Preis in der späteren Zeit von 15 minuten
|
Official
22.10.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
15.682
-0.196
(
-1.23% )
|
-
|
- |
-
|
- |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:36 | 3189 | 15.682 |
| 10/22/2024 17:35 | 1295 | 15.682 |
| 10/22/2024 17:35 | 1943 | 15.682 |
| 10/22/2024 17:35 | 832 | 15.682 |
| 10/22/2024 17:35 | 5543 | 15.682 |
| 10/22/2024 17:35 | 1444 | 15.682 |
| 10/22/2024 17:35 | 759 | 15.682 |
| 10/22/2024 17:35 | 1463 | 15.682 |
| 10/22/2024 17:35 | 2222 | 15.682 |
| 10/22/2024 17:35 | 1366 | 15.682 |
| 10/22/2024 17:35 | 697 | 15.682 |
| 10/22/2024 17:35 | 1273 | 15.682 |
| 10/22/2024 17:35 | 446 | 15.682 |
| 10/22/2024 17:35 | 101 | 15.682 |
| 10/22/2024 17:35 | 1742 | 15.682 |
| 10/22/2024 17:35 | 10866 | 15.682 |
| 10/22/2024 17:35 | 1252 | 15.682 |
| 10/22/2024 17:35 | 1365 | 15.682 |
| 10/22/2024 17:35 | 2222 | 15.682 |
| 10/22/2024 17:35 | 2222 | 15.682 |
| 10/22/2024 17:35 | 4606 | 15.682 |
| 10/22/2024 17:35 | 9732 | 15.682 |
| 10/22/2024 17:35 | 1134 | 15.682 |
| 10/22/2024 17:35 | 696 | 15.682 |
| 10/22/2024 17:35 | 918 | 15.682 |
| 10/22/2024 17:35 | 446 | 15.682 |
| 10/22/2024 17:35 | 561 | 15.682 |
| 10/22/2024 17:35 | 1739 | 15.682 |
| 10/22/2024 17:35 | 483 | 15.682 |
| 10/22/2024 17:35 | 2222 | 15.682 |
| 10/22/2024 17:35 | 472 | 15.682 |
| 10/22/2024 17:35 | 1362 | 15.682 |
| 10/22/2024 17:35 | 29016 | 15.682 |
| 10/22/2024 17:35 | 606 | 15.682 |
| 10/22/2024 17:35 | 5378 | 15.682 |
| 10/22/2024 17:35 | 10866 | 15.682 |
| 10/22/2024 17:35 | 730 | 15.682 |
| 10/22/2024 17:35 | 430 | 15.682 |
| 10/22/2024 17:35 | 2518 | 15.682 |
| 10/22/2024 17:35 | 2079 | 15.682 |
| 10/22/2024 17:35 | 5800 | 15.682 |
| 10/22/2024 17:35 | 527 | 15.682 |
| 10/22/2024 17:35 | 1479 | 15.682 |
| 10/22/2024 17:35 | 1276 | 15.682 |
| 10/22/2024 17:35 | 1361 | 15.682 |
| 10/22/2024 17:35 | 1546 | 15.682 |
| 10/22/2024 17:35 | 246 | 15.682 |
| 10/22/2024 17:35 | 430 | 15.682 |
| 10/22/2024 17:35 | 2222 | 15.682 |
| 10/22/2024 17:35 | 4557 | 15.682 |
| 10/22/2024 17:35 | 3975 | 15.682 |
| 10/22/2024 17:35 | 2334 | 15.682 |
| 10/22/2024 17:35 | 1189 | 15.682 |
| 10/22/2024 17:35 | 488 | 15.682 |
| 10/22/2024 17:35 | 12721 | 15.682 |
| 10/22/2024 17:35 | 3844 | 15.682 |
| 10/22/2024 17:35 | 1857 | 15.682 |
| 10/22/2024 17:35 | 399 | 15.682 |
| 10/22/2024 17:35 | 3473 | 15.682 |
| 10/22/2024 17:35 | 6994 | 15.682 |
| 10/22/2024 17:35 | 346 | 15.682 |
| 10/22/2024 17:35 | 1876 | 15.682 |
| 10/22/2024 17:35 | 2222 | 15.682 |
| 10/22/2024 17:35 | 1358 | 15.682 |
| 10/22/2024 17:35 | 909 | 15.682 |
| 10/22/2024 17:35 | 2079 | 15.682 |
| 10/22/2024 17:35 | 1296 | 15.682 |
| 10/22/2024 17:35 | 1 | 15.682 |
| 10/22/2024 17:35 | 10866 | 15.682 |
| 10/22/2024 17:35 | 1357 | 15.682 |
| 10/22/2024 17:35 | 517 | 15.682 |
| 10/22/2024 17:35 | 1705 | 15.682 |
| 10/22/2024 17:35 | 2222 | 15.682 |
| 10/22/2024 17:35 | 13040 | 15.682 |
| 10/22/2024 17:35 | 2527 | 15.682 |
| 10/22/2024 17:35 | 3299 | 15.682 |
| 10/22/2024 17:35 | 502 | 15.682 |
| 10/22/2024 17:35 | 504 | 15.682 |
| 10/22/2024 17:35 | 851 | 15.682 |
| 10/22/2024 17:35 | 6775 | 15.682 |
| 10/22/2024 17:35 | 4091 | 15.682 |
| 10/22/2024 17:35 | 2222 | 15.682 |
| 10/22/2024 17:35 | 193 | 15.682 |
| 10/22/2024 17:35 | 2029 | 15.682 |
| 10/22/2024 17:35 | 656 | 15.682 |
| 10/22/2024 17:35 | 698 | 15.682 |
| 10/22/2024 17:35 | 8859 | 15.682 |
| 10/22/2024 17:35 | 2007 | 15.682 |
| 10/22/2024 17:35 | 1353 | 15.682 |
| 10/22/2024 17:35 | 13459 | 15.682 |
| 10/22/2024 17:35 | 2724 | 15.682 |
| 10/22/2024 17:35 | 9778 | 15.682 |
| 10/22/2024 17:35 | 774 | 15.682 |
| 10/22/2024 17:35 | 2222 | 15.682 |
| 10/22/2024 17:35 | 2222 | 15.682 |
| 10/22/2024 17:35 | 526 | 15.682 |
| 10/22/2024 17:35 | 1857 | 15.682 |
| 10/22/2024 17:35 | 1331 | 15.682 |
| 10/22/2024 17:35 | 8552 | 15.682 |
| 10/22/2024 17:35 | 983 | 15.682 |
| 10/22/2024 17:35 | 1182 | 15.682 |
| 10/22/2024 17:35 | 7630 | 15.682 |
| 10/22/2024 17:35 | 7927 | 15.682 |
| 10/22/2024 17:35 | 15559 | 15.682 |
| 10/22/2024 17:35 | 1163 | 15.682 |
| 10/22/2024 17:35 | 1059 | 15.682 |
| 10/22/2024 17:35 | 2222 | 15.682 |
| 10/22/2024 17:35 | 729 | 15.682 |
| 10/22/2024 17:35 | 621 | 15.682 |
| 10/22/2024 17:35 | 10866 | 15.682 |
| 10/22/2024 17:35 | 536 | 15.682 |
| 10/22/2024 17:35 | 4903 | 15.682 |
| 10/22/2024 17:35 | 2404 | 15.682 |
| 10/22/2024 17:35 | 3559 | 15.682 |
| 10/22/2024 17:35 | 2222 | 15.682 |
| 10/22/2024 17:35 | 2222 | 15.682 |
| 10/22/2024 17:35 | 3721 | 15.682 |
| 10/22/2024 17:35 | 10866 | 15.682 |
| 10/22/2024 17:35 | 673 | 15.682 |
| 10/22/2024 17:35 | 1941 | 15.682 |
| 10/22/2024 17:35 | 281 | 15.682 |
| 10/22/2024 17:35 | 250 | 15.682 |
| 10/22/2024 17:35 | 1876 | 15.682 |
| 10/22/2024 17:35 | 96 | 15.682 |
| 10/22/2024 17:35 | 564 | 15.682 |
| 10/22/2024 17:35 | 1216 | 15.682 |
| 10/22/2024 17:35 | 1876 | 15.682 |
| 10/22/2024 17:35 | 1876 | 15.682 |
| 10/22/2024 17:35 | 319 | 15.682 |
| 10/22/2024 17:35 | 2487 | 15.682 |
| 10/22/2024 17:35 | 3092 | 15.682 |
| 10/22/2024 17:35 | 2222 | 15.682 |
| 10/22/2024 17:35 | 2222 | 15.682 |
| 10/22/2024 17:35 | 3241 | 15.682 |
| 10/22/2024 17:35 | 5454 | 15.682 |
| 10/22/2024 17:35 | 10866 | 15.682 |
| 10/22/2024 17:35 | 185 | 15.682 |
| 10/22/2024 17:35 | 2222 | 15.682 |
| 10/22/2024 17:35 | 387 | 15.682 |
| 10/22/2024 17:35 | 1835 | 15.682 |
| 10/22/2024 17:35 | 594 | 15.682 |
| 10/22/2024 17:35 | 508 | 15.682 |
| 10/22/2024 17:35 | 8879 | 15.682 |
| 10/22/2024 17:35 | 614 | 15.682 |
| 10/22/2024 17:35 | 1741 | 15.682 |
| 10/22/2024 17:35 | 650 | 15.682 |
| 10/22/2024 17:35 | 1856 | 15.682 |
| 10/22/2024 17:35 | 678 | 15.682 |
| 10/22/2024 17:35 | 699 | 15.682 |
| 10/22/2024 17:35 | 10383 | 15.682 |
| 10/22/2024 17:35 | 3509 | 15.682 |
| 10/22/2024 17:35 | 724 | 15.682 |
| 10/22/2024 17:35 | 42 | 15.682 |
| 10/22/2024 17:35 | 1630 | 15.682 |
| 10/22/2024 17:35 | 31641 | 15.682 |
| 10/22/2024 17:35 | 3754 | 15.682 |
| 10/22/2024 17:35 | 307 | 15.682 |
| 10/22/2024 17:35 | 470 | 15.682 |
| 10/22/2024 17:35 | 9456 | 15.682 |
| 10/22/2024 17:35 | 470 | 15.682 |
| 10/22/2024 17:35 | 940 | 15.682 |
| 10/22/2024 17:35 | 1349 | 15.682 |
| 10/22/2024 17:35 | 562 | 15.682 |
| 10/22/2024 17:35 | 768 | 15.682 |
| 10/22/2024 17:35 | 2404 | 15.682 |
| 10/22/2024 17:35 | 2338 | 15.682 |
| 10/22/2024 17:35 | 78 | 15.682 |
| 10/22/2024 17:35 | 844 | 15.682 |
| 10/22/2024 17:35 | 59 | 15.682 |
| 10/22/2024 17:35 | 435 | 15.682 |
| 10/22/2024 17:35 | 23 | 15.682 |
| 10/22/2024 17:35 | 1158 | 15.682 |
| 10/22/2024 17:35 | 938 | 15.682 |
| 10/22/2024 17:35 | 12769 | 15.682 |
| 10/22/2024 17:35 | 252 | 15.682 |
| 10/22/2024 17:35 | 108 | 15.682 |
| 10/22/2024 17:35 | 745 | 15.682 |
| 10/22/2024 17:35 | 9011 | 15.682 |
| 10/22/2024 17:35 | 5606 | 15.682 |
| 10/22/2024 17:35 | 3516 | 15.682 |
| 10/22/2024 17:35 | 3149 | 15.682 |
| 10/22/2024 17:35 | 5624 | 15.682 |
| 10/22/2024 17:35 | 3592 | 15.682 |
| 10/22/2024 17:35 | 9780 | 15.682 |
| 10/22/2024 17:35 | 1989 | 15.682 |
| 10/22/2024 17:35 | 197 | 15.682 |
| 10/22/2024 17:35 | 6200 | 15.682 |
| 10/22/2024 17:35 | 12716 | 15.682 |
| 10/22/2024 17:35 | 801 | 15.682 |
| 10/22/2024 17:35 | 13924 | 15.682 |
| 10/22/2024 17:35 | 360 | 15.682 |
| 10/22/2024 17:35 | 2203 | 15.682 |
| 10/22/2024 17:35 | 22957 | 15.682 |
| 10/22/2024 17:35 | 23443 | 15.682 |
| 10/22/2024 17:35 | 360 | 15.682 |
| 10/22/2024 17:35 | 17919 | 15.682 |
| 10/22/2024 17:35 | 2404 | 15.682 |
| 10/22/2024 17:35 | 4594 | 15.682 |
| 10/22/2024 17:35 | 360 | 15.682 |
| 10/22/2024 17:35 | 2404 | 15.682 |
| 10/22/2024 17:35 | 1477 | 15.682 |
| 10/22/2024 17:35 | 21071 | 15.682 |
| 10/22/2024 17:35 | 1704 | 15.682 |
| 10/22/2024 17:35 | 27622 | 15.682 |
| 10/22/2024 17:35 | 44089 | 15.682 |
| 10/22/2024 17:35 | 2404 | 15.682 |
| 10/22/2024 17:35 | 61084 | 15.682 |
| 10/22/2024 17:35 | 909 | 15.682 |
| 10/22/2024 17:35 | 2085 | 15.682 |
| 10/22/2024 17:35 | 9874 | 15.682 |
| 10/22/2024 17:35 | 9404 | 15.682 |
| 10/22/2024 17:35 | 9404 | 15.682 |
| 10/22/2024 17:35 | 9404 | 15.682 |
| 10/22/2024 17:35 | 5586 | 15.682 |
| 10/22/2024 17:35 | 1565 | 15.682 |
| 10/22/2024 17:35 | 2065 | 15.682 |
| 10/22/2024 17:35 | 138 | 15.682 |
| 10/22/2024 17:35 | 7887 | 15.682 |
| 10/22/2024 17:35 | 1379 | 15.682 |
| 10/22/2024 17:35 | 2659 | 15.682 |
| 10/22/2024 17:35 | 4000 | 15.682 |
| 10/22/2024 17:35 | 2404 | 15.682 |
| 10/22/2024 17:35 | 435 | 15.682 |
| 10/22/2024 17:35 | 9122 | 15.682 |
| 10/22/2024 17:35 | 2364 | 15.682 |
| 10/22/2024 17:35 | 2364 | 15.682 |
| 10/22/2024 17:35 | 2364 | 15.682 |
| 10/22/2024 17:35 | 5269 | 15.682 |
| 10/22/2024 17:35 | 20407 | 15.682 |
| 10/22/2024 17:35 | 3139 | 15.682 |
| 10/22/2024 17:35 | 1813 | 15.682 |
| 10/22/2024 17:35 | 12513 | 15.682 |
| 10/22/2024 17:35 | 2041 | 15.682 |
| 10/22/2024 17:35 | 362 | 15.682 |
| 10/22/2024 17:35 | 10000 | 15.682 |
| 10/22/2024 17:35 | 6609 | 15.682 |
| 10/22/2024 17:35 | 1688 | 15.682 |
| 10/22/2024 17:35 | 2620 | 15.682 |
| 10/22/2024 17:35 | 13183 | 15.682 |
| 10/22/2024 17:35 | 1458 | 15.682 |
| 10/22/2024 17:35 | 2404 | 15.682 |
| 10/22/2024 17:35 | 7785 | 15.682 |
| 10/22/2024 17:35 | 830 | 15.682 |
| 10/22/2024 17:35 | 1374 | 15.682 |
| 10/22/2024 17:35 | 1211 | 15.682 |
| 10/22/2024 17:35 | 18983 | 15.682 |
| 10/22/2024 17:35 | 14641 | 15.682 |
| 10/22/2024 17:35 | 159 | 15.682 |
| 10/22/2024 17:35 | 6783 | 15.682 |
| 10/22/2024 17:35 | 5791 | 15.682 |
| 10/22/2024 17:35 | 23871 | 15.682 |
| 10/22/2024 17:35 | 2101 | 15.682 |
| 10/22/2024 17:35 | 1892 | 15.682 |
| 10/22/2024 17:35 | 26285 | 15.682 |
| 10/22/2024 17:35 | 15 | 15.682 |
| 10/22/2024 17:35 | 213 | 15.682 |
| 10/22/2024 17:35 | 18837 | 15.682 |
| 10/22/2024 17:35 | 2085 | 15.682 |
| 10/22/2024 17:35 | 2106 | 15.682 |
| 10/22/2024 17:35 | 10578 | 15.682 |
| 10/22/2024 17:35 | 2286 | 15.682 |
| 10/22/2024 17:35 | 2370 | 15.682 |
| 10/22/2024 17:35 | 4502 | 15.682 |
| 10/22/2024 17:35 | 395 | 15.682 |
| 10/22/2024 17:35 | 2650 | 15.682 |
| 10/22/2024 17:35 | 189 | 15.682 |
| 10/22/2024 17:35 | 822 | 15.682 |
| 10/22/2024 17:35 | 1482 | 15.682 |
| 10/22/2024 17:35 | 113222 | 15.682 |
| 10/22/2024 17:35 | 200 | 15.682 |
| 10/22/2024 17:35 | 111649 | 15.682 |
| 10/22/2024 17:35 | 1334 | 15.682 |
| 10/22/2024 17:35 | 15000 | 15.682 |
| 10/22/2024 17:35 | 1435 | 15.682 |
| 10/22/2024 17:35 | 300 | 15.682 |
| 10/22/2024 17:35 | 2350 | 15.682 |
| 10/22/2024 17:35 | 9 | 15.682 |
| 10/22/2024 17:35 | 2360 | 15.682 |
| 10/22/2024 17:35 | 6193 | 15.682 |
| 10/22/2024 17:35 | 7461 | 15.682 |
| 10/22/2024 17:35 | 85 | 15.682 |
| 10/22/2024 17:35 | 118 | 15.682 |
| 10/22/2024 17:35 | 2754 | 15.682 |
| 10/22/2024 17:35 | 1958 | 15.682 |
| 10/22/2024 17:35 | 240 | 15.682 |
| 10/22/2024 17:35 | 730 | 15.682 |
| 10/22/2024 17:35 | 16523 | 15.682 |
| 10/22/2024 17:35 | 3065 | 15.682 |
| 10/22/2024 17:35 | 20316 | 15.682 |
| 10/22/2024 17:35 | 41 | 15.682 |
| 10/22/2024 17:35 | 31666 | 15.682 |
| 10/22/2024 17:35 | 10578 | 15.682 |
| 10/22/2024 17:35 | 91 | 15.682 |
| 10/22/2024 17:35 | 18203 | 15.682 |
| 10/22/2024 17:35 | 894 | 15.682 |
| 10/22/2024 17:35 | 896 | 15.682 |
| 10/22/2024 17:35 | 2686 | 15.682 |
| 10/22/2024 17:35 | 3567 | 15.682 |
| 10/22/2024 17:35 | 3696 | 15.682 |
| 10/22/2024 17:35 | 6631 | 15.682 |
| 10/22/2024 17:35 | 2688 | 15.682 |
| 10/22/2024 17:35 | 2899 | 15.682 |
| 10/22/2024 17:35 | 1022 | 15.682 |
| 10/22/2024 17:35 | 1275 | 15.682 |
| 10/22/2024 17:35 | 3965 | 15.682 |
| 10/22/2024 17:35 | 405 | 15.682 |
| 10/22/2024 17:35 | 1108 | 15.682 |
| 10/22/2024 17:35 | 2657 | 15.682 |
| 10/22/2024 17:35 | 125 | 15.682 |
| 10/22/2024 17:35 | 16997 | 15.682 |
| 10/22/2024 17:35 | 3571 | 15.682 |
| 10/22/2024 17:35 | 1650 | 15.682 |
| 10/22/2024 17:35 | 9612 | 15.682 |
| 10/22/2024 17:35 | 566 | 15.682 |
| 10/22/2024 17:35 | 847 | 15.682 |
| 10/22/2024 17:35 | 291 | 15.682 |
| 10/22/2024 17:35 | 37 | 15.682 |
| 10/22/2024 17:35 | 38 | 15.682 |
| 10/22/2024 17:35 | 9970 | 15.682 |
| 10/22/2024 17:35 | 2680 | 15.682 |
| 10/22/2024 17:35 | 2408 | 15.682 |
| 10/22/2024 17:35 | 238 | 15.682 |
| 10/22/2024 17:35 | 531 | 15.682 |
| 10/22/2024 17:35 | 40 | 15.682 |
| 10/22/2024 17:35 | 1341 | 15.682 |
| 10/22/2024 17:35 | 9642 | 15.682 |
| 10/22/2024 17:35 | 6496 | 15.682 |
| 10/22/2024 17:35 | 1778 | 15.682 |
| 10/22/2024 17:35 | 3035 | 15.682 |
| 10/22/2024 17:35 | 5511 | 15.682 |
| 10/22/2024 17:35 | 3690 | 15.682 |
| 10/22/2024 17:35 | 7625 | 15.682 |
| 10/22/2024 17:35 | 15990 | 15.682 |
| 10/22/2024 17:35 | 1954 | 15.682 |
| 10/22/2024 17:35 | 101 | 15.682 |
| 10/22/2024 17:35 | 116 | 15.682 |
| 10/22/2024 17:35 | 116 | 15.682 |
| 10/22/2024 17:35 | 116 | 15.682 |
| 10/22/2024 17:35 | 116 | 15.682 |
| 10/22/2024 17:35 | 864 | 15.682 |
| 10/22/2024 17:35 | 116 | 15.682 |
| 10/22/2024 17:35 | 96 | 15.682 |
| 10/22/2024 17:35 | 94 | 15.682 |
| 10/22/2024 17:35 | 12070 | 15.682 |
| 10/22/2024 17:35 | 677 | 15.682 |
| 10/22/2024 17:35 | 1142 | 15.682 |
| 10/22/2024 17:35 | 2304 | 15.682 |
| 10/22/2024 17:35 | 7972 | 15.682 |
| 10/22/2024 17:35 | 2224 | 15.682 |
| 10/22/2024 17:35 | 22 | 15.682 |
| 10/22/2024 17:35 | 5699 | 15.682 |
| 10/22/2024 17:35 | 300 | 15.682 |
| 10/22/2024 17:35 | 700 | 15.682 |
| 10/22/2024 17:35 | 479 | 15.682 |
| 10/22/2024 17:35 | 2473 | 15.682 |
| 10/22/2024 17:35 | 1000 | 15.682 |
| 10/22/2024 17:35 | 696 | 15.682 |
| 10/22/2024 17:35 | 6697 | 15.682 |
| 10/22/2024 17:35 | 10866 | 15.682 |
| 10/22/2024 17:35 | 40 | 15.682 |
| 10/22/2024 17:35 | 16 | 15.682 |
| 10/22/2024 17:35 | 8 | 15.682 |
| 10/22/2024 17:35 | 14 | 15.682 |
| 10/22/2024 17:35 | 59 | 15.682 |
| 10/22/2024 17:35 | 49750 | 15.682 |
| 10/22/2024 17:35 | 111 | 15.682 |
| 10/22/2024 17:35 | 68506 | 15.682 |
| 10/22/2024 17:35 | 30 | 15.682 |
| 10/22/2024 17:35 | 72 | 15.682 |
| 10/22/2024 17:35 | 185 | 15.682 |
| 10/22/2024 17:35 | 275 | 15.682 |
| 10/22/2024 17:35 | 29 | 15.682 |
| 10/22/2024 17:35 | 1347 | 15.682 |
| 10/22/2024 17:35 | 185 | 15.682 |
| 10/22/2024 17:35 | 20162 | 15.682 |
| 10/22/2024 17:35 | 1000 | 15.682 |
| 10/22/2024 17:35 | 3120 | 15.682 |
| 10/22/2024 17:35 | 124 | 15.682 |
| 10/22/2024 17:35 | 4038 | 15.682 |
| 10/22/2024 17:35 | 5715 | 15.682 |
| 10/22/2024 17:35 | 1085 | 15.682 |
| 10/22/2024 17:35 | 3972 | 15.682 |
| 10/22/2024 17:35 | 156 | 15.682 |
| 10/22/2024 17:35 | 13691 | 15.682 |
| 10/22/2024 17:35 | 360 | 15.682 |
| 10/22/2024 17:35 | 2741 | 15.682 |
| 10/22/2024 17:35 | 1584 | 15.682 |
| 10/22/2024 17:35 | 1029 | 15.682 |
| 10/22/2024 17:35 | 152 | 15.682 |
| 10/22/2024 17:35 | 4006 | 15.682 |
| 10/22/2024 17:35 | 8314 | 15.682 |
| 10/22/2024 17:35 | 336 | 15.682 |
| 10/22/2024 17:35 | 5968 | 15.682 |
| 10/22/2024 17:35 | 30 | 15.682 |
| 10/22/2024 17:35 | 185 | 15.682 |
| 10/22/2024 17:35 | 154 | 15.682 |
| 10/22/2024 17:35 | 24 | 15.682 |
| 10/22/2024 17:35 | 698 | 15.682 |
| 10/22/2024 17:35 | 5870 | 15.682 |
| 10/22/2024 17:35 | 12042 | 15.682 |
| 10/22/2024 17:35 | 25639 | 15.682 |
| 10/22/2024 17:35 | 3954 | 15.682 |
| 10/22/2024 17:35 | 2240 | 15.682 |
| 10/22/2024 17:35 | 7120 | 15.682 |
| 10/22/2024 17:35 | 20 | 15.682 |
| 10/22/2024 17:35 | 15 | 15.682 |
| 10/22/2024 17:35 | 1158 | 15.682 |
| 10/22/2024 17:35 | 6 | 15.682 |
| 10/22/2024 17:35 | 1456 | 15.682 |
| 10/22/2024 17:35 | 230 | 15.682 |
| 10/22/2024 17:35 | 143 | 15.682 |
| 10/22/2024 17:35 | 1539 | 15.682 |
| 10/22/2024 17:35 | 25 | 15.682 |
| 10/22/2024 17:35 | 1166 | 15.682 |
| 10/22/2024 17:35 | 1309 | 15.682 |
| 10/22/2024 17:35 | 1166 | 15.682 |
| 10/22/2024 17:35 | 925 | 15.682 |
| 10/22/2024 17:35 | 141 | 15.682 |
| 10/22/2024 17:35 | 3072 | 15.682 |
| 10/22/2024 17:35 | 3379 | 15.682 |
| 10/22/2024 17:35 | 1100 | 15.682 |
| 10/22/2024 17:35 | 28078 | 15.682 |
| 10/22/2024 17:35 | 7871 | 15.682 |
| 10/22/2024 17:35 | 3920 | 15.682 |
| 10/22/2024 17:35 | 1847 | 15.682 |
| 10/22/2024 17:35 | 9211 | 15.682 |
| 10/22/2024 17:35 | 8 | 15.682 |
| 10/22/2024 17:35 | 1491 | 15.682 |
| 10/22/2024 17:35 | 31 | 15.682 |
| 10/22/2024 17:35 | 10401 | 15.682 |
| 10/22/2024 17:35 | 242 | 15.682 |
| 10/22/2024 17:35 | 108 | 15.682 |
| 10/22/2024 17:35 | 3656 | 15.682 |
| 10/22/2024 17:35 | 1226 | 15.682 |
| 10/22/2024 17:35 | 15084 | 15.682 |
| 10/22/2024 17:35 | 724 | 15.682 |
| 10/22/2024 17:29 | 500 | 15.658 |
| 10/22/2024 17:29 | 10 | 15.656 |
| 10/22/2024 17:29 | 258 | 15.658 |
| 10/22/2024 17:29 | 40 | 15.658 |
| 10/22/2024 17:29 | 779 | 15.658 |
| 10/22/2024 17:29 | 322 | 15.658 |
| 10/22/2024 17:29 | 779 | 15.656 |
| 10/22/2024 17:29 | 322 | 15.656 |
| 10/22/2024 17:29 | 633 | 15.656 |
| 10/22/2024 17:29 | 779 | 15.656 |
| 10/22/2024 17:29 | 292 | 15.656 |
| 10/22/2024 17:29 | 137 | 15.656 |
| 10/22/2024 17:29 | 1202 | 15.656 |
| 10/22/2024 17:29 | 639 | 15.656 |
| 10/22/2024 17:29 | 488 | 15.658 |
| 10/22/2024 17:29 | 717 | 15.658 |
| 10/22/2024 17:29 | 12 | 15.658 |
| 10/22/2024 17:29 | 48 | 15.658 |
| 10/22/2024 17:29 | 532 | 15.658 |
| 10/22/2024 17:29 | 59 | 15.658 |
| 10/22/2024 17:29 | 633 | 15.658 |
| 10/22/2024 17:29 | 40 | 15.658 |
| 10/22/2024 17:29 | 40 | 15.658 |
| 10/22/2024 17:29 | 885 | 15.658 |
| 10/22/2024 17:29 | 483 | 15.656 |
| 10/22/2024 17:29 | 544 | 15.656 |
| 10/22/2024 17:29 | 779 | 15.656 |
| 10/22/2024 17:29 | 61 | 15.658 |
| 10/22/2024 17:29 | 11 | 15.658 |
| 10/22/2024 17:29 | 20 | 15.658 |
| 10/22/2024 17:29 | 272 | 15.658 |
| 10/22/2024 17:29 | 322 | 15.658 |
| 10/22/2024 17:29 | 56 | 15.658 |
| 10/22/2024 17:29 | 269 | 15.658 |
| 10/22/2024 17:29 | 52 | 15.658 |
| 10/22/2024 17:29 | 1 | 15.658 |
| 10/22/2024 17:29 | 12 | 15.658 |
| 10/22/2024 17:29 | 397 | 15.658 |
| 10/22/2024 17:29 | 147 | 15.658 |
| 10/22/2024 17:29 | 639 | 15.658 |
| 10/22/2024 17:29 | 635 | 15.658 |
| 10/22/2024 17:28 | 637 | 15.66 |
| 10/22/2024 17:28 | 314 | 15.66 |
| 10/22/2024 17:28 | 325 | 15.66 |
| 10/22/2024 17:28 | 40 | 15.66 |
| 10/22/2024 17:28 | 779 | 15.66 |
| 10/22/2024 17:28 | 10 | 15.66 |
| 10/22/2024 17:28 | 662 | 15.66 |
| 10/22/2024 17:28 | 423 | 15.66 |
| 10/22/2024 17:28 | 67 | 15.66 |
| 10/22/2024 17:28 | 630 | 15.66 |
| 10/22/2024 17:28 | 800 | 15.66 |
| 10/22/2024 17:28 | 40 | 15.658 |
| 10/22/2024 17:28 | 296 | 15.658 |
| 10/22/2024 17:28 | 582 | 15.658 |
| 10/22/2024 17:28 | 637 | 15.658 |
| 10/22/2024 17:28 | 249 | 15.658 |
| 10/22/2024 17:28 | 152 | 15.656 |
| 10/22/2024 17:28 | 517 | 15.656 |
| 10/22/2024 17:28 | 635 | 15.656 |
| 10/22/2024 17:28 | 7 | 15.654 |
| 10/22/2024 17:28 | 61 | 15.654 |
| 10/22/2024 17:28 | 40 | 15.654 |
| 10/22/2024 17:28 | 105 | 15.654 |
| 10/22/2024 17:28 | 280 | 15.654 |
| 10/22/2024 17:28 | 251 | 15.654 |
| 10/22/2024 17:28 | 779 | 15.654 |
| 10/22/2024 17:28 | 785 | 15.654 |
| 10/22/2024 17:28 | 40 | 15.654 |
| 10/22/2024 17:28 | 271 | 15.654 |
| 10/22/2024 17:28 | 729 | 15.654 |
| 10/22/2024 17:28 | 50 | 15.654 |
| 10/22/2024 17:28 | 326 | 15.654 |
| 10/22/2024 17:28 | 639 | 15.654 |
| 10/22/2024 17:28 | 1273 | 15.654 |
| 10/22/2024 17:28 | 636 | 15.654 |
| 10/22/2024 17:28 | 637 | 15.656 |
| 10/22/2024 17:28 | 2 | 15.656 |
| 10/22/2024 17:28 | 635 | 15.656 |
| 10/22/2024 17:28 | 72 | 15.656 |
| 10/22/2024 17:28 | 124 | 15.656 |
| 10/22/2024 17:28 | 13 | 15.656 |
| 10/22/2024 17:28 | 65 | 15.656 |
| 10/22/2024 17:27 | 291 | 15.656 |
| 10/22/2024 17:27 | 40 | 15.656 |
| 10/22/2024 17:27 | 779 | 15.656 |
| 10/22/2024 17:27 | 1000 | 15.656 |
| 10/22/2024 17:27 | 694 | 15.656 |
| 10/22/2024 17:27 | 259 | 15.656 |
| 10/22/2024 17:27 | 636 | 15.656 |
| 10/22/2024 17:27 | 287 | 15.654 |
| 10/22/2024 17:27 | 262 | 15.654 |
| 10/22/2024 17:27 | 377 | 15.654 |
| 10/22/2024 17:27 | 251 | 15.654 |
| 10/22/2024 17:27 | 736 | 15.654 |
| 10/22/2024 17:27 | 636 | 15.654 |
| 10/22/2024 17:27 | 40 | 15.656 |
| 10/22/2024 17:27 | 637 | 15.656 |
| 10/22/2024 17:27 | 779 | 15.656 |
| 10/22/2024 17:27 | 636 | 15.656 |
| 10/22/2024 17:26 | 300 | 15.656 |
| 10/22/2024 17:26 | 269 | 15.656 |
| 10/22/2024 17:26 | 903 | 15.656 |
| 10/22/2024 17:26 | 779 | 15.656 |
| 10/22/2024 17:26 | 685 | 15.656 |
| 10/22/2024 17:26 | 634 | 15.656 |
| 10/22/2024 17:26 | 290 | 15.654 |
| 10/22/2024 17:26 | 246 | 15.654 |
| 10/22/2024 17:26 | 636 | 15.654 |
| 10/22/2024 17:26 | 723 | 15.654 |
| 10/22/2024 17:26 | 1030 | 15.654 |
| 10/22/2024 17:26 | 309 | 15.654 |
| 10/22/2024 17:26 | 636 | 15.654 |
| 10/22/2024 17:26 | 85 | 15.654 |
| 10/22/2024 17:26 | 694 | 15.654 |
| 10/22/2024 17:26 | 634 | 15.656 |
| 10/22/2024 17:26 | 779 | 15.656 |
| 10/22/2024 17:26 | 265 | 15.656 |
| 10/22/2024 17:26 | 861 | 15.656 |
| 10/22/2024 17:26 | 740 | 15.656 |
| 10/22/2024 17:26 | 633 | 15.656 |
| 10/22/2024 17:26 | 246 | 15.656 |
| 10/22/2024 17:26 | 40 | 15.656 |
| 10/22/2024 17:26 | 45 | 15.656 |
| 10/22/2024 17:26 | 25 | 15.658 |
| 10/22/2024 17:26 | 435 | 15.658 |
| 10/22/2024 17:26 | 205 | 15.658 |
| 10/22/2024 17:26 | 71 | 15.658 |
| 10/22/2024 17:26 | 134 | 15.658 |
| 10/22/2024 17:26 | 1372 | 15.658 |
| 10/22/2024 17:26 | 628 | 15.658 |
| 10/22/2024 17:26 | 276 | 15.66 |
| 10/22/2024 17:26 | 40 | 15.66 |
| 10/22/2024 17:26 | 1800 | 15.66 |
| 10/22/2024 17:26 | 630 | 15.66 |
| 10/22/2024 17:26 | 779 | 15.66 |
| 10/22/2024 17:26 | 281 | 15.662 |
| 10/22/2024 17:26 | 1 | 15.662 |
| 10/22/2024 17:26 | 779 | 15.662 |
| 10/22/2024 17:26 | 40 | 15.662 |
| 10/22/2024 17:26 | 889 | 15.662 |
| 10/22/2024 17:26 | 440 | 15.664 |
| 10/22/2024 17:26 | 28 | 15.664 |
| 10/22/2024 17:26 | 1000 | 15.664 |
| 10/22/2024 17:26 | 669 | 15.664 |
| 10/22/2024 17:26 | 300 | 15.664 |
| 10/22/2024 17:26 | 266 | 15.664 |
| 10/22/2024 17:26 | 384 | 15.664 |
| 10/22/2024 17:26 | 55 | 15.664 |
| 10/22/2024 17:26 | 637 | 15.664 |
| 10/22/2024 17:26 | 779 | 15.664 |
| 10/22/2024 17:26 | 315 | 15.662 |
| 10/22/2024 17:26 | 315 | 15.662 |
| 10/22/2024 17:25 | 265 | 15.66 |
| 10/22/2024 17:25 | 782 | 15.66 |
| 10/22/2024 17:25 | 779 | 15.66 |
| 10/22/2024 17:25 | 278 | 15.66 |
| 10/22/2024 17:25 | 628 | 15.66 |
| 10/22/2024 17:25 | 181 | 15.66 |
| 10/22/2024 17:25 | 100 | 15.66 |
| 10/22/2024 17:25 | 414 | 15.66 |
| 10/22/2024 17:25 | 629 | 15.66 |
| 10/22/2024 17:25 | 25 | 15.658 |
| 10/22/2024 17:25 | 2 | 15.658 |
| 10/22/2024 17:25 | 59 | 15.658 |
| 10/22/2024 17:25 | 629 | 15.658 |
| 10/22/2024 17:25 | 40 | 15.658 |
| 10/22/2024 17:25 | 260 | 15.658 |
| 10/22/2024 17:25 | 279 | 15.658 |
| 10/22/2024 17:25 | 779 | 15.658 |
| 10/22/2024 17:25 | 750 | 15.658 |
| 10/22/2024 17:25 | 736 | 15.658 |
| 10/22/2024 17:25 | 345 | 15.658 |
| 10/22/2024 17:25 | 694 | 15.658 |
| 10/22/2024 17:25 | 387 | 15.658 |
| 10/22/2024 17:25 | 246 | 15.658 |
| 10/22/2024 17:25 | 403 | 15.66 |
| 10/22/2024 17:25 | 376 | 15.66 |
| 10/22/2024 17:25 | 628 | 15.66 |
| 10/22/2024 17:25 | 639 | 15.66 |
| 10/22/2024 17:25 | 630 | 15.66 |
| 10/22/2024 17:25 | 40 | 15.66 |
| 10/22/2024 17:25 | 272 | 15.66 |
| 10/22/2024 17:25 | 1 | 15.66 |
| 10/22/2024 17:25 | 271 | 15.66 |
| 10/22/2024 17:25 | 2000 | 15.66 |
| 10/22/2024 17:24 | 264 | 15.66 |
| 10/22/2024 17:24 | 779 | 15.66 |
| 10/22/2024 17:24 | 629 | 15.66 |
| 10/22/2024 17:24 | 517 | 15.66 |
| 10/22/2024 17:24 | 262 | 15.66 |
| 10/22/2024 17:24 | 851 | 15.66 |
| 10/22/2024 17:24 | 212 | 15.66 |
| 10/22/2024 17:24 | 419 | 15.66 |
| 10/22/2024 17:24 | 45 | 15.66 |
| 10/22/2024 17:24 | 639 | 15.66 |
| 10/22/2024 17:24 | 298 | 15.662 |
| 10/22/2024 17:24 | 265 | 15.662 |
| 10/22/2024 17:24 | 40 | 15.662 |
| 10/22/2024 17:24 | 889 | 15.662 |
| 10/22/2024 17:24 | 257 | 15.662 |
| 10/22/2024 17:24 | 779 | 15.662 |
| 10/22/2024 17:24 | 277 | 15.662 |
| 10/22/2024 17:24 | 486 | 15.662 |
| 10/22/2024 17:24 | 293 | 15.662 |
| 10/22/2024 17:24 | 636 | 15.662 |
| 10/22/2024 17:24 | 40 | 15.658 |
| 10/22/2024 17:24 | 635 | 15.658 |
| 10/22/2024 17:24 | 248 | 15.658 |
| 10/22/2024 17:24 | 297 | 15.658 |
| 10/22/2024 17:24 | 1480 | 15.658 |
| 10/22/2024 17:24 | 30 | 15.658 |
| 10/22/2024 17:24 | 694 | 15.658 |
| 10/22/2024 17:24 | 275 | 15.658 |
| 10/22/2024 17:24 | 1020 | 15.658 |
| 10/22/2024 17:24 | 678 | 15.658 |
| 10/22/2024 17:24 | 779 | 15.658 |
| 10/22/2024 17:24 | 643 | 15.658 |
| 10/22/2024 17:23 | 639 | 15.66 |
| 10/22/2024 17:23 | 634 | 15.66 |
| 10/22/2024 17:23 | 40 | 15.66 |
| 10/22/2024 17:23 | 16 | 15.66 |
| 10/22/2024 17:23 | 14 | 15.66 |
| 10/22/2024 17:23 | 2 | 15.66 |
| 10/22/2024 17:23 | 53 | 15.66 |
| 10/22/2024 17:23 | 736 | 15.66 |
| 10/22/2024 17:23 | 636 | 15.662 |
| 10/22/2024 17:23 | 639 | 15.662 |
| 10/22/2024 17:23 | 734 | 15.662 |
| 10/22/2024 17:23 | 414 | 15.662 |
| 10/22/2024 17:23 | 55 | 15.662 |
| 10/22/2024 17:23 | 24 | 15.662 |
| 10/22/2024 17:23 | 41 | 15.662 |
| 10/22/2024 17:23 | 252 | 15.662 |
| 10/22/2024 17:23 | 486 | 15.662 |
| 10/22/2024 17:23 | 291 | 15.662 |
| 10/22/2024 17:23 | 84 | 15.662 |
| 10/22/2024 17:23 | 215 | 15.662 |
| 10/22/2024 17:23 | 283 | 15.662 |
| 10/22/2024 17:23 | 717 | 15.662 |
| 10/22/2024 17:23 | 126 | 15.662 |
| 10/22/2024 17:23 | 642 | 15.662 |
| 10/22/2024 17:23 | 518 | 15.662 |
| 10/22/2024 17:23 | 736 | 15.664 |
| 10/22/2024 17:23 | 40 | 15.664 |
| 10/22/2024 17:23 | 318 | 15.664 |
| 10/22/2024 17:23 | 295 | 15.664 |
| 10/22/2024 17:23 | 736 | 15.664 |
| 10/22/2024 17:23 | 1 | 15.664 |
| 10/22/2024 17:23 | 336 | 15.664 |
| 10/22/2024 17:23 | 294 | 15.664 |
| 10/22/2024 17:23 | 779 | 15.664 |
| 10/22/2024 17:23 | 779 | 15.666 |
| 10/22/2024 17:23 | 639 | 15.666 |
| 10/22/2024 17:22 | 460 | 15.666 |
| 10/22/2024 17:22 | 100 | 15.666 |
| 10/22/2024 17:22 | 639 | 15.666 |
| 10/22/2024 17:22 | 376 | 15.666 |
| 10/22/2024 17:22 | 100 | 15.666 |
| 10/22/2024 17:22 | 400 | 15.664 |
| 10/22/2024 17:22 | 20 | 15.664 |
| 10/22/2024 17:22 | 433 | 15.664 |
| 10/22/2024 17:22 | 641 | 15.664 |
| 10/22/2024 17:22 | 380 | 15.664 |
| 10/22/2024 17:22 | 951 | 15.664 |
| 10/22/2024 17:22 | 25 | 15.664 |
| 10/22/2024 17:22 | 256 | 15.664 |
| 10/22/2024 17:22 | 295 | 15.664 |
| 10/22/2024 17:22 | 779 | 15.664 |
| 10/22/2024 17:22 | 194 | 15.666 |
| 10/22/2024 17:22 | 194 | 15.666 |
| 10/22/2024 17:22 | 391 | 15.666 |
| 10/22/2024 17:22 | 248 | 15.666 |
| 10/22/2024 17:22 | 291 | 15.666 |
| 10/22/2024 17:22 | 40 | 15.666 |
| 10/22/2024 17:22 | 7 | 15.666 |
| 10/22/2024 17:22 | 2 | 15.666 |
| 10/22/2024 17:22 | 736 | 15.666 |
| 10/22/2024 17:22 | 779 | 15.666 |
| 10/22/2024 17:22 | 40 | 15.668 |
| 10/22/2024 17:22 | 779 | 15.668 |
| 10/22/2024 17:22 | 316 | 15.668 |
| 10/22/2024 17:22 | 641 | 15.668 |
| 10/22/2024 17:22 | 499 | 15.668 |
| 10/22/2024 17:22 | 848 | 15.668 |
| 10/22/2024 17:22 | 641 | 15.666 |
| 10/22/2024 17:22 | 779 | 15.666 |
| 10/22/2024 17:22 | 642 | 15.666 |
| 10/22/2024 17:22 | 271 | 15.666 |
| 10/22/2024 17:22 | 779 | 15.666 |
| 10/22/2024 17:22 | 40 | 15.666 |
| 10/22/2024 17:22 | 360 | 15.666 |
| 10/22/2024 17:22 | 779 | 15.666 |
| 10/22/2024 17:22 | 642 | 15.666 |
| 10/22/2024 17:22 | 1205 | 15.666 |
| 10/22/2024 17:22 | 322 | 15.664 |
| 10/22/2024 17:22 | 779 | 15.664 |
| 10/22/2024 17:22 | 100 | 15.664 |
| 10/22/2024 17:22 | 643 | 15.664 |
| 10/22/2024 17:22 | 292 | 15.664 |
| 10/22/2024 17:22 | 266 | 15.664 |
| 10/22/2024 17:22 | 751 | 15.664 |
| 10/22/2024 17:22 | 261 | 15.662 |
| 10/22/2024 17:22 | 289 | 15.662 |
| 10/22/2024 17:22 | 314 | 15.662 |
| 10/22/2024 17:22 | 249 | 15.662 |
| 10/22/2024 17:22 | 73 | 15.662 |
| 10/22/2024 17:22 | 779 | 15.662 |
| 10/22/2024 17:22 | 568 | 15.66 |
| 10/22/2024 17:22 | 467 | 15.66 |
| 10/22/2024 17:22 | 644 | 15.66 |
| 10/22/2024 17:22 | 252 | 15.66 |
| 10/22/2024 17:22 | 248 | 15.66 |
| 10/22/2024 17:22 | 404 | 15.66 |
| 10/22/2024 17:22 | 375 | 15.66 |
| 10/22/2024 17:22 | 641 | 15.66 |
| 10/22/2024 17:22 | 779 | 15.66 |
| 10/22/2024 17:22 | 1000 | 15.66 |
| 10/22/2024 17:22 | 779 | 15.658 |
| 10/22/2024 17:22 | 100 | 15.658 |
| 10/22/2024 17:22 | 221 | 15.658 |
| 10/22/2024 17:22 | 615 | 15.658 |
| 10/22/2024 17:22 | 240 | 15.658 |
| 10/22/2024 17:22 | 100 | 15.658 |
| 10/22/2024 17:22 | 643 | 15.658 |
| 10/22/2024 17:22 | 779 | 15.658 |
| 10/22/2024 17:22 | 246 | 15.658 |
| 10/22/2024 17:22 | 293 | 15.658 |
| 10/22/2024 17:22 | 23 | 15.656 |
| 10/22/2024 17:22 | 672 | 15.656 |
| 10/22/2024 17:22 | 1226 | 15.656 |
| 10/22/2024 17:22 | 697 | 15.656 |
| 10/22/2024 17:22 | 645 | 15.656 |
| 10/22/2024 17:22 | 1000 | 15.656 |
| 10/22/2024 17:21 | 270 | 15.654 |
| 10/22/2024 17:21 | 265 | 15.654 |
| 10/22/2024 17:21 | 779 | 15.654 |
| 10/22/2024 17:21 | 640 | 15.654 |
| 10/22/2024 17:21 | 779 | 15.654 |
| 10/22/2024 17:21 | 100 | 15.654 |
| 10/22/2024 17:21 | 20 | 15.654 |
| 10/22/2024 17:21 | 640 | 15.654 |
| 10/22/2024 17:21 | 283 | 15.654 |
| 10/22/2024 17:21 | 779 | 15.654 |
| 10/22/2024 17:21 | 150 | 15.652 |
| 10/22/2024 17:21 | 135 | 15.652 |
| 10/22/2024 17:21 | 236 | 15.65 |
| 10/22/2024 17:21 | 289 | 15.652 |
| 10/22/2024 17:21 | 350 | 15.652 |
| 10/22/2024 17:21 | 420 | 15.654 |
| 10/22/2024 17:21 | 595 | 15.654 |
| 10/22/2024 17:21 | 505 | 15.654 |
| 10/22/2024 17:21 | 148 | 15.654 |
| 10/22/2024 17:21 | 200 | 15.654 |
| 10/22/2024 17:21 | 248 | 15.654 |
| 10/22/2024 17:21 | 156 | 15.654 |
| 10/22/2024 17:21 | 126 | 15.654 |
| 10/22/2024 17:21 | 74 | 15.654 |
| 10/22/2024 17:21 | 779 | 15.654 |
| 10/22/2024 17:21 | 1169 | 15.654 |
| 10/22/2024 17:21 | 40 | 15.654 |
| 10/22/2024 17:21 | 791 | 15.654 |
| 10/22/2024 17:21 | 62 | 15.654 |
| 10/22/2024 17:21 | 40 | 15.654 |
| 10/22/2024 17:21 | 853 | 15.654 |
| 10/22/2024 17:21 | 279 | 15.654 |
| 10/22/2024 17:21 | 252 | 15.654 |
| 10/22/2024 17:21 | 779 | 15.654 |
| 10/22/2024 17:21 | 40 | 15.654 |
| 10/22/2024 17:21 | 835 | 15.654 |
| 10/22/2024 17:21 | 622 | 15.654 |
| 10/22/2024 17:21 | 678 | 15.654 |
| 10/22/2024 17:21 | 647 | 15.654 |
| 10/22/2024 17:21 | 256 | 15.654 |
| 10/22/2024 17:21 | 264 | 15.654 |
| 10/22/2024 17:21 | 779 | 15.654 |
| 10/22/2024 17:21 | 40 | 15.652 |
| 10/22/2024 17:21 | 3 | 15.652 |
| 10/22/2024 17:21 | 288 | 15.652 |
| 10/22/2024 17:21 | 647 | 15.652 |
| 10/22/2024 17:21 | 256 | 15.652 |
| 10/22/2024 17:21 | 291 | 15.652 |
| 10/22/2024 17:21 | 249 | 15.652 |
| 10/22/2024 17:21 | 40 | 15.652 |
| 10/22/2024 17:21 | 842 | 15.652 |
| 10/22/2024 17:21 | 646 | 15.652 |
| 10/22/2024 17:21 | 736 | 15.652 |
| 10/22/2024 17:21 | 915 | 15.654 |
| 10/22/2024 17:21 | 284 | 15.654 |
| 10/22/2024 17:21 | 1053 | 15.654 |
| 10/22/2024 17:21 | 1597 | 15.654 |
| 10/22/2024 17:21 | 644 | 15.654 |
| 10/22/2024 17:20 | 647 | 15.652 |
| 10/22/2024 17:20 | 251 | 15.652 |
| 10/22/2024 17:20 | 73 | 15.652 |
| 10/22/2024 17:20 | 192 | 15.652 |
| 10/22/2024 17:20 | 779 | 15.652 |
| 10/22/2024 17:20 | 23 | 15.652 |
| 10/22/2024 17:20 | 3 | 15.652 |
| 10/22/2024 17:20 | 458 | 15.652 |
| 10/22/2024 17:20 | 181 | 15.652 |
| 10/22/2024 17:20 | 40 | 15.652 |
| 10/22/2024 17:20 | 779 | 15.652 |
| 10/22/2024 17:20 | 360 | 15.654 |
| 10/22/2024 17:20 | 31 | 15.654 |
| 10/22/2024 17:20 | 335 | 15.654 |
| 10/22/2024 17:20 | 65 | 15.654 |
| 10/22/2024 17:20 | 721 | 15.654 |
| 10/22/2024 17:20 | 247 | 15.654 |
| 10/22/2024 17:20 | 269 | 15.654 |
| 10/22/2024 17:20 | 644 | 15.654 |
| 10/22/2024 17:20 | 230 | 15.654 |
| 10/22/2024 17:20 | 697 | 15.654 |
| 10/22/2024 17:20 | 779 | 15.654 |
| 10/22/2024 17:20 | 148 | 15.652 |
| 10/22/2024 17:20 | 148 | 15.652 |
| 10/22/2024 17:20 | 347 | 15.652 |
| 10/22/2024 17:20 | 779 | 15.65 |
| 10/22/2024 17:20 | 323 | 15.65 |
| 10/22/2024 17:20 | 589 | 15.65 |
| 10/22/2024 17:20 | 287 | 15.65 |
| 10/22/2024 17:20 | 259 | 15.65 |
| 10/22/2024 17:20 | 7 | 15.65 |
| 10/22/2024 17:20 | 40 | 15.652 |
| 10/22/2024 17:20 | 300 | 15.652 |
| 10/22/2024 17:20 | 283 | 15.652 |
| 10/22/2024 17:20 | 100 | 15.652 |
| 10/22/2024 17:20 | 336 | 15.652 |
| 10/22/2024 17:20 | 646 | 15.652 |
| 10/22/2024 17:20 | 779 | 15.652 |
| 10/22/2024 17:20 | 941 | 15.652 |
| 10/22/2024 17:20 | 779 | 15.65 |
| 10/22/2024 17:20 | 40 | 15.65 |
| 10/22/2024 17:20 | 290 | 15.65 |
| 10/22/2024 17:20 | 248 | 15.65 |
| 10/22/2024 17:20 | 779 | 15.65 |
| 10/22/2024 17:20 | 259 | 15.65 |
| 10/22/2024 17:20 | 400 | 15.65 |
| 10/22/2024 17:20 | 894 | 15.65 |
| 10/22/2024 17:20 | 779 | 15.65 |
| 10/22/2024 17:20 | 273 | 15.65 |
| 10/22/2024 17:20 | 645 | 15.65 |
| 10/22/2024 17:19 | 846 | 15.65 |
| 10/22/2024 17:19 | 736 | 15.65 |
| 10/22/2024 17:19 | 851 | 15.65 |
| 10/22/2024 17:19 | 779 | 15.65 |
| 10/22/2024 17:19 | 40 | 15.65 |
| 10/22/2024 17:19 | 1100 | 15.652 |
| 10/22/2024 17:19 | 779 | 15.652 |
| 10/22/2024 17:19 | 779 | 15.652 |
| 10/22/2024 17:19 | 645 | 15.652 |
| 10/22/2024 17:19 | 511 | 15.652 |
| 10/22/2024 17:19 | 248 | 15.652 |
| 10/22/2024 17:19 | 20 | 15.652 |
| 10/22/2024 17:19 | 955 | 15.652 |
| 10/22/2024 17:19 | 636 | 15.652 |
| 10/22/2024 17:19 | 697 | 15.652 |
| 10/22/2024 17:19 | 1000 | 15.652 |
| 10/22/2024 17:19 | 134 | 15.65 |
| 10/22/2024 17:19 | 645 | 15.65 |
| 10/22/2024 17:19 | 740 | 15.65 |
| 10/22/2024 17:19 | 645 | 15.65 |
| 10/22/2024 17:19 | 568 | 15.65 |
| 10/22/2024 17:19 | 211 | 15.65 |
| 10/22/2024 17:19 | 348 | 15.65 |
| 10/22/2024 17:19 | 559 | 15.65 |
| 10/22/2024 17:19 | 559 | 15.65 |
| 10/22/2024 17:19 | 220 | 15.65 |
| 10/22/2024 17:19 | 100 | 15.65 |
| 10/22/2024 17:19 | 182 | 15.65 |
| 10/22/2024 17:19 | 21 | 15.65 |
| 10/22/2024 17:19 | 100 | 15.65 |
| 10/22/2024 17:19 | 635 | 15.65 |
| 10/22/2024 17:19 | 477 | 15.65 |
| 10/22/2024 17:19 | 3863 | 15.65 |
| 10/22/2024 17:19 | 200 | 15.65 |
| 10/22/2024 17:19 | 18650 | 15.65 |
| 10/22/2024 17:19 | 2927 | 15.65 |
| 10/22/2024 17:19 | 349 | 15.648 |
| 10/22/2024 17:19 | 834 | 15.648 |
| 10/22/2024 17:19 | 166 | 15.648 |
| 10/22/2024 17:19 | 331 | 15.648 |
| 10/22/2024 17:19 | 27 | 15.648 |
| 10/22/2024 17:19 | 635 | 15.648 |
| 10/22/2024 17:19 | 493 | 15.648 |
| 10/22/2024 17:19 | 2461 | 15.648 |
| 10/22/2024 17:19 | 2539 | 15.648 |
| 10/22/2024 17:19 | 1408 | 15.648 |
| 10/22/2024 17:19 | 122 | 15.648 |
| 10/22/2024 17:19 | 572 | 15.648 |
| 10/22/2024 17:19 | 529 | 15.646 |
| 10/22/2024 17:19 | 3 | 15.646 |
| 10/22/2024 17:19 | 31 | 15.646 |
| 10/22/2024 17:19 | 147 | 15.646 |
| 10/22/2024 17:19 | 146 | 15.646 |
| 10/22/2024 17:19 | 129 | 15.646 |
| 10/22/2024 17:19 | 329 | 15.646 |
| 10/22/2024 17:19 | 23 | 15.646 |
| 10/22/2024 17:19 | 360 | 15.646 |
| 10/22/2024 17:19 | 694 | 15.646 |
| 10/22/2024 17:19 | 100 | 15.646 |
| 10/22/2024 17:19 | 272 | 15.646 |
| 10/22/2024 17:19 | 40 | 15.646 |
| 10/22/2024 17:19 | 363 | 15.646 |
| 10/22/2024 17:19 | 254 | 15.646 |
| 10/22/2024 17:19 | 213 | 15.646 |
| 10/22/2024 17:19 | 779 | 15.646 |
| 10/22/2024 17:19 | 253 | 15.646 |
| 10/22/2024 17:19 | 452 | 15.646 |
| 10/22/2024 17:19 | 632 | 15.646 |
| 10/22/2024 17:19 | 1000 | 15.646 |
| 10/22/2024 17:19 | 40 | 15.644 |
| 10/22/2024 17:19 | 779 | 15.644 |
| 10/22/2024 17:19 | 295 | 15.644 |
| 10/22/2024 17:19 | 298 | 15.644 |
| 10/22/2024 17:19 | 984 | 15.644 |
| 10/22/2024 17:19 | 325 | 15.644 |
| 10/22/2024 17:19 | 37 | 15.644 |
| 10/22/2024 17:19 | 1060 | 15.644 |
| 10/22/2024 17:19 | 631 | 15.644 |
| 10/22/2024 17:19 | 779 | 15.644 |
| 10/22/2024 17:19 | 856 | 15.642 |
| 10/22/2024 17:19 | 649 | 15.642 |
| 10/22/2024 17:19 | 130 | 15.642 |
| 10/22/2024 17:19 | 101 | 15.642 |
| 10/22/2024 17:19 | 351 | 15.642 |
| 10/22/2024 17:19 | 220 | 15.642 |
| 10/22/2024 17:18 | 635 | 15.64 |
| 10/22/2024 17:18 | 685 | 15.64 |
| 10/22/2024 17:18 | 40 | 15.64 |
| 10/22/2024 17:18 | 466 | 15.64 |
| 10/22/2024 17:18 | 779 | 15.64 |
| 10/22/2024 17:18 | 635 | 15.64 |
| 10/22/2024 17:18 | 400 | 15.64 |
| 10/22/2024 17:18 | 456 | 15.64 |
| 10/22/2024 17:18 | 636 | 15.642 |
| 10/22/2024 17:18 | 40 | 15.642 |
| 10/22/2024 17:18 | 261 | 15.642 |
| 10/22/2024 17:18 | 243 | 15.642 |
| 10/22/2024 17:18 | 389 | 15.642 |
| 10/22/2024 17:17 | 631 | 15.642 |
| 10/22/2024 17:17 | 7 | 15.642 |
| 10/22/2024 17:17 | 118 | 15.642 |
| 10/22/2024 17:17 | 120 | 15.642 |
| 10/22/2024 17:17 | 375 | 15.642 |
| 10/22/2024 17:17 | 261 | 15.642 |
| 10/22/2024 17:17 | 736 | 15.644 |
| 10/22/2024 17:17 | 1 | 15.644 |
| 10/22/2024 17:17 | 392 | 15.646 |
| 10/22/2024 17:17 | 392 | 15.646 |
| 10/22/2024 17:17 | 251 | 15.646 |
| 10/22/2024 17:17 | 779 | 15.646 |
| 10/22/2024 17:17 | 779 | 15.648 |
| 10/22/2024 17:17 | 629 | 15.648 |
| 10/22/2024 17:17 | 346 | 15.646 |
| 10/22/2024 17:17 | 414 | 15.646 |
| 10/22/2024 17:17 | 218 | 15.646 |
| 10/22/2024 17:17 | 542 | 15.646 |
| 10/22/2024 17:17 | 23 | 15.646 |
| 10/22/2024 17:17 | 260 | 15.644 |
| 10/22/2024 17:17 | 40 | 15.644 |
| 10/22/2024 17:17 | 1107 | 15.644 |
| 10/22/2024 17:17 | 627 | 15.644 |
| 10/22/2024 17:17 | 750 | 15.644 |
| 10/22/2024 17:16 | 704 | 15.642 |
| 10/22/2024 17:16 | 175 | 15.642 |
| 10/22/2024 17:16 | 241 | 15.642 |
| 10/22/2024 17:16 | 627 | 15.642 |
| 10/22/2024 17:16 | 11 | 15.642 |
| 10/22/2024 17:16 | 3 | 15.644 |
| 10/22/2024 17:16 | 35 | 15.644 |
| 10/22/2024 17:16 | 38 | 15.644 |
| 10/22/2024 17:16 | 164 | 15.644 |
| 10/22/2024 17:16 | 416 | 15.646 |
| 10/22/2024 17:16 | 736 | 15.646 |
| 10/22/2024 17:16 | 265 | 15.648 |
| 10/22/2024 17:16 | 1147 | 15.648 |
| 10/22/2024 17:16 | 629 | 15.648 |
| 10/22/2024 17:16 | 40 | 15.648 |
| 10/22/2024 17:16 | 779 | 15.648 |
| 10/22/2024 17:16 | 905 | 15.648 |
| 10/22/2024 17:16 | 723 | 15.648 |
| 10/22/2024 17:16 | 56 | 15.648 |
| 10/22/2024 17:16 | 903 | 15.648 |
| 10/22/2024 17:16 | 347 | 15.648 |
| 10/22/2024 17:16 | 763 | 15.648 |
| 10/22/2024 17:16 | 625 | 15.648 |
| 10/22/2024 17:16 | 1463 | 15.648 |
| 10/22/2024 17:16 | 442 | 15.646 |
| 10/22/2024 17:16 | 294 | 15.646 |
| 10/22/2024 17:16 | 148 | 15.646 |
| 10/22/2024 17:16 | 631 | 15.646 |
| 10/22/2024 17:15 | 722 | 15.648 |
| 10/22/2024 17:15 | 900 | 15.648 |
| 10/22/2024 17:15 | 340 | 15.648 |
| 10/22/2024 17:15 | 73 | 15.65 |
| 10/22/2024 17:15 | 987 | 15.648 |
| 10/22/2024 17:15 | 1180 | 15.648 |
| 10/22/2024 17:15 | 202 | 15.648 |
| 10/22/2024 17:15 | 138 | 15.648 |
| 10/22/2024 17:15 | 100 | 15.648 |
| 10/22/2024 17:15 | 625 | 15.648 |
| 10/22/2024 17:15 | 150 | 15.648 |
| 10/22/2024 17:15 | 279 | 15.648 |
| 10/22/2024 17:15 | 257 | 15.648 |
| 10/22/2024 17:15 | 779 | 15.648 |
| 10/22/2024 17:15 | 829 | 15.648 |
| 10/22/2024 17:15 | 845 | 15.648 |
| 10/22/2024 17:15 | 300 | 15.648 |
| 10/22/2024 17:15 | 894 | 15.646 |
| 10/22/2024 17:15 | 630 | 15.646 |
| 10/22/2024 17:15 | 280 | 15.646 |
| 10/22/2024 17:15 | 286 | 15.646 |
| 10/22/2024 17:15 | 779 | 15.646 |
| 10/22/2024 17:15 | 119 | 15.644 |
| 10/22/2024 17:15 | 397 | 15.644 |
| 10/22/2024 17:15 | 100 | 15.642 |
| 10/22/2024 17:15 | 20 | 15.642 |
| 10/22/2024 17:15 | 380 | 15.642 |
| 10/22/2024 17:15 | 100 | 15.64 |
| 10/22/2024 17:15 | 360 | 15.64 |
| 10/22/2024 17:15 | 40 | 15.64 |
| 10/22/2024 17:15 | 627 | 15.64 |
| 10/22/2024 17:15 | 130 | 15.64 |
| 10/22/2024 17:15 | 903 | 15.64 |
| 10/22/2024 17:15 | 392 | 15.638 |
| 10/22/2024 17:15 | 400 | 15.638 |
| 10/22/2024 17:15 | 336 | 15.638 |
| 10/22/2024 17:15 | 3 | 15.638 |
| 10/22/2024 17:15 | 779 | 15.638 |
| 10/22/2024 17:15 | 376 | 15.638 |
| 10/22/2024 17:15 | 382 | 15.638 |
| 10/22/2024 17:15 | 694 | 15.638 |
| 10/22/2024 17:14 | 416 | 15.638 |
| 10/22/2024 17:14 | 629 | 15.638 |
| 10/22/2024 17:14 | 736 | 15.638 |
| 10/22/2024 17:14 | 422 | 15.64 |
| 10/22/2024 17:14 | 293 | 15.64 |
| 10/22/2024 17:14 | 22 | 15.64 |
| 10/22/2024 17:14 | 322 | 15.64 |
| 10/22/2024 17:14 | 284 | 15.64 |
| 10/22/2024 17:14 | 248 | 15.64 |
| 10/22/2024 17:14 | 279 | 15.64 |
| 10/22/2024 17:14 | 500 | 15.64 |
| 10/22/2024 17:14 | 40 | 15.64 |
| 10/22/2024 17:14 | 834 | 15.64 |
| 10/22/2024 17:14 | 629 | 15.64 |
| 10/22/2024 17:14 | 15 | 15.642 |
| 10/22/2024 17:14 | 640 | 15.64 |
| 10/22/2024 17:14 | 19 | 15.64 |
| 10/22/2024 17:14 | 581 | 15.64 |
| 10/22/2024 17:14 | 3 | 15.64 |
| 10/22/2024 17:14 | 779 | 15.64 |
| 10/22/2024 17:14 | 736 | 15.64 |
| 10/22/2024 17:14 | 375 | 15.64 |
| 10/22/2024 17:14 | 256 | 15.64 |
| 10/22/2024 17:14 | 170 | 15.642 |
| 10/22/2024 17:14 | 170 | 15.642 |
| 10/22/2024 17:13 | 184 | 15.64 |
| 10/22/2024 17:13 | 283 | 15.64 |
| 10/22/2024 17:13 | 2313 | 15.64 |
| 10/22/2024 17:13 | 779 | 15.64 |
| 10/22/2024 17:13 | 1441 | 15.64 |
| 10/22/2024 17:13 | 159 | 15.64 |
| 10/22/2024 17:13 | 7 | 15.64 |
| 10/22/2024 17:13 | 360 | 15.64 |
| 10/22/2024 17:13 | 299 | 15.64 |
| 10/22/2024 17:13 | 779 | 15.64 |
| 10/22/2024 17:13 | 149 | 15.64 |
| 10/22/2024 17:13 | 173 | 15.64 |
| 10/22/2024 17:13 | 254 | 15.64 |
| 10/22/2024 17:13 | 172 | 15.64 |
| 10/22/2024 17:13 | 628 | 15.64 |
| 10/22/2024 17:13 | 424 | 15.638 |
| 10/22/2024 17:13 | 340 | 15.638 |
| 10/22/2024 17:13 | 572 | 15.638 |
| 10/22/2024 17:13 | 628 | 15.638 |
| 10/22/2024 17:13 | 800 | 15.638 |
| 10/22/2024 17:13 | 26 | 15.636 |
| 10/22/2024 17:13 | 826 | 15.636 |
| 10/22/2024 17:13 | 628 | 15.636 |
| 10/22/2024 17:13 | 736 | 15.636 |
| 10/22/2024 17:13 | 1169 | 15.636 |
| 10/22/2024 17:13 | 831 | 15.636 |
| 10/22/2024 17:13 | 18 | 15.636 |
| 10/22/2024 17:13 | 915 | 15.638 |
| 10/22/2024 17:13 | 198 | 15.638 |
| 10/22/2024 17:13 | 430 | 15.638 |
| 10/22/2024 17:13 | 581 | 15.638 |
| 10/22/2024 17:13 | 272 | 15.638 |
| 10/22/2024 17:12 | 40 | 15.64 |
| 10/22/2024 17:12 | 84 | 15.64 |
| 10/22/2024 17:12 | 798 | 15.64 |
| 10/22/2024 17:12 | 1 | 15.64 |
| 10/22/2024 17:12 | 309 | 15.64 |
| 10/22/2024 17:12 | 627 | 15.64 |
| 10/22/2024 17:12 | 416 | 15.642 |
| 10/22/2024 17:12 | 39 | 15.642 |
| 10/22/2024 17:12 | 628 | 15.642 |
| 10/22/2024 17:12 | 779 | 15.642 |
| 10/22/2024 17:12 | 600 | 15.642 |
| 10/22/2024 17:12 | 434 | 15.64 |
| 10/22/2024 17:12 | 604 | 15.642 |
| 10/22/2024 17:12 | 3 | 15.642 |
| 10/22/2024 17:12 | 628 | 15.642 |
| 10/22/2024 17:12 | 289 | 15.642 |
| 10/22/2024 17:12 | 259 | 15.642 |
| 10/22/2024 17:12 | 1600 | 15.642 |
| 10/22/2024 17:12 | 892 | 15.642 |
| 10/22/2024 17:12 | 779 | 15.642 |
| 10/22/2024 17:12 | 40 | 15.642 |
| 10/22/2024 17:12 | 900 | 15.642 |
| 10/22/2024 17:12 | 1306 | 15.642 |
| 10/22/2024 17:12 | 2266 | 15.642 |
| 10/22/2024 17:12 | 322 | 15.642 |
| 10/22/2024 17:12 | 293 | 15.642 |
| 10/22/2024 17:12 | 631 | 15.64 |
| 10/22/2024 17:12 | 32 | 15.64 |
| 10/22/2024 17:12 | 150 | 15.638 |
| 10/22/2024 17:12 | 464 | 15.638 |
| 10/22/2024 17:11 | 450 | 15.638 |
| 10/22/2024 17:11 | 322 | 15.638 |
| 10/22/2024 17:11 | 779 | 15.638 |
| 10/22/2024 17:11 | 845 | 15.64 |
| 10/22/2024 17:11 | 779 | 15.64 |
| 10/22/2024 17:11 | 635 | 15.64 |
| 10/22/2024 17:11 | 460 | 15.64 |
| 10/22/2024 17:11 | 460 | 15.64 |
| 10/22/2024 17:11 | 322 | 15.638 |
| 10/22/2024 17:11 | 380 | 15.638 |
| 10/22/2024 17:11 | 637 | 15.638 |
| 10/22/2024 17:11 | 248 | 15.638 |
| 10/22/2024 17:11 | 299 | 15.638 |
| 10/22/2024 17:11 | 67 | 15.638 |
| 10/22/2024 17:11 | 712 | 15.638 |
| 10/22/2024 17:11 | 919 | 15.638 |
| 10/22/2024 17:11 | 500 | 15.638 |
| 10/22/2024 17:11 | 161 | 15.636 |
| 10/22/2024 17:11 | 161 | 15.636 |
| 10/22/2024 17:11 | 6 | 15.634 |
| 10/22/2024 17:11 | 380 | 15.634 |
| 10/22/2024 17:11 | 399 | 15.634 |
| 10/22/2024 17:11 | 281 | 15.634 |
| 10/22/2024 17:11 | 237 | 15.634 |
| 10/22/2024 17:11 | 256 | 15.634 |
| 10/22/2024 17:11 | 779 | 15.634 |
| 10/22/2024 17:11 | 893 | 15.634 |
| 10/22/2024 17:11 | 637 | 15.634 |
| 10/22/2024 17:11 | 40 | 15.636 |
| 10/22/2024 17:11 | 561 | 15.636 |
| 10/22/2024 17:11 | 637 | 15.636 |
| 10/22/2024 17:11 | 779 | 15.636 |
| 10/22/2024 17:11 | 650 | 15.636 |
| 10/22/2024 17:10 | 5 | 15.636 |
| 10/22/2024 17:10 | 640 | 15.636 |
| 10/22/2024 17:10 | 640 | 15.636 |
| 10/22/2024 17:10 | 416 | 15.638 |
| 10/22/2024 17:10 | 637 | 15.638 |
| 10/22/2024 17:10 | 637 | 15.638 |
| 10/22/2024 17:10 | 1 | 15.638 |
| 10/22/2024 17:10 | 857 | 15.638 |
| 10/22/2024 17:10 | 40 | 15.64 |
| 10/22/2024 17:09 | 124 | 15.64 |
| 10/22/2024 17:09 | 100 | 15.64 |
| 10/22/2024 17:09 | 284 | 15.64 |
| 10/22/2024 17:09 | 779 | 15.638 |
| 10/22/2024 17:09 | 660 | 15.636 |
| 10/22/2024 17:09 | 370 | 15.636 |
| 10/22/2024 17:09 | 1030 | 15.636 |
| 10/22/2024 17:09 | 1000 | 15.634 |
| 10/22/2024 17:09 | 5351 | 15.63 |
| 10/22/2024 17:09 | 40 | 15.63 |
| 10/22/2024 17:09 | 27 | 15.63 |
| 10/22/2024 17:09 | 834 | 15.63 |
| 10/22/2024 17:09 | 1600 | 15.63 |
| 10/22/2024 17:09 | 604 | 15.63 |
| 10/22/2024 17:09 | 900 | 15.63 |
| 10/22/2024 17:09 | 1306 | 15.63 |
| 10/22/2024 17:09 | 188 | 15.63 |
| 10/22/2024 17:09 | 620 | 15.63 |
| 10/22/2024 17:09 | 3863 | 15.63 |
| 10/22/2024 17:09 | 2137 | 15.63 |
| 10/22/2024 17:09 | 100 | 15.628 |
| 10/22/2024 17:09 | 619 | 15.628 |
| 10/22/2024 17:08 | 619 | 15.626 |
| 10/22/2024 17:08 | 621 | 15.626 |
| 10/22/2024 17:08 | 3 | 15.626 |
| 10/22/2024 17:08 | 779 | 15.626 |
| 10/22/2024 17:08 | 144 | 15.628 |
| 10/22/2024 17:08 | 100 | 15.628 |
| 10/22/2024 17:08 | 348 | 15.628 |
| 10/22/2024 17:08 | 2295 | 15.628 |
| 10/22/2024 17:08 | 272 | 15.628 |
| 10/22/2024 17:08 | 286 | 15.628 |
| 10/22/2024 17:08 | 260 | 15.628 |
| 10/22/2024 17:08 | 211 | 15.626 |
| 10/22/2024 17:08 | 111 | 15.626 |
| 10/22/2024 17:08 | 100 | 15.626 |
| 10/22/2024 17:08 | 75 | 15.624 |
| 10/22/2024 17:07 | 857 | 15.626 |
| 10/22/2024 17:07 | 779 | 15.626 |
| 10/22/2024 17:07 | 630 | 15.626 |
| 10/22/2024 17:07 | 313 | 15.626 |
| 10/22/2024 17:07 | 892 | 15.624 |
| 10/22/2024 17:07 | 250 | 15.624 |
| 10/22/2024 17:07 | 779 | 15.624 |
| 10/22/2024 17:07 | 1 | 15.626 |
| 10/22/2024 17:07 | 322 | 15.624 |
| 10/22/2024 17:07 | 251 | 15.624 |
| 10/22/2024 17:07 | 620 | 15.624 |
| 10/22/2024 17:07 | 100 | 15.624 |
| 10/22/2024 17:07 | 274 | 15.624 |
| 10/22/2024 17:07 | 289 | 15.624 |
| 10/22/2024 17:07 | 779 | 15.624 |
| 10/22/2024 17:07 | 150 | 15.622 |
| 10/22/2024 17:07 | 150 | 15.622 |
| 10/22/2024 17:07 | 1500 | 15.618 |
| 10/22/2024 17:07 | 237 | 15.622 |
| 10/22/2024 17:07 | 923 | 15.622 |
| 10/22/2024 17:07 | 535 | 15.622 |
| 10/22/2024 17:07 | 161 | 15.62 |
| 10/22/2024 17:07 | 161 | 15.62 |
| 10/22/2024 17:06 | 285 | 15.62 |
| 10/22/2024 17:06 | 252 | 15.62 |
| 10/22/2024 17:06 | 225 | 15.62 |
| 10/22/2024 17:06 | 400 | 15.62 |
| 10/22/2024 17:06 | 3 | 15.62 |
| 10/22/2024 17:06 | 100 | 15.62 |
| 10/22/2024 17:06 | 500 | 15.62 |
| 10/22/2024 17:06 | 1 | 15.62 |
| 10/22/2024 17:06 | 300 | 15.622 |
| 10/22/2024 17:06 | 237 | 15.622 |
| 10/22/2024 17:06 | 629 | 15.622 |
| 10/22/2024 17:06 | 1096 | 15.622 |
| 10/22/2024 17:06 | 238 | 15.622 |
| 10/22/2024 17:06 | 759 | 15.622 |
| 10/22/2024 17:06 | 20 | 15.622 |
| 10/22/2024 17:06 | 347 | 15.624 |
| 10/22/2024 17:06 | 152 | 15.624 |
| 10/22/2024 17:06 | 694 | 15.624 |
| 10/22/2024 17:06 | 383 | 15.624 |
| 10/22/2024 17:06 | 322 | 15.624 |
| 10/22/2024 17:06 | 299 | 15.624 |
| 10/22/2024 17:06 | 40 | 15.624 |
| 10/22/2024 17:06 | 283 | 15.624 |
| 10/22/2024 17:06 | 287 | 15.624 |
| 10/22/2024 17:05 | 779 | 15.624 |
| 10/22/2024 17:05 | 894 | 15.624 |
| 10/22/2024 17:05 | 627 | 15.624 |
| 10/22/2024 17:05 | 40 | 15.624 |
| 10/22/2024 17:05 | 13 | 15.624 |
| 10/22/2024 17:05 | 1 | 15.624 |
| 10/22/2024 17:05 | 5 | 15.624 |
| 10/22/2024 17:05 | 1 | 15.624 |
| 10/22/2024 17:05 | 10 | 15.624 |
| 10/22/2024 17:05 | 631 | 15.624 |
| 10/22/2024 17:05 | 442 | 15.624 |
| 10/22/2024 17:05 | 294 | 15.624 |
| 10/22/2024 17:05 | 779 | 15.624 |
| 10/22/2024 17:05 | 2000 | 15.624 |
| 10/22/2024 17:05 | 631 | 15.624 |
| 10/22/2024 17:05 | 396 | 15.624 |
| 10/22/2024 17:05 | 288 | 15.624 |
| 10/22/2024 17:05 | 262 | 15.624 |
| 10/22/2024 17:05 | 779 | 15.624 |
| 10/22/2024 17:05 | 26 | 15.622 |
| 10/22/2024 17:05 | 322 | 15.622 |
| 10/22/2024 17:05 | 867 | 15.622 |
| 10/22/2024 17:05 | 368 | 15.622 |
| 10/22/2024 17:05 | 411 | 15.622 |
| 10/22/2024 17:05 | 630 | 15.622 |
| 10/22/2024 17:04 | 630 | 15.624 |
| 10/22/2024 17:04 | 40 | 15.624 |
| 10/22/2024 17:04 | 882 | 15.624 |
| 10/22/2024 17:04 | 779 | 15.624 |
| 10/22/2024 17:04 | 779 | 15.624 |
| 10/22/2024 17:04 | 217 | 15.624 |
| 10/22/2024 17:04 | 823 | 15.624 |
| 10/22/2024 17:04 | 629 | 15.622 |
| 10/22/2024 17:04 | 3 | 15.62 |
| 10/22/2024 17:04 | 470 | 15.62 |
| 10/22/2024 17:04 | 322 | 15.62 |
| 10/22/2024 17:04 | 322 | 15.62 |
| 10/22/2024 17:04 | 40 | 15.62 |
| 10/22/2024 17:04 | 635 | 15.62 |
| 10/22/2024 17:04 | 100 | 15.62 |
| 10/22/2024 17:04 | 779 | 15.62 |
| 10/22/2024 17:03 | 505 | 15.618 |
| 10/22/2024 17:03 | 400 | 15.618 |
| 10/22/2024 17:03 | 252 | 15.618 |
| 10/22/2024 17:03 | 635 | 15.618 |
| 10/22/2024 17:03 | 252 | 15.618 |
| 10/22/2024 17:03 | 779 | 15.618 |
| 10/22/2024 17:03 | 40 | 15.618 |
| 10/22/2024 17:03 | 779 | 15.618 |
| 10/22/2024 17:03 | 475 | 15.618 |
| 10/22/2024 17:03 | 641 | 15.618 |
| 10/22/2024 17:03 | 296 | 15.618 |
| 10/22/2024 17:03 | 266 | 15.618 |
| 10/22/2024 17:03 | 636 | 15.618 |
| 10/22/2024 17:03 | 498 | 15.62 |
| 10/22/2024 17:03 | 359 | 15.62 |
| 10/22/2024 17:03 | 41 | 15.62 |
| 10/22/2024 17:03 | 1000 | 15.62 |
| 10/22/2024 17:03 | 600 | 15.62 |
| 10/22/2024 17:03 | 400 | 15.62 |
| 10/22/2024 17:03 | 400 | 15.62 |
| 10/22/2024 17:03 | 600 | 15.62 |
| 10/22/2024 17:03 | 221 | 15.62 |
| 10/22/2024 17:03 | 779 | 15.62 |
| 10/22/2024 17:03 | 45 | 15.62 |
| 10/22/2024 17:03 | 769 | 15.62 |
| 10/22/2024 17:03 | 199 | 15.62 |
| 10/22/2024 17:03 | 6 | 15.62 |
| 10/22/2024 17:03 | 26 | 15.62 |
| 10/22/2024 17:03 | 322 | 15.62 |
| 10/22/2024 17:03 | 243 | 15.62 |
| 10/22/2024 17:03 | 40 | 15.62 |
| 10/22/2024 17:03 | 100 | 15.62 |
| 10/22/2024 17:03 | 779 | 15.62 |
| 10/22/2024 17:03 | 626 | 15.62 |
| 10/22/2024 17:03 | 392 | 15.62 |
| 10/22/2024 17:03 | 7 | 15.618 |
| 10/22/2024 17:03 | 103 | 15.618 |
| 10/22/2024 17:03 | 103 | 15.618 |
| 10/22/2024 17:03 | 1912 | 15.616 |
| 10/22/2024 17:03 | 216 | 15.616 |
| 10/22/2024 17:03 | 290 | 15.616 |
| 10/22/2024 17:03 | 26 | 15.616 |
| 10/22/2024 17:03 | 889 | 15.616 |
| 10/22/2024 17:03 | 292 | 15.616 |
| 10/22/2024 17:03 | 40 | 15.616 |
| 10/22/2024 17:03 | 700 | 15.616 |
| 10/22/2024 17:03 | 779 | 15.616 |
| 10/22/2024 17:03 | 636 | 15.616 |
| 10/22/2024 17:03 | 413 | 15.616 |
| 10/22/2024 17:03 | 3 | 15.616 |
| 10/22/2024 17:03 | 3 | 15.616 |
| 10/22/2024 17:03 | 33 | 15.616 |
| 10/22/2024 17:03 | 1 | 15.616 |
| 10/22/2024 17:03 | 256 | 15.616 |
| 10/22/2024 17:02 | 888 | 15.62 |
| 10/22/2024 17:02 | 779 | 15.62 |
| 10/22/2024 17:02 | 164 | 15.62 |
| 10/22/2024 17:02 | 209 | 15.62 |
| 10/22/2024 17:02 | 7 | 15.62 |
| 10/22/2024 17:02 | 30 | 15.62 |
| 10/22/2024 17:02 | 239 | 15.62 |
| 10/22/2024 17:02 | 521 | 15.62 |
| 10/22/2024 17:02 | 76 | 15.62 |
| 10/22/2024 17:02 | 276 | 15.618 |
| 10/22/2024 17:02 | 40 | 15.618 |
| 10/22/2024 17:02 | 670 | 15.618 |
| 10/22/2024 17:02 | 650 | 15.618 |
| 10/22/2024 17:02 | 779 | 15.618 |
| 10/22/2024 17:01 | 100 | 15.62 |
| 10/22/2024 17:01 | 289 | 15.62 |
| 10/22/2024 17:01 | 779 | 15.62 |
| 10/22/2024 17:01 | 778 | 15.62 |
| 10/22/2024 17:01 | 363 | 15.62 |
| 10/22/2024 17:01 | 101 | 15.618 |
| 10/22/2024 17:01 | 405 | 15.618 |
| 10/22/2024 17:01 | 4 | 15.618 |
| 10/22/2024 17:01 | 298 | 15.618 |
| 10/22/2024 17:01 | 400 | 15.616 |
| 10/22/2024 17:01 | 651 | 15.616 |
| 10/22/2024 17:01 | 843 | 15.616 |
| 10/22/2024 17:01 | 40 | 15.616 |
| 10/22/2024 17:01 | 647 | 15.616 |
| 10/22/2024 17:01 | 42 | 15.616 |
| 10/22/2024 17:01 | 400 | 15.616 |
| 10/22/2024 17:01 | 1 | 15.614 |
| 10/22/2024 17:01 | 334 | 15.61 |
| 10/22/2024 17:01 | 435 | 15.61 |
| 10/22/2024 17:01 | 281 | 15.61 |
| 10/22/2024 17:01 | 652 | 15.608 |
| 10/22/2024 17:01 | 723 | 15.608 |
| 10/22/2024 17:01 | 625 | 15.608 |
| 10/22/2024 17:01 | 650 | 15.608 |
| 10/22/2024 17:01 | 779 | 15.608 |
| 10/22/2024 17:01 | 449 | 15.604 |
| 10/22/2024 17:01 | 330 | 15.604 |
| 10/22/2024 17:01 | 322 | 15.604 |
| 10/22/2024 17:01 | 341 | 15.604 |
| 10/22/2024 17:01 | 652 | 15.604 |
| 10/22/2024 17:01 | 3 | 15.606 |
| 10/22/2024 17:01 | 23 | 15.606 |
| 10/22/2024 17:01 | 830 | 15.606 |
| 10/22/2024 17:01 | 1640 | 15.606 |
| 10/22/2024 17:01 | 779 | 15.606 |
| 10/22/2024 17:01 | 286 | 15.606 |
| 10/22/2024 17:01 | 247 | 15.606 |
| 10/22/2024 17:01 | 1013 | 15.606 |
| 10/22/2024 17:01 | 508 | 15.606 |
| 10/22/2024 17:01 | 40 | 15.604 |
| 10/22/2024 17:01 | 1796 | 15.604 |
| 10/22/2024 17:01 | 4 | 15.604 |
| 10/22/2024 17:01 | 647 | 15.602 |
| 10/22/2024 17:01 | 43 | 15.602 |
| 10/22/2024 17:01 | 779 | 15.602 |
| 10/22/2024 17:01 | 646 | 15.604 |
| 10/22/2024 17:01 | 262 | 15.606 |
| 10/22/2024 17:01 | 396 | 15.606 |
| 10/22/2024 17:01 | 640 | 15.608 |
| 10/22/2024 17:01 | 625 | 15.608 |
| 10/22/2024 17:01 | 500 | 15.608 |
| 10/22/2024 17:00 | 907 | 15.612 |
| 10/22/2024 17:00 | 54 | 15.612 |
| 10/22/2024 17:00 | 155 | 15.612 |
| 10/22/2024 17:00 | 786 | 15.612 |
| 10/22/2024 17:00 | 863 | 15.612 |
| 10/22/2024 17:00 | 641 | 15.612 |
| 10/22/2024 17:00 | 281 | 15.612 |
| 10/22/2024 17:00 | 779 | 15.612 |
| 10/22/2024 17:00 | 1740 | 15.61 |
| 10/22/2024 17:00 | 849 | 15.61 |
| 10/22/2024 17:00 | 207 | 15.61 |
| 10/22/2024 17:00 | 724 | 15.61 |
| 10/22/2024 17:00 | 55 | 15.61 |
| 10/22/2024 17:00 | 554 | 15.61 |
| 10/22/2024 17:00 | 631 | 15.61 |
| 10/22/2024 17:00 | 1 | 15.61 |
| 10/22/2024 17:00 | 396 | 15.61 |
| 10/22/2024 17:00 | 736 | 15.61 |
| 10/22/2024 17:00 | 440 | 15.612 |
| 10/22/2024 17:00 | 1103 | 15.612 |
| 10/22/2024 17:00 | 1103 | 15.612 |
| 10/22/2024 17:00 | 498 | 15.612 |
| 10/22/2024 17:00 | 3 | 15.612 |
| 10/22/2024 17:00 | 640 | 15.612 |
| 10/22/2024 17:00 | 1 | 15.612 |
| 10/22/2024 16:59 | 833 | 15.614 |
| 10/22/2024 16:59 | 322 | 15.614 |
| 10/22/2024 16:59 | 309 | 15.612 |
| 10/22/2024 16:59 | 779 | 15.614 |
| 10/22/2024 16:59 | 336 | 15.614 |
| 10/22/2024 16:59 | 22 | 15.614 |
| 10/22/2024 16:59 | 931 | 15.614 |
| 10/22/2024 16:59 | 396 | 15.614 |
| 10/22/2024 16:59 | 288 | 15.614 |
| 10/22/2024 16:59 | 262 | 15.614 |
| 10/22/2024 16:59 | 2320 | 15.614 |
| 10/22/2024 16:59 | 40 | 15.614 |
| 10/22/2024 16:59 | 779 | 15.614 |
| 10/22/2024 16:59 | 3 | 15.614 |
| 10/22/2024 16:58 | 5 | 15.614 |
| 10/22/2024 16:58 | 714 | 15.614 |
| 10/22/2024 16:58 | 159 | 15.614 |
| 10/22/2024 16:58 | 3 | 15.614 |
| 10/22/2024 16:58 | 396 | 15.614 |
| 10/22/2024 16:58 | 267 | 15.614 |
| 10/22/2024 16:58 | 40 | 15.612 |
| 10/22/2024 16:58 | 384 | 15.612 |
| 10/22/2024 16:58 | 779 | 15.612 |
| 10/22/2024 16:58 | 36 | 15.612 |
| 10/22/2024 16:58 | 736 | 15.612 |
| 10/22/2024 16:58 | 208 | 15.614 |
| 10/22/2024 16:58 | 208 | 15.614 |
| 10/22/2024 16:58 | 121 | 15.616 |
| 10/22/2024 16:58 | 118 | 15.616 |
| 10/22/2024 16:58 | 251 | 15.616 |
| 10/22/2024 16:58 | 2 | 15.616 |
| 10/22/2024 16:58 | 400 | 15.616 |
| 10/22/2024 16:57 | 288 | 15.616 |
| 10/22/2024 16:57 | 352 | 15.616 |
| 10/22/2024 16:57 | 61 | 15.616 |
| 10/22/2024 16:57 | 3 | 15.616 |
| 10/22/2024 16:57 | 201 | 15.618 |
| 10/22/2024 16:57 | 60 | 15.618 |
| 10/22/2024 16:57 | 3 | 15.618 |
| 10/22/2024 16:57 | 729 | 15.616 |
| 10/22/2024 16:57 | 208 | 15.614 |
| 10/22/2024 16:56 | 642 | 15.614 |
| 10/22/2024 16:56 | 40 | 15.614 |
| 10/22/2024 16:56 | 779 | 15.614 |
| 10/22/2024 16:56 | 600 | 15.614 |
| 10/22/2024 16:56 | 169 | 15.614 |
| 10/22/2024 16:56 | 169 | 15.614 |
| 10/22/2024 16:56 | 304 | 15.614 |
| 10/22/2024 16:56 | 1813 | 15.614 |
| 10/22/2024 16:56 | 505 | 15.614 |
| 10/22/2024 16:56 | 40 | 15.614 |
| 10/22/2024 16:56 | 576 | 15.618 |
| 10/22/2024 16:56 | 248 | 15.618 |
| 10/22/2024 16:56 | 11 | 15.618 |
| 10/22/2024 16:56 | 258 | 15.618 |
| 10/22/2024 16:56 | 40 | 15.62 |
| 10/22/2024 16:56 | 1 | 15.62 |
| 10/22/2024 16:55 | 975 | 15.62 |
| 10/22/2024 16:55 | 25 | 15.62 |
| 10/22/2024 16:55 | 278 | 15.62 |
| 10/22/2024 16:55 | 26 | 15.62 |
| 10/22/2024 16:55 | 263 | 15.62 |
| 10/22/2024 16:55 | 280 | 15.62 |
| 10/22/2024 16:55 | 779 | 15.62 |
| 10/22/2024 16:55 | 780 | 15.62 |
| 10/22/2024 16:55 | 646 | 15.62 |
| 10/22/2024 16:55 | 935 | 15.62 |
| 10/22/2024 16:55 | 40 | 15.622 |
| 10/22/2024 16:55 | 779 | 15.622 |
| 10/22/2024 16:55 | 426 | 15.622 |
| 10/22/2024 16:55 | 779 | 15.62 |
| 10/22/2024 16:55 | 648 | 15.62 |
| 10/22/2024 16:55 | 264 | 15.62 |
| 10/22/2024 16:55 | 396 | 15.62 |
| 10/22/2024 16:55 | 247 | 15.62 |
| 10/22/2024 16:55 | 779 | 15.62 |
| 10/22/2024 16:55 | 172 | 15.618 |
| 10/22/2024 16:55 | 438 | 15.616 |
| 10/22/2024 16:55 | 82 | 15.616 |
| 10/22/2024 16:55 | 265 | 15.616 |
| 10/22/2024 16:55 | 3 | 15.616 |
| 10/22/2024 16:55 | 416 | 15.616 |
| 10/22/2024 16:55 | 2 | 15.616 |
| 10/22/2024 16:55 | 473 | 15.616 |
| 10/22/2024 16:55 | 396 | 15.616 |
| 10/22/2024 16:55 | 296 | 15.618 |
| 10/22/2024 16:55 | 483 | 15.618 |
| 10/22/2024 16:55 | 215 | 15.618 |
| 10/22/2024 16:55 | 268 | 15.618 |
| 10/22/2024 16:55 | 511 | 15.618 |
| 10/22/2024 16:55 | 3 | 15.618 |