Fresenius I
FRE
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.02.2026 - 14:53:40
Geld
02.02.2026 - 14:57:03
Geld
Volumen 		Brief
02.02.2026 - 14:57:03
Brief
Volumen
47.87
+0.66 ( +1.40% )
47.87
434
47.89
331
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/02/2026 14:51 45 47.86
02/02/2026 14:50 132 47.86
02/02/2026 14:49 677 47.85
02/02/2026 14:47 8 47.85
02/02/2026 14:47 118 47.85
02/02/2026 14:47 75 47.84
02/02/2026 14:42 44 47.80
02/02/2026 14:42 16 47.80
02/02/2026 14:42 9 47.78
02/02/2026 14:39 261 47.79
02/02/2026 14:39 59 47.79
02/02/2026 14:39 710 47.79
02/02/2026 14:39 670 47.80
02/02/2026 14:39 19 47.81
02/02/2026 14:39 66 47.81
02/02/2026 14:36 100 47.80
02/02/2026 14:34 123 47.82
02/02/2026 14:33 16 47.84
02/02/2026 14:33 22 47.84
02/02/2026 14:32 83 47.83
02/02/2026 14:30 132 47.84
02/02/2026 14:30 211 47.84
02/02/2026 14:30 43 47.83
02/02/2026 14:29 193 47.81
02/02/2026 14:28 248 47.82
02/02/2026 14:27 100 47.82
02/02/2026 14:25 282 47.84
02/02/2026 14:25 713 47.83
02/02/2026 14:25 465 47.84
02/02/2026 14:25 830 47.86
02/02/2026 14:25 549 47.88
02/02/2026 14:22 194 47.87
02/02/2026 14:22 3 47.85
02/02/2026 14:22 493 47.86
02/02/2026 14:21 16 47.86
02/02/2026 14:19 1 47.86
02/02/2026 14:19 222 47.85
02/02/2026 14:18 38 47.85
02/02/2026 14:18 375 47.85
02/02/2026 14:17 465 47.87
02/02/2026 14:17 164 47.87
02/02/2026 14:17 58 47.87
02/02/2026 14:17 450 47.87
02/02/2026 14:17 931 47.85
02/02/2026 14:17 72 47.85
02/02/2026 14:17 1737 47.86
02/02/2026 14:17 2134 47.86
02/02/2026 14:17 150 47.86
02/02/2026 14:17 145 47.88
02/02/2026 14:14 228 47.88
02/02/2026 14:14 245 47.88
02/02/2026 14:14 44 47.88
02/02/2026 14:14 279 47.88
02/02/2026 14:14 1 47.87
02/02/2026 14:14 1 47.87
02/02/2026 14:09 1 47.88
02/02/2026 14:09 18 47.89
02/02/2026 14:09 40 47.89
02/02/2026 14:08 90 47.90
02/02/2026 14:06 321 47.89
02/02/2026 14:06 110 47.88
02/02/2026 14:05 145 47.87
02/02/2026 14:02 211 47.89
02/02/2026 14:02 106 47.89
02/02/2026 14:02 45 47.90
02/02/2026 14:02 310 47.89
02/02/2026 14:00 239 47.89
02/02/2026 14:00 1 47.89
02/02/2026 13:59 32 47.89
02/02/2026 13:59 32 47.89
02/02/2026 13:59 39 47.90
02/02/2026 13:59 5 47.88
02/02/2026 13:59 407 47.89
02/02/2026 13:58 2 47.90
02/02/2026 13:58 93 47.90
02/02/2026 13:58 93 47.90
02/02/2026 13:58 200 47.90
02/02/2026 13:56 93 47.95
02/02/2026 13:56 211 47.96
02/02/2026 13:56 170 47.96
02/02/2026 13:55 59 47.95