Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:35 | 781 | 19.488 |
| 07/11/2025 17:35 | 4219 | 19.488 |
| 07/11/2025 17:35 | 1335 | 19.488 |
| 07/11/2025 17:35 | 2011 | 19.488 |
| 07/11/2025 17:35 | 23 | 19.488 |
| 07/11/2025 17:35 | 689 | 19.488 |
| 07/11/2025 17:35 | 679 | 19.488 |
| 07/11/2025 17:35 | 1072 | 19.488 |
| 07/11/2025 17:35 | 660 | 19.488 |
| 07/11/2025 17:35 | 4094 | 19.488 |
| 07/11/2025 17:35 | 4206 | 19.488 |
| 07/11/2025 17:35 | 2936 | 19.488 |
| 07/11/2025 17:35 | 603 | 19.488 |
| 07/11/2025 17:35 | 795 | 19.488 |
| 07/11/2025 17:35 | 9109 | 19.488 |
| 07/11/2025 17:35 | 1121 | 19.488 |
| 07/11/2025 17:35 | 2365 | 19.488 |
| 07/11/2025 17:35 | 184 | 19.488 |
| 07/11/2025 17:35 | 1724 | 19.488 |
| 07/11/2025 17:35 | 1195 | 19.488 |
| 07/11/2025 17:35 | 489 | 19.488 |
| 07/11/2025 17:35 | 19229 | 19.488 |
| 07/11/2025 17:35 | 30614 | 19.488 |
| 07/11/2025 17:35 | 1511 | 19.488 |
| 07/11/2025 17:35 | 213 | 19.488 |
| 07/11/2025 17:35 | 12000 | 19.488 |
| 07/11/2025 17:35 | 5702 | 19.488 |
| 07/11/2025 17:35 | 2420 | 19.488 |
| 07/11/2025 17:35 | 357 | 19.488 |
| 07/11/2025 17:35 | 394 | 19.488 |
| 07/11/2025 17:35 | 1211 | 19.488 |
| 07/11/2025 17:35 | 21437 | 19.488 |
| 07/11/2025 17:35 | 17710 | 19.488 |
| 07/11/2025 17:35 | 2000 | 19.488 |
| 07/11/2025 17:35 | 9964 | 19.488 |
| 07/11/2025 17:35 | 4344 | 19.488 |
| 07/11/2025 17:35 | 4270 | 19.488 |
| 07/11/2025 17:35 | 2584 | 19.488 |
| 07/11/2025 17:35 | 17883 | 19.488 |
| 07/11/2025 17:35 | 574 | 19.488 |
| 07/11/2025 17:35 | 5827 | 19.488 |
| 07/11/2025 17:35 | 10084 | 19.488 |
| 07/11/2025 17:35 | 2894 | 19.488 |
| 07/11/2025 17:35 | 3876 | 19.488 |
| 07/11/2025 17:35 | 994 | 19.488 |
| 07/11/2025 17:35 | 1019 | 19.488 |
| 07/11/2025 17:35 | 1637 | 19.488 |
| 07/11/2025 17:35 | 38 | 19.488 |
| 07/11/2025 17:35 | 582 | 19.488 |
| 07/11/2025 17:35 | 10084 | 19.488 |
| 07/11/2025 17:35 | 2665 | 19.488 |
| 07/11/2025 17:35 | 748 | 19.488 |
| 07/11/2025 17:35 | 14527 | 19.488 |
| 07/11/2025 17:35 | 5619 | 19.488 |
| 07/11/2025 17:35 | 349 | 19.488 |
| 07/11/2025 17:35 | 12646 | 19.488 |
| 07/11/2025 17:35 | 1554 | 19.488 |
| 07/11/2025 17:35 | 2238 | 19.488 |
| 07/11/2025 17:35 | 2408 | 19.488 |
| 07/11/2025 17:35 | 4214 | 19.488 |
| 07/11/2025 17:35 | 3734 | 19.488 |
| 07/11/2025 17:35 | 3385 | 19.488 |
| 07/11/2025 17:35 | 26891 | 19.488 |
| 07/11/2025 17:35 | 2280 | 19.488 |
| 07/11/2025 17:35 | 7250 | 19.488 |
| 07/11/2025 17:35 | 6577 | 19.488 |
| 07/11/2025 17:35 | 1211 | 19.488 |
| 07/11/2025 17:35 | 345 | 19.488 |
| 07/11/2025 17:35 | 5827 | 19.488 |
| 07/11/2025 17:35 | 2281 | 19.488 |
| 07/11/2025 17:35 | 2072 | 19.488 |
| 07/11/2025 17:35 | 3910 | 19.488 |
| 07/11/2025 17:35 | 459 | 19.488 |
| 07/11/2025 17:35 | 540 | 19.488 |
| 07/11/2025 17:35 | 26829 | 19.488 |
| 07/11/2025 17:35 | 500 | 19.488 |
| 07/11/2025 17:35 | 220 | 19.488 |
| 07/11/2025 17:35 | 3910 | 19.488 |
| 07/11/2025 17:35 | 3672 | 19.488 |
| 07/11/2025 17:35 | 227 | 19.488 |
| 07/11/2025 17:35 | 3910 | 19.488 |
| 07/11/2025 17:35 | 500 | 19.488 |
| 07/11/2025 17:35 | 8493 | 19.488 |
| 07/11/2025 17:35 | 3910 | 19.488 |
| 07/11/2025 17:35 | 2976 | 19.488 |
| 07/11/2025 17:35 | 18203 | 19.488 |
| 07/11/2025 17:35 | 1914 | 19.488 |
| 07/11/2025 17:35 | 3684 | 19.488 |
| 07/11/2025 17:35 | 341 | 19.488 |
| 07/11/2025 17:35 | 5827 | 19.488 |
| 07/11/2025 17:35 | 5642 | 19.488 |
| 07/11/2025 17:35 | 3564 | 19.488 |
| 07/11/2025 17:35 | 6467 | 19.488 |
| 07/11/2025 17:35 | 6027 | 19.488 |
| 07/11/2025 17:35 | 24528 | 19.488 |
| 07/11/2025 17:35 | 2885 | 19.488 |
| 07/11/2025 17:35 | 2618 | 19.488 |
| 07/11/2025 17:35 | 1211 | 19.488 |
| 07/11/2025 17:35 | 346 | 19.488 |
| 07/11/2025 17:35 | 4909 | 19.488 |
| 07/11/2025 17:35 | 1638 | 19.488 |
| 07/11/2025 17:35 | 4270 | 19.488 |
| 07/11/2025 17:35 | 472 | 19.488 |
| 07/11/2025 17:35 | 1724 | 19.488 |
| 07/11/2025 17:35 | 4031 | 19.488 |
| 07/11/2025 17:35 | 92818 | 19.488 |
| 07/11/2025 17:35 | 4120 | 19.488 |
| 07/11/2025 17:35 | 8531 | 19.488 |
| 07/11/2025 17:35 | 12100 | 19.488 |
| 07/11/2025 17:35 | 2499 | 19.488 |
| 07/11/2025 17:35 | 1621 | 19.488 |
| 07/11/2025 17:35 | 11619 | 19.488 |
| 07/11/2025 17:35 | 229 | 19.488 |
| 07/11/2025 17:35 | 6671 | 19.488 |
| 07/11/2025 17:35 | 1655 | 19.488 |
| 07/11/2025 17:35 | 345 | 19.488 |
| 07/11/2025 17:35 | 5568 | 19.488 |
| 07/11/2025 17:35 | 5060 | 19.488 |
| 07/11/2025 17:35 | 1359 | 19.488 |
| 07/11/2025 17:35 | 1210 | 19.488 |
| 07/11/2025 17:35 | 1099 | 19.488 |
| 07/11/2025 17:35 | 1409 | 19.488 |
| 07/11/2025 17:35 | 3037 | 19.488 |
| 07/11/2025 17:35 | 9259 | 19.488 |
| 07/11/2025 17:35 | 10 | 19.488 |
| 07/11/2025 17:35 | 9259 | 19.488 |
| 07/11/2025 17:35 | 700 | 19.488 |
| 07/11/2025 17:35 | 813 | 19.488 |
| 07/11/2025 17:35 | 12073 | 19.488 |
| 07/11/2025 17:35 | 18444 | 19.488 |
| 07/11/2025 17:35 | 5571 | 19.488 |
| 07/11/2025 17:35 | 5064 | 19.488 |
| 07/11/2025 17:35 | 258 | 19.488 |
| 07/11/2025 17:35 | 32502 | 19.488 |
| 07/11/2025 17:35 | 3043 | 19.488 |
| 07/11/2025 17:35 | 1723 | 19.488 |
| 07/11/2025 17:35 | 271 | 19.488 |
| 07/11/2025 17:35 | 1791 | 19.488 |
| 07/11/2025 17:35 | 8626 | 19.488 |
| 07/11/2025 17:35 | 8980 | 19.488 |
| 07/11/2025 17:35 | 8404 | 19.488 |
| 07/11/2025 17:35 | 163 | 19.488 |
| 07/11/2025 17:35 | 2528 | 19.488 |
| 07/11/2025 17:35 | 565 | 19.488 |
| 07/11/2025 17:35 | 622 | 19.488 |
| 07/11/2025 17:35 | 11480 | 19.488 |
| 07/11/2025 17:35 | 1211 | 19.488 |
| 07/11/2025 17:35 | 5066 | 19.488 |
| 07/11/2025 17:35 | 5575 | 19.488 |
| 07/11/2025 17:35 | 4194 | 19.488 |
| 07/11/2025 17:35 | 3809 | 19.488 |
| 07/11/2025 17:35 | 3350 | 19.488 |
| 07/11/2025 17:35 | 20108 | 19.488 |
| 07/11/2025 17:35 | 7273 | 19.488 |
| 07/11/2025 17:35 | 1733 | 19.488 |
| 07/11/2025 17:35 | 1207 | 19.488 |
| 07/11/2025 17:35 | 185 | 19.488 |
| 07/11/2025 17:35 | 1004 | 19.488 |
| 07/11/2025 17:35 | 1454 | 19.488 |
| 07/11/2025 17:35 | 1023 | 19.488 |
| 07/11/2025 17:35 | 4224 | 19.488 |
| 07/11/2025 17:35 | 1195 | 19.488 |
| 07/11/2025 17:35 | 189 | 19.488 |
| 07/11/2025 17:35 | 2 | 19.488 |
| 07/11/2025 17:35 | 80 | 19.488 |
| 07/11/2025 17:35 | 112 | 19.488 |
| 07/11/2025 17:35 | 125 | 19.488 |
| 07/11/2025 17:35 | 367 | 19.488 |
| 07/11/2025 17:35 | 2578 | 19.488 |
| 07/11/2025 17:35 | 2481 | 19.488 |
| 07/11/2025 17:35 | 2732 | 19.488 |
| 07/11/2025 17:35 | 24396 | 19.488 |
| 07/11/2025 17:35 | 1410 | 19.488 |
| 07/11/2025 17:35 | 6635 | 19.488 |
| 07/11/2025 17:35 | 533 | 19.488 |
| 07/11/2025 17:35 | 1211 | 19.488 |
| 07/11/2025 17:35 | 1211 | 19.488 |
| 07/11/2025 17:35 | 9546 | 19.488 |
| 07/11/2025 17:35 | 12178 | 19.488 |
| 07/11/2025 17:35 | 47 | 19.488 |
| 07/11/2025 17:35 | 539 | 19.488 |
| 07/11/2025 17:35 | 412 | 19.488 |
| 07/11/2025 17:35 | 7901 | 19.488 |
| 07/11/2025 17:35 | 1976 | 19.488 |
| 07/11/2025 17:35 | 490 | 19.488 |
| 07/11/2025 17:35 | 10222 | 19.488 |
| 07/11/2025 17:35 | 9837 | 19.488 |
| 07/11/2025 17:35 | 10827 | 19.488 |
| 07/11/2025 17:35 | 376 | 19.488 |
| 07/11/2025 17:35 | 752 | 19.488 |
| 07/11/2025 17:35 | 1211 | 19.488 |
| 07/11/2025 17:35 | 8968 | 19.488 |
| 07/11/2025 17:35 | 38964 | 19.488 |
| 07/11/2025 17:35 | 990 | 19.488 |
| 07/11/2025 17:35 | 4241 | 19.488 |
| 07/11/2025 17:35 | 1816 | 19.488 |
| 07/11/2025 17:35 | 40405 | 19.488 |
| 07/11/2025 17:35 | 3108 | 19.488 |
| 07/11/2025 17:35 | 1816 | 19.488 |
| 07/11/2025 17:35 | 1816 | 19.488 |
| 07/11/2025 17:35 | 1816 | 19.488 |
| 07/11/2025 17:35 | 1816 | 19.488 |
| 07/11/2025 17:35 | 4389 | 19.488 |
| 07/11/2025 17:35 | 6451 | 19.488 |
| 07/11/2025 17:35 | 2893 | 19.488 |
| 07/11/2025 17:35 | 2898 | 19.488 |
| 07/11/2025 17:35 | 3836 | 19.488 |
| 07/11/2025 17:35 | 8924 | 19.488 |
| 07/11/2025 17:35 | 3004 | 19.488 |
| 07/11/2025 17:35 | 8924 | 19.488 |
| 07/11/2025 17:35 | 3004 | 19.488 |
| 07/11/2025 17:35 | 3004 | 19.488 |
| 07/11/2025 17:35 | 3004 | 19.488 |
| 07/11/2025 17:35 | 3004 | 19.488 |
| 07/11/2025 17:35 | 3004 | 19.488 |
| 07/11/2025 17:35 | 3004 | 19.488 |
| 07/11/2025 17:35 | 3004 | 19.488 |
| 07/11/2025 17:35 | 3740 | 19.488 |
| 07/11/2025 17:35 | 257 | 19.488 |
| 07/11/2025 17:35 | 4157 | 19.488 |
| 07/11/2025 17:35 | 17846 | 19.488 |
| 07/11/2025 17:35 | 276 | 19.488 |
| 07/11/2025 17:35 | 9261 | 19.488 |
| 07/11/2025 17:35 | 2232 | 19.488 |
| 07/11/2025 17:35 | 2232 | 19.488 |
| 07/11/2025 17:35 | 2232 | 19.488 |
| 07/11/2025 17:35 | 2232 | 19.488 |
| 07/11/2025 17:35 | 640 | 19.488 |
| 07/11/2025 17:35 | 2232 | 19.488 |
| 07/11/2025 17:35 | 18138 | 19.488 |
| 07/11/2025 17:35 | 31002 | 19.488 |
| 07/11/2025 17:35 | 6549 | 19.488 |
| 07/11/2025 17:35 | 11907 | 19.488 |
| 07/11/2025 17:35 | 2801 | 19.488 |
| 07/11/2025 17:35 | 4203 | 19.488 |
| 07/11/2025 17:35 | 8096 | 19.488 |
| 07/11/2025 17:35 | 5729 | 19.488 |
| 07/11/2025 17:35 | 1216 | 19.488 |
| 07/11/2025 17:35 | 37809 | 19.488 |
| 07/11/2025 17:35 | 23739 | 19.488 |
| 07/11/2025 17:35 | 7313 | 19.488 |
| 07/11/2025 17:35 | 29914 | 19.488 |
| 07/11/2025 17:35 | 263 | 19.488 |
| 07/11/2025 17:35 | 37 | 19.488 |
| 07/11/2025 17:35 | 12280 | 19.488 |
| 07/11/2025 17:35 | 133701 | 19.488 |
| 07/11/2025 17:35 | 359 | 19.488 |
| 07/11/2025 17:35 | 6564 | 19.488 |
| 07/11/2025 17:35 | 567 | 19.488 |
| 07/11/2025 17:35 | 676 | 19.488 |
| 07/11/2025 17:35 | 14160 | 19.488 |
| 07/11/2025 17:35 | 1220 | 19.488 |
| 07/11/2025 17:35 | 51614 | 19.488 |
| 07/11/2025 17:35 | 8404 | 19.488 |
| 07/11/2025 17:35 | 5113 | 19.488 |
| 07/11/2025 17:35 | 2179 | 19.488 |
| 07/11/2025 17:35 | 5288 | 19.488 |
| 07/11/2025 17:35 | 6072 | 19.488 |
| 07/11/2025 17:35 | 15319 | 19.488 |
| 07/11/2025 17:35 | 4495 | 19.488 |
| 07/11/2025 17:35 | 1356 | 19.488 |
| 07/11/2025 17:35 | 47 | 19.488 |
| 07/11/2025 17:35 | 121 | 19.488 |
| 07/11/2025 17:35 | 2 | 19.488 |
| 07/11/2025 17:35 | 17769 | 19.488 |
| 07/11/2025 17:35 | 13199 | 19.488 |
| 07/11/2025 17:35 | 6190 | 19.488 |
| 07/11/2025 17:35 | 13449 | 19.488 |
| 07/11/2025 17:35 | 632 | 19.488 |
| 07/11/2025 17:35 | 10173 | 19.488 |
| 07/11/2025 17:35 | 2306 | 19.488 |
| 07/11/2025 17:35 | 6336 | 19.488 |
| 07/11/2025 17:35 | 2069 | 19.488 |
| 07/11/2025 17:35 | 35 | 19.488 |
| 07/11/2025 17:35 | 167 | 19.488 |
| 07/11/2025 17:35 | 160 | 19.488 |
| 07/11/2025 17:35 | 1722 | 19.488 |
| 07/11/2025 17:35 | 4508 | 19.488 |
| 07/11/2025 17:35 | 6253 | 19.488 |
| 07/11/2025 17:35 | 10292 | 19.488 |
| 07/11/2025 17:35 | 3060 | 19.488 |
| 07/11/2025 17:35 | 2114 | 19.488 |
| 07/11/2025 17:35 | 799 | 19.488 |
| 07/11/2025 17:35 | 2450 | 19.488 |
| 07/11/2025 17:35 | 1328 | 19.488 |
| 07/11/2025 17:35 | 409 | 19.488 |
| 07/11/2025 17:35 | 22 | 19.488 |
| 07/11/2025 17:35 | 25000 | 19.488 |
| 07/11/2025 17:35 | 10 | 19.488 |
| 07/11/2025 17:35 | 252 | 19.488 |
| 07/11/2025 17:35 | 164 | 19.488 |
| 07/11/2025 17:35 | 22267 | 19.488 |
| 07/11/2025 17:35 | 18723 | 19.488 |
| 07/11/2025 17:35 | 3872 | 19.488 |
| 07/11/2025 17:35 | 16181 | 19.488 |
| 07/11/2025 17:35 | 5893 | 19.488 |
| 07/11/2025 17:35 | 590 | 19.488 |
| 07/11/2025 17:35 | 100 | 19.488 |
| 07/11/2025 17:35 | 7178 | 19.488 |
| 07/11/2025 17:35 | 2844 | 19.488 |
| 07/11/2025 17:35 | 9278 | 19.488 |
| 07/11/2025 17:35 | 3796 | 19.488 |
| 07/11/2025 17:35 | 1410 | 19.488 |
| 07/11/2025 17:35 | 25 | 19.488 |
| 07/11/2025 17:35 | 750 | 19.488 |
| 07/11/2025 17:35 | 625 | 19.488 |
| 07/11/2025 17:35 | 100 | 19.488 |
| 07/11/2025 17:35 | 300 | 19.488 |
| 07/11/2025 17:35 | 5 | 19.488 |
| 07/11/2025 17:35 | 1182 | 19.488 |
| 07/11/2025 17:35 | 1183 | 19.488 |
| 07/11/2025 17:35 | 3549 | 19.488 |
| 07/11/2025 17:35 | 1559 | 19.488 |
| 07/11/2025 17:35 | 833 | 19.488 |
| 07/11/2025 17:35 | 188 | 19.488 |
| 07/11/2025 17:35 | 5062 | 19.488 |
| 07/11/2025 17:35 | 553 | 19.488 |
| 07/11/2025 17:35 | 19602 | 19.488 |
| 07/11/2025 17:35 | 15828 | 19.488 |
| 07/11/2025 17:35 | 5463 | 19.488 |
| 07/11/2025 17:35 | 11315 | 19.488 |
| 07/11/2025 17:35 | 9373 | 19.488 |
| 07/11/2025 17:35 | 1073 | 19.488 |
| 07/11/2025 17:35 | 2013 | 19.488 |
| 07/11/2025 17:35 | 11662 | 19.488 |
| 07/11/2025 17:35 | 5171 | 19.488 |
| 07/11/2025 17:35 | 141 | 19.488 |
| 07/11/2025 17:35 | 2500 | 19.488 |
| 07/11/2025 17:35 | 3850 | 19.488 |
| 07/11/2025 17:35 | 4929 | 19.488 |
| 07/11/2025 17:35 | 6733 | 19.488 |
| 07/11/2025 17:35 | 11662 | 19.488 |
| 07/11/2025 17:35 | 11662 | 19.488 |
| 07/11/2025 17:35 | 1649 | 19.488 |
| 07/11/2025 17:35 | 1649 | 19.488 |
| 07/11/2025 17:35 | 11662 | 19.488 |
| 07/11/2025 17:35 | 11662 | 19.488 |
| 07/11/2025 17:35 | 11662 | 19.488 |
| 07/11/2025 17:35 | 11662 | 19.488 |
| 07/11/2025 17:35 | 1649 | 19.488 |
| 07/11/2025 17:35 | 1649 | 19.488 |
| 07/11/2025 17:35 | 7706 | 19.488 |
| 07/11/2025 17:35 | 3956 | 19.488 |
| 07/11/2025 17:35 | 11662 | 19.488 |
| 07/11/2025 17:35 | 11662 | 19.488 |
| 07/11/2025 17:35 | 11662 | 19.488 |
| 07/11/2025 17:35 | 11662 | 19.488 |
| 07/11/2025 17:35 | 1649 | 19.488 |
| 07/11/2025 17:35 | 1649 | 19.488 |
| 07/11/2025 17:35 | 11662 | 19.488 |
| 07/11/2025 17:35 | 11662 | 19.488 |
| 07/11/2025 17:35 | 11662 | 19.488 |
| 07/11/2025 17:35 | 2109 | 19.488 |
| 07/11/2025 17:35 | 800 | 19.488 |
| 07/11/2025 17:35 | 11662 | 19.488 |
| 07/11/2025 17:35 | 1945 | 19.488 |
| 07/11/2025 17:35 | 828 | 19.488 |
| 07/11/2025 17:35 | 8889 | 19.488 |
| 07/11/2025 17:35 | 1649 | 19.488 |
| 07/11/2025 17:35 | 1649 | 19.488 |
| 07/11/2025 17:35 | 7843 | 19.488 |
| 07/11/2025 17:35 | 153 | 19.488 |
| 07/11/2025 17:35 | 2393 | 19.488 |
| 07/11/2025 17:35 | 1273 | 19.488 |
| 07/11/2025 17:35 | 1064 | 19.488 |
| 07/11/2025 17:35 | 13 | 19.488 |
| 07/11/2025 17:35 | 10585 | 19.488 |
| 07/11/2025 17:35 | 7402 | 19.488 |
| 07/11/2025 17:35 | 84 | 19.488 |
| 07/11/2025 17:35 | 4176 | 19.488 |
| 07/11/2025 17:35 | 10369 | 19.488 |
| 07/11/2025 17:35 | 11676 | 19.488 |
| 07/11/2025 17:35 | 19675 | 19.488 |
| 07/11/2025 17:35 | 34719 | 19.488 |
| 07/11/2025 17:35 | 148 | 19.488 |
| 07/11/2025 17:35 | 20747 | 19.488 |
| 07/11/2025 17:35 | 5005 | 19.488 |
| 07/11/2025 17:35 | 18785 | 19.488 |
| 07/11/2025 17:35 | 13199 | 19.488 |
| 07/11/2025 17:35 | 34592 | 19.488 |
| 07/11/2025 17:35 | 78757 | 19.488 |
| 07/11/2025 17:35 | 260 | 19.488 |
| 07/11/2025 17:35 | 1 | 19.488 |
| 07/11/2025 17:35 | 13565 | 19.488 |
| 07/11/2025 17:35 | 4382 | 19.488 |
| 07/11/2025 17:35 | 53 | 19.488 |
| 07/11/2025 17:35 | 6304 | 19.488 |
| 07/11/2025 17:35 | 17868 | 19.488 |
| 07/11/2025 17:35 | 141 | 19.488 |
| 07/11/2025 17:35 | 125 | 19.488 |
| 07/11/2025 17:35 | 62 | 19.488 |
| 07/11/2025 17:35 | 918 | 19.488 |
| 07/11/2025 17:35 | 10473 | 19.488 |
| 07/11/2025 17:35 | 9053 | 19.488 |
| 07/11/2025 17:35 | 1176 | 19.488 |
| 07/11/2025 17:35 | 1992 | 19.488 |
| 07/11/2025 17:35 | 6000 | 19.488 |
| 07/11/2025 17:35 | 947 | 19.488 |
| 07/11/2025 17:35 | 17232 | 19.488 |
| 07/11/2025 17:35 | 5868 | 19.488 |
| 07/11/2025 17:35 | 19051 | 19.488 |
| 07/11/2025 17:35 | 10736 | 19.488 |
| 07/11/2025 17:35 | 11315 | 19.488 |
| 07/11/2025 17:35 | 308 | 19.488 |
| 07/11/2025 17:35 | 1181 | 19.488 |
| 07/11/2025 17:35 | 1291 | 19.488 |
| 07/11/2025 17:35 | 766 | 19.488 |
| 07/11/2025 17:35 | 492 | 19.488 |
| 07/11/2025 17:35 | 317 | 19.488 |
| 07/11/2025 17:35 | 14 | 19.488 |
| 07/11/2025 17:35 | 108 | 19.488 |
| 07/11/2025 17:35 | 95 | 19.488 |
| 07/11/2025 17:35 | 2772 | 19.488 |
| 07/11/2025 17:35 | 3514 | 19.488 |
| 07/11/2025 17:35 | 2121 | 19.488 |
| 07/11/2025 17:35 | 3282 | 19.488 |
| 07/11/2025 17:35 | 4966 | 19.488 |
| 07/11/2025 17:35 | 11603 | 19.488 |
| 07/11/2025 17:35 | 1546 | 19.488 |
| 07/11/2025 17:35 | 1224 | 19.488 |
| 07/11/2025 17:35 | 778 | 19.488 |
| 07/11/2025 17:35 | 4144 | 19.488 |
| 07/11/2025 17:35 | 1284 | 19.488 |
| 07/11/2025 17:35 | 20872 | 19.488 |
| 07/11/2025 17:35 | 6830 | 19.488 |
| 07/11/2025 17:35 | 1829 | 19.488 |
| 07/11/2025 17:35 | 460 | 19.488 |
| 07/11/2025 17:35 | 10521 | 19.488 |
| 07/11/2025 17:35 | 192 | 19.488 |
| 07/11/2025 17:35 | 19380 | 19.488 |
| 07/11/2025 17:35 | 5196 | 19.488 |
| 07/11/2025 17:35 | 4710 | 19.488 |
| 07/11/2025 17:35 | 7960 | 19.488 |
| 07/11/2025 17:35 | 2440 | 19.488 |
| 07/11/2025 17:35 | 114 | 19.488 |
| 07/11/2025 17:35 | 254 | 19.488 |
| 07/11/2025 17:35 | 1900 | 19.488 |
| 07/11/2025 17:35 | 2132 | 19.488 |
| 07/11/2025 17:35 | 4085 | 19.488 |
| 07/11/2025 17:35 | 666 | 19.488 |
| 07/11/2025 17:35 | 4792 | 19.488 |
| 07/11/2025 17:35 | 8725 | 19.488 |
| 07/11/2025 17:35 | 28866 | 19.488 |
| 07/11/2025 17:35 | 69 | 19.488 |
| 07/11/2025 17:35 | 945 | 19.488 |
| 07/11/2025 17:35 | 667 | 19.488 |
| 07/11/2025 17:35 | 257 | 19.488 |
| 07/11/2025 17:35 | 172 | 19.488 |
| 07/11/2025 17:35 | 4100 | 19.488 |
| 07/11/2025 17:35 | 4418 | 19.488 |
| 07/11/2025 17:35 | 35 | 19.488 |
| 07/11/2025 17:35 | 50 | 19.488 |
| 07/11/2025 17:35 | 105 | 19.488 |
| 07/11/2025 17:35 | 150 | 19.488 |
| 07/11/2025 17:35 | 64 | 19.488 |
| 07/11/2025 17:29 | 242 | 19.452 |
| 07/11/2025 17:29 | 44 | 19.452 |
| 07/11/2025 17:29 | 9 | 19.452 |
| 07/11/2025 17:29 | 5 | 19.452 |
| 07/11/2025 17:29 | 17 | 19.452 |
| 07/11/2025 17:29 | 1 | 19.452 |
| 07/11/2025 17:29 | 19 | 19.454 |
| 07/11/2025 17:29 | 28 | 19.454 |
| 07/11/2025 17:29 | 795 | 19.454 |
| 07/11/2025 17:29 | 241 | 19.454 |
| 07/11/2025 17:29 | 37 | 19.456 |
| 07/11/2025 17:29 | 241 | 19.454 |
| 07/11/2025 17:29 | 357 | 19.456 |
| 07/11/2025 17:29 | 34 | 19.454 |
| 07/11/2025 17:29 | 241 | 19.454 |
| 07/11/2025 17:29 | 795 | 19.454 |
| 07/11/2025 17:29 | 89 | 19.454 |
| 07/11/2025 17:29 | 102 | 19.454 |
| 07/11/2025 17:29 | 248 | 19.454 |
| 07/11/2025 17:29 | 211 | 19.455 |
| 07/11/2025 17:29 | 36 | 19.454 |
| 07/11/2025 17:29 | 650 | 19.454 |
| 07/11/2025 17:29 | 3 | 19.454 |
| 07/11/2025 17:29 | 3 | 19.454 |
| 07/11/2025 17:29 | 379 | 19.456 |
| 07/11/2025 17:29 | 112 | 19.456 |
| 07/11/2025 17:29 | 100 | 19.456 |
| 07/11/2025 17:29 | 713 | 19.458 |
| 07/11/2025 17:29 | 15 | 19.458 |
| 07/11/2025 17:29 | 1408 | 19.458 |
| 07/11/2025 17:29 | 40 | 19.458 |
| 07/11/2025 17:29 | 1100 | 19.458 |
| 07/11/2025 17:29 | 795 | 19.458 |
| 07/11/2025 17:29 | 542 | 19.458 |
| 07/11/2025 17:29 | 34 | 19.458 |
| 07/11/2025 17:28 | 434 | 19.456 |
| 07/11/2025 17:28 | 350 | 19.456 |
| 07/11/2025 17:28 | 11 | 19.456 |
| 07/11/2025 17:28 | 350 | 19.456 |
| 07/11/2025 17:28 | 320 | 19.456 |
| 07/11/2025 17:28 | 30 | 19.456 |
| 07/11/2025 17:28 | 57 | 19.456 |
| 07/11/2025 17:28 | 350 | 19.456 |
| 07/11/2025 17:28 | 540 | 19.456 |
| 07/11/2025 17:28 | 40 | 19.456 |
| 07/11/2025 17:28 | 450 | 19.456 |
| 07/11/2025 17:28 | 350 | 19.456 |
| 07/11/2025 17:28 | 695 | 19.456 |
| 07/11/2025 17:28 | 100 | 19.456 |
| 07/11/2025 17:28 | 723 | 19.454 |
| 07/11/2025 17:28 | 350 | 19.456 |
| 07/11/2025 17:28 | 795 | 19.456 |
| 07/11/2025 17:28 | 40 | 19.456 |
| 07/11/2025 17:28 | 481 | 19.456 |
| 07/11/2025 17:28 | 443 | 19.456 |
| 07/11/2025 17:28 | 78 | 19.456 |
| 07/11/2025 17:28 | 220 | 19.456 |
| 07/11/2025 17:28 | 195 | 19.458 |
| 07/11/2025 17:28 | 1299 | 19.458 |
| 07/11/2025 17:28 | 795 | 19.458 |
| 07/11/2025 17:28 | 25 | 19.458 |
| 07/11/2025 17:28 | 547 | 19.458 |
| 07/11/2025 17:28 | 239 | 19.458 |
| 07/11/2025 17:28 | 333 | 19.458 |
| 07/11/2025 17:28 | 18 | 19.458 |
| 07/11/2025 17:28 | 40 | 19.458 |
| 07/11/2025 17:28 | 115 | 19.458 |
| 07/11/2025 17:28 | 795 | 19.458 |
| 07/11/2025 17:28 | 1 | 19.458 |
| 07/11/2025 17:28 | 371 | 19.456 |
| 07/11/2025 17:28 | 40 | 19.454 |
| 07/11/2025 17:28 | 547 | 19.454 |
| 07/11/2025 17:28 | 1377 | 19.454 |
| 07/11/2025 17:28 | 795 | 19.452 |
| 07/11/2025 17:28 | 286 | 19.452 |
| 07/11/2025 17:28 | 40 | 19.454 |
| 07/11/2025 17:28 | 547 | 19.454 |
| 07/11/2025 17:28 | 795 | 19.454 |
| 07/11/2025 17:28 | 1370 | 19.454 |
| 07/11/2025 17:28 | 142 | 19.454 |
| 07/11/2025 17:28 | 616 | 19.454 |
| 07/11/2025 17:27 | 1277 | 19.452 |
| 07/11/2025 17:27 | 140 | 19.452 |
| 07/11/2025 17:27 | 408 | 19.452 |
| 07/11/2025 17:27 | 144 | 19.452 |
| 07/11/2025 17:27 | 905 | 19.452 |
| 07/11/2025 17:27 | 500 | 19.452 |
| 07/11/2025 17:27 | 452 | 19.45 |
| 07/11/2025 17:27 | 546 | 19.45 |
| 07/11/2025 17:27 | 1481 | 19.45 |
| 07/11/2025 17:27 | 40 | 19.45 |
| 07/11/2025 17:27 | 551 | 19.45 |
| 07/11/2025 17:26 | 31 | 19.452 |
| 07/11/2025 17:26 | 22 | 19.452 |
| 07/11/2025 17:26 | 241 | 19.452 |
| 07/11/2025 17:26 | 792 | 19.452 |
| 07/11/2025 17:26 | 40 | 19.452 |
| 07/11/2025 17:26 | 40 | 19.452 |
| 07/11/2025 17:26 | 343 | 19.452 |
| 07/11/2025 17:26 | 1094 | 19.452 |
| 07/11/2025 17:26 | 550 | 19.452 |
| 07/11/2025 17:26 | 795 | 19.452 |
| 07/11/2025 17:26 | 5 | 19.45 |
| 07/11/2025 17:26 | 1176 | 19.45 |
| 07/11/2025 17:26 | 551 | 19.45 |
| 07/11/2025 17:26 | 850 | 19.45 |
| 07/11/2025 17:26 | 795 | 19.45 |
| 07/11/2025 17:26 | 498 | 19.45 |
| 07/11/2025 17:26 | 488 | 19.45 |
| 07/11/2025 17:26 | 1639 | 19.45 |
| 07/11/2025 17:26 | 3361 | 19.45 |
| 07/11/2025 17:26 | 1555 | 19.45 |
| 07/11/2025 17:26 | 693 | 19.45 |
| 07/11/2025 17:26 | 268 | 19.452 |
| 07/11/2025 17:26 | 548 | 19.452 |
| 07/11/2025 17:26 | 40 | 19.452 |
| 07/11/2025 17:26 | 795 | 19.452 |
| 07/11/2025 17:26 | 795 | 19.452 |
| 07/11/2025 17:26 | 548 | 19.452 |
| 07/11/2025 17:26 | 795 | 19.452 |
| 07/11/2025 17:26 | 4 | 19.452 |
| 07/11/2025 17:26 | 543 | 19.452 |
| 07/11/2025 17:26 | 795 | 19.452 |
| 07/11/2025 17:26 | 2116 | 19.452 |
| 07/11/2025 17:26 | 2292 | 19.452 |
| 07/11/2025 17:26 | 176 | 19.452 |
| 07/11/2025 17:26 | 616 | 19.452 |
| 07/11/2025 17:26 | 795 | 19.452 |
| 07/11/2025 17:26 | 1 | 19.452 |
| 07/11/2025 17:26 | 681 | 19.452 |
| 07/11/2025 17:26 | 114 | 19.452 |
| 07/11/2025 17:25 | 795 | 19.452 |
| 07/11/2025 17:25 | 539 | 19.452 |
| 07/11/2025 17:25 | 539 | 19.454 |
| 07/11/2025 17:25 | 569 | 19.454 |
| 07/11/2025 17:25 | 148 | 19.454 |
| 07/11/2025 17:25 | 240 | 19.454 |
| 07/11/2025 17:25 | 404 | 19.454 |
| 07/11/2025 17:25 | 391 | 19.454 |
| 07/11/2025 17:25 | 220 | 19.454 |
| 07/11/2025 17:25 | 558 | 19.456 |
| 07/11/2025 17:25 | 19 | 19.456 |
| 07/11/2025 17:25 | 34 | 19.456 |
| 07/11/2025 17:25 | 1562 | 19.456 |
| 07/11/2025 17:25 | 755 | 19.456 |
| 07/11/2025 17:25 | 40 | 19.454 |
| 07/11/2025 17:25 | 539 | 19.454 |
| 07/11/2025 17:25 | 1698 | 19.454 |
| 07/11/2025 17:25 | 795 | 19.454 |
| 07/11/2025 17:25 | 524 | 19.454 |
| 07/11/2025 17:25 | 48 | 19.454 |
| 07/11/2025 17:25 | 25 | 19.454 |
| 07/11/2025 17:25 | 241 | 19.454 |
| 07/11/2025 17:25 | 795 | 19.454 |
| 07/11/2025 17:25 | 537 | 19.454 |
| 07/11/2025 17:25 | 13 | 19.454 |
| 07/11/2025 17:25 | 203 | 19.455 |
| 07/11/2025 17:25 | 795 | 19.454 |
| 07/11/2025 17:25 | 115 | 19.454 |
| 07/11/2025 17:25 | 13 | 19.454 |
| 07/11/2025 17:25 | 498 | 19.456 |
| 07/11/2025 17:25 | 297 | 19.456 |
| 07/11/2025 17:25 | 40 | 19.456 |
| 07/11/2025 17:25 | 122 | 19.456 |
| 07/11/2025 17:25 | 19 | 19.456 |
| 07/11/2025 17:25 | 397 | 19.456 |
| 07/11/2025 17:25 | 74 | 19.456 |
| 07/11/2025 17:25 | 669 | 19.458 |
| 07/11/2025 17:25 | 54 | 19.46 |
| 07/11/2025 17:25 | 241 | 19.46 |
| 07/11/2025 17:25 | 40 | 19.46 |
| 07/11/2025 17:25 | 197 | 19.461 |
| 07/11/2025 17:25 | 545 | 19.46 |
| 07/11/2025 17:25 | 537 | 19.46 |
| 07/11/2025 17:25 | 115 | 19.46 |
| 07/11/2025 17:25 | 226 | 19.462 |
| 07/11/2025 17:25 | 481 | 19.462 |
| 07/11/2025 17:25 | 566 | 19.462 |
| 07/11/2025 17:25 | 536 | 19.462 |
| 07/11/2025 17:25 | 1960 | 19.462 |
| 07/11/2025 17:25 | 315 | 19.462 |
| 07/11/2025 17:25 | 40 | 19.462 |
| 07/11/2025 17:24 | 795 | 19.46 |
| 07/11/2025 17:24 | 795 | 19.462 |
| 07/11/2025 17:24 | 220 | 19.462 |
| 07/11/2025 17:24 | 17 | 19.46 |
| 07/11/2025 17:24 | 220 | 19.46 |
| 07/11/2025 17:24 | 461 | 19.46 |
| 07/11/2025 17:24 | 1221 | 19.46 |
| 07/11/2025 17:24 | 4379 | 19.46 |
| 07/11/2025 17:24 | 193 | 19.46 |
| 07/11/2025 17:24 | 7951 | 19.46 |
| 07/11/2025 17:24 | 507 | 19.46 |
| 07/11/2025 17:24 | 649 | 19.46 |
| 07/11/2025 17:24 | 1400 | 19.46 |
| 07/11/2025 17:24 | 537 | 19.458 |
| 07/11/2025 17:24 | 766 | 19.458 |
| 07/11/2025 17:24 | 220 | 19.458 |
| 07/11/2025 17:24 | 721 | 19.456 |
| 07/11/2025 17:24 | 537 | 19.456 |
| 07/11/2025 17:24 | 67 | 19.456 |
| 07/11/2025 17:24 | 795 | 19.456 |
| 07/11/2025 17:23 | 795 | 19.456 |
| 07/11/2025 17:23 | 795 | 19.456 |
| 07/11/2025 17:23 | 600 | 19.458 |
| 07/11/2025 17:23 | 795 | 19.456 |
| 07/11/2025 17:23 | 748 | 19.456 |
| 07/11/2025 17:23 | 534 | 19.456 |
| 07/11/2025 17:23 | 616 | 19.458 |
| 07/11/2025 17:23 | 40 | 19.458 |
| 07/11/2025 17:23 | 609 | 19.458 |
| 07/11/2025 17:23 | 85 | 19.458 |
| 07/11/2025 17:23 | 23 | 19.458 |
| 07/11/2025 17:23 | 637 | 19.458 |
| 07/11/2025 17:23 | 132 | 19.458 |
| 07/11/2025 17:23 | 181 | 19.458 |
| 07/11/2025 17:23 | 795 | 19.456 |
| 07/11/2025 17:23 | 4 | 19.456 |
| 07/11/2025 17:23 | 7 | 19.456 |
| 07/11/2025 17:23 | 795 | 19.456 |
| 07/11/2025 17:23 | 43 | 19.456 |
| 07/11/2025 17:23 | 697 | 19.456 |
| 07/11/2025 17:23 | 165 | 19.456 |
| 07/11/2025 17:23 | 40 | 19.456 |
| 07/11/2025 17:23 | 795 | 19.456 |
| 07/11/2025 17:22 | 451 | 19.456 |
| 07/11/2025 17:22 | 534 | 19.456 |
| 07/11/2025 17:22 | 587 | 19.456 |
| 07/11/2025 17:22 | 16 | 19.456 |
| 07/11/2025 17:22 | 380 | 19.456 |
| 07/11/2025 17:22 | 315 | 19.456 |
| 07/11/2025 17:22 | 634 | 19.456 |
| 07/11/2025 17:22 | 154 | 19.458 |
| 07/11/2025 17:22 | 40 | 19.456 |
| 07/11/2025 17:22 | 525 | 19.456 |
| 07/11/2025 17:22 | 792 | 19.456 |
| 07/11/2025 17:22 | 634 | 19.456 |
| 07/11/2025 17:22 | 792 | 19.458 |
| 07/11/2025 17:22 | 169 | 19.458 |
| 07/11/2025 17:22 | 527 | 19.458 |
| 07/11/2025 17:22 | 489 | 19.458 |
| 07/11/2025 17:22 | 89 | 19.458 |
| 07/11/2025 17:22 | 1000 | 19.458 |
| 07/11/2025 17:22 | 120 | 19.456 |
| 07/11/2025 17:22 | 997 | 19.456 |
| 07/11/2025 17:22 | 103 | 19.456 |
| 07/11/2025 17:21 | 200 | 19.454 |
| 07/11/2025 17:21 | 111 | 19.454 |
| 07/11/2025 17:21 | 2281 | 19.454 |
| 07/11/2025 17:21 | 634 | 19.454 |
| 07/11/2025 17:21 | 336 | 19.458 |
| 07/11/2025 17:21 | 198 | 19.456 |
| 07/11/2025 17:21 | 27 | 19.452 |
| 07/11/2025 17:21 | 40 | 19.452 |
| 07/11/2025 17:21 | 631 | 19.452 |
| 07/11/2025 17:21 | 536 | 19.452 |
| 07/11/2025 17:21 | 100 | 19.454 |
| 07/11/2025 17:21 | 100 | 19.454 |
| 07/11/2025 17:21 | 4 | 19.455 |
| 07/11/2025 17:21 | 197 | 19.454 |
| 07/11/2025 17:20 | 533 | 19.454 |
| 07/11/2025 17:20 | 125 | 19.454 |
| 07/11/2025 17:20 | 153 | 19.454 |
| 07/11/2025 17:20 | 634 | 19.452 |
| 07/11/2025 17:20 | 242 | 19.452 |
| 07/11/2025 17:20 | 267 | 19.452 |
| 07/11/2025 17:20 | 253 | 19.452 |
| 07/11/2025 17:20 | 500 | 19.452 |
| 07/11/2025 17:20 | 23 | 19.45 |
| 07/11/2025 17:20 | 23 | 19.45 |
| 07/11/2025 17:20 | 128 | 19.45 |
| 07/11/2025 17:20 | 122 | 19.45 |
| 07/11/2025 17:20 | 211 | 19.45 |
| 07/11/2025 17:20 | 542 | 19.45 |
| 07/11/2025 17:20 | 634 | 19.45 |
| 07/11/2025 17:20 | 259 | 19.45 |
| 07/11/2025 17:20 | 40 | 19.448 |
| 07/11/2025 17:20 | 385 | 19.448 |
| 07/11/2025 17:20 | 34 | 19.448 |
| 07/11/2025 17:20 | 391 | 19.448 |
| 07/11/2025 17:20 | 68 | 19.448 |
| 07/11/2025 17:19 | 540 | 19.446 |
| 07/11/2025 17:19 | 549 | 19.446 |
| 07/11/2025 17:19 | 634 | 19.448 |
| 07/11/2025 17:19 | 108 | 19.448 |
| 07/11/2025 17:19 | 437 | 19.448 |
| 07/11/2025 17:19 | 305 | 19.448 |
| 07/11/2025 17:19 | 373 | 19.448 |
| 07/11/2025 17:19 | 405 | 19.448 |
| 07/11/2025 17:19 | 546 | 19.448 |
| 07/11/2025 17:19 | 634 | 19.448 |
| 07/11/2025 17:19 | 527 | 19.448 |
| 07/11/2025 17:19 | 634 | 19.448 |
| 07/11/2025 17:19 | 122 | 19.45 |
| 07/11/2025 17:19 | 382 | 19.45 |
| 07/11/2025 17:19 | 130 | 19.45 |
| 07/11/2025 17:19 | 81 | 19.45 |
| 07/11/2025 17:19 | 222 | 19.45 |
| 07/11/2025 17:19 | 199 | 19.448 |
| 07/11/2025 17:19 | 368 | 19.448 |
| 07/11/2025 17:19 | 153 | 19.446 |
| 07/11/2025 17:19 | 77 | 19.446 |
| 07/11/2025 17:19 | 457 | 19.446 |
| 07/11/2025 17:19 | 843 | 19.446 |
| 07/11/2025 17:19 | 549 | 19.444 |
| 07/11/2025 17:19 | 634 | 19.444 |
| 07/11/2025 17:19 | 39 | 19.444 |
| 07/11/2025 17:19 | 461 | 19.444 |
| 07/11/2025 17:19 | 67 | 19.444 |
| 07/11/2025 17:19 | 305 | 19.444 |
| 07/11/2025 17:19 | 248 | 19.444 |
| 07/11/2025 17:19 | 544 | 19.444 |
| 07/11/2025 17:19 | 40 | 19.446 |
| 07/11/2025 17:19 | 115 | 19.446 |
| 07/11/2025 17:19 | 1254 | 19.446 |
| 07/11/2025 17:19 | 865 | 19.446 |
| 07/11/2025 17:19 | 544 | 19.446 |
| 07/11/2025 17:19 | 634 | 19.448 |
| 07/11/2025 17:19 | 447 | 19.448 |
| 07/11/2025 17:18 | 457 | 19.448 |
| 07/11/2025 17:18 | 1538 | 19.448 |
| 07/11/2025 17:18 | 42 | 19.448 |
| 07/11/2025 17:18 | 431 | 19.448 |
| 07/11/2025 17:18 | 528 | 19.448 |
| 07/11/2025 17:18 | 264 | 19.448 |
| 07/11/2025 17:18 | 50 | 19.448 |
| 07/11/2025 17:18 | 147 | 19.448 |
| 07/11/2025 17:18 | 173 | 19.446 |
| 07/11/2025 17:18 | 57 | 19.446 |
| 07/11/2025 17:18 | 265 | 19.446 |
| 07/11/2025 17:18 | 57 | 19.446 |
| 07/11/2025 17:18 | 441 | 19.444 |
| 07/11/2025 17:17 | 3 | 19.444 |
| 07/11/2025 17:17 | 528 | 19.444 |
| 07/11/2025 17:17 | 464 | 19.444 |
| 07/11/2025 17:17 | 592 | 19.444 |
| 07/11/2025 17:17 | 40 | 19.442 |
| 07/11/2025 17:17 | 230 | 19.442 |
| 07/11/2025 17:17 | 1439 | 19.442 |
| 07/11/2025 17:17 | 15 | 19.44 |
| 07/11/2025 17:17 | 543 | 19.44 |
| 07/11/2025 17:17 | 422 | 19.44 |
| 07/11/2025 17:17 | 2858 | 19.44 |
| 07/11/2025 17:17 | 40 | 19.44 |
| 07/11/2025 17:17 | 1604 | 19.44 |
| 07/11/2025 17:17 | 262 | 19.44 |
| 07/11/2025 17:17 | 372 | 19.44 |
| 07/11/2025 17:17 | 40 | 19.44 |
| 07/11/2025 17:17 | 1007 | 19.44 |
| 07/11/2025 17:17 | 513 | 19.44 |
| 07/11/2025 17:17 | 115 | 19.44 |
| 07/11/2025 17:17 | 692 | 19.442 |
| 07/11/2025 17:17 | 345 | 19.442 |
| 07/11/2025 17:17 | 6 | 19.444 |
| 07/11/2025 17:17 | 165 | 19.444 |
| 07/11/2025 17:17 | 445 | 19.444 |
| 07/11/2025 17:17 | 39 | 19.444 |
| 07/11/2025 17:17 | 308 | 19.444 |
| 07/11/2025 17:17 | 44 | 19.444 |
| 07/11/2025 17:17 | 350 | 19.444 |
| 07/11/2025 17:17 | 43 | 19.446 |
| 07/11/2025 17:17 | 484 | 19.446 |
| 07/11/2025 17:17 | 264 | 19.446 |
| 07/11/2025 17:17 | 311 | 19.446 |
| 07/11/2025 17:16 | 217 | 19.446 |
| 07/11/2025 17:16 | 3532 | 19.45 |
| 07/11/2025 17:16 | 50 | 19.45 |
| 07/11/2025 17:16 | 458 | 19.45 |
| 07/11/2025 17:16 | 792 | 19.45 |
| 07/11/2025 17:16 | 722 | 19.45 |
| 07/11/2025 17:16 | 634 | 19.45 |
| 07/11/2025 17:16 | 538 | 19.45 |
| 07/11/2025 17:16 | 23 | 19.448 |
| 07/11/2025 17:16 | 1400 | 19.448 |
| 07/11/2025 17:16 | 444 | 19.448 |
| 07/11/2025 17:16 | 534 | 19.448 |
| 07/11/2025 17:16 | 634 | 19.448 |
| 07/11/2025 17:16 | 40 | 19.448 |
| 07/11/2025 17:16 | 199 | 19.448 |
| 07/11/2025 17:16 | 70 | 19.446 |
| 07/11/2025 17:16 | 313 | 19.446 |
| 07/11/2025 17:16 | 1400 | 19.444 |
| 07/11/2025 17:16 | 246 | 19.444 |
| 07/11/2025 17:16 | 269 | 19.444 |
| 07/11/2025 17:16 | 40 | 19.444 |
| 07/11/2025 17:15 | 342 | 19.442 |
| 07/11/2025 17:15 | 195 | 19.443 |
| 07/11/2025 17:15 | 223 | 19.442 |
| 07/11/2025 17:15 | 42 | 19.448 |
| 07/11/2025 17:15 | 40 | 19.448 |
| 07/11/2025 17:15 | 354 | 19.448 |
| 07/11/2025 17:15 | 634 | 19.448 |
| 07/11/2025 17:15 | 40 | 19.448 |
| 07/11/2025 17:15 | 4 | 19.448 |
| 07/11/2025 17:15 | 506 | 19.446 |
| 07/11/2025 17:15 | 15 | 19.446 |
| 07/11/2025 17:15 | 521 | 19.446 |
| 07/11/2025 17:15 | 248 | 19.444 |
| 07/11/2025 17:15 | 288 | 19.444 |
| 07/11/2025 17:15 | 792 | 19.442 |
| 07/11/2025 17:15 | 383 | 19.442 |
| 07/11/2025 17:15 | 634 | 19.442 |
| 07/11/2025 17:15 | 13 | 19.446 |
| 07/11/2025 17:15 | 67 | 19.448 |
| 07/11/2025 17:15 | 539 | 19.448 |
| 07/11/2025 17:15 | 520 | 19.446 |
| 07/11/2025 17:15 | 16 | 19.446 |
| 07/11/2025 17:15 | 88 | 19.446 |
| 07/11/2025 17:15 | 1355 | 19.448 |
| 07/11/2025 17:15 | 528 | 19.448 |
| 07/11/2025 17:15 | 264 | 19.448 |
| 07/11/2025 17:15 | 46 | 19.448 |
| 07/11/2025 17:15 | 281 | 19.45 |
| 07/11/2025 17:15 | 623 | 19.45 |
| 07/11/2025 17:15 | 2427 | 19.448 |
| 07/11/2025 17:15 | 458 | 19.448 |
| 07/11/2025 17:15 | 222 | 19.449 |
| 07/11/2025 17:15 | 11 | 19.45 |
| 07/11/2025 17:15 | 882 | 19.45 |
| 07/11/2025 17:15 | 100 | 19.45 |
| 07/11/2025 17:15 | 300 | 19.45 |
| 07/11/2025 17:15 | 300 | 19.45 |
| 07/11/2025 17:15 | 54 | 19.452 |
| 07/11/2025 17:15 | 280 | 19.452 |
| 07/11/2025 17:15 | 1411 | 19.452 |
| 07/11/2025 17:15 | 596 | 19.452 |
| 07/11/2025 17:15 | 262 | 19.452 |
| 07/11/2025 17:15 | 115 | 19.452 |
| 07/11/2025 17:14 | 241 | 19.458 |
| 07/11/2025 17:14 | 401 | 19.458 |
| 07/11/2025 17:14 | 526 | 19.458 |
| 07/11/2025 17:14 | 24 | 19.456 |
| 07/11/2025 17:14 | 40 | 19.456 |
| 07/11/2025 17:14 | 334 | 19.456 |
| 07/11/2025 17:14 | 434 | 19.456 |
| 07/11/2025 17:14 | 1994 | 19.456 |
| 07/11/2025 17:14 | 393 | 19.456 |
| 07/11/2025 17:14 | 526 | 19.456 |
| 07/11/2025 17:14 | 259 | 19.454 |
| 07/11/2025 17:14 | 115 | 19.458 |
| 07/11/2025 17:14 | 269 | 19.46 |
| 07/11/2025 17:14 | 440 | 19.46 |
| 07/11/2025 17:14 | 352 | 19.46 |
| 07/11/2025 17:14 | 500 | 19.462 |
| 07/11/2025 17:13 | 40 | 19.46 |
| 07/11/2025 17:13 | 426 | 19.46 |
| 07/11/2025 17:13 | 326 | 19.462 |
| 07/11/2025 17:13 | 115 | 19.462 |
| 07/11/2025 17:13 | 241 | 19.462 |
| 07/11/2025 17:13 | 43 | 19.462 |
| 07/11/2025 17:13 | 561 | 19.462 |
| 07/11/2025 17:13 | 431 | 19.462 |
| 07/11/2025 17:13 | 634 | 19.462 |
| 07/11/2025 17:13 | 40 | 19.462 |
| 07/11/2025 17:13 | 522 | 19.462 |
| 07/11/2025 17:13 | 634 | 19.462 |
| 07/11/2025 17:13 | 14 | 19.462 |
| 07/11/2025 17:13 | 220 | 19.462 |
| 07/11/2025 17:13 | 393 | 19.464 |
| 07/11/2025 17:13 | 115 | 19.464 |
| 07/11/2025 17:13 | 268 | 19.466 |
| 07/11/2025 17:13 | 200 | 19.468 |
| 07/11/2025 17:13 | 634 | 19.472 |
| 07/11/2025 17:13 | 70 | 19.474 |
| 07/11/2025 17:13 | 862 | 19.474 |
| 07/11/2025 17:13 | 352 | 19.474 |
| 07/11/2025 17:13 | 440 | 19.474 |
| 07/11/2025 17:13 | 172 | 19.474 |
| 07/11/2025 17:13 | 249 | 19.476 |
| 07/11/2025 17:13 | 428 | 19.476 |
| 07/11/2025 17:13 | 161 | 19.476 |
| 07/11/2025 17:13 | 224 | 19.476 |
| 07/11/2025 17:13 | 521 | 19.476 |
| 07/11/2025 17:13 | 634 | 19.476 |
| 07/11/2025 17:13 | 608 | 19.476 |
| 07/11/2025 17:13 | 430 | 19.476 |
| 07/11/2025 17:13 | 563 | 19.476 |
| 07/11/2025 17:13 | 650 | 19.476 |
| 07/11/2025 17:13 | 115 | 19.476 |
| 07/11/2025 17:13 | 507 | 19.476 |
| 07/11/2025 17:13 | 468 | 19.476 |
| 07/11/2025 17:12 | 600 | 19.478 |
| 07/11/2025 17:12 | 634 | 19.478 |
| 07/11/2025 17:12 | 634 | 19.48 |
| 07/11/2025 17:12 | 634 | 19.482 |
| 07/11/2025 17:12 | 88 | 19.482 |
| 07/11/2025 17:12 | 396 | 19.482 |
| 07/11/2025 17:12 | 230 | 19.48 |
| 07/11/2025 17:12 | 24 | 19.48 |
| 07/11/2025 17:12 | 290 | 19.48 |
| 07/11/2025 17:12 | 542 | 19.48 |
| 07/11/2025 17:12 | 4287 | 19.48 |
| 07/11/2025 17:12 | 713 | 19.48 |
| 07/11/2025 17:12 | 135 | 19.478 |
| 07/11/2025 17:12 | 256 | 19.478 |
| 07/11/2025 17:12 | 140 | 19.478 |
| 07/11/2025 17:12 | 119 | 19.478 |
| 07/11/2025 17:12 | 277 | 19.478 |
| 07/11/2025 17:12 | 141 | 19.478 |
| 07/11/2025 17:12 | 166 | 19.476 |
| 07/11/2025 17:12 | 37 | 19.474 |
| 07/11/2025 17:12 | 282 | 19.474 |
| 07/11/2025 17:12 | 114 | 19.474 |
| 07/11/2025 17:12 | 396 | 19.474 |
| 07/11/2025 17:12 | 207 | 19.476 |
| 07/11/2025 17:12 | 223 | 19.476 |
| 07/11/2025 17:12 | 354 | 19.476 |
| 07/11/2025 17:12 | 159 | 19.476 |
| 07/11/2025 17:12 | 115 | 19.476 |
| 07/11/2025 17:12 | 510 | 19.476 |
| 07/11/2025 17:12 | 86 | 19.477 |
| 07/11/2025 17:12 | 7 | 19.478 |
| 07/11/2025 17:12 | 634 | 19.478 |
| 07/11/2025 17:12 | 11 | 19.48 |
| 07/11/2025 17:12 | 239 | 19.478 |
| 07/11/2025 17:12 | 146 | 19.476 |
| 07/11/2025 17:12 | 35 | 19.476 |
| 07/11/2025 17:12 | 308 | 19.476 |
| 07/11/2025 17:12 | 418 | 19.474 |
| 07/11/2025 17:12 | 390 | 19.474 |
| 07/11/2025 17:12 | 1000 | 19.474 |
| 07/11/2025 17:12 | 62 | 19.472 |
| 07/11/2025 17:12 | 307 | 19.472 |
| 07/11/2025 17:12 | 325 | 19.472 |
| 07/11/2025 17:12 | 115 | 19.472 |
| 07/11/2025 17:12 | 352 | 19.472 |
| 07/11/2025 17:11 | 48 | 19.47 |
| 07/11/2025 17:11 | 40 | 19.47 |
| 07/11/2025 17:11 | 408 | 19.47 |
| 07/11/2025 17:11 | 506 | 19.47 |
| 07/11/2025 17:11 | 1178 | 19.47 |
| 07/11/2025 17:11 | 519 | 19.47 |
| 07/11/2025 17:11 | 291 | 19.468 |
| 07/11/2025 17:11 | 123 | 19.468 |
| 07/11/2025 17:11 | 215 | 19.469 |
| 07/11/2025 17:11 | 522 | 19.47 |
| 07/11/2025 17:11 | 22 | 19.47 |
| 07/11/2025 17:11 | 320 | 19.47 |
| 07/11/2025 17:11 | 115 | 19.47 |
| 07/11/2025 17:11 | 63 | 19.472 |
| 07/11/2025 17:11 | 176 | 19.472 |
| 07/11/2025 17:11 | 909 | 19.47 |
| 07/11/2025 17:11 | 291 | 19.47 |
| 07/11/2025 17:11 | 382 | 19.47 |
| 07/11/2025 17:11 | 287 | 19.47 |
| 07/11/2025 17:10 | 515 | 19.468 |
| 07/11/2025 17:10 | 250 | 19.468 |
| 07/11/2025 17:10 | 23 | 19.468 |
| 07/11/2025 17:10 | 17 | 19.468 |
| 07/11/2025 17:10 | 247 | 19.468 |
| 07/11/2025 17:10 | 218 | 19.468 |
| 07/11/2025 17:10 | 514 | 19.468 |
| 07/11/2025 17:10 | 15 | 19.468 |
| 07/11/2025 17:10 | 42 | 19.468 |
| 07/11/2025 17:10 | 207 | 19.468 |
| 07/11/2025 17:10 | 130 | 19.468 |
| 07/11/2025 17:09 | 40 | 19.468 |
| 07/11/2025 17:09 | 440 | 19.468 |
| 07/11/2025 17:09 | 325 | 19.466 |
| 07/11/2025 17:09 | 363 | 19.468 |
| 07/11/2025 17:09 | 299 | 19.468 |
| 07/11/2025 17:09 | 477 | 19.468 |
| 07/11/2025 17:09 | 377 | 19.468 |
| 07/11/2025 17:09 | 634 | 19.468 |
| 07/11/2025 17:09 | 438 | 19.466 |
| 07/11/2025 17:09 | 495 | 19.466 |
| 07/11/2025 17:09 | 541 | 19.466 |
| 07/11/2025 17:08 | 336 | 19.466 |
| 07/11/2025 17:08 | 338 | 19.466 |
| 07/11/2025 17:08 | 67 | 19.466 |
| 07/11/2025 17:08 | 18 | 19.464 |
| 07/11/2025 17:08 | 593 | 19.464 |
| 07/11/2025 17:08 | 206 | 19.464 |
| 07/11/2025 17:08 | 2256 | 19.464 |
| 07/11/2025 17:08 | 634 | 19.464 |
| 07/11/2025 17:08 | 478 | 19.464 |
| 07/11/2025 17:08 | 115 | 19.464 |
| 07/11/2025 17:08 | 386 | 19.464 |
| 07/11/2025 17:08 | 278 | 19.468 |
| 07/11/2025 17:08 | 236 | 19.468 |
| 07/11/2025 17:08 | 49 | 19.468 |
| 07/11/2025 17:07 | 339 | 19.472 |
| 07/11/2025 17:07 | 277 | 19.472 |
| 07/11/2025 17:07 | 521 | 19.472 |
| 07/11/2025 17:07 | 150 | 19.472 |
| 07/11/2025 17:07 | 275 | 19.47 |
| 07/11/2025 17:07 | 397 | 19.47 |
| 07/11/2025 17:07 | 495 | 19.47 |
| 07/11/2025 17:07 | 147 | 19.47 |
| 07/11/2025 17:07 | 457 | 19.468 |
| 07/11/2025 17:07 | 549 | 19.468 |
| 07/11/2025 17:07 | 368 | 19.468 |
| 07/11/2025 17:07 | 21 | 19.468 |
| 07/11/2025 17:07 | 347 | 19.468 |
| 07/11/2025 17:07 | 550 | 19.466 |
| 07/11/2025 17:07 | 556 | 19.466 |
| 07/11/2025 17:07 | 99 | 19.466 |
| 07/11/2025 17:06 | 40 | 19.466 |
| 07/11/2025 17:06 | 634 | 19.466 |
| 07/11/2025 17:06 | 77 | 19.466 |
| 07/11/2025 17:06 | 500 | 19.466 |
| 07/11/2025 17:06 | 10 | 19.464 |
| 07/11/2025 17:06 | 44 | 19.464 |
| 07/11/2025 17:06 | 92 | 19.464 |
| 07/11/2025 17:06 | 40 | 19.464 |
| 07/11/2025 17:06 | 41 | 19.464 |
| 07/11/2025 17:06 | 399 | 19.464 |
| 07/11/2025 17:06 | 262 | 19.464 |
| 07/11/2025 17:06 | 46 | 19.464 |
| 07/11/2025 17:06 | 528 | 19.464 |
| 07/11/2025 17:06 | 40 | 19.464 |
| 07/11/2025 17:06 | 71 | 19.464 |
| 07/11/2025 17:06 | 115 | 19.464 |
| 07/11/2025 17:06 | 9 | 19.465 |
| 07/11/2025 17:05 | 437 | 19.464 |
| 07/11/2025 17:05 | 423 | 19.464 |
| 07/11/2025 17:05 | 539 | 19.464 |
| 07/11/2025 17:05 | 115 | 19.464 |
| 07/11/2025 17:05 | 497 | 19.466 |
| 07/11/2025 17:05 | 373 | 19.466 |
| 07/11/2025 17:05 | 441 | 19.466 |
| 07/11/2025 17:05 | 40 | 19.466 |
| 07/11/2025 17:05 | 634 | 19.468 |
| 07/11/2025 17:05 | 632 | 19.468 |
| 07/11/2025 17:05 | 525 | 19.468 |
| 07/11/2025 17:05 | 343 | 19.468 |
| 07/11/2025 17:05 | 40 | 19.466 |
| 07/11/2025 17:05 | 491 | 19.466 |
| 07/11/2025 17:05 | 49 | 19.466 |
| 07/11/2025 17:05 | 33 | 19.462 |
| 07/11/2025 17:05 | 396 | 19.462 |
| 07/11/2025 17:05 | 444 | 19.462 |
| 07/11/2025 17:05 | 224 | 19.462 |
| 07/11/2025 17:05 | 500 | 19.462 |
| 07/11/2025 17:05 | 41 | 19.46 |
| 07/11/2025 17:05 | 229 | 19.46 |
| 07/11/2025 17:05 | 310 | 19.46 |
| 07/11/2025 17:04 | 506 | 19.458 |
| 07/11/2025 17:03 | 559 | 19.458 |
| 07/11/2025 17:03 | 854 | 19.458 |
| 07/11/2025 17:03 | 34 | 19.46 |
| 07/11/2025 17:03 | 765 | 19.462 |
| 07/11/2025 17:03 | 40 | 19.46 |
| 07/11/2025 17:03 | 80 | 19.46 |
| 07/11/2025 17:03 | 232 | 19.46 |
| 07/11/2025 17:03 | 295 | 19.46 |
| 07/11/2025 17:03 | 60 | 19.462 |
| 07/11/2025 17:03 | 55 | 19.462 |
| 07/11/2025 17:03 | 634 | 19.462 |
| 07/11/2025 17:03 | 190 | 19.464 |
| 07/11/2025 17:03 | 1 | 19.462 |
| 07/11/2025 17:02 | 104 | 19.462 |
| 07/11/2025 17:02 | 477 | 19.462 |
| 07/11/2025 17:02 | 339 | 19.462 |
| 07/11/2025 17:02 | 1557 | 19.46 |
| 07/11/2025 17:02 | 443 | 19.46 |
| 07/11/2025 17:02 | 254 | 19.46 |
| 07/11/2025 17:02 | 95 | 19.46 |
| 07/11/2025 17:02 | 350 | 19.46 |
| 07/11/2025 17:02 | 1000 | 19.46 |
| 07/11/2025 17:02 | 369 | 19.458 |
| 07/11/2025 17:02 | 5 | 19.458 |
| 07/11/2025 17:01 | 180 | 19.458 |
| 07/11/2025 17:01 | 328 | 19.458 |
| 07/11/2025 17:01 | 117 | 19.458 |
| 07/11/2025 17:01 | 431 | 19.458 |
| 07/11/2025 17:01 | 101 | 19.458 |
| 07/11/2025 17:01 | 209 | 19.458 |
| 07/11/2025 17:01 | 384 | 19.458 |
| 07/11/2025 17:01 | 144 | 19.458 |
| 07/11/2025 17:01 | 550 | 19.458 |
| 07/11/2025 17:01 | 588 | 19.456 |
| 07/11/2025 17:01 | 1890 | 19.458 |
| 07/11/2025 17:01 | 393 | 19.458 |
| 07/11/2025 17:01 | 91 | 19.458 |
| 07/11/2025 17:01 | 572 | 19.458 |
| 07/11/2025 17:01 | 459 | 19.456 |
| 07/11/2025 17:01 | 204 | 19.456 |
| 07/11/2025 17:01 | 32 | 19.454 |
| 07/11/2025 17:01 | 264 | 19.454 |
| 07/11/2025 17:01 | 792 | 19.454 |
| 07/11/2025 17:01 | 350 | 19.454 |
| 07/11/2025 17:01 | 634 | 19.454 |
| 07/11/2025 17:01 | 528 | 19.456 |
| 07/11/2025 17:01 | 453 | 19.456 |
| 07/11/2025 17:01 | 634 | 19.456 |
| 07/11/2025 17:00 | 634 | 19.456 |
| 07/11/2025 17:00 | 315 | 19.456 |
| 07/11/2025 17:00 | 345 | 19.454 |
| 07/11/2025 17:00 | 251 | 19.454 |
| 07/11/2025 17:00 | 2000 | 19.452 |
| 07/11/2025 17:00 | 23 | 19.452 |
| 07/11/2025 17:00 | 10 | 19.452 |
| 07/11/2025 17:00 | 361 | 19.452 |
| 07/11/2025 17:00 | 7 | 19.452 |
| 07/11/2025 17:00 | 190 | 19.45 |
| 07/11/2025 17:00 | 108 | 19.45 |
| 07/11/2025 17:00 | 108 | 19.45 |
| 07/11/2025 17:00 | 373 | 19.448 |
| 07/11/2025 17:00 | 40 | 19.448 |
| 07/11/2025 17:00 | 634 | 19.448 |
| 07/11/2025 17:00 | 526 | 19.448 |
| 07/11/2025 17:00 | 105 | 19.448 |
| 07/11/2025 16:59 | 194 | 19.448 |
| 07/11/2025 16:59 | 515 | 19.448 |
| 07/11/2025 16:59 | 528 | 19.448 |
| 07/11/2025 16:59 | 40 | 19.448 |
| 07/11/2025 16:59 | 197 | 19.448 |
| 07/11/2025 16:59 | 10 | 19.446 |
| 07/11/2025 16:59 | 210 | 19.446 |
| 07/11/2025 16:59 | 99 | 19.446 |
| 07/11/2025 16:59 | 220 | 19.447 |
| 07/11/2025 16:59 | 17 | 19.448 |
| 07/11/2025 16:59 | 81 | 19.448 |
| 07/11/2025 16:59 | 326 | 19.448 |
| 07/11/2025 16:59 | 230 | 19.45 |
| 07/11/2025 16:59 | 115 | 19.45 |
| 07/11/2025 16:59 | 182 | 19.451 |
| 07/11/2025 16:58 | 5 | 19.45 |
| 07/11/2025 16:58 | 40 | 19.45 |
| 07/11/2025 16:58 | 176 | 19.45 |
| 07/11/2025 16:58 | 35 | 19.45 |
| 07/11/2025 16:58 | 80 | 19.45 |
| 07/11/2025 16:58 | 96 | 19.45 |
| 07/11/2025 16:58 | 237 | 19.45 |
| 07/11/2025 16:58 | 317 | 19.452 |
| 07/11/2025 16:58 | 317 | 19.452 |
| 07/11/2025 16:58 | 136 | 19.448 |
| 07/11/2025 16:58 | 247 | 19.446 |
| 07/11/2025 16:58 | 247 | 19.446 |
| 07/11/2025 16:58 | 498 | 19.444 |
| 07/11/2025 16:58 | 546 | 19.444 |
| 07/11/2025 16:58 | 40 | 19.444 |
| 07/11/2025 16:57 | 451 | 19.444 |
| 07/11/2025 16:57 | 115 | 19.446 |
| 07/11/2025 16:57 | 115 | 19.446 |
| 07/11/2025 16:57 | 107 | 19.446 |
| 07/11/2025 16:57 | 235 | 19.446 |
| 07/11/2025 16:57 | 148 | 19.444 |
| 07/11/2025 16:57 | 634 | 19.444 |
| 07/11/2025 16:57 | 429 | 19.444 |
| 07/11/2025 16:57 | 40 | 19.444 |
| 07/11/2025 16:57 | 333 | 19.444 |
| 07/11/2025 16:57 | 533 | 19.442 |
| 07/11/2025 16:57 | 634 | 19.442 |
| 07/11/2025 16:57 | 650 | 19.442 |
| 07/11/2025 16:57 | 20 | 19.442 |
| 07/11/2025 16:57 | 634 | 19.442 |
| 07/11/2025 16:57 | 19 | 19.442 |
| 07/11/2025 16:56 | 1 | 19.444 |
| 07/11/2025 16:56 | 1 | 19.444 |
| 07/11/2025 16:56 | 40 | 19.446 |
| 07/11/2025 16:56 | 419 | 19.446 |
| 07/11/2025 16:56 | 115 | 19.446 |
| 07/11/2025 16:56 | 333 | 19.446 |
| 07/11/2025 16:56 | 322 | 19.448 |
| 07/11/2025 16:56 | 362 | 19.448 |
| 07/11/2025 16:56 | 12 | 19.448 |
| 07/11/2025 16:56 | 241 | 19.442 |
| 07/11/2025 16:56 | 400 | 19.442 |
| 07/11/2025 16:56 | 40 | 19.44 |
| 07/11/2025 16:56 | 223 | 19.438 |
| 07/11/2025 16:56 | 343 | 19.438 |
| 07/11/2025 16:56 | 189 | 19.434 |
| 07/11/2025 16:56 | 297 | 19.43 |
| 07/11/2025 16:56 | 40 | 19.43 |
| 07/11/2025 16:55 | 7 | 19.43 |
| 07/11/2025 16:55 | 634 | 19.428 |
| 07/11/2025 16:55 | 11 | 19.43 |
| 07/11/2025 16:55 | 44 | 19.43 |
| 07/11/2025 16:55 | 352 | 19.43 |
| 07/11/2025 16:55 | 243 | 19.432 |
| 07/11/2025 16:55 | 116 | 19.432 |
| 07/11/2025 16:55 | 121 | 19.432 |
| 07/11/2025 16:55 | 201 | 19.432 |
| 07/11/2025 16:55 | 163 | 19.432 |