Fresenius I
FRE
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:35:12
Geld
04.04.2025 - 17:30:00
Geld
Volumen 		Brief
04.04.2025 - 17:30:00
Brief
Volumen
38.06
-1.65 ( -4.16% )
38.05
113
38.07
288
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 116 38.06
04/04/2025 17:29 343 38.04
04/04/2025 17:29 125 38.02
04/04/2025 17:29 125 38.02
04/04/2025 17:29 146 38.02
04/04/2025 17:29 52 38.03
04/04/2025 17:29 284 38.03
04/04/2025 17:29 793 38.04
04/04/2025 17:29 791 38.03
04/04/2025 17:29 126 38.02
04/04/2025 17:29 130 38.02
04/04/2025 17:29 1102 38.02
04/04/2025 17:29 229 38.03
04/04/2025 17:29 269 38.05
04/04/2025 17:29 542 38.03
04/04/2025 17:29 136 38.02
04/04/2025 17:29 214 38.02
04/04/2025 17:29 57 38.02
04/04/2025 17:29 176 38.01
04/04/2025 17:29 60 38.01
04/04/2025 17:29 893 37.99
04/04/2025 17:29 240 38.02
04/04/2025 17:29 466 38.01
04/04/2025 17:29 968 38.01
04/04/2025 17:29 469 38.00
04/04/2025 17:29 569 37.99
04/04/2025 17:29 130 37.99
04/04/2025 17:29 159 38.00
04/04/2025 17:28 152 38.00
04/04/2025 17:28 86 38.00
04/04/2025 17:28 135 38.02
04/04/2025 17:28 201 38.02
04/04/2025 17:28 183 38.04
04/04/2025 17:28 368 38.04
04/04/2025 17:28 229 38.04
04/04/2025 17:28 572 38.05
04/04/2025 17:28 342 38.06
04/04/2025 17:28 259 38.06
04/04/2025 17:28 247 38.06
04/04/2025 17:28 241 38.05
04/04/2025 17:28 679 38.04
04/04/2025 17:28 91 38.04
04/04/2025 17:27 245 38.06
04/04/2025 17:27 189 38.05
04/04/2025 17:27 336 38.05
04/04/2025 17:27 159 38.03
04/04/2025 17:27 238 38.03
04/04/2025 17:27 26 38.04
04/04/2025 17:27 336 38.03
04/04/2025 17:27 238 38.03
04/04/2025 17:27 120 38.04
04/04/2025 17:27 344 38.06
04/04/2025 17:27 367 38.05
04/04/2025 17:27 10 38.04
04/04/2025 17:27 186 38.03
04/04/2025 17:27 6 38.03
04/04/2025 17:27 194 38.03
04/04/2025 17:27 40 38.03
04/04/2025 17:26 336 38.03
04/04/2025 17:26 417 38.03
04/04/2025 17:26 879 38.03
04/04/2025 17:26 272 38.02
04/04/2025 17:26 339 38.01
04/04/2025 17:26 231 38.01
04/04/2025 17:26 574 38.00
04/04/2025 17:26 219 38.01
04/04/2025 17:26 162 38.02
04/04/2025 17:26 112 38.02
04/04/2025 17:26 126 38.02
04/04/2025 17:26 122 38.04
04/04/2025 17:26 161 38.06
04/04/2025 17:26 238 38.06
04/04/2025 17:25 737 38.06
04/04/2025 17:25 277 38.04
04/04/2025 17:25 17 38.02
04/04/2025 17:25 6 38.02
04/04/2025 17:25 215 38.02
04/04/2025 17:25 528 38.03
04/04/2025 17:25 295 38.03
04/04/2025 17:25 184 38.03
04/04/2025 17:25 152 38.03
04/04/2025 17:25 120 38.05
04/04/2025 17:25 238 38.07
04/04/2025 17:25 1685 38.09
04/04/2025 17:25 315 38.08
04/04/2025 17:25 5 38.07
04/04/2025 17:25 236 38.07
04/04/2025 17:25 100 38.07
04/04/2025 17:25 415 38.09
04/04/2025 17:25 163 38.10
04/04/2025 17:25 263 38.12
04/04/2025 17:24 62 38.11
04/04/2025 17:24 89 38.12
04/04/2025 17:24 149 38.12
04/04/2025 17:24 176 38.13
04/04/2025 17:24 160 38.13
04/04/2025 17:24 238 38.13
04/04/2025 17:24 463 38.13
04/04/2025 17:24 336 38.12
04/04/2025 17:24 641 38.10
04/04/2025 17:24 288 38.13
04/04/2025 17:24 240 38.13
04/04/2025 17:24 285 38.12
04/04/2025 17:24 164 38.11
04/04/2025 17:24 289 38.12
04/04/2025 17:24 1 38.12
04/04/2025 17:24 104 38.12
04/04/2025 17:24 309 38.12
04/04/2025 17:23 238 38.11
04/04/2025 17:23 276 38.11
04/04/2025 17:23 275 38.10
04/04/2025 17:23 166 38.10
04/04/2025 17:23 441 38.11
04/04/2025 17:23 886 38.11
04/04/2025 17:23 154 38.11
04/04/2025 17:23 209 38.10
04/04/2025 17:23 127 38.10
04/04/2025 17:22 225 38.10
04/04/2025 17:22 247 38.11
04/04/2025 17:22 3 38.11
04/04/2025 17:22 5 38.09
04/04/2025 17:22 166 38.09
04/04/2025 17:22 238 38.09
04/04/2025 17:22 790 38.12
04/04/2025 17:22 260 38.11
04/04/2025 17:22 352 38.10
04/04/2025 17:22 166 38.10
04/04/2025 17:22 354 38.10
04/04/2025 17:22 249 38.10
04/04/2025 17:22 166 38.11
04/04/2025 17:22 152 38.11
04/04/2025 17:22 165 38.12
04/04/2025 17:22 238 38.12
04/04/2025 17:21 438 38.13
04/04/2025 17:21 247 38.13
04/04/2025 17:21 209 38.13
04/04/2025 17:21 127 38.13
04/04/2025 17:21 65 38.13
04/04/2025 17:21 135 38.13
04/04/2025 17:21 336 38.13
04/04/2025 17:21 151 38.14
04/04/2025 17:21 151 38.14
04/04/2025 17:21 161 38.15
04/04/2025 17:21 17 38.15
04/04/2025 17:21 43 38.15
04/04/2025 17:21 106 38.15
04/04/2025 17:21 495 38.15
04/04/2025 17:21 166 38.15
04/04/2025 17:21 652 38.18
04/04/2025 17:21 345 38.17
04/04/2025 17:20 502 38.16
04/04/2025 17:20 140 38.16
04/04/2025 17:20 26 38.16
04/04/2025 17:20 336 38.16
04/04/2025 17:20 534 38.16
04/04/2025 17:20 10 38.15
04/04/2025 17:20 342 38.12
04/04/2025 17:20 191 38.12
04/04/2025 17:20 700 38.12
04/04/2025 17:20 140 38.14
04/04/2025 17:20 342 38.13
04/04/2025 17:20 66 38.12
04/04/2025 17:20 532 38.12
04/04/2025 17:20 547 38.12
04/04/2025 17:20 167 38.12
04/04/2025 17:20 56 38.10
04/04/2025 17:20 342 38.12
04/04/2025 17:20 342 38.12
04/04/2025 17:20 336 38.12
04/04/2025 17:20 333 38.12
04/04/2025 17:19 3 38.13
04/04/2025 17:19 166 38.12
04/04/2025 17:19 574 38.12
04/04/2025 17:19 342 38.13
04/04/2025 17:19 265 38.13
04/04/2025 17:19 247 38.12
04/04/2025 17:19 119 38.12
04/04/2025 17:19 336 38.13
04/04/2025 17:19 109 38.15
04/04/2025 17:19 129 38.15
04/04/2025 17:18 341 38.16
04/04/2025 17:18 336 38.16
04/04/2025 17:18 143 38.18
04/04/2025 17:18 341 38.19
04/04/2025 17:18 134 38.19
04/04/2025 17:18 341 38.19
04/04/2025 17:18 269 38.20
04/04/2025 17:18 336 38.20
04/04/2025 17:18 336 38.20
04/04/2025 17:18 11 38.19
04/04/2025 17:18 163 38.20
04/04/2025 17:18 177 38.20
04/04/2025 17:18 358 38.20
04/04/2025 17:18 152 38.21
04/04/2025 17:18 336 38.21
04/04/2025 17:18 641 38.22
04/04/2025 17:18 1670 38.21
04/04/2025 17:18 16 38.20
04/04/2025 17:18 429 38.19
04/04/2025 17:18 341 38.19
04/04/2025 17:18 168 38.18
04/04/2025 17:18 9 38.18
04/04/2025 17:18 1382 38.18
04/04/2025 17:18 341 38.17
04/04/2025 17:18 596 38.17
04/04/2025 17:18 341 38.18
04/04/2025 17:18 341 38.17
04/04/2025 17:18 108 38.17
04/04/2025 17:18 336 38.17
04/04/2025 17:18 336 38.17
04/04/2025 17:18 336 38.17
04/04/2025 17:17 341 38.18
04/04/2025 17:17 341 38.17
04/04/2025 17:17 14 38.17
04/04/2025 17:17 195 38.17
04/04/2025 17:17 430 38.18
04/04/2025 17:17 506 38.18
04/04/2025 17:17 831 38.18
04/04/2025 17:17 336 38.17
04/04/2025 17:17 114 38.19
04/04/2025 17:17 244 38.19
04/04/2025 17:17 663 38.14
04/04/2025 17:17 325 38.13
04/04/2025 17:17 25 38.13
04/04/2025 17:17 196 38.12
04/04/2025 17:16 112 38.14
04/04/2025 17:16 163 38.16
04/04/2025 17:16 10 38.16
04/04/2025 17:16 509 38.16
04/04/2025 17:16 509 38.14
04/04/2025 17:16 336 38.14
04/04/2025 17:16 259 38.14
04/04/2025 17:16 188 38.13
04/04/2025 17:16 140 38.13
04/04/2025 17:16 240 38.12
04/04/2025 17:16 185 38.13
04/04/2025 17:16 585 38.13
04/04/2025 17:16 166 38.14
04/04/2025 17:16 10 38.15
04/04/2025 17:16 2 38.15
04/04/2025 17:16 232 38.15
04/04/2025 17:16 336 38.14
04/04/2025 17:16 116 38.13
04/04/2025 17:16 29 38.12
04/04/2025 17:16 61 38.11
04/04/2025 17:16 502 38.11
04/04/2025 17:16 292 38.08
04/04/2025 17:16 199 38.09
04/04/2025 17:16 111 38.09
04/04/2025 17:16 36 38.09
04/04/2025 17:16 135 38.09
04/04/2025 17:16 166 38.09
04/04/2025 17:16 199 38.09
04/04/2025 17:16 226 38.10
04/04/2025 17:15 61 38.10
04/04/2025 17:15 40 38.10
04/04/2025 17:15 1512 38.10
04/04/2025 17:15 88 38.10
04/04/2025 17:15 152 38.09
04/04/2025 17:15 859 38.11
04/04/2025 17:15 185 38.11
04/04/2025 17:15 166 38.11
04/04/2025 17:15 596 38.10
04/04/2025 17:15 740 38.11
04/04/2025 17:15 239 38.12
04/04/2025 17:15 166 38.11
04/04/2025 17:14 616 38.13
04/04/2025 17:14 808 38.14
04/04/2025 17:14 98 38.15
04/04/2025 17:14 563 38.15
04/04/2025 17:14 652 38.20
04/04/2025 17:14 408 38.21
04/04/2025 17:14 142 38.22
04/04/2025 17:14 197 38.21
04/04/2025 17:12 55 38.21
04/04/2025 17:12 112 38.21
04/04/2025 17:12 126 38.21
04/04/2025 17:12 1177 38.21
04/04/2025 17:12 823 38.22
04/04/2025 17:12 302 38.22
04/04/2025 17:12 34 38.22
04/04/2025 17:12 336 38.20
04/04/2025 17:12 210 38.20
04/04/2025 17:12 17 38.18
04/04/2025 17:12 66 38.18
04/04/2025 17:12 145 38.18
04/04/2025 17:12 212 38.18
04/04/2025 17:12 419 38.18
04/04/2025 17:12 154 38.19
04/04/2025 17:12 106 38.18
04/04/2025 17:12 152 38.19
04/04/2025 17:12 400 38.18
04/04/2025 17:12 140 38.19
04/04/2025 17:12 134 38.19
04/04/2025 17:12 373 38.18
04/04/2025 17:12 421 38.18
04/04/2025 17:12 121 38.18
04/04/2025 17:12 149 38.18
04/04/2025 17:11 34 38.15
04/04/2025 17:11 60 38.15
04/04/2025 17:11 127 38.13
04/04/2025 17:11 31 38.13
04/04/2025 17:11 684 38.12
04/04/2025 17:11 452 38.11
04/04/2025 17:11 33 38.11
04/04/2025 17:11 3211 38.11
04/04/2025 17:11 148 38.11
04/04/2025 17:11 7871 38.11
04/04/2025 17:11 41 38.11
04/04/2025 17:11 1 38.11
04/04/2025 17:11 166 38.11
04/04/2025 17:11 332 38.11
04/04/2025 17:11 488 38.09
04/04/2025 17:11 493 38.07
04/04/2025 17:10 170 38.08
04/04/2025 17:10 37 38.11
04/04/2025 17:10 83 38.11
04/04/2025 17:10 30 38.11
04/04/2025 17:10 400 38.11
04/04/2025 17:10 494 38.10
04/04/2025 17:10 336 38.09
04/04/2025 17:10 401 38.09
04/04/2025 17:10 327 38.08
04/04/2025 17:10 166 38.08
04/04/2025 17:10 150 38.08
04/04/2025 17:10 543 38.12
04/04/2025 17:09 204 38.10
04/04/2025 17:09 440 38.09
04/04/2025 17:09 158 38.08
04/04/2025 17:09 152 38.07
04/04/2025 17:09 145 38.07
04/04/2025 17:09 329 38.06
04/04/2025 17:09 4 38.08
04/04/2025 17:09 238 38.09
04/04/2025 17:09 55 38.12
04/04/2025 17:09 280 38.10
04/04/2025 17:09 153 38.12
04/04/2025 17:09 1060 38.13
04/04/2025 17:09 336 38.14
04/04/2025 17:09 282 38.12
04/04/2025 17:08 30 38.09
04/04/2025 17:08 312 38.09
04/04/2025 17:08 1230 38.07
04/04/2025 17:08 1858 38.08
04/04/2025 17:08 912 38.09
04/04/2025 17:08 166 38.10
04/04/2025 17:08 65 38.10
04/04/2025 17:08 843 38.10
04/04/2025 17:08 732 38.09
04/04/2025 17:08 387 38.07
04/04/2025 17:08 166 38.06
04/04/2025 17:08 53 38.06
04/04/2025 17:08 462 38.06
04/04/2025 17:08 334 38.05
04/04/2025 17:08 278 38.04
04/04/2025 17:08 166 38.04
04/04/2025 17:08 518 38.04
04/04/2025 17:08 336 38.03
04/04/2025 17:08 111 38.04
04/04/2025 17:08 150 38.04
04/04/2025 17:08 149 38.06
04/04/2025 17:08 157 38.06
04/04/2025 17:08 336 38.05
04/04/2025 17:07 336 38.12
04/04/2025 17:07 402 38.10
04/04/2025 17:07 2 38.10
04/04/2025 17:07 54 38.09
04/04/2025 17:07 336 38.08
04/04/2025 17:07 52 38.10
04/04/2025 17:07 76 38.10
04/04/2025 17:07 46 38.10
04/04/2025 17:07 190 38.11
04/04/2025 17:07 10 38.10
04/04/2025 17:07 86 38.07
04/04/2025 17:06 682 38.07
04/04/2025 17:06 57 38.07
04/04/2025 17:06 336 38.06
04/04/2025 17:06 10 38.07
04/04/2025 17:06 58 38.07
04/04/2025 17:06 618 38.05
04/04/2025 17:06 130 38.06
04/04/2025 17:06 120 38.07
04/04/2025 17:06 525 38.07
04/04/2025 17:06 109 38.08
04/04/2025 17:05 166 38.10
04/04/2025 17:05 332 38.10
04/04/2025 17:05 31 38.12
04/04/2025 17:05 336 38.12
04/04/2025 17:05 336 38.12
04/04/2025 17:05 191 38.10
04/04/2025 17:05 336 38.07
04/04/2025 17:05 294 38.09
04/04/2025 17:05 336 38.09
04/04/2025 17:05 160 38.15
04/04/2025 17:04 261 38.13
04/04/2025 17:04 166 38.12
04/04/2025 17:04 23 38.12
04/04/2025 17:04 313 38.12
04/04/2025 17:04 474 38.13
04/04/2025 17:04 145 38.12
04/04/2025 17:04 172 38.12
04/04/2025 17:04 397 38.11
04/04/2025 17:04 172 38.12
04/04/2025 17:04 1130 38.11
04/04/2025 17:04 142 38.12
04/04/2025 17:04 227 38.12
04/04/2025 17:04 336 38.12
04/04/2025 17:04 346 38.13
04/04/2025 17:04 32 38.15
04/04/2025 17:04 123 38.15
04/04/2025 17:04 101 38.15
04/04/2025 17:04 854 38.16
04/04/2025 17:04 151 38.15
04/04/2025 17:04 156 38.14
04/04/2025 17:04 181 38.16
04/04/2025 17:04 2 38.16
04/04/2025 17:04 778 38.15
04/04/2025 17:04 1421 38.16
04/04/2025 17:04 162 38.13
04/04/2025 17:04 247 38.13
04/04/2025 17:04 166 38.12
04/04/2025 17:04 164 38.11
04/04/2025 17:04 160 38.10
04/04/2025 17:03 151 38.12
04/04/2025 17:03 92 38.12
04/04/2025 17:03 69 38.12
04/04/2025 17:03 136 38.12
04/04/2025 17:03 164 38.12
04/04/2025 17:03 328 38.10
04/04/2025 17:03 48 38.10
04/04/2025 17:03 142 38.11
04/04/2025 17:03 194 38.11
04/04/2025 17:03 155 38.11
04/04/2025 17:03 319 38.10
04/04/2025 17:03 799 38.13
04/04/2025 17:03 6 38.13
04/04/2025 17:03 392 38.13
04/04/2025 17:03 272 38.13
04/04/2025 17:02 164 38.12
04/04/2025 17:02 157 38.12
04/04/2025 17:02 2 38.11
04/04/2025 17:02 154 38.10
04/04/2025 17:02 160 38.11
04/04/2025 17:02 169 38.10
04/04/2025 17:02 289 38.09
04/04/2025 17:02 131 38.08
04/04/2025 17:02 477 38.09
04/04/2025 17:02 2 38.09
04/04/2025 17:02 15 38.08
04/04/2025 17:02 336 38.08
04/04/2025 17:01 289 38.09
04/04/2025 17:01 238 38.08
04/04/2025 17:01 336 38.09
04/04/2025 17:01 265 38.11
04/04/2025 17:01 324 38.12
04/04/2025 17:01 163 38.13
04/04/2025 17:01 4 38.12
04/04/2025 17:01 166 38.12
04/04/2025 17:01 332 38.12
04/04/2025 17:01 166 38.12
04/04/2025 17:01 456 38.10
04/04/2025 17:01 104 38.08
04/04/2025 17:01 156 38.07
04/04/2025 17:01 106 38.07
04/04/2025 17:01 156 38.05
04/04/2025 17:01 3 38.03
04/04/2025 17:01 63 38.06
04/04/2025 17:01 459 38.05
04/04/2025 17:01 124 38.04
04/04/2025 17:01 116 38.02
04/04/2025 17:01 50 38.02
04/04/2025 17:01 158 38.03
04/04/2025 17:01 276 38.02
04/04/2025 17:01 60 38.02
04/04/2025 17:01 492 38.00
04/04/2025 17:01 61 37.99
04/04/2025 17:01 407 37.99
04/04/2025 17:01 83 38.00
04/04/2025 17:01 49 38.01
04/04/2025 17:01 97 38.01
04/04/2025 17:01 76 38.01
04/04/2025 17:01 304 38.01
04/04/2025 17:01 61 38.00
04/04/2025 17:01 224 37.99
04/04/2025 17:01 6 37.95
04/04/2025 17:01 48 37.95
04/04/2025 17:01 32 37.95
04/04/2025 17:01 51 37.95
04/04/2025 17:01 32 37.95
04/04/2025 17:01 336 37.94
04/04/2025 17:01 269 37.95
04/04/2025 17:01 1372 37.97
04/04/2025 17:01 10 37.97
04/04/2025 17:01 264 37.96
04/04/2025 17:01 554 37.95
04/04/2025 17:01 231 37.95
04/04/2025 17:01 166 37.94
04/04/2025 17:01 160 37.93
04/04/2025 17:01 157 37.92
04/04/2025 17:01 348 37.92
04/04/2025 17:01 112 37.93
04/04/2025 17:01 8 37.92
04/04/2025 17:01 210 37.93
04/04/2025 17:01 150 37.93
04/04/2025 17:01 49 37.95
04/04/2025 17:01 227 37.95
04/04/2025 17:01 336 37.95
04/04/2025 17:01 90 37.95
04/04/2025 17:01 27 37.96
04/04/2025 17:01 271 37.96
04/04/2025 17:00 549 37.99
04/04/2025 17:00 588 38.01
04/04/2025 17:00 695 38.00
04/04/2025 17:00 686 38.00
04/04/2025 17:00 336 38.00
04/04/2025 17:00 669 38.00
04/04/2025 17:00 1667 37.99
04/04/2025 17:00 490 37.98
04/04/2025 17:00 336 37.97
04/04/2025 17:00 112 37.97
04/04/2025 17:00 2430 37.98
04/04/2025 17:00 845 37.97
04/04/2025 17:00 716 37.97
04/04/2025 17:00 251 37.96
04/04/2025 17:00 1299 37.95
04/04/2025 17:00 206 37.95
04/04/2025 17:00 1 37.96
04/04/2025 17:00 8 37.96
04/04/2025 17:00 120 37.96
04/04/2025 17:00 336 37.95
04/04/2025 17:00 123 37.98
04/04/2025 17:00 125 37.97
04/04/2025 17:00 130 37.97
04/04/2025 17:00 61 37.96
04/04/2025 17:00 351 37.96
04/04/2025 17:00 163 37.94
04/04/2025 17:00 1 37.94
04/04/2025 17:00 220 37.94
04/04/2025 17:00 42 37.93
04/04/2025 17:00 556 37.92
04/04/2025 17:00 85 37.92
04/04/2025 17:00 499 37.91
04/04/2025 17:00 157 37.90
04/04/2025 17:00 184 37.90
04/04/2025 17:00 148 37.90
04/04/2025 17:00 707 37.89
04/04/2025 17:00 86 37.88
04/04/2025 17:00 641 37.89
04/04/2025 17:00 185 37.89
04/04/2025 17:00 336 37.88
04/04/2025 17:00 163 37.87
04/04/2025 17:00 155 37.86
04/04/2025 17:00 6 37.87
04/04/2025 16:59 499 37.86
04/04/2025 16:59 242 37.85
04/04/2025 16:59 190 37.86
04/04/2025 16:59 419 37.85
04/04/2025 16:59 558 37.84
04/04/2025 16:59 144 37.86
04/04/2025 16:59 239 37.86
04/04/2025 16:58 922 37.85
04/04/2025 16:58 132 37.85
04/04/2025 16:58 215 37.86
04/04/2025 16:58 479 37.85
04/04/2025 16:58 721 37.86
04/04/2025 16:58 560 37.86
04/04/2025 16:57 16 37.86
04/04/2025 16:57 12588 37.87
04/04/2025 16:57 4500 37.87
04/04/2025 16:57 284 37.87
04/04/2025 16:57 52 37.87
04/04/2025 16:57 106 37.85
04/04/2025 16:57 63 37.85
04/04/2025 16:57 42 37.85
04/04/2025 16:57 42 37.85
04/04/2025 16:57 912 37.84
04/04/2025 16:57 149 37.83
04/04/2025 16:57 124 37.83
04/04/2025 16:57 243 37.82
04/04/2025 16:56 123 37.80
04/04/2025 16:56 736 37.80
04/04/2025 16:56 287 37.80
04/04/2025 16:56 143 37.77
04/04/2025 16:56 264 37.75
04/04/2025 16:55 166 37.76
04/04/2025 16:55 122 37.78
04/04/2025 16:55 3 37.80
04/04/2025 16:55 3 37.79
04/04/2025 16:55 120 37.78
04/04/2025 16:55 616 37.79
04/04/2025 16:55 754 37.80
04/04/2025 16:55 94 37.81
04/04/2025 16:55 18 37.81
04/04/2025 16:55 142 37.81
04/04/2025 16:55 130 37.83
04/04/2025 16:55 308 37.81
04/04/2025 16:54 514 37.79
04/04/2025 16:54 386 37.80
04/04/2025 16:54 26 37.80
04/04/2025 16:54 224 37.80
04/04/2025 16:54 267 37.82
04/04/2025 16:54 143 37.82
04/04/2025 16:54 291 37.83
04/04/2025 16:54 186 37.83
04/04/2025 16:54 73 37.83
04/04/2025 16:54 13 37.83
04/04/2025 16:54 227 37.82
04/04/2025 16:54 336 37.83
04/04/2025 16:54 923 37.82
04/04/2025 16:53 82 37.79
04/04/2025 16:53 243 37.78
04/04/2025 16:53 100 37.75
04/04/2025 16:53 89 37.73
04/04/2025 16:53 210 37.73
04/04/2025 16:53 187 37.72
04/04/2025 16:53 25 37.72
04/04/2025 16:53 150 37.70
04/04/2025 16:52 645 37.69
04/04/2025 16:52 109 37.69
04/04/2025 16:52 258 37.66
04/04/2025 16:52 258 37.66
04/04/2025 16:52 200 37.66
04/04/2025 16:52 336 37.69
04/04/2025 16:52 1 37.67
04/04/2025 16:51 372 37.66
04/04/2025 16:51 373 37.65
04/04/2025 16:51 621 37.64
04/04/2025 16:51 2167 37.64
04/04/2025 16:51 336 37.64
04/04/2025 16:51 198 37.66
04/04/2025 16:51 300 37.64
04/04/2025 16:51 79 37.65
04/04/2025 16:51 240 37.65
04/04/2025 16:51 1010 37.64
04/04/2025 16:51 61 37.60
04/04/2025 16:51 58 37.61
04/04/2025 16:51 497 37.61
04/04/2025 16:51 454 37.60
04/04/2025 16:51 166 37.58
04/04/2025 16:51 1298 37.57
04/04/2025 16:51 23 37.55
04/04/2025 16:51 710 37.55
04/04/2025 16:50 633 37.54
04/04/2025 16:50 510 37.54
04/04/2025 16:50 214 37.56
04/04/2025 16:50 314 37.57
04/04/2025 16:50 56 37.57
04/04/2025 16:50 220 37.57
04/04/2025 16:50 23 37.59
04/04/2025 16:50 48 37.59
04/04/2025 16:50 323 37.58
04/04/2025 16:50 128 37.59
04/04/2025 16:50 552 37.60
04/04/2025 16:50 1448 37.60
04/04/2025 16:50 126 37.60
04/04/2025 16:50 198 37.60
04/04/2025 16:50 266 37.60
04/04/2025 16:50 100 37.60
04/04/2025 16:50 86 37.58
04/04/2025 16:50 117 37.58
04/04/2025 16:49 139 37.59
04/04/2025 16:49 131 37.59
04/04/2025 16:49 255 37.60
04/04/2025 16:49 245 37.61
04/04/2025 16:49 3 37.61
04/04/2025 16:49 222 37.61
04/04/2025 16:49 12 37.62
04/04/2025 16:49 30 37.62
04/04/2025 16:49 44 37.62
04/04/2025 16:49 170 37.62
04/04/2025 16:48 157 37.62
04/04/2025 16:48 39 37.62
04/04/2025 16:48 364 37.60
04/04/2025 16:48 328 37.61
04/04/2025 16:48 10 37.61
04/04/2025 16:48 428 37.61
04/04/2025 16:48 569 37.60
04/04/2025 16:48 260 37.59
04/04/2025 16:48 370 37.59
04/04/2025 16:48 247 37.58
04/04/2025 16:48 50 37.56
04/04/2025 16:48 338 37.55
04/04/2025 16:48 736 37.56
04/04/2025 16:48 254 37.57
04/04/2025 16:48 250 37.58
04/04/2025 16:48 198 37.59
04/04/2025 16:47 202 37.61
04/04/2025 16:47 336 37.60
04/04/2025 16:47 190 37.58
04/04/2025 16:47 122 37.57
04/04/2025 16:47 210 37.56
04/04/2025 16:47 219 37.56
04/04/2025 16:47 102 37.56
04/04/2025 16:47 9 37.56
04/04/2025 16:47 548 37.57
04/04/2025 16:47 127 37.57
04/04/2025 16:47 128 37.58
04/04/2025 16:47 71 37.59
04/04/2025 16:46 22 37.58
04/04/2025 16:46 336 37.61
04/04/2025 16:46 1060 37.61
04/04/2025 16:46 122 37.60
04/04/2025 16:46 634 37.60
04/04/2025 16:46 336 37.60
04/04/2025 16:46 125 37.59
04/04/2025 16:46 284 37.61
04/04/2025 16:46 336 37.61
04/04/2025 16:46 556 37.63
04/04/2025 16:46 304 37.62
04/04/2025 16:46 68 37.62
04/04/2025 16:46 268 37.62
04/04/2025 16:46 950 37.60
04/04/2025 16:46 60 37.61
04/04/2025 16:46 468 37.60
04/04/2025 16:46 332 37.61
04/04/2025 16:46 427 37.62
04/04/2025 16:45 2164 37.65
04/04/2025 16:45 336 37.65
04/04/2025 16:45 61 37.66
04/04/2025 16:45 87 37.66
04/04/2025 16:45 182 37.66
04/04/2025 16:45 68 37.70
04/04/2025 16:45 654 37.70
04/04/2025 16:45 550 37.72
04/04/2025 16:44 317 37.74
04/04/2025 16:44 372 37.73
04/04/2025 16:44 168 37.73
04/04/2025 16:44 334 37.72
04/04/2025 16:44 4 37.72
04/04/2025 16:44 316 37.73
04/04/2025 16:44 362 37.74
04/04/2025 16:44 357 37.73
04/04/2025 16:44 502 37.73
04/04/2025 16:44 2223 37.74
04/04/2025 16:44 653 37.75
04/04/2025 16:44 1730 37.76
04/04/2025 16:44 815 37.77
04/04/2025 16:44 123 37.77
04/04/2025 16:44 580 37.78
04/04/2025 16:44 653 37.78
04/04/2025 16:44 28 37.78
04/04/2025 16:44 336 37.79
04/04/2025 16:44 22 37.80
04/04/2025 16:44 370 37.81
04/04/2025 16:44 544 37.80
04/04/2025 16:44 551 37.80
04/04/2025 16:44 502 37.79
04/04/2025 16:44 843 37.79
04/04/2025 16:44 61 37.79
04/04/2025 16:44 78 37.77
04/04/2025 16:44 388 37.78
04/04/2025 16:44 403 37.80
04/04/2025 16:44 32 37.80
04/04/2025 16:44 774 37.79
04/04/2025 16:44 42 37.79
04/04/2025 16:44 831 37.79
04/04/2025 16:44 317 37.78
04/04/2025 16:43 211 37.80
04/04/2025 16:43 205 37.81
04/04/2025 16:43 121 37.81
04/04/2025 16:43 41 37.82
04/04/2025 16:43 2 37.82
04/04/2025 16:43 158 37.79
04/04/2025 16:43 50 37.79
04/04/2025 16:42 336 37.81
04/04/2025 16:42 454 37.81
04/04/2025 16:42 273 37.81
04/04/2025 16:42 338 37.82
04/04/2025 16:42 1595 37.84
04/04/2025 16:42 312 37.85
04/04/2025 16:42 1429 37.87
04/04/2025 16:42 1484 37.86
04/04/2025 16:42 87 37.85
04/04/2025 16:42 182 37.84
04/04/2025 16:42 136 37.84
04/04/2025 16:42 28 37.85
04/04/2025 16:42 33 37.87
04/04/2025 16:42 137 37.87
04/04/2025 16:41 13 37.88
04/04/2025 16:41 366 37.87
04/04/2025 16:41 184 37.84
04/04/2025 16:41 518 37.83
04/04/2025 16:41 32 37.83
04/04/2025 16:41 327 37.82
04/04/2025 16:41 190 37.82
04/04/2025 16:41 63 37.83
04/04/2025 16:41 121 37.83
04/04/2025 16:41 126 37.83
04/04/2025 16:41 2 37.81
04/04/2025 16:40 330 37.80
04/04/2025 16:40 180 37.82
04/04/2025 16:40 136 37.82
04/04/2025 16:40 38 37.83
04/04/2025 16:40 330 37.84
04/04/2025 16:40 215 37.84
04/04/2025 16:40 5 37.84
04/04/2025 16:40 330 37.86
04/04/2025 16:40 17 37.87
04/04/2025 16:40 531 37.86
04/04/2025 16:39 13 37.87
04/04/2025 16:39 202 37.87
04/04/2025 16:39 110 37.88
04/04/2025 16:39 510 37.88
04/04/2025 16:39 318 37.87
04/04/2025 16:39 282 37.85
04/04/2025 16:39 229 37.86
04/04/2025 16:39 110 37.87
04/04/2025 16:39 122 37.87
04/04/2025 16:38 285 37.86
04/04/2025 16:38 216 37.85
04/04/2025 16:38 418 37.88
04/04/2025 16:38 121 37.87
04/04/2025 16:38 166 37.85
04/04/2025 16:38 203 37.84
04/04/2025 16:38 299 37.83
04/04/2025 16:38 166 37.82
04/04/2025 16:38 227 37.84
04/04/2025 16:38 140 37.83
04/04/2025 16:37 164 37.81
04/04/2025 16:37 14 37.82
04/04/2025 16:37 166 37.82
04/04/2025 16:37 300 37.82
04/04/2025 16:37 1610 37.83
04/04/2025 16:37 317 37.82
04/04/2025 16:37 183 37.82
04/04/2025 16:37 20 37.83
04/04/2025 16:37 64 37.83
04/04/2025 16:37 1011 37.83
04/04/2025 16:37 290 37.84
04/04/2025 16:37 172 37.84
04/04/2025 16:37 105 37.84
04/04/2025 16:37 387 37.82
04/04/2025 16:37 3085 37.82
04/04/2025 16:37 180 37.82
04/04/2025 16:37 506 37.81
04/04/2025 16:37 760 37.81
04/04/2025 16:37 117 37.80
04/04/2025 16:37 499 37.79
04/04/2025 16:37 315 37.78
04/04/2025 16:37 30 37.78
04/04/2025 16:37 136 37.78
04/04/2025 16:36 206 37.79
04/04/2025 16:36 111 37.79
04/04/2025 16:36 51 37.80
04/04/2025 16:36 149 37.80
04/04/2025 16:36 166 37.80
04/04/2025 16:36 264 37.82
04/04/2025 16:35 93 37.83
04/04/2025 16:35 153 37.83
04/04/2025 16:35 152 37.83
04/04/2025 16:35 219 37.85
04/04/2025 16:35 260 37.87
04/04/2025 16:35 206 37.87
04/04/2025 16:35 145 37.87
04/04/2025 16:35 121 37.85
04/04/2025 16:35 121 37.85
04/04/2025 16:35 24 37.85
04/04/2025 16:35 291 37.86
04/04/2025 16:35 36 37.86
04/04/2025 16:35 507 37.86
04/04/2025 16:35 166 37.85