Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.02.2026
-
13:46:49
|
Geld
02.02.2026 -
13:48:01
|
Geld Volumen |
Brief
02.02.2026 -
13:47:51
|
Brief Volumen |
|---|---|---|---|---|
|
47.97
+0.76
(
+1.61% )
|
47.96
|
868 |
48.00
|
693 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/02/2026 13:43 | 209 | 47.97 |
| 02/02/2026 13:43 | 21 | 47.96 |
| 02/02/2026 13:43 | 21 | 47.96 |
| 02/02/2026 13:43 | 102 | 47.95 |
| 02/02/2026 13:41 | 243 | 47.91 |
| 02/02/2026 13:41 | 7 | 47.91 |
| 02/02/2026 13:39 | 188 | 47.87 |
| 02/02/2026 13:38 | 188 | 47.87 |
| 02/02/2026 13:38 | 70 | 47.89 |
| 02/02/2026 13:37 | 43 | 47.88 |
| 02/02/2026 13:36 | 76 | 47.86 |
| 02/02/2026 13:35 | 18 | 47.88 |
| 02/02/2026 13:34 | 1 | 47.89 |
| 02/02/2026 13:33 | 229 | 47.90 |
| 02/02/2026 13:32 | 64 | 47.89 |
| 02/02/2026 13:32 | 60 | 47.89 |
| 02/02/2026 13:30 | 60 | 47.91 |
| 02/02/2026 13:29 | 26 | 47.92 |
| 02/02/2026 13:25 | 288 | 47.91 |
| 02/02/2026 13:24 | 258 | 47.90 |
| 02/02/2026 13:24 | 40 | 47.90 |
| 02/02/2026 13:20 | 18 | 47.90 |
| 02/02/2026 13:20 | 124 | 47.90 |
| 02/02/2026 13:19 | 259 | 47.91 |
| 02/02/2026 13:18 | 200 | 47.93 |
| 02/02/2026 13:18 | 101 | 47.93 |
| 02/02/2026 13:16 | 66 | 47.91 |
| 02/02/2026 13:16 | 56 | 47.92 |
| 02/02/2026 13:15 | 18 | 47.96 |
| 02/02/2026 13:14 | 1 | 47.99 |
| 02/02/2026 13:12 | 30 | 47.99 |
| 02/02/2026 13:11 | 40 | 47.99 |
| 02/02/2026 13:11 | 449 | 48.01 |
| 02/02/2026 13:10 | 100 | 48.02 |
| 02/02/2026 13:10 | 18 | 48.03 |
| 02/02/2026 13:09 | 851 | 48.04 |
| 02/02/2026 13:09 | 39 | 48.05 |
| 02/02/2026 13:09 | 100 | 48.03 |
| 02/02/2026 13:08 | 2 | 48.03 |
| 02/02/2026 13:08 | 200 | 48.03 |
| 02/02/2026 13:07 | 19 | 48.02 |
| 02/02/2026 13:07 | 50 | 48.02 |
| 02/02/2026 13:07 | 70 | 48.01 |
| 02/02/2026 13:06 | 27 | 47.99 |
| 02/02/2026 13:06 | 45 | 47.97 |
| 02/02/2026 13:06 | 158 | 47.97 |
| 02/02/2026 13:04 | 45 | 47.95 |
| 02/02/2026 13:04 | 5 | 47.95 |
| 02/02/2026 13:04 | 92 | 47.95 |
| 02/02/2026 13:04 | 42 | 47.95 |
| 02/02/2026 13:04 | 684 | 47.96 |
| 02/02/2026 13:02 | 273 | 47.99 |
| 02/02/2026 13:02 | 29 | 47.99 |
| 02/02/2026 13:02 | 410 | 47.98 |
| 02/02/2026 13:02 | 108 | 47.99 |
| 02/02/2026 13:02 | 20 | 48.00 |
| 02/02/2026 13:02 | 3 | 48.00 |
| 02/02/2026 13:02 | 54 | 48.00 |
| 02/02/2026 13:02 | 836 | 47.99 |
| 02/02/2026 13:00 | 42 | 47.99 |
| 02/02/2026 13:00 | 406 | 47.99 |
| 02/02/2026 12:59 | 175 | 47.98 |
| 02/02/2026 12:59 | 102 | 47.97 |
| 02/02/2026 12:59 | 339 | 47.98 |
| 02/02/2026 12:55 | 52 | 47.96 |
| 02/02/2026 12:55 | 27 | 47.97 |
| 02/02/2026 12:55 | 590 | 47.97 |
| 02/02/2026 12:53 | 31 | 47.94 |
| 02/02/2026 12:53 | 11 | 47.95 |
| 02/02/2026 12:53 | 714 | 47.95 |
| 02/02/2026 12:53 | 129 | 47.97 |
| 02/02/2026 12:53 | 117 | 47.96 |
| 02/02/2026 12:52 | 1 | 47.92 |
| 02/02/2026 12:52 | 107 | 47.94 |
| 02/02/2026 12:52 | 49 | 47.93 |
| 02/02/2026 12:52 | 66 | 47.94 |
| 02/02/2026 12:52 | 380 | 47.94 |
| 02/02/2026 12:51 | 40 | 47.94 |
| 02/02/2026 12:50 | 40 | 47.93 |
| 02/02/2026 12:50 | 169 | 47.93 |
| 02/02/2026 12:49 | 1050 | 47.93 |
| 02/02/2026 12:49 | 200 | 47.93 |