ING Group Rg
INGA
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2025 - 17:55:00
20.65
+0.07 ( +0.34% )
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/24/2025 17:37 5843 20.65
10/24/2025 17:37 1045 20.65
10/24/2025 17:37 1045 20.65
10/24/2025 17:37 430 20.65
10/24/2025 17:37 336 20.65
10/24/2025 17:37 2500 20.65
10/24/2025 17:37 2 20.65
10/24/2025 17:37 2 20.65
10/24/2025 17:36 160 20.65
10/24/2025 17:36 147 20.65
10/24/2025 17:36 306 20.65
10/24/2025 17:36 47 20.65
10/24/2025 17:36 565 20.65
10/24/2025 17:35 3328 20.65
10/24/2025 17:35 341 20.65
10/24/2025 17:35 200 20.65
10/24/2025 17:35 853 20.65
10/24/2025 17:35 830 20.65
10/24/2025 17:35 4076 20.65
10/24/2025 17:35 302 20.65
10/24/2025 17:35 1963 20.65
10/24/2025 17:35 1966 20.65
10/24/2025 17:35 2950 20.65
10/24/2025 17:35 7 20.65
10/24/2025 17:35 1638 20.65
10/24/2025 17:35 1004 20.65
10/24/2025 17:35 242 20.65
10/24/2025 17:35 2533 20.65
10/24/2025 17:35 9 20.65
10/24/2025 17:35 1858 20.65
10/24/2025 17:35 8127 20.65
10/24/2025 17:35 838 20.65
10/24/2025 17:35 180 20.65
10/24/2025 17:35 78 20.65
10/24/2025 17:35 243 20.65
10/24/2025 17:35 14374 20.65
10/24/2025 17:35 1850 20.65
10/24/2025 17:35 8472 20.65
10/24/2025 17:35 833 20.65
10/24/2025 17:35 758 20.65
10/24/2025 17:35 2678 20.65
10/24/2025 17:35 1469 20.65
10/24/2025 17:35 11646 20.65
10/24/2025 17:35 121 20.65
10/24/2025 17:35 3661 20.65
10/24/2025 17:35 780 20.65
10/24/2025 17:35 11749 20.65
10/24/2025 17:35 11851 20.65
10/24/2025 17:35 2545 20.65
10/24/2025 17:35 488 20.65
10/24/2025 17:35 1000 20.65
10/24/2025 17:35 12093 20.65
10/24/2025 17:35 9689 20.65
10/24/2025 17:35 9368 20.65
10/24/2025 17:35 1369 20.65
10/24/2025 17:35 867 20.65
10/24/2025 17:35 7867 20.65
10/24/2025 17:35 2778 20.65
10/24/2025 17:35 12188 20.65
10/24/2025 17:35 1649 20.65
10/24/2025 17:35 1837 20.65
10/24/2025 17:35 609 20.65
10/24/2025 17:35 8519 20.65
10/24/2025 17:35 617 20.65
10/24/2025 17:35 183 20.65
10/24/2025 17:35 10142 20.65
10/24/2025 17:35 3949 20.65
10/24/2025 17:35 10330 20.65
10/24/2025 17:35 945 20.65
10/24/2025 17:35 8053 20.65
10/24/2025 17:35 11646 20.65
10/24/2025 17:35 720 20.65
10/24/2025 17:35 1000 20.65
10/24/2025 17:35 10819 20.65
10/24/2025 17:35 10390 20.65
10/24/2025 17:35 3615 20.65
10/24/2025 17:35 1767 20.65
10/24/2025 17:35 8512 20.65
10/24/2025 17:35 1180 20.65
10/24/2025 17:35 185 20.65
10/24/2025 17:35 300 20.65
10/24/2025 17:35 24385 20.65
10/24/2025 17:35 5891 20.65
10/24/2025 17:35 1281 20.65
10/24/2025 17:35 9661 20.65
10/24/2025 17:35 809 20.65
10/24/2025 17:35 1475 20.65
10/24/2025 17:35 5372 20.65
10/24/2025 17:35 4799 20.65
10/24/2025 17:35 126 20.65
10/24/2025 17:35 3770 20.65
10/24/2025 17:35 2637 20.65
10/24/2025 17:35 736 20.65
10/24/2025 17:35 780 20.65
10/24/2025 17:35 190 20.65
10/24/2025 17:35 1861 20.65
10/24/2025 17:35 4539 20.65
10/24/2025 17:35 1206 20.65
10/24/2025 17:35 2034 20.65
10/24/2025 17:35 2080 20.65
10/24/2025 17:35 4160 20.65
10/24/2025 17:35 3372 20.65
10/24/2025 17:35 314 20.65
10/24/2025 17:35 3491 20.65
10/24/2025 17:35 1040 20.65
10/24/2025 17:35 2080 20.65
10/24/2025 17:35 8359 20.65
10/24/2025 17:35 796 20.65
10/24/2025 17:35 1663 20.65
10/24/2025 17:35 2116 20.65
10/24/2025 17:35 2923 20.65
10/24/2025 17:35 6607 20.65
10/24/2025 17:35 431 20.65
10/24/2025 17:35 191 20.65
10/24/2025 17:35 215 20.65
10/24/2025 17:35 90 20.65
10/24/2025 17:35 2746 20.65
10/24/2025 17:35 896 20.65
10/24/2025 17:35 3047 20.65
10/24/2025 17:35 2 20.65
10/24/2025 17:35 3588 20.65
10/24/2025 17:35 4113 20.65
10/24/2025 17:35 254 20.65
10/24/2025 17:35 720 20.65
10/24/2025 17:35 2090 20.65
10/24/2025 17:35 1571 20.65
10/24/2025 17:35 5606 20.65
10/24/2025 17:35 1794 20.65
10/24/2025 17:35 3588 20.65
10/24/2025 17:35 3588 20.65
10/24/2025 17:35 6479 20.65
10/24/2025 17:35 698 20.65
10/24/2025 17:35 5462 20.65
10/24/2025 17:35 1715 20.65
10/24/2025 17:35 1806 20.65
10/24/2025 17:35 5371 20.65
10/24/2025 17:35 6275 20.65
10/24/2025 17:35 924 20.65
10/24/2025 17:35 10722 20.65
10/24/2025 17:35 2143 20.65
10/24/2025 17:35 640 20.65
10/24/2025 17:35 1 20.65
10/24/2025 17:35 1 20.65
10/24/2025 17:35 4162 20.65
10/24/2025 17:35 162 20.65
10/24/2025 17:35 9507 20.65
10/24/2025 17:35 91 20.65
10/24/2025 17:35 28137 20.65
10/24/2025 17:35 3133 20.65
10/24/2025 17:35 4990 20.65
10/24/2025 17:35 1633 20.65
10/24/2025 17:35 2849 20.65
10/24/2025 17:35 2849 20.65
10/24/2025 17:35 2002 20.65
10/24/2025 17:35 847 20.65
10/24/2025 17:35 2849 20.65
10/24/2025 17:35 2849 20.65
10/24/2025 17:35 2001 20.65
10/24/2025 17:35 2386 20.65
10/24/2025 17:35 2504 20.65
10/24/2025 17:35 2878 20.65
10/24/2025 17:35 693 20.65
10/24/2025 17:35 6401 20.65
10/24/2025 17:35 83 20.65
10/24/2025 17:35 8552 20.65
10/24/2025 17:35 4340 20.65
10/24/2025 17:35 605 20.65
10/24/2025 17:35 2777 20.65
10/24/2025 17:35 6640 20.65
10/24/2025 17:35 29420 20.65
10/24/2025 17:35 832 20.65
10/24/2025 17:35 832 20.65
10/24/2025 17:35 12 20.65
10/24/2025 17:35 17527 20.65
10/24/2025 17:35 7783 20.65
10/24/2025 17:35 2393 20.65
10/24/2025 17:35 1100 20.65
10/24/2025 17:35 5369 20.65
10/24/2025 17:35 12481 20.65
10/24/2025 17:35 2657 20.65
10/24/2025 17:35 832 20.65
10/24/2025 17:35 117 20.65
10/24/2025 17:35 4366 20.65
10/24/2025 17:35 429 20.65
10/24/2025 17:35 1013 20.65
10/24/2025 17:35 5633 20.65
10/24/2025 17:35 4751 20.65
10/24/2025 17:35 448 20.65
10/24/2025 17:35 767 20.65
10/24/2025 17:35 12092 20.65
10/24/2025 17:35 1600 20.65
10/24/2025 17:35 789 20.65
10/24/2025 17:35 104 20.65
10/24/2025 17:35 33 20.65
10/24/2025 17:35 97 20.65
10/24/2025 17:35 184 20.65
10/24/2025 17:35 445 20.65
10/24/2025 17:35 3597 20.65
10/24/2025 17:35 1003 20.65
10/24/2025 17:35 127 20.65
10/24/2025 17:35 5698 20.65
10/24/2025 17:35 3688 20.65
10/24/2025 17:35 7185 20.65
10/24/2025 17:35 3638 20.65
10/24/2025 17:35 232 20.65
10/24/2025 17:35 3375 20.65
10/24/2025 17:35 4958 20.65
10/24/2025 17:35 458 20.65
10/24/2025 17:35 12501 20.65
10/24/2025 17:35 302 20.65
10/24/2025 17:35 3660 20.65
10/24/2025 17:35 98 20.65
10/24/2025 17:35 3599 20.65
10/24/2025 17:35 157 20.65
10/24/2025 17:35 3626 20.65
10/24/2025 17:35 2218 20.65
10/24/2025 17:35 5345 20.65
10/24/2025 17:35 8 20.65
10/24/2025 17:35 6 20.65
10/24/2025 17:35 12 20.65
10/24/2025 17:35 110 20.65
10/24/2025 17:35 223 20.65
10/24/2025 17:35 484 20.65
10/24/2025 17:35 791 20.65
10/24/2025 17:35 1163 20.65
10/24/2025 17:35 1164 20.65
10/24/2025 17:35 612 20.65
10/24/2025 17:35 2906 20.65
10/24/2025 17:35 4551 20.65
10/24/2025 17:35 1214 20.65
10/24/2025 17:35 2747 20.65
10/24/2025 17:35 5657 20.65
10/24/2025 17:35 3416 20.65
10/24/2025 17:35 94 20.65
10/24/2025 17:35 7024 20.65
10/24/2025 17:35 3190 20.65
10/24/2025 17:35 188 20.65
10/24/2025 17:35 637 20.65
10/24/2025 17:35 520 20.65
10/24/2025 17:35 10955 20.65
10/24/2025 17:35 13105 20.65
10/24/2025 17:35 54097 20.65
10/24/2025 17:35 2926 20.65
10/24/2025 17:35 1657 20.65
10/24/2025 17:35 500 20.65
10/24/2025 17:35 5798 20.65
10/24/2025 17:35 5067 20.65
10/24/2025 17:35 6596 20.65
10/24/2025 17:35 2136 20.65
10/24/2025 17:35 225 20.65
10/24/2025 17:35 1662 20.65
10/24/2025 17:35 215 20.65
10/24/2025 17:35 125 20.65
10/24/2025 17:35 104 20.65
10/24/2025 17:35 1401 20.65
10/24/2025 17:35 2139 20.65
10/24/2025 17:35 4397 20.65
10/24/2025 17:35 7766 20.65
10/24/2025 17:35 1254 20.65
10/24/2025 17:35 310 20.65
10/24/2025 17:35 165 20.65
10/24/2025 17:35 1314 20.65
10/24/2025 17:35 544 20.65
10/24/2025 17:35 138 20.65
10/24/2025 17:35 79 20.65
10/24/2025 17:35 63 20.65
10/24/2025 17:35 4362 20.65
10/24/2025 17:35 28 20.65
10/24/2025 17:35 80 20.65
10/24/2025 17:35 11 20.65
10/24/2025 17:35 54 20.65
10/24/2025 17:35 1045 20.65
10/24/2025 17:35 1045 20.65
10/24/2025 17:35 28 20.65
10/24/2025 17:35 662 20.65
10/24/2025 17:35 1405 20.65
10/24/2025 17:35 2 20.65
10/24/2025 17:35 176 20.65
10/24/2025 17:35 395 20.65
10/24/2025 17:35 1722 20.65
10/24/2025 17:35 510 20.65
10/24/2025 17:35 902 20.65
10/24/2025 17:35 2704 20.65
10/24/2025 17:35 897 20.65
10/24/2025 17:35 2368 20.65
10/24/2025 17:35 946 20.65
10/24/2025 17:35 1846 20.65
10/24/2025 17:35 2211 20.65
10/24/2025 17:35 997 20.65
10/24/2025 17:35 13312 20.65
10/24/2025 17:35 13311 20.65
10/24/2025 17:35 5771 20.65
10/24/2025 17:35 3146 20.65
10/24/2025 17:35 5197 20.65
10/24/2025 17:35 10077 20.65
10/24/2025 17:35 7812 20.65
10/24/2025 17:35 20740 20.65
10/24/2025 17:35 2927 20.65
10/24/2025 17:35 1722 20.65
10/24/2025 17:35 339 20.65
10/24/2025 17:35 4672 20.65
10/24/2025 17:35 49 20.65
10/24/2025 17:35 6016 20.65
10/24/2025 17:35 2453 20.65
10/24/2025 17:35 19235 20.65
10/24/2025 17:35 3704 20.65
10/24/2025 17:35 6373 20.65
10/24/2025 17:35 54173 20.65
10/24/2025 17:35 12 20.65
10/24/2025 17:35 2 20.65
10/24/2025 17:35 2165 20.65
10/24/2025 17:35 1017 20.65
10/24/2025 17:35 1045 20.65
10/24/2025 17:35 1045 20.65
10/24/2025 17:35 1045 20.65
10/24/2025 17:35 5805 20.65
10/24/2025 17:35 5050 20.65
10/24/2025 17:35 15991 20.65
10/24/2025 17:35 5805 20.65
10/24/2025 17:35 33020 20.65
10/24/2025 17:35 279 20.65
10/24/2025 17:35 5050 20.65
10/24/2025 17:35 58096 20.65
10/24/2025 17:35 52 20.65
10/24/2025 17:35 266 20.65
10/24/2025 17:35 7 20.65
10/24/2025 17:35 507 20.65
10/24/2025 17:35 249 20.65
10/24/2025 17:35 1731 20.65
10/24/2025 17:35 2003 20.65
10/24/2025 17:35 21637 20.65
10/24/2025 17:35 997 20.65
10/24/2025 17:35 1457 20.65
10/24/2025 17:35 1040 20.65
10/24/2025 17:35 9970 20.65
10/24/2025 17:35 6854 20.65
10/24/2025 17:35 4611 20.65
10/24/2025 17:35 2444 20.65
10/24/2025 17:35 2101 20.65
10/24/2025 17:35 17639 20.65
10/24/2025 17:35 11512 20.65
10/24/2025 17:35 1038 20.65
10/24/2025 17:35 4753 20.65
10/24/2025 17:35 3347 20.65
10/24/2025 17:35 64 20.65
10/24/2025 17:35 3542 20.65
10/24/2025 17:35 29 20.65
10/24/2025 17:35 934 20.65
10/24/2025 17:35 6188 20.65
10/24/2025 17:35 7575 20.65
10/24/2025 17:35 6663 20.65
10/24/2025 17:35 371 20.65
10/24/2025 17:35 657 20.65
10/24/2025 17:35 720 20.65
10/24/2025 17:35 6736 20.65
10/24/2025 17:35 1654 20.65
10/24/2025 17:35 4746 20.65
10/24/2025 17:35 64 20.65
10/24/2025 17:35 10159 20.65
10/24/2025 17:35 1220 20.65
10/24/2025 17:35 1 20.65
10/24/2025 17:35 283 20.65
10/24/2025 17:35 99 20.65
10/24/2025 17:35 240 20.65
10/24/2025 17:35 119 20.65
10/24/2025 17:35 170 20.65
10/24/2025 17:35 76 20.65
10/24/2025 17:35 1686 20.65
10/24/2025 17:35 9200 20.65
10/24/2025 17:35 132 20.65
10/24/2025 17:35 36 20.65
10/24/2025 17:35 37 20.65
10/24/2025 17:35 340 20.65
10/24/2025 17:35 5603 20.65
10/24/2025 17:35 1952 20.65
10/24/2025 17:35 2639 20.65
10/24/2025 17:35 3666 20.65
10/24/2025 17:35 697 20.65
10/24/2025 17:35 458 20.65
10/24/2025 17:35 2931 20.65
10/24/2025 17:35 1044 20.65
10/24/2025 17:35 2295 20.65
10/24/2025 17:35 294 20.65
10/24/2025 17:35 567 20.65
10/24/2025 17:35 44 20.65
10/24/2025 17:35 5121 20.65
10/24/2025 17:35 1680 20.65
10/24/2025 17:29 20 20.625
10/24/2025 17:29 489 20.625
10/24/2025 17:29 87 20.62
10/24/2025 17:29 288 20.62
10/24/2025 17:29 488 20.62
10/24/2025 17:29 1086 20.625
10/24/2025 17:29 20 20.625
10/24/2025 17:29 508 20.625
10/24/2025 17:29 327 20.625
10/24/2025 17:29 11 20.625
10/24/2025 17:29 628 20.63
10/24/2025 17:29 1275 20.63
10/24/2025 17:29 535 20.63
10/24/2025 17:29 355 20.63
10/24/2025 17:29 131 20.63
10/24/2025 17:29 1700 20.63
10/24/2025 17:29 709 20.63
10/24/2025 17:29 20 20.63
10/24/2025 17:29 454 20.63
10/24/2025 17:29 1 20.63
10/24/2025 17:29 2084 20.63
10/24/2025 17:28 300 20.635
10/24/2025 17:28 29 20.63
10/24/2025 17:28 1000 20.63
10/24/2025 17:28 368 20.63
10/24/2025 17:28 277 20.63
10/24/2025 17:28 1355 20.63
10/24/2025 17:28 453 20.63
10/24/2025 17:28 493 20.63
10/24/2025 17:28 2122 20.63
10/24/2025 17:28 1523 20.63
10/24/2025 17:28 1409 20.63
10/24/2025 17:28 64 20.63
10/24/2025 17:28 2186 20.63
10/24/2025 17:28 506 20.63
10/24/2025 17:28 843 20.63
10/24/2025 17:28 32 20.63
10/24/2025 17:28 215 20.63
10/24/2025 17:28 773 20.63
10/24/2025 17:28 2328 20.63
10/24/2025 17:28 830 20.63
10/24/2025 17:28 769 20.63
10/24/2025 17:28 1696 20.635
10/24/2025 17:28 379 20.635
10/24/2025 17:28 1614 20.635
10/24/2025 17:28 23 20.635
10/24/2025 17:28 19 20.635
10/24/2025 17:28 580 20.635
10/24/2025 17:28 600 20.635
10/24/2025 17:28 1002 20.635
10/24/2025 17:28 33 20.635
10/24/2025 17:28 52 20.635
10/24/2025 17:28 51 20.635
10/24/2025 17:28 42 20.635
10/24/2025 17:28 451 20.635
10/24/2025 17:28 1039 20.635
10/24/2025 17:28 2186 20.635
10/24/2025 17:28 14 20.635
10/24/2025 17:28 1502 20.635
10/24/2025 17:28 189 20.635
10/24/2025 17:28 310 20.635
10/24/2025 17:28 199 20.635
10/24/2025 17:28 419 20.64
10/24/2025 17:28 20 20.64
10/24/2025 17:28 3234 20.64
10/24/2025 17:28 37 20.64
10/24/2025 17:28 1610 20.64
10/24/2025 17:28 235 20.64
10/24/2025 17:28 11 20.64
10/24/2025 17:28 8 20.64
10/24/2025 17:28 513 20.64
10/24/2025 17:28 665 20.64
10/24/2025 17:28 208 20.64
10/24/2025 17:28 705 20.64
10/24/2025 17:28 434 20.645
10/24/2025 17:28 474 20.645
10/24/2025 17:27 5 20.6425
10/24/2025 17:27 836 20.645
10/24/2025 17:27 735 20.645
10/24/2025 17:27 1 20.645
10/24/2025 17:27 273 20.645
10/24/2025 17:27 1550 20.645
10/24/2025 17:27 156 20.645
10/24/2025 17:27 354 20.645
10/24/2025 17:27 1965 20.645
10/24/2025 17:27 5 20.645
10/24/2025 17:27 1978 20.64
10/24/2025 17:27 1943 20.64
10/24/2025 17:27 2069 20.64
10/24/2025 17:27 117 20.64
10/24/2025 17:27 1260 20.6375
10/24/2025 17:27 701 20.64
10/24/2025 17:27 754 20.64
10/24/2025 17:27 1317 20.64
10/24/2025 17:27 869 20.64
10/24/2025 17:27 518 20.64
10/24/2025 17:27 12 20.635
10/24/2025 17:27 793 20.635
10/24/2025 17:27 521 20.635
10/24/2025 17:27 2186 20.635
10/24/2025 17:27 25 20.64
10/24/2025 17:27 2 20.64
10/24/2025 17:27 698 20.64
10/24/2025 17:26 315 20.64
10/24/2025 17:26 501 20.64
10/24/2025 17:26 10 20.64
10/24/2025 17:26 701 20.64
10/24/2025 17:26 2186 20.64
10/24/2025 17:26 9 20.64
10/24/2025 17:26 29 20.64
10/24/2025 17:26 80 20.64
10/24/2025 17:26 137 20.64
10/24/2025 17:26 884 20.64
10/24/2025 17:26 1134 20.64
10/24/2025 17:26 288 20.64
10/24/2025 17:26 8 20.64
10/24/2025 17:26 655 20.64
10/24/2025 17:25 2186 20.64
10/24/2025 17:25 42 20.64
10/24/2025 17:25 586 20.64
10/24/2025 17:25 504 20.64
10/24/2025 17:25 2186 20.64
10/24/2025 17:25 2186 20.64
10/24/2025 17:25 754 20.64
10/24/2025 17:25 500 20.64
10/24/2025 17:25 378 20.64
10/24/2025 17:25 697 20.64
10/24/2025 17:25 1122 20.64
10/24/2025 17:25 518 20.64
10/24/2025 17:25 1728 20.64
10/24/2025 17:25 576 20.64
10/24/2025 17:25 378 20.64
10/24/2025 17:25 60 20.64
10/24/2025 17:25 313 20.64
10/24/2025 17:25 524 20.64
10/24/2025 17:25 2186 20.64
10/24/2025 17:25 2186 20.64
10/24/2025 17:25 183 20.64
10/24/2025 17:25 791 20.64
10/24/2025 17:25 858 20.64
10/24/2025 17:25 754 20.64
10/24/2025 17:25 1 20.64
10/24/2025 17:25 72 20.64
10/24/2025 17:25 409 20.64
10/24/2025 17:25 2000 20.64
10/24/2025 17:25 499 20.64
10/24/2025 17:25 2186 20.64
10/24/2025 17:24 90 20.635
10/24/2025 17:24 561 20.635
10/24/2025 17:24 292 20.635
10/24/2025 17:24 300 20.635
10/24/2025 17:24 660 20.635
10/24/2025 17:24 1391 20.635
10/24/2025 17:24 3749 20.64
10/24/2025 17:24 638 20.64
10/24/2025 17:24 35 20.64
10/24/2025 17:24 1206 20.64
10/24/2025 17:24 843 20.64
10/24/2025 17:24 216 20.645
10/24/2025 17:24 754 20.645
10/24/2025 17:24 953 20.645
10/24/2025 17:24 14 20.645
10/24/2025 17:24 8 20.645
10/24/2025 17:24 417 20.645
10/24/2025 17:24 418 20.645
10/24/2025 17:23 419 20.645
10/24/2025 17:23 1747 20.645
10/24/2025 17:23 319 20.645
10/24/2025 17:23 540 20.645
10/24/2025 17:23 1108 20.645
10/24/2025 17:23 282 20.645
10/24/2025 17:23 754 20.645
10/24/2025 17:23 1391 20.645
10/24/2025 17:23 750 20.645
10/24/2025 17:23 419 20.645
10/24/2025 17:23 1391 20.645
10/24/2025 17:23 419 20.645
10/24/2025 17:23 250 20.645
10/24/2025 17:23 723 20.645
10/24/2025 17:23 508 20.645
10/24/2025 17:22 1087 20.645
10/24/2025 17:22 404 20.645
10/24/2025 17:22 846 20.645
10/24/2025 17:22 400 20.645
10/24/2025 17:22 22 20.645
10/24/2025 17:22 300 20.645
10/24/2025 17:22 187 20.645
10/24/2025 17:22 113 20.645
10/24/2025 17:22 726 20.64
10/24/2025 17:22 1391 20.64
10/24/2025 17:22 212 20.64
10/24/2025 17:22 8 20.64
10/24/2025 17:22 363 20.64
10/24/2025 17:22 669 20.64
10/24/2025 17:22 10 20.64
10/24/2025 17:22 632 20.64
10/24/2025 17:22 1391 20.64
10/24/2025 17:22 40 20.64
10/24/2025 17:21 250 20.64
10/24/2025 17:21 754 20.64
10/24/2025 17:21 1278 20.64
10/24/2025 17:21 113 20.64
10/24/2025 17:21 754 20.64
10/24/2025 17:21 3101 20.64
10/24/2025 17:21 628 20.64
10/24/2025 17:21 1800 20.64
10/24/2025 17:21 319 20.64
10/24/2025 17:21 431 20.64
10/24/2025 17:21 668 20.64
10/24/2025 17:21 1391 20.64
10/24/2025 17:21 202 20.64
10/24/2025 17:21 317 20.64
10/24/2025 17:21 754 20.64
10/24/2025 17:21 290 20.64
10/24/2025 17:21 320 20.64
10/24/2025 17:21 1071 20.64
10/24/2025 17:21 200 20.635
10/24/2025 17:20 519 20.64
10/24/2025 17:20 1391 20.64
10/24/2025 17:20 661 20.64
10/24/2025 17:20 566 20.64
10/24/2025 17:20 640 20.64
10/24/2025 17:20 685 20.64
10/24/2025 17:20 1220 20.64
10/24/2025 17:20 661 20.64
10/24/2025 17:20 714 20.64
10/24/2025 17:20 516 20.64
10/24/2025 17:20 1391 20.64
10/24/2025 17:20 260 20.64
10/24/2025 17:20 754 20.64
10/24/2025 17:20 877 20.64
10/24/2025 17:20 659 20.64
10/24/2025 17:20 380 20.64
10/24/2025 17:20 532 20.64
10/24/2025 17:20 378 20.635
10/24/2025 17:20 129 20.635
10/24/2025 17:20 600 20.635
10/24/2025 17:20 484 20.635
10/24/2025 17:20 16 20.635
10/24/2025 17:20 1391 20.635
10/24/2025 17:20 378 20.635
10/24/2025 17:20 1137 20.635
10/24/2025 17:20 846 20.635
10/24/2025 17:20 403 20.635
10/24/2025 17:20 568 20.635
10/24/2025 17:20 542 20.635
10/24/2025 17:20 155 20.635
10/24/2025 17:20 658 20.635
10/24/2025 17:20 8 20.635
10/24/2025 17:20 514 20.635
10/24/2025 17:20 750 20.635
10/24/2025 17:20 517 20.64
10/24/2025 17:20 488 20.64
10/24/2025 17:20 659 20.64
10/24/2025 17:20 658 20.64
10/24/2025 17:20 1013 20.64
10/24/2025 17:20 754 20.64
10/24/2025 17:20 1207 20.64
10/24/2025 17:20 519 20.64
10/24/2025 17:20 731 20.64
10/24/2025 17:20 31 20.64
10/24/2025 17:20 36 20.635
10/24/2025 17:20 80 20.635
10/24/2025 17:20 561 20.64
10/24/2025 17:20 1391 20.64
10/24/2025 17:20 1982 20.64
10/24/2025 17:20 346 20.64
10/24/2025 17:20 866 20.64
10/24/2025 17:20 655 20.64
10/24/2025 17:20 1391 20.64
10/24/2025 17:20 20 20.64
10/24/2025 17:20 78 20.64
10/24/2025 17:20 659 20.64
10/24/2025 17:20 1000 20.64
10/24/2025 17:20 490 20.64
10/24/2025 17:20 453 20.64
10/24/2025 17:20 497 20.64
10/24/2025 17:20 420 20.64
10/24/2025 17:19 40 20.635
10/24/2025 17:19 446 20.635
10/24/2025 17:19 39 20.635
10/24/2025 17:19 1391 20.635
10/24/2025 17:19 2786 20.635
10/24/2025 17:19 1106 20.635
10/24/2025 17:19 828 20.635
10/24/2025 17:19 852 20.635
10/24/2025 17:19 1120 20.635
10/24/2025 17:19 657 20.635
10/24/2025 17:19 532 20.635
10/24/2025 17:19 191 20.635
10/24/2025 17:19 1200 20.635
10/24/2025 17:19 658 20.635
10/24/2025 17:19 200 20.635
10/24/2025 17:19 126 20.635
10/24/2025 17:19 366 20.635
10/24/2025 17:19 452 20.635
10/24/2025 17:19 420 20.635
10/24/2025 17:19 1226 20.63
10/24/2025 17:19 143 20.63
10/24/2025 17:19 1391 20.63
10/24/2025 17:19 296 20.63
10/24/2025 17:18 100 20.63
10/24/2025 17:18 661 20.625
10/24/2025 17:18 531 20.625
10/24/2025 17:18 426 20.625
10/24/2025 17:18 807 20.625
10/24/2025 17:18 659 20.625
10/24/2025 17:18 197 20.625
10/24/2025 17:18 337 20.625
10/24/2025 17:18 1391 20.625
10/24/2025 17:18 659 20.625
10/24/2025 17:18 21 20.625
10/24/2025 17:18 277 20.625
10/24/2025 17:18 934 20.625
10/24/2025 17:18 294 20.625
10/24/2025 17:18 333 20.625
10/24/2025 17:18 1391 20.625
10/24/2025 17:18 19 20.625
10/24/2025 17:18 858 20.625
10/24/2025 17:18 754 20.625
10/24/2025 17:18 659 20.625
10/24/2025 17:18 505 20.625
10/24/2025 17:18 1391 20.625
10/24/2025 17:18 278 20.625
10/24/2025 17:18 100 20.625
10/24/2025 17:18 1391 20.625
10/24/2025 17:18 159 20.625
10/24/2025 17:18 113 20.625
10/24/2025 17:18 179 20.625
10/24/2025 17:18 300 20.625
10/24/2025 17:18 725 20.625
10/24/2025 17:18 658 20.62
10/24/2025 17:18 536 20.62
10/24/2025 17:18 855 20.62
10/24/2025 17:17 1391 20.62
10/24/2025 17:17 657 20.62
10/24/2025 17:17 378 20.62
10/24/2025 17:17 378 20.62
10/24/2025 17:17 657 20.62
10/24/2025 17:17 823 20.62
10/24/2025 17:17 568 20.62
10/24/2025 17:17 830 20.62
10/24/2025 17:17 587 20.62
10/24/2025 17:17 182 20.62
10/24/2025 17:17 831 20.62
10/24/2025 17:17 378 20.62
10/24/2025 17:17 1391 20.62
10/24/2025 17:17 15 20.62
10/24/2025 17:17 378 20.62
10/24/2025 17:17 1391 20.62
10/24/2025 17:17 1220 20.615
10/24/2025 17:17 378 20.615
10/24/2025 17:17 505 20.615
10/24/2025 17:17 285 20.615
10/24/2025 17:17 1391 20.62
10/24/2025 17:17 486 20.62
10/24/2025 17:17 863 20.62
10/24/2025 17:17 539 20.62
10/24/2025 17:17 173 20.62
10/24/2025 17:17 119 20.62
10/24/2025 17:17 560 20.62
10/24/2025 17:17 15 20.62
10/24/2025 17:17 1383 20.62
10/24/2025 17:17 378 20.62
10/24/2025 17:17 663 20.62
10/24/2025 17:17 21 20.62
10/24/2025 17:17 106 20.62
10/24/2025 17:17 500 20.62
10/24/2025 17:17 463 20.62
10/24/2025 17:17 116 20.62
10/24/2025 17:17 500 20.62
10/24/2025 17:17 148 20.62
10/24/2025 17:17 250 20.62
10/24/2025 17:17 100 20.615
10/24/2025 17:17 16 20.615
10/24/2025 17:17 979 20.615
10/24/2025 17:17 1391 20.615
10/24/2025 17:17 832 20.615
10/24/2025 17:17 104 20.615
10/24/2025 17:17 842 20.615
10/24/2025 17:17 658 20.615
10/24/2025 17:17 969 20.615
10/24/2025 17:17 24 20.615
10/24/2025 17:17 508 20.615
10/24/2025 17:17 504 20.615
10/24/2025 17:17 371 20.615
10/24/2025 17:17 258 20.615
10/24/2025 17:17 587 20.615
10/24/2025 17:17 130 20.615
10/24/2025 17:17 1370 20.615
10/24/2025 17:15 259 20.615
10/24/2025 17:15 260 20.615
10/24/2025 17:15 252 20.615
10/24/2025 17:15 858 20.615
10/24/2025 17:15 308 20.615
10/24/2025 17:15 406 20.615
10/24/2025 17:15 333 20.615
10/24/2025 17:12 417 20.615
10/24/2025 17:12 416 20.615
10/24/2025 17:12 882 20.615
10/24/2025 17:12 513 20.615
10/24/2025 17:12 823 20.615
10/24/2025 17:12 752 20.615
10/24/2025 17:12 708 20.615
10/24/2025 17:12 521 20.615
10/24/2025 17:12 674 20.615
10/24/2025 17:12 21 20.615
10/24/2025 17:12 519 20.61
10/24/2025 17:12 308 20.61
10/24/2025 17:12 650 20.61
10/24/2025 17:12 378 20.61
10/24/2025 17:12 1391 20.61
10/24/2025 17:12 232 20.61
10/24/2025 17:12 932 20.61
10/24/2025 17:12 1391 20.61
10/24/2025 17:12 504 20.61
10/24/2025 17:12 707 20.61
10/24/2025 17:12 856 20.61
10/24/2025 17:12 170 20.61
10/24/2025 17:10 27 20.61
10/24/2025 17:10 1391 20.61
10/24/2025 17:10 1083 20.61
10/24/2025 17:10 476 20.61
10/24/2025 17:10 756 20.61
10/24/2025 17:10 495 20.61
10/24/2025 17:10 112 20.61
10/24/2025 17:10 137 20.61
10/24/2025 17:09 41 20.605
10/24/2025 17:09 688 20.605
10/24/2025 17:09 63 20.605
10/24/2025 17:09 854 20.605
10/24/2025 17:09 469 20.605
10/24/2025 17:09 221 20.605
10/24/2025 17:09 952 20.605
10/24/2025 17:09 1149 20.6025
10/24/2025 17:09 1074 20.6025
10/24/2025 17:09 2875 20.6025
10/24/2025 17:09 1226 20.6025
10/24/2025 17:09 63 20.60
10/24/2025 17:09 27 20.60
10/24/2025 17:09 103 20.60
10/24/2025 17:09 378 20.60
10/24/2025 17:09 132 20.60
10/24/2025 17:09 378 20.60
10/24/2025 17:09 687 20.60
10/24/2025 17:09 843 20.60
10/24/2025 17:09 897 20.60
10/24/2025 17:09 1391 20.60
10/24/2025 17:09 500 20.60
10/24/2025 17:09 378 20.60
10/24/2025 17:09 517 20.60
10/24/2025 17:09 315 20.60
10/24/2025 17:09 1076 20.60
10/24/2025 17:08 200 20.595
10/24/2025 17:08 793 20.60
10/24/2025 17:08 683 20.60
10/24/2025 17:08 378 20.60
10/24/2025 17:08 60 20.60
10/24/2025 17:08 617 20.5975
10/24/2025 17:08 65 20.60
10/24/2025 17:08 532 20.60
10/24/2025 17:08 126 20.60
10/24/2025 17:08 1391 20.60
10/24/2025 17:08 525 20.60
10/24/2025 17:08 662 20.60
10/24/2025 17:08 431 20.60
10/24/2025 17:08 240 20.60
10/24/2025 17:08 242 20.60
10/24/2025 17:08 227 20.60
10/24/2025 17:08 617 20.60
10/24/2025 17:07 1391 20.60
10/24/2025 17:07 677 20.60
10/24/2025 17:07 378 20.60
10/24/2025 17:07 526 20.60
10/24/2025 17:07 198 20.60
10/24/2025 17:07 45 20.60
10/24/2025 17:07 413 20.60
10/24/2025 17:07 1391 20.60
10/24/2025 17:07 455 20.60
10/24/2025 17:07 190 20.5975
10/24/2025 17:07 50 20.60
10/24/2025 17:06 671 20.595
10/24/2025 17:06 831 20.595
10/24/2025 17:06 28 20.595
10/24/2025 17:06 102 20.595
10/24/2025 17:06 234 20.595
10/24/2025 17:06 150 20.595
10/24/2025 17:06 483 20.595
10/24/2025 17:06 742 20.595
10/24/2025 17:06 386 20.595
10/24/2025 17:06 263 20.595
10/24/2025 17:05 513 20.59
10/24/2025 17:05 219 20.59
10/24/2025 17:05 67 20.59
10/24/2025 17:05 22 20.59
10/24/2025 17:05 1286 20.59
10/24/2025 17:05 140 20.59
10/24/2025 17:05 996 20.585
10/24/2025 17:05 235 20.585
10/24/2025 17:05 439 20.585
10/24/2025 17:05 169 20.585
10/24/2025 17:04 960 20.59
10/24/2025 17:04 378 20.59
10/24/2025 17:04 433 20.59
10/24/2025 17:04 16 20.59
10/24/2025 17:04 851 20.59
10/24/2025 17:04 284 20.59
10/24/2025 17:04 124 20.59
10/24/2025 17:04 16 20.585
10/24/2025 17:04 1123 20.585
10/24/2025 17:04 849 20.585
10/24/2025 17:03 100 20.585
10/24/2025 17:03 487 20.585
10/24/2025 17:03 950 20.585
10/24/2025 17:03 378 20.585
10/24/2025 17:03 10 20.585
10/24/2025 17:03 781 20.585
10/24/2025 17:03 221 20.585
10/24/2025 17:03 20 20.585
10/24/2025 17:03 21 20.585
10/24/2025 17:03 699 20.585
10/24/2025 17:03 378 20.585
10/24/2025 17:03 489 20.585
10/24/2025 17:03 1391 20.585
10/24/2025 17:03 534 20.585
10/24/2025 17:03 84 20.585
10/24/2025 17:03 1243 20.585
10/24/2025 17:03 92 20.585
10/24/2025 17:03 1282 20.585
10/24/2025 17:03 487 20.585
10/24/2025 17:03 379 20.585
10/24/2025 17:02 26 20.59
10/24/2025 17:02 1009 20.59
10/24/2025 17:02 2134 20.59
10/24/2025 17:02 835 20.59
10/24/2025 17:02 3327 20.59
10/24/2025 17:02 1181 20.59
10/24/2025 17:02 368 20.59
10/24/2025 17:02 535 20.59
10/24/2025 17:02 589 20.59
10/24/2025 17:02 802 20.59
10/24/2025 17:02 232 20.59
10/24/2025 17:02 581 20.59
10/24/2025 17:02 38 20.59
10/24/2025 17:02 473 20.59
10/24/2025 17:02 378 20.59
10/24/2025 17:02 101 20.59
10/24/2025 17:02 695 20.59
10/24/2025 17:02 312 20.59
10/24/2025 17:02 410 20.59
10/24/2025 17:02 125 20.59
10/24/2025 17:02 1391 20.59
10/24/2025 17:02 6 20.585
10/24/2025 17:02 809 20.585
10/24/2025 17:02 378 20.585
10/24/2025 17:02 1391 20.585
10/24/2025 17:02 293 20.58
10/24/2025 17:02 190 20.58
10/24/2025 17:02 280 20.58
10/24/2025 17:02 378 20.58
10/24/2025 17:02 481 20.58
10/24/2025 17:02 109 20.58
10/24/2025 17:02 1028 20.58
10/24/2025 17:02 2 20.58
10/24/2025 17:02 260 20.58
10/24/2025 17:02 411 20.58
10/24/2025 17:02 744 20.58
10/24/2025 17:02 647 20.58
10/24/2025 17:02 52 20.58
10/24/2025 17:02 17 20.58
10/24/2025 17:02 48 20.575
10/24/2025 17:02 331 20.575
10/24/2025 17:02 101 20.575
10/24/2025 17:02 621 20.575
10/24/2025 17:02 942 20.575
10/24/2025 17:01 378 20.57
10/24/2025 17:01 19 20.57
10/24/2025 17:01 221 20.57
10/24/2025 17:01 618 20.57
10/24/2025 17:01 8 20.575
10/24/2025 17:01 19 20.575
10/24/2025 17:01 699 20.575
10/24/2025 17:01 43 20.575
10/24/2025 17:01 519 20.575
10/24/2025 17:01 829 20.575
10/24/2025 17:01 274 20.5775
10/24/2025 17:00 19 20.58
10/24/2025 17:00 4057 20.58
10/24/2025 17:00 696 20.58
10/24/2025 17:00 856 20.58
10/24/2025 17:00 200 20.585
10/24/2025 17:00 3 20.585
10/24/2025 17:00 322 20.585
10/24/2025 17:00 168 20.585
10/24/2025 17:00 504 20.585
10/24/2025 17:00 217 20.585
10/24/2025 17:00 527 20.585
10/24/2025 17:00 493 20.585
10/24/2025 17:00 150 20.585
10/24/2025 17:00 1241 20.585
10/24/2025 17:00 848 20.585
10/24/2025 16:59 472 20.585
10/24/2025 16:59 1391 20.585
10/24/2025 16:59 14 20.585
10/24/2025 16:59 724 20.585
10/24/2025 16:59 379 20.585
10/24/2025 16:59 20 20.585
10/24/2025 16:59 378 20.585
10/24/2025 16:59 25 20.585
10/24/2025 16:59 675 20.585
10/24/2025 16:59 716 20.585
10/24/2025 16:59 855 20.585
10/24/2025 16:59 1000 20.59
10/24/2025 16:58 90 20.585
10/24/2025 16:58 685 20.585
10/24/2025 16:58 469 20.585
10/24/2025 16:58 1391 20.585
10/24/2025 16:58 59 20.585
10/24/2025 16:58 176 20.585
10/24/2025 16:58 264 20.585
10/24/2025 16:58 6 20.585
10/24/2025 16:58 835 20.585
10/24/2025 16:57 490 20.585
10/24/2025 16:56 3645 20.58
10/24/2025 16:56 1355 20.58
10/24/2025 16:56 1004 20.585
10/24/2025 16:56 84 20.585
10/24/2025 16:56 490 20.585
10/24/2025 16:56 1391 20.585
10/24/2025 16:56 395 20.585
10/24/2025 16:56 214 20.585
10/24/2025 16:56 500 20.585
10/24/2025 16:56 150 20.585
10/24/2025 16:56 1183 20.585
10/24/2025 16:56 104 20.585
10/24/2025 16:56 104 20.585
10/24/2025 16:56 211 20.585
10/24/2025 16:55 121 20.58
10/24/2025 16:55 139 20.58
10/24/2025 16:55 80 20.575
10/24/2025 16:55 549 20.58
10/24/2025 16:55 1391 20.58
10/24/2025 16:55 479 20.58
10/24/2025 16:55 11 20.58
10/24/2025 16:55 8 20.575
10/24/2025 16:55 42 20.575
10/24/2025 16:55 26 20.575
10/24/2025 16:55 1267 20.575
10/24/2025 16:55 124 20.575
10/24/2025 16:55 378 20.575
10/24/2025 16:55 490 20.575