Fresenius I
FRE
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 17:35:20
Geld
30.10.2025 - 17:29:56
Geld
Volumen 		Brief
30.10.2025 - 17:29:57
Brief
Volumen
50.36
-0.20 ( -0.40% )
50.44
6
50.46
2'165
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 17:30 3 50.44
10/30/2025 17:30 6 50.44
10/30/2025 17:29 425 50.44
10/30/2025 17:29 934 50.44
10/30/2025 17:28 123 50.44
10/30/2025 17:28 740 50.42
10/30/2025 17:28 719 50.42
10/30/2025 17:28 689 50.44
10/30/2025 17:27 425 50.44
10/30/2025 17:27 295 50.44
10/30/2025 17:27 705 50.44
10/30/2025 17:27 26 50.44
10/30/2025 17:26 299 50.44
10/30/2025 17:26 180 50.46
10/30/2025 17:25 425 50.46
10/30/2025 17:25 1095 50.46
10/30/2025 17:25 691 50.44
10/30/2025 17:25 312 50.44
10/30/2025 17:25 834 50.44
10/30/2025 17:25 204 50.46
10/30/2025 17:25 136 50.46
10/30/2025 17:25 140 50.46
10/30/2025 17:24 114 50.46
10/30/2025 17:24 49 50.46
10/30/2025 17:24 89 50.46
10/30/2025 17:24 119 50.46
10/30/2025 17:24 263 50.46
10/30/2025 17:24 3 50.46
10/30/2025 17:24 134 50.46
10/30/2025 17:24 291 50.46
10/30/2025 17:24 1 50.46
10/30/2025 17:24 293 50.46
10/30/2025 17:24 1655 50.46
10/30/2025 17:23 1 50.48
10/30/2025 17:23 4 50.48
10/30/2025 17:23 172 50.48
10/30/2025 17:23 500 50.50
10/30/2025 17:23 192 50.48
10/30/2025 17:23 233 50.48
10/30/2025 17:23 162 50.48
10/30/2025 17:21 694 50.46
10/30/2025 17:20 143 50.46
10/30/2025 17:20 74 50.46
10/30/2025 17:20 163 50.46
10/30/2025 17:20 511 50.46
10/30/2025 17:20 9 50.46
10/30/2025 17:20 217 50.46
10/30/2025 17:18 100 50.44
10/30/2025 17:18 261 50.46
10/30/2025 17:15 138 50.46
10/30/2025 17:13 90 50.44
10/30/2025 17:13 133 50.44
10/30/2025 17:13 119 50.44
10/30/2025 17:09 110 50.44
10/30/2025 17:08 221 50.42
10/30/2025 17:07 780 50.40
10/30/2025 17:06 373 50.42
10/30/2025 17:06 227 50.42
10/30/2025 17:06 85 50.42
10/30/2025 17:05 106 50.42
10/30/2025 17:05 17 50.42
10/30/2025 17:05 561 50.42
10/30/2025 17:05 500 50.40
10/30/2025 17:04 250 50.40
10/30/2025 17:04 240 50.40
10/30/2025 17:03 50 50.40
10/30/2025 17:01 198 50.42
10/30/2025 17:00 1 50.40
10/30/2025 17:00 1 50.40
10/30/2025 17:00 3 50.42
10/30/2025 17:00 221 50.42
10/30/2025 17:00 12 50.42
10/30/2025 16:59 370 50.42
10/30/2025 16:58 7 50.44
10/30/2025 16:57 13 50.42
10/30/2025 16:56 100 50.42
10/30/2025 16:55 306 50.44
10/30/2025 16:55 582 50.42
10/30/2025 16:55 2 50.42
10/30/2025 16:51 510 50.38
10/30/2025 16:49 6 50.36
10/30/2025 16:47 425 50.36
10/30/2025 16:47 2 50.36
10/30/2025 16:47 86 50.36
10/30/2025 16:46 68 50.38
10/30/2025 16:46 23 50.38
10/30/2025 16:43 47 50.40
10/30/2025 16:43 152 50.38
10/30/2025 16:43 147 50.38
10/30/2025 16:43 26 50.38
10/30/2025 16:42 73 50.38
10/30/2025 16:42 65 50.36
10/30/2025 16:42 73 50.34
10/30/2025 16:42 92 50.34
10/30/2025 16:40 198 50.36
10/30/2025 16:39 1 50.34
10/30/2025 16:39 362 50.34
10/30/2025 16:39 227 50.34
10/30/2025 16:38 2 50.34
10/30/2025 16:38 10 50.34
10/30/2025 16:38 1 50.36
10/30/2025 16:36 179 50.36
10/30/2025 16:36 55 50.36