Fresenius I
FRE
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2026 - 17:35:05
Geld
08.04.2026 - 17:35:17
Geld
Volumen 		Brief
08.04.2026 - 17:35:00
Brief
Volumen
44.75
+1.55 ( +3.59% )
44.75
15'851
44.75
1'925
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2026 17:35 733986 44.75
04/08/2026 17:29 110 44.67
04/08/2026 17:29 85 44.66
04/08/2026 17:29 375 44.66
04/08/2026 17:29 184 44.66
04/08/2026 17:29 794 44.67
04/08/2026 17:29 62 44.68
04/08/2026 17:29 36 44.68
04/08/2026 17:29 123 44.68
04/08/2026 17:29 81 44.68
04/08/2026 17:29 209 44.68
04/08/2026 17:29 435 44.69
04/08/2026 17:29 152 44.69
04/08/2026 17:29 103 44.69
04/08/2026 17:29 168 44.69
04/08/2026 17:29 887 44.69
04/08/2026 17:29 105 44.69
04/08/2026 17:29 174 44.68
04/08/2026 17:29 114 44.68
04/08/2026 17:29 144 44.68
04/08/2026 17:29 350 44.68
04/08/2026 17:29 200 44.68
04/08/2026 17:28 200 44.69
04/08/2026 17:28 387 44.69
04/08/2026 17:28 174 44.69
04/08/2026 17:28 169 44.69
04/08/2026 17:28 270 44.69
04/08/2026 17:28 200 44.69
04/08/2026 17:28 136 44.70
04/08/2026 17:28 24 44.71
04/08/2026 17:28 22 44.71
04/08/2026 17:28 178 44.71
04/08/2026 17:27 200 44.71
04/08/2026 17:27 95 44.71
04/08/2026 17:27 416 44.71
04/08/2026 17:27 112 44.70
04/08/2026 17:27 38 44.71
04/08/2026 17:27 393 44.71
04/08/2026 17:27 194 44.73
04/08/2026 17:27 246 44.71
04/08/2026 17:27 360 44.70
04/08/2026 17:27 476 44.73
04/08/2026 17:27 231 44.74
04/08/2026 17:27 294 44.72
04/08/2026 17:27 52 44.73
04/08/2026 17:27 77 44.73
04/08/2026 17:27 837 44.73
04/08/2026 17:27 200 44.75
04/08/2026 17:27 144 44.74
04/08/2026 17:27 48 44.75
04/08/2026 17:27 116 44.75
04/08/2026 17:27 519 44.73
04/08/2026 17:27 57 44.74
04/08/2026 17:26 443 44.72
04/08/2026 17:26 66 44.71
04/08/2026 17:26 21 44.72
04/08/2026 17:26 136 44.70
04/08/2026 17:26 95 44.70
04/08/2026 17:26 150 44.69
04/08/2026 17:26 6 44.69
04/08/2026 17:26 283 44.69
04/08/2026 17:26 94 44.70
04/08/2026 17:26 24 44.70
04/08/2026 17:26 1290 44.71
04/08/2026 17:26 45 44.70
04/08/2026 17:26 184 44.70
04/08/2026 17:25 15 44.71
04/08/2026 17:25 57 44.71
04/08/2026 17:25 72 44.72
04/08/2026 17:25 102 44.70
04/08/2026 17:25 177 44.68
04/08/2026 17:25 3 44.68
04/08/2026 17:25 22 44.68
04/08/2026 17:25 120 44.70
04/08/2026 17:25 16 44.70
04/08/2026 17:25 92 44.70
04/08/2026 17:25 698 44.70
04/08/2026 17:25 98 44.70
04/08/2026 17:24 20 44.69
04/08/2026 17:24 596 44.70
04/08/2026 17:24 163 44.68
04/08/2026 17:24 244 44.69
04/08/2026 17:24 15 44.68
04/08/2026 17:24 89 44.68
04/08/2026 17:24 200 44.68
04/08/2026 17:24 572 44.68
04/08/2026 17:24 153 44.68
04/08/2026 17:24 468 44.68
04/08/2026 17:24 182 44.68
04/08/2026 17:23 218 44.66
04/08/2026 17:23 29 44.65
04/08/2026 17:23 200 44.65
04/08/2026 17:23 186 44.65
04/08/2026 17:23 409 44.64
04/08/2026 17:23 150 44.64
04/08/2026 17:23 563 44.66
04/08/2026 17:23 119 44.65
04/08/2026 17:23 569 44.64
04/08/2026 17:23 458 44.65
04/08/2026 17:23 27 44.65
04/08/2026 17:23 219 44.66
04/08/2026 17:23 61 44.66
04/08/2026 17:23 5 44.65
04/08/2026 17:23 2 44.65
04/08/2026 17:22 595 44.65
04/08/2026 17:22 97 44.64
04/08/2026 17:22 25 44.62
04/08/2026 17:22 86 44.61
04/08/2026 17:22 34 44.58
04/08/2026 17:22 25 44.58
04/08/2026 17:22 32 44.58
04/08/2026 17:22 178 44.58
04/08/2026 17:22 34 44.58
04/08/2026 17:21 41 44.56
04/08/2026 17:21 116 44.57
04/08/2026 17:21 16 44.57
04/08/2026 17:21 16 44.57
04/08/2026 17:21 58 44.57
04/08/2026 17:21 97 44.57
04/08/2026 17:21 105 44.57
04/08/2026 17:21 107 44.57
04/08/2026 17:21 114 44.57
04/08/2026 17:21 92 44.59
04/08/2026 17:21 460 44.58
04/08/2026 17:21 442 44.58
04/08/2026 17:21 136 44.58
04/08/2026 17:21 35 44.57
04/08/2026 17:21 561 44.58
04/08/2026 17:21 16 44.57
04/08/2026 17:20 101 44.59
04/08/2026 17:20 43 44.57
04/08/2026 17:20 44 44.57
04/08/2026 17:20 110 44.56
04/08/2026 17:20 477 44.56
04/08/2026 17:20 102 44.57
04/08/2026 17:20 86 44.56
04/08/2026 17:20 54 44.57
04/08/2026 17:20 631 44.57
04/08/2026 17:20 460 44.59
04/08/2026 17:20 124 44.58
04/08/2026 17:20 71 44.58
04/08/2026 17:20 455 44.58
04/08/2026 17:19 470 44.57
04/08/2026 17:19 22 44.56
04/08/2026 17:19 7 44.56
04/08/2026 17:19 55 44.56
04/08/2026 17:19 35 44.56
04/08/2026 17:19 87 44.54
04/08/2026 17:19 180 44.54
04/08/2026 17:19 435 44.54
04/08/2026 17:19 138 44.54
04/08/2026 17:19 425 44.52
04/08/2026 17:19 15 44.53
04/08/2026 17:19 99 44.53
04/08/2026 17:19 86 44.52
04/08/2026 17:19 116 44.52
04/08/2026 17:19 4 44.52
04/08/2026 17:19 78 44.53
04/08/2026 17:18 301 44.55
04/08/2026 17:18 32 44.57
04/08/2026 17:18 334 44.57
04/08/2026 17:18 338 44.57
04/08/2026 17:17 143 44.59
04/08/2026 17:17 89 44.59
04/08/2026 17:17 268 44.58
04/08/2026 17:17 347 44.59
04/08/2026 17:17 423 44.60
04/08/2026 17:16 150 44.61
04/08/2026 17:16 52 44.61
04/08/2026 17:16 40 44.61
04/08/2026 17:16 133 44.60
04/08/2026 17:15 314 44.60
04/08/2026 17:15 44 44.61
04/08/2026 17:15 200 44.61
04/08/2026 17:15 381 44.62
04/08/2026 17:15 47 44.62
04/08/2026 17:15 55 44.62
04/08/2026 17:15 105 44.62
04/08/2026 17:15 188 44.62
04/08/2026 17:15 278 44.59
04/08/2026 17:15 25 44.61
04/08/2026 17:15 30 44.61
04/08/2026 17:15 260 44.61
04/08/2026 17:15 525 44.61
04/08/2026 17:14 81 44.61
04/08/2026 17:14 223 44.62
04/08/2026 17:14 381 44.61
04/08/2026 17:14 198 44.62
04/08/2026 17:14 28 44.63
04/08/2026 17:13 375 44.65
04/08/2026 17:13 107 44.68
04/08/2026 17:13 31 44.67
04/08/2026 17:13 90 44.66
04/08/2026 17:13 210 44.66
04/08/2026 17:13 106 44.65
04/08/2026 17:12 39 44.65
04/08/2026 17:12 86 44.65
04/08/2026 17:12 321 44.64
04/08/2026 17:12 52 44.64
04/08/2026 17:12 47 44.64
04/08/2026 17:12 570 44.63
04/08/2026 17:12 152 44.62
04/08/2026 17:11 217 44.63
04/08/2026 17:11 146 44.62
04/08/2026 17:10 169 44.64
04/08/2026 17:10 57 44.64
04/08/2026 17:09 283 44.64
04/08/2026 17:09 48 44.65
04/08/2026 17:09 423 44.65
04/08/2026 17:09 45 44.66
04/08/2026 17:09 461 44.66
04/08/2026 17:09 49 44.66
04/08/2026 17:09 19 44.67
04/08/2026 17:09 54 44.67
04/08/2026 17:09 19 44.67
04/08/2026 17:09 30 44.67
04/08/2026 17:09 207 44.66
04/08/2026 17:08 116 44.66
04/08/2026 17:08 73 44.65
04/08/2026 17:08 30 44.65
04/08/2026 17:08 68 44.64
04/08/2026 17:07 81 44.64
04/08/2026 17:07 17 44.64
04/08/2026 17:06 242 44.67
04/08/2026 17:06 57 44.67
04/08/2026 17:06 236 44.65
04/08/2026 17:06 166 44.65
04/08/2026 17:06 102 44.67
04/08/2026 17:05 210 44.70
04/08/2026 17:05 47 44.70
04/08/2026 17:04 27 44.71
04/08/2026 17:04 103 44.69
04/08/2026 17:03 84 44.70
04/08/2026 17:03 97 44.71
04/08/2026 17:03 14 44.70
04/08/2026 17:03 48 44.70
04/08/2026 17:03 14 44.70
04/08/2026 17:03 34 44.70
04/08/2026 17:02 76 44.70
04/08/2026 17:02 87 44.71
04/08/2026 17:02 279 44.69
04/08/2026 17:02 49 44.68
04/08/2026 17:01 85 44.67
04/08/2026 17:01 162 44.66
04/08/2026 17:01 52 44.67
04/08/2026 17:01 236 44.67
04/08/2026 17:01 12 44.67
04/08/2026 17:01 76 44.68
04/08/2026 17:00 39 44.68
04/08/2026 17:00 43 44.68
04/08/2026 17:00 185 44.66
04/08/2026 17:00 59 44.66
04/08/2026 17:00 109 44.67
04/08/2026 16:59 35 44.67
04/08/2026 16:59 187 44.66
04/08/2026 16:59 35 44.68
04/08/2026 16:59 117 44.67
04/08/2026 16:59 342 44.68
04/08/2026 16:59 28 44.70
04/08/2026 16:58 99 44.69
04/08/2026 16:58 168 44.69
04/08/2026 16:58 11 44.69
04/08/2026 16:57 79 44.66
04/08/2026 16:57 16 44.66
04/08/2026 16:57 138 44.66
04/08/2026 16:57 277 44.65
04/08/2026 16:57 100 44.66
04/08/2026 16:57 255 44.64
04/08/2026 16:57 84 44.63
04/08/2026 16:57 94 44.63
04/08/2026 16:57 125 44.62
04/08/2026 16:57 343 44.60
04/08/2026 16:57 18 44.61
04/08/2026 16:57 98 44.62
04/08/2026 16:56 121 44.61
04/08/2026 16:56 104 44.62
04/08/2026 16:56 160 44.62
04/08/2026 16:56 44 44.62
04/08/2026 16:56 437 44.62
04/08/2026 16:56 66 44.60
04/08/2026 16:56 14 44.61
04/08/2026 16:56 101 44.63
04/08/2026 16:56 277 44.62
04/08/2026 16:56 331 44.61
04/08/2026 16:56 174 44.61
04/08/2026 16:56 152 44.64
04/08/2026 16:56 147 44.64
04/08/2026 16:56 89 44.64
04/08/2026 16:56 12 44.64
04/08/2026 16:56 17 44.65
04/08/2026 16:55 41 44.67
04/08/2026 16:55 254 44.65
04/08/2026 16:55 110 44.69
04/08/2026 16:54 84 44.70
04/08/2026 16:54 98 44.69
04/08/2026 16:53 88 44.69
04/08/2026 16:53 200 44.66
04/08/2026 16:53 112 44.67
04/08/2026 16:52 101 44.68
04/08/2026 16:52 742 44.68
04/08/2026 16:52 15 44.67
04/08/2026 16:52 69 44.67
04/08/2026 16:52 51 44.66
04/08/2026 16:52 392 44.65
04/08/2026 16:52 3 44.63
04/08/2026 16:51 102 44.67
04/08/2026 16:51 10 44.67
04/08/2026 16:51 68 44.68
04/08/2026 16:50 17 44.69
04/08/2026 16:50 35 44.69
04/08/2026 16:50 92 44.69
04/08/2026 16:50 156 44.69
04/08/2026 16:49 941 44.71
04/08/2026 16:49 73 44.73
04/08/2026 16:49 33 44.73
04/08/2026 16:49 92 44.72
04/08/2026 16:49 9 44.72
04/08/2026 16:48 71 44.73
04/08/2026 16:48 94 44.75
04/08/2026 16:48 177 44.74
04/08/2026 16:48 33 44.74
04/08/2026 16:48 170 44.73
04/08/2026 16:48 113 44.74
04/08/2026 16:48 97 44.73
04/08/2026 16:48 60 44.72
04/08/2026 16:47 35 44.72
04/08/2026 16:47 9 44.70
04/08/2026 16:47 322 44.68
04/08/2026 16:47 17 44.69
04/08/2026 16:47 87 44.70
04/08/2026 16:46 70 44.69
04/08/2026 16:46 115 44.70
04/08/2026 16:46 5 44.71
04/08/2026 16:46 91 44.71
04/08/2026 16:46 337 44.71
04/08/2026 16:46 110 44.71
04/08/2026 16:46 12 44.71
04/08/2026 16:46 84 44.73
04/08/2026 16:46 173 44.74
04/08/2026 16:46 38 44.73
04/08/2026 16:46 68 44.73
04/08/2026 16:45 170 44.72
04/08/2026 16:45 452 44.72
04/08/2026 16:45 84 44.72
04/08/2026 16:45 115 44.73
04/08/2026 16:45 83 44.72
04/08/2026 16:44 82 44.71
04/08/2026 16:44 263 44.69
04/08/2026 16:44 6 44.70
04/08/2026 16:44 14 44.70
04/08/2026 16:44 17 44.70
04/08/2026 16:44 34 44.70
04/08/2026 16:44 329 44.71
04/08/2026 16:43 96 44.72
04/08/2026 16:43 99 44.72
04/08/2026 16:42 19 44.73
04/08/2026 16:42 115 44.73
04/08/2026 16:42 109 44.73
04/08/2026 16:42 58 44.73
04/08/2026 16:42 531 44.72
04/08/2026 16:42 229 44.71
04/08/2026 16:41 9 44.73
04/08/2026 16:41 27 44.73
04/08/2026 16:41 366 44.71
04/08/2026 16:41 40 44.73
04/08/2026 16:40 80 44.73
04/08/2026 16:40 85 44.71
04/08/2026 16:40 324 44.71
04/08/2026 16:39 171 44.68
04/08/2026 16:39 213 44.70
04/08/2026 16:39 284 44.69
04/08/2026 16:39 180 44.70
04/08/2026 16:38 27 44.69
04/08/2026 16:37 6 44.71
04/08/2026 16:37 22 44.70
04/08/2026 16:37 64 44.70
04/08/2026 16:37 57 44.70
04/08/2026 16:37 163 44.70
04/08/2026 16:36 52 44.69
04/08/2026 16:36 383 44.68
04/08/2026 16:36 114 44.69
04/08/2026 16:35 200 44.68
04/08/2026 16:35 27 44.70
04/08/2026 16:35 157 44.68