For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 04/27/2026 17:38 |
1098 |
23.88 |
| 04/27/2026 17:35 |
4150 |
23.88 |
| 04/27/2026 17:35 |
400 |
23.88 |
| 04/27/2026 17:35 |
900 |
23.88 |
| 04/27/2026 17:35 |
11514 |
23.88 |
| 04/27/2026 17:35 |
2917 |
23.88 |
| 04/27/2026 17:35 |
142 |
23.88 |
| 04/27/2026 17:35 |
9101 |
23.88 |
| 04/27/2026 17:35 |
4024 |
23.88 |
| 04/27/2026 17:35 |
6602 |
23.88 |
| 04/27/2026 17:35 |
4679 |
23.88 |
| 04/27/2026 17:35 |
4024 |
23.88 |
| 04/27/2026 17:35 |
177 |
23.88 |
| 04/27/2026 17:35 |
3056 |
23.88 |
| 04/27/2026 17:35 |
118 |
23.88 |
| 04/27/2026 17:35 |
63 |
23.88 |
| 04/27/2026 17:35 |
4250 |
23.88 |
| 04/27/2026 17:35 |
226 |
23.88 |
| 04/27/2026 17:35 |
124 |
23.88 |
| 04/27/2026 17:35 |
2185 |
23.88 |
| 04/27/2026 17:35 |
2254 |
23.88 |
| 04/27/2026 17:35 |
119 |
23.88 |
| 04/27/2026 17:35 |
1440 |
23.88 |
| 04/27/2026 17:35 |
1394 |
23.88 |
| 04/27/2026 17:35 |
118 |
23.88 |
| 04/27/2026 17:35 |
2056 |
23.88 |
| 04/27/2026 17:35 |
3054 |
23.88 |
| 04/27/2026 17:35 |
3151 |
23.88 |
| 04/27/2026 17:35 |
177 |
23.88 |
| 04/27/2026 17:35 |
6357 |
23.88 |
| 04/27/2026 17:35 |
3314 |
23.88 |
| 04/27/2026 17:35 |
2801 |
23.88 |
| 04/27/2026 17:35 |
3164 |
23.88 |
| 04/27/2026 17:35 |
626 |
23.88 |
| 04/27/2026 17:35 |
2592 |
23.88 |
| 04/27/2026 17:35 |
4351 |
23.88 |
| 04/27/2026 17:35 |
791 |
23.88 |
| 04/27/2026 17:35 |
118 |
23.88 |
| 04/27/2026 17:35 |
237 |
23.88 |
| 04/27/2026 17:35 |
1899 |
23.88 |
| 04/27/2026 17:35 |
3134 |
23.88 |
| 04/27/2026 17:35 |
65 |
23.88 |
| 04/27/2026 17:35 |
2704 |
23.88 |
| 04/27/2026 17:35 |
2598 |
23.88 |
| 04/27/2026 17:35 |
3159 |
23.88 |
| 04/27/2026 17:35 |
2108 |
23.88 |
| 04/27/2026 17:35 |
3116 |
23.88 |
| 04/27/2026 17:35 |
8245 |
23.88 |
| 04/27/2026 17:35 |
1330 |
23.88 |
| 04/27/2026 17:35 |
208 |
23.88 |
| 04/27/2026 17:35 |
435 |
23.88 |
| 04/27/2026 17:35 |
1159 |
23.88 |
| 04/27/2026 17:35 |
177 |
23.88 |
| 04/27/2026 17:35 |
20170 |
23.88 |
| 04/27/2026 17:35 |
11299 |
23.88 |
| 04/27/2026 17:35 |
296 |
23.88 |
| 04/27/2026 17:35 |
3409 |
23.88 |
| 04/27/2026 17:35 |
29902 |
23.88 |
| 04/27/2026 17:35 |
532 |
23.88 |
| 04/27/2026 17:35 |
34941 |
23.88 |
| 04/27/2026 17:35 |
32609 |
23.88 |
| 04/27/2026 17:35 |
11568 |
23.88 |
| 04/27/2026 17:35 |
1241 |
23.88 |
| 04/27/2026 17:35 |
104613 |
23.88 |
| 04/27/2026 17:35 |
8973 |
23.88 |
| 04/27/2026 17:35 |
53 |
23.88 |
| 04/27/2026 17:35 |
1989 |
23.88 |
| 04/27/2026 17:35 |
19917 |
23.88 |
| 04/27/2026 17:35 |
2723 |
23.88 |
| 04/27/2026 17:35 |
1915 |
23.88 |
| 04/27/2026 17:35 |
8047 |
23.88 |
| 04/27/2026 17:35 |
3361 |
23.88 |
| 04/27/2026 17:35 |
871 |
23.88 |
| 04/27/2026 17:35 |
290 |
23.88 |
| 04/27/2026 17:35 |
3988 |
23.88 |
| 04/27/2026 17:35 |
2048 |
23.88 |
| 04/27/2026 17:35 |
5033 |
23.88 |
| 04/27/2026 17:35 |
1182 |
23.88 |
| 04/27/2026 17:35 |
4453 |
23.88 |
| 04/27/2026 17:35 |
8632 |
23.88 |
| 04/27/2026 17:35 |
1398 |
23.88 |
| 04/27/2026 17:35 |
3433 |
23.88 |
| 04/27/2026 17:35 |
21077 |
23.88 |
| 04/27/2026 17:35 |
3252 |
23.88 |
| 04/27/2026 17:35 |
3295 |
23.88 |
| 04/27/2026 17:35 |
3295 |
23.88 |
| 04/27/2026 17:35 |
10223 |
23.88 |
| 04/27/2026 17:35 |
57373 |
23.88 |
| 04/27/2026 17:35 |
5521 |
23.88 |
| 04/27/2026 17:35 |
18750 |
23.88 |
| 04/27/2026 17:35 |
1748 |
23.88 |
| 04/27/2026 17:35 |
2281 |
23.88 |
| 04/27/2026 17:35 |
19466 |
23.88 |
| 04/27/2026 17:35 |
3118 |
23.88 |
| 04/27/2026 17:35 |
209 |
23.88 |
| 04/27/2026 17:35 |
685 |
23.88 |
| 04/27/2026 17:35 |
83 |
23.88 |
| 04/27/2026 17:35 |
5237 |
23.88 |
| 04/27/2026 17:35 |
193 |
23.88 |
| 04/27/2026 17:35 |
37459 |
23.88 |
| 04/27/2026 17:35 |
9933 |
23.88 |
| 04/27/2026 17:35 |
1828 |
23.88 |
| 04/27/2026 17:35 |
8776 |
23.88 |
| 04/27/2026 17:35 |
7961 |
23.88 |
| 04/27/2026 17:35 |
14579 |
23.88 |
| 04/27/2026 17:35 |
5478 |
23.88 |
| 04/27/2026 17:35 |
8222 |
23.88 |
| 04/27/2026 17:35 |
8101 |
23.88 |
| 04/27/2026 17:35 |
2048 |
23.88 |
| 04/27/2026 17:35 |
2040 |
23.88 |
| 04/27/2026 17:35 |
8 |
23.88 |
| 04/27/2026 17:35 |
2048 |
23.88 |
| 04/27/2026 17:35 |
400 |
23.88 |
| 04/27/2026 17:35 |
512 |
23.88 |
| 04/27/2026 17:35 |
3217 |
23.88 |
| 04/27/2026 17:35 |
5076 |
23.88 |
| 04/27/2026 17:35 |
4780 |
23.88 |
| 04/27/2026 17:35 |
86976 |
23.88 |
| 04/27/2026 17:35 |
2048 |
23.88 |
| 04/27/2026 17:35 |
4226 |
23.88 |
| 04/27/2026 17:35 |
9234 |
23.88 |
| 04/27/2026 17:35 |
17078 |
23.88 |
| 04/27/2026 17:35 |
28045 |
23.88 |
| 04/27/2026 17:35 |
26672 |
23.88 |
| 04/27/2026 17:35 |
27496 |
23.88 |
| 04/27/2026 17:35 |
16955 |
23.88 |
| 04/27/2026 17:35 |
17285 |
23.88 |
| 04/27/2026 17:35 |
40 |
23.88 |
| 04/27/2026 17:35 |
24514 |
23.88 |
| 04/27/2026 17:35 |
62 |
23.88 |
| 04/27/2026 17:35 |
2 |
23.88 |
| 04/27/2026 17:35 |
21 |
23.88 |
| 04/27/2026 17:35 |
14281 |
23.88 |
| 04/27/2026 17:35 |
8085 |
23.88 |
| 04/27/2026 17:35 |
25078 |
23.88 |
| 04/27/2026 17:35 |
17196 |
23.88 |
| 04/27/2026 17:35 |
8263 |
23.88 |
| 04/27/2026 17:35 |
15437 |
23.88 |
| 04/27/2026 17:35 |
1697 |
23.88 |
| 04/27/2026 17:35 |
1071 |
23.88 |
| 04/27/2026 17:35 |
3910 |
23.88 |
| 04/27/2026 17:35 |
34623 |
23.88 |
| 04/27/2026 17:35 |
14039 |
23.88 |
| 04/27/2026 17:35 |
9257 |
23.88 |
| 04/27/2026 17:35 |
1184 |
23.88 |
| 04/27/2026 17:35 |
1131 |
23.88 |
| 04/27/2026 17:35 |
1342 |
23.88 |
| 04/27/2026 17:35 |
2866 |
23.88 |
| 04/27/2026 17:35 |
2548 |
23.88 |
| 04/27/2026 17:35 |
3312 |
23.88 |
| 04/27/2026 17:35 |
939 |
23.88 |
| 04/27/2026 17:35 |
48 |
23.88 |
| 04/27/2026 17:35 |
48 |
23.88 |
| 04/27/2026 17:35 |
1758 |
23.88 |
| 04/27/2026 17:35 |
1040 |
23.88 |
| 04/27/2026 17:35 |
10 |
23.88 |
| 04/27/2026 17:35 |
14133 |
23.88 |
| 04/27/2026 17:35 |
4300 |
23.88 |
| 04/27/2026 17:35 |
3735 |
23.88 |
| 04/27/2026 17:35 |
17 |
23.88 |
| 04/27/2026 17:35 |
30 |
23.88 |
| 04/27/2026 17:35 |
1527 |
23.88 |
| 04/27/2026 17:35 |
1762 |
23.88 |
| 04/27/2026 17:35 |
2469 |
23.88 |
| 04/27/2026 17:35 |
2724 |
23.88 |
| 04/27/2026 17:35 |
2717 |
23.88 |
| 04/27/2026 17:35 |
1463 |
23.88 |
| 04/27/2026 17:35 |
188 |
23.88 |
| 04/27/2026 17:35 |
116 |
23.88 |
| 04/27/2026 17:35 |
9911 |
23.88 |
| 04/27/2026 17:35 |
981 |
23.88 |
| 04/27/2026 17:35 |
486 |
23.88 |
| 04/27/2026 17:35 |
17493 |
23.88 |
| 04/27/2026 17:35 |
2428 |
23.88 |
| 04/27/2026 17:35 |
1472 |
23.88 |
| 04/27/2026 17:35 |
2 |
23.88 |
| 04/27/2026 17:35 |
17 |
23.88 |
| 04/27/2026 17:35 |
407 |
23.88 |
| 04/27/2026 17:35 |
3259 |
23.88 |
| 04/27/2026 17:35 |
274 |
23.88 |
| 04/27/2026 17:35 |
84 |
23.88 |
| 04/27/2026 17:35 |
28 |
23.88 |
| 04/27/2026 17:35 |
285 |
23.88 |
| 04/27/2026 17:35 |
287 |
23.88 |
| 04/27/2026 17:35 |
860 |
23.88 |
| 04/27/2026 17:35 |
345 |
23.88 |
| 04/27/2026 17:35 |
7060 |
23.88 |
| 04/27/2026 17:35 |
4720 |
23.88 |
| 04/27/2026 17:35 |
291 |
23.88 |
| 04/27/2026 17:35 |
1876 |
23.88 |
| 04/27/2026 17:35 |
3001 |
23.88 |
| 04/27/2026 17:35 |
2911 |
23.88 |
| 04/27/2026 17:35 |
4354 |
23.88 |
| 04/27/2026 17:35 |
13002 |
23.88 |
| 04/27/2026 17:35 |
932 |
23.88 |
| 04/27/2026 17:35 |
7741 |
23.88 |
| 04/27/2026 17:35 |
506 |
23.88 |
| 04/27/2026 17:35 |
262 |
23.88 |
| 04/27/2026 17:35 |
1707 |
23.88 |
| 04/27/2026 17:35 |
44 |
23.88 |
| 04/27/2026 17:35 |
342 |
23.88 |
| 04/27/2026 17:35 |
248 |
23.88 |
| 04/27/2026 17:35 |
8 |
23.88 |
| 04/27/2026 17:35 |
1098 |
23.88 |
| 04/27/2026 17:35 |
1632 |
23.88 |
| 04/27/2026 17:35 |
49 |
23.88 |
| 04/27/2026 17:35 |
2636 |
23.88 |
| 04/27/2026 17:35 |
2082 |
23.88 |
| 04/27/2026 17:35 |
28089 |
23.88 |
| 04/27/2026 17:35 |
147 |
23.88 |
| 04/27/2026 17:35 |
15 |
23.88 |
| 04/27/2026 17:35 |
323 |
23.88 |
| 04/27/2026 17:35 |
8417 |
23.88 |
| 04/27/2026 17:35 |
34092 |
23.88 |
| 04/27/2026 17:35 |
7196 |
23.88 |
| 04/27/2026 17:35 |
2214 |
23.88 |
| 04/27/2026 17:35 |
479 |
23.88 |
| 04/27/2026 17:35 |
50 |
23.88 |
| 04/27/2026 17:35 |
98 |
23.88 |
| 04/27/2026 17:35 |
763 |
23.88 |
| 04/27/2026 17:35 |
3358 |
23.88 |
| 04/27/2026 17:35 |
332 |
23.88 |
| 04/27/2026 17:35 |
5492 |
23.88 |
| 04/27/2026 17:35 |
4358 |
23.88 |
| 04/27/2026 17:35 |
4293 |
23.88 |
| 04/27/2026 17:35 |
3794 |
23.88 |
| 04/27/2026 17:35 |
3451 |
23.88 |
| 04/27/2026 17:35 |
10604 |
23.88 |
| 04/27/2026 17:35 |
73 |
23.88 |
| 04/27/2026 17:35 |
911 |
23.88 |
| 04/27/2026 17:35 |
6288 |
23.88 |
| 04/27/2026 17:35 |
1307 |
23.88 |
| 04/27/2026 17:35 |
8550 |
23.88 |
| 04/27/2026 17:35 |
9857 |
23.88 |
| 04/27/2026 17:35 |
9857 |
23.88 |
| 04/27/2026 17:35 |
1229 |
23.88 |
| 04/27/2026 17:35 |
417 |
23.88 |
| 04/27/2026 17:35 |
87 |
23.88 |
| 04/27/2026 17:35 |
14 |
23.88 |
| 04/27/2026 17:35 |
38 |
23.88 |
| 04/27/2026 17:35 |
30 |
23.88 |
| 04/27/2026 17:35 |
3546 |
23.88 |
| 04/27/2026 17:35 |
396 |
23.88 |
| 04/27/2026 17:35 |
2180 |
23.88 |
| 04/27/2026 17:35 |
94 |
23.88 |
| 04/27/2026 17:35 |
23 |
23.88 |
| 04/27/2026 17:35 |
9440 |
23.88 |
| 04/27/2026 17:35 |
175 |
23.88 |
| 04/27/2026 17:35 |
5635 |
23.88 |
| 04/27/2026 17:35 |
7503 |
23.88 |
| 04/27/2026 17:35 |
7735 |
23.88 |
| 04/27/2026 17:35 |
1561 |
23.88 |
| 04/27/2026 17:35 |
1083 |
23.88 |
| 04/27/2026 17:35 |
12189 |
23.88 |
| 04/27/2026 17:35 |
9856 |
23.88 |
| 04/27/2026 17:35 |
19601 |
23.88 |
| 04/27/2026 17:35 |
284 |
23.88 |
| 04/27/2026 17:35 |
125 |
23.88 |
| 04/27/2026 17:35 |
5756 |
23.88 |
| 04/27/2026 17:35 |
850 |
23.88 |
| 04/27/2026 17:35 |
1131 |
23.88 |
| 04/27/2026 17:35 |
1674 |
23.88 |
| 04/27/2026 17:35 |
17296 |
23.88 |
| 04/27/2026 17:35 |
349 |
23.88 |
| 04/27/2026 17:35 |
7652 |
23.88 |
| 04/27/2026 17:35 |
6704 |
23.88 |
| 04/27/2026 17:35 |
11325 |
23.88 |
| 04/27/2026 17:35 |
72 |
23.88 |
| 04/27/2026 17:35 |
163 |
23.88 |
| 04/27/2026 17:35 |
3179 |
23.88 |
| 04/27/2026 17:35 |
2949 |
23.88 |
| 04/27/2026 17:35 |
2302 |
23.88 |
| 04/27/2026 17:35 |
1 |
23.88 |
| 04/27/2026 17:35 |
7 |
23.88 |
| 04/27/2026 17:35 |
750 |
23.88 |
| 04/27/2026 17:35 |
4263 |
23.88 |
| 04/27/2026 17:35 |
2458 |
23.88 |
| 04/27/2026 17:35 |
28584 |
23.88 |
| 04/27/2026 17:35 |
4873 |
23.88 |
| 04/27/2026 17:35 |
2488 |
23.88 |
| 04/27/2026 17:35 |
164 |
23.88 |
| 04/27/2026 17:35 |
67 |
23.88 |
| 04/27/2026 17:35 |
25952 |
23.88 |
| 04/27/2026 17:35 |
172 |
23.88 |
| 04/27/2026 17:35 |
1734 |
23.88 |
| 04/27/2026 17:35 |
70 |
23.88 |
| 04/27/2026 17:35 |
2059 |
23.88 |
| 04/27/2026 17:35 |
4125 |
23.88 |
| 04/27/2026 17:35 |
1447 |
23.88 |
| 04/27/2026 17:35 |
870 |
23.88 |
| 04/27/2026 17:35 |
746 |
23.88 |
| 04/27/2026 17:35 |
393 |
23.88 |
| 04/27/2026 17:35 |
40 |
23.88 |
| 04/27/2026 17:35 |
410 |
23.88 |
| 04/27/2026 17:35 |
94 |
23.88 |
| 04/27/2026 17:35 |
1 |
23.88 |
| 04/27/2026 17:35 |
11831 |
23.88 |
| 04/27/2026 17:35 |
135 |
23.88 |
| 04/27/2026 17:35 |
248 |
23.88 |
| 04/27/2026 17:35 |
2165 |
23.88 |
| 04/27/2026 17:35 |
14451 |
23.88 |
| 04/27/2026 17:35 |
349 |
23.88 |
| 04/27/2026 17:35 |
2223 |
23.88 |
| 04/27/2026 17:35 |
9189 |
23.88 |
| 04/27/2026 17:35 |
3436 |
23.88 |
| 04/27/2026 17:35 |
541 |
23.88 |
| 04/27/2026 17:35 |
120 |
23.88 |
| 04/27/2026 17:35 |
92 |
23.88 |
| 04/27/2026 17:35 |
288 |
23.88 |
| 04/27/2026 17:35 |
3042 |
23.88 |
| 04/27/2026 17:35 |
3314 |
23.88 |
| 04/27/2026 17:35 |
5895 |
23.88 |
| 04/27/2026 17:35 |
3240 |
23.88 |
| 04/27/2026 17:35 |
105 |
23.88 |
| 04/27/2026 17:35 |
737 |
23.88 |
| 04/27/2026 17:35 |
483 |
23.88 |
| 04/27/2026 17:35 |
590 |
23.88 |
| 04/27/2026 17:35 |
164 |
23.88 |
| 04/27/2026 17:35 |
20 |
23.88 |
| 04/27/2026 17:35 |
489 |
23.88 |
| 04/27/2026 17:35 |
1744 |
23.88 |
| 04/27/2026 17:35 |
26 |
23.88 |
| 04/27/2026 17:35 |
210 |
23.88 |
| 04/27/2026 17:35 |
420 |
23.88 |
| 04/27/2026 17:35 |
272 |
23.88 |
| 04/27/2026 17:35 |
427 |
23.88 |
| 04/27/2026 17:35 |
340 |
23.88 |
| 04/27/2026 17:35 |
25 |
23.88 |
| 04/27/2026 17:35 |
4082 |
23.88 |
| 04/27/2026 17:35 |
2621 |
23.88 |
| 04/27/2026 17:35 |
127 |
23.88 |
| 04/27/2026 17:35 |
2784 |
23.88 |
| 04/27/2026 17:35 |
771 |
23.88 |
| 04/27/2026 17:35 |
1983 |
23.88 |
| 04/27/2026 17:35 |
121 |
23.88 |
| 04/27/2026 17:35 |
139 |
23.88 |
| 04/27/2026 17:35 |
4415 |
23.88 |
| 04/27/2026 17:35 |
14 |
23.88 |
| 04/27/2026 17:35 |
853 |
23.88 |
| 04/27/2026 17:35 |
1548 |
23.88 |
| 04/27/2026 17:35 |
216 |
23.88 |
| 04/27/2026 17:35 |
1358 |
23.88 |
| 04/27/2026 17:35 |
2414 |
23.88 |
| 04/27/2026 17:35 |
516 |
23.88 |
| 04/27/2026 17:35 |
4 |
23.88 |
| 04/27/2026 17:35 |
18319 |
23.88 |
| 04/27/2026 17:35 |
22 |
23.88 |
| 04/27/2026 17:35 |
4855 |
23.88 |
| 04/27/2026 17:35 |
2 |
23.88 |
| 04/27/2026 17:35 |
15307 |
23.88 |
| 04/27/2026 17:29 |
364 |
23.875 |
| 04/27/2026 17:29 |
849 |
23.875 |
| 04/27/2026 17:29 |
672 |
23.875 |
| 04/27/2026 17:29 |
459 |
23.875 |
| 04/27/2026 17:29 |
435 |
23.875 |
| 04/27/2026 17:29 |
1021 |
23.875 |
| 04/27/2026 17:29 |
3 |
23.8775 |
| 04/27/2026 17:29 |
199 |
23.875 |
| 04/27/2026 17:29 |
1021 |
23.875 |
| 04/27/2026 17:29 |
996 |
23.875 |
| 04/27/2026 17:29 |
217 |
23.875 |
| 04/27/2026 17:29 |
652 |
23.87 |
| 04/27/2026 17:29 |
1021 |
23.875 |
| 04/27/2026 17:29 |
426 |
23.875 |
| 04/27/2026 17:29 |
419 |
23.875 |
| 04/27/2026 17:29 |
1021 |
23.875 |
| 04/27/2026 17:29 |
89 |
23.88 |
| 04/27/2026 17:29 |
50 |
23.88 |
| 04/27/2026 17:29 |
182 |
23.88 |
| 04/27/2026 17:29 |
16 |
23.88 |
| 04/27/2026 17:29 |
540 |
23.88 |
| 04/27/2026 17:29 |
542 |
23.88 |
| 04/27/2026 17:29 |
3423 |
23.88 |
| 04/27/2026 17:29 |
35 |
23.88 |
| 04/27/2026 17:29 |
344 |
23.875 |
| 04/27/2026 17:29 |
750 |
23.88 |
| 04/27/2026 17:29 |
314 |
23.875 |
| 04/27/2026 17:29 |
24 |
23.875 |
| 04/27/2026 17:29 |
2 |
23.875 |
| 04/27/2026 17:29 |
546 |
23.875 |
| 04/27/2026 17:29 |
132 |
23.87 |
| 04/27/2026 17:29 |
537 |
23.87 |
| 04/27/2026 17:28 |
61 |
23.865 |
| 04/27/2026 17:28 |
251 |
23.865 |
| 04/27/2026 17:28 |
4 |
23.865 |
| 04/27/2026 17:28 |
50 |
23.86 |
| 04/27/2026 17:28 |
540 |
23.865 |
| 04/27/2026 17:28 |
871 |
23.865 |
| 04/27/2026 17:28 |
50 |
23.865 |
| 04/27/2026 17:28 |
50 |
23.86 |
| 04/27/2026 17:28 |
128 |
23.86 |
| 04/27/2026 17:28 |
251 |
23.86 |
| 04/27/2026 17:28 |
1 |
23.86 |
| 04/27/2026 17:28 |
4 |
23.86 |
| 04/27/2026 17:28 |
252 |
23.86 |
| 04/27/2026 17:28 |
98 |
23.86 |
| 04/27/2026 17:28 |
142 |
23.86 |
| 04/27/2026 17:28 |
252 |
23.86 |
| 04/27/2026 17:28 |
50 |
23.865 |
| 04/27/2026 17:28 |
50 |
23.86 |
| 04/27/2026 17:28 |
50 |
23.865 |
| 04/27/2026 17:28 |
350 |
23.865 |
| 04/27/2026 17:28 |
322 |
23.865 |
| 04/27/2026 17:28 |
1021 |
23.865 |
| 04/27/2026 17:28 |
908 |
23.865 |
| 04/27/2026 17:28 |
251 |
23.86 |
| 04/27/2026 17:28 |
61 |
23.86 |
| 04/27/2026 17:28 |
48 |
23.86 |
| 04/27/2026 17:28 |
70 |
23.86 |
| 04/27/2026 17:27 |
268 |
23.855 |
| 04/27/2026 17:27 |
129 |
23.855 |
| 04/27/2026 17:27 |
169 |
23.855 |
| 04/27/2026 17:27 |
12 |
23.855 |
| 04/27/2026 17:27 |
638 |
23.855 |
| 04/27/2026 17:27 |
168 |
23.855 |
| 04/27/2026 17:27 |
186 |
23.855 |
| 04/27/2026 17:27 |
179 |
23.85 |
| 04/27/2026 17:27 |
199 |
23.85 |
| 04/27/2026 17:27 |
199 |
23.845 |
| 04/27/2026 17:27 |
144 |
23.845 |
| 04/27/2026 17:27 |
107 |
23.845 |
| 04/27/2026 17:26 |
129 |
23.84 |
| 04/27/2026 17:26 |
227 |
23.84 |
| 04/27/2026 17:26 |
383 |
23.84 |
| 04/27/2026 17:26 |
199 |
23.84 |
| 04/27/2026 17:26 |
45 |
23.84 |
| 04/27/2026 17:26 |
1 |
23.84 |
| 04/27/2026 17:25 |
87 |
23.835 |
| 04/27/2026 17:25 |
627 |
23.835 |
| 04/27/2026 17:25 |
1 |
23.835 |
| 04/27/2026 17:25 |
288 |
23.835 |
| 04/27/2026 17:25 |
420 |
23.83 |
| 04/27/2026 17:25 |
200 |
23.83 |
| 04/27/2026 17:25 |
560 |
23.84 |
| 04/27/2026 17:25 |
230 |
23.835 |
| 04/27/2026 17:25 |
190 |
23.835 |
| 04/27/2026 17:25 |
468 |
23.835 |
| 04/27/2026 17:24 |
738 |
23.84 |
| 04/27/2026 17:24 |
420 |
23.84 |
| 04/27/2026 17:24 |
31 |
23.84 |
| 04/27/2026 17:24 |
141 |
23.8475 |
| 04/27/2026 17:24 |
430 |
23.845 |
| 04/27/2026 17:24 |
75 |
23.845 |
| 04/27/2026 17:24 |
527 |
23.845 |
| 04/27/2026 17:23 |
344 |
23.84 |
| 04/27/2026 17:23 |
1021 |
23.84 |
| 04/27/2026 17:23 |
368 |
23.84 |
| 04/27/2026 17:23 |
45 |
23.835 |
| 04/27/2026 17:23 |
434 |
23.835 |
| 04/27/2026 17:23 |
1021 |
23.835 |
| 04/27/2026 17:23 |
2 |
23.835 |
| 04/27/2026 17:22 |
268 |
23.84 |
| 04/27/2026 17:22 |
289 |
23.84 |
| 04/27/2026 17:22 |
100 |
23.85 |
| 04/27/2026 17:22 |
83 |
23.845 |
| 04/27/2026 17:22 |
626 |
23.845 |
| 04/27/2026 17:22 |
312 |
23.845 |
| 04/27/2026 17:22 |
1114 |
23.845 |
| 04/27/2026 17:22 |
352 |
23.845 |
| 04/27/2026 17:22 |
1021 |
23.845 |
| 04/27/2026 17:22 |
423 |
23.845 |
| 04/27/2026 17:22 |
996 |
23.84 |
| 04/27/2026 17:22 |
25 |
23.84 |
| 04/27/2026 17:22 |
1021 |
23.835 |
| 04/27/2026 17:22 |
1021 |
23.835 |
| 04/27/2026 17:22 |
459 |
23.835 |
| 04/27/2026 17:22 |
271 |
23.835 |
| 04/27/2026 17:22 |
1021 |
23.835 |
| 04/27/2026 17:22 |
1115 |
23.835 |
| 04/27/2026 17:22 |
843 |
23.835 |
| 04/27/2026 17:22 |
446 |
23.835 |
| 04/27/2026 17:22 |
560 |
23.835 |
| 04/27/2026 17:22 |
613 |
23.835 |
| 04/27/2026 17:22 |
560 |
23.835 |
| 04/27/2026 17:22 |
1021 |
23.835 |
| 04/27/2026 17:22 |
1021 |
23.835 |
| 04/27/2026 17:22 |
716 |
23.835 |
| 04/27/2026 17:22 |
994 |
23.835 |
| 04/27/2026 17:22 |
27 |
23.835 |
| 04/27/2026 17:22 |
695 |
23.835 |
| 04/27/2026 17:22 |
560 |
23.835 |
| 04/27/2026 17:22 |
169 |
23.835 |
| 04/27/2026 17:22 |
852 |
23.835 |
| 04/27/2026 17:22 |
36 |
23.84 |
| 04/27/2026 17:22 |
1021 |
23.84 |
| 04/27/2026 17:22 |
21 |
23.835 |
| 04/27/2026 17:22 |
199 |
23.835 |
| 04/27/2026 17:22 |
560 |
23.835 |
| 04/27/2026 17:22 |
163 |
23.835 |
| 04/27/2026 17:22 |
1115 |
23.835 |
| 04/27/2026 17:22 |
469 |
23.835 |
| 04/27/2026 17:22 |
1021 |
23.835 |
| 04/27/2026 17:22 |
422 |
23.835 |
| 04/27/2026 17:22 |
249 |
23.835 |
| 04/27/2026 17:22 |
99 |
23.835 |
| 04/27/2026 17:22 |
100 |
23.835 |
| 04/27/2026 17:22 |
199 |
23.83 |
| 04/27/2026 17:22 |
1021 |
23.83 |
| 04/27/2026 17:22 |
100 |
23.83 |
| 04/27/2026 17:22 |
50 |
23.83 |
| 04/27/2026 17:22 |
100 |
23.83 |
| 04/27/2026 17:22 |
50 |
23.83 |
| 04/27/2026 17:22 |
100 |
23.83 |
| 04/27/2026 17:22 |
1018 |
23.83 |
| 04/27/2026 17:22 |
460 |
23.83 |
| 04/27/2026 17:22 |
60 |
23.83 |
| 04/27/2026 17:22 |
70 |
23.83 |
| 04/27/2026 17:22 |
10 |
23.83 |
| 04/27/2026 17:22 |
258 |
23.83 |
| 04/27/2026 17:22 |
110 |
23.83 |
| 04/27/2026 17:22 |
419 |
23.835 |
| 04/27/2026 17:22 |
435 |
23.835 |
| 04/27/2026 17:22 |
880 |
23.835 |
| 04/27/2026 17:22 |
762 |
23.835 |
| 04/27/2026 17:22 |
230 |
23.835 |
| 04/27/2026 17:22 |
50 |
23.84 |
| 04/27/2026 17:22 |
225 |
23.84 |
| 04/27/2026 17:21 |
345 |
23.84 |
| 04/27/2026 17:21 |
477 |
23.84 |
| 04/27/2026 17:21 |
95 |
23.84 |
| 04/27/2026 17:21 |
13 |
23.84 |
| 04/27/2026 17:21 |
79 |
23.84 |
| 04/27/2026 17:21 |
154 |
23.84 |
| 04/27/2026 17:21 |
867 |
23.84 |
| 04/27/2026 17:21 |
133 |
23.84 |
| 04/27/2026 17:21 |
1000 |
23.84 |
| 04/27/2026 17:21 |
1000 |
23.84 |
| 04/27/2026 17:21 |
21 |
23.84 |
| 04/27/2026 17:21 |
1000 |
23.84 |
| 04/27/2026 17:21 |
1000 |
23.84 |
| 04/27/2026 17:21 |
1000 |
23.84 |
| 04/27/2026 17:21 |
21 |
23.84 |
| 04/27/2026 17:21 |
1000 |
23.84 |
| 04/27/2026 17:21 |
940 |
23.84 |
| 04/27/2026 17:21 |
60 |
23.84 |
| 04/27/2026 17:21 |
21 |
23.84 |
| 04/27/2026 17:21 |
1000 |
23.84 |
| 04/27/2026 17:21 |
1000 |
23.84 |
| 04/27/2026 17:21 |
21 |
23.84 |
| 04/27/2026 17:21 |
1000 |
23.84 |
| 04/27/2026 17:21 |
448 |
23.84 |
| 04/27/2026 17:21 |
1000 |
23.84 |
| 04/27/2026 17:21 |
448 |
23.84 |
| 04/27/2026 17:21 |
1000 |
23.84 |
| 04/27/2026 17:21 |
448 |
23.84 |
| 04/27/2026 17:21 |
1000 |
23.84 |
| 04/27/2026 17:21 |
867 |
23.84 |
| 04/27/2026 17:21 |
581 |
23.84 |
| 04/27/2026 17:21 |
419 |
23.84 |
| 04/27/2026 17:21 |
21 |
23.84 |
| 04/27/2026 17:21 |
1000 |
23.84 |
| 04/27/2026 17:21 |
523 |
23.84 |
| 04/27/2026 17:21 |
477 |
23.84 |
| 04/27/2026 17:21 |
21 |
23.84 |
| 04/27/2026 17:21 |
1000 |
23.84 |
| 04/27/2026 17:21 |
477 |
23.84 |
| 04/27/2026 17:21 |
523 |
23.84 |
| 04/27/2026 17:21 |
21 |
23.84 |
| 04/27/2026 17:21 |
1000 |
23.84 |
| 04/27/2026 17:21 |
210 |
23.84 |
| 04/27/2026 17:21 |
1000 |
23.84 |
| 04/27/2026 17:21 |
199 |
23.84 |
| 04/27/2026 17:21 |
1000 |
23.84 |
| 04/27/2026 17:21 |
569 |
23.84 |
| 04/27/2026 17:21 |
452 |
23.84 |
| 04/27/2026 17:21 |
8 |
23.85 |
| 04/27/2026 17:21 |
37 |
23.855 |
| 04/27/2026 17:21 |
171 |
23.86 |
| 04/27/2026 17:20 |
613 |
23.85 |
| 04/27/2026 17:20 |
251 |
23.85 |
| 04/27/2026 17:20 |
1021 |
23.85 |
| 04/27/2026 17:20 |
806 |
23.85 |
| 04/27/2026 17:20 |
1021 |
23.85 |
| 04/27/2026 17:20 |
251 |
23.855 |
| 04/27/2026 17:19 |
37 |
23.855 |
| 04/27/2026 17:19 |
70 |
23.86 |
| 04/27/2026 17:19 |
477 |
23.85 |
| 04/27/2026 17:18 |
347 |
23.85 |
| 04/27/2026 17:18 |
12 |
23.845 |
| 04/27/2026 17:18 |
250 |
23.85 |
| 04/27/2026 17:18 |
100 |
23.855 |
| 04/27/2026 17:17 |
121 |
23.85 |
| 04/27/2026 17:17 |
40 |
23.86 |
| 04/27/2026 17:17 |
449 |
23.86 |
| 04/27/2026 17:16 |
663 |
23.845 |
| 04/27/2026 17:16 |
358 |
23.845 |
| 04/27/2026 17:16 |
1021 |
23.845 |
| 04/27/2026 17:16 |
441 |
23.845 |
| 04/27/2026 17:16 |
500 |
23.845 |
| 04/27/2026 17:16 |
560 |
23.845 |
| 04/27/2026 17:16 |
1 |
23.845 |
| 04/27/2026 17:16 |
1021 |
23.845 |
| 04/27/2026 17:16 |
12 |
23.85 |
| 04/27/2026 17:16 |
199 |
23.855 |
| 04/27/2026 17:16 |
20 |
23.855 |
| 04/27/2026 17:16 |
660 |
23.855 |
| 04/27/2026 17:16 |
435 |
23.855 |
| 04/27/2026 17:16 |
500 |
23.86 |
| 04/27/2026 17:16 |
1115 |
23.85 |
| 04/27/2026 17:16 |
266 |
23.85 |
| 04/27/2026 17:16 |
348 |
23.85 |
| 04/27/2026 17:16 |
667 |
23.85 |
| 04/27/2026 17:16 |
451 |
23.85 |
| 04/27/2026 17:16 |
1021 |
23.85 |
| 04/27/2026 17:15 |
120 |
23.85 |
| 04/27/2026 17:15 |
79 |
23.85 |
| 04/27/2026 17:15 |
225 |
23.84 |
| 04/27/2026 17:15 |
215 |
23.845 |
| 04/27/2026 17:15 |
1 |
23.845 |
| 04/27/2026 17:15 |
596 |
23.845 |
| 04/27/2026 17:15 |
145 |
23.85 |
| 04/27/2026 17:15 |
558 |
23.85 |
| 04/27/2026 17:15 |
324 |
23.84 |
| 04/27/2026 17:15 |
167 |
23.84 |
| 04/27/2026 17:15 |
1008 |
23.84 |
| 04/27/2026 17:14 |
15 |
23.83 |
| 04/27/2026 17:14 |
20 |
23.83 |
| 04/27/2026 17:14 |
16 |
23.83 |
| 04/27/2026 17:14 |
199 |
23.83 |
| 04/27/2026 17:14 |
830 |
23.825 |
| 04/27/2026 17:14 |
560 |
23.825 |
| 04/27/2026 17:14 |
689 |
23.83 |
| 04/27/2026 17:14 |
110 |
23.835 |
| 04/27/2026 17:14 |
348 |
23.83 |
| 04/27/2026 17:14 |
673 |
23.83 |
| 04/27/2026 17:14 |
1021 |
23.83 |
| 04/27/2026 17:14 |
560 |
23.83 |
| 04/27/2026 17:14 |
422 |
23.83 |
| 04/27/2026 17:14 |
1021 |
23.83 |
| 04/27/2026 17:14 |
17 |
23.83 |
| 04/27/2026 17:14 |
383 |
23.83 |
| 04/27/2026 17:13 |
560 |
23.835 |
| 04/27/2026 17:13 |
1021 |
23.835 |
| 04/27/2026 17:13 |
461 |
23.835 |
| 04/27/2026 17:13 |
75 |
23.84 |
| 04/27/2026 17:13 |
19 |
23.84 |
| 04/27/2026 17:13 |
40 |
23.84 |
| 04/27/2026 17:13 |
439 |
23.84 |
| 04/27/2026 17:13 |
1021 |
23.84 |
| 04/27/2026 17:13 |
44 |
23.84 |
| 04/27/2026 17:13 |
465 |
23.84 |
| 04/27/2026 17:13 |
158 |
23.84 |
| 04/27/2026 17:13 |
263 |
23.84 |
| 04/27/2026 17:13 |
509 |
23.84 |
| 04/27/2026 17:13 |
512 |
23.84 |
| 04/27/2026 17:13 |
388 |
23.84 |
| 04/27/2026 17:13 |
295 |
23.84 |
| 04/27/2026 17:13 |
435 |
23.84 |
| 04/27/2026 17:13 |
1021 |
23.84 |
| 04/27/2026 17:13 |
1114 |
23.84 |
| 04/27/2026 17:13 |
1114 |
23.845 |
| 04/27/2026 17:13 |
295 |
23.845 |
| 04/27/2026 17:13 |
324 |
23.845 |
| 04/27/2026 17:13 |
324 |
23.845 |
| 04/27/2026 17:13 |
217 |
23.845 |
| 04/27/2026 17:13 |
440 |
23.845 |
| 04/27/2026 17:13 |
1115 |
23.85 |
| 04/27/2026 17:13 |
560 |
23.845 |
| 04/27/2026 17:13 |
2800 |
23.845 |
| 04/27/2026 17:13 |
1400 |
23.845 |
| 04/27/2026 17:13 |
11 |
23.84 |
| 04/27/2026 17:13 |
24 |
23.835 |
| 04/27/2026 17:13 |
67 |
23.835 |
| 04/27/2026 17:13 |
82 |
23.835 |
| 04/27/2026 17:13 |
22 |
23.835 |
| 04/27/2026 17:13 |
401 |
23.835 |
| 04/27/2026 17:13 |
196 |
23.83 |
| 04/27/2026 17:12 |
302 |
23.84 |
| 04/27/2026 17:12 |
304 |
23.83 |
| 04/27/2026 17:12 |
1021 |
23.83 |
| 04/27/2026 17:12 |
539 |
23.835 |
| 04/27/2026 17:12 |
1021 |
23.835 |
| 04/27/2026 17:12 |
908 |
23.835 |
| 04/27/2026 17:12 |
1021 |
23.83 |
| 04/27/2026 17:12 |
75 |
23.83 |
| 04/27/2026 17:12 |
199 |
23.825 |
| 04/27/2026 17:12 |
558 |
23.825 |
| 04/27/2026 17:12 |
1115 |
23.825 |
| 04/27/2026 17:12 |
255 |
23.825 |
| 04/27/2026 17:12 |
766 |
23.825 |
| 04/27/2026 17:12 |
164 |
23.82 |
| 04/27/2026 17:11 |
206 |
23.80 |
| 04/27/2026 17:11 |
15 |
23.80 |
| 04/27/2026 17:11 |
1021 |
23.795 |
| 04/27/2026 17:11 |
213 |
23.795 |
| 04/27/2026 17:11 |
1021 |
23.795 |
| 04/27/2026 17:11 |
359 |
23.795 |
| 04/27/2026 17:11 |
434 |
23.795 |
| 04/27/2026 17:11 |
1021 |
23.795 |
| 04/27/2026 17:10 |
1021 |
23.80 |
| 04/27/2026 17:10 |
178 |
23.805 |
| 04/27/2026 17:10 |
245 |
23.805 |
| 04/27/2026 17:10 |
1021 |
23.80 |
| 04/27/2026 17:10 |
20 |
23.80 |
| 04/27/2026 17:10 |
440 |
23.80 |
| 04/27/2026 17:10 |
161 |
23.80 |
| 04/27/2026 17:10 |
1021 |
23.80 |
| 04/27/2026 17:09 |
450 |
23.795 |
| 04/27/2026 17:09 |
1114 |
23.795 |
| 04/27/2026 17:09 |
55 |
23.795 |
| 04/27/2026 17:09 |
222 |
23.795 |
| 04/27/2026 17:09 |
457 |
23.795 |
| 04/27/2026 17:09 |
48 |
23.80 |
| 04/27/2026 17:09 |
39 |
23.80 |
| 04/27/2026 17:09 |
291 |
23.80 |
| 04/27/2026 17:09 |
25 |
23.80 |
| 04/27/2026 17:08 |
197 |
23.795 |
| 04/27/2026 17:08 |
153 |
23.795 |
| 04/27/2026 17:08 |
440 |
23.795 |
| 04/27/2026 17:08 |
16 |
23.80 |
| 04/27/2026 17:08 |
202 |
23.80 |
| 04/27/2026 17:08 |
3700 |
23.80 |
| 04/27/2026 17:08 |
832 |
23.80 |
| 04/27/2026 17:08 |
1021 |
23.795 |
| 04/27/2026 17:08 |
201 |
23.795 |
| 04/27/2026 17:08 |
245 |
23.795 |
| 04/27/2026 17:08 |
270 |
23.795 |
| 04/27/2026 17:08 |
554 |
23.785 |
| 04/27/2026 17:08 |
184 |
23.785 |
| 04/27/2026 17:07 |
178 |
23.785 |
| 04/27/2026 17:07 |
79 |
23.78 |
| 04/27/2026 17:07 |
149 |
23.78 |
| 04/27/2026 17:07 |
158 |
23.78 |
| 04/27/2026 17:07 |
200 |
23.78 |
| 04/27/2026 17:07 |
421 |
23.78 |
| 04/27/2026 17:07 |
10 |
23.78 |
| 04/27/2026 17:07 |
100 |
23.78 |
| 04/27/2026 17:07 |
97 |
23.785 |
| 04/27/2026 17:07 |
324 |
23.785 |
| 04/27/2026 17:07 |
2700 |
23.785 |
| 04/27/2026 17:07 |
359 |
23.785 |
| 04/27/2026 17:07 |
608 |
23.79 |
| 04/27/2026 17:07 |
210 |
23.79 |
| 04/27/2026 17:07 |
126 |
23.80 |
| 04/27/2026 17:06 |
421 |
23.795 |
| 04/27/2026 17:06 |
447 |
23.795 |
| 04/27/2026 17:06 |
118 |
23.795 |
| 04/27/2026 17:06 |
421 |
23.795 |
| 04/27/2026 17:06 |
451 |
23.795 |
| 04/27/2026 17:06 |
1100 |
23.795 |
| 04/27/2026 17:06 |
1021 |
23.795 |
| 04/27/2026 17:06 |
307 |
23.795 |
| 04/27/2026 17:06 |
192 |
23.795 |
| 04/27/2026 17:06 |
336 |
23.795 |
| 04/27/2026 17:05 |
192 |
23.795 |
| 04/27/2026 17:05 |
215 |
23.79 |
| 04/27/2026 17:05 |
440 |
23.79 |
| 04/27/2026 17:05 |
421 |
23.79 |
| 04/27/2026 17:05 |
1021 |
23.79 |
| 04/27/2026 17:05 |
359 |
23.79 |
| 04/27/2026 17:04 |
600 |
23.79 |
| 04/27/2026 17:04 |
421 |
23.79 |
| 04/27/2026 17:04 |
228 |
23.795 |
| 04/27/2026 17:04 |
50 |
23.79 |
| 04/27/2026 17:04 |
510 |
23.79 |
| 04/27/2026 17:04 |
40 |
23.79 |
| 04/27/2026 17:04 |
199 |
23.80 |
| 04/27/2026 17:04 |
248 |
23.80 |
| 04/27/2026 17:04 |
199 |
23.795 |
| 04/27/2026 17:04 |
1021 |
23.795 |
| 04/27/2026 17:04 |
446 |
23.795 |
| 04/27/2026 17:03 |
199 |
23.795 |
| 04/27/2026 17:03 |
120 |
23.795 |
| 04/27/2026 17:03 |
1114 |
23.795 |
| 04/27/2026 17:03 |
435 |
23.795 |
| 04/27/2026 17:03 |
376 |
23.795 |
| 04/27/2026 17:03 |
521 |
23.80 |
| 04/27/2026 17:03 |
199 |
23.80 |
| 04/27/2026 17:03 |
421 |
23.80 |
| 04/27/2026 17:03 |
100 |
23.80 |
| 04/27/2026 17:03 |
435 |
23.805 |
| 04/27/2026 17:03 |
439 |
23.805 |
| 04/27/2026 17:03 |
509 |
23.805 |
| 04/27/2026 17:03 |
1115 |
23.805 |
| 04/27/2026 17:03 |
1021 |
23.81 |
| 04/27/2026 17:03 |
1021 |
23.805 |
| 04/27/2026 17:03 |
451 |
23.81 |
| 04/27/2026 17:03 |
220 |
23.805 |
| 04/27/2026 17:03 |
1021 |
23.805 |
| 04/27/2026 17:03 |
1115 |
23.805 |
| 04/27/2026 17:03 |
437 |
23.815 |
| 04/27/2026 17:03 |
1021 |
23.815 |
| 04/27/2026 17:03 |
420 |
23.815 |
| 04/27/2026 17:03 |
1021 |
23.82 |
| 04/27/2026 17:03 |
1021 |
23.815 |
| 04/27/2026 17:03 |
50 |
23.815 |
| 04/27/2026 17:03 |
1021 |
23.815 |
| 04/27/2026 17:03 |
36 |
23.815 |
| 04/27/2026 17:03 |
428 |
23.815 |
| 04/27/2026 17:03 |
18 |
23.82 |
| 04/27/2026 17:03 |
567 |
23.82 |
| 04/27/2026 17:03 |
442 |
23.82 |
| 04/27/2026 17:03 |
1021 |
23.82 |
| 04/27/2026 17:03 |
199 |
23.815 |
| 04/27/2026 17:03 |
796 |
23.815 |
| 04/27/2026 17:03 |
446 |
23.815 |
| 04/27/2026 17:03 |
1021 |
23.805 |
| 04/27/2026 17:03 |
567 |
23.81 |
| 04/27/2026 17:03 |
424 |
23.81 |
| 04/27/2026 17:03 |
1115 |
23.805 |
| 04/27/2026 17:03 |
199 |
23.805 |
| 04/27/2026 17:03 |
509 |
23.805 |
| 04/27/2026 17:03 |
550 |
23.805 |
| 04/27/2026 17:03 |
821 |
23.805 |
| 04/27/2026 17:03 |
564 |
23.805 |
| 04/27/2026 17:03 |
440 |
23.805 |
| 04/27/2026 17:03 |
1021 |
23.805 |
| 04/27/2026 17:02 |
792 |
23.80 |
| 04/27/2026 17:02 |
1021 |
23.80 |
| 04/27/2026 17:02 |
1021 |
23.80 |
| 04/27/2026 17:02 |
197 |
23.80 |
| 04/27/2026 17:02 |
457 |
23.80 |
| 04/27/2026 17:02 |
1290 |
23.80 |
| 04/27/2026 17:02 |
450 |
23.80 |
| 04/27/2026 17:02 |
385 |
23.80 |
| 04/27/2026 17:02 |
532 |
23.80 |
| 04/27/2026 17:02 |
1021 |
23.795 |
| 04/27/2026 17:02 |
702 |
23.795 |
| 04/27/2026 17:02 |
199 |
23.795 |
| 04/27/2026 17:02 |
567 |
23.795 |
| 04/27/2026 17:02 |
1021 |
23.795 |
| 04/27/2026 17:02 |
850 |
23.795 |
| 04/27/2026 17:02 |
199 |
23.795 |
| 04/27/2026 17:02 |
1 |
23.795 |
| 04/27/2026 17:02 |
421 |
23.795 |
| 04/27/2026 17:02 |
1021 |
23.795 |
| 04/27/2026 17:02 |
261 |
23.79 |
| 04/27/2026 17:02 |
331 |
23.79 |
| 04/27/2026 17:02 |
431 |
23.79 |
| 04/27/2026 17:02 |
1021 |
23.79 |
| 04/27/2026 17:02 |
199 |
23.79 |
| 04/27/2026 17:02 |
1000 |
23.79 |
| 04/27/2026 17:02 |
1021 |
23.79 |
| 04/27/2026 17:02 |
627 |
23.79 |
| 04/27/2026 17:02 |
418 |
23.79 |
| 04/27/2026 17:02 |
421 |
23.79 |
| 04/27/2026 17:02 |
1021 |
23.79 |
| 04/27/2026 17:02 |
116 |
23.795 |
| 04/27/2026 17:02 |
1021 |
23.795 |
| 04/27/2026 17:02 |
421 |
23.795 |
| 04/27/2026 17:02 |
286 |
23.80 |
| 04/27/2026 17:02 |
1114 |
23.80 |
| 04/27/2026 17:02 |
459 |
23.80 |
| 04/27/2026 17:02 |
1021 |
23.80 |
| 04/27/2026 17:02 |
963 |
23.80 |
| 04/27/2026 17:02 |
1021 |
23.795 |
| 04/27/2026 17:02 |
677 |
23.795 |
| 04/27/2026 17:02 |
82 |
23.795 |
| 04/27/2026 17:02 |
1 |
23.795 |
| 04/27/2026 17:02 |
318 |
23.795 |
| 04/27/2026 17:02 |
635 |
23.79 |
| 04/27/2026 17:02 |
430 |
23.79 |
| 04/27/2026 17:02 |
199 |
23.79 |
| 04/27/2026 17:01 |
102 |
23.79 |
| 04/27/2026 17:01 |
97 |
23.79 |
| 04/27/2026 17:01 |
3700 |
23.79 |
| 04/27/2026 17:01 |
421 |
23.795 |
| 04/27/2026 17:00 |
12 |
23.825 |
| 04/27/2026 17:00 |
454 |
23.825 |
| 04/27/2026 17:00 |
444 |
23.825 |
| 04/27/2026 17:00 |
577 |
23.825 |
| 04/27/2026 16:58 |
420 |
23.825 |
| 04/27/2026 16:58 |
507 |
23.83 |
| 04/27/2026 16:58 |
265 |
23.835 |
| 04/27/2026 16:58 |
307 |
23.83 |
| 04/27/2026 16:58 |
407 |
23.83 |
| 04/27/2026 16:58 |
1021 |
23.83 |
| 04/27/2026 16:58 |
322 |
23.825 |
| 04/27/2026 16:57 |
36 |
23.825 |
| 04/27/2026 16:57 |
420 |
23.825 |
| 04/27/2026 16:57 |
6 |
23.82 |
| 04/27/2026 16:57 |
411 |
23.82 |
| 04/27/2026 16:57 |
497 |
23.82 |
| 04/27/2026 16:57 |
749 |
23.82 |
| 04/27/2026 16:56 |
144 |
23.815 |
| 04/27/2026 16:56 |
396 |
23.81 |
| 04/27/2026 16:56 |
32 |
23.81 |
| 04/27/2026 16:55 |
1021 |
23.81 |
| 04/27/2026 16:55 |
420 |
23.81 |
| 04/27/2026 16:55 |
1008 |
23.81 |
| 04/27/2026 16:55 |
216 |
23.82 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|