Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 17:35 | 4974 | 23.325 |
| 12/15/2025 17:35 | 1865 | 23.325 |
| 12/15/2025 17:35 | 3992 | 23.325 |
| 12/15/2025 17:35 | 6046 | 23.325 |
| 12/15/2025 17:35 | 389 | 23.325 |
| 12/15/2025 17:35 | 949 | 23.325 |
| 12/15/2025 17:35 | 214 | 23.325 |
| 12/15/2025 17:35 | 450 | 23.325 |
| 12/15/2025 17:35 | 1690 | 23.325 |
| 12/15/2025 17:35 | 883 | 23.325 |
| 12/15/2025 17:35 | 6 | 23.325 |
| 12/15/2025 17:35 | 1293 | 23.325 |
| 12/15/2025 17:35 | 7785 | 23.325 |
| 12/15/2025 17:35 | 9457 | 23.325 |
| 12/15/2025 17:35 | 4261 | 23.325 |
| 12/15/2025 17:35 | 3346 | 23.325 |
| 12/15/2025 17:35 | 3417 | 23.325 |
| 12/15/2025 17:35 | 1680 | 23.325 |
| 12/15/2025 17:35 | 144 | 23.325 |
| 12/15/2025 17:35 | 583 | 23.325 |
| 12/15/2025 17:35 | 4 | 23.325 |
| 12/15/2025 17:35 | 572 | 23.325 |
| 12/15/2025 17:35 | 332 | 23.325 |
| 12/15/2025 17:35 | 1466 | 23.325 |
| 12/15/2025 17:35 | 8602 | 23.325 |
| 12/15/2025 17:35 | 8744 | 23.325 |
| 12/15/2025 17:35 | 713 | 23.325 |
| 12/15/2025 17:35 | 660 | 23.325 |
| 12/15/2025 17:35 | 2210 | 23.325 |
| 12/15/2025 17:35 | 11480 | 23.325 |
| 12/15/2025 17:35 | 6 | 23.325 |
| 12/15/2025 17:35 | 19189 | 23.325 |
| 12/15/2025 17:35 | 4705 | 23.325 |
| 12/15/2025 17:35 | 3153 | 23.325 |
| 12/15/2025 17:35 | 1086 | 23.325 |
| 12/15/2025 17:35 | 3837 | 23.325 |
| 12/15/2025 17:35 | 2129 | 23.325 |
| 12/15/2025 17:35 | 2007 | 23.325 |
| 12/15/2025 17:35 | 9260 | 23.325 |
| 12/15/2025 17:35 | 153 | 23.325 |
| 12/15/2025 17:35 | 44 | 23.325 |
| 12/15/2025 17:35 | 197 | 23.325 |
| 12/15/2025 17:35 | 9 | 23.325 |
| 12/15/2025 17:35 | 68 | 23.325 |
| 12/15/2025 17:35 | 1029 | 23.325 |
| 12/15/2025 17:35 | 8075 | 23.325 |
| 12/15/2025 17:35 | 415 | 23.325 |
| 12/15/2025 17:35 | 731 | 23.325 |
| 12/15/2025 17:35 | 236 | 23.325 |
| 12/15/2025 17:35 | 2209 | 23.325 |
| 12/15/2025 17:35 | 9457 | 23.325 |
| 12/15/2025 17:35 | 1303 | 23.325 |
| 12/15/2025 17:35 | 5108 | 23.325 |
| 12/15/2025 17:35 | 4349 | 23.325 |
| 12/15/2025 17:35 | 452 | 23.325 |
| 12/15/2025 17:35 | 208 | 23.325 |
| 12/15/2025 17:35 | 4370 | 23.325 |
| 12/15/2025 17:35 | 216 | 23.325 |
| 12/15/2025 17:35 | 15 | 23.325 |
| 12/15/2025 17:35 | 4856 | 23.325 |
| 12/15/2025 17:35 | 1768 | 23.325 |
| 12/15/2025 17:35 | 1302 | 23.325 |
| 12/15/2025 17:35 | 9457 | 23.325 |
| 12/15/2025 17:35 | 9457 | 23.325 |
| 12/15/2025 17:35 | 1326 | 23.325 |
| 12/15/2025 17:35 | 37 | 23.325 |
| 12/15/2025 17:35 | 8320 | 23.325 |
| 12/15/2025 17:35 | 1137 | 23.325 |
| 12/15/2025 17:35 | 8 | 23.325 |
| 12/15/2025 17:35 | 1 | 23.325 |
| 12/15/2025 17:35 | 9457 | 23.325 |
| 12/15/2025 17:35 | 2651 | 23.325 |
| 12/15/2025 17:35 | 560 | 23.325 |
| 12/15/2025 17:35 | 9457 | 23.325 |
| 12/15/2025 17:35 | 470 | 23.325 |
| 12/15/2025 17:35 | 4658 | 23.325 |
| 12/15/2025 17:35 | 9283 | 23.325 |
| 12/15/2025 17:35 | 9101 | 23.325 |
| 12/15/2025 17:35 | 4186 | 23.325 |
| 12/15/2025 17:35 | 5258 | 23.325 |
| 12/15/2025 17:35 | 814 | 23.325 |
| 12/15/2025 17:35 | 4537 | 23.325 |
| 12/15/2025 17:35 | 9100 | 23.325 |
| 12/15/2025 17:35 | 2060 | 23.325 |
| 12/15/2025 17:35 | 8169 | 23.325 |
| 12/15/2025 17:35 | 763 | 23.325 |
| 12/15/2025 17:35 | 56 | 23.325 |
| 12/15/2025 17:35 | 10108 | 23.325 |
| 12/15/2025 17:35 | 2469 | 23.325 |
| 12/15/2025 17:35 | 2548 | 23.325 |
| 12/15/2025 17:35 | 2538 | 23.325 |
| 12/15/2025 17:35 | 26078 | 23.325 |
| 12/15/2025 17:35 | 26024 | 23.325 |
| 12/15/2025 17:35 | 17350 | 23.325 |
| 12/15/2025 17:35 | 2115 | 23.325 |
| 12/15/2025 17:35 | 2047 | 23.325 |
| 12/15/2025 17:35 | 6173 | 23.325 |
| 12/15/2025 17:35 | 2924 | 23.325 |
| 12/15/2025 17:35 | 23 | 23.325 |
| 12/15/2025 17:35 | 2771 | 23.325 |
| 12/15/2025 17:35 | 2859 | 23.325 |
| 12/15/2025 17:35 | 4982 | 23.325 |
| 12/15/2025 17:35 | 5140 | 23.325 |
| 12/15/2025 17:35 | 3101 | 23.325 |
| 12/15/2025 17:35 | 3171 | 23.325 |
| 12/15/2025 17:35 | 3069 | 23.325 |
| 12/15/2025 17:35 | 15550 | 23.325 |
| 12/15/2025 17:35 | 23540 | 23.325 |
| 12/15/2025 17:35 | 4186 | 23.325 |
| 12/15/2025 17:35 | 2583 | 23.325 |
| 12/15/2025 17:35 | 6887 | 23.325 |
| 12/15/2025 17:35 | 4923 | 23.325 |
| 12/15/2025 17:35 | 11142 | 23.325 |
| 12/15/2025 17:35 | 11500 | 23.325 |
| 12/15/2025 17:35 | 35 | 23.325 |
| 12/15/2025 17:35 | 8813 | 23.325 |
| 12/15/2025 17:35 | 8542 | 23.325 |
| 12/15/2025 17:35 | 1191 | 23.325 |
| 12/15/2025 17:35 | 2326 | 23.325 |
| 12/15/2025 17:35 | 4186 | 23.325 |
| 12/15/2025 17:35 | 22259 | 23.325 |
| 12/15/2025 17:35 | 14576 | 23.325 |
| 12/15/2025 17:35 | 4186 | 23.325 |
| 12/15/2025 17:35 | 2322 | 23.325 |
| 12/15/2025 17:35 | 4186 | 23.325 |
| 12/15/2025 17:35 | 2317 | 23.325 |
| 12/15/2025 17:35 | 31886 | 23.325 |
| 12/15/2025 17:35 | 79647 | 23.325 |
| 12/15/2025 17:35 | 4186 | 23.325 |
| 12/15/2025 17:35 | 100979 | 23.325 |
| 12/15/2025 17:35 | 317 | 23.325 |
| 12/15/2025 17:35 | 11433 | 23.325 |
| 12/15/2025 17:35 | 668 | 23.325 |
| 12/15/2025 17:35 | 268 | 23.325 |
| 12/15/2025 17:35 | 544 | 23.325 |
| 12/15/2025 17:35 | 41854 | 23.325 |
| 12/15/2025 17:35 | 21439 | 23.325 |
| 12/15/2025 17:35 | 399 | 23.325 |
| 12/15/2025 17:35 | 26231 | 23.325 |
| 12/15/2025 17:35 | 10773 | 23.325 |
| 12/15/2025 17:35 | 21545 | 23.325 |
| 12/15/2025 17:35 | 275 | 23.325 |
| 12/15/2025 17:35 | 4186 | 23.325 |
| 12/15/2025 17:35 | 1566 | 23.325 |
| 12/15/2025 17:35 | 40487 | 23.325 |
| 12/15/2025 17:35 | 4186 | 23.325 |
| 12/15/2025 17:35 | 4186 | 23.325 |
| 12/15/2025 17:35 | 569 | 23.325 |
| 12/15/2025 17:35 | 7797 | 23.325 |
| 12/15/2025 17:35 | 4186 | 23.325 |
| 12/15/2025 17:35 | 5154 | 23.325 |
| 12/15/2025 17:35 | 2642 | 23.325 |
| 12/15/2025 17:35 | 4186 | 23.325 |
| 12/15/2025 17:35 | 839 | 23.325 |
| 12/15/2025 17:35 | 3588 | 23.325 |
| 12/15/2025 17:35 | 2845 | 23.325 |
| 12/15/2025 17:35 | 2845 | 23.325 |
| 12/15/2025 17:35 | 2845 | 23.325 |
| 12/15/2025 17:35 | 2845 | 23.325 |
| 12/15/2025 17:35 | 2845 | 23.325 |
| 12/15/2025 17:35 | 2845 | 23.325 |
| 12/15/2025 17:35 | 2845 | 23.325 |
| 12/15/2025 17:35 | 2845 | 23.325 |
| 12/15/2025 17:35 | 2845 | 23.325 |
| 12/15/2025 17:35 | 6510 | 23.325 |
| 12/15/2025 17:35 | 10 | 23.325 |
| 12/15/2025 17:35 | 9111 | 23.325 |
| 12/15/2025 17:35 | 15615 | 23.325 |
| 12/15/2025 17:35 | 73478 | 23.325 |
| 12/15/2025 17:35 | 80232 | 23.325 |
| 12/15/2025 17:35 | 44833 | 23.325 |
| 12/15/2025 17:35 | 27516 | 23.325 |
| 12/15/2025 17:35 | 152 | 23.325 |
| 12/15/2025 17:35 | 894 | 23.325 |
| 12/15/2025 17:35 | 14343 | 23.325 |
| 12/15/2025 17:35 | 20251 | 23.325 |
| 12/15/2025 17:35 | 347 | 23.325 |
| 12/15/2025 17:35 | 124 | 23.325 |
| 12/15/2025 17:35 | 190 | 23.325 |
| 12/15/2025 17:35 | 2019 | 23.325 |
| 12/15/2025 17:35 | 2884 | 23.325 |
| 12/15/2025 17:35 | 10836 | 23.325 |
| 12/15/2025 17:35 | 16708 | 23.325 |
| 12/15/2025 17:35 | 9 | 23.325 |
| 12/15/2025 17:35 | 7189 | 23.325 |
| 12/15/2025 17:35 | 9232 | 23.325 |
| 12/15/2025 17:35 | 9234 | 23.325 |
| 12/15/2025 17:35 | 3007 | 23.325 |
| 12/15/2025 17:35 | 24694 | 23.325 |
| 12/15/2025 17:35 | 2842 | 23.325 |
| 12/15/2025 17:35 | 12244 | 23.325 |
| 12/15/2025 17:35 | 147 | 23.325 |
| 12/15/2025 17:35 | 325 | 23.325 |
| 12/15/2025 17:35 | 5723 | 23.325 |
| 12/15/2025 17:35 | 33688 | 23.325 |
| 12/15/2025 17:35 | 17023 | 23.325 |
| 12/15/2025 17:35 | 1107 | 23.325 |
| 12/15/2025 17:35 | 651 | 23.325 |
| 12/15/2025 17:35 | 6398 | 23.325 |
| 12/15/2025 17:35 | 33287 | 23.325 |
| 12/15/2025 17:35 | 3099 | 23.325 |
| 12/15/2025 17:35 | 9160 | 23.325 |
| 12/15/2025 17:35 | 17357 | 23.325 |
| 12/15/2025 17:35 | 2531 | 23.325 |
| 12/15/2025 17:35 | 7233 | 23.325 |
| 12/15/2025 17:35 | 4707 | 23.325 |
| 12/15/2025 17:35 | 1843 | 23.325 |
| 12/15/2025 17:35 | 99 | 23.325 |
| 12/15/2025 17:35 | 7 | 23.325 |
| 12/15/2025 17:35 | 177 | 23.325 |
| 12/15/2025 17:35 | 1463 | 23.325 |
| 12/15/2025 17:35 | 5092 | 23.325 |
| 12/15/2025 17:35 | 4416 | 23.325 |
| 12/15/2025 17:35 | 2141 | 23.325 |
| 12/15/2025 17:35 | 8561 | 23.325 |
| 12/15/2025 17:35 | 4848 | 23.325 |
| 12/15/2025 17:35 | 37016 | 23.325 |
| 12/15/2025 17:35 | 2666 | 23.325 |
| 12/15/2025 17:35 | 205 | 23.325 |
| 12/15/2025 17:35 | 397 | 23.325 |
| 12/15/2025 17:35 | 794 | 23.325 |
| 12/15/2025 17:35 | 47 | 23.325 |
| 12/15/2025 17:35 | 18997 | 23.325 |
| 12/15/2025 17:35 | 2482 | 23.325 |
| 12/15/2025 17:35 | 41 | 23.325 |
| 12/15/2025 17:35 | 25671 | 23.325 |
| 12/15/2025 17:35 | 4032 | 23.325 |
| 12/15/2025 17:35 | 5354 | 23.325 |
| 12/15/2025 17:35 | 3589 | 23.325 |
| 12/15/2025 17:35 | 8804 | 23.325 |
| 12/15/2025 17:35 | 34 | 23.325 |
| 12/15/2025 17:35 | 1020 | 23.325 |
| 12/15/2025 17:35 | 517 | 23.325 |
| 12/15/2025 17:35 | 3 | 23.325 |
| 12/15/2025 17:35 | 108 | 23.325 |
| 12/15/2025 17:35 | 3496 | 23.325 |
| 12/15/2025 17:35 | 4474 | 23.325 |
| 12/15/2025 17:35 | 23 | 23.325 |
| 12/15/2025 17:35 | 78 | 23.325 |
| 12/15/2025 17:35 | 348 | 23.325 |
| 12/15/2025 17:35 | 2631 | 23.325 |
| 12/15/2025 17:35 | 19994 | 23.325 |
| 12/15/2025 17:35 | 3 | 23.325 |
| 12/15/2025 17:35 | 4 | 23.325 |
| 12/15/2025 17:35 | 6509 | 23.325 |
| 12/15/2025 17:35 | 1451 | 23.325 |
| 12/15/2025 17:35 | 588 | 23.325 |
| 12/15/2025 17:35 | 10183 | 23.325 |
| 12/15/2025 17:35 | 574 | 23.325 |
| 12/15/2025 17:35 | 645 | 23.325 |
| 12/15/2025 17:35 | 175 | 23.325 |
| 12/15/2025 17:35 | 27 | 23.325 |
| 12/15/2025 17:35 | 4540 | 23.325 |
| 12/15/2025 17:35 | 15475 | 23.325 |
| 12/15/2025 17:35 | 29955 | 23.325 |
| 12/15/2025 17:35 | 2136 | 23.325 |
| 12/15/2025 17:35 | 2434 | 23.325 |
| 12/15/2025 17:35 | 520 | 23.325 |
| 12/15/2025 17:35 | 85 | 23.325 |
| 12/15/2025 17:35 | 1273 | 23.325 |
| 12/15/2025 17:35 | 5550 | 23.325 |
| 12/15/2025 17:35 | 8094 | 23.325 |
| 12/15/2025 17:35 | 112 | 23.325 |
| 12/15/2025 17:35 | 14888 | 23.325 |
| 12/15/2025 17:35 | 7317 | 23.325 |
| 12/15/2025 17:35 | 16679 | 23.325 |
| 12/15/2025 17:35 | 2927 | 23.325 |
| 12/15/2025 17:35 | 10634 | 23.325 |
| 12/15/2025 17:35 | 138 | 23.325 |
| 12/15/2025 17:35 | 116 | 23.325 |
| 12/15/2025 17:35 | 13 | 23.325 |
| 12/15/2025 17:35 | 4168 | 23.325 |
| 12/15/2025 17:35 | 1453 | 23.325 |
| 12/15/2025 17:35 | 111 | 23.325 |
| 12/15/2025 17:35 | 1527 | 23.325 |
| 12/15/2025 17:35 | 1435 | 23.325 |
| 12/15/2025 17:35 | 825 | 23.325 |
| 12/15/2025 17:35 | 11 | 23.325 |
| 12/15/2025 17:35 | 5972 | 23.325 |
| 12/15/2025 17:35 | 3677 | 23.325 |
| 12/15/2025 17:35 | 4922 | 23.325 |
| 12/15/2025 17:35 | 3151 | 23.325 |
| 12/15/2025 17:35 | 7623 | 23.325 |
| 12/15/2025 17:35 | 5403 | 23.325 |
| 12/15/2025 17:35 | 4503 | 23.325 |
| 12/15/2025 17:35 | 6406 | 23.325 |
| 12/15/2025 17:35 | 269 | 23.325 |
| 12/15/2025 17:35 | 5632 | 23.325 |
| 12/15/2025 17:35 | 291 | 23.325 |
| 12/15/2025 17:35 | 413 | 23.325 |
| 12/15/2025 17:35 | 88 | 23.325 |
| 12/15/2025 17:35 | 650 | 23.325 |
| 12/15/2025 17:35 | 1206 | 23.325 |
| 12/15/2025 17:35 | 12610 | 23.325 |
| 12/15/2025 17:35 | 8834 | 23.325 |
| 12/15/2025 17:35 | 4758 | 23.325 |
| 12/15/2025 17:35 | 648 | 23.325 |
| 12/15/2025 17:35 | 335 | 23.325 |
| 12/15/2025 17:35 | 13687 | 23.325 |
| 12/15/2025 17:35 | 24299 | 23.325 |
| 12/15/2025 17:35 | 1207 | 23.325 |
| 12/15/2025 17:35 | 1627 | 23.325 |
| 12/15/2025 17:35 | 513 | 23.325 |
| 12/15/2025 17:35 | 4449 | 23.325 |
| 12/15/2025 17:35 | 1225 | 23.325 |
| 12/15/2025 17:35 | 7086 | 23.325 |
| 12/15/2025 17:35 | 1965 | 23.325 |
| 12/15/2025 17:35 | 76 | 23.325 |
| 12/15/2025 17:35 | 78 | 23.325 |
| 12/15/2025 17:35 | 233 | 23.325 |
| 12/15/2025 17:35 | 446 | 23.325 |
| 12/15/2025 17:35 | 3041 | 23.325 |
| 12/15/2025 17:35 | 479 | 23.325 |
| 12/15/2025 17:35 | 993 | 23.325 |
| 12/15/2025 17:35 | 949 | 23.325 |
| 12/15/2025 17:35 | 7 | 23.325 |
| 12/15/2025 17:35 | 796 | 23.325 |
| 12/15/2025 17:35 | 51 | 23.325 |
| 12/15/2025 17:35 | 19 | 23.325 |
| 12/15/2025 17:35 | 12718 | 23.325 |
| 12/15/2025 17:35 | 1249 | 23.325 |
| 12/15/2025 17:35 | 7235 | 23.325 |
| 12/15/2025 17:35 | 3847 | 23.325 |
| 12/15/2025 17:35 | 745 | 23.325 |
| 12/15/2025 17:35 | 5504 | 23.325 |
| 12/15/2025 17:35 | 688 | 23.325 |
| 12/15/2025 17:35 | 86 | 23.325 |
| 12/15/2025 17:35 | 2343 | 23.325 |
| 12/15/2025 17:35 | 239 | 23.325 |
| 12/15/2025 17:35 | 241 | 23.325 |
| 12/15/2025 17:35 | 721 | 23.325 |
| 12/15/2025 17:35 | 1052 | 23.325 |
| 12/15/2025 17:35 | 1052 | 23.325 |
| 12/15/2025 17:35 | 3156 | 23.325 |
| 12/15/2025 17:35 | 2407 | 23.325 |
| 12/15/2025 17:35 | 35630 | 23.325 |
| 12/15/2025 17:35 | 509 | 23.325 |
| 12/15/2025 17:35 | 1133 | 23.325 |
| 12/15/2025 17:35 | 7159 | 23.325 |
| 12/15/2025 17:35 | 4063 | 23.325 |
| 12/15/2025 17:35 | 817 | 23.325 |
| 12/15/2025 17:35 | 3872 | 23.325 |
| 12/15/2025 17:35 | 229 | 23.325 |
| 12/15/2025 17:35 | 1249 | 23.325 |
| 12/15/2025 17:35 | 15266 | 23.325 |
| 12/15/2025 17:35 | 6811 | 23.325 |
| 12/15/2025 17:35 | 322 | 23.325 |
| 12/15/2025 17:35 | 1253 | 23.325 |
| 12/15/2025 17:35 | 4964 | 23.325 |
| 12/15/2025 17:35 | 3545 | 23.325 |
| 12/15/2025 17:35 | 766 | 23.325 |
| 12/15/2025 17:35 | 609 | 23.325 |
| 12/15/2025 17:35 | 381 | 23.325 |
| 12/15/2025 17:35 | 367 | 23.325 |
| 12/15/2025 17:35 | 2693 | 23.325 |
| 12/15/2025 17:35 | 913 | 23.325 |
| 12/15/2025 17:35 | 913 | 23.325 |
| 12/15/2025 17:35 | 100 | 23.325 |
| 12/15/2025 17:35 | 3648 | 23.325 |
| 12/15/2025 17:35 | 5514 | 23.325 |
| 12/15/2025 17:35 | 21088 | 23.325 |
| 12/15/2025 17:35 | 19814 | 23.325 |
| 12/15/2025 17:35 | 19936 | 23.325 |
| 12/15/2025 17:35 | 3060 | 23.325 |
| 12/15/2025 17:35 | 913 | 23.325 |
| 12/15/2025 17:35 | 913 | 23.325 |
| 12/15/2025 17:35 | 3094 | 23.325 |
| 12/15/2025 17:35 | 913 | 23.325 |
| 12/15/2025 17:35 | 913 | 23.325 |
| 12/15/2025 17:35 | 4288 | 23.325 |
| 12/15/2025 17:35 | 5640 | 23.325 |
| 12/15/2025 17:35 | 16279 | 23.325 |
| 12/15/2025 17:35 | 872 | 23.325 |
| 12/15/2025 17:35 | 435 | 23.325 |
| 12/15/2025 17:35 | 1124 | 23.325 |
| 12/15/2025 17:35 | 352 | 23.325 |
| 12/15/2025 17:35 | 369 | 23.325 |
| 12/15/2025 17:35 | 278 | 23.325 |
| 12/15/2025 17:35 | 306 | 23.325 |
| 12/15/2025 17:35 | 385 | 23.325 |
| 12/15/2025 17:35 | 227 | 23.325 |
| 12/15/2025 17:35 | 218 | 23.325 |
| 12/15/2025 17:35 | 359 | 23.325 |
| 12/15/2025 17:35 | 221 | 23.325 |
| 12/15/2025 17:35 | 245 | 23.325 |
| 12/15/2025 17:35 | 182 | 23.325 |
| 12/15/2025 17:35 | 389 | 23.325 |
| 12/15/2025 17:35 | 614 | 23.325 |
| 12/15/2025 17:35 | 504 | 23.325 |
| 12/15/2025 17:35 | 212 | 23.325 |
| 12/15/2025 17:35 | 85 | 23.325 |
| 12/15/2025 17:35 | 126 | 23.325 |
| 12/15/2025 17:35 | 1488 | 23.325 |
| 12/15/2025 17:35 | 207 | 23.325 |
| 12/15/2025 17:35 | 4025 | 23.325 |
| 12/15/2025 17:35 | 40978 | 23.325 |
| 12/15/2025 17:35 | 32641 | 23.325 |
| 12/15/2025 17:35 | 17820 | 23.325 |
| 12/15/2025 17:35 | 6098 | 23.325 |
| 12/15/2025 17:35 | 13568 | 23.325 |
| 12/15/2025 17:35 | 3874 | 23.325 |
| 12/15/2025 17:35 | 11741 | 23.325 |
| 12/15/2025 17:35 | 134 | 23.325 |
| 12/15/2025 17:35 | 169 | 23.325 |
| 12/15/2025 17:35 | 5669 | 23.325 |
| 12/15/2025 17:35 | 63 | 23.325 |
| 12/15/2025 17:35 | 1912 | 23.325 |
| 12/15/2025 17:35 | 94 | 23.325 |
| 12/15/2025 17:35 | 72533 | 23.325 |
| 12/15/2025 17:35 | 10 | 23.325 |
| 12/15/2025 17:35 | 38093 | 23.325 |
| 12/15/2025 17:35 | 35105 | 23.325 |
| 12/15/2025 17:35 | 8296 | 23.325 |
| 12/15/2025 17:35 | 13386 | 23.325 |
| 12/15/2025 17:35 | 55 | 23.325 |
| 12/15/2025 17:35 | 15607 | 23.325 |
| 12/15/2025 17:35 | 7233 | 23.325 |
| 12/15/2025 17:35 | 4721 | 23.325 |
| 12/15/2025 17:35 | 371 | 23.325 |
| 12/15/2025 17:35 | 4389 | 23.325 |
| 12/15/2025 17:35 | 27 | 23.325 |
| 12/15/2025 17:35 | 619 | 23.325 |
| 12/15/2025 17:35 | 225 | 23.325 |
| 12/15/2025 17:35 | 10304 | 23.325 |
| 12/15/2025 17:35 | 5147 | 23.325 |
| 12/15/2025 17:35 | 407 | 23.325 |
| 12/15/2025 17:35 | 1069 | 23.325 |
| 12/15/2025 17:35 | 2280 | 23.325 |
| 12/15/2025 17:35 | 3807 | 23.325 |
| 12/15/2025 17:35 | 1787 | 23.325 |
| 12/15/2025 17:35 | 1041 | 23.325 |
| 12/15/2025 17:35 | 24800 | 23.325 |
| 12/15/2025 17:35 | 324 | 23.325 |
| 12/15/2025 17:35 | 12685 | 23.325 |
| 12/15/2025 17:35 | 550 | 23.325 |
| 12/15/2025 17:35 | 163 | 23.325 |
| 12/15/2025 17:35 | 1498 | 23.325 |
| 12/15/2025 17:35 | 2094 | 23.325 |
| 12/15/2025 17:35 | 2165 | 23.325 |
| 12/15/2025 17:35 | 168884 | 23.325 |
| 12/15/2025 17:35 | 223 | 23.325 |
| 12/15/2025 17:35 | 12101 | 23.325 |
| 12/15/2025 17:35 | 32654 | 23.325 |
| 12/15/2025 17:35 | 10044 | 23.325 |
| 12/15/2025 17:35 | 1070 | 23.325 |
| 12/15/2025 17:35 | 43 | 23.325 |
| 12/15/2025 17:35 | 4705 | 23.325 |
| 12/15/2025 17:35 | 23527 | 23.325 |
| 12/15/2025 17:35 | 86 | 23.325 |
| 12/15/2025 17:35 | 6976 | 23.325 |
| 12/15/2025 17:35 | 10308 | 23.325 |
| 12/15/2025 17:35 | 17815 | 23.325 |
| 12/15/2025 17:35 | 25 | 23.325 |
| 12/15/2025 17:35 | 440 | 23.325 |
| 12/15/2025 17:35 | 2660 | 23.325 |
| 12/15/2025 17:35 | 327 | 23.325 |
| 12/15/2025 17:35 | 959 | 23.325 |
| 12/15/2025 17:35 | 3269 | 23.325 |
| 12/15/2025 17:35 | 420 | 23.325 |
| 12/15/2025 17:35 | 34551 | 23.325 |
| 12/15/2025 17:35 | 1000 | 23.325 |
| 12/15/2025 17:35 | 25330 | 23.325 |
| 12/15/2025 17:35 | 41 | 23.325 |
| 12/15/2025 17:35 | 5 | 23.325 |
| 12/15/2025 17:35 | 4691 | 23.325 |
| 12/15/2025 17:35 | 362 | 23.325 |
| 12/15/2025 17:35 | 2810 | 23.325 |
| 12/15/2025 17:35 | 1870 | 23.325 |
| 12/15/2025 17:35 | 4208 | 23.325 |
| 12/15/2025 17:35 | 671 | 23.325 |
| 12/15/2025 17:35 | 10082 | 23.325 |
| 12/15/2025 17:35 | 183 | 23.325 |
| 12/15/2025 17:35 | 5247 | 23.325 |
| 12/15/2025 17:35 | 21171 | 23.325 |
| 12/15/2025 17:35 | 101 | 23.325 |
| 12/15/2025 17:35 | 5813 | 23.325 |
| 12/15/2025 17:35 | 278 | 23.325 |
| 12/15/2025 17:35 | 61 | 23.325 |
| 12/15/2025 17:35 | 7450 | 23.325 |
| 12/15/2025 17:35 | 1753 | 23.325 |
| 12/15/2025 17:35 | 300 | 23.325 |
| 12/15/2025 17:35 | 9 | 23.325 |
| 12/15/2025 17:35 | 8 | 23.325 |
| 12/15/2025 17:35 | 2 | 23.325 |
| 12/15/2025 17:35 | 5759 | 23.325 |
| 12/15/2025 17:35 | 1132 | 23.325 |
| 12/15/2025 17:35 | 24 | 23.325 |
| 12/15/2025 17:35 | 3021 | 23.325 |
| 12/15/2025 17:35 | 433 | 23.325 |
| 12/15/2025 17:35 | 330 | 23.325 |
| 12/15/2025 17:35 | 1265 | 23.325 |
| 12/15/2025 17:35 | 296 | 23.325 |
| 12/15/2025 17:35 | 1822 | 23.325 |
| 12/15/2025 17:35 | 11 | 23.325 |
| 12/15/2025 17:35 | 33 | 23.325 |
| 12/15/2025 17:35 | 12 | 23.325 |
| 12/15/2025 17:35 | 1919 | 23.325 |
| 12/15/2025 17:35 | 102 | 23.325 |
| 12/15/2025 17:35 | 19172 | 23.325 |
| 12/15/2025 17:35 | 1784 | 23.325 |
| 12/15/2025 17:35 | 214 | 23.325 |
| 12/15/2025 17:35 | 368 | 23.325 |
| 12/15/2025 17:35 | 1503 | 23.325 |
| 12/15/2025 17:35 | 13 | 23.325 |
| 12/15/2025 17:35 | 14822 | 23.325 |
| 12/15/2025 17:35 | 1 | 23.325 |
| 12/15/2025 17:35 | 34 | 23.325 |
| 12/15/2025 17:35 | 30 | 23.325 |
| 12/15/2025 17:35 | 329 | 23.325 |
| 12/15/2025 17:29 | 145 | 23.34 |
| 12/15/2025 17:29 | 2 | 23.34 |
| 12/15/2025 17:29 | 3 | 23.34 |
| 12/15/2025 17:29 | 2 | 23.34 |
| 12/15/2025 17:29 | 3 | 23.34 |
| 12/15/2025 17:29 | 2 | 23.34 |
| 12/15/2025 17:29 | 2 | 23.34 |
| 12/15/2025 17:29 | 37 | 23.3425 |
| 12/15/2025 17:29 | 3 | 23.34 |
| 12/15/2025 17:29 | 34 | 23.34 |
| 12/15/2025 17:29 | 1308 | 23.34 |
| 12/15/2025 17:29 | 445 | 23.345 |
| 12/15/2025 17:28 | 1069 | 23.34 |
| 12/15/2025 17:28 | 15 | 23.34 |
| 12/15/2025 17:28 | 2 | 23.34 |
| 12/15/2025 17:28 | 2 | 23.34 |
| 12/15/2025 17:28 | 2 | 23.34 |
| 12/15/2025 17:28 | 2 | 23.34 |
| 12/15/2025 17:28 | 2 | 23.34 |
| 12/15/2025 17:28 | 2 | 23.34 |
| 12/15/2025 17:28 | 3 | 23.34 |
| 12/15/2025 17:28 | 2 | 23.34 |
| 12/15/2025 17:28 | 2 | 23.34 |
| 12/15/2025 17:28 | 5 | 23.34 |
| 12/15/2025 17:28 | 6 | 23.34 |
| 12/15/2025 17:28 | 1080 | 23.34 |
| 12/15/2025 17:28 | 69 | 23.34 |
| 12/15/2025 17:28 | 78 | 23.34 |
| 12/15/2025 17:28 | 41 | 23.34 |
| 12/15/2025 17:28 | 311 | 23.34 |
| 12/15/2025 17:28 | 148 | 23.34 |
| 12/15/2025 17:28 | 208 | 23.34 |
| 12/15/2025 17:28 | 471 | 23.34 |
| 12/15/2025 17:28 | 213 | 23.34 |
| 12/15/2025 17:28 | 163 | 23.34 |
| 12/15/2025 17:28 | 218 | 23.34 |
| 12/15/2025 17:28 | 110 | 23.34 |
| 12/15/2025 17:28 | 482 | 23.335 |
| 12/15/2025 17:28 | 68 | 23.335 |
| 12/15/2025 17:28 | 3 | 23.335 |
| 12/15/2025 17:28 | 678 | 23.335 |
| 12/15/2025 17:28 | 542 | 23.335 |
| 12/15/2025 17:28 | 46 | 23.335 |
| 12/15/2025 17:28 | 545 | 23.335 |
| 12/15/2025 17:28 | 857 | 23.335 |
| 12/15/2025 17:28 | 2 | 23.335 |
| 12/15/2025 17:28 | 4 | 23.335 |
| 12/15/2025 17:28 | 4 | 23.335 |
| 12/15/2025 17:28 | 3 | 23.335 |
| 12/15/2025 17:28 | 4 | 23.335 |
| 12/15/2025 17:28 | 2 | 23.335 |
| 12/15/2025 17:28 | 3 | 23.335 |
| 12/15/2025 17:28 | 3 | 23.335 |
| 12/15/2025 17:28 | 4 | 23.335 |
| 12/15/2025 17:28 | 3 | 23.335 |
| 12/15/2025 17:28 | 6 | 23.335 |
| 12/15/2025 17:28 | 3 | 23.335 |
| 12/15/2025 17:28 | 5 | 23.335 |
| 12/15/2025 17:28 | 351 | 23.335 |
| 12/15/2025 17:28 | 20 | 23.34 |
| 12/15/2025 17:28 | 2 | 23.34 |
| 12/15/2025 17:28 | 499 | 23.34 |
| 12/15/2025 17:28 | 3 | 23.34 |
| 12/15/2025 17:28 | 9 | 23.34 |
| 12/15/2025 17:28 | 492 | 23.34 |
| 12/15/2025 17:28 | 8 | 23.34 |
| 12/15/2025 17:28 | 1266 | 23.34 |
| 12/15/2025 17:28 | 364 | 23.34 |
| 12/15/2025 17:28 | 300 | 23.345 |
| 12/15/2025 17:28 | 664 | 23.345 |
| 12/15/2025 17:28 | 644 | 23.34 |
| 12/15/2025 17:28 | 339 | 23.34 |
| 12/15/2025 17:28 | 20 | 23.34 |
| 12/15/2025 17:28 | 1579 | 23.34 |
| 12/15/2025 17:28 | 438 | 23.34 |
| 12/15/2025 17:28 | 223 | 23.34 |
| 12/15/2025 17:28 | 210 | 23.34 |
| 12/15/2025 17:28 | 213 | 23.34 |
| 12/15/2025 17:28 | 225 | 23.34 |
| 12/15/2025 17:28 | 209 | 23.34 |
| 12/15/2025 17:28 | 204 | 23.34 |
| 12/15/2025 17:28 | 497 | 23.34 |
| 12/15/2025 17:28 | 276 | 23.335 |
| 12/15/2025 17:28 | 594 | 23.335 |
| 12/15/2025 17:28 | 186 | 23.34 |
| 12/15/2025 17:28 | 449 | 23.335 |
| 12/15/2025 17:28 | 1579 | 23.335 |
| 12/15/2025 17:28 | 4 | 23.335 |
| 12/15/2025 17:28 | 497 | 23.335 |
| 12/15/2025 17:28 | 1579 | 23.335 |
| 12/15/2025 17:28 | 1 | 23.335 |
| 12/15/2025 17:28 | 3 | 23.335 |
| 12/15/2025 17:28 | 4 | 23.335 |
| 12/15/2025 17:28 | 9 | 23.335 |
| 12/15/2025 17:28 | 6 | 23.335 |
| 12/15/2025 17:28 | 4 | 23.335 |
| 12/15/2025 17:28 | 6 | 23.335 |
| 12/15/2025 17:28 | 4 | 23.335 |
| 12/15/2025 17:28 | 6 | 23.335 |
| 12/15/2025 17:28 | 6 | 23.335 |
| 12/15/2025 17:28 | 8 | 23.335 |
| 12/15/2025 17:28 | 3 | 23.335 |
| 12/15/2025 17:28 | 4 | 23.335 |
| 12/15/2025 17:28 | 4 | 23.335 |
| 12/15/2025 17:28 | 4 | 23.335 |
| 12/15/2025 17:28 | 4 | 23.335 |
| 12/15/2025 17:28 | 1266 | 23.335 |
| 12/15/2025 17:28 | 1508 | 23.335 |
| 12/15/2025 17:28 | 364 | 23.34 |
| 12/15/2025 17:28 | 590 | 23.34 |
| 12/15/2025 17:28 | 3230 | 23.34 |
| 12/15/2025 17:28 | 449 | 23.34 |
| 12/15/2025 17:28 | 222 | 23.34 |
| 12/15/2025 17:28 | 219 | 23.34 |
| 12/15/2025 17:28 | 212 | 23.34 |
| 12/15/2025 17:28 | 20 | 23.34 |
| 12/15/2025 17:28 | 1579 | 23.34 |
| 12/15/2025 17:28 | 218 | 23.34 |
| 12/15/2025 17:28 | 479 | 23.34 |
| 12/15/2025 17:28 | 1372 | 23.34 |
| 12/15/2025 17:28 | 1579 | 23.335 |
| 12/15/2025 17:28 | 455 | 23.335 |
| 12/15/2025 17:28 | 1024 | 23.335 |
| 12/15/2025 17:28 | 231 | 23.335 |
| 12/15/2025 17:28 | 214 | 23.335 |
| 12/15/2025 17:28 | 1047 | 23.335 |
| 12/15/2025 17:28 | 840 | 23.335 |
| 12/15/2025 17:28 | 308 | 23.335 |
| 12/15/2025 17:28 | 365 | 23.335 |
| 12/15/2025 17:28 | 118 | 23.335 |
| 12/15/2025 17:28 | 1190 | 23.33 |
| 12/15/2025 17:28 | 822 | 23.33 |
| 12/15/2025 17:28 | 497 | 23.33 |
| 12/15/2025 17:28 | 241 | 23.33 |
| 12/15/2025 17:28 | 132 | 23.33 |
| 12/15/2025 17:28 | 135 | 23.33 |
| 12/15/2025 17:28 | 116 | 23.33 |
| 12/15/2025 17:28 | 202 | 23.33 |
| 12/15/2025 17:28 | 20 | 23.33 |
| 12/15/2025 17:28 | 1117 | 23.33 |
| 12/15/2025 17:28 | 349 | 23.33 |
| 12/15/2025 17:28 | 1424 | 23.33 |
| 12/15/2025 17:27 | 9 | 23.33 |
| 12/15/2025 17:27 | 239 | 23.33 |
| 12/15/2025 17:27 | 4 | 23.33 |
| 12/15/2025 17:27 | 8 | 23.33 |
| 12/15/2025 17:27 | 541 | 23.325 |
| 12/15/2025 17:27 | 1038 | 23.325 |
| 12/15/2025 17:27 | 1606 | 23.325 |
| 12/15/2025 17:27 | 5 | 23.325 |
| 12/15/2025 17:27 | 1579 | 23.325 |
| 12/15/2025 17:27 | 300 | 23.325 |
| 12/15/2025 17:27 | 489 | 23.325 |
| 12/15/2025 17:27 | 620 | 23.325 |
| 12/15/2025 17:27 | 606 | 23.325 |
| 12/15/2025 17:27 | 104 | 23.33 |
| 12/15/2025 17:27 | 31 | 23.33 |
| 12/15/2025 17:27 | 56 | 23.325 |
| 12/15/2025 17:27 | 274 | 23.325 |
| 12/15/2025 17:27 | 1305 | 23.325 |
| 12/15/2025 17:27 | 277 | 23.325 |
| 12/15/2025 17:27 | 56 | 23.325 |
| 12/15/2025 17:27 | 435 | 23.33 |
| 12/15/2025 17:27 | 622 | 23.33 |
| 12/15/2025 17:27 | 640 | 23.33 |
| 12/15/2025 17:27 | 857 | 23.33 |
| 12/15/2025 17:27 | 95 | 23.33 |
| 12/15/2025 17:27 | 134 | 23.33 |
| 12/15/2025 17:27 | 128 | 23.33 |
| 12/15/2025 17:27 | 1010 | 23.33 |
| 12/15/2025 17:27 | 49 | 23.33 |
| 12/15/2025 17:27 | 5 | 23.33 |
| 12/15/2025 17:27 | 66 | 23.33 |
| 12/15/2025 17:27 | 3 | 23.33 |
| 12/15/2025 17:27 | 29 | 23.33 |
| 12/15/2025 17:27 | 2846 | 23.33 |
| 12/15/2025 17:27 | 1579 | 23.325 |
| 12/15/2025 17:27 | 620 | 23.325 |
| 12/15/2025 17:27 | 662 | 23.325 |
| 12/15/2025 17:27 | 6 | 23.325 |
| 12/15/2025 17:27 | 6 | 23.325 |
| 12/15/2025 17:27 | 6 | 23.325 |
| 12/15/2025 17:27 | 5 | 23.325 |
| 12/15/2025 17:27 | 5 | 23.325 |
| 12/15/2025 17:27 | 7 | 23.325 |
| 12/15/2025 17:27 | 8 | 23.325 |
| 12/15/2025 17:27 | 2 | 23.325 |
| 12/15/2025 17:27 | 2632 | 23.325 |
| 12/15/2025 17:27 | 1963 | 23.325 |
| 12/15/2025 17:27 | 11 | 23.325 |
| 12/15/2025 17:27 | 11 | 23.325 |
| 12/15/2025 17:27 | 12 | 23.325 |
| 12/15/2025 17:27 | 12 | 23.325 |
| 12/15/2025 17:27 | 11 | 23.325 |
| 12/15/2025 17:27 | 480 | 23.325 |
| 12/15/2025 17:26 | 567 | 23.33 |
| 12/15/2025 17:26 | 608 | 23.325 |
| 12/15/2025 17:26 | 8 | 23.33 |
| 12/15/2025 17:26 | 7 | 23.33 |
| 12/15/2025 17:26 | 9 | 23.33 |
| 12/15/2025 17:26 | 8 | 23.33 |
| 12/15/2025 17:26 | 8 | 23.33 |
| 12/15/2025 17:26 | 7 | 23.33 |
| 12/15/2025 17:26 | 11 | 23.33 |
| 12/15/2025 17:26 | 11 | 23.33 |
| 12/15/2025 17:26 | 7 | 23.33 |
| 12/15/2025 17:26 | 81 | 23.33 |
| 12/15/2025 17:26 | 460 | 23.33 |
| 12/15/2025 17:26 | 603 | 23.33 |
| 12/15/2025 17:26 | 21 | 23.335 |
| 12/15/2025 17:26 | 35 | 23.335 |
| 12/15/2025 17:26 | 22 | 23.335 |
| 12/15/2025 17:26 | 13 | 23.335 |
| 12/15/2025 17:26 | 326 | 23.33 |
| 12/15/2025 17:26 | 7 | 23.33 |
| 12/15/2025 17:26 | 109 | 23.33 |
| 12/15/2025 17:26 | 10 | 23.33 |
| 12/15/2025 17:26 | 10 | 23.33 |
| 12/15/2025 17:26 | 9 | 23.33 |
| 12/15/2025 17:26 | 1251 | 23.33 |
| 12/15/2025 17:26 | 11 | 23.33 |
| 12/15/2025 17:26 | 10 | 23.33 |
| 12/15/2025 17:26 | 11 | 23.33 |
| 12/15/2025 17:26 | 11 | 23.33 |
| 12/15/2025 17:26 | 10 | 23.33 |
| 12/15/2025 17:26 | 11 | 23.33 |
| 12/15/2025 17:26 | 11 | 23.33 |
| 12/15/2025 17:26 | 12 | 23.33 |
| 12/15/2025 17:26 | 168 | 23.33 |
| 12/15/2025 17:26 | 13 | 23.33 |
| 12/15/2025 17:26 | 606 | 23.33 |
| 12/15/2025 17:26 | 316 | 23.335 |
| 12/15/2025 17:26 | 283 | 23.335 |
| 12/15/2025 17:26 | 177 | 23.335 |
| 12/15/2025 17:26 | 1307 | 23.335 |
| 12/15/2025 17:26 | 73 | 23.335 |
| 12/15/2025 17:26 | 1515 | 23.335 |
| 12/15/2025 17:26 | 313 | 23.335 |
| 12/15/2025 17:26 | 1452 | 23.335 |
| 12/15/2025 17:26 | 20 | 23.335 |
| 12/15/2025 17:26 | 32 | 23.335 |
| 12/15/2025 17:26 | 55 | 23.335 |
| 12/15/2025 17:26 | 100 | 23.335 |
| 12/15/2025 17:26 | 900 | 23.335 |
| 12/15/2025 17:26 | 1262 | 23.335 |
| 12/15/2025 17:26 | 311 | 23.3375 |
| 12/15/2025 17:26 | 126 | 23.34 |
| 12/15/2025 17:26 | 5 | 23.34 |
| 12/15/2025 17:26 | 4 | 23.34 |
| 12/15/2025 17:26 | 181 | 23.335 |
| 12/15/2025 17:26 | 246 | 23.335 |
| 12/15/2025 17:26 | 1317 | 23.335 |
| 12/15/2025 17:26 | 224 | 23.335 |
| 12/15/2025 17:26 | 2546 | 23.335 |
| 12/15/2025 17:26 | 9 | 23.335 |
| 12/15/2025 17:26 | 10 | 23.335 |
| 12/15/2025 17:26 | 9 | 23.335 |
| 12/15/2025 17:26 | 200 | 23.335 |
| 12/15/2025 17:26 | 24 | 23.335 |
| 12/15/2025 17:26 | 7 | 23.335 |
| 12/15/2025 17:26 | 9 | 23.335 |
| 12/15/2025 17:26 | 3 | 23.335 |
| 12/15/2025 17:26 | 1135 | 23.335 |
| 12/15/2025 17:25 | 7 | 23.335 |
| 12/15/2025 17:25 | 4 | 23.335 |
| 12/15/2025 17:25 | 215 | 23.335 |
| 12/15/2025 17:25 | 31 | 23.335 |
| 12/15/2025 17:25 | 190 | 23.335 |
| 12/15/2025 17:25 | 201 | 23.335 |
| 12/15/2025 17:25 | 40 | 23.335 |
| 12/15/2025 17:25 | 333 | 23.335 |
| 12/15/2025 17:25 | 14 | 23.335 |
| 12/15/2025 17:25 | 14 | 23.335 |
| 12/15/2025 17:25 | 22 | 23.335 |
| 12/15/2025 17:25 | 13 | 23.335 |
| 12/15/2025 17:25 | 3348 | 23.335 |
| 12/15/2025 17:25 | 15 | 23.335 |
| 12/15/2025 17:25 | 13 | 23.335 |
| 12/15/2025 17:25 | 364 | 23.335 |
| 12/15/2025 17:25 | 88 | 23.335 |
| 12/15/2025 17:25 | 485 | 23.335 |
| 12/15/2025 17:25 | 121 | 23.335 |
| 12/15/2025 17:25 | 42 | 23.335 |
| 12/15/2025 17:25 | 6 | 23.335 |
| 12/15/2025 17:25 | 57 | 23.335 |
| 12/15/2025 17:25 | 60 | 23.335 |
| 12/15/2025 17:25 | 1295 | 23.335 |
| 12/15/2025 17:25 | 5 | 23.335 |
| 12/15/2025 17:25 | 213 | 23.335 |
| 12/15/2025 17:25 | 375 | 23.335 |
| 12/15/2025 17:25 | 172 | 23.335 |
| 12/15/2025 17:25 | 79 | 23.335 |
| 12/15/2025 17:25 | 343 | 23.335 |
| 12/15/2025 17:25 | 150 | 23.335 |
| 12/15/2025 17:25 | 673 | 23.335 |
| 12/15/2025 17:25 | 207 | 23.335 |
| 12/15/2025 17:25 | 202 | 23.335 |
| 12/15/2025 17:25 | 15 | 23.335 |
| 12/15/2025 17:25 | 217 | 23.335 |
| 12/15/2025 17:24 | 162 | 23.335 |
| 12/15/2025 17:24 | 4 | 23.335 |
| 12/15/2025 17:24 | 450 | 23.335 |
| 12/15/2025 17:24 | 278 | 23.33 |
| 12/15/2025 17:24 | 393 | 23.33 |
| 12/15/2025 17:24 | 20 | 23.33 |
| 12/15/2025 17:24 | 14 | 23.33 |
| 12/15/2025 17:24 | 656 | 23.33 |
| 12/15/2025 17:24 | 204 | 23.33 |
| 12/15/2025 17:24 | 209 | 23.33 |
| 12/15/2025 17:24 | 399 | 23.33 |
| 12/15/2025 17:24 | 929 | 23.33 |
| 12/15/2025 17:24 | 291 | 23.33 |
| 12/15/2025 17:24 | 1155 | 23.33 |
| 12/15/2025 17:24 | 1084 | 23.33 |
| 12/15/2025 17:24 | 393 | 23.33 |
| 12/15/2025 17:24 | 1164 | 23.33 |
| 12/15/2025 17:24 | 3214 | 23.33 |
| 12/15/2025 17:24 | 353 | 23.33 |
| 12/15/2025 17:24 | 106 | 23.33 |
| 12/15/2025 17:24 | 379 | 23.325 |
| 12/15/2025 17:24 | 4 | 23.325 |
| 12/15/2025 17:24 | 49 | 23.325 |
| 12/15/2025 17:24 | 45 | 23.325 |
| 12/15/2025 17:24 | 73 | 23.325 |
| 12/15/2025 17:24 | 185 | 23.325 |
| 12/15/2025 17:24 | 280 | 23.325 |
| 12/15/2025 17:24 | 5 | 23.325 |
| 12/15/2025 17:24 | 6 | 23.325 |
| 12/15/2025 17:24 | 10 | 23.325 |
| 12/15/2025 17:24 | 1055 | 23.325 |
| 12/15/2025 17:24 | 202 | 23.325 |
| 12/15/2025 17:24 | 412 | 23.32 |
| 12/15/2025 17:24 | 10 | 23.32 |
| 12/15/2025 17:24 | 12 | 23.32 |
| 12/15/2025 17:24 | 180 | 23.325 |
| 12/15/2025 17:23 | 11 | 23.325 |
| 12/15/2025 17:23 | 599 | 23.325 |
| 12/15/2025 17:23 | 10 | 23.325 |
| 12/15/2025 17:23 | 539 | 23.325 |
| 12/15/2025 17:23 | 334 | 23.325 |
| 12/15/2025 17:23 | 599 | 23.325 |
| 12/15/2025 17:23 | 328 | 23.325 |
| 12/15/2025 17:23 | 28 | 23.325 |
| 12/15/2025 17:23 | 152 | 23.325 |
| 12/15/2025 17:23 | 1324 | 23.325 |
| 12/15/2025 17:23 | 1188 | 23.325 |
| 12/15/2025 17:23 | 8 | 23.325 |
| 12/15/2025 17:23 | 6 | 23.325 |
| 12/15/2025 17:23 | 9 | 23.325 |
| 12/15/2025 17:23 | 7 | 23.325 |
| 12/15/2025 17:23 | 9 | 23.325 |
| 12/15/2025 17:23 | 11 | 23.325 |
| 12/15/2025 17:23 | 1008 | 23.325 |
| 12/15/2025 17:23 | 11 | 23.325 |
| 12/15/2025 17:23 | 11 | 23.325 |
| 12/15/2025 17:23 | 1128 | 23.325 |
| 12/15/2025 17:23 | 1104 | 23.33 |
| 12/15/2025 17:23 | 158 | 23.33 |
| 12/15/2025 17:23 | 1476 | 23.33 |
| 12/15/2025 17:23 | 364 | 23.33 |
| 12/15/2025 17:23 | 341 | 23.33 |
| 12/15/2025 17:23 | 14 | 23.33 |
| 12/15/2025 17:23 | 12 | 23.33 |
| 12/15/2025 17:23 | 14 | 23.33 |
| 12/15/2025 17:23 | 23 | 23.335 |
| 12/15/2025 17:23 | 68 | 23.335 |
| 12/15/2025 17:23 | 21 | 23.335 |
| 12/15/2025 17:23 | 8 | 23.335 |
| 12/15/2025 17:23 | 9 | 23.335 |
| 12/15/2025 17:23 | 6 | 23.335 |
| 12/15/2025 17:23 | 126 | 23.33 |
| 12/15/2025 17:23 | 1503 | 23.33 |
| 12/15/2025 17:23 | 14 | 23.33 |
| 12/15/2025 17:23 | 15 | 23.33 |
| 12/15/2025 17:23 | 11 | 23.33 |
| 12/15/2025 17:23 | 10 | 23.33 |
| 12/15/2025 17:23 | 475 | 23.33 |
| 12/15/2025 17:23 | 799 | 23.33 |
| 12/15/2025 17:23 | 776 | 23.33 |
| 12/15/2025 17:23 | 4695 | 23.33 |
| 12/15/2025 17:23 | 428 | 23.33 |
| 12/15/2025 17:23 | 15 | 23.33 |
| 12/15/2025 17:23 | 10 | 23.33 |
| 12/15/2025 17:23 | 13 | 23.33 |
| 12/15/2025 17:23 | 10 | 23.33 |
| 12/15/2025 17:22 | 49 | 23.335 |
| 12/15/2025 17:22 | 28 | 23.335 |
| 12/15/2025 17:22 | 209 | 23.335 |
| 12/15/2025 17:22 | 6 | 23.335 |
| 12/15/2025 17:22 | 2197 | 23.335 |
| 12/15/2025 17:22 | 180 | 23.335 |
| 12/15/2025 17:22 | 5 | 23.335 |
| 12/15/2025 17:22 | 974 | 23.335 |
| 12/15/2025 17:22 | 34 | 23.335 |
| 12/15/2025 17:22 | 284 | 23.33 |
| 12/15/2025 17:22 | 1929 | 23.33 |
| 12/15/2025 17:22 | 11 | 23.33 |
| 12/15/2025 17:22 | 468 | 23.33 |
| 12/15/2025 17:22 | 11 | 23.33 |
| 12/15/2025 17:22 | 3207 | 23.33 |
| 12/15/2025 17:22 | 11 | 23.33 |
| 12/15/2025 17:22 | 11 | 23.33 |
| 12/15/2025 17:22 | 905 | 23.335 |
| 12/15/2025 17:22 | 477 | 23.335 |
| 12/15/2025 17:22 | 203 | 23.335 |
| 12/15/2025 17:22 | 5 | 23.335 |
| 12/15/2025 17:22 | 212 | 23.335 |
| 12/15/2025 17:22 | 7 | 23.335 |
| 12/15/2025 17:22 | 5 | 23.335 |
| 12/15/2025 17:22 | 213 | 23.335 |
| 12/15/2025 17:22 | 210 | 23.335 |
| 12/15/2025 17:22 | 333 | 23.335 |
| 12/15/2025 17:22 | 1008 | 23.335 |
| 12/15/2025 17:21 | 765 | 23.33 |
| 12/15/2025 17:21 | 411 | 23.33 |
| 12/15/2025 17:21 | 6 | 23.33 |
| 12/15/2025 17:21 | 6 | 23.33 |
| 12/15/2025 17:21 | 327 | 23.33 |
| 12/15/2025 17:21 | 1113 | 23.33 |
| 12/15/2025 17:21 | 1157 | 23.33 |
| 12/15/2025 17:21 | 11 | 23.33 |
| 12/15/2025 17:21 | 12 | 23.33 |
| 12/15/2025 17:21 | 11 | 23.335 |
| 12/15/2025 17:21 | 11 | 23.335 |
| 12/15/2025 17:21 | 12 | 23.335 |
| 12/15/2025 17:21 | 11 | 23.335 |
| 12/15/2025 17:21 | 2140 | 23.335 |
| 12/15/2025 17:21 | 10 | 23.335 |
| 12/15/2025 17:21 | 12 | 23.335 |
| 12/15/2025 17:21 | 12 | 23.335 |
| 12/15/2025 17:21 | 12 | 23.335 |
| 12/15/2025 17:21 | 10 | 23.335 |
| 12/15/2025 17:21 | 11 | 23.335 |
| 12/15/2025 17:21 | 11 | 23.335 |
| 12/15/2025 17:21 | 466 | 23.335 |
| 12/15/2025 17:21 | 11 | 23.335 |
| 12/15/2025 17:21 | 2168 | 23.335 |
| 12/15/2025 17:21 | 10 | 23.335 |
| 12/15/2025 17:21 | 11 | 23.335 |
| 12/15/2025 17:21 | 11 | 23.335 |
| 12/15/2025 17:21 | 1008 | 23.34 |
| 12/15/2025 17:21 | 464 | 23.34 |
| 12/15/2025 17:21 | 465 | 23.34 |
| 12/15/2025 17:21 | 17 | 23.34 |
| 12/15/2025 17:21 | 1134 | 23.34 |
| 12/15/2025 17:21 | 251 | 23.34 |
| 12/15/2025 17:21 | 144 | 23.34 |
| 12/15/2025 17:21 | 91 | 23.34 |
| 12/15/2025 17:21 | 210 | 23.34 |
| 12/15/2025 17:20 | 14 | 23.34 |
| 12/15/2025 17:20 | 319 | 23.34 |
| 12/15/2025 17:20 | 386 | 23.34 |
| 12/15/2025 17:20 | 119 | 23.34 |
| 12/15/2025 17:20 | 324 | 23.34 |
| 12/15/2025 17:20 | 62 | 23.34 |
| 12/15/2025 17:20 | 21 | 23.34 |
| 12/15/2025 17:20 | 8 | 23.34 |
| 12/15/2025 17:20 | 4 | 23.34 |
| 12/15/2025 17:20 | 1494 | 23.34 |
| 12/15/2025 17:20 | 205 | 23.34 |
| 12/15/2025 17:20 | 1008 | 23.34 |
| 12/15/2025 17:20 | 211 | 23.34 |
| 12/15/2025 17:20 | 207 | 23.34 |
| 12/15/2025 17:20 | 333 | 23.34 |
| 12/15/2025 17:20 | 455 | 23.34 |
| 12/15/2025 17:20 | 799 | 23.34 |
| 12/15/2025 17:20 | 191 | 23.34 |
| 12/15/2025 17:20 | 18 | 23.34 |
| 12/15/2025 17:20 | 643 | 23.34 |
| 12/15/2025 17:20 | 282 | 23.34 |
| 12/15/2025 17:20 | 328 | 23.34 |
| 12/15/2025 17:20 | 5 | 23.34 |
| 12/15/2025 17:20 | 350 | 23.34 |
| 12/15/2025 17:20 | 4 | 23.34 |
| 12/15/2025 17:20 | 81 | 23.34 |
| 12/15/2025 17:20 | 111 | 23.34 |
| 12/15/2025 17:20 | 286 | 23.34 |
| 12/15/2025 17:20 | 144 | 23.34 |
| 12/15/2025 17:20 | 431 | 23.34 |
| 12/15/2025 17:19 | 300 | 23.335 |
| 12/15/2025 17:19 | 5 | 23.335 |
| 12/15/2025 17:19 | 20 | 23.335 |
| 12/15/2025 17:19 | 206 | 23.335 |
| 12/15/2025 17:19 | 1008 | 23.335 |
| 12/15/2025 17:19 | 439 | 23.335 |
| 12/15/2025 17:19 | 522 | 23.335 |
| 12/15/2025 17:19 | 266 | 23.335 |
| 12/15/2025 17:19 | 81 | 23.335 |
| 12/15/2025 17:19 | 10 | 23.335 |
| 12/15/2025 17:19 | 12 | 23.335 |
| 12/15/2025 17:19 | 4 | 23.335 |
| 12/15/2025 17:19 | 20 | 23.335 |
| 12/15/2025 17:19 | 438 | 23.335 |
| 12/15/2025 17:19 | 165 | 23.335 |
| 12/15/2025 17:19 | 851 | 23.335 |
| 12/15/2025 17:19 | 157 | 23.335 |
| 12/15/2025 17:19 | 437 | 23.335 |
| 12/15/2025 17:19 | 11 | 23.335 |
| 12/15/2025 17:19 | 290 | 23.335 |
| 12/15/2025 17:19 | 11 | 23.335 |
| 12/15/2025 17:19 | 299 | 23.335 |
| 12/15/2025 17:19 | 11 | 23.335 |
| 12/15/2025 17:19 | 11 | 23.335 |
| 12/15/2025 17:18 | 288 | 23.335 |
| 12/15/2025 17:18 | 111 | 23.335 |
| 12/15/2025 17:18 | 1008 | 23.335 |
| 12/15/2025 17:18 | 5 | 23.335 |
| 12/15/2025 17:18 | 230 | 23.335 |
| 12/15/2025 17:18 | 44 | 23.33 |
| 12/15/2025 17:18 | 12 | 23.335 |
| 12/15/2025 17:18 | 12 | 23.335 |
| 12/15/2025 17:18 | 61 | 23.335 |
| 12/15/2025 17:18 | 249 | 23.335 |
| 12/15/2025 17:18 | 450 | 23.335 |
| 12/15/2025 17:18 | 223 | 23.335 |
| 12/15/2025 17:18 | 1008 | 23.335 |
| 12/15/2025 17:18 | 779 | 23.335 |
| 12/15/2025 17:18 | 641 | 23.335 |
| 12/15/2025 17:18 | 13 | 23.335 |
| 12/15/2025 17:18 | 111 | 23.335 |
| 12/15/2025 17:18 | 141 | 23.335 |
| 12/15/2025 17:18 | 265 | 23.335 |
| 12/15/2025 17:18 | 68 | 23.335 |
| 12/15/2025 17:18 | 5 | 23.335 |
| 12/15/2025 17:18 | 280 | 23.335 |
| 12/15/2025 17:18 | 161 | 23.335 |
| 12/15/2025 17:18 | 73 | 23.335 |
| 12/15/2025 17:18 | 3 | 23.335 |
| 12/15/2025 17:18 | 99 | 23.335 |
| 12/15/2025 17:17 | 11 | 23.33 |
| 12/15/2025 17:17 | 2143 | 23.33 |
| 12/15/2025 17:17 | 449 | 23.33 |
| 12/15/2025 17:17 | 706 | 23.33 |
| 12/15/2025 17:17 | 450 | 23.33 |
| 12/15/2025 17:17 | 11 | 23.33 |
| 12/15/2025 17:17 | 1550 | 23.335 |
| 12/15/2025 17:17 | 5 | 23.335 |
| 12/15/2025 17:17 | 588 | 23.335 |
| 12/15/2025 17:17 | 100 | 23.335 |
| 12/15/2025 17:17 | 320 | 23.335 |
| 12/15/2025 17:17 | 9 | 23.335 |
| 12/15/2025 17:17 | 185 | 23.335 |
| 12/15/2025 17:17 | 301 | 23.335 |
| 12/15/2025 17:17 | 461 | 23.335 |
| 12/15/2025 17:17 | 6 | 23.335 |
| 12/15/2025 17:17 | 173 | 23.335 |
| 12/15/2025 17:17 | 1008 | 23.335 |
| 12/15/2025 17:17 | 479 | 23.33 |
| 12/15/2025 17:17 | 333 | 23.33 |
| 12/15/2025 17:17 | 5 | 23.33 |
| 12/15/2025 17:17 | 4 | 23.33 |
| 12/15/2025 17:17 | 62 | 23.33 |
| 12/15/2025 17:17 | 14 | 23.33 |
| 12/15/2025 17:17 | 207 | 23.33 |
| 12/15/2025 17:17 | 210 | 23.33 |
| 12/15/2025 17:17 | 1208 | 23.325 |
| 12/15/2025 17:17 | 11 | 23.325 |
| 12/15/2025 17:17 | 11 | 23.325 |
| 12/15/2025 17:17 | 11 | 23.325 |
| 12/15/2025 17:17 | 447 | 23.33 |
| 12/15/2025 17:17 | 4 | 23.33 |
| 12/15/2025 17:17 | 250 | 23.33 |
| 12/15/2025 17:17 | 10 | 23.33 |
| 12/15/2025 17:17 | 11 | 23.33 |
| 12/15/2025 17:17 | 11 | 23.33 |
| 12/15/2025 17:17 | 12 | 23.33 |
| 12/15/2025 17:17 | 2219 | 23.33 |
| 12/15/2025 17:17 | 447 | 23.33 |
| 12/15/2025 17:17 | 1008 | 23.33 |
| 12/15/2025 17:17 | 375 | 23.335 |
| 12/15/2025 17:17 | 451 | 23.335 |
| 12/15/2025 17:17 | 80 | 23.34 |
| 12/15/2025 17:17 | 5 | 23.335 |
| 12/15/2025 17:17 | 4 | 23.335 |
| 12/15/2025 17:17 | 1008 | 23.335 |
| 12/15/2025 17:17 | 222 | 23.335 |
| 12/15/2025 17:17 | 56 | 23.335 |
| 12/15/2025 17:17 | 333 | 23.335 |
| 12/15/2025 17:17 | 886 | 23.335 |
| 12/15/2025 17:17 | 853 | 23.335 |
| 12/15/2025 17:17 | 266 | 23.335 |
| 12/15/2025 17:17 | 2 | 23.335 |
| 12/15/2025 17:17 | 11 | 23.335 |
| 12/15/2025 17:17 | 11 | 23.335 |
| 12/15/2025 17:17 | 10 | 23.335 |
| 12/15/2025 17:17 | 11 | 23.335 |
| 12/15/2025 17:17 | 454 | 23.335 |
| 12/15/2025 17:17 | 409 | 23.34 |
| 12/15/2025 17:17 | 125 | 23.34 |
| 12/15/2025 17:16 | 921 | 23.34 |
| 12/15/2025 17:16 | 11 | 23.34 |
| 12/15/2025 17:16 | 3 | 23.34 |
| 12/15/2025 17:16 | 385 | 23.34 |
| 12/15/2025 17:16 | 12 | 23.34 |
| 12/15/2025 17:16 | 11 | 23.34 |
| 12/15/2025 17:16 | 11 | 23.34 |
| 12/15/2025 17:16 | 11 | 23.34 |
| 12/15/2025 17:16 | 454 | 23.34 |
| 12/15/2025 17:16 | 644 | 23.345 |
| 12/15/2025 17:16 | 364 | 23.345 |
| 12/15/2025 17:16 | 628 | 23.345 |
| 12/15/2025 17:16 | 333 | 23.345 |
| 12/15/2025 17:16 | 3 | 23.345 |
| 12/15/2025 17:16 | 208 | 23.345 |
| 12/15/2025 17:16 | 214 | 23.345 |
| 12/15/2025 17:16 | 20 | 23.345 |
| 12/15/2025 17:16 | 4 | 23.345 |
| 12/15/2025 17:16 | 1008 | 23.345 |
| 12/15/2025 17:16 | 7 | 23.34 |
| 12/15/2025 17:16 | 11 | 23.34 |
| 12/15/2025 17:16 | 275 | 23.34 |
| 12/15/2025 17:16 | 214 | 23.34 |
| 12/15/2025 17:16 | 169 | 23.34 |
| 12/15/2025 17:16 | 272 | 23.34 |
| 12/15/2025 17:16 | 20 | 23.34 |
| 12/15/2025 17:16 | 7 | 23.34 |
| 12/15/2025 17:16 | 127 | 23.34 |
| 12/15/2025 17:16 | 86 | 23.34 |
| 12/15/2025 17:16 | 1008 | 23.34 |
| 12/15/2025 17:16 | 333 | 23.335 |
| 12/15/2025 17:16 | 20 | 23.335 |
| 12/15/2025 17:16 | 20 | 23.335 |
| 12/15/2025 17:16 | 7 | 23.335 |
| 12/15/2025 17:16 | 6 | 23.335 |
| 12/15/2025 17:16 | 11 | 23.335 |
| 12/15/2025 17:16 | 11 | 23.335 |
| 12/15/2025 17:16 | 12 | 23.335 |
| 12/15/2025 17:16 | 11 | 23.335 |
| 12/15/2025 17:16 | 10 | 23.335 |
| 12/15/2025 17:16 | 89 | 23.335 |
| 12/15/2025 17:16 | 12 | 23.335 |
| 12/15/2025 17:16 | 14 | 23.335 |
| 12/15/2025 17:16 | 2861 | 23.335 |
| 12/15/2025 17:16 | 14 | 23.335 |
| 12/15/2025 17:16 | 13 | 23.335 |
| 12/15/2025 17:16 | 14 | 23.335 |
| 12/15/2025 17:16 | 291 | 23.335 |
| 12/15/2025 17:16 | 13 | 23.335 |
| 12/15/2025 17:16 | 454 | 23.335 |
| 12/15/2025 17:16 | 461 | 23.335 |
| 12/15/2025 17:16 | 1008 | 23.335 |
| 12/15/2025 17:16 | 435 | 23.34 |
| 12/15/2025 17:16 | 191 | 23.34 |
| 12/15/2025 17:16 | 333 | 23.34 |
| 12/15/2025 17:16 | 13 | 23.34 |
| 12/15/2025 17:16 | 80 | 23.34 |
| 12/15/2025 17:16 | 452 | 23.34 |
| 12/15/2025 17:16 | 3143 | 23.34 |
| 12/15/2025 17:16 | 364 | 23.34 |
| 12/15/2025 17:16 | 10 | 23.34 |
| 12/15/2025 17:16 | 174 | 23.34 |
| 12/15/2025 17:16 | 11 | 23.34 |
| 12/15/2025 17:16 | 67 | 23.34 |
| 12/15/2025 17:16 | 1090 | 23.34 |
| 12/15/2025 17:16 | 224 | 23.345 |
| 12/15/2025 17:16 | 2 | 23.345 |
| 12/15/2025 17:16 | 345 | 23.345 |
| 12/15/2025 17:16 | 276 | 23.345 |
| 12/15/2025 17:16 | 219 | 23.34 |
| 12/15/2025 17:16 | 4 | 23.34 |
| 12/15/2025 17:16 | 198 | 23.34 |
| 12/15/2025 17:16 | 14 | 23.34 |
| 12/15/2025 17:16 | 3376 | 23.34 |
| 12/15/2025 17:16 | 12 | 23.34 |
| 12/15/2025 17:16 | 455 | 23.34 |
| 12/15/2025 17:16 | 14 | 23.34 |
| 12/15/2025 17:16 | 168 | 23.34 |
| 12/15/2025 17:16 | 14 | 23.34 |
| 12/15/2025 17:16 | 14 | 23.34 |
| 12/15/2025 17:16 | 177 | 23.34 |
| 12/15/2025 17:16 | 300 | 23.34 |
| 12/15/2025 17:16 | 454 | 23.34 |
| 12/15/2025 17:16 | 243 | 23.34 |
| 12/15/2025 17:15 | 3 | 23.34 |
| 12/15/2025 17:15 | 282 | 23.34 |
| 12/15/2025 17:15 | 183 | 23.34 |
| 12/15/2025 17:15 | 195 | 23.34 |
| 12/15/2025 17:15 | 431 | 23.34 |
| 12/15/2025 17:15 | 361 | 23.34 |
| 12/15/2025 17:15 | 25 | 23.34 |
| 12/15/2025 17:15 | 150 | 23.34 |
| 12/15/2025 17:15 | 188 | 23.335 |
| 12/15/2025 17:15 | 1008 | 23.335 |
| 12/15/2025 17:15 | 417 | 23.335 |
| 12/15/2025 17:15 | 207 | 23.335 |
| 12/15/2025 17:15 | 141 | 23.335 |
| 12/15/2025 17:15 | 104 | 23.335 |
| 12/15/2025 17:15 | 327 | 23.335 |
| 12/15/2025 17:15 | 79 | 23.33 |
| 12/15/2025 17:15 | 4 | 23.33 |
| 12/15/2025 17:14 | 20 | 23.325 |
| 12/15/2025 17:14 | 381 | 23.325 |
| 12/15/2025 17:14 | 5 | 23.325 |
| 12/15/2025 17:14 | 11 | 23.325 |
| 12/15/2025 17:14 | 3 | 23.325 |
| 12/15/2025 17:14 | 11 | 23.325 |
| 12/15/2025 17:14 | 12 | 23.325 |
| 12/15/2025 17:14 | 12 | 23.33 |
| 12/15/2025 17:14 | 13 | 23.33 |
| 12/15/2025 17:14 | 11 | 23.33 |
| 12/15/2025 17:14 | 364 | 23.33 |
| 12/15/2025 17:14 | 202 | 23.33 |
| 12/15/2025 17:14 | 853 | 23.33 |
| 12/15/2025 17:14 | 131 | 23.33 |
| 12/15/2025 17:14 | 82 | 23.33 |
| 12/15/2025 17:14 | 66 | 23.33 |
| 12/15/2025 17:14 | 69 | 23.33 |
| 12/15/2025 17:14 | 143 | 23.33 |
| 12/15/2025 17:14 | 210 | 23.325 |
| 12/15/2025 17:14 | 20 | 23.325 |
| 12/15/2025 17:14 | 944 | 23.325 |
| 12/15/2025 17:14 | 1133 | 23.325 |
| 12/15/2025 17:14 | 794 | 23.325 |
| 12/15/2025 17:14 | 116 | 23.325 |
| 12/15/2025 17:14 | 224 | 23.325 |
| 12/15/2025 17:14 | 91 | 23.325 |
| 12/15/2025 17:13 | 104 | 23.32 |
| 12/15/2025 17:13 | 275 | 23.32 |
| 12/15/2025 17:13 | 68 | 23.32 |
| 12/15/2025 17:13 | 1 | 23.32 |
| 12/15/2025 17:13 | 220 | 23.32 |
| 12/15/2025 17:13 | 4 | 23.32 |
| 12/15/2025 17:13 | 4 | 23.315 |
| 12/15/2025 17:13 | 4 | 23.315 |
| 12/15/2025 17:13 | 49 | 23.315 |
| 12/15/2025 17:13 | 52 | 23.315 |
| 12/15/2025 17:13 | 69 | 23.315 |
| 12/15/2025 17:13 | 148 | 23.315 |
| 12/15/2025 17:13 | 7 | 23.315 |
| 12/15/2025 17:13 | 49 | 23.315 |
| 12/15/2025 17:13 | 4 | 23.315 |
| 12/15/2025 17:13 | 6 | 23.315 |
| 12/15/2025 17:13 | 4 | 23.315 |
| 12/15/2025 17:13 | 2 | 23.315 |
| 12/15/2025 17:13 | 12 | 23.315 |
| 12/15/2025 17:13 | 2659 | 23.315 |
| 12/15/2025 17:13 | 11 | 23.315 |
| 12/15/2025 17:13 | 4 | 23.32 |
| 12/15/2025 17:13 | 5 | 23.32 |
| 12/15/2025 17:12 | 443 | 23.32 |
| 12/15/2025 17:12 | 11 | 23.32 |
| 12/15/2025 17:12 | 22 | 23.32 |
| 12/15/2025 17:12 | 3495 | 23.32 |
| 12/15/2025 17:12 | 11 | 23.32 |
| 12/15/2025 17:12 | 12 | 23.32 |
| 12/15/2025 17:12 | 2 | 23.32 |
| 12/15/2025 17:12 | 114 | 23.32 |
| 12/15/2025 17:12 | 11 | 23.32 |
| 12/15/2025 17:12 | 11 | 23.32 |
| 12/15/2025 17:12 | 10 | 23.32 |
| 12/15/2025 17:12 | 14 | 23.32 |
| 12/15/2025 17:12 | 11 | 23.32 |
| 12/15/2025 17:12 | 13 | 23.32 |
| 12/15/2025 17:12 | 10 | 23.325 |
| 12/15/2025 17:12 | 18 | 23.325 |
| 12/15/2025 17:12 | 34 | 23.325 |
| 12/15/2025 17:12 | 61 | 23.325 |
| 12/15/2025 17:12 | 113 | 23.325 |
| 12/15/2025 17:12 | 207 | 23.325 |
| 12/15/2025 17:12 | 356 | 23.325 |
| 12/15/2025 17:12 | 67 | 23.325 |
| 12/15/2025 17:12 | 85 | 23.325 |
| 12/15/2025 17:12 | 383 | 23.325 |
| 12/15/2025 17:12 | 103 | 23.33 |
| 12/15/2025 17:12 | 5 | 23.33 |
| 12/15/2025 17:12 | 435 | 23.33 |
| 12/15/2025 17:12 | 928 | 23.325 |
| 12/15/2025 17:12 | 10 | 23.325 |
| 12/15/2025 17:12 | 825 | 23.325 |
| 12/15/2025 17:12 | 364 | 23.325 |
| 12/15/2025 17:12 | 279 | 23.33 |
| 12/15/2025 17:12 | 148 | 23.33 |
| 12/15/2025 17:12 | 185 | 23.33 |
| 12/15/2025 17:12 | 145 | 23.33 |
| 12/15/2025 17:12 | 130 | 23.33 |
| 12/15/2025 17:12 | 5 | 23.33 |
| 12/15/2025 17:12 | 11 | 23.325 |
| 12/15/2025 17:12 | 242 | 23.325 |
| 12/15/2025 17:12 | 590 | 23.325 |
| 12/15/2025 17:12 | 442 | 23.325 |
| 12/15/2025 17:12 | 465 | 23.325 |
| 12/15/2025 17:12 | 733 | 23.33 |
| 12/15/2025 17:12 | 179 | 23.33 |
| 12/15/2025 17:12 | 43 | 23.33 |
| 12/15/2025 17:12 | 869 | 23.33 |
| 12/15/2025 17:12 | 5 | 23.325 |
| 12/15/2025 17:12 | 269 | 23.325 |
| 12/15/2025 17:12 | 94 | 23.325 |
| 12/15/2025 17:12 | 1008 | 23.325 |
| 12/15/2025 17:12 | 210 | 23.325 |
| 12/15/2025 17:12 | 5 | 23.325 |
| 12/15/2025 17:12 | 5 | 23.325 |
| 12/15/2025 17:12 | 193 | 23.325 |
| 12/15/2025 17:11 | 4 | 23.325 |
| 12/15/2025 17:11 | 4 | 23.325 |
| 12/15/2025 17:11 | 4 | 23.325 |
| 12/15/2025 17:11 | 10 | 23.325 |
| 12/15/2025 17:11 | 21 | 23.325 |
| 12/15/2025 17:11 | 1008 | 23.325 |
| 12/15/2025 17:11 | 767 | 23.325 |
| 12/15/2025 17:11 | 443 | 23.325 |
| 12/15/2025 17:11 | 73 | 23.325 |
| 12/15/2025 17:11 | 333 | 23.325 |
| 12/15/2025 17:11 | 444 | 23.325 |
| 12/15/2025 17:11 | 6 | 23.33 |
| 12/15/2025 17:11 | 10 | 23.33 |
| 12/15/2025 17:11 | 19 | 23.33 |
| 12/15/2025 17:11 | 35 | 23.33 |
| 12/15/2025 17:11 | 200 | 23.325 |
| 12/15/2025 17:11 | 1008 | 23.325 |
| 12/15/2025 17:11 | 11 | 23.325 |
| 12/15/2025 17:11 | 984 | 23.325 |
| 12/15/2025 17:11 | 52 | 23.325 |
| 12/15/2025 17:11 | 69 | 23.33 |
| 12/15/2025 17:11 | 435 | 23.325 |
| 12/15/2025 17:11 | 12 | 23.325 |
| 12/15/2025 17:11 | 12 | 23.325 |
| 12/15/2025 17:11 | 1008 | 23.325 |
| 12/15/2025 17:11 | 1120 | 23.325 |
| 12/15/2025 17:11 | 399 | 23.33 |
| 12/15/2025 17:11 | 11 | 23.33 |
| 12/15/2025 17:11 | 13 | 23.33 |
| 12/15/2025 17:11 | 15 | 23.33 |
| 12/15/2025 17:11 | 12 | 23.33 |
| 12/15/2025 17:11 | 13 | 23.33 |
| 12/15/2025 17:11 | 1639 | 23.33 |
| 12/15/2025 17:11 | 12 | 23.33 |
| 12/15/2025 17:11 | 15 | 23.33 |
| 12/15/2025 17:11 | 12 | 23.33 |
| 12/15/2025 17:11 | 364 | 23.33 |
| 12/15/2025 17:11 | 1082 | 23.33 |
| 12/15/2025 17:11 | 138 | 23.335 |
| 12/15/2025 17:11 | 264 | 23.335 |
| 12/15/2025 17:11 | 375 | 23.33 |
| 12/15/2025 17:11 | 14 | 23.325 |
| 12/15/2025 17:11 | 77 | 23.325 |
| 12/15/2025 17:11 | 139 | 23.325 |
| 12/15/2025 17:11 | 210 | 23.325 |
| 12/15/2025 17:11 | 221 | 23.325 |
| 12/15/2025 17:10 | 100 | 23.325 |
| 12/15/2025 17:10 | 41 | 23.325 |
| 12/15/2025 17:10 | 138 | 23.325 |
| 12/15/2025 17:10 | 435 | 23.325 |
| 12/15/2025 17:10 | 1008 | 23.325 |
| 12/15/2025 17:10 | 1835 | 23.325 |
| 12/15/2025 17:10 | 364 | 23.325 |
| 12/15/2025 17:10 | 1572 | 23.325 |
| 12/15/2025 17:10 | 14 | 23.325 |
| 12/15/2025 17:10 | 14 | 23.325 |
| 12/15/2025 17:10 | 299 | 23.325 |
| 12/15/2025 17:10 | 34 | 23.325 |
| 12/15/2025 17:10 | 372 | 23.325 |
| 12/15/2025 17:10 | 25 | 23.325 |
| 12/15/2025 17:10 | 146 | 23.32 |
| 12/15/2025 17:10 | 56 | 23.32 |
| 12/15/2025 17:10 | 35 | 23.32 |
| 12/15/2025 17:10 | 93 | 23.32 |
| 12/15/2025 17:10 | 302 | 23.32 |
| 12/15/2025 17:10 | 27 | 23.315 |
| 12/15/2025 17:10 | 100 | 23.315 |
| 12/15/2025 17:10 | 92 | 23.315 |
| 12/15/2025 17:10 | 137 | 23.315 |
| 12/15/2025 17:10 | 50 | 23.315 |
| 12/15/2025 17:10 | 34 | 23.315 |
| 12/15/2025 17:10 | 4 | 23.315 |
| 12/15/2025 17:10 | 235 | 23.315 |
| 12/15/2025 17:09 | 153 | 23.31 |
| 12/15/2025 17:09 | 432 | 23.31 |
| 12/15/2025 17:09 | 458 | 23.31 |
| 12/15/2025 17:09 | 1091 | 23.31 |
| 12/15/2025 17:09 | 988 | 23.31 |
| 12/15/2025 17:09 | 11 | 23.315 |
| 12/15/2025 17:09 | 11 | 23.315 |
| 12/15/2025 17:09 | 12 | 23.315 |
| 12/15/2025 17:09 | 12 | 23.315 |
| 12/15/2025 17:09 | 20 | 23.315 |
| 12/15/2025 17:09 | 19 | 23.315 |
| 12/15/2025 17:09 | 333 | 23.315 |
| 12/15/2025 17:09 | 1105 | 23.315 |
| 12/15/2025 17:09 | 13 | 23.315 |
| 12/15/2025 17:09 | 202 | 23.315 |
| 12/15/2025 17:09 | 198 | 23.315 |
| 12/15/2025 17:09 | 208 | 23.315 |
| 12/15/2025 17:09 | 254 | 23.315 |
| 12/15/2025 17:09 | 2176 | 23.315 |
| 12/15/2025 17:09 | 20 | 23.31 |
| 12/15/2025 17:09 | 74 | 23.31 |
| 12/15/2025 17:09 | 381 | 23.31 |
| 12/15/2025 17:09 | 352 | 23.31 |
| 12/15/2025 17:09 | 213 | 23.31 |
| 12/15/2025 17:09 | 20 | 23.31 |
| 12/15/2025 17:09 | 855 | 23.31 |
| 12/15/2025 17:09 | 858 | 23.31 |
| 12/15/2025 17:09 | 195 | 23.31 |
| 12/15/2025 17:09 | 184 | 23.31 |
| 12/15/2025 17:09 | 270 | 23.31 |
| 12/15/2025 17:09 | 877 | 23.31 |
| 12/15/2025 17:09 | 26 | 23.31 |
| 12/15/2025 17:09 | 326 | 23.31 |
| 12/15/2025 17:09 | 85 | 23.31 |
| 12/15/2025 17:09 | 20 | 23.31 |
| 12/15/2025 17:09 | 1175 | 23.305 |
| 12/15/2025 17:09 | 80 | 23.305 |
| 12/15/2025 17:09 | 424 | 23.305 |
| 12/15/2025 17:09 | 1806 | 23.305 |
| 12/15/2025 17:09 | 386 | 23.305 |
| 12/15/2025 17:09 | 855 | 23.305 |
| 12/15/2025 17:09 | 225 | 23.305 |
| 12/15/2025 17:09 | 231 | 23.305 |
| 12/15/2025 17:09 | 11 | 23.305 |
| 12/15/2025 17:09 | 11 | 23.305 |
| 12/15/2025 17:09 | 162 | 23.305 |
| 12/15/2025 17:09 | 11 | 23.305 |
| 12/15/2025 17:09 | 2577 | 23.305 |
| 12/15/2025 17:09 | 12 | 23.305 |
| 12/15/2025 17:09 | 298 | 23.305 |
| 12/15/2025 17:08 | 916 | 23.305 |
| 12/15/2025 17:08 | 333 | 23.305 |
| 12/15/2025 17:08 | 434 | 23.305 |
| 12/15/2025 17:08 | 22 | 23.305 |
| 12/15/2025 17:08 | 1 | 23.305 |
| 12/15/2025 17:08 | 10 | 23.305 |
| 12/15/2025 17:08 | 14 | 23.305 |
| 12/15/2025 17:08 | 322 | 23.305 |
| 12/15/2025 17:08 | 11 | 23.305 |
| 12/15/2025 17:08 | 12 | 23.305 |
| 12/15/2025 17:08 | 10 | 23.305 |
| 12/15/2025 17:08 | 1008 | 23.305 |
| 12/15/2025 17:08 | 59 | 23.305 |
| 12/15/2025 17:08 | 10 | 23.305 |
| 12/15/2025 17:08 | 11 | 23.305 |
| 12/15/2025 17:08 | 11 | 23.305 |
| 12/15/2025 17:08 | 457 | 23.305 |
| 12/15/2025 17:08 | 60 | 23.3075 |
| 12/15/2025 17:07 | 2252 | 23.305 |
| 12/15/2025 17:07 | 429 | 23.305 |
| 12/15/2025 17:07 | 1008 | 23.305 |
| 12/15/2025 17:07 | 10 | 23.305 |
| 12/15/2025 17:07 | 10 | 23.305 |
| 12/15/2025 17:07 | 12 | 23.305 |
| 12/15/2025 17:07 | 277 | 23.305 |
| 12/15/2025 17:07 | 2 | 23.305 |
| 12/15/2025 17:07 | 18 | 23.31 |
| 12/15/2025 17:07 | 14 | 23.31 |
| 12/15/2025 17:07 | 18 | 23.31 |
| 12/15/2025 17:07 | 364 | 23.31 |
| 12/15/2025 17:07 | 19 | 23.31 |
| 12/15/2025 17:07 | 27 | 23.31 |
| 12/15/2025 17:07 | 8 | 23.31 |
| 12/15/2025 17:07 | 283 | 23.31 |
| 12/15/2025 17:07 | 262 | 23.31 |
| 12/15/2025 17:07 | 333 | 23.31 |
| 12/15/2025 17:07 | 46 | 23.31 |
| 12/15/2025 17:07 | 104 | 23.31 |
| 12/15/2025 17:07 | 134 | 23.31 |
| 12/15/2025 17:07 | 307 | 23.31 |
| 12/15/2025 17:07 | 144 | 23.31 |
| 12/15/2025 17:06 | 235 | 23.31 |
| 12/15/2025 17:06 | 20 | 23.31 |
| 12/15/2025 17:06 | 11 | 23.31 |
| 12/15/2025 17:06 | 12 | 23.31 |
| 12/15/2025 17:06 | 299 | 23.31 |
| 12/15/2025 17:06 | 118 | 23.31 |
| 12/15/2025 17:06 | 31 | 23.31 |
| 12/15/2025 17:06 | 11 | 23.31 |
| 12/15/2025 17:06 | 10 | 23.31 |
| 12/15/2025 17:06 | 12 | 23.31 |
| 12/15/2025 17:06 | 11 | 23.31 |
| 12/15/2025 17:06 | 81 | 23.31 |
| 12/15/2025 17:06 | 12 | 23.31 |
| 12/15/2025 17:06 | 2 | 23.31 |
| 12/15/2025 17:06 | 12 | 23.31 |
| 12/15/2025 17:06 | 130 | 23.315 |
| 12/15/2025 17:06 | 437 | 23.315 |
| 12/15/2025 17:06 | 15 | 23.315 |
| 12/15/2025 17:05 | 1008 | 23.315 |
| 12/15/2025 17:05 | 848 | 23.315 |
| 12/15/2025 17:05 | 895 | 23.315 |
| 12/15/2025 17:05 | 235 | 23.315 |
| 12/15/2025 17:05 | 391 | 23.31 |
| 12/15/2025 17:05 | 4 | 23.31 |
| 12/15/2025 17:05 | 174 | 23.31 |
| 12/15/2025 17:05 | 87 | 23.31 |
| 12/15/2025 17:05 | 27 | 23.31 |
| 12/15/2025 17:05 | 81 | 23.31 |
| 12/15/2025 17:05 | 105 | 23.31 |
| 12/15/2025 17:04 | 65 | 23.305 |
| 12/15/2025 17:04 | 14 | 23.305 |
| 12/15/2025 17:04 | 182 | 23.305 |
| 12/15/2025 17:04 | 3 | 23.305 |
| 12/15/2025 17:04 | 5 | 23.305 |
| 12/15/2025 17:04 | 3 | 23.305 |
| 12/15/2025 17:04 | 3 | 23.305 |
| 12/15/2025 17:04 | 3100 | 23.305 |
| 12/15/2025 17:04 | 6 | 23.305 |
| 12/15/2025 17:04 | 5 | 23.305 |
| 12/15/2025 17:04 | 4 | 23.305 |
| 12/15/2025 17:04 | 6 | 23.305 |
| 12/15/2025 17:04 | 7 | 23.305 |
| 12/15/2025 17:04 | 5 | 23.305 |
| 12/15/2025 17:04 | 2 | 23.305 |
| 12/15/2025 17:04 | 4 | 23.305 |
| 12/15/2025 17:04 | 7 | 23.305 |
| 12/15/2025 17:04 | 7 | 23.305 |
| 12/15/2025 17:04 | 364 | 23.31 |
| 12/15/2025 17:04 | 11 | 23.31 |
| 12/15/2025 17:04 | 52 | 23.31 |
| 12/15/2025 17:04 | 138 | 23.31 |
| 12/15/2025 17:04 | 4 | 23.31 |
| 12/15/2025 17:04 | 289 | 23.31 |
| 12/15/2025 17:04 | 141 | 23.305 |
| 12/15/2025 17:04 | 3031 | 23.305 |
| 12/15/2025 17:04 | 2828 | 23.305 |
| 12/15/2025 17:04 | 11 | 23.31 |
| 12/15/2025 17:04 | 12 | 23.31 |
| 12/15/2025 17:04 | 14 | 23.31 |
| 12/15/2025 17:04 | 44 | 23.31 |
| 12/15/2025 17:04 | 81 | 23.31 |
| 12/15/2025 17:04 | 77 | 23.31 |
| 12/15/2025 17:04 | 162 | 23.31 |
| 12/15/2025 17:03 | 124 | 23.315 |
| 12/15/2025 17:03 | 8 | 23.315 |
| 12/15/2025 17:03 | 3 | 23.315 |
| 12/15/2025 17:03 | 5 | 23.31 |
| 12/15/2025 17:03 | 6 | 23.31 |
| 12/15/2025 17:03 | 6 | 23.31 |
| 12/15/2025 17:03 | 4 | 23.31 |
| 12/15/2025 17:03 | 7 | 23.31 |
| 12/15/2025 17:03 | 7 | 23.31 |
| 12/15/2025 17:03 | 6 | 23.31 |
| 12/15/2025 17:03 | 9 | 23.31 |
| 12/15/2025 17:03 | 5 | 23.31 |
| 12/15/2025 17:03 | 191 | 23.31 |
| 12/15/2025 17:03 | 11 | 23.31 |
| 12/15/2025 17:03 | 16 | 23.31 |
| 12/15/2025 17:03 | 10 | 23.315 |
| 12/15/2025 17:03 | 11 | 23.315 |
| 12/15/2025 17:03 | 651 | 23.315 |
| 12/15/2025 17:03 | 333 | 23.315 |
| 12/15/2025 17:03 | 1432 | 23.315 |
| 12/15/2025 17:03 | 12 | 23.315 |
| 12/15/2025 17:03 | 2 | 23.32 |
| 12/15/2025 17:03 | 2 | 23.32 |
| 12/15/2025 17:03 | 3 | 23.32 |
| 12/15/2025 17:03 | 2 | 23.32 |
| 12/15/2025 17:03 | 13 | 23.32 |
| 12/15/2025 17:03 | 3383 | 23.32 |
| 12/15/2025 17:03 | 333 | 23.32 |
| 12/15/2025 17:03 | 10 | 23.325 |
| 12/15/2025 17:03 | 11 | 23.325 |
| 12/15/2025 17:03 | 12 | 23.325 |
| 12/15/2025 17:03 | 116 | 23.325 |
| 12/15/2025 17:02 | 232 | 23.325 |
| 12/15/2025 17:02 | 133 | 23.325 |
| 12/15/2025 17:02 | 344 | 23.325 |
| 12/15/2025 17:02 | 36 | 23.325 |
| 12/15/2025 17:02 | 378 | 23.325 |
| 12/15/2025 17:02 | 45 | 23.325 |
| 12/15/2025 17:02 | 903 | 23.325 |
| 12/15/2025 17:02 | 60 | 23.325 |
| 12/15/2025 17:02 | 568 | 23.32 |
| 12/15/2025 17:02 | 660 | 23.32 |
| 12/15/2025 17:02 | 348 | 23.32 |
| 12/15/2025 17:02 | 333 | 23.315 |
| 12/15/2025 17:01 | 661 | 23.31 |
| 12/15/2025 17:01 | 433 | 23.31 |
| 12/15/2025 17:01 | 49 | 23.31 |
| 12/15/2025 17:01 | 423 | 23.31 |
| 12/15/2025 17:01 | 300 | 23.31 |
| 12/15/2025 17:01 | 412 | 23.31 |
| 12/15/2025 17:01 | 10 | 23.31 |
| 12/15/2025 17:01 | 4 | 23.31 |
| 12/15/2025 17:01 | 7 | 23.31 |
| 12/15/2025 17:01 | 7 | 23.31 |
| 12/15/2025 17:01 | 8 | 23.31 |
| 12/15/2025 17:01 | 8 | 23.31 |
| 12/15/2025 17:01 | 15 | 23.31 |
| 12/15/2025 17:01 | 20 | 23.31 |
| 12/15/2025 17:01 | 15 | 23.31 |
| 12/15/2025 17:01 | 16 | 23.31 |
| 12/15/2025 17:01 | 8 | 23.31 |
| 12/15/2025 17:01 | 7 | 23.31 |
| 12/15/2025 17:01 | 5 | 23.31 |
| 12/15/2025 17:01 | 2221 | 23.31 |
| 12/15/2025 17:01 | 6 | 23.31 |
| 12/15/2025 17:01 | 9 | 23.31 |
| 12/15/2025 17:01 | 16 | 23.31 |
| 12/15/2025 17:01 | 135 | 23.315 |
| 12/15/2025 17:01 | 96 | 23.315 |
| 12/15/2025 17:01 | 11 | 23.32 |
| 12/15/2025 17:01 | 11 | 23.32 |
| 12/15/2025 17:01 | 358 | 23.32 |
| 12/15/2025 17:01 | 86 | 23.32 |
| 12/15/2025 17:01 | 1008 | 23.32 |
| 12/15/2025 17:01 | 381 | 23.32 |
| 12/15/2025 17:01 | 7 | 23.32 |
| 12/15/2025 17:01 | 4 | 23.32 |
| 12/15/2025 17:01 | 277 | 23.32 |
| 12/15/2025 17:01 | 101 | 23.32 |
| 12/15/2025 17:00 | 11 | 23.32 |
| 12/15/2025 17:00 | 11 | 23.32 |
| 12/15/2025 17:00 | 3 | 23.32 |
| 12/15/2025 17:00 | 3 | 23.32 |
| 12/15/2025 17:00 | 5 | 23.32 |
| 12/15/2025 17:00 | 12 | 23.32 |
| 12/15/2025 17:00 | 11 | 23.32 |
| 12/15/2025 17:00 | 14 | 23.32 |
| 12/15/2025 17:00 | 11 | 23.32 |
| 12/15/2025 17:00 | 1900 | 23.32 |
| 12/15/2025 17:00 | 11 | 23.32 |
| 12/15/2025 17:00 | 12 | 23.32 |
| 12/15/2025 17:00 | 11 | 23.325 |
| 12/15/2025 17:00 | 451 | 23.325 |
| 12/15/2025 17:00 | 20 | 23.325 |
| 12/15/2025 17:00 | 10 | 23.325 |
| 12/15/2025 17:00 | 383 | 23.325 |
| 12/15/2025 17:00 | 221 | 23.325 |
| 12/15/2025 17:00 | 1383 | 23.325 |
| 12/15/2025 17:00 | 12 | 23.325 |
| 12/15/2025 17:00 | 364 | 23.325 |
| 12/15/2025 17:00 | 194 | 23.325 |
| 12/15/2025 17:00 | 1101 | 23.325 |
| 12/15/2025 17:00 | 735 | 23.325 |
| 12/15/2025 17:00 | 430 | 23.325 |
| 12/15/2025 17:00 | 378 | 23.325 |
| 12/15/2025 17:00 | 255 | 23.32 |
| 12/15/2025 17:00 | 20 | 23.32 |
| 12/15/2025 17:00 | 374 | 23.32 |
| 12/15/2025 17:00 | 50 | 23.32 |
| 12/15/2025 17:00 | 1078 | 23.32 |
| 12/15/2025 17:00 | 1091 | 23.32 |
| 12/15/2025 17:00 | 351 | 23.32 |
| 12/15/2025 17:00 | 406 | 23.32 |
| 12/15/2025 17:00 | 839 | 23.32 |
| 12/15/2025 17:00 | 916 | 23.32 |
| 12/15/2025 17:00 | 50 | 23.32 |
| 12/15/2025 17:00 | 702 | 23.32 |
| 12/15/2025 17:00 | 278 | 23.32 |
| 12/15/2025 17:00 | 100 | 23.32 |
| 12/15/2025 17:00 | 363 | 23.315 |
| 12/15/2025 17:00 | 748 | 23.315 |
| 12/15/2025 17:00 | 935 | 23.315 |
| 12/15/2025 17:00 | 378 | 23.315 |
| 12/15/2025 17:00 | 5 | 23.315 |
| 12/15/2025 17:00 | 17 | 23.315 |
| 12/15/2025 16:59 | 4 | 23.315 |
| 12/15/2025 16:59 | 33 | 23.315 |
| 12/15/2025 16:59 | 30 | 23.315 |
| 12/15/2025 16:59 | 6 | 23.315 |
| 12/15/2025 16:59 | 11 | 23.315 |
| 12/15/2025 16:59 | 21 | 23.315 |
| 12/15/2025 16:59 | 10 | 23.315 |
| 12/15/2025 16:59 | 143 | 23.315 |
| 12/15/2025 16:59 | 47 | 23.315 |
| 12/15/2025 16:59 | 220 | 23.315 |
| 12/15/2025 16:59 | 8 | 23.315 |
| 12/15/2025 16:59 | 333 | 23.315 |
| 12/15/2025 16:59 | 375 | 23.315 |
| 12/15/2025 16:59 | 4 | 23.315 |
| 12/15/2025 16:59 | 33 | 23.315 |
| 12/15/2025 16:59 | 6 | 23.315 |
| 12/15/2025 16:59 | 5 | 23.315 |
| 12/15/2025 16:59 | 1008 | 23.315 |
| 12/15/2025 16:58 | 421 | 23.315 |
| 12/15/2025 16:58 | 9 | 23.315 |
| 12/15/2025 16:58 | 11 | 23.315 |
| 12/15/2025 16:58 | 13 | 23.315 |
| 12/15/2025 16:58 | 2906 | 23.315 |
| 12/15/2025 16:58 | 3 | 23.315 |
| 12/15/2025 16:58 | 3 | 23.315 |
| 12/15/2025 16:58 | 6 | 23.315 |
| 12/15/2025 16:58 | 7 | 23.315 |
| 12/15/2025 16:58 | 8 | 23.315 |
| 12/15/2025 16:58 | 8 | 23.315 |
| 12/15/2025 16:58 | 378 | 23.315 |
| 12/15/2025 16:58 | 100 | 23.32 |
| 12/15/2025 16:58 | 13 | 23.32 |
| 12/15/2025 16:58 | 12 | 23.32 |
| 12/15/2025 16:58 | 1 | 23.32 |
| 12/15/2025 16:58 | 381 | 23.32 |
| 12/15/2025 16:58 | 9 | 23.32 |
| 12/15/2025 16:58 | 6 | 23.32 |
| 12/15/2025 16:58 | 6 | 23.32 |
| 12/15/2025 16:58 | 6 | 23.32 |
| 12/15/2025 16:58 | 1647 | 23.32 |
| 12/15/2025 16:58 | 378 | 23.32 |
| 12/15/2025 16:58 | 426 | 23.32 |
| 12/15/2025 16:58 | 15 | 23.325 |
| 12/15/2025 16:58 | 13 | 23.325 |
| 12/15/2025 16:58 | 364 | 23.325 |
| 12/15/2025 16:58 | 162 | 23.325 |
| 12/15/2025 16:58 | 28 | 23.325 |
| 12/15/2025 16:58 | 3 | 23.325 |
| 12/15/2025 16:58 | 1616 | 23.325 |
| 12/15/2025 16:58 | 4 | 23.325 |
| 12/15/2025 16:58 | 10 | 23.325 |
| 12/15/2025 16:58 | 5 | 23.325 |
| 12/15/2025 16:58 | 6 | 23.325 |
| 12/15/2025 16:58 | 7 | 23.325 |
| 12/15/2025 16:58 | 7 | 23.325 |
| 12/15/2025 16:58 | 10 | 23.325 |
| 12/15/2025 16:58 | 10 | 23.325 |
| 12/15/2025 16:58 | 11 | 23.325 |
| 12/15/2025 16:58 | 11 | 23.325 |
| 12/15/2025 16:58 | 378 | 23.325 |
| 12/15/2025 16:58 | 100 | 23.33 |
| 12/15/2025 16:58 | 350 | 23.33 |
| 12/15/2025 16:58 | 225 | 23.33 |
| 12/15/2025 16:58 | 634 | 23.33 |
| 12/15/2025 16:58 | 7 | 23.33 |
| 12/15/2025 16:58 | 89 | 23.33 |
| 12/15/2025 16:58 | 378 | 23.33 |
| 12/15/2025 16:58 | 431 | 23.33 |
| 12/15/2025 16:58 | 14 | 23.335 |
| 12/15/2025 16:58 | 256 | 23.335 |
| 12/15/2025 16:58 | 416 | 23.335 |
| 12/15/2025 16:58 | 11 | 23.335 |
| 12/15/2025 16:58 | 11 | 23.335 |
| 12/15/2025 16:58 | 10 | 23.335 |
| 12/15/2025 16:58 | 100 | 23.335 |
| 12/15/2025 16:58 | 12 | 23.335 |
| 12/15/2025 16:58 | 3002 | 23.335 |
| 12/15/2025 16:58 | 12 | 23.335 |
| 12/15/2025 16:58 | 11 | 23.335 |
| 12/15/2025 16:58 | 11 | 23.335 |
| 12/15/2025 16:58 | 378 | 23.335 |
| 12/15/2025 16:58 | 10 | 23.335 |
| 12/15/2025 16:58 | 5 | 23.335 |
| 12/15/2025 16:58 | 4 | 23.335 |
| 12/15/2025 16:58 | 11 | 23.335 |
| 12/15/2025 16:57 | 336 | 23.335 |
| 12/15/2025 16:55 | 135 | 23.34 |
| 12/15/2025 16:55 | 11 | 23.34 |
| 12/15/2025 16:55 | 11 | 23.34 |
| 12/15/2025 16:55 | 11 | 23.34 |
| 12/15/2025 16:55 | 10 | 23.34 |
| 12/15/2025 16:55 | 333 | 23.34 |
| 12/15/2025 16:55 | 330 | 23.34 |
| 12/15/2025 16:55 | 11 | 23.34 |
| 12/15/2025 16:55 | 117 | 23.34 |
| 12/15/2025 16:55 | 11 | 23.34 |
| 12/15/2025 16:55 | 79 | 23.34 |
| 12/15/2025 16:55 | 378 | 23.34 |
| 12/15/2025 16:55 | 10 | 23.34 |
| 12/15/2025 16:55 | 66 | 23.34 |