/2026 17:41 | 2 | 112.68 |
| 06/17/2026 17:41 | 2 | 112.69 |
| 06/17/2026 17:41 | 3 | 112.69 |
| 06/17/2026 17:41 | 1 | 112.69 |
| 06/17/2026 17:41 | 4 | 112.69 |
| 06/17/2026 17:41 | 2 | 112.69 |
| 06/17/2026 17:41 | 62 | 112.70 |
| 06/17/2026 17:41 | 2 | 112.70 |
| 06/17/2026 17:41 | 11 | 112.70 |
| 06/17/2026 17:41 | 51 | 112.70 |
| 06/17/2026 17:41 | 41 | 112.70 |
| 06/17/2026 17:41 | 1 | 112.70 |
| 06/17/2026 17:41 | 100 | 112.71 |
| 06/17/2026 17:41 | 100 | 112.71 |
| 06/17/2026 17:41 | 3 | 112.72 |
| 06/17/2026 17:41 | 6 | 112.75 |
| 06/17/2026 17:41 | 15 | 112.79 |
| 06/17/2026 17:40 | 6 | 112.79 |
| 06/17/2026 17:39 | 1 | 112.88 |
| 06/17/2026 17:39 | 7 | 112.87 |
| 06/17/2026 17:39 | 23 | 112.87 |
| 06/17/2026 17:39 | 17 | 112.87 |
| 06/17/2026 17:37 | 2 | 112.74 |
| 06/17/2026 17:37 | 10 | 112.735 |
| 06/17/2026 17:37 | 2 | 112.71 |
| 06/17/2026 17:37 | 1 | 112.72 |
| 06/17/2026 17:37 | 2 | 112.72 |
| 06/17/2026 17:36 | 70 | 112.74 |
| 06/17/2026 17:36 | 10 | 112.79 |
| 06/17/2026 17:36 | 14 | 112.86 |
| 06/17/2026 17:36 | 100 | 112.85 |
| 06/17/2026 17:36 | 34 | 112.82 |
| 06/17/2026 17:36 | 4 | 112.69 |
| 06/17/2026 17:36 | 10 | 112.69 |
| 06/17/2026 17:35 | 1 | 112.65 |
| 06/17/2026 17:35 | 1 | 112.57 |
| 06/17/2026 17:35 | 5 | 112.66 |
| 06/17/2026 17:35 | 2 | 112.67 |
| 06/17/2026 17:35 | 2 | 112.67 |
| 06/17/2026 17:35 | 1 | 112.67 |
| 06/17/2026 17:35 | 90 | 112.68 |
| 06/17/2026 17:35 | 100 | 112.69 |
| 06/17/2026 17:35 | 5 | 112.68 |
| 06/17/2026 17:35 | 5 | 112.68 |
| 06/17/2026 17:35 | 24 | 112.78 |
| 06/17/2026 17:35 | 10 | 112.78 |
| 06/17/2026 17:35 | 100 | 112.78 |
| 06/17/2026 17:35 | 24 | 112.75 |
| 06/17/2026 17:35 | 10 | 112.72 |
| 06/17/2026 17:35 | 5 | 112.69 |
| 06/17/2026 17:35 | 2 | 112.70 |
| 06/17/2026 17:35 | 3 | 112.70 |
| 06/17/2026 17:35 | 1 | 112.70 |
| 06/17/2026 17:35 | 2 | 112.71 |
| 06/17/2026 17:35 | 1 | 112.71 |
| 06/17/2026 17:35 | 2 | 112.71 |
| 06/17/2026 17:35 | 2 | 112.71 |
| 06/17/2026 17:34 | 18 | 112.86 |
| 06/17/2026 17:32 | 4 | 112.725 |
| 06/17/2026 17:31 | 16 | 112.67 |
| 06/17/2026 17:31 | 17 | 112.67 |
| 06/17/2026 17:31 | 6 | 112.68 |
| 06/17/2026 17:31 | 100 | 112.73 |
| 06/17/2026 17:31 | 10 | 112.78 |
| 06/17/2026 17:31 | 34 | 112.78 |
| 06/17/2026 17:31 | 66 | 112.78 |
| 06/17/2026 17:31 | 10 | 112.78 |
| 06/17/2026 17:31 | 46 | 112.78 |
| 06/17/2026 17:31 | 10 | 112.78 |
| 06/17/2026 17:31 | 11 | 112.78 |
| 06/17/2026 17:31 | 7 | 112.78 |
| 06/17/2026 17:31 | 9 | 112.78 |
| 06/17/2026 17:31 | 1 | 112.54 |
| 06/17/2026 17:31 | 1 | 112.54 |
| 06/17/2026 17:30 | 2 | 112.62 |
| 06/17/2026 17:30 | 2 | 112.55 |
| 06/17/2026 17:30 | 11 | 112.62 |
| 06/17/2026 17:30 | 100 | 112.625 |
| 06/17/2026 17:29 | 3 | 112.62 |
| 06/17/2026 17:29 | 1 | 112.62 |
| 06/17/2026 17:26 | 1 | 112.625 |
| 06/17/2026 17:26 | 5 | 112.57 |
| 06/17/2026 17:26 | 38 | 112.56 |
| 06/17/2026 17:26 | 2 | 112.51 |
| 06/17/2026 17:26 | 1 | 112.54 |
| 06/17/2026 17:26 | 1 | 112.56 |
| 06/17/2026 17:26 | 2 | 112.63 |
| 06/17/2026 17:26 | 2 | 112.63 |
| 06/17/2026 17:26 | 2 | 112.63 |
| 06/17/2026 17:26 | 2 | 112.63 |
| 06/17/2026 17:26 | 1 | 112.63 |
| 06/17/2026 17:26 | 2 | 112.64 |
| 06/17/2026 17:26 | 2 | 112.64 |
| 06/17/2026 17:26 | 100 | 112.65 |
| 06/17/2026 17:26 | 100 | 112.65 |
| 06/17/2026 17:26 | 1 | 112.74 |
| 06/17/2026 17:26 | 10 | 112.74 |
| 06/17/2026 17:26 | 1 | 112.75 |
| 06/17/2026 17:26 | 100 | 112.75 |
| 06/17/2026 17:26 | 1 | 112.75 |
| 06/17/2026 17:26 | 2 | 112.77 |
| 06/17/2026 17:26 | 10 | 112.80 |
| 06/17/2026 17:26 | 2 | 112.80 |
| 06/17/2026 17:26 | 10 | 112.81 |
| 06/17/2026 17:26 | 10 | 112.81 |
| 06/17/2026 17:26 | 10 | 112.81 |
| 06/17/2026 17:26 | 2 | 112.81 |
| 06/17/2026 17:26 | 1 | 112.79 |
| 06/17/2026 17:26 | 10 | 112.735 |
| 06/17/2026 17:26 | 10 | 112.735 |
| 06/17/2026 17:26 | 3 | 112.78 |
| 06/17/2026 17:26 | 100 | 112.78 |
| 06/17/2026 17:26 | 83 | 112.77 |
| 06/17/2026 17:26 | 10 | 112.72 |
| 06/17/2026 17:26 | 10 | 112.72 |
| 06/17/2026 17:25 | 10 | 112.72 |
| 06/17/2026 17:25 | 12 | 112.72 |
| 06/17/2026 17:25 | 10 | 112.72 |
| 06/17/2026 17:25 | 2 | 112.72 |
| 06/17/2026 17:25 | 1 | 112.65 |
| 06/17/2026 17:25 | 2 | 112.66 |
| 06/17/2026 17:25 | 1 | 112.66 |
| 06/17/2026 17:25 | 2 | 112.67 |
| 06/17/2026 17:25 | 1 | 112.67 |
| 06/17/2026 17:25 | 2 | 112.68 |
| 06/17/2026 17:25 | 1 | 112.68 |
| 06/17/2026 17:25 | 10 | 112.68 |
| 06/17/2026 17:25 | 6 | 112.68 |
| 06/17/2026 17:25 | 4 | 112.68 |
| 06/17/2026 17:20 | 31 | 112.77 |
| 06/17/2026 17:20 | 4 | 112.65 |
| 06/17/2026 17:20 | 4 | 112.77 |
| 06/17/2026 17:20 | 98 | 112.66 |
| 06/17/2026 17:20 | 2 | 112.68 |
| 06/17/2026 17:20 | 3 | 112.72 |
| 06/17/2026 17:20 | 2 | 112.70 |
| 06/17/2026 17:20 | 2 | 112.70 |
| 06/17/2026 17:20 | 2 | 112.78 |
| 06/17/2026 17:20 | 100 | 112.78 |
| 06/17/2026 17:20 | 125 | 112.79 |
| 06/17/2026 17:20 | 2 | 112.85 |
| 06/17/2026 17:19 | 40 | 112.81 |
| 06/17/2026 17:19 | 13 | 112.79 |
| 06/17/2026 17:19 | 2 | 112.79 |
| 06/17/2026 17:19 | 2 | 112.81 |
| 06/17/2026 17:19 | 3 | 112.83 |
| 06/17/2026 17:19 | 2 | 112.84 |
| 06/17/2026 17:19 | 2 | 112.84 |
| 06/17/2026 17:19 | 1 | 112.85 |
| 06/17/2026 17:19 | 6 | 112.85 |
| 06/17/2026 17:19 | 7 | 112.865 |
| 06/17/2026 17:19 | 25 | 112.85 |
| 06/17/2026 17:19 | 10 | 112.85 |
| 06/17/2026 17:19 | 8 | 112.85 |
| 06/17/2026 17:19 | 11 | 112.85 |
| 06/17/2026 17:19 | 6 | 112.85 |
| 06/17/2026 17:18 | 6 | 112.84 |
| 06/17/2026 17:18 | 1 | 112.84 |
| 06/17/2026 17:18 | 1 | 112.84 |
| 06/17/2026 17:18 | 6 | 112.84 |
| 06/17/2026 17:18 | 8 | 112.875 |
| 06/17/2026 17:18 | 6 | 112.875 |
| 06/17/2026 17:18 | 8 | 112.87 |
| 06/17/2026 17:18 | 29 | 112.87 |
| 06/17/2026 17:18 | 26 | 112.87 |
| 06/17/2026 17:18 | 8 | 112.87 |
| 06/17/2026 17:18 | 8 | 112.87 |
| 06/17/2026 17:18 | 8 | 112.87 |
| 06/17/2026 17:18 | 1 | 112.87 |
| 06/17/2026 17:18 | 3 | 112.80 |
| 06/17/2026 17:18 | 1 | 112.88 |
| 06/17/2026 17:18 | 1 | 112.88 |
| 06/17/2026 17:18 | 1 | 112.88 |
| 06/17/2026 17:17 | 10 | 112.75 |
| 06/17/2026 17:17 | 10 | 112.76 |
| 06/17/2026 17:17 | 5 | 112.76 |
| 06/17/2026 17:17 | 7 | 112.76 |
| 06/17/2026 17:17 | 23 | 112.76 |
| 06/17/2026 17:17 | 100 | 112.76 |
| 06/17/2026 17:17 | 8 | 112.76 |
| 06/17/2026 17:17 | 1 | 112.76 |
| 06/17/2026 17:17 | 1 | 112.76 |
| 06/17/2026 17:17 | 20 | 112.76 |
| 06/17/2026 17:17 | 74 | 112.76 |
| 06/17/2026 17:17 | 519 | 112.76 |
| 06/17/2026 17:17 | 104 | 112.74 |
| 06/17/2026 17:16 | 10 | 112.555 |
| 06/17/2026 17:16 | 10 | 112.555 |
| 06/17/2026 17:16 | 12 | 112.55 |
| 06/17/2026 17:16 | 25 | 112.60 |
| 06/17/2026 17:16 | 14 | 112.55 |
| 06/17/2026 17:16 | 10 | 112.55 |
| 06/17/2026 17:16 | 1 | 112.69 |
| 06/17/2026 17:16 | 4 | 112.69 |
| 06/17/2026 17:16 | 100 | 112.70 |
| 06/17/2026 17:16 | 1 | 112.84 |
| 06/17/2026 17:16 | 100 | 112.72 |
| 06/17/2026 17:16 | 100 | 112.73 |
| 06/17/2026 17:16 | 100 | 112.73 |
| 06/17/2026 17:16 | 12 | 112.65 |
| 06/17/2026 17:16 | 88 | 112.65 |
| 06/17/2026 17:16 | 51 | 112.65 |
| 06/17/2026 17:16 | 1 | 112.65 |
| 06/17/2026 17:16 | 1 | 112.65 |
| 06/17/2026 17:16 | 1 | 112.65 |
| 06/17/2026 17:16 | 50 | 112.65 |
| 06/17/2026 17:16 | 100 | 112.65 |
| 06/17/2026 17:16 | 50 | 112.65 |
| 06/17/2026 17:16 | 96 | 112.65 |
| 06/17/2026 17:16 | 50 | 112.65 |
| 06/17/2026 17:16 | 50 | 112.65 |
| 06/17/2026 17:16 | 100 | 112.65 |
| 06/17/2026 17:16 | 300 | 112.65 |
| 06/17/2026 17:16 | 100 | 112.65 |
| 06/17/2026 17:16 | 100 | 112.65 |
| 06/17/2026 17:16 | 100 | 112.65 |
| 06/17/2026 17:16 | 100 | 112.65 |
| 06/17/2026 17:16 | 100 | 112.65 |
| 06/17/2026 17:16 | 100 | 112.65 |
| 06/17/2026 17:16 | 100 | 112.65 |
| 06/17/2026 17:16 | 100 | 112.65 |
| 06/17/2026 17:16 | 100 | 112.65 |
| 06/17/2026 17:16 | 13 | 112.65 |
| 06/17/2026 17:16 | 13 | 112.65 |
| 06/17/2026 17:16 | 17 | 112.66 |
| 06/17/2026 17:16 | 4 | 112.67 |
| 06/17/2026 17:16 | 55 | 112.69 |
| 06/17/2026 17:16 | 100 | 112.69 |
| 06/17/2026 17:16 | 245 | 112.69 |
| 06/17/2026 17:16 | 45 | 112.71 |
| 06/17/2026 17:16 | 55 | 112.71 |
| 06/17/2026 17:16 | 200 | 112.69 |
| 06/17/2026 17:16 | 100 | 112.69 |
| 06/17/2026 17:16 | 245 | 112.71 |
| 06/17/2026 17:16 | 163 | 112.69 |
| 06/17/2026 17:16 | 42 | 112.69 |
| 06/17/2026 17:16 | 42 | 112.71 |
| 06/17/2026 17:16 | 72 | 112.75 |
| 06/17/2026 17:16 | 19 | 112.75 |
| 06/17/2026 17:16 | 72 | 112.75 |
| 06/17/2026 17:16 | 19 | 112.75 |
| 06/17/2026 17:16 | 9 | 112.74 |
| 06/17/2026 17:16 | 100 | 112.74 |
| 06/17/2026 17:16 | 14 | 112.78 |
| 06/17/2026 17:16 | 3 | 112.85 |
| 06/17/2026 17:16 | 2 | 112.85 |
| 06/17/2026 17:16 | 45 | 112.88 |
| 06/17/2026 17:16 | 50 | 112.88 |
| 06/17/2026 17:16 | 5 | 112.88 |
| 06/17/2026 17:16 | 2 | 112.89 |
| 06/17/2026 17:16 | 48 | 112.90 |
| 06/17/2026 17:16 | 50 | 112.90 |
| 06/17/2026 17:16 | 80 | 112.92 |
| 06/17/2026 17:16 | 6 | 112.92 |
| 06/17/2026 17:16 | 14 | 112.92 |
| 06/17/2026 17:16 | 100 | 112.92 |
| 06/17/2026 17:16 | 14 | 112.92 |
| 06/17/2026 17:16 | 86 | 112.92 |
| 06/17/2026 17:16 | 1 | 112.92 |
| 06/17/2026 17:16 | 99 | 112.92 |
| 06/17/2026 17:16 | 2 | 112.90 |
| 06/17/2026 17:16 | 1 | 112.92 |
| 06/17/2026 17:16 | 22 | 112.94 |
| 06/17/2026 17:16 | 83 | 112.97 |
| 06/17/2026 17:16 | 10 | 112.97 |
| 06/17/2026 17:16 | 7 | 112.97 |
| 06/17/2026 17:16 | 26 | 112.97 |
| 06/17/2026 17:16 | 31 | 112.97 |
| 06/17/2026 17:16 | 10 | 112.97 |
| 06/17/2026 17:16 | 1 | 112.97 |
| 06/17/2026 17:16 | 71 | 112.97 |
| 06/17/2026 17:16 | 18 | 112.97 |
| 06/17/2026 17:16 | 10 | 112.97 |
| 06/17/2026 17:16 | 72 | 112.97 |
| 06/17/2026 17:16 | 70 | 112.97 |
| 06/17/2026 17:16 | 30 | 112.97 |
| 06/17/2026 17:16 | 70 | 112.97 |
| 06/17/2026 17:16 | 30 | 112.97 |
| 06/17/2026 17:16 | 1 | 112.97 |
| 06/17/2026 17:16 | 748 | 113.01 |
| 06/17/2026 17:16 | 392 | 113.01 |
| 06/17/2026 17:16 | 5 | 113.00 |
| 06/17/2026 17:16 | 100 | 113.00 |
| 06/17/2026 17:16 | 1 | 113.00 |
| 06/17/2026 17:16 | 50 | 113.00 |
| 06/17/2026 17:16 | 13 | 113.01 |
| 06/17/2026 17:16 | 5 | 113.01 |
| 06/17/2026 17:16 | 9 | 113.00 |
| 06/17/2026 17:16 | 5 | 113.00 |
| 06/17/2026 17:16 | 43 | 113.12 |
| 06/17/2026 17:16 | 7 | 113.10 |
| 06/17/2026 17:16 | 2 | 113.13 |
| 06/17/2026 17:16 | 1 | 113.07 |
| 06/17/2026 17:16 | 50 | 113.06 |
| 06/17/2026 17:16 | 92 | 113.00 |
| 06/17/2026 17:16 | 2 | 113.00 |
| 06/17/2026 17:16 | 14 | 113.01 |
| 06/17/2026 17:16 | 9 | 113.05 |
| 06/17/2026 17:16 | 26 | 113.07 |
| 06/17/2026 17:16 | 15 | 113.01 |
| 06/17/2026 17:16 | 34 | 113.07 |
| 06/17/2026 17:16 | 95 | 113.14 |
| 06/17/2026 17:16 | 100 | 113.14 |
| 06/17/2026 17:16 | 100 | 113.14 |
| 06/17/2026 17:16 | 97 | 113.14 |
| 06/17/2026 17:16 | 3 | 113.14 |
| 06/17/2026 17:16 | 7 | 113.05 |
| 06/17/2026 17:16 | 100 | 113.15 |
| 06/17/2026 17:16 | 46 | 113.14 |
| 06/17/2026 17:16 | 13 | 113.14 |
| 06/17/2026 17:16 | 15 | 113.15 |
| 06/17/2026 17:16 | 15 | 113.17 |
| 06/17/2026 17:16 | 10 | 113.29 |
| 06/17/2026 17:16 | 40 | 113.29 |
| 06/17/2026 17:16 | 60 | 113.29 |
| 06/17/2026 17:16 | 100 | 113.29 |
| 06/17/2026 17:16 | 1 | 113.29 |
| 06/17/2026 17:16 | 5 | 113.29 |
| 06/17/2026 17:16 | 10 | 113.29 |
| 06/17/2026 17:16 | 10 | 113.29 |
| 06/17/2026 17:16 | 16 | 113.29 |
| 06/17/2026 17:16 | 17 | 113.29 |
| 06/17/2026 17:16 | 50 | 113.28 |
| 06/17/2026 17:16 | 7 | 113.28 |
| 06/17/2026 17:16 | 18 | 113.24 |
| 06/17/2026 17:16 | 25 | 113.24 |
| 06/17/2026 17:16 | 16 | 113.24 |
| 06/17/2026 17:16 | 10 | 113.145 |
| 06/17/2026 17:16 | 31 | 113.15 |
| 06/17/2026 17:16 | 1 | 113.15 |
| 06/17/2026 17:16 | 8 | 113.13 |
| 06/17/2026 17:16 | 1 | 113.12 |
| 06/17/2026 17:16 | 3 | 113.12 |
| 06/17/2026 17:16 | 1 | 113.12 |
| 06/17/2026 17:16 | 1 | 113.12 |
| 06/17/2026 17:16 | 8 | 113.12 |
| 06/17/2026 17:16 | 1 | 113.12 |
| 06/17/2026 17:15 | 1 | 113.03 |
| 06/17/2026 17:14 | 25 | 113.20 |
| 06/17/2026 17:14 | 25 | 113.20 |
| 06/17/2026 17:14 | 25 | 113.20 |
| 06/17/2026 17:14 | 25 | 113.20 |
| 06/17/2026 17:14 | 10 | 113.165 |
| 06/17/2026 17:14 | 10 | 113.165 |
| 06/17/2026 17:14 | 10 | 113.165 |
| 06/17/2026 17:14 | 10 | 113.165 |
| 06/17/2026 17:14 | 10 | 113.065 |
| 06/17/2026 17:14 | 10 | 113.065 |
| 06/17/2026 17:14 | 10 | 113.065 |
| 06/17/2026 17:14 | 1 | 112.995 |
| 06/17/2026 17:14 | 2 | 113.03 |
| 06/17/2026 17:14 | 1 | 113.06 |
| 06/17/2026 17:14 | 2 | 113.06 |
| 06/17/2026 17:14 | 4 | 113.06 |
| 06/17/2026 17:14 | 1 | 113.08 |
| 06/17/2026 17:14 | 72 | 113.14 |
| 06/17/2026 17:14 | 28 | 113.14 |
| 06/17/2026 17:14 | 100 | 113.14 |
| 06/17/2026 17:14 | 28 | 113.16 |
| 06/17/2026 17:14 | 72 | 113.16 |
| 06/17/2026 17:14 | 34 | 113.17 |
| 06/17/2026 17:14 | 1 | 113.17 |
| 06/17/2026 17:13 | 1 | 113.17 |
| 06/17/2026 17:13 | 64 | 113.17 |
| 06/17/2026 17:13 | 1 | 113.18 |
| 06/17/2026 17:13 | 9 | 113.18 |
| 06/17/2026 17:13 | 47 | 113.18 |
| 06/17/2026 17:13 | 98 | 113.18 |
| 06/17/2026 17:13 | 1 | 113.20 |
| 06/17/2026 17:13 | 1 | 113.24 |
| 06/17/2026 17:13 | 16 | 113.24 |
| 06/17/2026 17:13 | 2 | 113.18 |
| 06/17/2026 17:13 | 2 | 113.24 |
| 06/17/2026 17:12 | 8 | 113.24 |
| 06/17/2026 17:12 | 7 | 113.24 |
| 06/17/2026 17:12 | 7 | 113.24 |
| 06/17/2026 17:12 | 1 | 113.20 |
| 06/17/2026 17:12 | 1 | 113.20 |
| 06/17/2026 17:12 | 5 | 113.20 |
| 06/17/2026 17:12 | 3 | 113.10 |
| 06/17/2026 17:12 | 7 | 113.10 |
| 06/17/2026 17:11 | 6 | 113.08 |
| 06/17/2026 17:11 | 3 | 113.075 |
| 06/17/2026 17:11 | 2 | 113.075 |
| 06/17/2026 17:11 | 4 | 113.10 |
| 06/17/2026 17:11 | 10 | 113.07 |
| 06/17/2026 17:11 | 10 | 113.07 |
| 06/17/2026 17:10 | 10 | 113.005 |
| 06/17/2026 17:10 | 10 | 113.01 |
| 06/17/2026 17:10 | 10 | 113.01 |
| 06/17/2026 17:10 | 10 | 113.185 |
| 06/17/2026 17:10 | 10 | 113.185 |
| 06/17/2026 17:10 | 7 | 113.185 |
| 06/17/2026 17:10 | 2 | 113.185 |
| 06/17/2026 17:10 | 1 | 113.15 |
| 06/17/2026 17:10 | 25 | 113.13 |
| 06/17/2026 17:09 | 1 | 113.16 |
| 06/17/2026 17:09 | 2 | 113.20 |
| 06/17/2026 17:09 | 1 | 113.20 |
| 06/17/2026 17:09 | 1 | 113.20 |
| 06/17/2026 17:09 | 10 | 113.14 |
| 06/17/2026 17:09 | 10 | 113.14 |
| 06/17/2026 17:09 | 11 | 113.055 |
| 06/17/2026 17:09 | 1 | 113.14 |
| 06/17/2026 17:09 | 20 | 113.14 |
| 06/17/2026 17:09 | 100 | 113.14 |
| 06/17/2026 17:09 | 100 | 113.14 |
| 06/17/2026 17:09 | 100 | 113.14 |
| 06/17/2026 17:09 | 1 | 113.14 |
| 06/17/2026 17:09 | 3 | 113.14 |
| 06/17/2026 17:09 | 6 | 113.055 |
| 06/17/2026 17:09 | 9 | 113.055 |
| 06/17/2026 17:09 | 10 | 113.055 |
| 06/17/2026 17:09 | 25 | 113.06 |
| 06/17/2026 17:09 | 25 | 113.06 |
| 06/17/2026 17:09 | 25 | 113.06 |
| 06/17/2026 17:09 | 25 | 113.06 |
| 06/17/2026 17:09 | 12 | 113.055 |
| 06/17/2026 17:09 | 1 | 113.09 |
| 06/17/2026 17:09 | 3 | 113.09 |
| 06/17/2026 17:09 | 100 | 113.09 |
| 06/17/2026 17:09 | 12 | 113.07 |
| 06/17/2026 17:09 | 9 | 112.96 |
| 06/17/2026 17:09 | 5 | 113.00 |
| 06/17/2026 17:09 | 1 | 113.04 |
| 06/17/2026 17:09 | 2 | 113.06 |
| 06/17/2026 17:09 | 100 | 113.13 |
| 06/17/2026 17:09 | 32 | 113.13 |
| 06/17/2026 17:09 | 2 | 113.13 |
| 06/17/2026 17:09 | 66 | 113.09 |
| 06/17/2026 17:09 | 34 | 113.09 |
| 06/17/2026 17:09 | 2 | 113.06 |
| 06/17/2026 17:09 | 5 | 113.14 |
| 06/17/2026 17:09 | 2 | 113.14 |
| 06/17/2026 17:09 | 3 | 113.15 |
| 06/17/2026 17:09 | 2 | 113.15 |
| 06/17/2026 17:09 | 5 | 113.16 |
| 06/17/2026 17:09 | 100 | 113.16 |
| 06/17/2026 17:09 | 1 | 113.18 |
| 06/17/2026 17:09 | 1 | 113.19 |
| 06/17/2026 17:09 | 1 | 113.19 |
| 06/17/2026 17:08 | 2 | 113.21 |
| 06/17/2026 17:08 | 2 | 113.21 |
| 06/17/2026 17:08 | 2 | 113.21 |
| 06/17/2026 17:08 | 3 | 113.21 |
| 06/17/2026 17:08 | 3 | 113.23 |
| 06/17/2026 17:08 | 3 | 113.23 |
| 06/17/2026 17:08 | 2 | 113.23 |
| 06/17/2026 17:08 | 3 | 113.23 |
| 06/17/2026 17:07 | 10 | 113.29 |
| 06/17/2026 17:07 | 5 | 113.33 |
| 06/17/2026 17:06 | 100 | 113.40 |
| 06/17/2026 17:06 | 10 | 113.30 |
| 06/17/2026 17:06 | 2 | 113.35 |
| 06/17/2026 17:06 | 44 | 113.30 |
| 06/17/2026 17:06 | 18 | 113.35 |
| 06/17/2026 17:06 | 182 | 113.35 |
| 06/17/2026 17:06 | 218 | 113.35 |
| 06/17/2026 17:06 | 200 | 113.35 |
| 06/17/2026 17:06 | 2 | 113.32 |
| 06/17/2026 17:06 | 1 | 113.27 |
| 06/17/2026 17:06 | 5 | 113.27 |
| 06/17/2026 17:06 | 4 | 113.27 |
| 06/17/2026 17:06 | 18 | 113.27 |
| 06/17/2026 17:06 | 11 | 113.26 |
| 06/17/2026 17:06 | 100 | 113.23 |
| 06/17/2026 17:06 | 5 | 113.26 |
| 06/17/2026 17:06 | 18 | 113.26 |
| 06/17/2026 17:06 | 20 | 113.23 |
| 06/17/2026 17:06 | 10 | 113.18 |
| 06/17/2026 17:06 | 10 | 113.18 |
| 06/17/2026 17:06 | 1 | 113.135 |
| 06/17/2026 17:05 | 92 | 113.01 |
| 06/17/2026 17:05 | 100 | 113.06 |
| 06/17/2026 17:05 | 100 | 113.00 |
| 06/17/2026 17:05 | 2 | 113.01 |
| 06/17/2026 17:05 | 10 | 113.01 |
| 06/17/2026 17:05 | 200 | 113.01 |
| 06/17/2026 17:05 | 2 | 113.16 |
| 06/17/2026 17:05 | 1 | 113.18 |
| 06/17/2026 17:05 | 4 | 113.17 |
| 06/17/2026 17:04 | 2 | 113.15 |
| 06/17/2026 17:04 | 9 | 113.17 |
| 06/17/2026 17:04 | 6 | 113.09 |
| 06/17/2026 17:04 | 92 | 113.09 |
| 06/17/2026 17:04 | 6 | 113.09 |
| 06/17/2026 17:04 | 94 | 113.09 |
| 06/17/2026 17:04 | 6 | 113.09 |
| 06/17/2026 17:04 | 7 | 113.23 |
| 06/17/2026 17:04 | 50 | 113.21 |
| 06/17/2026 17:04 | 9 | 113.21 |
| 06/17/2026 17:04 | 15 | 113.21 |
| 06/17/2026 17:04 | 9 | 113.19 |
| 06/17/2026 17:04 | 10 | 113.13 |
| 06/17/2026 17:03 | 1 | 112.96 |
| 06/17/2026 17:03 | 3 | 112.96 |
| 06/17/2026 17:03 | 10 | 112.96 |
| 06/17/2026 17:03 | 100 | 112.91 |
| 06/17/2026 17:03 | 3 | 112.87 |
| 06/17/2026 17:03 | 25 | 112.87 |
| 06/17/2026 17:03 | 3 | 112.87 |
| 06/17/2026 17:02 | 1 | 112.87 |
| 06/17/2026 17:02 | 10 | 112.975 |
| 06/17/2026 17:02 | 10 | 112.93 |
| 06/17/2026 17:02 | 10 | 112.93 |
| 06/17/2026 17:02 | 6 | 112.93 |
| 06/17/2026 17:01 | 5 | 112.88 |
| 06/17/2026 17:01 | 1 | 112.88 |
| 06/17/2026 17:01 | 50 | 112.88 |
| 06/17/2026 17:01 | 50 | 112.88 |
| 06/17/2026 17:01 | 7 | 112.88 |
| 06/17/2026 17:01 | 6 | 112.90 |
| 06/17/2026 17:01 | 3 | 112.89 |
| 06/17/2026 17:01 | 4 | 112.89 |
| 06/17/2026 17:01 | 96 | 112.89 |
| 06/17/2026 17:01 | 100 | 112.89 |
| 06/17/2026 17:01 | 1 | 112.90 |
| 06/17/2026 17:01 | 6 | 112.91 |
| 06/17/2026 17:01 | 6 | 113.01 |
| 06/17/2026 17:00 | 9 | 112.99 |
| 06/17/2026 17:00 | 12 | 113.03 |
| 06/17/2026 17:00 | 1 | 112.91 |
| 06/17/2026 17:00 | 17 | 112.90 |
| 06/17/2026 17:00 | 1 | 112.88 |
| 06/17/2026 17:00 | 17 | 112.87 |
| 06/17/2026 17:00 | 2 | 112.86 |
| 06/17/2026 17:00 | 2 | 112.83 |
| 06/17/2026 17:00 | 3 | 112.83 |
| 06/17/2026 17:00 | 40 | 112.78 |
| 06/17/2026 17:00 | 4 | 112.76 |
| 06/17/2026 17:00 | 3 | 112.71 |
| 06/17/2026 16:59 | 20 | 112.66 |
| 06/17/2026 16:58 | 1 | 112.54 |
| 06/17/2026 16:58 | 1 | 112.55 |
| 06/17/2026 16:58 | 1 | 112.55 |
| 06/17/2026 16:56 | 3 | 112.60 |
| 06/17/2026 16:56 | 6 | 112.58 |
| 06/17/2026 16:56 | 3 | 112.55 |
| 06/17/2026 16:56 | 1 | 112.49 |
| 06/17/2026 16:56 | 2 | 112.49 |
| 06/17/2026 16:56 | 2 | 112.49 |
| 06/17/2026 16:56 | 9 | 112.50 |
| 06/17/2026 16:56 | 3 | 112.50 |
| 06/17/2026 16:56 | 2 | 112.50 |
| 06/17/2026 16:56 | 2 | 112.57 |
| 06/17/2026 16:56 | 5 | 112.58 |
| 06/17/2026 16:56 | 1 | 112.58 |
| 06/17/2026 16:56 | 9 | 112.58 |
| 06/17/2026 16:56 | 1 | 112.59 |
| 06/17/2026 16:56 | 5 | 112.62 |
| 06/17/2026 16:56 | 15 | 112.62 |
| 06/17/2026 16:56 | 15 | 112.62 |
| 06/17/2026 16:56 | 3 | 112.68 |
| 06/17/2026 16:55 | 2 | 112.63 |
| 06/17/2026 16:55 | 4 | 112.68 |
| 06/17/2026 16:55 | 2 | 112.67 |
| 06/17/2026 16:55 | 7 | 112.69 |
| 06/17/2026 16:55 | 2 | 112.69 |
| 06/17/2026 16:54 | 9 | 112.73 |
| 06/17/2026 16:54 | 9 | 112.73 |
| 06/17/2026 16:54 | 29 | 112.77 |
| 06/17/2026 16:54 | 1 | 112.68 |
| 06/17/2026 16:54 | 3 | 112.68 |
| 06/17/2026 16:53 | 4 | 112.71 |
| 06/17/2026 16:53 | 11 | 112.71 |
| 06/17/2026 16:53 | 3 | 112.765 |
| 06/17/2026 16:52 | 4 | 112.77 |
| 06/17/2026 16:52 | 50 | 112.77 |
| 06/17/2026 16:52 | 4 | 112.77 |
| 06/17/2026 16:52 | 11 | 112.77 |
| 06/17/2026 16:52 | 48 | 112.77 |
| 06/17/2026 16:52 | 52 | 112.77 |
| 06/17/2026 16:52 | 10 | 112.77 |
| 06/17/2026 16:52 | 38 | 112.77 |
| 06/17/2026 16:51 | 25 | 112.62 |
| 06/17/2026 16:51 | 90 | 112.58 |
| 06/17/2026 16:51 | 40 | 112.58 |
| 06/17/2026 16:51 | 40 | 112.62 |
| 06/17/2026 16:51 | 3 | 112.58 |
| 06/17/2026 16:51 | 10 | 112.65 |
| 06/17/2026 16:51 | 45 | 112.59 |
| 06/17/2026 16:51 | 9 | 112.59 |
| 06/17/2026 16:51 | 1 | 112.59 |
| 06/17/2026 16:51 | 1 | 112.59 |
| 06/17/2026 16:51 | 38 | 112.60 |
| 06/17/2026 16:51 | 1 | 112.60 |
| 06/17/2026 16:50 | 17 | 112.63 |
| 06/17/2026 16:50 | 50 | 112.64 |
| 06/17/2026 16:50 | 100 | 112.65 |
| 06/17/2026 16:50 | 13 | 112.73 |
| 06/17/2026 16:49 | 10 | 112.705 |
| 06/17/2026 16:48 | 1 | 112.58 |
| 06/17/2026 16:48 | 1 | 112.58 |
| 06/17/2026 16:48 | 3 | 112.58 |
| 06/17/2026 16:48 | 5 | 112.58 |
| 06/17/2026 16:48 | 1 | 112.58 |
| 06/17/2026 16:48 | 1 | 112.58 |
| 06/17/2026 16:48 | 10 | 112.58 |
| 06/17/2026 16:48 | 1 | 112.58 |
| 06/17/2026 16:48 | 52 | 112.58 |
| 06/17/2026 16:47 | 10 | 112.40 |
| 06/17/2026 16:47 | 10 | 112.40 |
| 06/17/2026 16:47 | 10 | 112.40 |
| 06/17/2026 16:47 | 10 | 112.39 |
| 06/17/2026 16:47 | 65 | 112.42 |
| 06/17/2026 16:47 | 35 | 112.42 |
| 06/17/2026 16:47 | 65 | 112.42 |
| 06/17/2026 16:47 | 35 | 112.42 |
| 06/17/2026 16:47 | 9 | 112.42 |
| 06/17/2026 16:47 | 1 | 112.42 |
| 06/17/2026 16:47 | 1 | 112.42 |
| 06/17/2026 16:47 | 10 | 112.41 |
| 06/17/2026 16:47 | 2 | 112.35 |
| 06/17/2026 16:47 | 4 | 112.35 |
| 06/17/2026 16:47 | 10 | 112.32 |
| 06/17/2026 16:47 | 30 | 112.15 |
| 06/17/2026 16:47 | 1 | 112.17 |
| 06/17/2026 16:47 | 1 | 112.17 |
| 06/17/2026 16:47 | 3 | 112.19 |
| 06/17/2026 16:47 | 1 | 112.19 |
| 06/17/2026 16:47 | 1 | 112.19 |
| 06/17/2026 16:47 | 1 | 112.22 |
| 06/17/2026 16:47 | 98 | 112.23 |
| 06/17/2026 16:47 | 140 | 112.31 |
| 06/17/2026 16:47 | 100 | 112.36 |
| 06/17/2026 16:47 | 1 | 112.36 |
| 06/17/2026 16:47 | 100 | 112.38 |
| 06/17/2026 16:47 | 100 | 112.38 |
| 06/17/2026 16:47 | 200 | 112.38 |
| 06/17/2026 16:47 | 8 | 112.38 |
| 06/17/2026 16:47 | 90 | 112.38 |
| 06/17/2026 16:47 | 2 | 112.38 |
| 06/17/2026 16:47 | 100 | 112.38 |
| 06/17/2026 16:47 | 12 | 112.35 |
| 06/17/2026 16:47 | 88 | 112.35 |
| 06/17/2026 16:47 | 28 | 112.35 |
| 06/17/2026 16:47 | 72 | 112.35 |
| 06/17/2026 16:47 | 100 | 112.35 |
| 06/17/2026 16:47 | 100 | 112.35 |
| 06/17/2026 16:47 | 14 | 112.35 |
| 06/17/2026 16:47 | 53 | 112.35 |
| 06/17/2026 16:47 | 47 | 112.35 |
| 06/17/2026 16:47 | 90 | 112.35 |
| 06/17/2026 16:47 | 10 | 112.34 |
| 06/17/2026 16:47 | 37 | 112.35 |
| 06/17/2026 16:47 | 5 | 112.35 |
| 06/17/2026 16:47 | 14 | 112.23 |
| 06/17/2026 16:47 | 4 | 112.23 |
| 06/17/2026 16:47 | 1 | 112.25 |
| 06/17/2026 16:47 | 1 | 112.28 |
| 06/17/2026 16:47 | 2 | 112.29 |
| 06/17/2026 16:46 | 25 | 112.38 |
| 06/17/2026 16:44 | 10 | 112.37 |
| 06/17/2026 16:44 | 100 | 112.47 |
| 06/17/2026 16:44 | 7 | 112.47 |
| 06/17/2026 16:44 | 100 | 112.51 |
| 06/17/2026 16:44 | 1 | 112.52 |
| 06/17/2026 16:44 | 600 | 112.52 |
| 06/17/2026 16:44 | 3 | 112.52 |
| 06/17/2026 16:44 | 100 | 112.55 |
| 06/17/2026 16:44 | 57 | 112.53 |
| 06/17/2026 16:44 | 12 | 112.53 |
| 06/17/2026 16:44 | 4 | 112.53 |
| 06/17/2026 16:44 | 100 | 112.53 |
| 06/17/2026 16:44 | 100 | 112.55 |
| 06/17/2026 16:44 | 2 | 112.55 |
| 06/17/2026 16:44 | 3 | 112.56 |
| 06/17/2026 16:44 | 100 | 112.57 |
| 06/17/2026 16:44 | 34 | 112.58 |
| 06/17/2026 16:44 | 100 | 112.59 |
| 06/17/2026 16:44 | 100 | 112.61 |
| 06/17/2026 16:44 | 50 | 112.63 |
| 06/17/2026 16:44 | 7 | 112.64 |
| 06/17/2026 16:42 | 7 | 112.62 |
| 06/17/2026 16:42 | 9 | 112.62 |
| 06/17/2026 16:42 | 100 | 112.705 |
| 06/17/2026 16:42 | 98 | 112.705 |
| 06/17/2026 16:42 | 100 | 112.705 |
| 06/17/2026 16:42 | 2 | 112.65 |
| 06/17/2026 16:42 | 1 | 112.65 |
| 06/17/2026 16:42 | 2 | 112.61 |
| 06/17/2026 16:42 | 10 | 112.555 |
| 06/17/2026 16:41 | 3 | 112.49 |
| 06/17/2026 16:41 | 1 | 112.41 |
| 06/17/2026 16:41 | 2 | 112.41 |
| 06/17/2026 16:41 | 3 | 112.41 |
| 06/17/2026 16:41 | 1 | 112.44 |
| 06/17/2026 16:41 | 1 | 112.44 |
| 06/17/2026 16:41 | 1 | 112.48 |
| 06/17/2026 16:40 | 3 | 112.58 |
| 06/17/2026 16:40 | 1 | 112.52 |
| 06/17/2026 16:40 | 2 | 112.58 |
| 06/17/2026 16:40 | 100 | 112.58 |
| 06/17/2026 16:40 | 4 | 112.58 |
| 06/17/2026 16:40 | 34 | 112.59 |
| 06/17/2026 16:40 | 104 | 112.59 |
| 06/17/2026 16:40 | 104 | 112.59 |
| 06/17/2026 16:40 | 58 | 112.59 |
| 06/17/2026 16:40 | 46 | 112.61 |
| 06/17/2026 16:40 | 54 | 112.61 |
| 06/17/2026 16:40 | 50 | 112.63 |
| 06/17/2026 16:40 | 100 | 112.715 |
| 06/17/2026 16:40 | 100 | 112.70 |
| 06/17/2026 16:40 | 3 | 112.58 |
| 06/17/2026 16:40 | 1 | 112.60 |
| 06/17/2026 16:39 | 10 | 112.72 |
| 06/17/2026 16:39 | 2 | 112.82 |
| 06/17/2026 16:39 | 1 | 112.82 |
| 06/17/2026 16:39 | 5 | 112.82 |
| 06/17/2026 16:39 | 6 | 112.67 |
| 06/17/2026 16:39 | 1 | 112.67 |
| 06/17/2026 16:39 | 5 | 112.67 |
| 06/17/2026 16:39 | 9 | 112.57 |
| 06/17/2026 16:38 | 50 | 112.58 |
| 06/17/2026 16:38 | 40 | 112.58 |
| 06/17/2026 16:38 | 12 | 112.56 |
| 06/17/2026 16:38 | 2 | 112.53 |
| 06/17/2026 16:38 | 1 | 112.53 |
| 06/17/2026 16:38 | 100 | 112.53 |
| 06/17/2026 16:38 | 1 | 112.53 |
| 06/17/2026 16:38 | 27 | 112.53 |
| 06/17/2026 16:38 | 1 | 112.53 |
| 06/17/2026 16:38 | 5 | 112.46 |
| 06/17/2026 16:38 | 5 | 112.46 |
| 06/17/2026 16:38 | 8 | 112.46 |
| 06/17/2026 16:38 | 7 | 112.45 |
| 06/17/2026 16:38 | 9 | 112.45 |
| 06/17/2026 16:38 | 1 | 112.38 |
| 06/17/2026 16:38 | 2 | 112.38 |
| 06/17/2026 16:37 | 12 | 112.38 |
| 06/17/2026 16:37 | 4 | 112.38 |
| 06/17/2026 16:37 | 99 | 112.45 |
| 06/17/2026 16:37 | 1 | 112.39 |
| 06/17/2026 16:37 | 10 | 112.36 |
| 06/17/2026 16:37 | 1 | 112.31 |
| 06/17/2026 16:37 | 6 | 112.30 |
| 06/17/2026 16:37 | 10 | 112.16 |
| 06/17/2026 16:36 | 99 | 112.11 |
| 06/17/2026 16:36 | 1 | 112.11 |
| 06/17/2026 16:36 | 9 | 112.11 |
| 06/17/2026 16:36 | 1 | 112.11 |
| 06/17/2026 16:36 | 1 | 112.11 |
| 06/17/2026 16:36 | 3 | 112.12 |
| 06/17/2026 16:36 | 2 | 112.12 |
| 06/17/2026 16:36 | 45 | 112.13 |
| 06/17/2026 16:36 | 45 | 112.13 |
| 06/17/2026 16:36 | 25 | 112.16 |
| 06/17/2026 16:35 | 1 | 112.18 |
| 06/17/2026 16:35 | 1 | 112.18 |
| 06/17/2026 16:35 | 9 | 112.18 |
| 06/17/2026 16:35 | 5 | 112.18 |
| 06/17/2026 16:35 | 19 | 112.18 |
| 06/17/2026 16:35 | 25 | 112.17 |
| 06/17/2026 16:35 | 1 | 112.17 |
| 06/17/2026 16:35 | 10 | 112.06 |
| 06/17/2026 16:34 | 2 | 111.99 |
| 06/17/2026 16:34 | 2 | 111.99 |
| 06/17/2026 16:34 | 2 | 112.00 |
| 06/17/2026 16:34 | 1 | 112.00 |
| 06/17/2026 16:34 | 3 | 112.01 |
| 06/17/2026 16:34 | 4 | 112.02 |
| 06/17/2026 16:34 | 3 | 112.02 |
| 06/17/2026 16:34 | 7 | 112.02 |
| 06/17/2026 16:34 | 3 | 112.02 |
| 06/17/2026 16:34 | 100 | 112.065 |
| 06/17/2026 16:34 | 100 | 112.065 |
| 06/17/2026 16:33 | 34 | 112.10 |
| 06/17/2026 16:33 | 2 | 112.12 |
| 06/17/2026 16:33 | 1 | 112.12 |
| 06/17/2026 16:33 | 1 | 112.12 |
| 06/17/2026 16:33 | 2 | 112.20 |
| 06/17/2026 16:33 | 1 | 112.26 |
| 06/17/2026 16:33 | 1 | 112.26 |
| 06/17/2026 16:33 | 1 | 112.315 |
| 06/17/2026 16:33 | 100 | 112.315 |
| 06/17/2026 16:32 | 1 | 112.27 |
| 06/17/2026 16:32 | 25 | 112.325 |
| 06/17/2026 16:32 | 25 | 112.325 |
| 06/17/2026 16:32 | 25 | 112.325 |
| 06/17/2026 16:32 | 25 | 112.325 |
| 06/17/2026 16:32 | 10 | 112.33 |
| 06/17/2026 16:32 | 25 | 112.40 |
| 06/17/2026 16:32 | 60 | 112.33 |
| 06/17/2026 16:32 | 40 | 112.33 |
| 06/17/2026 16:32 | 25 | 112.40 |
| 06/17/2026 16:32 | 25 | 112.35 |
| 06/17/2026 16:32 | 10 | 112.32 |
| 06/17/2026 16:32 | 1 | 112.26 |
| 06/17/2026 16:32 | 1 | 112.27 |
| 06/17/2026 16:31 | 9 | 112.28 |
| 06/17/2026 16:31 | 1 | 112.28 |
| 06/17/2026 16:31 | 10 | 112.29 |
| 06/17/2026 16:31 | 100 | 112.43 |
| 06/17/2026 16:31 | 1 | 112.39 |
| 06/17/2026 16:31 | 100 | 112.42 |
| 06/17/2026 16:31 | 3 | 112.43 |
| 06/17/2026 16:31 | 17 | 112.43 |
| 06/17/2026 16:31 | 28 | 112.43 |
| 06/17/2026 16:31 | 19 | 112.45 |
| 06/17/2026 16:31 | 31 | 112.45 |
| 06/17/2026 16:31 | 11 | 112.45 |
| 06/17/2026 16:31 | 20 | 112.45 |
| 06/17/2026 16:31 | 100 | 112.46 |
| 06/17/2026 16:31 | 10 | 112.47 |
| 06/17/2026 16:31 | 1 | 112.47 |
| 06/17/2026 16:31 | 1 | 112.47 |
| 06/17/2026 16:31 | 100 | 112.49 |
| 06/17/2026 16:31 | 100 | 112.49 |
| 06/17/2026 16:31 | 34 | 112.50 |
| 06/17/2026 16:31 | 50 | 112.50 |
| 06/17/2026 16:31 | 2 | 112.51 |
| 06/17/2026 16:31 | 100 | 112.52 |
| 06/17/2026 16:31 | 100 | 112.54 |
| 06/17/2026 16:31 | 1 | 112.59 |
| 06/17/2026 16:31 | 2 | 112.59 |
| 06/17/2026 16:31 | 2 | 112.59 |
| 06/17/2026 16:31 | 2 | 112.59 |
| 06/17/2026 16:31 | 6 | 112.59 |
| 06/17/2026 16:31 | 18 | 112.60 |
| 06/17/2026 16:31 | 1 | 112.60 |
| 06/17/2026 16:31 | 3 | 112.60 |
| 06/17/2026 16:31 | 2 | 112.60 |
| 06/17/2026 16:31 | 100 | 112.645 |
| 06/17/2026 16:31 | 17 | 112.62 |
| 06/17/2026 16:31 | 2 | 112.62 |
| 06/17/2026 16:30 | 2 | 112.68 |
| 06/17/2026 16:28 | 21 | 112.635 |
| 06/17/2026 16:28 | 34 | 112.65 |
| 06/17/2026 16:28 | 15 | 112.635 |
| 06/17/2026 16:28 | 2 | 112.60 |
| 06/17/2026 16:28 | 1 | 112.60 |
| 06/17/2026 16:28 | 2 | 112.61 |
| 06/17/2026 16:28 | 1 | 112.61 |
| 06/17/2026 16:28 | 50 | 112.64 |
| 06/17/2026 16:27 | 25 | 112.69 |
| 06/17/2026 16:25 | 4 | 112.73 |
| 06/17/2026 16:25 | 10 | 112.68 |
| 06/17/2026 16:25 | 11 | 112.665 |
| 06/17/2026 16:25 | 11 | 112.66 |
| 06/17/2026 16:25 | 10 | 112.58 |
| 06/17/2026 16:25 | 38 | 112.58 |
| 06/17/2026 16:25 | 43 | 112.57 |
| 06/17/2026 16:25 | 19 | 112.58 |
| 06/17/2026 16:25 | 11 | 112.58 |
| 06/17/2026 16:25 | 2 | 112.58 |
| 06/17/2026 16:25 | 100 | 112.70 |
| 06/17/2026 16:25 | 2 | 112.63 |
| 06/17/2026 16:25 | 11 | 112.64 |
| 06/17/2026 16:25 | 13 | 112.65 |
| 06/17/2026 16:25 | 100 | 112.65 |
| 06/17/2026 16:25 | 89 | 112.64 |
| 06/17/2026 16:25 | 3 | 112.65 |
| 06/17/2026 16:25 | 10 | 112.65 |
| 06/17/2026 16:25 | 100 | 112.65 |
| 06/17/2026 16:25 | 1 | 112.65 |
| 06/17/2026 16:25 | 6 | 112.72 |
| 06/17/2026 16:25 | 10 | 112.72 |
| 06/17/2026 16:25 | 50 | 112.71 |
| 06/17/2026 16:25 | 9 | 112.69 |
| 06/17/2026 16:25 | 10 | 112.74 |
| 06/17/2026 16:25 | 8 | 112.75 |
| 06/17/2026 16:25 | 8 | 112.74 |
| 06/17/2026 16:25 | 8 | 112.73 |
| 06/17/2026 16:25 | 8 | 112.72 |
| 06/17/2026 16:25 | 1 | 112.67 |
| 06/17/2026 16:25 | 1 | 112.67 |
| 06/17/2026 16:25 | 1 | 112.67 |
| 06/17/2026 16:25 | 2 | 112.67 |
| 06/17/2026 16:25 | 1 | 112.67 |
| 06/17/2026 16:25 | 34 | 112.67 |
| 06/17/2026 16:25 | 66 | 112.67 |
| 06/17/2026 16:25 | 34 | 112.65 |
| 06/17/2026 16:25 | 100 | 112.63 |
| 06/17/2026 16:25 | 100 | 112.61 |
| 06/17/2026 16:25 | 100 | 112.73 |
| 06/17/2026 16:25 | 8 | 112.61 |
| 06/17/2026 16:25 | 2 | 112.61 |
| 06/17/2026 16:25 | 2 | 112.61 |
| 06/17/2026 16:25 | 3 | 112.62 |
| 06/17/2026 16:25 | 2 | 112.62 |
| 06/17/2026 16:25 | 2 | 112.64 |
| 06/17/2026 16:25 | 2 | 112.64 |
| 06/17/2026 16:25 | 1 | 112.64 |
| 06/17/2026 16:25 | 2 | 112.65 |
| 06/17/2026 16:25 | 3 | 112.66 |
| 06/17/2026 16:25 | 2 | 112.66 |
| 06/17/2026 16:24 | 10 | 112.67 |
| 06/17/2026 16:24 | 20 | 112.69 |
| 06/17/2026 16:24 | 5 | 112.76 |
| 06/17/2026 16:23 | 3 | 112.70 |
| 06/17/2026 16:23 | 3 | 112.70 |
| 06/17/2026 16:21 | 76 | 112.84 |
| 06/17/2026 16:21 | 62 | 112.86 |
| 06/17/2026 16:21 | 18 | 112.82 |
| 06/17/2026 16:21 | 18 | 112.78 |
| 06/17/2026 16:20 | 4 | 112.84 |
| 06/17/2026 16:20 | 7 | 112.84 |
| 06/17/2026 16:20 | 4 | 112.84 |
| 06/17/2026 16:19 | 2 | 112.62 |
| 06/17/2026 16:18 | 1 | 112.70 |
| 06/17/2026 16:18 | 4 | 112.71 |
| 06/17/2026 16:18 | 3 | 112.71 |
| 06/17/2026 16:17 | 10 | 112.83 |
| 06/17/2026 16:17 | 2 | 112.83 |
| 06/17/2026 16:17 | 100 | 112.76 |
| 06/17/2026 16:17 | 25 | 112.68 |
| 06/17/2026 16:17 | 25 | 112.68 |
| 06/17/2026 16:17 | 25 | 112.68 |
| 06/17/2026 16:17 | 25 | 112.68 |
| 06/17/2026 16:16 | 1 | 112.68 |
| 06/17/2026 16:16 | 6 | 112.68 |
| 06/17/2026 16:16 | 5 | 112.68 |
| 06/17/2026 16:16 | 9 | 112.68 |
| 06/17/2026 16:16 | 1 | 112.68 |
| 06/17/2026 16:16 | 8 | 112.66 |
| 06/17/2026 16:16 | 5 | 112.66 |
| 06/17/2026 16:16 | 2 | 112.59 |
| 06/17/2026 16:16 | 10 | 112.60 |
| 06/17/2026 16:16 | 3 | 112.60 |
| 06/17/2026 16:16 | 11 | 112.60 |
| 06/17/2026 16:16 | 1 | 112.60 |
| 06/17/2026 16:16 | 11 | 112.60 |
| 06/17/2026 16:16 | 2 | 112.60 |
| 06/17/2026 16:16 | 5 | 112.61 |
| 06/17/2026 16:16 | 5 | 112.61 |
| 06/17/2026 16:16 | 4 | 112.61 |
| 06/17/2026 16:16 | 2 | 112.61 |
| 06/17/2026 16:16 | 98 | 112.61 |
| 06/17/2026 16:16 | 6 | 112.63 |
| 06/17/2026 16:16 | 5 | 112.70 |
| 06/17/2026 16:16 | 9 | 112.73 |
| 06/17/2026 16:16 | 3 | 112.74 |
| 06/17/2026 16:16 | 5 | 112.74 |
| 06/17/2026 16:16 | 2 | 112.75 |
| 06/17/2026 16:16 | 42 | 112.81 |
| 06/17/2026 16:16 | 9 | 112.76 |
| 06/17/2026 16:16 | 2 | 112.76 |
| 06/17/2026 16:16 | 2 | 112.76 |
| 06/17/2026 16:16 | 1 | 112.79 |
| 06/17/2026 16:16 | 22 | 112.80 |
| 06/17/2026 16:16 | 1 | 112.81 |
| 06/17/2026 16:15 | 2 | 112.97 |
| 06/17/2026 16:15 | 80 | 112.97 |
| 06/17/2026 16:15 | 200 | 112.97 |
| 06/17/2026 16:15 | 20 | 112.97 |
| 06/17/2026 16:14 | 100 | 112.97 |
| 06/17/2026 16:14 | 100 | 112.97 |
| 06/17/2026 16:14 | 5 | 112.97 |
| 06/17/2026 16:14 | 2 | 112.99 |
| 06/17/2026 16:14 | 2 | 112.99 |
| 06/17/2026 16:14 | 22 | 113.01 |
| 06/17/2026 16:14 | 33 | 113.14 |
| 06/17/2026 16:14 | 67 | 113.14 |
| 06/17/2026 16:14 | 6 | 113.11 |
| 06/17/2026 16:13 | 2 | 112.90 |
| 06/17/2026 16:13 | 1 | 112.895 |
| 06/17/2026 16:13 | 2 | 112.895 |
| 06/17/2026 16:13 | 2 | 112.895 |
| 06/17/2026 16:11 | 10 | 112.99 |
| 06/17/2026 16:11 | 1 | 112.93 |
| 06/17/2026 16:11 | 18 | 112.93 |
| 06/17/2026 16:11 | 82 | 112.93 |
| 06/17/2026 16:11 | 25 | 112.84 |
| 06/17/2026 16:11 | 25 | 112.84 |
| 06/17/2026 16:11 | 2 | 112.79 |
| 06/17/2026 16:11 | 2 | 112.79 |
| 06/17/2026 16:11 | 11 | 112.79 |
| 06/17/2026 16:11 | 100 | 112.825 |
| 06/17/2026 16:11 | 4 | 112.825 |
| 06/17/2026 16:11 | 35 | 112.86 |
| 06/17/2026 16:11 | 2 | 112.86 |
| 06/17/2026 16:10 | 1 | 112.825 |
| 06/17/2026 16:10 | 1 | 112.825 |
| 06/17/2026 16:08 | 3 | 112.93 |
| 06/17/2026 16:08 | 1 | 113.00 |
| 06/17/2026 16:08 | 1 | 113.00 |
| 06/17/2026 16:08 | 1 | 113.00 |
| 06/17/2026 16:08 | 1 | 113.00 |
| 06/17/2026 16:08 | 4 | 113.00 |
| 06/17/2026 16:08 | 10 | 113.00 |
| 06/17/2026 16:08 | 2 | 112.97 |
| 06/17/2026 16:07 | 1 | 112.84 |
| 06/17/2026 16:07 | 1 | 112.84 |
| 06/17/2026 16:07 | 6 | 112.79 |
| 06/17/2026 16:06 | 6 | 112.73 |
| 06/17/2026 16:06 | 18 | 112.73 |
| 06/17/2026 16:06 | 13 | 112.69 |
| 06/17/2026 16:06 | 1 | 112.69 |
| 06/17/2026 16:06 | 10 | 112.69 |
| 06/17/2026 16:06 | 8 | 112.50 |
| 06/17/2026 16:06 | 2 | 112.51 |
| 06/17/2026 16:06 | 1 | 112.51 |
| 06/17/2026 16:05 | 25 | 112.605 |
| 06/17/2026 16:05 | 25 | 112.58 |
| 06/17/2026 16:04 | 18 | 112.48 |
| 06/17/2026 16:04 | 3 | 112.35 |
| 06/17/2026 16:04 | 3 | 112.24 |
| 06/17/2026 16:03 | 94 | 111.91 |
| 06/17/2026 16:03 | 154 | 111.91 |
| 06/17/2026 16:03 | 64 | 112.03 |
| 06/17/2026 16:03 | 136 | 112.03 |
| 06/17/2026 16:03 | 82 | 112.03 |
| 06/17/2026 16:02 | 2 | 112.10 |
| 06/17/2026 16:02 | 218 | 112.03 |
| 06/17/2026 16:02 | 2 | 112.09 |
| 06/17/2026 16:02 | 2 | 112.09 |
| 06/17/2026 16:02 | 14 | 112.09 |
| 06/17/2026 16:02 | 1 | 112.10 |
| 06/17/2026 16:02 | 1 | 112.10 |
| 06/17/2026 16:02 | 1 | 112.15 |
| 06/17/2026 15:57 | 7 | 112.00 |
| 06/17/2026 15:57 | 11 | 112.00 |
| 06/17/2026 15:57 | 1 | 112.00 |
| 06/17/2026 15:57 | 1 | 112.00 |
| 06/17/2026 15:57 | 1 | 112.00 |
| 06/17/2026 15:57 | 1 | 112.00 |
| 06/17/2026 15:57 | 14 | 112.00 |
| 06/17/2026 15:54 | 1 | 111.83 |
| 06/17/2026 15:54 | 10 | 111.63 |
| 06/17/2026 15:54 | 30 | 111.63 |
| 06/17/2026 15:54 | 30 | 111.67 |
| 06/17/2026 15:54 | 31 | 111.67 |
| 06/17/2026 15:54 | 50 | 111.67 |
| 06/17/2026 15:54 | 100 | 111.835 |
| 06/17/2026 15:54 | 6 | 111.78 |
| 06/17/2026 15:54 | 2 | 111.78 |
| 06/17/2026 15:54 | 3 | 111.78 |
| 06/17/2026 15:54 | 100 | 111.78 |
| 06/17/2026 15:54 | 100 | 111.78 |
| 06/17/2026 15:54 | 5 | 111.78 |
| 06/17/2026 15:54 | 12 | 111.78 |
| 06/17/2026 15:54 | 20 | 111.835 |
| 06/17/2026 15:54 | 20 | 111.835 |
| 06/17/2026 15:54 | 20 | 111.94 |
| 06/17/2026 15:54 | 100 | 111.835 |
| 06/17/2026 15:54 | 19 | 111.94 |
| 06/17/2026 15:54 | 1 | 111.92 |
| 06/17/2026 15:54 | 20 | 111.92 |
| 06/17/2026 15:54 | 100 | 111.835 |
| 06/17/2026 15:53 | 1 | 111.43 |
| 06/17/2026 15:52 | 19 | 111.49 |
| 06/17/2026 15:52 | 20 | 111.72 |
| 06/17/2026 15:52 | 100 | 111.605 |
| 06/17/2026 15:52 | 100 | 111.69 |
| 06/17/2026 15:52 | 18 | 111.79 |
| 06/17/2026 15:52 | 100 | 111.79 |
| 06/17/2026 15:52 | 1 | 111.77 |
| 06/17/2026 15:52 | 2 | 111.77 |
| 06/17/2026 15:52 | 100 | 111.77 |
| 06/17/2026 15:52 | 3 | 111.77 |
| 06/17/2026 15:52 | 1 | 111.77 |
| 06/17/2026 15:52 | 4 | 111.77 |
| 06/17/2026 15:52 | 31 | 111.77 |
| 06/17/2026 15:49 | 3 | 111.08 |
| 06/17/2026 15:41 | 14 | 111.08 |
| 06/17/2026 15:40 | 17 | 111.12 |
| 06/17/2026 15:38 | 1 | 110.995 |
| 06/17/2026 15:34 | 2 | 110.50 |
| 06/17/2026 15:34 | 100 | 110.20 |
| 06/17/2026 15:34 | 100 | 110.20 |
| 06/17/2026 15:34 | 10 | 110.20 |
| 06/17/2026 15:34 | 30 | 110.20 |
| 06/17/2026 15:34 | 30 | 110.20 |
| 06/17/2026 15:34 | 30 | 110.20 |
| 06/17/2026 15:34 | 30 | 110.20 |
| 06/17/2026 15:34 | 5 | 110.70 |
| 06/17/2026 15:34 | 4 | 110.70 |
| 06/17/2026 15:34 | 1 | 110.70 |
| 06/17/2026 15:34 | 6 | 110.70 |
| 06/17/2026 15:34 | 85 | 110.70 |
| 06/17/2026 15:34 | 15 | 110.70 |
| 06/17/2026 15:34 | 100 | 110.69 |
| 06/17/2026 15:34 | 17 | 109.965 |
| 06/17/2026 15:34 | 2 | 109.965 |
| 06/17/2026 15:34 | 1 | 110.135 |
| 06/17/2026 15:33 | 73 | 110.01 |
| 06/17/2026 15:30 | 114 | 110.46 |
| 06/17/2026 15:30 | 25 | 110.77 |
| 06/17/2026 15:30 | 3147 | 110.84 |
| 06/17/2026 15:30 | 19 | 111.05 |
| 06/17/2026 15:30 | 45 | 110.96 |