Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.02.2026
-
14:53:40
|
Geld
02.02.2026 -
14:57:03
|
Geld Volumen |
Brief
02.02.2026 -
14:57:03
|
Brief Volumen |
|---|---|---|---|---|
|
47.87
+0.66
(
+1.40% )
|
47.87
|
434 |
47.89
|
331 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/02/2026 14:51 | 45 | 47.86 |
| 02/02/2026 14:50 | 132 | 47.86 |
| 02/02/2026 14:49 | 677 | 47.85 |
| 02/02/2026 14:47 | 8 | 47.85 |
| 02/02/2026 14:47 | 118 | 47.85 |
| 02/02/2026 14:47 | 75 | 47.84 |
| 02/02/2026 14:42 | 44 | 47.80 |
| 02/02/2026 14:42 | 16 | 47.80 |
| 02/02/2026 14:42 | 9 | 47.78 |
| 02/02/2026 14:39 | 261 | 47.79 |
| 02/02/2026 14:39 | 59 | 47.79 |
| 02/02/2026 14:39 | 710 | 47.79 |
| 02/02/2026 14:39 | 670 | 47.80 |
| 02/02/2026 14:39 | 19 | 47.81 |
| 02/02/2026 14:39 | 66 | 47.81 |
| 02/02/2026 14:36 | 100 | 47.80 |
| 02/02/2026 14:34 | 123 | 47.82 |
| 02/02/2026 14:33 | 16 | 47.84 |
| 02/02/2026 14:33 | 22 | 47.84 |
| 02/02/2026 14:32 | 83 | 47.83 |
| 02/02/2026 14:30 | 132 | 47.84 |
| 02/02/2026 14:30 | 211 | 47.84 |
| 02/02/2026 14:30 | 43 | 47.83 |
| 02/02/2026 14:29 | 193 | 47.81 |
| 02/02/2026 14:28 | 248 | 47.82 |
| 02/02/2026 14:27 | 100 | 47.82 |
| 02/02/2026 14:25 | 282 | 47.84 |
| 02/02/2026 14:25 | 713 | 47.83 |
| 02/02/2026 14:25 | 465 | 47.84 |
| 02/02/2026 14:25 | 830 | 47.86 |
| 02/02/2026 14:25 | 549 | 47.88 |
| 02/02/2026 14:22 | 194 | 47.87 |
| 02/02/2026 14:22 | 3 | 47.85 |
| 02/02/2026 14:22 | 493 | 47.86 |
| 02/02/2026 14:21 | 16 | 47.86 |
| 02/02/2026 14:19 | 1 | 47.86 |
| 02/02/2026 14:19 | 222 | 47.85 |
| 02/02/2026 14:18 | 38 | 47.85 |
| 02/02/2026 14:18 | 375 | 47.85 |
| 02/02/2026 14:17 | 465 | 47.87 |
| 02/02/2026 14:17 | 164 | 47.87 |
| 02/02/2026 14:17 | 58 | 47.87 |
| 02/02/2026 14:17 | 450 | 47.87 |
| 02/02/2026 14:17 | 931 | 47.85 |
| 02/02/2026 14:17 | 72 | 47.85 |
| 02/02/2026 14:17 | 1737 | 47.86 |
| 02/02/2026 14:17 | 2134 | 47.86 |
| 02/02/2026 14:17 | 150 | 47.86 |
| 02/02/2026 14:17 | 145 | 47.88 |
| 02/02/2026 14:14 | 228 | 47.88 |
| 02/02/2026 14:14 | 245 | 47.88 |
| 02/02/2026 14:14 | 44 | 47.88 |
| 02/02/2026 14:14 | 279 | 47.88 |
| 02/02/2026 14:14 | 1 | 47.87 |
| 02/02/2026 14:14 | 1 | 47.87 |
| 02/02/2026 14:09 | 1 | 47.88 |
| 02/02/2026 14:09 | 18 | 47.89 |
| 02/02/2026 14:09 | 40 | 47.89 |
| 02/02/2026 14:08 | 90 | 47.90 |
| 02/02/2026 14:06 | 321 | 47.89 |
| 02/02/2026 14:06 | 110 | 47.88 |
| 02/02/2026 14:05 | 145 | 47.87 |
| 02/02/2026 14:02 | 211 | 47.89 |
| 02/02/2026 14:02 | 106 | 47.89 |
| 02/02/2026 14:02 | 45 | 47.90 |
| 02/02/2026 14:02 | 310 | 47.89 |
| 02/02/2026 14:00 | 239 | 47.89 |
| 02/02/2026 14:00 | 1 | 47.89 |
| 02/02/2026 13:59 | 32 | 47.89 |
| 02/02/2026 13:59 | 32 | 47.89 |
| 02/02/2026 13:59 | 39 | 47.90 |
| 02/02/2026 13:59 | 5 | 47.88 |
| 02/02/2026 13:59 | 407 | 47.89 |
| 02/02/2026 13:58 | 2 | 47.90 |
| 02/02/2026 13:58 | 93 | 47.90 |
| 02/02/2026 13:58 | 93 | 47.90 |
| 02/02/2026 13:58 | 200 | 47.90 |
| 02/02/2026 13:56 | 93 | 47.95 |
| 02/02/2026 13:56 | 211 | 47.96 |
| 02/02/2026 13:56 | 170 | 47.96 |
| 02/02/2026 13:55 | 59 | 47.95 |