Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.08.2026
-
17:35:18
|
Geld
04.08.2026 -
17:30:00
|
Geld Volumen |
Brief
04.08.2026 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.36
-0.41
(
-0.92% )
|
44.47
|
476 |
44.51
|
324 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/04/2026 17:35 | 571965 | 44.36 |
| 08/04/2026 17:29 | 38 | 44.48 |
| 08/04/2026 17:29 | 80 | 44.50 |
| 08/04/2026 17:29 | 332 | 44.49 |
| 08/04/2026 17:29 | 441 | 44.48 |
| 08/04/2026 17:29 | 184 | 44.47 |
| 08/04/2026 17:29 | 152 | 44.48 |
| 08/04/2026 17:29 | 46 | 44.50 |
| 08/04/2026 17:29 | 12 | 44.49 |
| 08/04/2026 17:29 | 258 | 44.50 |
| 08/04/2026 17:29 | 372 | 44.49 |
| 08/04/2026 17:29 | 24 | 44.51 |
| 08/04/2026 17:29 | 148 | 44.51 |
| 08/04/2026 17:29 | 145 | 44.52 |
| 08/04/2026 17:29 | 237 | 44.51 |
| 08/04/2026 17:29 | 498 | 44.51 |
| 08/04/2026 17:29 | 690 | 44.51 |
| 08/04/2026 17:28 | 618 | 44.52 |
| 08/04/2026 17:28 | 281 | 44.50 |
| 08/04/2026 17:27 | 464 | 44.49 |
| 08/04/2026 17:27 | 58 | 44.49 |
| 08/04/2026 17:27 | 635 | 44.49 |
| 08/04/2026 17:27 | 929 | 44.51 |
| 08/04/2026 17:26 | 198 | 44.51 |
| 08/04/2026 17:26 | 416 | 44.49 |
| 08/04/2026 17:26 | 387 | 44.50 |
| 08/04/2026 17:26 | 279 | 44.52 |
| 08/04/2026 17:26 | 807 | 44.53 |
| 08/04/2026 17:26 | 613 | 44.50 |
| 08/04/2026 17:26 | 267 | 44.51 |
| 08/04/2026 17:26 | 162 | 44.53 |
| 08/04/2026 17:26 | 3 | 44.54 |
| 08/04/2026 17:25 | 345 | 44.52 |
| 08/04/2026 17:25 | 276 | 44.54 |
| 08/04/2026 17:25 | 421 | 44.52 |
| 08/04/2026 17:25 | 320 | 44.50 |
| 08/04/2026 17:24 | 276 | 44.49 |
| 08/04/2026 17:24 | 159 | 44.51 |
| 08/04/2026 17:24 | 218 | 44.50 |
| 08/04/2026 17:24 | 336 | 44.51 |
| 08/04/2026 17:23 | 859 | 44.53 |
| 08/04/2026 17:23 | 873 | 44.51 |
| 08/04/2026 17:23 | 878 | 44.53 |
| 08/04/2026 17:22 | 203 | 44.51 |
| 08/04/2026 17:22 | 45 | 44.49 |
| 08/04/2026 17:21 | 142 | 44.50 |
| 08/04/2026 17:21 | 893 | 44.48 |
| 08/04/2026 17:21 | 19 | 44.50 |
| 08/04/2026 17:20 | 754 | 44.49 |
| 08/04/2026 17:20 | 187 | 44.47 |
| 08/04/2026 17:20 | 1369 | 44.45 |
| 08/04/2026 17:20 | 576 | 44.46 |
| 08/04/2026 17:20 | 277 | 44.48 |
| 08/04/2026 17:20 | 474 | 44.47 |
| 08/04/2026 17:20 | 280 | 44.45 |
| 08/04/2026 17:20 | 204 | 44.45 |
| 08/04/2026 17:20 | 276 | 44.49 |
| 08/04/2026 17:20 | 310 | 44.49 |
| 08/04/2026 17:20 | 1586 | 44.49 |
| 08/04/2026 17:20 | 541 | 44.49 |
| 08/04/2026 17:20 | 516 | 44.49 |
| 08/04/2026 17:20 | 512 | 44.47 |
| 08/04/2026 17:20 | 89 | 44.45 |
| 08/04/2026 17:20 | 89 | 44.45 |
| 08/04/2026 17:19 | 441 | 44.44 |
| 08/04/2026 17:18 | 517 | 44.42 |
| 08/04/2026 17:18 | 203 | 44.42 |
| 08/04/2026 17:18 | 277 | 44.40 |
| 08/04/2026 17:18 | 488 | 44.41 |
| 08/04/2026 17:18 | 214 | 44.43 |
| 08/04/2026 17:18 | 483 | 44.41 |
| 08/04/2026 17:18 | 3877 | 44.42 |
| 08/04/2026 17:18 | 208 | 44.44 |
| 08/04/2026 17:18 | 2 | 44.46 |
| 08/04/2026 17:18 | 52 | 44.45 |
| 08/04/2026 17:18 | 59 | 44.45 |
| 08/04/2026 17:17 | 20 | 44.43 |
| 08/04/2026 17:17 | 238 | 44.40 |
| 08/04/2026 17:17 | 110 | 44.42 |
| 08/04/2026 17:17 | 197 | 44.42 |
| 08/04/2026 17:17 | 371 | 44.41 |
| 08/04/2026 17:17 | 193 | 44.43 |
| 08/04/2026 17:17 | 375 | 44.42 |
| 08/04/2026 17:16 | 192 | 44.41 |
| 08/04/2026 17:15 | 100 | 44.40 |
| 08/04/2026 17:15 | 277 | 44.40 |
| 08/04/2026 17:15 | 241 | 44.39 |
| 08/04/2026 17:15 | 321 | 44.39 |
| 08/04/2026 17:15 | 92 | 44.38 |
| 08/04/2026 17:13 | 22 | 44.33 |
| 08/04/2026 17:13 | 585 | 44.32 |
| 08/04/2026 17:13 | 33 | 44.31 |
| 08/04/2026 17:13 | 24 | 44.31 |
| 08/04/2026 17:12 | 49 | 44.32 |
| 08/04/2026 17:12 | 437 | 44.32 |
| 08/04/2026 17:12 | 33 | 44.35 |
| 08/04/2026 17:12 | 943 | 44.33 |
| 08/04/2026 17:12 | 205 | 44.34 |
| 08/04/2026 17:12 | 50 | 44.36 |
| 08/04/2026 17:12 | 297 | 44.35 |
| 08/04/2026 17:12 | 87 | 44.35 |
| 08/04/2026 17:12 | 394 | 44.35 |
| 08/04/2026 17:12 | 71 | 44.35 |
| 08/04/2026 17:11 | 52 | 44.33 |
| 08/04/2026 17:11 | 122 | 44.35 |
| 08/04/2026 17:11 | 286 | 44.35 |
| 08/04/2026 17:11 | 145 | 44.33 |
| 08/04/2026 17:11 | 110 | 44.35 |
| 08/04/2026 17:11 | 74 | 44.37 |
| 08/04/2026 17:11 | 175 | 44.36 |
| 08/04/2026 17:11 | 94 | 44.37 |
| 08/04/2026 17:10 | 46 | 44.36 |
| 08/04/2026 17:10 | 120 | 44.35 |
| 08/04/2026 17:10 | 552 | 44.33 |
| 08/04/2026 17:10 | 686 | 44.34 |
| 08/04/2026 17:10 | 60 | 44.36 |
| 08/04/2026 17:10 | 131 | 44.39 |
| 08/04/2026 17:10 | 1367 | 44.37 |
| 08/04/2026 17:10 | 206 | 44.38 |
| 08/04/2026 17:09 | 142 | 44.39 |
| 08/04/2026 17:09 | 935 | 44.37 |
| 08/04/2026 17:09 | 87 | 44.37 |
| 08/04/2026 17:09 | 684 | 44.37 |
| 08/04/2026 17:09 | 82 | 44.34 |
| 08/04/2026 17:08 | 80 | 44.32 |
| 08/04/2026 17:08 | 193 | 44.31 |
| 08/04/2026 17:08 | 137 | 44.32 |
| 08/04/2026 17:07 | 140 | 44.32 |
| 08/04/2026 17:07 | 32 | 44.33 |
| 08/04/2026 17:07 | 5 | 44.32 |
| 08/04/2026 17:07 | 117 | 44.33 |
| 08/04/2026 17:07 | 54 | 44.33 |
| 08/04/2026 17:07 | 76 | 44.32 |
| 08/04/2026 17:06 | 140 | 44.29 |
| 08/04/2026 17:06 | 312 | 44.31 |
| 08/04/2026 17:05 | 146 | 44.28 |
| 08/04/2026 17:05 | 722 | 44.29 |
| 08/04/2026 17:05 | 545 | 44.32 |
| 08/04/2026 17:05 | 130 | 44.31 |
| 08/04/2026 17:05 | 80 | 44.32 |
| 08/04/2026 17:05 | 1417 | 44.31 |
| 08/04/2026 17:05 | 199 | 44.33 |
| 08/04/2026 17:05 | 1114 | 44.32 |
| 08/04/2026 17:04 | 34 | 44.34 |
| 08/04/2026 17:04 | 121 | 44.34 |
| 08/04/2026 17:04 | 560 | 44.32 |
| 08/04/2026 17:04 | 319 | 44.34 |
| 08/04/2026 17:03 | 87 | 44.33 |
| 08/04/2026 17:03 | 22 | 44.33 |
| 08/04/2026 17:03 | 202 | 44.33 |
| 08/04/2026 17:03 | 433 | 44.30 |
| 08/04/2026 17:03 | 200 | 44.31 |
| 08/04/2026 17:02 | 44 | 44.34 |
| 08/04/2026 17:02 | 100 | 44.33 |
| 08/04/2026 17:02 | 71 | 44.34 |
| 08/04/2026 17:01 | 563 | 44.34 |
| 08/04/2026 17:01 | 159 | 44.37 |
| 08/04/2026 17:01 | 60 | 44.37 |
| 08/04/2026 17:01 | 86 | 44.38 |
| 08/04/2026 17:01 | 60 | 44.37 |
| 08/04/2026 17:01 | 147 | 44.35 |
| 08/04/2026 17:01 | 152 | 44.37 |
| 08/04/2026 17:01 | 61 | 44.37 |
| 08/04/2026 17:00 | 1568 | 44.34 |
| 08/04/2026 17:00 | 242 | 44.34 |
| 08/04/2026 17:00 | 104 | 44.37 |
| 08/04/2026 17:00 | 122 | 44.39 |
| 08/04/2026 17:00 | 60 | 44.38 |
| 08/04/2026 17:00 | 60 | 44.39 |
| 08/04/2026 17:00 | 337 | 44.41 |
| 08/04/2026 17:00 | 60 | 44.39 |
| 08/04/2026 17:00 | 81 | 44.41 |
| 08/04/2026 16:59 | 568 | 44.42 |
| 08/04/2026 16:59 | 187 | 44.42 |
| 08/04/2026 16:59 | 856 | 44.44 |
| 08/04/2026 16:59 | 297 | 44.45 |
| 08/04/2026 16:59 | 60 | 44.47 |
| 08/04/2026 16:59 | 205 | 44.46 |
| 08/04/2026 16:59 | 21 | 44.47 |
| 08/04/2026 16:59 | 60 | 44.49 |
| 08/04/2026 16:58 | 256 | 44.46 |
| 08/04/2026 16:57 | 87 | 44.43 |
| 08/04/2026 16:57 | 43 | 44.43 |
| 08/04/2026 16:57 | 18 | 44.43 |
| 08/04/2026 16:57 | 18 | 44.43 |
| 08/04/2026 16:57 | 76 | 44.43 |
| 08/04/2026 16:57 | 60 | 44.42 |
| 08/04/2026 16:57 | 97 | 44.41 |
| 08/04/2026 16:57 | 191 | 44.42 |
| 08/04/2026 16:56 | 86 | 44.44 |
| 08/04/2026 16:56 | 153 | 44.45 |
| 08/04/2026 16:56 | 171 | 44.45 |
| 08/04/2026 16:56 | 27 | 44.40 |
| 08/04/2026 16:56 | 70 | 44.40 |
| 08/04/2026 16:56 | 294 | 44.37 |
| 08/04/2026 16:56 | 199 | 44.37 |
| 08/04/2026 16:56 | 228 | 44.37 |
| 08/04/2026 16:56 | 1330 | 44.37 |
| 08/04/2026 16:56 | 506 | 44.37 |
| 08/04/2026 16:56 | 1015 | 44.37 |
| 08/04/2026 16:56 | 722 | 44.36 |
| 08/04/2026 16:55 | 155 | 44.33 |
| 08/04/2026 16:54 | 314 | 44.32 |
| 08/04/2026 16:54 | 102 | 44.33 |
| 08/04/2026 16:54 | 140 | 44.32 |
| 08/04/2026 16:54 | 49 | 44.30 |
| 08/04/2026 16:53 | 131 | 44.35 |
| 08/04/2026 16:53 | 16 | 44.37 |
| 08/04/2026 16:53 | 308 | 44.37 |
| 08/04/2026 16:52 | 108 | 44.38 |
| 08/04/2026 16:52 | 236 | 44.40 |
| 08/04/2026 16:52 | 680 | 44.41 |
| 08/04/2026 16:52 | 1190 | 44.42 |
| 08/04/2026 16:52 | 166 | 44.45 |
| 08/04/2026 16:52 | 130 | 44.47 |
| 08/04/2026 16:51 | 113 | 44.45 |
| 08/04/2026 16:51 | 92 | 44.48 |
| 08/04/2026 16:51 | 76 | 44.48 |
| 08/04/2026 16:50 | 233 | 44.48 |
| 08/04/2026 16:50 | 208 | 44.46 |
| 08/04/2026 16:49 | 89 | 44.48 |
| 08/04/2026 16:49 | 138 | 44.50 |
| 08/04/2026 16:49 | 200 | 44.51 |
| 08/04/2026 16:49 | 200 | 44.51 |
| 08/04/2026 16:49 | 100 | 44.50 |
| 08/04/2026 16:49 | 209 | 44.51 |
| 08/04/2026 16:49 | 112 | 44.52 |
| 08/04/2026 16:49 | 99 | 44.51 |
| 08/04/2026 16:49 | 111 | 44.52 |
| 08/04/2026 16:49 | 389 | 44.51 |
| 08/04/2026 16:49 | 100 | 44.51 |
| 08/04/2026 16:49 | 685 | 44.49 |
| 08/04/2026 16:49 | 133 | 44.49 |
| 08/04/2026 16:49 | 902 | 44.50 |
| 08/04/2026 16:48 | 137 | 44.52 |
| 08/04/2026 16:46 | 183 | 44.51 |
| 08/04/2026 16:46 | 17 | 44.51 |
| 08/04/2026 16:45 | 200 | 44.51 |
| 08/04/2026 16:45 | 64 | 44.49 |
| 08/04/2026 16:45 | 64 | 44.47 |
| 08/04/2026 16:45 | 297 | 44.46 |
| 08/04/2026 16:43 | 200 | 44.52 |
| 08/04/2026 16:43 | 221 | 44.51 |
| 08/04/2026 16:43 | 178 | 44.53 |
| 08/04/2026 16:43 | 13 | 44.53 |
| 08/04/2026 16:43 | 52 | 44.53 |
| 08/04/2026 16:43 | 34 | 44.53 |
| 08/04/2026 16:43 | 200 | 44.53 |
| 08/04/2026 16:43 | 274 | 44.53 |
| 08/04/2026 16:43 | 288 | 44.54 |
| 08/04/2026 16:43 | 276 | 44.55 |
| 08/04/2026 16:43 | 200 | 44.57 |
| 08/04/2026 16:43 | 148 | 44.59 |
| 08/04/2026 16:43 | 145 | 44.60 |
| 08/04/2026 16:43 | 109 | 44.57 |
| 08/04/2026 16:43 | 233 | 44.56 |
| 08/04/2026 16:42 | 346 | 44.55 |
| 08/04/2026 16:42 | 307 | 44.55 |
| 08/04/2026 16:40 | 156 | 44.54 |
| 08/04/2026 16:39 | 112 | 44.59 |
| 08/04/2026 16:39 | 133 | 44.59 |
| 08/04/2026 16:39 | 40 | 44.59 |
| 08/04/2026 16:38 | 522 | 44.62 |
| 08/04/2026 16:38 | 200 | 44.65 |
| 08/04/2026 16:38 | 5 | 44.65 |
| 08/04/2026 16:38 | 69 | 44.65 |
| 08/04/2026 16:38 | 28 | 44.65 |
| 08/04/2026 16:38 | 155 | 44.64 |
| 08/04/2026 16:38 | 192 | 44.63 |
| 08/04/2026 16:38 | 12 | 44.62 |
| 08/04/2026 16:37 | 58 | 44.61 |
| 08/04/2026 16:35 | 200 | 44.60 |
| 08/04/2026 16:34 | 200 | 44.62 |
| 08/04/2026 16:33 | 56 | 44.62 |
| 08/04/2026 16:32 | 15 | 44.63 |
| 08/04/2026 16:32 | 141 | 44.63 |
| 08/04/2026 16:32 | 23 | 44.63 |
| 08/04/2026 16:31 | 200 | 44.61 |
| 08/04/2026 16:31 | 30 | 44.62 |
| 08/04/2026 16:31 | 200 | 44.57 |
| 08/04/2026 16:30 | 200 | 44.56 |
| 08/04/2026 16:29 | 200 | 44.56 |
| 08/04/2026 16:29 | 200 | 44.57 |
| 08/04/2026 16:29 | 200 | 44.57 |
| 08/04/2026 16:29 | 104 | 44.57 |
| 08/04/2026 16:29 | 200 | 44.58 |
| 08/04/2026 16:29 | 1 | 44.57 |
| 08/04/2026 16:29 | 684 | 44.58 |
| 08/04/2026 16:29 | 1 | 44.59 |
| 08/04/2026 16:29 | 370 | 44.59 |
| 08/04/2026 16:29 | 120 | 44.56 |
| 08/04/2026 16:29 | 130 | 44.59 |
| 08/04/2026 16:29 | 130 | 44.59 |
| 08/04/2026 16:29 | 201 | 44.59 |
| 08/04/2026 16:29 | 130 | 44.59 |
| 08/04/2026 16:29 | 130 | 44.57 |
| 08/04/2026 16:28 | 61 | 44.55 |
| 08/04/2026 16:28 | 85 | 44.55 |
| 08/04/2026 16:28 | 108 | 44.57 |
| 08/04/2026 16:28 | 40 | 44.57 |
| 08/04/2026 16:28 | 30 | 44.57 |
| 08/04/2026 16:28 | 60 | 44.60 |
| 08/04/2026 16:28 | 278 | 44.60 |
| 08/04/2026 16:27 | 223 | 44.655 |
| 08/04/2026 16:27 | 174 | 44.66 |
| 08/04/2026 16:27 | 611 | 44.65 |
| 08/04/2026 16:27 | 94 | 44.63 |
| 08/04/2026 16:27 | 171 | 44.63 |
| 08/04/2026 16:27 | 103 | 44.59 |
| 08/04/2026 16:27 | 80 | 44.59 |
| 08/04/2026 16:27 | 850 | 44.59 |
| 08/04/2026 16:26 | 187 | 44.55 |
| 08/04/2026 16:26 | 239 | 44.57 |
| 08/04/2026 16:26 | 200 | 44.59 |
| 08/04/2026 16:24 | 77 | 44.58 |
| 08/04/2026 16:24 | 34 | 44.59 |
| 08/04/2026 16:24 | 60 | 44.59 |
| 08/04/2026 16:24 | 280 | 44.59 |
| 08/04/2026 16:24 | 343 | 44.59 |
| 08/04/2026 16:24 | 103 | 44.59 |
| 08/04/2026 16:24 | 22 | 44.59 |
| 08/04/2026 16:24 | 53 | 44.59 |
| 08/04/2026 16:24 | 143 | 44.59 |
| 08/04/2026 16:24 | 2971 | 44.59 |
| 08/04/2026 16:24 | 2166 | 44.59 |
| 08/04/2026 16:24 | 143 | 44.59 |
| 08/04/2026 16:24 | 200 | 44.59 |
| 08/04/2026 16:24 | 60 | 44.60 |
| 08/04/2026 16:24 | 237 | 44.59 |
| 08/04/2026 16:24 | 178 | 44.64 |
| 08/04/2026 16:24 | 251 | 44.65 |
| 08/04/2026 16:24 | 60 | 44.67 |
| 08/04/2026 16:24 | 155 | 44.67 |
| 08/04/2026 16:24 | 44 | 44.67 |
| 08/04/2026 16:23 | 138 | 44.67 |
| 08/04/2026 16:23 | 9 | 44.67 |
| 08/04/2026 16:23 | 97 | 44.66 |
| 08/04/2026 16:23 | 40 | 44.65 |
| 08/04/2026 16:22 | 12 | 44.65 |
| 08/04/2026 16:22 | 169 | 44.65 |
| 08/04/2026 16:22 | 200 | 44.69 |
| 08/04/2026 16:22 | 200 | 44.69 |
| 08/04/2026 16:22 | 133 | 44.70 |
| 08/04/2026 16:22 | 80 | 44.70 |
| 08/04/2026 16:22 | 40 | 44.69 |
| 08/04/2026 16:22 | 76 | 44.70 |
| 08/04/2026 16:22 | 160 | 44.69 |
| 08/04/2026 16:22 | 490 | 44.65 |
| 08/04/2026 16:22 | 133 | 44.64 |
| 08/04/2026 16:21 | 52 | 44.61 |
| 08/04/2026 16:21 | 22 | 44.62 |
| 08/04/2026 16:21 | 61 | 44.63 |
| 08/04/2026 16:21 | 200 | 44.65 |
| 08/04/2026 16:21 | 602 | 44.67 |
| 08/04/2026 16:21 | 200 | 44.66 |
| 08/04/2026 16:20 | 142 | 44.68 |
| 08/04/2026 16:20 | 200 | 44.67 |
| 08/04/2026 16:20 | 200 | 44.68 |
| 08/04/2026 16:20 | 719 | 44.68 |
| 08/04/2026 16:20 | 119 | 44.69 |
| 08/04/2026 16:20 | 334 | 44.72 |
| 08/04/2026 16:20 | 233 | 44.74 |
| 08/04/2026 16:20 | 100 | 44.73 |
| 08/04/2026 16:20 | 200 | 44.74 |
| 08/04/2026 16:20 | 140 | 44.73 |
| 08/04/2026 16:20 | 200 | 44.74 |
| 08/04/2026 16:20 | 113 | 44.73 |
| 08/04/2026 16:20 | 80 | 44.75 |
| 08/04/2026 16:20 | 111 | 44.76 |
| 08/04/2026 16:20 | 808 | 44.74 |
| 08/04/2026 16:20 | 265 | 44.75 |
| 08/04/2026 16:20 | 133 | 44.77 |
| 08/04/2026 16:20 | 324 | 44.76 |
| 08/04/2026 16:20 | 1157 | 44.81 |
| 08/04/2026 16:20 | 192 | 44.81 |
| 08/04/2026 16:20 | 336 | 44.83 |
| 08/04/2026 16:20 | 180 | 44.84 |
| 08/04/2026 16:20 | 20 | 44.84 |
| 08/04/2026 16:20 | 82 | 44.83 |
| 08/04/2026 16:20 | 20 | 44.84 |
| 08/04/2026 16:18 | 94 | 44.83 |
| 08/04/2026 16:18 | 115 | 44.83 |
| 08/04/2026 16:18 | 200 | 44.81 |
| 08/04/2026 16:18 | 80 | 44.80 |
| 08/04/2026 16:18 | 24 | 44.80 |
| 08/04/2026 16:18 | 115 | 44.80 |
| 08/04/2026 16:18 | 178 | 44.79 |
| 08/04/2026 16:18 | 501 | 44.79 |
| 08/04/2026 16:17 | 227 | 44.78 |
| 08/04/2026 16:17 | 196 | 44.77 |
| 08/04/2026 16:17 | 494 | 44.76 |
| 08/04/2026 16:17 | 431 | 44.76 |
| 08/04/2026 16:17 | 25 | 44.74 |
| 08/04/2026 16:16 | 227 | 44.70 |
| 08/04/2026 16:15 | 126 | 44.68 |
| 08/04/2026 16:15 | 50 | 44.68 |
| 08/04/2026 16:15 | 2 | 44.66 |
| 08/04/2026 16:15 | 3 | 44.64 |
| 08/04/2026 16:15 | 14 | 44.65 |
| 08/04/2026 16:15 | 134 | 44.66 |
| 08/04/2026 16:15 | 200 | 44.66 |
| 08/04/2026 16:14 | 10 | 44.66 |
| 08/04/2026 16:14 | 340 | 44.66 |
| 08/04/2026 16:14 | 113 | 44.66 |
| 08/04/2026 16:14 | 20 | 44.67 |
| 08/04/2026 16:13 | 277 | 44.68 |
| 08/04/2026 16:13 | 254 | 44.68 |
| 08/04/2026 16:13 | 114 | 44.67 |
| 08/04/2026 16:13 | 118 | 44.66 |
| 08/04/2026 16:12 | 129 | 44.65 |
| 08/04/2026 16:12 | 35 | 44.65 |
| 08/04/2026 16:12 | 47 | 44.67 |
| 08/04/2026 16:12 | 72 | 44.67 |
| 08/04/2026 16:12 | 114 | 44.66 |
| 08/04/2026 16:12 | 117 | 44.66 |
| 08/04/2026 16:12 | 117 | 44.65 |
| 08/04/2026 16:12 | 313 | 44.65 |
| 08/04/2026 16:12 | 200 | 44.65 |
| 08/04/2026 16:12 | 153 | 44.64 |
| 08/04/2026 16:11 | 18 | 44.65 |
| 08/04/2026 16:11 | 111 | 44.66 |
| 08/04/2026 16:11 | 129 | 44.65 |
| 08/04/2026 16:11 | 26 | 44.65 |
| 08/04/2026 16:11 | 176 | 44.66 |
| 08/04/2026 16:11 | 3 | 44.67 |
| 08/04/2026 16:11 | 41 | 44.67 |
| 08/04/2026 16:10 | 200 | 44.70 |
| 08/04/2026 16:09 | 242 | 44.68 |
| 08/04/2026 16:09 | 171 | 44.68 |
| 08/04/2026 16:09 | 130 | 44.65 |
| 08/04/2026 16:09 | 200 | 44.65 |
| 08/04/2026 16:09 | 21 | 44.65 |
| 08/04/2026 16:09 | 65 | 44.65 |
| 08/04/2026 16:09 | 116 | 44.64 |
| 08/04/2026 16:09 | 200 | 44.63 |
| 08/04/2026 16:09 | 1 | 44.63 |
| 08/04/2026 16:09 | 118 | 44.61 |
| 08/04/2026 16:09 | 97 | 44.62 |
| 08/04/2026 16:09 | 722 | 44.61 |
| 08/04/2026 16:09 | 97 | 44.60 |
| 08/04/2026 16:08 | 418 | 44.58 |
| 08/04/2026 16:08 | 64 | 44.58 |
| 08/04/2026 16:08 | 200 | 44.57 |
| 08/04/2026 16:07 | 115 | 44.59 |
| 08/04/2026 16:07 | 200 | 44.57 |
| 08/04/2026 16:07 | 162 | 44.56 |
| 08/04/2026 16:07 | 538 | 44.57 |
| 08/04/2026 16:06 | 211 | 44.59 |
| 08/04/2026 16:06 | 2 | 44.58 |
| 08/04/2026 16:05 | 200 | 44.56 |
| 08/04/2026 16:05 | 162 | 44.58 |
| 08/04/2026 16:05 | 296 | 44.58 |
| 08/04/2026 16:04 | 148 | 44.60 |
| 08/04/2026 16:04 | 179 | 44.61 |
| 08/04/2026 16:04 | 44 | 44.61 |
| 08/04/2026 16:03 | 54 | 44.63 |
| 08/04/2026 16:03 | 200 | 44.62 |
| 08/04/2026 16:02 | 525 | 44.60 |
| 08/04/2026 16:02 | 269 | 44.61 |
| 08/04/2026 16:02 | 120 | 44.62 |
| 08/04/2026 16:01 | 566 | 44.64 |
| 08/04/2026 16:01 | 56 | 44.65 |
| 08/04/2026 16:01 | 4 | 44.65 |
| 08/04/2026 16:00 | 233 | 44.63 |
| 08/04/2026 16:00 | 347 | 44.64 |
| 08/04/2026 16:00 | 59 | 44.65 |
| 08/04/2026 16:00 | 149 | 44.62 |
| 08/04/2026 16:00 | 128 | 44.60 |
| 08/04/2026 16:00 | 184 | 44.60 |
| 08/04/2026 16:00 | 160 | 44.59 |
| 08/04/2026 16:00 | 80 | 44.56 |
| 08/04/2026 15:59 | 375 | 44.57 |
| 08/04/2026 15:59 | 80 | 44.56 |
| 08/04/2026 15:59 | 355 | 44.56 |
| 08/04/2026 15:59 | 5 | 44.56 |
| 08/04/2026 15:59 | 105 | 44.58 |
| 08/04/2026 15:59 | 34 | 44.57 |
| 08/04/2026 15:59 | 60 | 44.58 |
| 08/04/2026 15:58 | 37 | 44.57 |
| 08/04/2026 15:58 | 704 | 44.57 |
| 08/04/2026 15:58 | 74 | 44.58 |
| 08/04/2026 15:58 | 130 | 44.57 |
| 08/04/2026 15:57 | 187 | 44.59 |
| 08/04/2026 15:57 | 223 | 44.59 |
| 08/04/2026 15:57 | 43 | 44.62 |
| 08/04/2026 15:55 | 156 | 44.63 |
| 08/04/2026 15:55 | 35 | 44.63 |
| 08/04/2026 15:55 | 200 | 44.62 |
| 08/04/2026 15:55 | 96 | 44.61 |
| 08/04/2026 15:55 | 133 | 44.62 |
| 08/04/2026 15:55 | 112 | 44.60 |
| 08/04/2026 15:55 | 200 | 44.58 |
| 08/04/2026 15:55 | 14 | 44.57 |
| 08/04/2026 15:54 | 200 | 44.57 |
| 08/04/2026 15:54 | 24 | 44.57 |
| 08/04/2026 15:54 | 98 | 44.58 |
| 08/04/2026 15:54 | 223 | 44.56 |
| 08/04/2026 15:53 | 13 | 44.55 |
| 08/04/2026 15:53 | 30 | 44.55 |
| 08/04/2026 15:53 | 13 | 44.55 |
| 08/04/2026 15:50 | 26 | 44.47 |
| 08/04/2026 15:50 | 20 | 44.48 |
| 08/04/2026 15:50 | 200 | 44.48 |
| 08/04/2026 15:50 | 222 | 44.49 |
| 08/04/2026 15:50 | 200 | 44.50 |
| 08/04/2026 15:50 | 54 | 44.49 |
| 08/04/2026 15:49 | 18 | 44.47 |
| 08/04/2026 15:49 | 10 | 44.47 |
| 08/04/2026 15:49 | 94 | 44.47 |
| 08/04/2026 15:49 | 47 | 44.47 |
| 08/04/2026 15:48 | 24 | 44.49 |
| 08/04/2026 15:48 | 2 | 44.51 |
| 08/04/2026 15:48 | 23 | 44.51 |
| 08/04/2026 15:48 | 477 | 44.52 |
| 08/04/2026 15:48 | 200 | 44.52 |
| 08/04/2026 15:48 | 192 | 44.52 |
| 08/04/2026 15:46 | 228 | 44.47 |
| 08/04/2026 15:46 | 173 | 44.47 |
| 08/04/2026 15:46 | 7 | 44.45 |
| 08/04/2026 15:46 | 160 | 44.45 |
| 08/04/2026 15:45 | 162 | 44.49 |
| 08/04/2026 15:45 | 200 | 44.50 |
| 08/04/2026 15:45 | 273 | 44.50 |
| 08/04/2026 15:45 | 191 | 44.50 |
| 08/04/2026 15:45 | 153 | 44.51 |
| 08/04/2026 15:45 | 27 | 44.51 |
| 08/04/2026 15:45 | 133 | 44.51 |
| 08/04/2026 15:45 | 246 | 44.54 |
| 08/04/2026 15:45 | 203 | 44.53 |
| 08/04/2026 15:45 | 215 | 44.53 |
| 08/04/2026 15:45 | 616 | 44.52 |
| 08/04/2026 15:45 | 136 | 44.51 |
| 08/04/2026 15:45 | 16 | 44.48 |
| 08/04/2026 15:45 | 10 | 44.50 |
| 08/04/2026 15:43 | 31 | 44.54 |
| 08/04/2026 15:43 | 200 | 44.53 |
| 08/04/2026 15:43 | 182 | 44.49 |
| 08/04/2026 15:43 | 966 | 44.47 |
| 08/04/2026 15:43 | 25 | 44.48 |
| 08/04/2026 15:43 | 59 | 44.48 |
| 08/04/2026 15:42 | 26 | 44.49 |
| 08/04/2026 15:42 | 24 | 44.49 |
| 08/04/2026 15:42 | 408 | 44.50 |
| 08/04/2026 15:42 | 409 | 44.49 |
| 08/04/2026 15:42 | 200 | 44.51 |
| 08/04/2026 15:42 | 200 | 44.48 |
| 08/04/2026 15:42 | 347 | 44.49 |
| 08/04/2026 15:42 | 170 | 44.50 |
| 08/04/2026 15:42 | 200 | 44.52 |
| 08/04/2026 15:42 | 140 | 44.54 |
| 08/04/2026 15:42 | 94 | 44.54 |
| 08/04/2026 15:42 | 160 | 44.54 |
| 08/04/2026 15:42 | 18 | 44.54 |
| 08/04/2026 15:42 | 209 | 44.54 |
| 08/04/2026 15:42 | 112 | 44.54 |
| 08/04/2026 15:42 | 227 | 44.57 |
| 08/04/2026 15:42 | 200 | 44.58 |
| 08/04/2026 15:42 | 49 | 44.58 |
| 08/04/2026 15:41 | 112 | 44.57 |
| 08/04/2026 15:40 | 10 | 44.58 |
| 08/04/2026 15:40 | 319 | 44.56 |
| 08/04/2026 15:40 | 141 | 44.55 |
| 08/04/2026 15:40 | 1 | 44.56 |
| 08/04/2026 15:39 | 10 | 44.58 |
| 08/04/2026 15:38 | 200 | 44.58 |
| 08/04/2026 15:36 | 200 | 44.57 |
| 08/04/2026 15:36 | 145 | 44.58 |
| 08/04/2026 15:36 | 511 | 44.53 |
| 08/04/2026 15:36 | 836 | 44.54 |
| 08/04/2026 15:36 | 553 | 44.55 |
| 08/04/2026 15:36 | 342 | 44.57 |
| 08/04/2026 15:35 | 65 | 44.58 |
| 08/04/2026 15:35 | 252 | 44.57 |
| 08/04/2026 15:35 | 292 | 44.54 |
| 08/04/2026 15:35 | 123 | 44.56 |
| 08/04/2026 15:35 | 200 | 44.54 |
| 08/04/2026 15:35 | 39 | 44.55 |
| 08/04/2026 15:35 | 133 | 44.53 |
| 08/04/2026 15:34 | 116 | 44.58 |
| 08/04/2026 15:34 | 227 | 44.56 |
| 08/04/2026 15:34 | 94 | 44.56 |
| 08/04/2026 15:33 | 117 | 44.62 |
| 08/04/2026 15:33 | 30 | 44.63 |
| 08/04/2026 15:33 | 46 | 44.63 |
| 08/04/2026 15:32 | 112 | 44.66 |
| 08/04/2026 15:32 | 78 | 44.65 |
| 08/04/2026 15:32 | 49 | 44.65 |
| 08/04/2026 15:32 | 22 | 44.65 |
| 08/04/2026 15:32 | 16 | 44.65 |
| 08/04/2026 15:32 | 24 | 44.65 |
| 08/04/2026 15:31 | 123 | 44.64 |
| 08/04/2026 15:31 | 106 | 44.64 |
| 08/04/2026 15:31 | 123 | 44.63 |
| 08/04/2026 15:31 | 134 | 44.63 |
| 08/04/2026 15:31 | 200 | 44.63 |
| 08/04/2026 15:31 | 200 | 44.64 |
| 08/04/2026 15:31 | 80 | 44.64 |
| 08/04/2026 15:31 | 80 | 44.66 |
| 08/04/2026 15:31 | 252 | 44.67 |
| 08/04/2026 15:31 | 100 | 44.65 |
| 08/04/2026 15:31 | 19 | 44.65 |
| 08/04/2026 15:31 | 650 | 44.64 |
| 08/04/2026 15:31 | 92 | 44.63 |
| 08/04/2026 15:31 | 4 | 44.64 |
| 08/04/2026 15:31 | 36 | 44.64 |
| 08/04/2026 15:31 | 42 | 44.64 |
| 08/04/2026 15:31 | 19 | 44.64 |
| 08/04/2026 15:31 | 200 | 44.67 |
| 08/04/2026 15:30 | 80 | 44.74 |
| 08/04/2026 15:30 | 439 | 44.73 |
| 08/04/2026 15:30 | 118 | 44.72 |
| 08/04/2026 15:30 | 156 | 44.73 |
| 08/04/2026 15:30 | 53 | 44.75 |
| 08/04/2026 15:30 | 94 | 44.77 |
| 08/04/2026 15:30 | 106 | 44.77 |
| 08/04/2026 15:30 | 295 | 44.76 |
| 08/04/2026 15:30 | 200 | 44.75 |
| 08/04/2026 15:30 | 33 | 44.75 |
| 08/04/2026 15:30 | 80 | 44.75 |
| 08/04/2026 15:30 | 200 | 44.76 |
| 08/04/2026 15:30 | 35 | 44.75 |
| 08/04/2026 15:30 | 608 | 44.76 |
| 08/04/2026 15:30 | 561 | 44.77 |
| 08/04/2026 15:28 | 92 | 44.78 |
| 08/04/2026 15:27 | 31 | 44.77 |
| 08/04/2026 15:27 | 300 | 44.77 |
| 08/04/2026 15:25 | 123 | 44.78 |
| 08/04/2026 15:25 | 12 | 44.78 |
| 08/04/2026 15:25 | 91 | 44.78 |
| 08/04/2026 15:24 | 65 | 44.76 |
| 08/04/2026 15:24 | 50 | 44.76 |
| 08/04/2026 15:24 | 81 | 44.76 |
| 08/04/2026 15:24 | 115 | 44.76 |
| 08/04/2026 15:21 | 112 | 44.73 |
| 08/04/2026 15:20 | 88 | 44.75 |
| 08/04/2026 15:20 | 30 | 44.75 |
| 08/04/2026 15:20 | 99 | 44.77 |
| 08/04/2026 15:20 | 200 | 44.76 |
| 08/04/2026 15:20 | 112 | 44.76 |
| 08/04/2026 15:20 | 99 | 44.76 |
| 08/04/2026 15:20 | 99 | 44.76 |
| 08/04/2026 15:20 | 17 | 44.74 |
| 08/04/2026 15:20 | 71 | 44.76 |
| 08/04/2026 15:20 | 128 | 44.76 |
| 08/04/2026 15:20 | 71 | 44.75 |
| 08/04/2026 15:20 | 99 | 44.75 |
| 08/04/2026 15:20 | 17 | 44.74 |
| 08/04/2026 15:20 | 54 | 44.74 |
| 08/04/2026 15:20 | 43 | 44.74 |
| 08/04/2026 15:20 | 108 | 44.64 |
| 08/04/2026 15:20 | 93 | 44.63 |
| 08/04/2026 15:20 | 330 | 44.63 |
| 08/04/2026 15:20 | 670 | 44.63 |
| 08/04/2026 15:19 | 36 | 44.61 |
| 08/04/2026 15:18 | 23 | 44.65 |
| 08/04/2026 15:18 | 186 | 44.68 |
| 08/04/2026 15:18 | 98 | 44.66 |
| 08/04/2026 15:17 | 240 | 44.65 |
| 08/04/2026 15:17 | 136 | 44.64 |
| 08/04/2026 15:17 | 118 | 44.63 |
| 08/04/2026 15:17 | 224 | 44.61 |
| 08/04/2026 15:17 | 91 | 44.59 |
| 08/04/2026 15:17 | 113 | 44.59 |
| 08/04/2026 15:16 | 104 | 44.58 |
| 08/04/2026 15:15 | 109 | 44.58 |
| 08/04/2026 15:15 | 241 | 44.57 |
| 08/04/2026 15:15 | 55 | 44.56 |
| 08/04/2026 15:15 | 63 | 44.56 |
| 08/04/2026 15:15 | 102 | 44.55 |
| 08/04/2026 15:14 | 126 | 44.54 |
| 08/04/2026 15:14 | 492 | 44.53 |
| 08/04/2026 15:13 | 134 | 44.52 |
| 08/04/2026 15:12 | 129 | 44.51 |
| 08/04/2026 15:12 | 115 | 44.51 |
| 08/04/2026 15:11 | 441 | 44.51 |
| 08/04/2026 15:11 | 457 | 44.52 |
| 08/04/2026 15:11 | 22 | 44.54 |
| 08/04/2026 15:10 | 112 | 44.55 |
| 08/04/2026 15:10 | 101 | 44.55 |
| 08/04/2026 15:10 | 183 | 44.54 |
| 08/04/2026 15:10 | 523 | 44.54 |
| 08/04/2026 15:10 | 25 | 44.54 |
| 08/04/2026 15:10 | 21 | 44.54 |
| 08/04/2026 15:10 | 25 | 44.54 |
| 08/04/2026 15:09 | 35 | 44.54 |
| 08/04/2026 15:09 | 29 | 44.54 |
| 08/04/2026 15:09 | 35 | 44.54 |
| 08/04/2026 15:09 | 15 | 44.54 |
| 08/04/2026 15:08 | 76 | 44.53 |
| 08/04/2026 15:08 | 16 | 44.53 |
| 08/04/2026 15:08 | 73 | 44.53 |
| 08/04/2026 15:07 | 230 | 44.54 |
| 08/04/2026 15:07 | 72 | 44.53 |
| 08/04/2026 15:05 | 45 | 44.53 |
| 08/04/2026 15:05 | 13 | 44.52 |
| 08/04/2026 15:05 | 113 | 44.52 |
| 08/04/2026 15:05 | 150 | 44.52 |
| 08/04/2026 15:05 | 285 | 44.51 |
| 08/04/2026 15:04 | 120 | 44.49 |
| 08/04/2026 15:04 | 100 | 44.46 |
| 08/04/2026 15:03 | 98 | 44.45 |
| 08/04/2026 15:01 | 309 | 44.44 |
| 08/04/2026 15:01 | 92 | 44.44 |
| 08/04/2026 15:00 | 125 | 44.46 |
| 08/04/2026 14:58 | 29 | 44.47 |
| 08/04/2026 14:58 | 47 | 44.47 |
| 08/04/2026 14:58 | 29 | 44.47 |
| 08/04/2026 14:58 | 18 | 44.46 |
| 08/04/2026 14:57 | 40 | 44.46 |
| 08/04/2026 14:55 | 82 | 44.51 |
| 08/04/2026 14:55 | 34 | 44.51 |
| 08/04/2026 14:55 | 119 | 44.53 |
| 08/04/2026 14:54 | 98 | 44.53 |
| 08/04/2026 14:54 | 14 | 44.54 |
| 08/04/2026 14:52 | 110 | 44.55 |
| 08/04/2026 14:50 | 311 | 44.48 |
| 08/04/2026 14:50 | 5 | 44.48 |
| 08/04/2026 14:49 | 320 | 44.45 |
| 08/04/2026 14:49 | 40 | 44.48 |
| 08/04/2026 14:48 | 14 | 44.50 |
| 08/04/2026 14:48 | 263 | 44.49 |
| 08/04/2026 14:47 | 114 | 44.49 |
| 08/04/2026 14:47 | 28 | 44.52 |
| 08/04/2026 14:47 | 156 | 44.54 |
| 08/04/2026 14:47 | 143 | 44.55 |
| 08/04/2026 14:46 | 123 | 44.53 |
| 08/04/2026 14:46 | 15 | 44.54 |
| 08/04/2026 14:46 | 699 | 44.54 |
| 08/04/2026 14:46 | 797 | 44.53 |
| 08/04/2026 14:46 | 316 | 44.52 |
| 08/04/2026 14:46 | 115 | 44.52 |
| 08/04/2026 14:46 | 254 | 44.51 |
| 08/04/2026 14:45 | 200 | 44.48 |
| 08/04/2026 14:45 | 266 | 44.48 |
| 08/04/2026 14:45 | 200 | 44.48 |
| 08/04/2026 14:45 | 779 | 44.51 |
| 08/04/2026 14:45 | 100 | 44.50 |
| 08/04/2026 14:41 | 200 | 44.58 |
| 08/04/2026 14:39 | 155 | 44.61 |
| 08/04/2026 14:39 | 120 | 44.62 |
| 08/04/2026 14:37 | 146 | 44.64 |
| 08/04/2026 14:36 | 200 | 44.65 |
| 08/04/2026 14:36 | 225 | 44.65 |
| 08/04/2026 14:36 | 28 | 44.65 |
| 08/04/2026 14:35 | 200 | 44.71 |
| 08/04/2026 14:35 | 119 | 44.71 |
| 08/04/2026 14:34 | 20 | 44.72 |
| 08/04/2026 14:34 | 50 | 44.73 |
| 08/04/2026 14:32 | 13 | 44.74 |
| 08/04/2026 14:28 | 171 | 44.78 |
| 08/04/2026 14:28 | 192 | 44.79 |
| 08/04/2026 14:28 | 36 | 44.79 |
| 08/04/2026 14:27 | 2 | 44.75 |
| 08/04/2026 14:26 | 240 | 44.71 |
| 08/04/2026 14:26 | 83 | 44.70 |
| 08/04/2026 14:26 | 100 | 44.70 |
| 08/04/2026 14:26 | 43 | 44.70 |
| 08/04/2026 14:26 | 887 | 44.71 |
| 08/04/2026 14:26 | 68 | 44.72 |
| 08/04/2026 14:26 | 95 | 44.72 |
| 08/04/2026 14:24 | 2 | 44.71 |
| 08/04/2026 14:24 | 10 | 44.69 |
| 08/04/2026 14:22 | 94 | 44.68 |
| 08/04/2026 14:22 | 362 | 44.69 |
| 08/04/2026 14:22 | 9 | 44.71 |
| 08/04/2026 14:22 | 10 | 44.71 |
| 08/04/2026 14:22 | 55 | 44.71 |
| 08/04/2026 14:22 | 21 | 44.71 |
| 08/04/2026 14:22 | 13 | 44.70 |
| 08/04/2026 14:21 | 3 | 44.68 |
| 08/04/2026 14:21 | 54 | 44.69 |
| 08/04/2026 14:21 | 254 | 44.67 |
| 08/04/2026 14:21 | 150 | 44.64 |
| 08/04/2026 14:18 | 135 | 44.58 |
| 08/04/2026 14:17 | 112 | 44.57 |
| 08/04/2026 14:15 | 117 | 44.56 |
| 08/04/2026 14:15 | 25 | 44.56 |
| 08/04/2026 14:15 | 131 | 44.57 |
| 08/04/2026 14:14 | 346 | 44.58 |
| 08/04/2026 14:14 | 83 | 44.60 |
| 08/04/2026 14:14 | 227 | 44.60 |
| 08/04/2026 14:14 | 200 | 44.61 |
| 08/04/2026 14:13 | 101 | 44.62 |
| 08/04/2026 14:13 | 110 | 44.62 |
| 08/04/2026 14:13 | 144 | 44.63 |
| 08/04/2026 14:13 | 40 | 44.64 |
| 08/04/2026 14:12 | 26 | 44.63 |
| 08/04/2026 14:11 | 102 | 44.65 |
| 08/04/2026 14:11 | 123 | 44.63 |
| 08/04/2026 14:11 | 56 | 44.62 |
| 08/04/2026 14:11 | 45 | 44.62 |
| 08/04/2026 14:10 | 134 | 44.61 |
| 08/04/2026 14:10 | 54 | 44.61 |
| 08/04/2026 14:10 | 140 | 44.61 |
| 08/04/2026 14:10 | 197 | 44.57 |
| 08/04/2026 14:09 | 109 | 44.56 |
| 08/04/2026 14:09 | 213 | 44.55 |
| 08/04/2026 14:08 | 360 | 44.54 |
| 08/04/2026 14:08 | 20 | 44.53 |
| 08/04/2026 14:07 | 16 | 44.52 |
| 08/04/2026 14:07 | 121 | 44.51 |
| 08/04/2026 14:07 | 152 | 44.53 |
| 08/04/2026 14:07 | 93 | 44.54 |
| 08/04/2026 14:07 | 7 | 44.54 |
| 08/04/2026 14:06 | 85 | 44.56 |
| 08/04/2026 14:06 | 147 | 44.57 |
| 08/04/2026 14:05 | 118 | 44.57 |
| 08/04/2026 14:04 | 624 | 44.57 |
| 08/04/2026 14:04 | 135 | 44.57 |
| 08/04/2026 14:04 | 41 | 44.57 |
| 08/04/2026 14:04 | 168 | 44.57 |
| 08/04/2026 14:04 | 194 | 44.58 |
| 08/04/2026 14:03 | 618 | 44.56 |
| 08/04/2026 14:03 | 282 | 44.55 |
| 08/04/2026 14:03 | 202 | 44.55 |
| 08/04/2026 14:03 | 185 | 44.55 |
| 08/04/2026 14:03 | 157 | 44.56 |
| 08/04/2026 14:03 | 147 | 44.57 |
| 08/04/2026 14:03 | 331 | 44.58 |
| 08/04/2026 14:03 | 116 | 44.57 |
| 08/04/2026 14:03 | 928 | 44.57 |
| 08/04/2026 14:03 | 29 | 44.55 |
| 08/04/2026 14:03 | 51 | 44.55 |
| 08/04/2026 14:03 | 202 | 44.54 |
| 08/04/2026 14:03 | 30 | 44.55 |
| 08/04/2026 14:03 | 59 | 44.55 |
| 08/04/2026 14:03 | 109 | 44.54 |
| 08/04/2026 14:03 | 127 | 44.52 |
| 08/04/2026 14:03 | 65 | 44.51 |
| 08/04/2026 14:03 | 82 | 44.50 |
| 08/04/2026 14:03 | 65 | 44.51 |
| 08/04/2026 14:03 | 132 | 44.52 |
| 08/04/2026 14:03 | 91 | 44.51 |
| 08/04/2026 14:03 | 504 | 44.50 |
| 08/04/2026 14:03 | 174 | 44.46 |
| 08/04/2026 14:02 | 15 | 44.45 |
| 08/04/2026 14:02 | 616 | 44.46 |
| 08/04/2026 14:02 | 1798 | 44.47 |
| 08/04/2026 14:02 | 25 | 44.47 |
| 08/04/2026 14:02 | 45 | 44.47 |
| 08/04/2026 14:02 | 61 | 44.47 |
| 08/04/2026 14:02 | 138 | 44.47 |
| 08/04/2026 14:02 | 28 | 44.47 |
| 08/04/2026 14:02 | 59 | 44.46 |
| 08/04/2026 14:02 | 72 | 44.46 |
| 08/04/2026 14:01 | 146 | 44.44 |
| 08/04/2026 14:01 | 30 | 44.45 |
| 08/04/2026 14:01 | 197 | 44.46 |
| 08/04/2026 14:01 | 366 | 44.47 |
| 08/04/2026 14:01 | 595 | 44.47 |
| 08/04/2026 14:00 | 989 | 44.49 |
| 08/04/2026 14:00 | 99 | 44.50 |
| 08/04/2026 14:00 | 18 | 44.50 |
| 08/04/2026 14:00 | 65 | 44.48 |
| 08/04/2026 14:00 | 60 | 44.47 |
| 08/04/2026 14:00 | 89 | 44.47 |
| 08/04/2026 14:00 | 439 | 44.46 |
| 08/04/2026 14:00 | 93 | 44.46 |
| 08/04/2026 14:00 | 376 | 44.46 |
| 08/04/2026 14:00 | 96 | 44.43 |
| 08/04/2026 14:00 | 21 | 44.43 |
| 08/04/2026 14:00 | 29 | 44.43 |
| 08/04/2026 14:00 | 40 | 44.44 |
| 08/04/2026 14:00 | 116 | 44.45 |
| 08/04/2026 14:00 | 925 | 44.48 |
| 08/04/2026 14:00 | 446 | 44.47 |
| 08/04/2026 14:00 | 141 | 44.46 |
| 08/04/2026 14:00 | 161 | 44.46 |
| 08/04/2026 14:00 | 114 | 44.44 |
| 08/04/2026 14:00 | 254 | 44.43 |
| 08/04/2026 14:00 | 80 | 44.43 |
| 08/04/2026 14:00 | 202 | 44.43 |
| 08/04/2026 14:00 | 1295 | 44.42 |
| 08/04/2026 14:00 | 984 | 44.40 |
| 08/04/2026 14:00 | 222 | 44.39 |
| 08/04/2026 14:00 | 167 | 44.39 |
| 08/04/2026 13:59 | 159 | 44.39 |
| 08/04/2026 13:59 | 157 | 44.39 |
| 08/04/2026 13:58 | 286 | 44.40 |
| 08/04/2026 13:58 | 446 | 44.41 |
| 08/04/2026 13:57 | 61 | 44.44 |
| 08/04/2026 13:57 | 86 | 44.45 |
| 08/04/2026 13:57 | 162 | 44.45 |
| 08/04/2026 13:56 | 152 | 44.48 |
| 08/04/2026 13:56 | 67 | 44.48 |
| 08/04/2026 13:56 | 98 | 44.48 |
| 08/04/2026 13:56 | 40 | 44.47 |
| 08/04/2026 13:56 | 188 | 44.48 |
| 08/04/2026 13:56 | 72 | 44.48 |
| 08/04/2026 13:56 | 132 | 44.48 |
| 08/04/2026 13:56 | 3394 | 44.49 |
| 08/04/2026 13:56 | 70 | 44.51 |
| 08/04/2026 13:56 | 247 | 44.51 |
| 08/04/2026 13:55 | 176 | 44.52 |
| 08/04/2026 13:54 | 445 | 44.54 |
| 08/04/2026 13:54 | 48 | 44.54 |
| 08/04/2026 13:52 | 99 | 44.52 |
| 08/04/2026 13:52 | 100 | 44.50 |
| 08/04/2026 13:52 | 86 | 44.51 |
| 08/04/2026 13:50 | 160 | 44.52 |
| 08/04/2026 13:50 | 5 | 44.51 |
| 08/04/2026 13:49 | 200 | 44.52 |
| 08/04/2026 13:49 | 200 | 44.51 |
| 08/04/2026 13:49 | 214 | 44.51 |
| 08/04/2026 13:48 | 168 | 44.53 |
| 08/04/2026 13:48 | 10 | 44.55 |
| 08/04/2026 13:47 | 116 | 44.55 |
| 08/04/2026 13:47 | 98 | 44.55 |
| 08/04/2026 13:46 | 46 | 44.53 |
| 08/04/2026 13:45 | 140 | 44.53 |
| 08/04/2026 13:45 | 85 | 44.53 |
| 08/04/2026 13:45 | 22 | 44.54 |
| 08/04/2026 13:45 | 10 | 44.56 |
| 08/04/2026 13:44 | 60 | 44.57 |
| 08/04/2026 13:44 | 134 | 44.57 |
| 08/04/2026 13:44 | 124 | 44.57 |
| 08/04/2026 13:44 | 120 | 44.54 |
| 08/04/2026 13:44 | 120 | 44.55 |
| 08/04/2026 13:44 | 250 | 44.56 |
| 08/04/2026 13:43 | 19 | 44.56 |
| 08/04/2026 13:43 | 9 | 44.55 |
| 08/04/2026 13:42 | 56 | 44.53 |
| 08/04/2026 13:41 | 65 | 44.52 |
| 08/04/2026 13:41 | 218 | 44.51 |
| 08/04/2026 13:41 | 79 | 44.51 |
| 08/04/2026 13:41 | 203 | 44.51 |
| 08/04/2026 13:40 | 227 | 44.52 |
| 08/04/2026 13:40 | 506 | 44.53 |
| 08/04/2026 13:40 | 200 | 44.54 |
| 08/04/2026 13:40 | 94 | 44.53 |
| 08/04/2026 13:40 | 65 | 44.54 |
| 08/04/2026 13:40 | 159 | 44.51 |
| 08/04/2026 13:40 | 160 | 44.51 |
| 08/04/2026 13:40 | 200 | 44.52 |
| 08/04/2026 13:40 | 70 | 44.52 |
| 08/04/2026 13:40 | 55 | 44.50 |
| 08/04/2026 13:40 | 201 | 44.48 |
| 08/04/2026 13:36 | 117 | 44.44 |
| 08/04/2026 13:36 | 228 | 44.45 |
| 08/04/2026 13:36 | 20 | 44.46 |
| 08/04/2026 13:36 | 155 | 44.455 |
| 08/04/2026 13:36 | 1623 | 44.46 |
| 08/04/2026 13:36 | 237 | 44.46 |
| 08/04/2026 13:34 | 115 | 44.42 |
| 08/04/2026 13:34 | 155 | 44.42 |
| 08/04/2026 13:32 | 63 | 44.42 |
| 08/04/2026 13:30 | 308 | 44.41 |
| 08/04/2026 13:29 | 85 | 44.41 |
| 08/04/2026 13:29 | 18 | 44.41 |
| 08/04/2026 13:29 | 63 | 44.41 |
| 08/04/2026 13:25 | 250 | 44.41 |
| 08/04/2026 13:24 | 27 | 44.37 |
| 08/04/2026 13:24 | 230 | 44.37 |
| 08/04/2026 13:21 | 270 | 44.40 |
| 08/04/2026 13:20 | 115 | 44.39 |
| 08/04/2026 13:20 | 108 | 44.39 |
| 08/04/2026 13:20 | 27 | 44.39 |
| 08/04/2026 13:18 | 550 | 44.37 |
| 08/04/2026 13:18 | 30 | 44.34 |
| 08/04/2026 13:18 | 30 | 44.33 |
| 08/04/2026 13:18 | 62 | 44.35 |
| 08/04/2026 13:17 | 284 | 44.36 |
| 08/04/2026 13:17 | 14 | 44.355 |
| 08/04/2026 13:17 | 14 | 44.355 |
| 08/04/2026 13:17 | 270 | 44.36 |
| 08/04/2026 13:16 | 175 | 44.36 |
| 08/04/2026 13:16 | 270 | 44.36 |
| 08/04/2026 13:16 | 132 | 44.37 |
| 08/04/2026 13:16 | 109 | 44.38 |
| 08/04/2026 13:16 | 19 | 44.38 |
| 08/04/2026 13:13 | 8 | 44.40 |
| 08/04/2026 13:13 | 138 | 44.40 |
| 08/04/2026 13:11 | 62 | 44.37 |
| 08/04/2026 13:09 | 92 | 44.36 |
| 08/04/2026 13:09 | 27 | 44.36 |
| 08/04/2026 13:09 | 131 | 44.37 |
| 08/04/2026 13:08 | 26 | 44.38 |
| 08/04/2026 13:08 | 479 | 44.39 |
| 08/04/2026 13:08 | 76 | 44.39 |
| 08/04/2026 13:06 | 40 | 44.40 |
| 08/04/2026 13:06 | 21 | 44.40 |
| 08/04/2026 13:06 | 58 | 44.40 |
| 08/04/2026 13:06 | 90 | 44.42 |
| 08/04/2026 13:05 | 7 | 44.42 |
| 08/04/2026 13:05 | 84 | 44.41 |
| 08/04/2026 13:05 | 9 | 44.41 |
| 08/04/2026 13:04 | 32 | 44.41 |
| 08/04/2026 13:04 | 44 | 44.42 |
| 08/04/2026 13:04 | 15 | 44.42 |
| 08/04/2026 13:04 | 605 | 44.41 |
| 08/04/2026 13:03 | 34 | 44.41 |
| 08/04/2026 13:02 | 171 | 44.41 |
| 08/04/2026 13:02 | 40 | 44.42 |
| 08/04/2026 13:02 | 81 | 44.44 |
| 08/04/2026 13:02 | 15 | 44.43 |
| 08/04/2026 13:02 | 68 | 44.42 |
| 08/04/2026 13:02 | 75 | 44.42 |
| 08/04/2026 13:02 | 105 | 44.44 |
| 08/04/2026 13:02 | 67 | 44.43 |
| 08/04/2026 13:02 | 173 | 44.44 |
| 08/04/2026 13:02 | 461 | 44.48 |
| 08/04/2026 13:02 | 1175 | 44.48 |
| 08/04/2026 12:59 | 32 | 44.45 |
| 08/04/2026 12:59 | 70 | 44.43 |
| 08/04/2026 12:58 | 370 | 44.43 |
| 08/04/2026 12:57 | 170 | 44.425 |
| 08/04/2026 12:57 | 210 | 44.44 |
| 08/04/2026 12:57 | 83 | 44.45 |
| 08/04/2026 12:57 | 9 | 44.45 |
| 08/04/2026 12:57 | 58 | 44.45 |
| 08/04/2026 12:57 | 200 | 44.46 |
| 08/04/2026 12:57 | 1009 | 44.46 |
| 08/04/2026 12:57 | 147 | 44.45 |
| 08/04/2026 12:57 | 353 | 44.45 |
| 08/04/2026 12:56 | 50 | 44.44 |
| 08/04/2026 12:56 | 61 | 44.44 |
| 08/04/2026 12:56 | 4 | 44.44 |
| 08/04/2026 12:55 | 191 | 44.43 |
| 08/04/2026 12:55 | 33 | 44.43 |
| 08/04/2026 12:55 | 46 | 44.43 |
| 08/04/2026 12:55 | 19 | 44.44 |
| 08/04/2026 12:55 | 17 | 44.44 |
| 08/04/2026 12:55 | 128 | 44.44 |
| 08/04/2026 12:55 | 20 | 44.43 |
| 08/04/2026 12:54 | 70 | 44.42 |
| 08/04/2026 12:54 | 68 | 44.41 |
| 08/04/2026 12:53 | 333 | 44.42 |
| 08/04/2026 12:52 | 15 | 44.43 |
| 08/04/2026 12:52 | 98 | 44.43 |
| 08/04/2026 12:52 | 76 | 44.41 |
| 08/04/2026 12:51 | 78 | 44.40 |
| 08/04/2026 12:51 | 26 | 44.40 |
| 08/04/2026 12:50 | 314 | 44.39 |
| 08/04/2026 12:50 | 19 | 44.40 |
| 08/04/2026 12:50 | 115 | 44.40 |
| 08/04/2026 12:49 | 330 | 44.41 |
| 08/04/2026 12:49 | 40 | 44.405 |
| 08/04/2026 12:49 | 105 | 44.41 |
| 08/04/2026 12:49 | 60 | 44.38 |
| 08/04/2026 12:49 | 7 | 44.39 |
| 08/04/2026 12:49 | 143 | 44.39 |
| 08/04/2026 12:49 | 815 | 44.40 |
| 08/04/2026 12:48 | 19 | 44.40 |
| 08/04/2026 12:48 | 290 | 44.40 |
| 08/04/2026 12:48 | 304 | 44.40 |
| 08/04/2026 12:48 | 30 | 44.42 |
| 08/04/2026 12:47 | 13 | 44.42 |
| 08/04/2026 12:46 | 290 | 44.35 |
| 08/04/2026 12:44 | 145 | 44.30 |
| 08/04/2026 12:44 | 15 | 44.30 |
| 08/04/2026 12:44 | 39 | 44.28 |
| 08/04/2026 12:42 | 60 | 44.29 |
| 08/04/2026 12:42 | 41 | 44.26 |
| 08/04/2026 12:42 | 42 | 44.27 |
| 08/04/2026 12:42 | 310 | 44.26 |
| 08/04/2026 12:42 | 36 | 44.26 |
| 08/04/2026 12:42 | 100 | 44.26 |
| 08/04/2026 12:42 | 271 | 44.26 |
| 08/04/2026 12:42 | 271 | 44.26 |
| 08/04/2026 12:42 | 57 | 44.29 |
| 08/04/2026 12:42 | 153 | 44.28 |
| 08/04/2026 12:42 | 117 | 44.28 |
| 08/04/2026 12:42 | 500 | 44.27 |
| 08/04/2026 12:42 | 166 | 44.26 |
| 08/04/2026 12:42 | 325 | 44.27 |
| 08/04/2026 12:42 | 80 | 44.27 |
| 08/04/2026 12:41 | 42 | 44.28 |
| 08/04/2026 12:41 | 476 | 44.27 |
| 08/04/2026 12:41 | 87 | 44.29 |
| 08/04/2026 12:41 | 60 | 44.33 |
| 08/04/2026 12:41 | 502 | 44.33 |
| 08/04/2026 12:41 | 31 | 44.34 |
| 08/04/2026 12:41 | 82 | 44.34 |
| 08/04/2026 12:41 | 60 | 44.34 |
| 08/04/2026 12:41 | 270 | 44.35 |
| 08/04/2026 12:41 | 310 | 44.35 |
| 08/04/2026 12:41 | 54 | 44.36 |
| 08/04/2026 12:41 | 374 | 44.35 |
| 08/04/2026 12:41 | 270 | 44.34 |
| 08/04/2026 12:41 | 595 | 44.33 |
| 08/04/2026 12:41 | 257 | 44.29 |
| 08/04/2026 12:41 | 191 | 44.30 |
| 08/04/2026 12:41 | 128 | 44.31 |
| 08/04/2026 12:41 | 270 | 44.33 |
| 08/04/2026 12:41 | 215 | 44.32 |
| 08/04/2026 12:41 | 60 | 44.33 |
| 08/04/2026 12:41 | 82 | 44.32 |
| 08/04/2026 12:41 | 133 | 44.32 |
| 08/04/2026 12:41 | 76 | 44.34 |
| 08/04/2026 12:41 | 202 | 44.33 |
| 08/04/2026 12:41 | 596 | 44.29 |
| 08/04/2026 12:41 | 223 | 44.30 |
| 08/04/2026 12:41 | 155 | 44.35 |
| 08/04/2026 12:41 | 1805 | 44.29 |
| 08/04/2026 12:41 | 827 | 44.30 |
| 08/04/2026 12:41 | 934 | 44.31 |
| 08/04/2026 12:41 | 804 | 44.32 |
| 08/04/2026 12:41 | 675 | 44.33 |
| 08/04/2026 12:41 | 626 | 44.34 |
| 08/04/2026 12:41 | 480 | 44.35 |
| 08/04/2026 12:41 | 18 | 44.36 |
| 08/04/2026 12:41 | 402 | 44.36 |
| 08/04/2026 12:41 | 5 | 44.39 |
| 08/04/2026 12:41 | 49 | 44.39 |
| 08/04/2026 12:39 | 5 | 44.40 |
| 08/04/2026 12:37 | 28 | 44.40 |
| 08/04/2026 12:37 | 98 | 44.40 |
| 08/04/2026 12:35 | 88 | 44.39 |
| 08/04/2026 12:35 | 138 | 44.40 |
| 08/04/2026 12:35 | 150 | 44.40 |
| 08/04/2026 12:35 | 317 | 44.40 |
| 08/04/2026 12:35 | 578 | 44.41 |
| 08/04/2026 12:35 | 2 | 44.42 |
| 08/04/2026 12:35 | 23 | 44.42 |
| 08/04/2026 12:33 | 271 | 44.41 |
| 08/04/2026 12:33 | 28 | 44.40 |
| 08/04/2026 12:32 | 54 | 44.40 |
| 08/04/2026 12:32 | 113 | 44.40 |
| 08/04/2026 12:32 | 132 | 44.40 |
| 08/04/2026 12:32 | 291 | 44.40 |
| 08/04/2026 12:32 | 61 | 44.39 |
| 08/04/2026 12:32 | 22 | 44.40 |
| 08/04/2026 12:31 | 270 | 44.40 |
| 08/04/2026 12:31 | 3 | 44.39 |
| 08/04/2026 12:31 | 145 | 44.38 |
| 08/04/2026 12:28 | 26 | 44.36 |
| 08/04/2026 12:28 | 203 | 44.37 |
| 08/04/2026 12:28 | 10 | 44.38 |
| 08/04/2026 12:24 | 400 | 44.32 |
| 08/04/2026 12:24 | 132 | 44.34 |
| 08/04/2026 12:22 | 145 | 44.345 |
| 08/04/2026 12:22 | 30 | 44.34 |
| 08/04/2026 12:22 | 30 | 44.33 |
| 08/04/2026 12:22 | 145 | 44.33 |
| 08/04/2026 12:22 | 130 | 44.34 |
| 08/04/2026 12:22 | 213 | 44.32 |
| 08/04/2026 12:22 | 57 | 44.32 |
| 08/04/2026 12:18 | 70 | 44.29 |
| 08/04/2026 12:15 | 340 | 44.30 |
| 08/04/2026 12:14 | 256 | 44.30 |
| 08/04/2026 12:14 | 100 | 44.32 |
| 08/04/2026 12:12 | 131 | 44.32 |
| 08/04/2026 12:11 | 88 | 44.30 |
| 08/04/2026 12:11 | 338 | 44.30 |
| 08/04/2026 12:11 | 564 | 44.31 |
| 08/04/2026 12:10 | 29 | 44.32 |
| 08/04/2026 12:09 | 25 | 44.31 |
| 08/04/2026 12:09 | 121 | 44.31 |
| 08/04/2026 12:09 | 101 | 44.30 |
| 08/04/2026 12:08 | 238 | 44.29 |
| 08/04/2026 12:08 | 145 | 44.28 |
| 08/04/2026 12:08 | 368 | 44.28 |
| 08/04/2026 12:08 | 321 | 44.27 |
| 08/04/2026 12:04 | 271 | 44.26 |
| 08/04/2026 12:03 | 4 | 44.27 |
| 08/04/2026 12:03 | 37 | 44.27 |
| 08/04/2026 12:03 | 22 | 44.29 |
| 08/04/2026 12:02 | 1 | 44.31 |
| 08/04/2026 12:01 | 200 | 44.32 |
| 08/04/2026 12:00 | 39 | 44.35 |
| 08/04/2026 12:00 | 344 | 44.36 |
| 08/04/2026 12:00 | 587 | 44.37 |
| 08/04/2026 11:58 | 400 | 44.38 |
| 08/04/2026 11:58 | 170 | 44.39 |
| 08/04/2026 11:58 | 170 | 44.39 |
| 08/04/2026 11:58 | 248 | 44.38 |
| 08/04/2026 11:58 | 48 | 44.35 |
| 08/04/2026 11:58 | 292 | 44.35 |
| 08/04/2026 11:57 | 184 | 44.38 |
| 08/04/2026 11:56 | 237 | 44.385 |
| 08/04/2026 11:54 | 2 | 44.40 |
| 08/04/2026 11:54 | 376 | 44.40 |
| 08/04/2026 11:54 | 5 | 44.39 |
| 08/04/2026 11:53 | 12 | 44.41 |
| 08/04/2026 11:52 | 257 | 44.41 |
| 08/04/2026 11:52 | 177 | 44.43 |
| 08/04/2026 11:52 | 19 | 44.43 |
| 08/04/2026 11:52 | 130 | 44.43 |
| 08/04/2026 11:51 | 24 | 44.42 |
| 08/04/2026 11:46 | 41 | 44.40 |
| 08/04/2026 11:46 | 19 | 44.40 |
| 08/04/2026 11:46 | 29 | 44.40 |
| 08/04/2026 11:46 | 6 | 44.40 |
| 08/04/2026 11:46 | 17 | 44.40 |
| 08/04/2026 11:46 | 19 | 44.40 |
| 08/04/2026 11:46 | 14 | 44.40 |
| 08/04/2026 11:46 | 59 | 44.40 |
| 08/04/2026 11:45 | 118 | 44.39 |
| 08/04/2026 11:45 | 97 | 44.39 |
| 08/04/2026 11:45 | 250 | 44.40 |
| 08/04/2026 11:42 | 160 | 44.40 |
| 08/04/2026 11:42 | 750 | 44.40 |
| 08/04/2026 11:41 | 20 | 44.39 |
| 08/04/2026 11:41 | 330 | 44.37 |
| 08/04/2026 11:41 | 230 | 44.38 |
| 08/04/2026 11:41 | 90 | 44.39 |
| 08/04/2026 11:39 | 918 | 44.39 |
| 08/04/2026 11:39 | 150 | 44.40 |
| 08/04/2026 11:39 | 100 | 44.40 |
| 08/04/2026 11:39 | 106 | 44.41 |
| 08/04/2026 11:38 | 378 | 44.43 |
| 08/04/2026 11:37 | 53 | 44.43 |
| 08/04/2026 11:34 | 185 | 44.44 |
| 08/04/2026 11:34 | 200 | 44.45 |
| 08/04/2026 11:32 | 60 | 44.43 |
| 08/04/2026 11:32 | 522 | 44.42 |
| 08/04/2026 11:32 | 153 | 44.40 |
| 08/04/2026 11:32 | 130 | 44.39 |
| 08/04/2026 11:32 | 128 | 44.38 |
| 08/04/2026 11:32 | 33 | 44.36 |
| 08/04/2026 11:32 | 422 | 44.35 |
| 08/04/2026 11:32 | 178 | 44.35 |
| 08/04/2026 11:32 | 270 | 44.33 |
| 08/04/2026 11:32 | 271 | 44.32 |
| 08/04/2026 11:31 | 195 | 44.30 |
| 08/04/2026 11:30 | 381 | 44.29 |
| 08/04/2026 11:30 | 269 | 44.30 |
| 08/04/2026 11:30 | 68 | 44.32 |
| 08/04/2026 11:30 | 69 | 44.31 |
| 08/04/2026 11:30 | 132 | 44.32 |
| 08/04/2026 11:29 | 109 | 44.34 |
| 08/04/2026 11:29 | 80 | 44.34 |
| 08/04/2026 11:29 | 41 | 44.31 |
| 08/04/2026 11:26 | 22 | 44.32 |
| 08/04/2026 11:26 | 31 | 44.32 |
| 08/04/2026 11:26 | 145 | 44.305 |
| 08/04/2026 11:26 | 154 | 44.31 |
| 08/04/2026 11:26 | 10 | 44.33 |
| 08/04/2026 11:24 | 17 | 44.32 |
| 08/04/2026 11:24 | 17 | 44.32 |
| 08/04/2026 11:23 | 155 | 44.32 |
| 08/04/2026 11:23 | 345 | 44.32 |
| 08/04/2026 11:23 | 145 | 44.295 |
| 08/04/2026 11:23 | 145 | 44.295 |
| 08/04/2026 11:22 | 158 | 44.28 |
| 08/04/2026 11:22 | 1254 | 44.27 |
| 08/04/2026 11:22 | 1047 | 44.28 |
| 08/04/2026 11:22 | 118 | 44.27 |
| 08/04/2026 11:21 | 100 | 44.26 |
| 08/04/2026 11:21 | 5 | 44.25 |
| 08/04/2026 11:21 | 145 | 44.255 |
| 08/04/2026 11:20 | 145 | 44.255 |
| 08/04/2026 11:20 | 124 | 44.25 |
| 08/04/2026 11:18 | 1272 | 44.24 |
| 08/04/2026 11:17 | 491 | 44.25 |
| 08/04/2026 11:17 | 334 | 44.26 |
| 08/04/2026 11:17 | 150 | 44.26 |
| 08/04/2026 11:16 | 155 | 44.25 |
| 08/04/2026 11:16 | 200 | 44.25 |
| 08/04/2026 11:16 | 150 | 44.24 |
| 08/04/2026 11:16 | 24 | 44.23 |
| 08/04/2026 11:16 | 5 | 44.23 |
| 08/04/2026 11:16 | 65 | 44.23 |
| 08/04/2026 11:15 | 271 | 44.20 |
| 08/04/2026 11:14 | 400 | 44.20 |
| 08/04/2026 11:14 | 145 | 44.22 |
| 08/04/2026 11:14 | 59 | 44.23 |
| 08/04/2026 11:14 | 139 | 44.23 |
| 08/04/2026 11:13 | 192 | 44.24 |
| 08/04/2026 11:13 | 517 | 44.24 |
| 08/04/2026 11:13 | 109 | 44.24 |
| 08/04/2026 11:13 | 616 | 44.24 |
| 08/04/2026 11:10 | 485 | 44.23 |
| 08/04/2026 11:10 | 218 | 44.24 |
| 08/04/2026 11:10 | 202 | 44.25 |
| 08/04/2026 11:09 | 271 | 44.24 |
| 08/04/2026 11:09 | 1210 | 44.21 |
| 08/04/2026 11:09 | 233 | 44.22 |
| 08/04/2026 11:09 | 271 | 44.23 |
| 08/04/2026 11:09 | 271 | 44.23 |
| 08/04/2026 11:09 | 190 | 44.22 |
| 08/04/2026 11:09 | 322 | 44.21 |
| 08/04/2026 11:09 | 318 | 44.22 |
| 08/04/2026 11:09 | 271 | 44.23 |
| 08/04/2026 11:08 | 271 | 44.23 |
| 08/04/2026 11:08 | 681 | 44.24 |
| 08/04/2026 11:08 | 7 | 44.24 |
| 08/04/2026 11:08 | 169 | 44.24 |
| 08/04/2026 11:08 | 271 | 44.25 |
| 08/04/2026 11:08 | 271 | 44.25 |
| 08/04/2026 11:08 | 181 | 44.255 |
| 08/04/2026 11:08 | 145 | 44.25 |
| 08/04/2026 11:08 | 271 | 44.25 |
| 08/04/2026 11:07 | 99 | 44.25 |
| 08/04/2026 11:07 | 30 | 44.24 |
| 08/04/2026 11:07 | 62 | 44.23 |
| 08/04/2026 11:06 | 221 | 44.21 |
| 08/04/2026 11:06 | 75 | 44.21 |
| 08/04/2026 11:04 | 120 | 44.22 |
| 08/04/2026 11:04 | 40 | 44.20 |
| 08/04/2026 11:03 | 3 | 44.18 |
| 08/04/2026 11:03 | 130 | 44.18 |
| 08/04/2026 11:03 | 147 | 44.18 |
| 08/04/2026 11:03 | 130 | 44.18 |
| 08/04/2026 11:03 | 106 | 44.18 |
| 08/04/2026 11:03 | 99 | 44.18 |
| 08/04/2026 11:03 | 89 | 44.18 |
| 08/04/2026 11:03 | 106 | 44.18 |
| 08/04/2026 11:03 | 17 | 44.18 |
| 08/04/2026 11:03 | 147 | 44.18 |
| 08/04/2026 11:03 | 50 | 44.18 |
| 08/04/2026 11:03 | 97 | 44.18 |
| 08/04/2026 11:03 | 370 | 44.18 |
| 08/04/2026 11:03 | 259 | 44.18 |
| 08/04/2026 11:03 | 147 | 44.18 |
| 08/04/2026 11:03 | 147 | 44.18 |
| 08/04/2026 11:03 | 130 | 44.18 |
| 08/04/2026 11:03 | 17 | 44.18 |
| 08/04/2026 11:03 | 147 | 44.18 |
| 08/04/2026 11:03 | 130 | 44.18 |
| 08/04/2026 11:03 | 17 | 44.18 |
| 08/04/2026 11:03 | 17 | 44.18 |
| 08/04/2026 11:03 | 147 | 44.18 |
| 08/04/2026 11:03 | 277 | 44.18 |
| 08/04/2026 11:03 | 8 | 44.17 |
| 08/04/2026 11:03 | 271 | 44.17 |
| 08/04/2026 11:03 | 200 | 44.18 |
| 08/04/2026 11:03 | 71 | 44.18 |
| 08/04/2026 11:03 | 155 | 44.17 |
| 08/04/2026 11:03 | 271 | 44.16 |
| 08/04/2026 11:03 | 166 | 44.18 |
| 08/04/2026 11:00 | 21 | 44.22 |
| 08/04/2026 11:00 | 97 | 44.22 |
| 08/04/2026 11:00 | 4 | 44.24 |
| 08/04/2026 10:59 | 70 | 44.22 |
| 08/04/2026 10:59 | 241 | 44.22 |
| 08/04/2026 10:58 | 472 | 44.23 |
| 08/04/2026 10:57 | 457 | 44.20 |
| 08/04/2026 10:57 | 238 | 44.22 |
| 08/04/2026 10:57 | 799 | 44.23 |
| 08/04/2026 10:57 | 133 | 44.24 |
| 08/04/2026 10:56 | 329 | 44.21 |
| 08/04/2026 10:56 | 169 | 44.18 |
| 08/04/2026 10:56 | 284 | 44.19 |
| 08/04/2026 10:56 | 50 | 44.20 |
| 08/04/2026 10:53 | 129 | 44.21 |
| 08/04/2026 10:53 | 23 | 44.23 |
| 08/04/2026 10:53 | 290 | 44.22 |
| 08/04/2026 10:52 | 127 | 44.22 |
| 08/04/2026 10:52 | 271 | 44.21 |
| 08/04/2026 10:52 | 91 | 44.24 |
| 08/04/2026 10:52 | 23 | 44.24 |
| 08/04/2026 10:52 | 20 | 44.24 |
| 08/04/2026 10:51 | 109 | 44.25 |
| 08/04/2026 10:51 | 112 | 44.24 |
| 08/04/2026 10:48 | 271 | 44.27 |
| 08/04/2026 10:46 | 309 | 44.23 |
| 08/04/2026 10:45 | 27 | 44.25 |
| 08/04/2026 10:45 | 9 | 44.25 |
| 08/04/2026 10:45 | 147 | 44.25 |
| 08/04/2026 10:45 | 509 | 44.26 |
| 08/04/2026 10:45 | 229 | 44.27 |
| 08/04/2026 10:45 | 147 | 44.28 |
| 08/04/2026 10:45 | 29 | 44.28 |
| 08/04/2026 10:45 | 271 | 44.29 |
| 08/04/2026 10:45 | 147 | 44.28 |
| 08/04/2026 10:45 | 5 | 44.27 |
| 08/04/2026 10:44 | 147 | 44.27 |
| 08/04/2026 10:42 | 51 | 44.27 |
| 08/04/2026 10:42 | 88 | 44.27 |
| 08/04/2026 10:40 | 341 | 44.24 |
| 08/04/2026 10:40 | 256 | 44.23 |
| 08/04/2026 10:39 | 2 | 44.24 |
| 08/04/2026 10:39 | 102 | 44.26 |
| 08/04/2026 10:39 | 161 | 44.25 |
| 08/04/2026 10:39 | 151 | 44.25 |
| 08/04/2026 10:39 | 80 | 44.25 |
| 08/04/2026 10:39 | 20 | 44.25 |
| 08/04/2026 10:39 | 161 | 44.25 |
| 08/04/2026 10:39 | 21 | 44.25 |
| 08/04/2026 10:39 | 40 | 44.25 |
| 08/04/2026 10:39 | 161 | 44.25 |
| 08/04/2026 10:39 | 59 | 44.25 |
| 08/04/2026 10:39 | 40 | 44.25 |
| 08/04/2026 10:39 | 20 | 44.25 |
| 08/04/2026 10:39 | 64 | 44.25 |
| 08/04/2026 10:39 | 76 | 44.25 |
| 08/04/2026 10:39 | 161 | 44.25 |
| 08/04/2026 10:39 | 76 | 44.25 |
| 08/04/2026 10:39 | 40 | 44.25 |
| 08/04/2026 10:39 | 120 | 44.25 |
| 08/04/2026 10:39 | 136 | 44.25 |
| 08/04/2026 10:39 | 20 | 44.25 |
| 08/04/2026 10:39 | 150 | 44.25 |
| 08/04/2026 10:39 | 120 | 44.25 |
| 08/04/2026 10:39 | 80 | 44.25 |
| 08/04/2026 10:39 | 40 | 44.25 |
| 08/04/2026 10:39 | 150 | 44.25 |
| 08/04/2026 10:39 | 232 | 44.25 |
| 08/04/2026 10:39 | 67 | 44.25 |
| 08/04/2026 10:39 | 123 | 44.25 |
| 08/04/2026 10:39 | 123 | 44.25 |
| 08/04/2026 10:39 | 153 | 44.25 |
| 08/04/2026 10:39 | 93 | 44.25 |
| 08/04/2026 10:39 | 246 | 44.25 |
| 08/04/2026 10:39 | 30 | 44.25 |
| 08/04/2026 10:36 | 156 | 44.22 |
| 08/04/2026 10:36 | 766 | 44.22 |
| 08/04/2026 10:36 | 30 | 44.23 |
| 08/04/2026 10:36 | 4 | 44.24 |
| 08/04/2026 10:35 | 22 | 44.23 |
| 08/04/2026 10:35 | 124 | 44.25 |
| 08/04/2026 10:35 | 322 | 44.24 |
| 08/04/2026 10:35 | 1017 | 44.23 |
| 08/04/2026 10:35 | 61 | 44.24 |
| 08/04/2026 10:34 | 79 | 44.23 |
| 08/04/2026 10:33 | 149 | 44.23 |
| 08/04/2026 10:33 | 4 | 44.24 |
| 08/04/2026 10:33 | 113 | 44.25 |
| 08/04/2026 10:33 | 88 | 44.26 |
| 08/04/2026 10:32 | 126 | 44.26 |
| 08/04/2026 10:31 | 63 | 44.25 |
| 08/04/2026 10:30 | 28 | 44.26 |
| 08/04/2026 10:30 | 235 | 44.27 |
| 08/04/2026 10:29 | 30 | 44.26 |
| 08/04/2026 10:29 | 53 | 44.27 |
| 08/04/2026 10:29 | 15 | 44.27 |
| 08/04/2026 10:29 | 132 | 44.27 |
| 08/04/2026 10:29 | 56 | 44.28 |
| 08/04/2026 10:29 | 138 | 44.29 |
| 08/04/2026 10:28 | 104 | 44.31 |
| 08/04/2026 10:28 | 73 | 44.32 |
| 08/04/2026 10:28 | 230 | 44.33 |
| 08/04/2026 10:27 | 306 | 44.32 |
| 08/04/2026 10:27 | 77 | 44.33 |
| 08/04/2026 10:26 | 27 | 44.33 |
| 08/04/2026 10:26 | 42 | 44.33 |
| 08/04/2026 10:25 | 312 | 44.33 |
| 08/04/2026 10:24 | 168 | 44.32 |
| 08/04/2026 10:24 | 183 | 44.33 |
| 08/04/2026 10:24 | 228 | 44.34 |
| 08/04/2026 10:24 | 28 | 44.36 |
| 08/04/2026 10:24 | 92 | 44.36 |
| 08/04/2026 10:24 | 137 | 44.36 |
| 08/04/2026 10:24 | 97 | 44.37 |
| 08/04/2026 10:24 | 601 | 44.36 |
| 08/04/2026 10:24 | 177 | 44.37 |
| 08/04/2026 10:24 | 245 | 44.37 |
| 08/04/2026 10:24 | 230 | 44.37 |
| 08/04/2026 10:24 | 235 | 44.36 |
| 08/04/2026 10:24 | 270 | 44.35 |
| 08/04/2026 10:24 | 133 | 44.34 |
| 08/04/2026 10:24 | 417 | 44.33 |
| 08/04/2026 10:24 | 330 | 44.32 |
| 08/04/2026 10:24 | 516 | 44.31 |
| 08/04/2026 10:22 | 129 | 44.28 |
| 08/04/2026 10:21 | 23 | 44.30 |
| 08/04/2026 10:19 | 114 | 44.29 |
| 08/04/2026 10:19 | 8 | 44.30 |
| 08/04/2026 10:19 | 245 | 44.30 |
| 08/04/2026 10:19 | 23 | 44.32 |
| 08/04/2026 10:19 | 71 | 44.32 |
| 08/04/2026 10:19 | 128 | 44.32 |
| 08/04/2026 10:19 | 71 | 44.32 |
| 08/04/2026 10:19 | 270 | 44.32 |
| 08/04/2026 10:19 | 36 | 44.31 |
| 08/04/2026 10:18 | 436 | 44.31 |
| 08/04/2026 10:18 | 50 | 44.32 |
| 08/04/2026 10:17 | 25 | 44.36 |
| 08/04/2026 10:17 | 108 | 44.33 |
| 08/04/2026 10:17 | 88 | 44.33 |
| 08/04/2026 10:17 | 180 | 44.32 |
| 08/04/2026 10:17 | 270 | 44.30 |
| 08/04/2026 10:17 | 650 | 44.27 |
| 08/04/2026 10:16 | 141 | 44.30 |
| 08/04/2026 10:15 | 119 | 44.29 |
| 08/04/2026 10:15 | 36 | 44.29 |
| 08/04/2026 10:15 | 266 | 44.28 |
| 08/04/2026 10:15 | 121 | 44.29 |
| 08/04/2026 10:15 | 224 | 44.29 |
| 08/04/2026 10:15 | 130 | 44.28 |
| 08/04/2026 10:15 | 89 | 44.27 |
| 08/04/2026 10:13 | 621 | 44.25 |
| 08/04/2026 10:13 | 190 | 44.24 |
| 08/04/2026 10:13 | 82 | 44.23 |
| 08/04/2026 10:13 | 73 | 44.27 |
| 08/04/2026 10:13 | 2 | 44.29 |
| 08/04/2026 10:13 | 65 | 44.29 |
| 08/04/2026 10:12 | 27 | 44.30 |
| 08/04/2026 10:12 | 128 | 44.30 |
| 08/04/2026 10:12 | 80 | 44.30 |
| 08/04/2026 10:12 | 136 | 44.32 |
| 08/04/2026 10:12 | 132 | 44.31 |
| 08/04/2026 10:12 | 133 | 44.30 |
| 08/04/2026 10:11 | 21 | 44.21 |
| 08/04/2026 10:10 | 128 | 44.21 |
| 08/04/2026 10:10 | 80 | 44.20 |
| 08/04/2026 10:10 | 277 | 44.20 |
| 08/04/2026 10:10 | 429 | 44.21 |
| 08/04/2026 10:10 | 767 | 44.22 |
| 08/04/2026 10:09 | 201 | 44.20 |
| 08/04/2026 10:09 | 22 | 44.25 |
| 08/04/2026 10:09 | 79 | 44.25 |
| 08/04/2026 10:08 | 15 | 44.19 |
| 08/04/2026 10:08 | 327 | 44.20 |
| 08/04/2026 10:07 | 115 | 44.16 |
| 08/04/2026 10:07 | 77 | 44.18 |
| 08/04/2026 10:07 | 113 | 44.18 |
| 08/04/2026 10:07 | 1 | 44.17 |
| 08/04/2026 10:07 | 95 | 44.17 |
| 08/04/2026 10:07 | 178 | 44.18 |
| 08/04/2026 10:07 | 227 | 44.17 |
| 08/04/2026 10:06 | 105 | 44.21 |
| 08/04/2026 10:06 | 370 | 44.22 |
| 08/04/2026 10:06 | 552 | 44.20 |
| 08/04/2026 10:06 | 72 | 44.20 |
| 08/04/2026 10:06 | 330 | 44.24 |
| 08/04/2026 10:06 | 80 | 44.25 |
| 08/04/2026 10:06 | 535 | 44.26 |
| 08/04/2026 10:06 | 362 | 44.27 |
| 08/04/2026 10:06 | 255 | 44.28 |
| 08/04/2026 10:06 | 80 | 44.30 |
| 08/04/2026 10:06 | 223 | 44.28 |
| 08/04/2026 10:06 | 143 | 44.27 |
| 08/04/2026 10:06 | 78 | 44.21 |
| 08/04/2026 10:06 | 247 | 44.22 |
| 08/04/2026 10:05 | 10 | 44.28 |
| 08/04/2026 10:05 | 169 | 44.30 |
| 08/04/2026 10:05 | 80 | 44.29 |
| 08/04/2026 10:05 | 169 | 44.26 |
| 08/04/2026 10:05 | 49 | 44.25 |
| 08/04/2026 10:05 | 133 | 44.24 |
| 08/04/2026 10:05 | 25 | 44.22 |
| 08/04/2026 10:05 | 121 | 44.25 |
| 08/04/2026 10:05 | 94 | 44.26 |
| 08/04/2026 10:05 | 19 | 44.26 |
| 08/04/2026 10:05 | 216 | 44.27 |
| 08/04/2026 10:05 | 82 | 44.28 |
| 08/04/2026 10:04 | 77 | 44.28 |
| 08/04/2026 10:04 | 147 | 44.28 |
| 08/04/2026 10:04 | 66 | 44.30 |
| 08/04/2026 10:04 | 104 | 44.30 |
| 08/04/2026 10:04 | 240 | 44.27 |
| 08/04/2026 10:04 | 100 | 44.29 |
| 08/04/2026 10:03 | 84 | 44.25 |
| 08/04/2026 10:03 | 342 | 44.26 |
| 08/04/2026 10:03 | 216 | 44.27 |
| 08/04/2026 10:03 | 348 | 44.27 |
| 08/04/2026 10:03 | 200 | 44.25 |
| 08/04/2026 10:03 | 208 | 44.24 |
| 08/04/2026 10:03 | 394 | 44.30 |
| 08/04/2026 10:02 | 110 | 44.31 |
| 08/04/2026 10:02 | 121 | 44.28 |
| 08/04/2026 10:02 | 236 | 44.31 |
| 08/04/2026 10:02 | 270 | 44.30 |
| 08/04/2026 10:02 | 446 | 44.28 |
| 08/04/2026 10:02 | 110 | 44.31 |
| 08/04/2026 10:01 | 97 | 44.32 |
| 08/04/2026 10:01 | 325 | 44.32 |
| 08/04/2026 10:01 | 341 | 44.29 |
| 08/04/2026 10:01 | 170 | 44.30 |
| 08/04/2026 10:01 | 97 | 44.31 |
| 08/04/2026 10:01 | 675 | 44.28 |
| 08/04/2026 10:01 | 80 | 44.27 |
| 08/04/2026 10:01 | 91 | 44.25 |
| 08/04/2026 10:01 | 123 | 44.28 |
| 08/04/2026 10:01 | 2000 | 44.30 |
| 08/04/2026 10:01 | 31 | 44.31 |
| 08/04/2026 10:01 | 157 | 44.31 |
| 08/04/2026 10:01 | 260 | 44.33 |
| 08/04/2026 10:01 | 83 | 44.35 |
| 08/04/2026 10:01 | 46 | 44.35 |
| 08/04/2026 10:01 | 27 | 44.36 |
| 08/04/2026 10:01 | 324 | 44.36 |
| 08/04/2026 10:01 | 92 | 44.39 |
| 08/04/2026 10:01 | 155 | 44.39 |
| 08/04/2026 10:01 | 18 | 44.39 |
| 08/04/2026 10:00 | 57 | 44.42 |
| 08/04/2026 10:00 | 366 | 44.44 |
| 08/04/2026 10:00 | 312 | 44.46 |
| 08/04/2026 09:58 | 92 | 44.50 |
| 08/04/2026 09:58 | 39 | 44.50 |
| 08/04/2026 09:57 | 8 | 44.52 |
| 08/04/2026 09:57 | 80 | 44.51 |
| 08/04/2026 09:57 | 139 | 44.49 |
| 08/04/2026 09:57 | 15 | 44.50 |
| 08/04/2026 09:57 | 74 | 44.50 |
| 08/04/2026 09:57 | 55 | 44.51 |
| 08/04/2026 09:57 | 81 | 44.52 |
| 08/04/2026 09:56 | 181 | 44.54 |
| 08/04/2026 09:56 | 183 | 44.53 |
| 08/04/2026 09:56 | 86 | 44.53 |
| 08/04/2026 09:56 | 55 | 44.53 |
| 08/04/2026 09:56 | 44 | 44.53 |
| 08/04/2026 09:56 | 158 | 44.55 |
| 08/04/2026 09:56 | 272 | 44.55 |
| 08/04/2026 09:56 | 737 | 44.58 |
| 08/04/2026 09:55 | 100 | 44.58 |
| 08/04/2026 09:55 | 618 | 44.59 |
| 08/04/2026 09:55 | 71 | 44.60 |
| 08/04/2026 09:55 | 25 | 44.60 |
| 08/04/2026 09:55 | 186 | 44.60 |
| 08/04/2026 09:54 | 48 | 44.60 |
| 08/04/2026 09:54 | 39 | 44.60 |
| 08/04/2026 09:53 | 182 | 44.63 |
| 08/04/2026 09:53 | 299 | 44.64 |
| 08/04/2026 09:52 | 72 | 44.64 |
| 08/04/2026 09:51 | 132 | 44.66 |
| 08/04/2026 09:50 | 329 | 44.66 |
| 08/04/2026 09:50 | 202 | 44.62 |
| 08/04/2026 09:49 | 275 | 44.63 |
| 08/04/2026 09:49 | 1012 | 44.64 |
| 08/04/2026 09:49 | 100 | 44.66 |
| 08/04/2026 09:48 | 115 | 44.64 |
| 08/04/2026 09:46 | 224 | 44.62 |
| 08/04/2026 09:46 | 278 | 44.64 |
| 08/04/2026 09:46 | 244 | 44.65 |
| 08/04/2026 09:45 | 3 | 44.65 |
| 08/04/2026 09:41 | 298 | 44.62 |
| 08/04/2026 09:41 | 508 | 44.63 |
| 08/04/2026 09:41 | 93 | 44.63 |
| 08/04/2026 09:39 | 91 | 44.62 |
| 08/04/2026 09:38 | 131 | 44.60 |
| 08/04/2026 09:37 | 119 | 44.55 |
| 08/04/2026 09:37 | 235 | 44.56 |
| 08/04/2026 09:37 | 93 | 44.57 |
| 08/04/2026 09:37 | 132 | 44.57 |
| 08/04/2026 09:36 | 234 | 44.59 |
| 08/04/2026 09:36 | 608 | 44.60 |
| 08/04/2026 09:36 | 121 | 44.62 |
| 08/04/2026 09:36 | 249 | 44.62 |
| 08/04/2026 09:36 | 188 | 44.63 |
| 08/04/2026 09:36 | 386 | 44.65 |
| 08/04/2026 09:36 | 21 | 44.63 |
| 08/04/2026 09:36 | 948 | 44.64 |
| 08/04/2026 09:36 | 365 | 44.65 |
| 08/04/2026 09:33 | 184 | 44.77 |
| 08/04/2026 09:33 | 148 | 44.78 |
| 08/04/2026 09:33 | 307 | 44.78 |
| 08/04/2026 09:32 | 136 | 44.71 |
| 08/04/2026 09:32 | 525 | 44.71 |
| 08/04/2026 09:32 | 667 | 44.72 |
| 08/04/2026 09:32 | 479 | 44.74 |
| 08/04/2026 09:32 | 339 | 44.74 |
| 08/04/2026 09:32 | 200 | 44.76 |
| 08/04/2026 09:32 | 3 | 44.77 |
| 08/04/2026 09:31 | 297 | 44.78 |
| 08/04/2026 09:30 | 111 | 44.78 |
| 08/04/2026 09:30 | 60 | 44.79 |
| 08/04/2026 09:30 | 150 | 44.78 |
| 08/04/2026 09:29 | 82 | 44.82 |
| 08/04/2026 09:29 | 25 | 44.82 |
| 08/04/2026 09:29 | 25 | 44.82 |
| 08/04/2026 09:29 | 351 | 44.81 |
| 08/04/2026 09:29 | 25 | 44.82 |
| 08/04/2026 09:29 | 100 | 44.82 |
| 08/04/2026 09:29 | 92 | 44.83 |
| 08/04/2026 09:29 | 453 | 44.82 |
| 08/04/2026 09:29 | 352 | 44.78 |
| 08/04/2026 09:29 | 360 | 44.74 |
| 08/04/2026 09:29 | 269 | 44.73 |
| 08/04/2026 09:28 | 100 | 44.71 |
| 08/04/2026 09:28 | 285 | 44.67 |
| 08/04/2026 09:28 | 100 | 44.66 |
| 08/04/2026 09:28 | 55 | 44.66 |
| 08/04/2026 09:28 | 231 | 44.67 |
| 08/04/2026 09:28 | 667 | 44.68 |
| 08/04/2026 09:28 | 216 | 44.72 |
| 08/04/2026 09:28 | 246 | 44.73 |
| 08/04/2026 09:28 | 30 | 44.74 |
| 08/04/2026 09:27 | 250 | 44.70 |
| 08/04/2026 09:26 | 177 | 44.66 |
| 08/04/2026 09:26 | 155 | 44.66 |
| 08/04/2026 09:26 | 14 | 44.66 |
| 08/04/2026 09:26 | 22 | 44.66 |
| 08/04/2026 09:26 | 408 | 44.66 |
| 08/04/2026 09:26 | 82 | 44.67 |
| 08/04/2026 09:26 | 688 | 44.67 |
| 08/04/2026 09:26 | 14 | 44.67 |
| 08/04/2026 09:25 | 26 | 44.64 |
| 08/04/2026 09:25 | 14 | 44.61 |
| 08/04/2026 09:25 | 30 | 44.61 |
| 08/04/2026 09:25 | 30 | 44.61 |
| 08/04/2026 09:25 | 25 | 44.61 |
| 08/04/2026 09:25 | 25 | 44.61 |
| 08/04/2026 09:25 | 25 | 44.61 |
| 08/04/2026 09:25 | 208 | 44.61 |
| 08/04/2026 09:25 | 96 | 44.61 |
| 08/04/2026 09:25 | 71 | 44.61 |
| 08/04/2026 09:25 | 96 | 44.61 |
| 08/04/2026 09:25 | 96 | 44.61 |
| 08/04/2026 09:25 | 96 | 44.61 |
| 08/04/2026 09:23 | 42 | 44.56 |
| 08/04/2026 09:23 | 460 | 44.57 |
| 08/04/2026 09:23 | 485 | 44.58 |
| 08/04/2026 09:21 | 1 | 44.56 |
| 08/04/2026 09:21 | 164 | 44.57 |
| 08/04/2026 09:21 | 246 | 44.58 |
| 08/04/2026 09:20 | 110 | 44.66 |
| 08/04/2026 09:20 | 48 | 44.67 |
| 08/04/2026 09:20 | 87 | 44.71 |
| 08/04/2026 09:20 | 305 | 44.71 |
| 08/04/2026 09:20 | 22 | 44.70 |
| 08/04/2026 09:20 | 80 | 44.70 |
| 08/04/2026 09:20 | 192 | 44.67 |
| 08/04/2026 09:20 | 56 | 44.68 |
| 08/04/2026 09:20 | 288 | 44.69 |
| 08/04/2026 09:20 | 412 | 44.70 |
| 08/04/2026 09:20 | 66 | 44.71 |
| 08/04/2026 09:20 | 84 | 44.71 |
| 08/04/2026 09:19 | 13 | 44.74 |
| 08/04/2026 09:19 | 47 | 44.74 |
| 08/04/2026 09:19 | 92 | 44.75 |
| 08/04/2026 09:19 | 126 | 44.75 |
| 08/04/2026 09:17 | 206 | 44.77 |
| 08/04/2026 09:16 | 70 | 44.84 |
| 08/04/2026 09:16 | 25 | 44.88 |
| 08/04/2026 09:16 | 60 | 44.87 |
| 08/04/2026 09:16 | 226 | 44.84 |
| 08/04/2026 09:16 | 330 | 44.86 |
| 08/04/2026 09:15 | 22 | 44.81 |
| 08/04/2026 09:15 | 252 | 44.83 |
| 08/04/2026 09:15 | 86 | 44.80 |
| 08/04/2026 09:15 | 158 | 44.77 |
| 08/04/2026 09:13 | 261 | 44.90 |
| 08/04/2026 09:12 | 40 | 44.94 |
| 08/04/2026 09:12 | 60 | 44.88 |
| 08/04/2026 09:12 | 230 | 44.94 |
| 08/04/2026 09:12 | 25 | 44.94 |
| 08/04/2026 09:12 | 60 | 44.95 |
| 08/04/2026 09:12 | 60 | 44.98 |
| 08/04/2026 09:12 | 469 | 45.02 |
| 08/04/2026 09:12 | 116 | 45.02 |
| 08/04/2026 09:12 | 6 | 45.01 |
| 08/04/2026 09:12 | 11 | 45.01 |
| 08/04/2026 09:12 | 204 | 45.01 |
| 08/04/2026 09:12 | 129 | 45.00 |
| 08/04/2026 09:12 | 60 | 44.97 |
| 08/04/2026 09:12 | 178 | 44.99 |
| 08/04/2026 09:12 | 316 | 44.98 |
| 08/04/2026 09:12 | 177 | 44.97 |
| 08/04/2026 09:12 | 325 | 44.96 |
| 08/04/2026 09:12 | 192 | 44.95 |
| 08/04/2026 09:11 | 20 | 44.86 |
| 08/04/2026 09:10 | 62 | 44.88 |
| 08/04/2026 09:10 | 224 | 44.90 |
| 08/04/2026 09:10 | 100 | 44.90 |
| 08/04/2026 09:10 | 194 | 44.92 |
| 08/04/2026 09:10 | 95 | 44.88 |
| 08/04/2026 09:10 | 520 | 44.90 |
| 08/04/2026 09:10 | 474 | 44.93 |
| 08/04/2026 09:10 | 34 | 44.95 |
| 08/04/2026 09:10 | 99 | 44.95 |
| 08/04/2026 09:10 | 172 | 44.96 |
| 08/04/2026 09:10 | 147 | 44.96 |
| 08/04/2026 09:10 | 80 | 44.97 |
| 08/04/2026 09:10 | 80 | 44.96 |
| 08/04/2026 09:10 | 136 | 44.98 |
| 08/04/2026 09:10 | 17 | 44.97 |
| 08/04/2026 09:10 | 80 | 44.96 |
| 08/04/2026 09:10 | 55 | 44.96 |
| 08/04/2026 09:10 | 103 | 44.95 |
| 08/04/2026 09:10 | 418 | 44.94 |
| 08/04/2026 09:10 | 302 | 44.93 |
| 08/04/2026 09:10 | 158 | 44.92 |
| 08/04/2026 09:09 | 28 | 44.90 |
| 08/04/2026 09:09 | 80 | 44.91 |
| 08/04/2026 09:09 | 267 | 44.92 |
| 08/04/2026 09:09 | 3 | 44.93 |
| 08/04/2026 09:09 | 301 | 44.91 |
| 08/04/2026 09:09 | 138 | 44.84 |
| 08/04/2026 09:09 | 184 | 44.83 |
| 08/04/2026 09:09 | 138 | 44.82 |
| 08/04/2026 09:09 | 259 | 44.81 |
| 08/04/2026 09:09 | 49 | 44.77 |
| 08/04/2026 09:09 | 128 | 44.67 |
| 08/04/2026 09:09 | 272 | 44.68 |
| 08/04/2026 09:09 | 29 | 44.68 |
| 08/04/2026 09:09 | 239 | 44.69 |
| 08/04/2026 09:09 | 211 | 44.73 |
| 08/04/2026 09:09 | 277 | 44.72 |
| 08/04/2026 09:09 | 135 | 44.64 |
| 08/04/2026 09:09 | 562 | 44.60 |
| 08/04/2026 09:08 | 16 | 44.55 |
| 08/04/2026 09:08 | 16 | 44.54 |
| 08/04/2026 09:08 | 10 | 44.52 |
| 08/04/2026 09:08 | 41 | 44.51 |
| 08/04/2026 09:07 | 20 | 44.49 |
| 08/04/2026 09:07 | 46 | 44.46 |
| 08/04/2026 09:07 | 46 | 44.47 |
| 08/04/2026 09:07 | 14 | 44.48 |
| 08/04/2026 09:07 | 131 | 44.49 |
| 08/04/2026 09:07 | 158 | 44.50 |
| 08/04/2026 09:07 | 16 | 44.51 |
| 08/04/2026 09:07 | 16 | 44.52 |
| 08/04/2026 09:07 | 315 | 44.53 |
| 08/04/2026 09:07 | 92 | 44.56 |
| 08/04/2026 09:07 | 13 | 44.56 |
| 08/04/2026 09:07 | 269 | 44.57 |
| 08/04/2026 09:06 | 500 | 44.51 |
| 08/04/2026 09:06 | 141 | 44.50 |
| 08/04/2026 09:06 | 20 | 44.49 |
| 08/04/2026 09:06 | 87 | 44.47 |
| 08/04/2026 09:06 | 20 | 44.46 |
| 08/04/2026 09:06 | 188 | 44.41 |
| 08/04/2026 09:06 | 20 | 44.40 |
| 08/04/2026 09:06 | 47 | 44.45 |
| 08/04/2026 09:06 | 44 | 44.44 |
| 08/04/2026 09:06 | 49 | 44.43 |
| 08/04/2026 09:06 | 54 | 44.42 |
| 08/04/2026 09:06 | 79 | 44.41 |
| 08/04/2026 09:06 | 167 | 44.36 |
| 08/04/2026 09:06 | 270 | 44.30 |
| 08/04/2026 09:06 | 53 | 44.31 |
| 08/04/2026 09:06 | 145 | 44.34 |
| 08/04/2026 09:06 | 139 | 44.35 |
| 08/04/2026 09:06 | 131 | 44.35 |
| 08/04/2026 09:06 | 190 | 44.36 |
| 08/04/2026 09:06 | 168 | 44.37 |
| 08/04/2026 09:05 | 73 | 44.40 |
| 08/04/2026 09:05 | 145 | 44.37 |
| 08/04/2026 09:05 | 20 | 44.29 |
| 08/04/2026 09:05 | 52 | 44.35 |
| 08/04/2026 09:05 | 97 | 44.32 |
| 08/04/2026 09:05 | 244 | 44.33 |
| 08/04/2026 09:05 | 290 | 44.34 |
| 08/04/2026 09:05 | 20 | 44.39 |
| 08/04/2026 09:05 | 167 | 44.40 |
| 08/04/2026 09:04 | 1 | 44.41 |
| 08/04/2026 09:04 | 8 | 44.40 |
| 08/04/2026 09:04 | 167 | 44.35 |
| 08/04/2026 09:04 | 1 | 44.39 |
| 08/04/2026 09:04 | 148 | 44.41 |
| 08/04/2026 09:04 | 1 | 44.40 |
| 08/04/2026 09:04 | 1 | 44.41 |
| 08/04/2026 09:04 | 147 | 44.41 |
| 08/04/2026 09:04 | 1 | 44.42 |
| 08/04/2026 09:04 | 1 | 44.43 |
| 08/04/2026 09:04 | 1 | 44.42 |
| 08/04/2026 09:03 | 117 | 44.42 |
| 08/04/2026 09:03 | 20 | 44.43 |
| 08/04/2026 09:03 | 20 | 44.44 |
| 08/04/2026 09:02 | 83 | 44.57 |
| 08/04/2026 09:02 | 33 | 44.55 |
| 08/04/2026 09:02 | 167 | 44.55 |
| 08/04/2026 09:02 | 20 | 44.53 |
| 08/04/2026 09:02 | 113 | 44.54 |
| 08/04/2026 09:02 | 45 | 44.59 |
| 08/04/2026 09:02 | 275 | 44.55 |
| 08/04/2026 09:02 | 243 | 44.56 |
| 08/04/2026 09:02 | 76 | 44.60 |
| 08/04/2026 09:02 | 20 | 44.59 |
| 08/04/2026 09:02 | 167 | 44.53 |
| 08/04/2026 09:02 | 90 | 44.55 |
| 08/04/2026 09:02 | 11 | 44.53 |
| 08/04/2026 09:02 | 20 | 44.43 |
| 08/04/2026 09:02 | 20 | 44.48 |
| 08/04/2026 09:02 | 58 | 44.42 |
| 08/04/2026 09:02 | 35 | 44.48 |
| 08/04/2026 09:02 | 30 | 44.47 |
| 08/04/2026 09:02 | 67 | 44.42 |
| 08/04/2026 09:02 | 460 | 44.43 |
| 08/04/2026 09:02 | 97 | 44.44 |
| 08/04/2026 09:02 | 339 | 44.45 |
| 08/04/2026 09:02 | 491 | 44.46 |
| 08/04/2026 09:01 | 20 | 44.45 |
| 08/04/2026 09:01 | 20 | 44.48 |
| 08/04/2026 09:01 | 100 | 44.51 |
| 08/04/2026 09:01 | 3 | 44.50 |
| 08/04/2026 09:01 | 68 | 44.49 |
| 08/04/2026 09:00 | 30 | 44.43 |
| 08/04/2026 09:00 | 68 | 44.47 |
| 08/04/2026 09:00 | 18 | 44.40 |
| 08/04/2026 09:00 | 88 | 44.34 |
| 08/04/2026 09:00 | 112 | 44.35 |
| 08/04/2026 09:00 | 200 | 44.37 |
| 08/04/2026 09:00 | 20 | 44.37 |
| 08/04/2026 09:00 | 122 | 44.39 |
| 08/04/2026 09:00 | 11 | 44.41 |
| 08/04/2026 09:00 | 9 | 44.41 |
| 08/04/2026 09:00 | 20 | 44.42 |
| 08/04/2026 09:00 | 20 | 44.43 |
| 08/04/2026 09:00 | 200 | 44.43 |
| 08/04/2026 09:00 | 20 | 44.45 |
| 08/04/2026 09:00 | 20 | 44.49 |
| 08/04/2026 09:00 | 20 | 44.50 |
| 08/04/2026 09:00 | 331 | 44.44 |
| 08/04/2026 09:00 | 164 | 44.45 |
| 08/04/2026 09:00 | 174 | 44.46 |
| 08/04/2026 09:00 | 156 | 44.47 |
| 08/04/2026 09:00 | 152 | 44.48 |
| 08/04/2026 09:00 | 1512 | 44.49 |
| 08/04/2026 09:00 | 31 | 44.50 |
| 08/04/2026 09:00 | 667 | 44.51 |
| 08/04/2026 09:00 | 31 | 44.52 |
| 08/04/2026 09:00 | 538 | 44.53 |
| 08/04/2026 09:00 | 164 | 44.54 |
| 08/04/2026 09:00 | 31 | 44.55 |
| 08/04/2026 09:00 | 35 | 44.56 |
| 08/04/2026 09:00 | 270 | 44.57 |
| 08/04/2026 09:00 | 309 | 44.58 |
| 08/04/2026 09:00 | 307 | 44.59 |
| 08/04/2026 09:00 | 440 | 44.60 |
| 08/04/2026 09:00 | 275 | 44.61 |
| 08/04/2026 09:00 | 15 | 44.63 |
| 08/04/2026 09:00 | 156 | 44.64 |
| 08/04/2026 09:00 | 93 | 44.65 |
| 08/04/2026 09:00 | 4 | 44.62 |
| 08/04/2026 09:00 | 135 | 44.65 |
| 08/04/2026 09:00 | 37 | 44.63 |
| 08/04/2026 09:00 | 8 | 44.62 |
| 08/04/2026 09:00 | 20 | 44.61 |
| 08/04/2026 09:00 | 145 | 44.57 |
| 08/04/2026 09:00 | 5177 | 44.54 |
| 08/04/2026 08:00 | 100 | 44.39 |