Fresenius I
FRE
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.02.2026 - 13:46:49
Geld
02.02.2026 - 13:48:01
Geld
Volumen
Brief
02.02.2026 - 13:47:51
Brief
Volumen
47.97
+0.76 ( +1.61% )
47.96
868
48.00
693
Mehr Informationen
Analyse von TheScreener
30.01.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/02/2026 13:43 209 47.97
02/02/2026 13:43 21 47.96
02/02/2026 13:43 21 47.96
02/02/2026 13:43 102 47.95
02/02/2026 13:41 243 47.91
02/02/2026 13:41 7 47.91
02/02/2026 13:39 188 47.87
02/02/2026 13:38 188 47.87
02/02/2026 13:38 70 47.89
02/02/2026 13:37 43 47.88
02/02/2026 13:36 76 47.86
02/02/2026 13:35 18 47.88
02/02/2026 13:34 1 47.89
02/02/2026 13:33 229 47.90
02/02/2026 13:32 64 47.89
02/02/2026 13:32 60 47.89
02/02/2026 13:30 60 47.91
02/02/2026 13:29 26 47.92
02/02/2026 13:25 288 47.91
02/02/2026 13:24 258 47.90
02/02/2026 13:24 40 47.90
02/02/2026 13:20 18 47.90
02/02/2026 13:20 124 47.90
02/02/2026 13:19 259 47.91
02/02/2026 13:18 200 47.93
02/02/2026 13:18 101 47.93
02/02/2026 13:16 66 47.91
02/02/2026 13:16 56 47.92
02/02/2026 13:15 18 47.96
02/02/2026 13:14 1 47.99
02/02/2026 13:12 30 47.99
02/02/2026 13:11 40 47.99
02/02/2026 13:11 449 48.01
02/02/2026 13:10 100 48.02
02/02/2026 13:10 18 48.03
02/02/2026 13:09 851 48.04
02/02/2026 13:09 39 48.05
02/02/2026 13:09 100 48.03
02/02/2026 13:08 2 48.03
02/02/2026 13:08 200 48.03
02/02/2026 13:07 19 48.02
02/02/2026 13:07 50 48.02
02/02/2026 13:07 70 48.01
02/02/2026 13:06 27 47.99
02/02/2026 13:06 45 47.97
02/02/2026 13:06 158 47.97
02/02/2026 13:04 45 47.95
02/02/2026 13:04 5 47.95
02/02/2026 13:04 92 47.95
02/02/2026 13:04 42 47.95
02/02/2026 13:04 684 47.96
02/02/2026 13:02 273 47.99
02/02/2026 13:02 29 47.99
02/02/2026 13:02 410 47.98
02/02/2026 13:02 108 47.99
02/02/2026 13:02 20 48.00
02/02/2026 13:02 3 48.00
02/02/2026 13:02 54 48.00
02/02/2026 13:02 836 47.99
02/02/2026 13:00 42 47.99
02/02/2026 13:00 406 47.99
02/02/2026 12:59 175 47.98
02/02/2026 12:59 102 47.97
02/02/2026 12:59 339 47.98
02/02/2026 12:55 52 47.96
02/02/2026 12:55 27 47.97
02/02/2026 12:55 590 47.97
02/02/2026 12:53 31 47.94
02/02/2026 12:53 11 47.95
02/02/2026 12:53 714 47.95
02/02/2026 12:53 129 47.97
02/02/2026 12:53 117 47.96
02/02/2026 12:52 1 47.92
02/02/2026 12:52 107 47.94
02/02/2026 12:52 49 47.93
02/02/2026 12:52 66 47.94
02/02/2026 12:52 380 47.94
02/02/2026 12:51 40 47.94
02/02/2026 12:50 40 47.93
02/02/2026 12:50 169 47.93
02/02/2026 12:49 1050 47.93
02/02/2026 12:49 200 47.93