TradeDirect - Trading

ING Group Rg

INGA
EUR

Hoher Abstand zu verzögertem Kurs

Official 13.08.2026 - 17:55:00
30.82 -0.08 ( -0.26% )

Mehr Informationen

Eröffnung 13.08.2026 - 09:00:20	Schluss 12.08.2026 - 17:38:03	Tageshoch 13.08.2026 - 11:12:20	Tagestief 13.08.2026 - 17:35:09
30.975	30.90	31.215	30.82

Analyse von TheScreener

11.08.2026

Analyse lesen

Einschätzung Positiv

Interesse Sehr stark

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
08/13/2026 17:38	75	30.82
08/13/2026 17:38	75	30.82
08/13/2026 17:37	5	30.82
08/13/2026 17:37	5	30.82
08/13/2026 17:37	57	30.82
08/13/2026 17:37	90	30.82
08/13/2026 17:36	349	30.82
08/13/2026 17:36	150	30.82
08/13/2026 17:36	1620	30.82
08/13/2026 17:36	1800	30.82
08/13/2026 17:36	1900	30.82
08/13/2026 17:36	900	30.82
08/13/2026 17:36	265	30.82
08/13/2026 17:35	670	30.82
08/13/2026 17:35	1620	30.82
08/13/2026 17:35	250	30.82
08/13/2026 17:35	250	30.82
08/13/2026 17:35	1012	30.82
08/13/2026 17:35	373	30.82
08/13/2026 17:35	2351	30.82
08/13/2026 17:35	699	30.82
08/13/2026 17:35	1462	30.82
08/13/2026 17:35	1676	30.82
08/13/2026 17:35	144	30.82
08/13/2026 17:35	2286	30.82
08/13/2026 17:35	1586	30.82
08/13/2026 17:35	2724	30.82
08/13/2026 17:35	698	30.82
08/13/2026 17:35	3228	30.82
08/13/2026 17:35	693	30.82
08/13/2026 17:35	2122	30.82
08/13/2026 17:35	500	30.82
08/13/2026 17:35	5563	30.82
08/13/2026 17:35	7000	30.82
08/13/2026 17:35	73	30.82
08/13/2026 17:35	9	30.82
08/13/2026 17:35	2678	30.82
08/13/2026 17:35	46	30.82
08/13/2026 17:35	699	30.82
08/13/2026 17:35	95	30.82
08/13/2026 17:35	465	30.82
08/13/2026 17:35	534	30.82
08/13/2026 17:35	2104	30.82
08/13/2026 17:35	2724	30.82
08/13/2026 17:35	699	30.82
08/13/2026 17:35	1017	30.82
08/13/2026 17:35	1166	30.82
08/13/2026 17:35	96	30.82
08/13/2026 17:35	5563	30.82
08/13/2026 17:35	1014	30.82
08/13/2026 17:35	100	30.82
08/13/2026 17:35	951	30.82
08/13/2026 17:35	162	30.82
08/13/2026 17:35	1821	30.82
08/13/2026 17:35	2088	30.82
08/13/2026 17:35	95	30.82
08/13/2026 17:35	2874	30.82
08/13/2026 17:35	2049	30.82
08/13/2026 17:35	6553	30.82
08/13/2026 17:35	1546	30.82
08/13/2026 17:35	1422	30.82
08/13/2026 17:35	8960	30.82
08/13/2026 17:35	10405	30.82
08/13/2026 17:35	5563	30.82
08/13/2026 17:35	910	30.82
08/13/2026 17:35	319	30.82
08/13/2026 17:35	2433	30.82
08/13/2026 17:35	167	30.82
08/13/2026 17:35	144	30.82
08/13/2026 17:35	9174	30.82
08/13/2026 17:35	5219	30.82
08/13/2026 17:35	5218	30.82
08/13/2026 17:35	5777	30.82
08/13/2026 17:35	5563	30.82
08/13/2026 17:35	3367	30.82
08/13/2026 17:35	459	30.82
08/13/2026 17:35	3337	30.82
08/13/2026 17:35	143	30.82
08/13/2026 17:35	634	30.82
08/13/2026 17:35	417	30.82
08/13/2026 17:35	4857	30.82
08/13/2026 17:35	822	30.82
08/13/2026 17:35	1521	30.82
08/13/2026 17:35	807	30.82
08/13/2026 17:35	6726	30.82
08/13/2026 17:35	95	30.82
08/13/2026 17:35	5563	30.82
08/13/2026 17:35	358	30.82
08/13/2026 17:35	55	30.82
08/13/2026 17:35	96	30.82
08/13/2026 17:35	901	30.82
08/13/2026 17:35	4055	30.82
08/13/2026 17:35	607	30.82
08/13/2026 17:35	95	30.82
08/13/2026 17:35	5231	30.82
08/13/2026 17:35	104	30.82
08/13/2026 17:35	93	30.82
08/13/2026 17:35	3962	30.82
08/13/2026 17:35	8104	30.82
08/13/2026 17:35	2728	30.82
08/13/2026 17:35	144	30.82
08/13/2026 17:35	5563	30.82
08/13/2026 17:35	3450	30.82
08/13/2026 17:35	682	30.82
08/13/2026 17:35	1420	30.82
08/13/2026 17:35	112	30.82
08/13/2026 17:35	6447	30.82
08/13/2026 17:35	1522	30.82
08/13/2026 17:35	95	30.82
08/13/2026 17:35	1136	30.82
08/13/2026 17:35	4427	30.82
08/13/2026 17:35	191	30.82
08/13/2026 17:35	2292	30.82
08/13/2026 17:35	297	30.82
08/13/2026 17:35	2974	30.82
08/13/2026 17:35	144	30.82
08/13/2026 17:35	5563	30.82
08/13/2026 17:35	1881	30.82
08/13/2026 17:35	238	30.82
08/13/2026 17:35	1014	30.82
08/13/2026 17:35	430	30.82
08/13/2026 17:35	7863	30.82
08/13/2026 17:35	5813	30.82
08/13/2026 17:35	746	30.82
08/13/2026 17:35	1493	30.82
08/13/2026 17:35	684	30.82
08/13/2026 17:35	3822	30.82
08/13/2026 17:35	61	30.82
08/13/2026 17:35	14072	30.82
08/13/2026 17:35	2627	30.82
08/13/2026 17:35	4479	30.82
08/13/2026 17:35	4587	30.82
08/13/2026 17:35	6559	30.82
08/13/2026 17:35	6083	30.82
08/13/2026 17:35	1797	30.82
08/13/2026 17:35	4255	30.82
08/13/2026 17:35	401	30.82
08/13/2026 17:35	18849	30.82
08/13/2026 17:35	23505	30.82
08/13/2026 17:35	12282	30.82
08/13/2026 17:35	110	30.82
08/13/2026 17:35	81	30.82
08/13/2026 17:35	2577	30.82
08/13/2026 17:35	9663	30.82
08/13/2026 17:35	626	30.82
08/13/2026 17:35	291	30.82
08/13/2026 17:35	2466	30.82
08/13/2026 17:35	3674	30.82
08/13/2026 17:35	238	30.82
08/13/2026 17:35	2156	30.82
08/13/2026 17:35	256	30.82
08/13/2026 17:35	9443	30.82
08/13/2026 17:35	71	30.82
08/13/2026 17:35	93	30.82
08/13/2026 17:35	297	30.82
08/13/2026 17:35	21509	30.82
08/13/2026 17:35	19664	30.82
08/13/2026 17:35	12060	30.82
08/13/2026 17:35	11635	30.82
08/13/2026 17:35	13837	30.82
08/13/2026 17:35	5128	30.82
08/13/2026 17:35	1125	30.82
08/13/2026 17:35	1035	30.82
08/13/2026 17:35	2778	30.82
08/13/2026 17:35	370	30.82
08/13/2026 17:35	1253	30.82
08/13/2026 17:35	10458	30.82
08/13/2026 17:35	38	30.82
08/13/2026 17:35	2287	30.82
08/13/2026 17:35	2021	30.82
08/13/2026 17:35	1448	30.82
08/13/2026 17:35	5987	30.82
08/13/2026 17:35	821	30.82
08/13/2026 17:35	1178	30.82
08/13/2026 17:35	117	30.82
08/13/2026 17:35	83	30.82
08/13/2026 17:35	15	30.82
08/13/2026 17:35	498	30.82
08/13/2026 17:35	2107	30.82
08/13/2026 17:35	2107	30.82
08/13/2026 17:35	2107	30.82
08/13/2026 17:35	2107	30.82
08/13/2026 17:35	2107	30.82
08/13/2026 17:35	5071	30.82
08/13/2026 17:35	2107	30.82
08/13/2026 17:35	2107	30.82
08/13/2026 17:35	152	30.82
08/13/2026 17:35	441	30.82
08/13/2026 17:35	1225	30.82
08/13/2026 17:35	3	30.82
08/13/2026 17:35	9973	30.82
08/13/2026 17:35	2977	30.82
08/13/2026 17:35	22026	30.82
08/13/2026 17:35	78541	30.82
08/13/2026 17:35	10415	30.82
08/13/2026 17:35	26705	30.82
08/13/2026 17:35	668	30.82
08/13/2026 17:35	3470	30.82
08/13/2026 17:35	4103	30.82
08/13/2026 17:35	4129	30.82
08/13/2026 17:35	22	30.82
08/13/2026 17:35	1891	30.82
08/13/2026 17:35	6999	30.82
08/13/2026 17:35	1161	30.82
08/13/2026 17:35	210	30.82
08/13/2026 17:35	512	30.82
08/13/2026 17:35	12820	30.82
08/13/2026 17:35	3585	30.82
08/13/2026 17:35	66	30.82
08/13/2026 17:35	2697	30.82
08/13/2026 17:35	17	30.82
08/13/2026 17:35	1078	30.82
08/13/2026 17:35	3532	30.82
08/13/2026 17:35	716	30.82
08/13/2026 17:35	1000	30.82
08/13/2026 17:35	530	30.82
08/13/2026 17:35	770	30.82
08/13/2026 17:35	810	30.82
08/13/2026 17:35	708	30.82
08/13/2026 17:35	1408	30.82
08/13/2026 17:35	1195	30.82
08/13/2026 17:35	678	30.82
08/13/2026 17:35	723	30.82
08/13/2026 17:35	770	30.82
08/13/2026 17:35	961	30.82
08/13/2026 17:35	1040	30.82
08/13/2026 17:35	473	30.82
08/13/2026 17:35	5623	30.82
08/13/2026 17:35	13056	30.82
08/13/2026 17:35	13184	30.82
08/13/2026 17:35	2767	30.82
08/13/2026 17:35	6004	30.82
08/13/2026 17:35	8898	30.82
08/13/2026 17:35	9409	30.82
08/13/2026 17:35	1154	30.82
08/13/2026 17:35	60	30.82
08/13/2026 17:35	3740	30.82
08/13/2026 17:35	2	30.82
08/13/2026 17:35	559	30.82
08/13/2026 17:35	1293	30.82
08/13/2026 17:35	43	30.82
08/13/2026 17:35	1444	30.82
08/13/2026 17:35	1704	30.82
08/13/2026 17:35	2629	30.82
08/13/2026 17:35	12859	30.82
08/13/2026 17:35	10970	30.82
08/13/2026 17:35	11341	30.82
08/13/2026 17:35	15243	30.82
08/13/2026 17:35	92	30.82
08/13/2026 17:35	2247	30.82
08/13/2026 17:35	780	30.82
08/13/2026 17:35	1	30.82
08/13/2026 17:35	839	30.82
08/13/2026 17:35	305	30.82
08/13/2026 17:35	2497	30.82
08/13/2026 17:35	280	30.82
08/13/2026 17:35	304	30.82
08/13/2026 17:35	406	30.82
08/13/2026 17:35	4802	30.82
08/13/2026 17:35	356	30.82
08/13/2026 17:35	2018	30.82
08/13/2026 17:35	2001	30.82
08/13/2026 17:35	1811	30.82
08/13/2026 17:35	235	30.82
08/13/2026 17:35	890	30.82
08/13/2026 17:35	671	30.82
08/13/2026 17:35	6380	30.82
08/13/2026 17:35	76	30.82
08/13/2026 17:35	77	30.82
08/13/2026 17:35	2790	30.82
08/13/2026 17:35	63	30.82
08/13/2026 17:35	231	30.82
08/13/2026 17:35	1353	30.82
08/13/2026 17:35	214	30.82
08/13/2026 17:35	216	30.82
08/13/2026 17:35	646	30.82
08/13/2026 17:35	2915	30.82
08/13/2026 17:35	707	30.82
08/13/2026 17:35	8588	30.82
08/13/2026 17:35	14957	30.82
08/13/2026 17:35	502	30.82
08/13/2026 17:35	7082	30.82
08/13/2026 17:35	6750	30.82
08/13/2026 17:35	6978	30.82
08/13/2026 17:35	5213	30.82
08/13/2026 17:35	3	30.82
08/13/2026 17:35	87	30.82
08/13/2026 17:35	1244	30.82
08/13/2026 17:35	1190	30.82
08/13/2026 17:35	791	30.82
08/13/2026 17:35	612	30.82
08/13/2026 17:35	3240	30.82
08/13/2026 17:35	1956	30.82
08/13/2026 17:35	11189	30.82
08/13/2026 17:35	22263	30.82
08/13/2026 17:35	13500	30.82
08/13/2026 17:35	1	30.82
08/13/2026 17:35	1556	30.82
08/13/2026 17:35	9269	30.82
08/13/2026 17:35	738	30.82
08/13/2026 17:35	5951	30.82
08/13/2026 17:35	49441	30.82
08/13/2026 17:35	7025	30.82
08/13/2026 17:35	3	30.82
08/13/2026 17:35	2308	30.82
08/13/2026 17:35	1963	30.82
08/13/2026 17:35	5	30.82
08/13/2026 17:35	4572	30.82
08/13/2026 17:35	3139	30.82
08/13/2026 17:35	706	30.82
08/13/2026 17:35	951	30.82
08/13/2026 17:35	670	30.82
08/13/2026 17:35	3140	30.82
08/13/2026 17:35	1518	30.82
08/13/2026 17:35	1267	30.82
08/13/2026 17:35	1287	30.82
08/13/2026 17:35	1262	30.82
08/13/2026 17:35	1331	30.82
08/13/2026 17:35	4411	30.82
08/13/2026 17:35	2248	30.82
08/13/2026 17:35	2358	30.82
08/13/2026 17:35	2239	30.82
08/13/2026 17:35	1969	30.82
08/13/2026 17:35	7978	30.82
08/13/2026 17:35	370	30.82
08/13/2026 17:35	5743	30.82
08/13/2026 17:35	1791	30.82
08/13/2026 17:35	319	30.82
08/13/2026 17:35	39	30.82
08/13/2026 17:35	595	30.82
08/13/2026 17:35	4961	30.82
08/13/2026 17:35	1428	30.82
08/13/2026 17:35	8305	30.82
08/13/2026 17:35	3648	30.82
08/13/2026 17:35	655	30.82
08/13/2026 17:35	478	30.82
08/13/2026 17:35	4245	30.82
08/13/2026 17:35	40	30.82
08/13/2026 17:35	483	30.82
08/13/2026 17:35	3437	30.82
08/13/2026 17:35	3423	30.82
08/13/2026 17:35	1340	30.82
08/13/2026 17:35	129	30.82
08/13/2026 17:35	2780	30.82
08/13/2026 17:35	1022	30.82
08/13/2026 17:35	143	30.82
08/13/2026 17:35	138	30.82
08/13/2026 17:35	122	30.82
08/13/2026 17:35	65	30.82
08/13/2026 17:35	38	30.82
08/13/2026 17:35	5822	30.82
08/13/2026 17:35	17692	30.82
08/13/2026 17:35	310	30.82
08/13/2026 17:35	7650	30.82
08/13/2026 17:35	898	30.82
08/13/2026 17:35	985	30.82
08/13/2026 17:35	32983	30.82
08/13/2026 17:35	13095	30.82
08/13/2026 17:35	3799	30.82
08/13/2026 17:35	2030	30.82
08/13/2026 17:35	1976	30.82
08/13/2026 17:35	361	30.82
08/13/2026 17:35	12399	30.82
08/13/2026 17:35	98	30.82
08/13/2026 17:35	30	30.82
08/13/2026 17:35	3220	30.82
08/13/2026 17:35	25530	30.82
08/13/2026 17:35	3309	30.82
08/13/2026 17:35	11070	30.82
08/13/2026 17:35	3117	30.82
08/13/2026 17:35	57	30.82
08/13/2026 17:35	1083	30.82
08/13/2026 17:35	3674	30.82
08/13/2026 17:35	4323	30.82
08/13/2026 17:35	4552	30.82
08/13/2026 17:35	3647	30.82
08/13/2026 17:35	5070	30.82
08/13/2026 17:35	3396	30.82
08/13/2026 17:35	229	30.82
08/13/2026 17:35	3523	30.82
08/13/2026 17:35	193	30.82
08/13/2026 17:35	87	30.82
08/13/2026 17:35	393	30.82
08/13/2026 17:35	178	30.82
08/13/2026 17:35	3386	30.82
08/13/2026 17:35	212	30.82
08/13/2026 17:35	205	30.82
08/13/2026 17:35	74	30.82
08/13/2026 17:35	1097	30.82
08/13/2026 17:35	645	30.82
08/13/2026 17:35	113	30.82
08/13/2026 17:35	796	30.82
08/13/2026 17:35	207	30.82
08/13/2026 17:35	10201	30.82
08/13/2026 17:35	1008	30.82
08/13/2026 17:35	1322	30.82
08/13/2026 17:35	1219	30.82
08/13/2026 17:35	121	30.82
08/13/2026 17:35	739	30.82
08/13/2026 17:35	207	30.82
08/13/2026 17:35	366	30.82
08/13/2026 17:35	262	30.82
08/13/2026 17:35	39	30.82
08/13/2026 17:35	12	30.82
08/13/2026 17:35	1301	30.82
08/13/2026 17:35	1416	30.82
08/13/2026 17:35	224	30.82
08/13/2026 17:35	2303	30.82
08/13/2026 17:35	132	30.82
08/13/2026 17:35	625	30.82
08/13/2026 17:35	121	30.82
08/13/2026 17:35	1359	30.82
08/13/2026 17:35	9818	30.82
08/13/2026 17:35	125	30.82
08/13/2026 17:35	34	30.82
08/13/2026 17:35	3238	30.82
08/13/2026 17:35	39	30.82
08/13/2026 17:35	196	30.82
08/13/2026 17:35	465	30.82
08/13/2026 17:35	2160	30.82
08/13/2026 17:35	1737	30.82
08/13/2026 17:35	1744	30.82
08/13/2026 17:35	18	30.82
08/13/2026 17:35	955	30.82
08/13/2026 17:35	6	30.82
08/13/2026 17:35	2	30.82
08/13/2026 17:35	2	30.82
08/13/2026 17:35	797	30.82
08/13/2026 17:35	8905	30.82
08/13/2026 17:35	2	30.82
08/13/2026 17:35	3129	30.82
08/13/2026 17:35	10013	30.82
08/13/2026 17:35	20682	30.82
08/13/2026 17:35	3668	30.82
08/13/2026 17:35	356	30.82
08/13/2026 17:35	162	30.82
08/13/2026 17:35	259	30.82
08/13/2026 17:35	32	30.82
08/13/2026 17:35	12622	30.82
08/13/2026 17:35	18757	30.82
08/13/2026 17:35	594	30.82
08/13/2026 17:35	1608	30.82
08/13/2026 17:35	9	30.82
08/13/2026 17:35	562	30.82
08/13/2026 17:35	1284	30.82
08/13/2026 17:35	1551	30.82
08/13/2026 17:35	310	30.82
08/13/2026 17:35	298	30.82
08/13/2026 17:35	2446	30.82
08/13/2026 17:35	9	30.82
08/13/2026 17:35	865	30.82
08/13/2026 17:35	1	30.82
08/13/2026 17:35	574	30.82
08/13/2026 17:35	613	30.82
08/13/2026 17:35	3376	30.82
08/13/2026 17:35	1203	30.82
08/13/2026 17:35	179	30.82
08/13/2026 17:35	548	30.82
08/13/2026 17:35	485	30.82
08/13/2026 17:35	1197	30.82
08/13/2026 17:35	77	30.82
08/13/2026 17:35	4	30.82
08/13/2026 17:35	431	30.82
08/13/2026 17:35	917	30.82
08/13/2026 17:35	10	30.82
08/13/2026 17:35	356	30.82
08/13/2026 17:35	45	30.82
08/13/2026 17:35	2181	30.82
08/13/2026 17:35	411	30.82
08/13/2026 17:35	4	30.82
08/13/2026 17:35	173	30.82
08/13/2026 17:35	270	30.82
08/13/2026 17:35	463	30.82
08/13/2026 17:35	100	30.82
08/13/2026 17:35	689	30.82
08/13/2026 17:29	331	30.865
08/13/2026 17:29	75	30.87
08/13/2026 17:29	21	30.87
08/13/2026 17:29	3	30.87
08/13/2026 17:29	587	30.8675
08/13/2026 17:29	222	30.865
08/13/2026 17:29	500	30.865
08/13/2026 17:29	36	30.865
08/13/2026 17:29	1000	30.865
08/13/2026 17:29	130	30.865
08/13/2026 17:29	317	30.87
08/13/2026 17:29	63	30.865
08/13/2026 17:29	93	30.865
08/13/2026 17:29	85	30.865
08/13/2026 17:29	874	30.865
08/13/2026 17:29	874	30.865
08/13/2026 17:29	173	30.865
08/13/2026 17:29	504	30.865
08/13/2026 17:29	1	30.865
08/13/2026 17:29	435	30.865
08/13/2026 17:29	1006	30.87
08/13/2026 17:29	155	30.87
08/13/2026 17:29	11	30.87
08/13/2026 17:29	615	30.87
08/13/2026 17:29	390	30.87
08/13/2026 17:29	643	30.87
08/13/2026 17:29	118	30.865
08/13/2026 17:28	189	30.865
08/13/2026 17:28	129	30.87
08/13/2026 17:28	10	30.87
08/13/2026 17:28	596	30.8725
08/13/2026 17:28	50	30.875
08/13/2026 17:28	355	30.875
08/13/2026 17:28	388	30.875
08/13/2026 17:28	874	30.875
08/13/2026 17:28	706	30.875
08/13/2026 17:28	18	30.875
08/13/2026 17:28	342	30.87
08/13/2026 17:28	10	30.87
08/13/2026 17:28	955	30.87
08/13/2026 17:28	152	30.87
08/13/2026 17:28	387	30.87
08/13/2026 17:28	471	30.87
08/13/2026 17:28	156	30.87
08/13/2026 17:28	874	30.87
08/13/2026 17:28	657	30.87
08/13/2026 17:28	110	30.87
08/13/2026 17:28	796	30.875
08/13/2026 17:27	402	30.88
08/13/2026 17:27	503	30.88
08/13/2026 17:27	1	30.88
08/13/2026 17:27	69	30.88
08/13/2026 17:27	410	30.88
08/13/2026 17:27	302	30.88
08/13/2026 17:27	162	30.88
08/13/2026 17:27	211	30.88
08/13/2026 17:27	528	30.88
08/13/2026 17:27	387	30.875
08/13/2026 17:27	874	30.875
08/13/2026 17:27	326	30.875
08/13/2026 17:27	1607	30.87
08/13/2026 17:27	874	30.875
08/13/2026 17:27	874	30.875
08/13/2026 17:27	874	30.8725
08/13/2026 17:27	874	30.8725
08/13/2026 17:27	354	30.875
08/13/2026 17:27	393	30.875
08/13/2026 17:27	428	30.875
08/13/2026 17:27	345	30.875
08/13/2026 17:27	341	30.875
08/13/2026 17:27	840	30.875
08/13/2026 17:27	34	30.875
08/13/2026 17:27	355	30.88
08/13/2026 17:27	513	30.88
08/13/2026 17:27	393	30.88
08/13/2026 17:27	620	30.88
08/13/2026 17:27	647	30.88
08/13/2026 17:27	865	30.88
08/13/2026 17:27	387	30.885
08/13/2026 17:27	47	30.885
08/13/2026 17:27	835	30.885
08/13/2026 17:27	388	30.885
08/13/2026 17:27	5	30.885
08/13/2026 17:27	393	30.885
08/13/2026 17:27	69	30.885
08/13/2026 17:27	675	30.89
08/13/2026 17:26	200	30.89
08/13/2026 17:26	481	30.895
08/13/2026 17:26	260	30.895
08/13/2026 17:26	282	30.895
08/13/2026 17:26	392	30.895
08/13/2026 17:26	764	30.895
08/13/2026 17:26	7	30.895
08/13/2026 17:26	341	30.895
08/13/2026 17:26	52	30.895
08/13/2026 17:26	874	30.895
08/13/2026 17:26	1288	30.895
08/13/2026 17:26	572	30.89
08/13/2026 17:26	156	30.89
08/13/2026 17:26	160	30.885
08/13/2026 17:26	244	30.885
08/13/2026 17:26	72	30.885
08/13/2026 17:26	260	30.885
08/13/2026 17:26	388	30.885
08/13/2026 17:26	486	30.885
08/13/2026 17:26	394	30.885
08/13/2026 17:26	232	30.89
08/13/2026 17:26	290	30.89
08/13/2026 17:26	504	30.89
08/13/2026 17:26	1	30.89
08/13/2026 17:26	156	30.895
08/13/2026 17:26	583	30.895
08/13/2026 17:26	33	30.895
08/13/2026 17:26	77	30.895
08/13/2026 17:26	41	30.895
08/13/2026 17:26	144	30.895
08/13/2026 17:25	600	30.895
08/13/2026 17:25	1	30.895
08/13/2026 17:25	15	30.895
08/13/2026 17:25	203	30.895
08/13/2026 17:25	108	30.895
08/13/2026 17:25	118	30.895
08/13/2026 17:25	353	30.90
08/13/2026 17:25	874	30.90
08/13/2026 17:25	374	30.895
08/13/2026 17:25	10	30.895
08/13/2026 17:25	232	30.895
08/13/2026 17:25	156	30.895
08/13/2026 17:25	165	30.895
08/13/2026 17:25	709	30.895
08/13/2026 17:25	132	30.895
08/13/2026 17:25	77	30.895
08/13/2026 17:25	332	30.895
08/13/2026 17:25	24	30.895
08/13/2026 17:25	261	30.895
08/13/2026 17:25	874	30.895
08/13/2026 17:25	393	30.895
08/13/2026 17:25	106	30.895
08/13/2026 17:25	206	30.895
08/13/2026 17:25	220	30.895
08/13/2026 17:25	131	30.895
08/13/2026 17:25	444	30.89
08/13/2026 17:25	156	30.89
08/13/2026 17:25	450	30.895
08/13/2026 17:25	531	30.895
08/13/2026 17:25	343	30.895
08/13/2026 17:25	317	30.895
08/13/2026 17:24	142	30.90
08/13/2026 17:24	87	30.90
08/13/2026 17:24	90	30.90
08/13/2026 17:24	51	30.90
08/13/2026 17:24	6	30.90
08/13/2026 17:24	383	30.90
08/13/2026 17:24	448	30.90
08/13/2026 17:24	12	30.90
08/13/2026 17:24	76	30.90
08/13/2026 17:24	71	30.90
08/13/2026 17:24	728	30.90
08/13/2026 17:24	874	30.90
08/13/2026 17:24	50	30.90
08/13/2026 17:24	5	30.90
08/13/2026 17:24	409	30.90
08/13/2026 17:24	105	30.90
08/13/2026 17:24	305	30.90
08/13/2026 17:24	482	30.90
08/13/2026 17:23	500	30.90
08/13/2026 17:23	43	30.89
08/13/2026 17:23	142	30.89
08/13/2026 17:23	203	30.89
08/13/2026 17:23	268	30.885
08/13/2026 17:23	132	30.885
08/13/2026 17:23	264	30.885
08/13/2026 17:23	136	30.885
08/13/2026 17:23	699	30.885
08/13/2026 17:23	328	30.885
08/13/2026 17:23	173	30.885
08/13/2026 17:23	356	30.885
08/13/2026 17:23	326	30.89
08/13/2026 17:23	775	30.89
08/13/2026 17:23	393	30.89
08/13/2026 17:23	341	30.895
08/13/2026 17:23	394	30.90
08/13/2026 17:23	502	30.90
08/13/2026 17:23	329	30.90
08/13/2026 17:23	874	30.90
08/13/2026 17:23	874	30.90
08/13/2026 17:23	172	30.90
08/13/2026 17:23	215	30.90
08/13/2026 17:23	653	30.90
08/13/2026 17:23	173	30.90
08/13/2026 17:23	701	30.90
08/13/2026 17:23	13	30.90
08/13/2026 17:23	87	30.90
08/13/2026 17:23	623	30.8975
08/13/2026 17:23	755	30.895
08/13/2026 17:23	119	30.895
08/13/2026 17:23	550	30.90
08/13/2026 17:23	152	30.90
08/13/2026 17:23	874	30.90
08/13/2026 17:23	730	30.90
08/13/2026 17:23	171	30.90
08/13/2026 17:23	393	30.90
08/13/2026 17:23	1159	30.90
08/13/2026 17:23	1347	30.90
08/13/2026 17:22	739	30.895
08/13/2026 17:22	156	30.895
08/13/2026 17:22	338	30.895
08/13/2026 17:22	393	30.895
08/13/2026 17:22	874	30.895
08/13/2026 17:22	778	30.895
08/13/2026 17:22	121	30.895
08/13/2026 17:22	393	30.895
08/13/2026 17:22	345	30.895
08/13/2026 17:22	741	30.895
08/13/2026 17:22	426	30.90
08/13/2026 17:22	364	30.90
08/13/2026 17:22	111	30.90
08/13/2026 17:22	25	30.90
08/13/2026 17:22	874	30.90
08/13/2026 17:22	194	30.90
08/13/2026 17:22	260	30.90
08/13/2026 17:22	133	30.90
08/13/2026 17:22	97	30.90
08/13/2026 17:22	22	30.90
08/13/2026 17:22	269	30.90
08/13/2026 17:22	3731	30.90
08/13/2026 17:22	1032	30.90
08/13/2026 17:22	70	30.90
08/13/2026 17:22	1968	30.90
08/13/2026 17:22	874	30.90
08/13/2026 17:22	858	30.90
08/13/2026 17:21	209	30.895
08/13/2026 17:21	874	30.895
08/13/2026 17:21	235	30.895
08/13/2026 17:21	392	30.895
08/13/2026 17:21	10	30.895
08/13/2026 17:21	86	30.895
08/13/2026 17:21	392	30.895
08/13/2026 17:21	168	30.895
08/13/2026 17:21	156	30.895
08/13/2026 17:21	335	30.895
08/13/2026 17:21	377	30.895
08/13/2026 17:21	12	30.895
08/13/2026 17:21	327	30.895
08/13/2026 17:21	331	30.895
08/13/2026 17:21	1312	30.895
08/13/2026 17:21	12	30.895
08/13/2026 17:21	319	30.895
08/13/2026 17:21	723	30.895
08/13/2026 17:21	151	30.895
08/13/2026 17:21	180	30.895
08/13/2026 17:21	12	30.895
08/13/2026 17:21	331	30.895
08/13/2026 17:21	12	30.895
08/13/2026 17:21	331	30.895
08/13/2026 17:21	12	30.895
08/13/2026 17:21	331	30.895
08/13/2026 17:21	12	30.895
08/13/2026 17:21	331	30.895
08/13/2026 17:21	65	30.895
08/13/2026 17:21	266	30.895
08/13/2026 17:21	331	30.895
08/13/2026 17:21	543	30.895
08/13/2026 17:21	331	30.895
08/13/2026 17:21	10	30.895
08/13/2026 17:21	331	30.895
08/13/2026 17:21	24	30.895
08/13/2026 17:21	39	30.895
08/13/2026 17:21	331	30.895
08/13/2026 17:21	4	30.89
08/13/2026 17:20	100	30.89
08/13/2026 17:20	15	30.89
08/13/2026 17:20	16	30.89
08/13/2026 17:20	156	30.89
08/13/2026 17:20	874	30.89
08/13/2026 17:20	2182	30.89
08/13/2026 17:20	397	30.89
08/13/2026 17:20	37	30.89
08/13/2026 17:20	1284	30.89
08/13/2026 17:20	345	30.885
08/13/2026 17:20	20	30.885
08/13/2026 17:20	100	30.88
08/13/2026 17:20	200	30.88
08/13/2026 17:20	100	30.88
08/13/2026 17:20	200	30.88
08/13/2026 17:20	300	30.88
08/13/2026 17:20	388	30.88
08/13/2026 17:20	300	30.88
08/13/2026 17:20	437	30.885
08/13/2026 17:20	261	30.885
08/13/2026 17:20	365	30.89
08/13/2026 17:20	497	30.89
08/13/2026 17:20	377	30.89
08/13/2026 17:20	223	30.885
08/13/2026 17:20	744	30.885
08/13/2026 17:20	195	30.885
08/13/2026 17:20	323	30.885
08/13/2026 17:20	396	30.885
08/13/2026 17:20	18	30.885
08/13/2026 17:20	101	30.885
08/13/2026 17:20	353	30.885
08/13/2026 17:20	61	30.885
08/13/2026 17:20	874	30.885
08/13/2026 17:19	837	30.88
08/13/2026 17:19	156	30.88
08/13/2026 17:19	336	30.88
08/13/2026 17:19	27	30.88
08/13/2026 17:19	449	30.88
08/13/2026 17:19	370	30.875
08/13/2026 17:19	323	30.875
08/13/2026 17:19	128	30.875
08/13/2026 17:19	10	30.875
08/13/2026 17:19	128	30.875
08/13/2026 17:19	100	30.87
08/13/2026 17:19	200	30.87
08/13/2026 17:19	300	30.87
08/13/2026 17:19	226	30.87
08/13/2026 17:19	74	30.87
08/13/2026 17:19	200	30.87
08/13/2026 17:19	300	30.87
08/13/2026 17:19	300	30.87
08/13/2026 17:19	90	30.875
08/13/2026 17:19	675	30.875
08/13/2026 17:19	323	30.875
08/13/2026 17:19	688	30.875
08/13/2026 17:19	325	30.87
08/13/2026 17:19	874	30.87
08/13/2026 17:19	200	30.87
08/13/2026 17:19	131	30.87
08/13/2026 17:19	491	30.87
08/13/2026 17:19	417	30.87
08/13/2026 17:18	56	30.87
08/13/2026 17:18	1	30.875
08/13/2026 17:18	35	30.875
08/13/2026 17:18	83	30.875
08/13/2026 17:18	201	30.875
08/13/2026 17:18	501	30.875
08/13/2026 17:18	200	30.875
08/13/2026 17:18	9	30.87
08/13/2026 17:18	427	30.875
08/13/2026 17:18	447	30.875
08/13/2026 17:18	287	30.875
08/13/2026 17:18	209	30.875
08/13/2026 17:18	140	30.87
08/13/2026 17:18	58	30.875
08/13/2026 17:18	638	30.875
08/13/2026 17:18	174	30.875
08/13/2026 17:18	395	30.875
08/13/2026 17:18	156	30.875
08/13/2026 17:18	282	30.875
08/13/2026 17:18	261	30.875
08/13/2026 17:18	477	30.875
08/13/2026 17:18	329	30.875
08/13/2026 17:18	850	30.875
08/13/2026 17:18	24	30.875
08/13/2026 17:18	612	30.875
08/13/2026 17:18	321	30.875
08/13/2026 17:18	77	30.88
08/13/2026 17:18	166	30.88
08/13/2026 17:18	631	30.88
08/13/2026 17:18	245	30.88
08/13/2026 17:18	368	30.88
08/13/2026 17:18	280	30.88
08/13/2026 17:18	76	30.88
08/13/2026 17:18	42	30.88
08/13/2026 17:18	149	30.88
08/13/2026 17:18	1466	30.885
08/13/2026 17:18	80	30.885
08/13/2026 17:17	72	30.885
08/13/2026 17:17	94	30.885
08/13/2026 17:17	726	30.885
08/13/2026 17:17	874	30.885
08/13/2026 17:17	156	30.89
08/13/2026 17:17	383	30.89
08/13/2026 17:17	375	30.895
08/13/2026 17:17	398	30.895
08/13/2026 17:17	493	30.895
08/13/2026 17:17	22	30.895
08/13/2026 17:17	331	30.895
08/13/2026 17:17	500	30.89
08/13/2026 17:17	655	30.89
08/13/2026 17:17	399	30.89
08/13/2026 17:17	335	30.89
08/13/2026 17:17	874	30.89
08/13/2026 17:17	716	30.89
08/13/2026 17:17	180	30.895
08/13/2026 17:17	151	30.895
08/13/2026 17:17	180	30.895
08/13/2026 17:17	331	30.895
08/13/2026 17:17	543	30.895
08/13/2026 17:17	331	30.895
08/13/2026 17:17	331	30.895
08/13/2026 17:17	1069	30.895
08/13/2026 17:17	730	30.895
08/13/2026 17:17	58	30.895
08/13/2026 17:17	399	30.895
08/13/2026 17:17	11	30.895
08/13/2026 17:17	331	30.895
08/13/2026 17:17	1402	30.895
08/13/2026 17:17	874	30.89
08/13/2026 17:17	2749	30.89
08/13/2026 17:17	696	30.89
08/13/2026 17:17	155	30.89
08/13/2026 17:17	297	30.89
08/13/2026 17:17	19	30.89
08/13/2026 17:17	261	30.89
08/13/2026 17:16	263	30.895
08/13/2026 17:16	253	30.895
08/13/2026 17:16	78	30.895
08/13/2026 17:16	253	30.895
08/13/2026 17:16	543	30.895
08/13/2026 17:16	331	30.895
08/13/2026 17:16	331	30.895
08/13/2026 17:16	307	30.895
08/13/2026 17:16	12	30.895
08/13/2026 17:16	319	30.895
08/13/2026 17:16	687	30.895
08/13/2026 17:16	187	30.895
08/13/2026 17:16	144	30.895
08/13/2026 17:16	331	30.895
08/13/2026 17:16	241	30.895
08/13/2026 17:16	874	30.895
08/13/2026 17:16	18	30.895
08/13/2026 17:16	331	30.895
08/13/2026 17:16	488	30.895
08/13/2026 17:16	399	30.895
08/13/2026 17:16	12	30.89
08/13/2026 17:16	153	30.895
08/13/2026 17:16	18	30.895
08/13/2026 17:16	398	30.895
08/13/2026 17:16	331	30.895
08/13/2026 17:16	1200	30.895
08/13/2026 17:16	522	30.895
08/13/2026 17:16	1378	30.895
08/13/2026 17:16	140	30.89
08/13/2026 17:16	19	30.89
08/13/2026 17:16	36	30.89
08/13/2026 17:16	93	30.89
08/13/2026 17:16	11	30.89
08/13/2026 17:16	9	30.89
08/13/2026 17:16	323	30.89
08/13/2026 17:16	228	30.89
08/13/2026 17:16	647	30.885
08/13/2026 17:16	111	30.885
08/13/2026 17:16	21	30.885
08/13/2026 17:16	639	30.885
08/13/2026 17:15	242	30.885
08/13/2026 17:15	169	30.885
08/13/2026 17:15	337	30.885
08/13/2026 17:15	655	30.885
08/13/2026 17:15	874	30.885
08/13/2026 17:15	205	30.885
08/13/2026 17:15	240	30.885
08/13/2026 17:15	332	30.885
08/13/2026 17:15	630	30.885
08/13/2026 17:15	175	30.885
08/13/2026 17:15	618	30.885
08/13/2026 17:15	355	30.885
08/13/2026 17:15	874	30.885
08/13/2026 17:15	97	30.88
08/13/2026 17:15	287	30.88
08/13/2026 17:15	364	30.88
08/13/2026 17:15	159	30.885
08/13/2026 17:15	149	30.885
08/13/2026 17:15	497	30.885
08/13/2026 17:15	684	30.885
08/13/2026 17:15	329	30.885
08/13/2026 17:15	358	30.885
08/13/2026 17:15	1882	30.89
08/13/2026 17:15	10	30.89
08/13/2026 17:15	116	30.89
08/13/2026 17:15	174	30.89
08/13/2026 17:15	1700	30.89
08/13/2026 17:15	2081	30.89
08/13/2026 17:15	300	30.89
08/13/2026 17:15	1700	30.89
08/13/2026 17:15	567	30.89
08/13/2026 17:15	1133	30.89
08/13/2026 17:15	867	30.89
08/13/2026 17:15	7	30.89
08/13/2026 17:15	867	30.89
08/13/2026 17:15	1133	30.89
08/13/2026 17:15	144	30.89
08/13/2026 17:15	485	30.89
08/13/2026 17:15	261	30.89
08/13/2026 17:15	236	30.89
08/13/2026 17:15	874	30.89
08/13/2026 17:15	8	30.89
08/13/2026 17:15	485	30.89
08/13/2026 17:15	159	30.89
08/13/2026 17:15	920	30.89
08/13/2026 17:15	428	30.89
08/13/2026 17:15	346	30.89
08/13/2026 17:15	69	30.89
08/13/2026 17:15	655	30.89
08/13/2026 17:15	149	30.89
08/13/2026 17:15	332	30.89
08/13/2026 17:15	400	30.89
08/13/2026 17:15	874	30.89
08/13/2026 17:15	638	30.89
08/13/2026 17:15	278	30.89
08/13/2026 17:15	372	30.89
08/13/2026 17:14	641	30.89
08/13/2026 17:14	204	30.89
08/13/2026 17:14	324	30.885
08/13/2026 17:14	335	30.885
08/13/2026 17:14	386	30.885
08/13/2026 17:14	337	30.895
08/13/2026 17:14	42	30.895
08/13/2026 17:14	651	30.895
08/13/2026 17:14	427	30.895
08/13/2026 17:14	537	30.895
08/13/2026 17:14	219	30.895
08/13/2026 17:14	864	30.895
08/13/2026 17:14	633	30.895
08/13/2026 17:14	203	30.895
08/13/2026 17:14	671	30.895
08/13/2026 17:14	450	30.90
08/13/2026 17:14	390	30.895
08/13/2026 17:13	516	30.905
08/13/2026 17:13	82	30.905
08/13/2026 17:13	17	30.905
08/13/2026 17:13	322	30.905
08/13/2026 17:13	601	30.905
08/13/2026 17:13	874	30.905
08/13/2026 17:13	840	30.90
08/13/2026 17:13	152	30.90
08/13/2026 17:13	608	30.90
08/13/2026 17:13	874	30.905
08/13/2026 17:13	357	30.91
08/13/2026 17:13	163	30.91
08/13/2026 17:13	141	30.905
08/13/2026 17:13	9	30.905
08/13/2026 17:13	874	30.905
08/13/2026 17:12	13	30.905
08/13/2026 17:12	197	30.905
08/13/2026 17:12	100	30.905
08/13/2026 17:12	400	30.905
08/13/2026 17:12	601	30.905
08/13/2026 17:12	22	30.90
08/13/2026 17:12	485	30.90
08/13/2026 17:12	485	30.90
08/13/2026 17:12	377	30.90
08/13/2026 17:12	491	30.90
08/13/2026 17:12	357	30.90
08/13/2026 17:12	357	30.905
08/13/2026 17:12	632	30.905
08/13/2026 17:12	112	30.905
08/13/2026 17:12	170	30.905
08/13/2026 17:12	452	30.905
08/13/2026 17:12	342	30.905
08/13/2026 17:12	874	30.905
08/13/2026 17:12	653	30.905
08/13/2026 17:12	1186	30.905
08/13/2026 17:12	1323	30.905
08/13/2026 17:12	186	30.90
08/13/2026 17:12	20	30.90
08/13/2026 17:12	11	30.90
08/13/2026 17:11	153	30.905
08/13/2026 17:11	17	30.905
08/13/2026 17:11	100	30.905
08/13/2026 17:11	874	30.905
08/13/2026 17:11	365	30.90
08/13/2026 17:11	250	30.90
08/13/2026 17:11	8	30.90
08/13/2026 17:11	200	30.90
08/13/2026 17:11	1	30.90
08/13/2026 17:11	25	30.90
08/13/2026 17:11	1	30.90
08/13/2026 17:10	626	30.905
08/13/2026 17:10	532	30.905
08/13/2026 17:10	10	30.91
08/13/2026 17:10	100	30.905
08/13/2026 17:10	11	30.91
08/13/2026 17:10	500	30.91
08/13/2026 17:10	399	30.91
08/13/2026 17:10	402	30.915
08/13/2026 17:10	186	30.92
08/13/2026 17:10	200	30.925
08/13/2026 17:10	874	30.925
08/13/2026 17:10	874	30.925
08/13/2026 17:09	238	30.925
08/13/2026 17:09	470	30.92
08/13/2026 17:09	99	30.92
08/13/2026 17:09	439	30.925
08/13/2026 17:09	10	30.93
08/13/2026 17:08	310	30.93
08/13/2026 17:08	874	30.93
08/13/2026 17:08	644	30.925
08/13/2026 17:08	13	30.925
08/13/2026 17:08	217	30.925
08/13/2026 17:08	264	30.925
08/13/2026 17:08	18	30.925
08/13/2026 17:08	20	30.925
08/13/2026 17:08	110	30.915
08/13/2026 17:08	561	30.92
08/13/2026 17:08	313	30.92
08/13/2026 17:08	282	30.92
08/13/2026 17:08	587	30.92
08/13/2026 17:08	874	30.92
08/13/2026 17:08	282	30.92
08/13/2026 17:08	278	30.925
08/13/2026 17:08	1000	30.92
08/13/2026 17:08	363	30.92
08/13/2026 17:08	337	30.92
08/13/2026 17:08	1300	30.92
08/13/2026 17:08	9	30.915
08/13/2026 17:07	1618	30.915
08/13/2026 17:07	392	30.915
08/13/2026 17:07	260	30.915
08/13/2026 17:07	874	30.92
08/13/2026 17:07	683	30.92
08/13/2026 17:07	874	30.925
08/13/2026 17:07	347	30.92
08/13/2026 17:06	9	30.92
08/13/2026 17:06	823	30.92
08/13/2026 17:06	150	30.92
08/13/2026 17:06	393	30.915
08/13/2026 17:06	639	30.915
08/13/2026 17:06	326	30.915
08/13/2026 17:06	70	30.915
08/13/2026 17:06	282	30.915
08/13/2026 17:06	392	30.915
08/13/2026 17:06	874	30.915
08/13/2026 17:06	349	30.91
08/13/2026 17:06	325	30.91
08/13/2026 17:06	874	30.91
08/13/2026 17:06	239	30.91
08/13/2026 17:06	99	30.91
08/13/2026 17:05	14	30.905
08/13/2026 17:05	41	30.905
08/13/2026 17:05	6	30.905
08/13/2026 17:05	394	30.905
08/13/2026 17:05	851	30.915
08/13/2026 17:05	390	30.915
08/13/2026 17:05	120	30.915
08/13/2026 17:05	1266	30.915
08/13/2026 17:05	1023	30.915
08/13/2026 17:05	290	30.915
08/13/2026 17:05	120	30.915
08/13/2026 17:05	1402	30.915
08/13/2026 17:05	100	30.915
08/13/2026 17:05	800	30.915
08/13/2026 17:05	1078	30.915
08/13/2026 17:05	333	30.915
08/13/2026 17:05	671	30.915
08/13/2026 17:05	138	30.915
08/13/2026 17:05	390	30.915
08/13/2026 17:05	108	30.915
08/13/2026 17:05	874	30.915
08/13/2026 17:04	953	30.915
08/13/2026 17:04	746	30.915
08/13/2026 17:04	1301	30.915
08/13/2026 17:04	626	30.915
08/13/2026 17:04	442	30.915
08/13/2026 17:04	271	30.915
08/13/2026 17:04	1	30.92
08/13/2026 17:04	1	30.92
08/13/2026 17:04	26	30.92
08/13/2026 17:04	434	30.925
08/13/2026 17:04	1352	30.925
08/13/2026 17:03	421	30.925
08/13/2026 17:03	874	30.925
08/13/2026 17:03	522	30.925
08/13/2026 17:03	100	30.92
08/13/2026 17:03	425	30.92
08/13/2026 17:03	101	30.925
08/13/2026 17:03	812	30.93
08/13/2026 17:03	1200	30.93
08/13/2026 17:03	222	30.93
08/13/2026 17:03	1366	30.93
08/13/2026 17:02	10	30.925
08/13/2026 17:02	275	30.925
08/13/2026 17:02	392	30.915
08/13/2026 17:02	287	30.915
08/13/2026 17:02	656	30.915
08/13/2026 17:02	216	30.915
08/13/2026 17:02	1	30.915
08/13/2026 17:02	19	30.915
08/13/2026 17:02	9	30.915
08/13/2026 17:02	11	30.915
08/13/2026 17:02	44	30.915
08/13/2026 17:02	27	30.915
08/13/2026 17:02	183	30.915
08/13/2026 17:02	313	30.91
08/13/2026 17:02	195	30.915
08/13/2026 17:02	450	30.915
08/13/2026 17:02	1297	30.915
08/13/2026 17:02	97	30.91
08/13/2026 17:02	602	30.91
08/13/2026 17:02	668	30.91
08/13/2026 17:02	874	30.91
08/13/2026 17:01	394	30.915
08/13/2026 17:01	157	30.925
08/13/2026 17:01	282	30.92
08/13/2026 17:01	874	30.92
08/13/2026 17:01	30	30.92
08/13/2026 17:01	100	30.92
08/13/2026 17:01	324	30.92
08/13/2026 17:01	874	30.92
08/13/2026 17:01	93	30.915
08/13/2026 17:01	374	30.92
08/13/2026 17:01	500	30.92
08/13/2026 17:01	13	30.92
08/13/2026 17:01	300	30.92
08/13/2026 17:00	155	30.925
08/13/2026 17:00	169	30.925
08/13/2026 17:00	668	30.925
08/13/2026 17:00	265	30.925
08/13/2026 17:00	39	30.925
08/13/2026 17:00	94	30.925
08/13/2026 17:00	16	30.93
08/13/2026 17:00	403	30.93
08/13/2026 17:00	718	30.93
08/13/2026 17:00	152	30.93
08/13/2026 17:00	521	30.93
08/13/2026 17:00	229	30.93
08/13/2026 17:00	369	30.93
08/13/2026 17:00	681	30.93
08/13/2026 17:00	6000	30.93
08/13/2026 17:00	178	30.935
08/13/2026 17:00	468	30.935
08/13/2026 17:00	293	30.935
08/13/2026 17:00	491	30.935
08/13/2026 17:00	355	30.935
08/13/2026 17:00	874	30.935
08/13/2026 17:00	432	30.935
08/13/2026 17:00	33	30.935
08/13/2026 17:00	86	30.935
08/13/2026 17:00	280	30.935
08/13/2026 17:00	16	30.94
08/13/2026 17:00	554	30.94
08/13/2026 17:00	777	30.94
08/13/2026 17:00	993	30.94
08/13/2026 17:00	641	30.94
08/13/2026 17:00	28	30.94
08/13/2026 17:00	2427	30.94
08/13/2026 17:00	199	30.94
08/13/2026 17:00	157	30.945
08/13/2026 17:00	335	30.945
08/13/2026 16:59	209	30.945
08/13/2026 16:59	468	30.945
08/13/2026 16:59	130	30.945
08/13/2026 16:59	300	30.945
08/13/2026 16:59	29	30.945
08/13/2026 16:59	471	30.945
08/13/2026 16:59	404	30.94
08/13/2026 16:59	37	30.945
08/13/2026 16:59	468	30.945
08/13/2026 16:59	365	30.945
08/13/2026 16:59	152	30.95
08/13/2026 16:58	86	30.955
08/13/2026 16:58	194	30.955
08/13/2026 16:58	167	30.955
08/13/2026 16:58	127	30.95
08/13/2026 16:58	11	30.955
08/13/2026 16:58	336	30.955
08/13/2026 16:58	20	30.955
08/13/2026 16:58	799	30.955
08/13/2026 16:57	30	30.955
08/13/2026 16:57	105	30.95
08/13/2026 16:57	167	30.95
08/13/2026 16:57	164	30.95
08/13/2026 16:56	51	30.95
08/13/2026 16:56	710	30.955
08/13/2026 16:56	413	30.955
08/13/2026 16:56	235	30.965
08/13/2026 16:56	332	30.965
08/13/2026 16:56	330	30.965
08/13/2026 16:56	177	30.965
08/13/2026 16:56	182	30.965
08/13/2026 16:56	52	30.965
08/13/2026 16:56	19	30.965
08/13/2026 16:56	131	30.965
08/13/2026 16:56	228	30.965
08/13/2026 16:55	165	30.965
08/13/2026 16:55	139	30.96
08/13/2026 16:55	261	30.96
08/13/2026 16:55	227	30.965
08/13/2026 16:55	616	30.965
08/13/2026 16:55	215	30.97
08/13/2026 16:55	12	30.97
08/13/2026 16:54	240	30.96
08/13/2026 16:53	54	30.965
08/13/2026 16:53	358	30.965
08/13/2026 16:53	607	30.965
08/13/2026 16:53	874	30.965
08/13/2026 16:53	326	30.965
08/13/2026 16:53	198	30.965
08/13/2026 16:53	413	30.965
08/13/2026 16:53	207	30.96
08/13/2026 16:53	874	30.96
08/13/2026 16:52	12	30.97
08/13/2026 16:52	464	30.97
08/13/2026 16:52	103	30.97
08/13/2026 16:52	11	30.98
08/13/2026 16:52	231	30.98
08/13/2026 16:52	1500	30.98
08/13/2026 16:52	366	30.98
08/13/2026 16:51	140	30.975
08/13/2026 16:51	141	30.975
08/13/2026 16:51	329	30.975
08/13/2026 16:51	15	30.98
08/13/2026 16:51	116	30.98
08/13/2026 16:50	11	30.975
08/13/2026 16:49	405	30.985
08/13/2026 16:49	279	30.99
08/13/2026 16:49	15	30.985
08/13/2026 16:49	324	30.9825
08/13/2026 16:49	5	30.975
08/13/2026 16:49	386	30.975
08/13/2026 16:49	1	30.975
08/13/2026 16:49	320	30.98
08/13/2026 16:49	54	30.98
08/13/2026 16:49	175	30.98
08/13/2026 16:49	58	30.98
08/13/2026 16:49	45	30.98
08/13/2026 16:49	29	30.98
08/13/2026 16:49	38	30.98
08/13/2026 16:49	2	30.98
08/13/2026 16:48	5	30.98
08/13/2026 16:48	322	30.98
08/13/2026 16:48	397	30.98
08/13/2026 16:48	441	30.98
08/13/2026 16:48	874	30.98
08/13/2026 16:48	198	30.98
08/13/2026 16:48	100	30.975
08/13/2026 16:48	55	30.98
08/13/2026 16:48	203	30.98
08/13/2026 16:48	252	30.98
08/13/2026 16:48	160	30.98
08/13/2026 16:48	62	30.98
08/13/2026 16:48	393	30.98
08/13/2026 16:48	111	30.985
08/13/2026 16:48	5	30.985
08/13/2026 16:48	29	30.985
08/13/2026 16:48	18	30.985
08/13/2026 16:48	33	30.985
08/13/2026 16:48	13	30.985
08/13/2026 16:47	191	30.985
08/13/2026 16:47	314	30.985
08/13/2026 16:47	152	30.985
08/13/2026 16:47	98	30.99
08/13/2026 16:47	99	30.99
08/13/2026 16:47	147	30.99
08/13/2026 16:47	261	30.99
08/13/2026 16:47	100	30.99
08/13/2026 16:47	182	30.99
08/13/2026 16:47	615	30.99
08/13/2026 16:47	259	30.99
08/13/2026 16:47	275	30.99
08/13/2026 16:47	175	30.99
08/13/2026 16:47	212	30.99
08/13/2026 16:46	279	30.985
08/13/2026 16:46	481	30.985
08/13/2026 16:46	321	30.98
08/13/2026 16:46	556	30.98
08/13/2026 16:46	50	30.98
08/13/2026 16:46	322	30.98
08/13/2026 16:46	192	30.98
08/13/2026 16:45	1076	30.98
08/13/2026 16:45	389	30.98
08/13/2026 16:45	10	30.98
08/13/2026 16:45	15	30.985
08/13/2026 16:45	174	30.985
08/13/2026 16:45	133	30.985
08/13/2026 16:44	473	30.99
08/13/2026 16:44	168	30.99
08/13/2026 16:43	174	30.995
08/13/2026 16:43	282	30.995
08/13/2026 16:43	131	30.995
08/13/2026 16:43	81	30.995
08/13/2026 16:43	61	30.995
08/13/2026 16:43	27	30.995
08/13/2026 16:43	378	30.995
08/13/2026 16:43	332	30.995
08/13/2026 16:43	874	30.995
08/13/2026 16:43	691	30.995
08/13/2026 16:43	332	30.995
08/13/2026 16:43	305	30.995
08/13/2026 16:43	379	30.99
08/13/2026 16:43	809	31.00
08/13/2026 16:43	9	30.995
08/13/2026 16:42	119	30.995
08/13/2026 16:42	290	30.995
08/13/2026 16:42	41	30.995
08/13/2026 16:42	245	30.995
08/13/2026 16:42	376	30.99
08/13/2026 16:42	143	30.99
08/13/2026 16:42	226	30.99
08/13/2026 16:42	26	30.99
08/13/2026 16:42	77	30.99
08/13/2026 16:42	16	30.985
08/13/2026 16:42	348	30.985
08/13/2026 16:42	138	30.99
08/13/2026 16:42	539	30.99
08/13/2026 16:42	59	30.99
08/13/2026 16:42	109	30.99
08/13/2026 16:41	124	30.985
08/13/2026 16:41	32	30.98
08/13/2026 16:41	140	30.98
08/13/2026 16:41	324	30.98
08/13/2026 16:41	103	30.98
08/13/2026 16:41	355	30.98
08/13/2026 16:41	216	30.98
08/13/2026 16:41	113	30.98
08/13/2026 16:41	188	30.98
08/13/2026 16:41	591	30.98
08/13/2026 16:41	159	30.98
08/13/2026 16:40	229	30.985
08/13/2026 16:40	375	30.985
08/13/2026 16:40	573	30.99
08/13/2026 16:40	109	30.99
08/13/2026 16:40	152	30.99
08/13/2026 16:40	16	30.995
08/13/2026 16:40	38	30.995
08/13/2026 16:40	4	30.995
08/13/2026 16:40	11	30.995
08/13/2026 16:40	65	30.995
08/13/2026 16:40	536	30.995
08/13/2026 16:40	96	30.995
08/13/2026 16:39	308	30.99
08/13/2026 16:39	325	30.985
08/13/2026 16:39	39	30.985
08/13/2026 16:39	502	30.985
08/13/2026 16:39	332	30.985
08/13/2026 16:39	327	30.985
08/13/2026 16:39	141	30.985
08/13/2026 16:39	455	30.985
08/13/2026 16:39	208	30.985
08/13/2026 16:39	812	30.985
08/13/2026 16:39	400	30.99
08/13/2026 16:38	635	30.995
08/13/2026 16:38	901	30.995
08/13/2026 16:38	42	30.99
08/13/2026 16:38	136	30.99
08/13/2026 16:38	192	30.99
08/13/2026 16:38	111	30.99
08/13/2026 16:38	220	30.99
08/13/2026 16:38	98	30.99
08/13/2026 16:38	149	30.99
08/13/2026 16:38	294	30.99
08/13/2026 16:38	29	30.99
08/13/2026 16:38	239	30.985
08/13/2026 16:38	310	30.995
08/13/2026 16:38	238	30.99
08/13/2026 16:37	101	30.985
08/13/2026 16:37	16	30.99
08/13/2026 16:37	1	30.99
08/13/2026 16:37	63	30.985
08/13/2026 16:37	526	30.985
08/13/2026 16:37	255	30.985
08/13/2026 16:37	304	30.985
08/13/2026 16:37	11	30.985
08/13/2026 16:37	290	30.985
08/13/2026 16:37	152	30.985
08/13/2026 16:37	93	30.985
08/13/2026 16:37	78	30.985
08/13/2026 16:37	261	30.985
08/13/2026 16:37	350	30.995
08/13/2026 16:36	376	30.99
08/13/2026 16:36	145	30.99
08/13/2026 16:36	308	30.985
08/13/2026 16:36	330	30.985
08/13/2026 16:35	595	30.985
08/13/2026 16:35	620	30.985
08/13/2026 16:35	347	30.985
08/13/2026 16:35	332	30.985
08/13/2026 16:35	307	30.975
08/13/2026 16:35	232	30.98
08/13/2026 16:35	401	30.98
08/13/2026 16:35	346	30.98
08/13/2026 16:35	29	30.98
08/13/2026 16:35	326	30.98
08/13/2026 16:35	649	30.98
08/13/2026 16:35	228	30.98
08/13/2026 16:35	874	30.98
08/13/2026 16:35	402	30.985
08/13/2026 16:35	620	30.985
08/13/2026 16:35	320	30.985
08/13/2026 16:35	874	30.985
08/13/2026 16:35	307	30.985
08/13/2026 16:35	635	30.985
08/13/2026 16:35	62	30.99
08/13/2026 16:35	506	30.99
08/13/2026 16:35	1	30.99
08/13/2026 16:35	67	30.99
08/13/2026 16:35	145	30.985
08/13/2026 16:35	401	30.985
08/13/2026 16:35	620	30.985
08/13/2026 16:35	305	30.985
08/13/2026 16:35	315	30.985
08/13/2026 16:35	261	30.985
08/13/2026 16:35	318	30.98
08/13/2026 16:35	441	30.985
08/13/2026 16:35	57	30.985
08/13/2026 16:35	428	30.98
08/13/2026 16:35	323	30.975
08/13/2026 16:35	130	30.975
08/13/2026 16:35	120	30.975
08/13/2026 16:35	199	30.975
08/13/2026 16:35	131	30.975
08/13/2026 16:34	317	30.97
08/13/2026 16:34	3	30.97
08/13/2026 16:34	133	30.965
08/13/2026 16:34	174	30.965
08/13/2026 16:34	8	30.955
08/13/2026 16:33	10	30.955
08/13/2026 16:33	444	30.955
08/13/2026 16:33	452	30.955
08/13/2026 16:33	324	30.955
08/13/2026 16:33	53	30.955
08/13/2026 16:33	131	30.955
08/13/2026 16:33	307	30.955
08/13/2026 16:33	20	30.95
08/13/2026 16:33	190	30.95
08/13/2026 16:33	168	30.95
08/13/2026 16:33	44	30.945
08/13/2026 16:33	223	30.945
08/13/2026 16:33	66	30.945
08/13/2026 16:33	3	30.945
08/13/2026 16:33	76	30.945
08/13/2026 16:33	52	30.94
08/13/2026 16:33	70	30.94
08/13/2026 16:33	113	30.94
08/13/2026 16:33	182	30.945
08/13/2026 16:33	385	30.945
08/13/2026 16:33	16	30.945
08/13/2026 16:33	617	30.945
08/13/2026 16:33	311	30.945
08/13/2026 16:33	283	30.945
08/13/2026 16:33	28	30.945
08/13/2026 16:33	795	30.945
08/13/2026 16:33	79	30.945
08/13/2026 16:33	87	30.945
08/13/2026 16:33	145	30.945
08/13/2026 16:33	183	30.945
08/13/2026 16:33	50	30.945
08/13/2026 16:33	261	30.945
08/13/2026 16:33	563	30.945
08/13/2026 16:33	311	30.945
08/13/2026 16:33	843	30.945
08/13/2026 16:33	311	30.945
08/13/2026 16:33	339	30.945
08/13/2026 16:33	311	30.945
08/13/2026 16:33	14	30.945
08/13/2026 16:33	311	30.945
08/13/2026 16:33	1252	30.945
08/13/2026 16:33	311	30.945
08/13/2026 16:33	1252	30.945
08/13/2026 16:33	311	30.945
08/13/2026 16:33	843	30.945
08/13/2026 16:33	311	30.945
08/13/2026 16:33	843	30.945
08/13/2026 16:33	311	30.945
08/13/2026 16:33	1252	30.945
08/13/2026 16:33	311	30.945
08/13/2026 16:33	409	30.945
08/13/2026 16:33	35	30.945
08/13/2026 16:33	6	30.945
08/13/2026 16:33	9	30.945
08/13/2026 16:33	28	30.945
08/13/2026 16:33	225	30.945
08/13/2026 16:33	311	30.945
08/13/2026 16:33	540	30.945
08/13/2026 16:33	57	30.945
08/13/2026 16:33	35	30.94
08/13/2026 16:32	40	30.94
08/13/2026 16:32	41	30.94
08/13/2026 16:32	16	30.94
08/13/2026 16:32	97	30.94
08/13/2026 16:32	151	30.94
08/13/2026 16:32	192	30.94
08/13/2026 16:32	108	30.94
08/13/2026 16:31	218	30.935
08/13/2026 16:31	282	30.935
08/13/2026 16:31	670	30.935
08/13/2026 16:31	186	30.935
08/13/2026 16:31	4	30.935
08/13/2026 16:30	3	30.93
08/13/2026 16:30	203	30.93
08/13/2026 16:30	532	30.93
08/13/2026 16:30	250	30.93
08/13/2026 16:30	2000	30.93
08/13/2026 16:30	323	30.94
08/13/2026 16:30	160	30.94
08/13/2026 16:30	26	30.945
08/13/2026 16:30	119	30.945
08/13/2026 16:30	6	30.95
08/13/2026 16:30	189	30.95
08/13/2026 16:30	159	30.95
08/13/2026 16:30	91	30.95
08/13/2026 16:30	17	30.955
08/13/2026 16:30	532	30.955
08/13/2026 16:30	7961	30.955
08/13/2026 16:30	1900	30.955
08/13/2026 16:30	1552	30.96
08/13/2026 16:30	11	30.965
08/13/2026 16:30	71	30.965
08/13/2026 16:30	277	30.965
08/13/2026 16:30	160	30.965
08/13/2026 16:29	401	30.97
08/13/2026 16:29	874	30.97
08/13/2026 16:29	3	30.975
08/13/2026 16:29	156	30.975
08/13/2026 16:29	943	30.98
08/13/2026 16:29	57	30.98
08/13/2026 16:28	3	30.98
08/13/2026 16:28	500	30.98
08/13/2026 16:28	100	30.975
08/13/2026 16:27	70	30.98
08/13/2026 16:27	26	30.98
08/13/2026 16:27	148	30.98
08/13/2026 16:27	365	30.98
08/13/2026 16:27	116	30.98
08/13/2026 16:26	470	30.98
08/13/2026 16:26	296	30.98
08/13/2026 16:26	38	30.97
08/13/2026 16:26	436	30.97
08/13/2026 16:26	400	30.97
08/13/2026 16:26	578	30.97
08/13/2026 16:26	63	30.97
08/13/2026 16:26	315	30.97
08/13/2026 16:26	874	30.97
08/13/2026 16:26	156	30.965
08/13/2026 16:26	156	30.97
08/13/2026 16:26	150	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	176	30.96
08/13/2026 16:26	156	30.96
08/13/2026 16:26	542	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	542	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	228	30.96
08/13/2026 16:26	29	30.96
08/13/2026 16:26	303	30.96
08/13/2026 16:26	182	30.96
08/13/2026 16:26	75	30.96
08/13/2026 16:26	257	30.96
08/13/2026 16:26	287	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	287	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	544	30.96
08/13/2026 16:26	75	30.96
08/13/2026 16:26	257	30.96
08/13/2026 16:26	597	30.96
08/13/2026 16:26	22	30.96
08/13/2026 16:26	282	30.96
08/13/2026 16:26	28	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	542	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	100	30.96
08/13/2026 16:26	542	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	542	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	868	30.96
08/13/2026 16:26	6	30.96
08/13/2026 16:26	326	30.96
08/13/2026 16:26	287	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	287	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	287	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	569	30.96
08/13/2026 16:26	50	30.96
08/13/2026 16:26	282	30.96
08/13/2026 16:26	281	30.96
08/13/2026 16:26	28	30.96
08/13/2026 16:26	23	30.96
08/13/2026 16:26	542	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	542	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	77	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	315	30.96
08/13/2026 16:26	216	30.96
08/13/2026 16:26	193	30.96
08/13/2026 16:26	139	30.96
08/13/2026 16:26	542	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	1286	30.96
08/13/2026 16:26	42	30.96
08/13/2026 16:26	29	30.96
08/13/2026 16:26	261	30.96
08/13/2026 16:26	542	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	542	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	29	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	542	30.96
08/13/2026 16:26	332	30.96
08/13/2026 16:26	921	30.96
08/13/2026 16:26	29	30.96
08/13/2026 16:26	13	30.96
08/13/2026 16:26	319	30.96
08/13/2026 16:26	133	30.955
08/13/2026 16:26	5	30.955
08/13/2026 16:25	11	30.955
08/13/2026 16:25	1554	30.955
08/13/2026 16:25	6175	30.955
08/13/2026 16:25	756	30.955
08/13/2026 16:25	8	30.955
08/13/2026 16:25	14	30.955
08/13/2026 16:25	198	30.955
08/13/2026 16:25	1285	30.955
08/13/2026 16:25	70	30.955
08/13/2026 16:25	156	30.955
08/13/2026 16:25	365	30.955
08/13/2026 16:25	542	30.96
08/13/2026 16:25	332	30.96
08/13/2026 16:25	332	30.96
08/13/2026 16:25	391	30.96
08/13/2026 16:25	13	30.96
08/13/2026 16:25	319	30.96
08/13/2026 16:25	542	30.96
08/13/2026 16:25	332	30.96
08/13/2026 16:25	304	30.96
08/13/2026 16:25	28	30.96
08/13/2026 16:25	685	30.96
08/13/2026 16:25	189	30.96
08/13/2026 16:25	143	30.96
08/13/2026 16:25	41	30.96
08/13/2026 16:25	143	30.96
08/13/2026 16:25	189	30.96
08/13/2026 16:25	731	30.96
08/13/2026 16:25	143	30.96
08/13/2026 16:25	189	30.96
08/13/2026 16:25	114	30.96
08/13/2026 16:25	143	30.96
08/13/2026 16:25	189	30.96
08/13/2026 16:25	182	30.96
08/13/2026 16:25	75	30.96
08/13/2026 16:25	257	30.96
08/13/2026 16:25	149	30.96
08/13/2026 16:25	332	30.96
08/13/2026 16:25	149	30.96
08/13/2026 16:25	332	30.96
08/13/2026 16:25	149	30.96
08/13/2026 16:25	332	30.96
08/13/2026 16:25	149	30.96
08/13/2026 16:25	332	30.96
08/13/2026 16:25	68	30.96
08/13/2026 16:25	31	30.96
08/13/2026 16:25	41	30.96
08/13/2026 16:25	117	30.96
08/13/2026 16:25	215	30.96
08/13/2026 16:24	8	30.955
08/13/2026 16:24	39	30.955
08/13/2026 16:24	236	30.955
08/13/2026 16:24	287	30.955
08/13/2026 16:24	124	30.955
08/13/2026 16:24	427	30.955
08/13/2026 16:24	324	30.95
08/13/2026 16:24	557	30.95
08/13/2026 16:24	366	30.95
08/13/2026 16:24	11	30.955
08/13/2026 16:24	7452	30.955
08/13/2026 16:24	151	30.955
08/13/2026 16:24	635	30.955
08/13/2026 16:24	1228	30.955
08/13/2026 16:24	524	30.955
08/13/2026 16:24	323	30.95
08/13/2026 16:24	636	30.95
08/13/2026 16:24	38	30.95
08/13/2026 16:24	62	30.95
08/13/2026 16:24	67	30.95
08/13/2026 16:24	73	30.95
08/13/2026 16:24	34	30.95
08/13/2026 16:24	677	30.945
08/13/2026 16:24	314	30.945
08/13/2026 16:24	874	30.945
08/13/2026 16:24	117	30.94
08/13/2026 16:23	2229	30.935
08/13/2026 16:23	1271	30.935
08/13/2026 16:23	57	30.945
08/13/2026 16:23	3	30.945
08/13/2026 16:23	166	30.945
08/13/2026 16:23	385	30.945
08/13/2026 16:23	83	30.945
08/13/2026 16:23	68	30.945
08/13/2026 16:23	6	30.94
08/13/2026 16:23	174	30.94
08/13/2026 16:23	551	30.94
08/13/2026 16:23	323	30.94
08/13/2026 16:23	741	30.94
08/13/2026 16:23	1259	30.94
08/13/2026 16:23	13	30.935
08/13/2026 16:23	303	30.935
08/13/2026 16:23	103	30.935
08/13/2026 16:23	221	30.935
08/13/2026 16:23	273	30.94
08/13/2026 16:23	623	30.94
08/13/2026 16:23	150	30.94
08/13/2026 16:23	156	30.94
08/13/2026 16:23	874	30.94
08/13/2026 16:23	182	30.945
08/13/2026 16:23	332	30.94
08/13/2026 16:23	874	30.94
08/13/2026 16:23	110	30.94
08/13/2026 16:23	46	30.94
08/13/2026 16:23	213	30.94
08/13/2026 16:23	800	30.945
08/13/2026 16:23	2200	30.945
08/13/2026 16:22	385	30.95
08/13/2026 16:22	400	30.955
08/13/2026 16:22	106	30.95
08/13/2026 16:22	533	30.955
08/13/2026 16:22	1530	30.945
08/13/2026 16:22	496	30.945
08/13/2026 16:22	408	30.945
08/13/2026 16:22	594	30.945
08/13/2026 16:22	771	30.945
08/13/2026 16:22	241	30.945
08/13/2026 16:22	324	30.945
08/13/2026 16:22	315	30.945
08/13/2026 16:22	874	30.945
08/13/2026 16:22	800	30.945
08/13/2026 16:22	1112	30.945
08/13/2026 16:22	625	30.945
08/13/2026 16:22	590	30.945
08/13/2026 16:22	1310	30.945
08/13/2026 16:22	9	30.94
08/13/2026 16:22	323	30.94
08/13/2026 16:22	229	30.94
08/13/2026 16:22	881	30.94
08/13/2026 16:22	614	30.94
08/13/2026 16:22	120	30.94
08/13/2026 16:22	160	30.94
08/13/2026 16:22	290	30.945
08/13/2026 16:22	16	30.95
08/13/2026 16:22	9900	30.95
08/13/2026 16:22	359	30.95
08/13/2026 16:22	100	30.95
08/13/2026 16:21	102	30.95
08/13/2026 16:21	146	30.95
08/13/2026 16:21	74	30.95
08/13/2026 16:21	32	30.945
08/13/2026 16:21	694	30.95
08/13/2026 16:21	217	30.95
08/13/2026 16:21	362	30.95
08/13/2026 16:21	163	30.955
08/13/2026 16:21	4	30.95
08/13/2026 16:21	68	30.95
08/13/2026 16:21	512	30.95
08/13/2026 16:21	38	30.945
08/13/2026 16:21	145	30.945
08/13/2026 16:21	24	30.945
08/13/2026 16:21	6	30.945
08/13/2026 16:21	55	30.945
08/13/2026 16:21	191	30.945
08/13/2026 16:20	180	30.945
08/13/2026 16:20	276	30.945
08/13/2026 16:20	3907	30.945
08/13/2026 16:20	133	30.945
08/13/2026 16:20	406	30.945
08/13/2026 16:20	594	30.945
08/13/2026 16:20	136	30.945
08/13/2026 16:20	3	30.945
08/13/2026 16:20	8	30.945
08/13/2026 16:20	313	30.945
08/13/2026 16:20	80	30.945
08/13/2026 16:20	324	30.945
08/13/2026 16:20	288	30.945
08/13/2026 16:20	699	30.945
08/13/2026 16:20	895	30.945
08/13/2026 16:20	1214	30.945
08/13/2026 16:20	92	30.94
08/13/2026 16:20	408	30.94
08/13/2026 16:20	102	30.945
08/13/2026 16:20	262	30.95
08/13/2026 16:20	1004	30.95
08/13/2026 16:20	988	30.95
08/13/2026 16:20	1200	30.95
08/13/2026 16:20	1264	30.95
08/13/2026 16:20	232	30.945
08/13/2026 16:20	340	30.945
08/13/2026 16:20	594	30.945
08/13/2026 16:20	324	30.945
08/13/2026 16:20	316	30.945
08/13/2026 16:20	699	30.945
08/13/2026 16:20	489	30.945
08/13/2026 16:20	1288	30.945
08/13/2026 16:20	17	30.945
08/13/2026 16:20	139	30.945
08/13/2026 16:20	323	30.945
08/13/2026 16:20	661	30.945
08/13/2026 16:19	263	30.945
08/13/2026 16:19	90	30.95
08/13/2026 16:19	5	30.95
08/13/2026 16:19	331	30.95
08/13/2026 16:19	1200	30.95
08/13/2026 16:19	231	30.95
08/13/2026 16:19	1233	30.95
08/13/2026 16:19	54	30.945
08/13/2026 16:19	70	30.945
08/13/2026 16:19	255	30.945
08/13/2026 16:19	20	30.945
08/13/2026 16:19	219	30.94
08/13/2026 16:19	152	30.945
08/13/2026 16:19	191	30.95
08/13/2026 16:19	331	30.95
08/13/2026 16:19	531	30.95
08/13/2026 16:19	360	30.955
08/13/2026 16:19	598	30.96
08/13/2026 16:18	545	30.965
08/13/2026 16:18	134	30.965
08/13/2026 16:18	30	30.96
08/13/2026 16:18	13	30.96
08/13/2026 16:18	699	30.96
08/13/2026 16:18	53	30.96
08/13/2026 16:18	699	30.96
08/13/2026 16:18	699	30.96
08/13/2026 16:18	71	30.96
08/13/2026 16:18	555	30.96
08/13/2026 16:18	195	30.96
08/13/2026 16:18	699	30.96
08/13/2026 16:18	222	30.96
08/13/2026 16:18	312	30.96
08/13/2026 16:18	699	30.96
08/13/2026 16:18	579	30.965
08/13/2026 16:18	534	30.965
08/13/2026 16:18	362	30.965
08/13/2026 16:18	1	30.965
08/13/2026 16:18	201	30.965
08/13/2026 16:18	193	30.965
08/13/2026 16:18	12	30.965
08/13/2026 16:18	457	30.965
08/13/2026 16:18	495	30.97
08/13/2026 16:18	220	30.97
08/13/2026 16:18	319	30.97
08/13/2026 16:18	59	30.97
08/13/2026 16:18	426	30.975
08/13/2026 16:18	158	30.975
08/13/2026 16:18	432	30.975
08/13/2026 16:18	58	30.975
08/13/2026 16:18	323	30.98
08/13/2026 16:17	432	30.975
08/13/2026 16:17	96	30.975
08/13/2026 16:17	58	30.975
08/13/2026 16:17	14	30.965
08/13/2026 16:17	357	30.97
08/13/2026 16:17	350	30.97
08/13/2026 16:17	188	30.97
08/13/2026 16:17	86	30.97
08/13/2026 16:17	211	30.975
08/13/2026 16:17	317	30.975
08/13/2026 16:17	159	30.98
08/13/2026 16:17	250	30.975
08/13/2026 16:17	149	30.975
08/13/2026 16:17	133	30.975
08/13/2026 16:16	180	30.97
08/13/2026 16:16	699	30.97
08/13/2026 16:16	500	30.97
08/13/2026 16:16	336	30.97
08/13/2026 16:16	14	30.98
08/13/2026 16:16	313	30.98
08/13/2026 16:16	261	30.98
08/13/2026 16:16	699	30.98
08/13/2026 16:16	650	30.98
08/13/2026 16:16	927	30.98
08/13/2026 16:16	407	30.98
08/13/2026 16:15	80	30.98
08/13/2026 16:15	72	30.98
08/13/2026 16:15	35	30.98
08/13/2026 16:15	22	30.97
08/13/2026 16:15	162	30.98
08/13/2026 16:15	442	30.98
08/13/2026 16:15	347	30.98
08/13/2026 16:15	316	30.98
08/13/2026 16:15	145	30.98
08/13/2026 16:15	263	30.98
08/13/2026 16:15	145	30.98
08/13/2026 16:15	62	30.98
08/13/2026 16:15	62	30.98
08/13/2026 16:15	69	30.98
08/13/2026 16:15	139	30.98
08/13/2026 16:14	50	30.985
08/13/2026 16:14	315	30.985
08/13/2026 16:14	32	30.98
08/13/2026 16:14	86	30.98
08/13/2026 16:13	19	30.985
08/13/2026 16:13	5	30.985
08/13/2026 16:13	4	30.985
08/13/2026 16:13	136	30.985
08/13/2026 16:13	316	30.985
08/13/2026 16:13	253	30.985
08/13/2026 16:13	336	30.985
08/13/2026 16:13	77	30.985
08/13/2026 16:13	85	30.98
08/13/2026 16:13	129	30.98
08/13/2026 16:13	1750	30.98
08/13/2026 16:13	152	30.98
08/13/2026 16:13	420	30.98
08/13/2026 16:13	282	30.985
08/13/2026 16:13	5	30.985
08/13/2026 16:12	699	30.985
08/13/2026 16:11	492	30.99
08/13/2026 16:11	280	30.995
08/13/2026 16:11	370	31.00
08/13/2026 16:11	131	31.00
08/13/2026 16:10	178	30.995
08/13/2026 16:10	15	30.99
08/13/2026 16:10	393	30.99
08/13/2026 16:10	323	30.99
08/13/2026 16:10	261	30.99
08/13/2026 16:10	300	30.99
08/13/2026 16:10	591	30.99
08/13/2026 16:10	679	30.99
08/13/2026 16:10	20	30.99
08/13/2026 16:10	259	30.99
08/13/2026 16:10	348	30.99
08/13/2026 16:10	93	30.99
08/13/2026 16:10	47	30.995
08/13/2026 16:10	163	30.99
08/13/2026 16:10	12	30.99
08/13/2026 16:10	123	30.99
08/13/2026 16:09	158	30.99
08/13/2026 16:09	10	30.995
08/13/2026 16:09	158	30.99
08/13/2026 16:09	159	30.99
08/13/2026 16:09	69	30.99
08/13/2026 16:09	313	30.985
08/13/2026 16:08	699	30.985
08/13/2026 16:08	674	30.985
08/13/2026 16:08	50	30.99
08/13/2026 16:08	54	30.99
08/13/2026 16:08	159	30.99
08/13/2026 16:08	104	30.99
08/13/2026 16:08	323	30.99
08/13/2026 16:08	331	30.99
08/13/2026 16:08	13	30.985
08/13/2026 16:08	87	30.985
08/13/2026 16:07	660	30.98
08/13/2026 16:07	167	30.98
08/13/2026 16:07	31	30.98
08/13/2026 16:07	127	30.98
08/13/2026 16:07	261	30.98
08/13/2026 16:07	5	30.98
08/13/2026 16:07	430	30.985
08/13/2026 16:07	699	30.985
08/13/2026 16:07	713	30.98
08/13/2026 16:07	25	30.97
08/13/2026 16:06	28	30.965
08/13/2026 16:06	367	30.965
08/13/2026 16:06	699	30.965
08/13/2026 16:06	140	30.97
08/13/2026 16:06	266	30.97
08/13/2026 16:06	211	30.97
08/13/2026 16:06	62	30.97
08/13/2026 16:06	3	30.97
08/13/2026 16:06	91	30.97
08/13/2026 16:06	91	30.97
08/13/2026 16:06	140	30.97
08/13/2026 16:06	567	30.965
08/13/2026 16:06	1500	30.97
08/13/2026 16:06	170	30.96
08/13/2026 16:06	1500	30.96
08/13/2026 16:06	485	30.96
08/13/2026 16:05	19	30.965
08/13/2026 16:05	361	30.965
08/13/2026 16:05	391	30.97
08/13/2026 16:05	564	30.97
08/13/2026 16:05	354	30.97
08/13/2026 16:05	1331	30.9675
08/13/2026 16:05	246	30.97
08/13/2026 16:05	46	30.955
08/13/2026 16:04	376	30.965
08/13/2026 16:04	50	30.965
08/13/2026 16:04	241	30.96
08/13/2026 16:04	261	30.965
08/13/2026 16:04	387	30.965
08/13/2026 16:04	319	30.965
08/13/2026 16:04	175	30.965
08/13/2026 16:04	282	30.965
08/13/2026 16:04	699	30.965
08/13/2026 16:04	800	30.965
08/13/2026 16:04	876	30.965
08/13/2026 16:04	3080	30.965
08/13/2026 16:04	1241	30.965
08/13/2026 16:04	439	30.965
08/13/2026 16:04	1200	30.965
08/13/2026 16:04	244	30.965
08/13/2026 16:04	532	30.965
08/13/2026 16:03	64	30.955
08/13/2026 16:03	124	30.955
08/13/2026 16:03	105	30.955
08/13/2026 16:03	64	30.955
08/13/2026 16:03	357	30.965
08/13/2026 16:03	92	30.96
08/13/2026 16:03	237	30.96
08/13/2026 16:03	323	30.96
08/13/2026 16:03	159	30.955
08/13/2026 16:03	159	30.96
08/13/2026 16:03	27	30.96
08/13/2026 16:03	159	30.965
08/13/2026 16:03	408	30.965
08/13/2026 16:03	313	30.965
08/13/2026 16:03	388	30.965
08/13/2026 16:03	200	30.965
08/13/2026 16:03	607	30.965
08/13/2026 16:03	65	30.965
08/13/2026 16:03	476	30.965
08/13/2026 16:03	63	30.965
08/13/2026 16:02	636	30.965
08/13/2026 16:02	242	30.965
08/13/2026 16:02	203	30.96
08/13/2026 16:02	132	30.96
08/13/2026 16:02	316	30.96
08/13/2026 16:02	253	30.96
08/13/2026 16:02	388	30.96
08/13/2026 16:02	261	30.96
08/13/2026 16:02	69	30.96
08/13/2026 16:02	92	30.955
08/13/2026 16:02	35	30.955
08/13/2026 16:02	630	30.96
08/13/2026 16:02	59	30.95
08/13/2026 16:02	192	30.95
08/13/2026 16:02	247	30.95
08/13/2026 16:02	32	30.955
08/13/2026 16:02	54	30.95
08/13/2026 16:02	516	30.95
08/13/2026 16:02	101	30.94
08/13/2026 16:02	220	30.94
08/13/2026 16:02	699	30.94
08/13/2026 16:02	405	30.94
08/13/2026 16:02	283	30.94
08/13/2026 16:02	166	30.935
08/13/2026 16:02	177	30.935
08/13/2026 16:02	438	30.935
08/13/2026 16:02	401	30.935
08/13/2026 16:02	388	30.935
08/13/2026 16:02	699	30.935
08/13/2026 16:02	248	30.94
08/13/2026 16:02	233	30.94
08/13/2026 16:02	90	30.94
08/13/2026 16:02	73	30.94
08/13/2026 16:01	35	30.93
08/13/2026 16:01	243	30.93
08/13/2026 16:01	339	30.945
08/13/2026 16:01	261	30.945
08/13/2026 16:01	369	30.95
08/13/2026 16:01	454	30.945
08/13/2026 16:01	6	30.94
08/13/2026 16:01	276	30.94
08/13/2026 16:01	300	30.94
08/13/2026 16:01	123	30.94
08/13/2026 16:01	433	30.94
08/13/2026 16:01	1279	30.94
08/13/2026 16:01	241	30.94
08/13/2026 16:01	220	30.94
08/13/2026 16:01	408	30.94
08/13/2026 16:01	169	30.94
08/13/2026 16:01	699	30.935
08/13/2026 16:01	162	30.945
08/13/2026 16:01	850	30.95
08/13/2026 16:01	699	30.95
08/13/2026 16:01	1	30.95
08/13/2026 16:01	2	30.95
08/13/2026 16:01	53	30.95
08/13/2026 16:01	385	30.955
08/13/2026 16:01	159	30.96
08/13/2026 16:01	365	30.96
08/13/2026 16:01	237	30.965
08/13/2026 16:01	12	30.965
08/13/2026 16:01	156	30.965
08/13/2026 16:00	192	30.965
08/13/2026 16:00	34	30.965
08/13/2026 16:00	154	30.965
08/13/2026 16:00	21	30.965
08/13/2026 16:00	203	30.965
08/13/2026 16:00	214	30.965
08/13/2026 16:00	306	30.96
08/13/2026 16:00	190	30.96
08/13/2026 16:00	66	30.97
08/13/2026 16:00	139	30.97
08/13/2026 16:00	1274	30.97
08/13/2026 16:00	843	30.97
08/13/2026 16:00	21	30.965
08/13/2026 16:00	318	30.965
08/13/2026 16:00	261	30.965
08/13/2026 16:00	699	30.965
08/13/2026 16:00	340	30.965
08/13/2026 16:00	282	30.965
08/13/2026 16:00	179	30.965
08/13/2026 16:00	139	30.97
08/13/2026 16:00	208	30.97
08/13/2026 16:00	183	30.965
08/13/2026 16:00	207	30.965
08/13/2026 16:00	699	30.965
08/13/2026 16:00	295	30.97
08/13/2026 16:00	285	30.97
08/13/2026 16:00	289	30.97
08/13/2026 16:00	64	30.97
08/13/2026 16:00	120	30.97
08/13/2026 15:59	1	30.975
08/13/2026 15:59	71	30.975
08/13/2026 15:59	72	30.975
08/13/2026 15:59	580	30.97
08/13/2026 15:59	218	30.97
08/13/2026 15:59	282	30.97
08/13/2026 15:59	61	30.975
08/13/2026 15:59	80	30.975
08/13/2026 15:59	594	30.975
08/13/2026 15:59	199	30.975
08/13/2026 15:59	160	30.975
08/13/2026 15:59	224	30.98
08/13/2026 15:59	26	30.98
08/13/2026 15:59	285	30.98
08/13/2026 15:59	156	30.985
08/13/2026 15:59	620	30.985
08/13/2026 15:59	282	30.985
08/13/2026 15:59	200	30.985
08/13/2026 15:59	699	30.985
08/13/2026 15:58	1	30.985
08/13/2026 15:58	71	30.985
08/13/2026 15:58	72	30.985
08/13/2026 15:58	284	30.98
08/13/2026 15:58	466	30.98
08/13/2026 15:58	428	30.985
08/13/2026 15:58	132	30.985
08/13/2026 15:58	20	30.985
08/13/2026 15:58	37	30.99
08/13/2026 15:58	26	30.99
08/13/2026 15:58	400	30.995
08/13/2026 15:58	181	30.995
08/13/2026 15:58	100	30.995
08/13/2026 15:58	200	30.995
08/13/2026 15:58	150	30.995
08/13/2026 15:58	151	31.00
08/13/2026 15:58	849	31.00
08/13/2026 15:58	452	31.00
08/13/2026 15:58	380	31.00
08/13/2026 15:58	150	31.00
08/13/2026 15:58	200	31.00
08/13/2026 15:58	200	31.00
08/13/2026 15:58	24	31.00
08/13/2026 15:58	100	31.00
08/13/2026 15:58	40	31.00
08/13/2026 15:58	5	31.00
08/13/2026 15:58	200	31.00
08/13/2026 15:58	33	31.005
08/13/2026 15:58	252	31.005
08/13/2026 15:58	212	31.005
08/13/2026 15:58	87	31.005
08/13/2026 15:57	1	31.01
08/13/2026 15:57	71	31.01
08/13/2026 15:57	72	31.01
08/13/2026 15:57	247	31.015
08/13/2026 15:57	153	31.015
08/13/2026 15:57	594	31.015
08/13/2026 15:57	60	31.015
08/13/2026 15:57	382	31.015
08/13/2026 15:57	178	31.015
08/13/2026 15:57	253	31.015
08/13/2026 15:57	50	31.015
08/13/2026 15:57	282	31.01
08/13/2026 15:57	359	31.015
08/13/2026 15:57	7	31.015
08/13/2026 15:57	1272	31.015
08/13/2026 15:57	219	31.01
08/13/2026 15:57	322	31.01
08/13/2026 15:57	604	31.01
08/13/2026 15:57	590	31.01
08/13/2026 15:57	330	31.01
08/13/2026 15:57	401	31.01
08/13/2026 15:57	699	31.01
08/13/2026 15:57	285	31.01
08/13/2026 15:57	100	31.01
08/13/2026 15:56	89	31.015
08/13/2026 15:56	86	31.015
08/13/2026 15:56	1	31.015
08/13/2026 15:56	71	31.015
08/13/2026 15:56	72	31.015
08/13/2026 15:56	308	31.02
08/13/2026 15:56	1200	31.02
08/13/2026 15:56	65	31.015
08/13/2026 15:56	444	31.025
08/13/2026 15:56	156	31.025
08/13/2026 15:56	226	31.025
08/13/2026 15:56	282	31.025
08/13/2026 15:56	699	31.025
08/13/2026 15:56	258	31.025
08/13/2026 15:56	19	31.03
08/13/2026 15:56	285	31.03
08/13/2026 15:56	306	31.03
08/13/2026 15:56	14	31.035
08/13/2026 15:56	392	31.035
08/13/2026 15:56	175	31.035
08/13/2026 15:56	128	31.035
08/13/2026 15:56	699	31.04
08/13/2026 15:56	16	31.04
08/13/2026 15:56	156	31.04
08/13/2026 15:56	326	31.04
08/13/2026 15:56	339	31.04
08/13/2026 15:56	43	31.045
08/13/2026 15:56	660	31.045
08/13/2026 15:56	699	31.045
08/13/2026 15:56	313	31.045
08/13/2026 15:56	416	31.045
08/13/2026 15:56	17	31.05
08/13/2026 15:56	62	31.05
08/13/2026 15:56	285	31.05
08/13/2026 15:56	3	31.055
08/13/2026 15:55	1	31.055
08/13/2026 15:55	71	31.055
08/13/2026 15:55	72	31.055
08/13/2026 15:55	323	31.05
08/13/2026 15:55	71	31.05
08/13/2026 15:55	321	31.04
08/13/2026 15:55	401	31.04
08/13/2026 15:55	156	31.04
08/13/2026 15:55	693	31.04
08/13/2026 15:55	6	31.04
08/13/2026 15:55	116	31.045
08/13/2026 15:55	854	31.045
08/13/2026 15:55	593	31.045
08/13/2026 15:55	105	31.045
08/13/2026 15:55	605	31.055
08/13/2026 15:55	477	31.0525
08/13/2026 15:55	34	31.05
08/13/2026 15:55	300	31.05
08/13/2026 15:55	357	31.05
08/13/2026 15:55	699	31.05
08/13/2026 15:55	5	31.05
08/13/2026 15:55	601	31.055
08/13/2026 15:55	261	31.055
08/13/2026 15:55	282	31.055
08/13/2026 15:55	10	31.055
08/13/2026 15:55	47	31.055
08/13/2026 15:55	348	31.055
08/13/2026 15:55	221	31.055
08/13/2026 15:55	17	31.055
08/13/2026 15:55	261	31.055
08/13/2026 15:55	200	31.055
08/13/2026 15:55	282	31.06
08/13/2026 15:55	605	31.06
08/13/2026 15:55	94	31.06
08/13/2026 15:55	1256	31.06
08/13/2026 15:55	699	31.06
08/13/2026 15:55	285	31.06
08/13/2026 15:54	1	31.065
08/13/2026 15:54	71	31.065
08/13/2026 15:54	72	31.065
08/13/2026 15:54	159	31.065
08/13/2026 15:54	191	31.065
08/13/2026 15:54	10	31.06
08/13/2026 15:54	317	31.06
08/13/2026 15:54	1046	31.06
08/13/2026 15:54	1199	31.06
08/13/2026 15:54	3	31.06
08/13/2026 15:54	699	31.06
08/13/2026 15:54	458	31.065
08/13/2026 15:54	485	31.065
08/13/2026 15:54	11	31.06
08/13/2026 15:54	282	31.06
08/13/2026 15:54	282	31.06
08/13/2026 15:54	320	31.06
08/13/2026 15:54	358	31.06
08/13/2026 15:54	347	31.06
08/13/2026 15:54	699	31.065
08/13/2026 15:54	63	31.065
08/13/2026 15:54	235	31.065
08/13/2026 15:54	165	31.065
08/13/2026 15:54	82	31.065
08/13/2026 15:54	38	31.065
08/13/2026 15:54	14	31.07
08/13/2026 15:54	591	31.07
08/13/2026 15:54	699	31.07
08/13/2026 15:54	317	31.07
08/13/2026 15:54	9	31.075
08/13/2026 15:54	39	31.07
08/13/2026 15:54	1158	31.07
08/13/2026 15:53	1	31.07
08/13/2026 15:53	38	31.07
08/13/2026 15:53	33	31.065
08/13/2026 15:53	72	31.065
08/13/2026 15:53	352	31.06
08/13/2026 15:53	1	31.065
08/13/2026 15:53	200	31.06
08/13/2026 15:53	62	31.06
08/13/2026 15:53	156	31.065
08/13/2026 15:53	200	31.065
08/13/2026 15:53	13	31.07
08/13/2026 15:53	261	31.07
08/13/2026 15:53	231	31.07
08/13/2026 15:53	494	31.07
08/13/2026 15:53	150	31.07
08/13/2026 15:53	285	31.07
08/13/2026 15:53	280	31.075
08/13/2026 15:52	1	31.075
08/13/2026 15:52	71	31.075
08/13/2026 15:52	72	31.075
08/13/2026 15:52	699	31.07
08/13/2026 15:52	156	31.07
08/13/2026 15:52	93	31.0725
08/13/2026 15:52	308	31.075
08/13/2026 15:52	72	31.075
08/13/2026 15:52	153	31.08
08/13/2026 15:52	197	31.08
08/13/2026 15:52	530	31.075
08/13/2026 15:52	331	31.075
08/13/2026 15:52	699	31.075
08/13/2026 15:52	394	31.075
08/13/2026 15:52	374	31.085
08/13/2026 15:52	68	31.085
08/13/2026 15:52	22	31.09
08/13/2026 15:52	29	31.09
08/13/2026 15:51	1	31.09
08/13/2026 15:51	71	31.09
08/13/2026 15:51	72	31.09
08/13/2026 15:51	156	31.085
08/13/2026 15:51	10	31.085
08/13/2026 15:51	105	31.08
08/13/2026 15:51	1122	31.08
08/13/2026 15:51	392	31.085
08/13/2026 15:51	102	31.09
08/13/2026 15:51	194	31.09
08/13/2026 15:51	59	31.09
08/13/2026 15:51	40	31.09
08/13/2026 15:51	699	31.09
08/13/2026 15:51	538	31.09
08/13/2026 15:51	323	31.09
08/13/2026 15:51	424	31.095
08/13/2026 15:51	24	31.10
08/13/2026 15:51	261	31.10
08/13/2026 15:50	1	31.105
08/13/2026 15:50	71	31.105
08/13/2026 15:50	72	31.105
08/13/2026 15:50	18	31.095
08/13/2026 15:50	13	31.095
08/13/2026 15:50	615	31.095
08/13/2026 15:50	699	31.095
08/13/2026 15:50	285	31.095
08/13/2026 15:50	156	31.105
08/13/2026 15:50	317	31.105
08/13/2026 15:50	86	31.105
08/13/2026 15:50	80	31.115
08/13/2026 15:50	19	31.11
08/13/2026 15:50	290	31.11
08/13/2026 15:50	13	31.11
08/13/2026 15:50	8	31.105
08/13/2026 15:49	1	31.10
08/13/2026 15:49	71	31.10
08/13/2026 15:49	72	31.10
08/13/2026 15:49	114	31.105
08/13/2026 15:49	84	31.105
08/13/2026 15:49	319	31.105
08/13/2026 15:49	604	31.10
08/13/2026 15:49	161	31.10
08/13/2026 15:49	10	31.10
08/13/2026 15:49	454	31.10
08/13/2026 15:49	699	31.105
08/13/2026 15:49	377	31.11
08/13/2026 15:49	834	31.11
08/13/2026 15:49	136	31.11
08/13/2026 15:49	1051	31.11
08/13/2026 15:49	378	31.11
08/13/2026 15:49	372	31.11
08/13/2026 15:49	472	31.115
08/13/2026 15:49	641	31.115
08/13/2026 15:49	20	31.115
08/13/2026 15:49	391	31.115
08/13/2026 15:49	285	31.12
08/13/2026 15:49	111	31.12
08/13/2026 15:48	1	31.125
08/13/2026 15:48	71	31.125
08/13/2026 15:48	72	31.125
08/13/2026 15:48	858	31.125
08/13/2026 15:48	299	31.125
08/13/2026 15:48	485	31.125
08/13/2026 15:48	1068	31.135
08/13/2026 15:48	438	31.135
08/13/2026 15:48	13	31.14
08/13/2026 15:48	377	31.14
08/13/2026 15:48	750	31.145
08/13/2026 15:48	498	31.145
08/13/2026 15:48	302	31.145
08/13/2026 15:48	570	31.145
08/13/2026 15:48	120	31.145
08/13/2026 15:47	1	31.15
08/13/2026 15:47	71	31.15
08/13/2026 15:47	66	31.15
08/13/2026 15:47	6	31.145
08/13/2026 15:47	10	31.135
08/13/2026 15:47	261	31.135
08/13/2026 15:47	313	31.135
08/13/2026 15:47	8	31.13
08/13/2026 15:47	283	31.13
08/13/2026 15:47	157	31.125
08/13/2026 15:47	59	31.125
08/13/2026 15:47	321	31.12
08/13/2026 15:47	116	31.12
08/13/2026 15:47	521	31.12
08/13/2026 15:47	238	31.12
08/13/2026 15:47	116	31.12
08/13/2026 15:47	435	31.12
08/13/2026 15:47	690	31.12
08/13/2026 15:47	2546	31.12
08/13/2026 15:47	267	31.12
08/13/2026 15:47	4187	31.12
08/13/2026 15:47	6647	31.12
08/13/2026 15:47	65	31.12
08/13/2026 15:46	1	31.12
08/13/2026 15:46	71	31.12
08/13/2026 15:46	72	31.12
08/13/2026 15:46	145	31.115
08/13/2026 15:46	106	31.115
08/13/2026 15:46	411	31.105
08/13/2026 15:46	55	31.105
08/13/2026 15:46	504	31.105
08/13/2026 15:46	373	31.105
08/13/2026 15:46	300	31.105
08/13/2026 15:46	11	31.11
08/13/2026 15:46	261	31.11
08/13/2026 15:46	156	31.11
08/13/2026 15:46	699	31.11
08/13/2026 15:46	310	31.11
08/13/2026 15:46	20	31.115
08/13/2026 15:46	87	31.115
08/13/2026 15:46	106	31.115
08/13/2026 15:46	27	31.115
08/13/2026 15:46	58	31.115
08/13/2026 15:46	200	31.115
08/13/2026 15:45	1	31.12
08/13/2026 15:45	71	31.12
08/13/2026 15:45	72	31.12
08/13/2026 15:45	55	31.115
08/13/2026 15:45	922	31.115
08/13/2026 15:45	22	31.115
08/13/2026 15:45	13	31.115
08/13/2026 15:45	145	31.115
08/13/2026 15:45	288	31.11
08/13/2026 15:45	33	31.11
08/13/2026 15:45	315	31.11
08/13/2026 15:45	348	31.11
08/13/2026 15:45	79	31.11
08/13/2026 15:45	26	31.105
08/13/2026 15:45	699	31.105
08/13/2026 15:45	137	31.10
08/13/2026 15:45	506	31.095
08/13/2026 15:45	29	31.095
08/13/2026 15:45	2	31.095
08/13/2026 15:45	58	31.095
08/13/2026 15:45	60	31.10
08/13/2026 15:45	302	31.10
08/13/2026 15:45	920	31.10
08/13/2026 15:44	17	31.105
08/13/2026 15:44	156	31.105
08/13/2026 15:44	6	31.105
08/13/2026 15:44	17	31.11
08/13/2026 15:44	194	31.105
08/13/2026 15:44	17	31.11
08/13/2026 15:44	17	31.105
08/13/2026 15:44	35	31.105
08/13/2026 15:44	1	31.105
08/13/2026 15:44	26	31.105
08/13/2026 15:44	45	31.105
08/13/2026 15:44	218	31.10
08/13/2026 15:44	686	31.10
08/13/2026 15:44	45	31.10
08/13/2026 15:44	27	31.10
08/13/2026 15:44	156	31.095
08/13/2026 15:44	86	31.095
08/13/2026 15:44	164	31.095
08/13/2026 15:44	157	31.095
08/13/2026 15:43	1	31.095
08/13/2026 15:43	71	31.095
08/13/2026 15:43	72	31.095
08/13/2026 15:43	520	31.095
08/13/2026 15:43	79	31.10
08/13/2026 15:43	150	31.10
08/13/2026 15:43	699	31.10
08/13/2026 15:43	313	31.10
08/13/2026 15:43	490	31.10
08/13/2026 15:43	52	31.10
08/13/2026 15:43	199	31.095
08/13/2026 15:43	42	31.095
08/13/2026 15:43	176	31.095
08/13/2026 15:43	181	31.095
08/13/2026 15:43	172	31.095
08/13/2026 15:43	258	31.095
08/13/2026 15:43	63	31.095
08/13/2026 15:43	282	31.095
08/13/2026 15:43	436	31.09
08/13/2026 15:43	326	31.09
08/13/2026 15:43	563	31.09
08/13/2026 15:43	111	31.09
08/13/2026 15:43	396	31.09
08/13/2026 15:43	261	31.09
08/13/2026 15:43	285	31.09
08/13/2026 15:43	657	31.09
08/13/2026 15:43	309	31.09
08/13/2026 15:42	216	31.095
08/13/2026 15:42	1	31.095
08/13/2026 15:42	18	31.095
08/13/2026 15:42	42	31.095
08/13/2026 15:42	11	31.095
08/13/2026 15:42	62	31.095
08/13/2026 15:42	10	31.09
08/13/2026 15:42	43	31.09
08/13/2026 15:42	282	31.09
08/13/2026 15:42	1693	31.09
08/13/2026 15:42	41	31.09
08/13/2026 15:42	450	31.09
08/13/2026 15:42	699	31.09
08/13/2026 15:42	893	31.085
08/13/2026 15:42	214	31.085
08/13/2026 15:42	282	31.085
08/13/2026 15:42	562	31.085
08/13/2026 15:42	699	31.085
08/13/2026 15:42	55	31.08
08/13/2026 15:42	4	31.08
08/13/2026 15:42	321	31.08
08/13/2026 15:42	15	31.075
08/13/2026 15:42	1213	31.075
08/13/2026 15:42	261	31.075
08/13/2026 15:42	123	31.075
08/13/2026 15:42	529	31.075
08/13/2026 15:42	503	31.075
08/13/2026 15:42	817	31.075
08/13/2026 15:42	553	31.075
08/13/2026 15:41	17	31.08
08/13/2026 15:41	95	31.075
08/13/2026 15:41	1	31.08
08/13/2026 15:41	71	31.08
08/13/2026 15:41	540	31.075
08/13/2026 15:41	59	31.075
08/13/2026 15:41	72	31.075
08/13/2026 15:41	3	31.065
08/13/2026 15:41	20	31.065
08/13/2026 15:41	10	31.065
08/13/2026 15:41	550	31.065
08/13/2026 15:41	569	31.065
08/13/2026 15:41	130	31.065
08/13/2026 15:41	914	31.07
08/13/2026 15:41	699	31.07
08/13/2026 15:40	1	31.065
08/13/2026 15:40	71	31.065
08/13/2026 15:40	40	31.07
08/13/2026 15:40	32	31.065
08/13/2026 15:40	684	31.06
08/13/2026 15:40	51	31.06
08/13/2026 15:40	2758	31.065
08/13/2026 15:40	10	31.065
08/13/2026 15:40	321	31.065
08/13/2026 15:40	14	31.065
08/13/2026 15:40	31	31.065
08/13/2026 15:40	164	31.065
08/13/2026 15:40	3	31.065
08/13/2026 15:40	261	31.065
08/13/2026 15:40	920	31.065
08/13/2026 15:40	300	31.065
08/13/2026 15:40	699	31.065
08/13/2026 15:40	282	31.065
08/13/2026 15:40	221	31.065
08/13/2026 15:40	1423	31.0625
08/13/2026 15:39	17	31.065
08/13/2026 15:39	403	31.065
08/13/2026 15:39	217	31.065
08/13/2026 15:39	156	31.065
08/13/2026 15:39	1	31.07
08/13/2026 15:39	71	31.07
08/13/2026 15:39	72	31.07
08/13/2026 15:39	9	31.065
08/13/2026 15:39	493	31.065
08/13/2026 15:39	357	31.06
08/13/2026 15:39	459	31.06
08/13/2026 15:39	240	31.06
08/13/2026 15:39	9	31.06
08/13/2026 15:39	1501	31.06
08/13/2026 15:39	575	31.06
08/13/2026 15:39	323	31.06
08/13/2026 15:39	322	31.06
08/13/2026 15:39	40	31.055
08/13/2026 15:39	282	31.055
08/13/2026 15:39	699	31.055
08/13/2026 15:39	466	31.055
08/13/2026 15:39	252	31.06
08/13/2026 15:39	105	31.06
08/13/2026 15:39	324	31.06
08/13/2026 15:39	68	31.055
08/13/2026 15:38	1	31.06
08/13/2026 15:38	71	31.06
08/13/2026 15:38	72	31.055
08/13/2026 15:38	206	31.055
08/13/2026 15:38	11	31.055
08/13/2026 15:38	280	31.05
08/13/2026 15:38	516	31.05
08/13/2026 15:38	699	31.05
08/13/2026 15:38	322	31.05
08/13/2026 15:38	144	31.05
08/13/2026 15:38	557	31.05
08/13/2026 15:38	47	31.05
08/13/2026 15:38	95	31.05
08/13/2026 15:38	235	31.05
08/13/2026 15:38	47	31.05
08/13/2026 15:38	10	31.045
08/13/2026 15:38	12	31.045
08/13/2026 15:38	540	31.045
08/13/2026 15:38	261	31.045
08/13/2026 15:38	313	31.045
08/13/2026 15:38	699	31.045
08/13/2026 15:38	133	31.045
08/13/2026 15:38	1361	31.045
08/13/2026 15:38	83	31.045
08/13/2026 15:38	150	31.045
08/13/2026 15:38	332	31.05
08/13/2026 15:38	509	31.045
08/13/2026 15:38	152	31.05
08/13/2026 15:38	880	31.05
08/13/2026 15:38	63	31.055
08/13/2026 15:38	15	31.055
08/13/2026 15:38	699	31.055
08/13/2026 15:38	353	31.065
08/13/2026 15:38	1099	31.065
08/13/2026 15:38	79	31.065
08/13/2026 15:38	620	31.065
08/13/2026 15:37	1	31.07
08/13/2026 15:37	71	31.07
08/13/2026 15:37	72	31.07
08/13/2026 15:37	115	31.07
08/13/2026 15:37	50	31.07
08/13/2026 15:37	52	31.07
08/13/2026 15:37	197	31.07
08/13/2026 15:37	99	31.065
08/13/2026 15:37	207	31.06
08/13/2026 15:37	198	31.06
08/13/2026 15:37	339	31.06
08/13/2026 15:37	457	31.06
08/13/2026 15:37	699	31.06
08/13/2026 15:37	24	31.065
08/13/2026 15:37	145	31.065
08/13/2026 15:37	112	31.065
08/13/2026 15:37	316	31.065
08/13/2026 15:37	76	31.06
08/13/2026 15:37	40	31.055
08/13/2026 15:37	55	31.055
08/13/2026 15:37	196	31.055
08/13/2026 15:37	25	31.05
08/13/2026 15:37	2	31.045
08/13/2026 15:37	50	31.045
08/13/2026 15:37	332	31.045
08/13/2026 15:37	63	31.045
08/13/2026 15:36	1	31.045
08/13/2026 15:36	71	31.045
08/13/2026 15:36	72	31.045
08/13/2026 15:36	263	31.05
08/13/2026 15:36	1348	31.05
08/13/2026 15:36	9	31.05
08/13/2026 15:36	52	31.04
08/13/2026 15:36	51	31.045
08/13/2026 15:36	12	31.05
08/13/2026 15:36	332	31.05
08/13/2026 15:35	17	31.05
08/13/2026 15:35	323	31.045
08/13/2026 15:35	1	31.045
08/13/2026 15:35	71	31.045
08/13/2026 15:35	72	31.045
08/13/2026 15:35	217	31.045
08/13/2026 15:35	13	31.045
08/13/2026 15:35	350	31.05
08/13/2026 15:35	400	31.05
08/13/2026 15:35	38	31.045
08/13/2026 15:35	147	31.045
08/13/2026 15:35	283	31.045
08/13/2026 15:35	154	31.04
08/13/2026 15:35	5	31.04
08/13/2026 15:35	103	31.03
08/13/2026 15:35	397	31.03
08/13/2026 15:35	209	31.035
08/13/2026 15:35	1256	31.035
08/13/2026 15:35	185	31.035
08/13/2026 15:35	857	31.04
08/13/2026 15:35	15	31.04
08/13/2026 15:35	49	31.04
08/13/2026 15:35	171	31.04
08/13/2026 15:34	1	31.04
08/13/2026 15:34	71	31.04
08/13/2026 15:34	72	31.04
08/13/2026 15:34	6	31.035
08/13/2026 15:34	28	31.035
08/13/2026 15:34	10	31.035
08/13/2026 15:34	28	31.035
08/13/2026 15:34	28	31.035
08/13/2026 15:34	100	31.035
08/13/2026 15:34	322	31.04
08/13/2026 15:34	227	31.045
08/13/2026 15:34	384	31.045
08/13/2026 15:34	250	31.05
08/13/2026 15:34	761	31.05
08/13/2026 15:34	561	31.05
08/13/2026 15:34	126	31.05
08/13/2026 15:34	113	31.05
08/13/2026 15:34	14	31.05
08/13/2026 15:34	86	31.05
08/13/2026 15:34	34	31.05
08/13/2026 15:34	31	31.05
08/13/2026 15:34	223	31.05
08/13/2026 15:34	160	31.05
08/13/2026 15:34	40	31.05
08/13/2026 15:34	607	31.055
08/13/2026 15:34	288	31.06
08/13/2026 15:34	173	31.06
08/13/2026 15:34	68	31.065
08/13/2026 15:34	871	31.065
08/13/2026 15:33	1	31.07
08/13/2026 15:33	71	31.07
08/13/2026 15:33	72	31.075
08/13/2026 15:33	210	31.07
08/13/2026 15:33	7	31.07
08/13/2026 15:33	172	31.075
08/13/2026 15:33	528	31.075
08/13/2026 15:33	261	31.075
08/13/2026 15:33	576	31.075
08/13/2026 15:33	690	31.075
08/13/2026 15:33	9	31.075
08/13/2026 15:33	4	31.075
08/13/2026 15:33	40	31.075
08/13/2026 15:33	324	31.075
08/13/2026 15:33	351	31.075
08/13/2026 15:33	219	31.075
08/13/2026 15:33	699	31.075
08/13/2026 15:33	116	31.07
08/13/2026 15:33	699	31.07
08/13/2026 15:33	50	31.07
08/13/2026 15:33	44	31.07
08/13/2026 15:33	354	31.07
08/13/2026 15:33	7	31.075
08/13/2026 15:33	103	31.075
08/13/2026 15:33	555	31.075
08/13/2026 15:33	394	31.075
08/13/2026 15:33	393	31.075
08/13/2026 15:33	8	31.075
08/13/2026 15:33	71	31.075
08/13/2026 15:33	321	31.07
08/13/2026 15:33	640	31.07
08/13/2026 15:33	59	31.07
08/13/2026 15:33	162	31.065
08/13/2026 15:33	285	31.06
08/13/2026 15:32	1	31.065
08/13/2026 15:32	71	31.065
08/13/2026 15:32	68	31.065
08/13/2026 15:32	4	31.065
08/13/2026 15:32	172	31.06
08/13/2026 15:32	322	31.06
08/13/2026 15:32	699	31.06
08/13/2026 15:32	10	31.055
08/13/2026 15:32	246	31.055
08/13/2026 15:32	77	31.055
08/13/2026 15:32	405	31.055
08/13/2026 15:32	294	31.055
08/13/2026 15:32	312	31.055
08/13/2026 15:32	1	31.055
08/13/2026 15:32	699	31.055
08/13/2026 15:32	376	31.055
08/13/2026 15:32	78	31.055
08/13/2026 15:32	659	31.06
08/13/2026 15:32	841	31.06
08/13/2026 15:32	885	31.065
08/13/2026 15:32	322	31.07
08/13/2026 15:32	699	31.07
08/13/2026 15:32	282	31.07
08/13/2026 15:32	228	31.07
08/13/2026 15:32	178	31.065
08/13/2026 15:32	210	31.065
08/13/2026 15:32	131	31.065
08/13/2026 15:32	247	31.065
08/13/2026 15:32	10	31.065
08/13/2026 15:32	138	31.065
08/13/2026 15:32	285	31.065
08/13/2026 15:32	699	31.07
08/13/2026 15:32	66	31.07
08/13/2026 15:32	322	31.07
08/13/2026 15:32	459	31.07
08/13/2026 15:32	221	31.07
08/13/2026 15:31	1	31.07
08/13/2026 15:31	71	31.07
08/13/2026 15:31	72	31.07
08/13/2026 15:31	408	31.0675
08/13/2026 15:31	179	31.06
08/13/2026 15:31	361	31.06
08/13/2026 15:31	402	31.06
08/13/2026 15:31	699	31.06
08/13/2026 15:31	1702	31.065
08/13/2026 15:31	550	31.065
08/13/2026 15:31	1200	31.065
08/13/2026 15:31	801	31.07
08/13/2026 15:31	196	31.07
08/13/2026 15:31	480	31.07
08/13/2026 15:31	255	31.08
08/13/2026 15:31	197	31.08
08/13/2026 15:31	106	31.08
08/13/2026 15:31	699	31.08
08/13/2026 15:31	172	31.08
08/13/2026 15:31	322	31.08
08/13/2026 15:31	280	31.08
08/13/2026 15:31	169	31.075
08/13/2026 15:31	323	31.075
08/13/2026 15:31	392	31.08
08/13/2026 15:31	113	31.08
08/13/2026 15:31	298	31.075
08/13/2026 15:31	70	31.075
08/13/2026 15:31	178	31.08
08/13/2026 15:31	6	31.08
08/13/2026 15:31	699	31.08
08/13/2026 15:31	277	31.085
08/13/2026 15:31	1155	31.085
08/13/2026 15:31	545	31.085
08/13/2026 15:31	58	31.085
08/13/2026 15:31	699	31.095
08/13/2026 15:31	699	31.095
08/13/2026 15:31	6	31.09
08/13/2026 15:31	11	31.08
08/13/2026 15:31	445	31.08
08/13/2026 15:31	322	31.08
08/13/2026 15:31	8	31.08
08/13/2026 15:31	307	31.08
08/13/2026 15:31	50	31.08
08/13/2026 15:31	239	31.08
08/13/2026 15:31	46	31.08
08/13/2026 15:31	695	31.08
08/13/2026 15:31	699	31.08
08/13/2026 15:30	1	31.085
08/13/2026 15:30	50	31.085
08/13/2026 15:30	21	31.085
08/13/2026 15:30	72	31.085
08/13/2026 15:30	426	31.075
08/13/2026 15:30	469	31.075
08/13/2026 15:30	100	31.075
08/13/2026 15:30	144	31.085
08/13/2026 15:30	515	31.085
08/13/2026 15:30	7	31.085
08/13/2026 15:30	33	31.085
08/13/2026 15:30	4	31.085
08/13/2026 15:30	673	31.09
08/13/2026 15:30	195	31.09
08/13/2026 15:30	282	31.09
08/13/2026 15:30	198	31.08
08/13/2026 15:30	156	31.08
08/13/2026 15:30	273	31.08
08/13/2026 15:30	249	31.08
08/13/2026 15:30	699	31.085
08/13/2026 15:30	70	31.08
08/13/2026 15:30	100	31.08
08/13/2026 15:30	210	31.08
08/13/2026 15:30	70	31.08
08/13/2026 15:30	18	31.085
08/13/2026 15:30	58	31.085
08/13/2026 15:30	377	31.085
08/13/2026 15:30	1041	31.09
08/13/2026 15:30	280	31.09
08/13/2026 15:30	321	31.09
08/13/2026 15:30	264	31.09
08/13/2026 15:30	18	31.09
08/13/2026 15:30	176	31.09
08/13/2026 15:30	523	31.09
08/13/2026 15:30	152	31.09
08/13/2026 15:30	75	31.09
08/13/2026 15:30	150	31.09
08/13/2026 15:30	60	31.09
08/13/2026 15:30	90	31.095
08/13/2026 15:30	300	31.095
08/13/2026 15:30	309	31.095
08/13/2026 15:30	6	31.095
08/13/2026 15:30	9	31.095
08/13/2026 15:30	65	31.095
08/13/2026 15:30	87	31.095
08/13/2026 15:30	813	31.095
08/13/2026 15:30	505	31.095
08/13/2026 15:30	313	31.095
08/13/2026 15:30	261	31.095
08/13/2026 15:30	157	31.095
08/13/2026 15:30	364	31.095
08/13/2026 15:30	335	31.095
08/13/2026 15:30	282	31.095
08/13/2026 15:30	11	31.10
08/13/2026 15:30	156	31.10
08/13/2026 15:30	339	31.10
08/13/2026 15:30	699	31.10
08/13/2026 15:30	285	31.10
08/13/2026 15:30	36	31.10
08/13/2026 15:30	154	31.10
08/13/2026 15:30	153	31.10
08/13/2026 15:30	169	31.10
08/13/2026 15:30	174	31.10
08/13/2026 15:30	34	31.10
08/13/2026 15:30	4	31.10
08/13/2026 15:30	24	31.10
08/13/2026 15:30	426	31.095
08/13/2026 15:30	451	31.095
08/13/2026 15:30	9	31.095
08/13/2026 15:30	529	31.095
08/13/2026 15:30	699	31.095
08/13/2026 15:30	44	31.095
08/13/2026 15:30	288	31.095
08/13/2026 15:30	250	31.095
08/13/2026 15:29	1	31.095
08/13/2026 15:29	71	31.095
08/13/2026 15:29	33	31.095
08/13/2026 15:29	25	31.095
08/13/2026 15:29	8	31.09
08/13/2026 15:29	6	31.09
08/13/2026 15:29	158	31.0875
08/13/2026 15:29	200	31.085
08/13/2026 15:29	7	31.09
08/13/2026 15:29	420	31.09
08/13/2026 15:29	279	31.09
08/13/2026 15:29	124	31.085
08/13/2026 15:29	215	31.085
08/13/2026 15:29	106	31.085
08/13/2026 15:29	4	31.085
08/13/2026 15:28	3	31.08
08/13/2026 15:28	381	31.085
08/13/2026 15:28	318	31.085
08/13/2026 15:28	382	31.085
08/13/2026 15:27	25	31.09
08/13/2026 15:27	298	31.09
08/13/2026 15:27	115	31.09
08/13/2026 15:27	59	31.09
08/13/2026 15:27	35	31.09
08/13/2026 15:27	5	31.09
08/13/2026 15:27	53	31.09
08/13/2026 15:26	517	31.085
08/13/2026 15:26	8	31.085
08/13/2026 15:26	295	31.08
08/13/2026 15:26	263	31.085
08/13/2026 15:26	114	31.085
08/13/2026 15:26	71	31.085
08/13/2026 15:26	5	31.085
08/13/2026 15:26	198	31.085
08/13/2026 15:26	120	31.085
08/13/2026 15:26	313	31.085
08/13/2026 15:26	272	31.085
08/13/2026 15:26	8	31.085
08/13/2026 15:26	5	31.08
08/13/2026 15:26	29	31.08
08/13/2026 15:26	93	31.08
08/13/2026 15:26	284	31.08
08/13/2026 15:26	16	31.08
08/13/2026 15:25	173	31.075
08/13/2026 15:25	81	31.08
08/13/2026 15:25	261	31.07
08/13/2026 15:25	48	31.07
08/13/2026 15:25	216	31.07
08/13/2026 15:25	812	31.07
08/13/2026 15:25	983	31.075
08/13/2026 15:25	377	31.075
08/13/2026 15:25	322	31.075
08/13/2026 15:25	699	31.075
08/13/2026 15:25	1033	31.075
08/13/2026 15:25	447	31.075
08/13/2026 15:25	23	31.08
08/13/2026 15:25	699	31.08
08/13/2026 15:25	570	31.075
08/13/2026 15:25	263	31.08
08/13/2026 15:25	13	31.08
08/13/2026 15:25	282	31.08
08/13/2026 15:25	480	31.08
08/13/2026 15:25	282	31.08
08/13/2026 15:25	363	31.08
08/13/2026 15:25	699	31.08
08/13/2026 15:25	382	31.08
08/13/2026 15:24	319	31.085
08/13/2026 15:24	50	31.085
08/13/2026 15:24	170	31.08
08/13/2026 15:24	684	31.09
08/13/2026 15:24	1016	31.085
08/13/2026 15:23	50	31.09
08/13/2026 15:23	40	31.095
08/13/2026 15:23	12	31.09
08/13/2026 15:23	214	31.09
08/13/2026 15:23	361	31.09
08/13/2026 15:23	699	31.09
08/13/2026 15:23	160	31.0925
08/13/2026 15:22	200	31.095
08/13/2026 15:22	130	31.10
08/13/2026 15:22	226	31.10
08/13/2026 15:22	699	31.10
08/13/2026 15:22	35	31.095
08/13/2026 15:21	15	31.09
08/13/2026 15:21	284	31.09
08/13/2026 15:21	89	31.085
08/13/2026 15:21	750	31.085
08/13/2026 15:21	11	31.085
08/13/2026 15:21	30	31.085
08/13/2026 15:21	29	31.085
08/13/2026 15:21	17	31.08
08/13/2026 15:21	480	31.08
08/13/2026 15:21	260	31.08
08/13/2026 15:21	155	31.08
08/13/2026 15:21	322	31.08
08/13/2026 15:21	35	31.08
08/13/2026 15:21	49	31.08
08/13/2026 15:21	58	31.08
08/13/2026 15:21	367	31.08
08/13/2026 15:20	261	31.08
08/13/2026 15:20	282	31.08
08/13/2026 15:20	3	31.08
08/13/2026 15:20	17	31.08
08/13/2026 15:20	14	31.08
08/13/2026 15:20	15	31.08
08/13/2026 15:20	699	31.0775
08/13/2026 15:20	102	31.08
08/13/2026 15:20	322	31.08
08/13/2026 15:20	69	31.08
08/13/2026 15:20	168	31.08
08/13/2026 15:20	561	31.08
08/13/2026 15:20	402	31.08
08/13/2026 15:20	25	31.085
08/13/2026 15:20	87	31.085
08/13/2026 15:20	290	31.085
08/13/2026 15:20	38	31.09
08/13/2026 15:20	137	31.09
08/13/2026 15:20	108	31.09
08/13/2026 15:20	118	31.09
08/13/2026 15:19	938	31.095
08/13/2026 15:19	1233	31.095
08/13/2026 15:19	152	31.095
08/13/2026 15:19	500	31.10
08/13/2026 15:19	91	31.10
08/13/2026 15:18	130	31.10
08/13/2026 15:18	370	31.10
08/13/2026 15:18	8	31.10
08/13/2026 15:18	303	31.10
08/13/2026 15:17	30	31.10
08/13/2026 15:17	414	31.10
08/13/2026 15:17	95	31.10
08/13/2026 15:17	227	31.10
08/13/2026 15:17	699	31.10
08/13/2026 15:16	188	31.105
08/13/2026 15:16	53	31.105
08/13/2026 15:16	858	31.105
08/13/2026 15:16	2	31.105
08/13/2026 15:16	57	31.105
08/13/2026 15:16	103	31.105
08/13/2026 15:16	699	31.1075
08/13/2026 15:15	156	31.105
08/13/2026 15:15	166	31.105
08/13/2026 15:15	24	31.105
08/13/2026 15:15	8	31.105
08/13/2026 15:15	10	31.105
08/13/2026 15:14	209	31.105
08/13/2026 15:14	110	31.105
08/13/2026 15:14	164	31.105
08/13/2026 15:14	18	31.105
08/13/2026 15:14	10	31.10
08/13/2026 15:14	202	31.10
08/13/2026 15:14	1100	31.10
08/13/2026 15:14	216	31.10
08/13/2026 15:14	1	31.10
08/13/2026 15:14	65	31.10
08/13/2026 15:14	82	31.10
08/13/2026 15:14	12	31.10
08/13/2026 15:14	260	31.10
08/13/2026 15:14	19	31.10
08/13/2026 15:13	124	31.10
08/13/2026 15:13	264	31.10
08/13/2026 15:13	1	31.10
08/13/2026 15:13	18	31.10
08/13/2026 15:13	238	31.095
08/13/2026 15:13	403	31.095
08/13/2026 15:13	282	31.095
08/13/2026 15:13	158	31.095
08/13/2026 15:13	162	31.095
08/13/2026 15:13	631	31.095
08/13/2026 15:13	68	31.095
08/13/2026 15:13	185	31.095
08/13/2026 15:13	514	31.095
08/13/2026 15:13	266	31.095
08/13/2026 15:13	154	31.095
08/13/2026 15:13	180	31.095
08/13/2026 15:13	211	31.095
08/13/2026 15:13	42	31.095
08/13/2026 15:13	132	31.095
08/13/2026 15:11	50	31.10
08/13/2026 15:11	261	31.09
08/13/2026 15:11	899	31.095
08/13/2026 15:11	200	31.09
08/13/2026 15:11	285	31.09
08/13/2026 15:10	153	31.085
08/13/2026 15:10	100	31.08
08/13/2026 15:10	182	31.08
08/13/2026 15:10	1250	31.08
08/13/2026 15:10	147	31.08
08/13/2026 15:10	175	31.08
08/13/2026 15:09	341	31.075
08/13/2026 15:09	147	31.075
08/13/2026 15:09	73	31.075
08/13/2026 15:09	17	31.075
08/13/2026 15:09	2040	31.075
08/13/2026 15:09	384	31.075
08/13/2026 15:09	1641	31.075
08/13/2026 15:09	93	31.075
08/13/2026 15:09	377	31.075
08/13/2026 15:09	174	31.075
08/13/2026 15:09	91	31.075
08/13/2026 15:09	263	31.075
08/13/2026 15:09	261	31.075
08/13/2026 15:09	100	31.075
08/13/2026 15:09	262	31.085
08/13/2026 15:09	319	31.085
08/13/2026 15:08	50	31.085
08/13/2026 15:08	90	31.085
08/13/2026 15:08	240	31.085
08/13/2026 15:08	260	31.075
08/13/2026 15:08	156	31.075
08/13/2026 15:08	10	31.075
08/13/2026 15:08	406	31.075
08/13/2026 15:08	175	31.085
08/13/2026 15:08	157	31.08
08/13/2026 15:08	129	31.08
08/13/2026 15:07	1618	31.075
08/13/2026 15:07	13	31.075
08/13/2026 15:07	84	31.075
08/13/2026 15:07	272	31.075
08/13/2026 15:07	174	31.075
08/13/2026 15:07	272	31.075
08/13/2026 15:07	368	31.075
08/13/2026 15:07	699	31.075
08/13/2026 15:07	75	31.08
08/13/2026 15:07	699	31.08
08/13/2026 15:07	8	31.08
08/13/2026 15:07	377	31.08
08/13/2026 15:07	10	31.075
08/13/2026 15:07	109	31.075
08/13/2026 15:07	87	31.075
08/13/2026 15:07	485	31.075
08/13/2026 15:06	172	31.075
08/13/2026 15:06	100	31.07
08/13/2026 15:06	368	31.07
08/13/2026 15:06	261	31.07
08/13/2026 15:06	418	31.07
08/13/2026 15:06	282	31.07
08/13/2026 15:06	322	31.065
08/13/2026 15:06	196	31.065
08/13/2026 15:06	683	31.065
08/13/2026 15:05	475	31.06
08/13/2026 15:05	699	31.06
08/13/2026 15:05	699	31.065
08/13/2026 15:05	458	31.065
08/13/2026 15:05	270	31.065
08/13/2026 15:05	158	31.06
08/13/2026 15:04	146	31.06
08/13/2026 15:04	43	31.06
08/13/2026 15:04	179	31.06
08/13/2026 15:04	184	31.06
08/13/2026 15:04	66	31.06
08/13/2026 15:04	55	31.06
08/13/2026 15:04	73	31.06
08/13/2026 15:04	49	31.06
08/13/2026 15:04	27	31.06
08/13/2026 15:04	590	31.06
08/13/2026 15:04	288	31.06
08/13/2026 15:03	290	31.06
08/13/2026 15:03	11	31.06
08/13/2026 15:03	2453	31.06
08/13/2026 15:03	1047	31.06
08/13/2026 15:03	2500	31.06
08/13/2026 15:03	559	31.06
08/13/2026 15:03	294	31.06
08/13/2026 15:03	146	31.065
08/13/2026 15:03	390	31.065
08/13/2026 15:03	7	31.07
08/13/2026 15:03	116	31.07
08/13/2026 15:03	15	31.07
08/13/2026 15:03	642	31.07
08/13/2026 15:03	244	31.07
08/13/2026 15:03	1221	31.07
08/13/2026 15:03	39	31.07
08/13/2026 15:03	187	31.07
08/13/2026 15:03	322	31.07
08/13/2026 15:03	527	31.07
08/13/2026 15:02	290	31.07
08/13/2026 15:02	63	31.07
08/13/2026 15:02	15	31.07
08/13/2026 15:02	500	31.07
08/13/2026 15:02	3000	31.07
08/13/2026 15:02	87	31.07
08/13/2026 15:02	38	31.07
08/13/2026 15:02	145	31.07
08/13/2026 15:02	20	31.07
08/13/2026 15:02	91	31.07
08/13/2026 15:02	60	31.07
08/13/2026 15:02	696	31.07
08/13/2026 15:02	144	31.07
08/13/2026 15:02	158	31.07
08/13/2026 15:01	200	31.075
08/13/2026 15:01	175	31.075
08/13/2026 15:01	288	31.075
08/13/2026 15:01	28	31.075
08/13/2026 15:01	383	31.075
08/13/2026 15:01	316	31.075
08/13/2026 15:01	316	31.075
08/13/2026 15:01	383	31.075
08/13/2026 15:01	316	31.075
08/13/2026 15:01	83	31.075
08/13/2026 15:01	41	31.075
08/13/2026 15:01	316	31.075
08/13/2026 15:01	1237	31.075
08/13/2026 15:01	27	31.075
08/13/2026 15:01	28	31.075
08/13/2026 15:01	261	31.075
08/13/2026 15:01	243	31.075
08/13/2026 15:01	316	31.075
08/13/2026 15:01	108	31.075
08/13/2026 15:01	316	31.075
08/13/2026 15:01	10	31.075
08/13/2026 15:01	1	31.075
08/13/2026 15:01	144	31.075
08/13/2026 15:01	172	31.075
08/13/2026 15:01	7	31.075
08/13/2026 15:01	53	31.075
08/13/2026 15:01	26	31.075
08/13/2026 15:01	290	31.075
08/13/2026 15:01	114	31.075
08/13/2026 15:01	26	31.075
08/13/2026 15:01	290	31.075
08/13/2026 15:01	243	31.075
08/13/2026 15:01	316	31.075
08/13/2026 15:01	27	31.075
08/13/2026 15:01	316	31.075
08/13/2026 15:01	27	31.075
08/13/2026 15:01	316	31.075
08/13/2026 15:01	27	31.075
08/13/2026 15:01	316	31.075
08/13/2026 15:01	195	31.075
08/13/2026 15:01	148	31.075
08/13/2026 15:01	140	31.075
08/13/2026 15:01	28	31.075
08/13/2026 15:01	243	31.075
08/13/2026 15:01	316	31.075
08/13/2026 15:01	139	31.075
08/13/2026 15:01	1	31.075
08/13/2026 15:01	315	31.075
08/13/2026 15:01	419	31.075
08/13/2026 15:01	140	31.075
08/13/2026 15:01	176	31.075
08/13/2026 15:01	316	31.075
08/13/2026 15:01	243	31.075
08/13/2026 15:01	316	31.075
08/13/2026 15:01	316	31.075
08/13/2026 15:01	113	31.08
08/13/2026 15:00	365	31.08
08/13/2026 15:00	480	31.08
08/13/2026 15:00	559	31.08
08/13/2026 15:00	359	31.08
08/13/2026 15:00	164	31.08
08/13/2026 15:00	34	31.08
08/13/2026 15:00	58	31.08
08/13/2026 15:00	87	31.08
08/13/2026 15:00	214	31.085
08/13/2026 15:00	261	31.08
08/13/2026 15:00	16	31.08
08/13/2026 15:00	58	31.08
08/13/2026 15:00	393	31.085
08/13/2026 15:00	234	31.085
08/13/2026 15:00	766	31.085
08/13/2026 15:00	652	31.085
08/13/2026 15:00	403	31.085
08/13/2026 15:00	388	31.09
08/13/2026 15:00	184	31.09
08/13/2026 15:00	440	31.09
08/13/2026 14:59	45	31.09
08/13/2026 14:59	3	31.095
08/13/2026 14:59	322	31.095
08/13/2026 14:59	57	31.095
08/13/2026 14:59	559	31.095
08/13/2026 14:59	9	31.09
08/13/2026 14:59	7	31.09
08/13/2026 14:59	120	31.09
08/13/2026 14:59	93	31.09
08/13/2026 14:59	81	31.09
08/13/2026 14:59	23	31.09
08/13/2026 14:59	227	31.09
08/13/2026 14:58	559	31.09
08/13/2026 14:58	251	31.09
08/13/2026 14:58	22	31.09
08/13/2026 14:58	116	31.09
08/13/2026 14:58	133	31.09
08/13/2026 14:58	103	31.09
08/13/2026 14:58	74	31.09
08/13/2026 14:58	10	31.09
08/13/2026 14:57	12	31.095
08/13/2026 14:57	191	31.095
08/13/2026 14:57	322	31.095
08/13/2026 14:57	260	31.095
08/13/2026 14:57	41	31.095
08/13/2026 14:57	514	31.095
08/13/2026 14:57	282	31.095
08/13/2026 14:57	559	31.095
08/13/2026 14:57	157	31.095
08/13/2026 14:57	798	31.095
08/13/2026 14:57	421	31.095
08/13/2026 14:57	74	31.095
08/13/2026 14:57	186	31.095
08/13/2026 14:57	1000	31.10
08/13/2026 14:56	15	31.095
08/13/2026 14:56	230	31.10
08/13/2026 14:56	539	31.10
08/13/2026 14:56	220	31.10
08/13/2026 14:56	500	31.10
08/13/2026 14:56	9	31.10
08/13/2026 14:55	348	31.105
08/13/2026 14:55	102	31.105
08/13/2026 14:55	433	31.105
08/13/2026 14:55	261	31.105
08/13/2026 14:55	369	31.105
08/13/2026 14:55	150	31.105
08/13/2026 14:55	409	31.105
08/13/2026 14:55	530	31.11
08/13/2026 14:55	270	31.11
08/13/2026 14:54	17	31.11
08/13/2026 14:54	257	31.11
08/13/2026 14:54	1056	31.11
08/13/2026 14:54	322	31.11
08/13/2026 14:54	177	31.11
08/13/2026 14:54	870	31.11
08/13/2026 14:54	559	31.11
08/13/2026 14:54	7	31.105
08/13/2026 14:54	177	31.105
08/13/2026 14:54	282	31.105
08/13/2026 14:54	489	31.105
08/13/2026 14:54	70	31.105
08/13/2026 14:54	361	31.105
08/13/2026 14:54	148	31.105
08/13/2026 14:54	359	31.105
08/13/2026 14:54	266	31.11
08/13/2026 14:54	261	31.105
08/13/2026 14:54	319	31.105
08/13/2026 14:54	150	31.11
08/13/2026 14:54	30	31.12
08/13/2026 14:54	21	31.115
08/13/2026 14:54	232	31.115
08/13/2026 14:53	559	31.115
08/13/2026 14:53	51	31.115
08/13/2026 14:53	349	31.115
08/13/2026 14:53	511	31.115
08/13/2026 14:53	329	31.115
08/13/2026 14:53	1740	31.115
08/13/2026 14:53	46	31.12
08/13/2026 14:53	329	31.12
08/13/2026 14:53	13	31.125
08/13/2026 14:53	1724	31.125
08/13/2026 14:53	2000	31.125
08/13/2026 14:53	20	31.135
08/13/2026 14:53	9	31.13
08/13/2026 14:53	11	31.13
08/13/2026 14:52	9	31.13
08/13/2026 14:52	612	31.13
08/13/2026 14:52	156	31.135
08/13/2026 14:51	300	31.14
08/13/2026 14:51	662	31.14
08/13/2026 14:51	358	31.145
08/13/2026 14:51	169	31.145
08/13/2026 14:51	51	31.145
08/13/2026 14:51	492	31.145
08/13/2026 14:50	174	31.14
08/13/2026 14:50	918	31.135
08/13/2026 14:50	86	31.135
08/13/2026 14:50	9	31.13
08/13/2026 14:49	6	31.13
08/13/2026 14:49	7	31.13
08/13/2026 14:49	559	31.13
08/13/2026 14:49	62	31.13
08/13/2026 14:49	460	31.13
08/13/2026 14:49	1050	31.13
08/13/2026 14:49	412	31.13
08/13/2026 14:49	838	31.14
08/13/2026 14:49	57	31.145
08/13/2026 14:49	559	31.145
08/13/2026 14:49	170	31.145
08/13/2026 14:49	73	31.145
08/13/2026 14:48	14	31.145
08/13/2026 14:48	10	31.145
08/13/2026 14:47	254	31.145
08/13/2026 14:47	4	31.145
08/13/2026 14:47	161	31.14
08/13/2026 14:46	130	31.14
08/13/2026 14:46	133	31.14
08/13/2026 14:46	5	31.14
08/13/2026 14:46	88	31.14
08/13/2026 14:46	102	31.14
08/13/2026 14:45	149	31.135
08/13/2026 14:45	156	31.135
08/13/2026 14:45	11	31.135
08/13/2026 14:45	799	31.14
08/13/2026 14:45	234	31.14
08/13/2026 14:45	72	31.14
08/13/2026 14:44	80	31.15
08/13/2026 14:44	400	31.145
08/13/2026 14:44	5	31.14
08/13/2026 14:44	23	31.14
08/13/2026 14:44	322	31.14
08/13/2026 14:43	14	31.135
08/13/2026 14:43	986	31.135
08/13/2026 14:43	181	31.14
08/13/2026 14:43	122	31.14
08/13/2026 14:43	430	31.14
08/13/2026 14:43	50	31.14
08/13/2026 14:43	11	31.14
08/13/2026 14:43	71	31.14
08/13/2026 14:42	11	31.135
08/13/2026 14:41	174	31.135
08/13/2026 14:41	350	31.135
08/13/2026 14:41	9	31.135
08/13/2026 14:41	16	31.135
08/13/2026 14:41	740	31.135
08/13/2026 14:41	761	31.135
08/13/2026 14:41	103	31.14
08/13/2026 14:41	104	31.14
08/13/2026 14:41	93	31.14
08/13/2026 14:41	24	31.14
08/13/2026 14:41	75	31.14
08/13/2026 14:40	250	31.14
08/13/2026 14:40	50	31.14
08/13/2026 14:40	985	31.14
08/13/2026 14:39	700	31.145
08/13/2026 14:39	20	31.145
08/13/2026 14:39	65	31.145
08/13/2026 14:39	50	31.145
08/13/2026 14:39	13	31.145
08/13/2026 14:39	42	31.145
08/13/2026 14:39	20	31.145
08/13/2026 14:39	5	31.145
08/13/2026 14:39	55	31.145
08/13/2026 14:39	177	31.145
08/13/2026 14:39	56	31.145
08/13/2026 14:39	40	31.145
08/13/2026 14:39	30	31.145
08/13/2026 14:39	75	31.145
08/13/2026 14:36	147	31.15
08/13/2026 14:36	14	31.15
08/13/2026 14:36	263	31.15
08/13/2026 14:36	282	31.15
08/13/2026 14:36	559	31.1525
08/13/2026 14:36	68	31.15
08/13/2026 14:35	462	31.15
08/13/2026 14:35	170	31.15
08/13/2026 14:35	355	31.145
08/13/2026 14:35	329	31.145
08/13/2026 14:35	170	31.145
08/13/2026 14:35	6	31.145
08/13/2026 14:35	130	31.145
08/13/2026 14:34	181	31.145
08/13/2026 14:34	41	31.14
08/13/2026 14:34	226	31.14
08/13/2026 14:33	148	31.14
08/13/2026 14:33	100	31.14
08/13/2026 14:33	301	31.14
08/13/2026 14:33	100	31.14
08/13/2026 14:33	104	31.135
08/13/2026 14:33	69	31.135
08/13/2026 14:33	352	31.135
08/13/2026 14:33	207	31.135
08/13/2026 14:32	601	31.135
08/13/2026 14:32	317	31.135
08/13/2026 14:32	115	31.135
08/13/2026 14:32	410	31.14
08/13/2026 14:32	149	31.14
08/13/2026 14:32	42	31.14
08/13/2026 14:32	352	31.14
08/13/2026 14:32	25	31.14
08/13/2026 14:32	200	31.14
08/13/2026 14:32	200	31.14
08/13/2026 14:32	17	31.15
08/13/2026 14:32	64	31.15
08/13/2026 14:32	559	31.15
08/13/2026 14:32	133	31.15
08/13/2026 14:32	189	31.15
08/13/2026 14:31	198	31.145
08/13/2026 14:31	46	31.145
08/13/2026 14:31	208	31.145
08/13/2026 14:31	200	31.14
08/13/2026 14:31	69	31.145
08/13/2026 14:31	195	31.145
08/13/2026 14:31	216	31.145
08/13/2026 14:31	55	31.15
08/13/2026 14:30	7	31.145
08/13/2026 14:30	282	31.145
08/13/2026 14:30	273	31.15
08/13/2026 14:30	9	31.15
08/13/2026 14:30	357	31.15
08/13/2026 14:30	282	31.155
08/13/2026 14:30	1	31.155
08/13/2026 14:30	391	31.165
08/13/2026 14:30	18	31.165
08/13/2026 14:30	314	31.16
08/13/2026 14:30	417	31.165
08/13/2026 14:30	282	31.165
08/13/2026 14:30	314	31.16
08/13/2026 14:30	282	31.16
08/13/2026 14:30	802	31.165
08/13/2026 14:30	282	31.165
08/13/2026 14:30	314	31.16
08/13/2026 14:30	282	31.16
08/13/2026 14:30	282	31.165
08/13/2026 14:30	388	31.165
08/13/2026 14:30	16	31.16
08/13/2026 14:30	261	31.16
08/13/2026 14:30	282	31.16
08/13/2026 14:30	261	31.155
08/13/2026 14:30	356	31.155
08/13/2026 14:30	282	31.155
08/13/2026 14:30	87	31.155
08/13/2026 14:30	330	31.155
08/13/2026 14:30	221	31.155
08/13/2026 14:30	171	31.15
08/13/2026 14:30	246	31.15
08/13/2026 14:30	9	31.15
08/13/2026 14:30	39	31.15
08/13/2026 14:30	3	31.15
08/13/2026 14:30	220	31.15
08/13/2026 14:30	12	31.15
08/13/2026 14:29	41	31.145
08/13/2026 14:29	135	31.14
08/13/2026 14:29	84	31.14
08/13/2026 14:29	85	31.14
08/13/2026 14:29	177	31.14
08/13/2026 14:29	569	31.14
08/13/2026 14:29	133	31.14
08/13/2026 14:29	4	31.14
08/13/2026 14:29	710	31.14
08/13/2026 14:29	512	31.14
08/13/2026 14:29	282	31.14
08/13/2026 14:29	135	31.14
08/13/2026 14:28	50	31.14
08/13/2026 14:28	42	31.14
08/13/2026 14:28	46	31.14
08/13/2026 14:27	28	31.14
08/13/2026 14:26	70	31.14
08/13/2026 14:26	685	31.14
08/13/2026 14:26	567	31.14
08/13/2026 14:26	559	31.14
08/13/2026 14:26	156	31.14
08/13/2026 14:26	16	31.14
08/13/2026 14:25	70	31.145
08/13/2026 14:24	532	31.145
08/13/2026 14:24	376	31.145
08/13/2026 14:24	469	31.145
08/13/2026 14:24	18	31.15
08/13/2026 14:24	52	31.145
08/13/2026 14:24	500	31.14
08/13/2026 14:23	66	31.14
08/13/2026 14:23	740	31.14
08/13/2026 14:23	162	31.145
08/13/2026 14:23	175	31.145
08/13/2026 14:23	16	31.14
08/13/2026 14:23	58	31.14
08/13/2026 14:23	140	31.14
08/13/2026 14:23	70	31.14
08/13/2026 14:22	524	31.135
08/13/2026 14:22	322	31.135
08/13/2026 14:21	312	31.135
08/13/2026 14:21	559	31.135
08/13/2026 14:21	390	31.13
08/13/2026 14:21	282	31.13
08/13/2026 14:21	319	31.13
08/13/2026 14:21	272	31.13
08/13/2026 14:21	559	31.13
08/13/2026 14:21	178	31.13
08/13/2026 14:21	325	31.135
08/13/2026 14:21	559	31.135
08/13/2026 14:21	234	31.135
08/13/2026 14:20	14	31.125
08/13/2026 14:20	3338	31.125
08/13/2026 14:20	175	31.125
08/13/2026 14:20	409	31.125
08/13/2026 14:20	163	31.125
08/13/2026 14:20	559	31.125
08/13/2026 14:20	172	31.13
08/13/2026 14:20	684	31.13
08/13/2026 14:20	59	31.13
08/13/2026 14:20	12	31.13
08/13/2026 14:20	26	31.13
08/13/2026 14:20	92	31.13
08/13/2026 14:20	84	31.13
08/13/2026 14:20	56	31.13
08/13/2026 14:19	228	31.13
08/13/2026 14:19	117	31.125
08/13/2026 14:19	393	31.13
08/13/2026 14:19	179	31.135
08/13/2026 14:18	215	31.135
08/13/2026 14:18	19	31.135
08/13/2026 14:18	58	31.135
08/13/2026 14:18	147	31.135
08/13/2026 14:18	156	31.135
08/13/2026 14:18	152	31.135
08/13/2026 14:18	156	31.135
08/13/2026 14:18	648	31.135
08/13/2026 14:18	156	31.14
08/13/2026 14:17	225	31.145
08/13/2026 14:17	55	31.14
08/13/2026 14:16	105	31.135
08/13/2026 14:16	48	31.135
08/13/2026 14:16	512	31.14
08/13/2026 14:16	17	31.14
08/13/2026 14:16	3854	31.14
08/13/2026 14:16	1200	31.14
08/13/2026 14:16	250	31.14
08/13/2026 14:16	175	31.14
08/13/2026 14:16	1021	31.14
08/13/2026 14:16	1000	31.14
08/13/2026 14:16	338	31.14
08/13/2026 14:16	11	31.14
08/13/2026 14:16	252	31.14
08/13/2026 14:16	45	31.135
08/13/2026 14:16	26	31.135
08/13/2026 14:16	200	31.14
08/13/2026 14:16	77	31.14
08/13/2026 14:15	175	31.135
08/13/2026 14:15	193	31.14
08/13/2026 14:15	200	31.14
08/13/2026 14:15	14	31.135
08/13/2026 14:15	31	31.13
08/13/2026 14:15	44	31.13
08/13/2026 14:15	10	31.13
08/13/2026 14:14	4	31.13
08/13/2026 14:14	51	31.125
08/13/2026 14:14	5	31.125
08/13/2026 14:14	8	31.12
08/13/2026 14:14	17	31.12
08/13/2026 14:14	58	31.12
08/13/2026 14:13	385	31.12
08/13/2026 14:13	1173	31.12
08/13/2026 14:13	13	31.12
08/13/2026 14:12	688	31.125
08/13/2026 14:11	150	31.13
08/13/2026 14:10	186	31.13
08/13/2026 14:10	202	31.13
08/13/2026 14:10	1	31.13
08/13/2026 14:10	399	31.13
08/13/2026 14:09	67	31.13
08/13/2026 14:09	110	31.135
08/13/2026 14:09	37	31.13
08/13/2026 14:09	36	31.13
08/13/2026 14:09	95	31.13
08/13/2026 14:09	73	31.13
08/13/2026 14:09	167	31.13
08/13/2026 14:09	500	31.13
08/13/2026 14:09	375	31.13
08/13/2026 14:07	204	31.13
08/13/2026 14:07	75	31.13
08/13/2026 14:07	175	31.135
08/13/2026 14:06	28	31.135
08/13/2026 14:06	1346	31.13
08/13/2026 14:06	106	31.13
08/13/2026 14:06	189	31.13
08/13/2026 14:06	92	31.135
08/13/2026 14:06	274	31.135
08/13/2026 14:05	48	31.135
08/13/2026 14:05	252	31.135
08/13/2026 14:05	10	31.135
08/13/2026 14:05	32	31.135
08/13/2026 14:04	529	31.13
08/13/2026 14:04	192	31.13
08/13/2026 14:04	279	31.13
08/13/2026 14:04	359	31.135
08/13/2026 14:04	2233	31.135
08/13/2026 14:04	478	31.14
08/13/2026 14:04	131	31.14
08/13/2026 14:04	63	31.14
08/13/2026 14:04	22	31.135
08/13/2026 14:04	2022	31.135
08/13/2026 14:03	376	31.14
08/13/2026 14:02	10	31.14
08/13/2026 14:02	3	31.14
08/13/2026 14:02	77	31.15
08/13/2026 14:01	746	31.145
08/13/2026 14:01	363	31.15
08/13/2026 14:01	204	31.15
08/13/2026 14:01	4	31.145
08/13/2026 14:01	43	31.145
08/13/2026 14:01	7	31.145
08/13/2026 14:01	8	31.145
08/13/2026 14:01	50	31.145
08/13/2026 14:00	13	31.14
08/13/2026 14:00	10	31.14
08/13/2026 14:00	545	31.14
08/13/2026 13:59	610	31.145
08/13/2026 13:59	50	31.15
08/13/2026 13:58	336	31.1525
08/13/2026 13:58	746	31.1525
08/13/2026 13:58	362	31.15
08/13/2026 13:58	60	31.15
08/13/2026 13:58	25	31.15
08/13/2026 13:58	164	31.15
08/13/2026 13:58	183	31.15
08/13/2026 13:58	1	31.15
08/13/2026 13:58	166	31.15
08/13/2026 13:58	6	31.15
08/13/2026 13:57	389	31.145
08/13/2026 13:57	18	31.14
08/13/2026 13:57	282	31.14
08/13/2026 13:57	996	31.14
08/13/2026 13:56	220	31.145
08/13/2026 13:56	11	31.145
08/13/2026 13:56	322	31.145
08/13/2026 13:56	204	31.145
08/13/2026 13:56	49	31.145
08/13/2026 13:56	140	31.145
08/13/2026 13:56	175	31.145
08/13/2026 13:56	59	31.145
08/13/2026 13:56	59	31.145
08/13/2026 13:56	16	31.145
08/13/2026 13:56	4	31.145
08/13/2026 13:56	29	31.145
08/13/2026 13:55	485	31.145
08/13/2026 13:55	156	31.15
08/13/2026 13:55	8	31.15
08/13/2026 13:55	9	31.155
08/13/2026 13:55	156	31.155
08/13/2026 13:55	746	31.155
08/13/2026 13:55	162	31.155
08/13/2026 13:55	448	31.155
08/13/2026 13:55	123	31.155
08/13/2026 13:55	377	31.155
08/13/2026 13:54	321	31.155
08/13/2026 13:54	225	31.155
08/13/2026 13:54	246	31.155
08/13/2026 13:54	500	31.155
08/13/2026 13:53	95	31.16
08/13/2026 13:53	156	31.16
08/13/2026 13:53	282	31.16
08/13/2026 13:53	746	31.16
08/13/2026 13:53	746	31.155
08/13/2026 13:53	168	31.155
08/13/2026 13:53	15	31.155
08/13/2026 13:53	200	31.155
08/13/2026 13:53	372	31.155
08/13/2026 13:53	156	31.155
08/13/2026 13:53	359	31.155
08/13/2026 13:52	746	31.16
08/13/2026 13:52	359	31.16
08/13/2026 13:52	177	31.165
08/13/2026 13:52	370	31.165
08/13/2026 13:52	169	31.165
08/13/2026 13:52	892	31.165
08/13/2026 13:51	176	31.17
08/13/2026 13:51	746	31.17
08/13/2026 13:51	164	31.17
08/13/2026 13:51	75	31.17
08/13/2026 13:51	30	31.17
08/13/2026 13:51	224	31.165
08/13/2026 13:50	46	31.16
08/13/2026 13:50	74	31.16
08/13/2026 13:50	162	31.16
08/13/2026 13:49	1	31.155
08/13/2026 13:48	168	31.155
08/13/2026 13:47	1	31.155
08/13/2026 13:46	709	31.155
08/13/2026 13:46	647	31.165
08/13/2026 13:46	103	31.16
08/13/2026 13:46	4	31.16
08/13/2026 13:46	362	31.16
08/13/2026 13:46	495	31.16
08/13/2026 13:45	84	31.165
08/13/2026 13:45	11	31.165
08/13/2026 13:45	116	31.17
08/13/2026 13:45	503	31.17
08/13/2026 13:43	436	31.17
08/13/2026 13:43	738	31.17
08/13/2026 13:43	611	31.17
08/13/2026 13:43	154	31.17
08/13/2026 13:43	4	31.17
08/13/2026 13:43	6	31.17
08/13/2026 13:43	62	31.17
08/13/2026 13:43	159	31.17
08/13/2026 13:43	33	31.17
08/13/2026 13:43	150	31.165
08/13/2026 13:43	6	31.165
08/13/2026 13:43	37	31.165
08/13/2026 13:42	3300	31.165
08/13/2026 13:42	11	31.165
08/13/2026 13:42	164	31.17
08/13/2026 13:42	300	31.17
08/13/2026 13:41	170	31.17
08/13/2026 13:41	709	31.17
08/13/2026 13:41	320	31.175
08/13/2026 13:41	126	31.175
08/13/2026 13:41	186	31.175
08/13/2026 13:40	10	31.175
08/13/2026 13:39	210	31.16
08/13/2026 13:39	142	31.16
08/13/2026 13:39	406	31.16
08/13/2026 13:39	87	31.16
08/13/2026 13:39	261	31.16
08/13/2026 13:39	100	31.17
08/13/2026 13:39	910	31.165
08/13/2026 13:38	170	31.165
08/13/2026 13:37	526	31.155
08/13/2026 13:37	100	31.165
08/13/2026 13:37	150	31.16
08/13/2026 13:37	1	31.16
08/13/2026 13:37	63	31.16
08/13/2026 13:37	22	31.155
08/13/2026 13:37	321	31.155
08/13/2026 13:37	8	31.155
08/13/2026 13:37	145	31.155
08/13/2026 13:37	551	31.155
08/13/2026 13:36	30	31.165
08/13/2026 13:36	42	31.165
08/13/2026 13:36	313	31.16
08/13/2026 13:36	545	31.16
08/13/2026 13:36	6	31.16
08/13/2026 13:36	194	31.16
08/13/2026 13:35	59	31.155
08/13/2026 13:35	235	31.155
08/13/2026 13:35	290	31.155
08/13/2026 13:34	955	31.15
08/13/2026 13:34	322	31.15
08/13/2026 13:34	29	31.15
08/13/2026 13:34	94	31.15
08/13/2026 13:33	339	31.15
08/13/2026 13:33	321	31.15
08/13/2026 13:33	746	31.15
08/13/2026 13:33	159	31.155
08/13/2026 13:33	336	31.15
08/13/2026 13:33	318	31.15
08/13/2026 13:33	83	31.15
08/13/2026 13:33	31	31.15
08/13/2026 13:33	194	31.15
08/13/2026 13:33	4	31.15
08/13/2026 13:32	746	31.145
08/13/2026 13:32	403	31.145
08/13/2026 13:32	194	31.15
08/13/2026 13:32	737	31.15
08/13/2026 13:32	8	31.15
08/13/2026 13:32	100	31.15
08/13/2026 13:32	500	31.15
08/13/2026 13:32	282	31.155
08/13/2026 13:32	188	31.155
08/13/2026 13:32	360	31.155
08/13/2026 13:31	14	31.16
08/13/2026 13:31	276	31.16
08/13/2026 13:31	47	31.16
08/13/2026 13:31	112	31.16
08/13/2026 13:31	126	31.16
08/13/2026 13:31	29	31.165
08/13/2026 13:31	338	31.165
08/13/2026 13:31	327	31.165
08/13/2026 13:31	100	31.165
08/13/2026 13:31	80	31.165
08/13/2026 13:31	305	31.165
08/13/2026 13:30	57	31.165
08/13/2026 13:28	300	31.17
08/13/2026 13:28	117	31.17
08/13/2026 13:28	320	31.17
08/13/2026 13:28	29	31.17
08/13/2026 13:28	699	31.17
08/13/2026 13:28	80	31.17
08/13/2026 13:27	4	31.175
08/13/2026 13:27	321	31.175
08/13/2026 13:27	497	31.175
08/13/2026 13:27	127	31.175
08/13/2026 13:27	56	31.175
08/13/2026 13:27	257	31.175
08/13/2026 13:26	102	31.175
08/13/2026 13:26	80	31.175
08/13/2026 13:26	93	31.175
08/13/2026 13:26	122	31.175
08/13/2026 13:25	90	31.17
08/13/2026 13:25	310	31.17
08/13/2026 13:25	436	31.17
08/13/2026 13:25	102	31.17
08/13/2026 13:25	53	31.17
08/13/2026 13:25	67	31.17
08/13/2026 13:25	254	31.17
08/13/2026 13:25	30	31.165
08/13/2026 13:23	12	31.16
08/13/2026 13:23	321	31.16
08/13/2026 13:23	638	31.16
08/13/2026 13:23	321	31.16
08/13/2026 13:23	230	31.16
08/13/2026 13:23	374	31.16
08/13/2026 13:23	282	31.16
08/13/2026 13:23	175	31.16
08/13/2026 13:23	219	31.16
08/13/2026 13:23	393	31.16
08/13/2026 13:23	153	31.16
08/13/2026 13:22	34	31.16
08/13/2026 13:22	40	31.16
08/13/2026 13:22	612	31.16
08/13/2026 13:22	888	31.16
08/13/2026 13:21	34	31.155
08/13/2026 13:21	39	31.155
08/13/2026 13:21	43	31.155
08/13/2026 13:21	34	31.155
08/13/2026 13:21	142	31.155
08/13/2026 13:21	131	31.155
08/13/2026 13:21	200	31.155
08/13/2026 13:21	100	31.16
08/13/2026 13:21	660	31.16
08/13/2026 13:20	183	31.165
08/13/2026 13:20	9	31.165
08/13/2026 13:20	13	31.165
08/13/2026 13:20	400	31.165
08/13/2026 13:20	609	31.165
08/13/2026 13:20	329	31.165
08/13/2026 13:20	38	31.165
08/13/2026 13:20	259	31.17
08/13/2026 13:20	41	31.17
08/13/2026 13:20	105	31.17
08/13/2026 13:20	175	31.17
08/13/2026 13:20	16	31.165
08/13/2026 13:20	231	31.165
08/13/2026 13:20	55	31.165
08/13/2026 13:20	231	31.165
08/13/2026 13:20	389	31.165
08/13/2026 13:20	609	31.165
08/13/2026 13:20	282	31.165
08/13/2026 13:19	114	31.16
08/13/2026 13:19	125	31.16
08/13/2026 13:19	20	31.16
08/13/2026 13:19	359	31.16
08/13/2026 13:19	1	31.165
08/13/2026 13:18	150	31.165
08/13/2026 13:18	694	31.16
08/13/2026 13:18	52	31.16
08/13/2026 13:18	175	31.16
08/13/2026 13:18	45	31.16
08/13/2026 13:18	150	31.16
08/13/2026 13:16	320	31.155
08/13/2026 13:16	104	31.155
08/13/2026 13:16	175	31.155
08/13/2026 13:16	314	31.155
08/13/2026 13:16	71	31.155
08/13/2026 13:16	123	31.155
08/13/2026 13:16	54	31.155
08/13/2026 13:16	72	31.155
08/13/2026 13:16	57	31.155
08/13/2026 13:16	231	31.155
08/13/2026 13:16	47	31.15
08/13/2026 13:16	136	31.15
08/13/2026 13:15	50	31.145
08/13/2026 13:15	247	31.15
08/13/2026 13:15	218	31.14
08/13/2026 13:15	7	31.14
08/13/2026 13:15	480	31.14
08/13/2026 13:15	11	31.14
08/13/2026 13:14	495	31.135
08/13/2026 13:14	59	31.135
08/13/2026 13:14	2	31.135
08/13/2026 13:14	207	31.135
08/13/2026 13:14	215	31.135
08/13/2026 13:14	194	31.135
08/13/2026 13:14	130	31.135
08/13/2026 13:14	80	31.135
08/13/2026 13:14	405	31.135
08/13/2026 13:14	746	31.135
08/13/2026 13:14	563	31.14
08/13/2026 13:14	193	31.14
08/13/2026 13:14	20	31.15
08/13/2026 13:14	23	31.145
08/13/2026 13:14	14	31.145
08/13/2026 13:14	216	31.145
08/13/2026 13:14	355	31.145
08/13/2026 13:13	242	31.145
08/13/2026 13:13	409	31.145
08/13/2026 13:13	100	31.14
08/13/2026 13:13	15	31.135
08/13/2026 13:13	295	31.135
08/13/2026 13:13	295	31.14
08/13/2026 13:13	405	31.145
08/13/2026 13:13	195	31.145
08/13/2026 13:13	354	31.145
08/13/2026 13:13	233	31.145
08/13/2026 13:13	49	31.145
08/13/2026 13:13	10	31.15
08/13/2026 13:13	403	31.15
08/13/2026 13:13	400	31.15
08/13/2026 13:13	236	31.15
08/13/2026 13:13	116	31.15
08/13/2026 13:13	129	31.15
08/13/2026 13:13	102	31.14
08/13/2026 13:13	994	31.14
08/13/2026 13:13	261	31.145
08/13/2026 13:13	168	31.145
08/13/2026 13:13	230	31.145
08/13/2026 13:13	596	31.145
08/13/2026 13:13	394	31.145
08/13/2026 13:13	746	31.145
08/13/2026 13:13	252	31.15
08/13/2026 13:13	696	31.15
08/13/2026 13:13	399	31.15
08/13/2026 13:13	188	31.15
08/13/2026 13:13	746	31.15
08/13/2026 13:13	869	31.15
08/13/2026 13:12	15	31.155
08/13/2026 13:12	110	31.155
08/13/2026 13:11	189	31.15
08/13/2026 13:11	193	31.15
08/13/2026 13:11	746	31.15
08/13/2026 13:11	60	31.15
08/13/2026 13:11	1050	31.15
08/13/2026 13:11	107	31.15
08/13/2026 13:11	30	31.15
08/13/2026 13:11	283	31.15
08/13/2026 13:11	17	31.15
08/13/2026 13:11	70	31.15
08/13/2026 13:11	65	31.15
08/13/2026 13:11	65	31.15
08/13/2026 13:11	65	31.15
08/13/2026 13:11	24	31.15
08/13/2026 13:10	192	31.15
08/13/2026 13:10	633	31.15
08/13/2026 13:10	278	31.15
08/13/2026 13:10	55	31.155
08/13/2026 13:09	300	31.15
08/13/2026 13:09	1	31.15
08/13/2026 13:09	14	31.15
08/13/2026 13:08	832	31.155
08/13/2026 13:08	165	31.155
08/13/2026 13:08	2	31.155
08/13/2026 13:08	93	31.155
08/13/2026 13:08	11	31.155
08/13/2026 13:08	167	31.155
08/13/2026 13:07	6	31.16
08/13/2026 13:07	208	31.16
08/13/2026 13:07	66	31.16
08/13/2026 13:07	195	31.16
08/13/2026 13:07	188	31.16
08/13/2026 13:07	806	31.16
08/13/2026 13:06	220	31.155
08/13/2026 13:06	1424	31.155
08/13/2026 13:05	364	31.16
08/13/2026 13:05	256	31.16
08/13/2026 13:04	547	31.155
08/13/2026 13:04	437	31.155
08/13/2026 13:03	82	31.155
08/13/2026 13:03	3	31.155
08/13/2026 13:03	32	31.155
08/13/2026 13:03	35	31.155
08/13/2026 13:03	176	31.155
08/13/2026 13:02	186	31.155
08/13/2026 13:02	101	31.155
08/13/2026 13:02	88	31.155
08/13/2026 13:02	156	31.155
08/13/2026 13:02	548	31.155
08/13/2026 13:02	425	31.155
08/13/2026 13:02	194	31.155
08/13/2026 13:01	29	31.16
08/13/2026 13:01	158	31.16
08/13/2026 12:59	259	31.16
08/13/2026 12:59	497	31.16
08/13/2026 12:59	120	31.16
08/13/2026 12:59	218	31.16
08/13/2026 12:59	36	31.1625
08/13/2026 12:59	353	31.16
08/13/2026 12:59	235	31.16
08/13/2026 12:58	4	31.15
08/13/2026 12:58	50	31.15
08/13/2026 12:58	78	31.15
08/13/2026 12:58	155	31.15
08/13/2026 12:57	215	31.15
08/13/2026 12:57	20	31.15
08/13/2026 12:56	47	31.145
08/13/2026 12:56	259	31.145
08/13/2026 12:56	415	31.14
08/13/2026 12:56	322	31.14
08/13/2026 12:56	223	31.14
08/13/2026 12:56	13	31.135
08/13/2026 12:56	261	31.135
08/13/2026 12:56	322	31.135
08/13/2026 12:56	65	31.135
08/13/2026 12:56	654	31.135
08/13/2026 12:56	416	31.135
08/13/2026 12:56	236	31.135
08/13/2026 12:56	282	31.135
08/13/2026 12:56	195	31.135
08/13/2026 12:56	32	31.135
08/13/2026 12:55	127	31.13
08/13/2026 12:55	395	31.13
08/13/2026 12:55	252	31.135
08/13/2026 12:55	279	31.135
08/13/2026 12:55	252	31.14
08/13/2026 12:55	225	31.14
08/13/2026 12:55	222	31.14
08/13/2026 12:55	67	31.14
08/13/2026 12:55	455	31.14
08/13/2026 12:55	11	31.145
08/13/2026 12:55	7271	31.145
08/13/2026 12:55	229	31.145
08/13/2026 12:54	994	31.1475
08/13/2026 12:53	44	31.145
08/13/2026 12:53	136	31.145
08/13/2026 12:53	994	31.1425
08/13/2026 12:52	3	31.145
08/13/2026 12:52	223	31.145
08/13/2026 12:52	322	31.145
08/13/2026 12:52	228	31.145
08/13/2026 12:52	8	31.145
08/13/2026 12:52	330	31.145
08/13/2026 12:52	994	31.145
08/13/2026 12:52	26	31.145
08/13/2026 12:52	60	31.145
08/13/2026 12:51	565	31.1425
08/13/2026 12:50	207	31.145
08/13/2026 12:50	92	31.14
08/13/2026 12:50	40	31.14
08/13/2026 12:50	20	31.135
08/13/2026 12:50	321	31.135
08/13/2026 12:50	68	31.135
08/13/2026 12:49	398	31.13
08/13/2026 12:49	683	31.13
08/13/2026 12:49	223	31.13
08/13/2026 12:49	994	31.13
08/13/2026 12:49	976	31.13
08/13/2026 12:49	18	31.13
08/13/2026 12:49	137	31.125
08/13/2026 12:49	47	31.125
08/13/2026 12:49	555	31.125
08/13/2026 12:49	75	31.125
08/13/2026 12:49	191	31.125
08/13/2026 12:49	192	31.125
08/13/2026 12:49	500	31.125
08/13/2026 12:48	994	31.1225
08/13/2026 12:48	37	31.115
08/13/2026 12:48	80	31.12
08/13/2026 12:48	393	31.12
08/13/2026 12:48	100	31.125
08/13/2026 12:47	6	31.125
08/13/2026 12:47	65	31.125
08/13/2026 12:47	80	31.125
08/13/2026 12:47	1	31.13
08/13/2026 12:47	356	31.13
08/13/2026 12:47	14	31.13
08/13/2026 12:47	122	31.13
08/13/2026 12:46	145	31.125
08/13/2026 12:46	189	31.125
08/13/2026 12:46	78	31.125
08/13/2026 12:45	31	31.12
08/13/2026 12:45	190	31.12
08/13/2026 12:45	750	31.125
08/13/2026 12:45	389	31.125
08/13/2026 12:44	60	31.13
08/13/2026 12:44	12	31.13
08/13/2026 12:44	42	31.13
08/13/2026 12:44	3	31.13
08/13/2026 12:43	210	31.135
08/13/2026 12:43	1148	31.125
08/13/2026 12:42	70	31.125
08/13/2026 12:42	61	31.125
08/13/2026 12:42	13	31.125
08/13/2026 12:42	226	31.125
08/13/2026 12:41	994	31.12
08/13/2026 12:41	87	31.12
08/13/2026 12:41	12	31.125
08/13/2026 12:41	702	31.125
08/13/2026 12:41	81	31.115
08/13/2026 12:41	373	31.12
08/13/2026 12:41	994	31.12
08/13/2026 12:41	282	31.12
08/13/2026 12:41	994	31.125
08/13/2026 12:41	233	31.125
08/13/2026 12:41	232	31.12
08/13/2026 12:41	174	31.12
08/13/2026 12:41	612	31.12
08/13/2026 12:41	11	31.115
08/13/2026 12:41	232	31.115
08/13/2026 12:41	641	31.115
08/13/2026 12:41	761	31.115
08/13/2026 12:41	282	31.115
08/13/2026 12:41	178	31.115
08/13/2026 12:41	437	31.115
08/13/2026 12:41	994	31.115
08/13/2026 12:41	139	31.115
08/13/2026 12:41	994	31.12
08/13/2026 12:41	994	31.12
08/13/2026 12:41	994	31.12
08/13/2026 12:41	261	31.12
08/13/2026 12:41	406	31.12
08/13/2026 12:41	29	31.12
08/13/2026 12:41	27	31.125
08/13/2026 12:41	408	31.125
08/13/2026 12:41	114	31.125
08/13/2026 12:41	257	31.125
08/13/2026 12:41	33	31.125
08/13/2026 12:41	404	31.13
08/13/2026 12:41	345	31.13
08/13/2026 12:41	300	31.13
08/13/2026 12:41	437	31.135
08/13/2026 12:41	2	31.135
08/13/2026 12:41	13	31.135
08/13/2026 12:41	7500	31.135
08/13/2026 12:41	387	31.135
08/13/2026 12:40	81	31.145
08/13/2026 12:40	89	31.145
08/13/2026 12:40	192	31.14
08/13/2026 12:40	490	31.14
08/13/2026 12:40	89	31.14
08/13/2026 12:40	854	31.14
08/13/2026 12:40	801	31.14
08/13/2026 12:39	778	31.135
08/13/2026 12:39	222	31.135
08/13/2026 12:38	130	31.135
08/13/2026 12:38	170	31.135
08/13/2026 12:38	551	31.135
08/13/2026 12:38	207	31.135
08/13/2026 12:38	357	31.135
08/13/2026 12:38	107	31.135
08/13/2026 12:38	75	31.135
08/13/2026 12:38	248	31.135
08/13/2026 12:38	10	31.135
08/13/2026 12:38	40	31.13
08/13/2026 12:38	39	31.1325
08/13/2026 12:37	17	31.13
08/13/2026 12:37	150	31.135
08/13/2026 12:37	882	31.135
08/13/2026 12:37	123	31.135
08/13/2026 12:37	654	31.135
08/13/2026 12:37	237	31.135
08/13/2026 12:37	232	31.14
08/13/2026 12:37	86	31.14
08/13/2026 12:37	514	31.14
08/13/2026 12:37	436	31.145
08/13/2026 12:37	24	31.145
08/13/2026 12:37	268	31.145
08/13/2026 12:37	296	31.145
08/13/2026 12:37	596	31.145
08/13/2026 12:37	28	31.15
08/13/2026 12:37	80	31.15
08/13/2026 12:37	152	31.15
08/13/2026 12:37	405	31.155
08/13/2026 12:37	320	31.16
08/13/2026 12:37	435	31.16
08/13/2026 12:37	229	31.16
08/13/2026 12:37	152	31.16
08/13/2026 12:37	361	31.16
08/13/2026 12:37	184	31.16
08/13/2026 12:36	350	31.165
08/13/2026 12:36	261	31.165
08/13/2026 12:36	609	31.165
08/13/2026 12:36	436	31.165
08/13/2026 12:36	210	31.165
08/13/2026 12:36	152	31.165
08/13/2026 12:36	22	31.17
08/13/2026 12:36	27	31.17
08/13/2026 12:36	400	31.17
08/13/2026 12:36	359	31.17
08/13/2026 12:36	87	31.175
08/13/2026 12:36	691	31.175
08/13/2026 12:36	655	31.175
08/13/2026 12:36	142	31.175
08/13/2026 12:36	396	31.175
08/13/2026 12:36	82	31.175
08/13/2026 12:36	80	31.175
08/13/2026 12:35	994	31.1775
08/13/2026 12:34	30	31.185
08/13/2026 12:34	28	31.18
08/13/2026 12:34	657	31.18
08/13/2026 12:34	337	31.18
08/13/2026 12:34	337	31.18
08/13/2026 12:34	887	31.18
08/13/2026 12:34	107	31.18
08/13/2026 12:34	230	31.18
08/13/2026 12:34	6	31.18
08/13/2026 12:34	337	31.18
08/13/2026 12:34	6	31.18
08/13/2026 12:34	337	31.18
08/13/2026 12:34	6	31.18
08/13/2026 12:34	337	31.18
08/13/2026 12:34	113	31.18
08/13/2026 12:34	230	31.18
08/13/2026 12:34	107	31.18
08/13/2026 12:34	657	31.18
08/13/2026 12:34	337	31.18
08/13/2026 12:34	337	31.18
08/13/2026 12:34	657	31.18
08/13/2026 12:34	337	31.18
08/13/2026 12:34	337	31.18
08/13/2026 12:34	337	31.18
08/13/2026 12:34	337	31.18
08/13/2026 12:34	657	31.18
08/13/2026 12:34	337	31.18
08/13/2026 12:34	337	31.18
08/13/2026 12:34	309	31.18
08/13/2026 12:34	28	31.18
08/13/2026 12:34	657	31.18
08/13/2026 12:34	337	31.18
08/13/2026 12:34	337	31.18
08/13/2026 12:34	337	31.18
08/13/2026 12:34	5221	31.18
08/13/2026 12:34	51	31.18
08/13/2026 12:34	32	31.18
08/13/2026 12:34	337	31.18
08/13/2026 12:34	130	31.18
08/13/2026 12:34	177	31.18
08/13/2026 12:34	30	31.18
08/13/2026 12:34	275	31.18
08/13/2026 12:34	192	31.18
08/13/2026 12:34	145	31.18
08/13/2026 12:34	657	31.18
08/13/2026 12:34	337	31.18
08/13/2026 12:34	337	31.18
08/13/2026 12:34	353	31.18
08/13/2026 12:34	76	31.18
08/13/2026 12:34	261	31.18
08/13/2026 12:34	657	31.18
08/13/2026 12:34	337	31.18
08/13/2026 12:34	337	31.18
08/13/2026 12:34	6	31.18
08/13/2026 12:34	337	31.18
08/13/2026 12:34	6	31.18
08/13/2026 12:34	337	31.18
08/13/2026 12:34	6	31.18
08/13/2026 12:34	337	31.18
08/13/2026 12:34	324	31.18
08/13/2026 12:34	19	31.18
08/13/2026 12:34	290	31.18
08/13/2026 12:34	28	31.18
08/13/2026 12:34	174	31.18
08/13/2026 12:34	3	31.18
08/13/2026 12:34	87	31.18
08/13/2026 12:34	87	31.18
08/13/2026 12:34	160	31.18
08/13/2026 12:34	657	31.18
08/13/2026 12:34	337	31.18
08/13/2026 12:34	249	31.18
08/13/2026 12:34	88	31.18
08/13/2026 12:34	249	31.18
08/13/2026 12:34	795	31.18
08/13/2026 12:34	282	31.18
08/13/2026 12:34	241	31.18
08/13/2026 12:34	838	31.18
08/13/2026 12:33	160	31.185
08/13/2026 12:32	994	31.1825
08/13/2026 12:32	210	31.1825
08/13/2026 12:32	210	31.185
08/13/2026 12:32	6	31.185
08/13/2026 12:32	282	31.185
08/13/2026 12:32	760	31.185
08/13/2026 12:32	321	31.185
08/13/2026 12:32	994	31.185
08/13/2026 12:32	237	31.185
08/13/2026 12:32	226	31.185
08/13/2026 12:32	113	31.185
08/13/2026 12:32	655	31.185
08/13/2026 12:32	339	31.185
08/13/2026 12:32	339	31.185
08/13/2026 12:32	261	31.185
08/13/2026 12:32	994	31.185
08/13/2026 12:32	50	31.185
08/13/2026 12:32	1	31.185
08/13/2026 12:31	10	31.19
08/13/2026 12:30	300	31.195
08/13/2026 12:30	21	31.19
08/13/2026 12:30	79	31.185
08/13/2026 12:29	1	31.19
08/13/2026 12:29	633	31.19
08/13/2026 12:29	68	31.19
08/13/2026 12:29	16	31.19
08/13/2026 12:29	10	31.195
08/13/2026 12:29	1308	31.195
08/13/2026 12:29	994	31.1975
08/13/2026 12:28	111	31.20
08/13/2026 12:28	929	31.20
08/13/2026 12:28	222	31.20
08/13/2026 12:28	16	31.20
08/13/2026 12:28	238	31.20
08/13/2026 12:27	192	31.195
08/13/2026 12:26	994	31.1925
08/13/2026 12:26	1164	31.19
08/13/2026 12:25	78	31.19
08/13/2026 12:25	79	31.19
08/13/2026 12:25	159	31.19
08/13/2026 12:25	232	31.19
08/13/2026 12:25	1327	31.1875
08/13/2026 12:25	311	31.19
08/13/2026 12:25	30	31.19
08/13/2026 12:25	929	31.19
08/13/2026 12:25	159	31.195
08/13/2026 12:25	504	31.195
08/13/2026 12:25	12	31.195
08/13/2026 12:25	145	31.195
08/13/2026 12:25	19	31.195
08/13/2026 12:25	235	31.195
08/13/2026 12:25	1161	31.195
08/13/2026 12:23	150	31.20
08/13/2026 12:23	5	31.20
08/13/2026 12:23	100	31.195
08/13/2026 12:23	219	31.20
08/13/2026 12:23	32	31.20
08/13/2026 12:22	410	31.20
08/13/2026 12:22	80	31.20
08/13/2026 12:22	80	31.205
08/13/2026 12:22	160	31.21
08/13/2026 12:22	117	31.21
08/13/2026 12:22	89	31.21
08/13/2026 12:22	193	31.21
08/13/2026 12:21	160	31.205
08/13/2026 12:21	224	31.205
08/13/2026 12:21	1327	31.2025
08/13/2026 12:21	860	31.205
08/13/2026 12:21	382	31.205
08/13/2026 12:21	282	31.21
08/13/2026 12:21	189	31.21
08/13/2026 12:21	226	31.21
08/13/2026 12:21	1327	31.21
08/13/2026 12:20	435	31.21
08/13/2026 12:20	148	31.21
08/13/2026 12:20	219	31.21
08/13/2026 12:20	1327	31.21
08/13/2026 12:20	261	31.205
08/13/2026 12:20	458	31.205
08/13/2026 12:20	1327	31.205
08/13/2026 12:20	220	31.205
08/13/2026 12:20	282	31.205
08/13/2026 12:20	323	31.205
08/13/2026 12:20	324	31.20
08/13/2026 12:20	513	31.20
08/13/2026 12:20	442	31.20
08/13/2026 12:20	80	31.20
08/13/2026 12:19	18	31.20
08/13/2026 12:19	73	31.20
08/13/2026 12:19	54	31.20
08/13/2026 12:19	546	31.20
08/13/2026 12:19	266	31.20
08/13/2026 12:19	580	31.20
08/13/2026 12:19	83	31.20
08/13/2026 12:19	801	31.20
08/13/2026 12:19	272	31.20
08/13/2026 12:19	42	31.20
08/13/2026 12:19	372	31.20
08/13/2026 12:19	163	31.20
08/13/2026 12:18	127	31.205
08/13/2026 12:18	22	31.205
08/13/2026 12:18	650	31.205
08/13/2026 12:18	64	31.205
08/13/2026 12:18	892	31.205
08/13/2026 12:17	150	31.21
08/13/2026 12:17	776	31.205
08/13/2026 12:17	1327	31.205
08/13/2026 12:17	321	31.205
08/13/2026 12:17	149	31.205
08/13/2026 12:17	377	31.20
08/13/2026 12:17	110	31.20
08/13/2026 12:17	226	31.20
08/13/2026 12:17	336	31.20
08/13/2026 12:17	991	31.20
08/13/2026 12:17	336	31.20
08/13/2026 12:17	336	31.20
08/13/2026 12:17	1019	31.20
08/13/2026 12:17	308	31.20
08/13/2026 12:17	28	31.20
08/13/2026 12:17	376	31.20
08/13/2026 12:17	261	31.20
08/13/2026 12:17	75	31.20
08/13/2026 12:17	1252	31.20
08/13/2026 12:17	75	31.20
08/13/2026 12:17	261	31.20
08/13/2026 12:17	147	31.20
08/13/2026 12:17	336	31.20
08/13/2026 12:17	3028	31.20
08/13/2026 12:17	336	31.20
08/13/2026 12:17	3323	31.20
08/13/2026 12:17	203	31.20
08/13/2026 12:17	133	31.20
08/13/2026 12:17	5791	31.20
08/13/2026 12:17	17	31.20
08/13/2026 12:17	336	31.20
08/13/2026 12:17	49	31.20
08/13/2026 12:17	80	31.20
08/13/2026 12:17	200	31.20
08/13/2026 12:17	2682	31.20
08/13/2026 12:17	1700	31.20
08/13/2026 12:17	1700	31.20
08/13/2026 12:17	1700	31.20
08/13/2026 12:17	132	31.20
08/13/2026 12:17	1	31.20
08/13/2026 12:17	1200	31.20
08/13/2026 12:17	147	31.20
08/13/2026 12:17	63	31.20
08/13/2026 12:15	175	31.20
08/13/2026 12:15	339	31.20
08/13/2026 12:15	161	31.20
08/13/2026 12:15	234	31.20
08/13/2026 12:15	271	31.20
08/13/2026 12:14	230	31.19
08/13/2026 12:14	112	31.19
08/13/2026 12:14	15	31.19
08/13/2026 12:14	128	31.19
08/13/2026 12:14	14	31.19
08/13/2026 12:14	4735	31.19
08/13/2026 12:14	31	31.185
08/13/2026 12:14	100	31.18
08/13/2026 12:13	50	31.18
08/13/2026 12:13	261	31.18
08/13/2026 12:13	62	31.18
08/13/2026 12:13	261	31.18
08/13/2026 12:13	524	31.18
08/13/2026 12:13	323	31.18
08/13/2026 12:13	246	31.18
08/13/2026 12:13	323	31.18
08/13/2026 12:13	246	31.18
08/13/2026 12:13	323	31.18
08/13/2026 12:13	246	31.18
08/13/2026 12:13	323	31.18
08/13/2026 12:13	507	31.18
08/13/2026 12:13	62	31.18
08/13/2026 12:13	261	31.18
08/13/2026 12:13	524	31.18
08/13/2026 12:13	323	31.18
08/13/2026 12:13	323	31.18
08/13/2026 12:13	323	31.18
08/13/2026 12:13	814	31.18
08/13/2026 12:13	33	31.18
08/13/2026 12:13	290	31.18
08/13/2026 12:13	6446	31.18
08/13/2026 12:13	295	31.18
08/13/2026 12:13	28	31.18
08/13/2026 12:13	524	31.18
08/13/2026 12:13	323	31.18
08/13/2026 12:13	323	31.18
08/13/2026 12:13	524	31.18
08/13/2026 12:13	323	31.18
08/13/2026 12:13	295	31.18
08/13/2026 12:13	28	31.18
08/13/2026 12:13	524	31.18
08/13/2026 12:13	323	31.18
08/13/2026 12:13	314	31.18
08/13/2026 12:13	9	31.18
08/13/2026 12:13	314	31.18
08/13/2026 12:13	524	31.18
08/13/2026 12:13	323	31.18
08/13/2026 12:13	566	31.18
08/13/2026 12:13	185	31.18
08/13/2026 12:13	323	31.18
08/13/2026 12:13	161	31.18
08/13/2026 12:13	228	31.18
08/13/2026 12:13	323	31.18
08/13/2026 12:13	847	31.18
08/13/2026 12:13	258	31.18
08/13/2026 12:13	195	31.185
08/13/2026 12:12	237	31.19
08/13/2026 12:12	478	31.19
08/13/2026 12:12	50	31.19
08/13/2026 12:12	847	31.19
08/13/2026 12:11	39	31.19
08/13/2026 12:11	232	31.19
08/13/2026 12:11	42	31.19
08/13/2026 12:11	480	31.19
08/13/2026 12:11	57	31.19
08/13/2026 12:10	1000	31.185
08/13/2026 12:10	33	31.19
08/13/2026 12:10	100	31.18
08/13/2026 12:10	17	31.19
08/13/2026 12:10	115	31.19
08/13/2026 12:10	694	31.19
08/13/2026 12:10	1167	31.19
08/13/2026 12:10	45	31.195
08/13/2026 12:09	274	31.195
08/13/2026 12:09	1094	31.195
08/13/2026 12:09	37	31.195
08/13/2026 12:09	29	31.195
08/13/2026 12:09	268	31.195
08/13/2026 12:08	100	31.19
08/13/2026 12:08	53	31.195
08/13/2026 12:08	273	31.195
08/13/2026 12:08	78	31.195
08/13/2026 12:08	186	31.195
08/13/2026 12:08	348	31.195
08/13/2026 12:08	412	31.195
08/13/2026 12:08	31	31.195
08/13/2026 12:07	225	31.19
08/13/2026 12:07	486	31.19
08/13/2026 12:06	226	31.185
08/13/2026 12:06	25	31.185
08/13/2026 12:06	60	31.185
08/13/2026 12:06	14	31.185
08/13/2026 12:06	401	31.185
08/13/2026 12:05	100	31.18
08/13/2026 12:04	500	31.185
08/13/2026 12:04	847	31.185
08/13/2026 12:04	10	31.185
08/13/2026 12:04	56	31.185
08/13/2026 12:04	847	31.185
08/13/2026 12:04	250	31.19
08/13/2026 12:03	341	31.185
08/13/2026 12:03	154	31.185
08/13/2026 12:03	637	31.185
08/13/2026 12:03	741	31.185
08/13/2026 12:03	847	31.185
08/13/2026 12:03	208	31.19
08/13/2026 12:03	847	31.19
08/13/2026 12:03	200	31.19
08/13/2026 12:03	839	31.195
08/13/2026 12:03	3	31.195
08/13/2026 12:03	450	31.19
08/13/2026 12:03	227	31.19
08/13/2026 12:03	318	31.19
08/13/2026 12:03	847	31.19
08/13/2026 12:03	158	31.19
08/13/2026 12:03	380	31.19
08/13/2026 12:03	431	31.19
08/13/2026 12:03	342	31.19
08/13/2026 12:03	847	31.19
08/13/2026 12:03	174	31.195
08/13/2026 12:03	847	31.19
08/13/2026 12:02	847	31.19
08/13/2026 12:02	16	31.19
08/13/2026 12:02	593	31.19
08/13/2026 12:02	224	31.19
08/13/2026 12:02	200	31.19
08/13/2026 12:02	321	31.19
08/13/2026 12:02	847	31.19
08/13/2026 12:02	13	31.19
08/13/2026 12:02	1	31.19
08/13/2026 12:02	608	31.19
08/13/2026 12:02	72	31.19
08/13/2026 12:02	242	31.19
08/13/2026 12:02	177	31.19
08/13/2026 12:02	94	31.19
08/13/2026 12:02	251	31.19
08/13/2026 12:02	81	31.19
08/13/2026 12:02	188	31.195
08/13/2026 12:02	28	31.195
08/13/2026 12:02	28	31.195
08/13/2026 12:02	321	31.195
08/13/2026 12:02	847	31.195
08/13/2026 12:02	847	31.195
08/13/2026 12:02	338	31.195
08/13/2026 12:02	28	31.195
08/13/2026 12:02	121	31.195
08/13/2026 12:02	4	31.195
08/13/2026 12:02	491	31.195
08/13/2026 12:02	58	31.195
08/13/2026 12:02	238	31.195
08/13/2026 12:02	197	31.195
08/13/2026 12:02	184	31.195
08/13/2026 12:00	50	31.195
08/13/2026 12:00	170	31.195
08/13/2026 12:00	2	31.195
08/13/2026 12:00	58	31.195
08/13/2026 11:59	847	31.20
08/13/2026 11:59	118	31.20
08/13/2026 11:59	342	31.20
08/13/2026 11:59	450	31.20
08/13/2026 11:59	237	31.20
08/13/2026 11:58	200	31.205
08/13/2026 11:58	193	31.205
08/13/2026 11:58	50	31.205
08/13/2026 11:58	665	31.20
08/13/2026 11:58	17	31.20
08/13/2026 11:58	847	31.20
08/13/2026 11:58	208	31.20
08/13/2026 11:58	200	31.20
08/13/2026 11:58	136	31.20
08/13/2026 11:58	44	31.20
08/13/2026 11:58	250	31.20
08/13/2026 11:58	30	31.195
08/13/2026 11:58	780	31.195
08/13/2026 11:58	254	31.195
08/13/2026 11:58	190	31.195
08/13/2026 11:58	1123	31.195
08/13/2026 11:58	1082	31.195
08/13/2026 11:56	301	31.19
08/13/2026 11:56	359	31.18
08/13/2026 11:56	387	31.18
08/13/2026 11:56	168	31.18
08/13/2026 11:56	1444	31.18
08/13/2026 11:56	364	31.18
08/13/2026 11:56	13	31.18
08/13/2026 11:56	61	31.18
08/13/2026 11:56	84	31.18
08/13/2026 11:56	451	31.185
08/13/2026 11:56	1374	31.185
08/13/2026 11:56	847	31.185
08/13/2026 11:56	89	31.185
08/13/2026 11:56	676	31.185
08/13/2026 11:56	17	31.18
08/13/2026 11:55	230	31.18
08/13/2026 11:55	22	31.18
08/13/2026 11:55	847	31.18
08/13/2026 11:55	376	31.18
08/13/2026 11:55	1739	31.18
08/13/2026 11:55	155	31.18
08/13/2026 11:55	113	31.18
08/13/2026 11:55	326	31.18
08/13/2026 11:55	54	31.18
08/13/2026 11:55	218	31.18
08/13/2026 11:55	229	31.17
08/13/2026 11:55	291	31.17
08/13/2026 11:55	298	31.17
08/13/2026 11:55	28	31.17
08/13/2026 11:55	326	31.17
08/13/2026 11:55	521	31.17
08/13/2026 11:55	326	31.17
08/13/2026 11:55	248	31.17
08/13/2026 11:54	50	31.17
08/13/2026 11:54	28	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	281	31.17
08/13/2026 11:54	298	31.17
08/13/2026 11:54	28	31.17
08/13/2026 11:54	521	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	290	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	128	31.17
08/13/2026 11:54	87	31.17
08/13/2026 11:54	239	31.17
08/13/2026 11:54	521	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	116	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	116	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	116	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	116	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	182	31.17
08/13/2026 11:54	131	31.17
08/13/2026 11:54	167	31.17
08/13/2026 11:54	28	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	521	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	298	31.17
08/13/2026 11:54	28	31.17
08/13/2026 11:54	242	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	521	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	188	31.17
08/13/2026 11:54	69	31.17
08/13/2026 11:54	257	31.17
08/13/2026 11:54	521	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	116	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	373	31.17
08/13/2026 11:54	69	31.17
08/13/2026 11:54	257	31.17
08/13/2026 11:54	373	31.17
08/13/2026 11:54	69	31.17
08/13/2026 11:54	257	31.17
08/13/2026 11:54	116	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	108	31.17
08/13/2026 11:54	190	31.17
08/13/2026 11:54	108	31.17
08/13/2026 11:54	28	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	632	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	978	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	521	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	714	31.17
08/13/2026 11:54	133	31.17
08/13/2026 11:54	165	31.17
08/13/2026 11:54	28	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	521	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	162	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	521	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	107	31.17
08/13/2026 11:54	28	31.17
08/13/2026 11:54	191	31.17
08/13/2026 11:54	521	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	140	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	3026	31.17
08/13/2026 11:54	210	31.17
08/13/2026 11:54	116	31.17
08/13/2026 11:54	109	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	11	31.17
08/13/2026 11:54	846	31.17
08/13/2026 11:54	326	31.17
08/13/2026 11:54	425	31.17
08/13/2026 11:54	640	31.17
08/13/2026 11:54	883	31.17
08/13/2026 11:54	794	31.17
08/13/2026 11:54	732	31.17
08/13/2026 11:54	122	31.17
08/13/2026 11:54	239	31.17
08/13/2026 11:54	100	31.17
08/13/2026 11:53	323	31.165
08/13/2026 11:53	66	31.165
08/13/2026 11:53	144	31.165
08/13/2026 11:53	94	31.165
08/13/2026 11:53	22	31.16
08/13/2026 11:53	37	31.16
08/13/2026 11:53	369	31.16
08/13/2026 11:53	733	31.16
08/13/2026 11:53	50	31.16
08/13/2026 11:53	214	31.15
08/13/2026 11:53	314	31.15
08/13/2026 11:53	28	31.15
08/13/2026 11:53	286	31.15
08/13/2026 11:53	28	31.15
08/13/2026 11:53	363	31.15
08/13/2026 11:53	314	31.15
08/13/2026 11:53	314	31.15
08/13/2026 11:53	314	31.15
08/13/2026 11:53	286	31.15
08/13/2026 11:53	28	31.15
08/13/2026 11:53	403	31.15
08/13/2026 11:53	205	31.15
08/13/2026 11:53	28	31.15
08/13/2026 11:53	81	31.15
08/13/2026 11:53	596	31.15
08/13/2026 11:53	81	31.15
08/13/2026 11:53	233	31.15
08/13/2026 11:53	29	31.15
08/13/2026 11:53	314	31.15
08/13/2026 11:53	29	31.15
08/13/2026 11:53	314	31.15
08/13/2026 11:53	29	31.15
08/13/2026 11:53	314	31.15
08/13/2026 11:53	244	31.15
08/13/2026 11:53	99	31.15
08/13/2026 11:53	186	31.15
08/13/2026 11:53	1	31.15
08/13/2026 11:53	28	31.15
08/13/2026 11:53	363	31.15
08/13/2026 11:53	314	31.15
08/13/2026 11:53	91	31.15
08/13/2026 11:53	314	31.15
08/13/2026 11:53	686	31.15
08/13/2026 11:53	255	31.15
08/13/2026 11:52	375	31.15
08/13/2026 11:52	286	31.15
08/13/2026 11:52	252	31.145
08/13/2026 11:52	242	31.145
08/13/2026 11:52	279	31.145
08/13/2026 11:52	28	31.15
08/13/2026 11:52	307	31.15
08/13/2026 11:52	314	31.15
08/13/2026 11:52	363	31.15
08/13/2026 11:52	314	31.15
08/13/2026 11:52	346	31.15
08/13/2026 11:52	286	31.15
08/13/2026 11:52	3	31.145
08/13/2026 11:52	903	31.145
08/13/2026 11:52	28	31.15
08/13/2026 11:52	363	31.15
08/13/2026 11:52	314	31.15
08/13/2026 11:52	351	31.15
08/13/2026 11:52	314	31.15
08/13/2026 11:52	942	31.15
08/13/2026 11:52	314	31.15
08/13/2026 11:52	363	31.15
08/13/2026 11:52	314	31.15
08/13/2026 11:52	175	31.15
08/13/2026 11:52	139	31.15
08/13/2026 11:52	175	31.15
08/13/2026 11:52	363	31.15
08/13/2026 11:52	314	31.15
08/13/2026 11:52	100	31.15
08/13/2026 11:52	26	31.15
08/13/2026 11:52	282	31.15
08/13/2026 11:52	6	31.15
08/13/2026 11:52	314	31.15
08/13/2026 11:52	363	31.15
08/13/2026 11:52	314	31.15
08/13/2026 11:52	314	31.15
08/13/2026 11:52	128	31.15
08/13/2026 11:52	203	31.15
08/13/2026 11:52	89	31.15
08/13/2026 11:52	22	31.15
08/13/2026 11:52	22	31.15
08/13/2026 11:52	292	31.15
08/13/2026 11:52	5	31.15
08/13/2026 11:52	175	31.15
08/13/2026 11:52	139	31.15
08/13/2026 11:52	579	31.15
08/13/2026 11:52	98	31.15
08/13/2026 11:52	28	31.15
08/13/2026 11:52	188	31.15
08/13/2026 11:52	128	31.15
08/13/2026 11:52	314	31.15
08/13/2026 11:52	128	31.15
08/13/2026 11:52	314	31.15
08/13/2026 11:52	128	31.15
08/13/2026 11:52	314	31.15
08/13/2026 11:52	128	31.15
08/13/2026 11:52	314	31.15
08/13/2026 11:52	363	31.15
08/13/2026 11:52	314	31.15
08/13/2026 11:52	52	31.15
08/13/2026 11:52	262	31.15
08/13/2026 11:52	52	31.15
08/13/2026 11:52	363	31.15
08/13/2026 11:52	314	31.15
08/13/2026 11:52	240	31.15
08/13/2026 11:52	46	31.15
08/13/2026 11:52	28	31.15
08/13/2026 11:52	314	31.15
08/13/2026 11:52	293	31.15
08/13/2026 11:52	314	31.15
08/13/2026 11:52	363	31.15
08/13/2026 11:52	314	31.15
08/13/2026 11:52	203	31.15
08/13/2026 11:52	111	31.15
08/13/2026 11:52	203	31.15
08/13/2026 11:52	363	31.15
08/13/2026 11:52	314	31.15
08/13/2026 11:52	752	31.15
08/13/2026 11:52	24	31.15
08/13/2026 11:52	29	31.15
08/13/2026 11:52	261	31.15
08/13/2026 11:52	4	31.15
08/13/2026 11:52	24	31.15
08/13/2026 11:52	290	31.15
08/13/2026 11:52	363	31.15
08/13/2026 11:52	314	31.15
08/13/2026 11:52	128	31.15
08/13/2026 11:52	314	31.15
08/13/2026 11:52	128	31.15
08/13/2026 11:52	314	31.15
08/13/2026 11:52	128	31.15
08/13/2026 11:52	314	31.15
08/13/2026 11:52	418	31.15
08/13/2026 11:52	24	31.15
08/13/2026 11:52	290	31.15
08/13/2026 11:52	314	31.15
08/13/2026 11:52	363	31.15
08/13/2026 11:52	314	31.15
08/13/2026 11:52	314	31.15
08/13/2026 11:52	211	31.15
08/13/2026 11:52	677	31.15
08/13/2026 11:52	373	31.155
08/13/2026 11:52	608	31.155
08/13/2026 11:52	208	31.155
08/13/2026 11:52	64	31.155
08/13/2026 11:52	107	31.155
08/13/2026 11:51	205	31.15
08/13/2026 11:51	193	31.15
08/13/2026 11:51	282	31.15
08/13/2026 11:51	361	31.15
08/13/2026 11:50	24	31.155
08/13/2026 11:50	343	31.155
08/13/2026 11:50	261	31.155
08/13/2026 11:50	100	31.16
08/13/2026 11:49	159	31.16
08/13/2026 11:49	186	31.16
08/13/2026 11:49	7	31.16
08/13/2026 11:49	407	31.16
08/13/2026 11:49	677	31.16
08/13/2026 11:49	500	31.16
08/13/2026 11:49	677	31.165
08/13/2026 11:49	282	31.165
08/13/2026 11:49	677	31.165
08/13/2026 11:49	217	31.165
08/13/2026 11:48	227	31.165
08/13/2026 11:48	677	31.165
08/13/2026 11:48	11	31.165
08/13/2026 11:48	433	31.165
08/13/2026 11:48	231	31.165
08/13/2026 11:48	16	31.165
08/13/2026 11:48	1055	31.165
08/13/2026 11:48	896	31.165
08/13/2026 11:48	932	31.165
08/13/2026 11:48	928	31.16
08/13/2026 11:48	921	31.155
08/13/2026 11:48	263	31.155
08/13/2026 11:48	93	31.155
08/13/2026 11:48	78	31.155
08/13/2026 11:48	564	31.15
08/13/2026 11:48	282	31.15
08/13/2026 11:48	400	31.155
08/13/2026 11:47	498	31.155
08/13/2026 11:47	233	31.155
08/13/2026 11:47	11	31.155
08/13/2026 11:47	586	31.155
08/13/2026 11:47	331	31.155
08/13/2026 11:47	54	31.155
08/13/2026 11:47	87	31.155
08/13/2026 11:47	106	31.155
08/13/2026 11:46	104	31.155
08/13/2026 11:46	858	31.155
08/13/2026 11:46	12	31.155
08/13/2026 11:45	357	31.155
08/13/2026 11:45	360	31.16
08/13/2026 11:45	130	31.16
08/13/2026 11:45	35	31.16
08/13/2026 11:44	148	31.16
08/13/2026 11:44	70	31.165
08/13/2026 11:44	40	31.165
08/13/2026 11:44	677	31.16
08/13/2026 11:43	650	31.155
08/13/2026 11:42	4	31.16
08/13/2026 11:42	14	31.16
08/13/2026 11:42	131	31.16
08/13/2026 11:42	705	31.165
08/13/2026 11:42	611	31.165
08/13/2026 11:42	1200	31.165
08/13/2026 11:42	936	31.165
08/13/2026 11:40	234	31.165
08/13/2026 11:40	367	31.165
08/13/2026 11:40	250	31.165
08/13/2026 11:40	272	31.165
08/13/2026 11:40	516	31.16
08/13/2026 11:39	510	31.155
08/13/2026 11:39	223	31.155
08/13/2026 11:39	670	31.155
08/13/2026 11:39	16	31.155
08/13/2026 11:39	252	31.15
08/13/2026 11:39	9	31.15
08/13/2026 11:39	903	31.15
08/13/2026 11:39	841	31.145
08/13/2026 11:39	513	31.145
08/13/2026 11:39	219	31.145
08/13/2026 11:39	249	31.145
08/13/2026 11:39	15	31.135
08/13/2026 11:39	448	31.135
08/13/2026 11:39	237	31.135
08/13/2026 11:38	20	31.145
08/13/2026 11:38	20	31.145
08/13/2026 11:38	238	31.145
08/13/2026 11:38	29	31.145
08/13/2026 11:38	23	31.145
08/13/2026 11:38	217	31.15
08/13/2026 11:38	441	31.15
08/13/2026 11:38	238	31.15
08/13/2026 11:38	325	31.15
08/13/2026 11:38	4	31.15
08/13/2026 11:38	100	31.15
08/13/2026 11:38	300	31.155
08/13/2026 11:38	903	31.155
08/13/2026 11:38	225	31.155
08/13/2026 11:38	35	31.155
08/13/2026 11:38	667	31.155
08/13/2026 11:38	322	31.155
08/13/2026 11:38	664	31.155
08/13/2026 11:38	903	31.155
08/13/2026 11:38	903	31.155
08/13/2026 11:38	210	31.155
08/13/2026 11:38	100	31.16
08/13/2026 11:38	357	31.16
08/13/2026 11:38	903	31.1525
08/13/2026 11:38	903	31.1525
08/13/2026 11:38	903	31.16
08/13/2026 11:38	638	31.16
08/13/2026 11:38	261	31.16
08/13/2026 11:38	214	31.16
08/13/2026 11:38	446	31.16
08/13/2026 11:38	226	31.16
08/13/2026 11:38	101	31.165
08/13/2026 11:38	359	31.165
08/13/2026 11:37	21	31.17
08/13/2026 11:37	181	31.17
08/13/2026 11:37	218	31.17
08/13/2026 11:37	9	31.17
08/13/2026 11:37	750	31.17
08/13/2026 11:37	903	31.175
08/13/2026 11:37	398	31.175
08/13/2026 11:37	346	31.175
08/13/2026 11:37	150	31.18
08/13/2026 11:37	350	31.18
08/13/2026 11:37	4	31.18
08/13/2026 11:37	47	31.18
08/13/2026 11:37	47	31.18
08/13/2026 11:37	102	31.18
08/13/2026 11:36	961	31.19
08/13/2026 11:36	136	31.19
08/13/2026 11:36	903	31.185
08/13/2026 11:36	252	31.185
08/13/2026 11:36	903	31.185
08/13/2026 11:36	485	31.185
08/13/2026 11:34	100	31.19
08/13/2026 11:34	361	31.19
08/13/2026 11:34	903	31.19
08/13/2026 11:34	11	31.19
08/13/2026 11:34	29	31.19
08/13/2026 11:34	369	31.185
08/13/2026 11:33	173	31.19
08/13/2026 11:33	100	31.19
08/13/2026 11:33	501	31.195
08/13/2026 11:33	299	31.195
08/13/2026 11:33	1200	31.195
08/13/2026 11:33	350	31.19
08/13/2026 11:33	121	31.19
08/13/2026 11:33	1220	31.185
08/13/2026 11:33	581	31.185
08/13/2026 11:33	2	31.185
08/13/2026 11:33	1	31.185
08/13/2026 11:33	193	31.185
08/13/2026 11:32	250	31.18
08/13/2026 11:32	383	31.185
08/13/2026 11:32	552	31.185
08/13/2026 11:32	99	31.185
08/13/2026 11:32	386	31.185
08/13/2026 11:31	199	31.19
08/13/2026 11:31	243	31.19
08/13/2026 11:31	279	31.19
08/13/2026 11:31	485	31.19
08/13/2026 11:31	562	31.19
08/13/2026 11:31	82	31.19
08/13/2026 11:31	485	31.185
08/13/2026 11:31	418	31.19
08/13/2026 11:31	485	31.19
08/13/2026 11:31	162	31.19
08/13/2026 11:31	265	31.19
08/13/2026 11:30	29	31.19
08/13/2026 11:30	197	31.19
08/13/2026 11:30	224	31.19
08/13/2026 11:30	300	31.19
08/13/2026 11:30	452	31.195
08/13/2026 11:30	100	31.195
08/13/2026 11:30	225	31.195
08/13/2026 11:29	610	31.20
08/13/2026 11:29	1047	31.20
08/13/2026 11:29	427	31.20
08/13/2026 11:29	13	31.205
08/13/2026 11:29	87	31.205
08/13/2026 11:29	318	31.205
08/13/2026 11:28	9	31.205
08/13/2026 11:28	156	31.205
08/13/2026 11:28	599	31.205
08/13/2026 11:28	85	31.205
08/13/2026 11:28	526	31.205
08/13/2026 11:28	141	31.21
08/13/2026 11:28	26	31.21
08/13/2026 11:28	25	31.21
08/13/2026 11:28	314	31.21
08/13/2026 11:28	220	31.21
08/13/2026 11:28	186	31.21
08/13/2026 11:28	427	31.21
08/13/2026 11:28	220	31.21
08/13/2026 11:28	892	31.21
08/13/2026 11:28	107	31.215
08/13/2026 11:28	73	31.215
08/13/2026 11:28	595	31.215
08/13/2026 11:28	386	31.215
08/13/2026 11:28	252	31.215
08/13/2026 11:28	390	31.215
08/13/2026 11:28	73	31.215
08/13/2026 11:28	442	31.215
08/13/2026 11:28	707	31.215
08/13/2026 11:28	2	31.21
08/13/2026 11:28	903	31.21
08/13/2026 11:28	2444	31.21
08/13/2026 11:28	17	31.21
08/13/2026 11:28	606	31.21
08/13/2026 11:28	236	31.21
08/13/2026 11:28	176	31.21
08/13/2026 11:28	903	31.21
08/13/2026 11:28	448	31.21
08/13/2026 11:28	30	31.21
08/13/2026 11:28	21	31.21
08/13/2026 11:28	1249	31.21
08/13/2026 11:28	600	31.21
08/13/2026 11:28	100	31.21
08/13/2026 11:28	40	31.205
08/13/2026 11:28	19	31.205
08/13/2026 11:28	12	31.205
08/13/2026 11:28	421	31.20
08/13/2026 11:28	333	31.20
08/13/2026 11:28	261	31.20
08/13/2026 11:28	72	31.20
08/13/2026 11:28	261	31.20
08/13/2026 11:28	333	31.20
08/13/2026 11:28	333	31.20
08/13/2026 11:28	570	31.20
08/13/2026 11:28	333	31.20
08/13/2026 11:28	333	31.20
08/13/2026 11:28	333	31.20
08/13/2026 11:28	333	31.20
08/13/2026 11:28	570	31.20
08/13/2026 11:28	333	31.20
08/13/2026 11:28	237	31.20
08/13/2026 11:28	153	31.20
08/13/2026 11:28	446	31.20
08/13/2026 11:28	333	31.20
08/13/2026 11:28	890	31.20
08/13/2026 11:28	56	31.20
08/13/2026 11:28	1134	31.20
08/13/2026 11:27	42	31.20
08/13/2026 11:27	508	31.20
08/13/2026 11:27	280	31.20
08/13/2026 11:27	150	31.20
08/13/2026 11:27	83	31.20
08/13/2026 11:26	2500	31.19
08/13/2026 11:26	843	31.19
08/13/2026 11:26	60	31.19
08/13/2026 11:26	1148	31.1875
08/13/2026 11:26	3	31.1875
08/13/2026 11:26	84	31.19
08/13/2026 11:26	672	31.19
08/13/2026 11:26	16	31.195
08/13/2026 11:26	280	31.195
08/13/2026 11:26	623	31.195
08/13/2026 11:26	101	31.195
08/13/2026 11:26	677	31.195
08/13/2026 11:26	379	31.195
08/13/2026 11:26	102	31.195
08/13/2026 11:26	208	31.195
08/13/2026 11:26	493	31.195
08/13/2026 11:26	45	31.195
08/13/2026 11:26	45	31.195
08/13/2026 11:25	100	31.20
08/13/2026 11:25	3066	31.20
08/13/2026 11:25	333	31.20
08/13/2026 11:25	1100	31.20
08/13/2026 11:25	333	31.20
08/13/2026 11:25	570	31.20
08/13/2026 11:25	333	31.20
08/13/2026 11:25	1310	31.20
08/13/2026 11:25	333	31.20
08/13/2026 11:25	400	31.20
08/13/2026 11:25	233	31.20
08/13/2026 11:25	230	31.20
08/13/2026 11:25	197	31.20
08/13/2026 11:25	19	31.20
08/13/2026 11:25	314	31.20
08/13/2026 11:25	570	31.20
08/13/2026 11:25	333	31.20
08/13/2026 11:25	316	31.20
08/13/2026 11:25	333	31.20
08/13/2026 11:25	10	31.20
08/13/2026 11:25	156	31.20
08/13/2026 11:25	665	31.20
08/13/2026 11:25	261	31.20
08/13/2026 11:25	200	31.20
08/13/2026 11:25	65	31.20
08/13/2026 11:25	711	31.20
08/13/2026 11:25	232	31.20
08/13/2026 11:25	261	31.20
08/13/2026 11:25	251	31.20
08/13/2026 11:25	441	31.20
08/13/2026 11:25	903	31.20
08/13/2026 11:24	77	31.205
08/13/2026 11:24	423	31.205
08/13/2026 11:24	694	31.21
08/13/2026 11:24	11	31.205
08/13/2026 11:24	909	31.205
08/13/2026 11:23	711	31.20
08/13/2026 11:23	162	31.20
08/13/2026 11:23	196	31.20
08/13/2026 11:22	16	31.20
08/13/2026 11:22	158	31.205
08/13/2026 11:22	903	31.205
08/13/2026 11:22	233	31.205
08/13/2026 11:22	198	31.205
08/13/2026 11:22	200	31.20
08/13/2026 11:22	261	31.205
08/13/2026 11:22	402	31.205
08/13/2026 11:22	42	31.205
08/13/2026 11:22	438	31.205
08/13/2026 11:22	79	31.205
08/13/2026 11:22	1983	31.205
08/13/2026 11:22	10	31.20
08/13/2026 11:22	984	31.20
08/13/2026 11:22	1000	31.20
08/13/2026 11:22	475	31.20
08/13/2026 11:22	50	31.20
08/13/2026 11:22	117	31.20
08/13/2026 11:22	47	31.20
08/13/2026 11:21	64	31.20
08/13/2026 11:21	223	31.195
08/13/2026 11:21	903	31.195
08/13/2026 11:21	215	31.195
08/13/2026 11:21	903	31.195
08/13/2026 11:20	82	31.195
08/13/2026 11:20	6	31.195
08/13/2026 11:20	116	31.195
08/13/2026 11:20	64	31.195
08/13/2026 11:20	43	31.195
08/13/2026 11:20	442	31.195
08/13/2026 11:20	29	31.20
08/13/2026 11:19	1033	31.195
08/13/2026 11:19	365	31.195
08/13/2026 11:19	276	31.195
08/13/2026 11:19	97	31.195
08/13/2026 11:19	233	31.19
08/13/2026 11:19	76	31.19
08/13/2026 11:19	226	31.19
08/13/2026 11:19	709	31.19
08/13/2026 11:19	246	31.19
08/13/2026 11:19	109	31.19
08/13/2026 11:19	78	31.19
08/13/2026 11:19	222	31.19
08/13/2026 11:18	105	31.19
08/13/2026 11:18	223	31.185
08/13/2026 11:18	343	31.185
08/13/2026 11:18	2	31.185
08/13/2026 11:18	14	31.185
08/13/2026 11:18	327	31.185
08/13/2026 11:18	403	31.185
08/13/2026 11:18	211	31.19
08/13/2026 11:18	26	31.19
08/13/2026 11:18	65	31.19
08/13/2026 11:17	76	31.19
08/13/2026 11:17	75	31.19
08/13/2026 11:17	80	31.195
08/13/2026 11:17	920	31.195
08/13/2026 11:17	17	31.19
08/13/2026 11:17	203	31.19
08/13/2026 11:17	409	31.19
08/13/2026 11:17	220	31.19
08/13/2026 11:17	43	31.19
08/13/2026 11:16	123	31.19
08/13/2026 11:16	7	31.185
08/13/2026 11:16	391	31.185
08/13/2026 11:16	261	31.185
08/13/2026 11:16	635	31.19
08/13/2026 11:16	365	31.19
08/13/2026 11:15	100	31.195
08/13/2026 11:15	275	31.195
08/13/2026 11:14	802	31.20
08/13/2026 11:14	223	31.20
08/13/2026 11:14	1202	31.20
08/13/2026 11:14	797	31.20
08/13/2026 11:14	264	31.20
08/13/2026 11:14	548	31.20
08/13/2026 11:14	35	31.205
08/13/2026 11:14	100	31.20
08/13/2026 11:14	2	31.205
08/13/2026 11:13	200	31.205
08/13/2026 11:13	2487	31.205
08/13/2026 11:13	425	31.205
08/13/2026 11:13	229	31.205
08/13/2026 11:13	983	31.205
08/13/2026 11:13	320	31.205
08/13/2026 11:13	903	31.205
08/13/2026 11:13	204	31.21
08/13/2026 11:13	727	31.21
08/13/2026 11:13	416	31.21
08/13/2026 11:13	473	31.21
08/13/2026 11:12	903	31.215
08/13/2026 11:12	84	31.215
08/13/2026 11:11	42	31.21
08/13/2026 11:11	50	31.20
08/13/2026 11:11	284	31.20
08/13/2026 11:10	107	31.20
08/13/2026 11:10	882	31.20
08/13/2026 11:10	1011	31.20
08/13/2026 11:10	21	31.195
08/13/2026 11:09	29	31.195
08/13/2026 11:09	50	31.195
08/13/2026 11:09	4	31.195
08/13/2026 11:09	2976	31.195
08/13/2026 11:09	330	31.195
08/13/2026 11:09	417	31.195
08/13/2026 11:09	694	31.195
08/13/2026 11:09	200	31.195
08/13/2026 11:09	781	31.195
08/13/2026 11:09	903	31.195
08/13/2026 11:08	49	31.195
08/13/2026 11:08	5	31.20
08/13/2026 11:08	414	31.20
08/13/2026 11:08	236	31.20
08/13/2026 11:08	4	31.195
08/13/2026 11:08	93	31.195
08/13/2026 11:07	957	31.19
08/13/2026 11:07	357	31.19
08/13/2026 11:07	190	31.195
08/13/2026 11:07	13	31.195
08/13/2026 11:07	67	31.195
08/13/2026 11:07	76	31.19
08/13/2026 11:07	197	31.19
08/13/2026 11:07	107	31.19
08/13/2026 11:06	223	31.19
08/13/2026 11:06	845	31.19
08/13/2026 11:06	425	31.19
08/13/2026 11:06	58	31.19
08/13/2026 11:06	93	31.19
08/13/2026 11:06	3	31.19
08/13/2026 11:06	115	31.19
08/13/2026 11:06	107	31.19
08/13/2026 11:05	160	31.19
08/13/2026 11:05	885	31.19
08/13/2026 11:05	855	31.19
08/13/2026 11:05	144	31.19
08/13/2026 11:05	274	31.19
08/13/2026 11:05	1000	31.195
08/13/2026 11:05	330	31.19
08/13/2026 11:04	494	31.195
08/13/2026 11:04	184	31.20
08/13/2026 11:04	192	31.195
08/13/2026 11:03	23	31.19
08/13/2026 11:03	18	31.19
08/13/2026 11:03	65	31.19
08/13/2026 11:03	123	31.19
08/13/2026 11:03	82	31.19
08/13/2026 11:03	23	31.19
08/13/2026 11:02	529	31.19
08/13/2026 11:02	1218	31.19
08/13/2026 11:02	191	31.195
08/13/2026 11:02	1369	31.20
08/13/2026 11:02	171	31.20
08/13/2026 11:02	265	31.20
08/13/2026 11:02	867	31.20
08/13/2026 11:02	230	31.20
08/13/2026 11:02	321	31.20
08/13/2026 11:02	352	31.20
08/13/2026 11:02	27	31.20
08/13/2026 11:02	5	31.20
08/13/2026 11:02	316	31.195
08/13/2026 11:02	225	31.195
08/13/2026 11:02	560	31.195
08/13/2026 11:01	34	31.195
08/13/2026 11:01	51	31.195
08/13/2026 11:01	227	31.195
08/13/2026 11:01	200	31.19
08/13/2026 11:01	200	31.19
08/13/2026 11:01	44	31.19
08/13/2026 11:01	2	31.19
08/13/2026 11:01	59	31.19
08/13/2026 11:01	16	31.19
08/13/2026 11:01	19	31.19
08/13/2026 11:01	45	31.19
08/13/2026 11:00	15	31.19
08/13/2026 11:00	470	31.19
08/13/2026 11:00	9	31.19
08/13/2026 11:00	119	31.19
08/13/2026 11:00	729	31.19
08/13/2026 11:00	810	31.19
08/13/2026 11:00	766	31.19
08/13/2026 11:00	320	31.19
08/13/2026 11:00	994	31.19
08/13/2026 11:00	14	31.19
08/13/2026 11:00	671	31.19
08/13/2026 11:00	1383	31.19
08/13/2026 11:00	362	31.19
08/13/2026 11:00	577	31.19
08/13/2026 11:00	9	31.195
08/13/2026 11:00	5	31.195
08/13/2026 11:00	106	31.19
08/13/2026 11:00	12	31.195
08/13/2026 11:00	623	31.195
08/13/2026 10:59	94	31.19
08/13/2026 10:59	10	31.195
08/13/2026 10:59	25	31.195
08/13/2026 10:59	441	31.195
08/13/2026 10:58	185	31.195
08/13/2026 10:56	722	31.195
08/13/2026 10:56	24	31.195
08/13/2026 10:56	14	31.195
08/13/2026 10:56	5817	31.195
08/13/2026 10:56	227	31.195
08/13/2026 10:56	722	31.195
08/13/2026 10:56	9	31.195
08/13/2026 10:55	276	31.18
08/13/2026 10:55	224	31.185
08/13/2026 10:55	90	31.185
08/13/2026 10:55	224	31.185
08/13/2026 10:55	220	31.18
08/13/2026 10:55	11	31.175
08/13/2026 10:55	1183	31.175
08/13/2026 10:55	54	31.175
08/13/2026 10:55	883	31.175
08/13/2026 10:55	758	31.175
08/13/2026 10:55	722	31.175
08/13/2026 10:55	424	31.175
08/13/2026 10:55	83	31.17
08/13/2026 10:54	851	31.165
08/13/2026 10:54	13	31.165
08/13/2026 10:54	207	31.165
08/13/2026 10:54	215	31.165
08/13/2026 10:54	387	31.165
08/13/2026 10:54	237	31.165
08/13/2026 10:54	189	31.165
08/13/2026 10:54	2000	31.165
08/13/2026 10:54	401	31.165
08/13/2026 10:54	2	31.17
08/13/2026 10:54	57	31.17
08/13/2026 10:54	214	31.17
08/13/2026 10:54	232	31.17
08/13/2026 10:54	45	31.175
08/13/2026 10:53	174	31.175
08/13/2026 10:53	102	31.175
08/13/2026 10:53	115	31.175
08/13/2026 10:53	42	31.175
08/13/2026 10:53	271	31.175
08/13/2026 10:52	174	31.175
08/13/2026 10:50	200	31.175
08/13/2026 10:50	150	31.175
08/13/2026 10:50	10	31.165
08/13/2026 10:50	139	31.165
08/13/2026 10:50	48	31.165
08/13/2026 10:50	16	31.165
08/13/2026 10:50	947	31.165
08/13/2026 10:50	51	31.165
08/13/2026 10:49	410	31.16
08/13/2026 10:49	232	31.16
08/13/2026 10:49	50	31.16
08/13/2026 10:49	84	31.165
08/13/2026 10:49	126	31.165
08/13/2026 10:49	200	31.165
08/13/2026 10:49	127	31.165
08/13/2026 10:49	175	31.17
08/13/2026 10:49	102	31.17
08/13/2026 10:49	147	31.17
08/13/2026 10:49	415	31.17
08/13/2026 10:49	177	31.17
08/13/2026 10:49	121	31.17
08/13/2026 10:49	285	31.17
08/13/2026 10:48	170	31.175
08/13/2026 10:48	116	31.17
08/13/2026 10:47	48	31.175
08/13/2026 10:47	114	31.175
08/13/2026 10:47	69	31.175
08/13/2026 10:47	16	31.175
08/13/2026 10:46	462	31.17
08/13/2026 10:46	255	31.17
08/13/2026 10:46	250	31.175
08/13/2026 10:46	136	31.17
08/13/2026 10:46	47	31.17
08/13/2026 10:46	141	31.17
08/13/2026 10:46	297	31.17
08/13/2026 10:46	406	31.17
08/13/2026 10:46	145	31.17
08/13/2026 10:46	11	31.17
08/13/2026 10:46	53	31.17
08/13/2026 10:46	132	31.17
08/13/2026 10:45	16	31.17
08/13/2026 10:45	26	31.17
08/13/2026 10:45	343	31.165
08/13/2026 10:45	195	31.165
08/13/2026 10:45	373	31.165
08/13/2026 10:45	100	31.17
08/13/2026 10:44	261	31.17
08/13/2026 10:44	722	31.17
08/13/2026 10:44	580	31.17
08/13/2026 10:44	321	31.17
08/13/2026 10:44	131	31.17
08/13/2026 10:44	219	31.17
08/13/2026 10:44	292	31.17
08/13/2026 10:44	722	31.17
08/13/2026 10:44	14	31.175
08/13/2026 10:44	1	31.175
08/13/2026 10:43	250	31.185
08/13/2026 10:43	12	31.18
08/13/2026 10:43	12	31.175
08/13/2026 10:43	722	31.18
08/13/2026 10:43	652	31.18
08/13/2026 10:43	229	31.18
08/13/2026 10:43	225	31.18
08/13/2026 10:43	722	31.18
08/13/2026 10:43	363	31.185
08/13/2026 10:43	336	31.19
08/13/2026 10:43	23	31.19
08/13/2026 10:43	209	31.19
08/13/2026 10:43	552	31.19
08/13/2026 10:43	358	31.19
08/13/2026 10:43	734	31.19
08/13/2026 10:42	100	31.195
08/13/2026 10:42	2	31.195
08/13/2026 10:42	50	31.19
08/13/2026 10:41	2366	31.195
08/13/2026 10:41	320	31.195
08/13/2026 10:41	421	31.195
08/13/2026 10:41	586	31.1975
08/13/2026 10:41	191	31.20
08/13/2026 10:41	226	31.205
08/13/2026 10:41	108	31.20
08/13/2026 10:41	288	31.20
08/13/2026 10:41	172	31.20
08/13/2026 10:41	722	31.20
08/13/2026 10:41	210	31.1975
08/13/2026 10:41	420	31.205
08/13/2026 10:41	10	31.205
08/13/2026 10:41	311	31.205
08/13/2026 10:41	66	31.205
08/13/2026 10:41	319	31.205
08/13/2026 10:41	24	31.205
08/13/2026 10:41	237	31.205
08/13/2026 10:41	261	31.20
08/13/2026 10:41	321	31.20
08/13/2026 10:41	386	31.20
08/13/2026 10:41	105	31.20
08/13/2026 10:41	220	31.20
08/13/2026 10:41	14	31.195
08/13/2026 10:41	57	31.195
08/13/2026 10:41	225	31.195
08/13/2026 10:41	12	31.195
08/13/2026 10:41	847	31.195
08/13/2026 10:41	376	31.195
08/13/2026 10:41	321	31.195
08/13/2026 10:41	5898	31.195
08/13/2026 10:41	149	31.185
08/13/2026 10:41	471	31.185
08/13/2026 10:41	131	31.185
08/13/2026 10:41	217	31.185
08/13/2026 10:41	722	31.185
08/13/2026 10:41	156	31.185
08/13/2026 10:41	365	31.185
08/13/2026 10:41	88	31.185
08/13/2026 10:41	1	31.185
08/13/2026 10:41	1059	31.19
08/13/2026 10:41	300	31.19
08/13/2026 10:41	333	31.19
08/13/2026 10:41	445	31.19
08/13/2026 10:41	230	31.19
08/13/2026 10:41	722	31.19
08/13/2026 10:41	195	31.19
08/13/2026 10:41	333	31.19
08/13/2026 10:41	387	31.19
08/13/2026 10:41	72	31.19
08/13/2026 10:41	261	31.19
08/13/2026 10:41	333	31.19
08/13/2026 10:41	1678	31.19
08/13/2026 10:41	173	31.19
08/13/2026 10:41	20	31.19
08/13/2026 10:41	27	31.19
08/13/2026 10:40	291	31.1875
08/13/2026 10:40	5	31.18
08/13/2026 10:40	223	31.18
08/13/2026 10:40	45	31.18
08/13/2026 10:40	472	31.18
08/13/2026 10:40	130	31.18
08/13/2026 10:39	122	31.175
08/13/2026 10:39	471	31.175
08/13/2026 10:39	155	31.18
08/13/2026 10:39	69	31.185
08/13/2026 10:39	619	31.185
08/13/2026 10:39	51	31.185
08/13/2026 10:38	533	31.185
08/13/2026 10:38	232	31.185
08/13/2026 10:38	882	31.185
08/13/2026 10:38	51	31.185
08/13/2026 10:37	79	31.185
08/13/2026 10:37	221	31.185
08/13/2026 10:37	100	31.185
08/13/2026 10:36	4	31.18
08/13/2026 10:36	4	31.185
08/13/2026 10:36	10	31.18
08/13/2026 10:35	512	31.175
08/13/2026 10:35	158	31.175
08/13/2026 10:35	130	31.175
08/13/2026 10:35	161	31.175
08/13/2026 10:34	276	31.18
08/13/2026 10:34	292	31.18
08/13/2026 10:34	81	31.18
08/13/2026 10:34	48	31.18
08/13/2026 10:34	76	31.18
08/13/2026 10:33	23	31.175
08/13/2026 10:33	327	31.175
08/13/2026 10:33	68	31.18
08/13/2026 10:33	103	31.175
08/13/2026 10:33	295	31.17
08/13/2026 10:33	580	31.17
08/13/2026 10:33	156	31.175
08/13/2026 10:33	652	31.175
08/13/2026 10:33	321	31.175
08/13/2026 10:33	404	31.175
08/13/2026 10:33	308	31.175
08/13/2026 10:33	584	31.175
08/13/2026 10:33	532	31.18
08/13/2026 10:33	109	31.18
08/13/2026 10:33	185	31.185
08/13/2026 10:33	19	31.185
08/13/2026 10:33	328	31.185
08/13/2026 10:33	234	31.185
08/13/2026 10:32	100	31.185
08/13/2026 10:32	225	31.185
08/13/2026 10:32	722	31.185
08/13/2026 10:32	224	31.185
08/13/2026 10:32	43	31.185
08/13/2026 10:31	10	31.185
08/13/2026 10:31	60	31.18
08/13/2026 10:31	37	31.18
08/13/2026 10:30	100	31.175
08/13/2026 10:30	228	31.175
08/13/2026 10:30	16	31.175
08/13/2026 10:30	119	31.175
08/13/2026 10:30	26	31.175
08/13/2026 10:30	97	31.175
08/13/2026 10:30	19	31.175
08/13/2026 10:30	430	31.175
08/13/2026 10:30	962	31.17
08/13/2026 10:30	85	31.165
08/13/2026 10:30	324	31.165
08/13/2026 10:30	962	31.165
08/13/2026 10:29	30	31.175
08/13/2026 10:29	100	31.175
08/13/2026 10:29	140	31.175
08/13/2026 10:29	140	31.175
08/13/2026 10:29	71	31.175
08/13/2026 10:29	160	31.175
08/13/2026 10:28	120	31.185
08/13/2026 10:28	250	31.175
08/13/2026 10:28	118	31.175
08/13/2026 10:28	217	31.175
08/13/2026 10:28	18	31.17
08/13/2026 10:28	10	31.17
08/13/2026 10:28	54	31.17
08/13/2026 10:28	100	31.175
08/13/2026 10:28	48	31.17
08/13/2026 10:28	428	31.17
08/13/2026 10:28	28	31.17
08/13/2026 10:28	54	31.17
08/13/2026 10:28	17	31.17
08/13/2026 10:28	135	31.17
08/13/2026 10:28	228	31.17
08/13/2026 10:28	962	31.17
08/13/2026 10:27	547	31.17
08/13/2026 10:27	357	31.17
08/13/2026 10:27	114	31.17
08/13/2026 10:27	4	31.175
08/13/2026 10:27	1	31.18
08/13/2026 10:27	1	31.18
08/13/2026 10:27	22	31.18
08/13/2026 10:27	145	31.18
08/13/2026 10:26	10	31.185
08/13/2026 10:26	377	31.185
08/13/2026 10:26	104	31.18
08/13/2026 10:26	242	31.18
08/13/2026 10:26	380	31.18
08/13/2026 10:26	962	31.18
08/13/2026 10:26	182	31.185
08/13/2026 10:26	16	31.185
08/13/2026 10:26	100	31.19
08/13/2026 10:26	106	31.19
08/13/2026 10:25	58	31.185
08/13/2026 10:25	168	31.185
08/13/2026 10:25	21	31.18
08/13/2026 10:24	230	31.175
08/13/2026 10:24	739	31.175
08/13/2026 10:24	98	31.185
08/13/2026 10:24	186	31.185
08/13/2026 10:24	100	31.19
08/13/2026 10:24	368	31.1875
08/13/2026 10:24	629	31.19
08/13/2026 10:24	333	31.19
08/13/2026 10:24	999	31.19
08/13/2026 10:24	333	31.19
08/13/2026 10:24	718	31.19
08/13/2026 10:24	244	31.19
08/13/2026 10:24	89	31.19
08/13/2026 10:24	86	31.19
08/13/2026 10:24	28	31.19
08/13/2026 10:24	219	31.19
08/13/2026 10:24	64	31.19
08/13/2026 10:24	269	31.19
08/13/2026 10:24	629	31.19
08/13/2026 10:24	333	31.19
08/13/2026 10:24	10	31.19
08/13/2026 10:24	333	31.19
08/13/2026 10:24	10	31.19
08/13/2026 10:24	333	31.19
08/13/2026 10:24	10	31.19
08/13/2026 10:24	333	31.19
08/13/2026 10:24	10	31.19
08/13/2026 10:24	333	31.19
08/13/2026 10:24	238	31.19
08/13/2026 10:24	95	31.19
08/13/2026 10:24	238	31.19
08/13/2026 10:24	629	31.19
08/13/2026 10:24	333	31.19
08/13/2026 10:24	5	31.19
08/13/2026 10:24	63	31.19
08/13/2026 10:24	105	31.19
08/13/2026 10:24	160	31.19
08/13/2026 10:24	629	31.19
08/13/2026 10:24	333	31.19
08/13/2026 10:24	333	31.19
08/13/2026 10:24	2600	31.19
08/13/2026 10:24	333	31.19
08/13/2026 10:24	629	31.19
08/13/2026 10:24	333	31.19
08/13/2026 10:24	333	31.19
08/13/2026 10:24	638	31.19
08/13/2026 10:24	333	31.19
08/13/2026 10:24	620	31.185
08/13/2026 10:24	380	31.185
08/13/2026 10:24	323	31.19
08/13/2026 10:24	648	31.19
08/13/2026 10:24	323	31.19
08/13/2026 10:23	639	31.19
08/13/2026 10:23	323	31.19
08/13/2026 10:23	323	31.19
08/13/2026 10:23	374	31.19
08/13/2026 10:23	323	31.19
08/13/2026 10:23	204	31.19
08/13/2026 10:23	1481	31.19
08/13/2026 10:23	100	31.19
08/13/2026 10:23	39	31.195
08/13/2026 10:23	204	31.195
08/13/2026 10:23	687	31.195
08/13/2026 10:23	211	31.20
08/13/2026 10:23	35	31.20
08/13/2026 10:23	226	31.195
08/13/2026 10:23	430	31.195
08/13/2026 10:23	218	31.195
08/13/2026 10:23	771	31.195
08/13/2026 10:23	389	31.195
08/13/2026 10:23	76	31.205
08/13/2026 10:23	24	31.205
08/13/2026 10:23	40	31.205
08/13/2026 10:22	50	31.20
08/13/2026 10:22	749	31.20
08/13/2026 10:22	527	31.20
08/13/2026 10:22	406	31.20
08/13/2026 10:22	44	31.20
08/13/2026 10:22	388	31.205
08/13/2026 10:22	850	31.205
08/13/2026 10:22	220	31.21
08/13/2026 10:22	250	31.205
08/13/2026 10:22	250	31.21
08/13/2026 10:22	92	31.21
08/13/2026 10:22	106	31.21
08/13/2026 10:22	200	31.21
08/13/2026 10:21	222	31.20
08/13/2026 10:21	50	31.20
08/13/2026 10:21	170	31.20
08/13/2026 10:21	275	31.20
08/13/2026 10:21	25	31.195
08/13/2026 10:21	472	31.195
08/13/2026 10:21	84	31.195
08/13/2026 10:21	459	31.195
08/13/2026 10:21	65	31.195
08/13/2026 10:21	92	31.195
08/13/2026 10:21	234	31.195
08/13/2026 10:20	16	31.195
08/13/2026 10:20	8084	31.195
08/13/2026 10:20	537	31.195
08/13/2026 10:20	346	31.195
08/13/2026 10:20	410	31.195
08/13/2026 10:20	371	31.195
08/13/2026 10:20	200	31.195
08/13/2026 10:20	368	31.195
08/13/2026 10:20	300	31.195
08/13/2026 10:20	225	31.195
08/13/2026 10:20	962	31.195
08/13/2026 10:20	864	31.195
08/13/2026 10:20	824	31.195
08/13/2026 10:20	908	31.195
08/13/2026 10:20	601	31.195
08/13/2026 10:20	584	31.20
08/13/2026 10:20	737	31.20
08/13/2026 10:20	801	31.20
08/13/2026 10:20	962	31.20
08/13/2026 10:20	100	31.195
08/13/2026 10:20	1199	31.195
08/13/2026 10:20	31	31.195
08/13/2026 10:20	1036	31.195
08/13/2026 10:20	390	31.195
08/13/2026 10:20	275	31.195
08/13/2026 10:20	200	31.195
08/13/2026 10:20	395	31.195
08/13/2026 10:20	137	31.20
08/13/2026 10:20	185	31.20
08/13/2026 10:20	116	31.205
08/13/2026 10:20	717	31.205
08/13/2026 10:20	302	31.205
08/13/2026 10:20	231	31.205
08/13/2026 10:20	160	31.20
08/13/2026 10:20	31	31.20
08/13/2026 10:20	348	31.20
08/13/2026 10:20	1574	31.20
08/13/2026 10:20	100	31.20
08/13/2026 10:20	101	31.20
08/13/2026 10:20	20	31.20
08/13/2026 10:20	1000	31.20
08/13/2026 10:20	200	31.20
08/13/2026 10:20	400	31.20
08/13/2026 10:20	17	31.20
08/13/2026 10:20	31	31.20
08/13/2026 10:20	33	31.20
08/13/2026 10:20	500	31.20
08/13/2026 10:20	2000	31.20
08/13/2026 10:20	300	31.20
08/13/2026 10:20	50	31.20
08/13/2026 10:20	117	31.20
08/13/2026 10:20	28	31.20
08/13/2026 10:20	261	31.20
08/13/2026 10:20	1001	31.20
08/13/2026 10:20	22	31.20
08/13/2026 10:20	282	31.20
08/13/2026 10:20	12	31.20
08/13/2026 10:20	335	31.20
08/13/2026 10:20	3308	31.20
08/13/2026 10:20	2634	31.20
08/13/2026 10:20	8200	31.20
08/13/2026 10:20	1800	31.20
08/13/2026 10:19	21	31.195
08/13/2026 10:19	229	31.195
08/13/2026 10:19	3	31.195
08/13/2026 10:18	400	31.195
08/13/2026 10:18	100	31.19
08/13/2026 10:18	248	31.19
08/13/2026 10:18	52	31.19
08/13/2026 10:17	55	31.185
08/13/2026 10:17	100	31.185
08/13/2026 10:17	177	31.185
08/13/2026 10:16	29	31.175
08/13/2026 10:16	407	31.175
08/13/2026 10:16	613	31.175
08/13/2026 10:16	241	31.175
08/13/2026 10:16	158	31.175
08/13/2026 10:16	157	31.18
08/13/2026 10:16	28	31.18
08/13/2026 10:15	13	31.185
08/13/2026 10:15	14	31.175
08/13/2026 10:15	315	31.175
08/13/2026 10:15	33	31.175
08/13/2026 10:15	551	31.18
08/13/2026 10:15	217	31.18
08/13/2026 10:15	200	31.18
08/13/2026 10:15	613	31.18
08/13/2026 10:15	427	31.18
08/13/2026 10:14	100	31.185
08/13/2026 10:14	282	31.18
08/13/2026 10:14	613	31.18
08/13/2026 10:14	17	31.18
08/13/2026 10:14	387	31.18
08/13/2026 10:14	145	31.18
08/13/2026 10:14	228	31.18
08/13/2026 10:14	795	31.18
08/13/2026 10:14	282	31.18
08/13/2026 10:14	9	31.185
08/13/2026 10:14	156	31.185
08/13/2026 10:14	639	31.185
08/13/2026 10:14	554	31.185
08/13/2026 10:14	760	31.185
08/13/2026 10:14	226	31.185
08/13/2026 10:14	387	31.185
08/13/2026 10:14	822	31.185
08/13/2026 10:14	282	31.185
08/13/2026 10:14	156	31.195
08/13/2026 10:14	1012	31.195
08/13/2026 10:14	34	31.195
08/13/2026 10:13	246	31.19
08/13/2026 10:13	164	31.19
08/13/2026 10:13	800	31.19
08/13/2026 10:13	287	31.18
08/13/2026 10:13	237	31.18
08/13/2026 10:13	1200	31.18
08/13/2026 10:13	365	31.18
08/13/2026 10:13	150	31.18
08/13/2026 10:13	490	31.185
08/13/2026 10:13	231	31.185
08/13/2026 10:13	208	31.185
08/13/2026 10:12	216	31.185
08/13/2026 10:12	490	31.185
08/13/2026 10:12	197	31.19
08/13/2026 10:12	768	31.185
08/13/2026 10:12	229	31.19
08/13/2026 10:12	415	31.19
08/13/2026 10:12	161	31.19
08/13/2026 10:12	353	31.19
08/13/2026 10:12	146	31.19
08/13/2026 10:12	40	31.19
08/13/2026 10:12	18	31.19
08/13/2026 10:12	250	31.19
08/13/2026 10:11	490	31.19
08/13/2026 10:11	9	31.19
08/13/2026 10:11	226	31.19
08/13/2026 10:11	732	31.18
08/13/2026 10:11	883	31.18
08/13/2026 10:11	9	31.185
08/13/2026 10:11	490	31.185
08/13/2026 10:11	156	31.185
08/13/2026 10:11	90	31.185
08/13/2026 10:11	5	31.185
08/13/2026 10:11	468	31.185
08/13/2026 10:11	856	31.185
08/13/2026 10:11	311	31.185
08/13/2026 10:11	297	31.19
08/13/2026 10:11	156	31.19
08/13/2026 10:11	365	31.19
08/13/2026 10:11	314	31.19
08/13/2026 10:11	425	31.19
08/13/2026 10:11	2448	31.19
08/13/2026 10:11	372	31.19
08/13/2026 10:11	490	31.19
08/13/2026 10:11	49	31.19
08/13/2026 10:11	37	31.19
08/13/2026 10:10	43	31.18
08/13/2026 10:10	189	31.18
08/13/2026 10:10	72	31.18
08/13/2026 10:09	70	31.175
08/13/2026 10:09	233	31.18
08/13/2026 10:09	120	31.18
08/13/2026 10:09	156	31.18
08/13/2026 10:09	282	31.18
08/13/2026 10:09	500	31.185
08/13/2026 10:09	129	31.185
08/13/2026 10:09	200	31.19
08/13/2026 10:09	356	31.185
08/13/2026 10:09	915	31.185
08/13/2026 10:08	23	31.19
08/13/2026 10:08	208	31.195
08/13/2026 10:08	821	31.195
08/13/2026 10:08	156	31.195
08/13/2026 10:08	225	31.195
08/13/2026 10:08	490	31.195
08/13/2026 10:08	17	31.19
08/13/2026 10:08	185	31.19
08/13/2026 10:08	156	31.19
08/13/2026 10:08	90	31.19
08/13/2026 10:08	400	31.19
08/13/2026 10:08	468	31.195
08/13/2026 10:08	360	31.195
08/13/2026 10:08	225	31.195
08/13/2026 10:08	236	31.19
08/13/2026 10:08	263	31.19
08/13/2026 10:08	50	31.19
08/13/2026 10:08	300	31.19
08/13/2026 10:08	180	31.19
08/13/2026 10:08	35	31.18
08/13/2026 10:08	234	31.185
08/13/2026 10:08	220	31.185
08/13/2026 10:07	250	31.185
08/13/2026 10:07	476	31.18
08/13/2026 10:07	21	31.18
08/13/2026 10:07	29	31.18
08/13/2026 10:07	1140	31.175
08/13/2026 10:06	314	31.175
08/13/2026 10:06	257	31.175
08/13/2026 10:06	116	31.175
08/13/2026 10:06	298	31.175
08/13/2026 10:06	77	31.175
08/13/2026 10:06	169	31.175
08/13/2026 10:06	129	31.175
08/13/2026 10:06	191	31.175
08/13/2026 10:06	373	31.175
08/13/2026 10:06	490	31.175
08/13/2026 10:06	248	31.165
08/13/2026 10:06	76	31.165
08/13/2026 10:06	122	31.165
08/13/2026 10:05	250	31.175
08/13/2026 10:05	133	31.17
08/13/2026 10:05	867	31.17
08/13/2026 10:05	389	31.17
08/13/2026 10:05	943	31.17
08/13/2026 10:05	348	31.17
08/13/2026 10:05	462	31.165
08/13/2026 10:05	56	31.165
08/13/2026 10:05	105	31.16
08/13/2026 10:04	172	31.165
08/13/2026 10:04	646	31.165
08/13/2026 10:04	1570	31.17
08/13/2026 10:04	3000	31.17
08/13/2026 10:04	230	31.17
08/13/2026 10:04	355	31.165
08/13/2026 10:04	83	31.165
08/13/2026 10:03	33	31.16
08/13/2026 10:03	24	31.16
08/13/2026 10:03	341	31.165
08/13/2026 10:03	200	31.165
08/13/2026 10:02	428	31.16
08/13/2026 10:02	312	31.16
08/13/2026 10:02	282	31.16
08/13/2026 10:02	1	31.155
08/13/2026 10:02	441	31.155
08/13/2026 10:02	490	31.16
08/13/2026 10:02	1000	31.16
08/13/2026 10:02	241	31.16
08/13/2026 10:02	259	31.16
08/13/2026 10:02	464	31.155
08/13/2026 10:02	16	31.155
08/13/2026 10:02	52	31.155
08/13/2026 10:02	452	31.1525
08/13/2026 10:02	41	31.15
08/13/2026 10:02	11	31.15
08/13/2026 10:02	490	31.15
08/13/2026 10:02	313	31.15
08/13/2026 10:02	165	31.15
08/13/2026 10:02	42	31.15
08/13/2026 10:02	3812	31.15
08/13/2026 10:02	15	31.145
08/13/2026 10:02	100	31.145
08/13/2026 10:01	17	31.135
08/13/2026 10:01	87	31.135
08/13/2026 10:01	7	31.135
08/13/2026 10:01	58	31.13
08/13/2026 10:00	420	31.135
08/13/2026 10:00	34	31.14
08/13/2026 10:00	672	31.14
08/13/2026 10:00	330	31.14
08/13/2026 10:00	174	31.14
08/13/2026 10:00	490	31.14
08/13/2026 10:00	600	31.14
08/13/2026 09:59	227	31.14
08/13/2026 09:58	41	31.14
08/13/2026 09:58	170	31.14
08/13/2026 09:58	243	31.14
08/13/2026 09:58	11	31.14
08/13/2026 09:58	81	31.135
08/13/2026 09:58	122	31.135
08/13/2026 09:58	108	31.13
08/13/2026 09:57	95	31.135
08/13/2026 09:57	271	31.135
08/13/2026 09:57	27	31.135
08/13/2026 09:57	203	31.135
08/13/2026 09:57	8	31.135
08/13/2026 09:56	50	31.14
08/13/2026 09:56	192	31.14
08/13/2026 09:56	203	31.145
08/13/2026 09:56	11	31.15
08/13/2026 09:56	61	31.15
08/13/2026 09:56	292	31.15
08/13/2026 09:56	123	31.15
08/13/2026 09:56	11	31.155
08/13/2026 09:56	19	31.155
08/13/2026 09:56	15	31.155
08/13/2026 09:56	80	31.155
08/13/2026 09:56	87	31.15
08/13/2026 09:56	214	31.15
08/13/2026 09:56	136	31.15
08/13/2026 09:56	38	31.15
08/13/2026 09:56	510	31.155
08/13/2026 09:56	338	31.15
08/13/2026 09:56	186	31.15
08/13/2026 09:56	79	31.15
08/13/2026 09:56	243	31.15
08/13/2026 09:56	63	31.15
08/13/2026 09:56	59	31.15
08/13/2026 09:56	14	31.15
08/13/2026 09:56	79	31.15
08/13/2026 09:56	124	31.15
08/13/2026 09:56	2	31.15
08/13/2026 09:56	205	31.145
08/13/2026 09:56	10	31.145
08/13/2026 09:55	300	31.15
08/13/2026 09:55	9	31.15
08/13/2026 09:55	200	31.15
08/13/2026 09:55	182	31.15
08/13/2026 09:55	18	31.15
08/13/2026 09:55	12	31.15
08/13/2026 09:55	20	31.15
08/13/2026 09:55	23	31.15
08/13/2026 09:55	282	31.15
08/13/2026 09:54	278	31.145
08/13/2026 09:54	152	31.145
08/13/2026 09:54	153	31.145
08/13/2026 09:54	58	31.145
08/13/2026 09:54	197	31.14
08/13/2026 09:54	58	31.14
08/13/2026 09:54	203	31.14
08/13/2026 09:54	42	31.14
08/13/2026 09:54	156	31.14
08/13/2026 09:54	283	31.14
08/13/2026 09:54	203	31.14
08/13/2026 09:54	9	31.145
08/13/2026 09:54	44	31.145
08/13/2026 09:54	72	31.145
08/13/2026 09:54	171	31.145
08/13/2026 09:54	145	31.15
08/13/2026 09:54	14	31.15
08/13/2026 09:54	53	31.15
08/13/2026 09:54	9	31.155
08/13/2026 09:53	35	31.155
08/13/2026 09:53	76	31.155
08/13/2026 09:53	38	31.155
08/13/2026 09:53	174	31.155
08/13/2026 09:53	231	31.155
08/13/2026 09:53	9	31.155
08/13/2026 09:53	137	31.155
08/13/2026 09:52	114	31.155
08/13/2026 09:52	300	31.15
08/13/2026 09:52	4	31.15
08/13/2026 09:52	246	31.15
08/13/2026 09:52	100	31.15
08/13/2026 09:52	100	31.155
08/13/2026 09:52	547	31.155
08/13/2026 09:52	237	31.155
08/13/2026 09:52	155	31.15
08/13/2026 09:52	331	31.15
08/13/2026 09:52	58	31.15
08/13/2026 09:52	399	31.15
08/13/2026 09:52	1068	31.1525
08/13/2026 09:52	73	31.155
08/13/2026 09:52	185	31.155
08/13/2026 09:52	9	31.155
08/13/2026 09:51	8	31.16
08/13/2026 09:51	14	31.15
08/13/2026 09:51	21	31.15
08/13/2026 09:51	547	31.155
08/13/2026 09:51	490	31.155
08/13/2026 09:51	14	31.155
08/13/2026 09:51	659	31.15
08/13/2026 09:51	156	31.155
08/13/2026 09:51	11	31.15
08/13/2026 09:51	9	31.15
08/13/2026 09:50	216	31.145
08/13/2026 09:50	282	31.145
08/13/2026 09:50	6	31.145
08/13/2026 09:50	185	31.145
08/13/2026 09:50	153	31.15
08/13/2026 09:50	7	31.15
08/13/2026 09:50	10	31.15
08/13/2026 09:50	319	31.15
08/13/2026 09:50	474	31.14
08/13/2026 09:50	425	31.14
08/13/2026 09:50	133	31.14
08/13/2026 09:50	95	31.14
08/13/2026 09:49	100	31.135
08/13/2026 09:49	81	31.135
08/13/2026 09:49	538	31.135
08/13/2026 09:49	131	31.135
08/13/2026 09:49	512	31.14
08/13/2026 09:49	363	31.14
08/13/2026 09:49	231	31.14
08/13/2026 09:49	156	31.14
08/13/2026 09:49	9	31.145
08/13/2026 09:49	191	31.15
08/13/2026 09:49	80	31.155
08/13/2026 09:49	270	31.15
08/13/2026 09:49	10	31.15
08/13/2026 09:49	490	31.15
08/13/2026 09:49	610	31.145
08/13/2026 09:49	390	31.145
08/13/2026 09:49	84	31.145
08/13/2026 09:49	100	31.15
08/13/2026 09:49	101	31.155
08/13/2026 09:49	228	31.155
08/13/2026 09:49	150	31.155
08/13/2026 09:49	490	31.155
08/13/2026 09:49	547	31.155
08/13/2026 09:49	784	31.155
08/13/2026 09:49	22	31.155
08/13/2026 09:49	261	31.155
08/13/2026 09:49	59	31.155
08/13/2026 09:48	9	31.16
08/13/2026 09:48	169	31.16
08/13/2026 09:48	81	31.16
08/13/2026 09:48	63	31.16
08/13/2026 09:48	218	31.16
08/13/2026 09:48	354	31.16
08/13/2026 09:48	232	31.16
08/13/2026 09:48	490	31.16
08/13/2026 09:48	923	31.16
08/13/2026 09:48	39	31.165
08/13/2026 09:48	85	31.165
08/13/2026 09:48	353	31.17
08/13/2026 09:48	326	31.17
08/13/2026 09:48	824	31.17
08/13/2026 09:48	490	31.17
08/13/2026 09:48	225	31.17
08/13/2026 09:48	492	31.17
08/13/2026 09:48	8	31.17
08/13/2026 09:48	185	31.17
08/13/2026 09:47	1200	31.165
08/13/2026 09:47	249	31.165
08/13/2026 09:47	149	31.165
08/13/2026 09:47	232	31.165
08/13/2026 09:47	499	31.165
08/13/2026 09:47	490	31.165
08/13/2026 09:47	136	31.165
08/13/2026 09:47	282	31.165
08/13/2026 09:47	490	31.17
08/13/2026 09:47	353	31.16
08/13/2026 09:47	261	31.16
08/13/2026 09:47	523	31.16
08/13/2026 09:47	230	31.16
08/13/2026 09:47	195	31.16
08/13/2026 09:47	156	31.16
08/13/2026 09:47	660	31.16
08/13/2026 09:47	282	31.16
08/13/2026 09:47	10	31.165
08/13/2026 09:47	499	31.165
08/13/2026 09:47	219	31.165
08/13/2026 09:47	282	31.165
08/13/2026 09:47	343	31.165
08/13/2026 09:47	338	31.17
08/13/2026 09:47	229	31.17
08/13/2026 09:47	80	31.165
08/13/2026 09:47	110	31.165
08/13/2026 09:47	2700	31.165
08/13/2026 09:47	4300	31.165
08/13/2026 09:46	2288	31.15
08/13/2026 09:46	2811	31.15
08/13/2026 09:46	338	31.15
08/13/2026 09:46	224	31.15
08/13/2026 09:46	261	31.15
08/13/2026 09:46	232	31.15
08/13/2026 09:46	573	31.15
08/13/2026 09:46	390	31.15
08/13/2026 09:46	977	31.155
08/13/2026 09:46	156	31.155
08/13/2026 09:46	300	31.155
08/13/2026 09:46	229	31.155
08/13/2026 09:46	549	31.155
08/13/2026 09:46	282	31.155
08/13/2026 09:46	390	31.155
08/13/2026 09:46	390	31.16
08/13/2026 09:46	306	31.16
08/13/2026 09:46	50	31.16
08/13/2026 09:46	200	31.16
08/13/2026 09:46	390	31.155
08/13/2026 09:46	338	31.155
08/13/2026 09:46	225	31.155
08/13/2026 09:46	20	31.15
08/13/2026 09:46	286	31.15
08/13/2026 09:46	10	31.15
08/13/2026 09:46	900	31.15
08/13/2026 09:46	10000	31.15
08/13/2026 09:46	500	31.15
08/13/2026 09:46	627	31.15
08/13/2026 09:46	373	31.15
08/13/2026 09:46	20	31.15
08/13/2026 09:46	200	31.15
08/13/2026 09:46	74	31.15
08/13/2026 09:46	232	31.15
08/13/2026 09:46	394	31.15
08/13/2026 09:46	4	31.15
08/13/2026 09:46	100	31.15
08/13/2026 09:46	15	31.145
08/13/2026 09:46	210	31.145
08/13/2026 09:46	215	31.145
08/13/2026 09:46	11	31.145
08/13/2026 09:46	6	31.145
08/13/2026 09:46	314	31.14
08/13/2026 09:46	314	31.14
08/13/2026 09:46	237	31.14
08/13/2026 09:46	335	31.14
08/13/2026 09:46	282	31.14
08/13/2026 09:46	237	31.14
08/13/2026 09:46	282	31.13
08/13/2026 09:46	28	31.13
08/13/2026 09:46	14	31.13
08/13/2026 09:46	250	31.13
08/13/2026 09:46	9	31.13
08/13/2026 09:46	747	31.13
08/13/2026 09:46	395	31.13
08/13/2026 09:46	70	31.14
08/13/2026 09:46	33	31.135
08/13/2026 09:46	156	31.135
08/13/2026 09:46	65	31.14
08/13/2026 09:46	156	31.14
08/13/2026 09:46	224	31.14
08/13/2026 09:45	15	31.14
08/13/2026 09:45	232	31.14
08/13/2026 09:45	126	31.14
08/13/2026 09:45	405	31.14
08/13/2026 09:45	236	31.145
08/13/2026 09:45	588	31.145
08/13/2026 09:45	390	31.145
08/13/2026 09:45	236	31.145
08/13/2026 09:45	328	31.145
08/13/2026 09:45	88	31.145
08/13/2026 09:45	27	31.145
08/13/2026 09:45	22	31.135
08/13/2026 09:45	342	31.14
08/13/2026 09:45	419	31.14
08/13/2026 09:45	239	31.14
08/13/2026 09:45	17	31.14
08/13/2026 09:45	38	31.14
08/13/2026 09:45	3024	31.14
08/13/2026 09:45	5200	31.14
08/13/2026 09:44	186	31.135
08/13/2026 09:44	60	31.135
08/13/2026 09:44	200	31.13
08/13/2026 09:44	205	31.13
08/13/2026 09:44	425	31.13
08/13/2026 09:44	19	31.13
08/13/2026 09:44	66	31.125
08/13/2026 09:43	159	31.125
08/13/2026 09:43	76	31.125
08/13/2026 09:43	10	31.125
08/13/2026 09:43	232	31.115
08/13/2026 09:43	200	31.12
08/13/2026 09:43	68	31.125
08/13/2026 09:43	322	31.125
08/13/2026 09:43	200	31.125
08/13/2026 09:43	399	31.125
08/13/2026 09:43	90	31.125
08/13/2026 09:43	228	31.125
08/13/2026 09:43	390	31.125
08/13/2026 09:43	3	31.125
08/13/2026 09:43	100	31.125
08/13/2026 09:42	282	31.125
08/13/2026 09:42	70	31.13
08/13/2026 09:42	320	31.13
08/13/2026 09:42	225	31.125
08/13/2026 09:42	236	31.125
08/13/2026 09:42	290	31.125
08/13/2026 09:42	100	31.125
08/13/2026 09:42	489	31.12
08/13/2026 09:42	157	31.12
08/13/2026 09:42	156	31.12
08/13/2026 09:42	319	31.125
08/13/2026 09:42	389	31.12
08/13/2026 09:42	2	31.125
08/13/2026 09:42	18	31.13
08/13/2026 09:42	156	31.13
08/13/2026 09:41	90	31.12
08/13/2026 09:41	910	31.12
08/13/2026 09:41	390	31.12
08/13/2026 09:41	322	31.11
08/13/2026 09:40	368	31.11
08/13/2026 09:40	58	31.11
08/13/2026 09:40	34	31.11
08/13/2026 09:40	116	31.11
08/13/2026 09:40	5	31.10
08/13/2026 09:40	5	31.10
08/13/2026 09:40	100	31.10
08/13/2026 09:40	163	31.10
08/13/2026 09:39	200	31.095
08/13/2026 09:39	333	31.10
08/13/2026 09:39	156	31.10
08/13/2026 09:39	241	31.10
08/13/2026 09:39	68	31.095
08/13/2026 09:39	211	31.10
08/13/2026 09:39	217	31.10
08/13/2026 09:39	390	31.10
08/13/2026 09:38	156	31.09
08/13/2026 09:37	418	31.105
08/13/2026 09:37	222	31.105
08/13/2026 09:37	310	31.105
08/13/2026 09:37	83	31.10
08/13/2026 09:37	917	31.10
08/13/2026 09:37	78	31.09
08/13/2026 09:37	1200	31.095
08/13/2026 09:37	222	31.095
08/13/2026 09:37	195	31.095
08/13/2026 09:37	390	31.095
08/13/2026 09:36	11	31.11
08/13/2026 09:36	319	31.11
08/13/2026 09:36	368	31.11
08/13/2026 09:36	200	31.11
08/13/2026 09:36	83	31.11
08/13/2026 09:36	390	31.11
08/13/2026 09:36	119	31.11
08/13/2026 09:36	688	31.11
08/13/2026 09:36	100	31.11
08/13/2026 09:36	317	31.11
08/13/2026 09:36	341	31.115
08/13/2026 09:36	196	31.11
08/13/2026 09:36	312	31.11
08/13/2026 09:36	368	31.11
08/13/2026 09:36	390	31.11
08/13/2026 09:35	200	31.11
08/13/2026 09:35	3	31.115
08/13/2026 09:35	97	31.115
08/13/2026 09:35	185	31.115
08/13/2026 09:34	311	31.115
08/13/2026 09:34	131	31.115
08/13/2026 09:34	91	31.115
08/13/2026 09:34	390	31.115
08/13/2026 09:34	35	31.11
08/13/2026 09:34	38	31.11
08/13/2026 09:34	42	31.11
08/13/2026 09:34	390	31.11
08/13/2026 09:33	102	31.105
08/13/2026 09:33	308	31.105
08/13/2026 09:33	229	31.105
08/13/2026 09:33	390	31.105
08/13/2026 09:33	261	31.11
08/13/2026 09:33	368	31.11
08/13/2026 09:33	236	31.11
08/13/2026 09:33	289	31.11
08/13/2026 09:33	149	31.11
08/13/2026 09:33	308	31.11
08/13/2026 09:33	390	31.11
08/13/2026 09:33	310	31.115
08/13/2026 09:33	228	31.115
08/13/2026 09:33	289	31.115
08/13/2026 09:33	352	31.115
08/13/2026 09:33	773	31.115
08/13/2026 09:33	18	31.115
08/13/2026 09:33	390	31.12
08/13/2026 09:33	390	31.12
08/13/2026 09:33	282	31.12
08/13/2026 09:33	390	31.12
08/13/2026 09:33	29	31.12
08/13/2026 09:33	336	31.115
08/13/2026 09:33	390	31.115
08/13/2026 09:33	96	31.115
08/13/2026 09:33	390	31.115
08/13/2026 09:33	856	31.115
08/13/2026 09:33	390	31.12
08/13/2026 09:33	20	31.12
08/13/2026 09:33	856	31.12
08/13/2026 09:33	312	31.12
08/13/2026 09:33	28	31.115
08/13/2026 09:33	103	31.115
08/13/2026 09:33	14	31.115
08/13/2026 09:33	86	31.115
08/13/2026 09:33	255	31.115
08/13/2026 09:33	7	31.115
08/13/2026 09:32	176	31.11
08/13/2026 09:32	188	31.11
08/13/2026 09:32	258	31.11
08/13/2026 09:32	390	31.11
08/13/2026 09:32	237	31.11
08/13/2026 09:32	143	31.11
08/13/2026 09:32	200	31.11
08/13/2026 09:32	10	31.11
08/13/2026 09:32	136	31.105
08/13/2026 09:32	254	31.105
08/13/2026 09:32	312	31.105
08/13/2026 09:32	176	31.10
08/13/2026 09:32	261	31.10
08/13/2026 09:32	43	31.10
08/13/2026 09:32	329	31.10
08/13/2026 09:31	170	31.10
08/13/2026 09:31	16	31.10
08/13/2026 09:31	186	31.10
08/13/2026 09:31	100	31.105
08/13/2026 09:31	10	31.105
08/13/2026 09:31	312	31.10
08/13/2026 09:31	253	31.10
08/13/2026 09:31	170	31.10
08/13/2026 09:30	225	31.10
08/13/2026 09:30	307	31.10
08/13/2026 09:30	170	31.10
08/13/2026 09:30	312	31.10
08/13/2026 09:30	1546	31.125
08/13/2026 09:30	300	31.13
08/13/2026 09:30	123	31.135
08/13/2026 09:30	47	31.135
08/13/2026 09:29	72	31.135
08/13/2026 09:29	19	31.135
08/13/2026 09:29	312	31.135
08/13/2026 09:29	15	31.135
08/13/2026 09:29	174	31.135
08/13/2026 09:29	170	31.135
08/13/2026 09:29	312	31.135
08/13/2026 09:29	1571	31.135
08/13/2026 09:29	1190	31.135
08/13/2026 09:29	85	31.135
08/13/2026 09:29	2	31.135
08/13/2026 09:29	100	31.145
08/13/2026 09:29	225	31.145
08/13/2026 09:29	87	31.145
08/13/2026 09:29	312	31.14
08/13/2026 09:29	458	31.14
08/13/2026 09:29	498	31.14
08/13/2026 09:29	286	31.14
08/13/2026 09:29	270	31.145
08/13/2026 09:29	169	31.14
08/13/2026 09:29	162	31.14
08/13/2026 09:29	229	31.135
08/13/2026 09:29	312	31.135
08/13/2026 09:29	138	31.135
08/13/2026 09:29	275	31.135
08/13/2026 09:29	359	31.135
08/13/2026 09:29	211	31.135
08/13/2026 09:29	303	31.125
08/13/2026 09:29	283	31.125
08/13/2026 09:29	219	31.11
08/13/2026 09:29	196	31.11
08/13/2026 09:29	225	31.11
08/13/2026 09:29	156	31.11
08/13/2026 09:29	131	31.12
08/13/2026 09:29	336	31.12
08/13/2026 09:29	225	31.11
08/13/2026 09:29	368	31.11
08/13/2026 09:29	290	31.11
08/13/2026 09:29	156	31.11
08/13/2026 09:29	113	31.11
08/13/2026 09:29	313	31.11
08/13/2026 09:29	162	31.115
08/13/2026 09:29	162	31.115
08/13/2026 09:29	37	31.125
08/13/2026 09:29	312	31.12
08/13/2026 09:29	336	31.12
08/13/2026 09:29	312	31.11
08/13/2026 09:29	227	31.11
08/13/2026 09:29	209	31.11
08/13/2026 09:29	368	31.11
08/13/2026 09:29	222	31.11
08/13/2026 09:29	144	31.11
08/13/2026 09:29	29	31.115
08/13/2026 09:29	312	31.115
08/13/2026 09:29	352	31.115
08/13/2026 09:29	231	31.115
08/13/2026 09:29	196	31.115
08/13/2026 09:29	144	31.115
08/13/2026 09:29	1071	31.12
08/13/2026 09:29	224	31.12
08/13/2026 09:29	336	31.12
08/13/2026 09:29	312	31.12
08/13/2026 09:29	231	31.12
08/13/2026 09:29	38	31.13
08/13/2026 09:29	230	31.135
08/13/2026 09:29	174	31.135
08/13/2026 09:29	29	31.135
08/13/2026 09:29	341	31.13
08/13/2026 09:29	350	31.13
08/13/2026 09:29	320	31.125
08/13/2026 09:29	223	31.125
08/13/2026 09:29	312	31.125
08/13/2026 09:29	246	31.12
08/13/2026 09:29	210	31.12
08/13/2026 09:29	168	31.12
08/13/2026 09:29	336	31.12
08/13/2026 09:29	225	31.12
08/13/2026 09:29	5	31.12
08/13/2026 09:29	6	31.12
08/13/2026 09:29	127	31.12
08/13/2026 09:29	323	31.11
08/13/2026 09:29	323	31.11
08/13/2026 09:29	323	31.11
08/13/2026 09:29	323	31.11
08/13/2026 09:29	282	31.11
08/13/2026 09:29	41	31.11
08/13/2026 09:29	282	31.11
08/13/2026 09:29	246	31.11
08/13/2026 09:29	77	31.11
08/13/2026 09:29	28	31.11
08/13/2026 09:29	177	31.11
08/13/2026 09:29	41	31.11
08/13/2026 09:29	20	31.11
08/13/2026 09:29	323	31.11
08/13/2026 09:29	293	31.11
08/13/2026 09:29	15	31.11
08/13/2026 09:29	308	31.11
08/13/2026 09:29	20	31.11
08/13/2026 09:29	323	31.11
08/13/2026 09:29	301	31.11
08/13/2026 09:29	15	31.11
08/13/2026 09:29	308	31.11
08/13/2026 09:29	328	31.11
08/13/2026 09:29	15	31.11
08/13/2026 09:29	308	31.11
08/13/2026 09:29	302	31.11
08/13/2026 09:29	41	31.11
08/13/2026 09:29	275	31.11
08/13/2026 09:29	7	31.11
08/13/2026 09:29	13	31.11
08/13/2026 09:29	323	31.11
08/13/2026 09:29	28	31.11
08/13/2026 09:29	295	31.11
08/13/2026 09:29	28	31.11
08/13/2026 09:29	323	31.11
08/13/2026 09:29	323	31.11
08/13/2026 09:29	323	31.11
08/13/2026 09:29	323	31.11
08/13/2026 09:29	20	31.11
08/13/2026 09:29	323	31.11
08/13/2026 09:29	20	31.11
08/13/2026 09:29	323	31.11
08/13/2026 09:29	315	31.11
08/13/2026 09:29	28	31.11
08/13/2026 09:29	295	31.11
08/13/2026 09:29	27	31.11
08/13/2026 09:29	316	31.11
08/13/2026 09:29	7	31.11
08/13/2026 09:29	258	31.11
08/13/2026 09:29	17	31.11
08/13/2026 09:29	278	31.11
08/13/2026 09:29	28	31.11
08/13/2026 09:29	90	31.11
08/13/2026 09:29	323	31.11
08/13/2026 09:29	323	31.11
08/13/2026 09:29	5885	31.11
08/13/2026 09:29	323	31.11
08/13/2026 09:29	323	31.11
08/13/2026 09:29	323	31.11
08/13/2026 09:29	170	31.11
08/13/2026 09:29	124	31.11
08/13/2026 09:28	250	31.11
08/13/2026 09:28	128	31.11
08/13/2026 09:28	71	31.11
08/13/2026 09:28	323	31.11
08/13/2026 09:28	323	31.11
08/13/2026 09:28	20	31.11
08/13/2026 09:28	323	31.11
08/13/2026 09:28	20	31.11
08/13/2026 09:28	323	31.11
08/13/2026 09:28	20	31.11
08/13/2026 09:28	323	31.11
08/13/2026 09:28	319	31.11
08/13/2026 09:28	24	31.11
08/13/2026 09:28	299	31.11
08/13/2026 09:28	323	31.11
08/13/2026 09:28	969	31.11
08/13/2026 09:28	323	31.11
08/13/2026 09:28	319	31.11
08/13/2026 09:28	4	31.11
08/13/2026 09:28	319	31.11
08/13/2026 09:28	28	31.11
08/13/2026 09:28	295	31.11
08/13/2026 09:28	28	31.11
08/13/2026 09:28	470	31.11
08/13/2026 09:28	28	31.11
08/13/2026 09:28	295	31.11
08/13/2026 09:28	323	31.11
08/13/2026 09:28	323	31.11
08/13/2026 09:28	35	31.11
08/13/2026 09:28	144	31.11
08/13/2026 09:28	179	31.11
08/13/2026 09:28	20	31.11
08/13/2026 09:28	323	31.11
08/13/2026 09:28	20	31.11
08/13/2026 09:28	323	31.11
08/13/2026 09:28	20	31.11
08/13/2026 09:28	323	31.11
08/13/2026 09:28	48	31.11
08/13/2026 09:28	295	31.11
08/13/2026 09:28	28	31.11
08/13/2026 09:28	323	31.11
08/13/2026 09:28	144	31.11
08/13/2026 09:28	179	31.11
08/13/2026 09:28	144	31.11
08/13/2026 09:28	5277	31.11
08/13/2026 09:28	323	31.11
08/13/2026 09:28	323	31.11
08/13/2026 09:28	323	31.11
08/13/2026 09:28	323	31.11
08/13/2026 09:28	115	31.11
08/13/2026 09:28	208	31.11
08/13/2026 09:28	26	31.11
08/13/2026 09:28	297	31.11
08/13/2026 09:28	26	31.11
08/13/2026 09:28	323	31.11
08/13/2026 09:28	11	31.11
08/13/2026 09:28	312	31.11
08/13/2026 09:28	312	31.11
08/13/2026 09:28	11	31.11
08/13/2026 09:28	312	31.11
08/13/2026 09:28	11	31.11
08/13/2026 09:28	312	31.11
08/13/2026 09:28	11	31.11
08/13/2026 09:28	312	31.11
08/13/2026 09:28	198	31.11
08/13/2026 09:28	69	31.11
08/13/2026 09:28	110	31.105
08/13/2026 09:28	60	31.105
08/13/2026 09:28	23	31.105
08/13/2026 09:28	577	31.105
08/13/2026 09:28	199	31.105
08/13/2026 09:28	183	31.105
08/13/2026 09:28	741	31.105
08/13/2026 09:28	311	31.105
08/13/2026 09:28	5	31.105
08/13/2026 09:28	56	31.11
08/13/2026 09:28	312	31.11
08/13/2026 09:28	1	31.11
08/13/2026 09:28	32	31.11
08/13/2026 09:28	28	31.11
08/13/2026 09:28	270	31.11
08/13/2026 09:28	330	31.11
08/13/2026 09:28	17	31.11
08/13/2026 09:28	330	31.11
08/13/2026 09:28	330	31.11
08/13/2026 09:28	6502	31.11
08/13/2026 09:28	330	31.11
08/13/2026 09:28	196	31.11
08/13/2026 09:28	18	31.11
08/13/2026 09:28	312	31.11
08/13/2026 09:28	618	31.11
08/13/2026 09:28	170	31.11
08/13/2026 09:28	330	31.11
08/13/2026 09:27	78	31.11
08/13/2026 09:27	234	31.11
08/13/2026 09:27	96	31.11
08/13/2026 09:27	211	31.11
08/13/2026 09:27	154	31.11
08/13/2026 09:27	176	31.11
08/13/2026 09:27	162	31.11
08/13/2026 09:27	168	31.11
08/13/2026 09:27	330	31.11
08/13/2026 09:27	330	31.11
08/13/2026 09:27	312	31.105
08/13/2026 09:27	237	31.105
08/13/2026 09:27	1000	31.10
08/13/2026 09:27	142	31.10
08/13/2026 09:27	432	31.10
08/13/2026 09:27	34	31.105
08/13/2026 09:27	108	31.105
08/13/2026 09:27	42	31.11
08/13/2026 09:27	156	31.11
08/13/2026 09:27	151	31.11
08/13/2026 09:27	225	31.11
08/13/2026 09:27	185	31.12
08/13/2026 09:27	156	31.12
08/13/2026 09:27	7	31.12
08/13/2026 09:27	289	31.12
08/13/2026 09:27	312	31.12
08/13/2026 09:27	958	31.12
08/13/2026 09:27	100	31.12
08/13/2026 09:27	15	31.115
08/13/2026 09:27	313	31.10
08/13/2026 09:27	138	31.10
08/13/2026 09:26	46	31.09
08/13/2026 09:26	30	31.09
08/13/2026 09:26	1	31.0875
08/13/2026 09:26	236	31.09
08/13/2026 09:26	16	31.095
08/13/2026 09:26	6	31.095
08/13/2026 09:26	11	31.085
08/13/2026 09:26	9	31.085
08/13/2026 09:26	133	31.09
08/13/2026 09:26	231	31.085
08/13/2026 09:26	299	31.085
08/13/2026 09:26	377	31.085
08/13/2026 09:26	55	31.085
08/13/2026 09:26	258	31.085
08/13/2026 09:26	217	31.085
08/13/2026 09:26	235	31.085
08/13/2026 09:26	312	31.085
08/13/2026 09:26	179	31.08
08/13/2026 09:26	51	31.08
08/13/2026 09:26	5	31.08
08/13/2026 09:26	6	31.08
08/13/2026 09:26	74	31.08
08/13/2026 09:26	100	31.075
08/13/2026 09:25	48	31.075
08/13/2026 09:25	16	31.075
08/13/2026 09:25	14	31.075
08/13/2026 09:25	22	31.07
08/13/2026 09:25	196	31.065
08/13/2026 09:25	279	31.065
08/13/2026 09:25	42	31.065
08/13/2026 09:25	299	31.07
08/13/2026 09:25	221	31.07
08/13/2026 09:25	271	31.07
08/13/2026 09:25	101	31.07
08/13/2026 09:25	224	31.07
08/13/2026 09:25	601	31.07
08/13/2026 09:25	354	31.07
08/13/2026 09:25	237	31.07
08/13/2026 09:25	124	31.07
08/13/2026 09:25	236	31.07
08/13/2026 09:25	312	31.07
08/13/2026 09:25	6	31.07
08/13/2026 09:25	230	31.07
08/13/2026 09:25	107	31.055
08/13/2026 09:25	214	31.055
08/13/2026 09:25	95	31.055
08/13/2026 09:25	309	31.055
08/13/2026 09:25	3	31.055
08/13/2026 09:25	309	31.055
08/13/2026 09:25	28	31.055
08/13/2026 09:25	281	31.055
08/13/2026 09:25	28	31.055
08/13/2026 09:25	309	31.055
08/13/2026 09:25	309	31.055
08/13/2026 09:25	3	31.055
08/13/2026 09:25	309	31.055
08/13/2026 09:25	309	31.055
08/13/2026 09:25	309	31.055
08/13/2026 09:25	309	31.055
08/13/2026 09:25	309	31.055
08/13/2026 09:25	226	31.055
08/13/2026 09:25	312	31.055
08/13/2026 09:25	460	31.055
08/13/2026 09:25	298	31.055
08/13/2026 09:25	261	31.055
08/13/2026 09:25	330	31.055
08/13/2026 09:25	237	31.055
08/13/2026 09:25	261	31.055
08/13/2026 09:25	156	31.055
08/13/2026 09:25	84	31.055
08/13/2026 09:25	229	31.06
08/13/2026 09:25	312	31.06
08/13/2026 09:25	300	31.065
08/13/2026 09:25	41	31.065
08/13/2026 09:25	226	31.065
08/13/2026 09:25	33	31.065
08/13/2026 09:25	228	31.055
08/13/2026 09:25	309	31.055
08/13/2026 09:25	309	31.055
08/13/2026 09:25	143	31.055
08/13/2026 09:25	169	31.055
08/13/2026 09:25	140	31.055
08/13/2026 09:25	140	31.055
08/13/2026 09:25	30	31.055
08/13/2026 09:25	69	31.055
08/13/2026 09:25	100	31.055
08/13/2026 09:25	3	31.055
08/13/2026 09:25	309	31.055
08/13/2026 09:25	309	31.055
08/13/2026 09:25	309	31.055
08/13/2026 09:25	309	31.055
08/13/2026 09:25	309	31.055
08/13/2026 09:25	287	31.055
08/13/2026 09:25	25	31.055
08/13/2026 09:25	212	31.055
08/13/2026 09:25	97	31.055
08/13/2026 09:25	309	31.055
08/13/2026 09:25	330	31.055
08/13/2026 09:25	224	31.055
08/13/2026 09:25	312	31.055
08/13/2026 09:25	77	31.065
08/13/2026 09:25	237	31.055
08/13/2026 09:25	140	31.055
08/13/2026 09:25	309	31.055
08/13/2026 09:25	309	31.055
08/13/2026 09:25	280	31.055
08/13/2026 09:25	29	31.055
08/13/2026 09:25	460	31.055
08/13/2026 09:25	204	31.055
08/13/2026 09:25	460	31.055
08/13/2026 09:25	312	31.06
08/13/2026 09:25	292	31.055
08/13/2026 09:25	156	31.055
08/13/2026 09:25	226	31.055
08/13/2026 09:25	330	31.055
08/13/2026 09:25	293	31.055
08/13/2026 09:25	312	31.055
08/13/2026 09:25	292	31.06
08/13/2026 09:25	156	31.06
08/13/2026 09:24	229	31.065
08/13/2026 09:24	370	31.065
08/13/2026 09:24	587	31.065
08/13/2026 09:24	44	31.065
08/13/2026 09:24	268	31.065
08/13/2026 09:24	195	31.065
08/13/2026 09:24	322	31.065
08/13/2026 09:24	312	31.06
08/13/2026 09:24	322	31.06
08/13/2026 09:24	232	31.06
08/13/2026 09:24	231	31.055
08/13/2026 09:24	6154	31.055
08/13/2026 09:24	200	31.055
08/13/2026 09:24	261	31.055
08/13/2026 09:24	4363	31.055
08/13/2026 09:24	4	31.055
08/13/2026 09:24	172	31.055
08/13/2026 09:24	4363	31.055
08/13/2026 09:24	325	31.055
08/13/2026 09:24	312	31.055
08/13/2026 09:24	3706	31.055
08/13/2026 09:24	1268	31.055
08/13/2026 09:24	26	31.055
08/13/2026 09:24	998	31.055
08/13/2026 09:24	4002	31.055
08/13/2026 09:24	478	31.055
08/13/2026 09:24	86	31.055
08/13/2026 09:24	122	31.055
08/13/2026 09:24	312	31.055
08/13/2026 09:24	323	31.055
08/13/2026 09:24	5000	31.055
08/13/2026 09:24	4	31.05
08/13/2026 09:24	79	31.05
08/13/2026 09:24	79	31.05
08/13/2026 09:24	312	31.045
08/13/2026 09:24	29	31.04
08/13/2026 09:24	174	31.04
08/13/2026 09:24	290	31.045
08/13/2026 09:24	231	31.045
08/13/2026 09:24	69	31.045
08/13/2026 09:24	174	31.045
08/13/2026 09:24	81	31.05
08/13/2026 09:24	211	31.05
08/13/2026 09:24	346	31.05
08/13/2026 09:24	3800	31.05
08/13/2026 09:24	925	31.055
08/13/2026 09:24	2436	31.055
08/13/2026 09:24	2564	31.055
08/13/2026 09:24	162	31.055
08/13/2026 09:24	5000	31.055
08/13/2026 09:24	5000	31.055
08/13/2026 09:24	361	31.055
08/13/2026 09:24	292	31.055
08/13/2026 09:24	233	31.055
08/13/2026 09:24	196	31.055
08/13/2026 09:24	292	31.055
08/13/2026 09:24	156	31.055
08/13/2026 09:24	312	31.06
08/13/2026 09:23	160	31.055
08/13/2026 09:23	30	31.07
08/13/2026 09:23	129	31.07
08/13/2026 09:23	165	31.07
08/13/2026 09:23	322	31.07
08/13/2026 09:23	312	31.07
08/13/2026 09:23	6	31.06
08/13/2026 09:23	261	31.07
08/13/2026 09:23	185	31.07
08/13/2026 09:23	400	31.075
08/13/2026 09:23	173	31.075
08/13/2026 09:23	322	31.075
08/13/2026 09:23	312	31.075
08/13/2026 09:23	206	31.075
08/13/2026 09:23	22	31.075
08/13/2026 09:22	86	31.075
08/13/2026 09:22	212	31.075
08/13/2026 09:22	100	31.075
08/13/2026 09:22	228	31.06
08/13/2026 09:22	312	31.06
08/13/2026 09:22	450	31.07
08/13/2026 09:22	228	31.07
08/13/2026 09:22	237	31.075
08/13/2026 09:22	196	31.08
08/13/2026 09:22	312	31.08
08/13/2026 09:22	224	31.085
08/13/2026 09:22	58	31.08
08/13/2026 09:22	223	31.08
08/13/2026 09:22	156	31.08
08/13/2026 09:22	226	31.08
08/13/2026 09:22	1136	31.085
08/13/2026 09:22	43	31.085
08/13/2026 09:22	298	31.085
08/13/2026 09:22	552	31.08
08/13/2026 09:22	312	31.08
08/13/2026 09:22	322	31.08
08/13/2026 09:22	275	31.08
08/13/2026 09:22	312	31.075
08/13/2026 09:22	14	31.075
08/13/2026 09:22	65	31.075
08/13/2026 09:21	100	31.08
08/13/2026 09:21	100	31.085
08/13/2026 09:21	200	31.085
08/13/2026 09:21	254	31.085
08/13/2026 09:21	46	31.085
08/13/2026 09:21	226	31.09
08/13/2026 09:21	312	31.09
08/13/2026 09:21	312	31.09
08/13/2026 09:21	156	31.08
08/13/2026 09:21	312	31.08
08/13/2026 09:21	312	31.085
08/13/2026 09:21	312	31.09
08/13/2026 09:21	312	31.095
08/13/2026 09:21	226	31.10
08/13/2026 09:21	183	31.095
08/13/2026 09:21	13	31.095
08/13/2026 09:21	24	31.095
08/13/2026 09:21	196	31.085
08/13/2026 09:21	145	31.085
08/13/2026 09:21	263	31.095
08/13/2026 09:21	49	31.09
08/13/2026 09:21	130	31.085
08/13/2026 09:21	312	31.085
08/13/2026 09:21	251	31.09
08/13/2026 09:21	61	31.09
08/13/2026 09:21	381	31.095
08/13/2026 09:21	226	31.10
08/13/2026 09:21	225	31.10
08/13/2026 09:21	203	31.095
08/13/2026 09:21	136	31.085
08/13/2026 09:21	200	31.095
08/13/2026 09:21	600	31.095
08/13/2026 09:21	358	31.095
08/13/2026 09:21	220	31.095
08/13/2026 09:21	220	31.095
08/13/2026 09:21	6	31.095
08/13/2026 09:21	2	31.095
08/13/2026 09:21	282	31.085
08/13/2026 09:21	300	31.09
08/13/2026 09:21	218	31.09
08/13/2026 09:21	263	31.09
08/13/2026 09:21	131	31.09
08/13/2026 09:21	375	31.09
08/13/2026 09:21	299	31.085
08/13/2026 09:21	131	31.085
08/13/2026 09:21	392	31.085
08/13/2026 09:21	230	31.085
08/13/2026 09:21	322	31.08
08/13/2026 09:21	299	31.08
08/13/2026 09:21	300	31.08
08/13/2026 09:21	220	31.08
08/13/2026 09:21	285	31.075
08/13/2026 09:21	300	31.075
08/13/2026 09:21	200	31.075
08/13/2026 09:21	322	31.075
08/13/2026 09:21	223	31.075
08/13/2026 09:21	237	31.07
08/13/2026 09:21	322	31.07
08/13/2026 09:21	210	31.065
08/13/2026 09:21	322	31.065
08/13/2026 09:21	4	31.06
08/13/2026 09:21	156	31.06
08/13/2026 09:21	250	31.065
08/13/2026 09:21	14	31.06
08/13/2026 09:21	237	31.07
08/13/2026 09:21	763	31.07
08/13/2026 09:21	50	31.075
08/13/2026 09:21	156	31.075
08/13/2026 09:21	700	31.075
08/13/2026 09:21	322	31.075
08/13/2026 09:21	119	31.075
08/13/2026 09:21	65	31.075
08/13/2026 09:21	935	31.075
08/13/2026 09:20	160	31.07
08/13/2026 09:20	375	31.065
08/13/2026 09:20	344	31.065
08/13/2026 09:20	122	31.065
08/13/2026 09:20	162	31.065
08/13/2026 09:20	150	31.065
08/13/2026 09:20	322	31.065
08/13/2026 09:20	102	31.065
08/13/2026 09:20	210	31.065
08/13/2026 09:20	237	31.065
08/13/2026 09:20	228	31.07
08/13/2026 09:20	17	31.07
08/13/2026 09:20	7500	31.07
08/13/2026 09:20	100	31.08
08/13/2026 09:20	221	31.075
08/13/2026 09:20	156	31.075
08/13/2026 09:20	138	31.08
08/13/2026 09:20	156	31.085
08/13/2026 09:20	227	31.085
08/13/2026 09:20	322	31.085
08/13/2026 09:20	322	31.085
08/13/2026 09:20	378	31.085
08/13/2026 09:20	312	31.085
08/13/2026 09:19	58	31.09
08/13/2026 09:19	226	31.08
08/13/2026 09:19	292	31.08
08/13/2026 09:19	312	31.075
08/13/2026 09:19	64	31.08
08/13/2026 09:19	121	31.08
08/13/2026 09:19	129	31.08
08/13/2026 09:18	1	31.085
08/13/2026 09:18	3	31.085
08/13/2026 09:18	153	31.085
08/13/2026 09:18	318	31.09
08/13/2026 09:17	261	31.085
08/13/2026 09:17	148	31.085
08/13/2026 09:17	164	31.085
08/13/2026 09:17	137	31.08
08/13/2026 09:17	93	31.08
08/13/2026 09:17	500	31.07
08/13/2026 09:17	156	31.07
08/13/2026 09:17	309	31.07
08/13/2026 09:17	306	31.07
08/13/2026 09:17	160	31.075
08/13/2026 09:17	12	31.07
08/13/2026 09:17	214	31.07
08/13/2026 09:17	2759	31.07
08/13/2026 09:17	527	31.07
08/13/2026 09:17	374	31.07
08/13/2026 09:17	558	31.07
08/13/2026 09:17	912	31.07
08/13/2026 09:17	156	31.075
08/13/2026 09:17	232	31.08
08/13/2026 09:17	139	31.08
08/13/2026 09:17	133	31.08
08/13/2026 09:17	225	31.08
08/13/2026 09:17	212	31.08
08/13/2026 09:16	100	31.08
08/13/2026 09:16	104	31.075
08/13/2026 09:16	339	31.07
08/13/2026 09:16	103	31.07
08/13/2026 09:16	149	31.065
08/13/2026 09:16	233	31.065
08/13/2026 09:16	312	31.065
08/13/2026 09:16	156	31.065
08/13/2026 09:16	9	31.07
08/13/2026 09:15	15	31.08
08/13/2026 09:15	2	31.09
08/13/2026 09:15	39	31.085
08/13/2026 09:15	125	31.085
08/13/2026 09:15	131	31.09
08/13/2026 09:15	237	31.09
08/13/2026 09:15	162	31.09
08/13/2026 09:15	52	31.09
08/13/2026 09:15	32	31.09
08/13/2026 09:14	156	31.09
08/13/2026 09:14	312	31.09
08/13/2026 09:14	15	31.10
08/13/2026 09:14	156	31.12
08/13/2026 09:14	156	31.12
08/13/2026 09:13	21	31.115
08/13/2026 09:13	61	31.115
08/13/2026 09:13	2	31.115
08/13/2026 09:13	98	31.115
08/13/2026 09:13	14	31.105
08/13/2026 09:13	182	31.105
08/13/2026 09:13	312	31.105
08/13/2026 09:13	6	31.105
08/13/2026 09:13	141	31.11
08/13/2026 09:13	356	31.11
08/13/2026 09:12	312	31.10
08/13/2026 09:12	329	31.105
08/13/2026 09:12	249	31.1025
08/13/2026 09:12	220	31.10
08/13/2026 09:12	225	31.10
08/13/2026 09:12	138	31.10
08/13/2026 09:12	312	31.10
08/13/2026 09:12	430	31.10
08/13/2026 09:12	208	31.105
08/13/2026 09:12	312	31.105
08/13/2026 09:12	13	31.10
08/13/2026 09:12	87	31.10
08/13/2026 09:12	10	31.095
08/13/2026 09:12	294	31.095
08/13/2026 09:12	122	31.09
08/13/2026 09:12	19	31.09
08/13/2026 09:12	242	31.085
08/13/2026 09:12	305	31.085
08/13/2026 09:12	41	31.085
08/13/2026 09:12	61	31.08
08/13/2026 09:12	4	31.085
08/13/2026 09:12	256	31.085
08/13/2026 09:12	58	31.09
08/13/2026 09:12	239	31.09
08/13/2026 09:12	40	31.09
08/13/2026 09:12	16	31.09
08/13/2026 09:12	97	31.09
08/13/2026 09:12	156	31.09
08/13/2026 09:12	161	31.095
08/13/2026 09:12	41	31.095
08/13/2026 09:11	1000	31.09
08/13/2026 09:11	739	31.095
08/13/2026 09:11	130	31.095
08/13/2026 09:11	56	31.095
08/13/2026 09:11	1264	31.10
08/13/2026 09:11	237	31.10
08/13/2026 09:11	312	31.10
08/13/2026 09:11	140	31.10
08/13/2026 09:11	47	31.10
08/13/2026 09:11	69	31.10
08/13/2026 09:11	70	31.10
08/13/2026 09:11	20	31.10
08/13/2026 09:11	104	31.10
08/13/2026 09:11	29	31.10
08/13/2026 09:11	40	31.10
08/13/2026 09:11	156	31.10
08/13/2026 09:11	156	31.105
08/13/2026 09:11	156	31.115
08/13/2026 09:11	100	31.115
08/13/2026 09:10	100	31.10
08/13/2026 09:10	114	31.10
08/13/2026 09:10	44	31.095
08/13/2026 09:10	167	31.095
08/13/2026 09:10	57	31.095
08/13/2026 09:10	195	31.10
08/13/2026 09:10	295	31.10
08/13/2026 09:10	285	31.10
08/13/2026 09:10	201	31.10
08/13/2026 09:10	156	31.095
08/13/2026 09:10	223	31.095
08/13/2026 09:10	312	31.095
08/13/2026 09:10	156	31.10
08/13/2026 09:10	156	31.105
08/13/2026 09:10	42	31.105
08/13/2026 09:10	156	31.11
08/13/2026 09:10	67	31.115
08/13/2026 09:10	225	31.115
08/13/2026 09:10	312	31.11
08/13/2026 09:10	100	31.11
08/13/2026 09:10	16	31.10
08/13/2026 09:10	18	31.10
08/13/2026 09:10	24	31.095
08/13/2026 09:10	107	31.09
08/13/2026 09:10	118	31.09
08/13/2026 09:10	111	31.085
08/13/2026 09:10	100	31.085
08/13/2026 09:10	130	31.08
08/13/2026 09:10	16	31.09
08/13/2026 09:10	600	31.09
08/13/2026 09:10	459	31.09
08/13/2026 09:10	674	31.09
08/13/2026 09:10	1116	31.09
08/13/2026 09:10	865	31.09
08/13/2026 09:10	85	31.095
08/13/2026 09:10	156	31.095
08/13/2026 09:10	109	31.095
08/13/2026 09:10	920	31.095
08/13/2026 09:10	41	31.095
08/13/2026 09:10	127	31.095
08/13/2026 09:10	190	31.095
08/13/2026 09:10	59	31.095
08/13/2026 09:10	249	31.09
08/13/2026 09:09	156	31.085
08/13/2026 09:09	156	31.085
08/13/2026 09:09	156	31.085
08/13/2026 09:09	341	31.09
08/13/2026 09:09	312	31.0825
08/13/2026 09:09	210	31.0825
08/13/2026 09:09	210	31.0825
08/13/2026 09:09	282	31.085
08/13/2026 09:09	226	31.085
08/13/2026 09:09	178	31.08
08/13/2026 09:09	275	31.08
08/13/2026 09:09	228	31.08
08/13/2026 09:09	228	31.08
08/13/2026 09:09	287	31.075
08/13/2026 09:09	66	31.07
08/13/2026 09:09	228	31.07
08/13/2026 09:09	187	31.07
08/13/2026 09:09	100	31.07
08/13/2026 09:09	96	31.065
08/13/2026 09:09	87	31.065
08/13/2026 09:09	17	31.065
08/13/2026 09:09	267	31.065
08/13/2026 09:09	93	31.065
08/13/2026 09:08	1156	31.065
08/13/2026 09:08	156	31.06
08/13/2026 09:08	87	31.07
08/13/2026 09:08	100	31.07
08/13/2026 09:08	59	31.065
08/13/2026 09:08	28	31.07
08/13/2026 09:08	185	31.075
08/13/2026 09:07	100	31.07
08/13/2026 09:07	260	31.075
08/13/2026 09:07	6	31.075
08/13/2026 09:07	150	31.075
08/13/2026 09:07	16	31.095
08/13/2026 09:07	176	31.10
08/13/2026 09:07	223	31.12
08/13/2026 09:07	156	31.12
08/13/2026 09:06	200	31.12
08/13/2026 09:06	156	31.12
08/13/2026 09:06	156	31.125
08/13/2026 09:06	12	31.12
08/13/2026 09:06	4000	31.12
08/13/2026 09:06	250	31.12
08/13/2026 09:06	253	31.12
08/13/2026 09:06	225	31.12
08/13/2026 09:06	291	31.12
08/13/2026 09:06	1000	31.12
08/13/2026 09:06	19	31.115
08/13/2026 09:06	10	31.11
08/13/2026 09:06	226	31.11
08/13/2026 09:06	319	31.11
08/13/2026 09:06	3500	31.11
08/13/2026 09:06	235	31.11
08/13/2026 09:06	227	31.10
08/13/2026 09:06	23	31.10
08/13/2026 09:06	364	31.10
08/13/2026 09:06	136	31.10
08/13/2026 09:06	3100	31.10
08/13/2026 09:06	200	31.10
08/13/2026 09:05	161	31.12
08/13/2026 09:05	156	31.12
08/13/2026 09:05	210	31.12
08/13/2026 09:05	38	31.10
08/13/2026 09:05	251	31.105
08/13/2026 09:05	253	31.105
08/13/2026 09:05	219	31.105
08/13/2026 09:05	258	31.105
08/13/2026 09:05	206	31.105
08/13/2026 09:05	160	31.11
08/13/2026 09:05	255	31.11
08/13/2026 09:05	266	31.11
08/13/2026 09:05	176	31.11
08/13/2026 09:05	236	31.11
08/13/2026 09:05	247	31.11
08/13/2026 09:05	247	31.11
08/13/2026 09:05	236	31.115
08/13/2026 09:05	790	31.115
08/13/2026 09:05	196	31.115
08/13/2026 09:05	160	31.115
08/13/2026 09:05	156	31.115
08/13/2026 09:05	221	31.115
08/13/2026 09:05	156	31.115
08/13/2026 09:05	226	31.125
08/13/2026 09:05	200	31.12
08/13/2026 09:05	194	31.12
08/13/2026 09:05	882	31.12
08/13/2026 09:05	215	31.125
08/13/2026 09:05	160	31.125
08/13/2026 09:05	300	31.125
08/13/2026 09:05	156	31.125
08/13/2026 09:05	389	31.125
08/13/2026 09:05	459	31.125
08/13/2026 09:05	834	31.125
08/13/2026 09:05	278	31.125
08/13/2026 09:05	556	31.125
08/13/2026 09:05	700	31.125
08/13/2026 09:05	877	31.125
08/13/2026 09:05	156	31.125
08/13/2026 09:05	153	31.13
08/13/2026 09:05	62	31.13
08/13/2026 09:05	94	31.13
08/13/2026 09:05	60	31.13
08/13/2026 09:05	42	31.13
08/13/2026 09:05	137	31.135
08/13/2026 09:05	165	31.135
08/13/2026 09:05	156	31.125
08/13/2026 09:05	53	31.125
08/13/2026 09:05	156	31.115
08/13/2026 09:05	41	31.115
08/13/2026 09:05	176	31.115
08/13/2026 09:05	215	31.125
08/13/2026 09:05	156	31.125
08/13/2026 09:05	100	31.125
08/13/2026 09:05	156	31.12
08/13/2026 09:05	50	31.12
08/13/2026 09:05	210	31.11
08/13/2026 09:05	156	31.115
08/13/2026 09:05	58	31.115
08/13/2026 09:05	247	31.11
08/13/2026 09:05	156	31.105
08/13/2026 09:05	156	31.11
08/13/2026 09:04	156	31.105
08/13/2026 09:04	22	31.11
08/13/2026 09:04	156	31.10
08/13/2026 09:04	196	31.10
08/13/2026 09:04	156	31.10
08/13/2026 09:04	116	31.10
08/13/2026 09:04	170	31.10
08/13/2026 09:04	157	31.10
08/13/2026 09:04	121	31.095
08/13/2026 09:04	156	31.095
08/13/2026 09:04	156	31.09
08/13/2026 09:04	100	31.09
08/13/2026 09:04	156	31.095
08/13/2026 09:04	1214	31.085
08/13/2026 09:04	156	31.09
08/13/2026 09:04	156	31.095
08/13/2026 09:04	14	31.10
08/13/2026 09:04	186	31.10
08/13/2026 09:04	156	31.09
08/13/2026 09:04	156	31.10
08/13/2026 09:04	1000	31.10
08/13/2026 09:04	228	31.10
08/13/2026 09:04	275	31.10
08/13/2026 09:04	2	31.10
08/13/2026 09:04	120	31.10
08/13/2026 09:04	260	31.10
08/13/2026 09:04	100	31.10
08/13/2026 09:04	86	31.09
08/13/2026 09:04	72	31.085
08/13/2026 09:04	91	31.085
08/13/2026 09:04	204	31.07
08/13/2026 09:04	275	31.07
08/13/2026 09:04	50	31.07
08/13/2026 09:04	230	31.065
08/13/2026 09:04	100	31.055
08/13/2026 09:03	411	31.055
08/13/2026 09:03	146	31.045
08/13/2026 09:03	15	31.06
08/13/2026 09:03	220	31.06
08/13/2026 09:03	224	31.06
08/13/2026 09:03	250	31.06
08/13/2026 09:03	237	31.055
08/13/2026 09:03	221	31.055
08/13/2026 09:03	49	31.055
08/13/2026 09:03	460	31.05
08/13/2026 09:03	229	31.05
08/13/2026 09:03	128	31.05
08/13/2026 09:03	750	31.05
08/13/2026 09:03	20	31.05
08/13/2026 09:03	2500	31.05
08/13/2026 09:03	226	31.045
08/13/2026 09:03	42	31.045
08/13/2026 09:03	350	31.045
08/13/2026 09:03	500	31.04
08/13/2026 09:03	207	31.04
08/13/2026 09:03	651	31.03
08/13/2026 09:03	1700	31.03
08/13/2026 09:03	149	31.03
08/13/2026 09:03	305	31.03
08/13/2026 09:03	3029	31.03
08/13/2026 09:03	166	31.03
08/13/2026 09:02	25	31.02
08/13/2026 09:02	196	31.025
08/13/2026 09:02	9	31.01
08/13/2026 09:02	28	31.01
08/13/2026 09:02	36	31.01
08/13/2026 09:02	341	31.025
08/13/2026 09:02	262	31.025
08/13/2026 09:02	84	31.025
08/13/2026 09:02	267	31.025
08/13/2026 09:02	196	31.02
08/13/2026 09:02	200	31.02
08/13/2026 09:02	70	31.01
08/13/2026 09:02	100	31.01
08/13/2026 09:02	1000	31.015
08/13/2026 09:02	196	31.025
08/13/2026 09:02	232	31.025
08/13/2026 09:02	196	31.02
08/13/2026 09:02	156	31.02
08/13/2026 09:02	219	31.015
08/13/2026 09:02	2343	31.01
08/13/2026 09:02	157	31.015
08/13/2026 09:02	265	31.015
08/13/2026 09:02	196	31.015
08/13/2026 09:02	98	31.015
08/13/2026 09:02	148	31.015
08/13/2026 09:02	725	31.015
08/13/2026 09:02	367	31.035
08/13/2026 09:01	32	31.03
08/13/2026 09:01	225	31.025
08/13/2026 09:01	2500	31.02
08/13/2026 09:01	150	31.02
08/13/2026 09:01	12	31.02
08/13/2026 09:01	50	31.015
08/13/2026 09:01	1200	31.005
08/13/2026 09:01	174	31.04
08/13/2026 09:01	218	31.04
08/13/2026 09:01	226	31.04
08/13/2026 09:01	237	31.035
08/13/2026 09:01	217	31.035
08/13/2026 09:01	220	31.035
08/13/2026 09:01	329	31.035
08/13/2026 09:01	227	31.03
08/13/2026 09:01	590	31.03
08/13/2026 09:01	226	31.03
08/13/2026 09:01	233	31.03
08/13/2026 09:01	238	31.025
08/13/2026 09:01	219	31.025
08/13/2026 09:01	217	31.02
08/13/2026 09:00	235	31.02
08/13/2026 09:00	228	31.02
08/13/2026 09:00	251	31.02
08/13/2026 09:00	231	31.005
08/13/2026 09:00	243	31.00
08/13/2026 09:00	404	30.995
08/13/2026 09:00	14	30.995
08/13/2026 09:00	231	30.995
08/13/2026 09:00	78	30.99
08/13/2026 09:00	222	30.99
08/13/2026 09:00	129	30.98
08/13/2026 09:00	108	30.98
08/13/2026 09:00	369	30.98
08/13/2026 09:00	287	30.98
08/13/2026 09:00	176	30.995
08/13/2026 09:00	261	31.005
08/13/2026 09:00	217	31.005
08/13/2026 09:00	250	31.01
08/13/2026 09:00	217	31.01
08/13/2026 09:00	417	31.035
08/13/2026 09:00	78	31.025
08/13/2026 09:00	41	31.025
08/13/2026 09:00	322	31.025
08/13/2026 09:00	279	31.01
08/13/2026 09:00	387	31.01
08/13/2026 09:00	181	31.005
08/13/2026 09:00	145	31.005
08/13/2026 09:00	230	31.005
08/13/2026 09:00	139	31.01
08/13/2026 09:00	7	31.01
08/13/2026 09:00	230	31.01
08/13/2026 09:00	122	31.005
08/13/2026 09:00	286	31.005
08/13/2026 09:00	288	31.015
08/13/2026 09:00	480	31.01
08/13/2026 09:00	517	31.01
08/13/2026 09:00	139	31.01
08/13/2026 09:00	617	30.99
08/13/2026 09:00	218	30.99
08/13/2026 09:00	183	31.00
08/13/2026 09:00	30	31.025
08/13/2026 09:00	21	31.00
08/13/2026 09:00	29	31.00
08/13/2026 09:00	1	30.995
08/13/2026 09:00	261	30.99
08/13/2026 09:00	233	31.005
08/13/2026 09:00	80	31.01
08/13/2026 09:00	249	31.02
08/13/2026 09:00	282	31.02
08/13/2026 09:00	282	31.025
08/13/2026 09:00	1718	31.01
08/13/2026 09:00	70	30.99
08/13/2026 09:00	70	30.99
08/13/2026 09:00	282	31.01
08/13/2026 09:00	100	31.00
08/13/2026 09:00	250	31.00
08/13/2026 09:00	1000	31.00
08/13/2026 09:00	12750	31.00
08/13/2026 09:00	474	31.00
08/13/2026 09:00	1526	31.00
08/13/2026 09:00	275	31.00
08/13/2026 09:00	36	31.00
08/13/2026 09:00	48	31.00
08/13/2026 09:00	400	31.00
08/13/2026 09:00	50	31.00
08/13/2026 09:00	84	31.00
08/13/2026 09:00	250	31.00
08/13/2026 09:00	60	31.00
08/13/2026 09:00	100	31.00
08/13/2026 09:00	155	31.00
08/13/2026 09:00	3	31.00
08/13/2026 09:00	269	31.00
08/13/2026 09:00	40	31.00
08/13/2026 09:00	150	31.00
08/13/2026 09:00	200	31.00
08/13/2026 09:00	100	31.00
08/13/2026 09:00	221	31.00
08/13/2026 09:00	200	31.00
08/13/2026 09:00	10	31.00
08/13/2026 09:00	250	31.00
08/13/2026 09:00	2500	31.00
08/13/2026 09:00	100	31.00
08/13/2026 09:00	1500	31.00
08/13/2026 09:00	25	31.00
08/13/2026 09:00	1960	31.00
08/13/2026 09:00	1500	31.00
08/13/2026 09:00	40	31.00
08/13/2026 09:00	200	31.00
08/13/2026 09:00	75	31.00
08/13/2026 09:00	536	31.00
08/13/2026 09:00	88	31.00
08/13/2026 09:00	25	31.00
08/13/2026 09:00	100	31.00
08/13/2026 09:00	25	31.00
08/13/2026 09:00	40	31.00
08/13/2026 09:00	200	31.00
08/13/2026 09:00	250	31.00
08/13/2026 09:00	2	31.00
08/13/2026 09:00	300	31.00
08/13/2026 09:00	200	31.00
08/13/2026 09:00	50	31.00
08/13/2026 09:00	500	31.00
08/13/2026 09:00	10	31.00
08/13/2026 09:00	347	31.00
08/13/2026 09:00	1	30.98
08/13/2026 09:00	87	30.995
08/13/2026 09:00	266	30.99
08/13/2026 09:00	250	30.99
08/13/2026 09:00	2500	30.99
08/13/2026 09:00	50	30.99
08/13/2026 09:00	250	30.99
08/13/2026 09:00	279	30.985
08/13/2026 09:00	2500	30.985
08/13/2026 09:00	350	30.98
08/13/2026 09:00	1305	30.975
08/13/2026 09:00	623	30.975
08/13/2026 09:00	138	30.975
08/13/2026 09:00	17	30.975
08/13/2026 09:00	30	30.975
08/13/2026 09:00	13	30.975
08/13/2026 09:00	25	30.975
08/13/2026 09:00	4	30.975
08/13/2026 09:00	345	30.975
08/13/2026 09:00	750	30.975
08/13/2026 09:00	92	30.975
08/13/2026 09:00	48	30.975
08/13/2026 09:00	3358	30.975
08/13/2026 09:00	1956	30.975
08/13/2026 09:00	1456	30.975
08/13/2026 09:00	3230	30.975
08/13/2026 09:00	168	30.975
08/13/2026 09:00	102	30.975
08/13/2026 09:00	500	30.975
08/13/2026 09:00	34	30.975
08/13/2026 09:00	887	30.975
08/13/2026 09:00	2274	30.975
08/13/2026 09:00	5763	30.975
08/13/2026 09:00	5144	30.975
08/13/2026 09:00	50	30.975
08/13/2026 09:00	29770	30.975
08/13/2026 09:00	2758	30.975
08/13/2026 09:00	2781	30.975
08/13/2026 09:00	429	30.975
08/13/2026 09:00	125	30.975
08/13/2026 09:00	3571	30.975
08/13/2026 09:00	566	30.975
08/13/2026 09:00	70	30.975
08/13/2026 09:00	1064	30.975
08/13/2026 09:00	3	30.975
08/13/2026 09:00	3586	30.975
08/13/2026 09:00	1648	30.975
08/13/2026 09:00	581	30.975
08/13/2026 09:00	8	30.975
08/13/2026 09:00	5	30.975
08/13/2026 09:00	4	30.975
08/13/2026 09:00	74	30.975
08/13/2026 09:00	7899	30.975
08/13/2026 09:00	4305	30.975
08/13/2026 09:00	1403	30.975
08/13/2026 09:00	420	30.975
08/13/2026 09:00	841	30.975
08/13/2026 09:00	3886	30.975
08/13/2026 09:00	1670	30.975
08/13/2026 09:00	1	30.975
08/13/2026 09:00	3	30.975
08/13/2026 09:00	417	30.975
08/13/2026 09:00	1190	30.975
08/13/2026 09:00	6653	30.975
08/13/2026 09:00	429	30.975
08/13/2026 09:00	20	30.975
08/13/2026 09:00	23	30.975
08/13/2026 09:00	3540	30.975
08/13/2026 09:00	1371	30.975
08/13/2026 09:00	399	30.975
08/13/2026 09:00	511	30.975
08/13/2026 09:00	1257	30.975
08/13/2026 09:00	1772	30.975
08/13/2026 09:00	1	30.975
08/13/2026 09:00	571	30.975
08/13/2026 09:00	155	30.975
08/13/2026 09:00	59	30.975
08/13/2026 09:00	2155	30.975
08/13/2026 09:00	1	30.975
08/13/2026 09:00	103	30.975
08/13/2026 09:00	1	30.975
08/13/2026 09:00	484	30.975
08/13/2026 09:00	21	30.975
08/13/2026 09:00	10	30.975
08/13/2026 09:00	400	30.975
08/13/2026 09:00	180	30.975
08/13/2026 09:00	2167	30.975
08/13/2026 09:00	15	30.975
08/13/2026 09:00	303	30.975
08/13/2026 09:00	40	30.975
08/13/2026 09:00	9	30.975
08/13/2026 09:00	2	30.975
08/13/2026 09:00	1823	30.975
08/13/2026 09:00	235	30.975
08/13/2026 09:00	2213	30.975
08/13/2026 09:00	32	30.975
08/13/2026 09:00	1	30.975
08/13/2026 09:00	345	30.975
08/13/2026 09:00	161	30.975
08/13/2026 09:00	673	30.975
08/13/2026 09:00	285	30.975
08/13/2026 09:00	621	30.975
08/13/2026 09:00	108	30.975
08/13/2026 09:00	721	30.975
08/13/2026 09:00	154	30.975
08/13/2026 09:00	442	30.975
08/13/2026 09:00	396	30.975
08/13/2026 09:00	198	30.975
08/13/2026 09:00	53	30.975
08/13/2026 09:00	40	30.975
08/13/2026 09:00	31	30.975
08/13/2026 09:00	202	30.975
08/13/2026 09:00	65	30.975
08/13/2026 09:00	2	30.975
08/13/2026 09:00	17	30.975
08/13/2026 09:00	244	30.975
08/13/2026 09:00	104	30.975
08/13/2026 09:00	1	30.975
08/13/2026 09:00	80	30.975
08/13/2026 09:00	2	30.975
08/13/2026 09:00	2	30.975
08/13/2026 09:00	61	30.975
08/13/2026 09:00	4	30.975
08/13/2026 09:00	4	30.975
08/13/2026 09:00	68	30.975
08/13/2026 09:00	26	30.975
08/13/2026 09:00	362	30.975
08/13/2026 09:00	79	30.975
08/13/2026 09:00	284	30.975
08/13/2026 09:00	265	30.975
08/13/2026 09:00	25	30.975
08/13/2026 09:00	15	30.975
08/13/2026 09:00	108	30.975
08/13/2026 09:00	121	30.975
08/13/2026 09:00	33	30.975
08/13/2026 09:00	51	30.975
08/13/2026 09:00	514	30.975
08/13/2026 09:00	8	30.975
08/13/2026 09:00	19	30.975
08/13/2026 09:00	40	30.975
08/13/2026 09:00	123	30.975
08/13/2026 09:00	40	30.975
08/13/2026 09:00	460	30.975
08/13/2026 09:00	3	30.975
08/13/2026 09:00	10	30.975
08/13/2026 09:00	6	30.975
08/13/2026 09:00	12	30.975
08/13/2026 09:00	388	30.975
08/13/2026 09:00	43	30.975
08/13/2026 09:00	160	30.975
08/13/2026 09:00	2	30.975
08/13/2026 09:00	21	30.975
08/13/2026 09:00	424	30.975
08/13/2026 09:00	50	30.975
08/13/2026 09:00	35	30.975
08/13/2026 09:00	5	30.975
08/13/2026 09:00	4	30.975
08/13/2026 09:00	50	30.975
08/13/2026 09:00	17	30.975
08/13/2026 09:00	1	30.975
08/13/2026 09:00	12	30.975
08/13/2026 09:00	17	30.975
08/13/2026 09:00	9	30.975
08/13/2026 09:00	102	30.975
08/13/2026 09:00	30	30.975
08/13/2026 09:00	68	30.975
08/13/2026 09:00	1	30.975
08/13/2026 09:00	2	30.975
08/13/2026 09:00	250	30.975
08/13/2026 09:00	4	30.975
08/13/2026 09:00	2	30.975
08/13/2026 09:00	3	30.975
08/13/2026 09:00	27	30.975
08/13/2026 09:00	82	30.975
08/13/2026 09:00	16	30.975
08/13/2026 09:00	1	30.975
08/13/2026 09:00	35	30.975
08/13/2026 09:00	9	30.975
08/13/2026 09:00	5	30.975