Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 17:35 | 200 | 27.96 |
| 06/19/2026 17:35 | 200 | 27.96 |
| 06/19/2026 17:35 | 400 | 27.96 |
| 06/19/2026 17:35 | 21 | 27.96 |
| 06/19/2026 17:35 | 6086 | 27.96 |
| 06/19/2026 17:35 | 6163 | 27.96 |
| 06/19/2026 17:35 | 200 | 27.96 |
| 06/19/2026 17:35 | 500 | 27.96 |
| 06/19/2026 17:35 | 15266 | 27.96 |
| 06/19/2026 17:35 | 7893 | 27.96 |
| 06/19/2026 17:35 | 1315 | 27.96 |
| 06/19/2026 17:35 | 1168 | 27.96 |
| 06/19/2026 17:35 | 1727 | 27.96 |
| 06/19/2026 17:35 | 3500 | 27.96 |
| 06/19/2026 17:35 | 500 | 27.96 |
| 06/19/2026 17:35 | 345 | 27.96 |
| 06/19/2026 17:35 | 4084 | 27.96 |
| 06/19/2026 17:35 | 4084 | 27.96 |
| 06/19/2026 17:35 | 4084 | 27.96 |
| 06/19/2026 17:35 | 2271 | 27.96 |
| 06/19/2026 17:35 | 4084 | 27.96 |
| 06/19/2026 17:35 | 4782 | 27.96 |
| 06/19/2026 17:35 | 500 | 27.96 |
| 06/19/2026 17:35 | 1572 | 27.96 |
| 06/19/2026 17:35 | 1678 | 27.96 |
| 06/19/2026 17:35 | 107 | 27.96 |
| 06/19/2026 17:35 | 20 | 27.96 |
| 06/19/2026 17:35 | 100 | 27.96 |
| 06/19/2026 17:35 | 400 | 27.96 |
| 06/19/2026 17:35 | 250 | 27.96 |
| 06/19/2026 17:35 | 100 | 27.96 |
| 06/19/2026 17:35 | 100 | 27.96 |
| 06/19/2026 17:35 | 4891 | 27.96 |
| 06/19/2026 17:35 | 675 | 27.96 |
| 06/19/2026 17:35 | 170 | 27.96 |
| 06/19/2026 17:35 | 30 | 27.96 |
| 06/19/2026 17:35 | 150 | 27.96 |
| 06/19/2026 17:35 | 1000 | 27.96 |
| 06/19/2026 17:35 | 10349 | 27.96 |
| 06/19/2026 17:35 | 20887 | 27.96 |
| 06/19/2026 17:35 | 21080 | 27.96 |
| 06/19/2026 17:35 | 24165 | 27.96 |
| 06/19/2026 17:35 | 12481 | 27.96 |
| 06/19/2026 17:35 | 17885 | 27.96 |
| 06/19/2026 17:35 | 36 | 27.96 |
| 06/19/2026 17:35 | 862 | 27.96 |
| 06/19/2026 17:35 | 60 | 27.96 |
| 06/19/2026 17:35 | 3367 | 27.96 |
| 06/19/2026 17:35 | 31242 | 27.96 |
| 06/19/2026 17:35 | 62484 | 27.96 |
| 06/19/2026 17:35 | 4517 | 27.96 |
| 06/19/2026 17:35 | 6515 | 27.96 |
| 06/19/2026 17:35 | 7853 | 27.96 |
| 06/19/2026 17:35 | 5916 | 27.96 |
| 06/19/2026 17:35 | 1002 | 27.96 |
| 06/19/2026 17:35 | 5178 | 27.96 |
| 06/19/2026 17:35 | 1482 | 27.96 |
| 06/19/2026 17:35 | 27938 | 27.96 |
| 06/19/2026 17:35 | 3346 | 27.96 |
| 06/19/2026 17:35 | 18264 | 27.96 |
| 06/19/2026 17:35 | 2317 | 27.96 |
| 06/19/2026 17:35 | 10146 | 27.96 |
| 06/19/2026 17:35 | 31680 | 27.96 |
| 06/19/2026 17:35 | 10787 | 27.96 |
| 06/19/2026 17:35 | 1665 | 27.96 |
| 06/19/2026 17:35 | 4054 | 27.96 |
| 06/19/2026 17:35 | 137 | 27.96 |
| 06/19/2026 17:35 | 10635 | 27.96 |
| 06/19/2026 17:35 | 500 | 27.96 |
| 06/19/2026 17:35 | 100 | 27.96 |
| 06/19/2026 17:35 | 546 | 27.96 |
| 06/19/2026 17:35 | 899 | 27.96 |
| 06/19/2026 17:35 | 72 | 27.96 |
| 06/19/2026 17:35 | 333 | 27.96 |
| 06/19/2026 17:35 | 140 | 27.96 |
| 06/19/2026 17:35 | 40 | 27.96 |
| 06/19/2026 17:35 | 12285 | 27.96 |
| 06/19/2026 17:35 | 31258 | 27.96 |
| 06/19/2026 17:35 | 2750 | 27.96 |
| 06/19/2026 17:35 | 5479 | 27.96 |
| 06/19/2026 17:35 | 4709 | 27.96 |
| 06/19/2026 17:35 | 1616 | 27.96 |
| 06/19/2026 17:35 | 7093 | 27.96 |
| 06/19/2026 17:35 | 415 | 27.96 |
| 06/19/2026 17:35 | 50 | 27.96 |
| 06/19/2026 17:35 | 273 | 27.96 |
| 06/19/2026 17:35 | 21457 | 27.96 |
| 06/19/2026 17:35 | 4671 | 27.96 |
| 06/19/2026 17:35 | 961 | 27.96 |
| 06/19/2026 17:35 | 5453 | 27.96 |
| 06/19/2026 17:35 | 4945 | 27.96 |
| 06/19/2026 17:35 | 480 | 27.96 |
| 06/19/2026 17:35 | 1753 | 27.96 |
| 06/19/2026 17:35 | 2536 | 27.96 |
| 06/19/2026 17:35 | 80 | 27.96 |
| 06/19/2026 17:35 | 1858 | 27.96 |
| 06/19/2026 17:35 | 27703 | 27.96 |
| 06/19/2026 17:35 | 11789 | 27.96 |
| 06/19/2026 17:35 | 12774 | 27.96 |
| 06/19/2026 17:35 | 2367 | 27.96 |
| 06/19/2026 17:35 | 26679 | 27.96 |
| 06/19/2026 17:35 | 4585 | 27.96 |
| 06/19/2026 17:35 | 24992 | 27.96 |
| 06/19/2026 17:35 | 12531 | 27.96 |
| 06/19/2026 17:35 | 25006 | 27.96 |
| 06/19/2026 17:35 | 6571 | 27.96 |
| 06/19/2026 17:35 | 5688 | 27.96 |
| 06/19/2026 17:35 | 2419 | 27.96 |
| 06/19/2026 17:35 | 10 | 27.96 |
| 06/19/2026 17:35 | 1131 | 27.96 |
| 06/19/2026 17:35 | 360 | 27.96 |
| 06/19/2026 17:35 | 15900 | 27.96 |
| 06/19/2026 17:35 | 29243 | 27.96 |
| 06/19/2026 17:35 | 2284 | 27.96 |
| 06/19/2026 17:35 | 2555 | 27.96 |
| 06/19/2026 17:35 | 14129 | 27.96 |
| 06/19/2026 17:35 | 250 | 27.96 |
| 06/19/2026 17:35 | 157 | 27.96 |
| 06/19/2026 17:35 | 15696 | 27.96 |
| 06/19/2026 17:35 | 76347 | 27.96 |
| 06/19/2026 17:35 | 1466 | 27.96 |
| 06/19/2026 17:35 | 76149 | 27.96 |
| 06/19/2026 17:35 | 240 | 27.96 |
| 06/19/2026 17:35 | 1424 | 27.96 |
| 06/19/2026 17:35 | 77813 | 27.96 |
| 06/19/2026 17:35 | 9300 | 27.96 |
| 06/19/2026 17:35 | 15291 | 27.96 |
| 06/19/2026 17:35 | 1315 | 27.96 |
| 06/19/2026 17:35 | 35 | 27.96 |
| 06/19/2026 17:35 | 590 | 27.96 |
| 06/19/2026 17:35 | 25394 | 27.96 |
| 06/19/2026 17:35 | 25399 | 27.96 |
| 06/19/2026 17:35 | 14741 | 27.96 |
| 06/19/2026 17:35 | 4190 | 27.96 |
| 06/19/2026 17:35 | 4749 | 27.96 |
| 06/19/2026 17:35 | 1093 | 27.96 |
| 06/19/2026 17:35 | 3367 | 27.96 |
| 06/19/2026 17:35 | 9680 | 27.96 |
| 06/19/2026 17:35 | 4854 | 27.96 |
| 06/19/2026 17:35 | 13823 | 27.96 |
| 06/19/2026 17:35 | 10617 | 27.96 |
| 06/19/2026 17:35 | 1235 | 27.96 |
| 06/19/2026 17:35 | 6381 | 27.96 |
| 06/19/2026 17:35 | 1308 | 27.96 |
| 06/19/2026 17:35 | 100 | 27.96 |
| 06/19/2026 17:35 | 11400 | 27.96 |
| 06/19/2026 17:35 | 31281 | 27.96 |
| 06/19/2026 17:35 | 37742 | 27.96 |
| 06/19/2026 17:35 | 1641 | 27.96 |
| 06/19/2026 17:35 | 4000 | 27.96 |
| 06/19/2026 17:35 | 23734 | 27.96 |
| 06/19/2026 17:35 | 31287 | 27.96 |
| 06/19/2026 17:35 | 62573 | 27.96 |
| 06/19/2026 17:35 | 33326 | 27.96 |
| 06/19/2026 17:35 | 18184 | 27.96 |
| 06/19/2026 17:35 | 17734 | 27.96 |
| 06/19/2026 17:35 | 5674 | 27.96 |
| 06/19/2026 17:35 | 21064 | 27.96 |
| 06/19/2026 17:35 | 2591 | 27.96 |
| 06/19/2026 17:35 | 3294 | 27.96 |
| 06/19/2026 17:35 | 3784 | 27.96 |
| 06/19/2026 17:35 | 3000 | 27.96 |
| 06/19/2026 17:35 | 4609 | 27.96 |
| 06/19/2026 17:35 | 3975 | 27.96 |
| 06/19/2026 17:35 | 3948 | 27.96 |
| 06/19/2026 17:35 | 140 | 27.96 |
| 06/19/2026 17:35 | 18843 | 27.96 |
| 06/19/2026 17:35 | 300 | 27.96 |
| 06/19/2026 17:35 | 1000 | 27.96 |
| 06/19/2026 17:35 | 200 | 27.96 |
| 06/19/2026 17:35 | 1000 | 27.96 |
| 06/19/2026 17:35 | 200 | 27.96 |
| 06/19/2026 17:35 | 1000 | 27.96 |
| 06/19/2026 17:35 | 1818 | 27.96 |
| 06/19/2026 17:35 | 1000 | 27.96 |
| 06/19/2026 17:35 | 2000 | 27.96 |
| 06/19/2026 17:35 | 41203 | 27.96 |
| 06/19/2026 17:35 | 5640 | 27.96 |
| 06/19/2026 17:35 | 7185 | 27.96 |
| 06/19/2026 17:35 | 4437 | 27.96 |
| 06/19/2026 17:35 | 19887 | 27.96 |
| 06/19/2026 17:35 | 1977 | 27.96 |
| 06/19/2026 17:35 | 88144 | 27.96 |
| 06/19/2026 17:35 | 1976 | 27.96 |
| 06/19/2026 17:35 | 2326 | 27.96 |
| 06/19/2026 17:35 | 19625 | 27.96 |
| 06/19/2026 17:35 | 5364 | 27.96 |
| 06/19/2026 17:35 | 25939 | 27.96 |
| 06/19/2026 17:35 | 4147 | 27.96 |
| 06/19/2026 17:35 | 17363 | 27.96 |
| 06/19/2026 17:35 | 13196 | 27.96 |
| 06/19/2026 17:35 | 15146 | 27.96 |
| 06/19/2026 17:35 | 4516 | 27.96 |
| 06/19/2026 17:35 | 20029 | 27.96 |
| 06/19/2026 17:35 | 6195 | 27.96 |
| 06/19/2026 17:35 | 5774 | 27.96 |
| 06/19/2026 17:35 | 4701 | 27.96 |
| 06/19/2026 17:35 | 3867 | 27.96 |
| 06/19/2026 17:35 | 31310 | 27.96 |
| 06/19/2026 17:35 | 4378 | 27.96 |
| 06/19/2026 17:35 | 58240 | 27.96 |
| 06/19/2026 17:35 | 2550 | 27.96 |
| 06/19/2026 17:35 | 2325 | 27.96 |
| 06/19/2026 17:35 | 19944 | 27.96 |
| 06/19/2026 17:35 | 150 | 27.96 |
| 06/19/2026 17:35 | 40 | 27.96 |
| 06/19/2026 17:35 | 1633 | 27.96 |
| 06/19/2026 17:35 | 3343 | 27.96 |
| 06/19/2026 17:35 | 830 | 27.96 |
| 06/19/2026 17:35 | 2916 | 27.96 |
| 06/19/2026 17:35 | 11506 | 27.96 |
| 06/19/2026 17:35 | 3585 | 27.96 |
| 06/19/2026 17:35 | 19688 | 27.96 |
| 06/19/2026 17:35 | 18843 | 27.96 |
| 06/19/2026 17:35 | 1000 | 27.96 |
| 06/19/2026 17:35 | 9968 | 27.96 |
| 06/19/2026 17:35 | 4971 | 27.96 |
| 06/19/2026 17:35 | 17125 | 27.96 |
| 06/19/2026 17:35 | 2150 | 27.96 |
| 06/19/2026 17:35 | 40098 | 27.96 |
| 06/19/2026 17:35 | 4273 | 27.96 |
| 06/19/2026 17:35 | 16463 | 27.96 |
| 06/19/2026 17:35 | 71481 | 27.96 |
| 06/19/2026 17:35 | 6318 | 27.96 |
| 06/19/2026 17:35 | 6556 | 27.96 |
| 06/19/2026 17:35 | 16651 | 27.96 |
| 06/19/2026 17:35 | 2692 | 27.96 |
| 06/19/2026 17:35 | 2348 | 27.96 |
| 06/19/2026 17:35 | 1976 | 27.96 |
| 06/19/2026 17:35 | 2490 | 27.96 |
| 06/19/2026 17:35 | 39563 | 27.96 |
| 06/19/2026 17:35 | 9776 | 27.96 |
| 06/19/2026 17:35 | 11208 | 27.96 |
| 06/19/2026 17:35 | 2285 | 27.96 |
| 06/19/2026 17:35 | 8936 | 27.96 |
| 06/19/2026 17:35 | 16187 | 27.96 |
| 06/19/2026 17:35 | 14120 | 27.96 |
| 06/19/2026 17:35 | 2110 | 27.96 |
| 06/19/2026 17:35 | 13345 | 27.96 |
| 06/19/2026 17:35 | 26598 | 27.96 |
| 06/19/2026 17:35 | 18843 | 27.96 |
| 06/19/2026 17:35 | 6204 | 27.96 |
| 06/19/2026 17:35 | 3999 | 27.96 |
| 06/19/2026 17:35 | 3168 | 27.96 |
| 06/19/2026 17:35 | 4468 | 27.96 |
| 06/19/2026 17:35 | 2544 | 27.96 |
| 06/19/2026 17:35 | 39509 | 27.96 |
| 06/19/2026 17:35 | 200 | 27.96 |
| 06/19/2026 17:35 | 39247 | 27.96 |
| 06/19/2026 17:35 | 11781 | 27.96 |
| 06/19/2026 17:35 | 19441 | 27.96 |
| 06/19/2026 17:35 | 9790 | 27.96 |
| 06/19/2026 17:35 | 127330 | 27.96 |
| 06/19/2026 17:35 | 75942 | 27.96 |
| 06/19/2026 17:35 | 18033 | 27.96 |
| 06/19/2026 17:35 | 7023 | 27.96 |
| 06/19/2026 17:35 | 11107 | 27.96 |
| 06/19/2026 17:35 | 1235 | 27.96 |
| 06/19/2026 17:35 | 2346 | 27.96 |
| 06/19/2026 17:35 | 39707 | 27.96 |
| 06/19/2026 17:35 | 42 | 27.96 |
| 06/19/2026 17:35 | 137 | 27.96 |
| 06/19/2026 17:35 | 989 | 27.96 |
| 06/19/2026 17:35 | 1971 | 27.96 |
| 06/19/2026 17:35 | 15028 | 27.96 |
| 06/19/2026 17:35 | 5853 | 27.96 |
| 06/19/2026 17:35 | 4468 | 27.96 |
| 06/19/2026 17:35 | 10957 | 27.96 |
| 06/19/2026 17:35 | 11608 | 27.96 |
| 06/19/2026 17:35 | 12022 | 27.96 |
| 06/19/2026 17:35 | 4682 | 27.96 |
| 06/19/2026 17:35 | 59918 | 27.96 |
| 06/19/2026 17:35 | 4205 | 27.96 |
| 06/19/2026 17:35 | 14838 | 27.96 |
| 06/19/2026 17:35 | 12316 | 27.96 |
| 06/19/2026 17:35 | 8264 | 27.96 |
| 06/19/2026 17:35 | 6763 | 27.96 |
| 06/19/2026 17:35 | 5852 | 27.96 |
| 06/19/2026 17:35 | 918 | 27.96 |
| 06/19/2026 17:35 | 4167 | 27.96 |
| 06/19/2026 17:35 | 370 | 27.96 |
| 06/19/2026 17:35 | 3162 | 27.96 |
| 06/19/2026 17:35 | 10000 | 27.96 |
| 06/19/2026 17:35 | 354 | 27.96 |
| 06/19/2026 17:35 | 1401 | 27.96 |
| 06/19/2026 17:35 | 1216 | 27.96 |
| 06/19/2026 17:35 | 5485 | 27.96 |
| 06/19/2026 17:35 | 1572 | 27.96 |
| 06/19/2026 17:35 | 1482 | 27.96 |
| 06/19/2026 17:35 | 10796 | 27.96 |
| 06/19/2026 17:35 | 2058 | 27.96 |
| 06/19/2026 17:35 | 1939 | 27.96 |
| 06/19/2026 17:35 | 119 | 27.96 |
| 06/19/2026 17:35 | 2058 | 27.96 |
| 06/19/2026 17:35 | 2058 | 27.96 |
| 06/19/2026 17:35 | 2058 | 27.96 |
| 06/19/2026 17:35 | 2058 | 27.96 |
| 06/19/2026 17:35 | 9902 | 27.96 |
| 06/19/2026 17:35 | 2058 | 27.96 |
| 06/19/2026 17:35 | 2058 | 27.96 |
| 06/19/2026 17:35 | 1770 | 27.96 |
| 06/19/2026 17:35 | 2058 | 27.96 |
| 06/19/2026 17:35 | 9902 | 27.96 |
| 06/19/2026 17:35 | 2058 | 27.96 |
| 06/19/2026 17:35 | 1770 | 27.96 |
| 06/19/2026 17:35 | 27533 | 27.96 |
| 06/19/2026 17:35 | 16424 | 27.96 |
| 06/19/2026 17:35 | 61207 | 27.96 |
| 06/19/2026 17:35 | 13959 | 27.96 |
| 06/19/2026 17:35 | 2855 | 27.96 |
| 06/19/2026 17:35 | 27711 | 27.96 |
| 06/19/2026 17:35 | 1892 | 27.96 |
| 06/19/2026 17:35 | 12590 | 27.96 |
| 06/19/2026 17:35 | 10961 | 27.96 |
| 06/19/2026 17:35 | 300 | 27.96 |
| 06/19/2026 17:35 | 10296 | 27.96 |
| 06/19/2026 17:35 | 535 | 27.96 |
| 06/19/2026 17:35 | 23042 | 27.96 |
| 06/19/2026 17:35 | 61262 | 27.96 |
| 06/19/2026 17:35 | 1482 | 27.96 |
| 06/19/2026 17:35 | 145 | 27.96 |
| 06/19/2026 17:35 | 7206 | 27.96 |
| 06/19/2026 17:35 | 2284 | 27.96 |
| 06/19/2026 17:35 | 8587 | 27.96 |
| 06/19/2026 17:35 | 8738 | 27.96 |
| 06/19/2026 17:35 | 22744 | 27.96 |
| 06/19/2026 17:35 | 21208 | 27.96 |
| 06/19/2026 17:35 | 17555 | 27.96 |
| 06/19/2026 17:35 | 43580 | 27.96 |
| 06/19/2026 17:35 | 61306 | 27.96 |
| 06/19/2026 17:35 | 12944 | 27.96 |
| 06/19/2026 17:35 | 2470 | 27.96 |
| 06/19/2026 17:35 | 2857 | 27.96 |
| 06/19/2026 17:35 | 3401 | 27.96 |
| 06/19/2026 17:35 | 85 | 27.96 |
| 06/19/2026 17:35 | 17307 | 27.96 |
| 06/19/2026 17:35 | 722 | 27.96 |
| 06/19/2026 17:35 | 11416 | 27.96 |
| 06/19/2026 17:35 | 5634 | 27.96 |
| 06/19/2026 17:35 | 11361 | 27.96 |
| 06/19/2026 17:35 | 3262 | 27.96 |
| 06/19/2026 17:35 | 13987 | 27.96 |
| 06/19/2026 17:35 | 2863 | 27.96 |
| 06/19/2026 17:35 | 43799 | 27.96 |
| 06/19/2026 17:35 | 61361 | 27.96 |
| 06/19/2026 17:35 | 149 | 27.96 |
| 06/19/2026 17:35 | 28348 | 27.96 |
| 06/19/2026 17:35 | 3210 | 27.96 |
| 06/19/2026 17:35 | 2855 | 27.96 |
| 06/19/2026 17:35 | 11143 | 27.96 |
| 06/19/2026 17:35 | 24122 | 27.96 |
| 06/19/2026 17:35 | 3326 | 27.96 |
| 06/19/2026 17:35 | 61417 | 27.96 |
| 06/19/2026 17:35 | 61417 | 27.96 |
| 06/19/2026 17:35 | 1679 | 27.96 |
| 06/19/2026 17:35 | 27571 | 27.96 |
| 06/19/2026 17:35 | 3 | 27.96 |
| 06/19/2026 17:35 | 1 | 27.96 |
| 06/19/2026 17:35 | 3427 | 27.96 |
| 06/19/2026 17:35 | 13403 | 27.96 |
| 06/19/2026 17:35 | 18184 | 27.96 |
| 06/19/2026 17:35 | 266751 | 27.96 |
| 06/19/2026 17:35 | 19062 | 27.96 |
| 06/19/2026 17:35 | 23891 | 27.96 |
| 06/19/2026 17:35 | 61483 | 27.96 |
| 06/19/2026 17:35 | 61483 | 27.96 |
| 06/19/2026 17:35 | 157 | 27.96 |
| 06/19/2026 17:35 | 13172 | 27.96 |
| 06/19/2026 17:35 | 3998 | 27.96 |
| 06/19/2026 17:35 | 15966 | 27.96 |
| 06/19/2026 17:35 | 1729 | 27.96 |
| 06/19/2026 17:35 | 1682 | 27.96 |
| 06/19/2026 17:35 | 23893 | 27.96 |
| 06/19/2026 17:35 | 61561 | 27.96 |
| 06/19/2026 17:35 | 61561 | 27.96 |
| 06/19/2026 17:35 | 9338 | 27.96 |
| 06/19/2026 17:35 | 31811 | 27.96 |
| 06/19/2026 17:35 | 156094 | 27.96 |
| 06/19/2026 17:35 | 9045 | 27.96 |
| 06/19/2026 17:35 | 21099 | 27.96 |
| 06/19/2026 17:35 | 14793 | 27.96 |
| 06/19/2026 17:35 | 8566 | 27.96 |
| 06/19/2026 17:35 | 33359 | 27.96 |
| 06/19/2026 17:35 | 68 | 27.96 |
| 06/19/2026 17:35 | 29828 | 27.96 |
| 06/19/2026 17:35 | 15311 | 27.96 |
| 06/19/2026 17:35 | 61639 | 27.96 |
| 06/19/2026 17:35 | 61639 | 27.96 |
| 06/19/2026 17:35 | 6171 | 27.96 |
| 06/19/2026 17:35 | 5110 | 27.96 |
| 06/19/2026 17:35 | 1824 | 27.96 |
| 06/19/2026 17:35 | 505226 | 27.96 |
| 06/19/2026 17:35 | 6719 | 27.96 |
| 06/19/2026 17:35 | 156 | 27.96 |
| 06/19/2026 17:35 | 9083 | 27.96 |
| 06/19/2026 17:35 | 8701 | 27.96 |
| 06/19/2026 17:35 | 208 | 27.96 |
| 06/19/2026 17:35 | 367 | 27.96 |
| 06/19/2026 17:35 | 115 | 27.96 |
| 06/19/2026 17:35 | 20 | 27.96 |
| 06/19/2026 17:35 | 10689 | 27.96 |
| 06/19/2026 17:35 | 306 | 27.96 |
| 06/19/2026 17:35 | 74 | 27.96 |
| 06/19/2026 17:35 | 5 | 27.96 |
| 06/19/2026 17:35 | 453 | 27.96 |
| 06/19/2026 17:35 | 4445 | 27.96 |
| 06/19/2026 17:35 | 26 | 27.96 |
| 06/19/2026 17:35 | 152 | 27.96 |
| 06/19/2026 17:35 | 904 | 27.96 |
| 06/19/2026 17:35 | 8179 | 27.96 |
| 06/19/2026 17:35 | 146 | 27.96 |
| 06/19/2026 17:35 | 2058 | 27.96 |
| 06/19/2026 17:35 | 676 | 27.96 |
| 06/19/2026 17:35 | 5282 | 27.96 |
| 06/19/2026 17:35 | 7455 | 27.96 |
| 06/19/2026 17:35 | 2447 | 27.96 |
| 06/19/2026 17:35 | 2058 | 27.96 |
| 06/19/2026 17:35 | 1770 | 27.96 |
| 06/19/2026 17:35 | 503 | 27.96 |
| 06/19/2026 17:35 | 1267 | 27.96 |
| 06/19/2026 17:35 | 709 | 27.96 |
| 06/19/2026 17:35 | 1061 | 27.96 |
| 06/19/2026 17:35 | 1384 | 27.96 |
| 06/19/2026 17:35 | 386 | 27.96 |
| 06/19/2026 17:35 | 2825 | 27.96 |
| 06/19/2026 17:35 | 7077 | 27.96 |
| 06/19/2026 17:35 | 1770 | 27.96 |
| 06/19/2026 17:35 | 1770 | 27.96 |
| 06/19/2026 17:35 | 1770 | 27.96 |
| 06/19/2026 17:35 | 1770 | 27.96 |
| 06/19/2026 17:35 | 1770 | 27.96 |
| 06/19/2026 17:35 | 1770 | 27.96 |
| 06/19/2026 17:35 | 9902 | 27.96 |
| 06/19/2026 17:35 | 12650 | 27.96 |
| 06/19/2026 17:35 | 5142 | 27.96 |
| 06/19/2026 17:35 | 9645 | 27.96 |
| 06/19/2026 17:35 | 166 | 27.96 |
| 06/19/2026 17:35 | 417 | 27.96 |
| 06/19/2026 17:35 | 439 | 27.96 |
| 06/19/2026 17:35 | 9191 | 27.96 |
| 06/19/2026 17:35 | 461 | 27.96 |
| 06/19/2026 17:35 | 2431 | 27.96 |
| 06/19/2026 17:35 | 1527 | 27.96 |
| 06/19/2026 17:35 | 2441 | 27.96 |
| 06/19/2026 17:35 | 8107 | 27.96 |
| 06/19/2026 17:35 | 51180 | 27.96 |
| 06/19/2026 17:35 | 42020 | 27.96 |
| 06/19/2026 17:35 | 8334 | 27.96 |
| 06/19/2026 17:35 | 2989 | 27.96 |
| 06/19/2026 17:35 | 8385 | 27.96 |
| 06/19/2026 17:35 | 61728 | 27.96 |
| 06/19/2026 17:35 | 1279 | 27.96 |
| 06/19/2026 17:35 | 3464 | 27.96 |
| 06/19/2026 17:35 | 9886 | 27.96 |
| 06/19/2026 17:35 | 6580 | 27.96 |
| 06/19/2026 17:35 | 87463 | 27.96 |
| 06/19/2026 17:35 | 14793 | 27.96 |
| 06/19/2026 17:35 | 2532 | 27.96 |
| 06/19/2026 17:35 | 19270 | 27.96 |
| 06/19/2026 17:35 | 87224 | 27.96 |
| 06/19/2026 17:35 | 67187 | 27.96 |
| 06/19/2026 17:35 | 3226 | 27.96 |
| 06/19/2026 17:35 | 460 | 27.96 |
| 06/19/2026 17:35 | 7859 | 27.96 |
| 06/19/2026 17:35 | 13697 | 27.96 |
| 06/19/2026 17:35 | 61773 | 27.96 |
| 06/19/2026 17:35 | 61773 | 27.96 |
| 06/19/2026 17:35 | 34569 | 27.96 |
| 06/19/2026 17:35 | 18455 | 27.96 |
| 06/19/2026 17:35 | 3213 | 27.96 |
| 06/19/2026 17:35 | 33822 | 27.96 |
| 06/19/2026 17:35 | 11567 | 27.96 |
| 06/19/2026 17:35 | 61829 | 27.96 |
| 06/19/2026 17:35 | 845 | 27.96 |
| 06/19/2026 17:35 | 13188 | 27.96 |
| 06/19/2026 17:35 | 7023 | 27.96 |
| 06/19/2026 17:35 | 19623 | 27.96 |
| 06/19/2026 17:35 | 61852 | 27.96 |
| 06/19/2026 17:35 | 1937 | 27.96 |
| 06/19/2026 17:35 | 1411 | 27.96 |
| 06/19/2026 17:35 | 159212 | 27.96 |
| 06/19/2026 17:35 | 9419 | 27.96 |
| 06/19/2026 17:35 | 1687 | 27.96 |
| 06/19/2026 17:35 | 2552 | 27.96 |
| 06/19/2026 17:35 | 1411 | 27.96 |
| 06/19/2026 17:35 | 47484 | 27.96 |
| 06/19/2026 17:35 | 2198 | 27.96 |
| 06/19/2026 17:35 | 2066 | 27.96 |
| 06/19/2026 17:35 | 696 | 27.96 |
| 06/19/2026 17:35 | 2064 | 27.96 |
| 06/19/2026 17:35 | 6389 | 27.96 |
| 06/19/2026 17:35 | 2000 | 27.96 |
| 06/19/2026 17:35 | 97946 | 27.96 |
| 06/19/2026 17:35 | 61796 | 27.96 |
| 06/19/2026 17:35 | 3054 | 27.96 |
| 06/19/2026 17:35 | 3375 | 27.96 |
| 06/19/2026 17:35 | 2896 | 27.96 |
| 06/19/2026 17:35 | 174 | 27.96 |
| 06/19/2026 17:35 | 9419 | 27.96 |
| 06/19/2026 17:35 | 8990 | 27.96 |
| 06/19/2026 17:35 | 30613 | 27.96 |
| 06/19/2026 17:35 | 127 | 27.96 |
| 06/19/2026 17:35 | 68367 | 27.96 |
| 06/19/2026 17:35 | 10826 | 27.96 |
| 06/19/2026 17:35 | 10346 | 27.96 |
| 06/19/2026 17:35 | 290017 | 27.96 |
| 06/19/2026 17:35 | 3291 | 27.96 |
| 06/19/2026 17:35 | 69078 | 27.96 |
| 06/19/2026 17:35 | 293308 | 27.96 |
| 06/19/2026 17:35 | 134323 | 27.96 |
| 06/19/2026 17:35 | 158985 | 27.96 |
| 06/19/2026 17:35 | 16966 | 27.96 |
| 06/19/2026 17:35 | 45 | 27.96 |
| 06/19/2026 17:35 | 205 | 27.96 |
| 06/19/2026 17:35 | 6530 | 27.96 |
| 06/19/2026 17:35 | 10750 | 27.96 |
| 06/19/2026 17:35 | 1005 | 27.96 |
| 06/19/2026 17:35 | 90996 | 27.96 |
| 06/19/2026 17:35 | 1321 | 27.96 |
| 06/19/2026 17:35 | 13504 | 27.96 |
| 06/19/2026 17:35 | 8378 | 27.96 |
| 06/19/2026 17:35 | 148 | 27.96 |
| 06/19/2026 17:35 | 609 | 27.96 |
| 06/19/2026 17:35 | 240 | 27.96 |
| 06/19/2026 17:35 | 14838 | 27.96 |
| 06/19/2026 17:35 | 156561 | 27.96 |
| 06/19/2026 17:35 | 77615 | 27.96 |
| 06/19/2026 17:35 | 360 | 27.96 |
| 06/19/2026 17:35 | 290 | 27.96 |
| 06/19/2026 17:35 | 35590 | 27.96 |
| 06/19/2026 17:35 | 43639 | 27.96 |
| 06/19/2026 17:35 | 7489 | 27.96 |
| 06/19/2026 17:35 | 7489 | 27.96 |
| 06/19/2026 17:35 | 7489 | 27.96 |
| 06/19/2026 17:35 | 7489 | 27.96 |
| 06/19/2026 17:35 | 4948 | 27.96 |
| 06/19/2026 17:35 | 7489 | 27.96 |
| 06/19/2026 17:35 | 343 | 27.96 |
| 06/19/2026 17:35 | 381 | 27.96 |
| 06/19/2026 17:35 | 5271 | 27.96 |
| 06/19/2026 17:35 | 12163 | 27.96 |
| 06/19/2026 17:35 | 129640 | 27.96 |
| 06/19/2026 17:35 | 120360 | 27.96 |
| 06/19/2026 17:35 | 69241 | 27.96 |
| 06/19/2026 17:35 | 286 | 27.96 |
| 06/19/2026 17:35 | 136 | 27.96 |
| 06/19/2026 17:35 | 44 | 27.96 |
| 06/19/2026 17:35 | 2766 | 27.96 |
| 06/19/2026 17:35 | 3058 | 27.96 |
| 06/19/2026 17:35 | 9172 | 27.96 |
| 06/19/2026 17:35 | 18919 | 27.96 |
| 06/19/2026 17:35 | 16188 | 27.96 |
| 06/19/2026 17:35 | 209 | 27.96 |
| 06/19/2026 17:35 | 1298 | 27.96 |
| 06/19/2026 17:35 | 32206 | 27.96 |
| 06/19/2026 17:35 | 56893 | 27.96 |
| 06/19/2026 17:35 | 157941 | 27.96 |
| 06/19/2026 17:35 | 114876 | 27.96 |
| 06/19/2026 17:35 | 16917 | 27.96 |
| 06/19/2026 17:35 | 121442 | 27.96 |
| 06/19/2026 17:35 | 88824 | 27.96 |
| 06/19/2026 17:35 | 100748 | 27.96 |
| 06/19/2026 17:35 | 248597 | 27.96 |
| 06/19/2026 17:35 | 88109 | 27.96 |
| 06/19/2026 17:35 | 341691 | 27.96 |
| 06/19/2026 17:35 | 5861 | 27.96 |
| 06/19/2026 17:35 | 4676 | 27.96 |
| 06/19/2026 17:35 | 4204 | 27.96 |
| 06/19/2026 17:35 | 2220 | 27.96 |
| 06/19/2026 17:35 | 14179 | 27.96 |
| 06/19/2026 17:35 | 186409 | 27.96 |
| 06/19/2026 17:35 | 351 | 27.96 |
| 06/19/2026 17:35 | 44400 | 27.96 |
| 06/19/2026 17:35 | 1056 | 27.96 |
| 06/19/2026 17:35 | 1056 | 27.96 |
| 06/19/2026 17:35 | 1056 | 27.96 |
| 06/19/2026 17:35 | 163 | 27.96 |
| 06/19/2026 17:35 | 174 | 27.96 |
| 06/19/2026 17:35 | 172 | 27.96 |
| 06/19/2026 17:35 | 168 | 27.96 |
| 06/19/2026 17:35 | 173 | 27.96 |
| 06/19/2026 17:35 | 176 | 27.96 |
| 06/19/2026 17:35 | 170 | 27.96 |
| 06/19/2026 17:35 | 33890 | 27.96 |
| 06/19/2026 17:35 | 226 | 27.96 |
| 06/19/2026 17:35 | 663 | 27.96 |
| 06/19/2026 17:35 | 1035 | 27.96 |
| 06/19/2026 17:35 | 2685 | 27.96 |
| 06/19/2026 17:35 | 2650 | 27.96 |
| 06/19/2026 17:35 | 16000 | 27.96 |
| 06/19/2026 17:35 | 181259 | 27.96 |
| 06/19/2026 17:35 | 3138 | 27.96 |
| 06/19/2026 17:35 | 70 | 27.96 |
| 06/19/2026 17:35 | 110 | 27.96 |
| 06/19/2026 17:35 | 1972 | 27.96 |
| 06/19/2026 17:35 | 16 | 27.96 |
| 06/19/2026 17:35 | 1501 | 27.96 |
| 06/19/2026 17:35 | 4918 | 27.96 |
| 06/19/2026 17:35 | 2600 | 27.96 |
| 06/19/2026 17:35 | 4345 | 27.96 |
| 06/19/2026 17:35 | 28 | 27.96 |
| 06/19/2026 17:35 | 2 | 27.96 |
| 06/19/2026 17:35 | 4180 | 27.96 |
| 06/19/2026 17:35 | 81 | 27.96 |
| 06/19/2026 17:35 | 6802 | 27.96 |
| 06/19/2026 17:35 | 6800 | 27.96 |
| 06/19/2026 17:35 | 241 | 27.96 |
| 06/19/2026 17:35 | 2691 | 27.96 |
| 06/19/2026 17:35 | 6088 | 27.96 |
| 06/19/2026 17:35 | 685 | 27.96 |
| 06/19/2026 17:35 | 9114 | 27.96 |
| 06/19/2026 17:35 | 8287 | 27.96 |
| 06/19/2026 17:35 | 8193 | 27.96 |
| 06/19/2026 17:35 | 3953 | 27.96 |
| 06/19/2026 17:35 | 4 | 27.96 |
| 06/19/2026 17:35 | 1 | 27.96 |
| 06/19/2026 17:35 | 83 | 27.96 |
| 06/19/2026 17:35 | 478 | 27.96 |
| 06/19/2026 17:35 | 916 | 27.96 |
| 06/19/2026 17:35 | 788 | 27.96 |
| 06/19/2026 17:35 | 10410 | 27.96 |
| 06/19/2026 17:35 | 13243 | 27.96 |
| 06/19/2026 17:35 | 1548 | 27.96 |
| 06/19/2026 17:35 | 25131 | 27.96 |
| 06/19/2026 17:35 | 9391 | 27.96 |
| 06/19/2026 17:35 | 19804 | 27.96 |
| 06/19/2026 17:35 | 11475 | 27.96 |
| 06/19/2026 17:35 | 13217 | 27.96 |
| 06/19/2026 17:35 | 630 | 27.96 |
| 06/19/2026 17:35 | 52929 | 27.96 |
| 06/19/2026 17:35 | 7511 | 27.96 |
| 06/19/2026 17:35 | 6143 | 27.96 |
| 06/19/2026 17:35 | 4190 | 27.96 |
| 06/19/2026 17:35 | 4157 | 27.96 |
| 06/19/2026 17:35 | 1735 | 27.96 |
| 06/19/2026 17:35 | 21146 | 27.96 |
| 06/19/2026 17:35 | 4608 | 27.96 |
| 06/19/2026 17:35 | 576 | 27.96 |
| 06/19/2026 17:35 | 72 | 27.96 |
| 06/19/2026 17:35 | 438 | 27.96 |
| 06/19/2026 17:35 | 3344 | 27.96 |
| 06/19/2026 17:35 | 84 | 27.96 |
| 06/19/2026 17:35 | 208 | 27.96 |
| 06/19/2026 17:35 | 3387 | 27.96 |
| 06/19/2026 17:35 | 1568 | 27.96 |
| 06/19/2026 17:35 | 2 | 27.96 |
| 06/19/2026 17:35 | 688 | 27.96 |
| 06/19/2026 17:35 | 156 | 27.96 |
| 06/19/2026 17:35 | 1813 | 27.96 |
| 06/19/2026 17:35 | 23985 | 27.96 |
| 06/19/2026 17:35 | 25798 | 27.96 |
| 06/19/2026 17:35 | 11818 | 27.96 |
| 06/19/2026 17:35 | 20846 | 27.96 |
| 06/19/2026 17:35 | 25143 | 27.96 |
| 06/19/2026 17:35 | 19587 | 27.96 |
| 06/19/2026 17:35 | 1567 | 27.96 |
| 06/19/2026 17:35 | 24511 | 27.96 |
| 06/19/2026 17:35 | 3058 | 27.96 |
| 06/19/2026 17:35 | 3060 | 27.96 |
| 06/19/2026 17:35 | 9178 | 27.96 |
| 06/19/2026 17:35 | 1024 | 27.96 |
| 06/19/2026 17:35 | 4028 | 27.96 |
| 06/19/2026 17:35 | 608 | 27.96 |
| 06/19/2026 17:35 | 1487 | 27.96 |
| 06/19/2026 17:35 | 887 | 27.96 |
| 06/19/2026 17:35 | 4370 | 27.96 |
| 06/19/2026 17:35 | 33936 | 27.96 |
| 06/19/2026 17:35 | 485 | 27.96 |
| 06/19/2026 17:35 | 8881 | 27.96 |
| 06/19/2026 17:35 | 4000 | 27.96 |
| 06/19/2026 17:35 | 12207 | 27.96 |
| 06/19/2026 17:35 | 2079 | 27.96 |
| 06/19/2026 17:35 | 172 | 27.96 |
| 06/19/2026 17:35 | 922 | 27.96 |
| 06/19/2026 17:35 | 970 | 27.96 |
| 06/19/2026 17:35 | 4019 | 27.96 |
| 06/19/2026 17:35 | 691 | 27.96 |
| 06/19/2026 17:35 | 1361 | 27.96 |
| 06/19/2026 17:35 | 140 | 27.96 |
| 06/19/2026 17:35 | 955 | 27.96 |
| 06/19/2026 17:35 | 1207 | 27.96 |
| 06/19/2026 17:35 | 34474 | 27.96 |
| 06/19/2026 17:35 | 300 | 27.96 |
| 06/19/2026 17:35 | 11776 | 27.96 |
| 06/19/2026 17:35 | 143 | 27.96 |
| 06/19/2026 17:35 | 20985 | 27.96 |
| 06/19/2026 17:35 | 24655 | 27.96 |
| 06/19/2026 17:35 | 27227 | 27.96 |
| 06/19/2026 17:35 | 398 | 27.96 |
| 06/19/2026 17:35 | 60 | 27.96 |
| 06/19/2026 17:35 | 29495 | 27.96 |
| 06/19/2026 17:35 | 863 | 27.96 |
| 06/19/2026 17:35 | 4911 | 27.96 |
| 06/19/2026 17:35 | 89 | 27.96 |
| 06/19/2026 17:35 | 21495 | 27.96 |
| 06/19/2026 17:35 | 646 | 27.96 |
| 06/19/2026 17:35 | 29 | 27.96 |
| 06/19/2026 17:35 | 20165 | 27.96 |
| 06/19/2026 17:35 | 80 | 27.96 |
| 06/19/2026 17:35 | 13711 | 27.96 |
| 06/19/2026 17:35 | 10 | 27.96 |
| 06/19/2026 17:35 | 10881 | 27.96 |
| 06/19/2026 17:35 | 3511 | 27.96 |
| 06/19/2026 17:35 | 9 | 27.96 |
| 06/19/2026 17:35 | 213 | 27.96 |
| 06/19/2026 17:35 | 3 | 27.96 |
| 06/19/2026 17:35 | 6436 | 27.96 |
| 06/19/2026 17:35 | 846 | 27.96 |
| 06/19/2026 17:35 | 1508 | 27.96 |
| 06/19/2026 17:35 | 11375 | 27.96 |
| 06/19/2026 17:35 | 1002 | 27.96 |
| 06/19/2026 17:35 | 35 | 27.96 |
| 06/19/2026 17:35 | 590 | 27.96 |
| 06/19/2026 17:35 | 781 | 27.96 |
| 06/19/2026 17:35 | 781 | 27.96 |
| 06/19/2026 17:35 | 781 | 27.96 |
| 06/19/2026 17:35 | 781 | 27.96 |
| 06/19/2026 17:35 | 37207 | 27.96 |
| 06/19/2026 17:35 | 215 | 27.96 |
| 06/19/2026 17:35 | 39000 | 27.96 |
| 06/19/2026 17:35 | 2313 | 27.96 |
| 06/19/2026 17:35 | 85000 | 27.96 |
| 06/19/2026 17:35 | 19491 | 27.96 |
| 06/19/2026 17:35 | 27154 | 27.96 |
| 06/19/2026 17:35 | 4743 | 27.96 |
| 06/19/2026 17:35 | 2989 | 27.96 |
| 06/19/2026 17:35 | 22108 | 27.96 |
| 06/19/2026 17:35 | 14982 | 27.96 |
| 06/19/2026 17:35 | 11698 | 27.96 |
| 06/19/2026 17:35 | 6860 | 27.96 |
| 06/19/2026 17:35 | 3468 | 27.96 |
| 06/19/2026 17:35 | 56 | 27.96 |
| 06/19/2026 17:35 | 7632 | 27.96 |
| 06/19/2026 17:35 | 1817 | 27.96 |
| 06/19/2026 17:35 | 1 | 27.96 |
| 06/19/2026 17:35 | 3054 | 27.96 |
| 06/19/2026 17:35 | 3375 | 27.96 |
| 06/19/2026 17:35 | 174 | 27.96 |
| 06/19/2026 17:35 | 748 | 27.96 |
| 06/19/2026 17:35 | 179 | 27.96 |
| 06/19/2026 17:35 | 153 | 27.96 |
| 06/19/2026 17:35 | 2724 | 27.96 |
| 06/19/2026 17:35 | 2481 | 27.96 |
| 06/19/2026 17:35 | 75 | 27.96 |
| 06/19/2026 17:35 | 5476 | 27.96 |
| 06/19/2026 17:35 | 4845 | 27.96 |
| 06/19/2026 17:35 | 2508 | 27.96 |
| 06/19/2026 17:35 | 10 | 27.96 |
| 06/19/2026 17:35 | 201 | 27.96 |
| 06/19/2026 17:35 | 696 | 27.96 |
| 06/19/2026 17:35 | 323 | 27.96 |
| 06/19/2026 17:35 | 4123 | 27.96 |
| 06/19/2026 17:35 | 1875 | 27.96 |
| 06/19/2026 17:35 | 6668 | 27.96 |
| 06/19/2026 17:35 | 78788 | 27.96 |
| 06/19/2026 17:35 | 894 | 27.96 |
| 06/19/2026 17:35 | 112 | 27.96 |
| 06/19/2026 17:35 | 54453 | 27.96 |
| 06/19/2026 17:35 | 2454 | 27.96 |
| 06/19/2026 17:35 | 20019 | 27.96 |
| 06/19/2026 17:35 | 647 | 27.96 |
| 06/19/2026 17:35 | 10844 | 27.96 |
| 06/19/2026 17:35 | 8370 | 27.96 |
| 06/19/2026 17:35 | 1795 | 27.96 |
| 06/19/2026 17:35 | 8494 | 27.96 |
| 06/19/2026 17:35 | 4471 | 27.96 |
| 06/19/2026 17:35 | 2600 | 27.96 |
| 06/19/2026 17:35 | 5027 | 27.96 |
| 06/19/2026 17:35 | 23127 | 27.96 |
| 06/19/2026 17:35 | 237 | 27.96 |
| 06/19/2026 17:35 | 7498 | 27.96 |
| 06/19/2026 17:35 | 15526 | 27.96 |
| 06/19/2026 17:35 | 15536 | 27.96 |
| 06/19/2026 17:35 | 183825 | 27.96 |
| 06/19/2026 17:35 | 7832 | 27.96 |
| 06/19/2026 17:35 | 32157 | 27.96 |
| 06/19/2026 17:35 | 18085 | 27.96 |
| 06/19/2026 17:35 | 11786 | 27.96 |
| 06/19/2026 17:35 | 6200 | 27.96 |
| 06/19/2026 17:35 | 350 | 27.96 |
| 06/19/2026 17:35 | 1 | 27.96 |
| 06/19/2026 17:35 | 3 | 27.96 |
| 06/19/2026 17:35 | 3 | 27.96 |
| 06/19/2026 17:35 | 6 | 27.96 |
| 06/19/2026 17:35 | 28 | 27.96 |
| 06/19/2026 17:35 | 28 | 27.96 |
| 06/19/2026 17:35 | 32 | 27.96 |
| 06/19/2026 17:35 | 57 | 27.96 |
| 06/19/2026 17:35 | 76 | 27.96 |
| 06/19/2026 17:35 | 100 | 27.96 |
| 06/19/2026 17:35 | 222 | 27.96 |
| 06/19/2026 17:35 | 264 | 27.96 |
| 06/19/2026 17:35 | 1272 | 27.96 |
| 06/19/2026 17:35 | 15536 | 27.96 |
| 06/19/2026 17:35 | 5489 | 27.96 |
| 06/19/2026 17:35 | 462 | 27.96 |
| 06/19/2026 17:35 | 18904 | 27.96 |
| 06/19/2026 17:35 | 1061 | 27.96 |
| 06/19/2026 17:35 | 1578 | 27.96 |
| 06/19/2026 17:35 | 2224 | 27.96 |
| 06/19/2026 17:35 | 7523 | 27.96 |
| 06/19/2026 17:35 | 299 | 27.96 |
| 06/19/2026 17:35 | 5593 | 27.96 |
| 06/19/2026 17:35 | 246 | 27.96 |
| 06/19/2026 17:35 | 13848 | 27.96 |
| 06/19/2026 17:35 | 26373 | 27.96 |
| 06/19/2026 17:35 | 20 | 27.96 |
| 06/19/2026 17:35 | 3424 | 27.96 |
| 06/19/2026 17:35 | 2778 | 27.96 |
| 06/19/2026 17:35 | 356 | 27.96 |
| 06/19/2026 17:35 | 8478 | 27.96 |
| 06/19/2026 17:35 | 964 | 27.96 |
| 06/19/2026 17:35 | 3321 | 27.96 |
| 06/19/2026 17:35 | 21 | 27.96 |
| 06/19/2026 17:35 | 4341 | 27.96 |
| 06/19/2026 17:35 | 1214 | 27.96 |
| 06/19/2026 17:35 | 520 | 27.96 |
| 06/19/2026 17:35 | 35 | 27.96 |
| 06/19/2026 17:35 | 245 | 27.96 |
| 06/19/2026 17:35 | 7046 | 27.96 |
| 06/19/2026 17:35 | 730 | 27.96 |
| 06/19/2026 17:35 | 1358 | 27.96 |
| 06/19/2026 17:35 | 41 | 27.96 |
| 06/19/2026 17:35 | 2294 | 27.96 |
| 06/19/2026 17:35 | 5661 | 27.96 |
| 06/19/2026 17:35 | 16 | 27.96 |
| 06/19/2026 17:35 | 530 | 27.96 |
| 06/19/2026 17:35 | 620 | 27.96 |
| 06/19/2026 17:35 | 197 | 27.96 |
| 06/19/2026 17:35 | 76 | 27.96 |
| 06/19/2026 17:35 | 3973 | 27.96 |
| 06/19/2026 17:35 | 4 | 27.96 |
| 06/19/2026 17:35 | 1802 | 27.96 |
| 06/19/2026 17:35 | 696 | 27.96 |
| 06/19/2026 17:35 | 23569 | 27.96 |
| 06/19/2026 17:35 | 7821 | 27.96 |
| 06/19/2026 17:35 | 19674 | 27.96 |
| 06/19/2026 17:35 | 19 | 27.96 |
| 06/19/2026 17:35 | 882 | 27.96 |
| 06/19/2026 17:35 | 2777 | 27.96 |
| 06/19/2026 17:35 | 1032 | 27.96 |
| 06/19/2026 17:35 | 13343 | 27.96 |
| 06/19/2026 17:35 | 1160 | 27.96 |
| 06/19/2026 17:35 | 2807 | 27.96 |
| 06/19/2026 17:35 | 6144 | 27.96 |
| 06/19/2026 17:35 | 3466 | 27.96 |
| 06/19/2026 17:35 | 229 | 27.96 |
| 06/19/2026 17:35 | 2464 | 27.96 |
| 06/19/2026 17:35 | 182 | 27.96 |
| 06/19/2026 17:35 | 58 | 27.96 |
| 06/19/2026 17:35 | 5098 | 27.96 |
| 06/19/2026 17:35 | 7 | 27.96 |
| 06/19/2026 17:35 | 3524 | 27.96 |
| 06/19/2026 17:35 | 49 | 27.96 |
| 06/19/2026 17:35 | 4836 | 27.96 |
| 06/19/2026 17:35 | 173 | 27.96 |
| 06/19/2026 17:35 | 150414 | 27.96 |
| 06/19/2026 17:35 | 5846 | 27.96 |
| 06/19/2026 17:35 | 33359 | 27.96 |
| 06/19/2026 17:35 | 23356 | 27.96 |
| 06/19/2026 17:35 | 4582 | 27.96 |
| 06/19/2026 17:35 | 28 | 27.96 |
| 06/19/2026 17:29 | 82 | 27.83 |
| 06/19/2026 17:29 | 71 | 27.83 |
| 06/19/2026 17:29 | 211 | 27.84 |
| 06/19/2026 17:29 | 155 | 27.84 |
| 06/19/2026 17:29 | 47 | 27.84 |
| 06/19/2026 17:29 | 253 | 27.84 |
| 06/19/2026 17:29 | 157 | 27.835 |
| 06/19/2026 17:29 | 268 | 27.835 |
| 06/19/2026 17:29 | 63 | 27.835 |
| 06/19/2026 17:29 | 604 | 27.83 |
| 06/19/2026 17:29 | 283 | 27.83 |
| 06/19/2026 17:29 | 296 | 27.83 |
| 06/19/2026 17:29 | 1358 | 27.83 |
| 06/19/2026 17:29 | 207 | 27.83 |
| 06/19/2026 17:29 | 424 | 27.83 |
| 06/19/2026 17:29 | 938 | 27.83 |
| 06/19/2026 17:29 | 275 | 27.83 |
| 06/19/2026 17:29 | 902 | 27.83 |
| 06/19/2026 17:29 | 350 | 27.83 |
| 06/19/2026 17:29 | 100 | 27.83 |
| 06/19/2026 17:29 | 176 | 27.835 |
| 06/19/2026 17:29 | 938 | 27.835 |
| 06/19/2026 17:29 | 225 | 27.835 |
| 06/19/2026 17:29 | 33 | 27.835 |
| 06/19/2026 17:29 | 463 | 27.84 |
| 06/19/2026 17:29 | 369 | 27.84 |
| 06/19/2026 17:29 | 181 | 27.84 |
| 06/19/2026 17:29 | 424 | 27.84 |
| 06/19/2026 17:29 | 938 | 27.84 |
| 06/19/2026 17:29 | 190 | 27.845 |
| 06/19/2026 17:29 | 207 | 27.845 |
| 06/19/2026 17:29 | 207 | 27.845 |
| 06/19/2026 17:29 | 938 | 27.845 |
| 06/19/2026 17:29 | 1 | 27.84 |
| 06/19/2026 17:29 | 530 | 27.84 |
| 06/19/2026 17:29 | 424 | 27.84 |
| 06/19/2026 17:29 | 938 | 27.84 |
| 06/19/2026 17:29 | 424 | 27.84 |
| 06/19/2026 17:29 | 829 | 27.84 |
| 06/19/2026 17:29 | 391 | 27.84 |
| 06/19/2026 17:29 | 938 | 27.84 |
| 06/19/2026 17:29 | 60 | 27.84 |
| 06/19/2026 17:29 | 500 | 27.84 |
| 06/19/2026 17:29 | 17 | 27.84 |
| 06/19/2026 17:29 | 2076 | 27.84 |
| 06/19/2026 17:29 | 5 | 27.84 |
| 06/19/2026 17:29 | 1000 | 27.84 |
| 06/19/2026 17:29 | 437 | 27.84 |
| 06/19/2026 17:29 | 829 | 27.84 |
| 06/19/2026 17:29 | 227 | 27.84 |
| 06/19/2026 17:29 | 222 | 27.84 |
| 06/19/2026 17:29 | 201 | 27.84 |
| 06/19/2026 17:29 | 840 | 27.84 |
| 06/19/2026 17:29 | 98 | 27.84 |
| 06/19/2026 17:28 | 5 | 27.845 |
| 06/19/2026 17:28 | 393 | 27.845 |
| 06/19/2026 17:28 | 383 | 27.845 |
| 06/19/2026 17:28 | 394 | 27.845 |
| 06/19/2026 17:28 | 1415 | 27.85 |
| 06/19/2026 17:28 | 424 | 27.85 |
| 06/19/2026 17:28 | 347 | 27.845 |
| 06/19/2026 17:28 | 1403 | 27.845 |
| 06/19/2026 17:28 | 539 | 27.85 |
| 06/19/2026 17:28 | 815 | 27.85 |
| 06/19/2026 17:28 | 423 | 27.85 |
| 06/19/2026 17:28 | 938 | 27.85 |
| 06/19/2026 17:28 | 361 | 27.85 |
| 06/19/2026 17:27 | 689 | 27.85 |
| 06/19/2026 17:27 | 273 | 27.85 |
| 06/19/2026 17:27 | 938 | 27.85 |
| 06/19/2026 17:27 | 424 | 27.85 |
| 06/19/2026 17:27 | 157 | 27.855 |
| 06/19/2026 17:27 | 467 | 27.855 |
| 06/19/2026 17:27 | 424 | 27.86 |
| 06/19/2026 17:27 | 426 | 27.86 |
| 06/19/2026 17:26 | 366 | 27.86 |
| 06/19/2026 17:26 | 1357 | 27.855 |
| 06/19/2026 17:26 | 398 | 27.855 |
| 06/19/2026 17:26 | 70 | 27.855 |
| 06/19/2026 17:26 | 106 | 27.855 |
| 06/19/2026 17:26 | 938 | 27.855 |
| 06/19/2026 17:26 | 39 | 27.855 |
| 06/19/2026 17:26 | 102 | 27.855 |
| 06/19/2026 17:26 | 104 | 27.855 |
| 06/19/2026 17:26 | 176 | 27.85 |
| 06/19/2026 17:26 | 176 | 27.845 |
| 06/19/2026 17:26 | 672 | 27.845 |
| 06/19/2026 17:26 | 176 | 27.845 |
| 06/19/2026 17:26 | 938 | 27.845 |
| 06/19/2026 17:26 | 176 | 27.845 |
| 06/19/2026 17:26 | 303 | 27.845 |
| 06/19/2026 17:26 | 235 | 27.845 |
| 06/19/2026 17:26 | 387 | 27.845 |
| 06/19/2026 17:26 | 792 | 27.845 |
| 06/19/2026 17:26 | 938 | 27.845 |
| 06/19/2026 17:26 | 176 | 27.845 |
| 06/19/2026 17:26 | 6 | 27.845 |
| 06/19/2026 17:26 | 221 | 27.845 |
| 06/19/2026 17:26 | 424 | 27.845 |
| 06/19/2026 17:26 | 702 | 27.845 |
| 06/19/2026 17:26 | 236 | 27.845 |
| 06/19/2026 17:25 | 762 | 27.85 |
| 06/19/2026 17:25 | 176 | 27.85 |
| 06/19/2026 17:25 | 283 | 27.85 |
| 06/19/2026 17:25 | 250 | 27.85 |
| 06/19/2026 17:25 | 387 | 27.855 |
| 06/19/2026 17:25 | 364 | 27.855 |
| 06/19/2026 17:25 | 31 | 27.855 |
| 06/19/2026 17:25 | 30 | 27.855 |
| 06/19/2026 17:25 | 425 | 27.855 |
| 06/19/2026 17:25 | 938 | 27.855 |
| 06/19/2026 17:25 | 1587 | 27.855 |
| 06/19/2026 17:25 | 338 | 27.855 |
| 06/19/2026 17:25 | 424 | 27.855 |
| 06/19/2026 17:25 | 938 | 27.855 |
| 06/19/2026 17:25 | 424 | 27.86 |
| 06/19/2026 17:25 | 557 | 27.86 |
| 06/19/2026 17:25 | 4829 | 27.86 |
| 06/19/2026 17:25 | 938 | 27.86 |
| 06/19/2026 17:25 | 176 | 27.86 |
| 06/19/2026 17:25 | 480 | 27.86 |
| 06/19/2026 17:25 | 5287 | 27.86 |
| 06/19/2026 17:25 | 574 | 27.86 |
| 06/19/2026 17:25 | 938 | 27.86 |
| 06/19/2026 17:25 | 425 | 27.86 |
| 06/19/2026 17:25 | 100 | 27.86 |
| 06/19/2026 17:25 | 176 | 27.86 |
| 06/19/2026 17:25 | 424 | 27.855 |
| 06/19/2026 17:25 | 534 | 27.855 |
| 06/19/2026 17:25 | 938 | 27.855 |
| 06/19/2026 17:25 | 425 | 27.855 |
| 06/19/2026 17:25 | 426 | 27.855 |
| 06/19/2026 17:25 | 253 | 27.855 |
| 06/19/2026 17:25 | 17 | 27.85 |
| 06/19/2026 17:25 | 939 | 27.85 |
| 06/19/2026 17:25 | 1101 | 27.85 |
| 06/19/2026 17:25 | 2800 | 27.85 |
| 06/19/2026 17:25 | 4000 | 27.85 |
| 06/19/2026 17:25 | 787 | 27.85 |
| 06/19/2026 17:25 | 151 | 27.85 |
| 06/19/2026 17:25 | 200 | 27.855 |
| 06/19/2026 17:25 | 23 | 27.855 |
| 06/19/2026 17:25 | 424 | 27.855 |
| 06/19/2026 17:24 | 446 | 27.86 |
| 06/19/2026 17:24 | 925 | 27.86 |
| 06/19/2026 17:24 | 391 | 27.86 |
| 06/19/2026 17:24 | 425 | 27.86 |
| 06/19/2026 17:24 | 2 | 27.86 |
| 06/19/2026 17:24 | 366 | 27.86 |
| 06/19/2026 17:24 | 925 | 27.86 |
| 06/19/2026 17:24 | 863 | 27.86 |
| 06/19/2026 17:24 | 75 | 27.86 |
| 06/19/2026 17:24 | 505 | 27.86 |
| 06/19/2026 17:24 | 425 | 27.86 |
| 06/19/2026 17:24 | 1495 | 27.86 |
| 06/19/2026 17:24 | 103 | 27.86 |
| 06/19/2026 17:24 | 338 | 27.86 |
| 06/19/2026 17:24 | 579 | 27.86 |
| 06/19/2026 17:24 | 938 | 27.86 |
| 06/19/2026 17:24 | 346 | 27.86 |
| 06/19/2026 17:24 | 328 | 27.86 |
| 06/19/2026 17:24 | 264 | 27.86 |
| 06/19/2026 17:24 | 160 | 27.86 |
| 06/19/2026 17:24 | 117 | 27.86 |
| 06/19/2026 17:24 | 256 | 27.86 |
| 06/19/2026 17:24 | 426 | 27.86 |
| 06/19/2026 17:24 | 925 | 27.86 |
| 06/19/2026 17:24 | 223 | 27.86 |
| 06/19/2026 17:24 | 332 | 27.86 |
| 06/19/2026 17:24 | 606 | 27.86 |
| 06/19/2026 17:24 | 424 | 27.86 |
| 06/19/2026 17:24 | 384 | 27.865 |
| 06/19/2026 17:24 | 290 | 27.865 |
| 06/19/2026 17:24 | 134 | 27.865 |
| 06/19/2026 17:24 | 223 | 27.865 |
| 06/19/2026 17:24 | 448 | 27.865 |
| 06/19/2026 17:24 | 424 | 27.87 |
| 06/19/2026 17:24 | 192 | 27.87 |
| 06/19/2026 17:24 | 387 | 27.87 |
| 06/19/2026 17:24 | 189 | 27.87 |
| 06/19/2026 17:24 | 32 | 27.87 |
| 06/19/2026 17:24 | 717 | 27.87 |
| 06/19/2026 17:24 | 136 | 27.87 |
| 06/19/2026 17:24 | 14 | 27.87 |
| 06/19/2026 17:24 | 283 | 27.87 |
| 06/19/2026 17:24 | 1 | 27.87 |
| 06/19/2026 17:24 | 874 | 27.875 |
| 06/19/2026 17:23 | 1422 | 27.875 |
| 06/19/2026 17:23 | 238 | 27.875 |
| 06/19/2026 17:23 | 735 | 27.875 |
| 06/19/2026 17:23 | 368 | 27.875 |
| 06/19/2026 17:23 | 755 | 27.875 |
| 06/19/2026 17:23 | 938 | 27.875 |
| 06/19/2026 17:23 | 393 | 27.875 |
| 06/19/2026 17:23 | 500 | 27.875 |
| 06/19/2026 17:23 | 922 | 27.875 |
| 06/19/2026 17:23 | 150 | 27.875 |
| 06/19/2026 17:23 | 838 | 27.875 |
| 06/19/2026 17:23 | 223 | 27.875 |
| 06/19/2026 17:23 | 938 | 27.875 |
| 06/19/2026 17:23 | 500 | 27.875 |
| 06/19/2026 17:23 | 399 | 27.88 |
| 06/19/2026 17:23 | 457 | 27.88 |
| 06/19/2026 17:23 | 938 | 27.88 |
| 06/19/2026 17:23 | 423 | 27.88 |
| 06/19/2026 17:23 | 280 | 27.88 |
| 06/19/2026 17:23 | 938 | 27.88 |
| 06/19/2026 17:22 | 938 | 27.875 |
| 06/19/2026 17:22 | 407 | 27.875 |
| 06/19/2026 17:22 | 34 | 27.875 |
| 06/19/2026 17:22 | 35 | 27.88 |
| 06/19/2026 17:22 | 65 | 27.88 |
| 06/19/2026 17:22 | 750 | 27.88 |
| 06/19/2026 17:22 | 6 | 27.885 |
| 06/19/2026 17:22 | 160 | 27.885 |
| 06/19/2026 17:22 | 101 | 27.895 |
| 06/19/2026 17:22 | 365 | 27.89 |
| 06/19/2026 17:22 | 25 | 27.89 |
| 06/19/2026 17:22 | 211 | 27.89 |
| 06/19/2026 17:22 | 70 | 27.89 |
| 06/19/2026 17:22 | 632 | 27.89 |
| 06/19/2026 17:22 | 105 | 27.89 |
| 06/19/2026 17:22 | 40 | 27.885 |
| 06/19/2026 17:22 | 204 | 27.8875 |
| 06/19/2026 17:21 | 938 | 27.885 |
| 06/19/2026 17:21 | 474 | 27.885 |
| 06/19/2026 17:21 | 938 | 27.885 |
| 06/19/2026 17:21 | 287 | 27.885 |
| 06/19/2026 17:21 | 860 | 27.885 |
| 06/19/2026 17:21 | 312 | 27.885 |
| 06/19/2026 17:21 | 521 | 27.885 |
| 06/19/2026 17:21 | 938 | 27.885 |
| 06/19/2026 17:21 | 133 | 27.885 |
| 06/19/2026 17:21 | 244 | 27.885 |
| 06/19/2026 17:21 | 61 | 27.885 |
| 06/19/2026 17:21 | 171 | 27.885 |
| 06/19/2026 17:21 | 370 | 27.885 |
| 06/19/2026 17:21 | 938 | 27.885 |
| 06/19/2026 17:21 | 938 | 27.88 |
| 06/19/2026 17:21 | 71 | 27.88 |
| 06/19/2026 17:21 | 867 | 27.88 |
| 06/19/2026 17:21 | 398 | 27.88 |
| 06/19/2026 17:21 | 344 | 27.88 |
| 06/19/2026 17:21 | 256 | 27.885 |
| 06/19/2026 17:21 | 90 | 27.885 |
| 06/19/2026 17:21 | 91 | 27.885 |
| 06/19/2026 17:20 | 938 | 27.885 |
| 06/19/2026 17:20 | 938 | 27.88 |
| 06/19/2026 17:20 | 190 | 27.88 |
| 06/19/2026 17:20 | 204 | 27.88 |
| 06/19/2026 17:20 | 259 | 27.88 |
| 06/19/2026 17:20 | 161 | 27.88 |
| 06/19/2026 17:20 | 430 | 27.88 |
| 06/19/2026 17:20 | 580 | 27.885 |
| 06/19/2026 17:20 | 938 | 27.885 |
| 06/19/2026 17:20 | 446 | 27.885 |
| 06/19/2026 17:20 | 322 | 27.885 |
| 06/19/2026 17:20 | 251 | 27.885 |
| 06/19/2026 17:20 | 398 | 27.89 |
| 06/19/2026 17:20 | 71 | 27.89 |
| 06/19/2026 17:20 | 176 | 27.89 |
| 06/19/2026 17:20 | 49 | 27.89 |
| 06/19/2026 17:20 | 376 | 27.89 |
| 06/19/2026 17:20 | 500 | 27.89 |
| 06/19/2026 17:20 | 938 | 27.89 |
| 06/19/2026 17:20 | 393 | 27.885 |
| 06/19/2026 17:20 | 46 | 27.885 |
| 06/19/2026 17:20 | 420 | 27.885 |
| 06/19/2026 17:19 | 938 | 27.88 |
| 06/19/2026 17:19 | 100 | 27.88 |
| 06/19/2026 17:19 | 20 | 27.88 |
| 06/19/2026 17:19 | 39 | 27.88 |
| 06/19/2026 17:19 | 871 | 27.88 |
| 06/19/2026 17:19 | 540 | 27.88 |
| 06/19/2026 17:19 | 150 | 27.875 |
| 06/19/2026 17:19 | 938 | 27.875 |
| 06/19/2026 17:19 | 176 | 27.875 |
| 06/19/2026 17:19 | 938 | 27.87 |
| 06/19/2026 17:19 | 372 | 27.87 |
| 06/19/2026 17:19 | 288 | 27.87 |
| 06/19/2026 17:19 | 1 | 27.87 |
| 06/19/2026 17:19 | 938 | 27.87 |
| 06/19/2026 17:19 | 420 | 27.875 |
| 06/19/2026 17:19 | 938 | 27.875 |
| 06/19/2026 17:19 | 283 | 27.875 |
| 06/19/2026 17:19 | 371 | 27.875 |
| 06/19/2026 17:19 | 86 | 27.875 |
| 06/19/2026 17:19 | 6 | 27.875 |
| 06/19/2026 17:19 | 301 | 27.88 |
| 06/19/2026 17:19 | 288 | 27.88 |
| 06/19/2026 17:19 | 259 | 27.885 |
| 06/19/2026 17:19 | 526 | 27.885 |
| 06/19/2026 17:19 | 385 | 27.885 |
| 06/19/2026 17:18 | 62 | 27.885 |
| 06/19/2026 17:18 | 32 | 27.885 |
| 06/19/2026 17:18 | 428 | 27.885 |
| 06/19/2026 17:18 | 422 | 27.88 |
| 06/19/2026 17:18 | 35 | 27.88 |
| 06/19/2026 17:18 | 497 | 27.88 |
| 06/19/2026 17:18 | 456 | 27.88 |
| 06/19/2026 17:18 | 303 | 27.88 |
| 06/19/2026 17:18 | 938 | 27.88 |
| 06/19/2026 17:18 | 454 | 27.88 |
| 06/19/2026 17:18 | 938 | 27.88 |
| 06/19/2026 17:18 | 862 | 27.88 |
| 06/19/2026 17:18 | 844 | 27.88 |
| 06/19/2026 17:18 | 442 | 27.88 |
| 06/19/2026 17:17 | 333 | 27.88 |
| 06/19/2026 17:17 | 430 | 27.875 |
| 06/19/2026 17:17 | 283 | 27.875 |
| 06/19/2026 17:17 | 151 | 27.875 |
| 06/19/2026 17:17 | 50 | 27.875 |
| 06/19/2026 17:17 | 328 | 27.875 |
| 06/19/2026 17:17 | 610 | 27.875 |
| 06/19/2026 17:17 | 425 | 27.875 |
| 06/19/2026 17:17 | 930 | 27.875 |
| 06/19/2026 17:16 | 214 | 27.87 |
| 06/19/2026 17:16 | 400 | 27.87 |
| 06/19/2026 17:16 | 267 | 27.87 |
| 06/19/2026 17:16 | 288 | 27.87 |
| 06/19/2026 17:16 | 32 | 27.87 |
| 06/19/2026 17:16 | 59 | 27.87 |
| 06/19/2026 17:15 | 763 | 27.86 |
| 06/19/2026 17:15 | 329 | 27.86 |
| 06/19/2026 17:15 | 54 | 27.86 |
| 06/19/2026 17:15 | 1267 | 27.86 |
| 06/19/2026 17:15 | 444 | 27.86 |
| 06/19/2026 17:15 | 24 | 27.86 |
| 06/19/2026 17:15 | 378 | 27.855 |
| 06/19/2026 17:15 | 35 | 27.855 |
| 06/19/2026 17:15 | 442 | 27.86 |
| 06/19/2026 17:15 | 54 | 27.86 |
| 06/19/2026 17:15 | 938 | 27.855 |
| 06/19/2026 17:15 | 576 | 27.855 |
| 06/19/2026 17:15 | 352 | 27.855 |
| 06/19/2026 17:15 | 882 | 27.855 |
| 06/19/2026 17:15 | 576 | 27.855 |
| 06/19/2026 17:15 | 377 | 27.855 |
| 06/19/2026 17:15 | 248 | 27.855 |
| 06/19/2026 17:15 | 295 | 27.855 |
| 06/19/2026 17:15 | 5 | 27.855 |
| 06/19/2026 17:15 | 431 | 27.855 |
| 06/19/2026 17:15 | 12 | 27.855 |
| 06/19/2026 17:15 | 870 | 27.855 |
| 06/19/2026 17:15 | 938 | 27.855 |
| 06/19/2026 17:14 | 431 | 27.865 |
| 06/19/2026 17:14 | 938 | 27.87 |
| 06/19/2026 17:14 | 55 | 27.87 |
| 06/19/2026 17:14 | 67 | 27.87 |
| 06/19/2026 17:14 | 311 | 27.87 |
| 06/19/2026 17:14 | 320 | 27.87 |
| 06/19/2026 17:14 | 639 | 27.87 |
| 06/19/2026 17:14 | 229 | 27.865 |
| 06/19/2026 17:14 | 38 | 27.865 |
| 06/19/2026 17:13 | 532 | 27.86 |
| 06/19/2026 17:13 | 9 | 27.86 |
| 06/19/2026 17:13 | 62 | 27.86 |
| 06/19/2026 17:13 | 213 | 27.865 |
| 06/19/2026 17:13 | 37 | 27.865 |
| 06/19/2026 17:13 | 432 | 27.875 |
| 06/19/2026 17:13 | 501 | 27.875 |
| 06/19/2026 17:13 | 1823 | 27.875 |
| 06/19/2026 17:13 | 165 | 27.875 |
| 06/19/2026 17:12 | 306 | 27.87 |
| 06/19/2026 17:12 | 559 | 27.87 |
| 06/19/2026 17:12 | 714 | 27.87 |
| 06/19/2026 17:12 | 938 | 27.87 |
| 06/19/2026 17:12 | 228 | 27.875 |
| 06/19/2026 17:12 | 938 | 27.875 |
| 06/19/2026 17:12 | 283 | 27.875 |
| 06/19/2026 17:12 | 313 | 27.875 |
| 06/19/2026 17:12 | 620 | 27.88 |
| 06/19/2026 17:12 | 304 | 27.885 |
| 06/19/2026 17:12 | 119 | 27.885 |
| 06/19/2026 17:12 | 938 | 27.885 |
| 06/19/2026 17:12 | 491 | 27.88 |
| 06/19/2026 17:11 | 686 | 27.88 |
| 06/19/2026 17:11 | 188 | 27.875 |
| 06/19/2026 17:11 | 562 | 27.875 |
| 06/19/2026 17:11 | 938 | 27.875 |
| 06/19/2026 17:11 | 60 | 27.87 |
| 06/19/2026 17:11 | 838 | 27.87 |
| 06/19/2026 17:11 | 73 | 27.87 |
| 06/19/2026 17:10 | 49 | 27.865 |
| 06/19/2026 17:10 | 380 | 27.865 |
| 06/19/2026 17:10 | 641 | 27.87 |
| 06/19/2026 17:10 | 297 | 27.87 |
| 06/19/2026 17:10 | 938 | 27.865 |
| 06/19/2026 17:10 | 313 | 27.87 |
| 06/19/2026 17:10 | 675 | 27.87 |
| 06/19/2026 17:10 | 204 | 27.875 |
| 06/19/2026 17:10 | 183 | 27.875 |
| 06/19/2026 17:10 | 938 | 27.875 |
| 06/19/2026 17:10 | 387 | 27.88 |
| 06/19/2026 17:10 | 430 | 27.88 |
| 06/19/2026 17:10 | 938 | 27.88 |
| 06/19/2026 17:10 | 246 | 27.88 |
| 06/19/2026 17:10 | 511 | 27.88 |
| 06/19/2026 17:10 | 33 | 27.88 |
| 06/19/2026 17:09 | 67 | 27.88 |
| 06/19/2026 17:08 | 377 | 27.88 |
| 06/19/2026 17:08 | 100 | 27.88 |
| 06/19/2026 17:08 | 1592 | 27.88 |
| 06/19/2026 17:08 | 434 | 27.88 |
| 06/19/2026 17:08 | 862 | 27.88 |
| 06/19/2026 17:08 | 552 | 27.88 |
| 06/19/2026 17:08 | 639 | 27.88 |
| 06/19/2026 17:08 | 141 | 27.885 |
| 06/19/2026 17:08 | 330 | 27.88 |
| 06/19/2026 17:08 | 210 | 27.88 |
| 06/19/2026 17:08 | 957 | 27.88 |
| 06/19/2026 17:08 | 373 | 27.88 |
| 06/19/2026 17:08 | 433 | 27.88 |
| 06/19/2026 17:08 | 61 | 27.88 |
| 06/19/2026 17:08 | 236 | 27.88 |
| 06/19/2026 17:08 | 562 | 27.88 |
| 06/19/2026 17:08 | 140 | 27.88 |
| 06/19/2026 17:08 | 434 | 27.875 |
| 06/19/2026 17:08 | 94 | 27.875 |
| 06/19/2026 17:08 | 844 | 27.875 |
| 06/19/2026 17:07 | 100 | 27.875 |
| 06/19/2026 17:07 | 938 | 27.87 |
| 06/19/2026 17:07 | 938 | 27.87 |
| 06/19/2026 17:07 | 435 | 27.87 |
| 06/19/2026 17:07 | 435 | 27.87 |
| 06/19/2026 17:07 | 808 | 27.87 |
| 06/19/2026 17:07 | 256 | 27.87 |
| 06/19/2026 17:07 | 32 | 27.87 |
| 06/19/2026 17:07 | 772 | 27.87 |
| 06/19/2026 17:07 | 365 | 27.87 |
| 06/19/2026 17:07 | 435 | 27.87 |
| 06/19/2026 17:07 | 354 | 27.87 |
| 06/19/2026 17:07 | 938 | 27.87 |
| 06/19/2026 17:07 | 211 | 27.87 |
| 06/19/2026 17:07 | 17 | 27.865 |
| 06/19/2026 17:07 | 398 | 27.865 |
| 06/19/2026 17:07 | 809 | 27.865 |
| 06/19/2026 17:07 | 435 | 27.865 |
| 06/19/2026 17:07 | 236 | 27.865 |
| 06/19/2026 17:07 | 394 | 27.865 |
| 06/19/2026 17:07 | 230 | 27.865 |
| 06/19/2026 17:07 | 938 | 27.865 |
| 06/19/2026 17:07 | 34 | 27.865 |
| 06/19/2026 17:07 | 197 | 27.865 |
| 06/19/2026 17:07 | 798 | 27.865 |
| 06/19/2026 17:07 | 747 | 27.865 |
| 06/19/2026 17:07 | 1455 | 27.865 |
| 06/19/2026 17:07 | 938 | 27.87 |
| 06/19/2026 17:07 | 1631 | 27.87 |
| 06/19/2026 17:07 | 973 | 27.87 |
| 06/19/2026 17:07 | 938 | 27.87 |
| 06/19/2026 17:07 | 372 | 27.87 |
| 06/19/2026 17:07 | 100 | 27.87 |
| 06/19/2026 17:07 | 211 | 27.87 |
| 06/19/2026 17:07 | 275 | 27.87 |
| 06/19/2026 17:07 | 229 | 27.865 |
| 06/19/2026 17:07 | 148 | 27.865 |
| 06/19/2026 17:06 | 13 | 27.87 |
| 06/19/2026 17:06 | 537 | 27.87 |
| 06/19/2026 17:06 | 11673 | 27.87 |
| 06/19/2026 17:06 | 195 | 27.87 |
| 06/19/2026 17:06 | 100 | 27.875 |
| 06/19/2026 17:06 | 141 | 27.875 |
| 06/19/2026 17:06 | 18 | 27.87 |
| 06/19/2026 17:06 | 938 | 27.87 |
| 06/19/2026 17:06 | 176 | 27.87 |
| 06/19/2026 17:06 | 2000 | 27.87 |
| 06/19/2026 17:06 | 307 | 27.87 |
| 06/19/2026 17:06 | 693 | 27.87 |
| 06/19/2026 17:06 | 434 | 27.87 |
| 06/19/2026 17:06 | 131 | 27.87 |
| 06/19/2026 17:06 | 807 | 27.87 |
| 06/19/2026 17:05 | 449 | 27.87 |
| 06/19/2026 17:05 | 100 | 27.87 |
| 06/19/2026 17:05 | 35 | 27.875 |
| 06/19/2026 17:05 | 156 | 27.87 |
| 06/19/2026 17:05 | 42 | 27.87 |
| 06/19/2026 17:05 | 438 | 27.87 |
| 06/19/2026 17:05 | 500 | 27.87 |
| 06/19/2026 17:05 | 139 | 27.87 |
| 06/19/2026 17:05 | 399 | 27.87 |
| 06/19/2026 17:05 | 339 | 27.87 |
| 06/19/2026 17:05 | 256 | 27.87 |
| 06/19/2026 17:04 | 73 | 27.87 |
| 06/19/2026 17:04 | 12 | 27.87 |
| 06/19/2026 17:04 | 104 | 27.87 |
| 06/19/2026 17:04 | 100 | 27.865 |
| 06/19/2026 17:04 | 100 | 27.86 |
| 06/19/2026 17:03 | 439 | 27.865 |
| 06/19/2026 17:03 | 250 | 27.865 |
| 06/19/2026 17:03 | 2 | 27.87 |
| 06/19/2026 17:03 | 608 | 27.87 |
| 06/19/2026 17:03 | 251 | 27.87 |
| 06/19/2026 17:03 | 88 | 27.87 |
| 06/19/2026 17:03 | 250 | 27.865 |
| 06/19/2026 17:02 | 300 | 27.87 |
| 06/19/2026 17:02 | 590 | 27.87 |
| 06/19/2026 17:02 | 2 | 27.875 |
| 06/19/2026 17:02 | 306 | 27.87 |
| 06/19/2026 17:02 | 75 | 27.87 |
| 06/19/2026 17:02 | 64 | 27.87 |
| 06/19/2026 17:02 | 121 | 27.865 |
| 06/19/2026 17:02 | 785 | 27.865 |
| 06/19/2026 17:02 | 625 | 27.865 |
| 06/19/2026 17:02 | 29 | 27.865 |
| 06/19/2026 17:02 | 365 | 27.86 |
| 06/19/2026 17:02 | 302 | 27.86 |
| 06/19/2026 17:02 | 938 | 27.86 |
| 06/19/2026 17:02 | 276 | 27.86 |
| 06/19/2026 17:02 | 176 | 27.86 |
| 06/19/2026 17:01 | 13 | 27.855 |
| 06/19/2026 17:01 | 3799 | 27.855 |
| 06/19/2026 17:01 | 287 | 27.855 |
| 06/19/2026 17:01 | 1623 | 27.855 |
| 06/19/2026 17:01 | 1910 | 27.855 |
| 06/19/2026 17:01 | 553 | 27.855 |
| 06/19/2026 17:01 | 50 | 27.85 |
| 06/19/2026 17:01 | 301 | 27.85 |
| 06/19/2026 17:01 | 313 | 27.85 |
| 06/19/2026 17:01 | 49 | 27.85 |
| 06/19/2026 17:01 | 938 | 27.85 |
| 06/19/2026 17:01 | 749 | 27.85 |
| 06/19/2026 17:01 | 751 | 27.85 |
| 06/19/2026 17:01 | 451 | 27.855 |
| 06/19/2026 17:01 | 200 | 27.86 |
| 06/19/2026 17:01 | 458 | 27.865 |
| 06/19/2026 17:00 | 601 | 27.87 |
| 06/19/2026 17:00 | 387 | 27.87 |
| 06/19/2026 17:00 | 938 | 27.87 |
| 06/19/2026 17:00 | 96 | 27.87 |
| 06/19/2026 17:00 | 746 | 27.865 |
| 06/19/2026 17:00 | 313 | 27.865 |
| 06/19/2026 17:00 | 154 | 27.87 |
| 06/19/2026 17:00 | 409 | 27.87 |
| 06/19/2026 17:00 | 1 | 27.875 |
| 06/19/2026 17:00 | 312 | 27.875 |
| 06/19/2026 17:00 | 120 | 27.875 |
| 06/19/2026 17:00 | 70 | 27.875 |
| 06/19/2026 17:00 | 624 | 27.88 |
| 06/19/2026 16:59 | 409 | 27.875 |
| 06/19/2026 16:59 | 409 | 27.875 |
| 06/19/2026 16:59 | 340 | 27.88 |
| 06/19/2026 16:59 | 11 | 27.885 |
| 06/19/2026 16:59 | 302 | 27.885 |
| 06/19/2026 16:59 | 609 | 27.885 |
| 06/19/2026 16:59 | 87 | 27.89 |
| 06/19/2026 16:59 | 343 | 27.89 |
| 06/19/2026 16:59 | 938 | 27.89 |
| 06/19/2026 16:59 | 28 | 27.89 |
| 06/19/2026 16:59 | 252 | 27.89 |
| 06/19/2026 16:58 | 100 | 27.895 |
| 06/19/2026 16:58 | 6 | 27.89 |
| 06/19/2026 16:58 | 94 | 27.89 |
| 06/19/2026 16:57 | 100 | 27.88 |
| 06/19/2026 16:57 | 312 | 27.88 |
| 06/19/2026 16:57 | 438 | 27.88 |
| 06/19/2026 16:57 | 367 | 27.885 |
| 06/19/2026 16:56 | 669 | 27.89 |
| 06/19/2026 16:56 | 39 | 27.89 |
| 06/19/2026 16:56 | 103 | 27.89 |
| 06/19/2026 16:56 | 142 | 27.895 |
| 06/19/2026 16:55 | 70 | 27.895 |
| 06/19/2026 16:55 | 149 | 27.90 |
| 06/19/2026 16:55 | 343 | 27.90 |
| 06/19/2026 16:55 | 18 | 27.90 |
| 06/19/2026 16:55 | 57 | 27.895 |
| 06/19/2026 16:55 | 14 | 27.89 |
| 06/19/2026 16:55 | 4086 | 27.89 |
| 06/19/2026 16:55 | 456 | 27.89 |
| 06/19/2026 16:55 | 4086 | 27.89 |
| 06/19/2026 16:55 | 906 | 27.89 |
| 06/19/2026 16:55 | 457 | 27.885 |
| 06/19/2026 16:54 | 32 | 27.89 |
| 06/19/2026 16:54 | 188 | 27.885 |
| 06/19/2026 16:54 | 312 | 27.885 |
| 06/19/2026 16:54 | 346 | 27.89 |
| 06/19/2026 16:54 | 100 | 27.89 |
| 06/19/2026 16:54 | 181 | 27.89 |
| 06/19/2026 16:54 | 670 | 27.89 |
| 06/19/2026 16:53 | 16 | 27.90 |
| 06/19/2026 16:53 | 544 | 27.90 |
| 06/19/2026 16:53 | 350 | 27.905 |
| 06/19/2026 16:53 | 100 | 27.90 |
| 06/19/2026 16:52 | 95 | 27.895 |
| 06/19/2026 16:52 | 15 | 27.90 |
| 06/19/2026 16:52 | 10 | 27.90 |
| 06/19/2026 16:52 | 57 | 27.90 |
| 06/19/2026 16:52 | 623 | 27.90 |
| 06/19/2026 16:52 | 938 | 27.895 |
| 06/19/2026 16:52 | 279 | 27.895 |
| 06/19/2026 16:51 | 30 | 27.89 |
| 06/19/2026 16:51 | 100 | 27.895 |
| 06/19/2026 16:51 | 312 | 27.895 |
| 06/19/2026 16:51 | 30 | 27.90 |
| 06/19/2026 16:51 | 746 | 27.90 |
| 06/19/2026 16:51 | 223 | 27.905 |
| 06/19/2026 16:51 | 938 | 27.905 |
| 06/19/2026 16:50 | 1582 | 27.905 |
| 06/19/2026 16:50 | 8 | 27.91 |
| 06/19/2026 16:50 | 214 | 27.91 |
| 06/19/2026 16:50 | 8 | 27.91 |
| 06/19/2026 16:50 | 331 | 27.905 |
| 06/19/2026 16:50 | 580 | 27.905 |
| 06/19/2026 16:49 | 344 | 27.90 |
| 06/19/2026 16:49 | 45 | 27.90 |
| 06/19/2026 16:49 | 681 | 27.90 |
| 06/19/2026 16:49 | 342 | 27.90 |
| 06/19/2026 16:49 | 62 | 27.90 |
| 06/19/2026 16:49 | 938 | 27.90 |
| 06/19/2026 16:49 | 62 | 27.90 |
| 06/19/2026 16:49 | 938 | 27.90 |
| 06/19/2026 16:49 | 182 | 27.90 |
| 06/19/2026 16:49 | 1000 | 27.90 |
| 06/19/2026 16:49 | 1000 | 27.90 |
| 06/19/2026 16:49 | 214 | 27.90 |
| 06/19/2026 16:49 | 724 | 27.90 |
| 06/19/2026 16:49 | 32 | 27.90 |
| 06/19/2026 16:49 | 244 | 27.90 |
| 06/19/2026 16:49 | 158 | 27.90 |
| 06/19/2026 16:49 | 228 | 27.90 |
| 06/19/2026 16:49 | 386 | 27.90 |
| 06/19/2026 16:49 | 386 | 27.90 |
| 06/19/2026 16:49 | 324 | 27.90 |
| 06/19/2026 16:49 | 62 | 27.90 |
| 06/19/2026 16:49 | 938 | 27.90 |
| 06/19/2026 16:49 | 32 | 27.90 |
| 06/19/2026 16:49 | 30 | 27.90 |
| 06/19/2026 16:49 | 32 | 27.90 |
| 06/19/2026 16:49 | 938 | 27.90 |
| 06/19/2026 16:49 | 1000 | 27.90 |
| 06/19/2026 16:49 | 67 | 27.90 |
| 06/19/2026 16:49 | 421 | 27.90 |
| 06/19/2026 16:49 | 312 | 27.90 |
| 06/19/2026 16:49 | 932 | 27.90 |
| 06/19/2026 16:49 | 34 | 27.90 |
| 06/19/2026 16:49 | 34 | 27.90 |
| 06/19/2026 16:49 | 70 | 27.905 |
| 06/19/2026 16:48 | 844 | 27.905 |
| 06/19/2026 16:48 | 312 | 27.905 |
| 06/19/2026 16:48 | 191 | 27.905 |
| 06/19/2026 16:48 | 761 | 27.905 |
| 06/19/2026 16:48 | 364 | 27.91 |
| 06/19/2026 16:48 | 465 | 27.91 |
| 06/19/2026 16:48 | 983 | 27.91 |
| 06/19/2026 16:48 | 16 | 27.91 |
| 06/19/2026 16:48 | 312 | 27.91 |
| 06/19/2026 16:48 | 38 | 27.91 |
| 06/19/2026 16:48 | 122 | 27.915 |
| 06/19/2026 16:47 | 10 | 27.9125 |
| 06/19/2026 16:47 | 1186 | 27.91 |
| 06/19/2026 16:47 | 40 | 27.91 |
| 06/19/2026 16:47 | 15 | 27.91 |
| 06/19/2026 16:47 | 60 | 27.91 |
| 06/19/2026 16:47 | 140 | 27.91 |
| 06/19/2026 16:47 | 1083 | 27.915 |
| 06/19/2026 16:46 | 152 | 27.9125 |
| 06/19/2026 16:46 | 240 | 27.915 |
| 06/19/2026 16:46 | 601 | 27.915 |
| 06/19/2026 16:46 | 120 | 27.915 |
| 06/19/2026 16:45 | 1000 | 27.915 |
| 06/19/2026 16:45 | 151 | 27.915 |
| 06/19/2026 16:45 | 84 | 27.915 |
| 06/19/2026 16:45 | 364 | 27.915 |
| 06/19/2026 16:45 | 66 | 27.915 |
| 06/19/2026 16:45 | 65 | 27.915 |
| 06/19/2026 16:44 | 22 | 27.915 |
| 06/19/2026 16:44 | 103 | 27.915 |
| 06/19/2026 16:44 | 280 | 27.92 |
| 06/19/2026 16:44 | 364 | 27.915 |
| 06/19/2026 16:44 | 154 | 27.915 |
| 06/19/2026 16:44 | 357 | 27.915 |
| 06/19/2026 16:43 | 129 | 27.915 |
| 06/19/2026 16:43 | 371 | 27.915 |
| 06/19/2026 16:43 | 88 | 27.92 |
| 06/19/2026 16:43 | 1251 | 27.92 |
| 06/19/2026 16:42 | 1944 | 27.92 |
| 06/19/2026 16:42 | 340 | 27.92 |
| 06/19/2026 16:42 | 1251 | 27.92 |
| 06/19/2026 16:42 | 312 | 27.92 |
| 06/19/2026 16:42 | 573 | 27.92 |
| 06/19/2026 16:42 | 404 | 27.92 |
| 06/19/2026 16:42 | 45 | 27.92 |
| 06/19/2026 16:41 | 389 | 27.93 |
| 06/19/2026 16:41 | 357 | 27.93 |
| 06/19/2026 16:41 | 1772 | 27.92 |
| 06/19/2026 16:41 | 1014 | 27.92 |
| 06/19/2026 16:41 | 1251 | 27.925 |
| 06/19/2026 16:41 | 288 | 27.925 |
| 06/19/2026 16:41 | 12 | 27.925 |
| 06/19/2026 16:41 | 204 | 27.925 |
| 06/19/2026 16:41 | 1309 | 27.925 |
| 06/19/2026 16:41 | 80 | 27.925 |
| 06/19/2026 16:40 | 312 | 27.925 |
| 06/19/2026 16:40 | 4 | 27.93 |
| 06/19/2026 16:40 | 224 | 27.93 |
| 06/19/2026 16:40 | 608 | 27.93 |
| 06/19/2026 16:40 | 118 | 27.93 |
| 06/19/2026 16:40 | 312 | 27.93 |
| 06/19/2026 16:40 | 53 | 27.93 |
| 06/19/2026 16:40 | 591 | 27.93 |
| 06/19/2026 16:39 | 141 | 27.935 |
| 06/19/2026 16:39 | 101 | 27.935 |
| 06/19/2026 16:39 | 1170 | 27.935 |
| 06/19/2026 16:39 | 39 | 27.935 |
| 06/19/2026 16:39 | 102 | 27.935 |
| 06/19/2026 16:39 | 171 | 27.935 |
| 06/19/2026 16:38 | 1944 | 27.94 |
| 06/19/2026 16:38 | 312 | 27.94 |
| 06/19/2026 16:38 | 364 | 27.94 |
| 06/19/2026 16:38 | 647 | 27.945 |
| 06/19/2026 16:38 | 1001 | 27.945 |
| 06/19/2026 16:38 | 150 | 27.945 |
| 06/19/2026 16:38 | 367 | 27.945 |
| 06/19/2026 16:38 | 542 | 27.945 |
| 06/19/2026 16:38 | 996 | 27.945 |
| 06/19/2026 16:38 | 483 | 27.945 |
| 06/19/2026 16:38 | 856 | 27.94 |
| 06/19/2026 16:38 | 323 | 27.94 |
| 06/19/2026 16:38 | 996 | 27.94 |
| 06/19/2026 16:37 | 358 | 27.94 |
| 06/19/2026 16:37 | 996 | 27.94 |
| 06/19/2026 16:37 | 455 | 27.94 |
| 06/19/2026 16:37 | 440 | 27.94 |
| 06/19/2026 16:37 | 60 | 27.94 |
| 06/19/2026 16:37 | 400 | 27.94 |
| 06/19/2026 16:36 | 1000 | 27.93 |
| 06/19/2026 16:36 | 145 | 27.93 |
| 06/19/2026 16:36 | 833 | 27.925 |
| 06/19/2026 16:36 | 901 | 27.925 |
| 06/19/2026 16:36 | 115 | 27.925 |
| 06/19/2026 16:36 | 47 | 27.925 |
| 06/19/2026 16:36 | 611 | 27.925 |
| 06/19/2026 16:36 | 290 | 27.925 |
| 06/19/2026 16:35 | 275 | 27.92 |
| 06/19/2026 16:35 | 19 | 27.915 |
| 06/19/2026 16:35 | 483 | 27.915 |
| 06/19/2026 16:35 | 76 | 27.915 |
| 06/19/2026 16:35 | 1792 | 27.91 |
| 06/19/2026 16:35 | 352 | 27.91 |
| 06/19/2026 16:35 | 230 | 27.91 |
| 06/19/2026 16:35 | 996 | 27.91 |
| 06/19/2026 16:34 | 483 | 27.91 |
| 06/19/2026 16:34 | 15 | 27.91 |
| 06/19/2026 16:34 | 169 | 27.91 |
| 06/19/2026 16:34 | 6333 | 27.91 |
| 06/19/2026 16:34 | 250 | 27.905 |
| 06/19/2026 16:34 | 156 | 27.91 |
| 06/19/2026 16:34 | 705 | 27.91 |
| 06/19/2026 16:33 | 140 | 27.915 |
| 06/19/2026 16:33 | 407 | 27.915 |
| 06/19/2026 16:33 | 668 | 27.915 |
| 06/19/2026 16:32 | 106 | 27.915 |
| 06/19/2026 16:32 | 44 | 27.915 |
| 06/19/2026 16:32 | 361 | 27.915 |
| 06/19/2026 16:32 | 348 | 27.91 |
| 06/19/2026 16:32 | 478 | 27.91 |
| 06/19/2026 16:32 | 56 | 27.905 |
| 06/19/2026 16:32 | 946 | 27.905 |
| 06/19/2026 16:32 | 50 | 27.905 |
| 06/19/2026 16:32 | 384 | 27.90 |
| 06/19/2026 16:32 | 612 | 27.90 |
| 06/19/2026 16:32 | 2516 | 27.90 |
| 06/19/2026 16:32 | 477 | 27.90 |
| 06/19/2026 16:32 | 216 | 27.90 |
| 06/19/2026 16:32 | 996 | 27.90 |
| 06/19/2026 16:32 | 295 | 27.90 |
| 06/19/2026 16:31 | 38 | 27.90 |
| 06/19/2026 16:31 | 19 | 27.90 |
| 06/19/2026 16:31 | 115 | 27.90 |
| 06/19/2026 16:31 | 2800 | 27.90 |
| 06/19/2026 16:31 | 31 | 27.90 |
| 06/19/2026 16:31 | 4000 | 27.90 |
| 06/19/2026 16:31 | 971 | 27.895 |
| 06/19/2026 16:31 | 242 | 27.895 |
| 06/19/2026 16:31 | 150 | 27.895 |
| 06/19/2026 16:31 | 328 | 27.895 |
| 06/19/2026 16:31 | 1819 | 27.895 |
| 06/19/2026 16:31 | 223 | 27.895 |
| 06/19/2026 16:31 | 533 | 27.895 |
| 06/19/2026 16:31 | 205 | 27.895 |
| 06/19/2026 16:31 | 258 | 27.895 |
| 06/19/2026 16:30 | 730 | 27.90 |
| 06/19/2026 16:30 | 90 | 27.90 |
| 06/19/2026 16:30 | 996 | 27.905 |
| 06/19/2026 16:30 | 996 | 27.905 |
| 06/19/2026 16:30 | 248 | 27.905 |
| 06/19/2026 16:30 | 159 | 27.905 |
| 06/19/2026 16:30 | 40 | 27.915 |
| 06/19/2026 16:30 | 616 | 27.91 |
| 06/19/2026 16:30 | 142 | 27.91 |
| 06/19/2026 16:30 | 702 | 27.915 |
| 06/19/2026 16:30 | 19 | 27.91 |
| 06/19/2026 16:30 | 364 | 27.905 |
| 06/19/2026 16:30 | 475 | 27.905 |
| 06/19/2026 16:30 | 996 | 27.905 |
| 06/19/2026 16:29 | 50 | 27.905 |
| 06/19/2026 16:29 | 315 | 27.905 |
| 06/19/2026 16:29 | 227 | 27.905 |
| 06/19/2026 16:29 | 996 | 27.905 |
| 06/19/2026 16:29 | 879 | 27.90 |
| 06/19/2026 16:29 | 258 | 27.90 |
| 06/19/2026 16:29 | 98 | 27.90 |
| 06/19/2026 16:29 | 235 | 27.90 |
| 06/19/2026 16:29 | 629 | 27.90 |
| 06/19/2026 16:29 | 476 | 27.90 |
| 06/19/2026 16:29 | 91 | 27.89 |
| 06/19/2026 16:29 | 996 | 27.89 |
| 06/19/2026 16:29 | 313 | 27.89 |
| 06/19/2026 16:29 | 173 | 27.895 |
| 06/19/2026 16:29 | 315 | 27.895 |
| 06/19/2026 16:28 | 367 | 27.90 |
| 06/19/2026 16:28 | 135 | 27.90 |
| 06/19/2026 16:28 | 150 | 27.90 |
| 06/19/2026 16:28 | 50 | 27.90 |
| 06/19/2026 16:27 | 200 | 27.895 |
| 06/19/2026 16:27 | 11 | 27.905 |
| 06/19/2026 16:27 | 468 | 27.905 |
| 06/19/2026 16:27 | 550 | 27.905 |
| 06/19/2026 16:27 | 1688 | 27.91 |
| 06/19/2026 16:27 | 382 | 27.91 |
| 06/19/2026 16:26 | 564 | 27.915 |
| 06/19/2026 16:26 | 208 | 27.92 |
| 06/19/2026 16:26 | 494 | 27.92 |
| 06/19/2026 16:26 | 140 | 27.92 |
| 06/19/2026 16:26 | 362 | 27.92 |
| 06/19/2026 16:26 | 22 | 27.92 |
| 06/19/2026 16:26 | 25 | 27.92 |
| 06/19/2026 16:26 | 153 | 27.92 |
| 06/19/2026 16:26 | 702 | 27.92 |
| 06/19/2026 16:26 | 105 | 27.92 |
| 06/19/2026 16:26 | 996 | 27.915 |
| 06/19/2026 16:26 | 40 | 27.92 |
| 06/19/2026 16:26 | 50 | 27.92 |
| 06/19/2026 16:26 | 37 | 27.92 |
| 06/19/2026 16:26 | 470 | 27.92 |
| 06/19/2026 16:26 | 488 | 27.915 |
| 06/19/2026 16:26 | 294 | 27.915 |
| 06/19/2026 16:26 | 702 | 27.915 |
| 06/19/2026 16:26 | 211 | 27.915 |
| 06/19/2026 16:26 | 491 | 27.915 |
| 06/19/2026 16:26 | 404 | 27.91 |
| 06/19/2026 16:26 | 298 | 27.91 |
| 06/19/2026 16:26 | 351 | 27.91 |
| 06/19/2026 16:26 | 351 | 27.91 |
| 06/19/2026 16:26 | 150 | 27.91 |
| 06/19/2026 16:26 | 702 | 27.91 |
| 06/19/2026 16:26 | 1000 | 27.90 |
| 06/19/2026 16:25 | 183 | 27.895 |
| 06/19/2026 16:25 | 345 | 27.90 |
| 06/19/2026 16:25 | 732 | 27.90 |
| 06/19/2026 16:25 | 147 | 27.90 |
| 06/19/2026 16:25 | 150 | 27.90 |
| 06/19/2026 16:25 | 163 | 27.90 |
| 06/19/2026 16:25 | 996 | 27.90 |
| 06/19/2026 16:25 | 486 | 27.90 |
| 06/19/2026 16:24 | 886 | 27.895 |
| 06/19/2026 16:24 | 340 | 27.895 |
| 06/19/2026 16:24 | 230 | 27.895 |
| 06/19/2026 16:24 | 996 | 27.895 |
| 06/19/2026 16:24 | 3510 | 27.895 |
| 06/19/2026 16:24 | 237 | 27.895 |
| 06/19/2026 16:24 | 759 | 27.895 |
| 06/19/2026 16:24 | 764 | 27.895 |
| 06/19/2026 16:24 | 488 | 27.90 |
| 06/19/2026 16:24 | 569 | 27.90 |
| 06/19/2026 16:24 | 313 | 27.90 |
| 06/19/2026 16:24 | 879 | 27.90 |
| 06/19/2026 16:23 | 277 | 27.91 |
| 06/19/2026 16:23 | 2 | 27.905 |
| 06/19/2026 16:23 | 645 | 27.905 |
| 06/19/2026 16:23 | 589 | 27.905 |
| 06/19/2026 16:23 | 613 | 27.905 |
| 06/19/2026 16:23 | 280 | 27.91 |
| 06/19/2026 16:23 | 996 | 27.91 |
| 06/19/2026 16:23 | 376 | 27.915 |
| 06/19/2026 16:23 | 84 | 27.915 |
| 06/19/2026 16:23 | 530 | 27.92 |
| 06/19/2026 16:23 | 417 | 27.915 |
| 06/19/2026 16:23 | 88 | 27.915 |
| 06/19/2026 16:23 | 103 | 27.915 |
| 06/19/2026 16:23 | 91 | 27.915 |
| 06/19/2026 16:23 | 135 | 27.915 |
| 06/19/2026 16:23 | 166 | 27.915 |
| 06/19/2026 16:22 | 1845 | 27.91 |
| 06/19/2026 16:22 | 405 | 27.91 |
| 06/19/2026 16:22 | 6 | 27.9125 |
| 06/19/2026 16:22 | 1 | 27.905 |
| 06/19/2026 16:22 | 150 | 27.905 |
| 06/19/2026 16:22 | 996 | 27.905 |
| 06/19/2026 16:22 | 200 | 27.90 |
| 06/19/2026 16:22 | 250 | 27.90 |
| 06/19/2026 16:21 | 301 | 27.89 |
| 06/19/2026 16:21 | 175 | 27.89 |
| 06/19/2026 16:21 | 1374 | 27.89 |
| 06/19/2026 16:21 | 596 | 27.895 |
| 06/19/2026 16:21 | 40 | 27.90 |
| 06/19/2026 16:21 | 30 | 27.90 |
| 06/19/2026 16:21 | 49 | 27.895 |
| 06/19/2026 16:21 | 184 | 27.895 |
| 06/19/2026 16:21 | 194 | 27.895 |
| 06/19/2026 16:21 | 504 | 27.895 |
| 06/19/2026 16:21 | 996 | 27.895 |
| 06/19/2026 16:20 | 188 | 27.90 |
| 06/19/2026 16:20 | 499 | 27.90 |
| 06/19/2026 16:20 | 507 | 27.905 |
| 06/19/2026 16:20 | 109 | 27.905 |
| 06/19/2026 16:20 | 230 | 27.905 |
| 06/19/2026 16:20 | 996 | 27.905 |
| 06/19/2026 16:20 | 852 | 27.90 |
| 06/19/2026 16:20 | 769 | 27.90 |
| 06/19/2026 16:20 | 188 | 27.90 |
| 06/19/2026 16:20 | 129 | 27.90 |
| 06/19/2026 16:20 | 631 | 27.905 |
| 06/19/2026 16:20 | 521 | 27.905 |
| 06/19/2026 16:20 | 996 | 27.905 |
| 06/19/2026 16:20 | 13 | 27.90 |
| 06/19/2026 16:19 | 236 | 27.905 |
| 06/19/2026 16:19 | 580 | 27.905 |
| 06/19/2026 16:19 | 150 | 27.905 |
| 06/19/2026 16:19 | 100 | 27.91 |
| 06/19/2026 16:19 | 10 | 27.90 |
| 06/19/2026 16:17 | 20 | 27.905 |
| 06/19/2026 16:17 | 250 | 27.90 |
| 06/19/2026 16:17 | 205 | 27.90 |
| 06/19/2026 16:16 | 896 | 27.895 |
| 06/19/2026 16:16 | 15 | 27.895 |
| 06/19/2026 16:16 | 22 | 27.895 |
| 06/19/2026 16:16 | 812 | 27.895 |
| 06/19/2026 16:16 | 228 | 27.89 |
| 06/19/2026 16:16 | 996 | 27.89 |
| 06/19/2026 16:16 | 2 | 27.89 |
| 06/19/2026 16:16 | 1 | 27.89 |
| 06/19/2026 16:16 | 996 | 27.89 |
| 06/19/2026 16:16 | 250 | 27.89 |
| 06/19/2026 16:16 | 238 | 27.89 |
| 06/19/2026 16:16 | 50 | 27.89 |
| 06/19/2026 16:15 | 170 | 27.895 |
| 06/19/2026 16:15 | 525 | 27.8875 |
| 06/19/2026 16:15 | 860 | 27.89 |
| 06/19/2026 16:14 | 600 | 27.885 |
| 06/19/2026 16:13 | 938 | 27.885 |
| 06/19/2026 16:13 | 288 | 27.885 |
| 06/19/2026 16:13 | 50 | 27.89 |
| 06/19/2026 16:13 | 4 | 27.89 |
| 06/19/2026 16:13 | 996 | 27.89 |
| 06/19/2026 16:12 | 25 | 27.88 |
| 06/19/2026 16:12 | 230 | 27.885 |
| 06/19/2026 16:12 | 996 | 27.885 |
| 06/19/2026 16:12 | 150 | 27.88 |
| 06/19/2026 16:12 | 281 | 27.885 |
| 06/19/2026 16:12 | 359 | 27.885 |
| 06/19/2026 16:12 | 230 | 27.88 |
| 06/19/2026 16:12 | 996 | 27.88 |
| 06/19/2026 16:12 | 500 | 27.885 |
| 06/19/2026 16:12 | 230 | 27.875 |
| 06/19/2026 16:12 | 996 | 27.875 |
| 06/19/2026 16:12 | 469 | 27.88 |
| 06/19/2026 16:12 | 4 | 27.875 |
| 06/19/2026 16:12 | 996 | 27.875 |
| 06/19/2026 16:12 | 226 | 27.875 |
| 06/19/2026 16:12 | 162 | 27.87 |
| 06/19/2026 16:12 | 575 | 27.875 |
| 06/19/2026 16:12 | 489 | 27.875 |
| 06/19/2026 16:11 | 287 | 27.87 |
| 06/19/2026 16:11 | 10 | 27.87 |
| 06/19/2026 16:11 | 801 | 27.87 |
| 06/19/2026 16:11 | 242 | 27.875 |
| 06/19/2026 16:11 | 577 | 27.875 |
| 06/19/2026 16:10 | 852 | 27.88 |
| 06/19/2026 16:10 | 374 | 27.88 |
| 06/19/2026 16:10 | 230 | 27.875 |
| 06/19/2026 16:10 | 58 | 27.875 |
| 06/19/2026 16:10 | 328 | 27.875 |
| 06/19/2026 16:10 | 668 | 27.875 |
| 06/19/2026 16:09 | 284 | 27.87 |
| 06/19/2026 16:09 | 12 | 27.87 |
| 06/19/2026 16:09 | 188 | 27.87 |
| 06/19/2026 16:09 | 29 | 27.875 |
| 06/19/2026 16:09 | 254 | 27.875 |
| 06/19/2026 16:09 | 742 | 27.875 |
| 06/19/2026 16:09 | 34 | 27.875 |
| 06/19/2026 16:09 | 220 | 27.88 |
| 06/19/2026 16:09 | 15 | 27.88 |
| 06/19/2026 16:09 | 132 | 27.88 |
| 06/19/2026 16:09 | 188 | 27.88 |
| 06/19/2026 16:09 | 147 | 27.885 |
| 06/19/2026 16:09 | 150 | 27.8875 |
| 06/19/2026 16:08 | 195 | 27.885 |
| 06/19/2026 16:08 | 239 | 27.895 |
| 06/19/2026 16:08 | 996 | 27.895 |
| 06/19/2026 16:08 | 1 | 27.895 |
| 06/19/2026 16:08 | 1 | 27.895 |
| 06/19/2026 16:07 | 217 | 27.895 |
| 06/19/2026 16:07 | 288 | 27.895 |
| 06/19/2026 16:07 | 752 | 27.895 |
| 06/19/2026 16:07 | 996 | 27.895 |
| 06/19/2026 16:07 | 830 | 27.89 |
| 06/19/2026 16:07 | 302 | 27.89 |
| 06/19/2026 16:07 | 366 | 27.89 |
| 06/19/2026 16:07 | 288 | 27.895 |
| 06/19/2026 16:07 | 752 | 27.895 |
| 06/19/2026 16:07 | 343 | 27.895 |
| 06/19/2026 16:07 | 498 | 27.895 |
| 06/19/2026 16:07 | 353 | 27.895 |
| 06/19/2026 16:07 | 496 | 27.89 |
| 06/19/2026 16:07 | 937 | 27.89 |
| 06/19/2026 16:07 | 137 | 27.88 |
| 06/19/2026 16:07 | 357 | 27.885 |
| 06/19/2026 16:07 | 732 | 27.885 |
| 06/19/2026 16:07 | 206 | 27.89 |
| 06/19/2026 16:07 | 250 | 27.89 |
| 06/19/2026 16:07 | 220 | 27.89 |
| 06/19/2026 16:07 | 517 | 27.89 |
| 06/19/2026 16:07 | 582 | 27.895 |
| 06/19/2026 16:07 | 127 | 27.895 |
| 06/19/2026 16:07 | 29 | 27.895 |
| 06/19/2026 16:07 | 626 | 27.895 |
| 06/19/2026 16:07 | 283 | 27.90 |
| 06/19/2026 16:07 | 288 | 27.90 |
| 06/19/2026 16:07 | 161 | 27.905 |
| 06/19/2026 16:07 | 200 | 27.91 |
| 06/19/2026 16:07 | 675 | 27.905 |
| 06/19/2026 16:06 | 26 | 27.905 |
| 06/19/2026 16:06 | 996 | 27.905 |
| 06/19/2026 16:06 | 204 | 27.905 |
| 06/19/2026 16:06 | 695 | 27.905 |
| 06/19/2026 16:06 | 150 | 27.905 |
| 06/19/2026 16:06 | 996 | 27.905 |
| 06/19/2026 16:06 | 818 | 27.905 |
| 06/19/2026 16:06 | 245 | 27.905 |
| 06/19/2026 16:06 | 283 | 27.90 |
| 06/19/2026 16:05 | 689 | 27.905 |
| 06/19/2026 16:05 | 1190 | 27.905 |
| 06/19/2026 16:05 | 90 | 27.905 |
| 06/19/2026 16:05 | 136 | 27.895 |
| 06/19/2026 16:05 | 1 | 27.90 |
| 06/19/2026 16:05 | 333 | 27.90 |
| 06/19/2026 16:05 | 156 | 27.90 |
| 06/19/2026 16:05 | 73 | 27.90 |
| 06/19/2026 16:05 | 218 | 27.905 |
| 06/19/2026 16:05 | 300 | 27.905 |
| 06/19/2026 16:05 | 61 | 27.905 |
| 06/19/2026 16:05 | 935 | 27.905 |
| 06/19/2026 16:05 | 735 | 27.90 |
| 06/19/2026 16:05 | 1948 | 27.90 |
| 06/19/2026 16:04 | 308 | 27.895 |
| 06/19/2026 16:04 | 996 | 27.895 |
| 06/19/2026 16:03 | 1271 | 27.88 |
| 06/19/2026 16:03 | 874 | 27.88 |
| 06/19/2026 16:03 | 100 | 27.875 |
| 06/19/2026 16:03 | 327 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 875 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 336 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 336 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 336 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 336 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 971 | 27.87 |
| 06/19/2026 16:03 | 25 | 27.87 |
| 06/19/2026 16:03 | 96 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 6788 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 875 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 875 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 514 | 27.87 |
| 06/19/2026 16:03 | 933 | 27.87 |
| 06/19/2026 16:03 | 996 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 707 | 27.87 |
| 06/19/2026 16:03 | 996 | 27.87 |
| 06/19/2026 16:03 | 875 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 875 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 875 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 875 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 875 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 230 | 27.87 |
| 06/19/2026 16:03 | 121 | 27.87 |
| 06/19/2026 16:03 | 772 | 27.87 |
| 06/19/2026 16:03 | 517 | 27.87 |
| 06/19/2026 16:03 | 996 | 27.87 |
| 06/19/2026 16:03 | 106 | 27.87 |
| 06/19/2026 16:03 | 103 | 27.87 |
| 06/19/2026 16:03 | 896 | 27.875 |
| 06/19/2026 16:03 | 837 | 27.875 |
| 06/19/2026 16:03 | 1000 | 27.875 |
| 06/19/2026 16:02 | 1000 | 27.88 |
| 06/19/2026 16:02 | 55 | 27.875 |
| 06/19/2026 16:01 | 149 | 27.87 |
| 06/19/2026 16:01 | 7 | 27.87 |
| 06/19/2026 16:01 | 490 | 27.87 |
| 06/19/2026 16:01 | 40 | 27.875 |
| 06/19/2026 16:01 | 200 | 27.87 |
| 06/19/2026 16:01 | 55 | 27.87 |
| 06/19/2026 16:01 | 527 | 27.875 |
| 06/19/2026 16:01 | 623 | 27.875 |
| 06/19/2026 16:00 | 297 | 27.88 |
| 06/19/2026 16:00 | 1053 | 27.88 |
| 06/19/2026 16:00 | 366 | 27.88 |
| 06/19/2026 16:00 | 302 | 27.88 |
| 06/19/2026 16:00 | 996 | 27.88 |
| 06/19/2026 16:00 | 156 | 27.885 |
| 06/19/2026 16:00 | 288 | 27.89 |
| 06/19/2026 16:00 | 996 | 27.89 |
| 06/19/2026 16:00 | 31 | 27.89 |
| 06/19/2026 16:00 | 156 | 27.89 |
| 06/19/2026 16:00 | 116 | 27.89 |
| 06/19/2026 16:00 | 608 | 27.89 |
| 06/19/2026 16:00 | 226 | 27.895 |
| 06/19/2026 16:00 | 2 | 27.895 |
| 06/19/2026 16:00 | 176 | 27.895 |
| 06/19/2026 16:00 | 380 | 27.90 |
| 06/19/2026 16:00 | 139 | 27.90 |
| 06/19/2026 16:00 | 156 | 27.90 |
| 06/19/2026 15:59 | 896 | 27.905 |
| 06/19/2026 15:58 | 61 | 27.905 |
| 06/19/2026 15:58 | 2 | 27.905 |
| 06/19/2026 15:58 | 515 | 27.905 |
| 06/19/2026 15:57 | 10 | 27.905 |
| 06/19/2026 15:57 | 416 | 27.905 |
| 06/19/2026 15:57 | 165 | 27.905 |
| 06/19/2026 15:57 | 215 | 27.915 |
| 06/19/2026 15:57 | 145 | 27.905 |
| 06/19/2026 15:57 | 606 | 27.905 |
| 06/19/2026 15:57 | 996 | 27.905 |
| 06/19/2026 15:56 | 1 | 27.90 |
| 06/19/2026 15:56 | 502 | 27.90 |
| 06/19/2026 15:56 | 542 | 27.905 |
| 06/19/2026 15:56 | 996 | 27.905 |
| 06/19/2026 15:56 | 305 | 27.905 |
| 06/19/2026 15:56 | 103 | 27.91 |
| 06/19/2026 15:56 | 397 | 27.91 |
| 06/19/2026 15:56 | 488 | 27.91 |
| 06/19/2026 15:56 | 357 | 27.915 |
| 06/19/2026 15:56 | 996 | 27.915 |
| 06/19/2026 15:56 | 260 | 27.915 |
| 06/19/2026 15:56 | 822 | 27.91 |
| 06/19/2026 15:55 | 896 | 27.91 |
| 06/19/2026 15:55 | 235 | 27.91 |
| 06/19/2026 15:55 | 530 | 27.91 |
| 06/19/2026 15:55 | 300 | 27.91 |
| 06/19/2026 15:55 | 996 | 27.91 |
| 06/19/2026 15:55 | 454 | 27.91 |
| 06/19/2026 15:55 | 351 | 27.91 |
| 06/19/2026 15:55 | 67 | 27.90 |
| 06/19/2026 15:55 | 100 | 27.90 |
| 06/19/2026 15:55 | 250 | 27.90 |
| 06/19/2026 15:55 | 1000 | 27.90 |
| 06/19/2026 15:55 | 50 | 27.90 |
| 06/19/2026 15:55 | 20 | 27.90 |
| 06/19/2026 15:55 | 32 | 27.90 |
| 06/19/2026 15:55 | 1000 | 27.90 |
| 06/19/2026 15:55 | 800 | 27.90 |
| 06/19/2026 15:55 | 1000 | 27.90 |
| 06/19/2026 15:55 | 48 | 27.90 |
| 06/19/2026 15:55 | 40 | 27.90 |
| 06/19/2026 15:55 | 317 | 27.90 |
| 06/19/2026 15:55 | 15 | 27.90 |
| 06/19/2026 15:55 | 60 | 27.90 |
| 06/19/2026 15:55 | 40 | 27.90 |
| 06/19/2026 15:55 | 80 | 27.90 |
| 06/19/2026 15:55 | 100 | 27.90 |
| 06/19/2026 15:55 | 500 | 27.90 |
| 06/19/2026 15:55 | 200 | 27.90 |
| 06/19/2026 15:55 | 348 | 27.895 |
| 06/19/2026 15:55 | 530 | 27.895 |
| 06/19/2026 15:55 | 680 | 27.89 |
| 06/19/2026 15:55 | 1000 | 27.89 |
| 06/19/2026 15:55 | 57 | 27.89 |
| 06/19/2026 15:54 | 996 | 27.885 |
| 06/19/2026 15:54 | 148 | 27.885 |
| 06/19/2026 15:54 | 2 | 27.885 |
| 06/19/2026 15:54 | 260 | 27.885 |
| 06/19/2026 15:54 | 736 | 27.885 |
| 06/19/2026 15:53 | 533 | 27.88 |
| 06/19/2026 15:53 | 336 | 27.88 |
| 06/19/2026 15:53 | 996 | 27.88 |
| 06/19/2026 15:53 | 19 | 27.88 |
| 06/19/2026 15:53 | 7698 | 27.88 |
| 06/19/2026 15:53 | 996 | 27.88 |
| 06/19/2026 15:53 | 1306 | 27.88 |
| 06/19/2026 15:53 | 896 | 27.88 |
| 06/19/2026 15:53 | 7 | 27.88 |
| 06/19/2026 15:53 | 10 | 27.88 |
| 06/19/2026 15:52 | 258 | 27.88 |
| 06/19/2026 15:52 | 1000 | 27.88 |
| 06/19/2026 15:52 | 40 | 27.88 |
| 06/19/2026 15:51 | 123 | 27.88 |
| 06/19/2026 15:51 | 409 | 27.88 |
| 06/19/2026 15:51 | 156 | 27.88 |
| 06/19/2026 15:51 | 622 | 27.88 |
| 06/19/2026 15:51 | 355 | 27.885 |
| 06/19/2026 15:51 | 110 | 27.885 |
| 06/19/2026 15:51 | 150 | 27.885 |
| 06/19/2026 15:51 | 85 | 27.885 |
| 06/19/2026 15:51 | 80 | 27.885 |
| 06/19/2026 15:51 | 701 | 27.885 |
| 06/19/2026 15:51 | 758 | 27.88 |
| 06/19/2026 15:51 | 130 | 27.885 |
| 06/19/2026 15:51 | 65 | 27.88 |
| 06/19/2026 15:51 | 348 | 27.88 |
| 06/19/2026 15:51 | 1053 | 27.88 |
| 06/19/2026 15:51 | 374 | 27.88 |
| 06/19/2026 15:51 | 426 | 27.88 |
| 06/19/2026 15:51 | 692 | 27.88 |
| 06/19/2026 15:51 | 4 | 27.88 |
| 06/19/2026 15:51 | 996 | 27.88 |
| 06/19/2026 15:51 | 540 | 27.8825 |
| 06/19/2026 15:51 | 334 | 27.88 |
| 06/19/2026 15:51 | 166 | 27.88 |
| 06/19/2026 15:51 | 3077 | 27.88 |
| 06/19/2026 15:51 | 2923 | 27.88 |
| 06/19/2026 15:51 | 14 | 27.88 |
| 06/19/2026 15:51 | 30 | 27.88 |
| 06/19/2026 15:51 | 185 | 27.875 |
| 06/19/2026 15:51 | 77 | 27.875 |
| 06/19/2026 15:51 | 211 | 27.875 |
| 06/19/2026 15:50 | 996 | 27.87 |
| 06/19/2026 15:50 | 207 | 27.87 |
| 06/19/2026 15:50 | 78 | 27.87 |
| 06/19/2026 15:50 | 20 | 27.865 |
| 06/19/2026 15:50 | 996 | 27.865 |
| 06/19/2026 15:50 | 996 | 27.865 |
| 06/19/2026 15:50 | 971 | 27.86 |
| 06/19/2026 15:50 | 135 | 27.86 |
| 06/19/2026 15:50 | 21 | 27.86 |
| 06/19/2026 15:50 | 77 | 27.865 |
| 06/19/2026 15:50 | 919 | 27.865 |
| 06/19/2026 15:50 | 707 | 27.865 |
| 06/19/2026 15:50 | 518 | 27.865 |
| 06/19/2026 15:50 | 991 | 27.865 |
| 06/19/2026 15:50 | 302 | 27.865 |
| 06/19/2026 15:50 | 288 | 27.865 |
| 06/19/2026 15:50 | 294 | 27.865 |
| 06/19/2026 15:50 | 702 | 27.865 |
| 06/19/2026 15:50 | 996 | 27.86 |
| 06/19/2026 15:50 | 5 | 27.86 |
| 06/19/2026 15:49 | 125 | 27.86 |
| 06/19/2026 15:49 | 996 | 27.86 |
| 06/19/2026 15:49 | 288 | 27.86 |
| 06/19/2026 15:49 | 9 | 27.86 |
| 06/19/2026 15:49 | 256 | 27.86 |
| 06/19/2026 15:49 | 208 | 27.86 |
| 06/19/2026 15:49 | 32 | 27.86 |
| 06/19/2026 15:49 | 1033 | 27.86 |
| 06/19/2026 15:49 | 160 | 27.86 |
| 06/19/2026 15:49 | 361 | 27.86 |
| 06/19/2026 15:49 | 592 | 27.86 |
| 06/19/2026 15:49 | 647 | 27.865 |
| 06/19/2026 15:49 | 696 | 27.865 |
| 06/19/2026 15:49 | 23 | 27.865 |
| 06/19/2026 15:48 | 996 | 27.865 |
| 06/19/2026 15:48 | 302 | 27.865 |
| 06/19/2026 15:48 | 988 | 27.865 |
| 06/19/2026 15:48 | 996 | 27.86 |
| 06/19/2026 15:48 | 100 | 27.86 |
| 06/19/2026 15:48 | 896 | 27.86 |
| 06/19/2026 15:48 | 248 | 27.865 |
| 06/19/2026 15:48 | 809 | 27.865 |
| 06/19/2026 15:48 | 302 | 27.865 |
| 06/19/2026 15:48 | 996 | 27.86 |
| 06/19/2026 15:48 | 300 | 27.86 |
| 06/19/2026 15:48 | 36 | 27.86 |
| 06/19/2026 15:48 | 444 | 27.855 |
| 06/19/2026 15:48 | 552 | 27.855 |
| 06/19/2026 15:48 | 18 | 27.85 |
| 06/19/2026 15:48 | 176 | 27.85 |
| 06/19/2026 15:48 | 430 | 27.85 |
| 06/19/2026 15:48 | 1200 | 27.85 |
| 06/19/2026 15:48 | 1994 | 27.85 |
| 06/19/2026 15:48 | 3633 | 27.85 |
| 06/19/2026 15:48 | 473 | 27.85 |
| 06/19/2026 15:48 | 500 | 27.85 |
| 06/19/2026 15:48 | 75 | 27.85 |
| 06/19/2026 15:48 | 100 | 27.85 |
| 06/19/2026 15:48 | 2135 | 27.85 |
| 06/19/2026 15:48 | 350 | 27.85 |
| 06/19/2026 15:48 | 342 | 27.84 |
| 06/19/2026 15:48 | 255 | 27.84 |
| 06/19/2026 15:48 | 757 | 27.84 |
| 06/19/2026 15:48 | 356 | 27.84 |
| 06/19/2026 15:48 | 32 | 27.84 |
| 06/19/2026 15:48 | 996 | 27.84 |
| 06/19/2026 15:48 | 175 | 27.84 |
| 06/19/2026 15:48 | 379 | 27.84 |
| 06/19/2026 15:47 | 217 | 27.84 |
| 06/19/2026 15:47 | 535 | 27.84 |
| 06/19/2026 15:47 | 1012 | 27.84 |
| 06/19/2026 15:47 | 288 | 27.84 |
| 06/19/2026 15:47 | 384 | 27.84 |
| 06/19/2026 15:47 | 65 | 27.84 |
| 06/19/2026 15:47 | 996 | 27.84 |
| 06/19/2026 15:47 | 996 | 27.845 |
| 06/19/2026 15:47 | 913 | 27.845 |
| 06/19/2026 15:47 | 1591 | 27.845 |
| 06/19/2026 15:47 | 796 | 27.845 |
| 06/19/2026 15:47 | 477 | 27.84 |
| 06/19/2026 15:47 | 58 | 27.84 |
| 06/19/2026 15:47 | 1852 | 27.84 |
| 06/19/2026 15:47 | 608 | 27.84 |
| 06/19/2026 15:47 | 2 | 27.84 |
| 06/19/2026 15:46 | 996 | 27.835 |
| 06/19/2026 15:46 | 320 | 27.84 |
| 06/19/2026 15:46 | 170 | 27.835 |
| 06/19/2026 15:46 | 330 | 27.835 |
| 06/19/2026 15:46 | 666 | 27.835 |
| 06/19/2026 15:46 | 535 | 27.835 |
| 06/19/2026 15:46 | 288 | 27.835 |
| 06/19/2026 15:46 | 371 | 27.835 |
| 06/19/2026 15:46 | 996 | 27.835 |
| 06/19/2026 15:46 | 360 | 27.835 |
| 06/19/2026 15:46 | 36 | 27.835 |
| 06/19/2026 15:46 | 1473 | 27.835 |
| 06/19/2026 15:46 | 504 | 27.835 |
| 06/19/2026 15:46 | 1057 | 27.835 |
| 06/19/2026 15:46 | 179 | 27.835 |
| 06/19/2026 15:46 | 266 | 27.835 |
| 06/19/2026 15:46 | 996 | 27.83 |
| 06/19/2026 15:46 | 796 | 27.83 |
| 06/19/2026 15:45 | 598 | 27.825 |
| 06/19/2026 15:45 | 534 | 27.825 |
| 06/19/2026 15:45 | 15 | 27.825 |
| 06/19/2026 15:45 | 3000 | 27.825 |
| 06/19/2026 15:45 | 1000 | 27.825 |
| 06/19/2026 15:45 | 1600 | 27.825 |
| 06/19/2026 15:45 | 246 | 27.825 |
| 06/19/2026 15:45 | 947 | 27.825 |
| 06/19/2026 15:45 | 1400 | 27.825 |
| 06/19/2026 15:45 | 343 | 27.82 |
| 06/19/2026 15:45 | 17 | 27.82 |
| 06/19/2026 15:45 | 250 | 27.82 |
| 06/19/2026 15:45 | 2278 | 27.82 |
| 06/19/2026 15:45 | 262 | 27.82 |
| 06/19/2026 15:45 | 2669 | 27.82 |
| 06/19/2026 15:45 | 2331 | 27.82 |
| 06/19/2026 15:45 | 500 | 27.82 |
| 06/19/2026 15:45 | 100 | 27.82 |
| 06/19/2026 15:45 | 534 | 27.815 |
| 06/19/2026 15:45 | 368 | 27.815 |
| 06/19/2026 15:45 | 163 | 27.815 |
| 06/19/2026 15:45 | 302 | 27.815 |
| 06/19/2026 15:45 | 434 | 27.815 |
| 06/19/2026 15:45 | 562 | 27.815 |
| 06/19/2026 15:45 | 100 | 27.81 |
| 06/19/2026 15:45 | 5 | 27.805 |
| 06/19/2026 15:45 | 278 | 27.805 |
| 06/19/2026 15:45 | 532 | 27.805 |
| 06/19/2026 15:45 | 366 | 27.805 |
| 06/19/2026 15:45 | 162 | 27.805 |
| 06/19/2026 15:45 | 996 | 27.805 |
| 06/19/2026 15:45 | 927 | 27.805 |
| 06/19/2026 15:45 | 846 | 27.81 |
| 06/19/2026 15:45 | 150 | 27.81 |
| 06/19/2026 15:45 | 147 | 27.81 |
| 06/19/2026 15:45 | 734 | 27.81 |
| 06/19/2026 15:45 | 517 | 27.81 |
| 06/19/2026 15:45 | 160 | 27.815 |
| 06/19/2026 15:45 | 1 | 27.815 |
| 06/19/2026 15:45 | 18 | 27.815 |
| 06/19/2026 15:45 | 1540 | 27.815 |
| 06/19/2026 15:45 | 503 | 27.815 |
| 06/19/2026 15:45 | 647 | 27.815 |
| 06/19/2026 15:45 | 8 | 27.815 |
| 06/19/2026 15:45 | 4775 | 27.815 |
| 06/19/2026 15:44 | 180 | 27.815 |
| 06/19/2026 15:44 | 28 | 27.81 |
| 06/19/2026 15:44 | 233 | 27.81 |
| 06/19/2026 15:44 | 643 | 27.81 |
| 06/19/2026 15:44 | 200 | 27.81 |
| 06/19/2026 15:43 | 996 | 27.81 |
| 06/19/2026 15:43 | 372 | 27.81 |
| 06/19/2026 15:43 | 288 | 27.81 |
| 06/19/2026 15:43 | 796 | 27.81 |
| 06/19/2026 15:43 | 19 | 27.81 |
| 06/19/2026 15:43 | 1682 | 27.81 |
| 06/19/2026 15:43 | 2404 | 27.81 |
| 06/19/2026 15:42 | 290 | 27.81 |
| 06/19/2026 15:42 | 171 | 27.81 |
| 06/19/2026 15:42 | 364 | 27.805 |
| 06/19/2026 15:42 | 80 | 27.805 |
| 06/19/2026 15:42 | 716 | 27.805 |
| 06/19/2026 15:42 | 277 | 27.805 |
| 06/19/2026 15:41 | 1996 | 27.805 |
| 06/19/2026 15:41 | 50 | 27.805 |
| 06/19/2026 15:41 | 1752 | 27.805 |
| 06/19/2026 15:41 | 288 | 27.805 |
| 06/19/2026 15:40 | 343 | 27.805 |
| 06/19/2026 15:40 | 480 | 27.81 |
| 06/19/2026 15:40 | 354 | 27.81 |
| 06/19/2026 15:40 | 796 | 27.81 |
| 06/19/2026 15:40 | 166 | 27.81 |
| 06/19/2026 15:40 | 347 | 27.81 |
| 06/19/2026 15:40 | 176 | 27.81 |
| 06/19/2026 15:40 | 341 | 27.805 |
| 06/19/2026 15:40 | 354 | 27.805 |
| 06/19/2026 15:40 | 796 | 27.805 |
| 06/19/2026 15:40 | 205 | 27.805 |
| 06/19/2026 15:40 | 430 | 27.81 |
| 06/19/2026 15:40 | 7 | 27.81 |
| 06/19/2026 15:40 | 1082 | 27.81 |
| 06/19/2026 15:40 | 348 | 27.81 |
| 06/19/2026 15:40 | 1250 | 27.81 |
| 06/19/2026 15:40 | 313 | 27.81 |
| 06/19/2026 15:40 | 288 | 27.805 |
| 06/19/2026 15:40 | 750 | 27.81 |
| 06/19/2026 15:39 | 716 | 27.805 |
| 06/19/2026 15:39 | 57 | 27.805 |
| 06/19/2026 15:39 | 796 | 27.805 |
| 06/19/2026 15:39 | 23 | 27.805 |
| 06/19/2026 15:39 | 511 | 27.805 |
| 06/19/2026 15:39 | 765 | 27.80 |
| 06/19/2026 15:39 | 525 | 27.80 |
| 06/19/2026 15:39 | 250 | 27.80 |
| 06/19/2026 15:39 | 1063 | 27.80 |
| 06/19/2026 15:39 | 14 | 27.80 |
| 06/19/2026 15:39 | 128 | 27.795 |
| 06/19/2026 15:39 | 796 | 27.795 |
| 06/19/2026 15:39 | 523 | 27.795 |
| 06/19/2026 15:39 | 220 | 27.79 |
| 06/19/2026 15:39 | 796 | 27.79 |
| 06/19/2026 15:39 | 194 | 27.79 |
| 06/19/2026 15:39 | 355 | 27.79 |
| 06/19/2026 15:39 | 296 | 27.79 |
| 06/19/2026 15:39 | 500 | 27.79 |
| 06/19/2026 15:38 | 288 | 27.785 |
| 06/19/2026 15:38 | 288 | 27.78 |
| 06/19/2026 15:37 | 283 | 27.785 |
| 06/19/2026 15:37 | 95 | 27.785 |
| 06/19/2026 15:37 | 783 | 27.785 |
| 06/19/2026 15:37 | 176 | 27.79 |
| 06/19/2026 15:37 | 75 | 27.785 |
| 06/19/2026 15:37 | 4 | 27.785 |
| 06/19/2026 15:37 | 522 | 27.785 |
| 06/19/2026 15:36 | 811 | 27.79 |
| 06/19/2026 15:36 | 1 | 27.79 |
| 06/19/2026 15:36 | 1524 | 27.79 |
| 06/19/2026 15:35 | 562 | 27.80 |
| 06/19/2026 15:35 | 971 | 27.80 |
| 06/19/2026 15:35 | 302 | 27.80 |
| 06/19/2026 15:35 | 1063 | 27.80 |
| 06/19/2026 15:35 | 5 | 27.80 |
| 06/19/2026 15:35 | 365 | 27.80 |
| 06/19/2026 15:35 | 190 | 27.80 |
| 06/19/2026 15:35 | 184 | 27.80 |
| 06/19/2026 15:35 | 1063 | 27.80 |
| 06/19/2026 15:35 | 560 | 27.795 |
| 06/19/2026 15:35 | 503 | 27.795 |
| 06/19/2026 15:35 | 3 | 27.795 |
| 06/19/2026 15:35 | 168 | 27.795 |
| 06/19/2026 15:35 | 1063 | 27.795 |
| 06/19/2026 15:35 | 16 | 27.795 |
| 06/19/2026 15:35 | 160 | 27.795 |
| 06/19/2026 15:35 | 96 | 27.795 |
| 06/19/2026 15:35 | 216 | 27.795 |
| 06/19/2026 15:35 | 85 | 27.795 |
| 06/19/2026 15:35 | 59 | 27.795 |
| 06/19/2026 15:35 | 628 | 27.795 |
| 06/19/2026 15:35 | 200 | 27.79 |
| 06/19/2026 15:35 | 19 | 27.79 |
| 06/19/2026 15:35 | 752 | 27.79 |
| 06/19/2026 15:35 | 235 | 27.7825 |
| 06/19/2026 15:35 | 302 | 27.785 |
| 06/19/2026 15:35 | 235 | 27.785 |
| 06/19/2026 15:34 | 367 | 27.78 |
| 06/19/2026 15:34 | 951 | 27.78 |
| 06/19/2026 15:34 | 515 | 27.78 |
| 06/19/2026 15:34 | 145 | 27.78 |
| 06/19/2026 15:34 | 301 | 27.78 |
| 06/19/2026 15:34 | 1063 | 27.78 |
| 06/19/2026 15:34 | 157 | 27.78 |
| 06/19/2026 15:34 | 524 | 27.785 |
| 06/19/2026 15:34 | 240 | 27.785 |
| 06/19/2026 15:34 | 608 | 27.785 |
| 06/19/2026 15:34 | 871 | 27.785 |
| 06/19/2026 15:34 | 333 | 27.785 |
| 06/19/2026 15:34 | 110 | 27.785 |
| 06/19/2026 15:34 | 1063 | 27.785 |
| 06/19/2026 15:34 | 50 | 27.785 |
| 06/19/2026 15:34 | 848 | 27.785 |
| 06/19/2026 15:33 | 435 | 27.78 |
| 06/19/2026 15:33 | 360 | 27.78 |
| 06/19/2026 15:33 | 150 | 27.78 |
| 06/19/2026 15:33 | 368 | 27.78 |
| 06/19/2026 15:33 | 1063 | 27.78 |
| 06/19/2026 15:33 | 152 | 27.78 |
| 06/19/2026 15:33 | 1063 | 27.78 |
| 06/19/2026 15:33 | 288 | 27.78 |
| 06/19/2026 15:33 | 1063 | 27.78 |
| 06/19/2026 15:33 | 26 | 27.78 |
| 06/19/2026 15:33 | 227 | 27.78 |
| 06/19/2026 15:33 | 624 | 27.78 |
| 06/19/2026 15:33 | 66 | 27.78 |
| 06/19/2026 15:33 | 110 | 27.775 |
| 06/19/2026 15:32 | 288 | 27.775 |
| 06/19/2026 15:32 | 1063 | 27.775 |
| 06/19/2026 15:32 | 996 | 27.775 |
| 06/19/2026 15:32 | 1063 | 27.77 |
| 06/19/2026 15:32 | 584 | 27.77 |
| 06/19/2026 15:32 | 372 | 27.77 |
| 06/19/2026 15:32 | 884 | 27.77 |
| 06/19/2026 15:32 | 686 | 27.77 |
| 06/19/2026 15:32 | 401 | 27.775 |
| 06/19/2026 15:32 | 288 | 27.775 |
| 06/19/2026 15:31 | 488 | 27.775 |
| 06/19/2026 15:31 | 1063 | 27.78 |
| 06/19/2026 15:31 | 1032 | 27.78 |
| 06/19/2026 15:31 | 31 | 27.78 |
| 06/19/2026 15:31 | 743 | 27.78 |
| 06/19/2026 15:31 | 4 | 27.78 |
| 06/19/2026 15:31 | 344 | 27.78 |
| 06/19/2026 15:31 | 288 | 27.78 |
| 06/19/2026 15:31 | 54 | 27.775 |
| 06/19/2026 15:31 | 22 | 27.775 |
| 06/19/2026 15:30 | 554 | 27.78 |
| 06/19/2026 15:30 | 649 | 27.78 |
| 06/19/2026 15:30 | 359 | 27.78 |
| 06/19/2026 15:30 | 5 | 27.775 |
| 06/19/2026 15:30 | 583 | 27.775 |
| 06/19/2026 15:30 | 910 | 27.765 |
| 06/19/2026 15:30 | 153 | 27.765 |
| 06/19/2026 15:30 | 53 | 27.77 |
| 06/19/2026 15:30 | 426 | 27.77 |
| 06/19/2026 15:30 | 45 | 27.775 |
| 06/19/2026 15:30 | 459 | 27.775 |
| 06/19/2026 15:30 | 120 | 27.78 |
| 06/19/2026 15:30 | 147 | 27.78 |
| 06/19/2026 15:30 | 286 | 27.785 |
| 06/19/2026 15:30 | 927 | 27.785 |
| 06/19/2026 15:30 | 1335 | 27.785 |
| 06/19/2026 15:30 | 519 | 27.785 |
| 06/19/2026 15:30 | 176 | 27.785 |
| 06/19/2026 15:29 | 25 | 27.78 |
| 06/19/2026 15:28 | 16 | 27.78 |
| 06/19/2026 15:28 | 3761 | 27.78 |
| 06/19/2026 15:28 | 608 | 27.78 |
| 06/19/2026 15:28 | 2650 | 27.78 |
| 06/19/2026 15:28 | 833 | 27.78 |
| 06/19/2026 15:28 | 906 | 27.78 |
| 06/19/2026 15:28 | 704 | 27.78 |
| 06/19/2026 15:28 | 512 | 27.78 |
| 06/19/2026 15:28 | 96 | 27.78 |
| 06/19/2026 15:28 | 205 | 27.78 |
| 06/19/2026 15:28 | 65 | 27.78 |
| 06/19/2026 15:28 | 149 | 27.78 |
| 06/19/2026 15:28 | 62 | 27.78 |
| 06/19/2026 15:28 | 1 | 27.78 |
| 06/19/2026 15:28 | 1063 | 27.78 |
| 06/19/2026 15:28 | 288 | 27.785 |
| 06/19/2026 15:28 | 644 | 27.785 |
| 06/19/2026 15:28 | 289 | 27.785 |
| 06/19/2026 15:28 | 514 | 27.785 |
| 06/19/2026 15:28 | 288 | 27.785 |
| 06/19/2026 15:28 | 400 | 27.785 |
| 06/19/2026 15:28 | 275 | 27.795 |
| 06/19/2026 15:28 | 512 | 27.795 |
| 06/19/2026 15:28 | 1063 | 27.795 |
| 06/19/2026 15:28 | 783 | 27.795 |
| 06/19/2026 15:28 | 186 | 27.795 |
| 06/19/2026 15:28 | 1064 | 27.795 |
| 06/19/2026 15:27 | 1122 | 27.80 |
| 06/19/2026 15:27 | 251 | 27.80 |
| 06/19/2026 15:27 | 668 | 27.80 |
| 06/19/2026 15:27 | 170 | 27.805 |
| 06/19/2026 15:26 | 302 | 27.795 |
| 06/19/2026 15:26 | 176 | 27.795 |
| 06/19/2026 15:26 | 169 | 27.795 |
| 06/19/2026 15:26 | 7 | 27.795 |
| 06/19/2026 15:26 | 142 | 27.795 |
| 06/19/2026 15:26 | 459 | 27.795 |
| 06/19/2026 15:25 | 36 | 27.80 |
| 06/19/2026 15:24 | 146 | 27.80 |
| 06/19/2026 15:23 | 965 | 27.80 |
| 06/19/2026 15:23 | 98 | 27.80 |
| 06/19/2026 15:23 | 176 | 27.80 |
| 06/19/2026 15:22 | 1063 | 27.805 |
| 06/19/2026 15:22 | 200 | 27.80 |
| 06/19/2026 15:22 | 65 | 27.805 |
| 06/19/2026 15:22 | 125 | 27.80 |
| 06/19/2026 15:22 | 38 | 27.795 |
| 06/19/2026 15:21 | 1063 | 27.80 |
| 06/19/2026 15:21 | 454 | 27.805 |
| 06/19/2026 15:21 | 787 | 27.805 |
| 06/19/2026 15:21 | 648 | 27.805 |
| 06/19/2026 15:21 | 286 | 27.805 |
| 06/19/2026 15:21 | 21 | 27.80 |
| 06/19/2026 15:21 | 513 | 27.80 |
| 06/19/2026 15:21 | 292 | 27.80 |
| 06/19/2026 15:21 | 599 | 27.80 |
| 06/19/2026 15:21 | 464 | 27.80 |
| 06/19/2026 15:21 | 663 | 27.785 |
| 06/19/2026 15:21 | 514 | 27.785 |
| 06/19/2026 15:21 | 359 | 27.785 |
| 06/19/2026 15:21 | 742 | 27.785 |
| 06/19/2026 15:21 | 150 | 27.785 |
| 06/19/2026 15:21 | 492 | 27.785 |
| 06/19/2026 15:21 | 305 | 27.785 |
| 06/19/2026 15:21 | 1063 | 27.785 |
| 06/19/2026 15:21 | 283 | 27.79 |
| 06/19/2026 15:20 | 10 | 27.79 |
| 06/19/2026 15:20 | 3 | 27.79 |
| 06/19/2026 15:20 | 283 | 27.795 |
| 06/19/2026 15:20 | 712 | 27.795 |
| 06/19/2026 15:19 | 350 | 27.805 |
| 06/19/2026 15:18 | 140 | 27.79 |
| 06/19/2026 15:18 | 443 | 27.79 |
| 06/19/2026 15:18 | 300 | 27.795 |
| 06/19/2026 15:18 | 1063 | 27.795 |
| 06/19/2026 15:18 | 1063 | 27.795 |
| 06/19/2026 15:17 | 635 | 27.80 |
| 06/19/2026 15:17 | 515 | 27.80 |
| 06/19/2026 15:17 | 909 | 27.795 |
| 06/19/2026 15:17 | 283 | 27.80 |
| 06/19/2026 15:17 | 23 | 27.80 |
| 06/19/2026 15:16 | 283 | 27.805 |
| 06/19/2026 15:16 | 457 | 27.805 |
| 06/19/2026 15:16 | 45 | 27.815 |
| 06/19/2026 15:15 | 1063 | 27.81 |
| 06/19/2026 15:15 | 17 | 27.81 |
| 06/19/2026 15:15 | 190 | 27.81 |
| 06/19/2026 15:15 | 1063 | 27.81 |
| 06/19/2026 15:15 | 240 | 27.81 |
| 06/19/2026 15:15 | 646 | 27.81 |
| 06/19/2026 15:15 | 1402 | 27.81 |
| 06/19/2026 15:15 | 600 | 27.81 |
| 06/19/2026 15:15 | 114 | 27.81 |
| 06/19/2026 15:15 | 84 | 27.80 |
| 06/19/2026 15:15 | 1063 | 27.80 |
| 06/19/2026 15:15 | 576 | 27.80 |
| 06/19/2026 15:15 | 431 | 27.80 |
| 06/19/2026 15:15 | 816 | 27.80 |
| 06/19/2026 15:15 | 247 | 27.80 |
| 06/19/2026 15:15 | 513 | 27.80 |
| 06/19/2026 15:14 | 908 | 27.805 |
| 06/19/2026 15:14 | 60 | 27.805 |
| 06/19/2026 15:14 | 45 | 27.805 |
| 06/19/2026 15:14 | 50 | 27.805 |
| 06/19/2026 15:14 | 542 | 27.80 |
| 06/19/2026 15:14 | 795 | 27.80 |
| 06/19/2026 15:14 | 299 | 27.80 |
| 06/19/2026 15:14 | 288 | 27.80 |
| 06/19/2026 15:14 | 264 | 27.80 |
| 06/19/2026 15:14 | 799 | 27.80 |
| 06/19/2026 15:14 | 512 | 27.80 |
| 06/19/2026 15:13 | 939 | 27.80 |
| 06/19/2026 15:13 | 816 | 27.80 |
| 06/19/2026 15:13 | 489 | 27.805 |
| 06/19/2026 15:13 | 463 | 27.805 |
| 06/19/2026 15:13 | 303 | 27.805 |
| 06/19/2026 15:13 | 277 | 27.805 |
| 06/19/2026 15:13 | 240 | 27.815 |
| 06/19/2026 15:13 | 340 | 27.815 |
| 06/19/2026 15:13 | 890 | 27.815 |
| 06/19/2026 15:13 | 1110 | 27.815 |
| 06/19/2026 15:13 | 25 | 27.815 |
| 06/19/2026 15:13 | 849 | 27.815 |
| 06/19/2026 15:13 | 299 | 27.815 |
| 06/19/2026 15:12 | 576 | 27.80 |
| 06/19/2026 15:12 | 277 | 27.80 |
| 06/19/2026 15:12 | 433 | 27.80 |
| 06/19/2026 15:12 | 307 | 27.80 |
| 06/19/2026 15:12 | 327 | 27.80 |
| 06/19/2026 15:12 | 509 | 27.80 |
| 06/19/2026 15:12 | 1063 | 27.80 |
| 06/19/2026 15:12 | 758 | 27.805 |
| 06/19/2026 15:12 | 288 | 27.805 |
| 06/19/2026 15:12 | 186 | 27.805 |
| 06/19/2026 15:12 | 509 | 27.805 |
| 06/19/2026 15:12 | 293 | 27.805 |
| 06/19/2026 15:12 | 1063 | 27.805 |
| 06/19/2026 15:12 | 509 | 27.81 |
| 06/19/2026 15:12 | 426 | 27.81 |
| 06/19/2026 15:12 | 1063 | 27.81 |
| 06/19/2026 15:12 | 13 | 27.81 |
| 06/19/2026 15:12 | 256 | 27.81 |
| 06/19/2026 15:12 | 173 | 27.81 |
| 06/19/2026 15:12 | 1677 | 27.81 |
| 06/19/2026 15:12 | 78 | 27.81 |
| 06/19/2026 15:12 | 1832 | 27.81 |
| 06/19/2026 15:12 | 97 | 27.81 |
| 06/19/2026 15:12 | 206 | 27.81 |
| 06/19/2026 15:11 | 546 | 27.795 |
| 06/19/2026 15:11 | 286 | 27.795 |
| 06/19/2026 15:11 | 236 | 27.795 |
| 06/19/2026 15:11 | 280 | 27.795 |
| 06/19/2026 15:11 | 612 | 27.795 |
| 06/19/2026 15:11 | 1063 | 27.795 |
| 06/19/2026 15:11 | 508 | 27.795 |
| 06/19/2026 15:11 | 283 | 27.805 |
| 06/19/2026 15:11 | 758 | 27.805 |
| 06/19/2026 15:11 | 706 | 27.805 |
| 06/19/2026 15:11 | 1755 | 27.805 |
| 06/19/2026 15:11 | 150 | 27.805 |
| 06/19/2026 15:11 | 507 | 27.805 |
| 06/19/2026 15:11 | 1063 | 27.805 |
| 06/19/2026 15:11 | 240 | 27.80 |
| 06/19/2026 15:11 | 1063 | 27.80 |
| 06/19/2026 15:11 | 143 | 27.795 |
| 06/19/2026 15:11 | 22 | 27.80 |
| 06/19/2026 15:11 | 15 | 27.80 |
| 06/19/2026 15:11 | 1755 | 27.80 |
| 06/19/2026 15:10 | 646 | 27.79 |
| 06/19/2026 15:09 | 996 | 27.805 |
| 06/19/2026 15:09 | 506 | 27.805 |
| 06/19/2026 15:09 | 1755 | 27.805 |
| 06/19/2026 15:09 | 336 | 27.795 |
| 06/19/2026 15:09 | 283 | 27.795 |
| 06/19/2026 15:09 | 506 | 27.795 |
| 06/19/2026 15:09 | 832 | 27.795 |
| 06/19/2026 15:09 | 1063 | 27.795 |
| 06/19/2026 15:09 | 277 | 27.795 |
| 06/19/2026 15:09 | 140 | 27.795 |
| 06/19/2026 15:09 | 276 | 27.795 |
| 06/19/2026 15:09 | 521 | 27.80 |
| 06/19/2026 15:09 | 542 | 27.80 |
| 06/19/2026 15:09 | 464 | 27.795 |
| 06/19/2026 15:09 | 506 | 27.80 |
| 06/19/2026 15:09 | 893 | 27.80 |
| 06/19/2026 15:09 | 170 | 27.80 |
| 06/19/2026 15:08 | 206 | 27.80 |
| 06/19/2026 15:08 | 1063 | 27.80 |
| 06/19/2026 15:08 | 755 | 27.80 |
| 06/19/2026 15:08 | 23 | 27.80 |
| 06/19/2026 15:08 | 553 | 27.80 |
| 06/19/2026 15:08 | 716 | 27.80 |
| 06/19/2026 15:08 | 52 | 27.80 |
| 06/19/2026 15:08 | 93 | 27.80 |
| 06/19/2026 15:08 | 1063 | 27.805 |
| 06/19/2026 15:08 | 429 | 27.805 |
| 06/19/2026 15:08 | 36 | 27.805 |
| 06/19/2026 15:08 | 1063 | 27.805 |
| 06/19/2026 15:08 | 132 | 27.805 |
| 06/19/2026 15:08 | 1755 | 27.805 |
| 06/19/2026 15:08 | 1063 | 27.805 |
| 06/19/2026 15:08 | 11 | 27.80 |
| 06/19/2026 15:08 | 505 | 27.80 |
| 06/19/2026 15:08 | 5700 | 27.80 |
| 06/19/2026 15:08 | 500 | 27.80 |
| 06/19/2026 15:08 | 150 | 27.80 |
| 06/19/2026 15:08 | 795 | 27.80 |
| 06/19/2026 15:08 | 279 | 27.80 |
| 06/19/2026 15:08 | 1063 | 27.80 |
| 06/19/2026 15:08 | 1063 | 27.795 |
| 06/19/2026 15:08 | 528 | 27.795 |
| 06/19/2026 15:08 | 228 | 27.79 |
| 06/19/2026 15:08 | 294 | 27.79 |
| 06/19/2026 15:08 | 1755 | 27.785 |
| 06/19/2026 15:08 | 190 | 27.78 |
| 06/19/2026 15:08 | 503 | 27.78 |
| 06/19/2026 15:08 | 1063 | 27.78 |
| 06/19/2026 15:07 | 2 | 27.775 |
| 06/19/2026 15:07 | 404 | 27.775 |
| 06/19/2026 15:07 | 55 | 27.775 |
| 06/19/2026 15:06 | 455 | 27.775 |
| 06/19/2026 15:06 | 608 | 27.775 |
| 06/19/2026 15:06 | 815 | 27.775 |
| 06/19/2026 15:06 | 1063 | 27.77 |
| 06/19/2026 15:06 | 426 | 27.77 |
| 06/19/2026 15:05 | 75 | 27.78 |
| 06/19/2026 15:05 | 1063 | 27.775 |
| 06/19/2026 15:05 | 1755 | 27.77 |
| 06/19/2026 15:04 | 204 | 27.77 |
| 06/19/2026 15:04 | 1755 | 27.77 |
| 06/19/2026 15:04 | 852 | 27.77 |
| 06/19/2026 15:03 | 17 | 27.765 |
| 06/19/2026 15:03 | 104 | 27.765 |
| 06/19/2026 15:03 | 819 | 27.765 |
| 06/19/2026 15:03 | 26 | 27.77 |
| 06/19/2026 15:03 | 151 | 27.77 |
| 06/19/2026 15:02 | 1063 | 27.78 |
| 06/19/2026 15:02 | 1063 | 27.785 |
| 06/19/2026 15:02 | 69 | 27.785 |
| 06/19/2026 15:02 | 516 | 27.775 |
| 06/19/2026 15:02 | 805 | 27.78 |
| 06/19/2026 15:02 | 294 | 27.78 |
| 06/19/2026 15:02 | 779 | 27.78 |
| 06/19/2026 15:02 | 291 | 27.78 |
| 06/19/2026 15:02 | 501 | 27.78 |
| 06/19/2026 15:02 | 218 | 27.78 |
| 06/19/2026 15:02 | 1063 | 27.78 |
| 06/19/2026 15:02 | 288 | 27.785 |
| 06/19/2026 15:02 | 442 | 27.785 |
| 06/19/2026 15:02 | 742 | 27.785 |
| 06/19/2026 15:02 | 501 | 27.785 |
| 06/19/2026 15:02 | 288 | 27.785 |
| 06/19/2026 15:02 | 292 | 27.785 |
| 06/19/2026 15:02 | 1063 | 27.785 |
| 06/19/2026 15:02 | 578 | 27.79 |
| 06/19/2026 15:02 | 497 | 27.79 |
| 06/19/2026 15:02 | 348 | 27.79 |
| 06/19/2026 15:02 | 1063 | 27.79 |
| 06/19/2026 15:02 | 22 | 27.795 |
| 06/19/2026 15:02 | 445 | 27.795 |
| 06/19/2026 15:02 | 263 | 27.80 |
| 06/19/2026 15:02 | 288 | 27.80 |
| 06/19/2026 15:02 | 512 | 27.80 |
| 06/19/2026 15:02 | 1063 | 27.805 |
| 06/19/2026 15:02 | 700 | 27.80 |
| 06/19/2026 15:02 | 125 | 27.80 |
| 06/19/2026 15:02 | 125 | 27.80 |
| 06/19/2026 15:02 | 301 | 27.80 |
| 06/19/2026 15:02 | 72 | 27.80 |
| 06/19/2026 15:02 | 53 | 27.80 |
| 06/19/2026 15:02 | 100 | 27.80 |
| 06/19/2026 15:02 | 182 | 27.80 |
| 06/19/2026 15:02 | 499 | 27.795 |
| 06/19/2026 15:02 | 290 | 27.795 |
| 06/19/2026 15:02 | 608 | 27.795 |
| 06/19/2026 15:01 | 302 | 27.795 |
| 06/19/2026 15:01 | 870 | 27.795 |
| 06/19/2026 15:01 | 76 | 27.795 |
| 06/19/2026 15:01 | 117 | 27.795 |
| 06/19/2026 15:01 | 426 | 27.785 |
| 06/19/2026 15:01 | 82 | 27.785 |
| 06/19/2026 15:01 | 79 | 27.78 |
| 06/19/2026 15:01 | 363 | 27.78 |
| 06/19/2026 15:00 | 776 | 27.77 |
| 06/19/2026 15:00 | 34 | 27.77 |
| 06/19/2026 15:00 | 34 | 27.77 |
| 06/19/2026 15:00 | 1029 | 27.77 |
| 06/19/2026 15:00 | 34 | 27.77 |
| 06/19/2026 15:00 | 34 | 27.77 |
| 06/19/2026 15:00 | 34 | 27.77 |
| 06/19/2026 15:00 | 307 | 27.77 |
| 06/19/2026 15:00 | 503 | 27.77 |
| 06/19/2026 15:00 | 351 | 27.77 |
| 06/19/2026 15:00 | 1063 | 27.77 |
| 06/19/2026 15:00 | 1063 | 27.775 |
| 06/19/2026 15:00 | 288 | 27.775 |
| 06/19/2026 15:00 | 292 | 27.775 |
| 06/19/2026 15:00 | 815 | 27.775 |
| 06/19/2026 15:00 | 536 | 27.775 |
| 06/19/2026 15:00 | 504 | 27.775 |
| 06/19/2026 15:00 | 288 | 27.775 |
| 06/19/2026 15:00 | 1063 | 27.775 |
| 06/19/2026 15:00 | 441 | 27.78 |
| 06/19/2026 15:00 | 1063 | 27.78 |
| 06/19/2026 15:00 | 200 | 27.775 |
| 06/19/2026 15:00 | 1063 | 27.785 |
| 06/19/2026 15:00 | 554 | 27.79 |
| 06/19/2026 15:00 | 108 | 27.79 |
| 06/19/2026 15:00 | 1063 | 27.795 |
| 06/19/2026 15:00 | 302 | 27.795 |
| 06/19/2026 15:00 | 305 | 27.795 |
| 06/19/2026 15:00 | 1063 | 27.795 |
| 06/19/2026 15:00 | 1063 | 27.785 |
| 06/19/2026 15:00 | 19 | 27.79 |
| 06/19/2026 15:00 | 200 | 27.79 |
| 06/19/2026 15:00 | 504 | 27.79 |
| 06/19/2026 15:00 | 869 | 27.79 |
| 06/19/2026 15:00 | 430 | 27.79 |
| 06/19/2026 14:59 | 213 | 27.79 |
| 06/19/2026 14:59 | 200 | 27.79 |
| 06/19/2026 14:59 | 1706 | 27.795 |
| 06/19/2026 14:59 | 594 | 27.795 |
| 06/19/2026 14:59 | 600 | 27.795 |
| 06/19/2026 14:59 | 1620 | 27.795 |
| 06/19/2026 14:59 | 900 | 27.795 |
| 06/19/2026 14:59 | 1088 | 27.795 |
| 06/19/2026 14:59 | 1010 | 27.795 |
| 06/19/2026 14:59 | 1400 | 27.795 |
| 06/19/2026 14:59 | 364 | 27.79 |
| 06/19/2026 14:59 | 254 | 27.79 |
| 06/19/2026 14:59 | 1400 | 27.79 |
| 06/19/2026 14:59 | 15 | 27.79 |
| 06/19/2026 14:59 | 1 | 27.79 |
| 06/19/2026 14:58 | 832 | 27.795 |
| 06/19/2026 14:58 | 280 | 27.80 |
| 06/19/2026 14:58 | 479 | 27.795 |
| 06/19/2026 14:58 | 764 | 27.80 |
| 06/19/2026 14:58 | 299 | 27.80 |
| 06/19/2026 14:58 | 91 | 27.80 |
| 06/19/2026 14:58 | 68 | 27.80 |
| 06/19/2026 14:58 | 40 | 27.80 |
| 06/19/2026 14:58 | 235 | 27.7975 |
| 06/19/2026 14:58 | 1851 | 27.795 |
| 06/19/2026 14:58 | 201 | 27.795 |
| 06/19/2026 14:58 | 648 | 27.795 |
| 06/19/2026 14:58 | 37 | 27.79 |
| 06/19/2026 14:58 | 1000 | 27.79 |
| 06/19/2026 14:58 | 704 | 27.79 |
| 06/19/2026 14:58 | 34 | 27.79 |
| 06/19/2026 14:58 | 1077 | 27.79 |
| 06/19/2026 14:58 | 423 | 27.79 |
| 06/19/2026 14:58 | 192 | 27.795 |
| 06/19/2026 14:58 | 348 | 27.795 |
| 06/19/2026 14:58 | 730 | 27.795 |
| 06/19/2026 14:58 | 1063 | 27.795 |
| 06/19/2026 14:57 | 540 | 27.80 |
| 06/19/2026 14:57 | 814 | 27.795 |
| 06/19/2026 14:57 | 1400 | 27.795 |
| 06/19/2026 14:57 | 686 | 27.795 |
| 06/19/2026 14:57 | 745 | 27.80 |
| 06/19/2026 14:57 | 755 | 27.80 |
| 06/19/2026 14:57 | 19 | 27.80 |
| 06/19/2026 14:57 | 444 | 27.80 |
| 06/19/2026 14:57 | 260 | 27.80 |
| 06/19/2026 14:57 | 570 | 27.80 |
| 06/19/2026 14:57 | 463 | 27.80 |
| 06/19/2026 14:57 | 352 | 27.80 |
| 06/19/2026 14:57 | 302 | 27.80 |
| 06/19/2026 14:57 | 1063 | 27.80 |
| 06/19/2026 14:57 | 288 | 27.80 |
| 06/19/2026 14:57 | 795 | 27.80 |
| 06/19/2026 14:57 | 506 | 27.80 |
| 06/19/2026 14:57 | 1063 | 27.795 |
| 06/19/2026 14:57 | 282 | 27.795 |
| 06/19/2026 14:57 | 269 | 27.795 |
| 06/19/2026 14:57 | 586 | 27.795 |
| 06/19/2026 14:57 | 168 | 27.795 |
| 06/19/2026 14:57 | 115 | 27.795 |
| 06/19/2026 14:57 | 436 | 27.795 |
| 06/19/2026 14:56 | 74 | 27.805 |
| 06/19/2026 14:56 | 286 | 27.805 |
| 06/19/2026 14:56 | 38 | 27.80 |
| 06/19/2026 14:56 | 17 | 27.80 |
| 06/19/2026 14:56 | 200 | 27.80 |
| 06/19/2026 14:56 | 400 | 27.80 |
| 06/19/2026 14:56 | 35 | 27.80 |
| 06/19/2026 14:56 | 1000 | 27.80 |
| 06/19/2026 14:56 | 1000 | 27.80 |
| 06/19/2026 14:56 | 1000 | 27.80 |
| 06/19/2026 14:56 | 50 | 27.80 |
| 06/19/2026 14:56 | 847 | 27.80 |
| 06/19/2026 14:56 | 50 | 27.80 |
| 06/19/2026 14:56 | 600 | 27.80 |
| 06/19/2026 14:56 | 500 | 27.80 |
| 06/19/2026 14:56 | 400 | 27.80 |
| 06/19/2026 14:56 | 1000 | 27.80 |
| 06/19/2026 14:56 | 292 | 27.79 |
| 06/19/2026 14:56 | 286 | 27.79 |
| 06/19/2026 14:56 | 288 | 27.79 |
| 06/19/2026 14:56 | 1063 | 27.79 |
| 06/19/2026 14:56 | 507 | 27.79 |
| 06/19/2026 14:56 | 269 | 27.785 |
| 06/19/2026 14:56 | 702 | 27.785 |
| 06/19/2026 14:56 | 105 | 27.78 |
| 06/19/2026 14:56 | 468 | 27.78 |
| 06/19/2026 14:56 | 150 | 27.78 |
| 06/19/2026 14:56 | 144 | 27.78 |
| 06/19/2026 14:56 | 351 | 27.78 |
| 06/19/2026 14:56 | 568 | 27.78 |
| 06/19/2026 14:56 | 1063 | 27.775 |
| 06/19/2026 14:56 | 507 | 27.775 |
| 06/19/2026 14:55 | 394 | 27.77 |
| 06/19/2026 14:55 | 1176 | 27.77 |
| 06/19/2026 14:55 | 431 | 27.775 |
| 06/19/2026 14:55 | 553 | 27.775 |
| 06/19/2026 14:55 | 283 | 27.775 |
| 06/19/2026 14:55 | 83 | 27.775 |
| 06/19/2026 14:55 | 95 | 27.78 |
| 06/19/2026 14:54 | 1063 | 27.78 |
| 06/19/2026 14:54 | 1063 | 27.785 |
| 06/19/2026 14:54 | 702 | 27.79 |
| 06/19/2026 14:54 | 1063 | 27.785 |
| 06/19/2026 14:54 | 507 | 27.785 |
| 06/19/2026 14:54 | 250 | 27.785 |
| 06/19/2026 14:54 | 361 | 27.785 |
| 06/19/2026 14:54 | 246 | 27.785 |
| 06/19/2026 14:54 | 456 | 27.785 |
| 06/19/2026 14:54 | 852 | 27.77 |
| 06/19/2026 14:54 | 1063 | 27.77 |
| 06/19/2026 14:54 | 288 | 27.77 |
| 06/19/2026 14:54 | 582 | 27.77 |
| 06/19/2026 14:54 | 507 | 27.77 |
| 06/19/2026 14:54 | 4 | 27.77 |
| 06/19/2026 14:53 | 239 | 27.765 |
| 06/19/2026 14:53 | 151 | 27.765 |
| 06/19/2026 14:53 | 311 | 27.765 |
| 06/19/2026 14:53 | 1271 | 27.765 |
| 06/19/2026 14:53 | 4 | 27.77 |
| 06/19/2026 14:53 | 687 | 27.775 |
| 06/19/2026 14:53 | 294 | 27.775 |
| 06/19/2026 14:53 | 8 | 27.775 |
| 06/19/2026 14:53 | 1226 | 27.775 |
| 06/19/2026 14:53 | 24 | 27.775 |
| 06/19/2026 14:53 | 434 | 27.775 |
| 06/19/2026 14:53 | 302 | 27.78 |
| 06/19/2026 14:53 | 305 | 27.78 |
| 06/19/2026 14:53 | 779 | 27.78 |
| 06/19/2026 14:53 | 1063 | 27.78 |
| 06/19/2026 14:53 | 508 | 27.78 |
| 06/19/2026 14:53 | 200 | 27.77 |
| 06/19/2026 14:52 | 446 | 27.765 |
| 06/19/2026 14:52 | 256 | 27.765 |
| 06/19/2026 14:52 | 702 | 27.76 |
| 06/19/2026 14:52 | 1063 | 27.755 |
| 06/19/2026 14:52 | 1017 | 27.75 |
| 06/19/2026 14:52 | 46 | 27.75 |
| 06/19/2026 14:52 | 509 | 27.75 |
| 06/19/2026 14:52 | 231 | 27.75 |
| 06/19/2026 14:52 | 300 | 27.75 |
| 06/19/2026 14:52 | 317 | 27.74 |
| 06/19/2026 14:52 | 1038 | 27.74 |
| 06/19/2026 14:52 | 1063 | 27.74 |
| 06/19/2026 14:52 | 800 | 27.745 |
| 06/19/2026 14:52 | 1400 | 27.745 |
| 06/19/2026 14:52 | 1400 | 27.74 |
| 06/19/2026 14:51 | 23 | 27.745 |
| 06/19/2026 14:51 | 16 | 27.74 |
| 06/19/2026 14:51 | 509 | 27.74 |
| 06/19/2026 14:51 | 1063 | 27.745 |
| 06/19/2026 14:51 | 165 | 27.735 |
| 06/19/2026 14:51 | 293 | 27.735 |
| 06/19/2026 14:51 | 1063 | 27.735 |
| 06/19/2026 14:51 | 301 | 27.735 |
| 06/19/2026 14:51 | 510 | 27.735 |
| 06/19/2026 14:51 | 1063 | 27.735 |
| 06/19/2026 14:51 | 237 | 27.735 |
| 06/19/2026 14:51 | 782 | 27.735 |
| 06/19/2026 14:51 | 100 | 27.73 |
| 06/19/2026 14:51 | 574 | 27.73 |
| 06/19/2026 14:51 | 289 | 27.735 |
| 06/19/2026 14:51 | 1063 | 27.735 |
| 06/19/2026 14:51 | 28 | 27.73 |
| 06/19/2026 14:51 | 736 | 27.73 |
| 06/19/2026 14:51 | 1600 | 27.725 |
| 06/19/2026 14:51 | 1400 | 27.725 |
| 06/19/2026 14:51 | 434 | 27.72 |
| 06/19/2026 14:51 | 66 | 27.72 |
| 06/19/2026 14:51 | 32 | 27.705 |
| 06/19/2026 14:51 | 178 | 27.70 |
| 06/19/2026 14:51 | 222 | 27.70 |
| 06/19/2026 14:51 | 1132 | 27.695 |
| 06/19/2026 14:51 | 623 | 27.695 |
| 06/19/2026 14:50 | 222 | 27.68 |
| 06/19/2026 14:50 | 288 | 27.68 |
| 06/19/2026 14:50 | 279 | 27.68 |
| 06/19/2026 14:50 | 1063 | 27.68 |
| 06/19/2026 14:50 | 353 | 27.69 |
| 06/19/2026 14:50 | 16 | 27.69 |
| 06/19/2026 14:50 | 509 | 27.69 |
| 06/19/2026 14:50 | 342 | 27.69 |
| 06/19/2026 14:50 | 721 | 27.69 |
| 06/19/2026 14:50 | 187 | 27.69 |
| 06/19/2026 14:50 | 456 | 27.69 |
| 06/19/2026 14:50 | 280 | 27.69 |
| 06/19/2026 14:50 | 175 | 27.67 |
| 06/19/2026 14:50 | 283 | 27.665 |
| 06/19/2026 14:50 | 331 | 27.665 |
| 06/19/2026 14:50 | 300 | 27.665 |
| 06/19/2026 14:50 | 1063 | 27.665 |
| 06/19/2026 14:50 | 444 | 27.665 |
| 06/19/2026 14:50 | 30 | 27.67 |
| 06/19/2026 14:50 | 128 | 27.67 |
| 06/19/2026 14:50 | 897 | 27.675 |
| 06/19/2026 14:50 | 1755 | 27.67 |
| 06/19/2026 14:50 | 933 | 27.67 |
| 06/19/2026 14:50 | 1910 | 27.67 |
| 06/19/2026 14:50 | 667 | 27.67 |
| 06/19/2026 14:50 | 117 | 27.67 |
| 06/19/2026 14:50 | 117 | 27.67 |
| 06/19/2026 14:49 | 1063 | 27.66 |
| 06/19/2026 14:49 | 283 | 27.665 |
| 06/19/2026 14:49 | 140 | 27.665 |
| 06/19/2026 14:49 | 468 | 27.665 |
| 06/19/2026 14:49 | 30 | 27.67 |
| 06/19/2026 14:49 | 298 | 27.67 |
| 06/19/2026 14:49 | 2 | 27.67 |
| 06/19/2026 14:49 | 171 | 27.67 |
| 06/19/2026 14:49 | 11 | 27.67 |
| 06/19/2026 14:49 | 3121 | 27.67 |
| 06/19/2026 14:49 | 1120 | 27.67 |
| 06/19/2026 14:49 | 3218 | 27.67 |
| 06/19/2026 14:49 | 736 | 27.67 |
| 06/19/2026 14:49 | 1069 | 27.67 |
| 06/19/2026 14:49 | 736 | 27.67 |
| 06/19/2026 14:48 | 192 | 27.67 |
| 06/19/2026 14:48 | 841 | 27.67 |
| 06/19/2026 14:48 | 17 | 27.67 |
| 06/19/2026 14:48 | 508 | 27.67 |
| 06/19/2026 14:48 | 10 | 27.67 |
| 06/19/2026 14:48 | 2331 | 27.67 |
| 06/19/2026 14:48 | 1069 | 27.67 |
| 06/19/2026 14:48 | 80 | 27.67 |
| 06/19/2026 14:47 | 26 | 27.66 |
| 06/19/2026 14:47 | 288 | 27.66 |
| 06/19/2026 14:47 | 58 | 27.66 |
| 06/19/2026 14:47 | 107 | 27.66 |
| 06/19/2026 14:47 | 205 | 27.66 |
| 06/19/2026 14:47 | 858 | 27.66 |
| 06/19/2026 14:47 | 368 | 27.665 |
| 06/19/2026 14:47 | 171 | 27.665 |
| 06/19/2026 14:47 | 112 | 27.665 |
| 06/19/2026 14:47 | 886 | 27.665 |
| 06/19/2026 14:47 | 50 | 27.665 |
| 06/19/2026 14:46 | 244 | 27.665 |
| 06/19/2026 14:46 | 8 | 27.665 |
| 06/19/2026 14:46 | 706 | 27.665 |
| 06/19/2026 14:45 | 107 | 27.66 |
| 06/19/2026 14:45 | 893 | 27.66 |
| 06/19/2026 14:45 | 200 | 27.66 |
| 06/19/2026 14:45 | 412 | 27.66 |
| 06/19/2026 14:45 | 1343 | 27.66 |
| 06/19/2026 14:45 | 5 | 27.66 |
| 06/19/2026 14:45 | 148 | 27.665 |
| 06/19/2026 14:45 | 292 | 27.665 |
| 06/19/2026 14:45 | 526 | 27.655 |
| 06/19/2026 14:45 | 342 | 27.66 |
| 06/19/2026 14:44 | 198 | 27.66 |
| 06/19/2026 14:44 | 678 | 27.66 |
| 06/19/2026 14:44 | 100 | 27.65 |
| 06/19/2026 14:44 | 179 | 27.655 |
| 06/19/2026 14:44 | 297 | 27.655 |
| 06/19/2026 14:44 | 169 | 27.655 |
| 06/19/2026 14:44 | 16 | 27.655 |
| 06/19/2026 14:44 | 914 | 27.655 |
| 06/19/2026 14:44 | 80 | 27.655 |
| 06/19/2026 14:44 | 79 | 27.655 |
| 06/19/2026 14:44 | 823 | 27.655 |
| 06/19/2026 14:43 | 232 | 27.655 |
| 06/19/2026 14:43 | 1400 | 27.655 |
| 06/19/2026 14:43 | 162 | 27.655 |
| 06/19/2026 14:43 | 224 | 27.655 |
| 06/19/2026 14:43 | 350 | 27.65 |
| 06/19/2026 14:43 | 1115 | 27.65 |
| 06/19/2026 14:43 | 608 | 27.65 |
| 06/19/2026 14:43 | 32 | 27.65 |
| 06/19/2026 14:42 | 961 | 27.645 |
| 06/19/2026 14:42 | 228 | 27.645 |
| 06/19/2026 14:42 | 566 | 27.645 |
| 06/19/2026 14:42 | 383 | 27.64 |
| 06/19/2026 14:42 | 426 | 27.65 |
| 06/19/2026 14:42 | 50 | 27.65 |
| 06/19/2026 14:42 | 996 | 27.65 |
| 06/19/2026 14:42 | 128 | 27.65 |
| 06/19/2026 14:42 | 438 | 27.65 |
| 06/19/2026 14:41 | 274 | 27.655 |
| 06/19/2026 14:41 | 241 | 27.65 |
| 06/19/2026 14:41 | 23 | 27.645 |
| 06/19/2026 14:41 | 288 | 27.645 |
| 06/19/2026 14:40 | 430 | 27.64 |
| 06/19/2026 14:40 | 1063 | 27.645 |
| 06/19/2026 14:40 | 748 | 27.645 |
| 06/19/2026 14:40 | 1087 | 27.645 |
| 06/19/2026 14:40 | 965 | 27.645 |
| 06/19/2026 14:40 | 1755 | 27.64 |
| 06/19/2026 14:39 | 205 | 27.645 |
| 06/19/2026 14:39 | 268 | 27.64 |
| 06/19/2026 14:39 | 288 | 27.64 |
| 06/19/2026 14:39 | 578 | 27.64 |
| 06/19/2026 14:39 | 1878 | 27.64 |
| 06/19/2026 14:39 | 283 | 27.64 |
| 06/19/2026 14:39 | 1000 | 27.64 |
| 06/19/2026 14:38 | 176 | 27.645 |
| 06/19/2026 14:38 | 662 | 27.645 |
| 06/19/2026 14:38 | 2366 | 27.65 |
| 06/19/2026 14:38 | 293 | 27.65 |
| 06/19/2026 14:38 | 487 | 27.65 |
| 06/19/2026 14:38 | 288 | 27.65 |
| 06/19/2026 14:38 | 499 | 27.65 |
| 06/19/2026 14:38 | 3510 | 27.65 |
| 06/19/2026 14:38 | 1057 | 27.65 |
| 06/19/2026 14:38 | 10 | 27.645 |
| 06/19/2026 14:38 | 283 | 27.645 |
| 06/19/2026 14:38 | 15 | 27.645 |
| 06/19/2026 14:38 | 6 | 27.65 |
| 06/19/2026 14:38 | 30 | 27.65 |
| 06/19/2026 14:38 | 117 | 27.65 |
| 06/19/2026 14:38 | 237 | 27.645 |
| 06/19/2026 14:38 | 1063 | 27.645 |
| 06/19/2026 14:38 | 68 | 27.65 |
| 06/19/2026 14:37 | 240 | 27.655 |
| 06/19/2026 14:37 | 288 | 27.655 |
| 06/19/2026 14:37 | 288 | 27.655 |
| 06/19/2026 14:37 | 309 | 27.655 |
| 06/19/2026 14:37 | 493 | 27.655 |
| 06/19/2026 14:37 | 879 | 27.655 |
| 06/19/2026 14:37 | 283 | 27.655 |
| 06/19/2026 14:37 | 1063 | 27.655 |
| 06/19/2026 14:37 | 936 | 27.65 |
| 06/19/2026 14:37 | 500 | 27.64 |
| 06/19/2026 14:37 | 478 | 27.64 |
| 06/19/2026 14:37 | 799 | 27.64 |
| 06/19/2026 14:37 | 195 | 27.635 |
| 06/19/2026 14:37 | 931 | 27.66 |
| 06/19/2026 14:37 | 1063 | 27.655 |
| 06/19/2026 14:37 | 1063 | 27.65 |
| 06/19/2026 14:37 | 92 | 27.655 |
| 06/19/2026 14:37 | 608 | 27.655 |
| 06/19/2026 14:37 | 363 | 27.655 |
| 06/19/2026 14:37 | 170 | 27.655 |
| 06/19/2026 14:37 | 709 | 27.655 |
| 06/19/2026 14:37 | 472 | 27.655 |
| 06/19/2026 14:37 | 283 | 27.655 |
| 06/19/2026 14:37 | 780 | 27.655 |
| 06/19/2026 14:37 | 7 | 27.655 |
| 06/19/2026 14:37 | 448 | 27.655 |
| 06/19/2026 14:37 | 608 | 27.655 |
| 06/19/2026 14:37 | 157 | 27.655 |
| 06/19/2026 14:37 | 1063 | 27.645 |
| 06/19/2026 14:37 | 280 | 27.645 |
| 06/19/2026 14:37 | 487 | 27.65 |
| 06/19/2026 14:37 | 362 | 27.65 |
| 06/19/2026 14:37 | 1041 | 27.65 |
| 06/19/2026 14:37 | 1063 | 27.645 |
| 06/19/2026 14:37 | 164 | 27.645 |
| 06/19/2026 14:37 | 459 | 27.645 |
| 06/19/2026 14:37 | 31 | 27.64 |
| 06/19/2026 14:37 | 1032 | 27.64 |
| 06/19/2026 14:37 | 604 | 27.645 |
| 06/19/2026 14:37 | 296 | 27.64 |
| 06/19/2026 14:37 | 292 | 27.64 |
| 06/19/2026 14:37 | 138 | 27.64 |
| 06/19/2026 14:37 | 306 | 27.64 |
| 06/19/2026 14:37 | 90 | 27.64 |
| 06/19/2026 14:37 | 237 | 27.64 |
| 06/19/2026 14:37 | 502 | 27.64 |
| 06/19/2026 14:37 | 483 | 27.64 |
| 06/19/2026 14:37 | 580 | 27.64 |
| 06/19/2026 14:37 | 789 | 27.645 |
| 06/19/2026 14:37 | 186 | 27.645 |
| 06/19/2026 14:37 | 1063 | 27.645 |
| 06/19/2026 14:37 | 519 | 27.64 |
| 06/19/2026 14:37 | 292 | 27.64 |
| 06/19/2026 14:37 | 237 | 27.64 |
| 06/19/2026 14:37 | 1063 | 27.64 |
| 06/19/2026 14:37 | 826 | 27.64 |
| 06/19/2026 14:37 | 288 | 27.63 |
| 06/19/2026 14:37 | 736 | 27.63 |
| 06/19/2026 14:37 | 1063 | 27.63 |
| 06/19/2026 14:37 | 33 | 27.63 |
| 06/19/2026 14:37 | 690 | 27.63 |
| 06/19/2026 14:37 | 19 | 27.625 |
| 06/19/2026 14:37 | 123 | 27.625 |
| 06/19/2026 14:37 | 253 | 27.625 |
| 06/19/2026 14:37 | 1063 | 27.625 |
| 06/19/2026 14:37 | 1063 | 27.62 |
| 06/19/2026 14:37 | 168 | 27.62 |
| 06/19/2026 14:37 | 168 | 27.615 |
| 06/19/2026 14:37 | 710 | 27.615 |
| 06/19/2026 14:37 | 353 | 27.615 |
| 06/19/2026 14:37 | 192 | 27.615 |
| 06/19/2026 14:37 | 878 | 27.615 |
| 06/19/2026 14:37 | 467 | 27.61 |
| 06/19/2026 14:37 | 398 | 27.615 |
| 06/19/2026 14:37 | 163 | 27.615 |
| 06/19/2026 14:37 | 877 | 27.61 |
| 06/19/2026 14:37 | 186 | 27.61 |
| 06/19/2026 14:37 | 487 | 27.61 |
| 06/19/2026 14:37 | 1037 | 27.615 |
| 06/19/2026 14:37 | 26 | 27.615 |
| 06/19/2026 14:37 | 215 | 27.615 |
| 06/19/2026 14:37 | 1029 | 27.615 |
| 06/19/2026 14:37 | 439 | 27.615 |
| 06/19/2026 14:37 | 398 | 27.615 |
| 06/19/2026 14:37 | 1063 | 27.615 |
| 06/19/2026 14:37 | 1063 | 27.62 |
| 06/19/2026 14:37 | 1063 | 27.62 |
| 06/19/2026 14:37 | 809 | 27.62 |
| 06/19/2026 14:37 | 1063 | 27.62 |
| 06/19/2026 14:37 | 13 | 27.62 |
| 06/19/2026 14:37 | 3458 | 27.62 |
| 06/19/2026 14:37 | 210 | 27.62 |
| 06/19/2026 14:37 | 294 | 27.62 |
| 06/19/2026 14:37 | 13 | 27.615 |
| 06/19/2026 14:37 | 13 | 27.615 |
| 06/19/2026 14:37 | 256 | 27.615 |
| 06/19/2026 14:37 | 934 | 27.615 |
| 06/19/2026 14:37 | 1063 | 27.615 |
| 06/19/2026 14:37 | 881 | 27.61 |
| 06/19/2026 14:37 | 182 | 27.61 |
| 06/19/2026 14:37 | 1000 | 27.61 |
| 06/19/2026 14:37 | 724 | 27.61 |
| 06/19/2026 14:37 | 306 | 27.61 |
| 06/19/2026 14:37 | 592 | 27.61 |
| 06/19/2026 14:37 | 246 | 27.61 |
| 06/19/2026 14:37 | 1063 | 27.615 |
| 06/19/2026 14:37 | 1063 | 27.615 |
| 06/19/2026 14:37 | 567 | 27.615 |
| 06/19/2026 14:37 | 45 | 27.615 |
| 06/19/2026 14:37 | 1063 | 27.62 |
| 06/19/2026 14:37 | 206 | 27.615 |
| 06/19/2026 14:37 | 206 | 27.62 |
| 06/19/2026 14:37 | 1063 | 27.62 |
| 06/19/2026 14:37 | 800 | 27.625 |
| 06/19/2026 14:37 | 282 | 27.62 |
| 06/19/2026 14:37 | 393 | 27.62 |
| 06/19/2026 14:37 | 542 | 27.62 |
| 06/19/2026 14:37 | 294 | 27.625 |
| 06/19/2026 14:37 | 487 | 27.625 |
| 06/19/2026 14:37 | 458 | 27.625 |
| 06/19/2026 14:37 | 160 | 27.625 |
| 06/19/2026 14:37 | 128 | 27.625 |
| 06/19/2026 14:37 | 487 | 27.63 |
| 06/19/2026 14:37 | 426 | 27.63 |
| 06/19/2026 14:37 | 160 | 27.63 |
| 06/19/2026 14:37 | 128 | 27.63 |
| 06/19/2026 14:37 | 302 | 27.635 |
| 06/19/2026 14:37 | 327 | 27.635 |
| 06/19/2026 14:37 | 160 | 27.635 |
| 06/19/2026 14:37 | 128 | 27.635 |
| 06/19/2026 14:37 | 12 | 27.64 |
| 06/19/2026 14:37 | 449 | 27.64 |
| 06/19/2026 14:37 | 4375 | 27.64 |
| 06/19/2026 14:37 | 128 | 27.64 |
| 06/19/2026 14:37 | 151 | 27.64 |
| 06/19/2026 14:37 | 169 | 27.64 |
| 06/19/2026 14:37 | 494 | 27.64 |
| 06/19/2026 14:37 | 220 | 27.64 |
| 06/19/2026 14:37 | 108 | 27.64 |
| 06/19/2026 14:37 | 160 | 27.64 |
| 06/19/2026 14:37 | 177 | 27.64 |
| 06/19/2026 14:37 | 53 | 27.645 |
| 06/19/2026 14:37 | 133 | 27.645 |
| 06/19/2026 14:37 | 176 | 27.645 |
| 06/19/2026 14:37 | 112 | 27.645 |
| 06/19/2026 14:37 | 113 | 27.645 |
| 06/19/2026 14:37 | 22 | 27.65 |
| 06/19/2026 14:37 | 362 | 27.65 |
| 06/19/2026 14:37 | 138 | 27.65 |
| 06/19/2026 14:37 | 298 | 27.65 |
| 06/19/2026 14:37 | 99 | 27.655 |
| 06/19/2026 14:37 | 957 | 27.655 |
| 06/19/2026 14:37 | 798 | 27.655 |
| 06/19/2026 14:37 | 117 | 27.66 |
| 06/19/2026 14:36 | 679 | 27.66 |
| 06/19/2026 14:36 | 362 | 27.665 |
| 06/19/2026 14:36 | 1063 | 27.665 |
| 06/19/2026 14:36 | 605 | 27.665 |
| 06/19/2026 14:36 | 74 | 27.665 |
| 06/19/2026 14:36 | 107 | 27.665 |
| 06/19/2026 14:36 | 143 | 27.665 |
| 06/19/2026 14:36 | 117 | 27.665 |
| 06/19/2026 14:35 | 846 | 27.67 |
| 06/19/2026 14:35 | 168 | 27.67 |
| 06/19/2026 14:35 | 102 | 27.67 |
| 06/19/2026 14:35 | 27 | 27.675 |
| 06/19/2026 14:35 | 160 | 27.675 |
| 06/19/2026 14:35 | 1445 | 27.67 |
| 06/19/2026 14:35 | 131 | 27.67 |
| 06/19/2026 14:35 | 119 | 27.67 |
| 06/19/2026 14:35 | 208 | 27.67 |
| 06/19/2026 14:35 | 1 | 27.67 |
| 06/19/2026 14:35 | 168 | 27.675 |
| 06/19/2026 14:35 | 184 | 27.675 |
| 06/19/2026 14:35 | 362 | 27.675 |
| 06/19/2026 14:35 | 245 | 27.675 |
| 06/19/2026 14:35 | 818 | 27.675 |
| 06/19/2026 14:35 | 484 | 27.68 |
| 06/19/2026 14:35 | 577 | 27.68 |
| 06/19/2026 14:35 | 486 | 27.68 |
| 06/19/2026 14:35 | 182 | 27.675 |
| 06/19/2026 14:35 | 302 | 27.675 |
| 06/19/2026 14:35 | 1063 | 27.675 |
| 06/19/2026 14:35 | 1 | 27.675 |
| 06/19/2026 14:35 | 16 | 27.675 |
| 06/19/2026 14:35 | 185 | 27.675 |
| 06/19/2026 14:35 | 158 | 27.675 |
| 06/19/2026 14:35 | 258 | 27.675 |
| 06/19/2026 14:35 | 972 | 27.675 |
| 06/19/2026 14:35 | 540 | 27.675 |
| 06/19/2026 14:35 | 398 | 27.675 |
| 06/19/2026 14:35 | 225 | 27.675 |
| 06/19/2026 14:35 | 824 | 27.675 |
| 06/19/2026 14:35 | 415 | 27.675 |
| 06/19/2026 14:35 | 598 | 27.675 |
| 06/19/2026 14:34 | 1063 | 27.68 |
| 06/19/2026 14:34 | 300 | 27.68 |
| 06/19/2026 14:34 | 483 | 27.68 |
| 06/19/2026 14:34 | 494 | 27.68 |
| 06/19/2026 14:34 | 1000 | 27.68 |
| 06/19/2026 14:34 | 140 | 27.68 |
| 06/19/2026 14:34 | 1103 | 27.68 |
| 06/19/2026 14:34 | 10 | 27.68 |
| 06/19/2026 14:33 | 500 | 27.68 |
| 06/19/2026 14:32 | 295 | 27.68 |
| 06/19/2026 14:32 | 768 | 27.68 |
| 06/19/2026 14:32 | 127 | 27.69 |
| 06/19/2026 14:32 | 123 | 27.685 |
| 06/19/2026 14:32 | 3510 | 27.68 |
| 06/19/2026 14:32 | 506 | 27.6775 |
| 06/19/2026 14:32 | 310 | 27.675 |
| 06/19/2026 14:31 | 1274 | 27.68 |
| 06/19/2026 14:31 | 124 | 27.68 |
| 06/19/2026 14:31 | 228 | 27.685 |
| 06/19/2026 14:31 | 272 | 27.685 |
| 06/19/2026 14:31 | 1001 | 27.685 |
| 06/19/2026 14:31 | 175 | 27.69 |
| 06/19/2026 14:31 | 123 | 27.685 |
| 06/19/2026 14:30 | 817 | 27.685 |
| 06/19/2026 14:30 | 276 | 27.685 |
| 06/19/2026 14:30 | 595 | 27.68 |
| 06/19/2026 14:30 | 246 | 27.68 |
| 06/19/2026 14:30 | 275 | 27.68 |
| 06/19/2026 14:30 | 84 | 27.68 |
| 06/19/2026 14:30 | 469 | 27.68 |
| 06/19/2026 14:30 | 260 | 27.68 |
| 06/19/2026 14:30 | 310 | 27.68 |
| 06/19/2026 14:30 | 703 | 27.68 |
| 06/19/2026 14:30 | 288 | 27.68 |
| 06/19/2026 14:30 | 849 | 27.68 |
| 06/19/2026 14:28 | 370 | 27.67 |
| 06/19/2026 14:28 | 494 | 27.675 |
| 06/19/2026 14:28 | 282 | 27.675 |
| 06/19/2026 14:28 | 11 | 27.675 |
| 06/19/2026 14:28 | 1332 | 27.675 |
| 06/19/2026 14:28 | 1194 | 27.675 |
| 06/19/2026 14:28 | 579 | 27.675 |
| 06/19/2026 14:28 | 270 | 27.675 |
| 06/19/2026 14:28 | 479 | 27.68 |
| 06/19/2026 14:28 | 504 | 27.675 |
| 06/19/2026 14:28 | 849 | 27.675 |
| 06/19/2026 14:27 | 1000 | 27.675 |
| 06/19/2026 14:27 | 152 | 27.675 |
| 06/19/2026 14:27 | 281 | 27.675 |
| 06/19/2026 14:27 | 849 | 27.675 |
| 06/19/2026 14:27 | 108 | 27.67 |
| 06/19/2026 14:26 | 364 | 27.675 |
| 06/19/2026 14:26 | 535 | 27.675 |
| 06/19/2026 14:26 | 152 | 27.675 |
| 06/19/2026 14:26 | 450 | 27.675 |
| 06/19/2026 14:26 | 554 | 27.6775 |
| 06/19/2026 14:26 | 1287 | 27.68 |
| 06/19/2026 14:26 | 858 | 27.68 |
| 06/19/2026 14:26 | 38 | 27.68 |
| 06/19/2026 14:26 | 455 | 27.68 |
| 06/19/2026 14:26 | 238 | 27.68 |
| 06/19/2026 14:25 | 289 | 27.685 |
| 06/19/2026 14:25 | 314 | 27.685 |
| 06/19/2026 14:25 | 282 | 27.685 |
| 06/19/2026 14:25 | 201 | 27.685 |
| 06/19/2026 14:25 | 474 | 27.685 |
| 06/19/2026 14:23 | 270 | 27.68 |
| 06/19/2026 14:22 | 360 | 27.68 |
| 06/19/2026 14:22 | 450 | 27.67 |
| 06/19/2026 14:22 | 1121 | 27.675 |
| 06/19/2026 14:22 | 465 | 27.675 |
| 06/19/2026 14:22 | 5 | 27.675 |
| 06/19/2026 14:22 | 1576 | 27.675 |
| 06/19/2026 14:22 | 117 | 27.675 |
| 06/19/2026 14:22 | 128 | 27.675 |
| 06/19/2026 14:22 | 2400 | 27.68 |
| 06/19/2026 14:22 | 1000 | 27.68 |
| 06/19/2026 14:22 | 1 | 27.675 |
| 06/19/2026 14:22 | 83 | 27.675 |
| 06/19/2026 14:22 | 159 | 27.675 |
| 06/19/2026 14:22 | 1148 | 27.675 |
| 06/19/2026 14:22 | 283 | 27.675 |
| 06/19/2026 14:21 | 85 | 27.675 |
| 06/19/2026 14:21 | 33 | 27.675 |
| 06/19/2026 14:21 | 597 | 27.675 |
| 06/19/2026 14:21 | 29 | 27.675 |
| 06/19/2026 14:21 | 248 | 27.675 |
| 06/19/2026 14:20 | 153 | 27.67 |
| 06/19/2026 14:20 | 362 | 27.67 |
| 06/19/2026 14:20 | 589 | 27.67 |
| 06/19/2026 14:20 | 10 | 27.67 |
| 06/19/2026 14:20 | 38 | 27.66 |
| 06/19/2026 14:20 | 693 | 27.66 |
| 06/19/2026 14:19 | 222 | 27.65 |
| 06/19/2026 14:19 | 170 | 27.655 |
| 06/19/2026 14:18 | 274 | 27.65 |
| 06/19/2026 14:18 | 406 | 27.65 |
| 06/19/2026 14:18 | 279 | 27.65 |
| 06/19/2026 14:18 | 447 | 27.65 |
| 06/19/2026 14:18 | 679 | 27.65 |
| 06/19/2026 14:18 | 771 | 27.65 |
| 06/19/2026 14:18 | 1103 | 27.65 |
| 06/19/2026 14:18 | 84 | 27.645 |
| 06/19/2026 14:18 | 33 | 27.645 |
| 06/19/2026 14:18 | 640 | 27.64 |
| 06/19/2026 14:18 | 49 | 27.64 |
| 06/19/2026 14:18 | 1021 | 27.64 |
| 06/19/2026 14:18 | 117 | 27.645 |
| 06/19/2026 14:18 | 2814 | 27.64 |
| 06/19/2026 14:18 | 1400 | 27.64 |
| 06/19/2026 14:18 | 119 | 27.64 |
| 06/19/2026 14:18 | 34 | 27.64 |
| 06/19/2026 14:18 | 50 | 27.64 |
| 06/19/2026 14:18 | 363 | 27.64 |
| 06/19/2026 14:18 | 121 | 27.64 |
| 06/19/2026 14:17 | 616 | 27.65 |
| 06/19/2026 14:17 | 19 | 27.65 |
| 06/19/2026 14:17 | 406 | 27.65 |
| 06/19/2026 14:17 | 633 | 27.65 |
| 06/19/2026 14:17 | 919 | 27.65 |
| 06/19/2026 14:17 | 362 | 27.65 |
| 06/19/2026 14:17 | 49 | 27.65 |
| 06/19/2026 14:17 | 350 | 27.65 |
| 06/19/2026 14:17 | 2033 | 27.65 |
| 06/19/2026 14:17 | 306 | 27.655 |
| 06/19/2026 14:17 | 228 | 27.65 |
| 06/19/2026 14:17 | 230 | 27.65 |
| 06/19/2026 14:16 | 435 | 27.655 |
| 06/19/2026 14:16 | 104 | 27.66 |
| 06/19/2026 14:16 | 851 | 27.66 |
| 06/19/2026 14:16 | 1125 | 27.66 |
| 06/19/2026 14:16 | 875 | 27.66 |
| 06/19/2026 14:16 | 168 | 27.66 |
| 06/19/2026 14:16 | 193 | 27.66 |
| 06/19/2026 14:16 | 117 | 27.66 |
| 06/19/2026 14:16 | 140 | 27.66 |
| 06/19/2026 14:16 | 46 | 27.66 |
| 06/19/2026 14:16 | 145 | 27.66 |
| 06/19/2026 14:16 | 143 | 27.66 |
| 06/19/2026 14:15 | 100 | 27.665 |
| 06/19/2026 14:15 | 53 | 27.66 |
| 06/19/2026 14:15 | 363 | 27.66 |
| 06/19/2026 14:14 | 385 | 27.67 |
| 06/19/2026 14:14 | 180 | 27.67 |
| 06/19/2026 14:14 | 38 | 27.67 |
| 06/19/2026 14:14 | 216 | 27.67 |
| 06/19/2026 14:14 | 181 | 27.67 |
| 06/19/2026 14:14 | 18 | 27.675 |
| 06/19/2026 14:14 | 1190 | 27.68 |
| 06/19/2026 14:14 | 191 | 27.68 |
| 06/19/2026 14:14 | 102 | 27.68 |
| 06/19/2026 14:14 | 3 | 27.68 |
| 06/19/2026 14:13 | 19 | 27.68 |
| 06/19/2026 14:13 | 174 | 27.68 |
| 06/19/2026 14:13 | 107 | 27.68 |
| 06/19/2026 14:13 | 178 | 27.68 |
| 06/19/2026 14:13 | 146 | 27.685 |
| 06/19/2026 14:13 | 28 | 27.69 |
| 06/19/2026 14:13 | 88 | 27.69 |
| 06/19/2026 14:13 | 100 | 27.69 |
| 06/19/2026 14:13 | 242 | 27.69 |
| 06/19/2026 14:13 | 7 | 27.69 |
| 06/19/2026 14:13 | 64 | 27.69 |
| 06/19/2026 14:13 | 608 | 27.69 |
| 06/19/2026 14:13 | 160 | 27.69 |
| 06/19/2026 14:13 | 248 | 27.69 |
| 06/19/2026 14:13 | 395 | 27.69 |
| 06/19/2026 14:13 | 268 | 27.69 |
| 06/19/2026 14:13 | 643 | 27.69 |
| 06/19/2026 14:13 | 293 | 27.69 |
| 06/19/2026 14:13 | 282 | 27.69 |
| 06/19/2026 14:13 | 183 | 27.69 |
| 06/19/2026 14:13 | 217 | 27.69 |
| 06/19/2026 14:13 | 679 | 27.69 |
| 06/19/2026 14:12 | 322 | 27.68 |
| 06/19/2026 14:12 | 1400 | 27.68 |
| 06/19/2026 14:12 | 362 | 27.685 |
| 06/19/2026 14:12 | 5 | 27.685 |
| 06/19/2026 14:12 | 19 | 27.685 |
| 06/19/2026 14:12 | 96 | 27.685 |
| 06/19/2026 14:12 | 337 | 27.685 |
| 06/19/2026 14:12 | 1400 | 27.685 |
| 06/19/2026 14:12 | 1059 | 27.685 |
| 06/19/2026 14:12 | 275 | 27.685 |
| 06/19/2026 14:12 | 29 | 27.685 |
| 06/19/2026 14:12 | 139 | 27.685 |
| 06/19/2026 14:11 | 10 | 27.685 |
| 06/19/2026 14:11 | 240 | 27.69 |
| 06/19/2026 14:10 | 176 | 27.69 |
| 06/19/2026 14:10 | 151 | 27.69 |
| 06/19/2026 14:10 | 171 | 27.685 |
| 06/19/2026 14:10 | 162 | 27.685 |
| 06/19/2026 14:10 | 146 | 27.685 |
| 06/19/2026 14:10 | 181 | 27.685 |
| 06/19/2026 14:09 | 254 | 27.69 |
| 06/19/2026 14:09 | 186 | 27.685 |
| 06/19/2026 14:09 | 172 | 27.68 |
| 06/19/2026 14:08 | 145 | 27.675 |
| 06/19/2026 14:08 | 300 | 27.68 |
| 06/19/2026 14:08 | 635 | 27.68 |
| 06/19/2026 14:08 | 342 | 27.685 |
| 06/19/2026 14:08 | 475 | 27.685 |
| 06/19/2026 14:08 | 430 | 27.685 |
| 06/19/2026 14:07 | 225 | 27.69 |
| 06/19/2026 14:07 | 362 | 27.69 |
| 06/19/2026 14:07 | 48 | 27.69 |
| 06/19/2026 14:07 | 144 | 27.69 |
| 06/19/2026 14:07 | 288 | 27.69 |
| 06/19/2026 14:07 | 68 | 27.695 |
| 06/19/2026 14:07 | 200 | 27.695 |
| 06/19/2026 14:07 | 136 | 27.695 |
| 06/19/2026 14:07 | 906 | 27.695 |
| 06/19/2026 14:07 | 219 | 27.69 |
| 06/19/2026 14:07 | 70 | 27.69 |
| 06/19/2026 14:07 | 110 | 27.69 |
| 06/19/2026 14:07 | 266 | 27.69 |
| 06/19/2026 14:06 | 10 | 27.68 |
| 06/19/2026 14:06 | 161 | 27.68 |
| 06/19/2026 14:06 | 143 | 27.68 |
| 06/19/2026 14:06 | 156 | 27.68 |
| 06/19/2026 14:06 | 287 | 27.685 |
| 06/19/2026 14:06 | 167 | 27.685 |
| 06/19/2026 14:06 | 176 | 27.685 |
| 06/19/2026 14:06 | 389 | 27.685 |
| 06/19/2026 14:06 | 183 | 27.685 |
| 06/19/2026 14:06 | 451 | 27.685 |
| 06/19/2026 14:06 | 679 | 27.685 |
| 06/19/2026 14:06 | 221 | 27.68 |
| 06/19/2026 14:06 | 400 | 27.685 |
| 06/19/2026 14:06 | 1036 | 27.685 |
| 06/19/2026 14:06 | 1064 | 27.685 |
| 06/19/2026 14:06 | 1400 | 27.685 |
| 06/19/2026 14:06 | 238 | 27.68 |
| 06/19/2026 14:05 | 11 | 27.68 |
| 06/19/2026 14:05 | 153 | 27.68 |
| 06/19/2026 14:05 | 111 | 27.68 |
| 06/19/2026 14:05 | 103 | 27.68 |
| 06/19/2026 14:05 | 107 | 27.68 |
| 06/19/2026 14:04 | 185 | 27.68 |
| 06/19/2026 14:04 | 436 | 27.68 |
| 06/19/2026 14:04 | 176 | 27.68 |
| 06/19/2026 14:04 | 196 | 27.68 |
| 06/19/2026 14:04 | 10 | 27.68 |
| 06/19/2026 14:03 | 194 | 27.675 |
| 06/19/2026 14:03 | 362 | 27.675 |
| 06/19/2026 14:03 | 163 | 27.675 |
| 06/19/2026 14:03 | 429 | 27.675 |
| 06/19/2026 14:03 | 162 | 27.675 |
| 06/19/2026 14:03 | 1838 | 27.675 |
| 06/19/2026 14:03 | 446 | 27.675 |
| 06/19/2026 14:03 | 906 | 27.675 |
| 06/19/2026 14:03 | 91 | 27.68 |
| 06/19/2026 14:03 | 502 | 27.685 |
| 06/19/2026 14:03 | 147 | 27.685 |
| 06/19/2026 14:03 | 190 | 27.675 |
| 06/19/2026 14:02 | 117 | 27.675 |
| 06/19/2026 14:02 | 906 | 27.675 |
| 06/19/2026 14:02 | 42 | 27.675 |
| 06/19/2026 14:02 | 107 | 27.67 |
| 06/19/2026 14:02 | 105 | 27.675 |
| 06/19/2026 14:02 | 448 | 27.675 |
| 06/19/2026 14:02 | 734 | 27.675 |
| 06/19/2026 14:02 | 18 | 27.675 |
| 06/19/2026 14:02 | 733 | 27.675 |
| 06/19/2026 14:02 | 252 | 27.675 |
| 06/19/2026 14:02 | 282 | 27.675 |
| 06/19/2026 14:02 | 906 | 27.675 |
| 06/19/2026 14:02 | 285 | 27.67 |
| 06/19/2026 14:02 | 156 | 27.67 |
| 06/19/2026 14:02 | 881 | 27.675 |
| 06/19/2026 14:02 | 317 | 27.675 |
| 06/19/2026 14:02 | 183 | 27.675 |
| 06/19/2026 14:01 | 300 | 27.68 |
| 06/19/2026 14:01 | 197 | 27.675 |
| 06/19/2026 14:01 | 343 | 27.68 |
| 06/19/2026 14:01 | 99 | 27.68 |
| 06/19/2026 14:01 | 38 | 27.68 |
| 06/19/2026 14:01 | 69 | 27.68 |
| 06/19/2026 14:00 | 282 | 27.675 |
| 06/19/2026 14:00 | 33 | 27.675 |
| 06/19/2026 14:00 | 314 | 27.675 |
| 06/19/2026 14:00 | 187 | 27.675 |
| 06/19/2026 14:00 | 16 | 27.68 |
| 06/19/2026 14:00 | 302 | 27.68 |
| 06/19/2026 14:00 | 393 | 27.68 |
| 06/19/2026 14:00 | 906 | 27.68 |
| 06/19/2026 14:00 | 140 | 27.68 |
| 06/19/2026 14:00 | 450 | 27.68 |
| 06/19/2026 14:00 | 1 | 27.685 |
| 06/19/2026 14:00 | 208 | 27.685 |
| 06/19/2026 14:00 | 639 | 27.685 |
| 06/19/2026 14:00 | 1400 | 27.685 |
| 06/19/2026 14:00 | 961 | 27.685 |
| 06/19/2026 14:00 | 900 | 27.685 |
| 06/19/2026 13:59 | 139 | 27.685 |
| 06/19/2026 13:59 | 840 | 27.685 |
| 06/19/2026 13:59 | 678 | 27.685 |
| 06/19/2026 13:59 | 467 | 27.685 |
| 06/19/2026 13:59 | 123 | 27.685 |
| 06/19/2026 13:59 | 204 | 27.685 |
| 06/19/2026 13:59 | 452 | 27.685 |
| 06/19/2026 13:59 | 265 | 27.685 |
| 06/19/2026 13:59 | 822 | 27.685 |
| 06/19/2026 13:58 | 201 | 27.68 |
| 06/19/2026 13:58 | 133 | 27.68 |
| 06/19/2026 13:58 | 198 | 27.68 |
| 06/19/2026 13:58 | 10 | 27.68 |
| 06/19/2026 13:58 | 193 | 27.68 |
| 06/19/2026 13:58 | 198 | 27.68 |
| 06/19/2026 13:58 | 50 | 27.68 |
| 06/19/2026 13:56 | 339 | 27.67 |
| 06/19/2026 13:56 | 8 | 27.665 |
| 06/19/2026 13:56 | 344 | 27.665 |
| 06/19/2026 13:56 | 96 | 27.665 |
| 06/19/2026 13:56 | 80 | 27.665 |
| 06/19/2026 13:55 | 500 | 27.66 |
| 06/19/2026 13:55 | 226 | 27.665 |
| 06/19/2026 13:55 | 122 | 27.665 |
| 06/19/2026 13:55 | 102 | 27.665 |
| 06/19/2026 13:55 | 176 | 27.665 |
| 06/19/2026 13:55 | 262 | 27.665 |
| 06/19/2026 13:55 | 760 | 27.66 |
| 06/19/2026 13:55 | 2043 | 27.66 |
| 06/19/2026 13:55 | 906 | 27.66 |
| 06/19/2026 13:55 | 457 | 27.66 |
| 06/19/2026 13:55 | 176 | 27.66 |
| 06/19/2026 13:55 | 123 | 27.66 |
| 06/19/2026 13:55 | 115 | 27.66 |
| 06/19/2026 13:55 | 843 | 27.66 |
| 06/19/2026 13:55 | 176 | 27.66 |
| 06/19/2026 13:55 | 667 | 27.655 |
| 06/19/2026 13:55 | 114 | 27.655 |
| 06/19/2026 13:55 | 861 | 27.655 |
| 06/19/2026 13:55 | 458 | 27.655 |
| 06/19/2026 13:55 | 265 | 27.655 |
| 06/19/2026 13:55 | 265 | 27.655 |
| 06/19/2026 13:55 | 864 | 27.655 |
| 06/19/2026 13:55 | 3 | 27.655 |
| 06/19/2026 13:55 | 2 | 27.655 |
| 06/19/2026 13:55 | 20 | 27.655 |
| 06/19/2026 13:55 | 17 | 27.655 |
| 06/19/2026 13:55 | 176 | 27.655 |
| 06/19/2026 13:55 | 141 | 27.655 |
| 06/19/2026 13:55 | 108 | 27.655 |
| 06/19/2026 13:54 | 117 | 27.66 |
| 06/19/2026 13:54 | 20 | 27.65 |
| 06/19/2026 13:54 | 172 | 27.65 |
| 06/19/2026 13:54 | 906 | 27.655 |
| 06/19/2026 13:54 | 443 | 27.66 |
| 06/19/2026 13:53 | 192 | 27.66 |
| 06/19/2026 13:53 | 500 | 27.66 |
| 06/19/2026 13:53 | 218 | 27.66 |
| 06/19/2026 13:53 | 123 | 27.66 |
| 06/19/2026 13:53 | 100 | 27.665 |
| 06/19/2026 13:52 | 150 | 27.66 |
| 06/19/2026 13:52 | 41 | 27.665 |
| 06/19/2026 13:52 | 59 | 27.67 |
| 06/19/2026 13:52 | 58 | 27.67 |
| 06/19/2026 13:52 | 180 | 27.665 |
| 06/19/2026 13:52 | 123 | 27.665 |
| 06/19/2026 13:52 | 200 | 27.665 |
| 06/19/2026 13:51 | 362 | 27.67 |
| 06/19/2026 13:51 | 400 | 27.67 |
| 06/19/2026 13:51 | 196 | 27.67 |
| 06/19/2026 13:51 | 235 | 27.67 |
| 06/19/2026 13:51 | 265 | 27.67 |
| 06/19/2026 13:51 | 118 | 27.68 |
| 06/19/2026 13:51 | 248 | 27.675 |
| 06/19/2026 13:51 | 199 | 27.67 |
| 06/19/2026 13:50 | 218 | 27.67 |
| 06/19/2026 13:50 | 774 | 27.67 |
| 06/19/2026 13:50 | 362 | 27.67 |
| 06/19/2026 13:50 | 218 | 27.67 |
| 06/19/2026 13:50 | 132 | 27.67 |
| 06/19/2026 13:50 | 481 | 27.67 |
| 06/19/2026 13:50 | 1 | 27.67 |
| 06/19/2026 13:50 | 104 | 27.675 |
| 06/19/2026 13:50 | 66 | 27.675 |
| 06/19/2026 13:50 | 168 | 27.675 |
| 06/19/2026 13:50 | 50 | 27.68 |
| 06/19/2026 13:50 | 251 | 27.68 |
| 06/19/2026 13:50 | 469 | 27.675 |
| 06/19/2026 13:50 | 2 | 27.675 |
| 06/19/2026 13:50 | 778 | 27.675 |
| 06/19/2026 13:49 | 165 | 27.685 |
| 06/19/2026 13:49 | 19 | 27.69 |
| 06/19/2026 13:49 | 853 | 27.69 |
| 06/19/2026 13:49 | 1618 | 27.69 |
| 06/19/2026 13:49 | 614 | 27.69 |
| 06/19/2026 13:49 | 464 | 27.69 |
| 06/19/2026 13:49 | 110 | 27.69 |
| 06/19/2026 13:49 | 165 | 27.69 |
| 06/19/2026 13:49 | 117 | 27.69 |
| 06/19/2026 13:49 | 491 | 27.69 |
| 06/19/2026 13:49 | 100 | 27.69 |
| 06/19/2026 13:49 | 100 | 27.695 |
| 06/19/2026 13:48 | 204 | 27.69 |
| 06/19/2026 13:48 | 35 | 27.69 |
| 06/19/2026 13:48 | 115 | 27.69 |
| 06/19/2026 13:48 | 433 | 27.69 |
| 06/19/2026 13:47 | 216 | 27.695 |
| 06/19/2026 13:47 | 50 | 27.695 |
| 06/19/2026 13:47 | 306 | 27.685 |
| 06/19/2026 13:47 | 70 | 27.685 |
| 06/19/2026 13:47 | 374 | 27.685 |
| 06/19/2026 13:46 | 64 | 27.685 |
| 06/19/2026 13:46 | 268 | 27.69 |
| 06/19/2026 13:46 | 638 | 27.69 |
| 06/19/2026 13:46 | 213 | 27.685 |
| 06/19/2026 13:45 | 172 | 27.685 |
| 06/19/2026 13:45 | 60 | 27.685 |
| 06/19/2026 13:45 | 117 | 27.685 |
| 06/19/2026 13:45 | 172 | 27.685 |
| 06/19/2026 13:45 | 885 | 27.685 |
| 06/19/2026 13:45 | 324 | 27.685 |
| 06/19/2026 13:45 | 7 | 27.685 |
| 06/19/2026 13:45 | 4 | 27.685 |
| 06/19/2026 13:44 | 164 | 27.685 |
| 06/19/2026 13:44 | 432 | 27.69 |
| 06/19/2026 13:44 | 32 | 27.69 |
| 06/19/2026 13:44 | 170 | 27.695 |
| 06/19/2026 13:44 | 34 | 27.69 |
| 06/19/2026 13:44 | 85 | 27.69 |
| 06/19/2026 13:44 | 46 | 27.69 |
| 06/19/2026 13:44 | 146 | 27.69 |
| 06/19/2026 13:42 | 828 | 27.695 |
| 06/19/2026 13:42 | 459 | 27.695 |
| 06/19/2026 13:42 | 261 | 27.695 |
| 06/19/2026 13:42 | 761 | 27.695 |
| 06/19/2026 13:41 | 36 | 27.70 |
| 06/19/2026 13:41 | 906 | 27.70 |
| 06/19/2026 13:41 | 618 | 27.70 |
| 06/19/2026 13:41 | 192 | 27.70 |
| 06/19/2026 13:41 | 416 | 27.70 |
| 06/19/2026 13:41 | 300 | 27.70 |
| 06/19/2026 13:41 | 215 | 27.70 |
| 06/19/2026 13:41 | 30 | 27.70 |
| 06/19/2026 13:41 | 204 | 27.695 |
| 06/19/2026 13:41 | 294 | 27.695 |
| 06/19/2026 13:41 | 167 | 27.695 |
| 06/19/2026 13:40 | 55 | 27.70 |
| 06/19/2026 13:40 | 251 | 27.695 |
| 06/19/2026 13:40 | 257 | 27.685 |
| 06/19/2026 13:40 | 262 | 27.685 |
| 06/19/2026 13:40 | 248 | 27.685 |
| 06/19/2026 13:40 | 27 | 27.685 |
| 06/19/2026 13:40 | 269 | 27.68 |
| 06/19/2026 13:39 | 18 | 27.68 |
| 06/19/2026 13:39 | 88 | 27.68 |
| 06/19/2026 13:39 | 156 | 27.68 |
| 06/19/2026 13:39 | 225 | 27.68 |
| 06/19/2026 13:39 | 1882 | 27.68 |
| 06/19/2026 13:39 | 161 | 27.68 |
| 06/19/2026 13:38 | 49 | 27.675 |
| 06/19/2026 13:38 | 19 | 27.675 |
| 06/19/2026 13:38 | 10000 | 27.675 |
| 06/19/2026 13:38 | 495 | 27.675 |
| 06/19/2026 13:38 | 906 | 27.675 |
| 06/19/2026 13:38 | 255 | 27.67 |
| 06/19/2026 13:38 | 906 | 27.67 |
| 06/19/2026 13:38 | 906 | 27.665 |
| 06/19/2026 13:38 | 389 | 27.6625 |
| 06/19/2026 13:38 | 355 | 27.66 |
| 06/19/2026 13:38 | 906 | 27.665 |
| 06/19/2026 13:38 | 112 | 27.67 |
| 06/19/2026 13:38 | 906 | 27.665 |
| 06/19/2026 13:38 | 232 | 27.665 |
| 06/19/2026 13:38 | 226 | 27.665 |
| 06/19/2026 13:38 | 226 | 27.665 |
| 06/19/2026 13:38 | 173 | 27.665 |
| 06/19/2026 13:38 | 58 | 27.665 |
| 06/19/2026 13:38 | 184 | 27.66 |
| 06/19/2026 13:37 | 230 | 27.665 |
| 06/19/2026 13:36 | 88 | 27.665 |
| 06/19/2026 13:36 | 213 | 27.665 |
| 06/19/2026 13:36 | 573 | 27.665 |
| 06/19/2026 13:36 | 100 | 27.665 |
| 06/19/2026 13:36 | 500 | 27.665 |
| 06/19/2026 13:36 | 261 | 27.665 |
| 06/19/2026 13:36 | 239 | 27.665 |
| 06/19/2026 13:36 | 118 | 27.665 |
| 06/19/2026 13:36 | 276 | 27.66 |
| 06/19/2026 13:36 | 207 | 27.66 |
| 06/19/2026 13:36 | 503 | 27.66 |
| 06/19/2026 13:36 | 232 | 27.655 |
| 06/19/2026 13:35 | 214 | 27.655 |
| 06/19/2026 13:35 | 1020 | 27.66 |
| 06/19/2026 13:35 | 519 | 27.66 |
| 06/19/2026 13:35 | 503 | 27.66 |
| 06/19/2026 13:35 | 114 | 27.66 |
| 06/19/2026 13:35 | 279 | 27.66 |
| 06/19/2026 13:35 | 176 | 27.665 |
| 06/19/2026 13:35 | 120 | 27.665 |
| 06/19/2026 13:35 | 176 | 27.665 |
| 06/19/2026 13:35 | 249 | 27.665 |
| 06/19/2026 13:35 | 362 | 27.665 |
| 06/19/2026 13:35 | 190 | 27.665 |
| 06/19/2026 13:35 | 319 | 27.665 |
| 06/19/2026 13:35 | 436 | 27.665 |
| 06/19/2026 13:35 | 470 | 27.665 |
| 06/19/2026 13:35 | 492 | 27.665 |
| 06/19/2026 13:35 | 906 | 27.665 |
| 06/19/2026 13:35 | 191 | 27.665 |
| 06/19/2026 13:35 | 250 | 27.66 |
| 06/19/2026 13:35 | 285 | 27.66 |
| 06/19/2026 13:34 | 219 | 27.665 |
| 06/19/2026 13:34 | 287 | 27.675 |
| 06/19/2026 13:34 | 287 | 27.675 |
| 06/19/2026 13:34 | 200 | 27.67 |
| 06/19/2026 13:34 | 140 | 27.67 |
| 06/19/2026 13:34 | 251 | 27.67 |
| 06/19/2026 13:33 | 15 | 27.675 |
| 06/19/2026 13:33 | 906 | 27.675 |
| 06/19/2026 13:33 | 25 | 27.68 |
| 06/19/2026 13:33 | 17 | 27.685 |
| 06/19/2026 13:33 | 62 | 27.685 |
| 06/19/2026 13:33 | 1980 | 27.685 |
| 06/19/2026 13:33 | 2042 | 27.685 |
| 06/19/2026 13:33 | 2660 | 27.685 |
| 06/19/2026 13:33 | 1945 | 27.685 |
| 06/19/2026 13:33 | 61 | 27.685 |
| 06/19/2026 13:33 | 576 | 27.685 |
| 06/19/2026 13:33 | 1280 | 27.685 |
| 06/19/2026 13:33 | 126 | 27.685 |
| 06/19/2026 13:33 | 445 | 27.685 |
| 06/19/2026 13:33 | 235 | 27.6875 |
| 06/19/2026 13:33 | 215 | 27.69 |
| 06/19/2026 13:33 | 279 | 27.685 |
| 06/19/2026 13:32 | 279 | 27.68 |
| 06/19/2026 13:32 | 280 | 27.675 |
| 06/19/2026 13:32 | 18 | 27.67 |
| 06/19/2026 13:32 | 251 | 27.67 |
| 06/19/2026 13:32 | 629 | 27.67 |
| 06/19/2026 13:32 | 300 | 27.67 |
| 06/19/2026 13:32 | 810 | 27.67 |
| 06/19/2026 13:32 | 126 | 27.67 |
| 06/19/2026 13:32 | 780 | 27.67 |
| 06/19/2026 13:32 | 494 | 27.67 |
| 06/19/2026 13:32 | 276 | 27.67 |
| 06/19/2026 13:32 | 362 | 27.67 |
| 06/19/2026 13:32 | 283 | 27.675 |
| 06/19/2026 13:32 | 906 | 27.675 |
| 06/19/2026 13:31 | 152 | 27.67 |
| 06/19/2026 13:31 | 363 | 27.67 |
| 06/19/2026 13:31 | 151 | 27.67 |
| 06/19/2026 13:31 | 490 | 27.67 |
| 06/19/2026 13:31 | 283 | 27.67 |
| 06/19/2026 13:31 | 237 | 27.67 |
| 06/19/2026 13:31 | 262 | 27.67 |
| 06/19/2026 13:31 | 906 | 27.67 |
| 06/19/2026 13:31 | 906 | 27.665 |
| 06/19/2026 13:31 | 283 | 27.665 |
| 06/19/2026 13:30 | 718 | 27.66 |
| 06/19/2026 13:30 | 145 | 27.665 |
| 06/19/2026 13:30 | 906 | 27.665 |
| 06/19/2026 13:30 | 363 | 27.66 |
| 06/19/2026 13:30 | 710 | 27.66 |
| 06/19/2026 13:30 | 375 | 27.665 |
| 06/19/2026 13:30 | 327 | 27.665 |
| 06/19/2026 13:30 | 99 | 27.66 |
| 06/19/2026 13:29 | 1000 | 27.655 |
| 06/19/2026 13:29 | 332 | 27.655 |
| 06/19/2026 13:29 | 265 | 27.655 |
| 06/19/2026 13:29 | 117 | 27.66 |
| 06/19/2026 13:29 | 607 | 27.655 |
| 06/19/2026 13:29 | 246 | 27.655 |
| 06/19/2026 13:29 | 2 | 27.655 |
| 06/19/2026 13:28 | 17 | 27.655 |
| 06/19/2026 13:28 | 362 | 27.655 |
| 06/19/2026 13:28 | 88 | 27.665 |
| 06/19/2026 13:28 | 872 | 27.66 |
| 06/19/2026 13:28 | 143 | 27.665 |
| 06/19/2026 13:28 | 442 | 27.665 |
| 06/19/2026 13:28 | 312 | 27.665 |
| 06/19/2026 13:28 | 117 | 27.67 |
| 06/19/2026 13:28 | 824 | 27.67 |
| 06/19/2026 13:28 | 322 | 27.67 |
| 06/19/2026 13:28 | 144 | 27.67 |
| 06/19/2026 13:27 | 199 | 27.675 |
| 06/19/2026 13:27 | 1 | 27.675 |
| 06/19/2026 13:27 | 88 | 27.675 |
| 06/19/2026 13:27 | 702 | 27.675 |
| 06/19/2026 13:27 | 734 | 27.675 |
| 06/19/2026 13:27 | 493 | 27.675 |
| 06/19/2026 13:27 | 906 | 27.675 |
| 06/19/2026 13:27 | 1486 | 27.675 |
| 06/19/2026 13:27 | 556 | 27.675 |
| 06/19/2026 13:27 | 361 | 27.675 |
| 06/19/2026 13:26 | 906 | 27.68 |
| 06/19/2026 13:26 | 235 | 27.68 |
| 06/19/2026 13:26 | 147 | 27.685 |
| 06/19/2026 13:26 | 204 | 27.685 |
| 06/19/2026 13:26 | 702 | 27.685 |
| 06/19/2026 13:26 | 596 | 27.68 |
| 06/19/2026 13:26 | 176 | 27.68 |
| 06/19/2026 13:26 | 430 | 27.675 |
| 06/19/2026 13:26 | 1445 | 27.675 |
| 06/19/2026 13:26 | 598 | 27.675 |
| 06/19/2026 13:25 | 59 | 27.68 |
| 06/19/2026 13:25 | 230 | 27.68 |
| 06/19/2026 13:25 | 273 | 27.68 |
| 06/19/2026 13:25 | 234 | 27.68 |
| 06/19/2026 13:25 | 163 | 27.68 |
| 06/19/2026 13:25 | 131 | 27.68 |
| 06/19/2026 13:25 | 105 | 27.68 |
| 06/19/2026 13:25 | 395 | 27.68 |
| 06/19/2026 13:25 | 131 | 27.68 |
| 06/19/2026 13:25 | 106 | 27.68 |
| 06/19/2026 13:25 | 34 | 27.68 |
| 06/19/2026 13:25 | 83 | 27.68 |
| 06/19/2026 13:25 | 117 | 27.68 |
| 06/19/2026 13:25 | 794 | 27.675 |
| 06/19/2026 13:25 | 58 | 27.675 |
| 06/19/2026 13:25 | 906 | 27.67 |
| 06/19/2026 13:25 | 448 | 27.67 |
| 06/19/2026 13:25 | 1618 | 27.67 |
| 06/19/2026 13:25 | 236 | 27.67 |
| 06/19/2026 13:25 | 981 | 27.67 |
| 06/19/2026 13:25 | 165 | 27.67 |
| 06/19/2026 13:24 | 595 | 27.6675 |
| 06/19/2026 13:23 | 288 | 27.68 |
| 06/19/2026 13:23 | 21 | 27.68 |
| 06/19/2026 13:23 | 556 | 27.68 |
| 06/19/2026 13:23 | 2 | 27.69 |
| 06/19/2026 13:23 | 670 | 27.695 |
| 06/19/2026 13:23 | 176 | 27.69 |
| 06/19/2026 13:23 | 50 | 27.69 |
| 06/19/2026 13:23 | 200 | 27.695 |
| 06/19/2026 13:22 | 3 | 27.69 |
| 06/19/2026 13:22 | 148 | 27.69 |
| 06/19/2026 13:22 | 363 | 27.69 |
| 06/19/2026 13:22 | 1317 | 27.695 |
| 06/19/2026 13:22 | 363 | 27.695 |
| 06/19/2026 13:22 | 536 | 27.695 |
| 06/19/2026 13:22 | 287 | 27.695 |
| 06/19/2026 13:22 | 363 | 27.695 |
| 06/19/2026 13:22 | 256 | 27.695 |
| 06/19/2026 13:22 | 116 | 27.695 |
| 06/19/2026 13:22 | 906 | 27.695 |
| 06/19/2026 13:22 | 543 | 27.695 |
| 06/19/2026 13:22 | 363 | 27.695 |
| 06/19/2026 13:22 | 255 | 27.695 |
| 06/19/2026 13:22 | 906 | 27.695 |
| 06/19/2026 13:22 | 363 | 27.695 |
| 06/19/2026 13:22 | 363 | 27.695 |
| 06/19/2026 13:22 | 543 | 27.695 |
| 06/19/2026 13:22 | 363 | 27.695 |
| 06/19/2026 13:22 | 363 | 27.69 |
| 06/19/2026 13:22 | 363 | 27.69 |
| 06/19/2026 13:22 | 244 | 27.695 |
| 06/19/2026 13:22 | 363 | 27.69 |
| 06/19/2026 13:22 | 124 | 27.695 |
| 06/19/2026 13:22 | 251 | 27.695 |
| 06/19/2026 13:22 | 241 | 27.695 |
| 06/19/2026 13:22 | 543 | 27.695 |
| 06/19/2026 13:22 | 363 | 27.695 |
| 06/19/2026 13:22 | 363 | 27.695 |
| 06/19/2026 13:22 | 363 | 27.695 |
| 06/19/2026 13:22 | 768 | 27.695 |
| 06/19/2026 13:22 | 169 | 27.695 |
| 06/19/2026 13:22 | 78 | 27.695 |
| 06/19/2026 13:22 | 1964 | 27.695 |
| 06/19/2026 13:22 | 430 | 27.695 |
| 06/19/2026 13:22 | 906 | 27.695 |
| 06/19/2026 13:22 | 501 | 27.695 |
| 06/19/2026 13:21 | 906 | 27.705 |
| 06/19/2026 13:21 | 211 | 27.705 |
| 06/19/2026 13:21 | 89 | 27.70 |
| 06/19/2026 13:21 | 131 | 27.70 |
| 06/19/2026 13:20 | 701 | 27.71 |
| 06/19/2026 13:20 | 717 | 27.70 |
| 06/19/2026 13:20 | 333 | 27.70 |
| 06/19/2026 13:20 | 245 | 27.70 |
| 06/19/2026 13:20 | 906 | 27.70 |
| 06/19/2026 13:20 | 613 | 27.695 |
| 06/19/2026 13:20 | 255 | 27.695 |
| 06/19/2026 13:20 | 349 | 27.695 |
| 06/19/2026 13:20 | 250 | 27.695 |
| 06/19/2026 13:20 | 656 | 27.695 |
| 06/19/2026 13:20 | 504 | 27.695 |
| 06/19/2026 13:20 | 1838 | 27.70 |
| 06/19/2026 13:20 | 205 | 27.70 |
| 06/19/2026 13:20 | 310 | 27.70 |
| 06/19/2026 13:20 | 176 | 27.705 |
| 06/19/2026 13:20 | 310 | 27.705 |
| 06/19/2026 13:20 | 151 | 27.705 |
| 06/19/2026 13:20 | 906 | 27.705 |
| 06/19/2026 13:20 | 226 | 27.705 |
| 06/19/2026 13:20 | 461 | 27.705 |
| 06/19/2026 13:20 | 175 | 27.70 |
| 06/19/2026 13:19 | 93 | 27.70 |
| 06/19/2026 13:19 | 247 | 27.70 |
| 06/19/2026 13:19 | 183 | 27.695 |
| 06/19/2026 13:19 | 32 | 27.69 |
| 06/19/2026 13:19 | 759 | 27.695 |
| 06/19/2026 13:19 | 147 | 27.695 |
| 06/19/2026 13:19 | 1004 | 27.695 |
| 06/19/2026 13:19 | 179 | 27.695 |
| 06/19/2026 13:19 | 90 | 27.695 |
| 06/19/2026 13:19 | 613 | 27.695 |
| 06/19/2026 13:19 | 293 | 27.695 |
| 06/19/2026 13:19 | 251 | 27.69 |
| 06/19/2026 13:19 | 173 | 27.69 |
| 06/19/2026 13:19 | 323 | 27.69 |
| 06/19/2026 13:19 | 410 | 27.69 |
| 06/19/2026 13:19 | 699 | 27.69 |
| 06/19/2026 13:19 | 207 | 27.69 |
| 06/19/2026 13:19 | 26 | 27.69 |
| 06/19/2026 13:19 | 1224 | 27.69 |
| 06/19/2026 13:19 | 19 | 27.695 |
| 06/19/2026 13:19 | 169 | 27.695 |
| 06/19/2026 13:18 | 361 | 27.70 |
| 06/19/2026 13:18 | 14 | 27.70 |
| 06/19/2026 13:18 | 505 | 27.70 |
| 06/19/2026 13:18 | 2043 | 27.70 |
| 06/19/2026 13:18 | 3105 | 27.70 |
| 06/19/2026 13:18 | 906 | 27.70 |
| 06/19/2026 13:18 | 361 | 27.705 |
| 06/19/2026 13:18 | 330 | 27.705 |
| 06/19/2026 13:18 | 576 | 27.705 |
| 06/19/2026 13:18 | 614 | 27.705 |
| 06/19/2026 13:18 | 26 | 27.705 |
| 06/19/2026 13:18 | 476 | 27.705 |
| 06/19/2026 13:18 | 218 | 27.705 |
| 06/19/2026 13:18 | 258 | 27.705 |
| 06/19/2026 13:18 | 906 | 27.705 |
| 06/19/2026 13:18 | 97 | 27.70 |
| 06/19/2026 13:18 | 287 | 27.70 |
| 06/19/2026 13:17 | 100 | 27.70 |
| 06/19/2026 13:17 | 149 | 27.70 |
| 06/19/2026 13:17 | 900 | 27.70 |
| 06/19/2026 13:17 | 537 | 27.70 |
| 06/19/2026 13:16 | 4 | 27.705 |
| 06/19/2026 13:16 | 439 | 27.705 |
| 06/19/2026 13:16 | 906 | 27.705 |
| 06/19/2026 13:16 | 443 | 27.705 |
| 06/19/2026 13:16 | 906 | 27.705 |
| 06/19/2026 13:16 | 906 | 27.705 |
| 06/19/2026 13:16 | 17 | 27.705 |
| 06/19/2026 13:16 | 687 | 27.705 |
| 06/19/2026 13:16 | 59 | 27.705 |
| 06/19/2026 13:16 | 2536 | 27.705 |
| 06/19/2026 13:16 | 245 | 27.705 |
| 06/19/2026 13:16 | 161 | 27.705 |
| 06/19/2026 13:16 | 906 | 27.705 |
| 06/19/2026 13:16 | 508 | 27.705 |
| 06/19/2026 13:15 | 627 | 27.715 |
| 06/19/2026 13:15 | 1442 | 27.71 |
| 06/19/2026 13:15 | 113 | 27.71 |
| 06/19/2026 13:15 | 39 | 27.71 |
| 06/19/2026 13:15 | 906 | 27.705 |
| 06/19/2026 13:14 | 40 | 27.71 |
| 06/19/2026 13:14 | 261 | 27.705 |
| 06/19/2026 13:14 | 226 | 27.70 |
| 06/19/2026 13:14 | 311 | 27.70 |
| 06/19/2026 13:14 | 363 | 27.70 |
| 06/19/2026 13:14 | 363 | 27.70 |
| 06/19/2026 13:14 | 756 | 27.705 |
| 06/19/2026 13:14 | 297 | 27.71 |
| 06/19/2026 13:14 | 217 | 27.71 |
| 06/19/2026 13:14 | 169 | 27.71 |
| 06/19/2026 13:14 | 386 | 27.71 |
| 06/19/2026 13:14 | 351 | 27.71 |
| 06/19/2026 13:14 | 204 | 27.705 |
| 06/19/2026 13:14 | 702 | 27.705 |
| 06/19/2026 13:14 | 430 | 27.705 |
| 06/19/2026 13:14 | 906 | 27.705 |
| 06/19/2026 13:13 | 363 | 27.70 |
| 06/19/2026 13:13 | 142 | 27.705 |
| 06/19/2026 13:13 | 271 | 27.705 |
| 06/19/2026 13:13 | 906 | 27.705 |
| 06/19/2026 13:13 | 702 | 27.705 |
| 06/19/2026 13:13 | 20 | 27.70 |
| 06/19/2026 13:12 | 439 | 27.71 |
| 06/19/2026 13:12 | 73 | 27.725 |
| 06/19/2026 13:12 | 175 | 27.725 |
| 06/19/2026 13:11 | 277 | 27.72 |
| 06/19/2026 13:11 | 500 | 27.72 |
| 06/19/2026 13:11 | 20 | 27.72 |
| 06/19/2026 13:11 | 1186 | 27.725 |
| 06/19/2026 13:11 | 900 | 27.725 |
| 06/19/2026 13:11 | 914 | 27.725 |
| 06/19/2026 13:11 | 461 | 27.725 |
| 06/19/2026 13:11 | 822 | 27.725 |
| 06/19/2026 13:10 | 100 | 27.72 |
| 06/19/2026 13:10 | 277 | 27.725 |
| 06/19/2026 13:09 | 20 | 27.72 |
| 06/19/2026 13:09 | 98 | 27.725 |
| 06/19/2026 13:09 | 267 | 27.73 |
| 06/19/2026 13:09 | 185 | 27.73 |
| 06/19/2026 13:09 | 72 | 27.73 |
| 06/19/2026 13:09 | 118 | 27.73 |
| 06/19/2026 13:09 | 500 | 27.73 |
| 06/19/2026 13:09 | 906 | 27.73 |
| 06/19/2026 13:09 | 147 | 27.74 |
| 06/19/2026 13:09 | 204 | 27.74 |
| 06/19/2026 13:09 | 702 | 27.74 |
| 06/19/2026 13:09 | 632 | 27.735 |
| 06/19/2026 13:09 | 70 | 27.735 |
| 06/19/2026 13:09 | 11 | 27.73 |
| 06/19/2026 13:09 | 580 | 27.73 |
| 06/19/2026 13:09 | 4000 | 27.73 |
| 06/19/2026 13:09 | 274 | 27.73 |
| 06/19/2026 13:09 | 144 | 27.72 |
| 06/19/2026 13:09 | 906 | 27.72 |
| 06/19/2026 13:09 | 34 | 27.72 |
| 06/19/2026 13:08 | 70 | 27.725 |
| 06/19/2026 13:08 | 632 | 27.73 |
| 06/19/2026 13:08 | 140 | 27.715 |
| 06/19/2026 13:07 | 541 | 27.72 |
| 06/19/2026 13:07 | 130 | 27.72 |
| 06/19/2026 13:07 | 170 | 27.72 |
| 06/19/2026 13:07 | 534 | 27.72 |
| 06/19/2026 13:07 | 21 | 27.72 |
| 06/19/2026 13:07 | 719 | 27.72 |
| 06/19/2026 13:07 | 187 | 27.72 |
| 06/19/2026 13:07 | 648 | 27.72 |
| 06/19/2026 13:07 | 258 | 27.72 |
| 06/19/2026 13:07 | 187 | 27.72 |
| 06/19/2026 13:07 | 160 | 27.72 |
| 06/19/2026 13:07 | 439 | 27.72 |
| 06/19/2026 13:07 | 810 | 27.72 |
| 06/19/2026 13:07 | 40 | 27.73 |
| 06/19/2026 13:07 | 128 | 27.73 |
| 06/19/2026 13:07 | 288 | 27.73 |
| 06/19/2026 13:07 | 38 | 27.73 |
| 06/19/2026 13:07 | 323 | 27.73 |
| 06/19/2026 13:07 | 80 | 27.725 |
| 06/19/2026 13:07 | 568 | 27.725 |
| 06/19/2026 13:07 | 563 | 27.725 |
| 06/19/2026 13:07 | 2 | 27.72 |
| 06/19/2026 13:06 | 586 | 27.725 |
| 06/19/2026 13:06 | 1536 | 27.725 |
| 06/19/2026 13:06 | 492 | 27.72 |
| 06/19/2026 13:06 | 18 | 27.72 |
| 06/19/2026 13:06 | 2413 | 27.72 |
| 06/19/2026 13:06 | 1587 | 27.72 |
| 06/19/2026 13:06 | 323 | 27.72 |
| 06/19/2026 13:06 | 583 | 27.72 |
| 06/19/2026 13:05 | 456 | 27.72 |
| 06/19/2026 13:05 | 11 | 27.72 |
| 06/19/2026 13:05 | 357 | 27.72 |
| 06/19/2026 13:05 | 241 | 27.72 |
| 06/19/2026 13:04 | 513 | 27.715 |
| 06/19/2026 13:04 | 104 | 27.715 |
| 06/19/2026 13:04 | 127 | 27.715 |
| 06/19/2026 13:04 | 104 | 27.715 |
| 06/19/2026 13:04 | 86 | 27.715 |
| 06/19/2026 13:04 | 325 | 27.72 |
| 06/19/2026 13:04 | 249 | 27.71 |
| 06/19/2026 13:04 | 641 | 27.71 |
| 06/19/2026 13:04 | 1134 | 27.71 |
| 06/19/2026 13:04 | 925 | 27.71 |
| 06/19/2026 13:04 | 900 | 27.71 |
| 06/19/2026 13:04 | 1400 | 27.71 |
| 06/19/2026 13:03 | 375 | 27.71 |
| 06/19/2026 13:03 | 81 | 27.71 |
| 06/19/2026 13:03 | 10 | 27.71 |
| 06/19/2026 13:03 | 68 | 27.705 |
| 06/19/2026 13:02 | 66 | 27.71 |
| 06/19/2026 13:02 | 15 | 27.705 |
| 06/19/2026 13:02 | 60 | 27.705 |
| 06/19/2026 13:02 | 85 | 27.705 |
| 06/19/2026 13:02 | 288 | 27.705 |
| 06/19/2026 13:02 | 381 | 27.705 |
| 06/19/2026 13:02 | 142 | 27.70 |
| 06/19/2026 13:02 | 6 | 27.695 |
| 06/19/2026 13:02 | 340 | 27.695 |
| 06/19/2026 13:02 | 466 | 27.695 |
| 06/19/2026 13:01 | 792 | 27.69 |
| 06/19/2026 13:01 | 230 | 27.695 |
| 06/19/2026 13:01 | 530 | 27.695 |
| 06/19/2026 13:01 | 906 | 27.695 |
| 06/19/2026 13:01 | 652 | 27.695 |
| 06/19/2026 13:01 | 258 | 27.69 |
| 06/19/2026 13:01 | 906 | 27.69 |
| 06/19/2026 13:01 | 458 | 27.705 |
| 06/19/2026 13:00 | 53 | 27.71 |
| 06/19/2026 13:00 | 647 | 27.71 |
| 06/19/2026 13:00 | 259 | 27.71 |
| 06/19/2026 13:00 | 16 | 27.725 |
| 06/19/2026 13:00 | 560 | 27.73 |
| 06/19/2026 13:00 | 148 | 27.73 |
| 06/19/2026 12:59 | 165 | 27.735 |
| 06/19/2026 12:59 | 361 | 27.735 |
| 06/19/2026 12:59 | 561 | 27.735 |
| 06/19/2026 12:59 | 290 | 27.735 |
| 06/19/2026 12:59 | 150 | 27.73 |
| 06/19/2026 12:59 | 176 | 27.735 |
| 06/19/2026 12:59 | 354 | 27.735 |
| 06/19/2026 12:58 | 128 | 27.73 |
| 06/19/2026 12:58 | 451 | 27.73 |
| 06/19/2026 12:58 | 226 | 27.73 |
| 06/19/2026 12:58 | 906 | 27.73 |
| 06/19/2026 12:58 | 121 | 27.725 |
| 06/19/2026 12:58 | 271 | 27.725 |
| 06/19/2026 12:58 | 856 | 27.725 |
| 06/19/2026 12:58 | 252 | 27.725 |
| 06/19/2026 12:58 | 695 | 27.73 |
| 06/19/2026 12:58 | 211 | 27.73 |
| 06/19/2026 12:57 | 100 | 27.75 |
| 06/19/2026 12:57 | 517 | 27.755 |
| 06/19/2026 12:57 | 906 | 27.755 |
| 06/19/2026 12:57 | 436 | 27.755 |
| 06/19/2026 12:56 | 361 | 27.755 |
| 06/19/2026 12:56 | 11 | 27.755 |
| 06/19/2026 12:56 | 906 | 27.755 |
| 06/19/2026 12:56 | 309 | 27.76 |
| 06/19/2026 12:56 | 597 | 27.76 |
| 06/19/2026 12:56 | 838 | 27.76 |
| 06/19/2026 12:56 | 544 | 27.76 |
| 06/19/2026 12:55 | 320 | 27.77 |
| 06/19/2026 12:55 | 151 | 27.77 |
| 06/19/2026 12:55 | 906 | 27.775 |
| 06/19/2026 12:55 | 452 | 27.78 |
| 06/19/2026 12:55 | 906 | 27.78 |
| 06/19/2026 12:55 | 9 | 27.78 |
| 06/19/2026 12:55 | 1 | 27.775 |
| 06/19/2026 12:55 | 90 | 27.775 |
| 06/19/2026 12:54 | 534 | 27.775 |
| 06/19/2026 12:54 | 22 | 27.78 |
| 06/19/2026 12:53 | 906 | 27.785 |
| 06/19/2026 12:53 | 491 | 27.785 |
| 06/19/2026 12:53 | 906 | 27.785 |
| 06/19/2026 12:53 | 906 | 27.785 |
| 06/19/2026 12:53 | 263 | 27.785 |
| 06/19/2026 12:53 | 906 | 27.785 |
| 06/19/2026 12:52 | 17 | 27.78 |
| 06/19/2026 12:52 | 6800 | 27.78 |
| 06/19/2026 12:52 | 906 | 27.775 |
| 06/19/2026 12:52 | 242 | 27.77 |
| 06/19/2026 12:52 | 698 | 27.77 |
| 06/19/2026 12:52 | 245 | 27.77 |
| 06/19/2026 12:52 | 906 | 27.77 |
| 06/19/2026 12:52 | 489 | 27.77 |
| 06/19/2026 12:52 | 51 | 27.77 |
| 06/19/2026 12:52 | 209 | 27.77 |
| 06/19/2026 12:52 | 308 | 27.77 |
| 06/19/2026 12:52 | 27 | 27.77 |
| 06/19/2026 12:52 | 879 | 27.77 |
| 06/19/2026 12:51 | 481 | 27.775 |
| 06/19/2026 12:51 | 161 | 27.775 |
| 06/19/2026 12:51 | 440 | 27.775 |
| 06/19/2026 12:51 | 466 | 27.775 |
| 06/19/2026 12:51 | 263 | 27.775 |
| 06/19/2026 12:51 | 2852 | 27.77 |
| 06/19/2026 12:51 | 242 | 27.77 |
| 06/19/2026 12:51 | 906 | 27.77 |
| 06/19/2026 12:51 | 260 | 27.77 |
| 06/19/2026 12:51 | 306 | 27.77 |
| 06/19/2026 12:51 | 449 | 27.765 |
| 06/19/2026 12:51 | 505 | 27.765 |
| 06/19/2026 12:51 | 100 | 27.76 |
| 06/19/2026 12:51 | 288 | 27.76 |
| 06/19/2026 12:51 | 139 | 27.76 |
| 06/19/2026 12:51 | 305 | 27.76 |
| 06/19/2026 12:51 | 964 | 27.76 |
| 06/19/2026 12:51 | 731 | 27.76 |
| 06/19/2026 12:50 | 542 | 27.765 |
| 06/19/2026 12:50 | 89 | 27.765 |
| 06/19/2026 12:50 | 92 | 27.765 |
| 06/19/2026 12:50 | 624 | 27.76 |
| 06/19/2026 12:50 | 22 | 27.765 |
| 06/19/2026 12:50 | 88 | 27.765 |
| 06/19/2026 12:50 | 157 | 27.765 |
| 06/19/2026 12:50 | 262 | 27.76 |
| 06/19/2026 12:50 | 252 | 27.755 |
| 06/19/2026 12:49 | 13 | 27.75 |
| 06/19/2026 12:49 | 130 | 27.75 |
| 06/19/2026 12:49 | 450 | 27.75 |
| 06/19/2026 12:49 | 353 | 27.755 |
| 06/19/2026 12:48 | 503 | 27.755 |
| 06/19/2026 12:48 | 906 | 27.755 |
| 06/19/2026 12:48 | 654 | 27.755 |
| 06/19/2026 12:48 | 154 | 27.755 |
| 06/19/2026 12:48 | 577 | 27.755 |
| 06/19/2026 12:48 | 818 | 27.755 |
| 06/19/2026 12:48 | 50 | 27.755 |
| 06/19/2026 12:47 | 100 | 27.745 |
| 06/19/2026 12:47 | 38 | 27.755 |
| 06/19/2026 12:47 | 262 | 27.755 |
| 06/19/2026 12:47 | 240 | 27.75 |
| 06/19/2026 12:47 | 25 | 27.75 |
| 06/19/2026 12:47 | 555 | 27.745 |
| 06/19/2026 12:47 | 906 | 27.745 |
| 06/19/2026 12:46 | 782 | 27.735 |
| 06/19/2026 12:46 | 600 | 27.735 |
| 06/19/2026 12:46 | 1400 | 27.735 |
| 06/19/2026 12:46 | 255 | 27.735 |
| 06/19/2026 12:46 | 288 | 27.735 |
| 06/19/2026 12:46 | 264 | 27.735 |
| 06/19/2026 12:46 | 906 | 27.735 |
| 06/19/2026 12:46 | 478 | 27.735 |
| 06/19/2026 12:46 | 72 | 27.73 |
| 06/19/2026 12:46 | 14 | 27.725 |
| 06/19/2026 12:46 | 255 | 27.725 |
| 06/19/2026 12:46 | 856 | 27.725 |
| 06/19/2026 12:46 | 906 | 27.725 |
| 06/19/2026 12:46 | 31 | 27.725 |
| 06/19/2026 12:46 | 447 | 27.725 |
| 06/19/2026 12:46 | 903 | 27.715 |
| 06/19/2026 12:46 | 3 | 27.715 |
| 06/19/2026 12:46 | 49 | 27.715 |
| 06/19/2026 12:46 | 47 | 27.715 |
| 06/19/2026 12:46 | 117 | 27.715 |
| 06/19/2026 12:46 | 70 | 27.715 |
| 06/19/2026 12:46 | 78 | 27.715 |
| 06/19/2026 12:46 | 126 | 27.72 |
| 06/19/2026 12:46 | 351 | 27.72 |
| 06/19/2026 12:46 | 361 | 27.72 |
| 06/19/2026 12:46 | 361 | 27.725 |
| 06/19/2026 12:46 | 254 | 27.725 |
| 06/19/2026 12:46 | 652 | 27.725 |
| 06/19/2026 12:46 | 200 | 27.73 |
| 06/19/2026 12:45 | 906 | 27.73 |
| 06/19/2026 12:45 | 256 | 27.725 |
| 06/19/2026 12:45 | 123 | 27.72 |
| 06/19/2026 12:45 | 1 | 27.72 |
| 06/19/2026 12:45 | 906 | 27.72 |
| 06/19/2026 12:45 | 200 | 27.715 |
| 06/19/2026 12:45 | 906 | 27.715 |
| 06/19/2026 12:45 | 262 | 27.715 |
| 06/19/2026 12:45 | 455 | 27.715 |
| 06/19/2026 12:45 | 2 | 27.715 |
| 06/19/2026 12:45 | 361 | 27.72 |
| 06/19/2026 12:45 | 3 | 27.72 |
| 06/19/2026 12:45 | 449 | 27.72 |
| 06/19/2026 12:45 | 82 | 27.72 |
| 06/19/2026 12:45 | 160 | 27.725 |
| 06/19/2026 12:45 | 906 | 27.725 |
| 06/19/2026 12:45 | 648 | 27.725 |
| 06/19/2026 12:45 | 685 | 27.725 |
| 06/19/2026 12:44 | 8 | 27.72 |
| 06/19/2026 12:44 | 192 | 27.72 |
| 06/19/2026 12:44 | 68 | 27.72 |
| 06/19/2026 12:44 | 216 | 27.72 |
| 06/19/2026 12:44 | 32 | 27.72 |
| 06/19/2026 12:44 | 196 | 27.72 |
| 06/19/2026 12:44 | 56 | 27.72 |
| 06/19/2026 12:43 | 27 | 27.72 |
| 06/19/2026 12:43 | 80 | 27.72 |
| 06/19/2026 12:43 | 358 | 27.715 |
| 06/19/2026 12:43 | 267 | 27.715 |
| 06/19/2026 12:43 | 635 | 27.71 |
| 06/19/2026 12:43 | 332 | 27.71 |
| 06/19/2026 12:42 | 100 | 27.71 |
| 06/19/2026 12:42 | 363 | 27.705 |
| 06/19/2026 12:42 | 71 | 27.705 |
| 06/19/2026 12:42 | 363 | 27.705 |
| 06/19/2026 12:42 | 516 | 27.705 |
| 06/19/2026 12:42 | 363 | 27.70 |
| 06/19/2026 12:42 | 485 | 27.705 |
| 06/19/2026 12:42 | 553 | 27.705 |
| 06/19/2026 12:42 | 602 | 27.70 |
| 06/19/2026 12:42 | 998 | 27.70 |
| 06/19/2026 12:42 | 1400 | 27.70 |
| 06/19/2026 12:42 | 906 | 27.70 |
| 06/19/2026 12:42 | 252 | 27.70 |
| 06/19/2026 12:42 | 400 | 27.705 |
| 06/19/2026 12:42 | 266 | 27.705 |
| 06/19/2026 12:42 | 243 | 27.705 |
| 06/19/2026 12:42 | 258 | 27.705 |
| 06/19/2026 12:42 | 416 | 27.705 |
| 06/19/2026 12:42 | 420 | 27.705 |
| 06/19/2026 12:42 | 481 | 27.705 |
| 06/19/2026 12:42 | 544 | 27.70 |
| 06/19/2026 12:42 | 442 | 27.70 |
| 06/19/2026 12:42 | 4 | 27.70 |
| 06/19/2026 12:41 | 246 | 27.70 |
| 06/19/2026 12:41 | 876 | 27.70 |
| 06/19/2026 12:41 | 257 | 27.70 |
| 06/19/2026 12:41 | 157 | 27.70 |
| 06/19/2026 12:41 | 906 | 27.70 |
| 06/19/2026 12:41 | 485 | 27.70 |
| 06/19/2026 12:41 | 258 | 27.695 |
| 06/19/2026 12:41 | 245 | 27.695 |
| 06/19/2026 12:41 | 906 | 27.695 |
| 06/19/2026 12:41 | 5 | 27.695 |
| 06/19/2026 12:41 | 485 | 27.695 |
| 06/19/2026 12:41 | 70 | 27.705 |
| 06/19/2026 12:41 | 100 | 27.69 |
| 06/19/2026 12:40 | 589 | 27.695 |
| 06/19/2026 12:40 | 482 | 27.70 |
| 06/19/2026 12:40 | 1 | 27.70 |
| 06/19/2026 12:40 | 381 | 27.70 |
| 06/19/2026 12:40 | 214 | 27.70 |
| 06/19/2026 12:40 | 514 | 27.70 |
| 06/19/2026 12:40 | 145 | 27.695 |
| 06/19/2026 12:40 | 254 | 27.695 |
| 06/19/2026 12:40 | 189 | 27.695 |
| 06/19/2026 12:40 | 906 | 27.695 |
| 06/19/2026 12:40 | 803 | 27.695 |
| 06/19/2026 12:40 | 488 | 27.695 |
| 06/19/2026 12:40 | 1 | 27.69 |
| 06/19/2026 12:40 | 906 | 27.69 |
| 06/19/2026 12:40 | 355 | 27.69 |
| 06/19/2026 12:39 | 192 | 27.695 |
| 06/19/2026 12:39 | 8 | 27.70 |
| 06/19/2026 12:39 | 600 | 27.70 |
| 06/19/2026 12:39 | 1400 | 27.70 |
| 06/19/2026 12:39 | 57 | 27.71 |
| 06/19/2026 12:39 | 1017 | 27.71 |
| 06/19/2026 12:39 | 926 | 27.71 |
| 06/19/2026 12:39 | 54 | 27.715 |
| 06/19/2026 12:39 | 31 | 27.715 |
| 06/19/2026 12:39 | 181 | 27.715 |
| 06/19/2026 12:39 | 398 | 27.715 |
| 06/19/2026 12:39 | 15 | 27.715 |
| 06/19/2026 12:39 | 502 | 27.71 |
| 06/19/2026 12:39 | 10 | 27.71 |
| 06/19/2026 12:38 | 619 | 27.71 |
| 06/19/2026 12:38 | 503 | 27.715 |
| 06/19/2026 12:38 | 388 | 27.7125 |
| 06/19/2026 12:38 | 518 | 27.7125 |
| 06/19/2026 12:37 | 382 | 27.72 |
| 06/19/2026 12:37 | 288 | 27.72 |
| 06/19/2026 12:37 | 254 | 27.72 |
| 06/19/2026 12:37 | 218 | 27.72 |
| 06/19/2026 12:37 | 656 | 27.72 |
| 06/19/2026 12:37 | 906 | 27.72 |
| 06/19/2026 12:37 | 492 | 27.72 |
| 06/19/2026 12:37 | 246 | 27.715 |
| 06/19/2026 12:37 | 14 | 27.715 |
| 06/19/2026 12:37 | 906 | 27.715 |
| 06/19/2026 12:37 | 137 | 27.71 |
| 06/19/2026 12:37 | 769 | 27.71 |
| 06/19/2026 12:37 | 246 | 27.71 |
| 06/19/2026 12:37 | 150 | 27.71 |
| 06/19/2026 12:37 | 263 | 27.71 |
| 06/19/2026 12:37 | 906 | 27.71 |
| 06/19/2026 12:37 | 494 | 27.71 |
| 06/19/2026 12:37 | 363 | 27.705 |
| 06/19/2026 12:37 | 700 | 27.705 |
| 06/19/2026 12:36 | 363 | 27.705 |
| 06/19/2026 12:36 | 363 | 27.705 |
| 06/19/2026 12:36 | 253 | 27.715 |
| 06/19/2026 12:36 | 447 | 27.715 |
| 06/19/2026 12:36 | 906 | 27.72 |
| 06/19/2026 12:35 | 146 | 27.72 |
| 06/19/2026 12:35 | 360 | 27.725 |
| 06/19/2026 12:35 | 2 | 27.725 |
| 06/19/2026 12:35 | 399 | 27.725 |
| 06/19/2026 12:35 | 239 | 27.725 |
| 06/19/2026 12:35 | 856 | 27.725 |
| 06/19/2026 12:35 | 255 | 27.725 |
| 06/19/2026 12:35 | 563 | 27.725 |
| 06/19/2026 12:35 | 492 | 27.725 |
| 06/19/2026 12:35 | 343 | 27.725 |
| 06/19/2026 12:35 | 906 | 27.72 |
| 06/19/2026 12:34 | 277 | 27.725 |
| 06/19/2026 12:34 | 13 | 27.725 |
| 06/19/2026 12:34 | 309 | 27.73 |
| 06/19/2026 12:34 | 265 | 27.73 |
| 06/19/2026 12:34 | 254 | 27.73 |
| 06/19/2026 12:34 | 376 | 27.73 |
| 06/19/2026 12:34 | 906 | 27.73 |
| 06/19/2026 12:34 | 494 | 27.73 |
| 06/19/2026 12:34 | 906 | 27.725 |
| 06/19/2026 12:34 | 346 | 27.72 |
| 06/19/2026 12:34 | 43 | 27.715 |
| 06/19/2026 12:34 | 254 | 27.715 |
| 06/19/2026 12:34 | 1 | 27.715 |
| 06/19/2026 12:34 | 255 | 27.715 |
| 06/19/2026 12:33 | 292 | 27.715 |
| 06/19/2026 12:33 | 535 | 27.715 |
| 06/19/2026 12:33 | 133 | 27.725 |
| 06/19/2026 12:33 | 330 | 27.725 |
| 06/19/2026 12:33 | 33 | 27.725 |
| 06/19/2026 12:32 | 157 | 27.735 |
| 06/19/2026 12:32 | 906 | 27.735 |
| 06/19/2026 12:32 | 248 | 27.735 |
| 06/19/2026 12:32 | 378 | 27.73 |
| 06/19/2026 12:32 | 320 | 27.725 |
| 06/19/2026 12:32 | 1 | 27.725 |
| 06/19/2026 12:31 | 451 | 27.725 |
| 06/19/2026 12:31 | 253 | 27.73 |
| 06/19/2026 12:31 | 295 | 27.73 |
| 06/19/2026 12:31 | 271 | 27.73 |
| 06/19/2026 12:31 | 83 | 27.73 |
| 06/19/2026 12:30 | 4 | 27.715 |
| 06/19/2026 12:30 | 359 | 27.715 |
| 06/19/2026 12:30 | 37 | 27.72 |
| 06/19/2026 12:30 | 363 | 27.72 |
| 06/19/2026 12:30 | 494 | 27.725 |
| 06/19/2026 12:30 | 363 | 27.725 |
| 06/19/2026 12:30 | 363 | 27.725 |
| 06/19/2026 12:29 | 1259 | 27.735 |
| 06/19/2026 12:29 | 49 | 27.735 |
| 06/19/2026 12:29 | 306 | 27.735 |
| 06/19/2026 12:28 | 541 | 27.735 |
| 06/19/2026 12:28 | 2700 | 27.74 |
| 06/19/2026 12:28 | 519 | 27.74 |
| 06/19/2026 12:28 | 167 | 27.74 |
| 06/19/2026 12:27 | 81 | 27.75 |
| 06/19/2026 12:27 | 220 | 27.75 |
| 06/19/2026 12:27 | 262 | 27.75 |
| 06/19/2026 12:27 | 19 | 27.755 |
| 06/19/2026 12:27 | 275 | 27.755 |
| 06/19/2026 12:27 | 906 | 27.755 |
| 06/19/2026 12:26 | 96 | 27.76 |
| 06/19/2026 12:26 | 473 | 27.76 |
| 06/19/2026 12:26 | 30 | 27.76 |
| 06/19/2026 12:26 | 125 | 27.765 |
| 06/19/2026 12:25 | 150 | 27.76 |
| 06/19/2026 12:24 | 680 | 27.76 |
| 06/19/2026 12:24 | 9 | 27.76 |
| 06/19/2026 12:24 | 150 | 27.76 |
| 06/19/2026 12:24 | 361 | 27.765 |
| 06/19/2026 12:24 | 160 | 27.765 |
| 06/19/2026 12:24 | 277 | 27.765 |
| 06/19/2026 12:24 | 248 | 27.765 |
| 06/19/2026 12:24 | 1 | 27.765 |
| 06/19/2026 12:24 | 252 | 27.76 |
| 06/19/2026 12:24 | 285 | 27.755 |
| 06/19/2026 12:24 | 621 | 27.755 |
| 06/19/2026 12:23 | 154 | 27.755 |
| 06/19/2026 12:23 | 122 | 27.755 |
| 06/19/2026 12:23 | 400 | 27.755 |
| 06/19/2026 12:22 | 481 | 27.76 |
| 06/19/2026 12:22 | 906 | 27.76 |
| 06/19/2026 12:22 | 343 | 27.75 |
| 06/19/2026 12:22 | 17 | 27.76 |
| 06/19/2026 12:22 | 3400 | 27.76 |
| 06/19/2026 12:22 | 530 | 27.76 |
| 06/19/2026 12:21 | 118 | 27.765 |
| 06/19/2026 12:21 | 159 | 27.765 |
| 06/19/2026 12:21 | 277 | 27.76 |
| 06/19/2026 12:21 | 250 | 27.76 |
| 06/19/2026 12:21 | 906 | 27.755 |
| 06/19/2026 12:21 | 18 | 27.755 |
| 06/19/2026 12:20 | 471 | 27.755 |
| 06/19/2026 12:20 | 91 | 27.75 |
| 06/19/2026 12:20 | 67 | 27.75 |
| 06/19/2026 12:20 | 933 | 27.75 |
| 06/19/2026 12:20 | 906 | 27.755 |
| 06/19/2026 12:20 | 906 | 27.755 |
| 06/19/2026 12:20 | 192 | 27.745 |
| 06/19/2026 12:20 | 1 | 27.745 |
| 06/19/2026 12:20 | 268 | 27.745 |
| 06/19/2026 12:20 | 551 | 27.74 |
| 06/19/2026 12:20 | 308 | 27.74 |
| 06/19/2026 12:20 | 200 | 27.74 |
| 06/19/2026 12:20 | 497 | 27.74 |
| 06/19/2026 12:20 | 257 | 27.74 |
| 06/19/2026 12:20 | 832 | 27.74 |
| 06/19/2026 12:20 | 906 | 27.74 |
| 06/19/2026 12:19 | 72 | 27.745 |
| 06/19/2026 12:19 | 96 | 27.745 |
| 06/19/2026 12:19 | 72 | 27.745 |
| 06/19/2026 12:19 | 601 | 27.75 |
| 06/19/2026 12:18 | 54 | 27.76 |
| 06/19/2026 12:18 | 25 | 27.76 |
| 06/19/2026 12:18 | 491 | 27.755 |
| 06/19/2026 12:18 | 11 | 27.76 |
| 06/19/2026 12:18 | 452 | 27.76 |
| 06/19/2026 12:18 | 360 | 27.76 |
| 06/19/2026 12:18 | 906 | 27.76 |
| 06/19/2026 12:18 | 91 | 27.76 |
| 06/19/2026 12:18 | 498 | 27.76 |
| 06/19/2026 12:18 | 497 | 27.76 |
| 06/19/2026 12:18 | 906 | 27.76 |
| 06/19/2026 12:18 | 94 | 27.755 |
| 06/19/2026 12:18 | 812 | 27.755 |
| 06/19/2026 12:18 | 699 | 27.76 |
| 06/19/2026 12:18 | 70 | 27.76 |
| 06/19/2026 12:17 | 235 | 27.765 |
| 06/19/2026 12:17 | 204 | 27.765 |
| 06/19/2026 12:17 | 465 | 27.765 |
| 06/19/2026 12:17 | 31 | 27.765 |
| 06/19/2026 12:17 | 246 | 27.76 |
| 06/19/2026 12:17 | 906 | 27.76 |
| 06/19/2026 12:17 | 511 | 27.755 |
| 06/19/2026 12:16 | 906 | 27.74 |
| 06/19/2026 12:16 | 800 | 27.735 |
| 06/19/2026 12:16 | 200 | 27.745 |
| 06/19/2026 12:15 | 514 | 27.74 |
| 06/19/2026 12:15 | 198 | 27.74 |
| 06/19/2026 12:15 | 394 | 27.745 |
| 06/19/2026 12:15 | 512 | 27.745 |
| 06/19/2026 12:15 | 236 | 27.745 |
| 06/19/2026 12:15 | 573 | 27.745 |
| 06/19/2026 12:15 | 1 | 27.75 |
| 06/19/2026 12:15 | 3 | 27.75 |
| 06/19/2026 12:14 | 141 | 27.755 |
| 06/19/2026 12:14 | 386 | 27.755 |
| 06/19/2026 12:14 | 226 | 27.755 |
| 06/19/2026 12:14 | 86 | 27.765 |
| 06/19/2026 12:14 | 19 | 27.765 |
| 06/19/2026 12:14 | 481 | 27.765 |
| 06/19/2026 12:14 | 147 | 27.765 |
| 06/19/2026 12:14 | 246 | 27.775 |
| 06/19/2026 12:14 | 815 | 27.775 |
| 06/19/2026 12:14 | 906 | 27.775 |
| 06/19/2026 12:14 | 238 | 27.775 |
| 06/19/2026 12:14 | 288 | 27.77 |
| 06/19/2026 12:14 | 500 | 27.77 |
| 06/19/2026 12:14 | 333 | 27.77 |
| 06/19/2026 12:14 | 906 | 27.77 |
| 06/19/2026 12:14 | 852 | 27.77 |
| 06/19/2026 12:14 | 254 | 27.77 |
| 06/19/2026 12:14 | 288 | 27.765 |
| 06/19/2026 12:14 | 251 | 27.765 |
| 06/19/2026 12:14 | 906 | 27.765 |
| 06/19/2026 12:14 | 889 | 27.765 |
| 06/19/2026 12:14 | 560 | 27.76 |
| 06/19/2026 12:14 | 113 | 27.76 |
| 06/19/2026 12:14 | 66 | 27.76 |
| 06/19/2026 12:14 | 52 | 27.76 |
| 06/19/2026 12:14 | 616 | 27.76 |
| 06/19/2026 12:14 | 238 | 27.76 |
| 06/19/2026 12:14 | 499 | 27.765 |
| 06/19/2026 12:14 | 277 | 27.765 |
| 06/19/2026 12:14 | 576 | 27.765 |
| 06/19/2026 12:14 | 906 | 27.765 |
| 06/19/2026 12:13 | 8 | 27.77 |
| 06/19/2026 12:13 | 79 | 27.77 |
| 06/19/2026 12:12 | 441 | 27.765 |
| 06/19/2026 12:12 | 906 | 27.765 |
| 06/19/2026 12:12 | 252 | 27.77 |
| 06/19/2026 12:12 | 14 | 27.77 |
| 06/19/2026 12:12 | 13 | 27.765 |
| 06/19/2026 12:12 | 33 | 27.765 |
| 06/19/2026 12:12 | 492 | 27.765 |
| 06/19/2026 12:12 | 243 | 27.765 |
| 06/19/2026 12:12 | 906 | 27.77 |
| 06/19/2026 12:12 | 288 | 27.77 |
| 06/19/2026 12:12 | 491 | 27.77 |
| 06/19/2026 12:12 | 1139 | 27.77 |
| 06/19/2026 12:12 | 1041 | 27.77 |
| 06/19/2026 12:12 | 260 | 27.77 |
| 06/19/2026 12:12 | 243 | 27.77 |
| 06/19/2026 12:12 | 815 | 27.775 |
| 06/19/2026 12:12 | 496 | 27.775 |
| 06/19/2026 12:12 | 288 | 27.775 |
| 06/19/2026 12:12 | 260 | 27.775 |
| 06/19/2026 12:12 | 316 | 27.78 |
| 06/19/2026 12:12 | 421 | 27.78 |
| 06/19/2026 12:12 | 235 | 27.775 |
| 06/19/2026 12:11 | 821 | 27.78 |
| 06/19/2026 12:11 | 410 | 27.79 |
| 06/19/2026 12:11 | 429 | 27.79 |
| 06/19/2026 12:11 | 906 | 27.79 |
| 06/19/2026 12:11 | 246 | 27.79 |
| 06/19/2026 12:11 | 711 | 27.79 |
| 06/19/2026 12:10 | 108 | 27.79 |
| 06/19/2026 12:10 | 245 | 27.785 |
| 06/19/2026 12:10 | 256 | 27.79 |
| 06/19/2026 12:10 | 906 | 27.79 |
| 06/19/2026 12:10 | 650 | 27.79 |
| 06/19/2026 12:10 | 1234 | 27.79 |
| 06/19/2026 12:10 | 17 | 27.79 |
| 06/19/2026 12:10 | 1038 | 27.79 |
| 06/19/2026 12:10 | 638 | 27.79 |
| 06/19/2026 12:10 | 15 | 27.79 |
| 06/19/2026 12:09 | 906 | 27.79 |
| 06/19/2026 12:09 | 547 | 27.785 |
| 06/19/2026 12:09 | 288 | 27.785 |
| 06/19/2026 12:09 | 255 | 27.785 |
| 06/19/2026 12:09 | 254 | 27.785 |
| 06/19/2026 12:09 | 906 | 27.785 |
| 06/19/2026 12:09 | 12 | 27.77 |
| 06/19/2026 12:09 | 3400 | 27.77 |
| 06/19/2026 12:09 | 288 | 27.765 |
| 06/19/2026 12:09 | 251 | 27.765 |
| 06/19/2026 12:09 | 258 | 27.765 |
| 06/19/2026 12:09 | 262 | 27.765 |
| 06/19/2026 12:09 | 260 | 27.765 |
| 06/19/2026 12:08 | 261 | 27.76 |
| 06/19/2026 12:08 | 906 | 27.76 |
| 06/19/2026 12:08 | 618 | 27.76 |
| 06/19/2026 12:08 | 432 | 27.76 |
| 06/19/2026 12:08 | 564 | 27.76 |
| 06/19/2026 12:07 | 906 | 27.755 |
| 06/19/2026 12:07 | 1579 | 27.75 |
| 06/19/2026 12:07 | 1910 | 27.75 |
| 06/19/2026 12:07 | 290 | 27.75 |
| 06/19/2026 12:07 | 252 | 27.75 |
| 06/19/2026 12:07 | 288 | 27.745 |
| 06/19/2026 12:07 | 288 | 27.745 |
| 06/19/2026 12:07 | 298 | 27.745 |
| 06/19/2026 12:07 | 114 | 27.745 |
| 06/19/2026 12:07 | 22 | 27.745 |
| 06/19/2026 12:07 | 114 | 27.745 |
| 06/19/2026 12:07 | 18 | 27.745 |
| 06/19/2026 12:07 | 210 | 27.745 |
| 06/19/2026 12:07 | 192 | 27.745 |
| 06/19/2026 12:07 | 484 | 27.745 |
| 06/19/2026 12:07 | 621 | 27.745 |
| 06/19/2026 12:06 | 441 | 27.75 |
| 06/19/2026 12:06 | 465 | 27.75 |
| 06/19/2026 12:06 | 114 | 27.755 |
| 06/19/2026 12:06 | 466 | 27.755 |
| 06/19/2026 12:06 | 652 | 27.755 |
| 06/19/2026 12:06 | 877 | 27.755 |
| 06/19/2026 12:06 | 38 | 27.75 |
| 06/19/2026 12:05 | 906 | 27.75 |
| 06/19/2026 12:05 | 150 | 27.75 |
| 06/19/2026 12:05 | 578 | 27.75 |
| 06/19/2026 12:05 | 100 | 27.745 |
| 06/19/2026 12:05 | 460 | 27.745 |
| 06/19/2026 12:05 | 906 | 27.745 |
| 06/19/2026 12:05 | 3430 | 27.74 |
| 06/19/2026 12:05 | 608 | 27.74 |
| 06/19/2026 12:05 | 733 | 27.735 |
| 06/19/2026 12:05 | 767 | 27.74 |
| 06/19/2026 12:05 | 906 | 27.74 |
| 06/19/2026 12:05 | 243 | 27.745 |
| 06/19/2026 12:05 | 926 | 27.745 |
| 06/19/2026 12:05 | 906 | 27.745 |
| 06/19/2026 12:05 | 194 | 27.75 |
| 06/19/2026 12:05 | 143 | 27.75 |
| 06/19/2026 12:05 | 713 | 27.75 |
| 06/19/2026 12:05 | 155 | 27.75 |
| 06/19/2026 12:05 | 465 | 27.75 |
| 06/19/2026 12:05 | 1031 | 27.75 |
| 06/19/2026 12:05 | 1656 | 27.75 |
| 06/19/2026 12:05 | 288 | 27.75 |
| 06/19/2026 12:05 | 776 | 27.75 |
| 06/19/2026 12:05 | 251 | 27.75 |
| 06/19/2026 12:05 | 157 | 27.75 |
| 06/19/2026 12:05 | 139 | 27.75 |
| 06/19/2026 12:05 | 482 | 27.75 |
| 06/19/2026 12:05 | 906 | 27.75 |
| 06/19/2026 12:05 | 43 | 27.75 |
| 06/19/2026 12:05 | 185 | 27.75 |
| 06/19/2026 12:05 | 264 | 27.75 |
| 06/19/2026 12:05 | 252 | 27.745 |
| 06/19/2026 12:05 | 3599 | 27.745 |
| 06/19/2026 12:05 | 672 | 27.745 |
| 06/19/2026 12:05 | 32 | 27.745 |
| 06/19/2026 12:05 | 319 | 27.745 |
| 06/19/2026 12:05 | 129 | 27.745 |
| 06/19/2026 12:05 | 906 | 27.745 |
| 06/19/2026 12:05 | 98 | 27.745 |
| 06/19/2026 12:05 | 337 | 27.745 |
| 06/19/2026 12:05 | 339 | 27.745 |
| 06/19/2026 12:05 | 906 | 27.745 |
| 06/19/2026 12:05 | 480 | 27.745 |
| 06/19/2026 12:05 | 1635 | 27.745 |
| 06/19/2026 12:05 | 277 | 27.75 |
| 06/19/2026 12:05 | 15 | 27.75 |
| 06/19/2026 12:05 | 3400 | 27.75 |
| 06/19/2026 12:05 | 477 | 27.75 |
| 06/19/2026 12:05 | 215 | 27.75 |
| 06/19/2026 12:05 | 500 | 27.75 |
| 06/19/2026 12:05 | 724 | 27.75 |
| 06/19/2026 12:05 | 836 | 27.75 |
| 06/19/2026 12:05 | 265 | 27.75 |
| 06/19/2026 12:05 | 574 | 27.755 |
| 06/19/2026 12:05 | 332 | 27.755 |
| 06/19/2026 12:05 | 208 | 27.755 |
| 06/19/2026 12:05 | 256 | 27.755 |
| 06/19/2026 12:05 | 256 | 27.755 |
| 06/19/2026 12:05 | 481 | 27.755 |
| 06/19/2026 12:05 | 976 | 27.755 |
| 06/19/2026 12:05 | 274 | 27.755 |
| 06/19/2026 12:05 | 76 | 27.76 |
| 06/19/2026 12:05 | 252 | 27.76 |
| 06/19/2026 12:05 | 206 | 27.76 |
| 06/19/2026 12:05 | 411 | 27.76 |
| 06/19/2026 12:05 | 298 | 27.76 |
| 06/19/2026 12:05 | 262 | 27.765 |
| 06/19/2026 12:05 | 194 | 27.765 |
| 06/19/2026 12:05 | 906 | 27.765 |
| 06/19/2026 12:04 | 264 | 27.765 |
| 06/19/2026 12:04 | 69 | 27.765 |
| 06/19/2026 12:04 | 774 | 27.765 |
| 06/19/2026 12:04 | 905 | 27.77 |
| 06/19/2026 12:04 | 306 | 27.77 |
| 06/19/2026 12:04 | 329 | 27.77 |
| 06/19/2026 12:04 | 481 | 27.77 |
| 06/19/2026 12:04 | 815 | 27.765 |
| 06/19/2026 12:04 | 553 | 27.765 |
| 06/19/2026 12:04 | 906 | 27.765 |
| 06/19/2026 12:04 | 531 | 27.765 |
| 06/19/2026 12:04 | 174 | 27.765 |
| 06/19/2026 12:04 | 62 | 27.765 |
| 06/19/2026 12:04 | 844 | 27.765 |
| 06/19/2026 12:04 | 19 | 27.765 |
| 06/19/2026 12:04 | 41 | 27.765 |
| 06/19/2026 12:04 | 170 | 27.765 |
| 06/19/2026 12:04 | 1204 | 27.765 |
| 06/19/2026 12:04 | 71 | 27.765 |
| 06/19/2026 12:04 | 94 | 27.765 |
| 06/19/2026 12:04 | 282 | 27.765 |
| 06/19/2026 12:04 | 259 | 27.765 |
| 06/19/2026 12:04 | 1060 | 27.765 |
| 06/19/2026 12:03 | 1107 | 27.77 |
| 06/19/2026 12:03 | 1041 | 27.77 |
| 06/19/2026 12:03 | 906 | 27.77 |
| 06/19/2026 12:03 | 94 | 27.775 |
| 06/19/2026 12:03 | 255 | 27.775 |
| 06/19/2026 12:03 | 477 | 27.775 |
| 06/19/2026 12:03 | 94 | 27.775 |
| 06/19/2026 12:03 | 906 | 27.78 |
| 06/19/2026 12:03 | 188 | 27.78 |
| 06/19/2026 12:03 | 825 | 27.78 |
| 06/19/2026 12:03 | 707 | 27.78 |
| 06/19/2026 12:03 | 383 | 27.78 |
| 06/19/2026 12:03 | 128 | 27.78 |
| 06/19/2026 12:03 | 640 | 27.785 |
| 06/19/2026 12:03 | 618 | 27.785 |
| 06/19/2026 12:03 | 288 | 27.785 |
| 06/19/2026 12:03 | 906 | 27.785 |
| 06/19/2026 12:03 | 168 | 27.78 |
| 06/19/2026 12:03 | 260 | 27.78 |
| 06/19/2026 12:03 | 906 | 27.78 |
| 06/19/2026 12:03 | 469 | 27.78 |
| 06/19/2026 12:03 | 951 | 27.78 |
| 06/19/2026 12:03 | 906 | 27.78 |
| 06/19/2026 12:03 | 218 | 27.78 |
| 06/19/2026 12:03 | 542 | 27.78 |
| 06/19/2026 12:03 | 244 | 27.78 |
| 06/19/2026 12:03 | 288 | 27.78 |
| 06/19/2026 12:03 | 350 | 27.78 |
| 06/19/2026 12:03 | 556 | 27.78 |
| 06/19/2026 12:03 | 288 | 27.78 |
| 06/19/2026 12:03 | 3007 | 27.78 |
| 06/19/2026 12:02 | 393 | 27.78 |
| 06/19/2026 12:02 | 1162 | 27.78 |
| 06/19/2026 12:02 | 508 | 27.78 |
| 06/19/2026 12:02 | 255 | 27.78 |
| 06/19/2026 12:02 | 906 | 27.78 |
| 06/19/2026 12:02 | 246 | 27.78 |
| 06/19/2026 12:02 | 906 | 27.775 |
| 06/19/2026 12:02 | 555 | 27.775 |
| 06/19/2026 12:02 | 288 | 27.775 |
| 06/19/2026 12:02 | 1217 | 27.775 |
| 06/19/2026 12:02 | 254 | 27.775 |
| 06/19/2026 12:02 | 236 | 27.775 |
| 06/19/2026 12:02 | 906 | 27.775 |
| 06/19/2026 12:02 | 940 | 27.77 |
| 06/19/2026 12:02 | 1271 | 27.77 |
| 06/19/2026 12:02 | 288 | 27.77 |
| 06/19/2026 12:02 | 476 | 27.77 |
| 06/19/2026 12:02 | 255 | 27.77 |
| 06/19/2026 12:02 | 906 | 27.77 |
| 06/19/2026 12:02 | 236 | 27.77 |
| 06/19/2026 12:02 | 251 | 27.765 |
| 06/19/2026 12:02 | 906 | 27.765 |
| 06/19/2026 12:02 | 20 | 27.76 |
| 06/19/2026 12:02 | 131 | 27.765 |
| 06/19/2026 12:02 | 249 | 27.765 |
| 06/19/2026 12:02 | 174 | 27.765 |
| 06/19/2026 12:02 | 906 | 27.765 |
| 06/19/2026 12:02 | 495 | 27.76 |
| 06/19/2026 12:02 | 175 | 27.76 |
| 06/19/2026 12:02 | 246 | 27.76 |
| 06/19/2026 12:02 | 126 | 27.76 |
| 06/19/2026 12:02 | 106 | 27.76 |
| 06/19/2026 12:02 | 137 | 27.76 |
| 06/19/2026 12:02 | 116 | 27.76 |
| 06/19/2026 12:02 | 906 | 27.76 |
| 06/19/2026 12:02 | 203 | 27.76 |
| 06/19/2026 12:02 | 681 | 27.76 |
| 06/19/2026 12:01 | 100 | 27.76 |
| 06/19/2026 12:01 | 186 | 27.765 |
| 06/19/2026 12:01 | 906 | 27.765 |
| 06/19/2026 12:01 | 394 | 27.77 |
| 06/19/2026 12:01 | 906 | 27.77 |
| 06/19/2026 12:01 | 240 | 27.76 |
| 06/19/2026 12:01 | 261 | 27.76 |
| 06/19/2026 12:01 | 281 | 27.76 |
| 06/19/2026 12:01 | 464 | 27.76 |
| 06/19/2026 12:01 | 1137 | 27.76 |
| 06/19/2026 12:01 | 288 | 27.76 |
| 06/19/2026 12:01 | 906 | 27.76 |
| 06/19/2026 12:01 | 244 | 27.765 |
| 06/19/2026 12:01 | 288 | 27.765 |
| 06/19/2026 12:01 | 287 | 27.765 |
| 06/19/2026 12:01 | 464 | 27.765 |
| 06/19/2026 12:01 | 1674 | 27.765 |
| 06/19/2026 12:01 | 906 | 27.765 |
| 06/19/2026 12:01 | 288 | 27.77 |
| 06/19/2026 12:01 | 869 | 27.77 |
| 06/19/2026 12:01 | 37 | 27.77 |
| 06/19/2026 12:01 | 251 | 27.77 |
| 06/19/2026 12:01 | 30 | 27.765 |
| 06/19/2026 12:00 | 159 | 27.76 |
| 06/19/2026 12:00 | 465 | 27.765 |
| 06/19/2026 12:00 | 495 | 27.765 |
| 06/19/2026 12:00 | 143 | 27.765 |
| 06/19/2026 12:00 | 22 | 27.765 |
| 06/19/2026 12:00 | 471 | 27.765 |
| 06/19/2026 12:00 | 435 | 27.765 |
| 06/19/2026 12:00 | 465 | 27.76 |
| 06/19/2026 12:00 | 493 | 27.765 |
| 06/19/2026 12:00 | 413 | 27.765 |
| 06/19/2026 12:00 | 906 | 27.77 |
| 06/19/2026 12:00 | 101 | 27.76 |
| 06/19/2026 12:00 | 19 | 27.76 |
| 06/19/2026 12:00 | 140 | 27.76 |
| 06/19/2026 12:00 | 19 | 27.76 |
| 06/19/2026 12:00 | 19 | 27.765 |
| 06/19/2026 12:00 | 651 | 27.765 |
| 06/19/2026 12:00 | 160 | 27.765 |
| 06/19/2026 12:00 | 557 | 27.765 |
| 06/19/2026 12:00 | 3049 | 27.765 |
| 06/19/2026 12:00 | 542 | 27.765 |
| 06/19/2026 12:00 | 624 | 27.765 |
| 06/19/2026 12:00 | 19 | 27.765 |
| 06/19/2026 12:00 | 318 | 27.765 |
| 06/19/2026 12:00 | 109 | 27.765 |
| 06/19/2026 12:00 | 58 | 27.765 |
| 06/19/2026 12:00 | 21 | 27.76 |
| 06/19/2026 12:00 | 53 | 27.76 |
| 06/19/2026 12:00 | 401 | 27.765 |
| 06/19/2026 12:00 | 1 | 27.76 |
| 06/19/2026 12:00 | 102 | 27.755 |
| 06/19/2026 12:00 | 906 | 27.76 |
| 06/19/2026 12:00 | 358 | 27.76 |
| 06/19/2026 12:00 | 16 | 27.755 |
| 06/19/2026 12:00 | 482 | 27.76 |
| 06/19/2026 12:00 | 868 | 27.76 |
| 06/19/2026 11:59 | 19 | 27.76 |
| 06/19/2026 11:59 | 19 | 27.765 |
| 06/19/2026 11:59 | 160 | 27.77 |
| 06/19/2026 11:59 | 67 | 27.77 |
| 06/19/2026 11:59 | 19 | 27.76 |
| 06/19/2026 11:59 | 906 | 27.765 |
| 06/19/2026 11:59 | 627 | 27.765 |
| 06/19/2026 11:59 | 19 | 27.765 |
| 06/19/2026 11:59 | 356 | 27.77 |
| 06/19/2026 11:59 | 906 | 27.77 |
| 06/19/2026 11:59 | 300 | 27.77 |
| 06/19/2026 11:59 | 113 | 27.77 |
| 06/19/2026 11:59 | 288 | 27.765 |
| 06/19/2026 11:59 | 542 | 27.765 |
| 06/19/2026 11:59 | 906 | 27.765 |
| 06/19/2026 11:59 | 727 | 27.765 |
| 06/19/2026 11:59 | 906 | 27.76 |
| 06/19/2026 11:59 | 17 | 27.755 |
| 06/19/2026 11:59 | 427 | 27.755 |
| 06/19/2026 11:59 | 195 | 27.755 |
| 06/19/2026 11:59 | 6 | 27.755 |
| 06/19/2026 11:59 | 613 | 27.76 |
| 06/19/2026 11:59 | 19 | 27.755 |
| 06/19/2026 11:59 | 334 | 27.76 |
| 06/19/2026 11:59 | 288 | 27.76 |
| 06/19/2026 11:59 | 52 | 27.76 |
| 06/19/2026 11:59 | 675 | 27.76 |
| 06/19/2026 11:59 | 231 | 27.76 |
| 06/19/2026 11:59 | 352 | 27.76 |
| 06/19/2026 11:59 | 144 | 27.76 |
| 06/19/2026 11:59 | 727 | 27.76 |
| 06/19/2026 11:59 | 727 | 27.76 |
| 06/19/2026 11:59 | 495 | 27.76 |
| 06/19/2026 11:59 | 232 | 27.76 |
| 06/19/2026 11:59 | 257 | 27.76 |
| 06/19/2026 11:59 | 11 | 27.76 |
| 06/19/2026 11:59 | 459 | 27.76 |
| 06/19/2026 11:59 | 727 | 27.76 |
| 06/19/2026 11:59 | 86 | 27.765 |
| 06/19/2026 11:59 | 462 | 27.765 |
| 06/19/2026 11:59 | 179 | 27.765 |
| 06/19/2026 11:59 | 727 | 27.765 |
| 06/19/2026 11:59 | 176 | 27.765 |
| 06/19/2026 11:59 | 31 | 27.765 |
| 06/19/2026 11:59 | 31 | 27.765 |
| 06/19/2026 11:59 | 563 | 27.765 |
| 06/19/2026 11:59 | 4061 | 27.765 |
| 06/19/2026 11:59 | 1780 | 27.765 |
| 06/19/2026 11:59 | 904 | 27.76 |
| 06/19/2026 11:59 | 462 | 27.76 |
| 06/19/2026 11:59 | 3088 | 27.765 |
| 06/19/2026 11:59 | 881 | 27.765 |
| 06/19/2026 11:59 | 608 | 27.765 |
| 06/19/2026 11:59 | 3306 | 27.765 |
| 06/19/2026 11:59 | 113 | 27.76 |
| 06/19/2026 11:59 | 514 | 27.76 |
| 06/19/2026 11:59 | 620 | 27.76 |
| 06/19/2026 11:59 | 628 | 27.76 |
| 06/19/2026 11:59 | 597 | 27.76 |
| 06/19/2026 11:59 | 25 | 27.76 |
| 06/19/2026 11:59 | 2117 | 27.765 |
| 06/19/2026 11:59 | 906 | 27.765 |
| 06/19/2026 11:59 | 211 | 27.76 |
| 06/19/2026 11:59 | 687 | 27.76 |
| 06/19/2026 11:59 | 37 | 27.76 |
| 06/19/2026 11:59 | 96 | 27.765 |
| 06/19/2026 11:59 | 12 | 27.765 |
| 06/19/2026 11:59 | 192 | 27.765 |
| 06/19/2026 11:59 | 1393 | 27.77 |
| 06/19/2026 11:59 | 1620 | 27.77 |
| 06/19/2026 11:59 | 44 | 27.765 |
| 06/19/2026 11:59 | 42 | 27.765 |
| 06/19/2026 11:59 | 224 | 27.765 |
| 06/19/2026 11:59 | 640 | 27.765 |
| 06/19/2026 11:59 | 23 | 27.76 |
| 06/19/2026 11:59 | 906 | 27.765 |
| 06/19/2026 11:59 | 151 | 27.76 |
| 06/19/2026 11:59 | 517 | 27.765 |
| 06/19/2026 11:59 | 717 | 27.765 |
| 06/19/2026 11:59 | 189 | 27.765 |
| 06/19/2026 11:59 | 600 | 27.765 |
| 06/19/2026 11:59 | 40 | 27.77 |
| 06/19/2026 11:59 | 17 | 27.765 |
| 06/19/2026 11:59 | 1 | 27.765 |
| 06/19/2026 11:59 | 192 | 27.77 |
| 06/19/2026 11:59 | 906 | 27.77 |
| 06/19/2026 11:59 | 406 | 27.77 |
| 06/19/2026 11:59 | 1504 | 27.77 |
| 06/19/2026 11:59 | 18 | 27.77 |
| 06/19/2026 11:59 | 159 | 27.78 |
| 06/19/2026 11:59 | 68 | 27.78 |
| 06/19/2026 11:59 | 19 | 27.77 |
| 06/19/2026 11:59 | 155 | 27.775 |
| 06/19/2026 11:59 | 236 | 27.775 |
| 06/19/2026 11:59 | 378 | 27.775 |
| 06/19/2026 11:59 | 906 | 27.775 |
| 06/19/2026 11:59 | 256 | 27.77 |
| 06/19/2026 11:59 | 906 | 27.77 |
| 06/19/2026 11:59 | 357 | 27.765 |
| 06/19/2026 11:59 | 256 | 27.765 |
| 06/19/2026 11:59 | 9 | 27.765 |
| 06/19/2026 11:59 | 372 | 27.765 |
| 06/19/2026 11:59 | 248 | 27.765 |
| 06/19/2026 11:59 | 6 | 27.765 |
| 06/19/2026 11:59 | 18 | 27.765 |
| 06/19/2026 11:59 | 631 | 27.765 |
| 06/19/2026 11:59 | 3 | 27.765 |
| 06/19/2026 11:59 | 160 | 27.765 |
| 06/19/2026 11:59 | 564 | 27.765 |
| 06/19/2026 11:59 | 343 | 27.765 |
| 06/19/2026 11:59 | 302 | 27.765 |
| 06/19/2026 11:59 | 82 | 27.765 |
| 06/19/2026 11:59 | 35 | 27.77 |
| 06/19/2026 11:59 | 390 | 27.77 |
| 06/19/2026 11:59 | 206 | 27.765 |
| 06/19/2026 11:59 | 82 | 27.765 |
| 06/19/2026 11:59 | 254 | 27.765 |
| 06/19/2026 11:59 | 185 | 27.765 |
| 06/19/2026 11:59 | 213 | 27.765 |
| 06/19/2026 11:59 | 335 | 27.765 |
| 06/19/2026 11:59 | 179 | 27.765 |
| 06/19/2026 11:59 | 884 | 27.77 |
| 06/19/2026 11:59 | 548 | 27.77 |
| 06/19/2026 11:59 | 727 | 27.765 |
| 06/19/2026 11:59 | 179 | 27.77 |
| 06/19/2026 11:59 | 727 | 27.77 |
| 06/19/2026 11:59 | 50 | 27.77 |
| 06/19/2026 11:59 | 374 | 27.77 |
| 06/19/2026 11:59 | 303 | 27.77 |
| 06/19/2026 11:59 | 300 | 27.77 |
| 06/19/2026 11:59 | 248 | 27.77 |
| 06/19/2026 11:59 | 179 | 27.77 |
| 06/19/2026 11:59 | 727 | 27.77 |
| 06/19/2026 11:59 | 350 | 27.78 |
| 06/19/2026 11:59 | 288 | 27.78 |
| 06/19/2026 11:59 | 906 | 27.78 |
| 06/19/2026 11:59 | 236 | 27.78 |
| 06/19/2026 11:59 | 241 | 27.78 |
| 06/19/2026 11:59 | 425 | 27.78 |
| 06/19/2026 11:59 | 906 | 27.78 |
| 06/19/2026 11:59 | 252 | 27.78 |
| 06/19/2026 11:59 | 288 | 27.78 |
| 06/19/2026 11:59 | 392 | 27.78 |
| 06/19/2026 11:59 | 172 | 27.78 |
| 06/19/2026 11:59 | 906 | 27.78 |
| 06/19/2026 11:59 | 154 | 27.78 |
| 06/19/2026 11:59 | 236 | 27.775 |
| 06/19/2026 11:59 | 906 | 27.775 |
| 06/19/2026 11:59 | 241 | 27.77 |
| 06/19/2026 11:59 | 906 | 27.77 |
| 06/19/2026 11:59 | 257 | 27.77 |
| 06/19/2026 11:59 | 100 | 27.77 |
| 06/19/2026 11:59 | 315 | 27.77 |
| 06/19/2026 11:59 | 310 | 27.77 |
| 06/19/2026 11:59 | 35 | 27.77 |
| 06/19/2026 11:59 | 65 | 27.77 |
| 06/19/2026 11:59 | 111 | 27.77 |
| 06/19/2026 11:59 | 17 | 27.77 |
| 06/19/2026 11:59 | 302 | 27.77 |
| 06/19/2026 11:59 | 86 | 27.77 |
| 06/19/2026 11:59 | 334 | 27.77 |
| 06/19/2026 11:59 | 292 | 27.77 |
| 06/19/2026 11:59 | 614 | 27.77 |
| 06/19/2026 11:59 | 2093 | 27.775 |
| 06/19/2026 11:59 | 474 | 27.775 |
| 06/19/2026 11:59 | 51 | 27.775 |
| 06/19/2026 11:59 | 847 | 27.775 |
| 06/19/2026 11:59 | 22 | 27.775 |
| 06/19/2026 11:59 | 37 | 27.775 |
| 06/19/2026 11:59 | 17 | 27.775 |
| 06/19/2026 11:59 | 6156 | 27.775 |
| 06/19/2026 11:59 | 3280 | 27.775 |
| 06/19/2026 11:59 | 570 | 27.775 |
| 06/19/2026 11:59 | 51 | 27.775 |
| 06/19/2026 11:59 | 180 | 27.77 |
| 06/19/2026 11:59 | 318 | 27.775 |
| 06/19/2026 11:59 | 3905 | 27.775 |
| 06/19/2026 11:59 | 3427 | 27.775 |
| 06/19/2026 11:59 | 402 | 27.775 |
| 06/19/2026 11:59 | 31 | 27.775 |
| 06/19/2026 11:59 | 31 | 27.775 |
| 06/19/2026 11:59 | 691 | 27.775 |
| 06/19/2026 11:59 | 906 | 27.775 |
| 06/19/2026 11:59 | 147 | 27.775 |
| 06/19/2026 11:59 | 344 | 27.775 |
| 06/19/2026 11:59 | 677 | 27.775 |
| 06/19/2026 11:59 | 229 | 27.775 |
| 06/19/2026 11:59 | 18 | 27.775 |
| 06/19/2026 11:59 | 227 | 27.78 |
| 06/19/2026 11:59 | 18 | 27.775 |
| 06/19/2026 11:59 | 513 | 27.78 |
| 06/19/2026 11:59 | 906 | 27.78 |
| 06/19/2026 11:59 | 256 | 27.78 |
| 06/19/2026 11:59 | 1643 | 27.775 |
| 06/19/2026 11:59 | 6 | 27.775 |
| 06/19/2026 11:59 | 17 | 27.77 |
| 06/19/2026 11:59 | 1 | 27.77 |
| 06/19/2026 11:59 | 609 | 27.77 |
| 06/19/2026 11:59 | 667 | 27.77 |
| 06/19/2026 11:59 | 165 | 27.77 |
| 06/19/2026 11:59 | 366 | 27.77 |
| 06/19/2026 11:59 | 444 | 27.77 |
| 06/19/2026 11:59 | 136 | 27.77 |
| 06/19/2026 11:59 | 906 | 27.775 |
| 06/19/2026 11:59 | 246 | 27.775 |
| 06/19/2026 11:59 | 354 | 27.775 |
| 06/19/2026 11:59 | 326 | 27.77 |
| 06/19/2026 11:59 | 294 | 27.77 |
| 06/19/2026 11:59 | 19 | 27.77 |
| 06/19/2026 11:59 | 42 | 27.77 |
| 06/19/2026 11:59 | 577 | 27.77 |
| 06/19/2026 11:59 | 726 | 27.77 |
| 06/19/2026 11:59 | 288 | 27.775 |
| 06/19/2026 11:59 | 726 | 27.77 |
| 06/19/2026 11:59 | 288 | 27.77 |
| 06/19/2026 11:59 | 252 | 27.77 |
| 06/19/2026 11:59 | 186 | 27.77 |
| 06/19/2026 11:59 | 217 | 27.77 |
| 06/19/2026 11:59 | 288 | 27.77 |
| 06/19/2026 11:59 | 221 | 27.77 |
| 06/19/2026 11:59 | 41 | 27.77 |
| 06/19/2026 11:59 | 308 | 27.77 |
| 06/19/2026 11:59 | 377 | 27.77 |
| 06/19/2026 11:59 | 529 | 27.77 |
| 06/19/2026 11:59 | 150 | 27.77 |
| 06/19/2026 11:59 | 47 | 27.77 |
| 06/19/2026 11:59 | 215 | 27.775 |
| 06/19/2026 11:59 | 370 | 27.775 |
| 06/19/2026 11:59 | 312 | 27.77 |
| 06/19/2026 11:59 | 414 | 27.77 |
| 06/19/2026 11:59 | 726 | 27.77 |
| 06/19/2026 11:59 | 356 | 27.775 |
| 06/19/2026 11:59 | 726 | 27.775 |
| 06/19/2026 11:59 | 29 | 27.78 |
| 06/19/2026 11:59 | 288 | 27.78 |
| 06/19/2026 11:59 | 407 | 27.78 |
| 06/19/2026 11:59 | 150 | 27.78 |
| 06/19/2026 11:59 | 906 | 27.78 |
| 06/19/2026 11:59 | 486 | 27.78 |
| 06/19/2026 11:59 | 288 | 27.78 |
| 06/19/2026 11:59 | 600 | 27.78 |
| 06/19/2026 11:59 | 461 | 27.78 |
| 06/19/2026 11:59 | 383 | 27.78 |
| 06/19/2026 11:59 | 255 | 27.78 |
| 06/19/2026 11:59 | 283 | 27.78 |
| 06/19/2026 11:59 | 350 | 27.78 |
| 06/19/2026 11:59 | 906 | 27.78 |
| 06/19/2026 11:59 | 48 | 27.775 |
| 06/19/2026 11:59 | 20 | 27.775 |
| 06/19/2026 11:59 | 202 | 27.77 |
| 06/19/2026 11:59 | 154 | 27.77 |
| 06/19/2026 11:59 | 275 | 27.77 |
| 06/19/2026 11:59 | 631 | 27.77 |
| 06/19/2026 11:59 | 12521 | 27.77 |
| 06/19/2026 11:59 | 156 | 27.77 |
| 06/19/2026 11:59 | 94 | 27.77 |
| 06/19/2026 11:59 | 617 | 27.77 |
| 06/19/2026 11:59 | 195 | 27.77 |
| 06/19/2026 11:59 | 578 | 27.77 |
| 06/19/2026 11:59 | 55 | 27.77 |
| 06/19/2026 11:59 | 108 | 27.77 |
| 06/19/2026 11:59 | 19 | 27.77 |
| 06/19/2026 11:59 | 402 | 27.77 |
| 06/19/2026 11:59 | 285 | 27.77 |
| 06/19/2026 11:59 | 24 | 27.77 |
| 06/19/2026 11:59 | 341 | 27.77 |
| 06/19/2026 11:59 | 262 | 27.77 |
| 06/19/2026 11:59 | 29 | 27.77 |
| 06/19/2026 11:59 | 869 | 27.77 |
| 06/19/2026 11:59 | 37 | 27.77 |
| 06/19/2026 11:59 | 3128 | 27.775 |
| 06/19/2026 11:59 | 4064 | 27.775 |
| 06/19/2026 11:59 | 31 | 27.775 |
| 06/19/2026 11:59 | 31 | 27.775 |
| 06/19/2026 11:59 | 639 | 27.775 |
| 06/19/2026 11:59 | 267 | 27.775 |
| 06/19/2026 11:59 | 318 | 27.765 |
| 06/19/2026 11:59 | 133 | 27.77 |
| 06/19/2026 11:59 | 475 | 27.77 |
| 06/19/2026 11:59 | 267 | 27.77 |
| 06/19/2026 11:59 | 906 | 27.77 |
| 06/19/2026 11:59 | 362 | 27.775 |
| 06/19/2026 11:59 | 40 | 27.775 |
| 06/19/2026 11:59 | 1217 | 27.775 |
| 06/19/2026 11:59 | 288 | 27.775 |
| 06/19/2026 11:59 | 236 | 27.775 |
| 06/19/2026 11:59 | 254 | 27.775 |
| 06/19/2026 11:59 | 114 | 27.775 |
| 06/19/2026 11:59 | 258 | 27.775 |
| 06/19/2026 11:59 | 1227 | 27.775 |
| 06/19/2026 11:59 | 368 | 27.78 |
| 06/19/2026 11:59 | 597 | 27.78 |
| 06/19/2026 11:59 | 52 | 27.78 |
| 06/19/2026 11:59 | 22 | 27.78 |
| 06/19/2026 11:59 | 18 | 27.775 |
| 06/19/2026 11:59 | 1643 | 27.78 |
| 06/19/2026 11:59 | 4946 | 27.78 |
| 06/19/2026 11:59 | 227 | 27.78 |
| 06/19/2026 11:59 | 18 | 27.775 |
| 06/19/2026 11:59 | 1675 | 27.78 |
| 06/19/2026 11:59 | 18 | 27.775 |
| 06/19/2026 11:59 | 3109 | 27.78 |
| 06/19/2026 11:59 | 1 | 27.775 |
| 06/19/2026 11:59 | 965 | 27.775 |
| 06/19/2026 11:59 | 419 | 27.775 |
| 06/19/2026 11:59 | 253 | 27.775 |
| 06/19/2026 11:59 | 6 | 27.775 |
| 06/19/2026 11:59 | 6 | 27.775 |
| 06/19/2026 11:59 | 17 | 27.775 |
| 06/19/2026 11:59 | 269 | 27.775 |
| 06/19/2026 11:59 | 906 | 27.775 |
| 06/19/2026 11:59 | 111 | 27.775 |
| 06/19/2026 11:59 | 357 | 27.775 |
| 06/19/2026 11:59 | 19 | 27.775 |
| 06/19/2026 11:59 | 727 | 27.775 |
| 06/19/2026 11:59 | 727 | 27.775 |
| 06/19/2026 11:59 | 220 | 27.775 |
| 06/19/2026 11:59 | 255 | 27.775 |
| 06/19/2026 11:59 | 252 | 27.775 |
| 06/19/2026 11:59 | 71 | 27.775 |
| 06/19/2026 11:59 | 159 | 27.775 |
| 06/19/2026 11:59 | 497 | 27.775 |
| 06/19/2026 11:59 | 603 | 27.78 |
| 06/19/2026 11:59 | 107 | 27.78 |
| 06/19/2026 11:59 | 620 | 27.78 |
| 06/19/2026 11:59 | 21 | 27.78 |
| 06/19/2026 11:59 | 706 | 27.78 |
| 06/19/2026 11:59 | 38 | 27.78 |
| 06/19/2026 11:59 | 298 | 27.78 |
| 06/19/2026 11:59 | 333 | 27.78 |
| 06/19/2026 11:59 | 58 | 27.78 |
| 06/19/2026 11:59 | 727 | 27.78 |
| 06/19/2026 11:59 | 121 | 27.78 |
| 06/19/2026 11:59 | 542 | 27.78 |
| 06/19/2026 11:59 | 64 | 27.78 |
| 06/19/2026 11:59 | 295 | 27.78 |
| 06/19/2026 11:59 | 333 | 27.78 |
| 06/19/2026 11:59 | 99 | 27.78 |
| 06/19/2026 11:59 | 1780 | 27.785 |
| 06/19/2026 11:59 | 543 | 27.785 |
| 06/19/2026 11:59 | 556 | 27.785 |
| 06/19/2026 11:59 | 4251 | 27.785 |
| 06/19/2026 11:59 | 2030 | 27.785 |
| 06/19/2026 11:59 | 31 | 27.785 |
| 06/19/2026 11:59 | 339 | 27.785 |
| 06/19/2026 11:59 | 906 | 27.785 |
| 06/19/2026 11:59 | 163 | 27.78 |
| 06/19/2026 11:59 | 350 | 27.78 |
| 06/19/2026 11:59 | 116 | 27.78 |
| 06/19/2026 11:59 | 217 | 27.78 |
| 06/19/2026 11:59 | 338 | 27.78 |
| 06/19/2026 11:59 | 58 | 27.78 |
| 06/19/2026 11:59 | 7 | 27.78 |
| 06/19/2026 11:59 | 117 | 27.78 |
| 06/19/2026 11:59 | 17 | 27.78 |
| 06/19/2026 11:59 | 323 | 27.78 |
| 06/19/2026 11:59 | 622 | 27.78 |
| 06/19/2026 11:59 | 267 | 27.78 |
| 06/19/2026 11:59 | 423 | 27.78 |
| 06/19/2026 11:59 | 953 | 27.78 |
| 06/19/2026 11:59 | 297 | 27.78 |
| 06/19/2026 11:59 | 330 | 27.78 |
| 06/19/2026 11:59 | 3 | 27.78 |
| 06/19/2026 11:59 | 260 | 27.78 |
| 06/19/2026 11:59 | 327 | 27.78 |
| 06/19/2026 11:59 | 23 | 27.78 |
| 06/19/2026 11:59 | 306 | 27.78 |
| 06/19/2026 11:59 | 192 | 27.78 |
| 06/19/2026 11:59 | 123 | 27.78 |
| 06/19/2026 11:59 | 402 | 27.78 |
| 06/19/2026 11:59 | 227 | 27.78 |
| 06/19/2026 11:59 | 898 | 27.78 |
| 06/19/2026 11:59 | 37 | 27.78 |
| 06/19/2026 11:59 | 31 | 27.78 |
| 06/19/2026 11:59 | 906 | 27.78 |
| 06/19/2026 11:59 | 414 | 27.78 |
| 06/19/2026 11:59 | 255 | 27.78 |
| 06/19/2026 11:59 | 267 | 27.78 |
| 06/19/2026 11:59 | 544 | 27.78 |
| 06/19/2026 11:59 | 1107 | 27.785 |
| 06/19/2026 11:59 | 800 | 27.785 |
| 06/19/2026 11:59 | 166 | 27.80 |
| 06/19/2026 11:59 | 724 | 27.80 |
| 06/19/2026 11:59 | 200 | 27.80 |
| 06/19/2026 11:59 | 542 | 27.80 |
| 06/19/2026 11:59 | 460 | 27.795 |
| 06/19/2026 11:59 | 773 | 27.795 |
| 06/19/2026 11:59 | 257 | 27.795 |
| 06/19/2026 11:59 | 1242 | 27.795 |
| 06/19/2026 11:59 | 280 | 27.795 |
| 06/19/2026 11:59 | 398 | 27.795 |
| 06/19/2026 11:59 | 269 | 27.795 |
| 06/19/2026 11:59 | 144 | 27.795 |
| 06/19/2026 11:59 | 455 | 27.795 |
| 06/19/2026 11:59 | 130 | 27.79 |
| 06/19/2026 11:59 | 797 | 27.79 |
| 06/19/2026 11:59 | 1296 | 27.79 |
| 06/19/2026 11:59 | 460 | 27.79 |
| 06/19/2026 11:59 | 560 | 27.79 |
| 06/19/2026 11:59 | 4440 | 27.79 |
| 06/19/2026 11:59 | 265 | 27.79 |
| 06/19/2026 11:59 | 254 | 27.79 |
| 06/19/2026 11:59 | 314 | 27.79 |
| 06/19/2026 11:59 | 859 | 27.785 |
| 06/19/2026 11:59 | 1107 | 27.785 |
| 06/19/2026 11:59 | 288 | 27.785 |
| 06/19/2026 11:59 | 276 | 27.785 |
| 06/19/2026 11:59 | 460 | 27.785 |
| 06/19/2026 11:59 | 255 | 27.785 |
| 06/19/2026 11:59 | 542 | 27.785 |
| 06/19/2026 11:59 | 379 | 27.785 |
| 06/19/2026 11:59 | 726 | 27.785 |
| 06/19/2026 11:59 | 906 | 27.78 |
| 06/19/2026 11:59 | 409 | 27.775 |
| 06/19/2026 11:59 | 94 | 27.78 |
| 06/19/2026 11:59 | 371 | 27.78 |
| 06/19/2026 11:59 | 248 | 27.78 |
| 06/19/2026 11:59 | 172 | 27.78 |
| 06/19/2026 11:59 | 373 | 27.78 |
| 06/19/2026 11:59 | 220 | 27.78 |
| 06/19/2026 11:59 | 679 | 27.78 |
| 06/19/2026 11:59 | 105 | 27.775 |
| 06/19/2026 11:59 | 300 | 27.775 |
| 06/19/2026 11:58 | 18 | 27.775 |
| 06/19/2026 11:58 | 227 | 27.78 |
| 06/19/2026 11:58 | 276 | 27.775 |
| 06/19/2026 11:58 | 906 | 27.775 |
| 06/19/2026 11:58 | 21 | 27.775 |
| 06/19/2026 11:58 | 49 | 27.775 |
| 06/19/2026 11:58 | 491 | 27.77 |
| 06/19/2026 11:58 | 44 | 27.77 |
| 06/19/2026 11:58 | 1 | 27.765 |
| 06/19/2026 11:58 | 334 | 27.77 |
| 06/19/2026 11:58 | 774 | 27.77 |
| 06/19/2026 11:58 | 6 | 27.77 |
| 06/19/2026 11:58 | 126 | 27.77 |
| 06/19/2026 11:58 | 633 | 27.77 |
| 06/19/2026 11:58 | 883 | 27.77 |
| 06/19/2026 11:58 | 37 | 27.765 |
| 06/19/2026 11:58 | 97 | 27.765 |
| 06/19/2026 11:58 | 460 | 27.765 |
| 06/19/2026 11:58 | 160 | 27.77 |
| 06/19/2026 11:58 | 888 | 27.77 |
| 06/19/2026 11:58 | 18 | 27.77 |
| 06/19/2026 11:58 | 77 | 27.77 |
| 06/19/2026 11:58 | 31 | 27.77 |
| 06/19/2026 11:58 | 619 | 27.77 |
| 06/19/2026 11:58 | 287 | 27.77 |
| 06/19/2026 11:58 | 440 | 27.77 |
| 06/19/2026 11:58 | 212 | 27.77 |
| 06/19/2026 11:58 | 336 | 27.77 |
| 06/19/2026 11:58 | 179 | 27.77 |
| 06/19/2026 11:58 | 727 | 27.77 |
| 06/19/2026 11:58 | 31 | 27.77 |
| 06/19/2026 11:58 | 31 | 27.77 |
| 06/19/2026 11:58 | 17 | 27.77 |
| 06/19/2026 11:58 | 6979 | 27.77 |
| 06/19/2026 11:58 | 310 | 27.765 |
| 06/19/2026 11:58 | 245 | 27.765 |
| 06/19/2026 11:58 | 172 | 27.765 |
| 06/19/2026 11:58 | 2920 | 27.77 |
| 06/19/2026 11:58 | 116 | 27.77 |
| 06/19/2026 11:58 | 611 | 27.77 |
| 06/19/2026 11:58 | 3 | 27.765 |
| 06/19/2026 11:58 | 724 | 27.765 |
| 06/19/2026 11:58 | 70 | 27.77 |
| 06/19/2026 11:58 | 727 | 27.77 |
| 06/19/2026 11:58 | 109 | 27.77 |
| 06/19/2026 11:58 | 373 | 27.77 |
| 06/19/2026 11:58 | 245 | 27.77 |
| 06/19/2026 11:58 | 193 | 27.77 |
| 06/19/2026 11:58 | 263 | 27.77 |
| 06/19/2026 11:58 | 271 | 27.77 |
| 06/19/2026 11:58 | 1780 | 27.775 |
| 06/19/2026 11:58 | 224 | 27.775 |
| 06/19/2026 11:58 | 3306 | 27.775 |
| 06/19/2026 11:58 | 17 | 27.77 |
| 06/19/2026 11:58 | 110 | 27.77 |
| 06/19/2026 11:58 | 326 | 27.77 |
| 06/19/2026 11:58 | 184 | 27.77 |
| 06/19/2026 11:58 | 722 | 27.77 |
| 06/19/2026 11:58 | 19 | 27.77 |
| 06/19/2026 11:58 | 411 | 27.77 |
| 06/19/2026 11:58 | 30 | 27.77 |
| 06/19/2026 11:58 | 460 | 27.77 |
| 06/19/2026 11:58 | 495 | 27.775 |
| 06/19/2026 11:58 | 288 | 27.775 |
| 06/19/2026 11:58 | 608 | 27.775 |
| 06/19/2026 11:58 | 347 | 27.77 |
| 06/19/2026 11:58 | 280 | 27.77 |
| 06/19/2026 11:58 | 622 | 27.77 |
| 06/19/2026 11:58 | 609 | 27.77 |
| 06/19/2026 11:58 | 582 | 27.77 |
| 06/19/2026 11:58 | 46 | 27.77 |
| 06/19/2026 11:58 | 266 | 27.77 |
| 06/19/2026 11:58 | 57 | 27.77 |
| 06/19/2026 11:58 | 107 | 27.77 |
| 06/19/2026 11:58 | 191 | 27.77 |
| 06/19/2026 11:58 | 57 | 27.77 |
| 06/19/2026 11:58 | 570 | 27.77 |
| 06/19/2026 11:58 | 2247 | 27.775 |
| 06/19/2026 11:58 | 336 | 27.77 |
| 06/19/2026 11:58 | 330 | 27.77 |
| 06/19/2026 11:58 | 232 | 27.77 |
| 06/19/2026 11:58 | 37 | 27.77 |
| 06/19/2026 11:58 | 386 | 27.775 |
| 06/19/2026 11:58 | 480 | 27.775 |
| 06/19/2026 11:58 | 267 | 27.775 |
| 06/19/2026 11:58 | 275 | 27.775 |
| 06/19/2026 11:58 | 631 | 27.775 |
| 06/19/2026 11:58 | 229 | 27.775 |
| 06/19/2026 11:58 | 471 | 27.775 |
| 06/19/2026 11:58 | 451 | 27.775 |
| 06/19/2026 11:58 | 320 | 27.775 |
| 06/19/2026 11:58 | 58 | 27.775 |
| 06/19/2026 11:58 | 491 | 27.775 |
| 06/19/2026 11:58 | 407 | 27.775 |
| 06/19/2026 11:58 | 180 | 27.785 |
| 06/19/2026 11:58 | 469 | 27.785 |
| 06/19/2026 11:58 | 88 | 27.785 |
| 06/19/2026 11:58 | 288 | 27.78 |
| 06/19/2026 11:58 | 131 | 27.78 |
| 06/19/2026 11:58 | 163 | 27.78 |
| 06/19/2026 11:58 | 126 | 27.78 |
| 06/19/2026 11:58 | 679 | 27.78 |
| 06/19/2026 11:58 | 194 | 27.775 |
| 06/19/2026 11:58 | 720 | 27.775 |
| 06/19/2026 11:58 | 186 | 27.775 |
| 06/19/2026 11:58 | 50 | 27.775 |
| 06/19/2026 11:58 | 100 | 27.775 |
| 06/19/2026 11:58 | 1266 | 27.775 |
| 06/19/2026 11:58 | 18 | 27.775 |
| 06/19/2026 11:58 | 227 | 27.78 |
| 06/19/2026 11:58 | 18 | 27.775 |
| 06/19/2026 11:58 | 351 | 27.78 |
| 06/19/2026 11:58 | 906 | 27.78 |
| 06/19/2026 11:58 | 418 | 27.775 |
| 06/19/2026 11:58 | 1 | 27.77 |
| 06/19/2026 11:58 | 337 | 27.775 |
| 06/19/2026 11:58 | 888 | 27.775 |
| 06/19/2026 11:58 | 18 | 27.775 |
| 06/19/2026 11:58 | 286 | 27.78 |
| 06/19/2026 11:58 | 460 | 27.78 |
| 06/19/2026 11:58 | 266 | 27.78 |
| 06/19/2026 11:58 | 372 | 27.78 |
| 06/19/2026 11:58 | 355 | 27.78 |
| 06/19/2026 11:58 | 906 | 27.78 |
| 06/19/2026 11:58 | 464 | 27.78 |
| 06/19/2026 11:58 | 737 | 27.77 |
| 06/19/2026 11:58 | 906 | 27.775 |
| 06/19/2026 11:58 | 1505 | 27.77 |
| 06/19/2026 11:58 | 138 | 27.775 |
| 06/19/2026 11:58 | 6 | 27.775 |
| 06/19/2026 11:58 | 17 | 27.775 |
| 06/19/2026 11:58 | 19 | 27.775 |
| 06/19/2026 11:58 | 726 | 27.775 |
| 06/19/2026 11:58 | 726 | 27.77 |
| 06/19/2026 11:58 | 138 | 27.775 |
| 06/19/2026 11:58 | 408 | 27.775 |
| 06/19/2026 11:58 | 180 | 27.775 |
| 06/19/2026 11:58 | 726 | 27.775 |
| 06/19/2026 11:58 | 726 | 27.775 |
| 06/19/2026 11:58 | 30 | 27.775 |
| 06/19/2026 11:58 | 288 | 27.775 |
| 06/19/2026 11:58 | 370 | 27.775 |
| 06/19/2026 11:58 | 38 | 27.775 |
| 06/19/2026 11:58 | 726 | 27.775 |
| 06/19/2026 11:58 | 142 | 27.775 |
| 06/19/2026 11:58 | 243 | 27.775 |
| 06/19/2026 11:58 | 341 | 27.775 |
| 06/19/2026 11:58 | 262 | 27.78 |
| 06/19/2026 11:58 | 726 | 27.78 |
| 06/19/2026 11:58 | 149 | 27.785 |
| 06/19/2026 11:58 | 906 | 27.785 |
| 06/19/2026 11:58 | 288 | 27.785 |
| 06/19/2026 11:58 | 437 | 27.785 |
| 06/19/2026 11:58 | 906 | 27.78 |
| 06/19/2026 11:58 | 413 | 27.78 |
| 06/19/2026 11:58 | 42 | 27.785 |
| 06/19/2026 11:58 | 1107 | 27.785 |
| 06/19/2026 11:58 | 271 | 27.785 |
| 06/19/2026 11:58 | 906 | 27.785 |
| 06/19/2026 11:58 | 53 | 27.78 |
| 06/19/2026 11:58 | 21 | 27.78 |
| 06/19/2026 11:58 | 906 | 27.78 |
| 06/19/2026 11:58 | 354 | 27.775 |
| 06/19/2026 11:58 | 273 | 27.775 |
| 06/19/2026 11:58 | 633 | 27.775 |
| 06/19/2026 11:58 | 31 | 27.775 |
| 06/19/2026 11:58 | 16 | 27.775 |
| 06/19/2026 11:58 | 343 | 27.775 |
| 06/19/2026 11:58 | 345 | 27.775 |
| 06/19/2026 11:58 | 19000 | 27.775 |
| 06/19/2026 11:58 | 32 | 27.775 |
| 06/19/2026 11:58 | 33 | 27.775 |
| 06/19/2026 11:58 | 106 | 27.775 |
| 06/19/2026 11:58 | 800 | 27.775 |
| 06/19/2026 11:58 | 296 | 27.775 |
| 06/19/2026 11:58 | 547 | 27.775 |
| 06/19/2026 11:58 | 621 | 27.775 |
| 06/19/2026 11:58 | 617 | 27.775 |
| 06/19/2026 11:58 | 308 | 27.775 |
| 06/19/2026 11:58 | 312 | 27.775 |
| 06/19/2026 11:58 | 69 | 27.775 |
| 06/19/2026 11:58 | 308 | 27.775 |
| 06/19/2026 11:58 | 119 | 27.775 |
| 06/19/2026 11:58 | 59 | 27.775 |
| 06/19/2026 11:58 | 18 | 27.775 |
| 06/19/2026 11:58 | 43 | 27.775 |
| 06/19/2026 11:58 | 280 | 27.775 |
| 06/19/2026 11:58 | 30 | 27.775 |
| 06/19/2026 11:58 | 310 | 27.775 |
| 06/19/2026 11:58 | 60 | 27.775 |
| 06/19/2026 11:58 | 838 | 27.775 |
| 06/19/2026 11:58 | 37 | 27.775 |
| 06/19/2026 11:58 | 31 | 27.775 |
| 06/19/2026 11:58 | 143 | 27.78 |
| 06/19/2026 11:58 | 118 | 27.78 |
| 06/19/2026 11:58 | 112 | 27.78 |
| 06/19/2026 11:58 | 68 | 27.78 |
| 06/19/2026 11:58 | 863 | 27.785 |
| 06/19/2026 11:58 | 311 | 27.785 |
| 06/19/2026 11:58 | 447 | 27.785 |
| 06/19/2026 11:58 | 278 | 27.785 |
| 06/19/2026 11:58 | 906 | 27.785 |
| 06/19/2026 11:58 | 661 | 27.785 |
| 06/19/2026 11:58 | 144 | 27.785 |
| 06/19/2026 11:58 | 17 | 27.78 |
| 06/19/2026 11:58 | 18 | 27.78 |
| 06/19/2026 11:58 | 227 | 27.785 |
| 06/19/2026 11:58 | 18 | 27.78 |
| 06/19/2026 11:58 | 373 | 27.785 |
| 06/19/2026 11:58 | 49 | 27.785 |
| 06/19/2026 11:58 | 49 | 27.78 |
| 06/19/2026 11:58 | 1 | 27.775 |
| 06/19/2026 11:58 | 1594 | 27.78 |
| 06/19/2026 11:58 | 239 | 27.785 |
| 06/19/2026 11:58 | 906 | 27.785 |
| 06/19/2026 11:58 | 460 | 27.785 |
| 06/19/2026 11:58 | 20 | 27.785 |
| 06/19/2026 11:58 | 50 | 27.785 |
| 06/19/2026 11:58 | 906 | 27.78 |
| 06/19/2026 11:58 | 609 | 27.78 |
| 06/19/2026 11:58 | 162 | 27.77 |
| 06/19/2026 11:58 | 154 | 27.77 |
| 06/19/2026 11:58 | 439 | 27.77 |
| 06/19/2026 11:58 | 235 | 27.77 |
| 06/19/2026 11:58 | 367 | 27.775 |
| 06/19/2026 11:58 | 286 | 27.775 |
| 06/19/2026 11:58 | 620 | 27.775 |
| 06/19/2026 11:58 | 6 | 27.77 |
| 06/19/2026 11:58 | 91 | 27.77 |
| 06/19/2026 11:58 | 906 | 27.775 |
| 06/19/2026 11:58 | 251 | 27.775 |
| 06/19/2026 11:58 | 333 | 27.775 |
| 06/19/2026 11:58 | 62 | 27.775 |
| 06/19/2026 11:58 | 376 | 27.775 |
| 06/19/2026 11:58 | 220 | 27.775 |
| 06/19/2026 11:58 | 31 | 27.775 |
| 06/19/2026 11:58 | 19 | 27.775 |
| 06/19/2026 11:58 | 618 | 27.775 |
| 06/19/2026 11:58 | 238 | 27.775 |
| 06/19/2026 11:58 | 333 | 27.775 |
| 06/19/2026 11:58 | 156 | 27.775 |
| 06/19/2026 11:58 | 319 | 27.775 |
| 06/19/2026 11:58 | 408 | 27.775 |
| 06/19/2026 11:58 | 646 | 27.775 |
| 06/19/2026 11:58 | 81 | 27.775 |
| 06/19/2026 11:58 | 310 | 27.775 |
| 06/19/2026 11:58 | 417 | 27.775 |
| 06/19/2026 11:58 | 489 | 27.775 |
| 06/19/2026 11:58 | 238 | 27.775 |
| 06/19/2026 11:58 | 153 | 27.775 |
| 06/19/2026 11:58 | 252 | 27.775 |
| 06/19/2026 11:58 | 322 | 27.775 |
| 06/19/2026 11:58 | 118 | 27.78 |
| 06/19/2026 11:58 | 568 | 27.78 |
| 06/19/2026 11:58 | 593 | 27.78 |
| 06/19/2026 11:58 | 639 | 27.78 |
| 06/19/2026 11:58 | 594 | 27.78 |
| 06/19/2026 11:58 | 592 | 27.78 |
| 06/19/2026 11:58 | 572 | 27.78 |
| 06/19/2026 11:58 | 572 | 27.78 |
| 06/19/2026 11:58 | 625 | 27.78 |
| 06/19/2026 11:58 | 103 | 27.78 |
| 06/19/2026 11:58 | 242 | 27.78 |
| 06/19/2026 11:58 | 356 | 27.78 |
| 06/19/2026 11:58 | 150 | 27.78 |
| 06/19/2026 11:58 | 221 | 27.78 |
| 06/19/2026 11:58 | 685 | 27.78 |
| 06/19/2026 11:58 | 42 | 27.78 |
| 06/19/2026 11:58 | 331 | 27.78 |
| 06/19/2026 11:58 | 346 | 27.78 |
| 06/19/2026 11:58 | 50 | 27.78 |
| 06/19/2026 11:58 | 1780 | 27.785 |
| 06/19/2026 11:58 | 625 | 27.78 |
| 06/19/2026 11:58 | 3005 | 27.785 |
| 06/19/2026 11:58 | 3306 | 27.785 |
| 06/19/2026 11:58 | 3929 | 27.785 |
| 06/19/2026 11:58 | 2945 | 27.785 |
| 06/19/2026 11:58 | 31 | 27.785 |
| 06/19/2026 11:58 | 531 | 27.785 |
| 06/19/2026 11:58 | 31 | 27.785 |
| 06/19/2026 11:58 | 24 | 27.785 |
| 06/19/2026 11:58 | 436 | 27.785 |
| 06/19/2026 11:58 | 162 | 27.785 |
| 06/19/2026 11:58 | 1649 | 27.785 |
| 06/19/2026 11:58 | 155 | 27.78 |
| 06/19/2026 11:58 | 220 | 27.78 |
| 06/19/2026 11:58 | 170 | 27.78 |
| 06/19/2026 11:58 | 578 | 27.78 |
| 06/19/2026 11:58 | 666 | 27.78 |
| 06/19/2026 11:58 | 631 | 27.78 |
| 06/19/2026 11:58 | 48 | 27.78 |
| 06/19/2026 11:58 | 110 | 27.78 |
| 06/19/2026 11:58 | 59 | 27.78 |
| 06/19/2026 11:58 | 335 | 27.78 |
| 06/19/2026 11:58 | 67 | 27.78 |
| 06/19/2026 11:58 | 361 | 27.78 |
| 06/19/2026 11:58 | 906 | 27.78 |
| 06/19/2026 11:58 | 18 | 27.78 |
| 06/19/2026 11:58 | 358 | 27.78 |
| 06/19/2026 11:58 | 237 | 27.78 |
| 06/19/2026 11:58 | 377 | 27.78 |
| 06/19/2026 11:58 | 154 | 27.78 |
| 06/19/2026 11:58 | 150 | 27.78 |
| 06/19/2026 11:58 | 594 | 27.78 |
| 06/19/2026 11:58 | 34 | 27.78 |
| 06/19/2026 11:58 | 3 | 27.78 |
| 06/19/2026 11:58 | 137 | 27.78 |
| 06/19/2026 11:58 | 18 | 27.78 |
| 06/19/2026 11:58 | 185 | 27.785 |
| 06/19/2026 11:58 | 42 | 27.785 |
| 06/19/2026 11:58 | 18 | 27.78 |
| 06/19/2026 11:58 | 449 | 27.785 |
| 06/19/2026 11:58 | 320 | 27.785 |
| 06/19/2026 11:58 | 906 | 27.785 |
| 06/19/2026 11:58 | 1 | 27.78 |
| 06/19/2026 11:58 | 906 | 27.78 |
| 06/19/2026 11:58 | 16 | 27.775 |
| 06/19/2026 11:58 | 395 | 27.775 |
| 06/19/2026 11:58 | 618 | 27.775 |
| 06/19/2026 11:58 | 492 | 27.775 |
| 06/19/2026 11:58 | 138 | 27.775 |
| 06/19/2026 11:58 | 479 | 27.775 |
| 06/19/2026 11:58 | 208 | 27.775 |
| 06/19/2026 11:58 | 573 | 27.775 |
| 06/19/2026 11:58 | 591 | 27.775 |
| 06/19/2026 11:58 | 133 | 27.775 |
| 06/19/2026 11:58 | 6 | 27.775 |
| 06/19/2026 11:58 | 268 | 27.775 |
| 06/19/2026 11:58 | 165 | 27.775 |
| 06/19/2026 11:58 | 179 | 27.775 |
| 06/19/2026 11:58 | 727 | 27.775 |
| 06/19/2026 11:58 | 3 | 27.77 |
| 06/19/2026 11:58 | 724 | 27.77 |
| 06/19/2026 11:58 | 61 | 27.775 |
| 06/19/2026 11:58 | 220 | 27.775 |
| 06/19/2026 11:58 | 446 | 27.775 |
| 06/19/2026 11:58 | 460 | 27.775 |
| 06/19/2026 11:58 | 267 | 27.775 |
| 06/19/2026 11:58 | 19 | 27.775 |
| 06/19/2026 11:58 | 117 | 27.775 |
| 06/19/2026 11:58 | 288 | 27.775 |
| 06/19/2026 11:58 | 322 | 27.775 |
| 06/19/2026 11:58 | 78 | 27.775 |
| 06/19/2026 11:58 | 323 | 27.775 |
| 06/19/2026 11:58 | 326 | 27.775 |
| 06/19/2026 11:58 | 101 | 27.775 |
| 06/19/2026 11:58 | 256 | 27.775 |
| 06/19/2026 11:58 | 370 | 27.775 |
| 06/19/2026 11:58 | 264 | 27.775 |
| 06/19/2026 11:58 | 177 | 27.775 |
| 06/19/2026 11:58 | 286 | 27.775 |
| 06/19/2026 11:58 | 620 | 27.775 |
| 06/19/2026 11:58 | 107 | 27.775 |
| 06/19/2026 11:58 | 727 | 27.775 |
| 06/19/2026 11:58 | 630 | 27.775 |
| 06/19/2026 11:58 | 716 | 27.78 |
| 06/19/2026 11:58 | 22 | 27.78 |
| 06/19/2026 11:58 | 52 | 27.78 |
| 06/19/2026 11:58 | 11 | 27.78 |
| 06/19/2026 11:58 | 11794 | 27.78 |
| 06/19/2026 11:58 | 1780 | 27.78 |
| 06/19/2026 11:58 | 576 | 27.78 |
| 06/19/2026 11:58 | 32 | 27.78 |
| 06/19/2026 11:58 | 544 | 27.78 |
| 06/19/2026 11:58 | 96 | 27.78 |
| 06/19/2026 11:58 | 3244 | 27.78 |
| 06/19/2026 11:58 | 31 | 27.78 |
| 06/19/2026 11:58 | 31 | 27.78 |
| 06/19/2026 11:58 | 629 | 27.775 |
| 06/19/2026 11:58 | 347 | 27.775 |
| 06/19/2026 11:58 | 18 | 27.775 |
| 06/19/2026 11:58 | 65 | 27.775 |
| 06/19/2026 11:58 | 106 | 27.775 |
| 06/19/2026 11:58 | 83 | 27.775 |
| 06/19/2026 11:58 | 309 | 27.775 |
| 06/19/2026 11:58 | 313 | 27.775 |
| 06/19/2026 11:58 | 20 | 27.775 |
| 06/19/2026 11:58 | 185 | 27.775 |
| 06/19/2026 11:58 | 629 | 27.775 |
| 06/19/2026 11:58 | 604 | 27.775 |
| 06/19/2026 11:58 | 67 | 27.775 |
| 06/19/2026 11:58 | 334 | 27.775 |
| 06/19/2026 11:58 | 291 | 27.775 |
| 06/19/2026 11:58 | 615 | 27.775 |
| 06/19/2026 11:58 | 283 | 27.775 |
| 06/19/2026 11:58 | 37 | 27.775 |
| 06/19/2026 11:58 | 170 | 27.78 |
| 06/19/2026 11:58 | 342 | 27.78 |
| 06/19/2026 11:58 | 313 | 27.78 |
| 06/19/2026 11:58 | 49 | 27.78 |
| 06/19/2026 11:58 | 576 | 27.78 |
| 06/19/2026 11:58 | 126 | 27.78 |
| 06/19/2026 11:57 | 18 | 27.775 |
| 06/19/2026 11:57 | 227 | 27.78 |
| 06/19/2026 11:57 | 18 | 27.775 |
| 06/19/2026 11:57 | 563 | 27.78 |
| 06/19/2026 11:57 | 304 | 27.78 |
| 06/19/2026 11:57 | 18 | 27.78 |
| 06/19/2026 11:57 | 65 | 27.785 |
| 06/19/2026 11:57 | 416 | 27.785 |
| 06/19/2026 11:57 | 906 | 27.785 |
| 06/19/2026 11:57 | 288 | 27.785 |
| 06/19/2026 11:57 | 1505 | 27.78 |
| 06/19/2026 11:57 | 376 | 27.78 |
| 06/19/2026 11:57 | 906 | 27.78 |
| 06/19/2026 11:57 | 1 | 27.775 |
| 06/19/2026 11:57 | 293 | 27.775 |
| 06/19/2026 11:57 | 906 | 27.775 |
| 06/19/2026 11:57 | 216 | 27.775 |
| 06/19/2026 11:57 | 90 | 27.775 |
| 06/19/2026 11:57 | 16 | 27.775 |
| 06/19/2026 11:57 | 216 | 27.775 |
| 06/19/2026 11:57 | 389 | 27.775 |
| 06/19/2026 11:57 | 900 | 27.775 |
| 06/19/2026 11:57 | 6 | 27.775 |
| 06/19/2026 11:57 | 397 | 27.775 |
| 06/19/2026 11:57 | 290 | 27.775 |
| 06/19/2026 11:57 | 616 | 27.775 |
| 06/19/2026 11:57 | 585 | 27.775 |
| 06/19/2026 11:57 | 321 | 27.775 |
| 06/19/2026 11:57 | 102 | 27.775 |
| 06/19/2026 11:57 | 623 | 27.775 |
| 06/19/2026 11:57 | 1 | 27.775 |
| 06/19/2026 11:57 | 81 | 27.775 |
| 06/19/2026 11:57 | 285 | 27.775 |
| 06/19/2026 11:57 | 441 | 27.775 |
| 06/19/2026 11:57 | 465 | 27.775 |
| 06/19/2026 11:57 | 261 | 27.775 |
| 06/19/2026 11:57 | 322 | 27.775 |
| 06/19/2026 11:57 | 380 | 27.775 |
| 06/19/2026 11:57 | 17 | 27.775 |
| 06/19/2026 11:57 | 81 | 27.775 |
| 06/19/2026 11:57 | 726 | 27.775 |
| 06/19/2026 11:57 | 99 | 27.775 |
| 06/19/2026 11:57 | 316 | 27.775 |
| 06/19/2026 11:57 | 56 | 27.775 |
| 06/19/2026 11:57 | 255 | 27.775 |
| 06/19/2026 11:57 | 18 | 27.775 |
| 06/19/2026 11:57 | 113 | 27.775 |
| 06/19/2026 11:57 | 116 | 27.775 |
| 06/19/2026 11:57 | 398 | 27.775 |
| 06/19/2026 11:57 | 99 | 27.775 |
| 06/19/2026 11:57 | 166 | 27.775 |
| 06/19/2026 11:57 | 560 | 27.775 |
| 06/19/2026 11:57 | 166 | 27.775 |
| 06/19/2026 11:57 | 560 | 27.775 |
| 06/19/2026 11:57 | 726 | 27.775 |
| 06/19/2026 11:57 | 726 | 27.775 |
| 06/19/2026 11:57 | 38 | 27.785 |
| 06/19/2026 11:57 | 109 | 27.785 |
| 06/19/2026 11:57 | 414 | 27.785 |
| 06/19/2026 11:57 | 240 | 27.785 |
| 06/19/2026 11:57 | 73 | 27.785 |
| 06/19/2026 11:57 | 906 | 27.785 |
| 06/19/2026 11:57 | 592 | 27.79 |
| 06/19/2026 11:57 | 65 | 27.79 |
| 06/19/2026 11:57 | 108 | 27.79 |
| 06/19/2026 11:57 | 459 | 27.785 |
| 06/19/2026 11:57 | 406 | 27.785 |
| 06/19/2026 11:57 | 21 | 27.785 |
| 06/19/2026 11:57 | 436 | 27.785 |
| 06/19/2026 11:57 | 906 | 27.785 |
| 06/19/2026 11:57 | 313 | 27.785 |
| 06/19/2026 11:57 | 633 | 27.775 |
| 06/19/2026 11:57 | 302 | 27.775 |
| 06/19/2026 11:57 | 322 | 27.78 |
| 06/19/2026 11:57 | 42 | 27.775 |
| 06/19/2026 11:57 | 588 | 27.78 |
| 06/19/2026 11:57 | 1046 | 27.775 |
| 06/19/2026 11:57 | 459 | 27.775 |
| 06/19/2026 11:57 | 185 | 27.78 |
| 06/19/2026 11:57 | 50 | 27.78 |
| 06/19/2026 11:57 | 333 | 27.775 |
| 06/19/2026 11:57 | 280 | 27.78 |
| 06/19/2026 11:57 | 613 | 27.78 |
| 06/19/2026 11:57 | 625 | 27.78 |
| 06/19/2026 11:57 | 575 | 27.78 |
| 06/19/2026 11:57 | 323 | 27.78 |
| 06/19/2026 11:57 | 37 | 27.78 |
| 06/19/2026 11:57 | 50 | 27.78 |
| 06/19/2026 11:57 | 31 | 27.78 |
| 06/19/2026 11:57 | 31 | 27.78 |
| 06/19/2026 11:57 | 16 | 27.78 |
| 06/19/2026 11:57 | 17984 | 27.78 |
| 06/19/2026 11:57 | 82 | 27.78 |
| 06/19/2026 11:57 | 906 | 27.785 |
| 06/19/2026 11:57 | 287 | 27.785 |
| 06/19/2026 11:57 | 591 | 27.785 |
| 06/19/2026 11:57 | 641 | 27.785 |
| 06/19/2026 11:57 | 1085 | 27.785 |
| 06/19/2026 11:57 | 639 | 27.785 |
| 06/19/2026 11:57 | 714 | 27.785 |
| 06/19/2026 11:57 | 396 | 27.785 |
| 06/19/2026 11:57 | 492 | 27.785 |
| 06/19/2026 11:57 | 18 | 27.785 |
| 06/19/2026 11:57 | 227 | 27.79 |
| 06/19/2026 11:57 | 18 | 27.785 |
| 06/19/2026 11:57 | 99 | 27.79 |
| 06/19/2026 11:57 | 382 | 27.79 |
| 06/19/2026 11:57 | 288 | 27.79 |
| 06/19/2026 11:57 | 906 | 27.79 |
| 06/19/2026 11:57 | 726 | 27.785 |
| 06/19/2026 11:57 | 18 | 27.78 |
| 06/19/2026 11:57 | 192 | 27.785 |
| 06/19/2026 11:57 | 18 | 27.78 |
| 06/19/2026 11:57 | 322 | 27.785 |
| 06/19/2026 11:57 | 265 | 27.785 |
| 06/19/2026 11:57 | 1 | 27.78 |
| 06/19/2026 11:57 | 16 | 27.78 |
| 06/19/2026 11:57 | 628 | 27.78 |
| 06/19/2026 11:57 | 1189 | 27.78 |
| 06/19/2026 11:57 | 316 | 27.785 |
| 06/19/2026 11:57 | 110 | 27.78 |
| 06/19/2026 11:57 | 315 | 27.78 |
| 06/19/2026 11:57 | 316 | 27.78 |
| 06/19/2026 11:57 | 764 | 27.78 |
| 06/19/2026 11:57 | 626 | 27.785 |
| 06/19/2026 11:57 | 6 | 27.785 |
| 06/19/2026 11:57 | 897 | 27.785 |
| 06/19/2026 11:57 | 142 | 27.78 |
| 06/19/2026 11:57 | 419 | 27.78 |
| 06/19/2026 11:57 | 166 | 27.78 |
| 06/19/2026 11:57 | 88 | 27.78 |
| 06/19/2026 11:57 | 639 | 27.78 |
| 06/19/2026 11:57 | 727 | 27.78 |
| 06/19/2026 11:57 | 727 | 27.78 |
| 06/19/2026 11:57 | 727 | 27.78 |
| 06/19/2026 11:57 | 19 | 27.78 |
| 06/19/2026 11:57 | 26 | 27.785 |
| 06/19/2026 11:57 | 727 | 27.78 |
| 06/19/2026 11:57 | 418 | 27.785 |
| 06/19/2026 11:57 | 309 | 27.785 |
| 06/19/2026 11:57 | 655 | 27.785 |
| 06/19/2026 11:57 | 72 | 27.785 |
| 06/19/2026 11:57 | 368 | 27.785 |
| 06/19/2026 11:57 | 343 | 27.785 |
| 06/19/2026 11:57 | 16 | 27.785 |
| 06/19/2026 11:57 | 183 | 27.785 |
| 06/19/2026 11:57 | 255 | 27.785 |
| 06/19/2026 11:57 | 289 | 27.785 |
| 06/19/2026 11:57 | 617 | 27.785 |
| 06/19/2026 11:57 | 451 | 27.795 |
| 06/19/2026 11:57 | 906 | 27.79 |
| 06/19/2026 11:57 | 316 | 27.79 |
| 06/19/2026 11:57 | 107 | 27.79 |
| 06/19/2026 11:57 | 112 | 27.785 |
| 06/19/2026 11:57 | 293 | 27.79 |
| 06/19/2026 11:57 | 256 | 27.79 |
| 06/19/2026 11:57 | 459 | 27.79 |
| 06/19/2026 11:57 | 269 | 27.79 |
| 06/19/2026 11:57 | 906 | 27.79 |
| 06/19/2026 11:57 | 145 | 27.785 |
| 06/19/2026 11:57 | 906 | 27.785 |
| 06/19/2026 11:57 | 52 | 27.785 |
| 06/19/2026 11:57 | 20 | 27.785 |
| 06/19/2026 11:57 | 624 | 27.78 |
| 06/19/2026 11:57 | 444 | 27.78 |
| 06/19/2026 11:57 | 171 | 27.78 |
| 06/19/2026 11:57 | 190 | 27.78 |
| 06/19/2026 11:57 | 428 | 27.78 |
| 06/19/2026 11:57 | 973 | 27.78 |
| 06/19/2026 11:57 | 252 | 27.78 |
| 06/19/2026 11:57 | 280 | 27.78 |
| 06/19/2026 11:57 | 626 | 27.78 |
| 06/19/2026 11:57 | 31 | 27.78 |
| 06/19/2026 11:57 | 31 | 27.78 |
| 06/19/2026 11:57 | 14 | 27.78 |
| 06/19/2026 11:57 | 2090 | 27.78 |
| 06/19/2026 11:57 | 288 | 27.78 |
| 06/19/2026 11:57 | 148 | 27.78 |
| 06/19/2026 11:57 | 127 | 27.78 |
| 06/19/2026 11:57 | 512 | 27.78 |
| 06/19/2026 11:57 | 4108 | 27.78 |
| 06/19/2026 11:57 | 5606 | 27.78 |
| 06/19/2026 11:57 | 464 | 27.78 |
| 06/19/2026 11:57 | 610 | 27.78 |
| 06/19/2026 11:57 | 3986 | 27.78 |
| 06/19/2026 11:57 | 127 | 27.78 |
| 06/19/2026 11:57 | 257 | 27.78 |
| 06/19/2026 11:57 | 279 | 27.78 |
| 06/19/2026 11:57 | 159 | 27.78 |
| 06/19/2026 11:57 | 148 | 27.78 |
| 06/19/2026 11:57 | 63 | 27.78 |
| 06/19/2026 11:57 | 384 | 27.775 |
| 06/19/2026 11:57 | 19 | 27.78 |
| 06/19/2026 11:57 | 106 | 27.78 |
| 06/19/2026 11:57 | 320 | 27.78 |
| 06/19/2026 11:57 | 69 | 27.78 |
| 06/19/2026 11:57 | 340 | 27.78 |
| 06/19/2026 11:57 | 3 | 27.78 |
| 06/19/2026 11:57 | 34 | 27.78 |
| 06/19/2026 11:57 | 3 | 27.785 |
| 06/19/2026 11:57 | 119 | 27.785 |
| 06/19/2026 11:57 | 492 | 27.785 |
| 06/19/2026 11:57 | 61 | 27.785 |
| 06/19/2026 11:57 | 145 | 27.79 |
| 06/19/2026 11:57 | 407 | 27.79 |
| 06/19/2026 11:57 | 841 | 27.79 |
| 06/19/2026 11:57 | 407 | 27.79 |
| 06/19/2026 11:57 | 968 | 27.79 |
| 06/19/2026 11:57 | 362 | 27.79 |
| 06/19/2026 11:57 | 204 | 27.79 |
| 06/19/2026 11:57 | 83 | 27.79 |
| 06/19/2026 11:57 | 285 | 27.79 |
| 06/19/2026 11:57 | 199 | 27.79 |
| 06/19/2026 11:57 | 227 | 27.79 |
| 06/19/2026 11:57 | 18 | 27.79 |
| 06/19/2026 11:57 | 185 | 27.795 |
| 06/19/2026 11:57 | 42 | 27.795 |
| 06/19/2026 11:57 | 18 | 27.79 |
| 06/19/2026 11:57 | 401 | 27.795 |
| 06/19/2026 11:57 | 368 | 27.795 |
| 06/19/2026 11:57 | 906 | 27.795 |
| 06/19/2026 11:57 | 906 | 27.79 |
| 06/19/2026 11:57 | 300 | 27.79 |
| 06/19/2026 11:57 | 169 | 27.785 |
| 06/19/2026 11:57 | 1 | 27.78 |
| 06/19/2026 11:57 | 264 | 27.785 |
| 06/19/2026 11:57 | 906 | 27.785 |
| 06/19/2026 11:57 | 16 | 27.78 |
| 06/19/2026 11:57 | 65 | 27.78 |
| 06/19/2026 11:57 | 459 | 27.78 |
| 06/19/2026 11:57 | 264 | 27.785 |
| 06/19/2026 11:57 | 552 | 27.785 |
| 06/19/2026 11:57 | 354 | 27.785 |
| 06/19/2026 11:57 | 264 | 27.785 |
| 06/19/2026 11:57 | 43 | 27.78 |
| 06/19/2026 11:57 | 82 | 27.78 |
| 06/19/2026 11:57 | 409 | 27.78 |
| 06/19/2026 11:57 | 166 | 27.78 |
| 06/19/2026 11:57 | 243 | 27.78 |
| 06/19/2026 11:57 | 120 | 27.78 |
| 06/19/2026 11:57 | 277 | 27.785 |
| 06/19/2026 11:57 | 6 | 27.785 |
| 06/19/2026 11:57 | 623 | 27.785 |
| 06/19/2026 11:57 | 637 | 27.78 |
| 06/19/2026 11:57 | 459 | 27.78 |
| 06/19/2026 11:57 | 244 | 27.785 |
| 06/19/2026 11:57 | 19 | 27.785 |
| 06/19/2026 11:57 | 154 | 27.785 |
| 06/19/2026 11:57 | 292 | 27.785 |
| 06/19/2026 11:57 | 614 | 27.785 |
| 06/19/2026 11:57 | 31 | 27.785 |
| 06/19/2026 11:57 | 15 | 27.785 |
| 06/19/2026 11:57 | 7266 | 27.785 |
| 06/19/2026 11:57 | 634 | 27.785 |
| 06/19/2026 11:57 | 643 | 27.785 |
| 06/19/2026 11:57 | 779 | 27.785 |
| 06/19/2026 11:57 | 602 | 27.785 |
| 06/19/2026 11:57 | 149 | 27.78 |
| 06/19/2026 11:57 | 260 | 27.785 |
| 06/19/2026 11:57 | 264 | 27.785 |
| 06/19/2026 11:57 | 183 | 27.785 |
| 06/19/2026 11:57 | 723 | 27.785 |
| 06/19/2026 11:57 | 531 | 27.785 |
| 06/19/2026 11:57 | 48 | 27.785 |
| 06/19/2026 11:57 | 1780 | 27.79 |
| 06/19/2026 11:57 | 196 | 27.785 |
| 06/19/2026 11:57 | 1552 | 27.785 |
| 06/19/2026 11:57 | 3381 | 27.79 |
| 06/19/2026 11:57 | 995 | 27.79 |
| 06/19/2026 11:57 | 21 | 27.79 |
| 06/19/2026 11:57 | 450 | 27.79 |
| 06/19/2026 11:57 | 906 | 27.79 |
| 06/19/2026 11:57 | 53 | 27.79 |
| 06/19/2026 11:57 | 31 | 27.79 |
| 06/19/2026 11:57 | 531 | 27.79 |
| 06/19/2026 11:57 | 319 | 27.79 |
| 06/19/2026 11:57 | 541 | 27.785 |
| 06/19/2026 11:57 | 17 | 27.785 |
| 06/19/2026 11:57 | 58 | 27.785 |
| 06/19/2026 11:57 | 9 | 27.785 |
| 06/19/2026 11:57 | 304 | 27.785 |
| 06/19/2026 11:57 | 328 | 27.785 |
| 06/19/2026 11:57 | 105 | 27.785 |
| 06/19/2026 11:57 | 315 | 27.785 |
| 06/19/2026 11:57 | 117 | 27.785 |
| 06/19/2026 11:57 | 83 | 27.785 |
| 06/19/2026 11:57 | 536 | 27.785 |
| 06/19/2026 11:57 | 86 | 27.785 |
| 06/19/2026 11:57 | 897 | 27.785 |
| 06/19/2026 11:57 | 1 | 27.785 |
| 06/19/2026 11:57 | 37 | 27.785 |
| 06/19/2026 11:57 | 2498 | 27.78 |
| 06/19/2026 11:57 | 273 | 27.78 |
| 06/19/2026 11:57 | 162 | 27.78 |
| 06/19/2026 11:57 | 51 | 27.775 |
| 06/19/2026 11:57 | 22 | 27.775 |
| 06/19/2026 11:57 | 31 | 27.775 |
| 06/19/2026 11:57 | 18 | 27.775 |
| 06/19/2026 11:57 | 227 | 27.78 |
| 06/19/2026 11:57 | 18 | 27.775 |
| 06/19/2026 11:57 | 416 | 27.78 |
| 06/19/2026 11:57 | 873 | 27.78 |
| 06/19/2026 11:57 | 1675 | 27.78 |
| 06/19/2026 11:57 | 31 | 27.775 |
| 06/19/2026 11:57 | 18 | 27.775 |
| 06/19/2026 11:57 | 18 | 27.775 |
| 06/19/2026 11:57 | 115 | 27.78 |
| 06/19/2026 11:57 | 3109 | 27.78 |
| 06/19/2026 11:57 | 1 | 27.775 |
| 06/19/2026 11:57 | 16 | 27.775 |
| 06/19/2026 11:57 | 24 | 27.775 |
| 06/19/2026 11:57 | 549 | 27.775 |
| 06/19/2026 11:57 | 78 | 27.775 |
| 06/19/2026 11:57 | 393 | 27.775 |
| 06/19/2026 11:57 | 286 | 27.775 |
| 06/19/2026 11:57 | 459 | 27.775 |
| 06/19/2026 11:57 | 19 | 27.78 |
| 06/19/2026 11:57 | 16 | 27.78 |
| 06/19/2026 11:57 | 419 | 27.78 |
| 06/19/2026 11:57 | 731 | 27.78 |
| 06/19/2026 11:57 | 438 | 27.775 |
| 06/19/2026 11:57 | 185 | 27.775 |
| 06/19/2026 11:57 | 146 | 27.78 |
| 06/19/2026 11:57 | 32 | 27.78 |
| 06/19/2026 11:57 | 164 | 27.78 |
| 06/19/2026 11:57 | 67 | 27.775 |
| 06/19/2026 11:57 | 288 | 27.78 |
| 06/19/2026 11:57 | 288 | 27.78 |
| 06/19/2026 11:57 | 246 | 27.78 |
| 06/19/2026 11:57 | 900 | 27.78 |
| 06/19/2026 11:57 | 6 | 27.78 |
| 06/19/2026 11:57 | 278 | 27.78 |
| 06/19/2026 11:57 | 243 | 27.78 |
| 06/19/2026 11:57 | 108 | 27.78 |
| 06/19/2026 11:57 | 180 | 27.78 |
| 06/19/2026 11:57 | 266 | 27.78 |
| 06/19/2026 11:57 | 19 | 27.78 |
| 06/19/2026 11:57 | 612 | 27.78 |
| 06/19/2026 11:57 | 9 | 27.78 |
| 06/19/2026 11:57 | 231 | 27.78 |
| 06/19/2026 11:57 | 617 | 27.78 |
| 06/19/2026 11:57 | 1302 | 27.78 |
| 06/19/2026 11:57 | 1780 | 27.785 |
| 06/19/2026 11:57 | 124 | 27.78 |
| 06/19/2026 11:57 | 82 | 27.78 |
| 06/19/2026 11:57 | 368 | 27.78 |
| 06/19/2026 11:57 | 288 | 27.78 |
| 06/19/2026 11:57 | 887 | 27.78 |
| 06/19/2026 11:57 | 3306 | 27.785 |
| 06/19/2026 11:57 | 51 | 27.785 |
| 06/19/2026 11:57 | 38 | 27.785 |
| 06/19/2026 11:57 | 477 | 27.785 |
| 06/19/2026 11:57 | 641 | 27.785 |
| 06/19/2026 11:57 | 1236 | 27.785 |
| 06/19/2026 11:57 | 25 | 27.785 |
| 06/19/2026 11:57 | 617 | 27.785 |
| 06/19/2026 11:57 | 264 | 27.785 |
| 06/19/2026 11:57 | 156 | 27.785 |
| 06/19/2026 11:57 | 464 | 27.785 |
| 06/19/2026 11:57 | 627 | 27.785 |
| 06/19/2026 11:57 | 625 | 27.785 |
| 06/19/2026 11:57 | 221 | 27.785 |
| 06/19/2026 11:57 | 352 | 27.785 |
| 06/19/2026 11:57 | 63 | 27.785 |
| 06/19/2026 11:57 | 19 | 27.785 |
| 06/19/2026 11:57 | 106 | 27.785 |
| 06/19/2026 11:57 | 86 | 27.785 |
| 06/19/2026 11:57 | 314 | 27.785 |
| 06/19/2026 11:57 | 310 | 27.785 |
| 06/19/2026 11:57 | 462 | 27.785 |
| 06/19/2026 11:57 | 152 | 27.785 |
| 06/19/2026 11:57 | 47 | 27.785 |
| 06/19/2026 11:57 | 851 | 27.785 |
| 06/19/2026 11:57 | 37 | 27.785 |
| 06/19/2026 11:57 | 26 | 27.79 |
| 06/19/2026 11:57 | 608 | 27.79 |
| 06/19/2026 11:57 | 87 | 27.795 |
| 06/19/2026 11:57 | 61 | 27.795 |
| 06/19/2026 11:57 | 154 | 27.795 |
| 06/19/2026 11:57 | 90 | 27.795 |
| 06/19/2026 11:57 | 67 | 27.79 |
| 06/19/2026 11:57 | 464 | 27.79 |
| 06/19/2026 11:57 | 138 | 27.79 |
| 06/19/2026 11:57 | 375 | 27.79 |
| 06/19/2026 11:57 | 531 | 27.79 |
| 06/19/2026 11:57 | 24 | 27.79 |
| 06/19/2026 11:57 | 53 | 27.79 |
| 06/19/2026 11:57 | 447 | 27.79 |
| 06/19/2026 11:57 | 304 | 27.79 |
| 06/19/2026 11:57 | 1138 | 27.79 |
| 06/19/2026 11:57 | 120 | 27.79 |
| 06/19/2026 11:57 | 447 | 27.79 |
| 06/19/2026 11:56 | 18 | 27.79 |
| 06/19/2026 11:56 | 227 | 27.795 |
| 06/19/2026 11:56 | 18 | 27.79 |
| 06/19/2026 11:56 | 454 | 27.795 |
| 06/19/2026 11:56 | 245 | 27.795 |
| 06/19/2026 11:56 | 437 | 27.795 |
| 06/19/2026 11:56 | 333 | 27.795 |
| 06/19/2026 11:56 | 206 | 27.795 |
| 06/19/2026 11:56 | 18 | 27.785 |
| 06/19/2026 11:56 | 513 | 27.79 |
| 06/19/2026 11:56 | 369 | 27.79 |
| 06/19/2026 11:56 | 906 | 27.79 |
| 06/19/2026 11:56 | 300 | 27.79 |
| 06/19/2026 11:56 | 39 | 27.79 |
| 06/19/2026 11:56 | 982 | 27.785 |
| 06/19/2026 11:56 | 1 | 27.78 |
| 06/19/2026 11:56 | 259 | 27.785 |
| 06/19/2026 11:56 | 906 | 27.785 |
| 06/19/2026 11:56 | 3933 | 27.785 |
| 06/19/2026 11:56 | 219 | 27.785 |
| 06/19/2026 11:56 | 29 | 27.785 |
| 06/19/2026 11:56 | 348 | 27.785 |
| 06/19/2026 11:56 | 257 | 27.785 |
| 06/19/2026 11:56 | 368 | 27.785 |
| 06/19/2026 11:56 | 906 | 27.785 |
| 06/19/2026 11:56 | 239 | 27.785 |
| 06/19/2026 11:56 | 293 | 27.785 |
| 06/19/2026 11:56 | 1854 | 27.785 |
| 06/19/2026 11:56 | 16 | 27.785 |
| 06/19/2026 11:56 | 6 | 27.785 |
| 06/19/2026 11:56 | 18 | 27.785 |
| 06/19/2026 11:56 | 446 | 27.785 |
| 06/19/2026 11:56 | 438 | 27.785 |
| 06/19/2026 11:56 | 408 | 27.785 |
| 06/19/2026 11:56 | 11 | 27.785 |
| 06/19/2026 11:56 | 246 | 27.785 |
| 06/19/2026 11:56 | 531 | 27.785 |
| 06/19/2026 11:56 | 239 | 27.785 |
| 06/19/2026 11:56 | 287 | 27.785 |
| 06/19/2026 11:56 | 1262 | 27.79 |
| 06/19/2026 11:56 | 1978 | 27.79 |
| 06/19/2026 11:56 | 832 | 27.79 |
| 06/19/2026 11:56 | 619 | 27.785 |
| 06/19/2026 11:56 | 71 | 27.79 |
| 06/19/2026 11:56 | 160 | 27.79 |
| 06/19/2026 11:56 | 819 | 27.79 |
| 06/19/2026 11:56 | 1156 | 27.79 |
| 06/19/2026 11:56 | 972 | 27.79 |
| 06/19/2026 11:56 | 398 | 27.79 |
| 06/19/2026 11:56 | 3141 | 27.79 |
| 06/19/2026 11:56 | 312 | 27.79 |
| 06/19/2026 11:56 | 344 | 27.79 |
| 06/19/2026 11:56 | 1749 | 27.79 |
| 06/19/2026 11:56 | 1294 | 27.795 |
| 06/19/2026 11:56 | 168 | 27.795 |
| 06/19/2026 11:56 | 253 | 27.795 |
| 06/19/2026 11:56 | 20 | 27.795 |
| 06/19/2026 11:56 | 51 | 27.795 |
| 06/19/2026 11:56 | 31 | 27.795 |
| 06/19/2026 11:56 | 531 | 27.795 |
| 06/19/2026 11:56 | 419 | 27.795 |
| 06/19/2026 11:56 | 906 | 27.795 |
| 06/19/2026 11:56 | 31 | 27.79 |
| 06/19/2026 11:56 | 623 | 27.79 |
| 06/19/2026 11:56 | 37 | 27.79 |
| 06/19/2026 11:56 | 17 | 27.79 |
| 06/19/2026 11:56 | 355 | 27.79 |
| 06/19/2026 11:56 | 221 | 27.79 |
| 06/19/2026 11:56 | 79 | 27.79 |
| 06/19/2026 11:56 | 401 | 27.79 |
| 06/19/2026 11:56 | 139 | 27.79 |
| 06/19/2026 11:56 | 180 | 27.79 |
| 06/19/2026 11:56 | 60 | 27.79 |
| 06/19/2026 11:56 | 115 | 27.79 |
| 06/19/2026 11:56 | 240 | 27.79 |
| 06/19/2026 11:56 | 26 | 27.79 |
| 06/19/2026 11:56 | 616 | 27.79 |
| 06/19/2026 11:56 | 296 | 27.79 |
| 06/19/2026 11:56 | 330 | 27.79 |
| 06/19/2026 11:56 | 116 | 27.79 |
| 06/19/2026 11:56 | 782 | 27.79 |
| 06/19/2026 11:56 | 37 | 27.79 |
| 06/19/2026 11:56 | 87 | 27.79 |
| 06/19/2026 11:56 | 15 | 27.79 |
| 06/19/2026 11:56 | 90 | 27.79 |
| 06/19/2026 11:56 | 18 | 27.785 |
| 06/19/2026 11:56 | 227 | 27.79 |
| 06/19/2026 11:56 | 18 | 27.785 |
| 06/19/2026 11:56 | 377 | 27.79 |
| 06/19/2026 11:56 | 392 | 27.79 |
| 06/19/2026 11:56 | 906 | 27.79 |
| 06/19/2026 11:56 | 18 | 27.785 |
| 06/19/2026 11:56 | 56 | 27.79 |
| 06/19/2026 11:56 | 2147 | 27.79 |
| 06/19/2026 11:56 | 906 | 27.79 |
| 06/19/2026 11:56 | 1 | 27.785 |
| 06/19/2026 11:56 | 149 | 27.785 |
| 06/19/2026 11:56 | 160 | 27.785 |
| 06/19/2026 11:56 | 274 | 27.785 |
| 06/19/2026 11:56 | 25 | 27.785 |
| 06/19/2026 11:56 | 359 | 27.785 |
| 06/19/2026 11:56 | 906 | 27.79 |
| 06/19/2026 11:56 | 274 | 27.79 |
| 06/19/2026 11:56 | 6 | 27.785 |
| 06/19/2026 11:56 | 255 | 27.785 |
| 06/19/2026 11:56 | 287 | 27.785 |
| 06/19/2026 11:56 | 155 | 27.785 |
| 06/19/2026 11:56 | 714 | 27.785 |
| 06/19/2026 11:56 | 461 | 27.785 |
| 06/19/2026 11:56 | 275 | 27.79 |
| 06/19/2026 11:56 | 724 | 27.79 |
| 06/19/2026 11:56 | 182 | 27.79 |
| 06/19/2026 11:56 | 19 | 27.79 |
| 06/19/2026 11:56 | 446 | 27.79 |
| 06/19/2026 11:56 | 16 | 27.79 |
| 06/19/2026 11:56 | 31 | 27.79 |
| 06/19/2026 11:56 | 480 | 27.79 |
| 06/19/2026 11:56 | 740 | 27.79 |
| 06/19/2026 11:56 | 1161 | 27.79 |
| 06/19/2026 11:56 | 632 | 27.79 |
| 06/19/2026 11:56 | 800 | 27.79 |
| 06/19/2026 11:56 | 192 | 27.785 |
| 06/19/2026 11:56 | 234 | 27.79 |
| 06/19/2026 11:56 | 354 | 27.79 |
| 06/19/2026 11:56 | 76 | 27.79 |
| 06/19/2026 11:56 | 830 | 27.79 |
| 06/19/2026 11:56 | 275 | 27.79 |
| 06/19/2026 11:56 | 197 | 27.79 |
| 06/19/2026 11:56 | 6505 | 27.795 |
| 06/19/2026 11:56 | 2176 | 27.795 |
| 06/19/2026 11:56 | 157 | 27.79 |
| 06/19/2026 11:56 | 196 | 27.79 |
| 06/19/2026 11:56 | 146 | 27.79 |
| 06/19/2026 11:56 | 418 | 27.79 |
| 06/19/2026 11:56 | 645 | 27.79 |
| 06/19/2026 11:56 | 186 | 27.79 |
| 06/19/2026 11:56 | 2540 | 27.795 |
| 06/19/2026 11:56 | 906 | 27.795 |
| 06/19/2026 11:56 | 21 | 27.795 |
| 06/19/2026 11:56 | 48 | 27.795 |
| 06/19/2026 11:56 | 31 | 27.795 |
| 06/19/2026 11:56 | 494 | 27.795 |
| 06/19/2026 11:56 | 621 | 27.79 |
| 06/19/2026 11:56 | 617 | 27.79 |
| 06/19/2026 11:56 | 630 | 27.79 |
| 06/19/2026 11:56 | 39 | 27.79 |
| 06/19/2026 11:56 | 111 | 27.79 |
| 06/19/2026 11:56 | 470 | 27.79 |
| 06/19/2026 11:56 | 436 | 27.79 |
| 06/19/2026 11:56 | 57 | 27.79 |
| 06/19/2026 11:56 | 132 | 27.79 |
| 06/19/2026 11:56 | 189 | 27.79 |
| 06/19/2026 11:56 | 19 | 27.79 |
| 06/19/2026 11:56 | 215 | 27.79 |
| 06/19/2026 11:56 | 145 | 27.79 |
| 06/19/2026 11:56 | 45 | 27.79 |
| 06/19/2026 11:56 | 172 | 27.79 |
| 06/19/2026 11:56 | 205 | 27.79 |
| 06/19/2026 11:56 | 251 | 27.79 |
| 06/19/2026 11:56 | 29 | 27.79 |
| 06/19/2026 11:56 | 869 | 27.79 |
| 06/19/2026 11:56 | 37 | 27.79 |
| 06/19/2026 11:56 | 461 | 27.795 |
| 06/19/2026 11:56 | 447 | 27.795 |
| 06/19/2026 11:56 | 257 | 27.795 |
| 06/19/2026 11:56 | 906 | 27.795 |
| 06/19/2026 11:56 | 288 | 27.795 |
| 06/19/2026 11:56 | 39 | 27.795 |
| 06/19/2026 11:56 | 110 | 27.79 |
| 06/19/2026 11:56 | 90 | 27.79 |
| 06/19/2026 11:56 | 679 | 27.79 |
| 06/19/2026 11:56 | 18 | 27.785 |
| 06/19/2026 11:56 | 227 | 27.79 |
| 06/19/2026 11:56 | 1259 | 27.785 |
| 06/19/2026 11:56 | 1 | 27.78 |
| 06/19/2026 11:56 | 888 | 27.785 |
| 06/19/2026 11:56 | 18 | 27.785 |
| 06/19/2026 11:56 | 905 | 27.79 |
| 06/19/2026 11:56 | 267 | 27.79 |
| 06/19/2026 11:56 | 397 | 27.79 |
| 06/19/2026 11:56 | 173 | 27.79 |
| 06/19/2026 11:56 | 461 | 27.79 |
| 06/19/2026 11:56 | 906 | 27.79 |
| 06/19/2026 11:56 | 18 | 27.78 |
| 06/19/2026 11:56 | 402 | 27.785 |
| 06/19/2026 11:56 | 504 | 27.785 |
| 06/19/2026 11:56 | 1607 | 27.78 |
| 06/19/2026 11:56 | 250 | 27.78 |
| 06/19/2026 11:56 | 290 | 27.785 |
| 06/19/2026 11:56 | 40 | 27.78 |
| 06/19/2026 11:56 | 288 | 27.78 |
| 06/19/2026 11:56 | 257 | 27.78 |
| 06/19/2026 11:56 | 371 | 27.78 |
| 06/19/2026 11:56 | 291 | 27.78 |
| 06/19/2026 11:56 | 439 | 27.78 |
| 06/19/2026 11:56 | 48 | 27.785 |
| 06/19/2026 11:56 | 143 | 27.785 |
| 06/19/2026 11:56 | 270 | 27.785 |
| 06/19/2026 11:56 | 6 | 27.785 |
| 06/19/2026 11:56 | 19 | 27.785 |
| 06/19/2026 11:56 | 446 | 27.785 |
| 06/19/2026 11:56 | 906 | 27.785 |
| 06/19/2026 11:56 | 467 | 27.78 |
| 06/19/2026 11:56 | 390 | 27.785 |
| 06/19/2026 11:56 | 16 | 27.785 |
| 06/19/2026 11:56 | 276 | 27.785 |
| 06/19/2026 11:56 | 1026 | 27.785 |
| 06/19/2026 11:56 | 402 | 27.795 |
| 06/19/2026 11:56 | 500 | 27.795 |
| 06/19/2026 11:56 | 288 | 27.795 |
| 06/19/2026 11:56 | 431 | 27.795 |
| 06/19/2026 11:56 | 242 | 27.795 |
| 06/19/2026 11:56 | 906 | 27.79 |
| 06/19/2026 11:56 | 843 | 27.785 |
| 06/19/2026 11:56 | 906 | 27.785 |
| 06/19/2026 11:56 | 198 | 27.795 |
| 06/19/2026 11:56 | 461 | 27.795 |
| 06/19/2026 11:56 | 724 | 27.795 |
| 06/19/2026 11:56 | 500 | 27.795 |
| 06/19/2026 11:56 | 400 | 27.795 |
| 06/19/2026 11:56 | 262 | 27.795 |
| 06/19/2026 11:56 | 257 | 27.795 |
| 06/19/2026 11:56 | 245 | 27.79 |
| 06/19/2026 11:56 | 461 | 27.79 |
| 06/19/2026 11:56 | 408 | 27.79 |
| 06/19/2026 11:56 | 245 | 27.79 |
| 06/19/2026 11:56 | 906 | 27.79 |
| 06/19/2026 11:56 | 55 | 27.79 |
| 06/19/2026 11:56 | 20 | 27.79 |
| 06/19/2026 11:56 | 31 | 27.785 |
| 06/19/2026 11:56 | 160 | 27.785 |
| 06/19/2026 11:56 | 746 | 27.785 |
| 06/19/2026 11:56 | 31 | 27.785 |
| 06/19/2026 11:56 | 11 | 27.785 |
| 06/19/2026 11:56 | 3430 | 27.785 |
| 06/19/2026 11:56 | 291 | 27.78 |
| 06/19/2026 11:56 | 262 | 27.78 |
| 06/19/2026 11:56 | 236 | 27.78 |
| 06/19/2026 11:56 | 432 | 27.78 |
| 06/19/2026 11:56 | 724 | 27.78 |
| 06/19/2026 11:56 | 678 | 27.785 |
| 06/19/2026 11:56 | 435 | 27.785 |
| 06/19/2026 11:56 | 517 | 27.785 |
| 06/19/2026 11:56 | 9974 | 27.785 |
| 06/19/2026 11:56 | 1393 | 27.785 |
| 06/19/2026 11:56 | 700 | 27.785 |
| 06/19/2026 11:56 | 349 | 27.785 |
| 06/19/2026 11:56 | 218 | 27.785 |
| 06/19/2026 11:56 | 634 | 27.785 |
| 06/19/2026 11:56 | 9 | 27.785 |
| 06/19/2026 11:56 | 613 | 27.785 |
| 06/19/2026 11:56 | 284 | 27.785 |
| 06/19/2026 11:56 | 346 | 27.785 |
| 06/19/2026 11:56 | 48 | 27.785 |
| 06/19/2026 11:56 | 108 | 27.785 |
| 06/19/2026 11:56 | 61 | 27.785 |
| 06/19/2026 11:56 | 17 | 27.785 |
| 06/19/2026 11:56 | 364 | 27.785 |
| 06/19/2026 11:56 | 19 | 27.785 |
| 06/19/2026 11:56 | 327 | 27.785 |
| 06/19/2026 11:56 | 290 | 27.785 |
| 06/19/2026 11:56 | 615 | 27.785 |
| 06/19/2026 11:56 | 420 | 27.785 |
| 06/19/2026 11:56 | 211 | 27.785 |
| 06/19/2026 11:56 | 631 | 27.785 |
| 06/19/2026 11:56 | 211 | 27.785 |
| 06/19/2026 11:56 | 687 | 27.785 |
| 06/19/2026 11:56 | 37 | 27.785 |
| 06/19/2026 11:56 | 289 | 27.785 |
| 06/19/2026 11:56 | 435 | 27.79 |
| 06/19/2026 11:56 | 724 | 27.79 |
| 06/19/2026 11:56 | 34 | 27.785 |
| 06/19/2026 11:56 | 38 | 27.785 |
| 06/19/2026 11:56 | 18 | 27.785 |
| 06/19/2026 11:56 | 18 | 27.785 |
| 06/19/2026 11:56 | 161 | 27.79 |
| 06/19/2026 11:56 | 497 | 27.79 |
| 06/19/2026 11:56 | 227 | 27.79 |
| 06/19/2026 11:56 | 18 | 27.785 |
| 06/19/2026 11:56 | 29 | 27.795 |
| 06/19/2026 11:56 | 724 | 27.795 |
| 06/19/2026 11:56 | 500 | 27.795 |
| 06/19/2026 11:56 | 422 | 27.79 |
| 06/19/2026 11:56 | 1 | 27.785 |
| 06/19/2026 11:56 | 1725 | 27.79 |
| 06/19/2026 11:56 | 257 | 27.79 |
| 06/19/2026 11:56 | 430 | 27.79 |
| 06/19/2026 11:56 | 178 | 27.79 |
| 06/19/2026 11:56 | 6 | 27.79 |
| 06/19/2026 11:56 | 513 | 27.79 |
| 06/19/2026 11:56 | 18 | 27.78 |
| 06/19/2026 11:56 | 724 | 27.785 |
| 06/19/2026 11:56 | 36 | 27.785 |
| 06/19/2026 11:56 | 479 | 27.785 |
| 06/19/2026 11:56 | 2718 | 27.785 |
| 06/19/2026 11:56 | 266 | 27.78 |
| 06/19/2026 11:56 | 288 | 27.78 |
| 06/19/2026 11:56 | 178 | 27.78 |
| 06/19/2026 11:56 | 231 | 27.78 |
| 06/19/2026 11:56 | 724 | 27.78 |
| 06/19/2026 11:56 | 460 | 27.78 |
| 06/19/2026 11:56 | 412 | 27.785 |
| 06/19/2026 11:56 | 1418 | 27.785 |
| 06/19/2026 11:56 | 107 | 27.785 |
| 06/19/2026 11:56 | 724 | 27.785 |
| 06/19/2026 11:56 | 57 | 27.78 |
| 06/19/2026 11:56 | 363 | 27.78 |
| 06/19/2026 11:56 | 167 | 27.78 |
| 06/19/2026 11:56 | 460 | 27.78 |
| 06/19/2026 11:56 | 156 | 27.785 |
| 06/19/2026 11:56 | 95 | 27.785 |
| 06/19/2026 11:56 | 849 | 27.785 |
| 06/19/2026 11:56 | 211 | 27.79 |
| 06/19/2026 11:56 | 286 | 27.79 |
| 06/19/2026 11:56 | 81 | 27.79 |
| 06/19/2026 11:56 | 499 | 27.79 |
| 06/19/2026 11:56 | 101 | 27.79 |
| 06/19/2026 11:56 | 171 | 27.79 |
| 06/19/2026 11:56 | 484 | 27.79 |
| 06/19/2026 11:56 | 900 | 27.79 |
| 06/19/2026 11:56 | 19 | 27.79 |
| 06/19/2026 11:56 | 446 | 27.79 |
| 06/19/2026 11:56 | 31 | 27.79 |
| 06/19/2026 11:56 | 697 | 27.79 |
| 06/19/2026 11:56 | 19 | 27.79 |
| 06/19/2026 11:56 | 112 | 27.79 |
| 06/19/2026 11:56 | 28 | 27.79 |
| 06/19/2026 11:56 | 16 | 27.79 |
| 06/19/2026 11:56 | 18 | 27.79 |
| 06/19/2026 11:56 | 402 | 27.79 |
| 06/19/2026 11:56 | 305 | 27.79 |
| 06/19/2026 11:56 | 577 | 27.79 |
| 06/19/2026 11:56 | 2769 | 27.795 |
| 06/19/2026 11:56 | 1748 | 27.79 |
| 06/19/2026 11:56 | 127 | 27.795 |
| 06/19/2026 11:56 | 3669 | 27.795 |
| 06/19/2026 11:56 | 3814 | 27.795 |
| 06/19/2026 11:56 | 724 | 27.795 |
| 06/19/2026 11:56 | 51 | 27.795 |
| 06/19/2026 11:56 | 22 | 27.795 |
| 06/19/2026 11:56 | 500 | 27.795 |
| 06/19/2026 11:56 | 31 | 27.795 |
| 06/19/2026 11:56 | 615 | 27.79 |
| 06/19/2026 11:56 | 633 | 27.79 |
| 06/19/2026 11:56 | 206 | 27.79 |
| 06/19/2026 11:56 | 231 | 27.79 |
| 06/19/2026 11:56 | 195 | 27.79 |
| 06/19/2026 11:56 | 620 | 27.79 |
| 06/19/2026 11:56 | 161 | 27.79 |
| 06/19/2026 11:56 | 306 | 27.79 |
| 06/19/2026 11:56 | 148 | 27.79 |
| 06/19/2026 11:56 | 389 | 27.79 |
| 06/19/2026 11:56 | 238 | 27.79 |
| 06/19/2026 11:56 | 486 | 27.79 |
| 06/19/2026 11:56 | 126 | 27.79 |
| 06/19/2026 11:56 | 898 | 27.79 |
| 06/19/2026 11:56 | 37 | 27.79 |
| 06/19/2026 11:56 | 2553 | 27.795 |
| 06/19/2026 11:56 | 363 | 27.795 |
| 06/19/2026 11:56 | 266 | 27.795 |
| 06/19/2026 11:56 | 724 | 27.795 |
| 06/19/2026 11:56 | 522 | 27.79 |
| 06/19/2026 11:56 | 156 | 27.785 |
| 06/19/2026 11:56 | 542 | 27.785 |
| 06/19/2026 11:56 | 305 | 27.785 |
| 06/19/2026 11:56 | 829 | 27.785 |
| 06/19/2026 11:56 | 672 | 27.785 |
| 06/19/2026 11:56 | 724 | 27.79 |
| 06/19/2026 11:56 | 81 | 27.79 |
| 06/19/2026 11:56 | 90 | 27.79 |
| 06/19/2026 11:56 | 16 | 27.785 |
| 06/19/2026 11:55 | 18 | 27.785 |
| 06/19/2026 11:55 | 227 | 27.79 |
| 06/19/2026 11:55 | 18 | 27.785 |
| 06/19/2026 11:55 | 45 | 27.785 |
| 06/19/2026 11:55 | 1396 | 27.785 |
| 06/19/2026 11:55 | 1 | 27.78 |
| 06/19/2026 11:55 | 706 | 27.785 |
| 06/19/2026 11:55 | 18 | 27.785 |
| 06/19/2026 11:55 | 1036 | 27.79 |
| 06/19/2026 11:55 | 248 | 27.79 |
| 06/19/2026 11:55 | 181 | 27.79 |
| 06/19/2026 11:55 | 29 | 27.79 |
| 06/19/2026 11:55 | 373 | 27.79 |
| 06/19/2026 11:55 | 724 | 27.79 |
| 06/19/2026 11:55 | 94 | 27.78 |
| 06/19/2026 11:55 | 724 | 27.78 |
| 06/19/2026 11:55 | 272 | 27.78 |
| 06/19/2026 11:55 | 430 | 27.78 |
| 06/19/2026 11:55 | 363 | 27.78 |
| 06/19/2026 11:55 | 264 | 27.785 |
| 06/19/2026 11:55 | 630 | 27.78 |
| 06/19/2026 11:55 | 673 | 27.78 |
| 06/19/2026 11:55 | 460 | 27.78 |
| 06/19/2026 11:55 | 724 | 27.785 |
| 06/19/2026 11:55 | 32 | 27.785 |
| 06/19/2026 11:55 | 258 | 27.785 |
| 06/19/2026 11:55 | 6 | 27.785 |
| 06/19/2026 11:55 | 352 | 27.78 |
| 06/19/2026 11:55 | 265 | 27.785 |
| 06/19/2026 11:55 | 18 | 27.785 |
| 06/19/2026 11:55 | 180 | 27.78 |
| 06/19/2026 11:55 | 265 | 27.785 |
| 06/19/2026 11:55 | 354 | 27.785 |
| 06/19/2026 11:55 | 265 | 27.785 |
| 06/19/2026 11:55 | 6117 | 27.785 |
| 06/19/2026 11:55 | 730 | 27.79 |
| 06/19/2026 11:55 | 697 | 27.79 |
| 06/19/2026 11:55 | 840 | 27.79 |
| 06/19/2026 11:55 | 76 | 27.79 |
| 06/19/2026 11:55 | 648 | 27.79 |
| 06/19/2026 11:55 | 94 | 27.79 |
| 06/19/2026 11:55 | 856 | 27.79 |
| 06/19/2026 11:55 | 433 | 27.79 |
| 06/19/2026 11:55 | 253 | 27.79 |
| 06/19/2026 11:55 | 616 | 27.79 |
| 06/19/2026 11:55 | 2769 | 27.795 |
| 06/19/2026 11:55 | 1477 | 27.79 |
| 06/19/2026 11:55 | 270 | 27.79 |
| 06/19/2026 11:55 | 3881 | 27.795 |
| 06/19/2026 11:55 | 251 | 27.795 |
| 06/19/2026 11:55 | 724 | 27.795 |
| 06/19/2026 11:55 | 21 | 27.795 |
| 06/19/2026 11:55 | 49 | 27.795 |
| 06/19/2026 11:55 | 216 | 27.795 |
| 06/19/2026 11:55 | 46 | 27.79 |
| 06/19/2026 11:55 | 107 | 27.79 |
| 06/19/2026 11:55 | 334 | 27.79 |
| 06/19/2026 11:55 | 143 | 27.79 |
| 06/19/2026 11:55 | 181 | 27.79 |
| 06/19/2026 11:55 | 58 | 27.79 |
| 06/19/2026 11:55 | 18 | 27.79 |
| 06/19/2026 11:55 | 371 | 27.79 |
| 06/19/2026 11:55 | 31 | 27.79 |
| 06/19/2026 11:55 | 19 | 27.79 |
| 06/19/2026 11:55 | 161 | 27.79 |
| 06/19/2026 11:55 | 435 | 27.79 |
| 06/19/2026 11:55 | 273 | 27.79 |
| 06/19/2026 11:55 | 342 | 27.79 |
| 06/19/2026 11:55 | 211 | 27.79 |
| 06/19/2026 11:55 | 687 | 27.79 |
| 06/19/2026 11:55 | 217 | 27.795 |
| 06/19/2026 11:55 | 2043 | 27.795 |
| 06/19/2026 11:55 | 31 | 27.795 |
| 06/19/2026 11:55 | 439 | 27.795 |
| 06/19/2026 11:55 | 523 | 27.795 |
| 06/19/2026 11:55 | 37 | 27.79 |
| 06/19/2026 11:55 | 132 | 27.79 |
| 06/19/2026 11:55 | 72 | 27.79 |
| 06/19/2026 11:55 | 16 | 27.785 |
| 06/19/2026 11:55 | 18 | 27.785 |
| 06/19/2026 11:55 | 227 | 27.79 |
| 06/19/2026 11:55 | 18 | 27.78 |
| 06/19/2026 11:55 | 978 | 27.785 |
| 06/19/2026 11:55 | 18 | 27.78 |
| 06/19/2026 11:55 | 18 | 27.78 |
| 06/19/2026 11:55 | 288 | 27.785 |
| 06/19/2026 11:55 | 320 | 27.785 |
| 06/19/2026 11:55 | 1 | 27.78 |
| 06/19/2026 11:55 | 288 | 27.785 |
| 06/19/2026 11:55 | 273 | 27.785 |
| 06/19/2026 11:55 | 348 | 27.78 |
| 06/19/2026 11:55 | 273 | 27.785 |
| 06/19/2026 11:55 | 1150 | 27.78 |
| 06/19/2026 11:55 | 273 | 27.785 |
| 06/19/2026 11:55 | 724 | 27.785 |
| 06/19/2026 11:55 | 1249 | 27.78 |
| 06/19/2026 11:55 | 55 | 27.78 |
| 06/19/2026 11:55 | 273 | 27.785 |
| 06/19/2026 11:55 | 288 | 27.785 |
| 06/19/2026 11:55 | 282 | 27.785 |
| 06/19/2026 11:55 | 6 | 27.785 |
| 06/19/2026 11:55 | 362 | 27.78 |
| 06/19/2026 11:55 | 259 | 27.78 |
| 06/19/2026 11:55 | 446 | 27.78 |
| 06/19/2026 11:55 | 19 | 27.78 |
| 06/19/2026 11:55 | 65 | 27.785 |
| 06/19/2026 11:55 | 276 | 27.785 |
| 06/19/2026 11:55 | 273 | 27.785 |
| 06/19/2026 11:55 | 753 | 27.79 |
| 06/19/2026 11:55 | 857 | 27.79 |
| 06/19/2026 11:55 | 201 | 27.795 |
| 06/19/2026 11:55 | 370 | 27.795 |
| 06/19/2026 11:55 | 441 | 27.795 |
| 06/19/2026 11:55 | 384 | 27.795 |
| 06/19/2026 11:55 | 257 | 27.79 |
| 06/19/2026 11:55 | 724 | 27.79 |
| 06/19/2026 11:55 | 197 | 27.785 |
| 06/19/2026 11:55 | 383 | 27.785 |
| 06/19/2026 11:55 | 724 | 27.785 |
| 06/19/2026 11:55 | 861 | 27.795 |
| 06/19/2026 11:55 | 21 | 27.795 |
| 06/19/2026 11:55 | 48 | 27.795 |
| 06/19/2026 11:55 | 157 | 27.795 |
| 06/19/2026 11:55 | 251 | 27.795 |
| 06/19/2026 11:55 | 436 | 27.795 |
| 06/19/2026 11:55 | 18 | 27.79 |
| 06/19/2026 11:55 | 253 | 27.79 |
| 06/19/2026 11:55 | 724 | 27.79 |
| 06/19/2026 11:55 | 3287 | 27.785 |
| 06/19/2026 11:55 | 398 | 27.785 |
| 06/19/2026 11:55 | 358 | 27.785 |
| 06/19/2026 11:55 | 270 | 27.785 |
| 06/19/2026 11:55 | 669 | 27.785 |
| 06/19/2026 11:55 | 55 | 27.785 |
| 06/19/2026 11:55 | 1909 | 27.79 |
| 06/19/2026 11:55 | 96 | 27.79 |
| 06/19/2026 11:55 | 512 | 27.79 |
| 06/19/2026 11:55 | 5142 | 27.79 |
| 06/19/2026 11:55 | 146 | 27.79 |
| 06/19/2026 11:55 | 3553 | 27.79 |
| 06/19/2026 11:55 | 55 | 27.79 |
| 06/19/2026 11:55 | 334 | 27.79 |
| 06/19/2026 11:55 | 356 | 27.79 |
| 06/19/2026 11:55 | 99 | 27.79 |
| 06/19/2026 11:55 | 269 | 27.79 |
| 06/19/2026 11:55 | 225 | 27.79 |
| 06/19/2026 11:55 | 1868 | 27.79 |
| 06/19/2026 11:55 | 42 | 27.79 |
| 06/19/2026 11:55 | 622 | 27.79 |
| 06/19/2026 11:55 | 306 | 27.79 |
| 06/19/2026 11:55 | 61 | 27.79 |
| 06/19/2026 11:55 | 118 | 27.79 |
| 06/19/2026 11:55 | 144 | 27.79 |
| 06/19/2026 11:55 | 239 | 27.79 |
| 06/19/2026 11:55 | 320 | 27.79 |
| 06/19/2026 11:55 | 18 | 27.79 |
| 06/19/2026 11:55 | 56 | 27.79 |
| 06/19/2026 11:55 | 614 | 27.79 |
| 06/19/2026 11:55 | 784 | 27.79 |
| 06/19/2026 11:55 | 114 | 27.79 |
| 06/19/2026 11:55 | 37 | 27.79 |
| 06/19/2026 11:55 | 31 | 27.79 |
| 06/19/2026 11:55 | 288 | 27.795 |
| 06/19/2026 11:55 | 31 | 27.80 |
| 06/19/2026 11:55 | 971 | 27.80 |
| 06/19/2026 11:55 | 457 | 27.80 |
| 06/19/2026 11:55 | 262 | 27.80 |
| 06/19/2026 11:55 | 258 | 27.80 |
| 06/19/2026 11:55 | 288 | 27.80 |
| 06/19/2026 11:55 | 415 | 27.80 |
| 06/19/2026 11:55 | 447 | 27.795 |
| 06/19/2026 11:55 | 145 | 27.795 |
| 06/19/2026 11:55 | 934 | 27.795 |
| 06/19/2026 11:55 | 975 | 27.795 |
| 06/19/2026 11:55 | 255 | 27.795 |
| 06/19/2026 11:55 | 52 | 27.795 |
| 06/19/2026 11:55 | 613 | 27.795 |
| 06/19/2026 11:55 | 315 | 27.795 |
| 06/19/2026 11:55 | 309 | 27.80 |
| 06/19/2026 11:55 | 62 | 27.795 |
| 06/19/2026 11:55 | 118 | 27.795 |
| 06/19/2026 11:55 | 108 | 27.795 |
| 06/19/2026 11:55 | 19 | 27.795 |
| 06/19/2026 11:55 | 56 | 27.79 |
| 06/19/2026 11:55 | 23 | 27.79 |
| 06/19/2026 11:55 | 18 | 27.79 |
| 06/19/2026 11:55 | 227 | 27.795 |
| 06/19/2026 11:55 | 481 | 27.79 |
| 06/19/2026 11:55 | 18 | 27.79 |
| 06/19/2026 11:55 | 31 | 27.79 |
| 06/19/2026 11:55 | 1423 | 27.79 |
| 06/19/2026 11:55 | 1 | 27.785 |
| 06/19/2026 11:55 | 724 | 27.79 |
| 06/19/2026 11:55 | 16 | 27.785 |
| 06/19/2026 11:55 | 318 | 27.785 |
| 06/19/2026 11:55 | 245 | 27.785 |
| 06/19/2026 11:55 | 246 | 27.785 |
| 06/19/2026 11:55 | 189 | 27.785 |
| 06/19/2026 11:55 | 794 | 27.79 |
| 06/19/2026 11:55 | 355 | 27.79 |
| 06/19/2026 11:55 | 31 | 27.79 |
| 06/19/2026 11:55 | 338 | 27.79 |
| 06/19/2026 11:55 | 276 | 27.79 |
| 06/19/2026 11:55 | 107 | 27.785 |
| 06/19/2026 11:55 | 724 | 27.785 |
| 06/19/2026 11:55 | 138 | 27.785 |
| 06/19/2026 11:55 | 460 | 27.785 |
| 06/19/2026 11:55 | 718 | 27.79 |
| 06/19/2026 11:55 | 6 | 27.79 |
| 06/19/2026 11:55 | 304 | 27.79 |
| 06/19/2026 11:55 | 1039 | 27.79 |
| 06/19/2026 11:55 | 189 | 27.79 |
| 06/19/2026 11:55 | 535 | 27.79 |
| 06/19/2026 11:55 | 96 | 27.79 |
| 06/19/2026 11:55 | 166 | 27.79 |
| 06/19/2026 11:55 | 277 | 27.79 |
| 06/19/2026 11:55 | 3 | 27.79 |
| 06/19/2026 11:55 | 19 | 27.79 |
| 06/19/2026 11:55 | 343 | 27.79 |
| 06/19/2026 11:55 | 279 | 27.79 |
| 06/19/2026 11:55 | 445 | 27.79 |
| 06/19/2026 11:55 | 277 | 27.79 |
| 06/19/2026 11:55 | 134 | 27.79 |
| 06/19/2026 11:55 | 1396 | 27.795 |
| 06/19/2026 11:55 | 2591 | 27.795 |
| 06/19/2026 11:55 | 46 | 27.79 |
| 06/19/2026 11:55 | 724 | 27.79 |
| 06/19/2026 11:55 | 276 | 27.79 |
| 06/19/2026 11:55 | 257 | 27.79 |
| 06/19/2026 11:55 | 2769 | 27.795 |
| 06/19/2026 11:55 | 415 | 27.79 |
| 06/19/2026 11:55 | 273 | 27.79 |
| 06/19/2026 11:55 | 445 | 27.79 |
| 06/19/2026 11:55 | 47 | 27.79 |
| 06/19/2026 11:55 | 569 | 27.79 |
| 06/19/2026 11:55 | 160 | 27.795 |
| 06/19/2026 11:55 | 544 | 27.795 |
| 06/19/2026 11:55 | 64 | 27.795 |
| 06/19/2026 11:55 | 5142 | 27.795 |
| 06/19/2026 11:55 | 167 | 27.795 |
| 06/19/2026 11:55 | 588 | 27.795 |
| 06/19/2026 11:55 | 270 | 27.795 |
| 06/19/2026 11:55 | 442 | 27.795 |
| 06/19/2026 11:55 | 282 | 27.795 |
| 06/19/2026 11:55 | 155 | 27.79 |
| 06/19/2026 11:55 | 194 | 27.79 |
| 06/19/2026 11:55 | 265 | 27.795 |
| 06/19/2026 11:55 | 204 | 27.80 |
| 06/19/2026 11:55 | 1481 | 27.80 |
| 06/19/2026 11:55 | 1199 | 27.80 |
| 06/19/2026 11:55 | 628 | 27.80 |
| 06/19/2026 11:55 | 266 | 27.80 |
| 06/19/2026 11:55 | 351 | 27.80 |
| 06/19/2026 11:55 | 248 | 27.80 |
| 06/19/2026 11:55 | 393 | 27.80 |
| 06/19/2026 11:55 | 106 | 27.80 |
| 06/19/2026 11:55 | 330 | 27.80 |
| 06/19/2026 11:55 | 353 | 27.80 |
| 06/19/2026 11:55 | 17 | 27.80 |
| 06/19/2026 11:55 | 59 | 27.80 |
| 06/19/2026 11:55 | 724 | 27.80 |
| 06/19/2026 11:55 | 110 | 27.80 |
| 06/19/2026 11:55 | 69 | 27.80 |
| 06/19/2026 11:55 | 113 | 27.80 |
| 06/19/2026 11:55 | 62 | 27.80 |
| 06/19/2026 11:55 | 845 | 27.80 |
| 06/19/2026 11:55 | 357 | 27.80 |
| 06/19/2026 11:55 | 271 | 27.80 |
| 06/19/2026 11:55 | 898 | 27.80 |
| 06/19/2026 11:55 | 37 | 27.80 |
| 06/19/2026 11:55 | 90 | 27.80 |
| 06/19/2026 11:55 | 252 | 27.80 |
| 06/19/2026 11:55 | 460 | 27.80 |
| 06/19/2026 11:55 | 230 | 27.80 |
| 06/19/2026 11:55 | 267 | 27.80 |
| 06/19/2026 11:55 | 282 | 27.79 |
| 06/19/2026 11:55 | 1400 | 27.79 |
| 06/19/2026 11:55 | 724 | 27.795 |
| 06/19/2026 11:55 | 247 | 27.795 |
| 06/19/2026 11:55 | 947 | 27.795 |
| 06/19/2026 11:55 | 1400 | 27.795 |
| 06/19/2026 11:55 | 18 | 27.795 |
| 06/19/2026 11:55 | 227 | 27.80 |
| 06/19/2026 11:55 | 18 | 27.79 |
| 06/19/2026 11:55 | 18 | 27.795 |
| 06/19/2026 11:55 | 2147 | 27.795 |
| 06/19/2026 11:55 | 17 | 27.795 |
| 06/19/2026 11:55 | 724 | 27.795 |
| 06/19/2026 11:55 | 1 | 27.79 |
| 06/19/2026 11:55 | 154 | 27.79 |
| 06/19/2026 11:55 | 720 | 27.79 |
| 06/19/2026 11:55 | 265 | 27.79 |
| 06/19/2026 11:55 | 724 | 27.79 |
| 06/19/2026 11:55 | 284 | 27.79 |
| 06/19/2026 11:55 | 16 | 27.79 |
| 06/19/2026 11:55 | 54 | 27.785 |
| 06/19/2026 11:55 | 387 | 27.79 |
| 06/19/2026 11:55 | 390 | 27.79 |
| 06/19/2026 11:55 | 260 | 27.79 |
| 06/19/2026 11:55 | 265 | 27.79 |
| 06/19/2026 11:55 | 411 | 27.79 |
| 06/19/2026 11:55 | 185 | 27.79 |
| 06/19/2026 11:55 | 195 | 27.79 |
| 06/19/2026 11:55 | 529 | 27.79 |
| 06/19/2026 11:55 | 87 | 27.79 |
| 06/19/2026 11:55 | 6 | 27.79 |
| 06/19/2026 11:55 | 297 | 27.79 |
| 06/19/2026 11:55 | 327 | 27.79 |
| 06/19/2026 11:55 | 460 | 27.79 |
| 06/19/2026 11:55 | 18 | 27.79 |
| 06/19/2026 11:55 | 920 | 27.79 |
| 06/19/2026 11:55 | 724 | 27.795 |
| 06/19/2026 11:55 | 368 | 27.79 |
| 06/19/2026 11:55 | 259 | 27.79 |
| 06/19/2026 11:55 | 128 | 27.795 |
| 06/19/2026 11:55 | 264 | 27.795 |
| 06/19/2026 11:55 | 263 | 27.795 |
| 06/19/2026 11:55 | 724 | 27.795 |
| 06/19/2026 11:55 | 193 | 27.80 |
| 06/19/2026 11:55 | 51 | 27.80 |
| 06/19/2026 11:55 | 19 | 27.80 |
| 06/19/2026 11:55 | 409 | 27.80 |
| 06/19/2026 11:55 | 724 | 27.80 |
| 06/19/2026 11:55 | 31 | 27.795 |
| 06/19/2026 11:55 | 582 | 27.795 |
| 06/19/2026 11:55 | 2591 | 27.795 |
| 06/19/2026 11:55 | 50 | 27.795 |
| 06/19/2026 11:55 | 292 | 27.795 |
| 06/19/2026 11:55 | 2769 | 27.795 |
| 06/19/2026 11:55 | 62 | 27.795 |
| 06/19/2026 11:55 | 228 | 27.79 |
| 06/19/2026 11:55 | 390 | 27.79 |
| 06/19/2026 11:55 | 533 | 27.79 |
| 06/19/2026 11:55 | 724 | 27.79 |
| 06/19/2026 11:55 | 3041 | 27.795 |
| 06/19/2026 11:55 | 1229 | 27.795 |
| 06/19/2026 11:55 | 4418 | 27.795 |
| 06/19/2026 11:55 | 724 | 27.795 |
| 06/19/2026 11:55 | 610 | 27.795 |
| 06/19/2026 11:55 | 207 | 27.795 |
| 06/19/2026 11:55 | 616 | 27.795 |
| 06/19/2026 11:55 | 122 | 27.795 |
| 06/19/2026 11:55 | 190 | 27.795 |
| 06/19/2026 11:55 | 61 | 27.795 |
| 06/19/2026 11:55 | 246 | 27.795 |
| 06/19/2026 11:55 | 59 | 27.795 |
| 06/19/2026 11:55 | 18 | 27.795 |
| 06/19/2026 11:55 | 444 | 27.795 |
| 06/19/2026 11:55 | 106 | 27.795 |
| 06/19/2026 11:55 | 10 | 27.795 |
| 06/19/2026 11:55 | 227 | 27.795 |
| 06/19/2026 11:55 | 300 | 27.795 |
| 06/19/2026 11:55 | 88 | 27.795 |
| 06/19/2026 11:55 | 211 | 27.795 |
| 06/19/2026 11:55 | 687 | 27.795 |
| 06/19/2026 11:55 | 37 | 27.795 |
| 06/19/2026 11:55 | 31 | 27.795 |
| 06/19/2026 11:55 | 387 | 27.795 |
| 06/19/2026 11:55 | 667 | 27.795 |
| 06/19/2026 11:55 | 57 | 27.795 |
| 06/19/2026 11:55 | 135 | 27.795 |
| 06/19/2026 11:55 | 117 | 27.795 |
| 06/19/2026 11:55 | 288 | 27.79 |
| 06/19/2026 11:55 | 800 | 27.785 |
| 06/19/2026 11:55 | 94 | 27.79 |
| 06/19/2026 11:55 | 180 | 27.79 |
| 06/19/2026 11:55 | 90 | 27.79 |
| 06/19/2026 11:54 | 18 | 27.785 |
| 06/19/2026 11:54 | 227 | 27.79 |
| 06/19/2026 11:54 | 18 | 27.78 |
| 06/19/2026 11:54 | 96 | 27.785 |
| 06/19/2026 11:54 | 966 | 27.78 |
| 06/19/2026 11:54 | 1 | 27.775 |
| 06/19/2026 11:54 | 423 | 27.78 |
| 06/19/2026 11:54 | 951 | 27.78 |
| 06/19/2026 11:54 | 311 | 27.78 |
| 06/19/2026 11:54 | 96 | 27.78 |
| 06/19/2026 11:54 | 724 | 27.78 |
| 06/19/2026 11:54 | 257 | 27.78 |
| 06/19/2026 11:54 | 208 | 27.785 |
| 06/19/2026 11:54 | 31 | 27.785 |
| 06/19/2026 11:54 | 18 | 27.785 |
| 06/19/2026 11:54 | 11 | 27.785 |
| 06/19/2026 11:54 | 364 | 27.785 |
| 06/19/2026 11:54 | 20 | 27.785 |
| 06/19/2026 11:54 | 237 | 27.785 |
| 06/19/2026 11:54 | 724 | 27.785 |
| 06/19/2026 11:54 | 66 | 27.775 |
| 06/19/2026 11:54 | 461 | 27.775 |
| 06/19/2026 11:54 | 1577 | 27.78 |
| 06/19/2026 11:54 | 377 | 27.78 |
| 06/19/2026 11:54 | 724 | 27.78 |
| 06/19/2026 11:54 | 187 | 27.78 |
| 06/19/2026 11:54 | 257 | 27.78 |
| 06/19/2026 11:54 | 288 | 27.78 |
| 06/19/2026 11:54 | 465 | 27.785 |
| 06/19/2026 11:54 | 259 | 27.785 |
| 06/19/2026 11:54 | 705 | 27.78 |
| 06/19/2026 11:54 | 257 | 27.78 |
| 06/19/2026 11:54 | 724 | 27.78 |
| 06/19/2026 11:54 | 501 | 27.78 |
| 06/19/2026 11:54 | 185 | 27.78 |
| 06/19/2026 11:54 | 263 | 27.78 |
| 06/19/2026 11:54 | 166 | 27.78 |
| 06/19/2026 11:54 | 330 | 27.785 |
| 06/19/2026 11:54 | 806 | 27.785 |
| 06/19/2026 11:54 | 6 | 27.785 |
| 06/19/2026 11:54 | 16 | 27.785 |
| 06/19/2026 11:54 | 384 | 27.785 |
| 06/19/2026 11:54 | 61 | 27.785 |
| 06/19/2026 11:54 | 684 | 27.785 |
| 06/19/2026 11:54 | 19 | 27.78 |
| 06/19/2026 11:54 | 187 | 27.78 |
| 06/19/2026 11:54 | 670 | 27.78 |
| 06/19/2026 11:54 | 393 | 27.785 |
| 06/19/2026 11:54 | 185 | 27.785 |
| 06/19/2026 11:54 | 724 | 27.785 |
| 06/19/2026 11:54 | 7 | 27.79 |
| 06/19/2026 11:54 | 192 | 27.79 |
| 06/19/2026 11:54 | 158 | 27.795 |
| 06/19/2026 11:54 | 152 | 27.795 |
| 06/19/2026 11:54 | 724 | 27.795 |
| 06/19/2026 11:54 | 362 | 27.795 |
| 06/19/2026 11:54 | 185 | 27.79 |
| 06/19/2026 11:54 | 724 | 27.79 |
| 06/19/2026 11:54 | 1483 | 27.79 |
| 06/19/2026 11:54 | 2247 | 27.79 |
| 06/19/2026 11:54 | 2769 | 27.79 |
| 06/19/2026 11:54 | 614 | 27.785 |
| 06/19/2026 11:54 | 253 | 27.785 |
| 06/19/2026 11:54 | 329 | 27.785 |
| 06/19/2026 11:54 | 303 | 27.785 |
| 06/19/2026 11:54 | 249 | 27.785 |
| 06/19/2026 11:54 | 3166 | 27.79 |
| 06/19/2026 11:54 | 460 | 27.79 |
| 06/19/2026 11:54 | 248 | 27.79 |
| 06/19/2026 11:54 | 244 | 27.79 |
| 06/19/2026 11:54 | 21 | 27.79 |
| 06/19/2026 11:54 | 51 | 27.79 |
| 06/19/2026 11:54 | 31 | 27.79 |
| 06/19/2026 11:54 | 197 | 27.79 |
| 06/19/2026 11:54 | 724 | 27.79 |
| 06/19/2026 11:54 | 96 | 27.785 |
| 06/19/2026 11:54 | 522 | 27.785 |
| 06/19/2026 11:54 | 629 | 27.785 |
| 06/19/2026 11:54 | 629 | 27.785 |
| 06/19/2026 11:54 | 313 | 27.785 |
| 06/19/2026 11:54 | 103 | 27.785 |
| 06/19/2026 11:54 | 199 | 27.785 |
| 06/19/2026 11:54 | 206 | 27.785 |
| 06/19/2026 11:54 | 58 | 27.785 |
| 06/19/2026 11:54 | 363 | 27.785 |
| 06/19/2026 11:54 | 361 | 27.785 |
| 06/19/2026 11:54 | 19 | 27.785 |
| 06/19/2026 11:54 | 246 | 27.785 |
| 06/19/2026 11:54 | 610 | 27.785 |
| 06/19/2026 11:54 | 502 | 27.785 |
| 06/19/2026 11:54 | 396 | 27.785 |
| 06/19/2026 11:54 | 37 | 27.785 |
| 06/19/2026 11:54 | 306 | 27.785 |
| 06/19/2026 11:54 | 90 | 27.785 |
| 06/19/2026 11:54 | 18 | 27.78 |
| 06/19/2026 11:54 | 18 | 27.78 |
| 06/19/2026 11:54 | 497 | 27.785 |
| 06/19/2026 11:54 | 227 | 27.785 |
| 06/19/2026 11:54 | 18 | 27.78 |
| 06/19/2026 11:54 | 2951 | 27.78 |
| 06/19/2026 11:54 | 1 | 27.775 |
| 06/19/2026 11:54 | 724 | 27.78 |
| 06/19/2026 11:54 | 261 | 27.78 |
| 06/19/2026 11:54 | 382 | 27.775 |
| 06/19/2026 11:54 | 430 | 27.775 |
| 06/19/2026 11:54 | 1091 | 27.775 |
| 06/19/2026 11:54 | 231 | 27.775 |
| 06/19/2026 11:54 | 120 | 27.775 |
| 06/19/2026 11:54 | 409 | 27.78 |
| 06/19/2026 11:54 | 724 | 27.78 |
| 06/19/2026 11:54 | 288 | 27.78 |
| 06/19/2026 11:54 | 262 | 27.78 |
| 06/19/2026 11:54 | 1125 | 27.78 |
| 06/19/2026 11:54 | 442 | 27.78 |
| 06/19/2026 11:54 | 951 | 27.78 |
| 06/19/2026 11:54 | 245 | 27.78 |
| 06/19/2026 11:54 | 325 | 27.78 |
| 06/19/2026 11:54 | 288 | 27.78 |
| 06/19/2026 11:54 | 561 | 27.78 |
| 06/19/2026 11:54 | 724 | 27.785 |
| 06/19/2026 11:54 | 6 | 27.78 |
| 06/19/2026 11:54 | 157 | 27.78 |
| 06/19/2026 11:54 | 288 | 27.78 |
| 06/19/2026 11:54 | 19 | 27.78 |
| 06/19/2026 11:54 | 724 | 27.78 |
| 06/19/2026 11:54 | 16 | 27.775 |
| 06/19/2026 11:54 | 588 | 27.775 |
| 06/19/2026 11:54 | 268 | 27.775 |
| 06/19/2026 11:54 | 288 | 27.785 |
| 06/19/2026 11:54 | 906 | 27.785 |
| 06/19/2026 11:54 | 542 | 27.785 |
| 06/19/2026 11:54 | 724 | 27.785 |
| 06/19/2026 11:54 | 512 | 27.785 |
| 06/19/2026 11:54 | 381 | 27.78 |
| 06/19/2026 11:54 | 428 | 27.78 |
| 06/19/2026 11:54 | 491 | 27.78 |
| 06/19/2026 11:54 | 692 | 27.785 |
| 06/19/2026 11:54 | 44 | 27.79 |
| 06/19/2026 11:54 | 300 | 27.79 |
| 06/19/2026 11:54 | 328 | 27.79 |
| 06/19/2026 11:54 | 724 | 27.79 |
| 06/19/2026 11:54 | 616 | 27.785 |
| 06/19/2026 11:54 | 46 | 27.79 |
| 06/19/2026 11:54 | 724 | 27.79 |
| 06/19/2026 11:54 | 276 | 27.79 |
| 06/19/2026 11:54 | 288 | 27.79 |
| 06/19/2026 11:54 | 377 | 27.79 |
| 06/19/2026 11:54 | 461 | 27.79 |
| 06/19/2026 11:54 | 260 | 27.79 |
| 06/19/2026 11:54 | 159 | 27.79 |
| 06/19/2026 11:54 | 155 | 27.79 |
| 06/19/2026 11:54 | 47 | 27.79 |
| 06/19/2026 11:54 | 724 | 27.79 |
| 06/19/2026 11:54 | 22 | 27.79 |
| 06/19/2026 11:54 | 461 | 27.785 |
| 06/19/2026 11:54 | 416 | 27.785 |
| 06/19/2026 11:54 | 724 | 27.785 |
| 06/19/2026 11:54 | 220 | 27.785 |
| 06/19/2026 11:54 | 233 | 27.78 |
| 06/19/2026 11:54 | 31 | 27.78 |
| 06/19/2026 11:54 | 3000 | 27.78 |
| 06/19/2026 11:54 | 2247 | 27.78 |
| 06/19/2026 11:54 | 130 | 27.775 |
| 06/19/2026 11:54 | 453 | 27.775 |
| 06/19/2026 11:54 | 196 | 27.775 |
| 06/19/2026 11:54 | 39 | 27.775 |
| 06/19/2026 11:54 | 724 | 27.78 |
| 06/19/2026 11:54 | 204 | 27.78 |
| 06/19/2026 11:54 | 4418 | 27.785 |
| 06/19/2026 11:54 | 724 | 27.785 |
| 06/19/2026 11:54 | 318 | 27.785 |
| 06/19/2026 11:54 | 770 | 27.785 |
| 06/19/2026 11:54 | 630 | 27.785 |
| 06/19/2026 11:54 | 620 | 27.785 |
| 06/19/2026 11:54 | 73 | 27.785 |
| 06/19/2026 11:54 | 231 | 27.785 |
| 06/19/2026 11:54 | 59 | 27.785 |
| 06/19/2026 11:54 | 260 | 27.785 |
| 06/19/2026 11:54 | 114 | 27.785 |
| 06/19/2026 11:54 | 110 | 27.785 |
| 06/19/2026 11:54 | 383 | 27.785 |
| 06/19/2026 11:54 | 18 | 27.785 |
| 06/19/2026 11:54 | 6 | 27.785 |
| 06/19/2026 11:54 | 620 | 27.785 |
| 06/19/2026 11:54 | 98 | 27.785 |
| 06/19/2026 11:54 | 517 | 27.785 |
| 06/19/2026 11:54 | 615 | 27.785 |
| 06/19/2026 11:54 | 286 | 27.785 |
| 06/19/2026 11:54 | 612 | 27.785 |
| 06/19/2026 11:54 | 4000 | 27.79 |
| 06/19/2026 11:54 | 31 | 27.79 |
| 06/19/2026 11:54 | 500 | 27.79 |
| 06/19/2026 11:54 | 37 | 27.785 |
| 06/19/2026 11:54 | 197 | 27.785 |
| 06/19/2026 11:54 | 724 | 27.785 |
| 06/19/2026 11:54 | 724 | 27.785 |
| 06/19/2026 11:54 | 461 | 27.79 |
| 06/19/2026 11:54 | 461 | 27.79 |
| 06/19/2026 11:54 | 500 | 27.79 |
| 06/19/2026 11:54 | 248 | 27.79 |
| 06/19/2026 11:54 | 423 | 27.79 |
| 06/19/2026 11:54 | 162 | 27.79 |
| 06/19/2026 11:54 | 384 | 27.79 |
| 06/19/2026 11:54 | 724 | 27.785 |
| 06/19/2026 11:54 | 340 | 27.79 |
| 06/19/2026 11:54 | 128 | 27.785 |
| 06/19/2026 11:54 | 724 | 27.785 |
| 06/19/2026 11:54 | 108 | 27.785 |
| 06/19/2026 11:54 | 36 | 27.78 |
| 06/19/2026 11:54 | 18 | 27.78 |
| 06/19/2026 11:54 | 18 | 27.78 |
| 06/19/2026 11:54 | 464 | 27.785 |
| 06/19/2026 11:54 | 227 | 27.785 |
| 06/19/2026 11:54 | 471 | 27.78 |
| 06/19/2026 11:54 | 896 | 27.78 |
| 06/19/2026 11:54 | 113 | 27.78 |
| 06/19/2026 11:54 | 1 | 27.775 |
| 06/19/2026 11:54 | 951 | 27.78 |
| 06/19/2026 11:54 | 724 | 27.78 |
| 06/19/2026 11:54 | 542 | 27.78 |
| 06/19/2026 11:54 | 239 | 27.78 |
| 06/19/2026 11:54 | 300 | 27.785 |
| 06/19/2026 11:54 | 410 | 27.785 |
| 06/19/2026 11:54 | 246 | 27.785 |
| 06/19/2026 11:54 | 365 | 27.785 |
| 06/19/2026 11:54 | 16 | 27.78 |
| 06/19/2026 11:54 | 151 | 27.775 |
| 06/19/2026 11:54 | 996 | 27.775 |
| 06/19/2026 11:54 | 372 | 27.775 |
| 06/19/2026 11:54 | 254 | 27.775 |
| 06/19/2026 11:54 | 724 | 27.775 |
| 06/19/2026 11:54 | 461 | 27.775 |
| 06/19/2026 11:54 | 724 | 27.78 |
| 06/19/2026 11:54 | 255 | 27.78 |
| 06/19/2026 11:54 | 842 | 27.78 |
| 06/19/2026 11:54 | 340 | 27.78 |
| 06/19/2026 11:54 | 198 | 27.78 |
| 06/19/2026 11:54 | 2557 | 27.78 |
| 06/19/2026 11:54 | 611 | 27.78 |
| 06/19/2026 11:54 | 6 | 27.78 |
| 06/19/2026 11:54 | 336 | 27.78 |
| 06/19/2026 11:54 | 95 | 27.78 |
| 06/19/2026 11:54 | 199 | 27.78 |
| 06/19/2026 11:54 | 445 | 27.78 |
| 06/19/2026 11:54 | 359 | 27.785 |
| 06/19/2026 11:54 | 19 | 27.78 |
| 06/19/2026 11:54 | 855 | 27.78 |
| 06/19/2026 11:54 | 53 | 27.785 |
| 06/19/2026 11:54 | 99 | 27.785 |
| 06/19/2026 11:54 | 532 | 27.785 |
| 06/19/2026 11:54 | 157 | 27.785 |
| 06/19/2026 11:54 | 418 | 27.785 |
| 06/19/2026 11:54 | 724 | 27.785 |
| 06/19/2026 11:54 | 8 | 27.79 |
| 06/19/2026 11:54 | 64 | 27.79 |
| 06/19/2026 11:54 | 448 | 27.79 |
| 06/19/2026 11:54 | 152 | 27.79 |
| 06/19/2026 11:54 | 724 | 27.79 |
| 06/19/2026 11:54 | 65 | 27.795 |
| 06/19/2026 11:54 | 724 | 27.795 |
| 06/19/2026 11:54 | 255 | 27.795 |
| 06/19/2026 11:54 | 387 | 27.795 |
| 06/19/2026 11:54 | 386 | 27.795 |
| 06/19/2026 11:54 | 261 | 27.795 |
| 06/19/2026 11:54 | 291 | 27.795 |
| 06/19/2026 11:54 | 156 | 27.795 |
| 06/19/2026 11:54 | 66 | 27.795 |
| 06/19/2026 11:54 | 60 | 27.795 |
| 06/19/2026 11:54 | 497 | 27.795 |
| 06/19/2026 11:54 | 99 | 27.79 |
| 06/19/2026 11:54 | 243 | 27.79 |
| 06/19/2026 11:54 | 408 | 27.79 |
| 06/19/2026 11:54 | 440 | 27.79 |
| 06/19/2026 11:54 | 169 | 27.79 |
| 06/19/2026 11:54 | 20 | 27.79 |
| 06/19/2026 11:54 | 52 | 27.79 |
| 06/19/2026 11:54 | 19 | 27.79 |
| 06/19/2026 11:54 | 465 | 27.79 |
| 06/19/2026 11:54 | 18 | 27.785 |
| 06/19/2026 11:54 | 460 | 27.785 |
| 06/19/2026 11:54 | 483 | 27.785 |
| 06/19/2026 11:54 | 5315 | 27.785 |
| 06/19/2026 11:54 | 3867 | 27.785 |
| 06/19/2026 11:54 | 724 | 27.785 |
| 06/19/2026 11:54 | 614 | 27.78 |
| 06/19/2026 11:54 | 629 | 27.78 |
| 06/19/2026 11:54 | 619 | 27.78 |
| 06/19/2026 11:54 | 620 | 27.78 |
| 06/19/2026 11:54 | 1428 | 27.785 |
| 06/19/2026 11:54 | 665 | 27.785 |
| 06/19/2026 11:54 | 120 | 27.785 |
| 06/19/2026 11:54 | 17 | 27.785 |
| 06/19/2026 11:54 | 408 | 27.785 |
| 06/19/2026 11:54 | 308 | 27.785 |
| 06/19/2026 11:54 | 61 | 27.785 |
| 06/19/2026 11:54 | 165 | 27.785 |
| 06/19/2026 11:54 | 211 | 27.785 |
| 06/19/2026 11:54 | 687 | 27.785 |
| 06/19/2026 11:54 | 37 | 27.785 |
| 06/19/2026 11:54 | 31 | 27.785 |
| 06/19/2026 11:54 | 31 | 27.785 |
| 06/19/2026 11:54 | 288 | 27.785 |
| 06/19/2026 11:54 | 352 | 27.785 |
| 06/19/2026 11:54 | 288 | 27.785 |
| 06/19/2026 11:54 | 259 | 27.79 |
| 06/19/2026 11:54 | 61 | 27.785 |
| 06/19/2026 11:54 | 434 | 27.785 |
| 06/19/2026 11:54 | 906 | 27.785 |
| 06/19/2026 11:54 | 256 | 27.785 |
| 06/19/2026 11:54 | 352 | 27.785 |
| 06/19/2026 11:54 | 288 | 27.785 |
| 06/19/2026 11:54 | 72 | 27.785 |
| 06/19/2026 11:54 | 203 | 27.785 |
| 06/19/2026 11:54 | 497 | 27.785 |
| 06/19/2026 11:54 | 215 | 27.78 |
| 06/19/2026 11:54 | 192 | 27.78 |
| 06/19/2026 11:54 | 724 | 27.78 |
| 06/19/2026 11:54 | 821 | 27.78 |
| 06/19/2026 11:54 | 1111 | 27.78 |
| 06/19/2026 11:54 | 18 | 27.78 |
| 06/19/2026 11:54 | 227 | 27.785 |
| 06/19/2026 11:54 | 18 | 27.775 |
| 06/19/2026 11:54 | 125 | 27.78 |
| 06/19/2026 11:54 | 18 | 27.775 |
| 06/19/2026 11:54 | 403 | 27.78 |
| 06/19/2026 11:54 | 18 | 27.775 |
| 06/19/2026 11:54 | 175 | 27.78 |
| 06/19/2026 11:54 | 901 | 27.775 |
| 06/19/2026 11:54 | 1 | 27.77 |
| 06/19/2026 11:54 | 996 | 27.775 |
| 06/19/2026 11:54 | 245 | 27.775 |
| 06/19/2026 11:54 | 724 | 27.775 |
| 06/19/2026 11:54 | 366 | 27.775 |
| 06/19/2026 11:54 | 220 | 27.775 |
| 06/19/2026 11:54 | 242 | 27.775 |
| 06/19/2026 11:54 | 242 | 27.78 |
| 06/19/2026 11:54 | 415 | 27.78 |
| 06/19/2026 11:54 | 251 | 27.78 |
| 06/19/2026 11:54 | 58 | 27.78 |
| 06/19/2026 11:54 | 2116 | 27.775 |
| 06/19/2026 11:54 | 106 | 27.775 |
| 06/19/2026 11:54 | 566 | 27.775 |
| 06/19/2026 11:54 | 724 | 27.775 |
| 06/19/2026 11:54 | 425 | 27.775 |
| 06/19/2026 11:54 | 622 | 27.775 |
| 06/19/2026 11:54 | 3937 | 27.775 |
| 06/19/2026 11:54 | 16 | 27.775 |
| 06/19/2026 11:54 | 6 | 27.78 |
| 06/19/2026 11:54 | 176 | 27.78 |
| 06/19/2026 11:54 | 404 | 27.78 |
| 06/19/2026 11:54 | 34 | 27.78 |
| 06/19/2026 11:54 | 381 | 27.785 |
| 06/19/2026 11:54 | 846 | 27.785 |
| 06/19/2026 11:54 | 445 | 27.785 |
| 06/19/2026 11:54 | 8 | 27.79 |
| 06/19/2026 11:54 | 31 | 27.79 |
| 06/19/2026 11:54 | 422 | 27.79 |
| 06/19/2026 11:54 | 724 | 27.79 |
| 06/19/2026 11:54 | 211 | 27.79 |
| 06/19/2026 11:54 | 724 | 27.785 |
| 06/19/2026 11:54 | 18 | 27.785 |
| 06/19/2026 11:54 | 558 | 27.785 |
| 06/19/2026 11:54 | 92 | 27.785 |
| 06/19/2026 11:54 | 696 | 27.785 |
| 06/19/2026 11:54 | 2916 | 27.785 |
| 06/19/2026 11:54 | 900 | 27.785 |
| 06/19/2026 11:54 | 620 | 27.785 |
| 06/19/2026 11:54 | 724 | 27.785 |
| 06/19/2026 11:54 | 47 | 27.78 |
| 06/19/2026 11:54 | 39 | 27.78 |
| 06/19/2026 11:54 | 269 | 27.78 |
| 06/19/2026 11:54 | 204 | 27.78 |
| 06/19/2026 11:54 | 297 | 27.78 |
| 06/19/2026 11:54 | 139 | 27.785 |
| 06/19/2026 11:54 | 342 | 27.785 |
| 06/19/2026 11:54 | 45 | 27.785 |
| 06/19/2026 11:54 | 342 | 27.785 |
| 06/19/2026 11:54 | 227 | 27.785 |
| 06/19/2026 11:54 | 1300 | 27.785 |
| 06/19/2026 11:54 | 566 | 27.785 |
| 06/19/2026 11:54 | 62 | 27.785 |
| 06/19/2026 11:54 | 2176 | 27.79 |
| 06/19/2026 11:54 | 1707 | 27.79 |
| 06/19/2026 11:54 | 251 | 27.79 |
| 06/19/2026 11:54 | 460 | 27.79 |
| 06/19/2026 11:54 | 211 | 27.79 |
| 06/19/2026 11:54 | 542 | 27.79 |
| 06/19/2026 11:54 | 22 | 27.79 |
| 06/19/2026 11:54 | 50 | 27.79 |
| 06/19/2026 11:54 | 31 | 27.79 |
| 06/19/2026 11:54 | 42 | 27.79 |
| 06/19/2026 11:54 | 724 | 27.79 |
| 06/19/2026 11:54 | 328 | 27.785 |
| 06/19/2026 11:54 | 62 | 27.785 |
| 06/19/2026 11:54 | 102 | 27.785 |
| 06/19/2026 11:54 | 19 | 27.785 |
| 06/19/2026 11:54 | 113 | 27.785 |
| 06/19/2026 11:54 | 217 | 27.785 |
| 06/19/2026 11:54 | 409 | 27.785 |
| 06/19/2026 11:54 | 339 | 27.785 |
| 06/19/2026 11:54 | 287 | 27.785 |
| 06/19/2026 11:54 | 55 | 27.785 |
| 06/19/2026 11:54 | 984 | 27.785 |
| 06/19/2026 11:54 | 255 | 27.785 |
| 06/19/2026 11:54 | 433 | 27.785 |
| 06/19/2026 11:54 | 19 | 27.785 |
| 06/19/2026 11:54 | 211 | 27.785 |
| 06/19/2026 11:54 | 687 | 27.785 |
| 06/19/2026 11:54 | 37 | 27.785 |
| 06/19/2026 11:54 | 20 | 27.785 |
| 06/19/2026 11:54 | 238 | 27.785 |
| 06/19/2026 11:54 | 724 | 27.785 |
| 06/19/2026 11:54 | 128 | 27.78 |
| 06/19/2026 11:54 | 705 | 27.78 |
| 06/19/2026 11:54 | 255 | 27.785 |
| 06/19/2026 11:54 | 172 | 27.7875 |
| 06/19/2026 11:54 | 552 | 27.7875 |
| 06/19/2026 11:54 | 249 | 27.79 |
| 06/19/2026 11:54 | 48 | 27.79 |
| 06/19/2026 11:54 | 31 | 27.79 |
| 06/19/2026 11:53 | 18 | 27.79 |
| 06/19/2026 11:53 | 227 | 27.795 |
| 06/19/2026 11:53 | 265 | 27.79 |
| 06/19/2026 11:53 | 459 | 27.79 |
| 06/19/2026 11:53 | 459 | 27.79 |
| 06/19/2026 11:53 | 1 | 27.785 |
| 06/19/2026 11:53 | 1303 | 27.79 |
| 06/19/2026 11:53 | 1204 | 27.79 |
| 06/19/2026 11:53 | 255 | 27.79 |
| 06/19/2026 11:53 | 16 | 27.785 |
| 06/19/2026 11:53 | 132 | 27.79 |
| 06/19/2026 11:53 | 592 | 27.79 |
| 06/19/2026 11:53 | 285 | 27.785 |
| 06/19/2026 11:53 | 542 | 27.785 |
| 06/19/2026 11:53 | 706 | 27.785 |
| 06/19/2026 11:53 | 463 | 27.785 |
| 06/19/2026 11:53 | 271 | 27.79 |
| 06/19/2026 11:53 | 433 | 27.79 |
| 06/19/2026 11:53 | 255 | 27.79 |
| 06/19/2026 11:53 | 266 | 27.79 |
| 06/19/2026 11:53 | 611 | 27.79 |
| 06/19/2026 11:53 | 2615 | 27.79 |
| 06/19/2026 11:53 | 413 | 27.79 |
| 06/19/2026 11:53 | 193 | 27.79 |
| 06/19/2026 11:53 | 249 | 27.79 |
| 06/19/2026 11:53 | 382 | 27.79 |
| 06/19/2026 11:53 | 6 | 27.79 |
| 06/19/2026 11:53 | 255 | 27.795 |
| 06/19/2026 11:53 | 453 | 27.795 |
| 06/19/2026 11:53 | 804 | 27.80 |
| 06/19/2026 11:53 | 448 | 27.80 |
| 06/19/2026 11:53 | 1396 | 27.805 |
| 06/19/2026 11:53 | 461 | 27.80 |
| 06/19/2026 11:53 | 154 | 27.80 |
| 06/19/2026 11:53 | 724 | 27.80 |
| 06/19/2026 11:53 | 19 | 27.795 |
| 06/19/2026 11:53 | 136 | 27.795 |
| 06/19/2026 11:53 | 724 | 27.795 |
| 06/19/2026 11:53 | 461 | 27.80 |
| 06/19/2026 11:53 | 971 | 27.80 |
| 06/19/2026 11:53 | 456 | 27.80 |
| 06/19/2026 11:53 | 256 | 27.80 |
| 06/19/2026 11:53 | 547 | 27.80 |
| 06/19/2026 11:53 | 285 | 27.79 |
| 06/19/2026 11:53 | 255 | 27.795 |
| 06/19/2026 11:53 | 81 | 27.795 |
| 06/19/2026 11:53 | 265 | 27.795 |
| 06/19/2026 11:53 | 307 | 27.795 |
| 06/19/2026 11:53 | 305 | 27.795 |
| 06/19/2026 11:53 | 171 | 27.795 |
| 06/19/2026 11:53 | 413 | 27.795 |
| 06/19/2026 11:53 | 724 | 27.795 |
| 06/19/2026 11:53 | 177 | 27.80 |
| 06/19/2026 11:53 | 220 | 27.80 |
| 06/19/2026 11:53 | 1271 | 27.805 |
| 06/19/2026 11:53 | 181 | 27.80 |
| 06/19/2026 11:53 | 724 | 27.80 |
| 06/19/2026 11:53 | 4162 | 27.795 |
| 06/19/2026 11:53 | 116 | 27.795 |
| 06/19/2026 11:53 | 124 | 27.795 |
| 06/19/2026 11:53 | 4040 | 27.795 |
| 06/19/2026 11:53 | 1420 | 27.79 |
| 06/19/2026 11:53 | 336 | 27.79 |
| 06/19/2026 11:53 | 12 | 27.79 |
| 06/19/2026 11:53 | 114 | 27.79 |
| 06/19/2026 11:53 | 423 | 27.79 |
| 06/19/2026 11:53 | 18 | 27.79 |
| 06/19/2026 11:53 | 61 | 27.79 |
| 06/19/2026 11:53 | 192 | 27.795 |
| 06/19/2026 11:53 | 1169 | 27.795 |
| 06/19/2026 11:53 | 639 | 27.795 |
| 06/19/2026 11:53 | 420 | 27.795 |
| 06/19/2026 11:53 | 950 | 27.795 |
| 06/19/2026 11:53 | 13 | 27.79 |
| 06/19/2026 11:53 | 394 | 27.79 |
| 06/19/2026 11:53 | 220 | 27.79 |
| 06/19/2026 11:53 | 626 | 27.795 |
| 06/19/2026 11:53 | 8 | 27.795 |
| 06/19/2026 11:53 | 44 | 27.795 |
| 06/19/2026 11:53 | 21 | 27.795 |
| 06/19/2026 11:53 | 31 | 27.795 |
| 06/19/2026 11:53 | 226 | 27.79 |
| 06/19/2026 11:53 | 384 | 27.79 |
| 06/19/2026 11:53 | 211 | 27.79 |
| 06/19/2026 11:53 | 687 | 27.79 |
| 06/19/2026 11:53 | 37 | 27.79 |
| 06/19/2026 11:53 | 251 | 27.79 |
| 06/19/2026 11:53 | 178 | 27.79 |
| 06/19/2026 11:53 | 126 | 27.79 |
| 06/19/2026 11:53 | 43 | 27.79 |
| 06/19/2026 11:53 | 133 | 27.79 |
| 06/19/2026 11:53 | 18 | 27.785 |
| 06/19/2026 11:53 | 227 | 27.795 |
| 06/19/2026 11:53 | 347 | 27.785 |
| 06/19/2026 11:53 | 1 | 27.78 |
| 06/19/2026 11:53 | 288 | 27.785 |
| 06/19/2026 11:53 | 372 | 27.785 |
| 06/19/2026 11:53 | 724 | 27.785 |
| 06/19/2026 11:53 | 176 | 27.785 |
| 06/19/2026 11:53 | 1314 | 27.785 |
| 06/19/2026 11:53 | 16 | 27.785 |
| 06/19/2026 11:53 | 886 | 27.785 |
| 06/19/2026 11:53 | 393 | 27.785 |
| 06/19/2026 11:53 | 276 | 27.785 |
| 06/19/2026 11:53 | 251 | 27.785 |
| 06/19/2026 11:53 | 227 | 27.785 |
| 06/19/2026 11:53 | 724 | 27.785 |
| 06/19/2026 11:53 | 176 | 27.785 |
| 06/19/2026 11:53 | 288 | 27.785 |
| 06/19/2026 11:53 | 724 | 27.79 |
| 06/19/2026 11:53 | 237 | 27.785 |
| 06/19/2026 11:53 | 542 | 27.785 |
| 06/19/2026 11:53 | 1330 | 27.785 |
| 06/19/2026 11:53 | 176 | 27.785 |
| 06/19/2026 11:53 | 378 | 27.785 |
| 06/19/2026 11:53 | 173 | 27.785 |
| 06/19/2026 11:53 | 176 | 27.785 |
| 06/19/2026 11:53 | 33 | 27.785 |
| 06/19/2026 11:53 | 176 | 27.79 |
| 06/19/2026 11:53 | 213 | 27.785 |
| 06/19/2026 11:53 | 217 | 27.79 |
| 06/19/2026 11:53 | 51 | 27.79 |
| 06/19/2026 11:53 | 131 | 27.79 |
| 06/19/2026 11:53 | 6 | 27.79 |
| 06/19/2026 11:53 | 71 | 27.79 |
| 06/19/2026 11:53 | 653 | 27.79 |
| 06/19/2026 11:53 | 69 | 27.79 |
| 06/19/2026 11:53 | 176 | 27.79 |
| 06/19/2026 11:53 | 647 | 27.79 |
| 06/19/2026 11:53 | 825 | 27.79 |
| 06/19/2026 11:53 | 724 | 27.79 |
| 06/19/2026 11:53 | 478 | 27.785 |
| 06/19/2026 11:53 | 150 | 27.79 |
| 06/19/2026 11:53 | 445 | 27.79 |
| 06/19/2026 11:53 | 19 | 27.79 |
| 06/19/2026 11:53 | 384 | 27.79 |
| 06/19/2026 11:53 | 425 | 27.79 |
| 06/19/2026 11:53 | 46 | 27.79 |
| 06/19/2026 11:53 | 678 | 27.79 |
| 06/19/2026 11:53 | 113 | 27.79 |
| 06/19/2026 11:53 | 17 | 27.79 |
| 06/19/2026 11:53 | 57 | 27.79 |
| 06/19/2026 11:53 | 406 | 27.79 |
| 06/19/2026 11:53 | 296 | 27.79 |
| 06/19/2026 11:53 | 140 | 27.79 |
| 06/19/2026 11:53 | 78 | 27.79 |
| 06/19/2026 11:53 | 551 | 27.79 |
| 06/19/2026 11:53 | 31 | 27.79 |
| 06/19/2026 11:53 | 1173 | 27.79 |
| 06/19/2026 11:53 | 126 | 27.79 |
| 06/19/2026 11:53 | 2176 | 27.795 |
| 06/19/2026 11:53 | 1163 | 27.795 |
| 06/19/2026 11:53 | 3355 | 27.795 |
| 06/19/2026 11:53 | 574 | 27.795 |
| 06/19/2026 11:53 | 3072 | 27.795 |
| 06/19/2026 11:53 | 244 | 27.795 |
| 06/19/2026 11:53 | 724 | 27.795 |
| 06/19/2026 11:53 | 1131 | 27.79 |
| 06/19/2026 11:53 | 613 | 27.79 |
| 06/19/2026 11:53 | 111 | 27.79 |
| 06/19/2026 11:53 | 20 | 27.79 |
| 06/19/2026 11:53 | 488 | 27.795 |
| 06/19/2026 11:53 | 625 | 27.795 |
| 06/19/2026 11:53 | 28 | 27.795 |
| 06/19/2026 11:53 | 621 | 27.795 |
| 06/19/2026 11:53 | 359 | 27.795 |
| 06/19/2026 11:53 | 261 | 27.795 |
| 06/19/2026 11:53 | 820 | 27.80 |
| 06/19/2026 11:53 | 640 | 27.80 |
| 06/19/2026 11:53 | 2221 | 27.805 |
| 06/19/2026 11:53 | 26 | 27.805 |
| 06/19/2026 11:53 | 698 | 27.805 |
| 06/19/2026 11:53 | 260 | 27.805 |
| 06/19/2026 11:53 | 262 | 27.805 |
| 06/19/2026 11:53 | 176 | 27.805 |
| 06/19/2026 11:53 | 245 | 27.80 |
| 06/19/2026 11:53 | 162 | 27.80 |
| 06/19/2026 11:53 | 724 | 27.80 |
| 06/19/2026 11:53 | 174 | 27.795 |
| 06/19/2026 11:53 | 724 | 27.795 |
| 06/19/2026 11:53 | 21 | 27.795 |
| 06/19/2026 11:53 | 51 | 27.795 |
| 06/19/2026 11:53 | 31 | 27.795 |
| 06/19/2026 11:53 | 37 | 27.79 |
| 06/19/2026 11:53 | 365 | 27.795 |
| 06/19/2026 11:53 | 275 | 27.795 |
| 06/19/2026 11:53 | 84 | 27.795 |
| 06/19/2026 11:53 | 288 | 27.795 |
| 06/19/2026 11:53 | 155 | 27.79 |
| 06/19/2026 11:53 | 724 | 27.79 |
| 06/19/2026 11:53 | 423 | 27.79 |
| 06/19/2026 11:53 | 81 | 27.79 |
| 06/19/2026 11:53 | 249 | 27.79 |
| 06/19/2026 11:53 | 466 | 27.79 |
| 06/19/2026 11:53 | 108 | 27.79 |
| 06/19/2026 11:53 | 220 | 27.79 |
| 06/19/2026 11:53 | 724 | 27.79 |
| 06/19/2026 11:53 | 108 | 27.79 |
| 06/19/2026 11:53 | 598 | 27.785 |
| 06/19/2026 11:53 | 31 | 27.785 |
| 06/19/2026 11:53 | 6 | 27.785 |
| 06/19/2026 11:53 | 18 | 27.785 |
| 06/19/2026 11:53 | 18 | 27.785 |
| 06/19/2026 11:53 | 42 | 27.785 |
| 06/19/2026 11:53 | 227 | 27.785 |
| 06/19/2026 11:53 | 19 | 27.78 |
| 06/19/2026 11:53 | 303 | 27.78 |
| 06/19/2026 11:53 | 1 | 27.775 |
| 06/19/2026 11:53 | 377 | 27.78 |
| 06/19/2026 11:53 | 317 | 27.78 |
| 06/19/2026 11:53 | 288 | 27.78 |
| 06/19/2026 11:53 | 176 | 27.78 |
| 06/19/2026 11:53 | 329 | 27.78 |
| 06/19/2026 11:53 | 395 | 27.78 |
| 06/19/2026 11:53 | 312 | 27.78 |
| 06/19/2026 11:53 | 108 | 27.78 |
| 06/19/2026 11:53 | 288 | 27.78 |
| 06/19/2026 11:53 | 398 | 27.78 |
| 06/19/2026 11:53 | 220 | 27.78 |
| 06/19/2026 11:53 | 68 | 27.78 |
| 06/19/2026 11:53 | 729 | 27.78 |
| 06/19/2026 11:53 | 244 | 27.78 |
| 06/19/2026 11:53 | 724 | 27.78 |
| 06/19/2026 11:53 | 92 | 27.78 |
| 06/19/2026 11:53 | 16 | 27.78 |
| 06/19/2026 11:53 | 68 | 27.78 |
| 06/19/2026 11:53 | 300 | 27.78 |
| 06/19/2026 11:53 | 1 | 27.78 |
| 06/19/2026 11:53 | 1 | 27.78 |
| 06/19/2026 11:53 | 253 | 27.78 |
| 06/19/2026 11:53 | 176 | 27.785 |
| 06/19/2026 11:53 | 12 | 27.785 |
| 06/19/2026 11:53 | 6119 | 27.785 |
| 06/19/2026 11:53 | 131 | 27.78 |
| 06/19/2026 11:53 | 724 | 27.78 |
| 06/19/2026 11:53 | 3601 | 27.785 |
| 06/19/2026 11:53 | 895 | 27.785 |
| 06/19/2026 11:53 | 123 | 27.785 |
| 06/19/2026 11:53 | 53 | 27.785 |
| 06/19/2026 11:53 | 123 | 27.785 |
| 06/19/2026 11:53 | 1178 | 27.785 |
| 06/19/2026 11:53 | 2176 | 27.79 |
| 06/19/2026 11:53 | 3316 | 27.79 |
| 06/19/2026 11:53 | 724 | 27.79 |
| 06/19/2026 11:53 | 915 | 27.785 |
| 06/19/2026 11:53 | 60 | 27.785 |
| 06/19/2026 11:53 | 283 | 27.785 |
| 06/19/2026 11:53 | 116 | 27.785 |
| 06/19/2026 11:53 | 350 | 27.785 |
| 06/19/2026 11:53 | 18 | 27.785 |
| 06/19/2026 11:53 | 4 | 27.785 |
| 06/19/2026 11:53 | 412 | 27.785 |
| 06/19/2026 11:53 | 197 | 27.785 |
| 06/19/2026 11:53 | 103 | 27.785 |
| 06/19/2026 11:53 | 83 | 27.785 |
| 06/19/2026 11:53 | 442 | 27.79 |
| 06/19/2026 11:53 | 6 | 27.79 |
| 06/19/2026 11:53 | 620 | 27.79 |
| 06/19/2026 11:53 | 610 | 27.79 |
| 06/19/2026 11:53 | 629 | 27.79 |
| 06/19/2026 11:53 | 629 | 27.79 |
| 06/19/2026 11:53 | 672 | 27.795 |
| 06/19/2026 11:53 | 724 | 27.795 |
| 06/19/2026 11:53 | 53 | 27.79 |
| 06/19/2026 11:53 | 19 | 27.79 |
| 06/19/2026 11:53 | 31 | 27.79 |
| 06/19/2026 11:53 | 247 | 27.785 |
| 06/19/2026 11:53 | 651 | 27.785 |
| 06/19/2026 11:53 | 37 | 27.785 |
| 06/19/2026 11:53 | 460 | 27.79 |
| 06/19/2026 11:53 | 724 | 27.79 |
| 06/19/2026 11:53 | 386 | 27.79 |
| 06/19/2026 11:53 | 672 | 27.79 |
| 06/19/2026 11:53 | 724 | 27.79 |
| 06/19/2026 11:53 | 443 | 27.79 |
| 06/19/2026 11:53 | 77 | 27.79 |
| 06/19/2026 11:53 | 76 | 27.79 |
| 06/19/2026 11:53 | 32 | 27.79 |
| 06/19/2026 11:53 | 18 | 27.785 |
| 06/19/2026 11:53 | 18 | 27.785 |
| 06/19/2026 11:53 | 497 | 27.79 |
| 06/19/2026 11:53 | 227 | 27.79 |
| 06/19/2026 11:53 | 890 | 27.785 |
| 06/19/2026 11:53 | 1 | 27.78 |
| 06/19/2026 11:53 | 176 | 27.785 |
| 06/19/2026 11:53 | 724 | 27.785 |
| 06/19/2026 11:53 | 798 | 27.78 |
| 06/19/2026 11:53 | 265 | 27.78 |
| 06/19/2026 11:53 | 300 | 27.78 |
| 06/19/2026 11:53 | 278 | 27.78 |
| 06/19/2026 11:53 | 148 | 27.78 |
| 06/19/2026 11:53 | 276 | 27.78 |
| 06/19/2026 11:53 | 587 | 27.78 |
| 06/19/2026 11:53 | 468 | 27.78 |
| 06/19/2026 11:53 | 162 | 27.785 |
| 06/19/2026 11:53 | 176 | 27.785 |
| 06/19/2026 11:53 | 120 | 27.785 |
| 06/19/2026 11:53 | 6 | 27.785 |
| 06/19/2026 11:53 | 435 | 27.785 |
| 06/19/2026 11:53 | 18 | 27.785 |
| 06/19/2026 11:53 | 145 | 27.785 |
| 06/19/2026 11:53 | 232 | 27.785 |
| 06/19/2026 11:53 | 366 | 27.785 |
| 06/19/2026 11:53 | 160 | 27.785 |
| 06/19/2026 11:53 | 16 | 27.785 |
| 06/19/2026 11:53 | 137 | 27.78 |
| 06/19/2026 11:53 | 300 | 27.785 |
| 06/19/2026 11:53 | 176 | 27.785 |
| 06/19/2026 11:53 | 724 | 27.785 |
| 06/19/2026 11:53 | 54 | 27.79 |
| 06/19/2026 11:53 | 468 | 27.79 |
| 06/19/2026 11:53 | 252 | 27.79 |
| 06/19/2026 11:53 | 288 | 27.79 |
| 06/19/2026 11:53 | 411 | 27.79 |
| 06/19/2026 11:53 | 288 | 27.79 |
| 06/19/2026 11:53 | 118 | 27.79 |
| 06/19/2026 11:53 | 606 | 27.79 |
| 06/19/2026 11:53 | 468 | 27.79 |
| 06/19/2026 11:53 | 1061 | 27.79 |
| 06/19/2026 11:53 | 256 | 27.79 |
| 06/19/2026 11:53 | 344 | 27.79 |
| 06/19/2026 11:53 | 31 | 27.785 |
| 06/19/2026 11:53 | 724 | 27.785 |
| 06/19/2026 11:53 | 15862 | 27.78 |
| 06/19/2026 11:53 | 339 | 27.775 |
| 06/19/2026 11:53 | 428 | 27.78 |
| 06/19/2026 11:53 | 169 | 27.78 |
| 06/19/2026 11:53 | 254 | 27.78 |
| 06/19/2026 11:53 | 160 | 27.78 |
| 06/19/2026 11:53 | 456 | 27.78 |
| 06/19/2026 11:53 | 1264 | 27.785 |
| 06/19/2026 11:53 | 491 | 27.785 |
| 06/19/2026 11:53 | 245 | 27.79 |
| 06/19/2026 11:53 | 328 | 27.795 |
| 06/19/2026 11:53 | 344 | 27.795 |
| 06/19/2026 11:53 | 724 | 27.795 |
| 06/19/2026 11:53 | 615 | 27.79 |
| 06/19/2026 11:53 | 826 | 27.795 |
| 06/19/2026 11:53 | 468 | 27.795 |
| 06/19/2026 11:53 | 262 | 27.795 |
| 06/19/2026 11:53 | 236 | 27.795 |
| 06/19/2026 11:53 | 23 | 27.795 |
| 06/19/2026 11:53 | 52 | 27.795 |
| 06/19/2026 11:53 | 724 | 27.795 |
| 06/19/2026 11:53 | 40 | 27.79 |
| 06/19/2026 11:53 | 31 | 27.79 |
| 06/19/2026 11:53 | 422 | 27.79 |
| 06/19/2026 11:53 | 302 | 27.79 |
| 06/19/2026 11:53 | 356 | 27.79 |
| 06/19/2026 11:53 | 323 | 27.79 |
| 06/19/2026 11:53 | 62 | 27.79 |
| 06/19/2026 11:53 | 110 | 27.79 |
| 06/19/2026 11:53 | 19 | 27.79 |
| 06/19/2026 11:53 | 398 | 27.79 |
| 06/19/2026 11:53 | 1158 | 27.79 |
| 06/19/2026 11:53 | 234 | 27.79 |
| 06/19/2026 11:53 | 356 | 27.79 |
| 06/19/2026 11:53 | 42 | 27.79 |
| 06/19/2026 11:53 | 613 | 27.79 |
| 06/19/2026 11:53 | 539 | 27.79 |
| 06/19/2026 11:53 | 91 | 27.79 |
| 06/19/2026 11:53 | 243 | 27.79 |
| 06/19/2026 11:53 | 387 | 27.79 |
| 06/19/2026 11:53 | 71 | 27.79 |
| 06/19/2026 11:53 | 451 | 27.79 |
| 06/19/2026 11:53 | 93 | 27.79 |
| 06/19/2026 11:53 | 368 | 27.79 |
| 06/19/2026 11:53 | 251 | 27.79 |
| 06/19/2026 11:53 | 211 | 27.79 |
| 06/19/2026 11:53 | 687 | 27.79 |
| 06/19/2026 11:53 | 37 | 27.79 |
| 06/19/2026 11:53 | 41 | 27.785 |
| 06/19/2026 11:53 | 160 | 27.785 |
| 06/19/2026 11:53 | 724 | 27.785 |
| 06/19/2026 11:53 | 1172 | 27.785 |
| 06/19/2026 11:53 | 1 | 27.78 |
| 06/19/2026 11:53 | 871 | 27.785 |
| 06/19/2026 11:53 | 827 | 27.785 |
| 06/19/2026 11:53 | 385 | 27.785 |
| 06/19/2026 11:53 | 244 | 27.785 |
| 06/19/2026 11:53 | 467 | 27.785 |
| 06/19/2026 11:53 | 245 | 27.785 |
| 06/19/2026 11:53 | 724 | 27.785 |
| 06/19/2026 11:53 | 7 | 27.78 |
| 06/19/2026 11:53 | 1922 | 27.78 |
| 06/19/2026 11:52 | 18 | 27.775 |
| 06/19/2026 11:52 | 227 | 27.78 |
| 06/19/2026 11:52 | 1 | 27.775 |
| 06/19/2026 11:52 | 55 | 27.775 |
| 06/19/2026 11:52 | 632 | 27.775 |
| 06/19/2026 11:52 | 378 | 27.775 |
| 06/19/2026 11:52 | 724 | 27.775 |
| 06/19/2026 11:52 | 116 | 27.77 |
| 06/19/2026 11:52 | 393 | 27.775 |
| 06/19/2026 11:52 | 176 | 27.775 |
| 06/19/2026 11:52 | 724 | 27.775 |
| 06/19/2026 11:52 | 380 | 27.775 |
| 06/19/2026 11:52 | 6 | 27.775 |
| 06/19/2026 11:52 | 383 | 27.775 |
| 06/19/2026 11:52 | 263 | 27.775 |
| 06/19/2026 11:52 | 49 | 27.775 |
| 06/19/2026 11:52 | 445 | 27.775 |
| 06/19/2026 11:52 | 19 | 27.775 |
| 06/19/2026 11:52 | 211 | 27.775 |
| 06/19/2026 11:52 | 185 | 27.775 |
| 06/19/2026 11:52 | 460 | 27.775 |
| 06/19/2026 11:52 | 288 | 27.78 |
| 06/19/2026 11:52 | 111 | 27.78 |
| 06/19/2026 11:52 | 593 | 27.78 |
| 06/19/2026 11:52 | 708 | 27.78 |
| 06/19/2026 11:52 | 198 | 27.79 |
| 06/19/2026 11:52 | 2 | 27.785 |
| 06/19/2026 11:52 | 467 | 27.785 |
| 06/19/2026 11:52 | 288 | 27.785 |
| 06/19/2026 11:52 | 398 | 27.785 |
| 06/19/2026 11:52 | 288 | 27.785 |
| 06/19/2026 11:52 | 238 | 27.785 |
| 06/19/2026 11:52 | 16 | 27.78 |
| 06/19/2026 11:52 | 486 | 27.785 |
| 06/19/2026 11:52 | 258 | 27.785 |
| 06/19/2026 11:52 | 467 | 27.785 |
| 06/19/2026 11:52 | 362 | 27.785 |
| 06/19/2026 11:52 | 262 | 27.785 |
| 06/19/2026 11:52 | 1655 | 27.785 |
| 06/19/2026 11:52 | 503 | 27.785 |
| 06/19/2026 11:52 | 327 | 27.785 |
| 06/19/2026 11:52 | 147 | 27.785 |
| 06/19/2026 11:52 | 18 | 27.78 |
| 06/19/2026 11:52 | 6860 | 27.78 |
| 06/19/2026 11:52 | 81 | 27.78 |
| 06/19/2026 11:52 | 4177 | 27.78 |
| 06/19/2026 11:52 | 3995 | 27.78 |
| 06/19/2026 11:52 | 988 | 27.78 |
| 06/19/2026 11:52 | 724 | 27.78 |
| 06/19/2026 11:52 | 50 | 27.78 |
| 06/19/2026 11:52 | 21 | 27.78 |
| 06/19/2026 11:52 | 31 | 27.78 |
| 06/19/2026 11:52 | 31 | 27.775 |
| 06/19/2026 11:52 | 622 | 27.775 |
| 06/19/2026 11:52 | 629 | 27.775 |
| 06/19/2026 11:52 | 351 | 27.775 |
| 06/19/2026 11:52 | 269 | 27.775 |
| 06/19/2026 11:52 | 631 | 27.775 |
| 06/19/2026 11:52 | 246 | 27.775 |
| 06/19/2026 11:52 | 366 | 27.775 |
| 06/19/2026 11:52 | 358 | 27.775 |
| 06/19/2026 11:52 | 262 | 27.775 |
| 06/19/2026 11:52 | 49 | 27.775 |
| 06/19/2026 11:52 | 59 | 27.775 |
| 06/19/2026 11:52 | 18 | 27.775 |
| 06/19/2026 11:52 | 110 | 27.775 |
| 06/19/2026 11:52 | 384 | 27.775 |
| 06/19/2026 11:52 | 30 | 27.775 |
| 06/19/2026 11:52 | 300 | 27.775 |
| 06/19/2026 11:52 | 568 | 27.775 |
| 06/19/2026 11:52 | 76 | 27.775 |
| 06/19/2026 11:52 | 468 | 27.775 |
| 06/19/2026 11:52 | 298 | 27.775 |
| 06/19/2026 11:52 | 220 | 27.775 |
| 06/19/2026 11:52 | 684 | 27.775 |
| 06/19/2026 11:52 | 37 | 27.775 |
| 06/19/2026 11:52 | 288 | 27.78 |
| 06/19/2026 11:52 | 3 | 27.775 |
| 06/19/2026 11:52 | 76 | 27.775 |
| 06/19/2026 11:52 | 145 | 27.775 |
| 06/19/2026 11:52 | 122 | 27.77 |
| 06/19/2026 11:52 | 133 | 27.77 |
| 06/19/2026 11:52 | 724 | 27.77 |
| 06/19/2026 11:52 | 198 | 27.77 |
| 06/19/2026 11:52 | 19 | 27.765 |
| 06/19/2026 11:52 | 51 | 27.77 |
| 06/19/2026 11:52 | 176 | 27.77 |
| 06/19/2026 11:52 | 182 | 27.76 |
| 06/19/2026 11:52 | 1 | 27.755 |
| 06/19/2026 11:52 | 256 | 27.76 |
| 06/19/2026 11:52 | 176 | 27.76 |
| 06/19/2026 11:52 | 391 | 27.76 |
| 06/19/2026 11:52 | 186 | 27.76 |
| 06/19/2026 11:52 | 597 | 27.76 |
| 06/19/2026 11:52 | 127 | 27.76 |
| 06/19/2026 11:52 | 469 | 27.76 |
| 06/19/2026 11:52 | 469 | 27.76 |
| 06/19/2026 11:52 | 724 | 27.765 |
| 06/19/2026 11:52 | 614 | 27.765 |
| 06/19/2026 11:52 | 64 | 27.765 |
| 06/19/2026 11:52 | 111 | 27.765 |
| 06/19/2026 11:52 | 255 | 27.765 |
| 06/19/2026 11:52 | 31 | 27.765 |
| 06/19/2026 11:52 | 19 | 27.765 |
| 06/19/2026 11:52 | 8515 | 27.76 |
| 06/19/2026 11:52 | 298 | 27.755 |
| 06/19/2026 11:52 | 242 | 27.755 |
| 06/19/2026 11:52 | 468 | 27.755 |
| 06/19/2026 11:52 | 176 | 27.76 |
| 06/19/2026 11:52 | 407 | 27.76 |
| 06/19/2026 11:52 | 198 | 27.76 |
| 06/19/2026 11:52 | 6 | 27.76 |
| 06/19/2026 11:52 | 16 | 27.76 |
| 06/19/2026 11:52 | 447 | 27.76 |
| 06/19/2026 11:52 | 29 | 27.765 |
| 06/19/2026 11:52 | 288 | 27.765 |
| 06/19/2026 11:52 | 316 | 27.765 |
| 06/19/2026 11:52 | 724 | 27.765 |
| 06/19/2026 11:52 | 53 | 27.765 |
| 06/19/2026 11:52 | 858 | 27.765 |
| 06/19/2026 11:52 | 168 | 27.765 |
| 06/19/2026 11:52 | 656 | 27.765 |
| 06/19/2026 11:52 | 481 | 27.765 |
| 06/19/2026 11:52 | 977 | 27.77 |
| 06/19/2026 11:52 | 1814 | 27.77 |
| 06/19/2026 11:52 | 1879 | 27.77 |
| 06/19/2026 11:52 | 2283 | 27.77 |
| 06/19/2026 11:52 | 252 | 27.77 |
| 06/19/2026 11:52 | 21 | 27.77 |
| 06/19/2026 11:52 | 51 | 27.77 |
| 06/19/2026 11:52 | 159 | 27.77 |
| 06/19/2026 11:52 | 724 | 27.77 |
| 06/19/2026 11:52 | 130 | 27.765 |
| 06/19/2026 11:52 | 484 | 27.765 |
| 06/19/2026 11:52 | 31 | 27.765 |
| 06/19/2026 11:52 | 724 | 27.765 |
| 06/19/2026 11:52 | 57 | 27.76 |
| 06/19/2026 11:52 | 337 | 27.765 |
| 06/19/2026 11:52 | 18 | 27.765 |
| 06/19/2026 11:52 | 211 | 27.765 |
| 06/19/2026 11:52 | 630 | 27.765 |
| 06/19/2026 11:52 | 620 | 27.765 |
| 06/19/2026 11:52 | 624 | 27.765 |
| 06/19/2026 11:52 | 8 | 27.765 |
| 06/19/2026 11:52 | 108 | 27.765 |
| 06/19/2026 11:52 | 403 | 27.765 |
| 06/19/2026 11:52 | 61 | 27.765 |
| 06/19/2026 11:52 | 50 | 27.765 |
| 06/19/2026 11:52 | 613 | 27.765 |
| 06/19/2026 11:52 | 453 | 27.765 |
| 06/19/2026 11:52 | 445 | 27.765 |
| 06/19/2026 11:52 | 86 | 27.765 |
| 06/19/2026 11:52 | 71 | 27.765 |
| 06/19/2026 11:52 | 105 | 27.765 |
| 06/19/2026 11:52 | 961 | 27.765 |
| 06/19/2026 11:52 | 327 | 27.765 |
| 06/19/2026 11:52 | 464 | 27.765 |
| 06/19/2026 11:52 | 37 | 27.765 |
| 06/19/2026 11:52 | 471 | 27.765 |
| 06/19/2026 11:52 | 441 | 27.765 |
| 06/19/2026 11:52 | 129 | 27.765 |
| 06/19/2026 11:52 | 391 | 27.76 |
| 06/19/2026 11:52 | 469 | 27.76 |
| 06/19/2026 11:52 | 646 | 27.76 |
| 06/19/2026 11:52 | 46 | 27.76 |
| 06/19/2026 11:52 | 32 | 27.76 |
| 06/19/2026 11:52 | 523 | 27.76 |
| 06/19/2026 11:52 | 724 | 27.76 |
| 06/19/2026 11:52 | 506 | 27.76 |
| 06/19/2026 11:52 | 398 | 27.765 |
| 06/19/2026 11:52 | 16 | 27.765 |
| 06/19/2026 11:52 | 8 | 27.77 |
| 06/19/2026 11:52 | 16 | 27.77 |
| 06/19/2026 11:52 | 19 | 27.77 |
| 06/19/2026 11:52 | 227 | 27.775 |
| 06/19/2026 11:52 | 19 | 27.765 |
| 06/19/2026 11:52 | 6 | 27.77 |
| 06/19/2026 11:52 | 19 | 27.765 |
| 06/19/2026 11:52 | 19 | 27.765 |
| 06/19/2026 11:52 | 416 | 27.77 |
| 06/19/2026 11:52 | 96 | 27.77 |
| 06/19/2026 11:52 | 1270 | 27.77 |
| 06/19/2026 11:52 | 1 | 27.765 |
| 06/19/2026 11:52 | 215 | 27.765 |
| 06/19/2026 11:52 | 246 | 27.765 |
| 06/19/2026 11:52 | 366 | 27.765 |
| 06/19/2026 11:52 | 468 | 27.765 |
| 06/19/2026 11:52 | 494 | 27.77 |
| 06/19/2026 11:52 | 230 | 27.77 |
| 06/19/2026 11:52 | 392 | 27.77 |
| 06/19/2026 11:52 | 327 | 27.765 |
| 06/19/2026 11:52 | 236 | 27.77 |
| 06/19/2026 11:52 | 724 | 27.77 |
| 06/19/2026 11:52 | 434 | 27.77 |
| 06/19/2026 11:52 | 68 | 27.77 |
| 06/19/2026 11:52 | 6 | 27.77 |
| 06/19/2026 11:52 | 499 | 27.77 |
| 06/19/2026 11:52 | 119 | 27.77 |
| 06/19/2026 11:52 | 446 | 27.77 |
| 06/19/2026 11:52 | 19 | 27.77 |
| 06/19/2026 11:52 | 133 | 27.77 |
| 06/19/2026 11:52 | 724 | 27.77 |
| 06/19/2026 11:52 | 25 | 27.775 |
| 06/19/2026 11:52 | 416 | 27.775 |
| 06/19/2026 11:52 | 76 | 27.775 |
| 06/19/2026 11:52 | 468 | 27.775 |
| 06/19/2026 11:52 | 622 | 27.775 |
| 06/19/2026 11:52 | 977 | 27.78 |
| 06/19/2026 11:52 | 724 | 27.775 |
| 06/19/2026 11:52 | 307 | 27.775 |
| 06/19/2026 11:52 | 724 | 27.775 |
| 06/19/2026 11:52 | 263 | 27.775 |
| 06/19/2026 11:52 | 49 | 27.765 |
| 06/19/2026 11:52 | 176 | 27.765 |
| 06/19/2026 11:52 | 65 | 27.765 |
| 06/19/2026 11:52 | 288 | 27.77 |
| 06/19/2026 11:52 | 724 | 27.77 |
| 06/19/2026 11:52 | 240 | 27.775 |
| 06/19/2026 11:52 | 724 | 27.775 |
| 06/19/2026 11:52 | 915 | 27.775 |
| 06/19/2026 11:52 | 154 | 27.78 |
| 06/19/2026 11:52 | 262 | 27.78 |
| 06/19/2026 11:52 | 160 | 27.78 |
| 06/19/2026 11:52 | 724 | 27.78 |
| 06/19/2026 11:52 | 702 | 27.78 |
| 06/19/2026 11:52 | 418 | 27.78 |
| 06/19/2026 11:52 | 176 | 27.775 |
| 06/19/2026 11:52 | 50 | 27.775 |
| 06/19/2026 11:52 | 20 | 27.775 |
| 06/19/2026 11:52 | 100 | 27.775 |
| 06/19/2026 11:52 | 724 | 27.775 |
| 06/19/2026 11:52 | 31 | 27.77 |
| 06/19/2026 11:52 | 624 | 27.765 |
| 06/19/2026 11:52 | 31 | 27.77 |
| 06/19/2026 11:52 | 12 | 27.77 |
| 06/19/2026 11:52 | 14505 | 27.77 |
| 06/19/2026 11:52 | 1596 | 27.77 |
| 06/19/2026 11:52 | 38 | 27.77 |
| 06/19/2026 11:52 | 686 | 27.77 |
| 06/19/2026 11:52 | 1082 | 27.77 |
| 06/19/2026 11:52 | 626 | 27.77 |
| 06/19/2026 11:52 | 385 | 27.77 |
| 06/19/2026 11:52 | 180 | 27.77 |
| 06/19/2026 11:52 | 170 | 27.77 |
| 06/19/2026 11:52 | 59 | 27.77 |
| 06/19/2026 11:52 | 18 | 27.77 |
| 06/19/2026 11:52 | 369 | 27.77 |
| 06/19/2026 11:52 | 23 | 27.77 |
| 06/19/2026 11:52 | 108 | 27.77 |
| 06/19/2026 11:52 | 322 | 27.77 |
| 06/19/2026 11:52 | 173 | 27.77 |
| 06/19/2026 11:52 | 131 | 27.77 |
| 06/19/2026 11:52 | 363 | 27.77 |
| 06/19/2026 11:52 | 404 | 27.77 |
| 06/19/2026 11:52 | 1351 | 27.77 |
| 06/19/2026 11:52 | 398 | 27.77 |
| 06/19/2026 11:52 | 38 | 27.77 |
| 06/19/2026 11:52 | 166 | 27.77 |
| 06/19/2026 11:52 | 43 | 27.77 |
| 06/19/2026 11:52 | 133 | 27.77 |
| 06/19/2026 11:52 | 19 | 27.765 |
| 06/19/2026 11:52 | 227 | 27.77 |
| 06/19/2026 11:52 | 16 | 27.765 |
| 06/19/2026 11:52 | 888 | 27.765 |
| 06/19/2026 11:52 | 1 | 27.76 |
| 06/19/2026 11:52 | 176 | 27.765 |
| 06/19/2026 11:52 | 724 | 27.765 |
| 06/19/2026 11:52 | 495 | 27.76 |
| 06/19/2026 11:52 | 262 | 27.76 |
| 06/19/2026 11:52 | 59 | 27.76 |
| 06/19/2026 11:52 | 468 | 27.76 |
| 06/19/2026 11:52 | 394 | 27.765 |
| 06/19/2026 11:52 | 111 | 27.765 |
| 06/19/2026 11:52 | 613 | 27.765 |
| 06/19/2026 11:52 | 305 | 27.76 |
| 06/19/2026 11:52 | 468 | 27.76 |
| 06/19/2026 11:52 | 724 | 27.765 |
| 06/19/2026 11:52 | 288 | 27.765 |
| 06/19/2026 11:52 | 4 | 27.765 |
| 06/19/2026 11:52 | 6 | 27.765 |
| 06/19/2026 11:52 | 366 | 27.765 |
| 06/19/2026 11:52 | 259 | 27.765 |
| 06/19/2026 11:52 | 446 | 27.765 |
| 06/19/2026 11:52 | 19 | 27.765 |
| 06/19/2026 11:52 | 8 | 27.77 |
| 06/19/2026 11:52 | 32 | 27.77 |
| 06/19/2026 11:52 | 856 | 27.77 |
| 06/19/2026 11:52 | 103 | 27.775 |
| 06/19/2026 11:52 | 724 | 27.775 |
| 06/19/2026 11:52 | 150 | 27.775 |
| 06/19/2026 11:52 | 194 | 27.77 |
| 06/19/2026 11:52 | 724 | 27.77 |
| 06/19/2026 11:52 | 219 | 27.76 |
| 06/19/2026 11:52 | 228 | 27.76 |
| 06/19/2026 11:52 | 172 | 27.76 |
| 06/19/2026 11:52 | 198 | 27.765 |
| 06/19/2026 11:52 | 380 | 27.765 |
| 06/19/2026 11:52 | 724 | 27.765 |
| 06/19/2026 11:52 | 733 | 27.775 |
| 06/19/2026 11:52 | 724 | 27.775 |
| 06/19/2026 11:52 | 422 | 27.775 |
| 06/19/2026 11:52 | 21 | 27.775 |
| 06/19/2026 11:52 | 248 | 27.775 |
| 06/19/2026 11:52 | 51 | 27.775 |
| 06/19/2026 11:52 | 399 | 27.775 |
| 06/19/2026 11:52 | 542 | 27.775 |
| 06/19/2026 11:52 | 21 | 27.775 |
| 06/19/2026 11:52 | 161 | 27.775 |
| 06/19/2026 11:52 | 81 | 27.775 |
| 06/19/2026 11:52 | 724 | 27.775 |
| 06/19/2026 11:52 | 249 | 27.77 |
| 06/19/2026 11:52 | 269 | 27.77 |
| 06/19/2026 11:52 | 724 | 27.77 |
| 06/19/2026 11:52 | 4 | 27.76 |
| 06/19/2026 11:52 | 627 | 27.76 |
| 06/19/2026 11:52 | 282 | 27.765 |
| 06/19/2026 11:52 | 97 | 27.76 |
| 06/19/2026 11:52 | 416 | 27.76 |
| 06/19/2026 11:52 | 112 | 27.76 |
| 06/19/2026 11:52 | 15 | 27.765 |
| 06/19/2026 11:52 | 8768 | 27.765 |
| 06/19/2026 11:52 | 974 | 27.765 |
| 06/19/2026 11:52 | 3306 | 27.765 |
| 06/19/2026 11:52 | 3053 | 27.765 |
| 06/19/2026 11:52 | 121 | 27.765 |
| 06/19/2026 11:52 | 50 | 27.765 |
| 06/19/2026 11:52 | 724 | 27.765 |
| 06/19/2026 11:52 | 685 | 27.765 |
| 06/19/2026 11:52 | 59 | 27.765 |
| 06/19/2026 11:52 | 115 | 27.765 |
| 06/19/2026 11:52 | 389 | 27.765 |
| 06/19/2026 11:52 | 17 | 27.765 |
| 06/19/2026 11:52 | 50 | 27.765 |
| 06/19/2026 11:52 | 349 | 27.765 |
| 06/19/2026 11:52 | 280 | 27.765 |
| 06/19/2026 11:52 | 919 | 27.77 |
| 06/19/2026 11:52 | 612 | 27.77 |
| 06/19/2026 11:52 | 562 | 27.77 |
| 06/19/2026 11:52 | 67 | 27.77 |
| 06/19/2026 11:52 | 269 | 27.77 |
| 06/19/2026 11:52 | 724 | 27.77 |
| 06/19/2026 11:52 | 39 | 27.765 |
| 06/19/2026 11:52 | 2 | 27.765 |
| 06/19/2026 11:52 | 464 | 27.765 |
| 06/19/2026 11:52 | 257 | 27.765 |
| 06/19/2026 11:52 | 209 | 27.765 |
| 06/19/2026 11:52 | 816 | 27.765 |
| 06/19/2026 11:52 | 32 | 27.77 |
| 06/19/2026 11:52 | 32 | 27.77 |
| 06/19/2026 11:52 | 507 | 27.77 |
| 06/19/2026 11:52 | 694 | 27.77 |
| 06/19/2026 11:52 | 25 | 27.77 |
| 06/19/2026 11:52 | 33 | 27.77 |
| 06/19/2026 11:52 | 58 | 27.77 |
| 06/19/2026 11:52 | 288 | 27.765 |
| 06/19/2026 11:52 | 861 | 27.765 |
| 06/19/2026 11:52 | 221 | 27.76 |
| 06/19/2026 11:52 | 596 | 27.77 |
| 06/19/2026 11:52 | 1153 | 27.775 |
| 06/19/2026 11:52 | 8 | 27.775 |
| 06/19/2026 11:52 | 1293 | 27.775 |
| 06/19/2026 11:52 | 617 | 27.775 |
| 06/19/2026 11:52 | 52 | 27.775 |
| 06/19/2026 11:52 | 21 | 27.775 |
| 06/19/2026 11:52 | 16 | 27.775 |
| 06/19/2026 11:51 | 18 | 27.775 |
| 06/19/2026 11:51 | 227 | 27.78 |
| 06/19/2026 11:51 | 19 | 27.77 |
| 06/19/2026 11:51 | 176 | 27.775 |
| 06/19/2026 11:51 | 281 | 27.775 |
| 06/19/2026 11:51 | 443 | 27.775 |
| 06/19/2026 11:51 | 197 | 27.775 |
| 06/19/2026 11:51 | 195 | 27.775 |
| 06/19/2026 11:51 | 227 | 27.775 |
| 06/19/2026 11:51 | 194 | 27.775 |
| 06/19/2026 11:51 | 1 | 27.775 |
| 06/19/2026 11:51 | 244 | 27.78 |
| 06/19/2026 11:51 | 724 | 27.78 |
| 06/19/2026 11:51 | 577 | 27.785 |
| 06/19/2026 11:51 | 400 | 27.785 |
| 06/19/2026 11:51 | 152 | 27.775 |
| 06/19/2026 11:51 | 379 | 27.775 |
| 06/19/2026 11:51 | 355 | 27.775 |
| 06/19/2026 11:51 | 268 | 27.775 |
| 06/19/2026 11:51 | 469 | 27.775 |
| 06/19/2026 11:51 | 166 | 27.775 |
| 06/19/2026 11:51 | 303 | 27.775 |
| 06/19/2026 11:51 | 724 | 27.78 |
| 06/19/2026 11:51 | 762 | 27.78 |
| 06/19/2026 11:51 | 724 | 27.78 |
| 06/19/2026 11:51 | 328 | 27.78 |
| 06/19/2026 11:51 | 456 | 27.775 |
| 06/19/2026 11:51 | 165 | 27.775 |
| 06/19/2026 11:51 | 205 | 27.775 |
| 06/19/2026 11:51 | 241 | 27.775 |
| 06/19/2026 11:51 | 124 | 27.78 |
| 06/19/2026 11:51 | 600 | 27.78 |
| 06/19/2026 11:51 | 19 | 27.775 |
| 06/19/2026 11:51 | 856 | 27.775 |
| 06/19/2026 11:51 | 310 | 27.78 |
| 06/19/2026 11:51 | 240 | 27.78 |
| 06/19/2026 11:51 | 621 | 27.775 |
| 06/19/2026 11:51 | 302 | 27.78 |
| 06/19/2026 11:51 | 182 | 27.78 |
| 06/19/2026 11:51 | 134 | 27.78 |
| 06/19/2026 11:51 | 134 | 27.78 |
| 06/19/2026 11:51 | 182 | 27.78 |
| 06/19/2026 11:51 | 398 | 27.78 |
| 06/19/2026 11:51 | 110 | 27.78 |
| 06/19/2026 11:51 | 469 | 27.78 |
| 06/19/2026 11:51 | 724 | 27.78 |
| 06/19/2026 11:51 | 19 | 27.78 |
| 06/19/2026 11:51 | 5469 | 27.78 |
| 06/19/2026 11:51 | 3242 | 27.78 |
| 06/19/2026 11:51 | 1879 | 27.78 |
| 06/19/2026 11:51 | 232 | 27.78 |
| 06/19/2026 11:51 | 1795 | 27.78 |
| 06/19/2026 11:51 | 3490 | 27.78 |
| 06/19/2026 11:51 | 631 | 27.775 |
| 06/19/2026 11:51 | 627 | 27.775 |
| 06/19/2026 11:51 | 31 | 27.775 |
| 06/19/2026 11:51 | 614 | 27.775 |
| 06/19/2026 11:51 | 351 | 27.785 |
| 06/19/2026 11:51 | 62 | 27.785 |
| 06/19/2026 11:51 | 507 | 27.785 |
| 06/19/2026 11:51 | 1226 | 27.785 |
| 06/19/2026 11:51 | 624 | 27.785 |
| 06/19/2026 11:51 | 243 | 27.785 |
| 06/19/2026 11:51 | 654 | 27.785 |
| 06/19/2026 11:51 | 199 | 27.785 |
| 06/19/2026 11:51 | 314 | 27.785 |
| 06/19/2026 11:51 | 31 | 27.785 |
| 06/19/2026 11:51 | 135 | 27.785 |
| 06/19/2026 11:51 | 47 | 27.785 |
| 06/19/2026 11:51 | 724 | 27.785 |
| 06/19/2026 11:51 | 25 | 27.78 |
| 06/19/2026 11:51 | 323 | 27.785 |
| 06/19/2026 11:51 | 18 | 27.785 |
| 06/19/2026 11:51 | 302 | 27.785 |
| 06/19/2026 11:51 | 105 | 27.785 |
| 06/19/2026 11:51 | 63 | 27.785 |
| 06/19/2026 11:51 | 46 | 27.785 |
| 06/19/2026 11:51 | 711 | 27.785 |
| 06/19/2026 11:51 | 155 | 27.785 |
| 06/19/2026 11:51 | 37 | 27.785 |
| 06/19/2026 11:51 | 267 | 27.79 |
| 06/19/2026 11:51 | 165 | 27.79 |
| 06/19/2026 11:51 | 126 | 27.79 |
| 06/19/2026 11:51 | 396 | 27.785 |
| 06/19/2026 11:51 | 18 | 27.785 |
| 06/19/2026 11:51 | 227 | 27.79 |
| 06/19/2026 11:51 | 29 | 27.785 |
| 06/19/2026 11:51 | 297 | 27.785 |
| 06/19/2026 11:51 | 1090 | 27.785 |
| 06/19/2026 11:51 | 64 | 27.79 |
| 06/19/2026 11:51 | 189 | 27.79 |
| 06/19/2026 11:51 | 724 | 27.79 |
| 06/19/2026 11:51 | 724 | 27.785 |
| 06/19/2026 11:51 | 1441 | 27.78 |
| 06/19/2026 11:51 | 1 | 27.775 |
| 06/19/2026 11:51 | 170 | 27.78 |
| 06/19/2026 11:51 | 6 | 27.78 |
| 06/19/2026 11:51 | 308 | 27.775 |
| 06/19/2026 11:51 | 402 | 27.78 |
| 06/19/2026 11:51 | 724 | 27.78 |
| 06/19/2026 11:51 | 176 | 27.78 |
| 06/19/2026 11:51 | 447 | 27.775 |
| 06/19/2026 11:51 | 724 | 27.78 |
| 06/19/2026 11:51 | 176 | 27.78 |
| 06/19/2026 11:51 | 263 | 27.78 |
| 06/19/2026 11:51 | 1610 | 27.78 |
| 06/19/2026 11:51 | 220 | 27.78 |
| 06/19/2026 11:51 | 226 | 27.78 |
| 06/19/2026 11:51 | 19 | 27.78 |
| 06/19/2026 11:51 | 302 | 27.785 |
| 06/19/2026 11:51 | 133 | 27.785 |
| 06/19/2026 11:51 | 724 | 27.785 |
| 06/19/2026 11:51 | 724 | 27.785 |
| 06/19/2026 11:51 | 24 | 27.78 |
| 06/19/2026 11:51 | 394 | 27.785 |
| 06/19/2026 11:51 | 724 | 27.785 |
| 06/19/2026 11:51 | 160 | 27.785 |
| 06/19/2026 11:51 | 87 | 27.795 |
| 06/19/2026 11:51 | 418 | 27.795 |
| 06/19/2026 11:51 | 1017 | 27.795 |
| 06/19/2026 11:51 | 357 | 27.795 |
| 06/19/2026 11:51 | 367 | 27.795 |
| 06/19/2026 11:51 | 832 | 27.795 |
| 06/19/2026 11:51 | 176 | 27.795 |
| 06/19/2026 11:51 | 617 | 27.795 |
| 06/19/2026 11:51 | 268 | 27.795 |
| 06/19/2026 11:51 | 90 | 27.795 |
| 06/19/2026 11:51 | 50 | 27.79 |
| 06/19/2026 11:51 | 345 | 27.79 |
| 06/19/2026 11:51 | 724 | 27.79 |
| 06/19/2026 11:51 | 21 | 27.79 |
| 06/19/2026 11:51 | 16 | 27.785 |
| 06/19/2026 11:51 | 176 | 27.785 |
| 06/19/2026 11:51 | 31 | 27.785 |
| 06/19/2026 11:51 | 31 | 27.785 |
| 06/19/2026 11:51 | 11 | 27.785 |
| 06/19/2026 11:51 | 724 | 27.785 |
| 06/19/2026 11:51 | 15034 | 27.785 |
| 06/19/2026 11:51 | 742 | 27.785 |
| 06/19/2026 11:51 | 128 | 27.78 |
| 06/19/2026 11:51 | 251 | 27.78 |
| 06/19/2026 11:51 | 249 | 27.78 |
| 06/19/2026 11:51 | 475 | 27.78 |
| 06/19/2026 11:51 | 141 | 27.78 |
| 06/19/2026 11:51 | 614 | 27.785 |
| 06/19/2026 11:51 | 35 | 27.78 |
| 06/19/2026 11:51 | 220 | 27.78 |
| 06/19/2026 11:51 | 378 | 27.78 |
| 06/19/2026 11:51 | 616 | 27.785 |
| 06/19/2026 11:51 | 44 | 27.78 |
| 06/19/2026 11:51 | 25 | 27.785 |
| 06/19/2026 11:51 | 430 | 27.785 |
| 06/19/2026 11:51 | 60 | 27.785 |
| 06/19/2026 11:51 | 62 | 27.785 |
| 06/19/2026 11:51 | 625 | 27.785 |
| 06/19/2026 11:51 | 48 | 27.78 |
| 06/19/2026 11:51 | 397 | 27.78 |
| 06/19/2026 11:51 | 248 | 27.78 |
| 06/19/2026 11:51 | 186 | 27.78 |
| 06/19/2026 11:51 | 18 | 27.785 |
| 06/19/2026 11:51 | 242 | 27.785 |
| 06/19/2026 11:51 | 103 | 27.785 |
| 06/19/2026 11:51 | 112 | 27.785 |
| 06/19/2026 11:51 | 796 | 27.785 |
| 06/19/2026 11:51 | 50 | 27.785 |
| 06/19/2026 11:51 | 687 | 27.785 |
| 06/19/2026 11:51 | 37 | 27.785 |
| 06/19/2026 11:51 | 116 | 27.79 |
| 06/19/2026 11:51 | 114 | 27.79 |
| 06/19/2026 11:51 | 148 | 27.79 |
| 06/19/2026 11:51 | 374 | 27.79 |
| 06/19/2026 11:51 | 291 | 27.79 |
| 06/19/2026 11:51 | 18 | 27.79 |
| 06/19/2026 11:51 | 227 | 27.795 |
| 06/19/2026 11:51 | 18 | 27.79 |
| 06/19/2026 11:51 | 18 | 27.79 |
| 06/19/2026 11:51 | 113 | 27.795 |
| 06/19/2026 11:51 | 611 | 27.795 |
| 06/19/2026 11:51 | 366 | 27.795 |
| 06/19/2026 11:51 | 724 | 27.79 |
| 06/19/2026 11:51 | 6 | 27.79 |
| 06/19/2026 11:51 | 418 | 27.785 |
| 06/19/2026 11:51 | 1204 | 27.785 |
| 06/19/2026 11:51 | 1 | 27.78 |
| 06/19/2026 11:51 | 390 | 27.785 |
| 06/19/2026 11:51 | 727 | 27.785 |
| 06/19/2026 11:51 | 724 | 27.785 |
| 06/19/2026 11:51 | 176 | 27.785 |
| 06/19/2026 11:51 | 537 | 27.78 |
| 06/19/2026 11:51 | 276 | 27.78 |
| 06/19/2026 11:51 | 480 | 27.785 |
| 06/19/2026 11:51 | 742 | 27.785 |
| 06/19/2026 11:51 | 176 | 27.785 |
| 06/19/2026 11:51 | 441 | 27.785 |
| 06/19/2026 11:51 | 569 | 27.785 |
| 06/19/2026 11:51 | 155 | 27.785 |
| 06/19/2026 11:51 | 155 | 27.785 |
| 06/19/2026 11:51 | 155 | 27.785 |
| 06/19/2026 11:51 | 288 | 27.785 |
| 06/19/2026 11:51 | 724 | 27.785 |
| 06/19/2026 11:51 | 829 | 27.785 |
| 06/19/2026 11:51 | 369 | 27.785 |
| 06/19/2026 11:51 | 207 | 27.785 |
| 06/19/2026 11:51 | 473 | 27.785 |
| 06/19/2026 11:51 | 176 | 27.79 |
| 06/19/2026 11:51 | 91 | 27.79 |
| 06/19/2026 11:51 | 724 | 27.79 |
| 06/19/2026 11:51 | 248 | 27.79 |
| 06/19/2026 11:51 | 156 | 27.79 |
| 06/19/2026 11:51 | 2002 | 27.79 |
| 06/19/2026 11:51 | 183 | 27.795 |
| 06/19/2026 11:51 | 541 | 27.795 |
| 06/19/2026 11:51 | 28 | 27.795 |
| 06/19/2026 11:51 | 341 | 27.795 |
| 06/19/2026 11:51 | 328 | 27.795 |
| 06/19/2026 11:51 | 118 | 27.795 |
| 06/19/2026 11:51 | 18 | 27.795 |
| 06/19/2026 11:51 | 724 | 27.795 |
| 06/19/2026 11:51 | 91 | 27.79 |
| 06/19/2026 11:51 | 330 | 27.79 |
| 06/19/2026 11:51 | 436 | 27.795 |
| 06/19/2026 11:51 | 314 | 27.795 |
| 06/19/2026 11:51 | 724 | 27.795 |
| 06/19/2026 11:51 | 265 | 27.795 |
| 06/19/2026 11:51 | 418 | 27.80 |
| 06/19/2026 11:51 | 166 | 27.80 |
| 06/19/2026 11:51 | 558 | 27.80 |
| 06/19/2026 11:51 | 218 | 27.80 |
| 06/19/2026 11:51 | 176 | 27.805 |
| 06/19/2026 11:51 | 159 | 27.81 |
| 06/19/2026 11:51 | 210 | 27.805 |
| 06/19/2026 11:51 | 503 | 27.805 |
| 06/19/2026 11:51 | 53 | 27.805 |
| 06/19/2026 11:51 | 206 | 27.805 |
| 06/19/2026 11:51 | 21 | 27.805 |
| 06/19/2026 11:51 | 332 | 27.805 |
| 06/19/2026 11:51 | 392 | 27.805 |
| 06/19/2026 11:51 | 795 | 27.80 |
| 06/19/2026 11:51 | 251 | 27.80 |
| 06/19/2026 11:51 | 390 | 27.80 |
| 06/19/2026 11:51 | 724 | 27.80 |
| 06/19/2026 11:51 | 203 | 27.80 |
| 06/19/2026 11:51 | 31 | 27.795 |
| 06/19/2026 11:51 | 724 | 27.795 |
| 06/19/2026 11:51 | 19 | 27.795 |
| 06/19/2026 11:51 | 8591 | 27.795 |
| 06/19/2026 11:51 | 154 | 27.795 |
| 06/19/2026 11:51 | 570 | 27.795 |
| 06/19/2026 11:51 | 70 | 27.795 |
| 06/19/2026 11:51 | 16 | 27.80 |
| 06/19/2026 11:51 | 76 | 27.80 |
| 06/19/2026 11:51 | 16 | 27.79 |
| 06/19/2026 11:51 | 77 | 27.79 |
| 06/19/2026 11:51 | 176 | 27.79 |
| 06/19/2026 11:51 | 265 | 27.79 |
| 06/19/2026 11:51 | 110 | 27.79 |
| 06/19/2026 11:51 | 205 | 27.79 |
| 06/19/2026 11:51 | 421 | 27.79 |
| 06/19/2026 11:51 | 147 | 27.795 |
| 06/19/2026 11:51 | 427 | 27.795 |
| 06/19/2026 11:51 | 35 | 27.795 |
| 06/19/2026 11:51 | 614 | 27.795 |
| 06/19/2026 11:51 | 106 | 27.795 |
| 06/19/2026 11:51 | 28 | 27.795 |
| 06/19/2026 11:51 | 410 | 27.795 |
| 06/19/2026 11:51 | 84 | 27.795 |
| 06/19/2026 11:51 | 105 | 27.80 |
| 06/19/2026 11:51 | 31 | 27.80 |
| 06/19/2026 11:51 | 462 | 27.80 |
| 06/19/2026 11:51 | 262 | 27.80 |
| 06/19/2026 11:51 | 401 | 27.80 |
| 06/19/2026 11:51 | 843 | 27.80 |
| 06/19/2026 11:51 | 136 | 27.795 |
| 06/19/2026 11:51 | 724 | 27.795 |
| 06/19/2026 11:51 | 323 | 27.80 |
| 06/19/2026 11:51 | 413 | 27.80 |
| 06/19/2026 11:51 | 152 | 27.80 |
| 06/19/2026 11:51 | 37 | 27.80 |
| 06/19/2026 11:51 | 75 | 27.80 |
| 06/19/2026 11:51 | 176 | 27.80 |
| 06/19/2026 11:51 | 374 | 27.80 |
| 06/19/2026 11:51 | 140 | 27.80 |
| 06/19/2026 11:51 | 288 | 27.80 |
| 06/19/2026 11:51 | 57 | 27.80 |
| 06/19/2026 11:51 | 19 | 27.80 |
| 06/19/2026 11:51 | 119 | 27.80 |
| 06/19/2026 11:51 | 173 | 27.80 |
| 06/19/2026 11:51 | 724 | 27.80 |
| 06/19/2026 11:51 | 472 | 27.805 |
| 06/19/2026 11:51 | 119 | 27.805 |
| 06/19/2026 11:51 | 176 | 27.81 |
| 06/19/2026 11:51 | 204 | 27.81 |
| 06/19/2026 11:51 | 143 | 27.81 |
| 06/19/2026 11:51 | 452 | 27.815 |
| 06/19/2026 11:51 | 195 | 27.815 |
| 06/19/2026 11:51 | 825 | 27.815 |
| 06/19/2026 11:51 | 176 | 27.815 |
| 06/19/2026 11:51 | 724 | 27.82 |
| 06/19/2026 11:51 | 413 | 27.82 |
| 06/19/2026 11:51 | 176 | 27.82 |
| 06/19/2026 11:51 | 234 | 27.82 |
| 06/19/2026 11:51 | 108 | 27.82 |
| 06/19/2026 11:51 | 71 | 27.82 |
| 06/19/2026 11:51 | 316 | 27.82 |
| 06/19/2026 11:51 | 497 | 27.82 |
| 06/19/2026 11:51 | 18 | 27.815 |
| 06/19/2026 11:51 | 227 | 27.82 |
| 06/19/2026 11:51 | 18 | 27.815 |
| 06/19/2026 11:51 | 191 | 27.82 |
| 06/19/2026 11:51 | 724 | 27.82 |
| 06/19/2026 11:51 | 62 | 27.82 |
| 06/19/2026 11:51 | 31 | 27.815 |
| 06/19/2026 11:51 | 6 | 27.815 |
| 06/19/2026 11:51 | 2917 | 27.81 |
| 06/19/2026 11:51 | 1 | 27.805 |
| 06/19/2026 11:51 | 1082 | 27.81 |
| 06/19/2026 11:51 | 176 | 27.81 |
| 06/19/2026 11:51 | 389 | 27.81 |
| 06/19/2026 11:51 | 62 | 27.81 |
| 06/19/2026 11:51 | 62 | 27.81 |
| 06/19/2026 11:51 | 62 | 27.81 |
| 06/19/2026 11:51 | 1082 | 27.81 |
| 06/19/2026 11:51 | 909 | 27.81 |
| 06/19/2026 11:51 | 176 | 27.81 |
| 06/19/2026 11:51 | 344 | 27.81 |
| 06/19/2026 11:51 | 618 | 27.81 |
| 06/19/2026 11:51 | 472 | 27.81 |
| 06/19/2026 11:51 | 724 | 27.815 |
| 06/19/2026 11:51 | 176 | 27.815 |
| 06/19/2026 11:51 | 106 | 27.81 |
| 06/19/2026 11:51 | 106 | 27.81 |
| 06/19/2026 11:51 | 106 | 27.81 |
| 06/19/2026 11:51 | 1082 | 27.81 |
| 06/19/2026 11:51 | 724 | 27.81 |
| 06/19/2026 11:51 | 373 | 27.81 |
| 06/19/2026 11:51 | 176 | 27.81 |
| 06/19/2026 11:51 | 277 | 27.81 |
| 06/19/2026 11:51 | 254 | 27.81 |
| 06/19/2026 11:51 | 199 | 27.81 |
| 06/19/2026 11:51 | 472 | 27.81 |
| 06/19/2026 11:51 | 724 | 27.815 |
| 06/19/2026 11:51 | 176 | 27.815 |
| 06/19/2026 11:51 | 1065 | 27.81 |
| 06/19/2026 11:51 | 724 | 27.81 |
| 06/19/2026 11:51 | 363 | 27.81 |
| 06/19/2026 11:51 | 473 | 27.81 |
| 06/19/2026 11:51 | 1063 | 27.815 |
| 06/19/2026 11:51 | 724 | 27.815 |
| 06/19/2026 11:51 | 151 | 27.815 |
| 06/19/2026 11:51 | 274 | 27.815 |
| 06/19/2026 11:51 | 172 | 27.815 |
| 06/19/2026 11:51 | 4 | 27.815 |
| 06/19/2026 11:51 | 15 | 27.815 |
| 06/19/2026 11:51 | 857 | 27.815 |
| 06/19/2026 11:51 | 1221 | 27.815 |
| 06/19/2026 11:51 | 82 | 27.815 |
| 06/19/2026 11:51 | 21 | 27.825 |
| 06/19/2026 11:51 | 48 | 27.825 |
| 06/19/2026 11:51 | 288 | 27.825 |
| 06/19/2026 11:51 | 724 | 27.825 |
| 06/19/2026 11:51 | 403 | 27.825 |
| 06/19/2026 11:51 | 152 | 27.82 |
| 06/19/2026 11:51 | 677 | 27.82 |
| 06/19/2026 11:51 | 2393 | 27.82 |
| 06/19/2026 11:51 | 362 | 27.82 |
| 06/19/2026 11:51 | 16 | 27.815 |
| 06/19/2026 11:51 | 47 | 27.82 |
| 06/19/2026 11:51 | 13 | 27.82 |
| 06/19/2026 11:51 | 626 | 27.815 |
| 06/19/2026 11:51 | 18 | 27.82 |
| 06/19/2026 11:51 | 12 | 27.815 |
| 06/19/2026 11:51 | 176 | 27.815 |
| 06/19/2026 11:51 | 428 | 27.815 |
| 06/19/2026 11:51 | 272 | 27.815 |
| 06/19/2026 11:51 | 176 | 27.815 |
| 06/19/2026 11:51 | 69 | 27.815 |
| 06/19/2026 11:51 | 108 | 27.815 |
| 06/19/2026 11:51 | 314 | 27.82 |
| 06/19/2026 11:51 | 616 | 27.815 |
| 06/19/2026 11:51 | 96 | 27.82 |
| 06/19/2026 11:51 | 353 | 27.82 |
| 06/19/2026 11:51 | 72 | 27.82 |
| 06/19/2026 11:51 | 108 | 27.82 |
| 06/19/2026 11:51 | 284 | 27.82 |
| 06/19/2026 11:51 | 215 | 27.82 |
| 06/19/2026 11:51 | 131 | 27.82 |
| 06/19/2026 11:51 | 548 | 27.82 |
| 06/19/2026 11:51 | 1069 | 27.82 |
| 06/19/2026 11:51 | 1260 | 27.82 |
| 06/19/2026 11:51 | 37 | 27.82 |
| 06/19/2026 11:51 | 623 | 27.82 |
| 06/19/2026 11:51 | 622 | 27.82 |
| 06/19/2026 11:51 | 625 | 27.82 |
| 06/19/2026 11:51 | 897 | 27.82 |
| 06/19/2026 11:51 | 571 | 27.8275 |
| 06/19/2026 11:51 | 1280 | 27.825 |
| 06/19/2026 11:51 | 687 | 27.825 |
| 06/19/2026 11:51 | 302 | 27.825 |
| 06/19/2026 11:51 | 146 | 27.83 |
| 06/19/2026 11:51 | 1057 | 27.835 |
| 06/19/2026 11:51 | 255 | 27.835 |
| 06/19/2026 11:51 | 307 | 27.835 |
| 06/19/2026 11:51 | 473 | 27.835 |
| 06/19/2026 11:51 | 181 | 27.835 |
| 06/19/2026 11:51 | 724 | 27.835 |
| 06/19/2026 11:51 | 36 | 27.835 |
| 06/19/2026 11:51 | 181 | 27.83 |
| 06/19/2026 11:51 | 695 | 27.83 |
| 06/19/2026 11:51 | 22 | 27.83 |
| 06/19/2026 11:50 | 18 | 27.83 |
| 06/19/2026 11:50 | 227 | 27.835 |
| 06/19/2026 11:50 | 1821 | 27.825 |
| 06/19/2026 11:50 | 19 | 27.825 |
| 06/19/2026 11:50 | 1 | 27.82 |
| 06/19/2026 11:50 | 898 | 27.825 |
| 06/19/2026 11:50 | 378 | 27.825 |
| 06/19/2026 11:50 | 724 | 27.825 |
| 06/19/2026 11:50 | 724 | 27.83 |
| 06/19/2026 11:50 | 18 | 27.82 |
| 06/19/2026 11:50 | 103 | 27.825 |
| 06/19/2026 11:50 | 288 | 27.825 |
| 06/19/2026 11:50 | 947 | 27.825 |
| 06/19/2026 11:50 | 896 | 27.825 |
| 06/19/2026 11:50 | 724 | 27.825 |
| 06/19/2026 11:50 | 158 | 27.825 |
| 06/19/2026 11:50 | 977 | 27.83 |
| 06/19/2026 11:50 | 470 | 27.83 |
| 06/19/2026 11:50 | 18 | 27.83 |
| 06/19/2026 11:50 | 18 | 27.825 |
| 06/19/2026 11:50 | 188 | 27.835 |
| 06/19/2026 11:50 | 724 | 27.83 |
| 06/19/2026 11:50 | 902 | 27.83 |
| 06/19/2026 11:50 | 553 | 27.825 |
| 06/19/2026 11:50 | 880 | 27.825 |
| 06/19/2026 11:50 | 397 | 27.825 |
| 06/19/2026 11:50 | 262 | 27.825 |
| 06/19/2026 11:50 | 176 | 27.825 |
| 06/19/2026 11:50 | 724 | 27.825 |
| 06/19/2026 11:50 | 847 | 27.825 |
| 06/19/2026 11:50 | 724 | 27.83 |
| 06/19/2026 11:50 | 18 | 27.825 |
| 06/19/2026 11:50 | 724 | 27.83 |
| 06/19/2026 11:50 | 430 | 27.83 |
| 06/19/2026 11:50 | 18 | 27.825 |
| 06/19/2026 11:50 | 128 | 27.83 |
| 06/19/2026 11:50 | 1275 | 27.825 |
| 06/19/2026 11:50 | 425 | 27.825 |
| 06/19/2026 11:50 | 699 | 27.825 |
| 06/19/2026 11:50 | 263 | 27.825 |
| 06/19/2026 11:50 | 220 | 27.825 |
| 06/19/2026 11:50 | 473 | 27.825 |
| 06/19/2026 11:50 | 707 | 27.825 |
| 06/19/2026 11:50 | 178 | 27.83 |
| 06/19/2026 11:50 | 323 | 27.83 |
| 06/19/2026 11:50 | 6 | 27.83 |
| 06/19/2026 11:50 | 395 | 27.83 |
| 06/19/2026 11:50 | 329 | 27.83 |
| 06/19/2026 11:50 | 107 | 27.83 |
| 06/19/2026 11:50 | 329 | 27.83 |
| 06/19/2026 11:50 | 9 | 27.83 |
| 06/19/2026 11:50 | 19 | 27.83 |
| 06/19/2026 11:50 | 857 | 27.83 |
| 06/19/2026 11:50 | 1208 | 27.83 |
| 06/19/2026 11:50 | 94 | 27.83 |
| 06/19/2026 11:50 | 19 | 27.835 |
| 06/19/2026 11:50 | 18 | 27.84 |
| 06/19/2026 11:50 | 200 | 27.84 |
| 06/19/2026 11:50 | 245 | 27.84 |
| 06/19/2026 11:50 | 724 | 27.835 |
| 06/19/2026 11:50 | 2035 | 27.835 |
| 06/19/2026 11:50 | 1187 | 27.835 |
| 06/19/2026 11:50 | 243 | 27.835 |
| 06/19/2026 11:50 | 724 | 27.835 |
| 06/19/2026 11:50 | 50 | 27.835 |
| 06/19/2026 11:50 | 16 | 27.83 |
| 06/19/2026 11:50 | 610 | 27.83 |
| 06/19/2026 11:50 | 9 | 27.83 |
| 06/19/2026 11:50 | 591 | 27.83 |
| 06/19/2026 11:50 | 34 | 27.83 |
| 06/19/2026 11:50 | 627 | 27.83 |
| 06/19/2026 11:50 | 275 | 27.825 |
| 06/19/2026 11:50 | 724 | 27.825 |
| 06/19/2026 11:50 | 724 | 27.83 |
| 06/19/2026 11:50 | 25 | 27.83 |
| 06/19/2026 11:50 | 37 | 27.83 |
| 06/19/2026 11:50 | 341 | 27.83 |
| 06/19/2026 11:50 | 17 | 27.83 |
| 06/19/2026 11:50 | 58 | 27.83 |
| 06/19/2026 11:50 | 200 | 27.83 |
| 06/19/2026 11:50 | 147 | 27.83 |
| 06/19/2026 11:50 | 113 | 27.83 |
| 06/19/2026 11:50 | 360 | 27.83 |
| 06/19/2026 11:50 | 151 | 27.83 |
| 06/19/2026 11:50 | 467 | 27.83 |
| 06/19/2026 11:50 | 38 | 27.83 |
| 06/19/2026 11:50 | 488 | 27.83 |
| 06/19/2026 11:50 | 102 | 27.83 |
| 06/19/2026 11:50 | 704 | 27.835 |
| 06/19/2026 11:50 | 563 | 27.835 |
| 06/19/2026 11:50 | 724 | 27.835 |
| 06/19/2026 11:50 | 336 | 27.83 |
| 06/19/2026 11:50 | 550 | 27.83 |
| 06/19/2026 11:50 | 11 | 27.83 |
| 06/19/2026 11:50 | 724 | 27.835 |
| 06/19/2026 11:50 | 6 | 27.835 |
| 06/19/2026 11:50 | 1718 | 27.835 |
| 06/19/2026 11:50 | 31 | 27.835 |
| 06/19/2026 11:50 | 31 | 27.835 |
| 06/19/2026 11:50 | 724 | 27.835 |
| 06/19/2026 11:50 | 38 | 27.835 |
| 06/19/2026 11:50 | 209 | 27.83 |
| 06/19/2026 11:50 | 3510 | 27.83 |
| 06/19/2026 11:50 | 416 | 27.835 |
| 06/19/2026 11:50 | 724 | 27.825 |
| 06/19/2026 11:50 | 98 | 27.83 |
| 06/19/2026 11:50 | 724 | 27.83 |
| 06/19/2026 11:50 | 389 | 27.83 |
| 06/19/2026 11:50 | 724 | 27.825 |
| 06/19/2026 11:50 | 218 | 27.82 |
| 06/19/2026 11:50 | 100 | 27.83 |
| 06/19/2026 11:50 | 407 | 27.83 |
| 06/19/2026 11:50 | 280 | 27.83 |
| 06/19/2026 11:50 | 724 | 27.83 |
| 06/19/2026 11:50 | 2108 | 27.83 |
| 06/19/2026 11:50 | 3292 | 27.83 |
| 06/19/2026 11:50 | 244 | 27.83 |
| 06/19/2026 11:50 | 495 | 27.83 |
| 06/19/2026 11:50 | 60 | 27.83 |
| 06/19/2026 11:50 | 261 | 27.825 |
| 06/19/2026 11:50 | 724 | 27.825 |
| 06/19/2026 11:50 | 152 | 27.825 |
| 06/19/2026 11:50 | 244 | 27.825 |
| 06/19/2026 11:50 | 724 | 27.825 |
| 06/19/2026 11:50 | 828 | 27.825 |
| 06/19/2026 11:50 | 306 | 27.825 |
| 06/19/2026 11:50 | 258 | 27.825 |
| 06/19/2026 11:50 | 519 | 27.825 |
| 06/19/2026 11:50 | 121 | 27.82 |
| 06/19/2026 11:50 | 90 | 27.815 |
| 06/19/2026 11:50 | 18 | 27.81 |
| 06/19/2026 11:50 | 68 | 27.82 |
| 06/19/2026 11:50 | 159 | 27.815 |
| 06/19/2026 11:50 | 18 | 27.81 |
| 06/19/2026 11:50 | 253 | 27.815 |
| 06/19/2026 11:50 | 724 | 27.815 |
| 06/19/2026 11:50 | 18 | 27.81 |
| 06/19/2026 11:50 | 260 | 27.815 |
| 06/19/2026 11:50 | 724 | 27.815 |
| 06/19/2026 11:50 | 506 | 27.815 |
| 06/19/2026 11:50 | 324 | 27.815 |
| 06/19/2026 11:50 | 1 | 27.805 |
| 06/19/2026 11:50 | 161 | 27.805 |
| 06/19/2026 11:50 | 224 | 27.805 |
| 06/19/2026 11:50 | 758 | 27.805 |
| 06/19/2026 11:50 | 840 | 27.805 |
| 06/19/2026 11:50 | 506 | 27.805 |
| 06/19/2026 11:50 | 918 | 27.805 |
| 06/19/2026 11:50 | 432 | 27.805 |
| 06/19/2026 11:50 | 176 | 27.805 |
| 06/19/2026 11:50 | 379 | 27.81 |
| 06/19/2026 11:50 | 170 | 27.81 |
| 06/19/2026 11:50 | 6 | 27.81 |
| 06/19/2026 11:50 | 28 | 27.81 |
| 06/19/2026 11:50 | 384 | 27.81 |
| 06/19/2026 11:50 | 506 | 27.81 |
| 06/19/2026 11:50 | 886 | 27.81 |
| 06/19/2026 11:50 | 584 | 27.805 |
| 06/19/2026 11:50 | 288 | 27.805 |
| 06/19/2026 11:50 | 724 | 27.805 |
| 06/19/2026 11:50 | 431 | 27.805 |
| 06/19/2026 11:50 | 349 | 27.805 |
| 06/19/2026 11:50 | 142 | 27.805 |
| 06/19/2026 11:50 | 473 | 27.805 |
| 06/19/2026 11:50 | 176 | 27.81 |
| 06/19/2026 11:50 | 288 | 27.81 |
| 06/19/2026 11:50 | 246 | 27.81 |
| 06/19/2026 11:50 | 724 | 27.81 |
| 06/19/2026 11:50 | 138 | 27.81 |
| 06/19/2026 11:50 | 288 | 27.81 |
| 06/19/2026 11:50 | 157 | 27.81 |
| 06/19/2026 11:50 | 19 | 27.81 |
| 06/19/2026 11:50 | 367 | 27.82 |
| 06/19/2026 11:50 | 234 | 27.82 |
| 06/19/2026 11:50 | 252 | 27.82 |
| 06/19/2026 11:50 | 724 | 27.82 |
| 06/19/2026 11:50 | 2655 | 27.82 |
| 06/19/2026 11:50 | 68 | 27.815 |
| 06/19/2026 11:50 | 1268 | 27.81 |
| 06/19/2026 11:50 | 306 | 27.81 |
| 06/19/2026 11:50 | 407 | 27.81 |
| 06/19/2026 11:50 | 724 | 27.81 |
| 06/19/2026 11:50 | 1858 | 27.81 |
| 06/19/2026 11:50 | 856 | 27.81 |
| 06/19/2026 11:50 | 1 | 27.815 |
| 06/19/2026 11:50 | 328 | 27.815 |
| 06/19/2026 11:50 | 31 | 27.815 |
| 06/19/2026 11:50 | 796 | 27.81 |
| 06/19/2026 11:50 | 2093 | 27.81 |
| 06/19/2026 11:50 | 672 | 27.81 |
| 06/19/2026 11:50 | 801 | 27.81 |
| 06/19/2026 11:50 | 201 | 27.81 |
| 06/19/2026 11:50 | 34 | 27.81 |
| 06/19/2026 11:50 | 254 | 27.81 |
| 06/19/2026 11:50 | 288 | 27.815 |
| 06/19/2026 11:50 | 724 | 27.815 |
| 06/19/2026 11:50 | 245 | 27.82 |
| 06/19/2026 11:50 | 200 | 27.82 |
| 06/19/2026 11:50 | 544 | 27.82 |
| 06/19/2026 11:50 | 1386 | 27.815 |
| 06/19/2026 11:50 | 1836 | 27.815 |
| 06/19/2026 11:50 | 1 | 27.815 |
| 06/19/2026 11:50 | 14 | 27.815 |
| 06/19/2026 11:50 | 16 | 27.81 |
| 06/19/2026 11:50 | 19 | 27.815 |
| 06/19/2026 11:50 | 454 | 27.81 |
| 06/19/2026 11:50 | 176 | 27.81 |
| 06/19/2026 11:50 | 149 | 27.81 |
| 06/19/2026 11:50 | 575 | 27.81 |
| 06/19/2026 11:50 | 118 | 27.805 |
| 06/19/2026 11:50 | 724 | 27.805 |
| 06/19/2026 11:50 | 107 | 27.81 |
| 06/19/2026 11:50 | 380 | 27.81 |
| 06/19/2026 11:50 | 63 | 27.81 |
| 06/19/2026 11:50 | 354 | 27.81 |
| 06/19/2026 11:50 | 37 | 27.81 |
| 06/19/2026 11:50 | 19 | 27.81 |
| 06/19/2026 11:50 | 297 | 27.81 |
| 06/19/2026 11:50 | 240 | 27.81 |
| 06/19/2026 11:50 | 75 | 27.81 |
| 06/19/2026 11:50 | 624 | 27.81 |
| 06/19/2026 11:50 | 141 | 27.81 |
| 06/19/2026 11:50 | 471 | 27.815 |
| 06/19/2026 11:50 | 631 | 27.815 |
| 06/19/2026 11:50 | 53 | 27.815 |
| 06/19/2026 11:50 | 611 | 27.81 |
| 06/19/2026 11:50 | 304 | 27.81 |
| 06/19/2026 11:50 | 178 | 27.81 |
| 06/19/2026 11:50 | 132 | 27.81 |
| 06/19/2026 11:50 | 173 | 27.81 |
| 06/19/2026 11:50 | 724 | 27.81 |
| 06/19/2026 11:50 | 24 | 27.815 |
| 06/19/2026 11:50 | 322 | 27.815 |
| 06/19/2026 11:50 | 296 | 27.815 |
| 06/19/2026 11:50 | 182 | 27.815 |
| 06/19/2026 11:50 | 31 | 27.815 |
| 06/19/2026 11:50 | 384 | 27.815 |
| 06/19/2026 11:50 | 245 | 27.815 |
| 06/19/2026 11:50 | 393 | 27.805 |
| 06/19/2026 11:50 | 662 | 27.805 |
| 06/19/2026 11:50 | 192 | 27.80 |
| 06/19/2026 11:50 | 35 | 27.80 |
| 06/19/2026 11:50 | 72 | 27.795 |
| 06/19/2026 11:50 | 634 | 27.795 |
| 06/19/2026 11:50 | 18 | 27.795 |
| 06/19/2026 11:50 | 253 | 27.80 |
| 06/19/2026 11:50 | 724 | 27.80 |
| 06/19/2026 11:50 | 724 | 27.795 |
| 06/19/2026 11:50 | 31 | 27.795 |
| 06/19/2026 11:50 | 407 | 27.795 |
| 06/19/2026 11:50 | 18 | 27.79 |
| 06/19/2026 11:50 | 133 | 27.79 |
| 06/19/2026 11:50 | 573 | 27.79 |
| 06/19/2026 11:50 | 18 | 27.79 |
| 06/19/2026 11:50 | 18 | 27.785 |
| 06/19/2026 11:50 | 18 | 27.785 |
| 06/19/2026 11:50 | 1 | 27.79 |
| 06/19/2026 11:50 | 504 | 27.79 |
| 06/19/2026 11:50 | 220 | 27.79 |
| 06/19/2026 11:50 | 262 | 27.79 |
| 06/19/2026 11:50 | 288 | 27.795 |
| 06/19/2026 11:50 | 687 | 27.795 |
| 06/19/2026 11:50 | 815 | 27.79 |
| 06/19/2026 11:50 | 1 | 27.78 |
| 06/19/2026 11:50 | 136 | 27.78 |
| 06/19/2026 11:50 | 772 | 27.78 |
| 06/19/2026 11:50 | 233 | 27.78 |
| 06/19/2026 11:50 | 252 | 27.78 |
| 06/19/2026 11:50 | 724 | 27.78 |
| 06/19/2026 11:50 | 913 | 27.785 |
| 06/19/2026 11:50 | 742 | 27.785 |
| 06/19/2026 11:50 | 373 | 27.785 |
| 06/19/2026 11:50 | 724 | 27.785 |
| 06/19/2026 11:50 | 416 | 27.785 |
| 06/19/2026 11:50 | 45 | 27.79 |
| 06/19/2026 11:50 | 724 | 27.79 |
| 06/19/2026 11:50 | 170 | 27.79 |
| 06/19/2026 11:50 | 6 | 27.79 |
| 06/19/2026 11:50 | 1262 | 27.785 |
| 06/19/2026 11:50 | 288 | 27.785 |
| 06/19/2026 11:50 | 790 | 27.785 |
| 06/19/2026 11:50 | 742 | 27.785 |
| 06/19/2026 11:50 | 176 | 27.785 |
| 06/19/2026 11:50 | 245 | 27.785 |
| 06/19/2026 11:50 | 519 | 27.785 |
| 06/19/2026 11:50 | 382 | 27.785 |
| 06/19/2026 11:50 | 724 | 27.785 |
| 06/19/2026 11:50 | 176 | 27.79 |
| 06/19/2026 11:50 | 724 | 27.79 |
| 06/19/2026 11:50 | 197 | 27.79 |
| 06/19/2026 11:50 | 183 | 27.79 |
| 06/19/2026 11:50 | 264 | 27.79 |
| 06/19/2026 11:50 | 37 | 27.795 |
| 06/19/2026 11:50 | 18 | 27.79 |
| 06/19/2026 11:50 | 215 | 27.795 |
| 06/19/2026 11:50 | 134 | 27.79 |
| 06/19/2026 11:50 | 724 | 27.79 |
| 06/19/2026 11:50 | 256 | 27.79 |
| 06/19/2026 11:50 | 48 | 27.79 |
| 06/19/2026 11:50 | 360 | 27.79 |
| 06/19/2026 11:50 | 260 | 27.79 |
| 06/19/2026 11:50 | 2093 | 27.79 |
| 06/19/2026 11:50 | 256 | 27.79 |
| 06/19/2026 11:50 | 724 | 27.79 |
| 06/19/2026 11:50 | 398 | 27.79 |
| 06/19/2026 11:50 | 473 | 27.79 |
| 06/19/2026 11:50 | 724 | 27.795 |
| 06/19/2026 11:50 | 633 | 27.795 |
| 06/19/2026 11:50 | 173 | 27.795 |
| 06/19/2026 11:50 | 724 | 27.795 |
| 06/19/2026 11:50 | 408 | 27.795 |
| 06/19/2026 11:50 | 18 | 27.80 |
| 06/19/2026 11:50 | 108 | 27.805 |
| 06/19/2026 11:50 | 157 | 27.805 |
| 06/19/2026 11:50 | 724 | 27.805 |
| 06/19/2026 11:50 | 438 | 27.80 |
| 06/19/2026 11:50 | 2429 | 27.80 |
| 06/19/2026 11:50 | 867 | 27.80 |
| 06/19/2026 11:50 | 50 | 27.80 |
| 06/19/2026 11:50 | 176 | 27.80 |
| 06/19/2026 11:50 | 724 | 27.80 |
| 06/19/2026 11:50 | 20 | 27.80 |
| 06/19/2026 11:50 | 16 | 27.79 |
| 06/19/2026 11:50 | 166 | 27.79 |
| 06/19/2026 11:50 | 243 | 27.79 |
| 06/19/2026 11:50 | 186 | 27.79 |
| 06/19/2026 11:50 | 31 | 27.79 |
| 06/19/2026 11:50 | 75 | 27.79 |
| 06/19/2026 11:50 | 818 | 27.795 |
| 06/19/2026 11:50 | 18 | 27.795 |
| 06/19/2026 11:50 | 154 | 27.795 |
| 06/19/2026 11:50 | 687 | 27.795 |
| 06/19/2026 11:50 | 37 | 27.795 |
| 06/19/2026 11:50 | 618 | 27.79 |
| 06/19/2026 11:50 | 36 | 27.795 |
| 06/19/2026 11:50 | 59 | 27.795 |
| 06/19/2026 11:50 | 403 | 27.795 |
| 06/19/2026 11:50 | 124 | 27.795 |
| 06/19/2026 11:50 | 600 | 27.795 |
| 06/19/2026 11:50 | 31 | 27.795 |
| 06/19/2026 11:50 | 82 | 27.795 |
| 06/19/2026 11:50 | 336 | 27.795 |
| 06/19/2026 11:50 | 176 | 27.795 |
| 06/19/2026 11:50 | 26 | 27.795 |
| 06/19/2026 11:50 | 150 | 27.795 |
| 06/19/2026 11:50 | 465 | 27.795 |
| 06/19/2026 11:50 | 139 | 27.795 |
| 06/19/2026 11:50 | 482 | 27.795 |
| 06/19/2026 11:50 | 173 | 27.795 |
| 06/19/2026 11:50 | 724 | 27.795 |
| 06/19/2026 11:50 | 31 | 27.80 |
| 06/19/2026 11:50 | 724 | 27.80 |
| 06/19/2026 11:50 | 48 | 27.80 |
| 06/19/2026 11:50 | 149 | 27.80 |
| 06/19/2026 11:50 | 2851 | 27.80 |
| 06/19/2026 11:50 | 782 | 27.80 |
| 06/19/2026 11:50 | 118 | 27.80 |
| 06/19/2026 11:50 | 45 | 27.80 |
| 06/19/2026 11:50 | 262 | 27.79 |
| 06/19/2026 11:50 | 724 | 27.79 |
| 06/19/2026 11:50 | 396 | 27.79 |
| 06/19/2026 11:50 | 110 | 27.78 |
| 06/19/2026 11:50 | 348 | 27.78 |
| 06/19/2026 11:50 | 416 | 27.78 |
| 06/19/2026 11:50 | 724 | 27.78 |
| 06/19/2026 11:50 | 239 | 27.78 |
| 06/19/2026 11:50 | 388 | 27.78 |
| 06/19/2026 11:50 | 16 | 27.78 |
| 06/19/2026 11:50 | 29 | 27.78 |
| 06/19/2026 11:50 | 176 | 27.78 |
| 06/19/2026 11:50 | 410 | 27.78 |
| 06/19/2026 11:50 | 191 | 27.78 |
| 06/19/2026 11:50 | 366 | 27.78 |
| 06/19/2026 11:50 | 62 | 27.78 |
| 06/19/2026 11:50 | 626 | 27.78 |
| 06/19/2026 11:50 | 110 | 27.785 |
| 06/19/2026 11:50 | 173 | 27.785 |
| 06/19/2026 11:50 | 337 | 27.785 |
| 06/19/2026 11:50 | 227 | 27.79 |
| 06/19/2026 11:50 | 640 | 27.785 |
| 06/19/2026 11:50 | 18 | 27.78 |
| 06/19/2026 11:50 | 18 | 27.785 |
| 06/19/2026 11:50 | 18 | 27.78 |
| 06/19/2026 11:50 | 70 | 27.785 |
| 06/19/2026 11:50 | 329 | 27.785 |
| 06/19/2026 11:50 | 742 | 27.785 |
| 06/19/2026 11:50 | 724 | 27.785 |
| 06/19/2026 11:50 | 19 | 27.785 |
| 06/19/2026 11:50 | 18 | 27.775 |
| 06/19/2026 11:50 | 440 | 27.78 |
| 06/19/2026 11:50 | 6 | 27.78 |
| 06/19/2026 11:50 | 445 | 27.78 |
| 06/19/2026 11:50 | 18 | 27.78 |
| 06/19/2026 11:50 | 398 | 27.785 |
| 06/19/2026 11:50 | 508 | 27.785 |
| 06/19/2026 11:50 | 742 | 27.785 |
| 06/19/2026 11:50 | 586 | 27.775 |
| 06/19/2026 11:50 | 270 | 27.775 |
| 06/19/2026 11:50 | 1 | 27.775 |
| 06/19/2026 11:50 | 122 | 27.775 |
| 06/19/2026 11:50 | 254 | 27.775 |
| 06/19/2026 11:50 | 398 | 27.775 |
| 06/19/2026 11:50 | 282 | 27.775 |
| 06/19/2026 11:50 | 724 | 27.775 |
| 06/19/2026 11:50 | 473 | 27.775 |
| 06/19/2026 11:50 | 32 | 27.78 |
| 06/19/2026 11:50 | 779 | 27.78 |
| 06/19/2026 11:50 | 798 | 27.78 |
| 06/19/2026 11:50 | 261 | 27.78 |
| 06/19/2026 11:50 | 154 | 27.78 |
| 06/19/2026 11:50 | 398 | 27.78 |
| 06/19/2026 11:50 | 724 | 27.78 |
| 06/19/2026 11:50 | 176 | 27.785 |
| 06/19/2026 11:50 | 375 | 27.785 |
| 06/19/2026 11:50 | 274 | 27.785 |
| 06/19/2026 11:50 | 450 | 27.785 |
| 06/19/2026 11:50 | 176 | 27.785 |
| 06/19/2026 11:50 | 475 | 27.79 |
| 06/19/2026 11:50 | 243 | 27.79 |
| 06/19/2026 11:50 | 24 | 27.785 |
| 06/19/2026 11:50 | 374 | 27.785 |
| 06/19/2026 11:50 | 176 | 27.785 |
| 06/19/2026 11:50 | 46 | 27.785 |
| 06/19/2026 11:50 | 32 | 27.79 |
| 06/19/2026 11:50 | 678 | 27.785 |
| 06/19/2026 11:50 | 448 | 27.785 |
| 06/19/2026 11:50 | 176 | 27.79 |
| 06/19/2026 11:50 | 724 | 27.79 |
| 06/19/2026 11:50 | 245 | 27.79 |
| 06/19/2026 11:50 | 1508 | 27.785 |
| 06/19/2026 11:50 | 742 | 27.785 |
| 06/19/2026 11:50 | 244 | 27.785 |
| 06/19/2026 11:50 | 176 | 27.785 |
| 06/19/2026 11:50 | 724 | 27.785 |
| 06/19/2026 11:50 | 391 | 27.785 |
| 06/19/2026 11:50 | 473 | 27.785 |
| 06/19/2026 11:50 | 288 | 27.79 |
| 06/19/2026 11:50 | 173 | 27.79 |
| 06/19/2026 11:50 | 29 | 27.79 |
| 06/19/2026 11:50 | 371 | 27.79 |
| 06/19/2026 11:50 | 382 | 27.79 |
| 06/19/2026 11:50 | 724 | 27.79 |
| 06/19/2026 11:50 | 173 | 27.79 |
| 06/19/2026 11:50 | 724 | 27.795 |
| 06/19/2026 11:50 | 79 | 27.80 |
| 06/19/2026 11:50 | 40 | 27.80 |
| 06/19/2026 11:50 | 80 | 27.80 |
| 06/19/2026 11:50 | 54 | 27.80 |
| 06/19/2026 11:50 | 66 | 27.80 |
| 06/19/2026 11:50 | 254 | 27.795 |
| 06/19/2026 11:50 | 416 | 27.795 |
| 06/19/2026 11:50 | 122 | 27.79 |
| 06/19/2026 11:50 | 2093 | 27.79 |
| 06/19/2026 11:50 | 382 | 27.79 |
| 06/19/2026 11:50 | 399 | 27.79 |
| 06/19/2026 11:50 | 869 | 27.79 |
| 06/19/2026 11:50 | 263 | 27.79 |
| 06/19/2026 11:50 | 176 | 27.79 |
| 06/19/2026 11:50 | 724 | 27.79 |
| 06/19/2026 11:50 | 473 | 27.79 |
| 06/19/2026 11:50 | 724 | 27.795 |
| 06/19/2026 11:50 | 14 | 27.80 |
| 06/19/2026 11:50 | 1000 | 27.80 |
| 06/19/2026 11:50 | 250 | 27.80 |
| 06/19/2026 11:50 | 10 | 27.80 |
| 06/19/2026 11:50 | 252 | 27.795 |
| 06/19/2026 11:50 | 311 | 27.795 |
| 06/19/2026 11:50 | 3296 | 27.79 |
| 06/19/2026 11:50 | 24 | 27.79 |
| 06/19/2026 11:50 | 54 | 27.79 |
| 06/19/2026 11:50 | 261 | 27.79 |
| 06/19/2026 11:50 | 415 | 27.79 |
| 06/19/2026 11:50 | 104 | 27.785 |
| 06/19/2026 11:50 | 103 | 27.785 |
| 06/19/2026 11:50 | 16 | 27.785 |
| 06/19/2026 11:50 | 312 | 27.785 |
| 06/19/2026 11:50 | 56 | 27.785 |
| 06/19/2026 11:50 | 470 | 27.785 |
| 06/19/2026 11:50 | 687 | 27.785 |
| 06/19/2026 11:50 | 37 | 27.785 |
| 06/19/2026 11:50 | 31 | 27.79 |
| 06/19/2026 11:50 | 724 | 27.79 |
| 06/19/2026 11:50 | 40 | 27.79 |
| 06/19/2026 11:50 | 442 | 27.79 |
| 06/19/2026 11:50 | 55 | 27.79 |
| 06/19/2026 11:50 | 212 | 27.79 |
| 06/19/2026 11:50 | 177 | 27.79 |
| 06/19/2026 11:50 | 62 | 27.79 |
| 06/19/2026 11:50 | 31 | 27.79 |
| 06/19/2026 11:50 | 724 | 27.79 |
| 06/19/2026 11:50 | 401 | 27.785 |
| 06/19/2026 11:50 | 640 | 27.785 |
| 06/19/2026 11:50 | 22 | 27.785 |
| 06/19/2026 11:50 | 178 | 27.79 |
| 06/19/2026 11:50 | 411 | 27.79 |
| 06/19/2026 11:50 | 724 | 27.79 |
| 06/19/2026 11:50 | 105 | 27.795 |
| 06/19/2026 11:50 | 17 | 27.79 |
| 06/19/2026 11:50 | 4496 | 27.79 |
| 06/19/2026 11:50 | 504 | 27.79 |
| 06/19/2026 11:50 | 1406 | 27.79 |
| 06/19/2026 11:50 | 106 | 27.79 |
| 06/19/2026 11:50 | 210 | 27.79 |
| 06/19/2026 11:50 | 278 | 27.79 |
| 06/19/2026 11:50 | 3 | 27.79 |
| 06/19/2026 11:50 | 4 | 27.79 |
| 06/19/2026 11:50 | 66 | 27.785 |
| 06/19/2026 11:50 | 141 | 27.785 |
| 06/19/2026 11:50 | 491 | 27.785 |
| 06/19/2026 11:50 | 288 | 27.78 |
| 06/19/2026 11:50 | 724 | 27.78 |
| 06/19/2026 11:50 | 36 | 27.785 |
| 06/19/2026 11:50 | 176 | 27.785 |
| 06/19/2026 11:50 | 288 | 27.785 |
| 06/19/2026 11:50 | 132 | 27.785 |
| 06/19/2026 11:50 | 70 | 27.785 |
| 06/19/2026 11:50 | 197 | 27.785 |
| 06/19/2026 11:50 | 505 | 27.785 |
| 06/19/2026 11:50 | 219 | 27.785 |
| 06/19/2026 11:50 | 220 | 27.785 |
| 06/19/2026 11:50 | 263 | 27.785 |
| 06/19/2026 11:50 | 524 | 27.775 |
| 06/19/2026 11:50 | 18 | 27.775 |
| 06/19/2026 11:50 | 473 | 27.77 |
| 06/19/2026 11:50 | 473 | 27.77 |
| 06/19/2026 11:50 | 249 | 27.77 |
| 06/19/2026 11:50 | 76 | 27.765 |
| 06/19/2026 11:50 | 123 | 27.765 |
| 06/19/2026 11:50 | 75 | 27.765 |
| 06/19/2026 11:50 | 182 | 27.765 |
| 06/19/2026 11:50 | 205 | 27.765 |
| 06/19/2026 11:50 | 262 | 27.765 |
| 06/19/2026 11:50 | 119 | 27.765 |
| 06/19/2026 11:50 | 921 | 27.765 |
| 06/19/2026 11:50 | 95 | 27.76 |
| 06/19/2026 11:50 | 107 | 27.76 |
| 06/19/2026 11:50 | 86 | 27.76 |
| 06/19/2026 11:50 | 64 | 27.76 |
| 06/19/2026 11:50 | 136 | 27.76 |
| 06/19/2026 11:50 | 265 | 27.76 |
| 06/19/2026 11:50 | 483 | 27.755 |
| 06/19/2026 11:50 | 31 | 27.755 |
| 06/19/2026 11:50 | 334 | 27.755 |
| 06/19/2026 11:50 | 288 | 27.755 |
| 06/19/2026 11:50 | 705 | 27.755 |
| 06/19/2026 11:50 | 249 | 27.765 |
| 06/19/2026 11:50 | 724 | 27.765 |
| 06/19/2026 11:50 | 442 | 27.76 |
| 06/19/2026 11:50 | 562 | 27.76 |
| 06/19/2026 11:50 | 421 | 27.76 |
| 06/19/2026 11:50 | 343 | 27.76 |
| 06/19/2026 11:50 | 269 | 27.76 |
| 06/19/2026 11:50 | 16 | 27.76 |
| 06/19/2026 11:50 | 439 | 27.76 |
| 06/19/2026 11:50 | 176 | 27.76 |
| 06/19/2026 11:50 | 138 | 27.765 |
| 06/19/2026 11:50 | 38 | 27.765 |
| 06/19/2026 11:50 | 65 | 27.765 |
| 06/19/2026 11:50 | 528 | 27.765 |
| 06/19/2026 11:50 | 196 | 27.765 |
| 06/19/2026 11:50 | 71 | 27.765 |
| 06/19/2026 11:50 | 132 | 27.765 |
| 06/19/2026 11:50 | 95 | 27.765 |
| 06/19/2026 11:50 | 129 | 27.765 |
| 06/19/2026 11:50 | 47 | 27.765 |
| 06/19/2026 11:50 | 110 | 27.765 |
| 06/19/2026 11:50 | 614 | 27.765 |
| 06/19/2026 11:50 | 19 | 27.765 |
| 06/19/2026 11:50 | 390 | 27.76 |
| 06/19/2026 11:50 | 334 | 27.76 |
| 06/19/2026 11:50 | 248 | 27.76 |
| 06/19/2026 11:50 | 541 | 27.76 |
| 06/19/2026 11:50 | 580 | 27.76 |
| 06/19/2026 11:49 | 19 | 27.76 |
| 06/19/2026 11:49 | 227 | 27.765 |
| 06/19/2026 11:49 | 260 | 27.76 |
| 06/19/2026 11:49 | 118 | 27.76 |
| 06/19/2026 11:49 | 19 | 27.755 |
| 06/19/2026 11:49 | 606 | 27.76 |
| 06/19/2026 11:49 | 762 | 27.76 |
| 06/19/2026 11:49 | 446 | 27.76 |
| 06/19/2026 11:49 | 19 | 27.75 |
| 06/19/2026 11:49 | 724 | 27.755 |
| 06/19/2026 11:49 | 211 | 27.755 |
| 06/19/2026 11:49 | 508 | 27.755 |
| 06/19/2026 11:49 | 141 | 27.755 |
| 06/19/2026 11:49 | 6 | 27.755 |
| 06/19/2026 11:49 | 13 | 27.755 |
| 06/19/2026 11:49 | 6 | 27.755 |
| 06/19/2026 11:49 | 212 | 27.76 |
| 06/19/2026 11:49 | 724 | 27.76 |
| 06/19/2026 11:49 | 841 | 27.76 |
| 06/19/2026 11:49 | 19 | 27.76 |
| 06/19/2026 11:49 | 857 | 27.76 |
| 06/19/2026 11:49 | 1 | 27.76 |
| 06/19/2026 11:49 | 375 | 27.76 |
| 06/19/2026 11:49 | 421 | 27.76 |
| 06/19/2026 11:49 | 762 | 27.76 |
| 06/19/2026 11:49 | 57 | 27.76 |
| 06/19/2026 11:49 | 137 | 27.76 |
| 06/19/2026 11:49 | 346 | 27.76 |
| 06/19/2026 11:49 | 92 | 27.76 |
| 06/19/2026 11:49 | 273 | 27.76 |
| 06/19/2026 11:49 | 1304 | 27.76 |
| 06/19/2026 11:49 | 239 | 27.76 |
| 06/19/2026 11:49 | 650 | 27.76 |
| 06/19/2026 11:49 | 724 | 27.76 |
| 06/19/2026 11:49 | 288 | 27.765 |
| 06/19/2026 11:49 | 374 | 27.765 |
| 06/19/2026 11:49 | 182 | 27.765 |
| 06/19/2026 11:49 | 331 | 27.77 |
| 06/19/2026 11:49 | 249 | 27.77 |
| 06/19/2026 11:49 | 424 | 27.77 |
| 06/19/2026 11:49 | 300 | 27.77 |
| 06/19/2026 11:49 | 331 | 27.77 |
| 06/19/2026 11:49 | 170 | 27.77 |
| 06/19/2026 11:49 | 331 | 27.77 |
| 06/19/2026 11:49 | 126 | 27.77 |
| 06/19/2026 11:49 | 579 | 27.77 |
| 06/19/2026 11:49 | 724 | 27.77 |
| 06/19/2026 11:49 | 662 | 27.775 |
| 06/19/2026 11:49 | 530 | 27.775 |
| 06/19/2026 11:49 | 60 | 27.775 |
| 06/19/2026 11:49 | 148 | 27.77 |
| 06/19/2026 11:49 | 724 | 27.77 |
| 06/19/2026 11:49 | 440 | 27.77 |
| 06/19/2026 11:49 | 288 | 27.77 |
| 06/19/2026 11:49 | 331 | 27.77 |
| 06/19/2026 11:49 | 159 | 27.77 |
| 06/19/2026 11:49 | 176 | 27.775 |
| 06/19/2026 11:49 | 724 | 27.775 |
| 06/19/2026 11:49 | 939 | 27.77 |
| 06/19/2026 11:49 | 993 | 27.77 |
| 06/19/2026 11:49 | 1172 | 27.77 |
| 06/19/2026 11:49 | 852 | 27.77 |
| 06/19/2026 11:49 | 313 | 27.77 |
| 06/19/2026 11:49 | 245 | 27.77 |
| 06/19/2026 11:49 | 512 | 27.77 |
| 06/19/2026 11:49 | 331 | 27.77 |
| 06/19/2026 11:49 | 142 | 27.77 |
| 06/19/2026 11:49 | 724 | 27.775 |
| 06/19/2026 11:49 | 173 | 27.77 |
| 06/19/2026 11:49 | 724 | 27.77 |
| 06/19/2026 11:49 | 176 | 27.775 |
| 06/19/2026 11:49 | 565 | 27.78 |
| 06/19/2026 11:49 | 248 | 27.775 |
| 06/19/2026 11:49 | 176 | 27.775 |
| 06/19/2026 11:49 | 724 | 27.77 |
| 06/19/2026 11:49 | 263 | 27.77 |
| 06/19/2026 11:49 | 151 | 27.765 |
| 06/19/2026 11:49 | 724 | 27.765 |
| 06/19/2026 11:49 | 2667 | 27.77 |
| 06/19/2026 11:49 | 315 | 27.77 |
| 06/19/2026 11:49 | 1642 | 27.77 |
| 06/19/2026 11:49 | 724 | 27.77 |
| 06/19/2026 11:49 | 688 | 27.77 |
| 06/19/2026 11:49 | 425 | 27.775 |
| 06/19/2026 11:49 | 512 | 27.77 |
| 06/19/2026 11:49 | 176 | 27.77 |
| 06/19/2026 11:49 | 724 | 27.77 |
| 06/19/2026 11:49 | 68 | 27.765 |
| 06/19/2026 11:49 | 156 | 27.7625 |
| 06/19/2026 11:49 | 568 | 27.7625 |
| 06/19/2026 11:49 | 218 | 27.765 |
| 06/19/2026 11:49 | 724 | 27.765 |
| 06/19/2026 11:49 | 579 | 27.765 |
| 06/19/2026 11:49 | 1235 | 27.765 |
| 06/19/2026 11:49 | 249 | 27.765 |
| 06/19/2026 11:49 | 80 | 27.765 |
| 06/19/2026 11:49 | 394 | 27.765 |
| 06/19/2026 11:49 | 474 | 27.765 |
| 06/19/2026 11:49 | 158 | 27.765 |
| 06/19/2026 11:49 | 724 | 27.765 |
| 06/19/2026 11:49 | 605 | 27.7675 |
| 06/19/2026 11:49 | 3295 | 27.765 |
| 06/19/2026 11:49 | 224 | 27.765 |
| 06/19/2026 11:49 | 687 | 27.765 |
| 06/19/2026 11:49 | 37 | 27.765 |
| 06/19/2026 11:49 | 35 | 27.765 |
| 06/19/2026 11:49 | 31 | 27.765 |
| 06/19/2026 11:49 | 31 | 27.765 |
| 06/19/2026 11:49 | 1375 | 27.765 |
| 06/19/2026 11:49 | 176 | 27.765 |
| 06/19/2026 11:49 | 300 | 27.765 |
| 06/19/2026 11:49 | 14 | 27.77 |
| 06/19/2026 11:49 | 203 | 27.77 |
| 06/19/2026 11:49 | 30 | 27.77 |
| 06/19/2026 11:49 | 86 | 27.77 |
| 06/19/2026 11:49 | 1377 | 27.77 |
| 06/19/2026 11:49 | 783 | 27.77 |
| 06/19/2026 11:49 | 724 | 27.775 |
| 06/19/2026 11:49 | 724 | 27.775 |
| 06/19/2026 11:49 | 86 | 27.7775 |
| 06/19/2026 11:49 | 84 | 27.775 |
| 06/19/2026 11:49 | 243 | 27.775 |
| 06/19/2026 11:49 | 68 | 27.775 |
| 06/19/2026 11:49 | 43 | 27.7725 |
| 06/19/2026 11:49 | 149 | 27.7725 |
| 06/19/2026 11:49 | 575 | 27.7725 |
| 06/19/2026 11:49 | 1755 | 27.77 |
| 06/19/2026 11:49 | 360 | 27.77 |
| 06/19/2026 11:49 | 616 | 27.77 |
| 06/19/2026 11:49 | 1113 | 27.77 |
| 06/19/2026 11:49 | 18 | 27.775 |
| 06/19/2026 11:49 | 182 | 27.775 |
| 06/19/2026 11:49 | 386 | 27.775 |
| 06/19/2026 11:49 | 520 | 27.775 |
| 06/19/2026 11:49 | 202 | 27.775 |
| 06/19/2026 11:49 | 278 | 27.775 |
| 06/19/2026 11:49 | 744 | 27.775 |
| 06/19/2026 11:49 | 6 | 27.775 |
| 06/19/2026 11:49 | 355 | 27.775 |
| 06/19/2026 11:49 | 253 | 27.775 |
| 06/19/2026 11:49 | 142 | 27.775 |
| 06/19/2026 11:49 | 105 | 27.78 |
| 06/19/2026 11:48 | 282 | 27.785 |
| 06/19/2026 11:48 | 217 | 27.785 |
| 06/19/2026 11:48 | 806 | 27.785 |
| 06/19/2026 11:48 | 103 | 27.78 |
| 06/19/2026 11:48 | 1374 | 27.78 |
| 06/19/2026 11:48 | 331 | 27.78 |
| 06/19/2026 11:48 | 154 | 27.78 |
| 06/19/2026 11:48 | 1038 | 27.78 |
| 06/19/2026 11:48 | 133 | 27.78 |
| 06/19/2026 11:48 | 100 | 27.78 |
| 06/19/2026 11:47 | 60 | 27.77 |
| 06/19/2026 11:47 | 724 | 27.775 |
| 06/19/2026 11:47 | 100 | 27.77 |
| 06/19/2026 11:47 | 216 | 27.77 |
| 06/19/2026 11:47 | 152 | 27.77 |
| 06/19/2026 11:47 | 249 | 27.77 |
| 06/19/2026 11:47 | 60 | 27.765 |
| 06/19/2026 11:47 | 89 | 27.765 |
| 06/19/2026 11:47 | 239 | 27.765 |
| 06/19/2026 11:47 | 270 | 27.765 |
| 06/19/2026 11:46 | 40 | 27.76 |
| 06/19/2026 11:46 | 159 | 27.765 |
| 06/19/2026 11:46 | 267 | 27.765 |
| 06/19/2026 11:46 | 480 | 27.765 |
| 06/19/2026 11:46 | 657 | 27.76 |
| 06/19/2026 11:46 | 353 | 27.76 |
| 06/19/2026 11:46 | 492 | 27.755 |
| 06/19/2026 11:46 | 361 | 27.755 |
| 06/19/2026 11:46 | 481 | 27.755 |
| 06/19/2026 11:46 | 245 | 27.755 |
| 06/19/2026 11:46 | 200 | 27.745 |
| 06/19/2026 11:46 | 252 | 27.75 |
| 06/19/2026 11:46 | 237 | 27.75 |
| 06/19/2026 11:46 | 481 | 27.75 |
| 06/19/2026 11:46 | 1 | 27.745 |
| 06/19/2026 11:46 | 724 | 27.745 |
| 06/19/2026 11:46 | 993 | 27.745 |
| 06/19/2026 11:46 | 243 | 27.745 |
| 06/19/2026 11:46 | 724 | 27.745 |
| 06/19/2026 11:46 | 254 | 27.745 |
| 06/19/2026 11:46 | 481 | 27.745 |
| 06/19/2026 11:46 | 724 | 27.745 |
| 06/19/2026 11:46 | 724 | 27.74 |
| 06/19/2026 11:46 | 256 | 27.745 |
| 06/19/2026 11:46 | 1503 | 27.745 |
| 06/19/2026 11:46 | 724 | 27.75 |
| 06/19/2026 11:45 | 724 | 27.745 |
| 06/19/2026 11:45 | 560 | 27.745 |
| 06/19/2026 11:45 | 746 | 27.75 |
| 06/19/2026 11:45 | 200 | 27.755 |
| 06/19/2026 11:45 | 1588 | 27.75 |
| 06/19/2026 11:45 | 1288 | 27.75 |
| 06/19/2026 11:45 | 744 | 27.75 |
| 06/19/2026 11:45 | 857 | 27.76 |
| 06/19/2026 11:45 | 475 | 27.76 |
| 06/19/2026 11:45 | 605 | 27.76 |
| 06/19/2026 11:45 | 252 | 27.76 |
| 06/19/2026 11:45 | 596 | 27.76 |
| 06/19/2026 11:45 | 724 | 27.76 |
| 06/19/2026 11:45 | 108 | 27.77 |
| 06/19/2026 11:45 | 724 | 27.77 |
| 06/19/2026 11:45 | 323 | 27.77 |
| 06/19/2026 11:45 | 724 | 27.775 |
| 06/19/2026 11:45 | 200 | 27.78 |
| 06/19/2026 11:45 | 35 | 27.775 |
| 06/19/2026 11:45 | 326 | 27.775 |
| 06/19/2026 11:45 | 179 | 27.775 |
| 06/19/2026 11:45 | 255 | 27.775 |
| 06/19/2026 11:45 | 724 | 27.775 |
| 06/19/2026 11:45 | 181 | 27.77 |
| 06/19/2026 11:45 | 472 | 27.77 |
| 06/19/2026 11:45 | 161 | 27.77 |
| 06/19/2026 11:45 | 252 | 27.77 |
| 06/19/2026 11:45 | 724 | 27.77 |
| 06/19/2026 11:44 | 497 | 27.76 |
| 06/19/2026 11:44 | 874 | 27.755 |
| 06/19/2026 11:44 | 363 | 27.755 |
| 06/19/2026 11:44 | 1143 | 27.76 |
| 06/19/2026 11:44 | 251 | 27.76 |
| 06/19/2026 11:43 | 1 | 27.765 |
| 06/19/2026 11:43 | 1085 | 27.765 |
| 06/19/2026 11:43 | 775 | 27.765 |
| 06/19/2026 11:43 | 503 | 27.77 |
| 06/19/2026 11:43 | 1268 | 27.77 |
| 06/19/2026 11:43 | 363 | 27.77 |
| 06/19/2026 11:43 | 815 | 27.775 |
| 06/19/2026 11:43 | 161 | 27.775 |
| 06/19/2026 11:43 | 245 | 27.775 |
| 06/19/2026 11:43 | 724 | 27.775 |
| 06/19/2026 11:43 | 803 | 27.77 |
| 06/19/2026 11:43 | 458 | 27.77 |
| 06/19/2026 11:43 | 724 | 27.77 |
| 06/19/2026 11:43 | 363 | 27.77 |
| 06/19/2026 11:43 | 75 | 27.765 |
| 06/19/2026 11:43 | 288 | 27.765 |
| 06/19/2026 11:43 | 1104 | 27.77 |
| 06/19/2026 11:43 | 733 | 27.77 |
| 06/19/2026 11:43 | 66 | 27.77 |
| 06/19/2026 11:42 | 223 | 27.775 |
| 06/19/2026 11:42 | 244 | 27.775 |
| 06/19/2026 11:42 | 176 | 27.775 |
| 06/19/2026 11:42 | 261 | 27.775 |
| 06/19/2026 11:42 | 21 | 27.775 |
| 06/19/2026 11:42 | 703 | 27.775 |
| 06/19/2026 11:42 | 18 | 27.77 |
| 06/19/2026 11:42 | 786 | 27.77 |
| 06/19/2026 11:42 | 100 | 27.77 |
| 06/19/2026 11:42 | 892 | 27.77 |
| 06/19/2026 11:42 | 724 | 27.77 |
| 06/19/2026 11:42 | 314 | 27.77 |
| 06/19/2026 11:42 | 4000 | 27.77 |
| 06/19/2026 11:42 | 565 | 27.775 |
| 06/19/2026 11:42 | 724 | 27.775 |
| 06/19/2026 11:42 | 363 | 27.775 |
| 06/19/2026 11:42 | 724 | 27.775 |
| 06/19/2026 11:42 | 724 | 27.77 |
| 06/19/2026 11:42 | 140 | 27.77 |
| 06/19/2026 11:42 | 140 | 27.77 |
| 06/19/2026 11:41 | 724 | 27.765 |
| 06/19/2026 11:41 | 246 | 27.775 |
| 06/19/2026 11:41 | 245 | 27.775 |
| 06/19/2026 11:41 | 654 | 27.77 |
| 06/19/2026 11:41 | 70 | 27.77 |
| 06/19/2026 11:41 | 632 | 27.77 |
| 06/19/2026 11:41 | 229 | 27.765 |
| 06/19/2026 11:41 | 724 | 27.765 |
| 06/19/2026 11:41 | 256 | 27.765 |
| 06/19/2026 11:41 | 363 | 27.755 |
| 06/19/2026 11:41 | 128 | 27.76 |
| 06/19/2026 11:41 | 288 | 27.76 |
| 06/19/2026 11:41 | 466 | 27.76 |
| 06/19/2026 11:41 | 255 | 27.76 |
| 06/19/2026 11:41 | 22 | 27.76 |
| 06/19/2026 11:41 | 702 | 27.76 |
| 06/19/2026 11:41 | 100 | 27.75 |
| 06/19/2026 11:41 | 854 | 27.75 |
| 06/19/2026 11:41 | 255 | 27.75 |
| 06/19/2026 11:41 | 161 | 27.75 |
| 06/19/2026 11:41 | 150 | 27.75 |
| 06/19/2026 11:41 | 1000 | 27.75 |
| 06/19/2026 11:41 | 677 | 27.75 |
| 06/19/2026 11:41 | 323 | 27.75 |
| 06/19/2026 11:41 | 28 | 27.75 |
| 06/19/2026 11:41 | 351 | 27.745 |
| 06/19/2026 11:41 | 224 | 27.75 |
| 06/19/2026 11:41 | 400 | 27.75 |
| 06/19/2026 11:41 | 78 | 27.745 |
| 06/19/2026 11:41 | 436 | 27.7425 |
| 06/19/2026 11:41 | 612 | 27.74 |
| 06/19/2026 11:41 | 14 | 27.74 |
| 06/19/2026 11:41 | 8549 | 27.74 |
| 06/19/2026 11:41 | 992 | 27.74 |
| 06/19/2026 11:41 | 459 | 27.74 |
| 06/19/2026 11:41 | 243 | 27.74 |
| 06/19/2026 11:41 | 1100 | 27.735 |
| 06/19/2026 11:41 | 252 | 27.735 |
| 06/19/2026 11:41 | 153 | 27.735 |
| 06/19/2026 11:41 | 724 | 27.735 |
| 06/19/2026 11:41 | 463 | 27.735 |
| 06/19/2026 11:41 | 65 | 27.735 |
| 06/19/2026 11:41 | 1100 | 27.73 |
| 06/19/2026 11:41 | 100 | 27.73 |
| 06/19/2026 11:40 | 220 | 27.725 |
| 06/19/2026 11:40 | 500 | 27.725 |
| 06/19/2026 11:40 | 252 | 27.725 |
| 06/19/2026 11:39 | 579 | 27.72 |
| 06/19/2026 11:39 | 1320 | 27.715 |
| 06/19/2026 11:39 | 469 | 27.715 |
| 06/19/2026 11:39 | 724 | 27.715 |
| 06/19/2026 11:39 | 16 | 27.715 |
| 06/19/2026 11:39 | 178 | 27.72 |
| 06/19/2026 11:39 | 361 | 27.72 |
| 06/19/2026 11:39 | 243 | 27.72 |
| 06/19/2026 11:39 | 724 | 27.72 |
| 06/19/2026 11:39 | 224 | 27.72 |
| 06/19/2026 11:38 | 605 | 27.725 |
| 06/19/2026 11:38 | 584 | 27.725 |
| 06/19/2026 11:38 | 75 | 27.725 |
| 06/19/2026 11:38 | 120 | 27.72 |
| 06/19/2026 11:38 | 353 | 27.715 |
| 06/19/2026 11:38 | 849 | 27.715 |
| 06/19/2026 11:38 | 724 | 27.715 |
| 06/19/2026 11:38 | 205 | 27.72 |
| 06/19/2026 11:38 | 606 | 27.72 |
| 06/19/2026 11:38 | 613 | 27.725 |
| 06/19/2026 11:38 | 147 | 27.725 |
| 06/19/2026 11:37 | 141 | 27.73 |
| 06/19/2026 11:37 | 92 | 27.73 |
| 06/19/2026 11:37 | 16 | 27.725 |
| 06/19/2026 11:37 | 256 | 27.725 |
| 06/19/2026 11:37 | 171 | 27.72 |
| 06/19/2026 11:37 | 182 | 27.72 |
| 06/19/2026 11:37 | 49 | 27.72 |
| 06/19/2026 11:37 | 348 | 27.72 |
| 06/19/2026 11:37 | 359 | 27.72 |
| 06/19/2026 11:37 | 1240 | 27.72 |
| 06/19/2026 11:37 | 508 | 27.72 |
| 06/19/2026 11:36 | 50 | 27.72 |
| 06/19/2026 11:36 | 222 | 27.72 |
| 06/19/2026 11:36 | 253 | 27.725 |
| 06/19/2026 11:36 | 489 | 27.725 |
| 06/19/2026 11:36 | 164 | 27.725 |
| 06/19/2026 11:36 | 724 | 27.725 |
| 06/19/2026 11:36 | 261 | 27.715 |
| 06/19/2026 11:36 | 263 | 27.71 |
| 06/19/2026 11:36 | 209 | 27.71 |
| 06/19/2026 11:36 | 22 | 27.705 |
| 06/19/2026 11:36 | 99 | 27.705 |
| 06/19/2026 11:36 | 337 | 27.705 |
| 06/19/2026 11:35 | 906 | 27.715 |
| 06/19/2026 11:35 | 512 | 27.72 |
| 06/19/2026 11:35 | 1191 | 27.725 |
| 06/19/2026 11:35 | 699 | 27.73 |
| 06/19/2026 11:35 | 706 | 27.73 |
| 06/19/2026 11:35 | 4 | 27.73 |
| 06/19/2026 11:34 | 386 | 27.735 |
| 06/19/2026 11:34 | 316 | 27.73 |
| 06/19/2026 11:34 | 351 | 27.73 |
| 06/19/2026 11:34 | 169 | 27.725 |
| 06/19/2026 11:34 | 110 | 27.725 |
| 06/19/2026 11:34 | 72 | 27.725 |
| 06/19/2026 11:34 | 107 | 27.725 |
| 06/19/2026 11:34 | 243 | 27.725 |
| 06/19/2026 11:34 | 75 | 27.72 |
| 06/19/2026 11:34 | 200 | 27.715 |
| 06/19/2026 11:34 | 111 | 27.715 |
| 06/19/2026 11:33 | 200 | 27.715 |
| 06/19/2026 11:33 | 432 | 27.715 |
| 06/19/2026 11:33 | 227 | 27.72 |
| 06/19/2026 11:33 | 701 | 27.72 |
| 06/19/2026 11:33 | 141 | 27.72 |
| 06/19/2026 11:32 | 486 | 27.725 |
| 06/19/2026 11:32 | 361 | 27.725 |
| 06/19/2026 11:32 | 211 | 27.73 |
| 06/19/2026 11:32 | 28 | 27.73 |
| 06/19/2026 11:32 | 278 | 27.73 |
| 06/19/2026 11:32 | 10 | 27.725 |
| 06/19/2026 11:32 | 246 | 27.725 |
| 06/19/2026 11:32 | 446 | 27.73 |
| 06/19/2026 11:32 | 21 | 27.725 |
| 06/19/2026 11:32 | 94 | 27.725 |
| 06/19/2026 11:31 | 1304 | 27.715 |
| 06/19/2026 11:31 | 251 | 27.715 |
| 06/19/2026 11:31 | 51 | 27.72 |
| 06/19/2026 11:31 | 252 | 27.72 |
| 06/19/2026 11:31 | 478 | 27.72 |
| 06/19/2026 11:31 | 250 | 27.72 |
| 06/19/2026 11:31 | 724 | 27.72 |
| 06/19/2026 11:31 | 13 | 27.715 |
| 06/19/2026 11:31 | 252 | 27.715 |
| 06/19/2026 11:31 | 50 | 27.715 |
| 06/19/2026 11:31 | 724 | 27.715 |
| 06/19/2026 11:31 | 367 | 27.71 |
| 06/19/2026 11:30 | 764 | 27.71 |
| 06/19/2026 11:30 | 27 | 27.71 |
| 06/19/2026 11:30 | 431 | 27.71 |
| 06/19/2026 11:30 | 531 | 27.705 |
| 06/19/2026 11:30 | 165 | 27.70 |
| 06/19/2026 11:30 | 1057 | 27.70 |
| 06/19/2026 11:30 | 740 | 27.70 |
| 06/19/2026 11:30 | 113 | 27.70 |
| 06/19/2026 11:30 | 200 | 27.70 |
| 06/19/2026 11:29 | 209 | 27.70 |
| 06/19/2026 11:29 | 478 | 27.705 |
| 06/19/2026 11:29 | 25 | 27.705 |
| 06/19/2026 11:29 | 140 | 27.705 |
| 06/19/2026 11:29 | 7 | 27.71 |
| 06/19/2026 11:29 | 702 | 27.71 |
| 06/19/2026 11:29 | 200 | 27.70 |
| 06/19/2026 11:29 | 1 | 27.705 |
| 06/19/2026 11:29 | 442 | 27.705 |
| 06/19/2026 11:29 | 176 | 27.71 |
| 06/19/2026 11:29 | 724 | 27.71 |
| 06/19/2026 11:28 | 724 | 27.71 |
| 06/19/2026 11:28 | 251 | 27.71 |
| 06/19/2026 11:28 | 5 | 27.71 |
| 06/19/2026 11:28 | 141 | 27.705 |
| 06/19/2026 11:28 | 1358 | 27.705 |
| 06/19/2026 11:28 | 1147 | 27.705 |
| 06/19/2026 11:27 | 1282 | 27.71 |
| 06/19/2026 11:27 | 473 | 27.71 |
| 06/19/2026 11:27 | 1018 | 27.715 |
| 06/19/2026 11:27 | 724 | 27.715 |
| 06/19/2026 11:27 | 13 | 27.715 |
| 06/19/2026 11:27 | 1332 | 27.715 |
| 06/19/2026 11:27 | 154 | 27.715 |
| 06/19/2026 11:27 | 500 | 27.715 |
| 06/19/2026 11:27 | 100 | 27.715 |
| 06/19/2026 11:26 | 450 | 27.72 |
| 06/19/2026 11:26 | 48 | 27.725 |
| 06/19/2026 11:26 | 197 | 27.725 |
| 06/19/2026 11:26 | 48 | 27.725 |
| 06/19/2026 11:26 | 724 | 27.725 |
| 06/19/2026 11:26 | 119 | 27.73 |
| 06/19/2026 11:26 | 337 | 27.73 |
| 06/19/2026 11:26 | 211 | 27.73 |
| 06/19/2026 11:26 | 176 | 27.73 |
| 06/19/2026 11:26 | 249 | 27.725 |
| 06/19/2026 11:26 | 277 | 27.725 |
| 06/19/2026 11:26 | 9 | 27.72 |
| 06/19/2026 11:26 | 3 | 27.72 |
| 06/19/2026 11:26 | 328 | 27.72 |
| 06/19/2026 11:26 | 38 | 27.72 |
| 06/19/2026 11:26 | 494 | 27.72 |
| 06/19/2026 11:26 | 358 | 27.72 |
| 06/19/2026 11:26 | 1226 | 27.715 |
| 06/19/2026 11:26 | 298 | 27.715 |
| 06/19/2026 11:26 | 114 | 27.71 |
| 06/19/2026 11:26 | 479 | 27.71 |
| 06/19/2026 11:26 | 245 | 27.71 |
| 06/19/2026 11:26 | 143 | 27.715 |
| 06/19/2026 11:26 | 442 | 27.715 |
| 06/19/2026 11:25 | 1055 | 27.715 |
| 06/19/2026 11:25 | 221 | 27.715 |
| 06/19/2026 11:25 | 69 | 27.715 |
| 06/19/2026 11:25 | 371 | 27.715 |
| 06/19/2026 11:24 | 146 | 27.715 |
| 06/19/2026 11:24 | 35 | 27.715 |
| 06/19/2026 11:24 | 724 | 27.71 |
| 06/19/2026 11:24 | 982 | 27.71 |
| 06/19/2026 11:24 | 375 | 27.705 |
| 06/19/2026 11:24 | 715 | 27.705 |
| 06/19/2026 11:24 | 360 | 27.705 |
| 06/19/2026 11:23 | 724 | 27.71 |
| 06/19/2026 11:23 | 438 | 27.715 |
| 06/19/2026 11:23 | 3840 | 27.705 |
| 06/19/2026 11:23 | 244 | 27.705 |
| 06/19/2026 11:23 | 150 | 27.705 |
| 06/19/2026 11:23 | 724 | 27.705 |
| 06/19/2026 11:23 | 252 | 27.705 |
| 06/19/2026 11:23 | 165 | 27.705 |
| 06/19/2026 11:23 | 238 | 27.695 |
| 06/19/2026 11:22 | 88 | 27.70 |
| 06/19/2026 11:22 | 293 | 27.695 |
| 06/19/2026 11:21 | 361 | 27.695 |
| 06/19/2026 11:21 | 363 | 27.695 |
| 06/19/2026 11:21 | 363 | 27.70 |
| 06/19/2026 11:21 | 196 | 27.705 |
| 06/19/2026 11:21 | 80 | 27.705 |
| 06/19/2026 11:21 | 85 | 27.705 |
| 06/19/2026 11:21 | 363 | 27.705 |
| 06/19/2026 11:21 | 18 | 27.715 |
| 06/19/2026 11:21 | 224 | 27.715 |
| 06/19/2026 11:21 | 195 | 27.715 |
| 06/19/2026 11:21 | 251 | 27.72 |
| 06/19/2026 11:21 | 607 | 27.72 |
| 06/19/2026 11:21 | 2700 | 27.72 |
| 06/19/2026 11:21 | 1755 | 27.725 |
| 06/19/2026 11:21 | 724 | 27.73 |
| 06/19/2026 11:21 | 121 | 27.73 |
| 06/19/2026 11:20 | 724 | 27.725 |
| 06/19/2026 11:20 | 1150 | 27.725 |
| 06/19/2026 11:20 | 139 | 27.725 |
| 06/19/2026 11:20 | 1247 | 27.725 |
| 06/19/2026 11:20 | 361 | 27.725 |
| 06/19/2026 11:20 | 169 | 27.725 |
| 06/19/2026 11:20 | 460 | 27.725 |
| 06/19/2026 11:20 | 246 | 27.725 |
| 06/19/2026 11:20 | 724 | 27.725 |
| 06/19/2026 11:20 | 139 | 27.725 |
| 06/19/2026 11:20 | 724 | 27.735 |
| 06/19/2026 11:20 | 564 | 27.735 |
| 06/19/2026 11:20 | 95 | 27.735 |
| 06/19/2026 11:20 | 386 | 27.735 |
| 06/19/2026 11:20 | 34 | 27.735 |
| 06/19/2026 11:20 | 352 | 27.735 |
| 06/19/2026 11:20 | 372 | 27.735 |
| 06/19/2026 11:20 | 100 | 27.73 |
| 06/19/2026 11:20 | 545 | 27.735 |
| 06/19/2026 11:20 | 109 | 27.735 |
| 06/19/2026 11:20 | 836 | 27.73 |
| 06/19/2026 11:20 | 106 | 27.73 |
| 06/19/2026 11:19 | 28 | 27.73 |
| 06/19/2026 11:19 | 328 | 27.735 |
| 06/19/2026 11:19 | 340 | 27.74 |
| 06/19/2026 11:19 | 430 | 27.74 |
| 06/19/2026 11:19 | 139 | 27.74 |
| 06/19/2026 11:18 | 153 | 27.745 |
| 06/19/2026 11:18 | 724 | 27.74 |
| 06/19/2026 11:17 | 263 | 27.74 |
| 06/19/2026 11:17 | 274 | 27.735 |
| 06/19/2026 11:17 | 724 | 27.735 |
| 06/19/2026 11:17 | 724 | 27.73 |
| 06/19/2026 11:17 | 445 | 27.73 |
| 06/19/2026 11:17 | 361 | 27.73 |
| 06/19/2026 11:17 | 100 | 27.735 |
| 06/19/2026 11:17 | 254 | 27.735 |
| 06/19/2026 11:17 | 23 | 27.74 |
| 06/19/2026 11:17 | 709 | 27.74 |
| 06/19/2026 11:17 | 724 | 27.74 |
| 06/19/2026 11:17 | 360 | 27.755 |
| 06/19/2026 11:16 | 462 | 27.75 |
| 06/19/2026 11:16 | 261 | 27.75 |
| 06/19/2026 11:16 | 26 | 27.75 |
| 06/19/2026 11:16 | 2 | 27.74 |
| 06/19/2026 11:15 | 1434 | 27.73 |
| 06/19/2026 11:15 | 432 | 27.73 |
| 06/19/2026 11:15 | 159 | 27.73 |
| 06/19/2026 11:15 | 462 | 27.73 |
| 06/19/2026 11:15 | 441 | 27.73 |
| 06/19/2026 11:15 | 724 | 27.73 |
| 06/19/2026 11:15 | 900 | 27.73 |
| 06/19/2026 11:15 | 2 | 27.73 |
| 06/19/2026 11:15 | 361 | 27.725 |
| 06/19/2026 11:15 | 260 | 27.725 |
| 06/19/2026 11:15 | 701 | 27.725 |
| 06/19/2026 11:15 | 150 | 27.725 |
| 06/19/2026 11:15 | 345 | 27.725 |
| 06/19/2026 11:15 | 724 | 27.725 |
| 06/19/2026 11:15 | 460 | 27.725 |
| 06/19/2026 11:15 | 323 | 27.73 |
| 06/19/2026 11:15 | 50 | 27.73 |
| 06/19/2026 11:14 | 38 | 27.725 |
| 06/19/2026 11:14 | 44 | 27.73 |
| 06/19/2026 11:14 | 361 | 27.725 |
| 06/19/2026 11:14 | 252 | 27.73 |
| 06/19/2026 11:14 | 200 | 27.73 |
| 06/19/2026 11:14 | 363 | 27.73 |
| 06/19/2026 11:13 | 500 | 27.735 |
| 06/19/2026 11:13 | 54 | 27.74 |
| 06/19/2026 11:13 | 171 | 27.73 |
| 06/19/2026 11:13 | 254 | 27.73 |
| 06/19/2026 11:13 | 290 | 27.735 |
| 06/19/2026 11:13 | 73 | 27.735 |
| 06/19/2026 11:13 | 110 | 27.74 |
| 06/19/2026 11:13 | 56 | 27.735 |
| 06/19/2026 11:13 | 724 | 27.745 |
| 06/19/2026 11:13 | 491 | 27.75 |
| 06/19/2026 11:13 | 176 | 27.75 |
| 06/19/2026 11:13 | 141 | 27.75 |
| 06/19/2026 11:13 | 188 | 27.745 |
| 06/19/2026 11:13 | 338 | 27.745 |
| 06/19/2026 11:13 | 175 | 27.745 |
| 06/19/2026 11:12 | 211 | 27.745 |
| 06/19/2026 11:12 | 466 | 27.74 |
| 06/19/2026 11:12 | 255 | 27.74 |
| 06/19/2026 11:12 | 72 | 27.735 |
| 06/19/2026 11:12 | 330 | 27.74 |
| 06/19/2026 11:11 | 263 | 27.73 |
| 06/19/2026 11:11 | 419 | 27.73 |
| 06/19/2026 11:11 | 260 | 27.73 |
| 06/19/2026 11:11 | 1220 | 27.73 |
| 06/19/2026 11:11 | 533 | 27.72 |
| 06/19/2026 11:11 | 603 | 27.72 |
| 06/19/2026 11:11 | 245 | 27.72 |
| 06/19/2026 11:11 | 719 | 27.72 |
| 06/19/2026 11:11 | 724 | 27.725 |
| 06/19/2026 11:11 | 18 | 27.725 |
| 06/19/2026 11:11 | 200 | 27.725 |
| 06/19/2026 11:11 | 5 | 27.72 |
| 06/19/2026 11:11 | 750 | 27.73 |
| 06/19/2026 11:11 | 395 | 27.725 |
| 06/19/2026 11:11 | 329 | 27.735 |
| 06/19/2026 11:11 | 22 | 27.73 |
| 06/19/2026 11:11 | 351 | 27.73 |
| 06/19/2026 11:11 | 351 | 27.73 |
| 06/19/2026 11:11 | 701 | 27.725 |
| 06/19/2026 11:11 | 335 | 27.715 |
| 06/19/2026 11:11 | 361 | 27.72 |
| 06/19/2026 11:11 | 363 | 27.72 |
| 06/19/2026 11:10 | 286 | 27.725 |
| 06/19/2026 11:10 | 77 | 27.725 |
| 06/19/2026 11:10 | 363 | 27.725 |
| 06/19/2026 11:10 | 363 | 27.725 |
| 06/19/2026 11:10 | 363 | 27.73 |
| 06/19/2026 11:10 | 361 | 27.735 |
| 06/19/2026 11:10 | 363 | 27.735 |
| 06/19/2026 11:10 | 363 | 27.735 |
| 06/19/2026 11:10 | 452 | 27.745 |
| 06/19/2026 11:10 | 422 | 27.745 |
| 06/19/2026 11:10 | 363 | 27.74 |
| 06/19/2026 11:10 | 200 | 27.74 |
| 06/19/2026 11:10 | 592 | 27.74 |
| 06/19/2026 11:10 | 363 | 27.735 |
| 06/19/2026 11:10 | 610 | 27.74 |
| 06/19/2026 11:10 | 464 | 27.74 |
| 06/19/2026 11:10 | 246 | 27.74 |
| 06/19/2026 11:10 | 420 | 27.74 |
| 06/19/2026 11:10 | 310 | 27.74 |
| 06/19/2026 11:10 | 724 | 27.74 |
| 06/19/2026 11:10 | 122 | 27.735 |
| 06/19/2026 11:10 | 397 | 27.735 |
| 06/19/2026 11:10 | 724 | 27.735 |
| 06/19/2026 11:09 | 455 | 27.73 |
| 06/19/2026 11:09 | 212 | 27.735 |
| 06/19/2026 11:09 | 69 | 27.735 |
| 06/19/2026 11:09 | 105 | 27.735 |
| 06/19/2026 11:09 | 316 | 27.735 |
| 06/19/2026 11:09 | 246 | 27.735 |
| 06/19/2026 11:09 | 70 | 27.73 |
| 06/19/2026 11:09 | 324 | 27.73 |
| 06/19/2026 11:09 | 413 | 27.73 |
| 06/19/2026 11:09 | 407 | 27.73 |
| 06/19/2026 11:09 | 260 | 27.73 |
| 06/19/2026 11:09 | 396 | 27.725 |
| 06/19/2026 11:09 | 150 | 27.725 |
| 06/19/2026 11:09 | 2 | 27.73 |
| 06/19/2026 11:09 | 243 | 27.73 |
| 06/19/2026 11:09 | 91 | 27.73 |
| 06/19/2026 11:09 | 100 | 27.73 |
| 06/19/2026 11:09 | 600 | 27.735 |
| 06/19/2026 11:08 | 1031 | 27.735 |
| 06/19/2026 11:08 | 724 | 27.735 |
| 06/19/2026 11:08 | 83 | 27.735 |
| 06/19/2026 11:08 | 1755 | 27.735 |
| 06/19/2026 11:08 | 343 | 27.735 |
| 06/19/2026 11:08 | 262 | 27.735 |
| 06/19/2026 11:08 | 459 | 27.735 |
| 06/19/2026 11:08 | 724 | 27.735 |
| 06/19/2026 11:08 | 94 | 27.745 |
| 06/19/2026 11:08 | 257 | 27.745 |
| 06/19/2026 11:08 | 454 | 27.74 |
| 06/19/2026 11:08 | 248 | 27.74 |
| 06/19/2026 11:08 | 50 | 27.73 |
| 06/19/2026 11:08 | 701 | 27.735 |
| 06/19/2026 11:08 | 702 | 27.73 |
| 06/19/2026 11:08 | 240 | 27.72 |
| 06/19/2026 11:08 | 460 | 27.72 |
| 06/19/2026 11:08 | 142 | 27.705 |
| 06/19/2026 11:08 | 252 | 27.71 |
| 06/19/2026 11:08 | 447 | 27.71 |
| 06/19/2026 11:08 | 146 | 27.71 |
| 06/19/2026 11:07 | 35 | 27.71 |
| 06/19/2026 11:07 | 965 | 27.71 |
| 06/19/2026 11:07 | 471 | 27.715 |
| 06/19/2026 11:07 | 266 | 27.715 |
| 06/19/2026 11:07 | 281 | 27.72 |
| 06/19/2026 11:07 | 386 | 27.72 |
| 06/19/2026 11:07 | 22 | 27.715 |
| 06/19/2026 11:07 | 316 | 27.715 |
| 06/19/2026 11:07 | 386 | 27.715 |
| 06/19/2026 11:07 | 508 | 27.705 |
| 06/19/2026 11:07 | 724 | 27.705 |
| 06/19/2026 11:07 | 702 | 27.705 |
| 06/19/2026 11:07 | 50 | 27.70 |
| 06/19/2026 11:06 | 22 | 27.705 |
| 06/19/2026 11:06 | 1000 | 27.71 |
| 06/19/2026 11:06 | 456 | 27.71 |
| 06/19/2026 11:06 | 1289 | 27.715 |
| 06/19/2026 11:06 | 554 | 27.715 |
| 06/19/2026 11:06 | 493 | 27.715 |
| 06/19/2026 11:06 | 88 | 27.715 |
| 06/19/2026 11:06 | 75 | 27.715 |
| 06/19/2026 11:05 | 419 | 27.705 |
| 06/19/2026 11:05 | 22 | 27.705 |
| 06/19/2026 11:05 | 702 | 27.705 |
| 06/19/2026 11:05 | 363 | 27.695 |
| 06/19/2026 11:05 | 221 | 27.705 |
| 06/19/2026 11:05 | 211 | 27.705 |
| 06/19/2026 11:04 | 237 | 27.71 |
| 06/19/2026 11:04 | 476 | 27.71 |
| 06/19/2026 11:04 | 131 | 27.715 |
| 06/19/2026 11:04 | 260 | 27.715 |
| 06/19/2026 11:04 | 593 | 27.7125 |
| 06/19/2026 11:04 | 100 | 27.71 |
| 06/19/2026 11:04 | 66 | 27.71 |
| 06/19/2026 11:04 | 200 | 27.71 |
| 06/19/2026 11:04 | 573 | 27.705 |
| 06/19/2026 11:04 | 49 | 27.72 |
| 06/19/2026 11:04 | 255 | 27.725 |
| 06/19/2026 11:04 | 346 | 27.725 |
| 06/19/2026 11:04 | 693 | 27.725 |
| 06/19/2026 11:04 | 454 | 27.725 |
| 06/19/2026 11:03 | 67 | 27.73 |
| 06/19/2026 11:03 | 724 | 27.73 |
| 06/19/2026 11:03 | 361 | 27.735 |
| 06/19/2026 11:03 | 499 | 27.735 |
| 06/19/2026 11:03 | 724 | 27.74 |
| 06/19/2026 11:03 | 724 | 27.74 |
| 06/19/2026 11:03 | 100 | 27.735 |
| 06/19/2026 11:03 | 15 | 27.745 |
| 06/19/2026 11:03 | 147 | 27.745 |
| 06/19/2026 11:03 | 1100 | 27.745 |
| 06/19/2026 11:03 | 253 | 27.745 |
| 06/19/2026 11:02 | 39 | 27.75 |
| 06/19/2026 11:02 | 1755 | 27.755 |
| 06/19/2026 11:02 | 105 | 27.755 |
| 06/19/2026 11:02 | 675 | 27.755 |
| 06/19/2026 11:01 | 13 | 27.775 |
| 06/19/2026 11:01 | 338 | 27.77 |
| 06/19/2026 11:01 | 386 | 27.77 |
| 06/19/2026 11:01 | 412 | 27.77 |
| 06/19/2026 11:01 | 255 | 27.77 |
| 06/19/2026 11:01 | 60 | 27.765 |
| 06/19/2026 11:01 | 637 | 27.765 |
| 06/19/2026 11:01 | 615 | 27.77 |
| 06/19/2026 11:01 | 11 | 27.775 |
| 06/19/2026 11:01 | 228 | 27.775 |
| 06/19/2026 11:01 | 339 | 27.775 |
| 06/19/2026 11:01 | 100 | 27.77 |
| 06/19/2026 11:01 | 385 | 27.775 |
| 06/19/2026 11:01 | 411 | 27.775 |
| 06/19/2026 11:01 | 246 | 27.775 |
| 06/19/2026 11:01 | 10 | 27.775 |
| 06/19/2026 11:01 | 67 | 27.77 |
| 06/19/2026 11:01 | 179 | 27.77 |
| 06/19/2026 11:01 | 194 | 27.77 |
| 06/19/2026 11:01 | 263 | 27.765 |
| 06/19/2026 11:01 | 449 | 27.765 |
| 06/19/2026 11:01 | 351 | 27.77 |
| 06/19/2026 11:01 | 66 | 27.77 |
| 06/19/2026 11:01 | 50 | 27.77 |
| 06/19/2026 11:01 | 235 | 27.77 |
| 06/19/2026 11:01 | 351 | 27.77 |
| 06/19/2026 11:01 | 288 | 27.765 |
| 06/19/2026 11:01 | 303 | 27.765 |
| 06/19/2026 11:01 | 281 | 27.765 |
| 06/19/2026 11:01 | 70 | 27.765 |
| 06/19/2026 11:01 | 70 | 27.765 |
| 06/19/2026 11:01 | 280 | 27.765 |
| 06/19/2026 11:01 | 64 | 27.765 |
| 06/19/2026 11:01 | 287 | 27.765 |
| 06/19/2026 11:01 | 437 | 27.765 |
| 06/19/2026 11:01 | 265 | 27.765 |
| 06/19/2026 11:01 | 138 | 27.765 |
| 06/19/2026 11:01 | 564 | 27.76 |
| 06/19/2026 11:01 | 100 | 27.75 |
| 06/19/2026 11:01 | 125 | 27.75 |
| 06/19/2026 11:01 | 160 | 27.76 |
| 06/19/2026 11:00 | 573 | 27.745 |
| 06/19/2026 11:00 | 22 | 27.75 |
| 06/19/2026 11:00 | 363 | 27.75 |
| 06/19/2026 11:00 | 246 | 27.755 |
| 06/19/2026 11:00 | 140 | 27.76 |
| 06/19/2026 11:00 | 294 | 27.76 |
| 06/19/2026 11:00 | 22 | 27.755 |
| 06/19/2026 11:00 | 702 | 27.755 |
| 06/19/2026 11:00 | 500 | 27.75 |
| 06/19/2026 11:00 | 100 | 27.75 |
| 06/19/2026 11:00 | 50 | 27.75 |
| 06/19/2026 11:00 | 756 | 27.75 |
| 06/19/2026 11:00 | 1000 | 27.75 |
| 06/19/2026 11:00 | 160 | 27.75 |
| 06/19/2026 11:00 | 200 | 27.75 |
| 06/19/2026 11:00 | 100 | 27.75 |
| 06/19/2026 11:00 | 305 | 27.75 |
| 06/19/2026 11:00 | 695 | 27.75 |
| 06/19/2026 11:00 | 1018 | 27.75 |
| 06/19/2026 11:00 | 532 | 27.75 |
| 06/19/2026 11:00 | 150 | 27.75 |
| 06/19/2026 11:00 | 20 | 27.75 |
| 06/19/2026 11:00 | 724 | 27.745 |
| 06/19/2026 11:00 | 15 | 27.74 |
| 06/19/2026 11:00 | 2112 | 27.74 |
| 06/19/2026 11:00 | 962 | 27.74 |
| 06/19/2026 11:00 | 3633 | 27.74 |
| 06/19/2026 11:00 | 271 | 27.74 |
| 06/19/2026 11:00 | 8688 | 27.74 |
| 06/19/2026 11:00 | 14334 | 27.74 |
| 06/19/2026 11:00 | 200 | 27.74 |
| 06/19/2026 11:00 | 395 | 27.735 |
| 06/19/2026 11:00 | 542 | 27.735 |
| 06/19/2026 11:00 | 3000 | 27.735 |
| 06/19/2026 10:59 | 279 | 27.735 |
| 06/19/2026 10:59 | 849 | 27.735 |
| 06/19/2026 10:59 | 237 | 27.735 |
| 06/19/2026 10:59 | 257 | 27.735 |
| 06/19/2026 10:59 | 630 | 27.735 |
| 06/19/2026 10:59 | 442 | 27.735 |
| 06/19/2026 10:59 | 600 | 27.73 |
| 06/19/2026 10:59 | 800 | 27.725 |
| 06/19/2026 10:59 | 100 | 27.725 |
| 06/19/2026 10:59 | 328 | 27.725 |
| 06/19/2026 10:58 | 629 | 27.72 |
| 06/19/2026 10:58 | 146 | 27.72 |
| 06/19/2026 10:58 | 509 | 27.72 |
| 06/19/2026 10:58 | 713 | 27.715 |
| 06/19/2026 10:58 | 11 | 27.715 |
| 06/19/2026 10:58 | 346 | 27.715 |
| 06/19/2026 10:58 | 271 | 27.72 |
| 06/19/2026 10:58 | 169 | 27.72 |
| 06/19/2026 10:58 | 263 | 27.72 |
| 06/19/2026 10:58 | 1755 | 27.725 |
| 06/19/2026 10:58 | 1755 | 27.725 |
| 06/19/2026 10:57 | 43 | 27.73 |
| 06/19/2026 10:57 | 431 | 27.73 |
| 06/19/2026 10:57 | 145 | 27.73 |
| 06/19/2026 10:57 | 652 | 27.725 |
| 06/19/2026 10:57 | 1400 | 27.725 |
| 06/19/2026 10:56 | 22 | 27.725 |
| 06/19/2026 10:56 | 30 | 27.72 |
| 06/19/2026 10:56 | 96 | 27.725 |
| 06/19/2026 10:56 | 134 | 27.725 |
| 06/19/2026 10:56 | 97 | 27.72 |
| 06/19/2026 10:56 | 104 | 27.725 |
| 06/19/2026 10:55 | 576 | 27.725 |
| 06/19/2026 10:55 | 514 | 27.725 |
| 06/19/2026 10:55 | 678 | 27.73 |
| 06/19/2026 10:55 | 1077 | 27.73 |
| 06/19/2026 10:55 | 94 | 27.735 |
| 06/19/2026 10:55 | 257 | 27.735 |
| 06/19/2026 10:55 | 50 | 27.73 |
| 06/19/2026 10:55 | 1000 | 27.73 |
| 06/19/2026 10:55 | 1281 | 27.73 |
| 06/19/2026 10:55 | 1755 | 27.73 |
| 06/19/2026 10:55 | 702 | 27.725 |
| 06/19/2026 10:55 | 13 | 27.725 |
| 06/19/2026 10:55 | 724 | 27.725 |
| 06/19/2026 10:55 | 100 | 27.715 |
| 06/19/2026 10:54 | 100 | 27.72 |
| 06/19/2026 10:54 | 2088 | 27.72 |
| 06/19/2026 10:54 | 1000 | 27.72 |
| 06/19/2026 10:54 | 4976 | 27.72 |
| 06/19/2026 10:54 | 1000 | 27.72 |
| 06/19/2026 10:54 | 182 | 27.72 |
| 06/19/2026 10:54 | 855 | 27.72 |
| 06/19/2026 10:54 | 145 | 27.72 |
| 06/19/2026 10:54 | 30 | 27.72 |
| 06/19/2026 10:54 | 170 | 27.72 |
| 06/19/2026 10:54 | 316 | 27.72 |
| 06/19/2026 10:54 | 514 | 27.72 |
| 06/19/2026 10:54 | 189 | 27.72 |
| 06/19/2026 10:54 | 224 | 27.715 |
| 06/19/2026 10:54 | 724 | 27.715 |
| 06/19/2026 10:54 | 815 | 27.72 |
| 06/19/2026 10:54 | 196 | 27.72 |
| 06/19/2026 10:54 | 724 | 27.72 |
| 06/19/2026 10:54 | 20 | 27.72 |
| 06/19/2026 10:54 | 256 | 27.72 |
| 06/19/2026 10:54 | 724 | 27.72 |
| 06/19/2026 10:54 | 724 | 27.72 |
| 06/19/2026 10:54 | 276 | 27.72 |
| 06/19/2026 10:54 | 724 | 27.72 |
| 06/19/2026 10:54 | 1000 | 27.72 |
| 06/19/2026 10:54 | 235 | 27.7175 |
| 06/19/2026 10:54 | 30 | 27.71 |
| 06/19/2026 10:54 | 42 | 27.71 |
| 06/19/2026 10:54 | 141 | 27.71 |
| 06/19/2026 10:54 | 724 | 27.7125 |
| 06/19/2026 10:54 | 100 | 27.71 |
| 06/19/2026 10:54 | 30 | 27.715 |
| 06/19/2026 10:53 | 300 | 27.705 |
| 06/19/2026 10:53 | 20 | 27.70 |
| 06/19/2026 10:53 | 181 | 27.71 |
| 06/19/2026 10:53 | 165 | 27.71 |
| 06/19/2026 10:53 | 198 | 27.71 |
| 06/19/2026 10:53 | 666 | 27.72 |
| 06/19/2026 10:53 | 175 | 27.73 |
| 06/19/2026 10:53 | 175 | 27.73 |
| 06/19/2026 10:53 | 386 | 27.73 |
| 06/19/2026 10:53 | 78 | 27.725 |
| 06/19/2026 10:53 | 555 | 27.725 |
| 06/19/2026 10:52 | 526 | 27.73 |
| 06/19/2026 10:52 | 176 | 27.73 |
| 06/19/2026 10:52 | 526 | 27.73 |
| 06/19/2026 10:52 | 140 | 27.725 |
| 06/19/2026 10:52 | 241 | 27.725 |
| 06/19/2026 10:52 | 181 | 27.725 |
| 06/19/2026 10:52 | 70 | 27.72 |
| 06/19/2026 10:52 | 70 | 27.725 |
| 06/19/2026 10:52 | 724 | 27.72 |
| 06/19/2026 10:52 | 938 | 27.72 |
| 06/19/2026 10:52 | 62 | 27.72 |
| 06/19/2026 10:52 | 78 | 27.72 |
| 06/19/2026 10:52 | 176 | 27.72 |
| 06/19/2026 10:52 | 379 | 27.72 |
| 06/19/2026 10:52 | 147 | 27.715 |
| 06/19/2026 10:52 | 103 | 27.715 |
| 06/19/2026 10:52 | 248 | 27.715 |
| 06/19/2026 10:52 | 351 | 27.715 |
| 06/19/2026 10:52 | 162 | 27.71 |
| 06/19/2026 10:52 | 351 | 27.71 |
| 06/19/2026 10:52 | 702 | 27.71 |
| 06/19/2026 10:52 | 229 | 27.705 |
| 06/19/2026 10:52 | 458 | 27.705 |
| 06/19/2026 10:52 | 250 | 27.705 |
| 06/19/2026 10:52 | 251 | 27.705 |
| 06/19/2026 10:52 | 724 | 27.705 |
| 06/19/2026 10:52 | 106 | 27.705 |
| 06/19/2026 10:52 | 283 | 27.705 |
| 06/19/2026 10:51 | 702 | 27.705 |
| 06/19/2026 10:51 | 65 | 27.70 |
| 06/19/2026 10:51 | 210 | 27.695 |
| 06/19/2026 10:51 | 288 | 27.695 |
| 06/19/2026 10:51 | 254 | 27.695 |
| 06/19/2026 10:51 | 414 | 27.695 |
| 06/19/2026 10:51 | 703 | 27.695 |
| 06/19/2026 10:51 | 724 | 27.695 |
| 06/19/2026 10:51 | 487 | 27.70 |
| 06/19/2026 10:51 | 256 | 27.70 |
| 06/19/2026 10:51 | 724 | 27.70 |
| 06/19/2026 10:51 | 724 | 27.695 |
| 06/19/2026 10:51 | 11 | 27.70 |
| 06/19/2026 10:51 | 237 | 27.70 |
| 06/19/2026 10:51 | 245 | 27.70 |
| 06/19/2026 10:51 | 724 | 27.70 |
| 06/19/2026 10:51 | 256 | 27.685 |
| 06/19/2026 10:51 | 363 | 27.68 |
| 06/19/2026 10:51 | 394 | 27.685 |
| 06/19/2026 10:51 | 724 | 27.685 |
| 06/19/2026 10:51 | 288 | 27.685 |
| 06/19/2026 10:51 | 413 | 27.685 |
| 06/19/2026 10:51 | 724 | 27.685 |
| 06/19/2026 10:51 | 130 | 27.68 |
| 06/19/2026 10:51 | 245 | 27.68 |
| 06/19/2026 10:51 | 150 | 27.68 |
| 06/19/2026 10:51 | 724 | 27.68 |
| 06/19/2026 10:51 | 437 | 27.68 |
| 06/19/2026 10:51 | 288 | 27.685 |
| 06/19/2026 10:51 | 227 | 27.685 |
| 06/19/2026 10:51 | 412 | 27.685 |
| 06/19/2026 10:51 | 248 | 27.685 |
| 06/19/2026 10:51 | 673 | 27.685 |
| 06/19/2026 10:51 | 176 | 27.685 |
| 06/19/2026 10:51 | 251 | 27.685 |
| 06/19/2026 10:51 | 724 | 27.685 |
| 06/19/2026 10:51 | 643 | 27.69 |
| 06/19/2026 10:51 | 413 | 27.69 |
| 06/19/2026 10:51 | 724 | 27.69 |
| 06/19/2026 10:51 | 244 | 27.69 |
| 06/19/2026 10:51 | 218 | 27.69 |
| 06/19/2026 10:51 | 306 | 27.69 |
| 06/19/2026 10:51 | 89 | 27.69 |
| 06/19/2026 10:51 | 363 | 27.69 |
| 06/19/2026 10:51 | 43 | 27.70 |
| 06/19/2026 10:51 | 666 | 27.70 |
| 06/19/2026 10:51 | 123 | 27.70 |
| 06/19/2026 10:51 | 78 | 27.70 |
| 06/19/2026 10:50 | 629 | 27.705 |
| 06/19/2026 10:50 | 363 | 27.70 |
| 06/19/2026 10:50 | 11 | 27.705 |
| 06/19/2026 10:50 | 687 | 27.705 |
| 06/19/2026 10:50 | 288 | 27.705 |
| 06/19/2026 10:50 | 397 | 27.705 |
| 06/19/2026 10:50 | 262 | 27.705 |
| 06/19/2026 10:50 | 724 | 27.705 |
| 06/19/2026 10:50 | 176 | 27.70 |
| 06/19/2026 10:50 | 69 | 27.70 |
| 06/19/2026 10:50 | 187 | 27.70 |
| 06/19/2026 10:50 | 176 | 27.70 |
| 06/19/2026 10:50 | 176 | 27.705 |
| 06/19/2026 10:50 | 300 | 27.705 |
| 06/19/2026 10:50 | 600 | 27.70 |
| 06/19/2026 10:50 | 477 | 27.70 |
| 06/19/2026 10:50 | 443 | 27.71 |
| 06/19/2026 10:50 | 283 | 27.71 |
| 06/19/2026 10:50 | 100 | 27.705 |
| 06/19/2026 10:49 | 38 | 27.705 |
| 06/19/2026 10:49 | 258 | 27.705 |
| 06/19/2026 10:49 | 536 | 27.71 |
| 06/19/2026 10:49 | 51 | 27.705 |
| 06/19/2026 10:49 | 673 | 27.705 |
| 06/19/2026 10:49 | 180 | 27.705 |
| 06/19/2026 10:49 | 413 | 27.705 |
| 06/19/2026 10:49 | 724 | 27.705 |
| 06/19/2026 10:49 | 207 | 27.705 |
| 06/19/2026 10:48 | 440 | 27.71 |
| 06/19/2026 10:48 | 149 | 27.705 |
| 06/19/2026 10:48 | 361 | 27.705 |
| 06/19/2026 10:48 | 724 | 27.705 |
| 06/19/2026 10:48 | 724 | 27.71 |
| 06/19/2026 10:48 | 176 | 27.71 |
| 06/19/2026 10:48 | 43 | 27.71 |
| 06/19/2026 10:48 | 257 | 27.71 |
| 06/19/2026 10:48 | 403 | 27.71 |
| 06/19/2026 10:48 | 735 | 27.705 |
| 06/19/2026 10:48 | 102 | 27.705 |
| 06/19/2026 10:48 | 1 | 27.70 |
| 06/19/2026 10:48 | 390 | 27.70 |
| 06/19/2026 10:48 | 311 | 27.70 |
| 06/19/2026 10:48 | 724 | 27.70 |
| 06/19/2026 10:47 | 723 | 27.69 |
| 06/19/2026 10:47 | 370 | 27.69 |
| 06/19/2026 10:47 | 965 | 27.69 |
| 06/19/2026 10:47 | 724 | 27.695 |
| 06/19/2026 10:47 | 327 | 27.695 |
| 06/19/2026 10:47 | 724 | 27.695 |
| 06/19/2026 10:47 | 147 | 27.695 |
| 06/19/2026 10:47 | 635 | 27.695 |
| 06/19/2026 10:47 | 724 | 27.70 |
| 06/19/2026 10:47 | 182 | 27.705 |
| 06/19/2026 10:47 | 254 | 27.705 |
| 06/19/2026 10:47 | 578 | 27.705 |
| 06/19/2026 10:47 | 146 | 27.705 |
| 06/19/2026 10:47 | 724 | 27.705 |
| 06/19/2026 10:47 | 17 | 27.705 |
| 06/19/2026 10:47 | 402 | 27.705 |
| 06/19/2026 10:47 | 254 | 27.705 |
| 06/19/2026 10:46 | 199 | 27.70 |
| 06/19/2026 10:46 | 325 | 27.705 |
| 06/19/2026 10:46 | 146 | 27.705 |
| 06/19/2026 10:46 | 200 | 27.705 |
| 06/19/2026 10:46 | 10 | 27.70 |
| 06/19/2026 10:46 | 267 | 27.70 |
| 06/19/2026 10:46 | 32 | 27.70 |
| 06/19/2026 10:46 | 93 | 27.70 |
| 06/19/2026 10:46 | 122 | 27.70 |
| 06/19/2026 10:46 | 152 | 27.70 |
| 06/19/2026 10:46 | 121 | 27.70 |
| 06/19/2026 10:46 | 208 | 27.70 |
| 06/19/2026 10:46 | 12 | 27.705 |
| 06/19/2026 10:45 | 361 | 27.70 |
| 06/19/2026 10:45 | 144 | 27.70 |
| 06/19/2026 10:45 | 443 | 27.70 |
| 06/19/2026 10:45 | 63 | 27.705 |
| 06/19/2026 10:45 | 882 | 27.705 |
| 06/19/2026 10:45 | 118 | 27.705 |
| 06/19/2026 10:45 | 724 | 27.70 |
| 06/19/2026 10:45 | 42 | 27.70 |
| 06/19/2026 10:45 | 74 | 27.70 |
| 06/19/2026 10:45 | 252 | 27.70 |
| 06/19/2026 10:45 | 750 | 27.70 |
| 06/19/2026 10:45 | 446 | 27.70 |
| 06/19/2026 10:45 | 256 | 27.70 |
| 06/19/2026 10:45 | 254 | 27.70 |
| 06/19/2026 10:44 | 724 | 27.70 |
| 06/19/2026 10:44 | 692 | 27.70 |
| 06/19/2026 10:44 | 1593 | 27.70 |
| 06/19/2026 10:44 | 464 | 27.70 |
| 06/19/2026 10:44 | 724 | 27.70 |
| 06/19/2026 10:44 | 105 | 27.695 |
| 06/19/2026 10:44 | 2000 | 27.70 |
| 06/19/2026 10:44 | 2000 | 27.70 |
| 06/19/2026 10:44 | 50 | 27.70 |
| 06/19/2026 10:44 | 587 | 27.70 |
| 06/19/2026 10:44 | 7 | 27.70 |
| 06/19/2026 10:44 | 200 | 27.70 |
| 06/19/2026 10:44 | 257 | 27.695 |
| 06/19/2026 10:44 | 566 | 27.69 |
| 06/19/2026 10:44 | 276 | 27.69 |
| 06/19/2026 10:44 | 724 | 27.69 |
| 06/19/2026 10:44 | 276 | 27.69 |
| 06/19/2026 10:44 | 724 | 27.69 |
| 06/19/2026 10:44 | 276 | 27.69 |
| 06/19/2026 10:44 | 724 | 27.69 |
| 06/19/2026 10:44 | 276 | 27.69 |
| 06/19/2026 10:44 | 5093 | 27.69 |
| 06/19/2026 10:44 | 1000 | 27.69 |
| 06/19/2026 10:44 | 6379 | 27.69 |
| 06/19/2026 10:44 | 1000 | 27.69 |
| 06/19/2026 10:44 | 724 | 27.69 |
| 06/19/2026 10:44 | 276 | 27.69 |
| 06/19/2026 10:44 | 724 | 27.69 |
| 06/19/2026 10:44 | 724 | 27.69 |
| 06/19/2026 10:43 | 276 | 27.69 |
| 06/19/2026 10:43 | 678 | 27.69 |
| 06/19/2026 10:43 | 46 | 27.69 |
| 06/19/2026 10:43 | 402 | 27.69 |
| 06/19/2026 10:43 | 276 | 27.69 |
| 06/19/2026 10:43 | 276 | 27.69 |
| 06/19/2026 10:43 | 256 | 27.69 |
| 06/19/2026 10:43 | 20 | 27.69 |
| 06/19/2026 10:43 | 256 | 27.69 |
| 06/19/2026 10:43 | 724 | 27.69 |
| 06/19/2026 10:43 | 422 | 27.69 |
| 06/19/2026 10:43 | 398 | 27.685 |
| 06/19/2026 10:43 | 256 | 27.685 |
| 06/19/2026 10:43 | 176 | 27.685 |
| 06/19/2026 10:43 | 724 | 27.685 |
| 06/19/2026 10:43 | 551 | 27.685 |
| 06/19/2026 10:43 | 249 | 27.6775 |
| 06/19/2026 10:43 | 24 | 27.675 |
| 06/19/2026 10:43 | 176 | 27.675 |
| 06/19/2026 10:43 | 239 | 27.675 |
| 06/19/2026 10:43 | 176 | 27.68 |
| 06/19/2026 10:43 | 353 | 27.68 |
| 06/19/2026 10:43 | 233 | 27.68 |
| 06/19/2026 10:42 | 91 | 27.68 |
| 06/19/2026 10:42 | 43 | 27.68 |
| 06/19/2026 10:42 | 104 | 27.675 |
| 06/19/2026 10:42 | 255 | 27.68 |
| 06/19/2026 10:42 | 37 | 27.68 |
| 06/19/2026 10:42 | 32 | 27.67 |
| 06/19/2026 10:42 | 95 | 27.67 |
| 06/19/2026 10:42 | 10 | 27.67 |
| 06/19/2026 10:42 | 190 | 27.67 |
| 06/19/2026 10:41 | 689 | 27.66 |
| 06/19/2026 10:41 | 960 | 27.66 |
| 06/19/2026 10:41 | 790 | 27.665 |
| 06/19/2026 10:41 | 362 | 27.665 |
| 06/19/2026 10:41 | 296 | 27.665 |
| 06/19/2026 10:41 | 149 | 27.665 |
| 06/19/2026 10:41 | 261 | 27.665 |
| 06/19/2026 10:41 | 540 | 27.665 |
| 06/19/2026 10:41 | 399 | 27.665 |
| 06/19/2026 10:41 | 724 | 27.665 |
| 06/19/2026 10:41 | 900 | 27.665 |
| 06/19/2026 10:41 | 1243 | 27.665 |
| 06/19/2026 10:41 | 1061 | 27.665 |
| 06/19/2026 10:41 | 1400 | 27.665 |
| 06/19/2026 10:41 | 998 | 27.665 |
| 06/19/2026 10:41 | 362 | 27.67 |
| 06/19/2026 10:41 | 400 | 27.67 |
| 06/19/2026 10:41 | 247 | 27.67 |
| 06/19/2026 10:41 | 214 | 27.67 |
| 06/19/2026 10:41 | 515 | 27.67 |
| 06/19/2026 10:41 | 243 | 27.67 |
| 06/19/2026 10:41 | 451 | 27.67 |
| 06/19/2026 10:41 | 724 | 27.67 |
| 06/19/2026 10:41 | 214 | 27.67 |
| 06/19/2026 10:41 | 1415 | 27.67 |
| 06/19/2026 10:41 | 1016 | 27.67 |
| 06/19/2026 10:41 | 1400 | 27.67 |
| 06/19/2026 10:41 | 900 | 27.67 |
| 06/19/2026 10:41 | 833 | 27.67 |
| 06/19/2026 10:41 | 914 | 27.67 |
| 06/19/2026 10:41 | 724 | 27.675 |
| 06/19/2026 10:41 | 139 | 27.675 |
| 06/19/2026 10:41 | 520 | 27.675 |
| 06/19/2026 10:41 | 212 | 27.675 |
| 06/19/2026 10:41 | 450 | 27.675 |
| 06/19/2026 10:41 | 935 | 27.675 |
| 06/19/2026 10:41 | 1400 | 27.675 |
| 06/19/2026 10:41 | 386 | 27.675 |
| 06/19/2026 10:41 | 192 | 27.675 |
| 06/19/2026 10:41 | 446 | 27.67 |
| 06/19/2026 10:41 | 132 | 27.67 |
| 06/19/2026 10:41 | 50 | 27.66 |
| 06/19/2026 10:41 | 526 | 27.655 |
| 06/19/2026 10:39 | 589 | 27.655 |
| 06/19/2026 10:39 | 216 | 27.66 |
| 06/19/2026 10:39 | 550 | 27.66 |
| 06/19/2026 10:39 | 57 | 27.665 |
| 06/19/2026 10:38 | 244 | 27.655 |
| 06/19/2026 10:38 | 139 | 27.655 |
| 06/19/2026 10:38 | 393 | 27.66 |
| 06/19/2026 10:38 | 47 | 27.66 |
| 06/19/2026 10:38 | 677 | 27.66 |
| 06/19/2026 10:38 | 95 | 27.655 |
| 06/19/2026 10:38 | 363 | 27.655 |
| 06/19/2026 10:37 | 377 | 27.655 |
| 06/19/2026 10:37 | 134 | 27.66 |
| 06/19/2026 10:37 | 200 | 27.655 |
| 06/19/2026 10:37 | 11 | 27.66 |
| 06/19/2026 10:37 | 383 | 27.66 |
| 06/19/2026 10:37 | 152 | 27.66 |
| 06/19/2026 10:37 | 524 | 27.66 |
| 06/19/2026 10:37 | 578 | 27.66 |
| 06/19/2026 10:36 | 363 | 27.65 |
| 06/19/2026 10:36 | 100 | 27.66 |
| 06/19/2026 10:36 | 200 | 27.65 |
| 06/19/2026 10:35 | 706 | 27.655 |
| 06/19/2026 10:35 | 176 | 27.655 |
| 06/19/2026 10:35 | 57 | 27.655 |
| 06/19/2026 10:35 | 139 | 27.655 |
| 06/19/2026 10:35 | 283 | 27.655 |
| 06/19/2026 10:34 | 117 | 27.65 |
| 06/19/2026 10:34 | 101 | 27.655 |
| 06/19/2026 10:34 | 363 | 27.655 |
| 06/19/2026 10:33 | 244 | 27.66 |
| 06/19/2026 10:33 | 200 | 27.66 |
| 06/19/2026 10:33 | 39 | 27.655 |
| 06/19/2026 10:33 | 30 | 27.655 |
| 06/19/2026 10:33 | 970 | 27.655 |
| 06/19/2026 10:33 | 31 | 27.66 |
| 06/19/2026 10:33 | 176 | 27.66 |
| 06/19/2026 10:32 | 176 | 27.655 |
| 06/19/2026 10:32 | 200 | 27.655 |
| 06/19/2026 10:32 | 178 | 27.66 |
| 06/19/2026 10:32 | 177 | 27.665 |
| 06/19/2026 10:32 | 18 | 27.67 |
| 06/19/2026 10:32 | 283 | 27.67 |
| 06/19/2026 10:32 | 155 | 27.67 |
| 06/19/2026 10:32 | 263 | 27.67 |
| 06/19/2026 10:32 | 373 | 27.67 |
| 06/19/2026 10:32 | 578 | 27.67 |
| 06/19/2026 10:32 | 14 | 27.665 |
| 06/19/2026 10:32 | 564 | 27.665 |
| 06/19/2026 10:32 | 1 | 27.66 |
| 06/19/2026 10:32 | 362 | 27.66 |
| 06/19/2026 10:31 | 363 | 27.66 |
| 06/19/2026 10:31 | 106 | 27.66 |
| 06/19/2026 10:31 | 257 | 27.66 |
| 06/19/2026 10:31 | 176 | 27.665 |
| 06/19/2026 10:31 | 363 | 27.665 |
| 06/19/2026 10:31 | 177 | 27.67 |
| 06/19/2026 10:31 | 578 | 27.67 |
| 06/19/2026 10:31 | 360 | 27.67 |
| 06/19/2026 10:31 | 2 | 27.67 |
| 06/19/2026 10:31 | 478 | 27.67 |
| 06/19/2026 10:31 | 1755 | 27.675 |
| 06/19/2026 10:31 | 178 | 27.68 |
| 06/19/2026 10:31 | 362 | 27.68 |
| 06/19/2026 10:31 | 537 | 27.68 |
| 06/19/2026 10:31 | 374 | 27.68 |
| 06/19/2026 10:31 | 42 | 27.68 |
| 06/19/2026 10:31 | 578 | 27.68 |
| 06/19/2026 10:31 | 114 | 27.675 |
| 06/19/2026 10:31 | 249 | 27.675 |
| 06/19/2026 10:31 | 79 | 27.675 |
| 06/19/2026 10:31 | 176 | 27.675 |
| 06/19/2026 10:31 | 375 | 27.675 |
| 06/19/2026 10:31 | 256 | 27.675 |
| 06/19/2026 10:31 | 288 | 27.675 |
| 06/19/2026 10:31 | 578 | 27.675 |
| 06/19/2026 10:31 | 248 | 27.675 |
| 06/19/2026 10:30 | 149 | 27.675 |
| 06/19/2026 10:30 | 601 | 27.675 |
| 06/19/2026 10:30 | 578 | 27.685 |
| 06/19/2026 10:30 | 154 | 27.68 |
| 06/19/2026 10:30 | 139 | 27.68 |
| 06/19/2026 10:30 | 1137 | 27.68 |
| 06/19/2026 10:30 | 363 | 27.68 |
| 06/19/2026 10:30 | 250 | 27.68 |
| 06/19/2026 10:30 | 362 | 27.68 |
| 06/19/2026 10:30 | 176 | 27.68 |
| 06/19/2026 10:30 | 28 | 27.68 |
| 06/19/2026 10:30 | 363 | 27.68 |
| 06/19/2026 10:30 | 187 | 27.68 |
| 06/19/2026 10:30 | 176 | 27.68 |
| 06/19/2026 10:30 | 176 | 27.685 |
| 06/19/2026 10:29 | 363 | 27.685 |
| 06/19/2026 10:29 | 176 | 27.685 |
| 06/19/2026 10:29 | 187 | 27.68 |
| 06/19/2026 10:29 | 176 | 27.68 |
| 06/19/2026 10:29 | 187 | 27.68 |
| 06/19/2026 10:29 | 176 | 27.68 |
| 06/19/2026 10:29 | 363 | 27.68 |
| 06/19/2026 10:29 | 24 | 27.68 |
| 06/19/2026 10:29 | 176 | 27.68 |
| 06/19/2026 10:29 | 187 | 27.68 |
| 06/19/2026 10:29 | 176 | 27.68 |
| 06/19/2026 10:29 | 18 | 27.69 |
| 06/19/2026 10:29 | 176 | 27.685 |
| 06/19/2026 10:29 | 68 | 27.685 |
| 06/19/2026 10:29 | 438 | 27.685 |
| 06/19/2026 10:29 | 245 | 27.685 |
| 06/19/2026 10:29 | 380 | 27.685 |
| 06/19/2026 10:29 | 578 | 27.685 |
| 06/19/2026 10:29 | 187 | 27.68 |
| 06/19/2026 10:29 | 176 | 27.68 |
| 06/19/2026 10:28 | 3510 | 27.685 |
| 06/19/2026 10:28 | 24 | 27.67 |
| 06/19/2026 10:28 | 176 | 27.67 |
| 06/19/2026 10:28 | 321 | 27.67 |
| 06/19/2026 10:28 | 176 | 27.67 |
| 06/19/2026 10:28 | 507 | 27.67 |
| 06/19/2026 10:28 | 19 | 27.675 |
| 06/19/2026 10:28 | 255 | 27.675 |
| 06/19/2026 10:28 | 578 | 27.675 |
| 06/19/2026 10:28 | 3 | 27.675 |
| 06/19/2026 10:28 | 325 | 27.675 |
| 06/19/2026 10:28 | 136 | 27.675 |
| 06/19/2026 10:28 | 176 | 27.68 |
| 06/19/2026 10:28 | 43 | 27.68 |
| 06/19/2026 10:28 | 176 | 27.68 |
| 06/19/2026 10:28 | 144 | 27.68 |
| 06/19/2026 10:28 | 32 | 27.68 |
| 06/19/2026 10:27 | 429 | 27.6875 |
| 06/19/2026 10:27 | 578 | 27.69 |
| 06/19/2026 10:27 | 578 | 27.69 |
| 06/19/2026 10:27 | 422 | 27.69 |
| 06/19/2026 10:27 | 578 | 27.69 |
| 06/19/2026 10:27 | 422 | 27.69 |
| 06/19/2026 10:27 | 578 | 27.69 |
| 06/19/2026 10:27 | 547 | 27.69 |
| 06/19/2026 10:27 | 422 | 27.69 |
| 06/19/2026 10:27 | 578 | 27.69 |
| 06/19/2026 10:27 | 1000 | 27.69 |
| 06/19/2026 10:27 | 268 | 27.69 |
| 06/19/2026 10:27 | 16 | 27.69 |
| 06/19/2026 10:27 | 646 | 27.69 |
| 06/19/2026 10:27 | 378 | 27.685 |
| 06/19/2026 10:27 | 13 | 27.685 |
| 06/19/2026 10:27 | 551 | 27.685 |
| 06/19/2026 10:27 | 419 | 27.685 |
| 06/19/2026 10:27 | 254 | 27.685 |
| 06/19/2026 10:27 | 578 | 27.685 |
| 06/19/2026 10:27 | 176 | 27.68 |
| 06/19/2026 10:27 | 379 | 27.68 |
| 06/19/2026 10:27 | 165 | 27.68 |
| 06/19/2026 10:27 | 278 | 27.68 |
| 06/19/2026 10:27 | 300 | 27.68 |
| 06/19/2026 10:27 | 152 | 27.675 |
| 06/19/2026 10:27 | 176 | 27.68 |
| 06/19/2026 10:27 | 2921 | 27.685 |
| 06/19/2026 10:27 | 589 | 27.685 |
| 06/19/2026 10:27 | 118 | 27.68 |
| 06/19/2026 10:27 | 245 | 27.68 |
| 06/19/2026 10:26 | 363 | 27.685 |
| 06/19/2026 10:26 | 262 | 27.685 |
| 06/19/2026 10:26 | 578 | 27.685 |
| 06/19/2026 10:26 | 215 | 27.68 |
| 06/19/2026 10:26 | 363 | 27.68 |
| 06/19/2026 10:26 | 578 | 27.685 |
| 06/19/2026 10:26 | 69 | 27.68 |
| 06/19/2026 10:26 | 363 | 27.68 |
| 06/19/2026 10:26 | 29 | 27.685 |
| 06/19/2026 10:26 | 428 | 27.685 |
| 06/19/2026 10:26 | 176 | 27.68 |
| 06/19/2026 10:26 | 363 | 27.68 |
| 06/19/2026 10:26 | 187 | 27.68 |
| 06/19/2026 10:26 | 176 | 27.68 |
| 06/19/2026 10:26 | 124 | 27.685 |
| 06/19/2026 10:26 | 578 | 27.685 |
| 06/19/2026 10:26 | 176 | 27.675 |
| 06/19/2026 10:26 | 176 | 27.68 |
| 06/19/2026 10:26 | 176 | 27.68 |
| 06/19/2026 10:26 | 300 | 27.68 |
| 06/19/2026 10:25 | 245 | 27.68 |
| 06/19/2026 10:25 | 232 | 27.68 |
| 06/19/2026 10:25 | 191 | 27.68 |
| 06/19/2026 10:25 | 363 | 27.675 |
| 06/19/2026 10:25 | 176 | 27.675 |
| 06/19/2026 10:25 | 354 | 27.69 |
| 06/19/2026 10:25 | 170 | 27.69 |
| 06/19/2026 10:25 | 177 | 27.69 |
| 06/19/2026 10:25 | 351 | 27.69 |
| 06/19/2026 10:25 | 50 | 27.69 |
| 06/19/2026 10:25 | 362 | 27.69 |
| 06/19/2026 10:25 | 258 | 27.69 |
| 06/19/2026 10:25 | 32 | 27.69 |
| 06/19/2026 10:25 | 334 | 27.69 |
| 06/19/2026 10:25 | 17 | 27.69 |
| 06/19/2026 10:25 | 363 | 27.685 |
| 06/19/2026 10:25 | 351 | 27.69 |
| 06/19/2026 10:25 | 283 | 27.68 |
| 06/19/2026 10:25 | 29 | 27.675 |
| 06/19/2026 10:25 | 191 | 27.675 |
| 06/19/2026 10:25 | 284 | 27.67 |
| 06/19/2026 10:25 | 363 | 27.67 |
| 06/19/2026 10:25 | 176 | 27.67 |
| 06/19/2026 10:25 | 141 | 27.67 |
| 06/19/2026 10:25 | 11 | 27.67 |
| 06/19/2026 10:25 | 363 | 27.67 |
| 06/19/2026 10:25 | 204 | 27.67 |
| 06/19/2026 10:25 | 92 | 27.67 |
| 06/19/2026 10:25 | 67 | 27.67 |
| 06/19/2026 10:25 | 363 | 27.67 |
| 06/19/2026 10:25 | 176 | 27.675 |
| 06/19/2026 10:25 | 43 | 27.675 |
| 06/19/2026 10:25 | 67 | 27.675 |
| 06/19/2026 10:25 | 363 | 27.675 |
| 06/19/2026 10:25 | 84 | 27.67 |
| 06/19/2026 10:25 | 250 | 27.67 |
| 06/19/2026 10:25 | 278 | 27.67 |
| 06/19/2026 10:25 | 300 | 27.67 |
| 06/19/2026 10:25 | 176 | 27.675 |
| 06/19/2026 10:24 | 187 | 27.68 |
| 06/19/2026 10:24 | 176 | 27.68 |
| 06/19/2026 10:24 | 421 | 27.685 |
| 06/19/2026 10:24 | 363 | 27.675 |
| 06/19/2026 10:24 | 148 | 27.675 |
| 06/19/2026 10:24 | 215 | 27.675 |
| 06/19/2026 10:24 | 363 | 27.675 |
| 06/19/2026 10:24 | 216 | 27.675 |
| 06/19/2026 10:24 | 3 | 27.675 |
| 06/19/2026 10:24 | 144 | 27.675 |
| 06/19/2026 10:24 | 363 | 27.675 |
| 06/19/2026 10:24 | 17 | 27.68 |
| 06/19/2026 10:24 | 1755 | 27.68 |
| 06/19/2026 10:24 | 840 | 27.68 |
| 06/19/2026 10:24 | 154 | 27.68 |
| 06/19/2026 10:24 | 70 | 27.68 |
| 06/19/2026 10:24 | 363 | 27.68 |
| 06/19/2026 10:24 | 363 | 27.685 |
| 06/19/2026 10:24 | 114 | 27.685 |
| 06/19/2026 10:24 | 148 | 27.685 |
| 06/19/2026 10:24 | 215 | 27.685 |
| 06/19/2026 10:24 | 363 | 27.685 |
| 06/19/2026 10:24 | 421 | 27.69 |
| 06/19/2026 10:24 | 211 | 27.69 |
| 06/19/2026 10:24 | 422 | 27.69 |
| 06/19/2026 10:24 | 578 | 27.69 |
| 06/19/2026 10:24 | 358 | 27.69 |
| 06/19/2026 10:24 | 27 | 27.69 |
| 06/19/2026 10:24 | 358 | 27.69 |
| 06/19/2026 10:24 | 246 | 27.69 |
| 06/19/2026 10:24 | 369 | 27.69 |
| 06/19/2026 10:24 | 193 | 27.69 |
| 06/19/2026 10:24 | 631 | 27.69 |
| 06/19/2026 10:24 | 369 | 27.69 |
| 06/19/2026 10:24 | 369 | 27.69 |
| 06/19/2026 10:24 | 456 | 27.69 |
| 06/19/2026 10:24 | 381 | 27.685 |
| 06/19/2026 10:24 | 363 | 27.68 |
| 06/19/2026 10:24 | 363 | 27.68 |
| 06/19/2026 10:24 | 187 | 27.685 |
| 06/19/2026 10:24 | 176 | 27.685 |
| 06/19/2026 10:24 | 270 | 27.685 |
| 06/19/2026 10:24 | 176 | 27.685 |
| 06/19/2026 10:24 | 363 | 27.685 |
| 06/19/2026 10:23 | 176 | 27.68 |
| 06/19/2026 10:23 | 176 | 27.685 |
| 06/19/2026 10:23 | 108 | 27.685 |
| 06/19/2026 10:23 | 145 | 27.685 |
| 06/19/2026 10:23 | 787 | 27.68 |
| 06/19/2026 10:23 | 149 | 27.68 |
| 06/19/2026 10:23 | 392 | 27.68 |
| 06/19/2026 10:23 | 176 | 27.68 |
| 06/19/2026 10:23 | 176 | 27.685 |
| 06/19/2026 10:23 | 47 | 27.685 |
| 06/19/2026 10:23 | 578 | 27.685 |
| 06/19/2026 10:23 | 77 | 27.685 |
| 06/19/2026 10:23 | 105 | 27.685 |
| 06/19/2026 10:23 | 13 | 27.68 |
| 06/19/2026 10:23 | 211 | 27.68 |
| 06/19/2026 10:23 | 89 | 27.68 |
| 06/19/2026 10:23 | 51 | 27.68 |
| 06/19/2026 10:23 | 70 | 27.68 |
| 06/19/2026 10:23 | 211 | 27.68 |
| 06/19/2026 10:23 | 282 | 27.675 |
| 06/19/2026 10:22 | 428 | 27.665 |
| 06/19/2026 10:22 | 26 | 27.665 |
| 06/19/2026 10:22 | 176 | 27.665 |
| 06/19/2026 10:22 | 57 | 27.675 |
| 06/19/2026 10:22 | 83 | 27.675 |
| 06/19/2026 10:22 | 130 | 27.675 |
| 06/19/2026 10:22 | 45 | 27.675 |
| 06/19/2026 10:22 | 215 | 27.675 |
| 06/19/2026 10:22 | 206 | 27.675 |
| 06/19/2026 10:22 | 281 | 27.675 |
| 06/19/2026 10:22 | 70 | 27.675 |
| 06/19/2026 10:22 | 21 | 27.675 |
| 06/19/2026 10:22 | 19 | 27.67 |
| 06/19/2026 10:22 | 346 | 27.67 |
| 06/19/2026 10:22 | 232 | 27.67 |
| 06/19/2026 10:22 | 48 | 27.67 |
| 06/19/2026 10:22 | 439 | 27.66 |
| 06/19/2026 10:22 | 263 | 27.66 |
| 06/19/2026 10:22 | 176 | 27.655 |
| 06/19/2026 10:22 | 42 | 27.66 |
| 06/19/2026 10:22 | 127 | 27.66 |
| 06/19/2026 10:22 | 275 | 27.66 |
| 06/19/2026 10:22 | 300 | 27.66 |
| 06/19/2026 10:21 | 176 | 27.655 |
| 06/19/2026 10:21 | 200 | 27.655 |
| 06/19/2026 10:21 | 176 | 27.66 |
| 06/19/2026 10:21 | 397 | 27.665 |
| 06/19/2026 10:21 | 51 | 27.665 |
| 06/19/2026 10:21 | 70 | 27.67 |
| 06/19/2026 10:21 | 125 | 27.67 |
| 06/19/2026 10:21 | 86 | 27.67 |
| 06/19/2026 10:21 | 211 | 27.67 |
| 06/19/2026 10:21 | 281 | 27.67 |
| 06/19/2026 10:21 | 200 | 27.655 |
| 06/19/2026 10:21 | 105 | 27.665 |
| 06/19/2026 10:21 | 19 | 27.665 |
| 06/19/2026 10:21 | 578 | 27.665 |
| 06/19/2026 10:21 | 100 | 27.655 |
| 06/19/2026 10:20 | 176 | 27.655 |
| 06/19/2026 10:20 | 1094 | 27.66 |
| 06/19/2026 10:20 | 524 | 27.66 |
| 06/19/2026 10:20 | 729 | 27.665 |
| 06/19/2026 10:20 | 363 | 27.665 |
| 06/19/2026 10:20 | 363 | 27.665 |
| 06/19/2026 10:19 | 94 | 27.665 |
| 06/19/2026 10:19 | 363 | 27.665 |
| 06/19/2026 10:19 | 6 | 27.67 |
| 06/19/2026 10:19 | 269 | 27.67 |
| 06/19/2026 10:19 | 94 | 27.67 |
| 06/19/2026 10:19 | 363 | 27.67 |
| 06/19/2026 10:19 | 246 | 27.68 |
| 06/19/2026 10:19 | 176 | 27.675 |
| 06/19/2026 10:19 | 192 | 27.685 |
| 06/19/2026 10:19 | 211 | 27.685 |
| 06/19/2026 10:19 | 175 | 27.685 |
| 06/19/2026 10:19 | 175 | 27.69 |
| 06/19/2026 10:19 | 288 | 27.685 |
| 06/19/2026 10:19 | 578 | 27.685 |
| 06/19/2026 10:19 | 266 | 27.685 |
| 06/19/2026 10:19 | 226 | 27.685 |
| 06/19/2026 10:19 | 20 | 27.685 |
| 06/19/2026 10:19 | 40 | 27.685 |
| 06/19/2026 10:19 | 154 | 27.685 |
| 06/19/2026 10:19 | 52 | 27.685 |
| 06/19/2026 10:19 | 70 | 27.685 |
| 06/19/2026 10:19 | 456 | 27.685 |
| 06/19/2026 10:19 | 4 | 27.675 |
| 06/19/2026 10:19 | 1002 | 27.675 |
| 06/19/2026 10:19 | 918 | 27.675 |
| 06/19/2026 10:19 | 987 | 27.675 |
| 06/19/2026 10:19 | 513 | 27.675 |
| 06/19/2026 10:19 | 363 | 27.68 |
| 06/19/2026 10:19 | 137 | 27.68 |
| 06/19/2026 10:19 | 500 | 27.68 |
| 06/19/2026 10:19 | 363 | 27.68 |
| 06/19/2026 10:19 | 389 | 27.685 |
| 06/19/2026 10:19 | 47 | 27.685 |
| 06/19/2026 10:19 | 1000 | 27.69 |
| 06/19/2026 10:19 | 7084 | 27.69 |
| 06/19/2026 10:19 | 526 | 27.69 |
| 06/19/2026 10:19 | 18 | 27.69 |
| 06/19/2026 10:19 | 147 | 27.69 |
| 06/19/2026 10:19 | 385 | 27.69 |
| 06/19/2026 10:19 | 213 | 27.69 |
| 06/19/2026 10:19 | 1000 | 27.69 |
| 06/19/2026 10:19 | 578 | 27.69 |
| 06/19/2026 10:19 | 49 | 27.69 |
| 06/19/2026 10:19 | 19 | 27.69 |
| 06/19/2026 10:19 | 227 | 27.685 |
| 06/19/2026 10:19 | 176 | 27.68 |
| 06/19/2026 10:19 | 43 | 27.68 |
| 06/19/2026 10:19 | 105 | 27.685 |
| 06/19/2026 10:19 | 246 | 27.685 |
| 06/19/2026 10:19 | 363 | 27.68 |
| 06/19/2026 10:19 | 159 | 27.685 |
| 06/19/2026 10:19 | 578 | 27.685 |
| 06/19/2026 10:19 | 35 | 27.68 |
| 06/19/2026 10:19 | 141 | 27.68 |
| 06/19/2026 10:19 | 222 | 27.68 |
| 06/19/2026 10:19 | 85 | 27.68 |
| 06/19/2026 10:19 | 278 | 27.68 |
| 06/19/2026 10:19 | 300 | 27.68 |
| 06/19/2026 10:19 | 175 | 27.69 |
| 06/19/2026 10:19 | 53 | 27.69 |
| 06/19/2026 10:19 | 40 | 27.69 |
| 06/19/2026 10:19 | 398 | 27.685 |
| 06/19/2026 10:19 | 282 | 27.685 |
| 06/19/2026 10:19 | 161 | 27.68 |
| 06/19/2026 10:19 | 140 | 27.68 |
| 06/19/2026 10:19 | 261 | 27.68 |
| 06/19/2026 10:19 | 266 | 27.68 |
| 06/19/2026 10:18 | 105 | 27.68 |
| 06/19/2026 10:18 | 140 | 27.685 |
| 06/19/2026 10:18 | 27 | 27.685 |
| 06/19/2026 10:18 | 19 | 27.685 |
| 06/19/2026 10:18 | 129 | 27.68 |
| 06/19/2026 10:18 | 449 | 27.68 |
| 06/19/2026 10:18 | 113 | 27.68 |
| 06/19/2026 10:18 | 140 | 27.68 |
| 06/19/2026 10:18 | 159 | 27.675 |
| 06/19/2026 10:18 | 578 | 27.675 |
| 06/19/2026 10:18 | 363 | 27.67 |
| 06/19/2026 10:18 | 363 | 27.67 |
| 06/19/2026 10:18 | 363 | 27.67 |
| 06/19/2026 10:18 | 363 | 27.67 |
| 06/19/2026 10:18 | 148 | 27.67 |
| 06/19/2026 10:18 | 215 | 27.67 |
| 06/19/2026 10:18 | 363 | 27.67 |
| 06/19/2026 10:18 | 578 | 27.68 |
| 06/19/2026 10:18 | 559 | 27.685 |
| 06/19/2026 10:18 | 200 | 27.685 |
| 06/19/2026 10:18 | 391 | 27.685 |
| 06/19/2026 10:18 | 105 | 27.685 |
| 06/19/2026 10:18 | 246 | 27.685 |
| 06/19/2026 10:18 | 122 | 27.68 |
| 06/19/2026 10:18 | 105 | 27.68 |
| 06/19/2026 10:18 | 351 | 27.68 |
| 06/19/2026 10:18 | 141 | 27.68 |
| 06/19/2026 10:18 | 105 | 27.68 |
| 06/19/2026 10:18 | 675 | 27.67 |
| 06/19/2026 10:17 | 124 | 27.66 |
| 06/19/2026 10:17 | 176 | 27.66 |
| 06/19/2026 10:17 | 431 | 27.665 |
| 06/19/2026 10:17 | 363 | 27.665 |
| 06/19/2026 10:17 | 215 | 27.66 |
| 06/19/2026 10:17 | 363 | 27.66 |
| 06/19/2026 10:17 | 176 | 27.66 |
| 06/19/2026 10:17 | 363 | 27.66 |
| 06/19/2026 10:17 | 363 | 27.655 |
| 06/19/2026 10:17 | 176 | 27.66 |
| 06/19/2026 10:17 | 348 | 27.66 |
| 06/19/2026 10:17 | 578 | 27.66 |
| 06/19/2026 10:17 | 288 | 27.665 |
| 06/19/2026 10:17 | 188 | 27.665 |
| 06/19/2026 10:17 | 578 | 27.665 |
| 06/19/2026 10:17 | 176 | 27.67 |
| 06/19/2026 10:17 | 363 | 27.67 |
| 06/19/2026 10:17 | 148 | 27.67 |
| 06/19/2026 10:17 | 11 | 27.67 |
| 06/19/2026 10:17 | 578 | 27.67 |
| 06/19/2026 10:17 | 190 | 27.67 |
| 06/19/2026 10:17 | 424 | 27.67 |
| 06/19/2026 10:16 | 6 | 27.67 |
| 06/19/2026 10:16 | 294 | 27.67 |
| 06/19/2026 10:16 | 284 | 27.67 |
| 06/19/2026 10:16 | 79 | 27.67 |
| 06/19/2026 10:16 | 117 | 27.67 |
| 06/19/2026 10:16 | 363 | 27.67 |
| 06/19/2026 10:16 | 347 | 27.67 |
| 06/19/2026 10:16 | 348 | 27.665 |
| 06/19/2026 10:16 | 251 | 27.665 |
| 06/19/2026 10:16 | 198 | 27.66 |
| 06/19/2026 10:16 | 17 | 27.66 |
| 06/19/2026 10:16 | 225 | 27.66 |
| 06/19/2026 10:16 | 998 | 27.66 |
| 06/19/2026 10:16 | 578 | 27.66 |
| 06/19/2026 10:16 | 189 | 27.665 |
| 06/19/2026 10:16 | 132 | 27.665 |
| 06/19/2026 10:16 | 43 | 27.67 |
| 06/19/2026 10:16 | 19 | 27.67 |
| 06/19/2026 10:16 | 176 | 27.67 |
| 06/19/2026 10:16 | 1232 | 27.67 |
| 06/19/2026 10:16 | 36 | 27.67 |
| 06/19/2026 10:16 | 363 | 27.67 |
| 06/19/2026 10:15 | 215 | 27.675 |
| 06/19/2026 10:15 | 363 | 27.675 |
| 06/19/2026 10:15 | 181 | 27.68 |
| 06/19/2026 10:15 | 10 | 27.68 |
| 06/19/2026 10:15 | 100 | 27.68 |
| 06/19/2026 10:15 | 376 | 27.68 |
| 06/19/2026 10:15 | 278 | 27.67 |
| 06/19/2026 10:15 | 300 | 27.67 |
| 06/19/2026 10:15 | 578 | 27.67 |
| 06/19/2026 10:15 | 22 | 27.665 |
| 06/19/2026 10:15 | 519 | 27.665 |
| 06/19/2026 10:15 | 389 | 27.665 |
| 06/19/2026 10:15 | 176 | 27.665 |
| 06/19/2026 10:15 | 540 | 27.665 |
| 06/19/2026 10:15 | 245 | 27.665 |
| 06/19/2026 10:15 | 184 | 27.665 |
| 06/19/2026 10:15 | 141 | 27.665 |
| 06/19/2026 10:15 | 701 | 27.665 |
| 06/19/2026 10:15 | 578 | 27.665 |
| 06/19/2026 10:15 | 251 | 27.67 |
| 06/19/2026 10:15 | 16 | 27.67 |
| 06/19/2026 10:15 | 249 | 27.67 |
| 06/19/2026 10:15 | 515 | 27.67 |
| 06/19/2026 10:15 | 200 | 27.67 |
| 06/19/2026 10:15 | 176 | 27.67 |
| 06/19/2026 10:15 | 578 | 27.67 |
| 06/19/2026 10:15 | 332 | 27.67 |
| 06/19/2026 10:15 | 176 | 27.67 |
| 06/19/2026 10:15 | 470 | 27.675 |
| 06/19/2026 10:15 | 386 | 27.68 |
| 06/19/2026 10:15 | 61 | 27.675 |
| 06/19/2026 10:15 | 37 | 27.675 |
| 06/19/2026 10:15 | 13 | 27.675 |
| 06/19/2026 10:15 | 256 | 27.675 |
| 06/19/2026 10:15 | 578 | 27.675 |
| 06/19/2026 10:15 | 140 | 27.68 |
| 06/19/2026 10:15 | 474 | 27.68 |
| 06/19/2026 10:15 | 88 | 27.675 |
| 06/19/2026 10:15 | 218 | 27.67 |
| 06/19/2026 10:15 | 18 | 27.67 |
| 06/19/2026 10:15 | 152 | 27.67 |
| 06/19/2026 10:15 | 578 | 27.67 |
| 06/19/2026 10:15 | 1000 | 27.67 |
| 06/19/2026 10:14 | 86 | 27.67 |
| 06/19/2026 10:14 | 257 | 27.67 |
| 06/19/2026 10:14 | 340 | 27.665 |
| 06/19/2026 10:14 | 292 | 27.665 |
| 06/19/2026 10:14 | 667 | 27.665 |
| 06/19/2026 10:14 | 401 | 27.655 |
| 06/19/2026 10:14 | 85 | 27.66 |
| 06/19/2026 10:14 | 41 | 27.665 |
| 06/19/2026 10:14 | 12 | 27.66 |
| 06/19/2026 10:14 | 298 | 27.66 |
| 06/19/2026 10:14 | 280 | 27.66 |
| 06/19/2026 10:14 | 692 | 27.66 |
| 06/19/2026 10:14 | 563 | 27.655 |
| 06/19/2026 10:14 | 308 | 27.66 |
| 06/19/2026 10:14 | 183 | 27.66 |
| 06/19/2026 10:14 | 283 | 27.655 |
| 06/19/2026 10:14 | 578 | 27.655 |
| 06/19/2026 10:14 | 42 | 27.655 |
| 06/19/2026 10:14 | 211 | 27.655 |
| 06/19/2026 10:13 | 132 | 27.645 |
| 06/19/2026 10:13 | 471 | 27.645 |
| 06/19/2026 10:13 | 14 | 27.64 |
| 06/19/2026 10:13 | 300 | 27.64 |
| 06/19/2026 10:13 | 245 | 27.645 |
| 06/19/2026 10:13 | 251 | 27.64 |
| 06/19/2026 10:13 | 578 | 27.635 |
| 06/19/2026 10:13 | 361 | 27.635 |
| 06/19/2026 10:13 | 150 | 27.635 |
| 06/19/2026 10:13 | 21 | 27.635 |
| 06/19/2026 10:13 | 42 | 27.635 |
| 06/19/2026 10:13 | 260 | 27.635 |
| 06/19/2026 10:13 | 578 | 27.635 |
| 06/19/2026 10:13 | 255 | 27.64 |
| 06/19/2026 10:13 | 578 | 27.64 |
| 06/19/2026 10:13 | 246 | 27.635 |
| 06/19/2026 10:13 | 213 | 27.635 |
| 06/19/2026 10:12 | 206 | 27.63 |
| 06/19/2026 10:12 | 440 | 27.635 |
| 06/19/2026 10:12 | 12 | 27.635 |
| 06/19/2026 10:12 | 254 | 27.635 |
| 06/19/2026 10:12 | 408 | 27.635 |
| 06/19/2026 10:12 | 1006 | 27.635 |
| 06/19/2026 10:12 | 596 | 27.635 |
| 06/19/2026 10:12 | 53 | 27.635 |
| 06/19/2026 10:12 | 53 | 27.635 |
| 06/19/2026 10:12 | 1876 | 27.635 |
| 06/19/2026 10:12 | 2224 | 27.635 |
| 06/19/2026 10:12 | 1188 | 27.635 |
| 06/19/2026 10:12 | 578 | 27.64 |
| 06/19/2026 10:12 | 578 | 27.64 |
| 06/19/2026 10:12 | 490 | 27.64 |
| 06/19/2026 10:12 | 256 | 27.645 |
| 06/19/2026 10:11 | 600 | 27.645 |
| 06/19/2026 10:11 | 262 | 27.64 |
| 06/19/2026 10:11 | 176 | 27.64 |
| 06/19/2026 10:11 | 225 | 27.64 |
| 06/19/2026 10:11 | 215 | 27.64 |
| 06/19/2026 10:11 | 363 | 27.64 |
| 06/19/2026 10:11 | 176 | 27.645 |
| 06/19/2026 10:11 | 255 | 27.645 |
| 06/19/2026 10:11 | 181 | 27.645 |
| 06/19/2026 10:11 | 152 | 27.65 |
| 06/19/2026 10:11 | 578 | 27.65 |
| 06/19/2026 10:11 | 71 | 27.66 |
| 06/19/2026 10:11 | 8 | 27.66 |
| 06/19/2026 10:11 | 176 | 27.655 |
| 06/19/2026 10:11 | 195 | 27.655 |
| 06/19/2026 10:11 | 252 | 27.655 |
| 06/19/2026 10:11 | 262 | 27.65 |
| 06/19/2026 10:11 | 300 | 27.65 |
| 06/19/2026 10:11 | 200 | 27.65 |
| 06/19/2026 10:11 | 1000 | 27.65 |
| 06/19/2026 10:11 | 155 | 27.65 |
| 06/19/2026 10:11 | 520 | 27.65 |
| 06/19/2026 10:11 | 41 | 27.65 |
| 06/19/2026 10:11 | 203 | 27.645 |
| 06/19/2026 10:11 | 18 | 27.65 |
| 06/19/2026 10:11 | 141 | 27.65 |
| 06/19/2026 10:11 | 245 | 27.64 |
| 06/19/2026 10:11 | 11 | 27.645 |
| 06/19/2026 10:11 | 529 | 27.645 |
| 06/19/2026 10:11 | 234 | 27.645 |
| 06/19/2026 10:11 | 578 | 27.645 |
| 06/19/2026 10:11 | 251 | 27.645 |
| 06/19/2026 10:11 | 394 | 27.645 |
| 06/19/2026 10:11 | 200 | 27.635 |
| 06/19/2026 10:11 | 554 | 27.64 |
| 06/19/2026 10:11 | 578 | 27.64 |
| 06/19/2026 10:11 | 182 | 27.64 |
| 06/19/2026 10:11 | 18 | 27.64 |
| 06/19/2026 10:11 | 3211 | 27.64 |
| 06/19/2026 10:11 | 578 | 27.645 |
| 06/19/2026 10:11 | 250 | 27.64 |
| 06/19/2026 10:11 | 578 | 27.645 |
| 06/19/2026 10:11 | 204 | 27.645 |
| 06/19/2026 10:11 | 57 | 27.645 |
| 06/19/2026 10:11 | 55 | 27.63 |
| 06/19/2026 10:11 | 245 | 27.63 |
| 06/19/2026 10:10 | 65 | 27.63 |
| 06/19/2026 10:10 | 114 | 27.63 |
| 06/19/2026 10:10 | 249 | 27.63 |
| 06/19/2026 10:10 | 175 | 27.645 |
| 06/19/2026 10:10 | 180 | 27.64 |
| 06/19/2026 10:10 | 176 | 27.64 |
| 06/19/2026 10:10 | 170 | 27.64 |
| 06/19/2026 10:10 | 257 | 27.63 |
| 06/19/2026 10:10 | 415 | 27.635 |
| 06/19/2026 10:10 | 578 | 27.635 |
| 06/19/2026 10:10 | 125 | 27.64 |
| 06/19/2026 10:10 | 176 | 27.64 |
| 06/19/2026 10:10 | 181 | 27.64 |
| 06/19/2026 10:10 | 255 | 27.64 |
| 06/19/2026 10:10 | 265 | 27.63 |
| 06/19/2026 10:10 | 184 | 27.63 |
| 06/19/2026 10:10 | 43 | 27.63 |
| 06/19/2026 10:10 | 439 | 27.63 |
| 06/19/2026 10:10 | 262 | 27.63 |
| 06/19/2026 10:10 | 13 | 27.63 |
| 06/19/2026 10:10 | 247 | 27.63 |
| 06/19/2026 10:10 | 185 | 27.63 |
| 06/19/2026 10:10 | 87 | 27.635 |
| 06/19/2026 10:10 | 89 | 27.635 |
| 06/19/2026 10:10 | 246 | 27.635 |
| 06/19/2026 10:10 | 32 | 27.635 |
| 06/19/2026 10:10 | 51 | 27.635 |
| 06/19/2026 10:10 | 211 | 27.635 |
| 06/19/2026 10:10 | 176 | 27.63 |
| 06/19/2026 10:10 | 288 | 27.63 |
| 06/19/2026 10:10 | 181 | 27.63 |
| 06/19/2026 10:10 | 397 | 27.63 |
| 06/19/2026 10:10 | 50 | 27.63 |
| 06/19/2026 10:10 | 80 | 27.63 |
| 06/19/2026 10:10 | 34 | 27.625 |
| 06/19/2026 10:10 | 544 | 27.625 |
| 06/19/2026 10:10 | 175 | 27.63 |
| 06/19/2026 10:10 | 123 | 27.625 |
| 06/19/2026 10:10 | 455 | 27.625 |
| 06/19/2026 10:10 | 1 | 27.625 |
| 06/19/2026 10:10 | 288 | 27.625 |
| 06/19/2026 10:10 | 288 | 27.625 |
| 06/19/2026 10:10 | 128 | 27.625 |
| 06/19/2026 10:10 | 450 | 27.625 |
| 06/19/2026 10:10 | 252 | 27.625 |
| 06/19/2026 10:10 | 393 | 27.62 |
| 06/19/2026 10:10 | 15 | 27.62 |
| 06/19/2026 10:10 | 770 | 27.62 |
| 06/19/2026 10:10 | 184 | 27.62 |
| 06/19/2026 10:10 | 542 | 27.62 |
| 06/19/2026 10:10 | 400 | 27.62 |
| 06/19/2026 10:10 | 254 | 27.62 |
| 06/19/2026 10:10 | 578 | 27.62 |
| 06/19/2026 10:10 | 124 | 27.615 |
| 06/19/2026 10:10 | 578 | 27.615 |
| 06/19/2026 10:10 | 363 | 27.605 |
| 06/19/2026 10:09 | 415 | 27.61 |
| 06/19/2026 10:09 | 18 | 27.615 |
| 06/19/2026 10:09 | 252 | 27.615 |
| 06/19/2026 10:09 | 578 | 27.615 |
| 06/19/2026 10:09 | 112 | 27.61 |
| 06/19/2026 10:09 | 251 | 27.61 |
| 06/19/2026 10:09 | 400 | 27.61 |
| 06/19/2026 10:09 | 299 | 27.62 |
| 06/19/2026 10:09 | 251 | 27.62 |
| 06/19/2026 10:09 | 206 | 27.62 |
| 06/19/2026 10:09 | 194 | 27.62 |
| 06/19/2026 10:09 | 578 | 27.62 |
| 06/19/2026 10:09 | 363 | 27.615 |
| 06/19/2026 10:09 | 188 | 27.62 |
| 06/19/2026 10:09 | 1 | 27.62 |
| 06/19/2026 10:09 | 578 | 27.62 |
| 06/19/2026 10:09 | 246 | 27.62 |
| 06/19/2026 10:09 | 49 | 27.62 |
| 06/19/2026 10:09 | 141 | 27.62 |
| 06/19/2026 10:09 | 14 | 27.615 |
| 06/19/2026 10:09 | 262 | 27.615 |
| 06/19/2026 10:09 | 316 | 27.615 |
| 06/19/2026 10:09 | 288 | 27.61 |
| 06/19/2026 10:08 | 578 | 27.605 |
| 06/19/2026 10:08 | 65 | 27.605 |
| 06/19/2026 10:08 | 187 | 27.605 |
| 06/19/2026 10:08 | 176 | 27.605 |
| 06/19/2026 10:08 | 399 | 27.61 |
| 06/19/2026 10:08 | 260 | 27.61 |
| 06/19/2026 10:08 | 578 | 27.61 |
| 06/19/2026 10:08 | 230 | 27.61 |
| 06/19/2026 10:08 | 200 | 27.61 |
| 06/19/2026 10:08 | 400 | 27.61 |
| 06/19/2026 10:08 | 333 | 27.615 |
| 06/19/2026 10:08 | 264 | 27.615 |
| 06/19/2026 10:08 | 105 | 27.615 |
| 06/19/2026 10:08 | 89 | 27.61 |
| 06/19/2026 10:08 | 227 | 27.61 |
| 06/19/2026 10:08 | 351 | 27.61 |
| 06/19/2026 10:08 | 138 | 27.61 |
| 06/19/2026 10:08 | 257 | 27.61 |
| 06/19/2026 10:08 | 245 | 27.61 |
| 06/19/2026 10:08 | 257 | 27.61 |
| 06/19/2026 10:08 | 578 | 27.61 |
| 06/19/2026 10:08 | 578 | 27.605 |
| 06/19/2026 10:08 | 36 | 27.61 |
| 06/19/2026 10:08 | 363 | 27.605 |
| 06/19/2026 10:08 | 67 | 27.61 |
| 06/19/2026 10:08 | 176 | 27.605 |
| 06/19/2026 10:08 | 187 | 27.605 |
| 06/19/2026 10:08 | 176 | 27.605 |
| 06/19/2026 10:07 | 36 | 27.605 |
| 06/19/2026 10:07 | 67 | 27.605 |
| 06/19/2026 10:07 | 140 | 27.605 |
| 06/19/2026 10:07 | 70 | 27.605 |
| 06/19/2026 10:07 | 105 | 27.60 |
| 06/19/2026 10:07 | 141 | 27.60 |
| 06/19/2026 10:07 | 363 | 27.595 |
| 06/19/2026 10:07 | 178 | 27.595 |
| 06/19/2026 10:07 | 400 | 27.595 |
| 06/19/2026 10:07 | 176 | 27.60 |
| 06/19/2026 10:07 | 399 | 27.60 |
| 06/19/2026 10:07 | 156 | 27.60 |
| 06/19/2026 10:07 | 283 | 27.60 |
| 06/19/2026 10:07 | 252 | 27.60 |
| 06/19/2026 10:07 | 578 | 27.60 |
| 06/19/2026 10:07 | 703 | 27.59 |
| 06/19/2026 10:07 | 997 | 27.59 |
| 06/19/2026 10:07 | 215 | 27.595 |
| 06/19/2026 10:07 | 363 | 27.595 |
| 06/19/2026 10:07 | 363 | 27.59 |
| 06/19/2026 10:07 | 363 | 27.59 |
| 06/19/2026 10:07 | 13 | 27.59 |
| 06/19/2026 10:07 | 363 | 27.59 |
| 06/19/2026 10:07 | 176 | 27.59 |
| 06/19/2026 10:07 | 215 | 27.59 |
| 06/19/2026 10:07 | 363 | 27.59 |
| 06/19/2026 10:07 | 43 | 27.595 |
| 06/19/2026 10:07 | 176 | 27.595 |
| 06/19/2026 10:07 | 263 | 27.595 |
| 06/19/2026 10:07 | 315 | 27.595 |
| 06/19/2026 10:07 | 176 | 27.595 |
| 06/19/2026 10:07 | 474 | 27.595 |
| 06/19/2026 10:07 | 176 | 27.60 |
| 06/19/2026 10:07 | 578 | 27.60 |
| 06/19/2026 10:07 | 176 | 27.60 |
| 06/19/2026 10:07 | 37 | 27.605 |
| 06/19/2026 10:07 | 98 | 27.61 |
| 06/19/2026 10:07 | 578 | 27.605 |
| 06/19/2026 10:07 | 253 | 27.605 |
| 06/19/2026 10:07 | 297 | 27.605 |
| 06/19/2026 10:06 | 220 | 27.605 |
| 06/19/2026 10:06 | 56 | 27.60 |
| 06/19/2026 10:06 | 215 | 27.60 |
| 06/19/2026 10:06 | 362 | 27.605 |
| 06/19/2026 10:05 | 363 | 27.60 |
| 06/19/2026 10:05 | 263 | 27.605 |
| 06/19/2026 10:05 | 300 | 27.605 |
| 06/19/2026 10:05 | 578 | 27.605 |
| 06/19/2026 10:05 | 162 | 27.605 |
| 06/19/2026 10:05 | 14 | 27.605 |
| 06/19/2026 10:05 | 176 | 27.61 |
| 06/19/2026 10:05 | 363 | 27.61 |
| 06/19/2026 10:05 | 578 | 27.61 |
| 06/19/2026 10:05 | 267 | 27.61 |
| 06/19/2026 10:05 | 124 | 27.61 |
| 06/19/2026 10:05 | 578 | 27.605 |
| 06/19/2026 10:05 | 49 | 27.60 |
| 06/19/2026 10:05 | 106 | 27.60 |
| 06/19/2026 10:05 | 257 | 27.60 |
| 06/19/2026 10:05 | 144 | 27.605 |
| 06/19/2026 10:05 | 249 | 27.605 |
| 06/19/2026 10:05 | 578 | 27.605 |
| 06/19/2026 10:05 | 386 | 27.61 |
| 06/19/2026 10:05 | 60 | 27.605 |
| 06/19/2026 10:05 | 255 | 27.605 |
| 06/19/2026 10:04 | 176 | 27.60 |
| 06/19/2026 10:04 | 578 | 27.60 |
| 06/19/2026 10:04 | 200 | 27.60 |
| 06/19/2026 10:04 | 128 | 27.59 |
| 06/19/2026 10:04 | 176 | 27.59 |
| 06/19/2026 10:04 | 42 | 27.595 |
| 06/19/2026 10:04 | 260 | 27.60 |
| 06/19/2026 10:04 | 26 | 27.60 |
| 06/19/2026 10:04 | 552 | 27.60 |
| 06/19/2026 10:04 | 150 | 27.60 |
| 06/19/2026 10:03 | 363 | 27.59 |
| 06/19/2026 10:03 | 122 | 27.595 |
| 06/19/2026 10:03 | 578 | 27.595 |
| 06/19/2026 10:03 | 262 | 27.59 |
| 06/19/2026 10:03 | 111 | 27.59 |
| 06/19/2026 10:03 | 252 | 27.59 |
| 06/19/2026 10:03 | 215 | 27.59 |
| 06/19/2026 10:03 | 363 | 27.59 |
| 06/19/2026 10:03 | 187 | 27.59 |
| 06/19/2026 10:03 | 176 | 27.59 |
| 06/19/2026 10:03 | 391 | 27.59 |
| 06/19/2026 10:03 | 187 | 27.59 |
| 06/19/2026 10:03 | 176 | 27.59 |
| 06/19/2026 10:03 | 176 | 27.595 |
| 06/19/2026 10:03 | 45 | 27.59 |
| 06/19/2026 10:03 | 183 | 27.595 |
| 06/19/2026 10:03 | 352 | 27.595 |
| 06/19/2026 10:03 | 53 | 27.585 |
| 06/19/2026 10:03 | 333 | 27.585 |
| 06/19/2026 10:03 | 175 | 27.585 |
| 06/19/2026 10:03 | 508 | 27.58 |
| 06/19/2026 10:03 | 70 | 27.58 |
| 06/19/2026 10:03 | 70 | 27.585 |
| 06/19/2026 10:03 | 578 | 27.575 |
| 06/19/2026 10:03 | 26 | 27.575 |
| 06/19/2026 10:03 | 267 | 27.575 |
| 06/19/2026 10:02 | 169 | 27.565 |
| 06/19/2026 10:02 | 176 | 27.57 |
| 06/19/2026 10:02 | 140 | 27.57 |
| 06/19/2026 10:02 | 148 | 27.57 |
| 06/19/2026 10:02 | 215 | 27.57 |
| 06/19/2026 10:02 | 363 | 27.575 |
| 06/19/2026 10:02 | 82 | 27.58 |
| 06/19/2026 10:02 | 363 | 27.58 |
| 06/19/2026 10:02 | 260 | 27.58 |
| 06/19/2026 10:02 | 578 | 27.58 |
| 06/19/2026 10:02 | 176 | 27.58 |
| 06/19/2026 10:02 | 363 | 27.58 |
| 06/19/2026 10:02 | 578 | 27.575 |
| 06/19/2026 10:02 | 363 | 27.57 |
| 06/19/2026 10:02 | 78 | 27.58 |
| 06/19/2026 10:02 | 98 | 27.58 |
| 06/19/2026 10:02 | 265 | 27.58 |
| 06/19/2026 10:02 | 252 | 27.585 |
| 06/19/2026 10:02 | 176 | 27.585 |
| 06/19/2026 10:02 | 263 | 27.59 |
| 06/19/2026 10:02 | 187 | 27.59 |
| 06/19/2026 10:02 | 176 | 27.59 |
| 06/19/2026 10:02 | 578 | 27.59 |
| 06/19/2026 10:02 | 252 | 27.59 |
| 06/19/2026 10:02 | 176 | 27.585 |
| 06/19/2026 10:02 | 17 | 27.59 |
| 06/19/2026 10:02 | 263 | 27.59 |
| 06/19/2026 10:02 | 161 | 27.59 |
| 06/19/2026 10:02 | 581 | 27.59 |
| 06/19/2026 10:02 | 578 | 27.59 |
| 06/19/2026 10:02 | 176 | 27.585 |
| 06/19/2026 10:02 | 475 | 27.585 |
| 06/19/2026 10:02 | 897 | 27.585 |
| 06/19/2026 10:01 | 176 | 27.59 |
| 06/19/2026 10:01 | 176 | 27.59 |
| 06/19/2026 10:01 | 176 | 27.59 |
| 06/19/2026 10:01 | 70 | 27.585 |
| 06/19/2026 10:01 | 111 | 27.585 |
| 06/19/2026 10:01 | 43 | 27.58 |
| 06/19/2026 10:01 | 176 | 27.58 |
| 06/19/2026 10:00 | 300 | 27.575 |
| 06/19/2026 10:00 | 388 | 27.58 |
| 06/19/2026 10:00 | 19 | 27.58 |
| 06/19/2026 10:00 | 432 | 27.58 |
| 06/19/2026 10:00 | 246 | 27.58 |
| 06/19/2026 10:00 | 89 | 27.58 |
| 06/19/2026 10:00 | 182 | 27.58 |
| 06/19/2026 10:00 | 234 | 27.58 |
| 06/19/2026 10:00 | 1088 | 27.58 |
| 06/19/2026 10:00 | 142 | 27.58 |
| 06/19/2026 09:59 | 254 | 27.59 |
| 06/19/2026 09:59 | 267 | 27.59 |
| 06/19/2026 09:59 | 578 | 27.59 |
| 06/19/2026 09:58 | 275 | 27.585 |
| 06/19/2026 09:58 | 495 | 27.585 |
| 06/19/2026 09:58 | 578 | 27.585 |
| 06/19/2026 09:58 | 607 | 27.585 |
| 06/19/2026 09:58 | 430 | 27.585 |
| 06/19/2026 09:58 | 43 | 27.595 |
| 06/19/2026 09:58 | 970 | 27.595 |
| 06/19/2026 09:58 | 578 | 27.595 |
| 06/19/2026 09:58 | 8 | 27.585 |
| 06/19/2026 09:58 | 41 | 27.58 |
| 06/19/2026 09:58 | 122 | 27.58 |
| 06/19/2026 09:58 | 468 | 27.58 |
| 06/19/2026 09:58 | 227 | 27.585 |
| 06/19/2026 09:58 | 387 | 27.585 |
| 06/19/2026 09:57 | 323 | 27.59 |
| 06/19/2026 09:57 | 526 | 27.59 |
| 06/19/2026 09:57 | 98 | 27.60 |
| 06/19/2026 09:57 | 361 | 27.60 |
| 06/19/2026 09:57 | 243 | 27.595 |
| 06/19/2026 09:57 | 200 | 27.58 |
| 06/19/2026 09:56 | 191 | 27.585 |
| 06/19/2026 09:56 | 316 | 27.585 |
| 06/19/2026 09:56 | 70 | 27.585 |
| 06/19/2026 09:56 | 260 | 27.575 |
| 06/19/2026 09:56 | 407 | 27.575 |
| 06/19/2026 09:56 | 171 | 27.575 |
| 06/19/2026 09:56 | 283 | 27.575 |
| 06/19/2026 09:56 | 248 | 27.57 |
| 06/19/2026 09:56 | 469 | 27.57 |
| 06/19/2026 09:56 | 521 | 27.57 |
| 06/19/2026 09:56 | 510 | 27.565 |
| 06/19/2026 09:56 | 418 | 27.565 |
| 06/19/2026 09:56 | 262 | 27.57 |
| 06/19/2026 09:56 | 200 | 27.57 |
| 06/19/2026 09:56 | 578 | 27.57 |
| 06/19/2026 09:56 | 199 | 27.56 |
| 06/19/2026 09:56 | 255 | 27.56 |
| 06/19/2026 09:56 | 578 | 27.56 |
| 06/19/2026 09:55 | 432 | 27.55 |
| 06/19/2026 09:55 | 146 | 27.55 |
| 06/19/2026 09:55 | 261 | 27.55 |
| 06/19/2026 09:55 | 257 | 27.555 |
| 06/19/2026 09:55 | 533 | 27.555 |
| 06/19/2026 09:55 | 363 | 27.555 |
| 06/19/2026 09:55 | 238 | 27.56 |
| 06/19/2026 09:55 | 252 | 27.56 |
| 06/19/2026 09:55 | 578 | 27.56 |
| 06/19/2026 09:55 | 43 | 27.565 |
| 06/19/2026 09:55 | 42 | 27.575 |
| 06/19/2026 09:55 | 500 | 27.575 |
| 06/19/2026 09:55 | 72 | 27.59 |
| 06/19/2026 09:55 | 245 | 27.585 |
| 06/19/2026 09:55 | 578 | 27.585 |
| 06/19/2026 09:55 | 205 | 27.585 |
| 06/19/2026 09:55 | 638 | 27.585 |
| 06/19/2026 09:55 | 322 | 27.585 |
| 06/19/2026 09:55 | 256 | 27.585 |
| 06/19/2026 09:55 | 153 | 27.58 |
| 06/19/2026 09:54 | 250 | 27.58 |
| 06/19/2026 09:54 | 432 | 27.585 |
| 06/19/2026 09:54 | 435 | 27.59 |
| 06/19/2026 09:54 | 244 | 27.595 |
| 06/19/2026 09:54 | 495 | 27.595 |
| 06/19/2026 09:54 | 409 | 27.595 |
| 06/19/2026 09:54 | 257 | 27.60 |
| 06/19/2026 09:54 | 500 | 27.60 |
| 06/19/2026 09:54 | 102 | 27.605 |
| 06/19/2026 09:53 | 229 | 27.61 |
| 06/19/2026 09:53 | 262 | 27.605 |
| 06/19/2026 09:53 | 578 | 27.60 |
| 06/19/2026 09:53 | 260 | 27.60 |
| 06/19/2026 09:53 | 257 | 27.59 |
| 06/19/2026 09:53 | 167 | 27.59 |
| 06/19/2026 09:53 | 411 | 27.59 |
| 06/19/2026 09:53 | 446 | 27.59 |
| 06/19/2026 09:52 | 315 | 27.595 |
| 06/19/2026 09:52 | 470 | 27.60 |
| 06/19/2026 09:52 | 205 | 27.60 |
| 06/19/2026 09:52 | 426 | 27.60 |
| 06/19/2026 09:52 | 262 | 27.60 |
| 06/19/2026 09:52 | 43 | 27.60 |
| 06/19/2026 09:52 | 58 | 27.605 |
| 06/19/2026 09:52 | 327 | 27.605 |
| 06/19/2026 09:52 | 578 | 27.60 |
| 06/19/2026 09:52 | 578 | 27.60 |
| 06/19/2026 09:52 | 133 | 27.60 |
| 06/19/2026 09:52 | 292 | 27.60 |
| 06/19/2026 09:52 | 500 | 27.60 |
| 06/19/2026 09:52 | 200 | 27.59 |
| 06/19/2026 09:51 | 386 | 27.60 |
| 06/19/2026 09:51 | 176 | 27.60 |
| 06/19/2026 09:51 | 89 | 27.60 |
| 06/19/2026 09:51 | 262 | 27.60 |
| 06/19/2026 09:51 | 316 | 27.60 |
| 06/19/2026 09:51 | 326 | 27.59 |
| 06/19/2026 09:51 | 633 | 27.59 |
| 06/19/2026 09:51 | 467 | 27.59 |
| 06/19/2026 09:51 | 88 | 27.605 |
| 06/19/2026 09:51 | 87 | 27.605 |
| 06/19/2026 09:51 | 262 | 27.605 |
| 06/19/2026 09:51 | 54 | 27.61 |
| 06/19/2026 09:51 | 578 | 27.61 |
| 06/19/2026 09:51 | 22 | 27.615 |
| 06/19/2026 09:51 | 189 | 27.615 |
| 06/19/2026 09:51 | 72 | 27.615 |
| 06/19/2026 09:51 | 37 | 27.615 |
| 06/19/2026 09:51 | 261 | 27.61 |
| 06/19/2026 09:51 | 122 | 27.61 |
| 06/19/2026 09:51 | 316 | 27.605 |
| 06/19/2026 09:51 | 211 | 27.60 |
| 06/19/2026 09:51 | 369 | 27.595 |
| 06/19/2026 09:51 | 200 | 27.595 |
| 06/19/2026 09:50 | 38 | 27.60 |
| 06/19/2026 09:50 | 209 | 27.60 |
| 06/19/2026 09:50 | 578 | 27.60 |
| 06/19/2026 09:50 | 300 | 27.59 |
| 06/19/2026 09:50 | 250 | 27.585 |
| 06/19/2026 09:50 | 86 | 27.585 |
| 06/19/2026 09:50 | 353 | 27.585 |
| 06/19/2026 09:50 | 327 | 27.585 |
| 06/19/2026 09:50 | 110 | 27.585 |
| 06/19/2026 09:50 | 515 | 27.59 |
| 06/19/2026 09:50 | 1149 | 27.59 |
| 06/19/2026 09:50 | 578 | 27.59 |
| 06/19/2026 09:50 | 1223 | 27.59 |
| 06/19/2026 09:49 | 658 | 27.595 |
| 06/19/2026 09:49 | 105 | 27.605 |
| 06/19/2026 09:49 | 105 | 27.60 |
| 06/19/2026 09:49 | 176 | 27.60 |
| 06/19/2026 09:49 | 60 | 27.59 |
| 06/19/2026 09:49 | 151 | 27.59 |
| 06/19/2026 09:49 | 43 | 27.595 |
| 06/19/2026 09:49 | 143 | 27.595 |
| 06/19/2026 09:49 | 483 | 27.595 |
| 06/19/2026 09:49 | 243 | 27.595 |
| 06/19/2026 09:49 | 474 | 27.60 |
| 06/19/2026 09:49 | 100 | 27.595 |
| 06/19/2026 09:48 | 300 | 27.60 |
| 06/19/2026 09:48 | 133 | 27.61 |
| 06/19/2026 09:48 | 28 | 27.61 |
| 06/19/2026 09:48 | 11 | 27.605 |
| 06/19/2026 09:48 | 389 | 27.605 |
| 06/19/2026 09:48 | 141 | 27.605 |
| 06/19/2026 09:48 | 578 | 27.60 |
| 06/19/2026 09:48 | 48 | 27.605 |
| 06/19/2026 09:48 | 4 | 27.605 |
| 06/19/2026 09:48 | 8 | 27.60 |
| 06/19/2026 09:48 | 220 | 27.60 |
| 06/19/2026 09:48 | 80 | 27.60 |
| 06/19/2026 09:48 | 86 | 27.60 |
| 06/19/2026 09:48 | 100 | 27.60 |
| 06/19/2026 09:48 | 120 | 27.60 |
| 06/19/2026 09:47 | 1000 | 27.59 |
| 06/19/2026 09:47 | 65 | 27.59 |
| 06/19/2026 09:47 | 48 | 27.59 |
| 06/19/2026 09:47 | 578 | 27.59 |
| 06/19/2026 09:47 | 526 | 27.59 |
| 06/19/2026 09:47 | 107 | 27.60 |
| 06/19/2026 09:47 | 244 | 27.595 |
| 06/19/2026 09:47 | 316 | 27.595 |
| 06/19/2026 09:47 | 386 | 27.59 |
| 06/19/2026 09:46 | 435 | 27.585 |
| 06/19/2026 09:46 | 17 | 27.59 |
| 06/19/2026 09:46 | 150 | 27.59 |
| 06/19/2026 09:46 | 578 | 27.59 |
| 06/19/2026 09:46 | 254 | 27.59 |
| 06/19/2026 09:46 | 337 | 27.59 |
| 06/19/2026 09:46 | 57 | 27.595 |
| 06/19/2026 09:46 | 578 | 27.60 |
| 06/19/2026 09:46 | 450 | 27.60 |
| 06/19/2026 09:46 | 400 | 27.60 |
| 06/19/2026 09:46 | 300 | 27.60 |
| 06/19/2026 09:46 | 250 | 27.60 |
| 06/19/2026 09:46 | 562 | 27.60 |
| 06/19/2026 09:46 | 597 | 27.60 |
| 06/19/2026 09:46 | 105 | 27.60 |
| 06/19/2026 09:46 | 100 | 27.59 |
| 06/19/2026 09:45 | 985 | 27.60 |
| 06/19/2026 09:45 | 241 | 27.595 |
| 06/19/2026 09:45 | 246 | 27.60 |
| 06/19/2026 09:45 | 105 | 27.595 |
| 06/19/2026 09:45 | 18 | 27.59 |
| 06/19/2026 09:45 | 440 | 27.59 |
| 06/19/2026 09:45 | 244 | 27.59 |
| 06/19/2026 09:45 | 578 | 27.58 |
| 06/19/2026 09:45 | 294 | 27.58 |
| 06/19/2026 09:45 | 738 | 27.58 |
| 06/19/2026 09:45 | 124 | 27.585 |
| 06/19/2026 09:45 | 578 | 27.585 |
| 06/19/2026 09:45 | 341 | 27.575 |
| 06/19/2026 09:45 | 10 | 27.575 |
| 06/19/2026 09:45 | 441 | 27.58 |
| 06/19/2026 09:45 | 6 | 27.575 |
| 06/19/2026 09:45 | 255 | 27.575 |
| 06/19/2026 09:44 | 295 | 27.565 |
| 06/19/2026 09:44 | 931 | 27.565 |
| 06/19/2026 09:44 | 118 | 27.55 |
| 06/19/2026 09:44 | 30 | 27.55 |
| 06/19/2026 09:43 | 255 | 27.56 |
| 06/19/2026 09:43 | 266 | 27.565 |
| 06/19/2026 09:43 | 569 | 27.57 |
| 06/19/2026 09:43 | 382 | 27.57 |
| 06/19/2026 09:43 | 442 | 27.57 |
| 06/19/2026 09:43 | 212 | 27.57 |
| 06/19/2026 09:43 | 262 | 27.57 |
| 06/19/2026 09:43 | 316 | 27.585 |
| 06/19/2026 09:43 | 441 | 27.59 |
| 06/19/2026 09:43 | 119 | 27.595 |
| 06/19/2026 09:43 | 356 | 27.60 |
| 06/19/2026 09:43 | 244 | 27.60 |
| 06/19/2026 09:43 | 365 | 27.60 |
| 06/19/2026 09:43 | 261 | 27.595 |
| 06/19/2026 09:43 | 260 | 27.59 |
| 06/19/2026 09:43 | 578 | 27.59 |
| 06/19/2026 09:43 | 578 | 27.585 |
| 06/19/2026 09:43 | 442 | 27.58 |
| 06/19/2026 09:43 | 199 | 27.58 |
| 06/19/2026 09:43 | 500 | 27.58 |
| 06/19/2026 09:43 | 150 | 27.58 |
| 06/19/2026 09:43 | 249 | 27.58 |
| 06/19/2026 09:43 | 578 | 27.58 |
| 06/19/2026 09:43 | 578 | 27.575 |
| 06/19/2026 09:43 | 208 | 27.575 |
| 06/19/2026 09:43 | 124 | 27.57 |
| 06/19/2026 09:43 | 578 | 27.57 |
| 06/19/2026 09:43 | 240 | 27.56 |
| 06/19/2026 09:43 | 196 | 27.56 |
| 06/19/2026 09:43 | 286 | 27.56 |
| 06/19/2026 09:43 | 261 | 27.56 |
| 06/19/2026 09:43 | 243 | 27.555 |
| 06/19/2026 09:42 | 194 | 27.555 |
| 06/19/2026 09:42 | 581 | 27.555 |
| 06/19/2026 09:42 | 545 | 27.555 |
| 06/19/2026 09:42 | 148 | 27.55 |
| 06/19/2026 09:42 | 558 | 27.55 |
| 06/19/2026 09:42 | 402 | 27.55 |
| 06/19/2026 09:42 | 446 | 27.55 |
| 06/19/2026 09:42 | 578 | 27.55 |
| 06/19/2026 09:42 | 160 | 27.55 |
| 06/19/2026 09:42 | 431 | 27.55 |
| 06/19/2026 09:42 | 359 | 27.555 |
| 06/19/2026 09:42 | 238 | 27.555 |
| 06/19/2026 09:42 | 578 | 27.555 |
| 06/19/2026 09:42 | 604 | 27.555 |
| 06/19/2026 09:42 | 600 | 27.555 |
| 06/19/2026 09:42 | 578 | 27.555 |
| 06/19/2026 09:42 | 1310 | 27.555 |
| 06/19/2026 09:42 | 566 | 27.555 |
| 06/19/2026 09:42 | 602 | 27.555 |
| 06/19/2026 09:42 | 543 | 27.555 |
| 06/19/2026 09:42 | 3445 | 27.565 |
| 06/19/2026 09:42 | 212 | 27.56 |
| 06/19/2026 09:42 | 150 | 27.56 |
| 06/19/2026 09:42 | 255 | 27.56 |
| 06/19/2026 09:42 | 578 | 27.56 |
| 06/19/2026 09:42 | 282 | 27.5525 |
| 06/19/2026 09:42 | 1030 | 27.545 |
| 06/19/2026 09:42 | 340 | 27.545 |
| 06/19/2026 09:42 | 250 | 27.54 |
| 06/19/2026 09:42 | 578 | 27.54 |
| 06/19/2026 09:42 | 42 | 27.545 |
| 06/19/2026 09:42 | 448 | 27.55 |
| 06/19/2026 09:41 | 116 | 27.56 |
| 06/19/2026 09:41 | 150 | 27.56 |
| 06/19/2026 09:41 | 244 | 27.56 |
| 06/19/2026 09:41 | 578 | 27.56 |
| 06/19/2026 09:41 | 100 | 27.545 |
| 06/19/2026 09:40 | 53 | 27.55 |
| 06/19/2026 09:40 | 525 | 27.55 |
| 06/19/2026 09:40 | 578 | 27.555 |
| 06/19/2026 09:40 | 1399 | 27.555 |
| 06/19/2026 09:40 | 53 | 27.555 |
| 06/19/2026 09:40 | 384 | 27.555 |
| 06/19/2026 09:40 | 257 | 27.565 |
| 06/19/2026 09:40 | 308 | 27.565 |
| 06/19/2026 09:40 | 446 | 27.565 |
| 06/19/2026 09:40 | 578 | 27.565 |
| 06/19/2026 09:40 | 578 | 27.565 |
| 06/19/2026 09:40 | 163 | 27.57 |
| 06/19/2026 09:40 | 578 | 27.57 |
| 06/19/2026 09:40 | 201 | 27.575 |
| 06/19/2026 09:39 | 43 | 27.575 |
| 06/19/2026 09:39 | 462 | 27.575 |
| 06/19/2026 09:39 | 140 | 27.575 |
| 06/19/2026 09:39 | 80 | 27.575 |
| 06/19/2026 09:39 | 95 | 27.58 |
| 06/19/2026 09:39 | 256 | 27.58 |
| 06/19/2026 09:39 | 158 | 27.575 |
| 06/19/2026 09:39 | 578 | 27.575 |
| 06/19/2026 09:39 | 503 | 27.565 |
| 06/19/2026 09:38 | 12 | 27.565 |
| 06/19/2026 09:38 | 594 | 27.565 |
| 06/19/2026 09:38 | 217 | 27.565 |
| 06/19/2026 09:38 | 246 | 27.565 |
| 06/19/2026 09:38 | 445 | 27.565 |
| 06/19/2026 09:38 | 578 | 27.565 |
| 06/19/2026 09:38 | 200 | 27.56 |
| 06/19/2026 09:38 | 252 | 27.56 |
| 06/19/2026 09:38 | 248 | 27.56 |
| 06/19/2026 09:38 | 6 | 27.56 |
| 06/19/2026 09:38 | 107 | 27.56 |
| 06/19/2026 09:38 | 42 | 27.55 |
| 06/19/2026 09:38 | 13 | 27.56 |
| 06/19/2026 09:38 | 257 | 27.56 |
| 06/19/2026 09:38 | 335 | 27.56 |
| 06/19/2026 09:38 | 335 | 27.56 |
| 06/19/2026 09:38 | 1776 | 27.56 |
| 06/19/2026 09:38 | 223 | 27.56 |
| 06/19/2026 09:38 | 578 | 27.56 |
| 06/19/2026 09:38 | 578 | 27.565 |
| 06/19/2026 09:38 | 196 | 27.56 |
| 06/19/2026 09:38 | 50 | 27.56 |
| 06/19/2026 09:37 | 168 | 27.565 |
| 06/19/2026 09:37 | 410 | 27.565 |
| 06/19/2026 09:37 | 238 | 27.57 |
| 06/19/2026 09:37 | 450 | 27.57 |
| 06/19/2026 09:37 | 578 | 27.57 |
| 06/19/2026 09:37 | 446 | 27.575 |
| 06/19/2026 09:37 | 256 | 27.575 |
| 06/19/2026 09:37 | 100 | 27.57 |
| 06/19/2026 09:37 | 500 | 27.58 |
| 06/19/2026 09:37 | 578 | 27.58 |
| 06/19/2026 09:37 | 238 | 27.575 |
| 06/19/2026 09:37 | 20 | 27.575 |
| 06/19/2026 09:37 | 558 | 27.575 |
| 06/19/2026 09:37 | 432 | 27.58 |
| 06/19/2026 09:37 | 369 | 27.59 |
| 06/19/2026 09:37 | 263 | 27.585 |
| 06/19/2026 09:37 | 730 | 27.575 |
| 06/19/2026 09:37 | 214 | 27.575 |
| 06/19/2026 09:37 | 128 | 27.575 |
| 06/19/2026 09:36 | 189 | 27.575 |
| 06/19/2026 09:36 | 189 | 27.575 |
| 06/19/2026 09:36 | 578 | 27.575 |
| 06/19/2026 09:36 | 95 | 27.58 |
| 06/19/2026 09:36 | 4 | 27.58 |
| 06/19/2026 09:36 | 259 | 27.58 |
| 06/19/2026 09:36 | 443 | 27.58 |
| 06/19/2026 09:36 | 135 | 27.58 |
| 06/19/2026 09:36 | 18 | 27.575 |
| 06/19/2026 09:36 | 549 | 27.575 |
| 06/19/2026 09:36 | 578 | 27.575 |
| 06/19/2026 09:36 | 578 | 27.57 |
| 06/19/2026 09:36 | 471 | 27.575 |
| 06/19/2026 09:36 | 43 | 27.58 |
| 06/19/2026 09:36 | 578 | 27.585 |
| 06/19/2026 09:36 | 244 | 27.585 |
| 06/19/2026 09:36 | 60 | 27.58 |
| 06/19/2026 09:36 | 17 | 27.59 |
| 06/19/2026 09:36 | 365 | 27.59 |
| 06/19/2026 09:36 | 4 | 27.59 |
| 06/19/2026 09:36 | 152 | 27.585 |
| 06/19/2026 09:36 | 243 | 27.585 |
| 06/19/2026 09:36 | 272 | 27.585 |
| 06/19/2026 09:36 | 306 | 27.585 |
| 06/19/2026 09:36 | 171 | 27.58 |
| 06/19/2026 09:36 | 261 | 27.58 |
| 06/19/2026 09:36 | 578 | 27.575 |
| 06/19/2026 09:36 | 258 | 27.575 |
| 06/19/2026 09:36 | 395 | 27.57 |
| 06/19/2026 09:36 | 183 | 27.57 |
| 06/19/2026 09:36 | 64 | 27.575 |
| 06/19/2026 09:36 | 578 | 27.575 |
| 06/19/2026 09:36 | 708 | 27.57 |
| 06/19/2026 09:35 | 578 | 27.575 |
| 06/19/2026 09:35 | 545 | 27.575 |
| 06/19/2026 09:35 | 448 | 27.575 |
| 06/19/2026 09:35 | 252 | 27.575 |
| 06/19/2026 09:35 | 280 | 27.575 |
| 06/19/2026 09:35 | 578 | 27.575 |
| 06/19/2026 09:35 | 8 | 27.575 |
| 06/19/2026 09:35 | 144 | 27.575 |
| 06/19/2026 09:35 | 16 | 27.58 |
| 06/19/2026 09:35 | 453 | 27.58 |
| 06/19/2026 09:35 | 246 | 27.58 |
| 06/19/2026 09:35 | 212 | 27.58 |
| 06/19/2026 09:35 | 520 | 27.58 |
| 06/19/2026 09:35 | 180 | 27.58 |
| 06/19/2026 09:35 | 458 | 27.58 |
| 06/19/2026 09:35 | 578 | 27.58 |
| 06/19/2026 09:35 | 252 | 27.585 |
| 06/19/2026 09:35 | 578 | 27.585 |
| 06/19/2026 09:35 | 163 | 27.585 |
| 06/19/2026 09:35 | 335 | 27.585 |
| 06/19/2026 09:35 | 416 | 27.585 |
| 06/19/2026 09:35 | 800 | 27.585 |
| 06/19/2026 09:35 | 506 | 27.59 |
| 06/19/2026 09:35 | 17 | 27.59 |
| 06/19/2026 09:35 | 581 | 27.59 |
| 06/19/2026 09:35 | 209 | 27.59 |
| 06/19/2026 09:35 | 267 | 27.59 |
| 06/19/2026 09:35 | 150 | 27.59 |
| 06/19/2026 09:35 | 192 | 27.59 |
| 06/19/2026 09:34 | 493 | 27.585 |
| 06/19/2026 09:34 | 85 | 27.585 |
| 06/19/2026 09:34 | 365 | 27.585 |
| 06/19/2026 09:34 | 517 | 27.585 |
| 06/19/2026 09:34 | 578 | 27.585 |
| 06/19/2026 09:34 | 725 | 27.59 |
| 06/19/2026 09:34 | 211 | 27.59 |
| 06/19/2026 09:34 | 367 | 27.59 |
| 06/19/2026 09:34 | 16 | 27.595 |
| 06/19/2026 09:34 | 796 | 27.595 |
| 06/19/2026 09:34 | 431 | 27.595 |
| 06/19/2026 09:34 | 1234 | 27.595 |
| 06/19/2026 09:34 | 248 | 27.595 |
| 06/19/2026 09:34 | 556 | 27.595 |
| 06/19/2026 09:34 | 365 | 27.595 |
| 06/19/2026 09:34 | 249 | 27.595 |
| 06/19/2026 09:34 | 578 | 27.595 |
| 06/19/2026 09:34 | 14 | 27.60 |
| 06/19/2026 09:34 | 365 | 27.60 |
| 06/19/2026 09:34 | 244 | 27.605 |
| 06/19/2026 09:34 | 578 | 27.605 |
| 06/19/2026 09:34 | 578 | 27.60 |
| 06/19/2026 09:34 | 531 | 27.60 |
| 06/19/2026 09:34 | 207 | 27.60 |
| 06/19/2026 09:34 | 147 | 27.60 |
| 06/19/2026 09:34 | 120 | 27.60 |
| 06/19/2026 09:34 | 50 | 27.60 |
| 06/19/2026 09:34 | 306 | 27.60 |
| 06/19/2026 09:34 | 254 | 27.60 |
| 06/19/2026 09:34 | 110 | 27.60 |
| 06/19/2026 09:34 | 1000 | 27.60 |
| 06/19/2026 09:34 | 21 | 27.60 |
| 06/19/2026 09:34 | 1000 | 27.60 |
| 06/19/2026 09:34 | 150 | 27.59 |
| 06/19/2026 09:34 | 578 | 27.59 |
| 06/19/2026 09:34 | 265 | 27.595 |
| 06/19/2026 09:34 | 365 | 27.595 |
| 06/19/2026 09:34 | 238 | 27.595 |
| 06/19/2026 09:34 | 578 | 27.595 |
| 06/19/2026 09:34 | 261 | 27.595 |
| 06/19/2026 09:34 | 38 | 27.595 |
| 06/19/2026 09:34 | 262 | 27.59 |
| 06/19/2026 09:34 | 156 | 27.59 |
| 06/19/2026 09:34 | 300 | 27.59 |
| 06/19/2026 09:34 | 325 | 27.59 |
| 06/19/2026 09:34 | 578 | 27.585 |
| 06/19/2026 09:34 | 526 | 27.585 |
| 06/19/2026 09:33 | 748 | 27.58 |
| 06/19/2026 09:33 | 251 | 27.58 |
| 06/19/2026 09:33 | 432 | 27.58 |
| 06/19/2026 09:33 | 223 | 27.58 |
| 06/19/2026 09:33 | 189 | 27.58 |
| 06/19/2026 09:33 | 478 | 27.58 |
| 06/19/2026 09:33 | 100 | 27.58 |
| 06/19/2026 09:33 | 91 | 27.585 |
| 06/19/2026 09:33 | 257 | 27.585 |
| 06/19/2026 09:33 | 192 | 27.585 |
| 06/19/2026 09:33 | 16 | 27.58 |
| 06/19/2026 09:33 | 520 | 27.58 |
| 06/19/2026 09:33 | 433 | 27.58 |
| 06/19/2026 09:33 | 141 | 27.58 |
| 06/19/2026 09:33 | 246 | 27.58 |
| 06/19/2026 09:33 | 196 | 27.58 |
| 06/19/2026 09:33 | 249 | 27.58 |
| 06/19/2026 09:33 | 156 | 27.575 |
| 06/19/2026 09:33 | 257 | 27.575 |
| 06/19/2026 09:33 | 42 | 27.575 |
| 06/19/2026 09:33 | 3 | 27.59 |
| 06/19/2026 09:33 | 37 | 27.59 |
| 06/19/2026 09:33 | 15 | 27.59 |
| 06/19/2026 09:33 | 85 | 27.585 |
| 06/19/2026 09:33 | 70 | 27.585 |
| 06/19/2026 09:33 | 105 | 27.585 |
| 06/19/2026 09:33 | 326 | 27.575 |
| 06/19/2026 09:33 | 136 | 27.575 |
| 06/19/2026 09:33 | 266 | 27.575 |
| 06/19/2026 09:33 | 300 | 27.57 |
| 06/19/2026 09:33 | 266 | 27.565 |
| 06/19/2026 09:33 | 150 | 27.565 |
| 06/19/2026 09:32 | 218 | 27.565 |
| 06/19/2026 09:32 | 778 | 27.565 |
| 06/19/2026 09:32 | 575 | 27.56 |
| 06/19/2026 09:32 | 1711 | 27.565 |
| 06/19/2026 09:32 | 560 | 27.575 |
| 06/19/2026 09:32 | 339 | 27.575 |
| 06/19/2026 09:32 | 253 | 27.57 |
| 06/19/2026 09:32 | 578 | 27.57 |
| 06/19/2026 09:32 | 245 | 27.57 |
| 06/19/2026 09:32 | 578 | 27.57 |
| 06/19/2026 09:32 | 19 | 27.57 |
| 06/19/2026 09:32 | 2090 | 27.57 |
| 06/19/2026 09:32 | 176 | 27.575 |
| 06/19/2026 09:32 | 436 | 27.575 |
| 06/19/2026 09:32 | 578 | 27.575 |
| 06/19/2026 09:32 | 50 | 27.58 |
| 06/19/2026 09:31 | 158 | 27.575 |
| 06/19/2026 09:31 | 377 | 27.575 |
| 06/19/2026 09:31 | 201 | 27.575 |
| 06/19/2026 09:31 | 255 | 27.575 |
| 06/19/2026 09:31 | 265 | 27.57 |
| 06/19/2026 09:31 | 260 | 27.575 |
| 06/19/2026 09:31 | 348 | 27.575 |
| 06/19/2026 09:31 | 200 | 27.58 |
| 06/19/2026 09:31 | 517 | 27.575 |
| 06/19/2026 09:31 | 545 | 27.575 |
| 06/19/2026 09:31 | 460 | 27.575 |
| 06/19/2026 09:31 | 263 | 27.575 |
| 06/19/2026 09:31 | 288 | 27.575 |
| 06/19/2026 09:31 | 254 | 27.57 |
| 06/19/2026 09:31 | 460 | 27.57 |
| 06/19/2026 09:31 | 194 | 27.57 |
| 06/19/2026 09:31 | 254 | 27.57 |
| 06/19/2026 09:31 | 254 | 27.57 |
| 06/19/2026 09:31 | 800 | 27.56 |
| 06/19/2026 09:31 | 246 | 27.575 |
| 06/19/2026 09:31 | 491 | 27.575 |
| 06/19/2026 09:31 | 578 | 27.565 |
| 06/19/2026 09:31 | 1311 | 27.565 |
| 06/19/2026 09:31 | 578 | 27.565 |
| 06/19/2026 09:31 | 594 | 27.565 |
| 06/19/2026 09:31 | 461 | 27.565 |
| 06/19/2026 09:31 | 348 | 27.565 |
| 06/19/2026 09:31 | 261 | 27.565 |
| 06/19/2026 09:31 | 161 | 27.565 |
| 06/19/2026 09:31 | 894 | 27.565 |
| 06/19/2026 09:31 | 218 | 27.57 |
| 06/19/2026 09:31 | 348 | 27.57 |
| 06/19/2026 09:31 | 796 | 27.57 |
| 06/19/2026 09:31 | 578 | 27.57 |
| 06/19/2026 09:31 | 214 | 27.575 |
| 06/19/2026 09:31 | 578 | 27.575 |
| 06/19/2026 09:31 | 262 | 27.575 |
| 06/19/2026 09:31 | 245 | 27.575 |
| 06/19/2026 09:31 | 5 | 27.57 |
| 06/19/2026 09:31 | 40 | 27.565 |
| 06/19/2026 09:31 | 211 | 27.565 |
| 06/19/2026 09:31 | 159 | 27.565 |
| 06/19/2026 09:31 | 578 | 27.565 |
| 06/19/2026 09:31 | 578 | 27.56 |
| 06/19/2026 09:31 | 348 | 27.56 |
| 06/19/2026 09:31 | 244 | 27.56 |
| 06/19/2026 09:31 | 461 | 27.56 |
| 06/19/2026 09:31 | 509 | 27.56 |
| 06/19/2026 09:31 | 216 | 27.56 |
| 06/19/2026 09:31 | 578 | 27.56 |
| 06/19/2026 09:31 | 265 | 27.56 |
| 06/19/2026 09:31 | 265 | 27.56 |
| 06/19/2026 09:31 | 249 | 27.555 |
| 06/19/2026 09:31 | 326 | 27.55 |
| 06/19/2026 09:31 | 435 | 27.555 |
| 06/19/2026 09:31 | 578 | 27.565 |
| 06/19/2026 09:31 | 123 | 27.56 |
| 06/19/2026 09:31 | 291 | 27.56 |
| 06/19/2026 09:31 | 175 | 27.565 |
| 06/19/2026 09:31 | 41 | 27.565 |
| 06/19/2026 09:31 | 100 | 27.56 |
| 06/19/2026 09:31 | 79 | 27.55 |
| 06/19/2026 09:31 | 251 | 27.55 |
| 06/19/2026 09:31 | 244 | 27.545 |
| 06/19/2026 09:31 | 104 | 27.54 |
| 06/19/2026 09:31 | 474 | 27.54 |
| 06/19/2026 09:31 | 263 | 27.54 |
| 06/19/2026 09:31 | 578 | 27.535 |
| 06/19/2026 09:31 | 257 | 27.535 |
| 06/19/2026 09:31 | 465 | 27.535 |
| 06/19/2026 09:31 | 578 | 27.535 |
| 06/19/2026 09:31 | 238 | 27.535 |
| 06/19/2026 09:31 | 14 | 27.53 |
| 06/19/2026 09:31 | 465 | 27.53 |
| 06/19/2026 09:31 | 249 | 27.53 |
| 06/19/2026 09:31 | 248 | 27.53 |
| 06/19/2026 09:31 | 465 | 27.53 |
| 06/19/2026 09:31 | 348 | 27.53 |
| 06/19/2026 09:31 | 578 | 27.53 |
| 06/19/2026 09:31 | 331 | 27.53 |
| 06/19/2026 09:31 | 320 | 27.525 |
| 06/19/2026 09:31 | 412 | 27.525 |
| 06/19/2026 09:31 | 26 | 27.525 |
| 06/19/2026 09:31 | 578 | 27.525 |
| 06/19/2026 09:31 | 311 | 27.535 |
| 06/19/2026 09:31 | 467 | 27.535 |
| 06/19/2026 09:31 | 578 | 27.535 |
| 06/19/2026 09:31 | 428 | 27.535 |
| 06/19/2026 09:31 | 262 | 27.535 |
| 06/19/2026 09:30 | 82 | 27.52 |
| 06/19/2026 09:30 | 578 | 27.515 |
| 06/19/2026 09:30 | 251 | 27.515 |
| 06/19/2026 09:30 | 578 | 27.51 |
| 06/19/2026 09:30 | 283 | 27.51 |
| 06/19/2026 09:30 | 100 | 27.50 |
| 06/19/2026 09:30 | 204 | 27.49 |
| 06/19/2026 09:30 | 467 | 27.49 |
| 06/19/2026 09:30 | 256 | 27.49 |
| 06/19/2026 09:30 | 294 | 27.49 |
| 06/19/2026 09:30 | 578 | 27.49 |
| 06/19/2026 09:30 | 75 | 27.485 |
| 06/19/2026 09:30 | 43 | 27.48 |
| 06/19/2026 09:30 | 196 | 27.485 |
| 06/19/2026 09:30 | 47 | 27.485 |
| 06/19/2026 09:30 | 47 | 27.485 |
| 06/19/2026 09:30 | 364 | 27.48 |
| 06/19/2026 09:30 | 451 | 27.48 |
| 06/19/2026 09:30 | 363 | 27.485 |
| 06/19/2026 09:30 | 3495 | 27.48 |
| 06/19/2026 09:29 | 578 | 27.48 |
| 06/19/2026 09:29 | 100 | 27.485 |
| 06/19/2026 09:29 | 123 | 27.495 |
| 06/19/2026 09:29 | 228 | 27.495 |
| 06/19/2026 09:29 | 70 | 27.495 |
| 06/19/2026 09:29 | 280 | 27.495 |
| 06/19/2026 09:29 | 87 | 27.49 |
| 06/19/2026 09:29 | 264 | 27.49 |
| 06/19/2026 09:29 | 314 | 27.49 |
| 06/19/2026 09:29 | 260 | 27.49 |
| 06/19/2026 09:29 | 524 | 27.485 |
| 06/19/2026 09:29 | 38 | 27.485 |
| 06/19/2026 09:29 | 524 | 27.485 |
| 06/19/2026 09:29 | 54 | 27.485 |
| 06/19/2026 09:29 | 52 | 27.48 |
| 06/19/2026 09:29 | 140 | 27.48 |
| 06/19/2026 09:29 | 364 | 27.475 |
| 06/19/2026 09:29 | 283 | 27.475 |
| 06/19/2026 09:29 | 123 | 27.475 |
| 06/19/2026 09:29 | 578 | 27.475 |
| 06/19/2026 09:29 | 578 | 27.4675 |
| 06/19/2026 09:29 | 145 | 27.465 |
| 06/19/2026 09:29 | 146 | 27.465 |
| 06/19/2026 09:29 | 367 | 27.465 |
| 06/19/2026 09:29 | 80 | 27.48 |
| 06/19/2026 09:28 | 578 | 27.475 |
| 06/19/2026 09:28 | 35 | 27.4775 |
| 06/19/2026 09:28 | 543 | 27.4775 |
| 06/19/2026 09:28 | 452 | 27.48 |
| 06/19/2026 09:28 | 364 | 27.48 |
| 06/19/2026 09:28 | 123 | 27.48 |
| 06/19/2026 09:28 | 80 | 27.48 |
| 06/19/2026 09:28 | 578 | 27.48 |
| 06/19/2026 09:28 | 486 | 27.49 |
| 06/19/2026 09:28 | 178 | 27.49 |
| 06/19/2026 09:28 | 69 | 27.495 |
| 06/19/2026 09:28 | 132 | 27.495 |
| 06/19/2026 09:28 | 69 | 27.495 |
| 06/19/2026 09:28 | 270 | 27.495 |
| 06/19/2026 09:28 | 270 | 27.495 |
| 06/19/2026 09:28 | 65 | 27.49 |
| 06/19/2026 09:28 | 578 | 27.495 |
| 06/19/2026 09:28 | 252 | 27.495 |
| 06/19/2026 09:28 | 363 | 27.49 |
| 06/19/2026 09:28 | 64 | 27.49 |
| 06/19/2026 09:28 | 578 | 27.485 |
| 06/19/2026 09:28 | 533 | 27.485 |
| 06/19/2026 09:28 | 202 | 27.485 |
| 06/19/2026 09:28 | 376 | 27.485 |
| 06/19/2026 09:28 | 100 | 27.49 |
| 06/19/2026 09:28 | 549 | 27.495 |
| 06/19/2026 09:28 | 29 | 27.495 |
| 06/19/2026 09:28 | 50 | 27.50 |
| 06/19/2026 09:27 | 29 | 27.495 |
| 06/19/2026 09:27 | 549 | 27.495 |
| 06/19/2026 09:27 | 840 | 27.50 |
| 06/19/2026 09:27 | 489 | 27.505 |
| 06/19/2026 09:27 | 12 | 27.51 |
| 06/19/2026 09:27 | 288 | 27.51 |
| 06/19/2026 09:27 | 464 | 27.51 |
| 06/19/2026 09:27 | 245 | 27.51 |
| 06/19/2026 09:27 | 578 | 27.51 |
| 06/19/2026 09:27 | 245 | 27.505 |
| 06/19/2026 09:27 | 150 | 27.505 |
| 06/19/2026 09:27 | 578 | 27.505 |
| 06/19/2026 09:27 | 436 | 27.505 |
| 06/19/2026 09:27 | 900 | 27.505 |
| 06/19/2026 09:27 | 250 | 27.51 |
| 06/19/2026 09:26 | 419 | 27.52 |
| 06/19/2026 09:26 | 213 | 27.515 |
| 06/19/2026 09:26 | 70 | 27.515 |
| 06/19/2026 09:26 | 1637 | 27.505 |
| 06/19/2026 09:26 | 702 | 27.505 |
| 06/19/2026 09:26 | 180 | 27.505 |
| 06/19/2026 09:26 | 1232 | 27.505 |
| 06/19/2026 09:26 | 164 | 27.505 |
| 06/19/2026 09:26 | 288 | 27.505 |
| 06/19/2026 09:26 | 256 | 27.505 |
| 06/19/2026 09:26 | 315 | 27.50 |
| 06/19/2026 09:26 | 470 | 27.50 |
| 06/19/2026 09:26 | 578 | 27.50 |
| 06/19/2026 09:26 | 283 | 27.495 |
| 06/19/2026 09:26 | 226 | 27.485 |
| 06/19/2026 09:26 | 248 | 27.495 |
| 06/19/2026 09:26 | 367 | 27.495 |
| 06/19/2026 09:26 | 578 | 27.495 |
| 06/19/2026 09:26 | 1333 | 27.485 |
| 06/19/2026 09:25 | 549 | 27.485 |
| 06/19/2026 09:25 | 262 | 27.485 |
| 06/19/2026 09:25 | 471 | 27.485 |
| 06/19/2026 09:25 | 191 | 27.485 |
| 06/19/2026 09:25 | 367 | 27.485 |
| 06/19/2026 09:25 | 258 | 27.49 |
| 06/19/2026 09:25 | 367 | 27.49 |
| 06/19/2026 09:25 | 367 | 27.49 |
| 06/19/2026 09:25 | 500 | 27.495 |
| 06/19/2026 09:25 | 251 | 27.495 |
| 06/19/2026 09:25 | 447 | 27.495 |
| 06/19/2026 09:25 | 42 | 27.495 |
| 06/19/2026 09:25 | 1085 | 27.495 |
| 06/19/2026 09:25 | 201 | 27.495 |
| 06/19/2026 09:25 | 161 | 27.495 |
| 06/19/2026 09:25 | 426 | 27.495 |
| 06/19/2026 09:25 | 426 | 27.495 |
| 06/19/2026 09:25 | 243 | 27.485 |
| 06/19/2026 09:25 | 192 | 27.475 |
| 06/19/2026 09:25 | 471 | 27.475 |
| 06/19/2026 09:25 | 578 | 27.475 |
| 06/19/2026 09:25 | 599 | 27.475 |
| 06/19/2026 09:25 | 258 | 27.475 |
| 06/19/2026 09:25 | 239 | 27.475 |
| 06/19/2026 09:25 | 257 | 27.475 |
| 06/19/2026 09:25 | 364 | 27.47 |
| 06/19/2026 09:25 | 470 | 27.47 |
| 06/19/2026 09:25 | 251 | 27.47 |
| 06/19/2026 09:25 | 578 | 27.47 |
| 06/19/2026 09:25 | 64 | 27.455 |
| 06/19/2026 09:25 | 75 | 27.455 |
| 06/19/2026 09:25 | 281 | 27.46 |
| 06/19/2026 09:25 | 210 | 27.455 |
| 06/19/2026 09:25 | 578 | 27.455 |
| 06/19/2026 09:25 | 471 | 27.455 |
| 06/19/2026 09:25 | 257 | 27.455 |
| 06/19/2026 09:25 | 426 | 27.455 |
| 06/19/2026 09:25 | 1287 | 27.455 |
| 06/19/2026 09:25 | 351 | 27.455 |
| 06/19/2026 09:25 | 30 | 27.45 |
| 06/19/2026 09:25 | 364 | 27.445 |
| 06/19/2026 09:25 | 245 | 27.445 |
| 06/19/2026 09:25 | 454 | 27.445 |
| 06/19/2026 09:25 | 124 | 27.445 |
| 06/19/2026 09:25 | 578 | 27.44 |
| 06/19/2026 09:25 | 251 | 27.44 |
| 06/19/2026 09:24 | 457 | 27.44 |
| 06/19/2026 09:24 | 245 | 27.44 |
| 06/19/2026 09:24 | 236 | 27.435 |
| 06/19/2026 09:24 | 246 | 27.435 |
| 06/19/2026 09:24 | 578 | 27.435 |
| 06/19/2026 09:24 | 578 | 27.43 |
| 06/19/2026 09:24 | 255 | 27.435 |
| 06/19/2026 09:24 | 256 | 27.435 |
| 06/19/2026 09:24 | 364 | 27.435 |
| 06/19/2026 09:24 | 243 | 27.435 |
| 06/19/2026 09:24 | 473 | 27.435 |
| 06/19/2026 09:24 | 232 | 27.435 |
| 06/19/2026 09:24 | 578 | 27.435 |
| 06/19/2026 09:24 | 256 | 27.435 |
| 06/19/2026 09:24 | 473 | 27.44 |
| 06/19/2026 09:24 | 200 | 27.44 |
| 06/19/2026 09:24 | 257 | 27.44 |
| 06/19/2026 09:24 | 578 | 27.44 |
| 06/19/2026 09:24 | 20 | 27.43 |
| 06/19/2026 09:24 | 1466 | 27.435 |
| 06/19/2026 09:24 | 364 | 27.43 |
| 06/19/2026 09:24 | 266 | 27.43 |
| 06/19/2026 09:24 | 192 | 27.43 |
| 06/19/2026 09:24 | 476 | 27.43 |
| 06/19/2026 09:24 | 601 | 27.43 |
| 06/19/2026 09:24 | 255 | 27.43 |
| 06/19/2026 09:24 | 300 | 27.43 |
| 06/19/2026 09:24 | 386 | 27.43 |
| 06/19/2026 09:24 | 578 | 27.43 |
| 06/19/2026 09:23 | 25 | 27.425 |
| 06/19/2026 09:23 | 563 | 27.425 |
| 06/19/2026 09:23 | 163 | 27.425 |
| 06/19/2026 09:23 | 578 | 27.425 |
| 06/19/2026 09:23 | 601 | 27.43 |
| 06/19/2026 09:23 | 141 | 27.43 |
| 06/19/2026 09:23 | 2269 | 27.43 |
| 06/19/2026 09:23 | 473 | 27.435 |
| 06/19/2026 09:23 | 149 | 27.435 |
| 06/19/2026 09:23 | 289 | 27.445 |
| 06/19/2026 09:23 | 263 | 27.445 |
| 06/19/2026 09:23 | 367 | 27.445 |
| 06/19/2026 09:23 | 367 | 27.445 |
| 06/19/2026 09:23 | 578 | 27.445 |
| 06/19/2026 09:23 | 474 | 27.445 |
| 06/19/2026 09:23 | 72 | 27.435 |
| 06/19/2026 09:23 | 461 | 27.44 |
| 06/19/2026 09:23 | 426 | 27.445 |
| 06/19/2026 09:23 | 1210 | 27.435 |
| 06/19/2026 09:23 | 311 | 27.435 |
| 06/19/2026 09:23 | 578 | 27.435 |
| 06/19/2026 09:22 | 47 | 27.44 |
| 06/19/2026 09:22 | 259 | 27.44 |
| 06/19/2026 09:22 | 566 | 27.445 |
| 06/19/2026 09:22 | 250 | 27.445 |
| 06/19/2026 09:22 | 364 | 27.445 |
| 06/19/2026 09:22 | 578 | 27.435 |
| 06/19/2026 09:22 | 368 | 27.43 |
| 06/19/2026 09:22 | 456 | 27.43 |
| 06/19/2026 09:22 | 578 | 27.43 |
| 06/19/2026 09:22 | 42 | 27.435 |
| 06/19/2026 09:22 | 320 | 27.435 |
| 06/19/2026 09:22 | 258 | 27.435 |
| 06/19/2026 09:22 | 178 | 27.435 |
| 06/19/2026 09:22 | 76 | 27.44 |
| 06/19/2026 09:22 | 946 | 27.44 |
| 06/19/2026 09:22 | 64 | 27.44 |
| 06/19/2026 09:22 | 438 | 27.44 |
| 06/19/2026 09:22 | 1002 | 27.44 |
| 06/19/2026 09:22 | 578 | 27.44 |
| 06/19/2026 09:22 | 48 | 27.44 |
| 06/19/2026 09:22 | 400 | 27.44 |
| 06/19/2026 09:22 | 249 | 27.445 |
| 06/19/2026 09:22 | 578 | 27.45 |
| 06/19/2026 09:22 | 749 | 27.45 |
| 06/19/2026 09:22 | 245 | 27.45 |
| 06/19/2026 09:22 | 24 | 27.455 |
| 06/19/2026 09:22 | 365 | 27.455 |
| 06/19/2026 09:22 | 262 | 27.46 |
| 06/19/2026 09:22 | 2792 | 27.46 |
| 06/19/2026 09:22 | 70 | 27.47 |
| 06/19/2026 09:22 | 5 | 27.47 |
| 06/19/2026 09:21 | 731 | 27.47 |
| 06/19/2026 09:21 | 364 | 27.475 |
| 06/19/2026 09:21 | 243 | 27.475 |
| 06/19/2026 09:21 | 284 | 27.475 |
| 06/19/2026 09:21 | 578 | 27.475 |
| 06/19/2026 09:21 | 236 | 27.475 |
| 06/19/2026 09:21 | 599 | 27.475 |
| 06/19/2026 09:21 | 409 | 27.48 |
| 06/19/2026 09:21 | 363 | 27.49 |
| 06/19/2026 09:21 | 256 | 27.49 |
| 06/19/2026 09:21 | 342 | 27.49 |
| 06/19/2026 09:21 | 198 | 27.49 |
| 06/19/2026 09:21 | 578 | 27.49 |
| 06/19/2026 09:21 | 465 | 27.49 |
| 06/19/2026 09:21 | 4 | 27.485 |
| 06/19/2026 09:21 | 1300 | 27.48 |
| 06/19/2026 09:21 | 200 | 27.48 |
| 06/19/2026 09:21 | 578 | 27.48 |
| 06/19/2026 09:21 | 490 | 27.48 |
| 06/19/2026 09:21 | 342 | 27.48 |
| 06/19/2026 09:21 | 1687 | 27.48 |
| 06/19/2026 09:21 | 185 | 27.48 |
| 06/19/2026 09:21 | 364 | 27.48 |
| 06/19/2026 09:21 | 178 | 27.485 |
| 06/19/2026 09:21 | 350 | 27.485 |
| 06/19/2026 09:21 | 364 | 27.485 |
| 06/19/2026 09:21 | 110 | 27.49 |
| 06/19/2026 09:21 | 332 | 27.49 |
| 06/19/2026 09:21 | 567 | 27.50 |
| 06/19/2026 09:21 | 257 | 27.50 |
| 06/19/2026 09:21 | 462 | 27.50 |
| 06/19/2026 09:21 | 465 | 27.50 |
| 06/19/2026 09:20 | 148 | 27.49 |
| 06/19/2026 09:20 | 215 | 27.49 |
| 06/19/2026 09:20 | 363 | 27.49 |
| 06/19/2026 09:20 | 161 | 27.49 |
| 06/19/2026 09:20 | 417 | 27.49 |
| 06/19/2026 09:20 | 363 | 27.49 |
| 06/19/2026 09:20 | 462 | 27.49 |
| 06/19/2026 09:20 | 465 | 27.49 |
| 06/19/2026 09:20 | 312 | 27.495 |
| 06/19/2026 09:20 | 216 | 27.495 |
| 06/19/2026 09:20 | 1040 | 27.505 |
| 06/19/2026 09:20 | 298 | 27.50 |
| 06/19/2026 09:20 | 502 | 27.50 |
| 06/19/2026 09:20 | 250 | 27.50 |
| 06/19/2026 09:20 | 232 | 27.495 |
| 06/19/2026 09:20 | 363 | 27.495 |
| 06/19/2026 09:20 | 462 | 27.485 |
| 06/19/2026 09:20 | 462 | 27.485 |
| 06/19/2026 09:19 | 812 | 27.48 |
| 06/19/2026 09:19 | 832 | 27.48 |
| 06/19/2026 09:19 | 466 | 27.48 |
| 06/19/2026 09:19 | 574 | 27.48 |
| 06/19/2026 09:19 | 191 | 27.48 |
| 06/19/2026 09:19 | 254 | 27.48 |
| 06/19/2026 09:19 | 229 | 27.48 |
| 06/19/2026 09:19 | 462 | 27.48 |
| 06/19/2026 09:19 | 288 | 27.475 |
| 06/19/2026 09:19 | 466 | 27.475 |
| 06/19/2026 09:19 | 599 | 27.475 |
| 06/19/2026 09:19 | 363 | 27.475 |
| 06/19/2026 09:19 | 261 | 27.475 |
| 06/19/2026 09:19 | 146 | 27.475 |
| 06/19/2026 09:19 | 360 | 27.475 |
| 06/19/2026 09:19 | 462 | 27.475 |
| 06/19/2026 09:19 | 288 | 27.47 |
| 06/19/2026 09:19 | 462 | 27.47 |
| 06/19/2026 09:19 | 364 | 27.47 |
| 06/19/2026 09:19 | 443 | 27.47 |
| 06/19/2026 09:19 | 2952 | 27.47 |
| 06/19/2026 09:19 | 254 | 27.47 |
| 06/19/2026 09:19 | 462 | 27.47 |
| 06/19/2026 09:19 | 108 | 27.48 |
| 06/19/2026 09:19 | 462 | 27.485 |
| 06/19/2026 09:19 | 466 | 27.485 |
| 06/19/2026 09:18 | 462 | 27.48 |
| 06/19/2026 09:18 | 406 | 27.485 |
| 06/19/2026 09:18 | 462 | 27.485 |
| 06/19/2026 09:18 | 200 | 27.475 |
| 06/19/2026 09:18 | 257 | 27.475 |
| 06/19/2026 09:18 | 183 | 27.475 |
| 06/19/2026 09:18 | 462 | 27.475 |
| 06/19/2026 09:18 | 462 | 27.485 |
| 06/19/2026 09:18 | 39 | 27.485 |
| 06/19/2026 09:18 | 391 | 27.485 |
| 06/19/2026 09:18 | 71 | 27.485 |
| 06/19/2026 09:18 | 716 | 27.48 |
| 06/19/2026 09:18 | 1468 | 27.475 |
| 06/19/2026 09:18 | 599 | 27.475 |
| 06/19/2026 09:18 | 181 | 27.475 |
| 06/19/2026 09:18 | 462 | 27.475 |
| 06/19/2026 09:18 | 159 | 27.48 |
| 06/19/2026 09:18 | 386 | 27.48 |
| 06/19/2026 09:18 | 462 | 27.48 |
| 06/19/2026 09:18 | 249 | 27.48 |
| 06/19/2026 09:18 | 880 | 27.48 |
| 06/19/2026 09:18 | 467 | 27.48 |
| 06/19/2026 09:18 | 462 | 27.48 |
| 06/19/2026 09:18 | 218 | 27.48 |
| 06/19/2026 09:18 | 574 | 27.48 |
| 06/19/2026 09:18 | 257 | 27.48 |
| 06/19/2026 09:18 | 467 | 27.48 |
| 06/19/2026 09:18 | 462 | 27.48 |
| 06/19/2026 09:18 | 306 | 27.48 |
| 06/19/2026 09:18 | 181 | 27.48 |
| 06/19/2026 09:18 | 467 | 27.48 |
| 06/19/2026 09:18 | 393 | 27.48 |
| 06/19/2026 09:18 | 294 | 27.48 |
| 06/19/2026 09:18 | 265 | 27.48 |
| 06/19/2026 09:18 | 462 | 27.48 |
| 06/19/2026 09:18 | 252 | 27.475 |
| 06/19/2026 09:18 | 200 | 27.475 |
| 06/19/2026 09:18 | 462 | 27.475 |
| 06/19/2026 09:18 | 500 | 27.475 |
| 06/19/2026 09:18 | 573 | 27.475 |
| 06/19/2026 09:18 | 434 | 27.475 |
| 06/19/2026 09:18 | 249 | 27.47 |
| 06/19/2026 09:18 | 18 | 27.47 |
| 06/19/2026 09:18 | 364 | 27.47 |
| 06/19/2026 09:18 | 22 | 27.46 |
| 06/19/2026 09:18 | 232 | 27.465 |
| 06/19/2026 09:18 | 262 | 27.465 |
| 06/19/2026 09:18 | 218 | 27.465 |
| 06/19/2026 09:18 | 179 | 27.465 |
| 06/19/2026 09:18 | 228 | 27.465 |
| 06/19/2026 09:18 | 550 | 27.465 |
| 06/19/2026 09:18 | 44 | 27.46 |
| 06/19/2026 09:18 | 232 | 27.465 |
| 06/19/2026 09:18 | 284 | 27.465 |
| 06/19/2026 09:18 | 243 | 27.465 |
| 06/19/2026 09:18 | 288 | 27.465 |
| 06/19/2026 09:18 | 513 | 27.47 |
| 06/19/2026 09:18 | 220 | 27.47 |
| 06/19/2026 09:18 | 256 | 27.47 |
| 06/19/2026 09:18 | 288 | 27.47 |
| 06/19/2026 09:18 | 462 | 27.47 |
| 06/19/2026 09:18 | 259 | 27.465 |
| 06/19/2026 09:18 | 368 | 27.465 |
| 06/19/2026 09:18 | 441 | 27.465 |
| 06/19/2026 09:18 | 94 | 27.465 |
| 06/19/2026 09:18 | 462 | 27.475 |
| 06/19/2026 09:18 | 254 | 27.475 |
| 06/19/2026 09:18 | 462 | 27.475 |
| 06/19/2026 09:18 | 1316 | 27.475 |
| 06/19/2026 09:18 | 364 | 27.475 |
| 06/19/2026 09:18 | 462 | 27.48 |
| 06/19/2026 09:18 | 450 | 27.48 |
| 06/19/2026 09:18 | 142 | 27.48 |
| 06/19/2026 09:18 | 222 | 27.48 |
| 06/19/2026 09:18 | 430 | 27.48 |
| 06/19/2026 09:18 | 59 | 27.48 |
| 06/19/2026 09:18 | 469 | 27.485 |
| 06/19/2026 09:18 | 24 | 27.485 |
| 06/19/2026 09:18 | 42 | 27.485 |
| 06/19/2026 09:18 | 364 | 27.485 |
| 06/19/2026 09:18 | 799 | 27.485 |
| 06/19/2026 09:17 | 1120 | 27.49 |
| 06/19/2026 09:17 | 159 | 27.49 |
| 06/19/2026 09:17 | 462 | 27.49 |
| 06/19/2026 09:17 | 364 | 27.49 |
| 06/19/2026 09:17 | 245 | 27.49 |
| 06/19/2026 09:17 | 462 | 27.49 |
| 06/19/2026 09:17 | 288 | 27.49 |
| 06/19/2026 09:17 | 190 | 27.495 |
| 06/19/2026 09:17 | 443 | 27.495 |
| 06/19/2026 09:17 | 248 | 27.49 |
| 06/19/2026 09:17 | 462 | 27.495 |
| 06/19/2026 09:17 | 462 | 27.495 |
| 06/19/2026 09:17 | 411 | 27.495 |
| 06/19/2026 09:17 | 192 | 27.495 |
| 06/19/2026 09:17 | 469 | 27.495 |
| 06/19/2026 09:17 | 248 | 27.495 |
| 06/19/2026 09:17 | 364 | 27.495 |
| 06/19/2026 09:17 | 161 | 27.495 |
| 06/19/2026 09:17 | 200 | 27.495 |
| 06/19/2026 09:17 | 364 | 27.50 |
| 06/19/2026 09:17 | 243 | 27.50 |
| 06/19/2026 09:17 | 256 | 27.50 |
| 06/19/2026 09:17 | 462 | 27.50 |
| 06/19/2026 09:17 | 320 | 27.50 |
| 06/19/2026 09:17 | 482 | 27.50 |
| 06/19/2026 09:17 | 29 | 27.51 |
| 06/19/2026 09:17 | 403 | 27.51 |
| 06/19/2026 09:17 | 14 | 27.51 |
| 06/19/2026 09:17 | 349 | 27.51 |
| 06/19/2026 09:16 | 482 | 27.50 |
| 06/19/2026 09:16 | 661 | 27.50 |
| 06/19/2026 09:16 | 306 | 27.50 |
| 06/19/2026 09:16 | 439 | 27.50 |
| 06/19/2026 09:16 | 23 | 27.50 |
| 06/19/2026 09:16 | 23 | 27.50 |
| 06/19/2026 09:16 | 285 | 27.50 |
| 06/19/2026 09:16 | 149 | 27.50 |
| 06/19/2026 09:15 | 436 | 27.51 |
| 06/19/2026 09:15 | 147 | 27.50 |
| 06/19/2026 09:15 | 77 | 27.50 |
| 06/19/2026 09:15 | 157 | 27.50 |
| 06/19/2026 09:15 | 84 | 27.50 |
| 06/19/2026 09:15 | 421 | 27.515 |
| 06/19/2026 09:15 | 475 | 27.515 |
| 06/19/2026 09:15 | 462 | 27.515 |
| 06/19/2026 09:15 | 194 | 27.515 |
| 06/19/2026 09:15 | 475 | 27.515 |
| 06/19/2026 09:15 | 363 | 27.515 |
| 06/19/2026 09:15 | 364 | 27.515 |
| 06/19/2026 09:15 | 244 | 27.515 |
| 06/19/2026 09:15 | 462 | 27.515 |
| 06/19/2026 09:15 | 90 | 27.515 |
| 06/19/2026 09:15 | 590 | 27.505 |
| 06/19/2026 09:15 | 245 | 27.505 |
| 06/19/2026 09:15 | 462 | 27.50 |
| 06/19/2026 09:15 | 244 | 27.505 |
| 06/19/2026 09:15 | 14 | 27.505 |
| 06/19/2026 09:15 | 527 | 27.50 |
| 06/19/2026 09:15 | 396 | 27.50 |
| 06/19/2026 09:15 | 442 | 27.50 |
| 06/19/2026 09:15 | 448 | 27.505 |
| 06/19/2026 09:15 | 232 | 27.505 |
| 06/19/2026 09:15 | 462 | 27.505 |
| 06/19/2026 09:15 | 462 | 27.51 |
| 06/19/2026 09:15 | 260 | 27.515 |
| 06/19/2026 09:15 | 476 | 27.515 |
| 06/19/2026 09:15 | 421 | 27.515 |
| 06/19/2026 09:15 | 161 | 27.515 |
| 06/19/2026 09:15 | 207 | 27.515 |
| 06/19/2026 09:15 | 113 | 27.515 |
| 06/19/2026 09:15 | 462 | 27.515 |
| 06/19/2026 09:15 | 370 | 27.505 |
| 06/19/2026 09:15 | 474 | 27.505 |
| 06/19/2026 09:15 | 254 | 27.505 |
| 06/19/2026 09:15 | 42 | 27.505 |
| 06/19/2026 09:14 | 1163 | 27.505 |
| 06/19/2026 09:14 | 100 | 27.51 |
| 06/19/2026 09:14 | 462 | 27.505 |
| 06/19/2026 09:14 | 364 | 27.505 |
| 06/19/2026 09:14 | 300 | 27.505 |
| 06/19/2026 09:14 | 462 | 27.505 |
| 06/19/2026 09:13 | 491 | 27.51 |
| 06/19/2026 09:13 | 1564 | 27.51 |
| 06/19/2026 09:13 | 154 | 27.51 |
| 06/19/2026 09:13 | 364 | 27.51 |
| 06/19/2026 09:13 | 11 | 27.515 |
| 06/19/2026 09:13 | 830 | 27.515 |
| 06/19/2026 09:13 | 440 | 27.515 |
| 06/19/2026 09:13 | 462 | 27.525 |
| 06/19/2026 09:13 | 500 | 27.52 |
| 06/19/2026 09:13 | 963 | 27.52 |
| 06/19/2026 09:12 | 218 | 27.52 |
| 06/19/2026 09:12 | 138 | 27.52 |
| 06/19/2026 09:12 | 488 | 27.52 |
| 06/19/2026 09:12 | 399 | 27.525 |
| 06/19/2026 09:12 | 499 | 27.525 |
| 06/19/2026 09:12 | 431 | 27.525 |
| 06/19/2026 09:12 | 364 | 27.525 |
| 06/19/2026 09:12 | 120 | 27.525 |
| 06/19/2026 09:12 | 218 | 27.525 |
| 06/19/2026 09:12 | 432 | 27.525 |
| 06/19/2026 09:12 | 100 | 27.53 |
| 06/19/2026 09:12 | 402 | 27.53 |
| 06/19/2026 09:12 | 198 | 27.53 |
| 06/19/2026 09:12 | 30 | 27.525 |
| 06/19/2026 09:12 | 64 | 27.525 |
| 06/19/2026 09:12 | 462 | 27.525 |
| 06/19/2026 09:12 | 4106 | 27.525 |
| 06/19/2026 09:12 | 160 | 27.525 |
| 06/19/2026 09:12 | 266 | 27.525 |
| 06/19/2026 09:12 | 165 | 27.525 |
| 06/19/2026 09:12 | 138 | 27.525 |
| 06/19/2026 09:12 | 499 | 27.525 |
| 06/19/2026 09:12 | 462 | 27.525 |
| 06/19/2026 09:12 | 100 | 27.515 |
| 06/19/2026 09:12 | 251 | 27.515 |
| 06/19/2026 09:12 | 159 | 27.515 |
| 06/19/2026 09:12 | 462 | 27.515 |
| 06/19/2026 09:12 | 85 | 27.515 |
| 06/19/2026 09:12 | 482 | 27.515 |
| 06/19/2026 09:12 | 1181 | 27.52 |
| 06/19/2026 09:12 | 280 | 27.52 |
| 06/19/2026 09:12 | 488 | 27.52 |
| 06/19/2026 09:12 | 162 | 27.52 |
| 06/19/2026 09:12 | 80 | 27.52 |
| 06/19/2026 09:12 | 41 | 27.52 |
| 06/19/2026 09:12 | 462 | 27.52 |
| 06/19/2026 09:12 | 253 | 27.525 |
| 06/19/2026 09:12 | 462 | 27.52 |
| 06/19/2026 09:11 | 413 | 27.52 |
| 06/19/2026 09:11 | 73 | 27.51 |
| 06/19/2026 09:11 | 159 | 27.51 |
| 06/19/2026 09:11 | 510 | 27.51 |
| 06/19/2026 09:11 | 262 | 27.51 |
| 06/19/2026 09:11 | 178 | 27.50 |
| 06/19/2026 09:11 | 284 | 27.50 |
| 06/19/2026 09:11 | 245 | 27.50 |
| 06/19/2026 09:11 | 1034 | 27.49 |
| 06/19/2026 09:11 | 105 | 27.49 |
| 06/19/2026 09:11 | 444 | 27.485 |
| 06/19/2026 09:10 | 1208 | 27.485 |
| 06/19/2026 09:10 | 196 | 27.485 |
| 06/19/2026 09:10 | 429 | 27.49 |
| 06/19/2026 09:10 | 260 | 27.49 |
| 06/19/2026 09:10 | 93 | 27.49 |
| 06/19/2026 09:10 | 529 | 27.49 |
| 06/19/2026 09:10 | 150 | 27.49 |
| 06/19/2026 09:10 | 462 | 27.49 |
| 06/19/2026 09:10 | 145 | 27.48 |
| 06/19/2026 09:10 | 434 | 27.485 |
| 06/19/2026 09:10 | 462 | 27.485 |
| 06/19/2026 09:10 | 248 | 27.485 |
| 06/19/2026 09:10 | 329 | 27.495 |
| 06/19/2026 09:09 | 100 | 27.50 |
| 06/19/2026 09:09 | 453 | 27.505 |
| 06/19/2026 09:09 | 100 | 27.505 |
| 06/19/2026 09:09 | 476 | 27.50 |
| 06/19/2026 09:09 | 1000 | 27.505 |
| 06/19/2026 09:09 | 146 | 27.505 |
| 06/19/2026 09:09 | 252 | 27.51 |
| 06/19/2026 09:09 | 56 | 27.515 |
| 06/19/2026 09:09 | 478 | 27.515 |
| 06/19/2026 09:09 | 438 | 27.515 |
| 06/19/2026 09:08 | 136 | 27.515 |
| 06/19/2026 09:08 | 447 | 27.51 |
| 06/19/2026 09:08 | 680 | 27.51 |
| 06/19/2026 09:08 | 365 | 27.505 |
| 06/19/2026 09:07 | 1196 | 27.48 |
| 06/19/2026 09:07 | 431 | 27.48 |
| 06/19/2026 09:07 | 22 | 27.485 |
| 06/19/2026 09:07 | 1035 | 27.49 |
| 06/19/2026 09:07 | 602 | 27.465 |
| 06/19/2026 09:07 | 154 | 27.465 |
| 06/19/2026 09:07 | 257 | 27.465 |
| 06/19/2026 09:07 | 248 | 27.475 |
| 06/19/2026 09:07 | 300 | 27.475 |
| 06/19/2026 09:07 | 480 | 27.475 |
| 06/19/2026 09:06 | 231 | 27.46 |
| 06/19/2026 09:06 | 150 | 27.46 |
| 06/19/2026 09:06 | 154 | 27.46 |
| 06/19/2026 09:06 | 293 | 27.46 |
| 06/19/2026 09:06 | 236 | 27.46 |
| 06/19/2026 09:06 | 435 | 27.465 |
| 06/19/2026 09:06 | 1113 | 27.465 |
| 06/19/2026 09:06 | 1000 | 27.47 |
| 06/19/2026 09:06 | 1228 | 27.475 |
| 06/19/2026 09:06 | 133 | 27.475 |
| 06/19/2026 09:06 | 411 | 27.475 |
| 06/19/2026 09:06 | 470 | 27.48 |
| 06/19/2026 09:06 | 593 | 27.485 |
| 06/19/2026 09:06 | 375 | 27.49 |
| 06/19/2026 09:06 | 100 | 27.49 |
| 06/19/2026 09:06 | 1139 | 27.49 |
| 06/19/2026 09:05 | 650 | 27.485 |
| 06/19/2026 09:05 | 483 | 27.49 |
| 06/19/2026 09:05 | 511 | 27.495 |
| 06/19/2026 09:05 | 540 | 27.50 |
| 06/19/2026 09:05 | 100 | 27.505 |
| 06/19/2026 09:05 | 139 | 27.50 |
| 06/19/2026 09:05 | 260 | 27.50 |
| 06/19/2026 09:05 | 1400 | 27.50 |
| 06/19/2026 09:05 | 494 | 27.49 |
| 06/19/2026 09:05 | 200 | 27.49 |
| 06/19/2026 09:05 | 139 | 27.51 |
| 06/19/2026 09:05 | 385 | 27.505 |
| 06/19/2026 09:05 | 139 | 27.505 |
| 06/19/2026 09:05 | 987 | 27.505 |
| 06/19/2026 09:05 | 167 | 27.50 |
| 06/19/2026 09:05 | 133 | 27.50 |
| 06/19/2026 09:05 | 252 | 27.495 |
| 06/19/2026 09:05 | 254 | 27.49 |
| 06/19/2026 09:05 | 178 | 27.49 |
| 06/19/2026 09:05 | 352 | 27.49 |
| 06/19/2026 09:05 | 140 | 27.49 |
| 06/19/2026 09:05 | 744 | 27.485 |
| 06/19/2026 09:05 | 107 | 27.475 |
| 06/19/2026 09:04 | 448 | 27.475 |
| 06/19/2026 09:04 | 400 | 27.465 |
| 06/19/2026 09:04 | 352 | 27.46 |
| 06/19/2026 09:04 | 239 | 27.46 |
| 06/19/2026 09:04 | 924 | 27.46 |
| 06/19/2026 09:04 | 679 | 27.46 |
| 06/19/2026 09:04 | 461 | 27.465 |
| 06/19/2026 09:04 | 232 | 27.465 |
| 06/19/2026 09:04 | 679 | 27.465 |
| 06/19/2026 09:03 | 140 | 27.465 |
| 06/19/2026 09:03 | 140 | 27.47 |
| 06/19/2026 09:03 | 200 | 27.47 |
| 06/19/2026 09:03 | 140 | 27.48 |
| 06/19/2026 09:03 | 350 | 27.48 |
| 06/19/2026 09:03 | 1242 | 27.475 |
| 06/19/2026 09:03 | 910 | 27.48 |
| 06/19/2026 09:03 | 234 | 27.48 |
| 06/19/2026 09:03 | 245 | 27.48 |
| 06/19/2026 09:03 | 678 | 27.48 |
| 06/19/2026 09:03 | 394 | 27.48 |
| 06/19/2026 09:03 | 394 | 27.485 |
| 06/19/2026 09:03 | 174 | 27.485 |
| 06/19/2026 09:03 | 114 | 27.485 |
| 06/19/2026 09:03 | 232 | 27.495 |
| 06/19/2026 09:03 | 252 | 27.495 |
| 06/19/2026 09:03 | 100 | 27.49 |
| 06/19/2026 09:03 | 100 | 27.47 |
| 06/19/2026 09:03 | 277 | 27.46 |
| 06/19/2026 09:03 | 41 | 27.46 |
| 06/19/2026 09:03 | 679 | 27.475 |
| 06/19/2026 09:03 | 833 | 27.475 |
| 06/19/2026 09:03 | 306 | 27.465 |
| 06/19/2026 09:03 | 220 | 27.47 |
| 06/19/2026 09:03 | 148 | 27.47 |
| 06/19/2026 09:03 | 32 | 27.47 |
| 06/19/2026 09:03 | 6 | 27.475 |
| 06/19/2026 09:03 | 77 | 27.475 |
| 06/19/2026 09:03 | 1398 | 27.475 |
| 06/19/2026 09:03 | 38 | 27.475 |
| 06/19/2026 09:03 | 133 | 27.485 |
| 06/19/2026 09:03 | 288 | 27.485 |
| 06/19/2026 09:03 | 678 | 27.48 |
| 06/19/2026 09:03 | 248 | 27.48 |
| 06/19/2026 09:03 | 2304 | 27.48 |
| 06/19/2026 09:03 | 1096 | 27.48 |
| 06/19/2026 09:03 | 258 | 27.48 |
| 06/19/2026 09:03 | 678 | 27.485 |
| 06/19/2026 09:03 | 57 | 27.485 |
| 06/19/2026 09:03 | 678 | 27.49 |
| 06/19/2026 09:03 | 500 | 27.49 |
| 06/19/2026 09:03 | 288 | 27.495 |
| 06/19/2026 09:03 | 131 | 27.495 |
| 06/19/2026 09:03 | 259 | 27.495 |
| 06/19/2026 09:03 | 133 | 27.495 |
| 06/19/2026 09:03 | 678 | 27.495 |
| 06/19/2026 09:03 | 866 | 27.495 |
| 06/19/2026 09:03 | 990 | 27.495 |
| 06/19/2026 09:03 | 232 | 27.495 |
| 06/19/2026 09:03 | 133 | 27.495 |
| 06/19/2026 09:03 | 159 | 27.50 |
| 06/19/2026 09:03 | 288 | 27.50 |
| 06/19/2026 09:03 | 659 | 27.495 |
| 06/19/2026 09:03 | 255 | 27.495 |
| 06/19/2026 09:03 | 678 | 27.495 |
| 06/19/2026 09:03 | 337 | 27.495 |
| 06/19/2026 09:03 | 494 | 27.495 |
| 06/19/2026 09:03 | 115 | 27.495 |
| 06/19/2026 09:03 | 678 | 27.50 |
| 06/19/2026 09:03 | 111 | 27.505 |
| 06/19/2026 09:03 | 437 | 27.505 |
| 06/19/2026 09:03 | 100 | 27.51 |
| 06/19/2026 09:03 | 148 | 27.515 |
| 06/19/2026 09:02 | 3123 | 27.52 |
| 06/19/2026 09:02 | 85 | 27.52 |
| 06/19/2026 09:02 | 678 | 27.515 |
| 06/19/2026 09:02 | 505 | 27.515 |
| 06/19/2026 09:02 | 254 | 27.515 |
| 06/19/2026 09:02 | 162 | 27.515 |
| 06/19/2026 09:02 | 59 | 27.515 |
| 06/19/2026 09:02 | 678 | 27.51 |
| 06/19/2026 09:02 | 252 | 27.51 |
| 06/19/2026 09:02 | 152 | 27.51 |
| 06/19/2026 09:02 | 3200 | 27.51 |
| 06/19/2026 09:02 | 99 | 27.51 |
| 06/19/2026 09:02 | 152 | 27.505 |
| 06/19/2026 09:02 | 115 | 27.505 |
| 06/19/2026 09:02 | 104 | 27.495 |
| 06/19/2026 09:02 | 915 | 27.50 |
| 06/19/2026 09:02 | 245 | 27.50 |
| 06/19/2026 09:02 | 236 | 27.51 |
| 06/19/2026 09:02 | 500 | 27.505 |
| 06/19/2026 09:02 | 678 | 27.50 |
| 06/19/2026 09:02 | 57 | 27.50 |
| 06/19/2026 09:02 | 218 | 27.50 |
| 06/19/2026 09:02 | 236 | 27.50 |
| 06/19/2026 09:02 | 94 | 27.50 |
| 06/19/2026 09:02 | 49 | 27.49 |
| 06/19/2026 09:02 | 14 | 27.495 |
| 06/19/2026 09:02 | 173 | 27.495 |
| 06/19/2026 09:02 | 505 | 27.495 |
| 06/19/2026 09:02 | 159 | 27.495 |
| 06/19/2026 09:02 | 1398 | 27.495 |
| 06/19/2026 09:02 | 49 | 27.495 |
| 06/19/2026 09:02 | 54 | 27.50 |
| 06/19/2026 09:02 | 90 | 27.50 |
| 06/19/2026 09:02 | 200 | 27.505 |
| 06/19/2026 09:02 | 678 | 27.505 |
| 06/19/2026 09:02 | 253 | 27.505 |
| 06/19/2026 09:02 | 179 | 27.505 |
| 06/19/2026 09:02 | 47 | 27.505 |
| 06/19/2026 09:02 | 1258 | 27.515 |
| 06/19/2026 09:02 | 678 | 27.515 |
| 06/19/2026 09:02 | 168 | 27.515 |
| 06/19/2026 09:02 | 85 | 27.515 |
| 06/19/2026 09:02 | 410 | 27.515 |
| 06/19/2026 09:02 | 632 | 27.505 |
| 06/19/2026 09:02 | 46 | 27.505 |
| 06/19/2026 09:02 | 164 | 27.505 |
| 06/19/2026 09:02 | 43 | 27.505 |
| 06/19/2026 09:02 | 300 | 27.51 |
| 06/19/2026 09:02 | 500 | 27.515 |
| 06/19/2026 09:02 | 1400 | 27.515 |
| 06/19/2026 09:02 | 219 | 27.525 |
| 06/19/2026 09:02 | 500 | 27.525 |
| 06/19/2026 09:02 | 678 | 27.51 |
| 06/19/2026 09:02 | 77 | 27.51 |
| 06/19/2026 09:02 | 873 | 27.505 |
| 06/19/2026 09:02 | 84 | 27.505 |
| 06/19/2026 09:02 | 93 | 27.505 |
| 06/19/2026 09:02 | 77 | 27.505 |
| 06/19/2026 09:02 | 74 | 27.51 |
| 06/19/2026 09:02 | 678 | 27.51 |
| 06/19/2026 09:02 | 915 | 27.51 |
| 06/19/2026 09:02 | 678 | 27.505 |
| 06/19/2026 09:02 | 292 | 27.505 |
| 06/19/2026 09:02 | 74 | 27.505 |
| 06/19/2026 09:02 | 583 | 27.50 |
| 06/19/2026 09:02 | 280 | 27.50 |
| 06/19/2026 09:02 | 40 | 27.50 |
| 06/19/2026 09:02 | 252 | 27.50 |
| 06/19/2026 09:02 | 292 | 27.50 |
| 06/19/2026 09:02 | 250 | 27.50 |
| 06/19/2026 09:02 | 146 | 27.505 |
| 06/19/2026 09:02 | 40 | 27.505 |
| 06/19/2026 09:01 | 256 | 27.515 |
| 06/19/2026 09:01 | 74 | 27.515 |
| 06/19/2026 09:01 | 397 | 27.52 |
| 06/19/2026 09:01 | 63 | 27.53 |
| 06/19/2026 09:01 | 465 | 27.53 |
| 06/19/2026 09:01 | 162 | 27.53 |
| 06/19/2026 09:01 | 932 | 27.53 |
| 06/19/2026 09:01 | 261 | 27.53 |
| 06/19/2026 09:01 | 550 | 27.525 |
| 06/19/2026 09:01 | 82 | 27.525 |
| 06/19/2026 09:01 | 3600 | 27.51 |
| 06/19/2026 09:01 | 271 | 27.505 |
| 06/19/2026 09:01 | 100 | 27.51 |
| 06/19/2026 09:01 | 331 | 27.52 |
| 06/19/2026 09:01 | 82 | 27.52 |
| 06/19/2026 09:01 | 200 | 27.525 |
| 06/19/2026 09:01 | 82 | 27.525 |
| 06/19/2026 09:01 | 246 | 27.53 |
| 06/19/2026 09:01 | 82 | 27.53 |
| 06/19/2026 09:01 | 234 | 27.535 |
| 06/19/2026 09:01 | 82 | 27.535 |
| 06/19/2026 09:01 | 82 | 27.545 |
| 06/19/2026 09:00 | 237 | 27.535 |
| 06/19/2026 09:00 | 787 | 27.535 |
| 06/19/2026 09:00 | 234 | 27.535 |
| 06/19/2026 09:00 | 788 | 27.535 |
| 06/19/2026 09:00 | 189 | 27.55 |
| 06/19/2026 09:00 | 253 | 27.55 |
| 06/19/2026 09:00 | 603 | 27.55 |
| 06/19/2026 09:00 | 97 | 27.535 |
| 06/19/2026 09:00 | 141 | 27.53 |
| 06/19/2026 09:00 | 105 | 27.53 |
| 06/19/2026 09:00 | 161 | 27.53 |
| 06/19/2026 09:00 | 224 | 27.53 |
| 06/19/2026 09:00 | 797 | 27.515 |
| 06/19/2026 09:00 | 1 | 27.515 |
| 06/19/2026 09:00 | 237 | 27.515 |
| 06/19/2026 09:00 | 268 | 27.52 |
| 06/19/2026 09:00 | 564 | 27.52 |
| 06/19/2026 09:00 | 150 | 27.52 |
| 06/19/2026 09:00 | 245 | 27.515 |
| 06/19/2026 09:00 | 849 | 27.535 |
| 06/19/2026 09:00 | 235 | 27.5225 |
| 06/19/2026 09:00 | 300 | 27.51 |
| 06/19/2026 09:00 | 511 | 27.51 |
| 06/19/2026 09:00 | 235 | 27.5275 |
| 06/19/2026 09:00 | 292 | 27.51 |
| 06/19/2026 09:00 | 241 | 27.51 |
| 06/19/2026 09:00 | 811 | 27.515 |
| 06/19/2026 09:00 | 1141 | 27.54 |
| 06/19/2026 09:00 | 257 | 27.54 |
| 06/19/2026 09:00 | 1910 | 27.54 |
| 06/19/2026 09:00 | 15 | 27.54 |
| 06/19/2026 09:00 | 1895 | 27.54 |
| 06/19/2026 09:00 | 272 | 27.54 |
| 06/19/2026 09:00 | 69 | 27.54 |
| 06/19/2026 09:00 | 578 | 27.54 |
| 06/19/2026 09:00 | 1589 | 27.54 |
| 06/19/2026 09:00 | 942 | 27.54 |
| 06/19/2026 09:00 | 647 | 27.54 |
| 06/19/2026 09:00 | 760 | 27.54 |
| 06/19/2026 09:00 | 760 | 27.54 |
| 06/19/2026 09:00 | 200 | 27.54 |
| 06/19/2026 09:00 | 246 | 27.54 |
| 06/19/2026 09:00 | 223 | 27.54 |
| 06/19/2026 09:00 | 154 | 27.54 |
| 06/19/2026 09:00 | 867 | 27.54 |
| 06/19/2026 09:00 | 271 | 27.535 |
| 06/19/2026 09:00 | 200 | 27.535 |
| 06/19/2026 09:00 | 251 | 27.535 |
| 06/19/2026 09:00 | 234 | 27.535 |
| 06/19/2026 09:00 | 877 | 27.535 |
| 06/19/2026 09:00 | 272 | 27.53 |
| 06/19/2026 09:00 | 246 | 27.53 |
| 06/19/2026 09:00 | 248 | 27.53 |
| 06/19/2026 09:00 | 815 | 27.53 |
| 06/19/2026 09:00 | 271 | 27.525 |
| 06/19/2026 09:00 | 257 | 27.525 |
| 06/19/2026 09:00 | 837 | 27.525 |
| 06/19/2026 09:00 | 249 | 27.525 |
| 06/19/2026 09:00 | 271 | 27.52 |
| 06/19/2026 09:00 | 857 | 27.52 |
| 06/19/2026 09:00 | 268 | 27.52 |
| 06/19/2026 09:00 | 272 | 27.52 |
| 06/19/2026 09:00 | 245 | 27.52 |
| 06/19/2026 09:00 | 838 | 27.515 |
| 06/19/2026 09:00 | 229 | 27.515 |
| 06/19/2026 09:00 | 272 | 27.515 |
| 06/19/2026 09:00 | 244 | 27.515 |
| 06/19/2026 09:00 | 241 | 27.51 |
| 06/19/2026 09:00 | 271 | 27.51 |
| 06/19/2026 09:00 | 170 | 27.495 |
| 06/19/2026 09:00 | 272 | 27.505 |
| 06/19/2026 09:00 | 126 | 27.505 |
| 06/19/2026 09:00 | 252 | 27.505 |
| 06/19/2026 09:00 | 1171 | 27.505 |
| 06/19/2026 09:00 | 142 | 27.505 |
| 06/19/2026 09:00 | 700 | 27.505 |
| 06/19/2026 09:00 | 587 | 27.505 |
| 06/19/2026 09:00 | 331 | 27.51 |
| 06/19/2026 09:00 | 252 | 27.51 |
| 06/19/2026 09:00 | 241 | 27.51 |
| 06/19/2026 09:00 | 187 | 27.52 |
| 06/19/2026 09:00 | 268 | 27.52 |
| 06/19/2026 09:00 | 857 | 27.52 |
| 06/19/2026 09:00 | 246 | 27.52 |
| 06/19/2026 09:00 | 249 | 27.51 |
| 06/19/2026 09:00 | 857 | 27.51 |
| 06/19/2026 09:00 | 7 | 27.505 |
| 06/19/2026 09:00 | 272 | 27.505 |
| 06/19/2026 09:00 | 263 | 27.50 |
| 06/19/2026 09:00 | 265 | 27.50 |
| 06/19/2026 09:00 | 263 | 27.50 |
| 06/19/2026 09:00 | 236 | 27.49 |
| 06/19/2026 09:00 | 218 | 27.49 |
| 06/19/2026 09:00 | 252 | 27.505 |
| 06/19/2026 09:00 | 200 | 27.50 |
| 06/19/2026 09:00 | 110 | 27.50 |
| 06/19/2026 09:00 | 642 | 27.505 |
| 06/19/2026 09:00 | 260 | 27.51 |
| 06/19/2026 09:00 | 300 | 27.51 |
| 06/19/2026 09:00 | 229 | 27.515 |
| 06/19/2026 09:00 | 582 | 27.52 |
| 06/19/2026 09:00 | 268 | 27.52 |
| 06/19/2026 09:00 | 268 | 27.52 |
| 06/19/2026 09:00 | 229 | 27.515 |
| 06/19/2026 09:00 | 41 | 27.52 |
| 06/19/2026 09:00 | 237 | 27.52 |
| 06/19/2026 09:00 | 106 | 27.52 |
| 06/19/2026 09:00 | 857 | 27.515 |
| 06/19/2026 09:00 | 256 | 27.515 |
| 06/19/2026 09:00 | 229 | 27.515 |
| 06/19/2026 09:00 | 74 | 27.515 |
| 06/19/2026 09:00 | 150 | 27.515 |
| 06/19/2026 09:00 | 105 | 27.515 |
| 06/19/2026 09:00 | 241 | 27.51 |
| 06/19/2026 09:00 | 237 | 27.51 |
| 06/19/2026 09:00 | 105 | 27.51 |
| 06/19/2026 09:00 | 221 | 27.505 |
| 06/19/2026 09:00 | 3400 | 27.50 |
| 06/19/2026 09:00 | 717 | 27.51 |
| 06/19/2026 09:00 | 241 | 27.51 |
| 06/19/2026 09:00 | 596 | 27.525 |
| 06/19/2026 09:00 | 1 | 27.525 |
| 06/19/2026 09:00 | 334 | 27.53 |
| 06/19/2026 09:00 | 246 | 27.53 |
| 06/19/2026 09:00 | 370 | 27.53 |
| 06/19/2026 09:00 | 660 | 27.54 |
| 06/19/2026 09:00 | 370 | 27.54 |
| 06/19/2026 09:00 | 111 | 27.54 |
| 06/19/2026 09:00 | 1445 | 27.535 |
| 06/19/2026 09:00 | 82 | 27.535 |
| 06/19/2026 09:00 | 234 | 27.535 |
| 06/19/2026 09:00 | 223 | 27.54 |
| 06/19/2026 09:00 | 30 | 27.545 |
| 06/19/2026 09:00 | 262 | 27.545 |
| 06/19/2026 09:00 | 9397 | 27.55 |
| 06/19/2026 09:00 | 603 | 27.5425 |
| 06/19/2026 09:00 | 223 | 27.54 |
| 06/19/2026 09:00 | 223 | 27.54 |
| 06/19/2026 09:00 | 908 | 27.525 |
| 06/19/2026 09:00 | 257 | 27.525 |
| 06/19/2026 09:00 | 246 | 27.53 |
| 06/19/2026 09:00 | 72 | 27.54 |
| 06/19/2026 09:00 | 1000 | 27.54 |
| 06/19/2026 09:00 | 105 | 27.535 |
| 06/19/2026 09:00 | 924 | 27.535 |
| 06/19/2026 09:00 | 105 | 27.53 |
| 06/19/2026 09:00 | 500 | 27.525 |
| 06/19/2026 09:00 | 350 | 27.50 |
| 06/19/2026 09:00 | 2000 | 27.50 |
| 06/19/2026 09:00 | 394 | 27.50 |
| 06/19/2026 09:00 | 4223 | 27.50 |
| 06/19/2026 09:00 | 150 | 27.485 |
| 06/19/2026 09:00 | 105 | 27.495 |
| 06/19/2026 09:00 | 1327 | 27.50 |
| 06/19/2026 09:00 | 2 | 27.50 |
| 06/19/2026 09:00 | 749 | 27.50 |
| 06/19/2026 09:00 | 9 | 27.50 |
| 06/19/2026 09:00 | 109 | 27.50 |
| 06/19/2026 09:00 | 1342 | 27.50 |
| 06/19/2026 09:00 | 176 | 27.50 |
| 06/19/2026 09:00 | 114 | 27.50 |
| 06/19/2026 09:00 | 150 | 27.50 |
| 06/19/2026 09:00 | 1500 | 27.50 |
| 06/19/2026 09:00 | 976 | 27.50 |
| 06/19/2026 09:00 | 3147 | 27.50 |
| 06/19/2026 09:00 | 3657 | 27.50 |
| 06/19/2026 09:00 | 1708 | 27.50 |
| 06/19/2026 09:00 | 400 | 27.50 |
| 06/19/2026 09:00 | 612 | 27.50 |
| 06/19/2026 09:00 | 30 | 27.50 |
| 06/19/2026 09:00 | 1349 | 27.50 |
| 06/19/2026 09:00 | 8 | 27.50 |
| 06/19/2026 09:00 | 1361 | 27.50 |
| 06/19/2026 09:00 | 3058 | 27.50 |
| 06/19/2026 09:00 | 629 | 27.50 |
| 06/19/2026 09:00 | 661 | 27.50 |
| 06/19/2026 09:00 | 2162 | 27.50 |
| 06/19/2026 09:00 | 387 | 27.50 |
| 06/19/2026 09:00 | 87 | 27.50 |
| 06/19/2026 09:00 | 87 | 27.50 |
| 06/19/2026 09:00 | 381 | 27.50 |
| 06/19/2026 09:00 | 87 | 27.50 |
| 06/19/2026 09:00 | 87 | 27.50 |
| 06/19/2026 09:00 | 87 | 27.50 |
| 06/19/2026 09:00 | 560 | 27.50 |
| 06/19/2026 09:00 | 3501 | 27.50 |
| 06/19/2026 09:00 | 2410 | 27.50 |
| 06/19/2026 09:00 | 1100 | 27.50 |
| 06/19/2026 09:00 | 300 | 27.50 |
| 06/19/2026 09:00 | 572 | 27.50 |
| 06/19/2026 09:00 | 487 | 27.50 |
| 06/19/2026 09:00 | 1493 | 27.50 |
| 06/19/2026 09:00 | 981 | 27.50 |
| 06/19/2026 09:00 | 1 | 27.50 |
| 06/19/2026 09:00 | 103 | 27.50 |
| 06/19/2026 09:00 | 895 | 27.50 |
| 06/19/2026 09:00 | 1396 | 27.50 |
| 06/19/2026 09:00 | 584 | 27.50 |
| 06/19/2026 09:00 | 1966 | 27.50 |
| 06/19/2026 09:00 | 80 | 27.50 |
| 06/19/2026 09:00 | 667 | 27.50 |
| 06/19/2026 09:00 | 688 | 27.50 |
| 06/19/2026 09:00 | 321 | 27.50 |
| 06/19/2026 09:00 | 160 | 27.50 |
| 06/19/2026 09:00 | 1888 | 27.50 |
| 06/19/2026 09:00 | 240 | 27.50 |
| 06/19/2026 09:00 | 759 | 27.50 |
| 06/19/2026 09:00 | 680 | 27.50 |
| 06/19/2026 09:00 | 479 | 27.50 |
| 06/19/2026 09:00 | 4208 | 27.50 |
| 06/19/2026 09:00 | 1 | 27.50 |
| 06/19/2026 09:00 | 1009 | 27.50 |
| 06/19/2026 09:00 | 280 | 27.50 |
| 06/19/2026 09:00 | 440 | 27.50 |
| 06/19/2026 09:00 | 120 | 27.50 |
| 06/19/2026 09:00 | 640 | 27.50 |
| 06/19/2026 09:00 | 3754 | 27.50 |
| 06/19/2026 09:00 | 1755 | 27.50 |
| 06/19/2026 09:00 | 555 | 27.50 |
| 06/19/2026 09:00 | 606 | 27.50 |
| 06/19/2026 09:00 | 130 | 27.50 |
| 06/19/2026 09:00 | 1074 | 27.50 |
| 06/19/2026 09:00 | 298 | 27.50 |
| 06/19/2026 09:00 | 119 | 27.50 |
| 06/19/2026 09:00 | 248 | 27.50 |
| 06/19/2026 09:00 | 262 | 27.50 |
| 06/19/2026 09:00 | 399 | 27.50 |
| 06/19/2026 09:00 | 53 | 27.50 |
| 06/19/2026 09:00 | 320 | 27.50 |
| 06/19/2026 09:00 | 118 | 27.50 |
| 06/19/2026 09:00 | 2 | 27.50 |
| 06/19/2026 09:00 | 228 | 27.50 |
| 06/19/2026 09:00 | 203 | 27.50 |
| 06/19/2026 09:00 | 466 | 27.50 |
| 06/19/2026 09:00 | 16 | 27.50 |
| 06/19/2026 09:00 | 30 | 27.50 |
| 06/19/2026 09:00 | 68 | 27.50 |
| 06/19/2026 09:00 | 954 | 27.50 |
| 06/19/2026 09:00 | 849 | 27.50 |
| 06/19/2026 09:00 | 197 | 27.50 |
| 06/19/2026 09:00 | 382 | 27.50 |
| 06/19/2026 09:00 | 94 | 27.50 |
| 06/19/2026 09:00 | 59 | 27.50 |
| 06/19/2026 09:00 | 465 | 27.50 |
| 06/19/2026 09:00 | 20 | 27.50 |
| 06/19/2026 09:00 | 131 | 27.50 |
| 06/19/2026 09:00 | 399 | 27.50 |
| 06/19/2026 09:00 | 1 | 27.50 |
| 06/19/2026 09:00 | 3 | 27.50 |
| 06/19/2026 09:00 | 7 | 27.50 |
| 06/19/2026 09:00 | 3 | 27.50 |
| 06/19/2026 09:00 | 151 | 27.50 |
| 06/19/2026 09:00 | 108 | 27.50 |
| 06/19/2026 09:00 | 500 | 27.50 |
| 06/19/2026 09:00 | 35 | 27.50 |
| 06/19/2026 09:00 | 13 | 27.50 |
| 06/19/2026 09:00 | 2 | 27.50 |
| 06/19/2026 09:00 | 3 | 27.50 |
| 06/19/2026 09:00 | 435 | 27.50 |
| 06/19/2026 09:00 | 435 | 27.50 |
| 06/19/2026 09:00 | 435 | 27.50 |
| 06/19/2026 09:00 | 435 | 27.50 |
| 06/19/2026 09:00 | 435 | 27.50 |
| 06/19/2026 09:00 | 135 | 27.50 |
| 06/19/2026 09:00 | 79 | 27.50 |
| 06/19/2026 09:00 | 425 | 27.50 |
| 06/19/2026 09:00 | 47 | 27.50 |
| 06/19/2026 09:00 | 120 | 27.50 |
| 06/19/2026 09:00 | 59 | 27.50 |
| 06/19/2026 09:00 | 174 | 27.50 |
| 06/19/2026 09:00 | 20 | 27.50 |
| 06/19/2026 09:00 | 219 | 27.50 |
| 06/19/2026 09:00 | 4 | 27.50 |
| 06/19/2026 09:00 | 21 | 27.50 |
| 06/19/2026 09:00 | 32 | 27.50 |
| 06/19/2026 09:00 | 33 | 27.50 |
| 06/19/2026 09:00 | 55 | 27.50 |
| 06/19/2026 09:00 | 1278 | 27.50 |
| 06/19/2026 09:00 | 381 | 27.50 |
| 06/19/2026 09:00 | 81 | 27.50 |
| 06/19/2026 09:00 | 104 | 27.50 |
| 06/19/2026 09:00 | 67 | 27.50 |
| 06/19/2026 09:00 | 141 | 27.50 |
| 06/19/2026 09:00 | 381 | 27.50 |
| 06/19/2026 09:00 | 819 | 27.50 |
| 06/19/2026 09:00 | 942 | 27.50 |
| 06/19/2026 09:00 | 896 | 27.50 |
| 06/19/2026 09:00 | 3728 | 27.50 |
| 06/19/2026 09:00 | 136 | 27.50 |
| 06/19/2026 09:00 | 4 | 27.50 |
| 06/19/2026 09:00 | 281 | 27.50 |
| 06/19/2026 09:00 | 1431 | 27.50 |
| 06/19/2026 09:00 | 141 | 27.50 |
| 06/19/2026 09:00 | 84 | 27.50 |
| 06/19/2026 09:00 | 427 | 27.50 |
| 06/19/2026 09:00 | 37 | 27.50 |
| 06/19/2026 09:00 | 50 | 27.50 |
| 06/19/2026 09:00 | 344 | 27.50 |
| 06/19/2026 09:00 | 248 | 27.50 |
| 06/19/2026 09:00 | 1165 | 27.50 |
| 06/19/2026 09:00 | 213 | 27.50 |
| 06/19/2026 09:00 | 23 | 27.50 |
| 06/19/2026 09:00 | 92 | 27.50 |
| 06/19/2026 09:00 | 78 | 27.50 |
| 06/19/2026 09:00 | 37 | 27.50 |
| 06/19/2026 09:00 | 23 | 27.50 |
| 06/19/2026 09:00 | 3 | 27.50 |
| 06/19/2026 09:00 | 1 | 27.50 |
| 06/19/2026 09:00 | 105 | 27.50 |
| 06/19/2026 09:00 | 32 | 27.50 |
| 06/19/2026 09:00 | 60 | 27.50 |
| 06/19/2026 09:00 | 40 | 27.50 |
| 06/19/2026 09:00 | 690 | 27.50 |
| 06/19/2026 09:00 | 62 | 27.50 |
| 06/19/2026 09:00 | 40 | 27.50 |
| 06/19/2026 09:00 | 36 | 27.50 |
| 06/19/2026 09:00 | 37 | 27.50 |
| 06/19/2026 09:00 | 113 | 27.50 |
| 06/19/2026 09:00 | 21 | 27.50 |
| 06/19/2026 09:00 | 1170 | 27.50 |
| 06/19/2026 09:00 | 19 | 27.50 |
| 06/19/2026 09:00 | 5 | 27.50 |
| 06/19/2026 09:00 | 65 | 27.50 |
| 06/19/2026 09:00 | 199 | 27.50 |
| 06/19/2026 09:00 | 21 | 27.50 |
| 06/19/2026 09:00 | 5 | 27.50 |
| 06/19/2026 09:00 | 27 | 27.50 |
| 06/19/2026 09:00 | 1 | 27.50 |
| 06/19/2026 09:00 | 244 | 27.50 |
| 06/19/2026 09:00 | 67 | 27.50 |
| 06/19/2026 09:00 | 125 | 27.50 |
| 06/19/2026 09:00 | 800 | 27.50 |
| 06/19/2026 09:00 | 290 | 27.50 |
| 06/19/2026 09:00 | 92 | 27.50 |
| 06/19/2026 09:00 | 145 | 27.50 |
| 06/19/2026 09:00 | 1 | 27.50 |
| 06/19/2026 09:00 | 76 | 27.50 |
| 06/19/2026 09:00 | 175 | 27.50 |
| 06/19/2026 09:00 | 5 | 27.50 |
| 06/19/2026 09:00 | 5 | 27.50 |
| 06/19/2026 09:00 | 140 | 27.50 |
| 06/19/2026 09:00 | 10 | 27.50 |
| 06/19/2026 09:00 | 23 | 27.50 |
| 06/19/2026 09:00 | 314 | 27.50 |
| 06/19/2026 09:00 | 145 | 27.50 |
| 06/19/2026 09:00 | 433 | 27.50 |
| 06/19/2026 09:00 | 111 | 27.50 |