Fresenius I
FRE
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 17:35:17
Geld
15.12.2025 - 17:29:59
Geld
Volumen 		Brief
15.12.2025 - 17:29:59
Brief
Volumen
48.50
+0.94 ( +1.98% )
48.40
344
48.43
487
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:29 246 48.46
12/15/2025 17:29 60 48.47
12/15/2025 17:29 103 48.48
12/15/2025 17:29 246 48.47
12/15/2025 17:29 335 48.48
12/15/2025 17:29 246 48.47
12/15/2025 17:29 61 48.47
12/15/2025 17:29 139 48.47
12/15/2025 17:29 275 48.48
12/15/2025 17:29 59 48.49
12/15/2025 17:29 246 48.49
12/15/2025 17:28 225 48.49
12/15/2025 17:28 84 48.49
12/15/2025 17:28 43 48.49
12/15/2025 17:28 116 48.50
12/15/2025 17:28 409 48.50
12/15/2025 17:28 575 48.50
12/15/2025 17:28 184 48.50
12/15/2025 17:27 105 48.51
12/15/2025 17:27 316 48.50
12/15/2025 17:27 248 48.50
12/15/2025 17:27 392 48.51
12/15/2025 17:27 209 48.51
12/15/2025 17:27 161 48.53
12/15/2025 17:27 45 48.53
12/15/2025 17:27 73 48.50
12/15/2025 17:26 246 48.49
12/15/2025 17:26 1120 48.50
12/15/2025 17:26 465 48.50
12/15/2025 17:26 100 48.50
12/15/2025 17:26 246 48.49
12/15/2025 17:26 181 48.49
12/15/2025 17:26 65 48.49
12/15/2025 17:26 249 48.49
12/15/2025 17:26 659 48.49
12/15/2025 17:26 21 48.50
12/15/2025 17:25 256 48.49
12/15/2025 17:25 246 48.48
12/15/2025 17:25 88 48.49
12/15/2025 17:25 246 48.47
12/15/2025 17:25 726 48.48
12/15/2025 17:25 246 48.47
12/15/2025 17:25 88 48.47
12/15/2025 17:25 724 48.46
12/15/2025 17:24 102 48.45
12/15/2025 17:24 280 48.45
12/15/2025 17:24 139 48.44
12/15/2025 17:24 416 48.44
12/15/2025 17:24 67 48.43
12/15/2025 17:23 246 48.42
12/15/2025 17:23 23 48.42
12/15/2025 17:23 246 48.41
12/15/2025 17:23 246 48.42
12/15/2025 17:23 599 48.42
12/15/2025 17:23 206 48.41
12/15/2025 17:23 246 48.40
12/15/2025 17:23 75 48.40
12/15/2025 17:23 117 48.40
12/15/2025 17:23 164 48.40
12/15/2025 17:23 80 48.41
12/15/2025 17:23 194 48.42
12/15/2025 17:23 315 48.42
12/15/2025 17:21 134 48.42
12/15/2025 17:21 439 48.41
12/15/2025 17:21 20 48.42
12/15/2025 17:21 489 48.42
12/15/2025 17:20 229 48.43
12/15/2025 17:20 19 48.43
12/15/2025 17:20 246 48.42
12/15/2025 17:20 382 48.42
12/15/2025 17:20 246 48.43
12/15/2025 17:20 82 48.44
12/15/2025 17:20 514 48.43
12/15/2025 17:20 40 48.43
12/15/2025 17:20 78 48.43
12/15/2025 17:20 77 48.43
12/15/2025 17:20 255 48.44
12/15/2025 17:20 954 48.45
12/15/2025 17:19 194 48.46
12/15/2025 17:19 246 48.46
12/15/2025 17:19 39 48.46
12/15/2025 17:19 188 48.46
12/15/2025 17:19 18 48.46
12/15/2025 17:19 246 48.46
12/15/2025 17:19 169 48.47
12/15/2025 17:18 200 48.46
12/15/2025 17:18 34 48.45
12/15/2025 17:18 202 48.44
12/15/2025 17:18 202 48.44
12/15/2025 17:17 200 48.46
12/15/2025 17:17 31 48.45
12/15/2025 17:17 164 48.45
12/15/2025 17:17 200 48.45
12/15/2025 17:17 493 48.44
12/15/2025 17:17 575 48.45
12/15/2025 17:16 138 48.46
12/15/2025 17:16 40 48.45
12/15/2025 17:16 631 48.46
12/15/2025 17:16 368 48.47
12/15/2025 17:16 61 48.46
12/15/2025 17:16 138 48.45
12/15/2025 17:16 232 48.45
12/15/2025 17:16 200 48.45
12/15/2025 17:16 138 48.45
12/15/2025 17:16 1 48.45
12/15/2025 17:16 459 48.45
12/15/2025 17:15 14 48.44
12/15/2025 17:15 40 48.43
12/15/2025 17:15 47 48.43
12/15/2025 17:15 78 48.43
12/15/2025 17:15 131 48.43
12/15/2025 17:15 131 48.43
12/15/2025 17:14 36 48.43
12/15/2025 17:14 120 48.43
12/15/2025 17:13 204 48.42
12/15/2025 17:13 252 48.41
12/15/2025 17:13 179 48.42
12/15/2025 17:13 40 48.44
12/15/2025 17:13 243 48.44
12/15/2025 17:13 29 48.44
12/15/2025 17:12 153 48.43
12/15/2025 17:12 178 48.42
12/15/2025 17:12 43 48.44
12/15/2025 17:12 803 48.45
12/15/2025 17:12 70 48.47
12/15/2025 17:12 182 48.46
12/15/2025 17:12 49 48.47
12/15/2025 17:12 290 48.47
12/15/2025 17:11 750 48.45
12/15/2025 17:11 135 48.47
12/15/2025 17:11 75 48.46
12/15/2025 17:11 9 48.45
12/15/2025 17:10 32 48.46
12/15/2025 17:10 204 48.46
12/15/2025 17:10 210 48.46
12/15/2025 17:09 43 48.45
12/15/2025 17:09 151 48.45
12/15/2025 17:09 1 48.45
12/15/2025 17:09 202 48.45
12/15/2025 17:09 202 48.45
12/15/2025 17:09 448 48.44
12/15/2025 17:09 382 48.45
12/15/2025 17:09 560 48.46
12/15/2025 17:09 547 48.45
12/15/2025 17:09 14 48.45
12/15/2025 17:09 210 48.45
12/15/2025 17:06 150 48.44
12/15/2025 17:05 234 48.42
12/15/2025 17:05 42 48.43
12/15/2025 17:05 192 48.45
12/15/2025 17:05 82 48.47
12/15/2025 17:05 32 48.46
12/15/2025 17:05 306 48.46
12/15/2025 17:05 258 48.46
12/15/2025 17:05 947 48.47
12/15/2025 17:05 35 48.47
12/15/2025 17:05 209 48.47
12/15/2025 17:05 17 48.46
12/15/2025 17:05 150 48.48
12/15/2025 17:05 14 48.45
12/15/2025 17:04 36 48.44
12/15/2025 17:04 20 48.44
12/15/2025 17:04 322 48.44
12/15/2025 17:04 303 48.44
12/15/2025 17:04 17 48.44
12/15/2025 17:03 100 48.43
12/15/2025 17:03 90 48.43
12/15/2025 17:03 202 48.43
12/15/2025 17:03 531 48.43
12/15/2025 17:03 250 48.43
12/15/2025 17:03 265 48.44
12/15/2025 17:03 236 48.42
12/15/2025 17:03 100 48.42
12/15/2025 17:03 217 48.42
12/15/2025 17:03 176 48.42
12/15/2025 17:02 115 48.41
12/15/2025 17:02 173 48.40
12/15/2025 17:02 16 48.40
12/15/2025 17:02 213 48.40
12/15/2025 16:59 59 48.38
12/15/2025 16:59 198 48.37
12/15/2025 16:59 124 48.37
12/15/2025 16:59 97 48.37
12/15/2025 16:58 27 48.37
12/15/2025 16:58 413 48.35
12/15/2025 16:57 37 48.35
12/15/2025 16:57 30 48.36
12/15/2025 16:57 318 48.36
12/15/2025 16:57 210 48.36
12/15/2025 16:57 80 48.36
12/15/2025 16:57 48 48.35
12/15/2025 16:57 203 48.36
12/15/2025 16:57 162 48.37
12/15/2025 16:57 138 48.36
12/15/2025 16:56 256 48.34
12/15/2025 16:56 220 48.35
12/15/2025 16:56 140 48.36
12/15/2025 16:56 71 48.38
12/15/2025 16:55 164 48.33
12/15/2025 16:55 61 48.34
12/15/2025 16:55 353 48.35
12/15/2025 16:55 556 48.36
12/15/2025 16:55 310 48.37
12/15/2025 16:55 165 48.38
12/15/2025 16:55 206 48.39
12/15/2025 16:55 376 48.40
12/15/2025 16:55 119 48.41
12/15/2025 16:55 19 48.41
12/15/2025 16:55 568 48.39
12/15/2025 16:54 14 48.40
12/15/2025 16:54 261 48.40
12/15/2025 16:54 73 48.42
12/15/2025 16:54 20 48.42
12/15/2025 16:54 120 48.42
12/15/2025 16:53 42 48.41
12/15/2025 16:53 147 48.41
12/15/2025 16:53 148 48.41
12/15/2025 16:53 196 48.40
12/15/2025 16:53 187 48.42
12/15/2025 16:53 250 48.43
12/15/2025 16:52 185 48.42
12/15/2025 16:52 163 48.41
12/15/2025 16:52 670 48.40
12/15/2025 16:52 60 48.38
12/15/2025 16:52 169 48.39
12/15/2025 16:52 60 48.41
12/15/2025 16:52 160 48.40
12/15/2025 16:52 551 48.41
12/15/2025 16:52 169 48.42
12/15/2025 16:51 51 48.42
12/15/2025 16:51 126 48.44
12/15/2025 16:51 202 48.44
12/15/2025 16:51 37 48.44
12/15/2025 16:51 227 48.44
12/15/2025 16:51 630 48.44
12/15/2025 16:51 119 48.46
12/15/2025 16:51 32 48.45
12/15/2025 16:51 245 48.45
12/15/2025 16:51 132 48.45
12/15/2025 16:50 70 48.41
12/15/2025 16:50 131 48.43
12/15/2025 16:49 633 48.39
12/15/2025 16:48 30 48.35
12/15/2025 16:48 120 48.35
12/15/2025 16:47 210 48.32
12/15/2025 16:47 4 48.30
12/15/2025 16:47 5 48.30
12/15/2025 16:47 156 48.29
12/15/2025 16:47 312 48.28
12/15/2025 16:46 120 48.29
12/15/2025 16:46 170 48.29
12/15/2025 16:46 257 48.30
12/15/2025 16:46 13 48.34
12/15/2025 16:46 90 48.34
12/15/2025 16:46 290 48.33
12/15/2025 16:46 220 48.34
12/15/2025 16:46 63 48.36
12/15/2025 16:46 217 48.37
12/15/2025 16:46 187 48.38
12/15/2025 16:46 452 48.39
12/15/2025 16:46 35 48.40
12/15/2025 16:46 115 48.40
12/15/2025 16:46 404 48.40
12/15/2025 16:46 400 48.40
12/15/2025 16:46 89 48.42
12/15/2025 16:46 750 48.42
12/15/2025 16:46 125 48.43
12/15/2025 16:45 121 48.42
12/15/2025 16:45 139 48.42
12/15/2025 16:44 37 48.41
12/15/2025 16:44 91 48.41
12/15/2025 16:43 170 48.40
12/15/2025 16:43 90 48.40
12/15/2025 16:43 600 48.38
12/15/2025 16:43 338 48.39
12/15/2025 16:43 763 48.37
12/15/2025 16:42 36 48.35
12/15/2025 16:42 353 48.35
12/15/2025 16:41 16 48.34
12/15/2025 16:41 94 48.34
12/15/2025 16:41 278 48.33
12/15/2025 16:41 299 48.32
12/15/2025 16:41 161 48.30
12/15/2025 16:40 273 48.30
12/15/2025 16:40 123 48.32
12/15/2025 16:40 78 48.32
12/15/2025 16:39 223 48.32
12/15/2025 16:39 196 48.31
12/15/2025 16:38 719 48.30
12/15/2025 16:38 411 48.30
12/15/2025 16:38 297 48.31
12/15/2025 16:38 237 48.32
12/15/2025 16:38 65 48.32
12/15/2025 16:37 2 48.32
12/15/2025 16:37 483 48.32
12/15/2025 16:37 386 48.31
12/15/2025 16:37 129 48.28
12/15/2025 16:37 202 48.28
12/15/2025 16:37 381 48.28
12/15/2025 16:37 53 48.28
12/15/2025 16:36 71 48.26
12/15/2025 16:36 202 48.27
12/15/2025 16:36 750 48.27