TradeDirect - Trading

ING Group Rg

INGA
EUR

Hoher Abstand zu verzögertem Kurs

Official 04.04.2025 - 17:55:00	Geld - - -	Geld Volumen	Brief - - -	Brief Volumen
15.942 -1.302 ( -7.55% )	-	-	-	-

Mehr Informationen

Eröffnung 04.04.2025 - 09:00:27	Schluss 03.04.2025 - 17:36:38	Tageshoch 04.04.2025 - 09:00:32	Tagestief 04.04.2025 - 12:58:50
16.80	17.244	16.848	15.622

Analyse von TheScreener

01.04.2025

Analyse lesen

Einschätzung Positiv

Interesse Stark

Sensibilität Tief

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
04/04/2025 17:35	1022	15.942
04/04/2025 17:35	5599	15.942
04/04/2025 17:35	6565	15.942
04/04/2025 17:35	2634	15.942
04/04/2025 17:35	2064	15.942
04/04/2025 17:35	505	15.942
04/04/2025 17:35	20	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	2339	15.942
04/04/2025 17:35	3748	15.942
04/04/2025 17:35	148	15.942
04/04/2025 17:35	12071	15.942
04/04/2025 17:35	2000	15.942
04/04/2025 17:35	19413	15.942
04/04/2025 17:35	5821	15.942
04/04/2025 17:35	10635	15.942
04/04/2025 17:35	2904	15.942
04/04/2025 17:35	131	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	2339	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	1662	15.942
04/04/2025 17:35	11004	15.942
04/04/2025 17:35	5707	15.942
04/04/2025 17:35	5972	15.942
04/04/2025 17:35	3693	15.942
04/04/2025 17:35	2339	15.942
04/04/2025 17:35	5305	15.942
04/04/2025 17:35	7695	15.942
04/04/2025 17:35	3739	15.942
04/04/2025 17:35	9800	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	6827	15.942
04/04/2025 17:35	6845	15.942
04/04/2025 17:35	6694	15.942
04/04/2025 17:35	151	15.942
04/04/2025 17:35	2339	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	500	15.942
04/04/2025 17:35	2203	15.942
04/04/2025 17:35	4805	15.942
04/04/2025 17:35	2376	15.942
04/04/2025 17:35	4155	15.942
04/04/2025 17:35	11022	15.942
04/04/2025 17:35	2000	15.942
04/04/2025 17:35	17209	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	5457	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	155	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	2339	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	14761	15.942
04/04/2025 17:35	156	15.942
04/04/2025 17:35	33484	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	2339	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	163	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	2339	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	37128	15.942
04/04/2025 17:35	726	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	167	15.942
04/04/2025 17:35	4288	15.942
04/04/2025 17:35	26694	15.942
04/04/2025 17:35	6776	15.942
04/04/2025 17:35	6763	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	3987	15.942
04/04/2025 17:35	2250	15.942
04/04/2025 17:35	2349	15.942
04/04/2025 17:35	11190	15.942
04/04/2025 17:35	169	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	20	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	12705	15.942
04/04/2025 17:35	834	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	173	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	3	15.942
04/04/2025 17:35	5255	15.942
04/04/2025 17:35	2000	15.942
04/04/2025 17:35	5372	15.942
04/04/2025 17:35	1453	15.942
04/04/2025 17:35	7442	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	1027	15.942
04/04/2025 17:35	403	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	6237	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	177	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	24	15.942
04/04/2025 17:35	157	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	43627	15.942
04/04/2025 17:35	13130	15.942
04/04/2025 17:35	246	15.942
04/04/2025 17:35	17014	15.942
04/04/2025 17:35	36835	15.942
04/04/2025 17:35	13397	15.942
04/04/2025 17:35	2000	15.942
04/04/2025 17:35	10760	15.942
04/04/2025 17:35	3723	15.942
04/04/2025 17:35	2000	15.942
04/04/2025 17:35	14332	15.942
04/04/2025 17:35	2371	15.942
04/04/2025 17:35	14273	15.942
04/04/2025 17:35	7558	15.942
04/04/2025 17:35	8754	15.942
04/04/2025 17:35	2692	15.942
04/04/2025 17:35	6761	15.942
04/04/2025 17:35	19954	15.942
04/04/2025 17:35	2000	15.942
04/04/2025 17:35	6682	15.942
04/04/2025 17:35	2000	15.942
04/04/2025 17:35	15194	15.942
04/04/2025 17:35	2000	15.942
04/04/2025 17:35	59726	15.942
04/04/2025 17:35	2000	15.942
04/04/2025 17:35	2000	15.942
04/04/2025 17:35	5882	15.942
04/04/2025 17:35	2000	15.942
04/04/2025 17:35	94999	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	6237	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	6723	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	56727	15.942
04/04/2025 17:35	2000	15.942
04/04/2025 17:35	2000	15.942
04/04/2025 17:35	15203	15.942
04/04/2025 17:35	2000	15.942
04/04/2025 17:35	71239	15.942
04/04/2025 17:35	22002	15.942
04/04/2025 17:35	2000	15.942
04/04/2025 17:35	56247	15.942
04/04/2025 17:35	2000	15.942
04/04/2025 17:35	8238	15.942
04/04/2025 17:35	176	15.942
04/04/2025 17:35	19954	15.942
04/04/2025 17:35	14557	15.942
04/04/2025 17:35	83239	15.942
04/04/2025 17:35	6819	15.942
04/04/2025 17:35	400	15.942
04/04/2025 17:35	12868	15.942
04/04/2025 17:35	64345	15.942
04/04/2025 17:35	29784	15.942
04/04/2025 17:35	15134	15.942
04/04/2025 17:35	10724	15.942
04/04/2025 17:35	5305	15.942
04/04/2025 17:35	2879	15.942
04/04/2025 17:35	4510	15.942
04/04/2025 17:35	6349	15.942
04/04/2025 17:35	3727	15.942
04/04/2025 17:35	9812	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	6237	15.942
04/04/2025 17:35	13060	15.942
04/04/2025 17:35	479	15.942
04/04/2025 17:35	192	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	18592	15.942
04/04/2025 17:35	73272	15.942
04/04/2025 17:35	7030	15.942
04/04/2025 17:35	17865	15.942
04/04/2025 17:35	4491	15.942
04/04/2025 17:35	6209	15.942
04/04/2025 17:35	15072	15.942
04/04/2025 17:35	98	15.942
04/04/2025 17:35	9087	15.942
04/04/2025 17:35	6322	15.942
04/04/2025 17:35	2765	15.942
04/04/2025 17:35	9087	15.942
04/04/2025 17:35	12967	15.942
04/04/2025 17:35	130	15.942
04/04/2025 17:35	701	15.942
04/04/2025 17:35	62876	15.942
04/04/2025 17:35	2	15.942
04/04/2025 17:35	21522	15.942
04/04/2025 17:35	923	15.942
04/04/2025 17:35	4470	15.942
04/04/2025 17:35	99804	15.942
04/04/2025 17:35	40267	15.942
04/04/2025 17:35	16925	15.942
04/04/2025 17:35	5	15.942
04/04/2025 17:35	28234	15.942
04/04/2025 17:35	2390	15.942
04/04/2025 17:35	2351	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	6237	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	201	15.942
04/04/2025 17:35	11194	15.942
04/04/2025 17:35	23958	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	7202	15.942
04/04/2025 17:35	105216	15.942
04/04/2025 17:35	2	15.942
04/04/2025 17:35	22875	15.942
04/04/2025 17:35	7223	15.942
04/04/2025 17:35	96114	15.942
04/04/2025 17:35	6665	15.942
04/04/2025 17:35	4939	15.942
04/04/2025 17:35	10	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	204	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	2875	15.942
04/04/2025 17:35	7341	15.942
04/04/2025 17:35	937	15.942
04/04/2025 17:35	2386	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	9355	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	55	15.942
04/04/2025 17:35	96	15.942
04/04/2025 17:35	859	15.942
04/04/2025 17:35	1469	15.942
04/04/2025 17:35	6833	15.942
04/04/2025 17:35	2204	15.942
04/04/2025 17:35	4502	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	375	15.942
04/04/2025 17:35	2135	15.942
04/04/2025 17:35	2530	15.942
04/04/2025 17:35	8874	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	12475	15.942
04/04/2025 17:35	4061	15.942
04/04/2025 17:35	9478	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	130	15.942
04/04/2025 17:35	1300	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	1430	15.942
04/04/2025 17:35	18387	15.942
04/04/2025 17:35	17779	15.942
04/04/2025 17:35	282	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	73585	15.942
04/04/2025 17:35	4998	15.942
04/04/2025 17:35	68587	15.942
04/04/2025 17:35	41596	15.942
04/04/2025 17:35	31989	15.942
04/04/2025 17:35	8680	15.942
04/04/2025 17:35	9221	15.942
04/04/2025 17:35	8861	15.942
04/04/2025 17:35	51432	15.942
04/04/2025 17:35	18865	15.942
04/04/2025 17:35	3876	15.942
04/04/2025 17:35	12361	15.942
04/04/2025 17:35	2567	15.942
04/04/2025 17:35	6288	15.942
04/04/2025 17:35	10780	15.942
04/04/2025 17:35	21830	15.942
04/04/2025 17:35	2035	15.942
04/04/2025 17:35	547	15.942
04/04/2025 17:35	3891	15.942
04/04/2025 17:35	11302	15.942
04/04/2025 17:35	8551	15.942
04/04/2025 17:35	208	15.942
04/04/2025 17:35	3659	15.942
04/04/2025 17:35	2530	15.942
04/04/2025 17:35	3018	15.942
04/04/2025 17:35	3018	15.942
04/04/2025 17:35	3018	15.942
04/04/2025 17:35	12429	15.942
04/04/2025 17:35	9881	15.942
04/04/2025 17:35	3018	15.942
04/04/2025 17:35	640	15.942
04/04/2025 17:35	2378	15.942
04/04/2025 17:35	18592	15.942
04/04/2025 17:35	3018	15.942
04/04/2025 17:35	8929	15.942
04/04/2025 17:35	3018	15.942
04/04/2025 17:35	16965	15.942
04/04/2025 17:35	5345	15.942
04/04/2025 17:35	3018	15.942
04/04/2025 17:35	3018	15.942
04/04/2025 17:35	11302	15.942
04/04/2025 17:35	1428	15.942
04/04/2025 17:35	1239	15.942
04/04/2025 17:35	7991	15.942
04/04/2025 17:35	1124	15.942
04/04/2025 17:35	5225	15.942
04/04/2025 17:35	5802	15.942
04/04/2025 17:35	8861	15.942
04/04/2025 17:35	8861	15.942
04/04/2025 17:35	9312	15.942
04/04/2025 17:35	35805	15.942
04/04/2025 17:35	10000	15.942
04/04/2025 17:35	379	15.942
04/04/2025 17:35	3160	15.942
04/04/2025 17:35	35443	15.942
04/04/2025 17:35	8951	15.942
04/04/2025 17:35	18625	15.942
04/04/2025 17:35	9131	15.942
04/04/2025 17:35	9131	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	17690	15.942
04/04/2025 17:35	6237	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	9058	15.942
04/04/2025 17:35	9058	15.942
04/04/2025 17:35	2312	15.942
04/04/2025 17:35	11227	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	41146	15.942
04/04/2025 17:35	1333	15.942
04/04/2025 17:35	12201	15.942
04/04/2025 17:35	193	15.942
04/04/2025 17:35	97849	15.942
04/04/2025 17:35	477	15.942
04/04/2025 17:35	3728	15.942
04/04/2025 17:35	1209	15.942
04/04/2025 17:35	2600	15.942
04/04/2025 17:35	7233	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	31922	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	54554	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	3273	15.942
04/04/2025 17:35	36205	15.942
04/04/2025 17:35	49128	15.942
04/04/2025 17:35	13801	15.942
04/04/2025 17:35	148886	15.942
04/04/2025 17:35	1110	15.942
04/04/2025 17:35	3865	15.942
04/04/2025 17:35	65	15.942
04/04/2025 17:35	43927	15.942
04/04/2025 17:35	7	15.942
04/04/2025 17:35	210	15.942
04/04/2025 17:35	129498	15.942
04/04/2025 17:35	9534	15.942
04/04/2025 17:35	68941	15.942
04/04/2025 17:35	1966	15.942
04/04/2025 17:35	34088	15.942
04/04/2025 17:35	3	15.942
04/04/2025 17:35	210	15.942
04/04/2025 17:35	73610	15.942
04/04/2025 17:35	25	15.942
04/04/2025 17:35	2832	15.942
04/04/2025 17:35	153	15.942
04/04/2025 17:35	27297	15.942
04/04/2025 17:35	1578	15.942
04/04/2025 17:35	2084	15.942
04/04/2025 17:35	66	15.942
04/04/2025 17:35	1336	15.942
04/04/2025 17:35	15196	15.942
04/04/2025 17:35	11356	15.942
04/04/2025 17:35	19485	15.942
04/04/2025 17:35	7437	15.942
04/04/2025 17:35	206673	15.942
04/04/2025 17:35	316	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	9788	15.942
04/04/2025 17:35	3751	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	11247	15.942
04/04/2025 17:35	370	15.942
04/04/2025 17:35	205	15.942
04/04/2025 17:35	7084	15.942
04/04/2025 17:35	6134	15.942
04/04/2025 17:35	475	15.942
04/04/2025 17:35	17819	15.942
04/04/2025 17:35	1118	15.942
04/04/2025 17:35	23453	15.942
04/04/2025 17:35	20449	15.942
04/04/2025 17:35	180	15.942
04/04/2025 17:35	1283	15.942
04/04/2025 17:35	36525	15.942
04/04/2025 17:35	139351	15.942
04/04/2025 17:35	45207	15.942
04/04/2025 17:35	40687	15.942
04/04/2025 17:35	47467	15.942
04/04/2025 17:35	11760	15.942
04/04/2025 17:35	14522	15.942
04/04/2025 17:35	876	15.942
04/04/2025 17:35	1390	15.942
04/04/2025 17:35	681	15.942
04/04/2025 17:35	18239	15.942
04/04/2025 17:35	14327	15.942
04/04/2025 17:35	14327	15.942
04/04/2025 17:35	14931	15.942
04/04/2025 17:35	5094	15.942
04/04/2025 17:35	2883	15.942
04/04/2025 17:35	1708	15.942
04/04/2025 17:35	67	15.942
04/04/2025 17:35	5479	15.942
04/04/2025 17:35	61789	15.942
04/04/2025 17:35	536	15.942
04/04/2025 17:35	518	15.942
04/04/2025 17:35	31836	15.942
04/04/2025 17:35	25	15.942
04/04/2025 17:35	20472	15.942
04/04/2025 17:35	20127	15.942
04/04/2025 17:35	656	15.942
04/04/2025 17:35	167	15.942
04/04/2025 17:35	45	15.942
04/04/2025 17:35	1555	15.942
04/04/2025 17:35	47268	15.942
04/04/2025 17:35	2288	15.942
04/04/2025 17:35	3247	15.942
04/04/2025 17:35	16625	15.942
04/04/2025 17:35	123	15.942
04/04/2025 17:35	109	15.942
04/04/2025 17:35	116	15.942
04/04/2025 17:35	196	15.942
04/04/2025 17:35	189	15.942
04/04/2025 17:35	137	15.942
04/04/2025 17:35	126	15.942
04/04/2025 17:35	105	15.942
04/04/2025 17:35	155	15.942
04/04/2025 17:35	142	15.942
04/04/2025 17:35	134	15.942
04/04/2025 17:35	120	15.942
04/04/2025 17:35	102	15.942
04/04/2025 17:35	185	15.942
04/04/2025 17:35	98	15.942
04/04/2025 17:35	1000	15.942
04/04/2025 17:35	15672	15.942
04/04/2025 17:35	2943	15.942
04/04/2025 17:35	32164	15.942
04/04/2025 17:35	40594	15.942
04/04/2025 17:35	35968	15.942
04/04/2025 17:35	73	15.942
04/04/2025 17:35	41741	15.942
04/04/2025 17:35	15935	15.942
04/04/2025 17:35	2583	15.942
04/04/2025 17:35	502	15.942
04/04/2025 17:35	398	15.942
04/04/2025 17:35	100	15.942
04/04/2025 17:35	1759	15.942
04/04/2025 17:35	72086	15.942
04/04/2025 17:35	7144	15.942
04/04/2025 17:35	37362	15.942
04/04/2025 17:35	7067	15.942
04/04/2025 17:35	7069	15.942
04/04/2025 17:35	4510	15.942
04/04/2025 17:35	15543	15.942
04/04/2025 17:35	1152	15.942
04/04/2025 17:35	3228	15.942
04/04/2025 17:35	2082	15.942
04/04/2025 17:35	4054	15.942
04/04/2025 17:35	5961	15.942
04/04/2025 17:35	867	15.942
04/04/2025 17:35	24999	15.942
04/04/2025 17:35	14928	15.942
04/04/2025 17:35	144	15.942
04/04/2025 17:35	4612	15.942
04/04/2025 17:35	14358	15.942
04/04/2025 17:35	83700	15.942
04/04/2025 17:35	217	15.942
04/04/2025 17:35	117899	15.942
04/04/2025 17:35	431	15.942
04/04/2025 17:35	94156	15.942
04/04/2025 17:35	19075	15.942
04/04/2025 17:35	7443	15.942
04/04/2025 17:35	6853	15.942
04/04/2025 17:35	5250	15.942
04/04/2025 17:35	2181	15.942
04/04/2025 17:35	991	15.942
04/04/2025 17:35	60300	15.942
04/04/2025 17:35	4501	15.942
04/04/2025 17:35	12900	15.942
04/04/2025 17:35	1053	15.942
04/04/2025 17:35	22093	15.942
04/04/2025 17:35	493	15.942
04/04/2025 17:35	996	15.942
04/04/2025 17:35	12710	15.942
04/04/2025 17:35	529	15.942
04/04/2025 17:35	4161	15.942
04/04/2025 17:35	72624	15.942
04/04/2025 17:35	286	15.942
04/04/2025 17:35	17303	15.942
04/04/2025 17:35	745	15.942
04/04/2025 17:35	888	15.942
04/04/2025 17:35	552	15.942
04/04/2025 17:35	815	15.942
04/04/2025 17:35	7310	15.942
04/04/2025 17:35	12429	15.942
04/04/2025 17:35	355	15.942
04/04/2025 17:35	112	15.942
04/04/2025 17:35	112	15.942
04/04/2025 17:35	1937	15.942
04/04/2025 17:35	3512	15.942
04/04/2025 17:35	10027	15.942
04/04/2025 17:35	9844	15.942
04/04/2025 17:35	3695	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	1420	15.942
04/04/2025 17:35	112	15.942
04/04/2025 17:35	100	15.942
04/04/2025 17:35	10262	15.942
04/04/2025 17:35	314	15.942
04/04/2025 17:35	112	15.942
04/04/2025 17:35	112	15.942
04/04/2025 17:35	112	15.942
04/04/2025 17:35	112	15.942
04/04/2025 17:35	112	15.942
04/04/2025 17:35	112	15.942
04/04/2025 17:35	112	15.942
04/04/2025 17:35	112	15.942
04/04/2025 17:35	112	15.942
04/04/2025 17:35	1757	15.942
04/04/2025 17:35	7249	15.942
04/04/2025 17:35	98	15.942
04/04/2025 17:35	112	15.942
04/04/2025 17:35	60922	15.942
04/04/2025 17:35	112	15.942
04/04/2025 17:35	112	15.942
04/04/2025 17:35	261	15.942
04/04/2025 17:35	6290	15.942
04/04/2025 17:35	2163	15.942
04/04/2025 17:35	77	15.942
04/04/2025 17:35	200	15.942
04/04/2025 17:35	24805	15.942
04/04/2025 17:35	10524	15.942
04/04/2025 17:35	13923	15.942
04/04/2025 17:35	168282	15.942
04/04/2025 17:35	756	15.942
04/04/2025 17:35	213	15.942
04/04/2025 17:35	866	15.942
04/04/2025 17:35	22773	15.942
04/04/2025 17:35	63124	15.942
04/04/2025 17:35	137	15.942
04/04/2025 17:35	15389	15.942
04/04/2025 17:35	97481	15.942
04/04/2025 17:35	6195	15.942
04/04/2025 17:35	63790	15.942
04/04/2025 17:35	1813	15.942
04/04/2025 17:35	31368	15.942
04/04/2025 17:35	31925	15.942
04/04/2025 17:35	39549	15.942
04/04/2025 17:35	17512	15.942
04/04/2025 17:35	11770	15.942
04/04/2025 17:35	825	15.942
04/04/2025 17:35	1054	15.942
04/04/2025 17:35	849	15.942
04/04/2025 17:35	45207	15.942
04/04/2025 17:35	55514	15.942
04/04/2025 17:35	13801	15.942
04/04/2025 17:35	29784	15.942
04/04/2025 17:35	22603	15.942
04/04/2025 17:35	42296	15.942
04/04/2025 17:35	28442	15.942
04/04/2025 17:35	2512	15.942
04/04/2025 17:35	4055	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	13539	15.942
04/04/2025 17:35	4661	15.942
04/04/2025 17:35	127919	15.942
04/04/2025 17:35	5087	15.942
04/04/2025 17:35	12	15.942
04/04/2025 17:35	8878	15.942
04/04/2025 17:35	2302	15.942
04/04/2025 17:35	5913	15.942
04/04/2025 17:35	10449	15.942
04/04/2025 17:35	5133	15.942
04/04/2025 17:35	261	15.942
04/04/2025 17:35	6227	15.942
04/04/2025 17:35	4272	15.942
04/04/2025 17:35	5899	15.942
04/04/2025 17:35	3	15.942
04/04/2025 17:35	60	15.942
04/04/2025 17:35	761	15.942
04/04/2025 17:35	380	15.942
04/04/2025 17:35	1377	15.942
04/04/2025 17:35	8095	15.942
04/04/2025 17:35	2486	15.942
04/04/2025 17:35	19952	15.942
04/04/2025 17:35	28525	15.942
04/04/2025 17:35	10660	15.942
04/04/2025 17:35	5703	15.942
04/04/2025 17:35	6839	15.942
04/04/2025 17:35	359	15.942
04/04/2025 17:35	16	15.942
04/04/2025 17:35	7359	15.942
04/04/2025 17:35	1904	15.942
04/04/2025 17:35	35	15.942
04/04/2025 17:35	43268	15.942
04/04/2025 17:35	15078	15.942
04/04/2025 17:35	61579	15.942
04/04/2025 17:35	638	15.942
04/04/2025 17:35	13043	15.942
04/04/2025 17:35	1563	15.942
04/04/2025 17:35	535	15.942
04/04/2025 17:35	790	15.942
04/04/2025 17:35	17828	15.942
04/04/2025 17:35	1797	15.942
04/04/2025 17:35	2009	15.942
04/04/2025 17:35	7642	15.942
04/04/2025 17:35	1751	15.942
04/04/2025 17:35	516	15.942
04/04/2025 17:35	22359	15.942
04/04/2025 17:35	1021	15.942
04/04/2025 17:35	18275	15.942
04/04/2025 17:35	7135	15.942
04/04/2025 17:35	172	15.942
04/04/2025 17:35	8345	15.942
04/04/2025 17:35	71987	15.942
04/04/2025 17:35	155	15.942
04/04/2025 17:35	20818	15.942
04/04/2025 17:35	1448	15.942
04/04/2025 17:35	19779	15.942
04/04/2025 17:35	12260	15.942
04/04/2025 17:35	190	15.942
04/04/2025 17:35	1935	15.942
04/04/2025 17:35	150	15.942
04/04/2025 17:35	5364	15.942
04/04/2025 17:35	1611	15.942
04/04/2025 17:35	554	15.942
04/04/2025 17:35	48571	15.942
04/04/2025 17:35	4979	15.942
04/04/2025 17:35	90851	15.942
04/04/2025 17:35	62920	15.942
04/04/2025 17:35	16600	15.942
04/04/2025 17:35	6696	15.942
04/04/2025 17:35	93	15.942
04/04/2025 17:35	83	15.942
04/04/2025 17:35	10934	15.942
04/04/2025 17:35	1437	15.942
04/04/2025 17:35	24794	15.942
04/04/2025 17:35	468	15.942
04/04/2025 17:35	5181	15.942
04/04/2025 17:35	2576	15.942
04/04/2025 17:35	5063	15.942
04/04/2025 17:30	1457	15.904
04/04/2025 17:29	84	15.906
04/04/2025 17:29	590	15.904
04/04/2025 17:29	296	15.904
04/04/2025 17:29	593	15.902
04/04/2025 17:29	296	15.902
04/04/2025 17:29	296	15.902
04/04/2025 17:29	296	15.908
04/04/2025 17:29	201	15.908
04/04/2025 17:29	197	15.908
04/04/2025 17:29	198	15.908
04/04/2025 17:29	296	15.91
04/04/2025 17:29	1	15.916
04/04/2025 17:29	296	15.914
04/04/2025 17:29	562	15.916
04/04/2025 17:29	14	15.92
04/04/2025 17:29	197	15.92
04/04/2025 17:29	215	15.92
04/04/2025 17:29	576	15.92
04/04/2025 17:29	40	15.918
04/04/2025 17:29	296	15.918
04/04/2025 17:29	559	15.918
04/04/2025 17:29	149	15.912
04/04/2025 17:29	105	15.912
04/04/2025 17:29	155	15.91
04/04/2025 17:29	845	15.91
04/04/2025 17:29	568	15.91
04/04/2025 17:29	296	15.902
04/04/2025 17:29	368	15.906
04/04/2025 17:29	588	15.904
04/04/2025 17:29	40	15.902
04/04/2025 17:29	565	15.902
04/04/2025 17:29	296	15.902
04/04/2025 17:29	2	15.902
04/04/2025 17:29	500	15.898
04/04/2025 17:29	100	15.90
04/04/2025 17:29	309	15.898
04/04/2025 17:29	391	15.898
04/04/2025 17:29	391	15.896
04/04/2025 17:29	279	15.896
04/04/2025 17:29	55	15.896
04/04/2025 17:29	296	15.892
04/04/2025 17:29	630	15.892
04/04/2025 17:29	296	15.894
04/04/2025 17:29	5437	15.894
04/04/2025 17:29	5976	15.894
04/04/2025 17:29	4268	15.894
04/04/2025 17:29	297	15.894
04/04/2025 17:29	367	15.894
04/04/2025 17:29	35	15.892
04/04/2025 17:29	297	15.892
04/04/2025 17:29	320	15.89
04/04/2025 17:29	391	15.89
04/04/2025 17:29	391	15.888
04/04/2025 17:29	374	15.884
04/04/2025 17:29	350	15.884
04/04/2025 17:29	296	15.884
04/04/2025 17:29	149	15.884
04/04/2025 17:29	391	15.884
04/04/2025 17:29	296	15.882
04/04/2025 17:29	391	15.882
04/04/2025 17:29	391	15.882
04/04/2025 17:29	1463	15.882
04/04/2025 17:29	205	15.886
04/04/2025 17:29	391	15.886
04/04/2025 17:29	193	15.884
04/04/2025 17:29	210	15.884
04/04/2025 17:29	391	15.884
04/04/2025 17:29	194	15.884
04/04/2025 17:29	209	15.884
04/04/2025 17:29	218	15.884
04/04/2025 17:29	219	15.884
04/04/2025 17:29	391	15.884
04/04/2025 17:29	296	15.886
04/04/2025 17:29	50	15.886
04/04/2025 17:29	391	15.886
04/04/2025 17:29	404	15.888
04/04/2025 17:29	1156	15.888
04/04/2025 17:29	391	15.89
04/04/2025 17:29	296	15.89
04/04/2025 17:29	1385	15.89
04/04/2025 17:29	600	15.89
04/04/2025 17:29	174	15.89
04/04/2025 17:29	775	15.892
04/04/2025 17:29	842	15.892
04/04/2025 17:29	721	15.892
04/04/2025 17:29	391	15.894
04/04/2025 17:29	391	15.894
04/04/2025 17:29	296	15.894
04/04/2025 17:29	148	15.894
04/04/2025 17:29	391	15.894
04/04/2025 17:29	610	15.894
04/04/2025 17:29	145	15.90
04/04/2025 17:29	173	15.90
04/04/2025 17:29	132	15.896
04/04/2025 17:29	698	15.896
04/04/2025 17:29	625	15.896
04/04/2025 17:29	1000	15.896
04/04/2025 17:29	1375	15.898
04/04/2025 17:29	391	15.898
04/04/2025 17:29	234	15.898
04/04/2025 17:29	212	15.898
04/04/2025 17:29	98	15.896
04/04/2025 17:29	297	15.896
04/04/2025 17:29	324	15.892
04/04/2025 17:29	350	15.892
04/04/2025 17:29	35	15.894
04/04/2025 17:29	350	15.894
04/04/2025 17:29	158	15.896
04/04/2025 17:29	350	15.892
04/04/2025 17:29	139	15.89
04/04/2025 17:29	199	15.888
04/04/2025 17:29	205	15.888
04/04/2025 17:29	193	15.888
04/04/2025 17:29	45	15.888
04/04/2025 17:29	391	15.888
04/04/2025 17:29	296	15.888
04/04/2025 17:29	391	15.886
04/04/2025 17:29	224	15.884
04/04/2025 17:29	40	15.886
04/04/2025 17:29	229	15.886
04/04/2025 17:29	40	15.888
04/04/2025 17:29	117	15.894
04/04/2025 17:29	391	15.894
04/04/2025 17:29	569	15.894
04/04/2025 17:29	391	15.892
04/04/2025 17:29	391	15.89
04/04/2025 17:29	42	15.886
04/04/2025 17:29	350	15.886
04/04/2025 17:29	391	15.886
04/04/2025 17:29	410	15.888
04/04/2025 17:29	307	15.888
04/04/2025 17:29	50	15.886
04/04/2025 17:29	301	15.886
04/04/2025 17:29	27	15.886
04/04/2025 17:29	62	15.886
04/04/2025 17:29	391	15.886
04/04/2025 17:29	391	15.884
04/04/2025 17:29	296	15.884
04/04/2025 17:29	296	15.882
04/04/2025 17:29	391	15.882
04/04/2025 17:29	70	15.882
04/04/2025 17:29	209	15.88
04/04/2025 17:29	195	15.88
04/04/2025 17:29	40	15.88
04/04/2025 17:29	180	15.88
04/04/2025 17:29	220	15.88
04/04/2025 17:29	150	15.882
04/04/2025 17:29	147	15.882
04/04/2025 17:29	84	15.882
04/04/2025 17:29	130	15.882
04/04/2025 17:29	290	15.882
04/04/2025 17:29	224	15.882
04/04/2025 17:29	346	15.882
04/04/2025 17:29	14	15.882
04/04/2025 17:29	391	15.88
04/04/2025 17:29	630	15.88
04/04/2025 17:29	30	15.886
04/04/2025 17:29	234	15.886
04/04/2025 17:29	11	15.886
04/04/2025 17:29	5	15.886
04/04/2025 17:29	26	15.886
04/04/2025 17:29	190	15.884
04/04/2025 17:29	296	15.884
04/04/2025 17:29	1	15.884
04/04/2025 17:29	208	15.882
04/04/2025 17:29	227	15.882
04/04/2025 17:29	209	15.882
04/04/2025 17:29	35	15.884
04/04/2025 17:29	207	15.884
04/04/2025 17:29	149	15.882
04/04/2025 17:29	82	15.882
04/04/2025 17:29	196	15.882
04/04/2025 17:29	12	15.884
04/04/2025 17:29	396	15.884
04/04/2025 17:29	2030	15.88
04/04/2025 17:29	215	15.88
04/04/2025 17:29	219	15.88
04/04/2025 17:29	296	15.88
04/04/2025 17:29	208	15.88
04/04/2025 17:29	226	15.88
04/04/2025 17:29	223	15.88
04/04/2025 17:29	208	15.88
04/04/2025 17:29	296	15.88
04/04/2025 17:29	211	15.88
04/04/2025 17:29	192	15.88
04/04/2025 17:29	296	15.88
04/04/2025 17:29	296	15.884
04/04/2025 17:29	564	15.882
04/04/2025 17:29	225	15.88
04/04/2025 17:29	222	15.878
04/04/2025 17:29	391	15.878
04/04/2025 17:29	382	15.878
04/04/2025 17:29	710	15.878
04/04/2025 17:29	3080	15.874
04/04/2025 17:29	213	15.874
04/04/2025 17:29	200	15.874
04/04/2025 17:29	391	15.874
04/04/2025 17:28	221	15.876
04/04/2025 17:28	219	15.876
04/04/2025 17:28	391	15.876
04/04/2025 17:28	212	15.876
04/04/2025 17:28	207	15.876
04/04/2025 17:28	200	15.876
04/04/2025 17:28	40	15.878
04/04/2025 17:28	200	15.878
04/04/2025 17:28	281	15.88
04/04/2025 17:28	52	15.884
04/04/2025 17:28	25	15.88
04/04/2025 17:28	40	15.884
04/04/2025 17:28	258	15.882
04/04/2025 17:28	290	15.878
04/04/2025 17:28	391	15.878
04/04/2025 17:28	2710	15.878
04/04/2025 17:28	305	15.878
04/04/2025 17:28	40	15.876
04/04/2025 17:28	363	15.876
04/04/2025 17:28	168	15.876
04/04/2025 17:28	296	15.878
04/04/2025 17:28	268	15.878
04/04/2025 17:28	28	15.878
04/04/2025 17:28	391	15.878
04/04/2025 17:28	40	15.878
04/04/2025 17:28	612	15.878
04/04/2025 17:28	391	15.88
04/04/2025 17:28	196	15.88
04/04/2025 17:28	40	15.88
04/04/2025 17:28	198	15.882
04/04/2025 17:28	612	15.882
04/04/2025 17:28	322	15.884
04/04/2025 17:28	280	15.884
04/04/2025 17:28	10	15.884
04/04/2025 17:28	40	15.882
04/04/2025 17:28	417	15.884
04/04/2025 17:28	505	15.884
04/04/2025 17:28	3540	15.882
04/04/2025 17:28	229	15.882
04/04/2025 17:28	839	15.882
04/04/2025 17:28	230	15.882
04/04/2025 17:28	296	15.88
04/04/2025 17:28	287	15.88
04/04/2025 17:28	722	15.88
04/04/2025 17:28	168	15.876
04/04/2025 17:28	391	15.876
04/04/2025 17:28	217	15.876
04/04/2025 17:28	202	15.876
04/04/2025 17:28	213	15.876
04/04/2025 17:28	40	15.878
04/04/2025 17:28	391	15.878
04/04/2025 17:28	469	15.878
04/04/2025 17:28	397	15.88
04/04/2025 17:28	391	15.88
04/04/2025 17:28	226	15.88
04/04/2025 17:28	225	15.88
04/04/2025 17:28	224	15.88
04/04/2025 17:28	296	15.884
04/04/2025 17:28	391	15.884
04/04/2025 17:28	886	15.884
04/04/2025 17:28	50	15.884
04/04/2025 17:28	118	15.884
04/04/2025 17:28	391	15.886
04/04/2025 17:28	50	15.888
04/04/2025 17:28	391	15.886
04/04/2025 17:28	296	15.886
04/04/2025 17:28	391	15.886
04/04/2025 17:28	40	15.888
04/04/2025 17:28	26	15.888
04/04/2025 17:28	365	15.888
04/04/2025 17:28	391	15.89
04/04/2025 17:28	2389	15.89
04/04/2025 17:28	391	15.89
04/04/2025 17:28	391	15.888
04/04/2025 17:28	211	15.888
04/04/2025 17:28	206	15.888
04/04/2025 17:28	215	15.888
04/04/2025 17:28	227	15.888
04/04/2025 17:28	480	15.888
04/04/2025 17:28	202	15.888
04/04/2025 17:28	121	15.888
04/04/2025 17:28	168	15.888
04/04/2025 17:28	397	15.888
04/04/2025 17:28	198	15.888
04/04/2025 17:28	213	15.888
04/04/2025 17:28	391	15.888
04/04/2025 17:28	40	15.89
04/04/2025 17:28	760	15.89
04/04/2025 17:28	1001	15.894
04/04/2025 17:28	391	15.894
04/04/2025 17:28	296	15.892
04/04/2025 17:28	351	15.892
04/04/2025 17:28	391	15.89
04/04/2025 17:28	195	15.89
04/04/2025 17:28	209	15.89
04/04/2025 17:28	230	15.89
04/04/2025 17:28	40	15.892
04/04/2025 17:28	230	15.892
04/04/2025 17:28	195	15.892
04/04/2025 17:28	391	15.892
04/04/2025 17:28	190	15.892
04/04/2025 17:28	391	15.894
04/04/2025 17:28	296	15.894
04/04/2025 17:28	125	15.896
04/04/2025 17:28	168	15.896
04/04/2025 17:28	40	15.898
04/04/2025 17:28	222	15.90
04/04/2025 17:28	261	15.90
04/04/2025 17:28	130	15.90
04/04/2025 17:28	130	15.898
04/04/2025 17:28	74	15.898
04/04/2025 17:28	75	15.898
04/04/2025 17:28	5	15.898
04/04/2025 17:28	180	15.896
04/04/2025 17:28	736	15.896
04/04/2025 17:28	1247	15.896
04/04/2025 17:28	91	15.896
04/04/2025 17:28	136	15.896
04/04/2025 17:28	111	15.896
04/04/2025 17:28	2130	15.894
04/04/2025 17:28	40	15.892
04/04/2025 17:28	391	15.892
04/04/2025 17:28	112	15.894
04/04/2025 17:28	109	15.892
04/04/2025 17:28	40	15.892
04/04/2025 17:28	1000	15.894
04/04/2025 17:28	27	15.892
04/04/2025 17:28	269	15.892
04/04/2025 17:28	391	15.892
04/04/2025 17:28	28	15.894
04/04/2025 17:28	120	15.894
04/04/2025 17:28	333	15.892
04/04/2025 17:28	40	15.89
04/04/2025 17:28	15	15.89
04/04/2025 17:28	219	15.89
04/04/2025 17:28	203	15.89
04/04/2025 17:28	1146	15.89
04/04/2025 17:28	391	15.89
04/04/2025 17:28	882	15.89
04/04/2025 17:28	170	15.886
04/04/2025 17:28	107	15.886
04/04/2025 17:28	391	15.886
04/04/2025 17:28	296	15.886
04/04/2025 17:28	221	15.886
04/04/2025 17:28	40	15.886
04/04/2025 17:28	121	15.886
04/04/2025 17:28	47	15.886
04/04/2025 17:28	794	15.886
04/04/2025 17:28	369	15.89
04/04/2025 17:28	40	15.89
04/04/2025 17:28	15	15.89
04/04/2025 17:28	285	15.892
04/04/2025 17:28	40	15.892
04/04/2025 17:28	2530	15.892
04/04/2025 17:28	61	15.892
04/04/2025 17:28	109	15.894
04/04/2025 17:28	213	15.894
04/04/2025 17:28	391	15.894
04/04/2025 17:28	217	15.892
04/04/2025 17:28	391	15.892
04/04/2025 17:28	40	15.892
04/04/2025 17:28	498	15.892
04/04/2025 17:28	153	15.89
04/04/2025 17:28	475	15.89
04/04/2025 17:28	391	15.89
04/04/2025 17:28	303	15.89
04/04/2025 17:28	169	15.89
04/04/2025 17:28	51	15.89
04/04/2025 17:28	53	15.888
04/04/2025 17:28	338	15.888
04/04/2025 17:28	12	15.888
04/04/2025 17:28	605	15.892
04/04/2025 17:28	355	15.892
04/04/2025 17:28	90	15.892
04/04/2025 17:28	391	15.892
04/04/2025 17:28	296	15.89
04/04/2025 17:28	222	15.89
04/04/2025 17:28	224	15.89
04/04/2025 17:28	40	15.89
04/04/2025 17:28	391	15.89
04/04/2025 17:28	205	15.89
04/04/2025 17:28	204	15.888
04/04/2025 17:28	201	15.886
04/04/2025 17:28	215	15.886
04/04/2025 17:28	216	15.886
04/04/2025 17:28	111	15.886
04/04/2025 17:28	55	15.884
04/04/2025 17:28	40	15.884
04/04/2025 17:28	197	15.884
04/04/2025 17:28	1421	15.884
04/04/2025 17:28	214	15.884
04/04/2025 17:28	29	15.884
04/04/2025 17:28	6	15.884
04/04/2025 17:28	406	15.882
04/04/2025 17:28	711	15.882
04/04/2025 17:28	224	15.882
04/04/2025 17:28	391	15.88
04/04/2025 17:28	296	15.88
04/04/2025 17:28	175	15.884
04/04/2025 17:28	391	15.884
04/04/2025 17:28	40	15.882
04/04/2025 17:28	632	15.882
04/04/2025 17:28	391	15.882
04/04/2025 17:28	230	15.882
04/04/2025 17:28	391	15.88
04/04/2025 17:28	212	15.882
04/04/2025 17:28	210	15.882
04/04/2025 17:28	209	15.882
04/04/2025 17:28	296	15.882
04/04/2025 17:28	391	15.88
04/04/2025 17:28	220	15.882
04/04/2025 17:28	198	15.882
04/04/2025 17:28	314	15.882
04/04/2025 17:27	433	15.88
04/04/2025 17:27	168	15.88
04/04/2025 17:27	300	15.886
04/04/2025 17:27	2	15.886
04/04/2025 17:27	50	15.888
04/04/2025 17:27	2172	15.888
04/04/2025 17:27	395	15.888
04/04/2025 17:27	391	15.888
04/04/2025 17:27	760	15.888
04/04/2025 17:27	315	15.888
04/04/2025 17:27	630	15.886
04/04/2025 17:27	350	15.888
04/04/2025 17:27	40	15.888
04/04/2025 17:27	2069	15.888
04/04/2025 17:27	552	15.888
04/04/2025 17:27	391	15.888
04/04/2025 17:27	391	15.886
04/04/2025 17:27	168	15.886
04/04/2025 17:27	392	15.888
04/04/2025 17:27	6	15.89
04/04/2025 17:27	296	15.89
04/04/2025 17:27	391	15.89
04/04/2025 17:27	40	15.89
04/04/2025 17:27	1382	15.89
04/04/2025 17:27	228	15.892
04/04/2025 17:27	255	15.892
04/04/2025 17:27	198	15.89
04/04/2025 17:27	370	15.89
04/04/2025 17:27	131	15.888
04/04/2025 17:27	255	15.888
04/04/2025 17:27	47	15.888
04/04/2025 17:27	192	15.886
04/04/2025 17:27	208	15.886
04/04/2025 17:27	220	15.886
04/04/2025 17:27	1222	15.886
04/04/2025 17:27	3084	15.884
04/04/2025 17:27	40	15.884
04/04/2025 17:27	229	15.884
04/04/2025 17:27	196	15.884
04/04/2025 17:27	296	15.882
04/04/2025 17:27	353	15.884
04/04/2025 17:27	391	15.884
04/04/2025 17:27	168	15.884
04/04/2025 17:27	3718	15.886
04/04/2025 17:27	168	15.886
04/04/2025 17:27	100	15.89
04/04/2025 17:27	391	15.888
04/04/2025 17:27	199	15.89
04/04/2025 17:27	391	15.89
04/04/2025 17:27	207	15.89
04/04/2025 17:27	391	15.888
04/04/2025 17:27	168	15.89
04/04/2025 17:27	458	15.894
04/04/2025 17:27	3	15.896
04/04/2025 17:27	522	15.896
04/04/2025 17:27	1156	15.896
04/04/2025 17:27	40	15.892
04/04/2025 17:27	8	15.892
04/04/2025 17:27	204	15.892
04/04/2025 17:27	238	15.892
04/04/2025 17:27	316	15.896
04/04/2025 17:27	296	15.896
04/04/2025 17:27	342	15.894
04/04/2025 17:27	296	15.894
04/04/2025 17:27	391	15.894
04/04/2025 17:27	6095	15.892
04/04/2025 17:27	31	15.89
04/04/2025 17:27	177	15.89
04/04/2025 17:27	222	15.89
04/04/2025 17:27	226	15.89
04/04/2025 17:27	391	15.888
04/04/2025 17:27	3943	15.888
04/04/2025 17:27	1830	15.888
04/04/2025 17:27	546	15.888
04/04/2025 17:27	391	15.888
04/04/2025 17:27	296	15.886
04/04/2025 17:27	40	15.886
04/04/2025 17:27	391	15.886
04/04/2025 17:27	296	15.884
04/04/2025 17:27	391	15.886
04/04/2025 17:27	391	15.886
04/04/2025 17:27	123	15.888
04/04/2025 17:27	296	15.888
04/04/2025 17:27	370	15.886
04/04/2025 17:27	21	15.886
04/04/2025 17:27	220	15.888
04/04/2025 17:27	45	15.888
04/04/2025 17:27	187	15.888
04/04/2025 17:27	391	15.888
04/04/2025 17:27	391	15.89
04/04/2025 17:27	1696	15.892
04/04/2025 17:27	1304	15.892
04/04/2025 17:27	519	15.89
04/04/2025 17:27	226	15.888
04/04/2025 17:27	275	15.886
04/04/2025 17:27	735	15.886
04/04/2025 17:27	20	15.886
04/04/2025 17:27	2	15.888
04/04/2025 17:27	1487	15.888
04/04/2025 17:27	569	15.888
04/04/2025 17:27	204	15.888
04/04/2025 17:27	612	15.888
04/04/2025 17:27	168	15.89
04/04/2025 17:27	3	15.894
04/04/2025 17:27	217	15.894
04/04/2025 17:27	13	15.894
04/04/2025 17:27	204	15.894
04/04/2025 17:27	15	15.894
04/04/2025 17:27	391	15.894
04/04/2025 17:27	296	15.894
04/04/2025 17:27	350	15.892
04/04/2025 17:27	350	15.892
04/04/2025 17:27	391	15.892
04/04/2025 17:27	1474	15.896
04/04/2025 17:27	204	15.896
04/04/2025 17:27	2040	15.896
04/04/2025 17:27	1060	15.896
04/04/2025 17:27	197	15.894
04/04/2025 17:27	194	15.894
04/04/2025 17:27	100	15.894
04/04/2025 17:27	250	15.894
04/04/2025 17:27	391	15.892
04/04/2025 17:27	198	15.892
04/04/2025 17:27	513	15.892
04/04/2025 17:27	58	15.892
04/04/2025 17:27	198	15.892
04/04/2025 17:27	391	15.894
04/04/2025 17:27	40	15.894
04/04/2025 17:27	300	15.896
04/04/2025 17:27	391	15.896
04/04/2025 17:27	172	15.896
04/04/2025 17:27	200	15.896
04/04/2025 17:27	300	15.894
04/04/2025 17:27	391	15.894
04/04/2025 17:27	47	15.892
04/04/2025 17:27	2	15.892
04/04/2025 17:27	990	15.892
04/04/2025 17:27	119	15.892
04/04/2025 17:27	418	15.892
04/04/2025 17:27	602	15.892
04/04/2025 17:27	391	15.896
04/04/2025 17:27	391	15.902
04/04/2025 17:27	230	15.902
04/04/2025 17:27	190	15.902
04/04/2025 17:27	221	15.902
04/04/2025 17:27	280	15.90
04/04/2025 17:27	179	15.896
04/04/2025 17:27	391	15.896
04/04/2025 17:27	169	15.898
04/04/2025 17:27	220	15.894
04/04/2025 17:27	174	15.896
04/04/2025 17:27	346	15.896
04/04/2025 17:27	354	15.896
04/04/2025 17:27	391	15.894
04/04/2025 17:27	220	15.888
04/04/2025 17:27	202	15.888
04/04/2025 17:27	210	15.888
04/04/2025 17:27	391	15.888
04/04/2025 17:27	435	15.89
04/04/2025 17:27	109	15.89
04/04/2025 17:27	282	15.89
04/04/2025 17:27	391	15.892
04/04/2025 17:27	391	15.896
04/04/2025 17:27	40	15.892
04/04/2025 17:27	181	15.892
04/04/2025 17:27	26	15.892
04/04/2025 17:27	21	15.892
04/04/2025 17:27	47	15.886
04/04/2025 17:27	206	15.886
04/04/2025 17:27	229	15.886
04/04/2025 17:27	391	15.886
04/04/2025 17:27	296	15.886
04/04/2025 17:27	391	15.888
04/04/2025 17:27	373	15.888
04/04/2025 17:27	214	15.888
04/04/2025 17:27	313	15.886
04/04/2025 17:27	6	15.888
04/04/2025 17:27	814	15.886
04/04/2025 17:27	617	15.886
04/04/2025 17:27	391	15.884
04/04/2025 17:27	391	15.882
04/04/2025 17:27	391	15.882
04/04/2025 17:27	1424	15.882
04/04/2025 17:27	201	15.882
04/04/2025 17:27	213	15.882
04/04/2025 17:27	209	15.882
04/04/2025 17:27	391	15.882
04/04/2025 17:27	391	15.884
04/04/2025 17:27	296	15.884
04/04/2025 17:27	88	15.888
04/04/2025 17:27	296	15.888
04/04/2025 17:27	225	15.888
04/04/2025 17:27	213	15.886
04/04/2025 17:27	204	15.886
04/04/2025 17:27	391	15.886
04/04/2025 17:27	391	15.886
04/04/2025 17:26	353	15.892
04/04/2025 17:26	391	15.892
04/04/2025 17:26	330	15.888
04/04/2025 17:26	935	15.884
04/04/2025 17:26	939	15.884
04/04/2025 17:26	23	15.882
04/04/2025 17:26	40	15.882
04/04/2025 17:26	391	15.882
04/04/2025 17:26	391	15.884
04/04/2025 17:26	100	15.884
04/04/2025 17:26	10	15.886
04/04/2025 17:26	256	15.886
04/04/2025 17:26	1145	15.886
04/04/2025 17:26	425	15.884
04/04/2025 17:26	813	15.882
04/04/2025 17:26	391	15.882
04/04/2025 17:26	40	15.882
04/04/2025 17:26	27	15.884
04/04/2025 17:26	189	15.894
04/04/2025 17:26	441	15.894
04/04/2025 17:26	40	15.896
04/04/2025 17:26	391	15.896
04/04/2025 17:26	232	15.896
04/04/2025 17:26	223	15.896
04/04/2025 17:26	209	15.896
04/04/2025 17:26	180	15.89
04/04/2025 17:26	205	15.89
04/04/2025 17:26	200	15.89
04/04/2025 17:26	334	15.89
04/04/2025 17:26	391	15.89
04/04/2025 17:26	95	15.888
04/04/2025 17:26	479	15.888
04/04/2025 17:26	25	15.886
04/04/2025 17:26	140	15.886
04/04/2025 17:26	233	15.886
04/04/2025 17:26	247	15.884
04/04/2025 17:26	391	15.886
04/04/2025 17:26	40	15.886
04/04/2025 17:26	218	15.886
04/04/2025 17:26	4353	15.882
04/04/2025 17:26	582	15.882
04/04/2025 17:26	201	15.882
04/04/2025 17:26	196	15.882
04/04/2025 17:26	206	15.882
04/04/2025 17:26	296	15.882
04/04/2025 17:26	391	15.882
04/04/2025 17:26	296	15.884
04/04/2025 17:26	391	15.884
04/04/2025 17:26	276	15.884
04/04/2025 17:26	630	15.882
04/04/2025 17:26	728	15.882
04/04/2025 17:26	362	15.882
04/04/2025 17:26	35	15.88
04/04/2025 17:26	391	15.88
04/04/2025 17:26	391	15.882
04/04/2025 17:26	296	15.882
04/04/2025 17:26	391	15.88
04/04/2025 17:26	391	15.882
04/04/2025 17:26	1351	15.886
04/04/2025 17:26	10037	15.886
04/04/2025 17:26	153	15.886
04/04/2025 17:26	2652	15.886
04/04/2025 17:26	5750	15.886
04/04/2025 17:26	89	15.888
04/04/2025 17:26	391	15.888
04/04/2025 17:26	26	15.89
04/04/2025 17:26	3784	15.886
04/04/2025 17:26	391	15.884
04/04/2025 17:26	40	15.884
04/04/2025 17:26	87	15.888
04/04/2025 17:26	391	15.888
04/04/2025 17:26	212	15.886
04/04/2025 17:26	209	15.886
04/04/2025 17:26	219	15.886
04/04/2025 17:26	391	15.886
04/04/2025 17:26	350	15.886
04/04/2025 17:26	40	15.884
04/04/2025 17:26	391	15.884
04/04/2025 17:26	116	15.884
04/04/2025 17:26	391	15.884
04/04/2025 17:26	365	15.884
04/04/2025 17:26	391	15.882
04/04/2025 17:26	261	15.882
04/04/2025 17:26	391	15.88
04/04/2025 17:26	40	15.882
04/04/2025 17:26	102	15.884
04/04/2025 17:26	296	15.882
04/04/2025 17:26	209	15.88
04/04/2025 17:26	208	15.88
04/04/2025 17:26	225	15.88
04/04/2025 17:26	153	15.882
04/04/2025 17:26	317	15.882
04/04/2025 17:26	19	15.882
04/04/2025 17:26	192	15.882
04/04/2025 17:26	193	15.882
04/04/2025 17:26	231	15.882
04/04/2025 17:26	197	15.882
04/04/2025 17:26	208	15.882
04/04/2025 17:26	212	15.882
04/04/2025 17:26	296	15.884
04/04/2025 17:26	40	15.884
04/04/2025 17:26	227	15.884
04/04/2025 17:26	205	15.884
04/04/2025 17:26	190	15.884
04/04/2025 17:26	200	15.89
04/04/2025 17:26	296	15.89
04/04/2025 17:26	513	15.894
04/04/2025 17:26	80	15.894
04/04/2025 17:26	546	15.892
04/04/2025 17:26	180	15.892
04/04/2025 17:26	231	15.892
04/04/2025 17:26	40	15.89
04/04/2025 17:26	269	15.89
04/04/2025 17:26	227	15.886
04/04/2025 17:26	210	15.886
04/04/2025 17:26	296	15.89
04/04/2025 17:26	40	15.89
04/04/2025 17:26	350	15.888
04/04/2025 17:26	350	15.888
04/04/2025 17:26	69	15.886
04/04/2025 17:26	296	15.888
04/04/2025 17:26	350	15.888
04/04/2025 17:26	430	15.89
04/04/2025 17:26	350	15.888
04/04/2025 17:26	350	15.888
04/04/2025 17:26	350	15.888
04/04/2025 17:26	350	15.888
04/04/2025 17:26	297	15.888
04/04/2025 17:26	1393	15.888
04/04/2025 17:26	427	15.886
04/04/2025 17:26	400	15.886
04/04/2025 17:26	296	15.884
04/04/2025 17:26	296	15.884
04/04/2025 17:26	296	15.884
04/04/2025 17:26	465	15.884
04/04/2025 17:26	296	15.882
04/04/2025 17:26	296	15.886
04/04/2025 17:26	80	15.888
04/04/2025 17:26	557	15.886
04/04/2025 17:26	206	15.886
04/04/2025 17:26	193	15.886
04/04/2025 17:26	231	15.886
04/04/2025 17:26	296	15.886
04/04/2025 17:26	296	15.884
04/04/2025 17:26	40	15.886
04/04/2025 17:26	510	15.886
04/04/2025 17:26	528	15.886
04/04/2025 17:26	296	15.882
04/04/2025 17:26	40	15.882
04/04/2025 17:26	320	15.888
04/04/2025 17:26	732	15.886
04/04/2025 17:26	220	15.886
04/04/2025 17:26	350	15.886
04/04/2025 17:26	296	15.884
04/04/2025 17:26	40	15.882
04/04/2025 17:26	447	15.882
04/04/2025 17:26	3	15.882
04/04/2025 17:26	267	15.882
04/04/2025 17:26	193	15.882
04/04/2025 17:26	225	15.878
04/04/2025 17:26	40	15.882
04/04/2025 17:26	140	15.882
04/04/2025 17:26	86	15.878
04/04/2025 17:26	459	15.878
04/04/2025 17:26	338	15.878
04/04/2025 17:26	25	15.878
04/04/2025 17:26	40	15.876
04/04/2025 17:26	40	15.876
04/04/2025 17:26	138	15.876
04/04/2025 17:26	262	15.878
04/04/2025 17:26	331	15.878
04/04/2025 17:26	194	15.878
04/04/2025 17:26	215	15.878
04/04/2025 17:26	40	15.88
04/04/2025 17:26	40	15.882
04/04/2025 17:26	231	15.884
04/04/2025 17:26	312	15.884
04/04/2025 17:26	97	15.882
04/04/2025 17:26	867	15.882
04/04/2025 17:26	102	15.882
04/04/2025 17:26	459	15.882
04/04/2025 17:26	51	15.882
04/04/2025 17:26	184	15.882
04/04/2025 17:26	107	15.882
04/04/2025 17:26	272	15.882
04/04/2025 17:26	215	15.88
04/04/2025 17:26	191	15.88
04/04/2025 17:26	572	15.888
04/04/2025 17:26	40	15.888
04/04/2025 17:26	296	15.894
04/04/2025 17:26	296	15.896
04/04/2025 17:26	561	15.894
04/04/2025 17:26	40	15.896
04/04/2025 17:25	280	15.90
04/04/2025 17:25	296	15.896
04/04/2025 17:25	296	15.896
04/04/2025 17:25	427	15.896
04/04/2025 17:25	153	15.896
04/04/2025 17:25	202	15.894
04/04/2025 17:25	224	15.894
04/04/2025 17:25	232	15.894
04/04/2025 17:25	593	15.894
04/04/2025 17:25	190	15.892
04/04/2025 17:25	205	15.892
04/04/2025 17:25	226	15.892
04/04/2025 17:25	192	15.892
04/04/2025 17:25	386	15.892
04/04/2025 17:25	160	15.888
04/04/2025 17:25	367	15.884
04/04/2025 17:25	524	15.882
04/04/2025 17:25	1010	15.882
04/04/2025 17:25	224	15.88
04/04/2025 17:25	201	15.88
04/04/2025 17:25	40	15.882
04/04/2025 17:25	230	15.882
04/04/2025 17:25	90	15.882
04/04/2025 17:25	565	15.88
04/04/2025 17:25	40	15.878
04/04/2025 17:25	461	15.878
04/04/2025 17:25	217	15.878
04/04/2025 17:25	296	15.88
04/04/2025 17:25	40	15.878
04/04/2025 17:25	219	15.878
04/04/2025 17:25	224	15.878
04/04/2025 17:25	195	15.878
04/04/2025 17:25	150	15.88
04/04/2025 17:25	1100	15.882
04/04/2025 17:25	1400	15.882
04/04/2025 17:25	268	15.88
04/04/2025 17:25	7520	15.88
04/04/2025 17:25	147	15.88
04/04/2025 17:25	233	15.88
04/04/2025 17:25	370	15.882
04/04/2025 17:25	219	15.88
04/04/2025 17:25	212	15.88
04/04/2025 17:25	232	15.88
04/04/2025 17:25	209	15.88
04/04/2025 17:25	221	15.88
04/04/2025 17:25	231	15.882
04/04/2025 17:25	222	15.886
04/04/2025 17:25	254	15.888
04/04/2025 17:25	42	15.888
04/04/2025 17:25	35	15.888
04/04/2025 17:25	296	15.886
04/04/2025 17:25	226	15.886
04/04/2025 17:25	212	15.884
04/04/2025 17:25	222	15.884
04/04/2025 17:25	216	15.884
04/04/2025 17:25	582	15.886
04/04/2025 17:25	191	15.884
04/04/2025 17:25	192	15.884
04/04/2025 17:25	225	15.884
04/04/2025 17:25	33	15.882
04/04/2025 17:25	3629	15.882
04/04/2025 17:25	1111	15.882
04/04/2025 17:25	9098	15.882
04/04/2025 17:25	3880	15.882
04/04/2025 17:25	195	15.882
04/04/2025 17:25	191	15.882
04/04/2025 17:25	220	15.882
04/04/2025 17:25	268	15.882
04/04/2025 17:25	140	15.88
04/04/2025 17:25	283	15.88
04/04/2025 17:25	296	15.878
04/04/2025 17:25	102	15.882
04/04/2025 17:25	209	15.882
04/04/2025 17:25	296	15.882
04/04/2025 17:25	488	15.882
04/04/2025 17:25	189	15.882
04/04/2025 17:25	199	15.88
04/04/2025 17:25	215	15.88
04/04/2025 17:25	205	15.88
04/04/2025 17:25	40	15.88
04/04/2025 17:25	296	15.88
04/04/2025 17:25	40	15.876
04/04/2025 17:25	220	15.876
04/04/2025 17:25	205	15.876
04/04/2025 17:25	360	15.876
04/04/2025 17:25	202	15.876
04/04/2025 17:25	223	15.878
04/04/2025 17:25	225	15.878
04/04/2025 17:25	206	15.878
04/04/2025 17:25	202	15.878
04/04/2025 17:25	207	15.878
04/04/2025 17:25	205	15.878
04/04/2025 17:25	296	15.878
04/04/2025 17:25	296	15.88
04/04/2025 17:25	18	15.882
04/04/2025 17:25	294	15.882
04/04/2025 17:25	10198	15.882
04/04/2025 17:25	196	15.88
04/04/2025 17:25	296	15.88
04/04/2025 17:25	40	15.878
04/04/2025 17:25	296	15.878
04/04/2025 17:25	421	15.88
04/04/2025 17:25	40	15.88
04/04/2025 17:25	444	15.876
04/04/2025 17:25	296	15.876
04/04/2025 17:25	296	15.878
04/04/2025 17:25	280	15.88
04/04/2025 17:25	40	15.88
04/04/2025 17:25	197	15.88
04/04/2025 17:25	296	15.88
04/04/2025 17:25	141	15.88
04/04/2025 17:25	14	15.88
04/04/2025 17:25	217	15.88
04/04/2025 17:25	51	15.88
04/04/2025 17:25	153	15.88
04/04/2025 17:25	110	15.88
04/04/2025 17:25	109	15.88
04/04/2025 17:25	220	15.88
04/04/2025 17:25	204	15.88
04/04/2025 17:25	561	15.882
04/04/2025 17:25	296	15.882
04/04/2025 17:25	218	15.882
04/04/2025 17:25	214	15.882
04/04/2025 17:25	194	15.882
04/04/2025 17:25	296	15.884
04/04/2025 17:25	40	15.884
04/04/2025 17:25	296	15.884
04/04/2025 17:25	296	15.886
04/04/2025 17:25	296	15.886
04/04/2025 17:25	580	15.886
04/04/2025 17:25	45	15.886
04/04/2025 17:25	296	15.886
04/04/2025 17:25	735	15.884
04/04/2025 17:25	367	15.886
04/04/2025 17:25	40	15.888
04/04/2025 17:25	350	15.89
04/04/2025 17:25	296	15.89
04/04/2025 17:25	1800	15.89
04/04/2025 17:25	40	15.89
04/04/2025 17:25	155	15.892
04/04/2025 17:25	296	15.89
04/04/2025 17:25	525	15.894
04/04/2025 17:25	1345	15.894
04/04/2025 17:25	561	15.89
04/04/2025 17:25	296	15.89
04/04/2025 17:25	296	15.892
04/04/2025 17:25	40	15.892
04/04/2025 17:25	210	15.892
04/04/2025 17:25	581	15.894
04/04/2025 17:25	296	15.892
04/04/2025 17:25	279	15.89
04/04/2025 17:25	296	15.888
04/04/2025 17:25	209	15.888
04/04/2025 17:25	360	15.89
04/04/2025 17:25	296	15.89
04/04/2025 17:25	40	15.892
04/04/2025 17:25	296	15.892
04/04/2025 17:25	296	15.892
04/04/2025 17:25	281	15.892
04/04/2025 17:25	222	15.892
04/04/2025 17:25	540	15.894
04/04/2025 17:25	214	15.896
04/04/2025 17:25	40	15.896
04/04/2025 17:25	296	15.896
04/04/2025 17:25	654	15.898
04/04/2025 17:25	40	15.898
04/04/2025 17:25	681	15.896
04/04/2025 17:25	1800	15.902
04/04/2025 17:25	40	15.90
04/04/2025 17:25	296	15.90
04/04/2025 17:25	264	15.896
04/04/2025 17:25	296	15.898
04/04/2025 17:25	40	15.90
04/04/2025 17:25	296	15.90
04/04/2025 17:25	296	15.898
04/04/2025 17:25	207	15.898
04/04/2025 17:25	100	15.90
04/04/2025 17:25	62	15.90
04/04/2025 17:25	250	15.90
04/04/2025 17:25	100	15.90
04/04/2025 17:25	1000	15.90
04/04/2025 17:25	200	15.90
04/04/2025 17:25	400	15.90
04/04/2025 17:25	68	15.902
04/04/2025 17:25	228	15.902
04/04/2025 17:25	40	15.904
04/04/2025 17:25	40	15.906
04/04/2025 17:25	296	15.906
04/04/2025 17:25	296	15.906
04/04/2025 17:25	1226	15.904
04/04/2025 17:25	40	15.904
04/04/2025 17:25	311	15.906
04/04/2025 17:25	202	15.904
04/04/2025 17:25	296	15.906
04/04/2025 17:25	202	15.904
04/04/2025 17:25	296	15.904
04/04/2025 17:25	202	15.904
04/04/2025 17:25	296	15.904
04/04/2025 17:25	912	15.91
04/04/2025 17:25	140	15.91
04/04/2025 17:25	585	15.908
04/04/2025 17:25	391	15.908
04/04/2025 17:25	296	15.906
04/04/2025 17:25	40	15.906
04/04/2025 17:25	199	15.906
04/04/2025 17:25	296	15.906
04/04/2025 17:25	40	15.908
04/04/2025 17:25	548	15.908
04/04/2025 17:25	200	15.91
04/04/2025 17:25	40	15.91
04/04/2025 17:25	153	15.908
04/04/2025 17:25	391	15.908
04/04/2025 17:25	225	15.908
04/04/2025 17:25	221	15.908
04/04/2025 17:25	70	15.908
04/04/2025 17:25	133	15.908
04/04/2025 17:25	100	15.91
04/04/2025 17:25	281	15.918
04/04/2025 17:25	391	15.918
04/04/2025 17:25	175	15.92
04/04/2025 17:25	391	15.92
04/04/2025 17:25	292	15.922
04/04/2025 17:25	350	15.924
04/04/2025 17:25	40	15.924
04/04/2025 17:25	391	15.926
04/04/2025 17:25	647	15.926
04/04/2025 17:25	21	15.926
04/04/2025 17:25	153	15.926
04/04/2025 17:25	459	15.926
04/04/2025 17:25	562	15.92
04/04/2025 17:25	391	15.92
04/04/2025 17:25	40	15.918
04/04/2025 17:25	302	15.924
04/04/2025 17:25	433	15.922
04/04/2025 17:25	50	15.922
04/04/2025 17:25	40	15.92
04/04/2025 17:25	1430	15.92
04/04/2025 17:25	40	15.922
04/04/2025 17:25	178	15.926
04/04/2025 17:25	418	15.926
04/04/2025 17:25	214	15.926
04/04/2025 17:25	40	15.922
04/04/2025 17:25	300	15.926
04/04/2025 17:25	360	15.924
04/04/2025 17:25	93	15.924
04/04/2025 17:25	407	15.924
04/04/2025 17:25	409	15.924
04/04/2025 17:25	153	15.924
04/04/2025 17:25	296	15.92
04/04/2025 17:25	300	15.92
04/04/2025 17:25	30	15.92
04/04/2025 17:25	500	15.92
04/04/2025 17:25	612	15.924
04/04/2025 17:25	245	15.924
04/04/2025 17:25	241	15.926
04/04/2025 17:25	293	15.924
04/04/2025 17:25	391	15.924
04/04/2025 17:25	40	15.924
04/04/2025 17:25	350	15.924
04/04/2025 17:25	246	15.924
04/04/2025 17:25	40	15.924
04/04/2025 17:25	246	15.924
04/04/2025 17:25	391	15.924
04/04/2025 17:25	296	15.924
04/04/2025 17:25	251	15.922
04/04/2025 17:25	430	15.924
04/04/2025 17:25	296	15.924
04/04/2025 17:25	296	15.928
04/04/2025 17:25	40	15.928
04/04/2025 17:25	266	15.93
04/04/2025 17:25	262	15.928
04/04/2025 17:25	3	15.926
04/04/2025 17:25	203	15.924
04/04/2025 17:25	208	15.924
04/04/2025 17:25	350	15.924
04/04/2025 17:25	3230	15.928
04/04/2025 17:25	40	15.926
04/04/2025 17:25	391	15.926
04/04/2025 17:25	286	15.928
04/04/2025 17:25	233	15.928
04/04/2025 17:25	391	15.928
04/04/2025 17:25	296	15.926
04/04/2025 17:25	303	15.926
04/04/2025 17:25	86	15.926
04/04/2025 17:25	270	15.924
04/04/2025 17:25	460	15.924
04/04/2025 17:25	236	15.924
04/04/2025 17:25	204	15.924
04/04/2025 17:25	628	15.924
04/04/2025 17:25	1469	15.924
04/04/2025 17:25	391	15.926
04/04/2025 17:25	590	15.93
04/04/2025 17:25	219	15.93
04/04/2025 17:25	209	15.93
04/04/2025 17:25	199	15.93
04/04/2025 17:25	391	15.93
04/04/2025 17:25	6000	15.928
04/04/2025 17:25	40	15.932
04/04/2025 17:25	350	15.934
04/04/2025 17:25	420	15.934
04/04/2025 17:25	400	15.936
04/04/2025 17:25	211	15.936
04/04/2025 17:25	1	15.936
04/04/2025 17:25	203	15.936
04/04/2025 17:25	210	15.934
04/04/2025 17:25	204	15.934
04/04/2025 17:25	204	15.934
04/04/2025 17:25	296	15.932
04/04/2025 17:25	307	15.936
04/04/2025 17:25	296	15.936
04/04/2025 17:25	296	15.936
04/04/2025 17:25	740	15.934
04/04/2025 17:25	201	15.934
04/04/2025 17:25	228	15.934
04/04/2025 17:25	107	15.934
04/04/2025 17:25	118	15.934
04/04/2025 17:25	391	15.934
04/04/2025 17:25	1550	15.93
04/04/2025 17:25	54	15.93
04/04/2025 17:25	391	15.93
04/04/2025 17:25	219	15.928
04/04/2025 17:25	190	15.928
04/04/2025 17:25	230	15.928
04/04/2025 17:25	391	15.926
04/04/2025 17:25	296	15.924
04/04/2025 17:25	738	15.924
04/04/2025 17:25	208	15.924
04/04/2025 17:25	1070	15.928
04/04/2025 17:25	198	15.928
04/04/2025 17:25	675	15.928
04/04/2025 17:25	40	15.934
04/04/2025 17:25	391	15.934
04/04/2025 17:25	370	15.938
04/04/2025 17:25	400	15.938
04/04/2025 17:25	391	15.938
04/04/2025 17:25	264	15.94
04/04/2025 17:25	127	15.94
04/04/2025 17:25	215	15.94
04/04/2025 17:25	77	15.936
04/04/2025 17:25	306	15.936
04/04/2025 17:25	296	15.936
04/04/2025 17:25	391	15.936
04/04/2025 17:25	150	15.938
04/04/2025 17:25	241	15.938
04/04/2025 17:25	489	15.938
04/04/2025 17:25	490	15.938
04/04/2025 17:25	811	15.936
04/04/2025 17:25	450	15.936
04/04/2025 17:25	920	15.936
04/04/2025 17:25	391	15.934
04/04/2025 17:25	391	15.934
04/04/2025 17:25	1489	15.934
04/04/2025 17:25	230	15.932
04/04/2025 17:25	100	15.932
04/04/2025 17:25	296	15.932
04/04/2025 17:25	204	15.932
04/04/2025 17:25	296	15.932
04/04/2025 17:25	114	15.934
04/04/2025 17:25	218	15.936
04/04/2025 17:25	350	15.936
04/04/2025 17:25	4	15.934
04/04/2025 17:25	2	15.932
04/04/2025 17:25	272	15.932
04/04/2025 17:25	391	15.932
04/04/2025 17:25	391	15.936
04/04/2025 17:25	296	15.936
04/04/2025 17:25	689	15.938
04/04/2025 17:25	40	15.938
04/04/2025 17:25	391	15.938
04/04/2025 17:25	391	15.938
04/04/2025 17:25	110	15.938
04/04/2025 17:25	296	15.938
04/04/2025 17:25	391	15.938
04/04/2025 17:25	296	15.938
04/04/2025 17:25	1	15.94
04/04/2025 17:25	443	15.94
04/04/2025 17:25	561	15.94
04/04/2025 17:25	166	15.942
04/04/2025 17:25	296	15.942
04/04/2025 17:25	663	15.94
04/04/2025 17:25	40	15.948
04/04/2025 17:25	289	15.948
04/04/2025 17:24	299	15.95
04/04/2025 17:24	289	15.95
04/04/2025 17:24	6	15.95
04/04/2025 17:24	100	15.95
04/04/2025 17:24	289	15.952
04/04/2025 17:24	290	15.954
04/04/2025 17:24	355	15.952
04/04/2025 17:24	340	15.952
04/04/2025 17:24	360	15.952
04/04/2025 17:24	255	15.952
04/04/2025 17:24	314	15.952
04/04/2025 17:24	322	15.954
04/04/2025 17:24	204	15.96
04/04/2025 17:24	761	15.958
04/04/2025 17:24	86	15.958
04/04/2025 17:24	466	15.958
04/04/2025 17:24	391	15.958
04/04/2025 17:24	150	15.956
04/04/2025 17:24	354	15.956
04/04/2025 17:24	356	15.956
04/04/2025 17:24	158	15.956
04/04/2025 17:24	329	15.952
04/04/2025 17:24	330	15.952
04/04/2025 17:24	391	15.952
04/04/2025 17:24	340	15.952
04/04/2025 17:24	124	15.952
04/04/2025 17:24	66	15.952
04/04/2025 17:24	189	15.952
04/04/2025 17:24	12	15.952
04/04/2025 17:24	224	15.952
04/04/2025 17:24	391	15.952
04/04/2025 17:24	176	15.954
04/04/2025 17:24	215	15.954
04/04/2025 17:24	40	15.954
04/04/2025 17:24	716	15.954
04/04/2025 17:24	150	15.954
04/04/2025 17:24	40	15.952
04/04/2025 17:24	72	15.952
04/04/2025 17:24	319	15.952
04/04/2025 17:24	212	15.954
04/04/2025 17:24	229	15.954
04/04/2025 17:24	219	15.954
04/04/2025 17:24	2597	15.952
04/04/2025 17:24	760	15.952
04/04/2025 17:24	40	15.952
04/04/2025 17:24	391	15.952
04/04/2025 17:24	296	15.95
04/04/2025 17:24	376	15.95
04/04/2025 17:24	40	15.95
04/04/2025 17:24	320	15.95
04/04/2025 17:24	330	15.95
04/04/2025 17:24	1672	15.954
04/04/2025 17:24	343	15.954
04/04/2025 17:24	40	15.952
04/04/2025 17:24	122	15.952
04/04/2025 17:24	408	15.952
04/04/2025 17:24	347	15.952
04/04/2025 17:24	40	15.954
04/04/2025 17:24	200	15.954
04/04/2025 17:24	221	15.954
04/04/2025 17:24	202	15.954
04/04/2025 17:24	391	15.954
04/04/2025 17:24	159	15.954
04/04/2025 17:24	255	15.954
04/04/2025 17:24	61	15.954
04/04/2025 17:24	857	15.954
04/04/2025 17:24	179	15.956
04/04/2025 17:24	315	15.956
04/04/2025 17:24	618	15.958
04/04/2025 17:24	615	15.96
04/04/2025 17:24	1385	15.96
04/04/2025 17:24	149	15.964