Fresenius I
FRE
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:35:02
Geld
21.11.2024 - 17:30:00
Geld
Volumen 		Brief
21.11.2024 - 17:29:59
Brief
Volumen
32.79
+0.58 ( +1.80% )
32.61
302
32.64
222
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/21/2024 17:29 933 32.63
11/21/2024 17:29 310 32.60
11/21/2024 17:29 180 32.62
11/21/2024 17:29 3935 32.62
11/21/2024 17:29 129 32.63
11/21/2024 17:29 180 32.64
11/21/2024 17:29 146 32.64
11/21/2024 17:29 3819 32.65
11/21/2024 17:29 318 32.66
11/21/2024 17:29 2 32.65
11/21/2024 17:29 536 32.68
11/21/2024 17:29 139 32.66
11/21/2024 17:29 517 32.66
11/21/2024 17:29 517 32.66
11/21/2024 17:29 81 32.67
11/21/2024 17:29 123 32.67
11/21/2024 17:29 154 32.67
11/21/2024 17:29 656 32.66
11/21/2024 17:29 483 32.67
11/21/2024 17:29 3840 32.68
11/21/2024 17:29 143 32.68
11/21/2024 17:29 155 32.70
11/21/2024 17:29 1144 32.69
11/21/2024 17:29 13 32.70
11/21/2024 17:29 474 32.70
11/21/2024 17:29 575 32.70
11/21/2024 17:29 337 32.71
11/21/2024 17:29 223 32.71
11/21/2024 17:29 140 32.71
11/21/2024 17:29 377 32.71
11/21/2024 17:29 41 32.71
11/21/2024 17:29 358 32.71
11/21/2024 17:29 1634 32.70
11/21/2024 17:29 441 32.71
11/21/2024 17:29 676 32.71
11/21/2024 17:29 979 32.71
11/21/2024 17:29 452 32.73
11/21/2024 17:29 856 32.72
11/21/2024 17:29 358 32.73
11/21/2024 17:29 1432 32.73
11/21/2024 17:29 1635 32.74
11/21/2024 17:29 940 32.75
11/21/2024 17:29 75 32.76
11/21/2024 17:29 420 32.76
11/21/2024 17:29 380 32.76
11/21/2024 17:29 39 32.76
11/21/2024 17:29 75 32.76
11/21/2024 17:29 778 32.75
11/21/2024 17:29 73 32.76
11/21/2024 17:29 83 32.76
11/21/2024 17:29 623 32.75
11/21/2024 17:28 2 32.75
11/21/2024 17:28 200 32.75
11/21/2024 17:28 317 32.75
11/21/2024 17:28 163 32.75
11/21/2024 17:27 130 32.75
11/21/2024 17:27 1 32.76
11/21/2024 17:26 94 32.76
11/21/2024 17:26 433 32.76
11/21/2024 17:26 931 32.76
11/21/2024 17:26 443 32.75
11/21/2024 17:26 64 32.76
11/21/2024 17:26 381 32.76
11/21/2024 17:26 7 32.76
11/21/2024 17:26 126 32.76
11/21/2024 17:26 232 32.76
11/21/2024 17:26 826 32.76
11/21/2024 17:25 161 32.78
11/21/2024 17:25 1744 32.78
11/21/2024 17:24 63 32.77
11/21/2024 17:24 1511 32.76
11/21/2024 17:24 199 32.77
11/21/2024 17:24 276 32.77
11/21/2024 17:24 172 32.77
11/21/2024 17:24 286 32.77
11/21/2024 17:24 172 32.77
11/21/2024 17:23 228 32.77
11/21/2024 17:23 693 32.77
11/21/2024 17:22 286 32.76
11/21/2024 17:22 203 32.76
11/21/2024 17:22 1 32.76
11/21/2024 17:22 300 32.77
11/21/2024 17:21 1217 32.76
11/21/2024 17:19 445 32.76
11/21/2024 17:19 79 32.76
11/21/2024 17:19 173 32.76
11/21/2024 17:19 64 32.76
11/21/2024 17:19 286 32.76
11/21/2024 17:19 286 32.76
11/21/2024 17:19 392 32.76
11/21/2024 17:19 74 32.77
11/21/2024 17:19 120 32.77
11/21/2024 17:18 281 32.76
11/21/2024 17:18 50 32.76
11/21/2024 17:18 1 32.76
11/21/2024 17:17 151 32.75
11/21/2024 17:17 833 32.75
11/21/2024 17:17 286 32.75
11/21/2024 17:17 72 32.75
11/21/2024 17:17 970 32.75
11/21/2024 17:17 398 32.76
11/21/2024 17:17 413 32.76
11/21/2024 17:17 195 32.75
11/21/2024 17:17 58 32.75
11/21/2024 17:17 43 32.75
11/21/2024 17:16 125 32.75
11/21/2024 17:16 81 32.75
11/21/2024 17:16 54 32.75
11/21/2024 17:16 219 32.75
11/21/2024 17:16 234 32.75
11/21/2024 17:16 500 32.75
11/21/2024 17:16 157 32.74
11/21/2024 17:16 38 32.74
11/21/2024 17:15 32 32.73
11/21/2024 17:15 156 32.73
11/21/2024 17:14 40 32.72
11/21/2024 17:14 90 32.72
11/21/2024 17:14 75 32.72
11/21/2024 17:14 34 32.72
11/21/2024 17:14 144 32.72
11/21/2024 17:14 472 32.72
11/21/2024 17:14 494 32.72
11/21/2024 17:14 212 32.71
11/21/2024 17:13 108 32.70
11/21/2024 17:13 247 32.70
11/21/2024 17:13 86 32.69
11/21/2024 17:12 67 32.69
11/21/2024 17:12 210 32.70
11/21/2024 17:12 15 32.71
11/21/2024 17:12 286 32.72
11/21/2024 17:12 884 32.72
11/21/2024 17:09 160 32.71
11/21/2024 17:09 448 32.71
11/21/2024 17:09 201 32.71
11/21/2024 17:09 61 32.72
11/21/2024 17:09 2822 32.73
11/21/2024 17:09 136 32.73
11/21/2024 17:09 305 32.73
11/21/2024 17:09 215 32.73
11/21/2024 17:09 125 32.73
11/21/2024 17:09 112 32.73
11/21/2024 17:09 452 32.73
11/21/2024 17:09 452 32.73
11/21/2024 17:09 50 32.73
11/21/2024 17:09 305 32.73
11/21/2024 17:09 542 32.73
11/21/2024 17:09 237 32.73
11/21/2024 17:09 542 32.73
11/21/2024 17:08 200 32.74
11/21/2024 17:08 50 32.75
11/21/2024 17:08 84 32.74
11/21/2024 17:08 3 32.75
11/21/2024 17:06 125 32.75
11/21/2024 17:06 900 32.74
11/21/2024 17:06 587 32.74
11/21/2024 17:06 258 32.74
11/21/2024 17:06 234 32.74
11/21/2024 17:06 214 32.74
11/21/2024 17:06 52 32.75
11/21/2024 17:06 237 32.75
11/21/2024 17:04 85 32.75
11/21/2024 17:04 176 32.75
11/21/2024 17:04 657 32.76
11/21/2024 17:03 286 32.76
11/21/2024 17:02 30 32.77
11/21/2024 17:02 163 32.76
11/21/2024 17:01 190 32.75
11/21/2024 17:01 142 32.75
11/21/2024 17:01 144 32.75
11/21/2024 17:01 75 32.74
11/21/2024 17:00 31 32.75
11/21/2024 17:00 605 32.74
11/21/2024 16:59 2 32.73
11/21/2024 16:59 294 32.73
11/21/2024 16:59 55 32.73
11/21/2024 16:58 25 32.73
11/21/2024 16:58 824 32.72
11/21/2024 16:58 106 32.72
11/21/2024 16:58 572 32.72
11/21/2024 16:58 169 32.72
11/21/2024 16:58 10 32.72
11/21/2024 16:58 263 32.72
11/21/2024 16:58 390 32.72
11/21/2024 16:58 286 32.72
11/21/2024 16:58 409 32.72
11/21/2024 16:58 436 32.72
11/21/2024 16:58 90 32.72
11/21/2024 16:57 252 32.73
11/21/2024 16:57 75 32.73
11/21/2024 16:56 225 32.74
11/21/2024 16:56 3 32.75
11/21/2024 16:56 109 32.76
11/21/2024 16:56 464 32.76
11/21/2024 16:56 269 32.75
11/21/2024 16:55 329 32.75
11/21/2024 16:55 90 32.75
11/21/2024 16:55 44 32.75
11/21/2024 16:54 145 32.73
11/21/2024 16:54 18 32.73
11/21/2024 16:54 223 32.73
11/21/2024 16:54 117 32.73
11/21/2024 16:54 84 32.73
11/21/2024 16:54 73 32.72
11/21/2024 16:53 567 32.71
11/21/2024 16:53 568 32.71
11/21/2024 16:51 1685 32.71
11/21/2024 16:51 89 32.70
11/21/2024 16:51 172 32.69
11/21/2024 16:50 48 32.69
11/21/2024 16:49 691 32.68
11/21/2024 16:49 584 32.68
11/21/2024 16:48 89 32.67
11/21/2024 16:48 126 32.67
11/21/2024 16:48 126 32.67
11/21/2024 16:48 135 32.67
11/21/2024 16:47 233 32.67
11/21/2024 16:47 180 32.65
11/21/2024 16:46 299 32.64
11/21/2024 16:46 331 32.62
11/21/2024 16:46 282 32.61
11/21/2024 16:46 4 32.61
11/21/2024 16:46 59 32.61
11/21/2024 16:46 90 32.61
11/21/2024 16:46 36 32.61
11/21/2024 16:46 79 32.61
11/21/2024 16:46 493 32.61
11/21/2024 16:46 115 32.61
11/21/2024 16:46 32 32.61
11/21/2024 16:46 115 32.61
11/21/2024 16:46 10 32.61
11/21/2024 16:46 281 32.61
11/21/2024 16:46 139 32.61
11/21/2024 16:46 765 32.61
11/21/2024 16:45 494 32.60
11/21/2024 16:45 90 32.59
11/21/2024 16:45 427 32.59
11/21/2024 16:44 7 32.59
11/21/2024 16:44 67 32.59
11/21/2024 16:44 689 32.58
11/21/2024 16:44 1275 32.58
11/21/2024 16:44 20 32.58
11/21/2024 16:44 16 32.58
11/21/2024 16:43 177 32.60
11/21/2024 16:42 76 32.61
11/21/2024 16:42 309 32.61
11/21/2024 16:42 3 32.60
11/21/2024 16:42 84 32.60
11/21/2024 16:41 171 32.60
11/21/2024 16:40 209 32.59
11/21/2024 16:40 474 32.59
11/21/2024 16:39 139 32.59
11/21/2024 16:38 326 32.61
11/21/2024 16:38 210 32.61
11/21/2024 16:37 76 32.60
11/21/2024 16:37 231 32.60
11/21/2024 16:36 49 32.61
11/21/2024 16:36 271 32.61
11/21/2024 16:36 180 32.60
11/21/2024 16:36 201 32.60
11/21/2024 16:36 99 32.60
11/21/2024 16:36 498 32.60
11/21/2024 16:36 99 32.60
11/21/2024 16:36 500 32.60
11/21/2024 16:36 286 32.60
11/21/2024 16:36 180 32.60
11/21/2024 16:36 133 32.60
11/21/2024 16:36 153 32.60
11/21/2024 16:36 507 32.60
11/21/2024 16:36 206 32.59
11/21/2024 16:35 202 32.59
11/21/2024 16:35 665 32.59