Fresenius I
FRE
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:35:01
Geld
25.07.2025 - 17:29:59
Geld
Volumen 		Brief
25.07.2025 - 17:29:58
Brief
Volumen
42.01
-0.19 ( -0.45% )
41.91
614
41.92
1'210
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 17 41.91
07/25/2025 17:29 329 41.92
07/25/2025 17:29 108 41.92
07/25/2025 17:29 2 41.91
07/25/2025 17:29 514 41.92
07/25/2025 17:29 9 41.91
07/25/2025 17:29 13 41.91
07/25/2025 17:29 259 41.91
07/25/2025 17:29 475 41.91
07/25/2025 17:29 393 41.91
07/25/2025 17:29 361 41.91
07/25/2025 17:29 326 41.91
07/25/2025 17:29 192 41.92
07/25/2025 17:29 6 41.92
07/25/2025 17:29 1380 41.93
07/25/2025 17:29 136 41.925
07/25/2025 17:29 658 41.92
07/25/2025 17:28 2 41.93
07/25/2025 17:28 15 41.93
07/25/2025 17:28 448 41.93
07/25/2025 17:28 1282 41.93
07/25/2025 17:28 126 41.94
07/25/2025 17:27 147 41.94
07/25/2025 17:27 522 41.94
07/25/2025 17:27 1116 41.94
07/25/2025 17:26 83 41.94
07/25/2025 17:26 107 41.95
07/25/2025 17:26 562 41.95
07/25/2025 17:26 166 41.94
07/25/2025 17:26 39 41.93
07/25/2025 17:25 268 41.93
07/25/2025 17:25 43 41.93
07/25/2025 17:25 378 41.94
07/25/2025 17:25 133 41.94
07/25/2025 17:25 1506 41.94
07/25/2025 17:25 361 41.93
07/25/2025 17:25 570 41.93
07/25/2025 17:24 261 41.93
07/25/2025 17:24 862 41.93
07/25/2025 17:22 355 41.93
07/25/2025 17:22 81 41.93
07/25/2025 17:22 210 41.93
07/25/2025 17:22 1 41.93
07/25/2025 17:22 2 41.93
07/25/2025 17:22 649 41.92
07/25/2025 17:22 168 41.93
07/25/2025 17:21 460 41.92
07/25/2025 17:21 292 41.92
07/25/2025 17:21 31 41.91
07/25/2025 17:21 164 41.92
07/25/2025 17:21 112 41.92
07/25/2025 17:21 28 41.93
07/25/2025 17:21 33 41.93
07/25/2025 17:21 196 41.93
07/25/2025 17:21 190 41.93
07/25/2025 17:21 52 41.93
07/25/2025 17:21 138 41.93
07/25/2025 17:21 4 41.94
07/25/2025 17:21 19 41.94
07/25/2025 17:21 159 41.94
07/25/2025 17:21 150 41.94
07/25/2025 17:21 561 41.94
07/25/2025 17:19 281 41.96
07/25/2025 17:19 1763 41.95
07/25/2025 17:17 220 41.96
07/25/2025 17:17 669 41.96
07/25/2025 17:17 857 41.96
07/25/2025 17:17 461 41.97
07/25/2025 17:15 19 41.97
07/25/2025 17:15 32 41.97
07/25/2025 17:15 288 41.97
07/25/2025 17:15 179 41.97
07/25/2025 17:15 15 41.97
07/25/2025 17:15 99 41.97
07/25/2025 17:15 216 41.97
07/25/2025 17:15 1000 41.97
07/25/2025 17:14 63 41.98
07/25/2025 17:14 74 41.98
07/25/2025 17:14 288 41.98
07/25/2025 17:14 16 41.97
07/25/2025 17:14 226 41.97
07/25/2025 17:13 151 41.95
07/25/2025 17:13 384 41.95
07/25/2025 17:11 637 41.93
07/25/2025 17:10 1019 41.92
07/25/2025 17:10 1 41.91
07/25/2025 17:10 13 41.91
07/25/2025 17:10 54 41.91
07/25/2025 17:09 66 41.90
07/25/2025 17:09 5 41.89
07/25/2025 17:09 157 41.90
07/25/2025 17:08 139 41.91
07/25/2025 17:08 52 41.91
07/25/2025 17:08 1 41.91
07/25/2025 17:08 8 41.91
07/25/2025 17:08 8 41.91
07/25/2025 17:08 61 41.91
07/25/2025 17:07 114 41.90
07/25/2025 17:06 118 41.91
07/25/2025 17:06 114 41.91
07/25/2025 17:06 94 41.91
07/25/2025 17:06 1 41.91
07/25/2025 17:05 51 41.92
07/25/2025 17:05 73 41.91
07/25/2025 17:04 17 41.92
07/25/2025 17:04 65 41.92
07/25/2025 17:04 100 41.91
07/25/2025 17:03 197 41.93
07/25/2025 17:03 82 41.93
07/25/2025 17:03 491 41.94
07/25/2025 17:02 2 41.92
07/25/2025 17:02 1 41.92
07/25/2025 17:01 134 41.92
07/25/2025 17:01 134 41.92
07/25/2025 17:01 402 41.92
07/25/2025 17:00 172 41.94
07/25/2025 17:00 172 41.94
07/25/2025 16:58 228 41.93
07/25/2025 16:57 225 41.93
07/25/2025 16:57 5 41.93
07/25/2025 16:57 79 41.94
07/25/2025 16:57 35 41.94
07/25/2025 16:57 631 41.95
07/25/2025 16:56 302 41.96
07/25/2025 16:56 313 41.96
07/25/2025 16:55 460 41.97
07/25/2025 16:55 6 41.98
07/25/2025 16:55 51 41.97
07/25/2025 16:55 8 41.97
07/25/2025 16:55 23 41.97
07/25/2025 16:54 42 41.97
07/25/2025 16:54 147 41.97
07/25/2025 16:54 118 41.965
07/25/2025 16:54 38 41.97
07/25/2025 16:53 661 41.97
07/25/2025 16:53 406 41.98
07/25/2025 16:53 318 41.99
07/25/2025 16:53 384 41.98
07/25/2025 16:53 686 41.98
07/25/2025 16:52 1 41.99
07/25/2025 16:52 37 41.99
07/25/2025 16:52 230 41.99
07/25/2025 16:52 6 41.99
07/25/2025 16:52 37 41.99
07/25/2025 16:52 9 41.99
07/25/2025 16:52 241 41.98
07/25/2025 16:51 216 41.97
07/25/2025 16:50 7 41.96
07/25/2025 16:50 38 41.96
07/25/2025 16:49 52 41.96
07/25/2025 16:49 44 41.96
07/25/2025 16:47 38 41.96
07/25/2025 16:46 15 41.96
07/25/2025 16:45 117 41.95
07/25/2025 16:45 70 41.94
07/25/2025 16:45 47 41.94
07/25/2025 16:45 100 41.93
07/25/2025 16:43 254 41.93
07/25/2025 16:43 708 41.92
07/25/2025 16:42 14 41.90
07/25/2025 16:41 6 41.92
07/25/2025 16:41 45 41.91
07/25/2025 16:41 151 41.91
07/25/2025 16:39 216 41.90
07/25/2025 16:39 70 41.91
07/25/2025 16:36 246 41.93
07/25/2025 16:35 462 41.92