Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/30/2026 12:03 | 36 | 31.59 |
| 09/30/2026 12:03 | 50 | 31.59 |
| 09/30/2026 12:02 | 200 | 31.59 |
| 09/30/2026 12:02 | 100 | 31.59 |
| 09/30/2026 12:02 | 100 | 31.59 |
| 09/30/2026 12:02 | 291 | 31.595 |
| 09/30/2026 12:02 | 224 | 31.605 |
| 09/30/2026 12:02 | 67 | 31.605 |
| 09/30/2026 12:01 | 3 | 31.615 |
| 09/30/2026 12:01 | 291 | 31.615 |
| 09/30/2026 12:01 | 239 | 31.62 |
| 09/30/2026 12:01 | 61 | 31.62 |
| 09/30/2026 12:01 | 5 | 31.615 |
| 09/30/2026 12:01 | 155 | 31.615 |
| 09/30/2026 12:01 | 334 | 31.615 |
| 09/30/2026 12:01 | 357 | 31.615 |
| 09/30/2026 12:01 | 2138 | 31.605 |
| 09/30/2026 12:01 | 300 | 31.605 |
| 09/30/2026 12:01 | 357 | 31.605 |
| 09/30/2026 12:01 | 412 | 31.605 |
| 09/30/2026 12:01 | 34 | 31.605 |
| 09/30/2026 12:01 | 130 | 31.605 |
| 09/30/2026 12:01 | 161 | 31.605 |
| 09/30/2026 12:00 | 151 | 31.605 |
| 09/30/2026 12:00 | 75 | 31.60 |
| 09/30/2026 12:00 | 15 | 31.60 |
| 09/30/2026 12:00 | 50 | 31.60 |
| 09/30/2026 12:00 | 350 | 31.60 |
| 09/30/2026 12:00 | 7 | 31.60 |
| 09/30/2026 12:00 | 500 | 31.60 |
| 09/30/2026 12:00 | 100 | 31.60 |
| 09/30/2026 12:00 | 35 | 31.60 |
| 09/30/2026 12:00 | 1000 | 31.60 |
| 09/30/2026 12:00 | 79 | 31.605 |
| 09/30/2026 12:00 | 164 | 31.605 |
| 09/30/2026 12:00 | 60 | 31.605 |
| 09/30/2026 12:00 | 252 | 31.605 |
| 09/30/2026 12:00 | 1 | 31.61 |
| 09/30/2026 12:00 | 344 | 31.61 |
| 09/30/2026 12:00 | 116 | 31.6125 |
| 09/30/2026 12:00 | 139 | 31.6125 |
| 09/30/2026 12:00 | 7 | 31.615 |
| 09/30/2026 12:00 | 301 | 31.615 |
| 09/30/2026 12:00 | 35 | 31.615 |
| 09/30/2026 12:00 | 134 | 31.6175 |
| 09/30/2026 11:59 | 148 | 31.615 |
| 09/30/2026 11:59 | 23 | 31.615 |
| 09/30/2026 11:59 | 170 | 31.615 |
| 09/30/2026 11:59 | 100 | 31.615 |
| 09/30/2026 11:59 | 64 | 31.615 |
| 09/30/2026 11:59 | 40 | 31.61 |
| 09/30/2026 11:59 | 131 | 31.61 |
| 09/30/2026 11:59 | 170 | 31.61 |
| 09/30/2026 11:59 | 184 | 31.615 |
| 09/30/2026 11:59 | 14 | 31.62 |
| 09/30/2026 11:59 | 302 | 31.62 |
| 09/30/2026 11:59 | 710 | 31.62 |
| 09/30/2026 11:59 | 50 | 31.62 |
| 09/30/2026 11:59 | 357 | 31.62 |
| 09/30/2026 11:59 | 400 | 31.62 |
| 09/30/2026 11:59 | 16 | 31.625 |
| 09/30/2026 11:59 | 155 | 31.625 |
| 09/30/2026 11:59 | 130 | 31.63 |
| 09/30/2026 11:59 | 170 | 31.63 |
| 09/30/2026 11:59 | 304 | 31.635 |
| 09/30/2026 11:59 | 897 | 31.64 |
| 09/30/2026 11:59 | 254 | 31.64 |
| 09/30/2026 11:59 | 28 | 31.64 |
| 09/30/2026 11:59 | 143 | 31.64 |
| 09/30/2026 11:59 | 170 | 31.64 |
| 09/30/2026 11:59 | 50 | 31.65 |
| 09/30/2026 11:58 | 44 | 31.64 |
| 09/30/2026 11:58 | 127 | 31.64 |
| 09/30/2026 11:58 | 170 | 31.64 |
| 09/30/2026 11:58 | 163 | 31.645 |
| 09/30/2026 11:58 | 21 | 31.645 |
| 09/30/2026 11:58 | 47 | 31.645 |
| 09/30/2026 11:58 | 232 | 31.645 |
| 09/30/2026 11:58 | 171 | 31.64 |
| 09/30/2026 11:58 | 16 | 31.64 |
| 09/30/2026 11:58 | 170 | 31.645 |
| 09/30/2026 11:58 | 15 | 31.645 |
| 09/30/2026 11:58 | 136 | 31.645 |
| 09/30/2026 11:58 | 138 | 31.645 |
| 09/30/2026 11:58 | 40 | 31.645 |
| 09/30/2026 11:58 | 632 | 31.64 |
| 09/30/2026 11:58 | 855 | 31.645 |
| 09/30/2026 11:58 | 409 | 31.645 |
| 09/30/2026 11:58 | 171 | 31.645 |
| 09/30/2026 11:58 | 170 | 31.645 |
| 09/30/2026 11:58 | 12 | 31.655 |
| 09/30/2026 11:58 | 357 | 31.655 |
| 09/30/2026 11:58 | 248 | 31.655 |
| 09/30/2026 11:58 | 248 | 31.65 |
| 09/30/2026 11:58 | 392 | 31.65 |
| 09/30/2026 11:58 | 64 | 31.65 |
| 09/30/2026 11:58 | 171 | 31.645 |
| 09/30/2026 11:58 | 170 | 31.645 |
| 09/30/2026 11:58 | 248 | 31.645 |
| 09/30/2026 11:58 | 64 | 31.645 |
| 09/30/2026 11:57 | 171 | 31.64 |
| 09/30/2026 11:57 | 170 | 31.64 |
| 09/30/2026 11:57 | 171 | 31.64 |
| 09/30/2026 11:57 | 170 | 31.64 |
| 09/30/2026 11:57 | 184 | 31.64 |
| 09/30/2026 11:57 | 99 | 31.6475 |
| 09/30/2026 11:57 | 130 | 31.6475 |
| 09/30/2026 11:57 | 128 | 31.6475 |
| 09/30/2026 11:57 | 37 | 31.645 |
| 09/30/2026 11:57 | 73 | 31.645 |
| 09/30/2026 11:57 | 250 | 31.645 |
| 09/30/2026 11:57 | 65 | 31.645 |
| 09/30/2026 11:57 | 184 | 31.645 |
| 09/30/2026 11:57 | 125 | 31.64 |
| 09/30/2026 11:57 | 34 | 31.645 |
| 09/30/2026 11:57 | 12 | 31.645 |
| 09/30/2026 11:57 | 170 | 31.645 |
| 09/30/2026 11:57 | 41 | 31.65 |
| 09/30/2026 11:57 | 86 | 31.65 |
| 09/30/2026 11:57 | 80 | 31.65 |
| 09/30/2026 11:57 | 41 | 31.65 |
| 09/30/2026 11:57 | 171 | 31.645 |
| 09/30/2026 11:57 | 170 | 31.645 |
| 09/30/2026 11:57 | 124 | 31.65 |
| 09/30/2026 11:57 | 211 | 31.65 |
| 09/30/2026 11:57 | 7 | 31.65 |
| 09/30/2026 11:57 | 11 | 31.65 |
| 09/30/2026 11:57 | 11 | 31.65 |
| 09/30/2026 11:57 | 60 | 31.65 |
| 09/30/2026 11:56 | 104 | 31.65 |
| 09/30/2026 11:56 | 67 | 31.65 |
| 09/30/2026 11:56 | 170 | 31.65 |
| 09/30/2026 11:56 | 171 | 31.655 |
| 09/30/2026 11:56 | 170 | 31.655 |
| 09/30/2026 11:56 | 219 | 31.655 |
| 09/30/2026 11:56 | 29 | 31.655 |
| 09/30/2026 11:56 | 171 | 31.65 |
| 09/30/2026 11:56 | 170 | 31.65 |
| 09/30/2026 11:56 | 24 | 31.64 |
| 09/30/2026 11:56 | 224 | 31.64 |
| 09/30/2026 11:56 | 171 | 31.635 |
| 09/30/2026 11:56 | 170 | 31.635 |
| 09/30/2026 11:56 | 408 | 31.64 |
| 09/30/2026 11:56 | 232 | 31.64 |
| 09/30/2026 11:56 | 150 | 31.635 |
| 09/30/2026 11:55 | 16 | 31.635 |
| 09/30/2026 11:55 | 171 | 31.64 |
| 09/30/2026 11:55 | 170 | 31.64 |
| 09/30/2026 11:55 | 2 | 31.645 |
| 09/30/2026 11:55 | 14 | 31.64 |
| 09/30/2026 11:55 | 248 | 31.64 |
| 09/30/2026 11:55 | 357 | 31.64 |
| 09/30/2026 11:55 | 75 | 31.635 |
| 09/30/2026 11:55 | 173 | 31.635 |
| 09/30/2026 11:55 | 42 | 31.635 |
| 09/30/2026 11:55 | 112 | 31.63 |
| 09/30/2026 11:55 | 3 | 31.635 |
| 09/30/2026 11:55 | 113 | 31.635 |
| 09/30/2026 11:55 | 113 | 31.635 |
| 09/30/2026 11:55 | 150 | 31.635 |
| 09/30/2026 11:55 | 115 | 31.635 |
| 09/30/2026 11:55 | 113 | 31.635 |
| 09/30/2026 11:55 | 113 | 31.635 |
| 09/30/2026 11:55 | 27 | 31.64 |
| 09/30/2026 11:55 | 27 | 31.645 |
| 09/30/2026 11:55 | 56 | 31.645 |
| 09/30/2026 11:55 | 222 | 31.645 |
| 09/30/2026 11:55 | 309 | 31.645 |
| 09/30/2026 11:55 | 96 | 31.645 |
| 09/30/2026 11:55 | 11 | 31.65 |
| 09/30/2026 11:55 | 3000 | 31.65 |
| 09/30/2026 11:55 | 215 | 31.65 |
| 09/30/2026 11:55 | 128 | 31.655 |
| 09/30/2026 11:55 | 118 | 31.655 |
| 09/30/2026 11:55 | 1 | 31.655 |
| 09/30/2026 11:55 | 115 | 31.655 |
| 09/30/2026 11:55 | 113 | 31.655 |
| 09/30/2026 11:55 | 113 | 31.655 |
| 09/30/2026 11:55 | 10 | 31.655 |
| 09/30/2026 11:55 | 238 | 31.655 |
| 09/30/2026 11:55 | 142 | 31.655 |
| 09/30/2026 11:55 | 64 | 31.655 |
| 09/30/2026 11:55 | 32 | 31.655 |
| 09/30/2026 11:54 | 115 | 31.65 |
| 09/30/2026 11:54 | 113 | 31.65 |
| 09/30/2026 11:54 | 113 | 31.65 |
| 09/30/2026 11:54 | 248 | 31.65 |
| 09/30/2026 11:54 | 14 | 31.65 |
| 09/30/2026 11:54 | 99 | 31.645 |
| 09/30/2026 11:54 | 16 | 31.645 |
| 09/30/2026 11:54 | 113 | 31.645 |
| 09/30/2026 11:54 | 113 | 31.645 |
| 09/30/2026 11:54 | 33 | 31.6475 |
| 09/30/2026 11:54 | 115 | 31.65 |
| 09/30/2026 11:54 | 113 | 31.65 |
| 09/30/2026 11:54 | 113 | 31.65 |
| 09/30/2026 11:54 | 16 | 31.65 |
| 09/30/2026 11:54 | 168 | 31.65 |
| 09/30/2026 11:54 | 248 | 31.65 |
| 09/30/2026 11:54 | 94 | 31.65 |
| 09/30/2026 11:54 | 274 | 31.65 |
| 09/30/2026 11:54 | 11 | 31.645 |
| 09/30/2026 11:54 | 104 | 31.645 |
| 09/30/2026 11:54 | 113 | 31.645 |
| 09/30/2026 11:54 | 113 | 31.645 |
| 09/30/2026 11:54 | 64 | 31.645 |
| 09/30/2026 11:54 | 64 | 31.645 |
| 09/30/2026 11:53 | 184 | 31.64 |
| 09/30/2026 11:53 | 91 | 31.635 |
| 09/30/2026 11:53 | 24 | 31.64 |
| 09/30/2026 11:53 | 113 | 31.64 |
| 09/30/2026 11:53 | 13 | 31.64 |
| 09/30/2026 11:53 | 100 | 31.64 |
| 09/30/2026 11:53 | 36 | 31.645 |
| 09/30/2026 11:53 | 115 | 31.64 |
| 09/30/2026 11:53 | 113 | 31.64 |
| 09/30/2026 11:53 | 79 | 31.64 |
| 09/30/2026 11:53 | 34 | 31.64 |
| 09/30/2026 11:53 | 98 | 31.645 |
| 09/30/2026 11:53 | 357 | 31.645 |
| 09/30/2026 11:53 | 184 | 31.645 |
| 09/30/2026 11:53 | 494 | 31.645 |
| 09/30/2026 11:53 | 100 | 31.64 |
| 09/30/2026 11:53 | 248 | 31.64 |
| 09/30/2026 11:53 | 115 | 31.635 |
| 09/30/2026 11:53 | 47 | 31.635 |
| 09/30/2026 11:53 | 66 | 31.635 |
| 09/30/2026 11:53 | 113 | 31.635 |
| 09/30/2026 11:53 | 274 | 31.64 |
| 09/30/2026 11:53 | 105 | 31.635 |
| 09/30/2026 11:53 | 105 | 31.635 |
| 09/30/2026 11:53 | 105 | 31.64 |
| 09/30/2026 11:53 | 305 | 31.645 |
| 09/30/2026 11:52 | 105 | 31.645 |
| 09/30/2026 11:52 | 105 | 31.645 |
| 09/30/2026 11:52 | 105 | 31.65 |
| 09/30/2026 11:52 | 129 | 31.65 |
| 09/30/2026 11:52 | 145 | 31.65 |
| 09/30/2026 11:52 | 155 | 31.65 |
| 09/30/2026 11:52 | 105 | 31.645 |
| 09/30/2026 11:52 | 105 | 31.645 |
| 09/30/2026 11:52 | 105 | 31.645 |
| 09/30/2026 11:52 | 155 | 31.645 |
| 09/30/2026 11:52 | 32 | 31.645 |
| 09/30/2026 11:52 | 43 | 31.64 |
| 09/30/2026 11:52 | 21 | 31.64 |
| 09/30/2026 11:52 | 16 | 31.635 |
| 09/30/2026 11:52 | 210 | 31.635 |
| 09/30/2026 11:52 | 16 | 31.63 |
| 09/30/2026 11:52 | 105 | 31.635 |
| 09/30/2026 11:52 | 105 | 31.635 |
| 09/30/2026 11:52 | 105 | 31.635 |
| 09/30/2026 11:52 | 1344 | 31.635 |
| 09/30/2026 11:52 | 155 | 31.635 |
| 09/30/2026 11:52 | 115 | 31.635 |
| 09/30/2026 11:52 | 113 | 31.635 |
| 09/30/2026 11:52 | 113 | 31.635 |
| 09/30/2026 11:52 | 137 | 31.64 |
| 09/30/2026 11:52 | 357 | 31.64 |
| 09/30/2026 11:52 | 184 | 31.64 |
| 09/30/2026 11:52 | 155 | 31.645 |
| 09/30/2026 11:52 | 357 | 31.645 |
| 09/30/2026 11:52 | 106 | 31.645 |
| 09/30/2026 11:52 | 294 | 31.645 |
| 09/30/2026 11:52 | 1162 | 31.65 |
| 09/30/2026 11:52 | 96 | 31.65 |
| 09/30/2026 11:52 | 30 | 31.65 |
| 09/30/2026 11:51 | 16 | 31.65 |
| 09/30/2026 11:51 | 16 | 31.655 |
| 09/30/2026 11:51 | 184 | 31.655 |
| 09/30/2026 11:51 | 38 | 31.65 |
| 09/30/2026 11:51 | 77 | 31.655 |
| 09/30/2026 11:51 | 113 | 31.655 |
| 09/30/2026 11:51 | 113 | 31.655 |
| 09/30/2026 11:51 | 34 | 31.66 |
| 09/30/2026 11:51 | 146 | 31.67 |
| 09/30/2026 11:51 | 139 | 31.665 |
| 09/30/2026 11:51 | 140 | 31.665 |
| 09/30/2026 11:51 | 140 | 31.665 |
| 09/30/2026 11:51 | 140 | 31.665 |
| 09/30/2026 11:51 | 48 | 31.665 |
| 09/30/2026 11:51 | 48 | 31.66 |
| 09/30/2026 11:51 | 144 | 31.655 |
| 09/30/2026 11:51 | 144 | 31.66 |
| 09/30/2026 11:51 | 109 | 31.66 |
| 09/30/2026 11:51 | 6 | 31.655 |
| 09/30/2026 11:51 | 138 | 31.66 |
| 09/30/2026 11:51 | 109 | 31.66 |
| 09/30/2026 11:51 | 13 | 31.655 |
| 09/30/2026 11:51 | 52 | 31.655 |
| 09/30/2026 11:51 | 79 | 31.66 |
| 09/30/2026 11:51 | 144 | 31.66 |
| 09/30/2026 11:51 | 144 | 31.66 |
| 09/30/2026 11:51 | 27 | 31.66 |
| 09/30/2026 11:51 | 16 | 31.66 |
| 09/30/2026 11:50 | 16 | 31.655 |
| 09/30/2026 11:50 | 121 | 31.66 |
| 09/30/2026 11:50 | 16 | 31.66 |
| 09/30/2026 11:50 | 325 | 31.66 |
| 09/30/2026 11:50 | 109 | 31.66 |
| 09/30/2026 11:50 | 357 | 31.66 |
| 09/30/2026 11:50 | 155 | 31.66 |
| 09/30/2026 11:50 | 370 | 31.66 |
| 09/30/2026 11:50 | 681 | 31.66 |
| 09/30/2026 11:50 | 878 | 31.66 |
| 09/30/2026 11:50 | 1200 | 31.66 |
| 09/30/2026 11:50 | 140 | 31.655 |
| 09/30/2026 11:50 | 4 | 31.655 |
| 09/30/2026 11:50 | 144 | 31.655 |
| 09/30/2026 11:50 | 144 | 31.655 |
| 09/30/2026 11:50 | 70 | 31.66 |
| 09/30/2026 11:50 | 48 | 31.655 |
| 09/30/2026 11:50 | 109 | 31.65 |
| 09/30/2026 11:50 | 75 | 31.65 |
| 09/30/2026 11:50 | 69 | 31.65 |
| 09/30/2026 11:50 | 144 | 31.65 |
| 09/30/2026 11:50 | 144 | 31.65 |
| 09/30/2026 11:50 | 357 | 31.655 |
| 09/30/2026 11:50 | 157 | 31.655 |
| 09/30/2026 11:50 | 34 | 31.65 |
| 09/30/2026 11:50 | 110 | 31.655 |
| 09/30/2026 11:50 | 20 | 31.655 |
| 09/30/2026 11:50 | 124 | 31.655 |
| 09/30/2026 11:50 | 144 | 31.655 |
| 09/30/2026 11:50 | 147 | 31.655 |
| 09/30/2026 11:50 | 291 | 31.655 |
| 09/30/2026 11:50 | 69 | 31.655 |
| 09/30/2026 11:50 | 252 | 31.66 |
| 09/30/2026 11:50 | 48 | 31.66 |
| 09/30/2026 11:50 | 144 | 31.655 |
| 09/30/2026 11:50 | 144 | 31.655 |
| 09/30/2026 11:50 | 144 | 31.655 |
| 09/30/2026 11:50 | 252 | 31.66 |
| 09/30/2026 11:50 | 109 | 31.66 |
| 09/30/2026 11:50 | 35 | 31.665 |
| 09/30/2026 11:50 | 200 | 31.665 |
| 09/30/2026 11:50 | 108 | 31.665 |
| 09/30/2026 11:49 | 184 | 31.665 |
| 09/30/2026 11:49 | 9 | 31.665 |
| 09/30/2026 11:49 | 174 | 31.665 |
| 09/30/2026 11:49 | 183 | 31.665 |
| 09/30/2026 11:49 | 19 | 31.665 |
| 09/30/2026 11:49 | 357 | 31.665 |
| 09/30/2026 11:49 | 1396 | 31.665 |
| 09/30/2026 11:49 | 324 | 31.665 |
| 09/30/2026 11:49 | 261 | 31.665 |
| 09/30/2026 11:49 | 162 | 31.665 |
| 09/30/2026 11:49 | 357 | 31.665 |
| 09/30/2026 11:48 | 245 | 31.665 |
| 09/30/2026 11:48 | 298 | 31.665 |
| 09/30/2026 11:48 | 182 | 31.67 |
| 09/30/2026 11:48 | 291 | 31.67 |
| 09/30/2026 11:48 | 35 | 31.675 |
| 09/30/2026 11:48 | 330 | 31.675 |
| 09/30/2026 11:48 | 68 | 31.675 |
| 09/30/2026 11:48 | 223 | 31.675 |
| 09/30/2026 11:48 | 57 | 31.68 |
| 09/30/2026 11:48 | 61 | 31.68 |
| 09/30/2026 11:48 | 71 | 31.68 |
| 09/30/2026 11:48 | 75 | 31.68 |
| 09/30/2026 11:48 | 322 | 31.675 |
| 09/30/2026 11:48 | 357 | 31.675 |
| 09/30/2026 11:48 | 13 | 31.665 |
| 09/30/2026 11:47 | 145 | 31.66 |
| 09/30/2026 11:47 | 357 | 31.66 |
| 09/30/2026 11:47 | 155 | 31.66 |
| 09/30/2026 11:47 | 277 | 31.66 |
| 09/30/2026 11:47 | 155 | 31.65 |
| 09/30/2026 11:47 | 252 | 31.65 |
| 09/30/2026 11:47 | 84 | 31.65 |
| 09/30/2026 11:47 | 16 | 31.65 |
| 09/30/2026 11:47 | 63 | 31.65 |
| 09/30/2026 11:47 | 500 | 31.65 |
| 09/30/2026 11:47 | 500 | 31.65 |
| 09/30/2026 11:47 | 1000 | 31.65 |
| 09/30/2026 11:47 | 350 | 31.65 |
| 09/30/2026 11:47 | 221 | 31.655 |
| 09/30/2026 11:47 | 309 | 31.655 |
| 09/30/2026 11:47 | 1000 | 31.655 |
| 09/30/2026 11:47 | 277 | 31.66 |
| 09/30/2026 11:47 | 296 | 31.665 |
| 09/30/2026 11:47 | 299 | 31.67 |
| 09/30/2026 11:47 | 357 | 31.675 |
| 09/30/2026 11:47 | 279 | 31.675 |
| 09/30/2026 11:47 | 246 | 31.675 |
| 09/30/2026 11:47 | 84 | 31.675 |
| 09/30/2026 11:47 | 54 | 31.68 |
| 09/30/2026 11:47 | 61 | 31.68 |
| 09/30/2026 11:47 | 34 | 31.68 |
| 09/30/2026 11:46 | 357 | 31.68 |
| 09/30/2026 11:46 | 1323 | 31.675 |
| 09/30/2026 11:46 | 977 | 31.675 |
| 09/30/2026 11:46 | 1200 | 31.675 |
| 09/30/2026 11:46 | 21 | 31.68 |
| 09/30/2026 11:46 | 136 | 31.68 |
| 09/30/2026 11:46 | 24 | 31.675 |
| 09/30/2026 11:46 | 184 | 31.67 |
| 09/30/2026 11:46 | 309 | 31.67 |
| 09/30/2026 11:46 | 28 | 31.675 |
| 09/30/2026 11:46 | 84 | 31.68 |
| 09/30/2026 11:46 | 252 | 31.675 |
| 09/30/2026 11:46 | 252 | 31.675 |
| 09/30/2026 11:46 | 294 | 31.675 |
| 09/30/2026 11:45 | 59 | 31.68 |
| 09/30/2026 11:45 | 96 | 31.68 |
| 09/30/2026 11:45 | 261 | 31.68 |
| 09/30/2026 11:45 | 83 | 31.68 |
| 09/30/2026 11:45 | 1 | 31.685 |
| 09/30/2026 11:45 | 36 | 31.685 |
| 09/30/2026 11:45 | 298 | 31.685 |
| 09/30/2026 11:45 | 155 | 31.69 |
| 09/30/2026 11:45 | 133 | 31.69 |
| 09/30/2026 11:45 | 237 | 31.69 |
| 09/30/2026 11:45 | 357 | 31.695 |
| 09/30/2026 11:45 | 143 | 31.695 |
| 09/30/2026 11:45 | 293 | 31.695 |
| 09/30/2026 11:45 | 155 | 31.70 |
| 09/30/2026 11:45 | 39 | 31.70 |
| 09/30/2026 11:45 | 16 | 31.70 |
| 09/30/2026 11:45 | 155 | 31.70 |
| 09/30/2026 11:45 | 26 | 31.695 |
| 09/30/2026 11:45 | 177 | 31.695 |
| 09/30/2026 11:45 | 147 | 31.695 |
| 09/30/2026 11:44 | 43 | 31.70 |
| 09/30/2026 11:44 | 191 | 31.705 |
| 09/30/2026 11:44 | 357 | 31.71 |
| 09/30/2026 11:44 | 172 | 31.71 |
| 09/30/2026 11:44 | 301 | 31.71 |
| 09/30/2026 11:44 | 65 | 31.71 |
| 09/30/2026 11:44 | 146 | 31.71 |
| 09/30/2026 11:43 | 357 | 31.705 |
| 09/30/2026 11:43 | 64 | 31.695 |
| 09/30/2026 11:43 | 36 | 31.70 |
| 09/30/2026 11:43 | 191 | 31.70 |
| 09/30/2026 11:43 | 309 | 31.70 |
| 09/30/2026 11:43 | 250 | 31.70 |
| 09/30/2026 11:43 | 357 | 31.705 |
| 09/30/2026 11:43 | 304 | 31.705 |
| 09/30/2026 11:43 | 344 | 31.705 |
| 09/30/2026 11:43 | 320 | 31.705 |
| 09/30/2026 11:43 | 119 | 31.705 |
| 09/30/2026 11:43 | 77 | 31.71 |
| 09/30/2026 11:43 | 34 | 31.71 |
| 09/30/2026 11:43 | 1389 | 31.71 |
| 09/30/2026 11:43 | 306 | 31.71 |
| 09/30/2026 11:43 | 357 | 31.71 |
| 09/30/2026 11:43 | 170 | 31.71 |
| 09/30/2026 11:43 | 439 | 31.71 |
| 09/30/2026 11:43 | 357 | 31.71 |
| 09/30/2026 11:43 | 333 | 31.71 |
| 09/30/2026 11:43 | 319 | 31.71 |
| 09/30/2026 11:43 | 200 | 31.715 |
| 09/30/2026 11:43 | 343 | 31.72 |
| 09/30/2026 11:43 | 47 | 31.72 |
| 09/30/2026 11:43 | 71 | 31.725 |
| 09/30/2026 11:43 | 155 | 31.725 |
| 09/30/2026 11:43 | 429 | 31.725 |
| 09/30/2026 11:43 | 330 | 31.725 |
| 09/30/2026 11:43 | 429 | 31.725 |
| 09/30/2026 11:42 | 357 | 31.73 |
| 09/30/2026 11:42 | 155 | 31.725 |
| 09/30/2026 11:41 | 357 | 31.725 |
| 09/30/2026 11:41 | 118 | 31.725 |
| 09/30/2026 11:41 | 226 | 31.725 |
| 09/30/2026 11:41 | 155 | 31.725 |
| 09/30/2026 11:41 | 190 | 31.725 |
| 09/30/2026 11:41 | 155 | 31.725 |
| 09/30/2026 11:41 | 357 | 31.725 |
| 09/30/2026 11:41 | 232 | 31.725 |
| 09/30/2026 11:41 | 190 | 31.72 |
| 09/30/2026 11:41 | 357 | 31.72 |
| 09/30/2026 11:41 | 300 | 31.72 |
| 09/30/2026 11:41 | 230 | 31.72 |
| 09/30/2026 11:41 | 297 | 31.72 |
| 09/30/2026 11:41 | 1 | 31.72 |
| 09/30/2026 11:41 | 316 | 31.72 |
| 09/30/2026 11:41 | 36 | 31.725 |
| 09/30/2026 11:41 | 291 | 31.725 |
| 09/30/2026 11:41 | 1 | 31.725 |
| 09/30/2026 11:41 | 310 | 31.725 |
| 09/30/2026 11:41 | 357 | 31.73 |
| 09/30/2026 11:41 | 230 | 31.73 |
| 09/30/2026 11:41 | 283 | 31.73 |
| 09/30/2026 11:41 | 357 | 31.73 |
| 09/30/2026 11:41 | 316 | 31.73 |
| 09/30/2026 11:41 | 155 | 31.735 |
| 09/30/2026 11:41 | 73 | 31.725 |
| 09/30/2026 11:41 | 12 | 31.725 |
| 09/30/2026 11:41 | 1357 | 31.735 |
| 09/30/2026 11:41 | 169 | 31.735 |
| 09/30/2026 11:41 | 215 | 31.735 |
| 09/30/2026 11:41 | 155 | 31.735 |
| 09/30/2026 11:41 | 357 | 31.735 |
| 09/30/2026 11:41 | 308 | 31.735 |
| 09/30/2026 11:41 | 314 | 31.735 |
| 09/30/2026 11:41 | 547 | 31.745 |
| 09/30/2026 11:41 | 240 | 31.75 |
| 09/30/2026 11:41 | 155 | 31.75 |
| 09/30/2026 11:40 | 155 | 31.745 |
| 09/30/2026 11:40 | 40 | 31.74 |
| 09/30/2026 11:40 | 527 | 31.74 |
| 09/30/2026 11:40 | 473 | 31.74 |
| 09/30/2026 11:40 | 1 | 31.745 |
| 09/30/2026 11:40 | 34 | 31.745 |
| 09/30/2026 11:39 | 357 | 31.75 |
| 09/30/2026 11:39 | 5 | 31.75 |
| 09/30/2026 11:39 | 500 | 31.75 |
| 09/30/2026 11:39 | 11 | 31.765 |
| 09/30/2026 11:39 | 262 | 31.765 |
| 09/30/2026 11:39 | 293 | 31.765 |
| 09/30/2026 11:39 | 100 | 31.765 |
| 09/30/2026 11:39 | 3800 | 31.765 |
| 09/30/2026 11:39 | 145 | 31.77 |
| 09/30/2026 11:39 | 155 | 31.77 |
| 09/30/2026 11:39 | 30 | 31.775 |
| 09/30/2026 11:39 | 200 | 31.77 |
| 09/30/2026 11:39 | 357 | 31.77 |
| 09/30/2026 11:39 | 162 | 31.775 |
| 09/30/2026 11:39 | 294 | 31.775 |
| 09/30/2026 11:39 | 89 | 31.78 |
| 09/30/2026 11:39 | 63 | 31.78 |
| 09/30/2026 11:39 | 223 | 31.78 |
| 09/30/2026 11:38 | 6 | 31.785 |
| 09/30/2026 11:38 | 298 | 31.785 |
| 09/30/2026 11:38 | 357 | 31.785 |
| 09/30/2026 11:38 | 222 | 31.785 |
| 09/30/2026 11:38 | 299 | 31.785 |
| 09/30/2026 11:38 | 20 | 31.785 |
| 09/30/2026 11:37 | 37 | 31.79 |
| 09/30/2026 11:37 | 100 | 31.79 |
| 09/30/2026 11:37 | 103 | 31.795 |
| 09/30/2026 11:37 | 85 | 31.795 |
| 09/30/2026 11:37 | 230 | 31.795 |
| 09/30/2026 11:37 | 5 | 31.795 |
| 09/30/2026 11:37 | 233 | 31.795 |
| 09/30/2026 11:37 | 337 | 31.805 |
| 09/30/2026 11:37 | 357 | 31.805 |
| 09/30/2026 11:37 | 51 | 31.81 |
| 09/30/2026 11:37 | 355 | 31.81 |
| 09/30/2026 11:37 | 2 | 31.81 |
| 09/30/2026 11:37 | 155 | 31.81 |
| 09/30/2026 11:37 | 296 | 31.81 |
| 09/30/2026 11:37 | 214 | 31.805 |
| 09/30/2026 11:37 | 252 | 31.805 |
| 09/30/2026 11:37 | 155 | 31.805 |
| 09/30/2026 11:37 | 357 | 31.805 |
| 09/30/2026 11:37 | 264 | 31.80 |
| 09/30/2026 11:37 | 798 | 31.80 |
| 09/30/2026 11:37 | 12 | 31.81 |
| 09/30/2026 11:37 | 357 | 31.81 |
| 09/30/2026 11:37 | 155 | 31.805 |
| 09/30/2026 11:37 | 357 | 31.805 |
| 09/30/2026 11:37 | 357 | 31.81 |
| 09/30/2026 11:37 | 308 | 31.81 |
| 09/30/2026 11:37 | 190 | 31.81 |
| 09/30/2026 11:37 | 155 | 31.81 |
| 09/30/2026 11:37 | 357 | 31.81 |
| 09/30/2026 11:37 | 211 | 31.805 |
| 09/30/2026 11:37 | 301 | 31.805 |
| 09/30/2026 11:37 | 117 | 31.805 |
| 09/30/2026 11:37 | 240 | 31.805 |
| 09/30/2026 11:37 | 265 | 31.805 |
| 09/30/2026 11:37 | 188 | 31.805 |
| 09/30/2026 11:37 | 282 | 31.81 |
| 09/30/2026 11:37 | 22 | 31.81 |
| 09/30/2026 11:37 | 309 | 31.815 |
| 09/30/2026 11:37 | 1 | 31.815 |
| 09/30/2026 11:37 | 225 | 31.815 |
| 09/30/2026 11:37 | 56 | 31.82 |
| 09/30/2026 11:37 | 269 | 31.82 |
| 09/30/2026 11:37 | 357 | 31.82 |
| 09/30/2026 11:37 | 9 | 31.805 |
| 09/30/2026 11:37 | 557 | 31.805 |
| 09/30/2026 11:37 | 251 | 31.805 |
| 09/30/2026 11:37 | 155 | 31.805 |
| 09/30/2026 11:37 | 357 | 31.805 |
| 09/30/2026 11:37 | 264 | 31.815 |
| 09/30/2026 11:37 | 311 | 31.815 |
| 09/30/2026 11:37 | 200 | 31.815 |
| 09/30/2026 11:37 | 357 | 31.815 |
| 09/30/2026 11:37 | 15 | 31.81 |
| 09/30/2026 11:37 | 264 | 31.81 |
| 09/30/2026 11:37 | 312 | 31.81 |
| 09/30/2026 11:37 | 226 | 31.81 |
| 09/30/2026 11:37 | 249 | 31.81 |
| 09/30/2026 11:37 | 357 | 31.81 |
| 09/30/2026 11:37 | 11 | 31.805 |
| 09/30/2026 11:37 | 252 | 31.805 |
| 09/30/2026 11:37 | 357 | 31.805 |
| 09/30/2026 11:37 | 310 | 31.805 |
| 09/30/2026 11:37 | 261 | 31.805 |
| 09/30/2026 11:37 | 226 | 31.805 |
| 09/30/2026 11:37 | 155 | 31.805 |
| 09/30/2026 11:36 | 30 | 31.80 |
| 09/30/2026 11:36 | 28 | 31.795 |
| 09/30/2026 11:36 | 30 | 31.795 |
| 09/30/2026 11:36 | 37 | 31.79 |
| 09/30/2026 11:36 | 362 | 31.79 |
| 09/30/2026 11:36 | 2 | 31.79 |
| 09/30/2026 11:36 | 473 | 31.79 |
| 09/30/2026 11:35 | 357 | 31.795 |
| 09/30/2026 11:35 | 49 | 31.795 |
| 09/30/2026 11:35 | 239 | 31.795 |
| 09/30/2026 11:34 | 41 | 31.805 |
| 09/30/2026 11:34 | 225 | 31.805 |
| 09/30/2026 11:34 | 543 | 31.81 |
| 09/30/2026 11:34 | 313 | 31.815 |
| 09/30/2026 11:34 | 228 | 31.815 |
| 09/30/2026 11:34 | 13 | 31.82 |
| 09/30/2026 11:34 | 285 | 31.82 |
| 09/30/2026 11:34 | 246 | 31.82 |
| 09/30/2026 11:34 | 3009 | 31.82 |
| 09/30/2026 11:34 | 745 | 31.82 |
| 09/30/2026 11:34 | 357 | 31.82 |
| 09/30/2026 11:34 | 144 | 31.82 |
| 09/30/2026 11:34 | 35 | 31.825 |
| 09/30/2026 11:34 | 324 | 31.825 |
| 09/30/2026 11:33 | 100 | 31.82 |
| 09/30/2026 11:33 | 1200 | 31.82 |
| 09/30/2026 11:33 | 155 | 31.825 |
| 09/30/2026 11:33 | 449 | 31.815 |
| 09/30/2026 11:33 | 35 | 31.82 |
| 09/30/2026 11:33 | 334 | 31.82 |
| 09/30/2026 11:33 | 100 | 31.82 |
| 09/30/2026 11:33 | 1200 | 31.82 |
| 09/30/2026 11:33 | 139 | 31.83 |
| 09/30/2026 11:33 | 52 | 31.825 |
| 09/30/2026 11:32 | 500 | 31.815 |
| 09/30/2026 11:31 | 327 | 31.80 |
| 09/30/2026 11:31 | 352 | 31.805 |
| 09/30/2026 11:31 | 1 | 31.805 |
| 09/30/2026 11:31 | 6 | 31.81 |
| 09/30/2026 11:31 | 335 | 31.81 |
| 09/30/2026 11:31 | 866 | 31.78 |
| 09/30/2026 11:31 | 34 | 31.775 |
| 09/30/2026 11:31 | 75 | 31.775 |
| 09/30/2026 11:31 | 154 | 31.775 |
| 09/30/2026 11:31 | 58 | 31.78 |
| 09/30/2026 11:31 | 233 | 31.78 |
| 09/30/2026 11:30 | 84 | 31.79 |
| 09/30/2026 11:30 | 325 | 31.785 |
| 09/30/2026 11:30 | 775 | 31.79 |
| 09/30/2026 11:30 | 225 | 31.79 |
| 09/30/2026 11:30 | 2 | 31.785 |
| 09/30/2026 11:30 | 355 | 31.785 |
| 09/30/2026 11:30 | 71 | 31.78 |
| 09/30/2026 11:29 | 112 | 31.765 |
| 09/30/2026 11:29 | 357 | 31.765 |
| 09/30/2026 11:29 | 357 | 31.775 |
| 09/30/2026 11:29 | 212 | 31.77 |
| 09/30/2026 11:29 | 296 | 31.77 |
| 09/30/2026 11:29 | 103 | 31.77 |
| 09/30/2026 11:29 | 357 | 31.77 |
| 09/30/2026 11:29 | 306 | 31.77 |
| 09/30/2026 11:29 | 430 | 31.775 |
| 09/30/2026 11:29 | 131 | 31.775 |
| 09/30/2026 11:29 | 357 | 31.775 |
| 09/30/2026 11:29 | 305 | 31.775 |
| 09/30/2026 11:29 | 192 | 31.78 |
| 09/30/2026 11:29 | 307 | 31.78 |
| 09/30/2026 11:29 | 226 | 31.78 |
| 09/30/2026 11:29 | 25 | 31.78 |
| 09/30/2026 11:29 | 365 | 31.78 |
| 09/30/2026 11:29 | 357 | 31.78 |
| 09/30/2026 11:29 | 5 | 31.785 |
| 09/30/2026 11:29 | 3 | 31.785 |
| 09/30/2026 11:29 | 139 | 31.79 |
| 09/30/2026 11:29 | 241 | 31.79 |
| 09/30/2026 11:28 | 200 | 31.795 |
| 09/30/2026 11:28 | 35 | 31.785 |
| 09/30/2026 11:28 | 212 | 31.785 |
| 09/30/2026 11:28 | 25 | 31.78 |
| 09/30/2026 11:28 | 35 | 31.775 |
| 09/30/2026 11:27 | 2 | 31.765 |
| 09/30/2026 11:26 | 10 | 31.76 |
| 09/30/2026 11:26 | 331 | 31.76 |
| 09/30/2026 11:26 | 264 | 31.77 |
| 09/30/2026 11:26 | 149 | 31.765 |
| 09/30/2026 11:26 | 18 | 31.765 |
| 09/30/2026 11:26 | 131 | 31.76 |
| 09/30/2026 11:26 | 357 | 31.76 |
| 09/30/2026 11:26 | 36 | 31.76 |
| 09/30/2026 11:26 | 101 | 31.76 |
| 09/30/2026 11:26 | 357 | 31.76 |
| 09/30/2026 11:26 | 2 | 31.76 |
| 09/30/2026 11:26 | 1 | 31.76 |
| 09/30/2026 11:25 | 248 | 31.765 |
| 09/30/2026 11:25 | 155 | 31.765 |
| 09/30/2026 11:25 | 131 | 31.765 |
| 09/30/2026 11:25 | 357 | 31.765 |
| 09/30/2026 11:25 | 368 | 31.765 |
| 09/30/2026 11:25 | 229 | 31.77 |
| 09/30/2026 11:25 | 139 | 31.77 |
| 09/30/2026 11:25 | 357 | 31.77 |
| 09/30/2026 11:25 | 155 | 31.78 |
| 09/30/2026 11:25 | 442 | 31.775 |
| 09/30/2026 11:24 | 357 | 31.78 |
| 09/30/2026 11:24 | 337 | 31.785 |
| 09/30/2026 11:24 | 357 | 31.785 |
| 09/30/2026 11:24 | 304 | 31.785 |
| 09/30/2026 11:24 | 177 | 31.79 |
| 09/30/2026 11:24 | 100 | 31.79 |
| 09/30/2026 11:24 | 239 | 31.795 |
| 09/30/2026 11:24 | 54 | 31.795 |
| 09/30/2026 11:24 | 255 | 31.795 |
| 09/30/2026 11:24 | 303 | 31.795 |
| 09/30/2026 11:23 | 35 | 31.80 |
| 09/30/2026 11:23 | 253 | 31.80 |
| 09/30/2026 11:23 | 25 | 31.81 |
| 09/30/2026 11:23 | 155 | 31.805 |
| 09/30/2026 11:23 | 168 | 31.80 |
| 09/30/2026 11:23 | 357 | 31.80 |
| 09/30/2026 11:22 | 32 | 31.805 |
| 09/30/2026 11:22 | 4 | 31.805 |
| 09/30/2026 11:22 | 299 | 31.805 |
| 09/30/2026 11:22 | 83 | 31.79 |
| 09/30/2026 11:22 | 109 | 31.79 |
| 09/30/2026 11:22 | 33 | 31.79 |
| 09/30/2026 11:22 | 83 | 31.79 |
| 09/30/2026 11:22 | 217 | 31.79 |
| 09/30/2026 11:22 | 273 | 31.795 |
| 09/30/2026 11:22 | 153 | 31.80 |
| 09/30/2026 11:22 | 164 | 31.80 |
| 09/30/2026 11:21 | 267 | 31.795 |
| 09/30/2026 11:21 | 30 | 31.795 |
| 09/30/2026 11:21 | 27 | 31.80 |
| 09/30/2026 11:21 | 1 | 31.80 |
| 09/30/2026 11:21 | 16 | 31.8025 |
| 09/30/2026 11:21 | 112 | 31.8025 |
| 09/30/2026 11:21 | 125 | 31.8025 |
| 09/30/2026 11:21 | 120 | 31.8025 |
| 09/30/2026 11:20 | 54 | 31.795 |
| 09/30/2026 11:20 | 412 | 31.795 |
| 09/30/2026 11:20 | 302 | 31.795 |
| 09/30/2026 11:20 | 316 | 31.79 |
| 09/30/2026 11:20 | 335 | 31.79 |
| 09/30/2026 11:19 | 36 | 31.78 |
| 09/30/2026 11:19 | 406 | 31.78 |
| 09/30/2026 11:19 | 36 | 31.78 |
| 09/30/2026 11:19 | 40 | 31.78 |
| 09/30/2026 11:19 | 21 | 31.78 |
| 09/30/2026 11:19 | 57 | 31.78 |
| 09/30/2026 11:19 | 194 | 31.775 |
| 09/30/2026 11:19 | 357 | 31.775 |
| 09/30/2026 11:19 | 840 | 31.77 |
| 09/30/2026 11:19 | 100 | 31.77 |
| 09/30/2026 11:19 | 357 | 31.77 |
| 09/30/2026 11:19 | 220 | 31.77 |
| 09/30/2026 11:18 | 357 | 31.775 |
| 09/30/2026 11:18 | 145 | 31.77 |
| 09/30/2026 11:18 | 34 | 31.765 |
| 09/30/2026 11:18 | 283 | 31.765 |
| 09/30/2026 11:18 | 341 | 31.765 |
| 09/30/2026 11:18 | 351 | 31.77 |
| 09/30/2026 11:18 | 300 | 31.77 |
| 09/30/2026 11:17 | 275 | 31.77 |
| 09/30/2026 11:17 | 371 | 31.77 |
| 09/30/2026 11:17 | 147 | 31.77 |
| 09/30/2026 11:17 | 27 | 31.77 |
| 09/30/2026 11:17 | 145 | 31.76 |
| 09/30/2026 11:17 | 131 | 31.76 |
| 09/30/2026 11:17 | 156 | 31.76 |
| 09/30/2026 11:17 | 380 | 31.76 |
| 09/30/2026 11:17 | 58 | 31.765 |
| 09/30/2026 11:16 | 357 | 31.765 |
| 09/30/2026 11:16 | 174 | 31.77 |
| 09/30/2026 11:16 | 282 | 31.77 |
| 09/30/2026 11:16 | 155 | 31.77 |
| 09/30/2026 11:16 | 357 | 31.77 |
| 09/30/2026 11:16 | 221 | 31.765 |
| 09/30/2026 11:16 | 322 | 31.765 |
| 09/30/2026 11:16 | 357 | 31.765 |
| 09/30/2026 11:16 | 110 | 31.77 |
| 09/30/2026 11:16 | 69 | 31.77 |
| 09/30/2026 11:16 | 357 | 31.77 |
| 09/30/2026 11:16 | 86 | 31.77 |
| 09/30/2026 11:16 | 34 | 31.77 |
| 09/30/2026 11:16 | 348 | 31.77 |
| 09/30/2026 11:16 | 297 | 31.77 |
| 09/30/2026 11:16 | 357 | 31.775 |
| 09/30/2026 11:16 | 12 | 31.79 |
| 09/30/2026 11:16 | 82 | 31.79 |
| 09/30/2026 11:16 | 357 | 31.79 |
| 09/30/2026 11:16 | 226 | 31.795 |
| 09/30/2026 11:16 | 46 | 31.795 |
| 09/30/2026 11:16 | 192 | 31.795 |
| 09/30/2026 11:16 | 155 | 31.795 |
| 09/30/2026 11:16 | 357 | 31.795 |
| 09/30/2026 11:16 | 517 | 31.80 |
| 09/30/2026 11:16 | 37 | 31.80 |
| 09/30/2026 11:16 | 114 | 31.805 |
| 09/30/2026 11:15 | 214 | 31.805 |
| 09/30/2026 11:15 | 219 | 31.805 |
| 09/30/2026 11:15 | 357 | 31.805 |
| 09/30/2026 11:15 | 192 | 31.81 |
| 09/30/2026 11:15 | 357 | 31.81 |
| 09/30/2026 11:15 | 37 | 31.81 |
| 09/30/2026 11:15 | 325 | 31.81 |
| 09/30/2026 11:15 | 24 | 31.815 |
| 09/30/2026 11:15 | 224 | 31.815 |
| 09/30/2026 11:15 | 717 | 31.81 |
| 09/30/2026 11:15 | 423 | 31.815 |
| 09/30/2026 11:15 | 155 | 31.82 |
| 09/30/2026 11:15 | 737 | 31.82 |
| 09/30/2026 11:15 | 357 | 31.825 |
| 09/30/2026 11:15 | 301 | 31.83 |
| 09/30/2026 11:15 | 175 | 31.825 |
| 09/30/2026 11:15 | 315 | 31.825 |
| 09/30/2026 11:15 | 325 | 31.825 |
| 09/30/2026 11:15 | 220 | 31.825 |
| 09/30/2026 11:15 | 131 | 31.825 |
| 09/30/2026 11:15 | 357 | 31.825 |
| 09/30/2026 11:15 | 252 | 31.83 |
| 09/30/2026 11:15 | 229 | 31.83 |
| 09/30/2026 11:15 | 325 | 31.83 |
| 09/30/2026 11:15 | 325 | 31.83 |
| 09/30/2026 11:15 | 357 | 31.83 |
| 09/30/2026 11:15 | 301 | 31.83 |
| 09/30/2026 11:15 | 212 | 31.835 |
| 09/30/2026 11:15 | 325 | 31.835 |
| 09/30/2026 11:15 | 287 | 31.835 |
| 09/30/2026 11:15 | 216 | 31.835 |
| 09/30/2026 11:15 | 364 | 31.835 |
| 09/30/2026 11:15 | 301 | 31.835 |
| 09/30/2026 11:15 | 357 | 31.835 |
| 09/30/2026 11:15 | 222 | 31.83 |
| 09/30/2026 11:15 | 628 | 31.83 |
| 09/30/2026 11:15 | 357 | 31.83 |
| 09/30/2026 11:15 | 154 | 31.835 |
| 09/30/2026 11:14 | 231 | 31.825 |
| 09/30/2026 11:14 | 35 | 31.825 |
| 09/30/2026 11:14 | 636 | 31.835 |
| 09/30/2026 11:14 | 12 | 31.85 |
| 09/30/2026 11:14 | 8158 | 31.85 |
| 09/30/2026 11:14 | 155 | 31.85 |
| 09/30/2026 11:14 | 150 | 31.85 |
| 09/30/2026 11:14 | 232 | 31.85 |
| 09/30/2026 11:14 | 321 | 31.85 |
| 09/30/2026 11:14 | 327 | 31.85 |
| 09/30/2026 11:14 | 357 | 31.85 |
| 09/30/2026 11:14 | 222 | 31.84 |
| 09/30/2026 11:14 | 39 | 31.84 |
| 09/30/2026 11:14 | 299 | 31.835 |
| 09/30/2026 11:14 | 144 | 31.83 |
| 09/30/2026 11:14 | 128 | 31.83 |
| 09/30/2026 11:13 | 357 | 31.825 |
| 09/30/2026 11:13 | 100 | 31.82 |
| 09/30/2026 11:13 | 279 | 31.82 |
| 09/30/2026 11:13 | 322 | 31.82 |
| 09/30/2026 11:13 | 357 | 31.82 |
| 09/30/2026 11:13 | 15 | 31.81 |
| 09/30/2026 11:13 | 335 | 31.81 |
| 09/30/2026 11:13 | 440 | 31.81 |
| 09/30/2026 11:13 | 357 | 31.80 |
| 09/30/2026 11:13 | 44 | 31.80 |
| 09/30/2026 11:13 | 155 | 31.80 |
| 09/30/2026 11:13 | 357 | 31.80 |
| 09/30/2026 11:13 | 100 | 31.795 |
| 09/30/2026 11:13 | 322 | 31.795 |
| 09/30/2026 11:13 | 220 | 31.785 |
| 09/30/2026 11:13 | 269 | 31.785 |
| 09/30/2026 11:13 | 143 | 31.79 |
| 09/30/2026 11:13 | 357 | 31.79 |
| 09/30/2026 11:13 | 288 | 31.79 |
| 09/30/2026 11:13 | 14 | 31.79 |
| 09/30/2026 11:13 | 3751 | 31.79 |
| 09/30/2026 11:13 | 227 | 31.79 |
| 09/30/2026 11:13 | 106 | 31.785 |
| 09/30/2026 11:13 | 357 | 31.785 |
| 09/30/2026 11:13 | 55 | 31.785 |
| 09/30/2026 11:13 | 302 | 31.785 |
| 09/30/2026 11:13 | 218 | 31.785 |
| 09/30/2026 11:13 | 231 | 31.78 |
| 09/30/2026 11:13 | 357 | 31.775 |
| 09/30/2026 11:13 | 322 | 31.775 |
| 09/30/2026 11:13 | 357 | 31.77 |
| 09/30/2026 11:13 | 252 | 31.77 |
| 09/30/2026 11:13 | 258 | 31.77 |
| 09/30/2026 11:13 | 322 | 31.77 |
| 09/30/2026 11:13 | 282 | 31.77 |
| 09/30/2026 11:13 | 228 | 31.77 |
| 09/30/2026 11:13 | 112 | 31.77 |
| 09/30/2026 11:13 | 269 | 31.765 |
| 09/30/2026 11:13 | 155 | 31.765 |
| 09/30/2026 11:13 | 192 | 31.765 |
| 09/30/2026 11:13 | 324 | 31.765 |
| 09/30/2026 11:13 | 229 | 31.765 |
| 09/30/2026 11:13 | 279 | 31.765 |
| 09/30/2026 11:13 | 505 | 31.755 |
| 09/30/2026 11:12 | 229 | 31.75 |
| 09/30/2026 11:12 | 35 | 31.755 |
| 09/30/2026 11:12 | 200 | 31.76 |
| 09/30/2026 11:12 | 357 | 31.76 |
| 09/30/2026 11:12 | 155 | 31.76 |
| 09/30/2026 11:11 | 500 | 31.75 |
| 09/30/2026 11:11 | 219 | 31.74 |
| 09/30/2026 11:11 | 150 | 31.74 |
| 09/30/2026 11:11 | 85 | 31.74 |
| 09/30/2026 11:11 | 357 | 31.745 |
| 09/30/2026 11:11 | 57 | 31.74 |
| 09/30/2026 11:10 | 8 | 31.735 |
| 09/30/2026 11:10 | 419 | 31.735 |
| 09/30/2026 11:10 | 225 | 31.735 |
| 09/30/2026 11:10 | 123 | 31.735 |
| 09/30/2026 11:10 | 357 | 31.735 |
| 09/30/2026 11:10 | 322 | 31.735 |
| 09/30/2026 11:10 | 1 | 31.735 |
| 09/30/2026 11:10 | 112 | 31.74 |
| 09/30/2026 11:10 | 245 | 31.74 |
| 09/30/2026 11:10 | 226 | 31.74 |
| 09/30/2026 11:10 | 155 | 31.755 |
| 09/30/2026 11:10 | 357 | 31.755 |
| 09/30/2026 11:10 | 703 | 31.75 |
| 09/30/2026 11:10 | 247 | 31.75 |
| 09/30/2026 11:10 | 189 | 31.75 |
| 09/30/2026 11:10 | 15 | 31.755 |
| 09/30/2026 11:10 | 155 | 31.755 |
| 09/30/2026 11:10 | 351 | 31.755 |
| 09/30/2026 11:09 | 155 | 31.76 |
| 09/30/2026 11:09 | 223 | 31.755 |
| 09/30/2026 11:09 | 54 | 31.755 |
| 09/30/2026 11:09 | 229 | 31.76 |
| 09/30/2026 11:09 | 2900 | 31.76 |
| 09/30/2026 11:09 | 162 | 31.76 |
| 09/30/2026 11:09 | 532 | 31.76 |
| 09/30/2026 11:09 | 157 | 31.76 |
| 09/30/2026 11:09 | 934 | 31.765 |
| 09/30/2026 11:09 | 14 | 31.77 |
| 09/30/2026 11:09 | 143 | 31.77 |
| 09/30/2026 11:09 | 357 | 31.77 |
| 09/30/2026 11:09 | 330 | 31.77 |
| 09/30/2026 11:09 | 357 | 31.77 |
| 09/30/2026 11:09 | 188 | 31.77 |
| 09/30/2026 11:09 | 687 | 31.77 |
| 09/30/2026 11:09 | 204 | 31.77 |
| 09/30/2026 11:08 | 357 | 31.77 |
| 09/30/2026 11:08 | 357 | 31.77 |
| 09/30/2026 11:08 | 34 | 31.78 |
| 09/30/2026 11:08 | 155 | 31.785 |
| 09/30/2026 11:08 | 231 | 31.785 |
| 09/30/2026 11:08 | 357 | 31.785 |
| 09/30/2026 11:08 | 192 | 31.79 |
| 09/30/2026 11:08 | 288 | 31.79 |
| 09/30/2026 11:08 | 231 | 31.79 |
| 09/30/2026 11:08 | 357 | 31.79 |
| 09/30/2026 11:08 | 149 | 31.785 |
| 09/30/2026 11:08 | 357 | 31.785 |
| 09/30/2026 11:08 | 357 | 31.795 |
| 09/30/2026 11:08 | 279 | 31.795 |
| 09/30/2026 11:08 | 357 | 31.785 |
| 09/30/2026 11:08 | 357 | 31.79 |
| 09/30/2026 11:08 | 99 | 31.795 |
| 09/30/2026 11:08 | 10 | 31.795 |
| 09/30/2026 11:08 | 140 | 31.795 |
| 09/30/2026 11:08 | 4 | 31.795 |
| 09/30/2026 11:08 | 42 | 31.795 |
| 09/30/2026 11:08 | 1 | 31.795 |
| 09/30/2026 11:08 | 155 | 31.795 |
| 09/30/2026 11:08 | 67 | 31.79 |
| 09/30/2026 11:08 | 149 | 31.795 |
| 09/30/2026 11:08 | 49 | 31.795 |
| 09/30/2026 11:08 | 210 | 31.79 |
| 09/30/2026 11:08 | 13 | 31.79 |
| 09/30/2026 11:08 | 1964 | 31.79 |
| 09/30/2026 11:08 | 357 | 31.79 |
| 09/30/2026 11:08 | 1429 | 31.79 |
| 09/30/2026 11:08 | 28 | 31.785 |
| 09/30/2026 11:08 | 63 | 31.775 |
| 09/30/2026 11:08 | 42 | 31.775 |
| 09/30/2026 11:08 | 252 | 31.775 |
| 09/30/2026 11:08 | 136 | 31.785 |
| 09/30/2026 11:08 | 77 | 31.785 |
| 09/30/2026 11:08 | 280 | 31.785 |
| 09/30/2026 11:08 | 21 | 31.785 |
| 09/30/2026 11:08 | 336 | 31.785 |
| 09/30/2026 11:08 | 252 | 31.78 |
| 09/30/2026 11:08 | 15 | 31.775 |
| 09/30/2026 11:08 | 62 | 31.765 |
| 09/30/2026 11:07 | 227 | 31.765 |
| 09/30/2026 11:07 | 357 | 31.765 |
| 09/30/2026 11:07 | 208 | 31.77 |
| 09/30/2026 11:07 | 34 | 31.77 |
| 09/30/2026 11:07 | 187 | 31.775 |
| 09/30/2026 11:06 | 155 | 31.77 |
| 09/30/2026 11:06 | 58 | 31.77 |
| 09/30/2026 11:06 | 89 | 31.765 |
| 09/30/2026 11:06 | 1 | 31.765 |
| 09/30/2026 11:06 | 255 | 31.76 |
| 09/30/2026 11:06 | 6 | 31.75 |
| 09/30/2026 11:06 | 248 | 31.75 |
| 09/30/2026 11:06 | 787 | 31.75 |
| 09/30/2026 11:06 | 500 | 31.75 |
| 09/30/2026 11:06 | 3 | 31.75 |
| 09/30/2026 11:06 | 5 | 31.75 |
| 09/30/2026 11:06 | 1000 | 31.75 |
| 09/30/2026 11:06 | 383 | 31.75 |
| 09/30/2026 11:06 | 176 | 31.755 |
| 09/30/2026 11:06 | 866 | 31.755 |
| 09/30/2026 11:06 | 684 | 31.76 |
| 09/30/2026 11:06 | 140 | 31.76 |
| 09/30/2026 11:06 | 207 | 31.76 |
| 09/30/2026 11:05 | 48 | 31.76 |
| 09/30/2026 11:05 | 14 | 31.765 |
| 09/30/2026 11:05 | 357 | 31.765 |
| 09/30/2026 11:05 | 155 | 31.765 |
| 09/30/2026 11:05 | 77 | 31.765 |
| 09/30/2026 11:05 | 220 | 31.76 |
| 09/30/2026 11:05 | 211 | 31.76 |
| 09/30/2026 11:05 | 357 | 31.76 |
| 09/30/2026 11:05 | 155 | 31.765 |
| 09/30/2026 11:05 | 125 | 31.77 |
| 09/30/2026 11:05 | 34 | 31.77 |
| 09/30/2026 11:05 | 82 | 31.775 |
| 09/30/2026 11:05 | 183 | 31.775 |
| 09/30/2026 11:05 | 244 | 31.78 |
| 09/30/2026 11:04 | 241 | 31.78 |
| 09/30/2026 11:04 | 357 | 31.775 |
| 09/30/2026 11:04 | 187 | 31.775 |
| 09/30/2026 11:04 | 41 | 31.775 |
| 09/30/2026 11:04 | 155 | 31.775 |
| 09/30/2026 11:04 | 221 | 31.77 |
| 09/30/2026 11:04 | 148 | 31.77 |
| 09/30/2026 11:04 | 264 | 31.77 |
| 09/30/2026 11:04 | 155 | 31.77 |
| 09/30/2026 11:04 | 14 | 31.77 |
| 09/30/2026 11:04 | 5 | 31.77 |
| 09/30/2026 11:04 | 728 | 31.77 |
| 09/30/2026 11:04 | 3022 | 31.77 |
| 09/30/2026 11:04 | 173 | 31.77 |
| 09/30/2026 11:04 | 184 | 31.77 |
| 09/30/2026 11:03 | 250 | 31.775 |
| 09/30/2026 11:03 | 357 | 31.775 |
| 09/30/2026 11:03 | 301 | 31.775 |
| 09/30/2026 11:03 | 36 | 31.775 |
| 09/30/2026 11:03 | 5 | 31.78 |
| 09/30/2026 11:03 | 184 | 31.78 |
| 09/30/2026 11:03 | 184 | 31.78 |
| 09/30/2026 11:03 | 237 | 31.795 |
| 09/30/2026 11:03 | 141 | 31.79 |
| 09/30/2026 11:03 | 20 | 31.79 |
| 09/30/2026 11:03 | 229 | 31.79 |
| 09/30/2026 11:03 | 10 | 31.79 |
| 09/30/2026 11:03 | 252 | 31.79 |
| 09/30/2026 11:03 | 357 | 31.79 |
| 09/30/2026 11:03 | 213 | 31.79 |
| 09/30/2026 11:03 | 300 | 31.79 |
| 09/30/2026 11:03 | 155 | 31.79 |
| 09/30/2026 11:02 | 210 | 31.785 |
| 09/30/2026 11:02 | 335 | 31.785 |
| 09/30/2026 11:02 | 53 | 31.78 |
| 09/30/2026 11:02 | 357 | 31.775 |
| 09/30/2026 11:02 | 155 | 31.775 |
| 09/30/2026 11:02 | 80 | 31.775 |
| 09/30/2026 11:02 | 54 | 31.775 |
| 09/30/2026 11:02 | 211 | 31.775 |
| 09/30/2026 11:02 | 317 | 31.78 |
| 09/30/2026 11:02 | 414 | 31.785 |
| 09/30/2026 11:02 | 11 | 31.785 |
| 09/30/2026 11:02 | 623 | 31.785 |
| 09/30/2026 11:02 | 155 | 31.785 |
| 09/30/2026 11:02 | 220 | 31.785 |
| 09/30/2026 11:02 | 155 | 31.785 |
| 09/30/2026 11:02 | 231 | 31.785 |
| 09/30/2026 11:02 | 128 | 31.785 |
| 09/30/2026 11:02 | 357 | 31.785 |
| 09/30/2026 11:02 | 282 | 31.78 |
| 09/30/2026 11:02 | 67 | 31.78 |
| 09/30/2026 11:02 | 116 | 31.78 |
| 09/30/2026 11:02 | 223 | 31.78 |
| 09/30/2026 11:01 | 144 | 31.785 |
| 09/30/2026 11:01 | 856 | 31.785 |
| 09/30/2026 11:01 | 149 | 31.785 |
| 09/30/2026 11:01 | 252 | 31.785 |
| 09/30/2026 11:01 | 700 | 31.785 |
| 09/30/2026 11:01 | 823 | 31.785 |
| 09/30/2026 11:01 | 176 | 31.785 |
| 09/30/2026 11:01 | 295 | 31.785 |
| 09/30/2026 11:01 | 216 | 31.785 |
| 09/30/2026 11:01 | 289 | 31.785 |
| 09/30/2026 11:01 | 246 | 31.795 |
| 09/30/2026 11:01 | 357 | 31.795 |
| 09/30/2026 11:01 | 52 | 31.795 |
| 09/30/2026 11:00 | 34 | 31.795 |
| 09/30/2026 11:00 | 127 | 31.795 |
| 09/30/2026 11:00 | 1 | 31.795 |
| 09/30/2026 11:00 | 106 | 31.805 |
| 09/30/2026 11:00 | 71 | 31.80 |
| 09/30/2026 10:59 | 229 | 31.80 |
| 09/30/2026 10:59 | 252 | 31.80 |
| 09/30/2026 10:59 | 357 | 31.805 |
| 09/30/2026 10:59 | 246 | 31.805 |
| 09/30/2026 10:59 | 17 | 31.805 |
| 09/30/2026 10:59 | 17 | 31.805 |
| 09/30/2026 10:59 | 166 | 31.805 |
| 09/30/2026 10:59 | 100 | 31.805 |
| 09/30/2026 10:59 | 214 | 31.805 |
| 09/30/2026 10:59 | 292 | 31.805 |
| 09/30/2026 10:58 | 53 | 31.80 |
| 09/30/2026 10:57 | 16 | 31.795 |
| 09/30/2026 10:57 | 179 | 31.795 |
| 09/30/2026 10:56 | 34 | 31.795 |
| 09/30/2026 10:56 | 50 | 31.795 |
| 09/30/2026 10:56 | 357 | 31.785 |
| 09/30/2026 10:56 | 155 | 31.78 |
| 09/30/2026 10:56 | 302 | 31.775 |
| 09/30/2026 10:56 | 1 | 31.775 |
| 09/30/2026 10:56 | 182 | 31.775 |
| 09/30/2026 10:56 | 357 | 31.775 |
| 09/30/2026 10:56 | 11 | 31.78 |
| 09/30/2026 10:56 | 724 | 31.78 |
| 09/30/2026 10:56 | 155 | 31.785 |
| 09/30/2026 10:55 | 52 | 31.79 |
| 09/30/2026 10:55 | 204 | 31.785 |
| 09/30/2026 10:55 | 99 | 31.785 |
| 09/30/2026 10:55 | 155 | 31.785 |
| 09/30/2026 10:54 | 35 | 31.78 |
| 09/30/2026 10:54 | 250 | 31.78 |
| 09/30/2026 10:54 | 189 | 31.78 |
| 09/30/2026 10:54 | 29 | 31.79 |
| 09/30/2026 10:54 | 328 | 31.79 |
| 09/30/2026 10:54 | 281 | 31.79 |
| 09/30/2026 10:54 | 58 | 31.79 |
| 09/30/2026 10:54 | 155 | 31.78 |
| 09/30/2026 10:54 | 150 | 31.78 |
| 09/30/2026 10:54 | 4 | 31.78 |
| 09/30/2026 10:53 | 51 | 31.785 |
| 09/30/2026 10:53 | 155 | 31.79 |
| 09/30/2026 10:53 | 125 | 31.79 |
| 09/30/2026 10:53 | 35 | 31.79 |
| 09/30/2026 10:53 | 187 | 31.80 |
| 09/30/2026 10:52 | 100 | 31.80 |
| 09/30/2026 10:52 | 26 | 31.79 |
| 09/30/2026 10:52 | 82 | 31.79 |
| 09/30/2026 10:52 | 8 | 31.79 |
| 09/30/2026 10:52 | 88 | 31.785 |
| 09/30/2026 10:52 | 51 | 31.785 |
| 09/30/2026 10:52 | 414 | 31.78 |
| 09/30/2026 10:52 | 229 | 31.78 |
| 09/30/2026 10:52 | 357 | 31.78 |
| 09/30/2026 10:52 | 96 | 31.785 |
| 09/30/2026 10:51 | 710 | 31.785 |
| 09/30/2026 10:51 | 136 | 31.785 |
| 09/30/2026 10:51 | 357 | 31.785 |
| 09/30/2026 10:51 | 308 | 31.785 |
| 09/30/2026 10:51 | 231 | 31.785 |
| 09/30/2026 10:51 | 307 | 31.785 |
| 09/30/2026 10:51 | 357 | 31.785 |
| 09/30/2026 10:51 | 34 | 31.79 |
| 09/30/2026 10:50 | 210 | 31.795 |
| 09/30/2026 10:50 | 100 | 31.80 |
| 09/30/2026 10:50 | 259 | 31.80 |
| 09/30/2026 10:50 | 109 | 31.805 |
| 09/30/2026 10:50 | 341 | 31.805 |
| 09/30/2026 10:49 | 23 | 31.80 |
| 09/30/2026 10:49 | 139 | 31.805 |
| 09/30/2026 10:49 | 14 | 31.80 |
| 09/30/2026 10:49 | 308 | 31.80 |
| 09/30/2026 10:49 | 228 | 31.80 |
| 09/30/2026 10:49 | 131 | 31.80 |
| 09/30/2026 10:49 | 357 | 31.80 |
| 09/30/2026 10:49 | 155 | 31.80 |
| 09/30/2026 10:49 | 450 | 31.80 |
| 09/30/2026 10:49 | 800 | 31.80 |
| 09/30/2026 10:49 | 803 | 31.80 |
| 09/30/2026 10:49 | 35 | 31.795 |
| 09/30/2026 10:48 | 244 | 31.795 |
| 09/30/2026 10:48 | 164 | 31.78 |
| 09/30/2026 10:48 | 192 | 31.78 |
| 09/30/2026 10:48 | 1089 | 31.78 |
| 09/30/2026 10:48 | 151 | 31.775 |
| 09/30/2026 10:48 | 38 | 31.78 |
| 09/30/2026 10:48 | 192 | 31.78 |
| 09/30/2026 10:47 | 500 | 31.785 |
| 09/30/2026 10:47 | 100 | 31.785 |
| 09/30/2026 10:47 | 155 | 31.775 |
| 09/30/2026 10:46 | 169 | 31.775 |
| 09/30/2026 10:46 | 186 | 31.775 |
| 09/30/2026 10:46 | 17 | 31.77 |
| 09/30/2026 10:45 | 372 | 31.77 |
| 09/30/2026 10:45 | 34 | 31.77 |
| 09/30/2026 10:45 | 13 | 31.77 |
| 09/30/2026 10:45 | 37 | 31.77 |
| 09/30/2026 10:45 | 320 | 31.77 |
| 09/30/2026 10:45 | 185 | 31.775 |
| 09/30/2026 10:45 | 172 | 31.775 |
| 09/30/2026 10:45 | 226 | 31.78 |
| 09/30/2026 10:45 | 357 | 31.78 |
| 09/30/2026 10:45 | 775 | 31.785 |
| 09/30/2026 10:45 | 66 | 31.79 |
| 09/30/2026 10:45 | 214 | 31.79 |
| 09/30/2026 10:45 | 214 | 31.79 |
| 09/30/2026 10:45 | 158 | 31.79 |
| 09/30/2026 10:45 | 214 | 31.79 |
| 09/30/2026 10:45 | 214 | 31.79 |
| 09/30/2026 10:45 | 214 | 31.79 |
| 09/30/2026 10:45 | 118 | 31.795 |
| 09/30/2026 10:45 | 82 | 31.795 |
| 09/30/2026 10:45 | 155 | 31.795 |
| 09/30/2026 10:45 | 31 | 31.79 |
| 09/30/2026 10:45 | 351 | 31.79 |
| 09/30/2026 10:45 | 155 | 31.785 |
| 09/30/2026 10:44 | 500 | 31.775 |
| 09/30/2026 10:44 | 155 | 31.77 |
| 09/30/2026 10:44 | 357 | 31.77 |
| 09/30/2026 10:44 | 100 | 31.77 |
| 09/30/2026 10:44 | 358 | 31.765 |
| 09/30/2026 10:44 | 251 | 31.765 |
| 09/30/2026 10:44 | 577 | 31.765 |
| 09/30/2026 10:44 | 229 | 31.765 |
| 09/30/2026 10:44 | 340 | 31.765 |
| 09/30/2026 10:44 | 13 | 31.77 |
| 09/30/2026 10:44 | 7500 | 31.77 |
| 09/30/2026 10:44 | 281 | 31.77 |
| 09/30/2026 10:44 | 155 | 31.77 |
| 09/30/2026 10:44 | 357 | 31.775 |
| 09/30/2026 10:44 | 90 | 31.775 |
| 09/30/2026 10:44 | 65 | 31.77 |
| 09/30/2026 10:44 | 357 | 31.77 |
| 09/30/2026 10:44 | 216 | 31.77 |
| 09/30/2026 10:44 | 295 | 31.77 |
| 09/30/2026 10:44 | 90 | 31.775 |
| 09/30/2026 10:44 | 256 | 31.78 |
| 09/30/2026 10:43 | 148 | 31.79 |
| 09/30/2026 10:43 | 62 | 31.79 |
| 09/30/2026 10:43 | 133 | 31.79 |
| 09/30/2026 10:43 | 1000 | 31.79 |
| 09/30/2026 10:43 | 121 | 31.795 |
| 09/30/2026 10:43 | 357 | 31.795 |
| 09/30/2026 10:43 | 34 | 31.795 |
| 09/30/2026 10:43 | 137 | 31.795 |
| 09/30/2026 10:43 | 56 | 31.795 |
| 09/30/2026 10:43 | 86 | 31.805 |
| 09/30/2026 10:43 | 296 | 31.805 |
| 09/30/2026 10:43 | 155 | 31.805 |
| 09/30/2026 10:43 | 106 | 31.805 |
| 09/30/2026 10:43 | 357 | 31.805 |
| 09/30/2026 10:42 | 150 | 31.805 |
| 09/30/2026 10:42 | 157 | 31.805 |
| 09/30/2026 10:42 | 843 | 31.805 |
| 09/30/2026 10:42 | 357 | 31.805 |
| 09/30/2026 10:42 | 643 | 31.805 |
| 09/30/2026 10:42 | 357 | 31.805 |
| 09/30/2026 10:42 | 133 | 31.805 |
| 09/30/2026 10:42 | 10 | 31.795 |
| 09/30/2026 10:42 | 162 | 31.80 |
| 09/30/2026 10:42 | 155 | 31.80 |
| 09/30/2026 10:42 | 106 | 31.80 |
| 09/30/2026 10:42 | 35 | 31.80 |
| 09/30/2026 10:42 | 365 | 31.80 |
| 09/30/2026 10:42 | 19 | 31.80 |
| 09/30/2026 10:42 | 89 | 31.80 |
| 09/30/2026 10:42 | 313 | 31.81 |
| 09/30/2026 10:42 | 155 | 31.815 |
| 09/30/2026 10:41 | 284 | 31.82 |
| 09/30/2026 10:41 | 147 | 31.82 |
| 09/30/2026 10:41 | 100 | 31.82 |
| 09/30/2026 10:41 | 128 | 31.805 |
| 09/30/2026 10:41 | 586 | 31.805 |
| 09/30/2026 10:41 | 226 | 31.805 |
| 09/30/2026 10:41 | 100 | 31.805 |
| 09/30/2026 10:40 | 35 | 31.81 |
| 09/30/2026 10:40 | 500 | 31.81 |
| 09/30/2026 10:40 | 100 | 31.815 |
| 09/30/2026 10:40 | 425 | 31.825 |
| 09/30/2026 10:39 | 357 | 31.83 |
| 09/30/2026 10:39 | 63 | 31.835 |
| 09/30/2026 10:39 | 10 | 31.835 |
| 09/30/2026 10:39 | 699 | 31.835 |
| 09/30/2026 10:39 | 34 | 31.835 |
| 09/30/2026 10:39 | 158 | 31.84 |
| 09/30/2026 10:39 | 700 | 31.85 |
| 09/30/2026 10:38 | 68 | 31.84 |
| 09/30/2026 10:38 | 222 | 31.84 |
| 09/30/2026 10:38 | 38 | 31.84 |
| 09/30/2026 10:38 | 16 | 31.84 |
| 09/30/2026 10:38 | 110 | 31.835 |
| 09/30/2026 10:38 | 116 | 31.835 |
| 09/30/2026 10:38 | 357 | 31.835 |
| 09/30/2026 10:37 | 10 | 31.835 |
| 09/30/2026 10:37 | 15 | 31.835 |
| 09/30/2026 10:37 | 60 | 31.835 |
| 09/30/2026 10:37 | 327 | 31.83 |
| 09/30/2026 10:36 | 1 | 31.835 |
| 09/30/2026 10:36 | 36 | 31.835 |
| 09/30/2026 10:36 | 20 | 31.845 |
| 09/30/2026 10:36 | 6 | 31.845 |
| 09/30/2026 10:35 | 118 | 31.855 |
| 09/30/2026 10:35 | 46 | 31.855 |
| 09/30/2026 10:35 | 1 | 31.855 |
| 09/30/2026 10:34 | 43 | 31.87 |
| 09/30/2026 10:34 | 827 | 31.87 |
| 09/30/2026 10:34 | 108 | 31.87 |
| 09/30/2026 10:34 | 37 | 31.87 |
| 09/30/2026 10:34 | 1 | 31.87 |
| 09/30/2026 10:34 | 109 | 31.875 |
| 09/30/2026 10:34 | 33 | 31.875 |
| 09/30/2026 10:34 | 100 | 31.875 |
| 09/30/2026 10:34 | 357 | 31.875 |
| 09/30/2026 10:34 | 82 | 31.875 |
| 09/30/2026 10:34 | 155 | 31.875 |
| 09/30/2026 10:34 | 82 | 31.87 |
| 09/30/2026 10:34 | 155 | 31.87 |
| 09/30/2026 10:33 | 108 | 31.86 |
| 09/30/2026 10:33 | 357 | 31.86 |
| 09/30/2026 10:33 | 48 | 31.85 |
| 09/30/2026 10:33 | 288 | 31.85 |
| 09/30/2026 10:33 | 33 | 31.84 |
| 09/30/2026 10:33 | 133 | 31.84 |
| 09/30/2026 10:33 | 116 | 31.84 |
| 09/30/2026 10:33 | 33 | 31.84 |
| 09/30/2026 10:33 | 4 | 31.83 |
| 09/30/2026 10:33 | 126 | 31.83 |
| 09/30/2026 10:33 | 46 | 31.825 |
| 09/30/2026 10:33 | 130 | 31.825 |
| 09/30/2026 10:33 | 42 | 31.82 |
| 09/30/2026 10:33 | 329 | 31.82 |
| 09/30/2026 10:33 | 190 | 31.82 |
| 09/30/2026 10:33 | 357 | 31.82 |
| 09/30/2026 10:33 | 218 | 31.82 |
| 09/30/2026 10:33 | 155 | 31.825 |
| 09/30/2026 10:33 | 222 | 31.825 |
| 09/30/2026 10:33 | 341 | 31.825 |
| 09/30/2026 10:33 | 10 | 31.83 |
| 09/30/2026 10:33 | 16 | 31.825 |
| 09/30/2026 10:33 | 16016 | 31.825 |
| 09/30/2026 10:33 | 36 | 31.825 |
| 09/30/2026 10:33 | 218 | 31.825 |
| 09/30/2026 10:33 | 357 | 31.825 |
| 09/30/2026 10:33 | 63 | 31.84 |
| 09/30/2026 10:33 | 163 | 31.84 |
| 09/30/2026 10:32 | 87 | 31.85 |
| 09/30/2026 10:32 | 156 | 31.85 |
| 09/30/2026 10:32 | 57 | 31.85 |
| 09/30/2026 10:32 | 50 | 31.85 |
| 09/30/2026 10:32 | 1 | 31.865 |
| 09/30/2026 10:32 | 225 | 31.865 |
| 09/30/2026 10:32 | 280 | 31.885 |
| 09/30/2026 10:31 | 73 | 31.88 |
| 09/30/2026 10:31 | 827 | 31.88 |
| 09/30/2026 10:31 | 326 | 31.885 |
| 09/30/2026 10:31 | 143 | 31.88 |
| 09/30/2026 10:31 | 357 | 31.88 |
| 09/30/2026 10:31 | 50 | 31.88 |
| 09/30/2026 10:31 | 357 | 31.88 |
| 09/30/2026 10:30 | 252 | 31.89 |
| 09/30/2026 10:30 | 357 | 31.89 |
| 09/30/2026 10:30 | 214 | 31.89 |
| 09/30/2026 10:30 | 230 | 31.905 |
| 09/30/2026 10:30 | 1 | 31.905 |
| 09/30/2026 10:30 | 145 | 31.915 |
| 09/30/2026 10:30 | 81 | 31.915 |
| 09/30/2026 10:30 | 34 | 31.915 |
| 09/30/2026 10:30 | 231 | 31.92 |
| 09/30/2026 10:30 | 19 | 31.92 |
| 09/30/2026 10:30 | 23 | 31.92 |
| 09/30/2026 10:30 | 77 | 31.92 |
| 09/30/2026 10:30 | 72 | 31.92 |
| 09/30/2026 10:29 | 7 | 31.93 |
| 09/30/2026 10:29 | 34 | 31.93 |
| 09/30/2026 10:29 | 99 | 31.93 |
| 09/30/2026 10:29 | 139 | 31.93 |
| 09/30/2026 10:28 | 87 | 31.935 |
| 09/30/2026 10:28 | 270 | 31.935 |
| 09/30/2026 10:28 | 145 | 31.92 |
| 09/30/2026 10:28 | 155 | 31.92 |
| 09/30/2026 10:28 | 14 | 31.92 |
| 09/30/2026 10:28 | 416 | 31.92 |
| 09/30/2026 10:27 | 15 | 31.91 |
| 09/30/2026 10:27 | 100 | 31.91 |
| 09/30/2026 10:27 | 357 | 31.91 |
| 09/30/2026 10:27 | 40 | 31.91 |
| 09/30/2026 10:27 | 6 | 31.92 |
| 09/30/2026 10:26 | 155 | 31.91 |
| 09/30/2026 10:26 | 235 | 31.91 |
| 09/30/2026 10:26 | 271 | 31.905 |
| 09/30/2026 10:26 | 334 | 31.90 |
| 09/30/2026 10:25 | 31 | 31.89 |
| 09/30/2026 10:25 | 92 | 31.885 |
| 09/30/2026 10:25 | 352 | 31.885 |
| 09/30/2026 10:25 | 155 | 31.875 |
| 09/30/2026 10:24 | 334 | 31.865 |
| 09/30/2026 10:24 | 225 | 31.865 |
| 09/30/2026 10:24 | 357 | 31.865 |
| 09/30/2026 10:23 | 13 | 31.865 |
| 09/30/2026 10:23 | 155 | 31.865 |
| 09/30/2026 10:23 | 226 | 31.865 |
| 09/30/2026 10:23 | 223 | 31.865 |
| 09/30/2026 10:23 | 357 | 31.865 |
| 09/30/2026 10:23 | 290 | 31.865 |
| 09/30/2026 10:23 | 12 | 31.875 |
| 09/30/2026 10:23 | 1158 | 31.875 |
| 09/30/2026 10:23 | 321 | 31.875 |
| 09/30/2026 10:23 | 35 | 31.875 |
| 09/30/2026 10:23 | 14 | 31.875 |
| 09/30/2026 10:23 | 261 | 31.875 |
| 09/30/2026 10:23 | 213 | 31.875 |
| 09/30/2026 10:23 | 155 | 31.875 |
| 09/30/2026 10:23 | 357 | 31.875 |
| 09/30/2026 10:23 | 289 | 31.875 |
| 09/30/2026 10:23 | 181 | 31.885 |
| 09/30/2026 10:23 | 357 | 31.885 |
| 09/30/2026 10:23 | 138 | 31.885 |
| 09/30/2026 10:23 | 37 | 31.885 |
| 09/30/2026 10:23 | 174 | 31.885 |
| 09/30/2026 10:23 | 293 | 31.885 |
| 09/30/2026 10:23 | 35 | 31.89 |
| 09/30/2026 10:23 | 1 | 31.895 |
| 09/30/2026 10:23 | 154 | 31.90 |
| 09/30/2026 10:23 | 138 | 31.90 |
| 09/30/2026 10:22 | 2 | 31.90 |
| 09/30/2026 10:22 | 40 | 31.90 |
| 09/30/2026 10:21 | 220 | 31.905 |
| 09/30/2026 10:21 | 155 | 31.905 |
| 09/30/2026 10:20 | 155 | 31.885 |
| 09/30/2026 10:20 | 67 | 31.88 |
| 09/30/2026 10:20 | 12 | 31.88 |
| 09/30/2026 10:20 | 357 | 31.87 |
| 09/30/2026 10:20 | 155 | 31.87 |
| 09/30/2026 10:20 | 155 | 31.87 |
| 09/30/2026 10:20 | 231 | 31.87 |
| 09/30/2026 10:20 | 357 | 31.87 |
| 09/30/2026 10:19 | 300 | 31.875 |
| 09/30/2026 10:19 | 155 | 31.88 |
| 09/30/2026 10:19 | 100 | 31.88 |
| 09/30/2026 10:19 | 357 | 31.88 |
| 09/30/2026 10:19 | 130 | 31.8875 |
| 09/30/2026 10:19 | 357 | 31.895 |
| 09/30/2026 10:19 | 14 | 31.895 |
| 09/30/2026 10:19 | 281 | 31.895 |
| 09/30/2026 10:19 | 23 | 31.895 |
| 09/30/2026 10:19 | 126 | 31.90 |
| 09/30/2026 10:19 | 12 | 31.90 |
| 09/30/2026 10:19 | 215 | 31.90 |
| 09/30/2026 10:19 | 155 | 31.90 |
| 09/30/2026 10:19 | 250 | 31.90 |
| 09/30/2026 10:19 | 308 | 31.90 |
| 09/30/2026 10:19 | 220 | 31.90 |
| 09/30/2026 10:19 | 1 | 31.92 |
| 09/30/2026 10:19 | 41 | 31.92 |
| 09/30/2026 10:18 | 500 | 31.92 |
| 09/30/2026 10:18 | 52 | 31.905 |
| 09/30/2026 10:18 | 264 | 31.91 |
| 09/30/2026 10:17 | 39 | 31.895 |
| 09/30/2026 10:17 | 49 | 31.895 |
| 09/30/2026 10:17 | 48 | 31.895 |
| 09/30/2026 10:16 | 250 | 31.90 |
| 09/30/2026 10:16 | 3 | 31.89 |
| 09/30/2026 10:16 | 136 | 31.895 |
| 09/30/2026 10:16 | 56 | 31.89 |
| 09/30/2026 10:16 | 6 | 31.89 |
| 09/30/2026 10:16 | 314 | 31.89 |
| 09/30/2026 10:16 | 1859 | 31.885 |
| 09/30/2026 10:16 | 211 | 31.885 |
| 09/30/2026 10:16 | 155 | 31.885 |
| 09/30/2026 10:16 | 314 | 31.885 |
| 09/30/2026 10:16 | 211 | 31.885 |
| 09/30/2026 10:16 | 314 | 31.88 |
| 09/30/2026 10:16 | 301 | 31.88 |
| 09/30/2026 10:15 | 42 | 31.885 |
| 09/30/2026 10:14 | 32 | 31.875 |
| 09/30/2026 10:13 | 36 | 31.89 |
| 09/30/2026 10:13 | 1 | 31.89 |
| 09/30/2026 10:13 | 42 | 31.89 |
| 09/30/2026 10:13 | 141 | 31.875 |
| 09/30/2026 10:12 | 23 | 31.895 |
| 09/30/2026 10:12 | 41 | 31.895 |
| 09/30/2026 10:12 | 48 | 31.895 |
| 09/30/2026 10:12 | 23 | 31.885 |
| 09/30/2026 10:11 | 23 | 31.875 |
| 09/30/2026 10:11 | 24 | 31.875 |
| 09/30/2026 10:11 | 28 | 31.87 |
| 09/30/2026 10:10 | 223 | 31.87 |
| 09/30/2026 10:10 | 106 | 31.87 |
| 09/30/2026 10:10 | 357 | 31.87 |
| 09/30/2026 10:10 | 63 | 31.87 |
| 09/30/2026 10:10 | 264 | 31.87 |
| 09/30/2026 10:10 | 7 | 31.87 |
| 09/30/2026 10:10 | 216 | 31.88 |
| 09/30/2026 10:10 | 350 | 31.88 |
| 09/30/2026 10:10 | 370 | 31.88 |
| 09/30/2026 10:10 | 37 | 31.885 |
| 09/30/2026 10:10 | 51 | 31.885 |
| 09/30/2026 10:10 | 9 | 31.89 |
| 09/30/2026 10:10 | 155 | 31.89 |
| 09/30/2026 10:10 | 217 | 31.89 |
| 09/30/2026 10:10 | 501 | 31.89 |
| 09/30/2026 10:10 | 327 | 31.89 |
| 09/30/2026 10:10 | 1 | 31.90 |
| 09/30/2026 10:10 | 50 | 31.89 |
| 09/30/2026 10:09 | 153 | 31.915 |
| 09/30/2026 10:08 | 30 | 31.905 |
| 09/30/2026 10:08 | 44 | 31.905 |
| 09/30/2026 10:08 | 35 | 31.90 |
| 09/30/2026 10:08 | 357 | 31.90 |
| 09/30/2026 10:07 | 408 | 31.895 |
| 09/30/2026 10:07 | 121 | 31.895 |
| 09/30/2026 10:07 | 36 | 31.895 |
| 09/30/2026 10:07 | 155 | 31.89 |
| 09/30/2026 10:07 | 20 | 31.905 |
| 09/30/2026 10:06 | 38 | 31.905 |
| 09/30/2026 10:06 | 142 | 31.905 |
| 09/30/2026 10:05 | 43 | 31.91 |
| 09/30/2026 10:05 | 2 | 31.91 |
| 09/30/2026 10:05 | 155 | 31.905 |
| 09/30/2026 10:05 | 112 | 31.91 |
| 09/30/2026 10:05 | 23 | 31.91 |
| 09/30/2026 10:05 | 5 | 31.915 |
| 09/30/2026 10:05 | 82 | 31.915 |
| 09/30/2026 10:05 | 282 | 31.915 |
| 09/30/2026 10:05 | 31 | 31.915 |
| 09/30/2026 10:05 | 38 | 31.905 |
| 09/30/2026 10:04 | 100 | 31.915 |
| 09/30/2026 10:04 | 2 | 31.915 |
| 09/30/2026 10:04 | 357 | 31.92 |
| 09/30/2026 10:04 | 2 | 31.92 |
| 09/30/2026 10:03 | 313 | 31.925 |
| 09/30/2026 10:03 | 217 | 31.925 |
| 09/30/2026 10:03 | 87 | 31.89 |
| 09/30/2026 10:02 | 239 | 31.885 |
| 09/30/2026 10:02 | 34 | 31.885 |
| 09/30/2026 10:02 | 451 | 31.89 |
| 09/30/2026 10:02 | 3 | 31.89 |
| 09/30/2026 10:02 | 144 | 31.885 |
| 09/30/2026 10:02 | 357 | 31.885 |
| 09/30/2026 10:02 | 357 | 31.89 |
| 09/30/2026 10:02 | 225 | 31.89 |
| 09/30/2026 10:02 | 183 | 31.89 |
| 09/30/2026 10:02 | 155 | 31.89 |
| 09/30/2026 10:02 | 155 | 31.895 |
| 09/30/2026 10:02 | 399 | 31.895 |
| 09/30/2026 10:02 | 27 | 31.895 |
| 09/30/2026 10:02 | 23 | 31.895 |
| 09/30/2026 10:02 | 43 | 31.895 |
| 09/30/2026 10:02 | 29 | 31.895 |
| 09/30/2026 10:02 | 2 | 31.895 |
| 09/30/2026 10:02 | 357 | 31.90 |
| 09/30/2026 10:02 | 7 | 31.925 |
| 09/30/2026 10:02 | 28 | 31.925 |
| 09/30/2026 10:01 | 186 | 31.94 |
| 09/30/2026 10:01 | 307 | 31.935 |
| 09/30/2026 10:01 | 357 | 31.93 |
| 09/30/2026 10:00 | 27 | 31.91 |
| 09/30/2026 10:00 | 64 | 31.915 |
| 09/30/2026 10:00 | 39 | 31.915 |
| 09/30/2026 10:00 | 214 | 31.915 |
| 09/30/2026 10:00 | 34 | 31.915 |
| 09/30/2026 10:00 | 17 | 31.92 |
| 09/30/2026 10:00 | 23 | 31.92 |
| 09/30/2026 10:00 | 298 | 31.92 |
| 09/30/2026 10:00 | 357 | 31.92 |
| 09/30/2026 10:00 | 160 | 31.92 |
| 09/30/2026 10:00 | 28 | 31.935 |
| 09/30/2026 10:00 | 3 | 31.93 |
| 09/30/2026 10:00 | 6 | 31.925 |
| 09/30/2026 10:00 | 356 | 31.925 |
| 09/30/2026 10:00 | 357 | 31.925 |
| 09/30/2026 10:00 | 302 | 31.92 |
| 09/30/2026 10:00 | 58 | 31.915 |
| 09/30/2026 10:00 | 5 | 31.91 |
| 09/30/2026 10:00 | 6 | 31.91 |
| 09/30/2026 10:00 | 344 | 31.91 |
| 09/30/2026 10:00 | 76 | 31.905 |
| 09/30/2026 10:00 | 26 | 31.895 |
| 09/30/2026 10:00 | 273 | 31.89 |
| 09/30/2026 10:00 | 1727 | 31.89 |
| 09/30/2026 10:00 | 553 | 31.89 |
| 09/30/2026 10:00 | 314 | 31.89 |
| 09/30/2026 10:00 | 357 | 31.89 |
| 09/30/2026 10:00 | 219 | 31.89 |
| 09/30/2026 10:00 | 306 | 31.895 |
| 09/30/2026 10:00 | 314 | 31.895 |
| 09/30/2026 10:00 | 85 | 31.895 |
| 09/30/2026 10:00 | 44 | 31.90 |
| 09/30/2026 10:00 | 270 | 31.90 |
| 09/30/2026 10:00 | 2 | 31.90 |
| 09/30/2026 10:00 | 232 | 31.90 |
| 09/30/2026 10:00 | 84 | 31.90 |
| 09/30/2026 09:59 | 307 | 31.90 |
| 09/30/2026 09:59 | 131 | 31.90 |
| 09/30/2026 09:59 | 357 | 31.90 |
| 09/30/2026 09:59 | 334 | 31.90 |
| 09/30/2026 09:59 | 412 | 31.895 |
| 09/30/2026 09:59 | 168 | 31.895 |
| 09/30/2026 09:59 | 84 | 31.895 |
| 09/30/2026 09:59 | 277 | 31.895 |
| 09/30/2026 09:59 | 25 | 31.895 |
| 09/30/2026 09:59 | 2698 | 31.895 |
| 09/30/2026 09:59 | 2698 | 31.895 |
| 09/30/2026 09:59 | 306 | 31.895 |
| 09/30/2026 09:59 | 217 | 31.895 |
| 09/30/2026 09:59 | 355 | 31.895 |
| 09/30/2026 09:59 | 200 | 31.895 |
| 09/30/2026 09:59 | 357 | 31.895 |
| 09/30/2026 09:59 | 155 | 31.90 |
| 09/30/2026 09:59 | 150 | 31.90 |
| 09/30/2026 09:59 | 357 | 31.90 |
| 09/30/2026 09:59 | 135 | 31.9025 |
| 09/30/2026 09:59 | 136 | 31.905 |
| 09/30/2026 09:59 | 155 | 31.905 |
| 09/30/2026 09:59 | 878 | 31.905 |
| 09/30/2026 09:59 | 28 | 31.905 |
| 09/30/2026 09:59 | 943 | 31.90 |
| 09/30/2026 09:58 | 5 | 31.895 |
| 09/30/2026 09:58 | 203 | 31.895 |
| 09/30/2026 09:58 | 2 | 31.90 |
| 09/30/2026 09:58 | 771 | 31.90 |
| 09/30/2026 09:58 | 19 | 31.90 |
| 09/30/2026 09:58 | 184 | 31.90 |
| 09/30/2026 09:58 | 241 | 31.905 |
| 09/30/2026 09:57 | 20 | 31.905 |
| 09/30/2026 09:57 | 110 | 31.905 |
| 09/30/2026 09:56 | 27 | 31.905 |
| 09/30/2026 09:56 | 3 | 31.905 |
| 09/30/2026 09:56 | 40 | 31.90 |
| 09/30/2026 09:56 | 3 | 31.905 |
| 09/30/2026 09:56 | 2 | 31.905 |
| 09/30/2026 09:56 | 155 | 31.905 |
| 09/30/2026 09:56 | 229 | 31.905 |
| 09/30/2026 09:56 | 138 | 31.905 |
| 09/30/2026 09:56 | 147 | 31.905 |
| 09/30/2026 09:56 | 32 | 31.905 |
| 09/30/2026 09:55 | 2 | 31.91 |
| 09/30/2026 09:55 | 775 | 31.915 |
| 09/30/2026 09:55 | 212 | 31.91 |
| 09/30/2026 09:55 | 84 | 31.915 |
| 09/30/2026 09:55 | 150 | 31.915 |
| 09/30/2026 09:55 | 314 | 31.915 |
| 09/30/2026 09:55 | 140 | 31.915 |
| 09/30/2026 09:54 | 272 | 31.92 |
| 09/30/2026 09:54 | 13 | 31.92 |
| 09/30/2026 09:54 | 3 | 31.915 |
| 09/30/2026 09:53 | 1 | 31.905 |
| 09/30/2026 09:53 | 5 | 31.915 |
| 09/30/2026 09:53 | 927 | 31.905 |
| 09/30/2026 09:53 | 25 | 31.90 |
| 09/30/2026 09:52 | 374 | 31.90 |
| 09/30/2026 09:52 | 139 | 31.90 |
| 09/30/2026 09:52 | 357 | 31.90 |
| 09/30/2026 09:52 | 217 | 31.90 |
| 09/30/2026 09:52 | 99 | 31.90 |
| 09/30/2026 09:52 | 2 | 31.90 |
| 09/30/2026 09:52 | 221 | 31.90 |
| 09/30/2026 09:52 | 337 | 31.895 |
| 09/30/2026 09:52 | 252 | 31.90 |
| 09/30/2026 09:52 | 357 | 31.90 |
| 09/30/2026 09:52 | 228 | 31.905 |
| 09/30/2026 09:52 | 13 | 31.90 |
| 09/30/2026 09:52 | 216 | 31.90 |
| 09/30/2026 09:52 | 3750 | 31.90 |
| 09/30/2026 09:52 | 1750 | 31.90 |
| 09/30/2026 09:52 | 457 | 31.90 |
| 09/30/2026 09:52 | 75 | 31.895 |
| 09/30/2026 09:52 | 83 | 31.895 |
| 09/30/2026 09:52 | 100 | 31.895 |
| 09/30/2026 09:52 | 136 | 31.895 |
| 09/30/2026 09:52 | 357 | 31.895 |
| 09/30/2026 09:52 | 313 | 31.895 |
| 09/30/2026 09:52 | 5 | 31.895 |
| 09/30/2026 09:52 | 23 | 31.89 |
| 09/30/2026 09:52 | 42 | 31.89 |
| 09/30/2026 09:51 | 14 | 31.885 |
| 09/30/2026 09:51 | 140 | 31.885 |
| 09/30/2026 09:51 | 23 | 31.89 |
| 09/30/2026 09:51 | 110 | 31.89 |
| 09/30/2026 09:50 | 169 | 31.875 |
| 09/30/2026 09:50 | 1 | 31.875 |
| 09/30/2026 09:50 | 52 | 31.875 |
| 09/30/2026 09:50 | 32 | 31.875 |
| 09/30/2026 09:50 | 168 | 31.875 |
| 09/30/2026 09:50 | 7 | 31.87 |
| 09/30/2026 09:50 | 3 | 31.87 |
| 09/30/2026 09:50 | 100 | 31.865 |
| 09/30/2026 09:50 | 373 | 31.865 |
| 09/30/2026 09:50 | 59 | 31.86 |
| 09/30/2026 09:50 | 768 | 31.86 |
| 09/30/2026 09:50 | 14 | 31.86 |
| 09/30/2026 09:49 | 156 | 31.86 |
| 09/30/2026 09:49 | 93 | 31.855 |
| 09/30/2026 09:49 | 10 | 31.855 |
| 09/30/2026 09:49 | 155 | 31.855 |
| 09/30/2026 09:49 | 357 | 31.855 |
| 09/30/2026 09:49 | 155 | 31.855 |
| 09/30/2026 09:49 | 222 | 31.855 |
| 09/30/2026 09:49 | 823 | 31.855 |
| 09/30/2026 09:49 | 149 | 31.855 |
| 09/30/2026 09:49 | 97 | 31.85 |
| 09/30/2026 09:49 | 155 | 31.86 |
| 09/30/2026 09:49 | 357 | 31.86 |
| 09/30/2026 09:49 | 78 | 31.86 |
| 09/30/2026 09:49 | 357 | 31.86 |
| 09/30/2026 09:49 | 15 | 31.86 |
| 09/30/2026 09:48 | 356 | 31.87 |
| 09/30/2026 09:48 | 222 | 31.87 |
| 09/30/2026 09:48 | 200 | 31.87 |
| 09/30/2026 09:48 | 155 | 31.87 |
| 09/30/2026 09:48 | 2 | 31.87 |
| 09/30/2026 09:48 | 5 | 31.875 |
| 09/30/2026 09:48 | 186 | 31.875 |
| 09/30/2026 09:48 | 814 | 31.875 |
| 09/30/2026 09:48 | 60 | 31.87 |
| 09/30/2026 09:48 | 97 | 31.87 |
| 09/30/2026 09:48 | 803 | 31.87 |
| 09/30/2026 09:48 | 62 | 31.87 |
| 09/30/2026 09:47 | 2 | 31.87 |
| 09/30/2026 09:47 | 139 | 31.875 |
| 09/30/2026 09:47 | 24 | 31.87 |
| 09/30/2026 09:47 | 168 | 31.87 |
| 09/30/2026 09:47 | 357 | 31.87 |
| 09/30/2026 09:47 | 294 | 31.87 |
| 09/30/2026 09:47 | 53 | 31.87 |
| 09/30/2026 09:47 | 6 | 31.87 |
| 09/30/2026 09:46 | 30 | 31.865 |
| 09/30/2026 09:46 | 934 | 31.865 |
| 09/30/2026 09:46 | 563 | 31.865 |
| 09/30/2026 09:46 | 185 | 31.865 |
| 09/30/2026 09:46 | 91 | 31.865 |
| 09/30/2026 09:46 | 100 | 31.865 |
| 09/30/2026 09:45 | 32 | 31.87 |
| 09/30/2026 09:45 | 500 | 31.87 |
| 09/30/2026 09:44 | 214 | 31.875 |
| 09/30/2026 09:44 | 217 | 31.875 |
| 09/30/2026 09:44 | 357 | 31.875 |
| 09/30/2026 09:44 | 314 | 31.875 |
| 09/30/2026 09:44 | 314 | 31.88 |
| 09/30/2026 09:43 | 200 | 31.88 |
| 09/30/2026 09:43 | 1 | 31.875 |
| 09/30/2026 09:43 | 267 | 31.87 |
| 09/30/2026 09:43 | 195 | 31.87 |
| 09/30/2026 09:43 | 149 | 31.87 |
| 09/30/2026 09:43 | 199 | 31.865 |
| 09/30/2026 09:42 | 77 | 31.875 |
| 09/30/2026 09:42 | 18 | 31.865 |
| 09/30/2026 09:42 | 313 | 31.865 |
| 09/30/2026 09:42 | 57 | 31.865 |
| 09/30/2026 09:42 | 827 | 31.865 |
| 09/30/2026 09:41 | 57 | 31.86 |
| 09/30/2026 09:41 | 128 | 31.865 |
| 09/30/2026 09:40 | 187 | 31.86 |
| 09/30/2026 09:40 | 112 | 31.855 |
| 09/30/2026 09:40 | 13 | 31.855 |
| 09/30/2026 09:40 | 155 | 31.855 |
| 09/30/2026 09:40 | 231 | 31.855 |
| 09/30/2026 09:40 | 357 | 31.855 |
| 09/30/2026 09:40 | 157 | 31.855 |
| 09/30/2026 09:40 | 202 | 31.845 |
| 09/30/2026 09:40 | 109 | 31.845 |
| 09/30/2026 09:40 | 155 | 31.845 |
| 09/30/2026 09:40 | 366 | 31.85 |
| 09/30/2026 09:39 | 23 | 31.85 |
| 09/30/2026 09:39 | 89 | 31.845 |
| 09/30/2026 09:39 | 458 | 31.845 |
| 09/30/2026 09:39 | 7 | 31.845 |
| 09/30/2026 09:39 | 100 | 31.845 |
| 09/30/2026 09:39 | 1750 | 31.85 |
| 09/30/2026 09:39 | 13 | 31.855 |
| 09/30/2026 09:39 | 33 | 31.855 |
| 09/30/2026 09:38 | 313 | 31.875 |
| 09/30/2026 09:38 | 310 | 31.875 |
| 09/30/2026 09:38 | 12 | 31.875 |
| 09/30/2026 09:38 | 325 | 31.865 |
| 09/30/2026 09:37 | 476 | 31.87 |
| 09/30/2026 09:37 | 78 | 31.87 |
| 09/30/2026 09:37 | 318 | 31.87 |
| 09/30/2026 09:37 | 476 | 31.87 |
| 09/30/2026 09:37 | 25 | 31.87 |
| 09/30/2026 09:37 | 75 | 31.87 |
| 09/30/2026 09:37 | 144 | 31.87 |
| 09/30/2026 09:37 | 181 | 31.86 |
| 09/30/2026 09:37 | 375 | 31.86 |
| 09/30/2026 09:37 | 128 | 31.855 |
| 09/30/2026 09:36 | 476 | 31.87 |
| 09/30/2026 09:36 | 248 | 31.87 |
| 09/30/2026 09:36 | 218 | 31.87 |
| 09/30/2026 09:36 | 100 | 31.87 |
| 09/30/2026 09:36 | 71 | 31.88 |
| 09/30/2026 09:36 | 29 | 31.88 |
| 09/30/2026 09:36 | 40 | 31.89 |
| 09/30/2026 09:36 | 74 | 31.885 |
| 09/30/2026 09:35 | 951 | 31.89 |
| 09/30/2026 09:35 | 66 | 31.89 |
| 09/30/2026 09:35 | 50 | 31.89 |
| 09/30/2026 09:35 | 43 | 31.90 |
| 09/30/2026 09:35 | 880 | 31.89 |
| 09/30/2026 09:34 | 123 | 31.885 |
| 09/30/2026 09:34 | 11 | 31.885 |
| 09/30/2026 09:34 | 137 | 31.885 |
| 09/30/2026 09:34 | 766 | 31.885 |
| 09/30/2026 09:34 | 49 | 31.885 |
| 09/30/2026 09:34 | 103 | 31.885 |
| 09/30/2026 09:34 | 23 | 31.88 |
| 09/30/2026 09:34 | 24 | 31.88 |
| 09/30/2026 09:34 | 476 | 31.875 |
| 09/30/2026 09:34 | 69 | 31.88 |
| 09/30/2026 09:34 | 476 | 31.885 |
| 09/30/2026 09:34 | 6 | 31.895 |
| 09/30/2026 09:34 | 133 | 31.90 |
| 09/30/2026 09:33 | 476 | 31.91 |
| 09/30/2026 09:33 | 200 | 31.91 |
| 09/30/2026 09:33 | 35 | 31.91 |
| 09/30/2026 09:32 | 24 | 31.89 |
| 09/30/2026 09:32 | 42 | 31.89 |
| 09/30/2026 09:31 | 3 | 31.88 |
| 09/30/2026 09:31 | 473 | 31.885 |
| 09/30/2026 09:31 | 88 | 31.875 |
| 09/30/2026 09:31 | 162 | 31.875 |
| 09/30/2026 09:31 | 155 | 31.88 |
| 09/30/2026 09:31 | 476 | 31.88 |
| 09/30/2026 09:31 | 386 | 31.88 |
| 09/30/2026 09:31 | 473 | 31.88 |
| 09/30/2026 09:31 | 215 | 31.875 |
| 09/30/2026 09:31 | 155 | 31.875 |
| 09/30/2026 09:31 | 476 | 31.875 |
| 09/30/2026 09:30 | 423 | 31.86 |
| 09/30/2026 09:30 | 53 | 31.86 |
| 09/30/2026 09:30 | 235 | 31.86 |
| 09/30/2026 09:30 | 236 | 31.85 |
| 09/30/2026 09:30 | 476 | 31.83 |
| 09/30/2026 09:30 | 851 | 31.82 |
| 09/30/2026 09:29 | 259 | 31.815 |
| 09/30/2026 09:29 | 144 | 31.815 |
| 09/30/2026 09:29 | 476 | 31.815 |
| 09/30/2026 09:29 | 117 | 31.815 |
| 09/30/2026 09:29 | 207 | 31.815 |
| 09/30/2026 09:29 | 50 | 31.815 |
| 09/30/2026 09:29 | 1 | 31.815 |
| 09/30/2026 09:29 | 200 | 31.82 |
| 09/30/2026 09:29 | 155 | 31.82 |
| 09/30/2026 09:29 | 230 | 31.82 |
| 09/30/2026 09:29 | 476 | 31.82 |
| 09/30/2026 09:29 | 150 | 31.82 |
| 09/30/2026 09:29 | 138 | 31.815 |
| 09/30/2026 09:29 | 476 | 31.815 |
| 09/30/2026 09:29 | 155 | 31.82 |
| 09/30/2026 09:29 | 476 | 31.82 |
| 09/30/2026 09:29 | 54 | 31.81 |
| 09/30/2026 09:29 | 20 | 31.81 |
| 09/30/2026 09:29 | 952 | 31.80 |
| 09/30/2026 09:29 | 645 | 31.80 |
| 09/30/2026 09:29 | 131 | 31.80 |
| 09/30/2026 09:29 | 411 | 31.795 |
| 09/30/2026 09:29 | 224 | 31.795 |
| 09/30/2026 09:29 | 102 | 31.795 |
| 09/30/2026 09:29 | 476 | 31.79 |
| 09/30/2026 09:29 | 155 | 31.79 |
| 09/30/2026 09:29 | 188 | 31.79 |
| 09/30/2026 09:29 | 131 | 31.79 |
| 09/30/2026 09:29 | 476 | 31.79 |
| 09/30/2026 09:29 | 555 | 31.79 |
| 09/30/2026 09:29 | 324 | 31.785 |
| 09/30/2026 09:29 | 922 | 31.785 |
| 09/30/2026 09:29 | 155 | 31.785 |
| 09/30/2026 09:29 | 623 | 31.785 |
| 09/30/2026 09:29 | 111 | 31.785 |
| 09/30/2026 09:29 | 447 | 31.785 |
| 09/30/2026 09:29 | 108 | 31.785 |
| 09/30/2026 09:29 | 368 | 31.785 |
| 09/30/2026 09:29 | 222 | 31.785 |
| 09/30/2026 09:29 | 447 | 31.79 |
| 09/30/2026 09:29 | 111 | 31.79 |
| 09/30/2026 09:29 | 476 | 31.79 |
| 09/30/2026 09:29 | 221 | 31.79 |
| 09/30/2026 09:29 | 476 | 31.795 |
| 09/30/2026 09:29 | 249 | 31.80 |
| 09/30/2026 09:29 | 420 | 31.80 |
| 09/30/2026 09:29 | 13 | 31.80 |
| 09/30/2026 09:29 | 1750 | 31.80 |
| 09/30/2026 09:29 | 8801 | 31.80 |
| 09/30/2026 09:29 | 3799 | 31.80 |
| 09/30/2026 09:29 | 3750 | 31.80 |
| 09/30/2026 09:29 | 1000 | 31.80 |
| 09/30/2026 09:29 | 4000 | 31.80 |
| 09/30/2026 09:29 | 212 | 31.80 |
| 09/30/2026 09:29 | 2050 | 31.80 |
| 09/30/2026 09:29 | 399 | 31.80 |
| 09/30/2026 09:29 | 801 | 31.80 |
| 09/30/2026 09:29 | 1200 | 31.80 |
| 09/30/2026 09:29 | 135 | 31.815 |
| 09/30/2026 09:29 | 217 | 31.815 |
| 09/30/2026 09:28 | 1000 | 31.815 |
| 09/30/2026 09:28 | 217 | 31.82 |
| 09/30/2026 09:28 | 940 | 31.825 |
| 09/30/2026 09:28 | 35 | 31.825 |
| 09/30/2026 09:28 | 50 | 31.825 |
| 09/30/2026 09:28 | 40 | 31.825 |
| 09/30/2026 09:27 | 895 | 31.825 |
| 09/30/2026 09:27 | 641 | 31.82 |
| 09/30/2026 09:27 | 59 | 31.82 |
| 09/30/2026 09:27 | 144 | 31.82 |
| 09/30/2026 09:27 | 2 | 31.82 |
| 09/30/2026 09:27 | 305 | 31.81 |
| 09/30/2026 09:27 | 231 | 31.81 |
| 09/30/2026 09:27 | 500 | 31.81 |
| 09/30/2026 09:27 | 476 | 31.81 |
| 09/30/2026 09:27 | 214 | 31.815 |
| 09/30/2026 09:27 | 155 | 31.815 |
| 09/30/2026 09:27 | 476 | 31.815 |
| 09/30/2026 09:27 | 155 | 31.825 |
| 09/30/2026 09:26 | 88 | 31.83 |
| 09/30/2026 09:26 | 146 | 31.83 |
| 09/30/2026 09:26 | 232 | 31.83 |
| 09/30/2026 09:26 | 176 | 31.83 |
| 09/30/2026 09:26 | 837 | 31.83 |
| 09/30/2026 09:26 | 387 | 31.83 |
| 09/30/2026 09:26 | 315 | 31.83 |
| 09/30/2026 09:26 | 34 | 31.83 |
| 09/30/2026 09:26 | 122 | 31.83 |
| 09/30/2026 09:26 | 150 | 31.84 |
| 09/30/2026 09:26 | 217 | 31.85 |
| 09/30/2026 09:26 | 280 | 31.85 |
| 09/30/2026 09:26 | 214 | 31.85 |
| 09/30/2026 09:26 | 113 | 31.84 |
| 09/30/2026 09:26 | 335 | 31.84 |
| 09/30/2026 09:26 | 317 | 31.84 |
| 09/30/2026 09:26 | 156 | 31.84 |
| 09/30/2026 09:26 | 155 | 31.84 |
| 09/30/2026 09:26 | 344 | 31.845 |
| 09/30/2026 09:26 | 2 | 31.835 |
| 09/30/2026 09:25 | 34 | 31.82 |
| 09/30/2026 09:25 | 37 | 31.8175 |
| 09/30/2026 09:25 | 500 | 31.82 |
| 09/30/2026 09:25 | 403 | 31.825 |
| 09/30/2026 09:25 | 709 | 31.82 |
| 09/30/2026 09:25 | 66 | 31.82 |
| 09/30/2026 09:25 | 127 | 31.82 |
| 09/30/2026 09:25 | 43 | 31.82 |
| 09/30/2026 09:25 | 314 | 31.82 |
| 09/30/2026 09:25 | 197 | 31.82 |
| 09/30/2026 09:25 | 155 | 31.82 |
| 09/30/2026 09:25 | 186 | 31.83 |
| 09/30/2026 09:25 | 464 | 31.83 |
| 09/30/2026 09:25 | 50 | 31.82 |
| 09/30/2026 09:25 | 295 | 31.825 |
| 09/30/2026 09:25 | 473 | 31.825 |
| 09/30/2026 09:25 | 452 | 31.815 |
| 09/30/2026 09:25 | 155 | 31.815 |
| 09/30/2026 09:25 | 476 | 31.815 |
| 09/30/2026 09:25 | 217 | 31.815 |
| 09/30/2026 09:25 | 277 | 31.82 |
| 09/30/2026 09:25 | 342 | 31.82 |
| 09/30/2026 09:25 | 225 | 31.82 |
| 09/30/2026 09:25 | 330 | 31.82 |
| 09/30/2026 09:25 | 370 | 31.82 |
| 09/30/2026 09:25 | 816 | 31.82 |
| 09/30/2026 09:25 | 814 | 31.825 |
| 09/30/2026 09:25 | 521 | 31.825 |
| 09/30/2026 09:25 | 155 | 31.825 |
| 09/30/2026 09:25 | 476 | 31.825 |
| 09/30/2026 09:25 | 28 | 31.825 |
| 09/30/2026 09:24 | 24 | 31.83 |
| 09/30/2026 09:24 | 47 | 31.83 |
| 09/30/2026 09:24 | 237 | 31.83 |
| 09/30/2026 09:24 | 476 | 31.83 |
| 09/30/2026 09:24 | 319 | 31.815 |
| 09/30/2026 09:24 | 154 | 31.815 |
| 09/30/2026 09:24 | 178 | 31.815 |
| 09/30/2026 09:24 | 113 | 31.82 |
| 09/30/2026 09:24 | 118 | 31.82 |
| 09/30/2026 09:24 | 131 | 31.82 |
| 09/30/2026 09:24 | 155 | 31.82 |
| 09/30/2026 09:24 | 476 | 31.82 |
| 09/30/2026 09:24 | 887 | 31.82 |
| 09/30/2026 09:24 | 64 | 31.82 |
| 09/30/2026 09:24 | 199 | 31.825 |
| 09/30/2026 09:24 | 126 | 31.835 |
| 09/30/2026 09:24 | 476 | 31.835 |
| 09/30/2026 09:24 | 2500 | 31.85 |
| 09/30/2026 09:24 | 425 | 31.865 |
| 09/30/2026 09:24 | 23 | 31.87 |
| 09/30/2026 09:24 | 155 | 31.89 |
| 09/30/2026 09:24 | 14 | 31.89 |
| 09/30/2026 09:24 | 121 | 31.895 |
| 09/30/2026 09:24 | 155 | 31.895 |
| 09/30/2026 09:24 | 364 | 31.905 |
| 09/30/2026 09:23 | 182 | 31.905 |
| 09/30/2026 09:23 | 476 | 31.905 |
| 09/30/2026 09:23 | 211 | 31.92 |
| 09/30/2026 09:23 | 144 | 31.92 |
| 09/30/2026 09:23 | 25 | 31.92 |
| 09/30/2026 09:23 | 552 | 31.92 |
| 09/30/2026 09:23 | 368 | 31.925 |
| 09/30/2026 09:23 | 851 | 31.91 |
| 09/30/2026 09:23 | 379 | 31.91 |
| 09/30/2026 09:23 | 443 | 31.91 |
| 09/30/2026 09:23 | 69 | 31.915 |
| 09/30/2026 09:23 | 231 | 31.915 |
| 09/30/2026 09:23 | 312 | 31.915 |
| 09/30/2026 09:23 | 446 | 31.915 |
| 09/30/2026 09:23 | 155 | 31.915 |
| 09/30/2026 09:23 | 147 | 31.915 |
| 09/30/2026 09:23 | 476 | 31.915 |
| 09/30/2026 09:23 | 1570 | 31.915 |
| 09/30/2026 09:23 | 1001 | 31.915 |
| 09/30/2026 09:23 | 816 | 31.915 |
| 09/30/2026 09:23 | 800 | 31.915 |
| 09/30/2026 09:23 | 155 | 31.91 |
| 09/30/2026 09:23 | 202 | 31.91 |
| 09/30/2026 09:23 | 476 | 31.91 |
| 09/30/2026 09:23 | 474 | 31.91 |
| 09/30/2026 09:23 | 800 | 31.91 |
| 09/30/2026 09:23 | 820 | 31.91 |
| 09/30/2026 09:23 | 1200 | 31.91 |
| 09/30/2026 09:23 | 2070 | 31.91 |
| 09/30/2026 09:23 | 142 | 31.91 |
| 09/30/2026 09:23 | 476 | 31.91 |
| 09/30/2026 09:23 | 276 | 31.905 |
| 09/30/2026 09:23 | 247 | 31.905 |
| 09/30/2026 09:23 | 188 | 31.905 |
| 09/30/2026 09:23 | 85 | 31.895 |
| 09/30/2026 09:23 | 4 | 31.905 |
| 09/30/2026 09:23 | 32 | 31.90 |
| 09/30/2026 09:23 | 320 | 31.90 |
| 09/30/2026 09:23 | 53 | 31.895 |
| 09/30/2026 09:23 | 252 | 31.895 |
| 09/30/2026 09:23 | 561 | 31.895 |
| 09/30/2026 09:23 | 53 | 31.895 |
| 09/30/2026 09:22 | 119 | 31.89 |
| 09/30/2026 09:22 | 307 | 31.89 |
| 09/30/2026 09:22 | 476 | 31.89 |
| 09/30/2026 09:22 | 168 | 31.89 |
| 09/30/2026 09:22 | 385 | 31.89 |
| 09/30/2026 09:22 | 442 | 31.89 |
| 09/30/2026 09:22 | 800 | 31.89 |
| 09/30/2026 09:22 | 223 | 31.89 |
| 09/30/2026 09:22 | 150 | 31.895 |
| 09/30/2026 09:22 | 476 | 31.895 |
| 09/30/2026 09:22 | 1199 | 31.90 |
| 09/30/2026 09:22 | 1425 | 31.90 |
| 09/30/2026 09:22 | 702 | 31.90 |
| 09/30/2026 09:22 | 398 | 31.90 |
| 09/30/2026 09:22 | 372 | 31.905 |
| 09/30/2026 09:22 | 25 | 31.91 |
| 09/30/2026 09:22 | 82 | 31.90 |
| 09/30/2026 09:22 | 216 | 31.90 |
| 09/30/2026 09:22 | 43 | 31.915 |
| 09/30/2026 09:22 | 705 | 31.915 |
| 09/30/2026 09:22 | 75 | 31.915 |
| 09/30/2026 09:22 | 192 | 31.915 |
| 09/30/2026 09:22 | 43 | 31.915 |
| 09/30/2026 09:22 | 150 | 31.915 |
| 09/30/2026 09:22 | 476 | 31.915 |
| 09/30/2026 09:22 | 384 | 31.92 |
| 09/30/2026 09:22 | 745 | 31.92 |
| 09/30/2026 09:22 | 376 | 31.92 |
| 09/30/2026 09:22 | 151 | 31.925 |
| 09/30/2026 09:22 | 174 | 31.925 |
| 09/30/2026 09:22 | 846 | 31.935 |
| 09/30/2026 09:22 | 86 | 31.935 |
| 09/30/2026 09:22 | 1150 | 31.94 |
| 09/30/2026 09:22 | 101 | 31.95 |
| 09/30/2026 09:22 | 122 | 31.95 |
| 09/30/2026 09:22 | 155 | 31.945 |
| 09/30/2026 09:22 | 476 | 31.945 |
| 09/30/2026 09:22 | 354 | 31.95 |
| 09/30/2026 09:21 | 237 | 31.95 |
| 09/30/2026 09:21 | 135 | 31.94 |
| 09/30/2026 09:21 | 96 | 31.94 |
| 09/30/2026 09:21 | 245 | 31.94 |
| 09/30/2026 09:21 | 44 | 31.94 |
| 09/30/2026 09:21 | 118 | 31.94 |
| 09/30/2026 09:21 | 300 | 31.94 |
| 09/30/2026 09:21 | 55 | 31.94 |
| 09/30/2026 09:21 | 267 | 31.94 |
| 09/30/2026 09:21 | 865 | 31.935 |
| 09/30/2026 09:21 | 843 | 31.935 |
| 09/30/2026 09:21 | 151 | 31.935 |
| 09/30/2026 09:21 | 202 | 31.93 |
| 09/30/2026 09:21 | 476 | 31.93 |
| 09/30/2026 09:21 | 167 | 31.93 |
| 09/30/2026 09:21 | 473 | 31.93 |
| 09/30/2026 09:21 | 181 | 31.93 |
| 09/30/2026 09:21 | 93 | 31.93 |
| 09/30/2026 09:21 | 103 | 31.93 |
| 09/30/2026 09:21 | 353 | 31.925 |
| 09/30/2026 09:21 | 422 | 31.925 |
| 09/30/2026 09:21 | 130 | 31.925 |
| 09/30/2026 09:21 | 696 | 31.925 |
| 09/30/2026 09:21 | 230 | 31.925 |
| 09/30/2026 09:21 | 100 | 31.925 |
| 09/30/2026 09:21 | 476 | 31.92 |
| 09/30/2026 09:21 | 376 | 31.925 |
| 09/30/2026 09:21 | 409 | 31.925 |
| 09/30/2026 09:21 | 82 | 31.925 |
| 09/30/2026 09:21 | 217 | 31.925 |
| 09/30/2026 09:21 | 259 | 31.925 |
| 09/30/2026 09:21 | 217 | 31.925 |
| 09/30/2026 09:21 | 193 | 31.925 |
| 09/30/2026 09:21 | 217 | 31.925 |
| 09/30/2026 09:21 | 217 | 31.925 |
| 09/30/2026 09:21 | 476 | 31.93 |
| 09/30/2026 09:21 | 252 | 31.93 |
| 09/30/2026 09:21 | 288 | 31.93 |
| 09/30/2026 09:21 | 912 | 31.93 |
| 09/30/2026 09:21 | 380 | 31.925 |
| 09/30/2026 09:21 | 473 | 31.925 |
| 09/30/2026 09:21 | 225 | 31.92 |
| 09/30/2026 09:21 | 138 | 31.92 |
| 09/30/2026 09:21 | 155 | 31.92 |
| 09/30/2026 09:21 | 262 | 31.92 |
| 09/30/2026 09:21 | 214 | 31.92 |
| 09/30/2026 09:21 | 142 | 31.92 |
| 09/30/2026 09:21 | 138 | 31.925 |
| 09/30/2026 09:21 | 431 | 31.925 |
| 09/30/2026 09:21 | 45 | 31.925 |
| 09/30/2026 09:21 | 142 | 31.925 |
| 09/30/2026 09:21 | 476 | 31.925 |
| 09/30/2026 09:21 | 16 | 31.925 |
| 09/30/2026 09:21 | 887 | 31.925 |
| 09/30/2026 09:21 | 2913 | 31.925 |
| 09/30/2026 09:21 | 832 | 31.925 |
| 09/30/2026 09:21 | 11625 | 31.925 |
| 09/30/2026 09:21 | 164 | 31.92 |
| 09/30/2026 09:21 | 454 | 31.92 |
| 09/30/2026 09:21 | 1 | 31.92 |
| 09/30/2026 09:21 | 152 | 31.92 |
| 09/30/2026 09:21 | 44 | 31.92 |
| 09/30/2026 09:21 | 17 | 31.92 |
| 09/30/2026 09:21 | 459 | 31.92 |
| 09/30/2026 09:21 | 806 | 31.92 |
| 09/30/2026 09:21 | 24 | 31.92 |
| 09/30/2026 09:20 | 400 | 31.915 |
| 09/30/2026 09:20 | 83 | 31.915 |
| 09/30/2026 09:20 | 143 | 31.925 |
| 09/30/2026 09:20 | 2 | 31.92 |
| 09/30/2026 09:20 | 884 | 31.925 |
| 09/30/2026 09:20 | 202 | 31.925 |
| 09/30/2026 09:20 | 147 | 31.925 |
| 09/30/2026 09:20 | 644 | 31.935 |
| 09/30/2026 09:20 | 42 | 31.935 |
| 09/30/2026 09:20 | 890 | 31.93 |
| 09/30/2026 09:20 | 243 | 31.935 |
| 09/30/2026 09:20 | 260 | 31.935 |
| 09/30/2026 09:20 | 202 | 31.935 |
| 09/30/2026 09:20 | 155 | 31.935 |
| 09/30/2026 09:20 | 473 | 31.945 |
| 09/30/2026 09:20 | 1118 | 31.945 |
| 09/30/2026 09:20 | 302 | 31.95 |
| 09/30/2026 09:20 | 155 | 31.95 |
| 09/30/2026 09:20 | 251 | 31.94 |
| 09/30/2026 09:20 | 80 | 31.94 |
| 09/30/2026 09:20 | 473 | 31.94 |
| 09/30/2026 09:20 | 473 | 31.935 |
| 09/30/2026 09:20 | 206 | 31.925 |
| 09/30/2026 09:20 | 155 | 31.925 |
| 09/30/2026 09:20 | 52 | 31.925 |
| 09/30/2026 09:20 | 118 | 31.93 |
| 09/30/2026 09:20 | 75 | 31.93 |
| 09/30/2026 09:20 | 150 | 31.93 |
| 09/30/2026 09:20 | 483 | 31.93 |
| 09/30/2026 09:20 | 6 | 31.93 |
| 09/30/2026 09:20 | 284 | 31.93 |
| 09/30/2026 09:20 | 60 | 31.93 |
| 09/30/2026 09:20 | 202 | 31.93 |
| 09/30/2026 09:20 | 190 | 31.93 |
| 09/30/2026 09:20 | 86 | 31.93 |
| 09/30/2026 09:20 | 202 | 31.93 |
| 09/30/2026 09:20 | 116 | 31.93 |
| 09/30/2026 09:20 | 216 | 31.935 |
| 09/30/2026 09:20 | 222 | 31.935 |
| 09/30/2026 09:20 | 1010 | 31.94 |
| 09/30/2026 09:20 | 250 | 31.94 |
| 09/30/2026 09:19 | 104 | 31.935 |
| 09/30/2026 09:19 | 202 | 31.935 |
| 09/30/2026 09:19 | 131 | 31.935 |
| 09/30/2026 09:19 | 19 | 31.94 |
| 09/30/2026 09:19 | 495 | 31.94 |
| 09/30/2026 09:19 | 409 | 31.94 |
| 09/30/2026 09:19 | 303 | 31.93 |
| 09/30/2026 09:19 | 226 | 31.93 |
| 09/30/2026 09:19 | 100 | 31.93 |
| 09/30/2026 09:19 | 155 | 31.93 |
| 09/30/2026 09:19 | 813 | 31.93 |
| 09/30/2026 09:19 | 190 | 31.93 |
| 09/30/2026 09:19 | 750 | 31.93 |
| 09/30/2026 09:19 | 60 | 31.93 |
| 09/30/2026 09:19 | 919 | 31.93 |
| 09/30/2026 09:19 | 207 | 31.93 |
| 09/30/2026 09:19 | 563 | 31.93 |
| 09/30/2026 09:19 | 30 | 31.94 |
| 09/30/2026 09:19 | 38 | 31.94 |
| 09/30/2026 09:19 | 202 | 31.94 |
| 09/30/2026 09:19 | 134 | 31.94 |
| 09/30/2026 09:19 | 56 | 31.935 |
| 09/30/2026 09:19 | 155 | 31.935 |
| 09/30/2026 09:19 | 192 | 31.935 |
| 09/30/2026 09:19 | 311 | 31.94 |
| 09/30/2026 09:19 | 769 | 31.95 |
| 09/30/2026 09:19 | 461 | 31.95 |
| 09/30/2026 09:19 | 155 | 31.95 |
| 09/30/2026 09:19 | 218 | 31.95 |
| 09/30/2026 09:19 | 903 | 31.94 |
| 09/30/2026 09:19 | 41 | 31.945 |
| 09/30/2026 09:19 | 679 | 31.945 |
| 09/30/2026 09:19 | 137 | 31.945 |
| 09/30/2026 09:19 | 100 | 31.945 |
| 09/30/2026 09:19 | 474 | 31.945 |
| 09/30/2026 09:19 | 2783 | 31.95 |
| 09/30/2026 09:19 | 2772 | 31.95 |
| 09/30/2026 09:19 | 2 | 31.95 |
| 09/30/2026 09:19 | 196 | 31.95 |
| 09/30/2026 09:19 | 155 | 31.95 |
| 09/30/2026 09:19 | 150 | 31.95 |
| 09/30/2026 09:19 | 222 | 31.95 |
| 09/30/2026 09:18 | 627 | 31.945 |
| 09/30/2026 09:18 | 229 | 31.945 |
| 09/30/2026 09:18 | 240 | 31.935 |
| 09/30/2026 09:18 | 217 | 31.935 |
| 09/30/2026 09:18 | 155 | 31.935 |
| 09/30/2026 09:18 | 150 | 31.935 |
| 09/30/2026 09:18 | 62 | 31.935 |
| 09/30/2026 09:18 | 931 | 31.935 |
| 09/30/2026 09:18 | 27 | 31.935 |
| 09/30/2026 09:18 | 794 | 31.935 |
| 09/30/2026 09:18 | 155 | 31.935 |
| 09/30/2026 09:18 | 215 | 31.935 |
| 09/30/2026 09:18 | 190 | 31.935 |
| 09/30/2026 09:18 | 202 | 31.935 |
| 09/30/2026 09:18 | 414 | 31.945 |
| 09/30/2026 09:18 | 202 | 31.94 |
| 09/30/2026 09:18 | 259 | 31.94 |
| 09/30/2026 09:18 | 16 | 31.935 |
| 09/30/2026 09:18 | 7756 | 31.935 |
| 09/30/2026 09:18 | 409 | 31.935 |
| 09/30/2026 09:18 | 317 | 31.935 |
| 09/30/2026 09:18 | 218 | 31.935 |
| 09/30/2026 09:18 | 190 | 31.94 |
| 09/30/2026 09:18 | 230 | 31.94 |
| 09/30/2026 09:18 | 60 | 31.945 |
| 09/30/2026 09:18 | 202 | 31.945 |
| 09/30/2026 09:18 | 155 | 31.945 |
| 09/30/2026 09:18 | 191 | 31.96 |
| 09/30/2026 09:18 | 167 | 31.965 |
| 09/30/2026 09:18 | 203 | 31.965 |
| 09/30/2026 09:18 | 471 | 31.97 |
| 09/30/2026 09:18 | 402 | 31.97 |
| 09/30/2026 09:18 | 233 | 31.97 |
| 09/30/2026 09:18 | 58 | 31.97 |
| 09/30/2026 09:18 | 262 | 31.97 |
| 09/30/2026 09:18 | 44 | 31.965 |
| 09/30/2026 09:18 | 240 | 31.965 |
| 09/30/2026 09:18 | 111 | 31.965 |
| 09/30/2026 09:18 | 128 | 31.965 |
| 09/30/2026 09:18 | 64 | 31.97 |
| 09/30/2026 09:18 | 47 | 31.97 |
| 09/30/2026 09:18 | 40 | 31.98 |
| 09/30/2026 09:18 | 520 | 31.98 |
| 09/30/2026 09:18 | 166 | 31.98 |
| 09/30/2026 09:18 | 435 | 31.98 |
| 09/30/2026 09:18 | 237 | 31.98 |
| 09/30/2026 09:17 | 317 | 31.98 |
| 09/30/2026 09:17 | 200 | 31.98 |
| 09/30/2026 09:17 | 63 | 31.98 |
| 09/30/2026 09:17 | 374 | 31.99 |
| 09/30/2026 09:17 | 155 | 31.99 |
| 09/30/2026 09:17 | 202 | 31.99 |
| 09/30/2026 09:17 | 220 | 31.99 |
| 09/30/2026 09:17 | 157 | 31.98 |
| 09/30/2026 09:17 | 44 | 31.98 |
| 09/30/2026 09:17 | 81 | 31.98 |
| 09/30/2026 09:17 | 161 | 31.98 |
| 09/30/2026 09:17 | 839 | 31.98 |
| 09/30/2026 09:17 | 318 | 31.985 |
| 09/30/2026 09:17 | 304 | 31.98 |
| 09/30/2026 09:17 | 202 | 31.98 |
| 09/30/2026 09:17 | 134 | 31.98 |
| 09/30/2026 09:17 | 476 | 31.985 |
| 09/30/2026 09:17 | 370 | 32.00 |
| 09/30/2026 09:17 | 202 | 32.00 |
| 09/30/2026 09:17 | 217 | 32.00 |
| 09/30/2026 09:17 | 161 | 32.005 |
| 09/30/2026 09:17 | 115 | 32.005 |
| 09/30/2026 09:17 | 169 | 32.005 |
| 09/30/2026 09:17 | 330 | 32.005 |
| 09/30/2026 09:17 | 94 | 32.005 |
| 09/30/2026 09:17 | 237 | 32.005 |
| 09/30/2026 09:17 | 447 | 32.015 |
| 09/30/2026 09:17 | 350 | 32.01 |
| 09/30/2026 09:17 | 202 | 32.01 |
| 09/30/2026 09:17 | 128 | 32.01 |
| 09/30/2026 09:17 | 32 | 32.02 |
| 09/30/2026 09:17 | 323 | 32.02 |
| 09/30/2026 09:17 | 581 | 32.02 |
| 09/30/2026 09:17 | 100 | 32.02 |
| 09/30/2026 09:17 | 226 | 32.02 |
| 09/30/2026 09:17 | 202 | 32.005 |
| 09/30/2026 09:17 | 402 | 32.005 |
| 09/30/2026 09:17 | 226 | 32.005 |
| 09/30/2026 09:17 | 310 | 32.005 |
| 09/30/2026 09:17 | 220 | 32.01 |
| 09/30/2026 09:17 | 402 | 32.01 |
| 09/30/2026 09:17 | 155 | 32.01 |
| 09/30/2026 09:16 | 218 | 32.015 |
| 09/30/2026 09:16 | 83 | 32.025 |
| 09/30/2026 09:16 | 316 | 32.025 |
| 09/30/2026 09:16 | 256 | 32.025 |
| 09/30/2026 09:16 | 357 | 32.01 |
| 09/30/2026 09:16 | 68 | 32.01 |
| 09/30/2026 09:16 | 423 | 32.005 |
| 09/30/2026 09:16 | 138 | 32.005 |
| 09/30/2026 09:16 | 219 | 32.005 |
| 09/30/2026 09:16 | 30 | 32.005 |
| 09/30/2026 09:16 | 128 | 32.005 |
| 09/30/2026 09:16 | 220 | 32.005 |
| 09/30/2026 09:16 | 100 | 32.005 |
| 09/30/2026 09:16 | 122 | 32.01 |
| 09/30/2026 09:16 | 273 | 32.01 |
| 09/30/2026 09:16 | 230 | 32.01 |
| 09/30/2026 09:16 | 17 | 32.01 |
| 09/30/2026 09:16 | 928 | 32.01 |
| 09/30/2026 09:16 | 68 | 32.015 |
| 09/30/2026 09:16 | 48 | 32.025 |
| 09/30/2026 09:16 | 225 | 32.025 |
| 09/30/2026 09:16 | 190 | 32.025 |
| 09/30/2026 09:16 | 202 | 32.025 |
| 09/30/2026 09:16 | 366 | 32.025 |
| 09/30/2026 09:16 | 283 | 32.025 |
| 09/30/2026 09:16 | 187 | 32.02 |
| 09/30/2026 09:16 | 39 | 32.02 |
| 09/30/2026 09:16 | 278 | 32.015 |
| 09/30/2026 09:16 | 169 | 32.015 |
| 09/30/2026 09:16 | 10 | 32.01 |
| 09/30/2026 09:16 | 949 | 32.01 |
| 09/30/2026 09:16 | 2 | 32.01 |
| 09/30/2026 09:16 | 717 | 32.005 |
| 09/30/2026 09:16 | 5 | 32.005 |
| 09/30/2026 09:16 | 97 | 32.005 |
| 09/30/2026 09:16 | 55 | 32.005 |
| 09/30/2026 09:16 | 56 | 32.005 |
| 09/30/2026 09:16 | 155 | 32.005 |
| 09/30/2026 09:16 | 100 | 32.005 |
| 09/30/2026 09:16 | 202 | 32.005 |
| 09/30/2026 09:16 | 347 | 32.00 |
| 09/30/2026 09:16 | 9 | 32.005 |
| 09/30/2026 09:15 | 322 | 32.005 |
| 09/30/2026 09:15 | 327 | 32.005 |
| 09/30/2026 09:15 | 215 | 32.005 |
| 09/30/2026 09:15 | 67 | 32.005 |
| 09/30/2026 09:15 | 411 | 32.02 |
| 09/30/2026 09:15 | 339 | 32.02 |
| 09/30/2026 09:15 | 202 | 32.02 |
| 09/30/2026 09:15 | 316 | 32.02 |
| 09/30/2026 09:15 | 215 | 32.01 |
| 09/30/2026 09:15 | 316 | 32.01 |
| 09/30/2026 09:15 | 409 | 32.01 |
| 09/30/2026 09:15 | 79 | 32.01 |
| 09/30/2026 09:15 | 129 | 32.03 |
| 09/30/2026 09:15 | 231 | 32.03 |
| 09/30/2026 09:15 | 390 | 32.03 |
| 09/30/2026 09:15 | 155 | 32.03 |
| 09/30/2026 09:15 | 44 | 32.03 |
| 09/30/2026 09:15 | 213 | 32.03 |
| 09/30/2026 09:15 | 131 | 32.03 |
| 09/30/2026 09:15 | 49 | 32.025 |
| 09/30/2026 09:15 | 220 | 32.025 |
| 09/30/2026 09:15 | 300 | 32.025 |
| 09/30/2026 09:15 | 845 | 32.005 |
| 09/30/2026 09:15 | 18 | 32.005 |
| 09/30/2026 09:15 | 872 | 32.005 |
| 09/30/2026 09:15 | 100 | 32.005 |
| 09/30/2026 09:15 | 70 | 32.00 |
| 09/30/2026 09:15 | 380 | 32.00 |
| 09/30/2026 09:15 | 202 | 32.00 |
| 09/30/2026 09:15 | 245 | 32.00 |
| 09/30/2026 09:15 | 650 | 32.00 |
| 09/30/2026 09:15 | 148 | 32.005 |
| 09/30/2026 09:15 | 202 | 32.005 |
| 09/30/2026 09:15 | 25 | 32.005 |
| 09/30/2026 09:15 | 648 | 32.015 |
| 09/30/2026 09:15 | 48 | 32.015 |
| 09/30/2026 09:15 | 276 | 32.015 |
| 09/30/2026 09:15 | 167 | 32.03 |
| 09/30/2026 09:15 | 155 | 32.03 |
| 09/30/2026 09:15 | 227 | 32.03 |
| 09/30/2026 09:15 | 131 | 32.03 |
| 09/30/2026 09:15 | 20 | 32.03 |
| 09/30/2026 09:14 | 225 | 32.02 |
| 09/30/2026 09:14 | 200 | 32.02 |
| 09/30/2026 09:14 | 280 | 32.02 |
| 09/30/2026 09:14 | 389 | 32.02 |
| 09/30/2026 09:14 | 738 | 32.03 |
| 09/30/2026 09:14 | 4 | 32.03 |
| 09/30/2026 09:14 | 100 | 32.03 |
| 09/30/2026 09:14 | 734 | 32.025 |
| 09/30/2026 09:14 | 8 | 32.025 |
| 09/30/2026 09:14 | 40 | 32.025 |
| 09/30/2026 09:14 | 121 | 32.025 |
| 09/30/2026 09:14 | 758 | 32.025 |
| 09/30/2026 09:14 | 839 | 32.03 |
| 09/30/2026 09:14 | 179 | 32.025 |
| 09/30/2026 09:14 | 202 | 32.025 |
| 09/30/2026 09:14 | 220 | 32.025 |
| 09/30/2026 09:14 | 128 | 32.025 |
| 09/30/2026 09:14 | 32 | 32.02 |
| 09/30/2026 09:14 | 158 | 32.02 |
| 09/30/2026 09:14 | 233 | 32.02 |
| 09/30/2026 09:14 | 233 | 32.02 |
| 09/30/2026 09:14 | 253 | 32.02 |
| 09/30/2026 09:14 | 762 | 32.025 |
| 09/30/2026 09:14 | 349 | 32.025 |
| 09/30/2026 09:14 | 454 | 32.03 |
| 09/30/2026 09:14 | 202 | 32.03 |
| 09/30/2026 09:14 | 100 | 32.03 |
| 09/30/2026 09:14 | 50 | 32.03 |
| 09/30/2026 09:13 | 73 | 32.035 |
| 09/30/2026 09:13 | 19 | 32.035 |
| 09/30/2026 09:13 | 202 | 32.035 |
| 09/30/2026 09:13 | 155 | 32.035 |
| 09/30/2026 09:13 | 78 | 32.025 |
| 09/30/2026 09:13 | 65 | 32.025 |
| 09/30/2026 09:13 | 133 | 32.03 |
| 09/30/2026 09:13 | 120 | 32.03 |
| 09/30/2026 09:13 | 29 | 32.04 |
| 09/30/2026 09:13 | 202 | 32.04 |
| 09/30/2026 09:13 | 229 | 32.04 |
| 09/30/2026 09:13 | 320 | 32.04 |
| 09/30/2026 09:13 | 391 | 32.035 |
| 09/30/2026 09:13 | 54 | 32.035 |
| 09/30/2026 09:13 | 217 | 32.035 |
| 09/30/2026 09:13 | 155 | 32.035 |
| 09/30/2026 09:13 | 190 | 32.035 |
| 09/30/2026 09:13 | 428 | 32.04 |
| 09/30/2026 09:13 | 19 | 32.04 |
| 09/30/2026 09:13 | 855 | 32.04 |
| 09/30/2026 09:13 | 645 | 32.04 |
| 09/30/2026 09:13 | 19 | 32.04 |
| 09/30/2026 09:13 | 202 | 32.04 |
| 09/30/2026 09:13 | 5 | 32.04 |
| 09/30/2026 09:13 | 223 | 32.04 |
| 09/30/2026 09:13 | 173 | 32.04 |
| 09/30/2026 09:13 | 837 | 32.03 |
| 09/30/2026 09:13 | 2693 | 32.025 |
| 09/30/2026 09:13 | 215 | 32.025 |
| 09/30/2026 09:13 | 337 | 32.025 |
| 09/30/2026 09:13 | 153 | 32.03 |
| 09/30/2026 09:13 | 248 | 32.03 |
| 09/30/2026 09:13 | 156 | 32.03 |
| 09/30/2026 09:13 | 171 | 32.03 |
| 09/30/2026 09:13 | 78 | 32.03 |
| 09/30/2026 09:13 | 732 | 32.04 |
| 09/30/2026 09:13 | 64 | 32.045 |
| 09/30/2026 09:13 | 202 | 32.045 |
| 09/30/2026 09:13 | 155 | 32.045 |
| 09/30/2026 09:13 | 179 | 32.045 |
| 09/30/2026 09:13 | 38 | 32.045 |
| 09/30/2026 09:13 | 155 | 32.045 |
| 09/30/2026 09:13 | 227 | 32.045 |
| 09/30/2026 09:13 | 275 | 32.04 |
| 09/30/2026 09:13 | 316 | 32.04 |
| 09/30/2026 09:13 | 202 | 32.04 |
| 09/30/2026 09:13 | 25 | 32.04 |
| 09/30/2026 09:13 | 126 | 32.04 |
| 09/30/2026 09:12 | 739 | 32.04 |
| 09/30/2026 09:12 | 770 | 32.035 |
| 09/30/2026 09:12 | 664 | 32.035 |
| 09/30/2026 09:12 | 145 | 32.035 |
| 09/30/2026 09:12 | 225 | 32.035 |
| 09/30/2026 09:12 | 112 | 32.035 |
| 09/30/2026 09:12 | 236 | 32.04 |
| 09/30/2026 09:12 | 414 | 32.04 |
| 09/30/2026 09:12 | 300 | 32.04 |
| 09/30/2026 09:12 | 500 | 32.045 |
| 09/30/2026 09:12 | 237 | 32.045 |
| 09/30/2026 09:12 | 1 | 32.05 |
| 09/30/2026 09:12 | 131 | 32.05 |
| 09/30/2026 09:12 | 63 | 32.05 |
| 09/30/2026 09:12 | 490 | 32.05 |
| 09/30/2026 09:12 | 96 | 32.045 |
| 09/30/2026 09:12 | 106 | 32.045 |
| 09/30/2026 09:12 | 131 | 32.045 |
| 09/30/2026 09:12 | 594 | 32.045 |
| 09/30/2026 09:12 | 231 | 32.045 |
| 09/30/2026 09:12 | 663 | 32.04 |
| 09/30/2026 09:12 | 237 | 32.04 |
| 09/30/2026 09:12 | 373 | 32.03 |
| 09/30/2026 09:12 | 127 | 32.03 |
| 09/30/2026 09:12 | 110 | 32.03 |
| 09/30/2026 09:12 | 140 | 32.03 |
| 09/30/2026 09:12 | 218 | 32.03 |
| 09/30/2026 09:12 | 768 | 32.02 |
| 09/30/2026 09:12 | 266 | 32.02 |
| 09/30/2026 09:12 | 628 | 32.02 |
| 09/30/2026 09:12 | 215 | 32.02 |
| 09/30/2026 09:12 | 809 | 32.02 |
| 09/30/2026 09:12 | 83 | 32.005 |
| 09/30/2026 09:12 | 226 | 32.005 |
| 09/30/2026 09:12 | 175 | 32.005 |
| 09/30/2026 09:12 | 1198 | 32.015 |
| 09/30/2026 09:12 | 131 | 32.015 |
| 09/30/2026 09:12 | 155 | 32.00 |
| 09/30/2026 09:12 | 268 | 32.00 |
| 09/30/2026 09:12 | 68 | 32.015 |
| 09/30/2026 09:12 | 155 | 32.015 |
| 09/30/2026 09:12 | 200 | 32.015 |
| 09/30/2026 09:11 | 141 | 31.99 |
| 09/30/2026 09:11 | 155 | 31.99 |
| 09/30/2026 09:11 | 222 | 31.99 |
| 09/30/2026 09:11 | 199 | 32.00 |
| 09/30/2026 09:11 | 202 | 32.00 |
| 09/30/2026 09:11 | 213 | 32.00 |
| 09/30/2026 09:11 | 445 | 31.985 |
| 09/30/2026 09:11 | 227 | 31.985 |
| 09/30/2026 09:11 | 868 | 31.98 |
| 09/30/2026 09:11 | 4 | 31.98 |
| 09/30/2026 09:11 | 933 | 31.98 |
| 09/30/2026 09:11 | 153 | 31.975 |
| 09/30/2026 09:11 | 393 | 31.98 |
| 09/30/2026 09:11 | 131 | 31.99 |
| 09/30/2026 09:11 | 119 | 31.99 |
| 09/30/2026 09:11 | 258 | 31.99 |
| 09/30/2026 09:11 | 326 | 32.00 |
| 09/30/2026 09:11 | 375 | 32.00 |
| 09/30/2026 09:11 | 30 | 31.99 |
| 09/30/2026 09:11 | 221 | 32.00 |
| 09/30/2026 09:11 | 177 | 32.01 |
| 09/30/2026 09:11 | 228 | 32.01 |
| 09/30/2026 09:11 | 330 | 32.01 |
| 09/30/2026 09:11 | 225 | 31.995 |
| 09/30/2026 09:11 | 550 | 31.995 |
| 09/30/2026 09:11 | 138 | 32.005 |
| 09/30/2026 09:11 | 138 | 32.005 |
| 09/30/2026 09:11 | 155 | 32.005 |
| 09/30/2026 09:11 | 56 | 31.99 |
| 09/30/2026 09:11 | 290 | 31.99 |
| 09/30/2026 09:11 | 63 | 32.00 |
| 09/30/2026 09:11 | 198 | 32.00 |
| 09/30/2026 09:11 | 280 | 32.00 |
| 09/30/2026 09:11 | 240 | 32.00 |
| 09/30/2026 09:11 | 253 | 32.005 |
| 09/30/2026 09:11 | 220 | 32.005 |
| 09/30/2026 09:11 | 313 | 32.005 |
| 09/30/2026 09:11 | 310 | 32.005 |
| 09/30/2026 09:11 | 674 | 32.02 |
| 09/30/2026 09:11 | 95 | 32.005 |
| 09/30/2026 09:11 | 155 | 32.005 |
| 09/30/2026 09:10 | 386 | 32.015 |
| 09/30/2026 09:10 | 14 | 32.03 |
| 09/30/2026 09:10 | 480 | 32.03 |
| 09/30/2026 09:10 | 202 | 32.03 |
| 09/30/2026 09:10 | 78 | 32.03 |
| 09/30/2026 09:10 | 203 | 32.03 |
| 09/30/2026 09:10 | 222 | 32.03 |
| 09/30/2026 09:10 | 923 | 32.03 |
| 09/30/2026 09:10 | 101 | 32.03 |
| 09/30/2026 09:10 | 32 | 32.03 |
| 09/30/2026 09:10 | 1 | 32.03 |
| 09/30/2026 09:10 | 236 | 32.03 |
| 09/30/2026 09:10 | 764 | 32.03 |
| 09/30/2026 09:10 | 32 | 32.02 |
| 09/30/2026 09:10 | 343 | 32.02 |
| 09/30/2026 09:10 | 80 | 32.015 |
| 09/30/2026 09:10 | 756 | 32.01 |
| 09/30/2026 09:10 | 784 | 32.01 |
| 09/30/2026 09:10 | 681 | 32.01 |
| 09/30/2026 09:10 | 96 | 32.01 |
| 09/30/2026 09:10 | 297 | 32.005 |
| 09/30/2026 09:10 | 745 | 32.01 |
| 09/30/2026 09:10 | 324 | 32.02 |
| 09/30/2026 09:10 | 275 | 32.015 |
| 09/30/2026 09:10 | 313 | 32.015 |
| 09/30/2026 09:10 | 155 | 32.015 |
| 09/30/2026 09:10 | 548 | 32.015 |
| 09/30/2026 09:10 | 122 | 32.02 |
| 09/30/2026 09:10 | 97 | 32.02 |
| 09/30/2026 09:10 | 152 | 32.02 |
| 09/30/2026 09:10 | 550 | 32.03 |
| 09/30/2026 09:10 | 133 | 32.035 |
| 09/30/2026 09:10 | 656 | 32.035 |
| 09/30/2026 09:09 | 171 | 32.03 |
| 09/30/2026 09:09 | 386 | 32.03 |
| 09/30/2026 09:09 | 160 | 32.03 |
| 09/30/2026 09:09 | 109 | 32.035 |
| 09/30/2026 09:09 | 324 | 32.035 |
| 09/30/2026 09:09 | 735 | 32.035 |
| 09/30/2026 09:09 | 275 | 32.035 |
| 09/30/2026 09:09 | 756 | 32.035 |
| 09/30/2026 09:09 | 171 | 32.04 |
| 09/30/2026 09:09 | 182 | 32.04 |
| 09/30/2026 09:09 | 842 | 32.025 |
| 09/30/2026 09:09 | 779 | 32.03 |
| 09/30/2026 09:09 | 758 | 32.03 |
| 09/30/2026 09:09 | 94 | 32.03 |
| 09/30/2026 09:09 | 68 | 32.035 |
| 09/30/2026 09:09 | 127 | 32.035 |
| 09/30/2026 09:09 | 220 | 32.035 |
| 09/30/2026 09:09 | 52 | 32.025 |
| 09/30/2026 09:09 | 27 | 32.03 |
| 09/30/2026 09:09 | 158 | 32.03 |
| 09/30/2026 09:09 | 230 | 32.03 |
| 09/30/2026 09:09 | 230 | 32.03 |
| 09/30/2026 09:09 | 711 | 32.03 |
| 09/30/2026 09:09 | 175 | 32.04 |
| 09/30/2026 09:09 | 298 | 32.04 |
| 09/30/2026 09:09 | 228 | 32.04 |
| 09/30/2026 09:09 | 54 | 32.035 |
| 09/30/2026 09:09 | 186 | 32.035 |
| 09/30/2026 09:09 | 407 | 32.035 |
| 09/30/2026 09:09 | 58 | 32.035 |
| 09/30/2026 09:09 | 921 | 32.035 |
| 09/30/2026 09:08 | 840 | 32.03 |
| 09/30/2026 09:08 | 93 | 32.03 |
| 09/30/2026 09:08 | 6 | 32.035 |
| 09/30/2026 09:08 | 74 | 32.035 |
| 09/30/2026 09:08 | 220 | 32.035 |
| 09/30/2026 09:08 | 220 | 32.035 |
| 09/30/2026 09:08 | 308 | 32.035 |
| 09/30/2026 09:08 | 752 | 32.04 |
| 09/30/2026 09:08 | 121 | 32.045 |
| 09/30/2026 09:08 | 116 | 32.045 |
| 09/30/2026 09:08 | 237 | 32.045 |
| 09/30/2026 09:08 | 102 | 32.045 |
| 09/30/2026 09:08 | 10 | 32.045 |
| 09/30/2026 09:08 | 202 | 32.045 |
| 09/30/2026 09:08 | 192 | 32.05 |
| 09/30/2026 09:08 | 200 | 32.05 |
| 09/30/2026 09:08 | 835 | 32.025 |
| 09/30/2026 09:08 | 450 | 32.025 |
| 09/30/2026 09:08 | 5 | 32.02 |
| 09/30/2026 09:08 | 820 | 32.02 |
| 09/30/2026 09:08 | 62 | 32.02 |
| 09/30/2026 09:08 | 166 | 32.015 |
| 09/30/2026 09:08 | 550 | 32.015 |
| 09/30/2026 09:08 | 157 | 32.015 |
| 09/30/2026 09:08 | 450 | 32.015 |
| 09/30/2026 09:08 | 453 | 32.015 |
| 09/30/2026 09:08 | 1029 | 32.01 |
| 09/30/2026 09:08 | 132 | 32.015 |
| 09/30/2026 09:08 | 71 | 32.015 |
| 09/30/2026 09:08 | 702 | 32.015 |
| 09/30/2026 09:08 | 200 | 32.025 |
| 09/30/2026 09:08 | 326 | 32.025 |
| 09/30/2026 09:07 | 50 | 32.02 |
| 09/30/2026 09:07 | 151 | 32.035 |
| 09/30/2026 09:07 | 221 | 32.035 |
| 09/30/2026 09:07 | 193 | 32.025 |
| 09/30/2026 09:07 | 296 | 32.03 |
| 09/30/2026 09:07 | 360 | 32.03 |
| 09/30/2026 09:07 | 70 | 32.035 |
| 09/30/2026 09:07 | 748 | 32.035 |
| 09/30/2026 09:07 | 150 | 32.05 |
| 09/30/2026 09:07 | 202 | 32.05 |
| 09/30/2026 09:07 | 288 | 32.05 |
| 09/30/2026 09:07 | 155 | 32.05 |
| 09/30/2026 09:07 | 155 | 32.04 |
| 09/30/2026 09:07 | 12 | 32.05 |
| 09/30/2026 09:07 | 383 | 32.05 |
| 09/30/2026 09:07 | 14 | 32.05 |
| 09/30/2026 09:07 | 222 | 32.05 |
| 09/30/2026 09:07 | 146 | 32.04 |
| 09/30/2026 09:07 | 155 | 32.04 |
| 09/30/2026 09:07 | 316 | 32.05 |
| 09/30/2026 09:07 | 150 | 32.05 |
| 09/30/2026 09:07 | 229 | 32.05 |
| 09/30/2026 09:07 | 322 | 32.045 |
| 09/30/2026 09:07 | 115 | 32.045 |
| 09/30/2026 09:07 | 231 | 32.045 |
| 09/30/2026 09:07 | 85 | 32.055 |
| 09/30/2026 09:07 | 150 | 32.055 |
| 09/30/2026 09:07 | 294 | 32.055 |
| 09/30/2026 09:07 | 224 | 32.055 |
| 09/30/2026 09:07 | 25 | 32.05 |
| 09/30/2026 09:07 | 212 | 32.05 |
| 09/30/2026 09:07 | 217 | 32.035 |
| 09/30/2026 09:06 | 145 | 32.03 |
| 09/30/2026 09:06 | 155 | 32.03 |
| 09/30/2026 09:06 | 322 | 32.03 |
| 09/30/2026 09:06 | 453 | 32.03 |
| 09/30/2026 09:06 | 218 | 32.03 |
| 09/30/2026 09:06 | 1261 | 32.02 |
| 09/30/2026 09:06 | 1363 | 32.015 |
| 09/30/2026 09:06 | 788 | 32.01 |
| 09/30/2026 09:06 | 296 | 32.01 |
| 09/30/2026 09:06 | 100 | 32.00 |
| 09/30/2026 09:06 | 275 | 32.00 |
| 09/30/2026 09:06 | 229 | 32.00 |
| 09/30/2026 09:06 | 490 | 32.00 |
| 09/30/2026 09:06 | 582 | 32.02 |
| 09/30/2026 09:06 | 136 | 32.02 |
| 09/30/2026 09:06 | 220 | 32.02 |
| 09/30/2026 09:06 | 275 | 32.01 |
| 09/30/2026 09:06 | 456 | 32.015 |
| 09/30/2026 09:06 | 151 | 32.035 |
| 09/30/2026 09:06 | 331 | 32.035 |
| 09/30/2026 09:06 | 155 | 32.035 |
| 09/30/2026 09:06 | 150 | 32.035 |
| 09/30/2026 09:06 | 155 | 32.035 |
| 09/30/2026 09:06 | 341 | 32.035 |
| 09/30/2026 09:06 | 170 | 32.055 |
| 09/30/2026 09:06 | 222 | 32.055 |
| 09/30/2026 09:06 | 231 | 32.045 |
| 09/30/2026 09:06 | 93 | 32.045 |
| 09/30/2026 09:06 | 274 | 32.06 |
| 09/30/2026 09:06 | 155 | 32.06 |
| 09/30/2026 09:06 | 175 | 32.06 |
| 09/30/2026 09:06 | 100 | 32.06 |
| 09/30/2026 09:06 | 873 | 32.05 |
| 09/30/2026 09:06 | 800 | 32.05 |
| 09/30/2026 09:06 | 859 | 32.05 |
| 09/30/2026 09:06 | 102 | 32.055 |
| 09/30/2026 09:06 | 333 | 32.055 |
| 09/30/2026 09:06 | 800 | 32.055 |
| 09/30/2026 09:06 | 233 | 32.055 |
| 09/30/2026 09:06 | 10 | 32.07 |
| 09/30/2026 09:06 | 221 | 32.07 |
| 09/30/2026 09:06 | 15 | 32.07 |
| 09/30/2026 09:06 | 801 | 32.07 |
| 09/30/2026 09:06 | 5 | 32.07 |
| 09/30/2026 09:06 | 92 | 32.07 |
| 09/30/2026 09:06 | 301 | 32.07 |
| 09/30/2026 09:06 | 2320 | 32.065 |
| 09/30/2026 09:06 | 779 | 32.065 |
| 09/30/2026 09:06 | 864 | 32.065 |
| 09/30/2026 09:05 | 342 | 32.055 |
| 09/30/2026 09:05 | 41 | 32.055 |
| 09/30/2026 09:05 | 155 | 32.055 |
| 09/30/2026 09:05 | 155 | 32.055 |
| 09/30/2026 09:05 | 112 | 32.05 |
| 09/30/2026 09:05 | 275 | 32.05 |
| 09/30/2026 09:05 | 125 | 32.05 |
| 09/30/2026 09:05 | 78 | 32.05 |
| 09/30/2026 09:05 | 79 | 32.05 |
| 09/30/2026 09:05 | 78 | 32.065 |
| 09/30/2026 09:05 | 155 | 32.065 |
| 09/30/2026 09:05 | 80 | 32.07 |
| 09/30/2026 09:05 | 176 | 32.07 |
| 09/30/2026 09:05 | 220 | 32.07 |
| 09/30/2026 09:05 | 520 | 32.06 |
| 09/30/2026 09:05 | 1017 | 32.06 |
| 09/30/2026 09:05 | 481 | 32.06 |
| 09/30/2026 09:05 | 376 | 32.05 |
| 09/30/2026 09:05 | 490 | 32.05 |
| 09/30/2026 09:05 | 287 | 32.04 |
| 09/30/2026 09:05 | 155 | 32.04 |
| 09/30/2026 09:05 | 155 | 32.04 |
| 09/30/2026 09:05 | 381 | 32.04 |
| 09/30/2026 09:05 | 237 | 32.04 |
| 09/30/2026 09:05 | 239 | 32.04 |
| 09/30/2026 09:05 | 87 | 32.04 |
| 09/30/2026 09:05 | 124 | 32.04 |
| 09/30/2026 09:05 | 155 | 32.04 |
| 09/30/2026 09:05 | 195 | 32.04 |
| 09/30/2026 09:05 | 500 | 32.03 |
| 09/30/2026 09:05 | 107 | 32.035 |
| 09/30/2026 09:05 | 210 | 32.035 |
| 09/30/2026 09:05 | 155 | 32.035 |
| 09/30/2026 09:05 | 604 | 32.04 |
| 09/30/2026 09:05 | 74 | 32.04 |
| 09/30/2026 09:05 | 20 | 32.02 |
| 09/30/2026 09:05 | 202 | 32.025 |
| 09/30/2026 09:05 | 175 | 32.025 |
| 09/30/2026 09:05 | 370 | 32.025 |
| 09/30/2026 09:05 | 212 | 32.025 |
| 09/30/2026 09:05 | 316 | 32.025 |
| 09/30/2026 09:05 | 275 | 32.025 |
| 09/30/2026 09:05 | 215 | 32.025 |
| 09/30/2026 09:05 | 215 | 32.025 |
| 09/30/2026 09:05 | 237 | 32.04 |
| 09/30/2026 09:05 | 155 | 32.03 |
| 09/30/2026 09:05 | 155 | 32.03 |
| 09/30/2026 09:05 | 232 | 32.02 |
| 09/30/2026 09:05 | 455 | 32.04 |
| 09/30/2026 09:05 | 276 | 32.04 |
| 09/30/2026 09:05 | 36 | 32.035 |
| 09/30/2026 09:05 | 322 | 32.035 |
| 09/30/2026 09:05 | 299 | 32.035 |
| 09/30/2026 09:05 | 237 | 32.035 |
| 09/30/2026 09:05 | 172 | 32.03 |
| 09/30/2026 09:05 | 155 | 32.03 |
| 09/30/2026 09:05 | 889 | 32.02 |
| 09/30/2026 09:05 | 858 | 32.02 |
| 09/30/2026 09:05 | 4 | 32.02 |
| 09/30/2026 09:05 | 496 | 32.02 |
| 09/30/2026 09:05 | 131 | 32.015 |
| 09/30/2026 09:05 | 771 | 32.015 |
| 09/30/2026 09:05 | 886 | 32.015 |
| 09/30/2026 09:05 | 100 | 32.015 |
| 09/30/2026 09:04 | 155 | 32.01 |
| 09/30/2026 09:04 | 785 | 32.01 |
| 09/30/2026 09:04 | 275 | 32.01 |
| 09/30/2026 09:04 | 531 | 32.01 |
| 09/30/2026 09:04 | 15 | 32.01 |
| 09/30/2026 09:04 | 538 | 32.01 |
| 09/30/2026 09:04 | 379 | 32.01 |
| 09/30/2026 09:04 | 275 | 32.00 |
| 09/30/2026 09:04 | 131 | 32.00 |
| 09/30/2026 09:04 | 695 | 32.00 |
| 09/30/2026 09:04 | 235 | 32.01 |
| 09/30/2026 09:04 | 86 | 32.005 |
| 09/30/2026 09:04 | 80 | 32.005 |
| 09/30/2026 09:04 | 62 | 32.005 |
| 09/30/2026 09:04 | 9 | 32.00 |
| 09/30/2026 09:04 | 881 | 32.00 |
| 09/30/2026 09:04 | 826 | 32.00 |
| 09/30/2026 09:04 | 1000 | 32.00 |
| 09/30/2026 09:04 | 500 | 32.00 |
| 09/30/2026 09:04 | 3500 | 32.00 |
| 09/30/2026 09:04 | 7500 | 32.00 |
| 09/30/2026 09:04 | 100 | 32.00 |
| 09/30/2026 09:04 | 54 | 32.00 |
| 09/30/2026 09:04 | 330 | 32.00 |
| 09/30/2026 09:04 | 500 | 32.00 |
| 09/30/2026 09:04 | 467 | 32.00 |
| 09/30/2026 09:04 | 33 | 32.00 |
| 09/30/2026 09:04 | 20 | 32.00 |
| 09/30/2026 09:04 | 63 | 32.00 |
| 09/30/2026 09:04 | 32 | 32.00 |
| 09/30/2026 09:04 | 326 | 32.00 |
| 09/30/2026 09:04 | 368 | 32.00 |
| 09/30/2026 09:04 | 6 | 32.00 |
| 09/30/2026 09:04 | 28 | 32.00 |
| 09/30/2026 09:04 | 472 | 32.00 |
| 09/30/2026 09:04 | 250 | 31.985 |
| 09/30/2026 09:04 | 791 | 31.995 |
| 09/30/2026 09:04 | 135 | 31.995 |
| 09/30/2026 09:04 | 700 | 31.995 |
| 09/30/2026 09:04 | 11 | 31.99 |
| 09/30/2026 09:04 | 500 | 31.99 |
| 09/30/2026 09:04 | 3763 | 31.99 |
| 09/30/2026 09:04 | 237 | 31.99 |
| 09/30/2026 09:04 | 356 | 31.98 |
| 09/30/2026 09:04 | 355 | 31.98 |
| 09/30/2026 09:04 | 1789 | 31.98 |
| 09/30/2026 09:04 | 346 | 31.975 |
| 09/30/2026 09:04 | 460 | 31.975 |
| 09/30/2026 09:04 | 837 | 31.975 |
| 09/30/2026 09:04 | 345 | 31.975 |
| 09/30/2026 09:04 | 1657 | 31.975 |
| 09/30/2026 09:04 | 498 | 31.975 |
| 09/30/2026 09:04 | 927 | 31.97 |
| 09/30/2026 09:04 | 789 | 31.97 |
| 09/30/2026 09:04 | 125 | 31.97 |
| 09/30/2026 09:04 | 854 | 31.965 |
| 09/30/2026 09:04 | 857 | 31.965 |
| 09/30/2026 09:04 | 846 | 31.95 |
| 09/30/2026 09:04 | 1244 | 31.955 |
| 09/30/2026 09:03 | 488 | 31.96 |
| 09/30/2026 09:03 | 360 | 31.96 |
| 09/30/2026 09:03 | 3152 | 31.96 |
| 09/30/2026 09:03 | 950 | 31.945 |
| 09/30/2026 09:03 | 763 | 31.945 |
| 09/30/2026 09:03 | 134 | 31.945 |
| 09/30/2026 09:03 | 103 | 31.945 |
| 09/30/2026 09:03 | 721 | 31.935 |
| 09/30/2026 09:03 | 237 | 31.95 |
| 09/30/2026 09:03 | 50 | 31.93 |
| 09/30/2026 09:03 | 95 | 31.945 |
| 09/30/2026 09:02 | 360 | 31.95 |
| 09/30/2026 09:02 | 144 | 31.95 |
| 09/30/2026 09:02 | 215 | 31.95 |
| 09/30/2026 09:02 | 308 | 31.95 |
| 09/30/2026 09:02 | 480 | 31.95 |
| 09/30/2026 09:02 | 54 | 31.95 |
| 09/30/2026 09:02 | 414 | 31.93 |
| 09/30/2026 09:02 | 228 | 31.93 |
| 09/30/2026 09:02 | 307 | 31.93 |
| 09/30/2026 09:02 | 847 | 31.93 |
| 09/30/2026 09:02 | 131 | 31.92 |
| 09/30/2026 09:02 | 114 | 31.92 |
| 09/30/2026 09:02 | 300 | 31.92 |
| 09/30/2026 09:02 | 763 | 31.92 |
| 09/30/2026 09:02 | 100 | 31.92 |
| 09/30/2026 09:02 | 186 | 31.925 |
| 09/30/2026 09:01 | 230 | 31.895 |
| 09/30/2026 09:01 | 340 | 31.895 |
| 09/30/2026 09:01 | 218 | 31.905 |
| 09/30/2026 09:01 | 230 | 31.91 |
| 09/30/2026 09:01 | 1482 | 31.91 |
| 09/30/2026 09:01 | 727 | 31.925 |
| 09/30/2026 09:01 | 168 | 31.925 |
| 09/30/2026 09:01 | 780 | 31.925 |
| 09/30/2026 09:01 | 100 | 31.90 |
| 09/30/2026 09:01 | 58 | 31.895 |
| 09/30/2026 09:01 | 145 | 31.895 |
| 09/30/2026 09:01 | 231 | 31.895 |
| 09/30/2026 09:01 | 80 | 31.925 |
| 09/30/2026 09:01 | 157 | 31.925 |
| 09/30/2026 09:01 | 257 | 31.92 |
| 09/30/2026 09:01 | 96 | 31.92 |
| 09/30/2026 09:01 | 511 | 31.925 |
| 09/30/2026 09:01 | 253 | 31.925 |
| 09/30/2026 09:01 | 899 | 31.925 |
| 09/30/2026 09:01 | 222 | 31.895 |
| 09/30/2026 09:01 | 766 | 31.87 |
| 09/30/2026 09:01 | 29 | 31.87 |
| 09/30/2026 09:01 | 746 | 31.87 |
| 09/30/2026 09:01 | 105 | 31.87 |
| 09/30/2026 09:01 | 364 | 31.87 |
| 09/30/2026 09:01 | 1657 | 31.87 |
| 09/30/2026 09:01 | 362 | 31.87 |
| 09/30/2026 09:01 | 100 | 31.865 |
| 09/30/2026 09:01 | 898 | 31.865 |
| 09/30/2026 09:01 | 821 | 31.86 |
| 09/30/2026 09:01 | 3 | 31.86 |
| 09/30/2026 09:01 | 380 | 31.86 |
| 09/30/2026 09:01 | 416 | 31.86 |
| 09/30/2026 09:01 | 777 | 31.85 |
| 09/30/2026 09:01 | 948 | 31.85 |
| 09/30/2026 09:01 | 314 | 31.85 |
| 09/30/2026 09:00 | 518 | 31.85 |
| 09/30/2026 09:00 | 410 | 31.845 |
| 09/30/2026 09:00 | 619 | 31.845 |
| 09/30/2026 09:00 | 3301 | 31.845 |
| 09/30/2026 09:00 | 694 | 31.845 |
| 09/30/2026 09:00 | 796 | 31.845 |
| 09/30/2026 09:00 | 57 | 31.845 |
| 09/30/2026 09:00 | 760 | 31.845 |
| 09/30/2026 09:00 | 934 | 31.845 |
| 09/30/2026 09:00 | 1247 | 31.845 |
| 09/30/2026 09:00 | 1455 | 31.845 |
| 09/30/2026 09:00 | 840 | 31.84 |
| 09/30/2026 09:00 | 2668 | 31.84 |
| 09/30/2026 09:00 | 29 | 31.835 |
| 09/30/2026 09:00 | 890 | 31.835 |
| 09/30/2026 09:00 | 844 | 31.835 |
| 09/30/2026 09:00 | 1164 | 31.835 |
| 09/30/2026 09:00 | 357 | 31.835 |
| 09/30/2026 09:00 | 415 | 31.835 |
| 09/30/2026 09:00 | 631 | 31.83 |
| 09/30/2026 09:00 | 142 | 31.83 |
| 09/30/2026 09:00 | 861 | 31.825 |
| 09/30/2026 09:00 | 3371 | 31.83 |
| 09/30/2026 09:00 | 946 | 31.825 |
| 09/30/2026 09:00 | 908 | 31.825 |
| 09/30/2026 09:00 | 798 | 31.825 |
| 09/30/2026 09:00 | 50 | 31.825 |
| 09/30/2026 09:00 | 175 | 31.825 |
| 09/30/2026 09:00 | 62 | 31.825 |
| 09/30/2026 09:00 | 214 | 31.83 |
| 09/30/2026 09:00 | 842 | 31.825 |
| 09/30/2026 09:00 | 8 | 31.83 |
| 09/30/2026 09:00 | 630 | 31.825 |
| 09/30/2026 09:00 | 355 | 31.82 |
| 09/30/2026 09:00 | 61 | 31.83 |
| 09/30/2026 09:00 | 325 | 31.83 |
| 09/30/2026 09:00 | 623 | 31.85 |
| 09/30/2026 09:00 | 239 | 31.875 |
| 09/30/2026 09:00 | 162 | 31.86 |
| 09/30/2026 09:00 | 460 | 31.86 |
| 09/30/2026 09:00 | 8 | 31.86 |
| 09/30/2026 09:00 | 296 | 31.86 |
| 09/30/2026 09:00 | 15 | 31.865 |
| 09/30/2026 09:00 | 89 | 31.865 |
| 09/30/2026 09:00 | 364 | 31.895 |
| 09/30/2026 09:00 | 834 | 31.895 |
| 09/30/2026 09:00 | 226 | 31.895 |
| 09/30/2026 09:00 | 191 | 31.895 |
| 09/30/2026 09:00 | 81 | 31.895 |
| 09/30/2026 09:00 | 140 | 31.89 |
| 09/30/2026 09:00 | 989 | 31.885 |
| 09/30/2026 09:00 | 871 | 31.885 |
| 09/30/2026 09:00 | 392 | 31.88 |
| 09/30/2026 09:00 | 56 | 31.89 |
| 09/30/2026 09:00 | 276 | 31.89 |
| 09/30/2026 09:00 | 340 | 31.89 |
| 09/30/2026 09:00 | 215 | 31.89 |
| 09/30/2026 09:00 | 536 | 31.925 |
| 09/30/2026 09:00 | 186 | 31.91 |
| 09/30/2026 09:00 | 211 | 31.905 |
| 09/30/2026 09:00 | 185 | 31.91 |
| 09/30/2026 09:00 | 191 | 31.925 |
| 09/30/2026 09:00 | 1233 | 31.925 |
| 09/30/2026 09:00 | 2772 | 31.93 |
| 09/30/2026 09:00 | 83 | 31.93 |
| 09/30/2026 09:00 | 82 | 31.93 |
| 09/30/2026 09:00 | 129 | 31.93 |
| 09/30/2026 09:00 | 5 | 31.93 |
| 09/30/2026 09:00 | 724 | 31.925 |
| 09/30/2026 09:00 | 32 | 31.925 |
| 09/30/2026 09:00 | 438 | 31.9125 |
| 09/30/2026 09:00 | 1370 | 31.925 |
| 09/30/2026 09:00 | 264 | 31.915 |
| 09/30/2026 09:00 | 252 | 31.915 |
| 09/30/2026 09:00 | 90 | 31.86 |
| 09/30/2026 09:00 | 10 | 31.86 |
| 09/30/2026 09:00 | 6 | 31.86 |
| 09/30/2026 09:00 | 162 | 31.86 |
| 09/30/2026 09:00 | 450 | 31.86 |
| 09/30/2026 09:00 | 481 | 31.86 |
| 09/30/2026 09:00 | 897 | 31.86 |
| 09/30/2026 09:00 | 1 | 31.86 |
| 09/30/2026 09:00 | 29 | 31.86 |
| 09/30/2026 09:00 | 1357 | 31.86 |
| 09/30/2026 09:00 | 171 | 31.86 |
| 09/30/2026 09:00 | 1352 | 31.86 |
| 09/30/2026 09:00 | 220 | 31.86 |
| 09/30/2026 09:00 | 1 | 31.86 |
| 09/30/2026 09:00 | 13 | 31.86 |
| 09/30/2026 09:00 | 643 | 31.86 |
| 09/30/2026 09:00 | 822 | 31.86 |
| 09/30/2026 09:00 | 905 | 31.86 |
| 09/30/2026 09:00 | 929 | 31.86 |
| 09/30/2026 09:00 | 289 | 31.86 |
| 09/30/2026 09:00 | 794 | 31.86 |
| 09/30/2026 09:00 | 926 | 31.86 |
| 09/30/2026 09:00 | 817 | 31.86 |
| 09/30/2026 09:00 | 853 | 31.86 |
| 09/30/2026 09:00 | 176 | 31.86 |
| 09/30/2026 09:00 | 131 | 31.86 |
| 09/30/2026 09:00 | 1557 | 31.86 |
| 09/30/2026 09:00 | 1492 | 31.86 |
| 09/30/2026 09:00 | 43 | 31.86 |
| 09/30/2026 09:00 | 145 | 31.86 |
| 09/30/2026 09:00 | 1103 | 31.86 |
| 09/30/2026 09:00 | 30 | 31.86 |
| 09/30/2026 09:00 | 984 | 31.86 |
| 09/30/2026 09:00 | 625 | 31.86 |
| 09/30/2026 09:00 | 4 | 31.86 |
| 09/30/2026 09:00 | 1384 | 31.86 |
| 09/30/2026 09:00 | 386 | 31.86 |
| 09/30/2026 09:00 | 394 | 31.86 |
| 09/30/2026 09:00 | 84 | 31.86 |
| 09/30/2026 09:00 | 611 | 31.86 |
| 09/30/2026 09:00 | 1187 | 31.86 |
| 09/30/2026 09:00 | 122 | 31.86 |
| 09/30/2026 09:00 | 377 | 31.86 |
| 09/30/2026 09:00 | 1080 | 31.86 |
| 09/30/2026 09:00 | 1045 | 31.86 |
| 09/30/2026 09:00 | 5546 | 31.86 |
| 09/30/2026 09:00 | 291 | 31.86 |
| 09/30/2026 09:00 | 2013 | 31.86 |
| 09/30/2026 09:00 | 1006 | 31.86 |
| 09/30/2026 09:00 | 2013 | 31.86 |
| 09/30/2026 09:00 | 205 | 31.86 |
| 09/30/2026 09:00 | 195 | 31.86 |
| 09/30/2026 09:00 | 193 | 31.86 |
| 09/30/2026 09:00 | 201 | 31.86 |
| 09/30/2026 09:00 | 201 | 31.86 |
| 09/30/2026 09:00 | 211 | 31.86 |
| 09/30/2026 09:00 | 1253 | 31.86 |
| 09/30/2026 09:00 | 660 | 31.86 |
| 09/30/2026 09:00 | 493 | 31.86 |
| 09/30/2026 09:00 | 118 | 31.86 |
| 09/30/2026 09:00 | 258 | 31.86 |
| 09/30/2026 09:00 | 308 | 31.86 |
| 09/30/2026 09:00 | 4243 | 31.86 |
| 09/30/2026 09:00 | 1146 | 31.86 |
| 09/30/2026 09:00 | 248 | 31.86 |
| 09/30/2026 09:00 | 1 | 31.86 |
| 09/30/2026 09:00 | 481 | 31.86 |
| 09/30/2026 09:00 | 32 | 31.86 |
| 09/30/2026 09:00 | 39 | 31.86 |
| 09/30/2026 09:00 | 1585 | 31.86 |
| 09/30/2026 09:00 | 72 | 31.86 |
| 09/30/2026 09:00 | 578 | 31.86 |
| 09/30/2026 09:00 | 114 | 31.86 |
| 09/30/2026 09:00 | 11 | 31.86 |
| 09/30/2026 09:00 | 100 | 31.86 |
| 09/30/2026 09:00 | 52 | 31.86 |
| 09/30/2026 09:00 | 79 | 31.86 |
| 09/30/2026 09:00 | 62 | 31.86 |
| 09/30/2026 09:00 | 13 | 31.86 |
| 09/30/2026 09:00 | 4828 | 31.86 |
| 09/30/2026 09:00 | 950 | 31.86 |
| 09/30/2026 09:00 | 280 | 31.86 |
| 09/30/2026 09:00 | 273 | 31.86 |
| 09/30/2026 09:00 | 177 | 31.86 |
| 09/30/2026 09:00 | 99 | 31.86 |
| 09/30/2026 09:00 | 1 | 31.86 |
| 09/30/2026 09:00 | 5 | 31.86 |
| 09/30/2026 09:00 | 14 | 31.86 |
| 09/30/2026 09:00 | 19 | 31.86 |
| 09/30/2026 09:00 | 111 | 31.86 |
| 09/30/2026 09:00 | 34 | 31.86 |
| 09/30/2026 09:00 | 84 | 31.86 |
| 09/30/2026 09:00 | 16 | 31.86 |
| 09/30/2026 09:00 | 250 | 31.86 |
| 09/30/2026 09:00 | 5 | 31.86 |
| 09/30/2026 09:00 | 53 | 31.86 |
| 09/30/2026 09:00 | 20 | 31.86 |
| 09/30/2026 09:00 | 10 | 31.86 |
| 09/30/2026 09:00 | 171 | 31.86 |
| 09/30/2026 09:00 | 146 | 31.86 |
| 09/30/2026 09:00 | 67 | 31.86 |
| 09/30/2026 09:00 | 21 | 31.86 |
| 09/30/2026 09:00 | 40 | 31.86 |
| 09/30/2026 09:00 | 109 | 31.86 |
| 09/30/2026 09:00 | 100 | 31.86 |
| 09/30/2026 09:00 | 157 | 31.86 |
| 09/30/2026 09:00 | 11 | 31.86 |
| 09/30/2026 09:00 | 22 | 31.86 |
| 09/30/2026 09:00 | 124 | 31.86 |
| 09/30/2026 09:00 | 128 | 31.86 |
| 09/30/2026 09:00 | 267 | 31.86 |
| 09/30/2026 09:00 | 70 | 31.86 |
| 09/30/2026 09:00 | 134 | 31.86 |
| 09/30/2026 09:00 | 273 | 31.86 |
| 09/30/2026 09:00 | 44 | 31.86 |
| 09/30/2026 09:00 | 432 | 31.86 |
| 09/30/2026 09:00 | 60 | 31.86 |
| 09/30/2026 09:00 | 241 | 31.86 |
| 09/30/2026 09:00 | 5 | 31.86 |
| 09/30/2026 09:00 | 27 | 31.86 |
| 09/30/2026 09:00 | 5 | 31.86 |
| 09/30/2026 09:00 | 5 | 31.86 |
| 09/30/2026 09:00 | 23 | 31.86 |
| 09/30/2026 09:00 | 4 | 31.86 |
| 09/30/2026 09:00 | 18 | 31.86 |
| 09/30/2026 09:00 | 1110 | 31.86 |
| 09/30/2026 09:00 | 134 | 31.86 |
| 09/30/2026 09:00 | 21 | 31.86 |
| 09/30/2026 09:00 | 310 | 31.86 |
| 09/30/2026 09:00 | 923 | 31.86 |
| 09/30/2026 09:00 | 4 | 31.86 |
| 09/30/2026 09:00 | 275 | 31.86 |
| 09/30/2026 09:00 | 46 | 31.86 |
| 09/30/2026 09:00 | 453 | 31.86 |
| 09/30/2026 09:00 | 4054 | 31.86 |
| 09/30/2026 09:00 | 456 | 31.86 |
| 09/30/2026 09:00 | 14 | 31.86 |
| 09/30/2026 09:00 | 1331 | 31.86 |
| 09/30/2026 09:00 | 51 | 31.86 |
| 09/30/2026 09:00 | 86 | 31.86 |
| 09/30/2026 09:00 | 10 | 31.86 |
| 09/30/2026 09:00 | 202 | 31.86 |
| 09/30/2026 09:00 | 399 | 31.86 |
| 09/30/2026 09:00 | 1459 | 31.86 |
| 09/30/2026 09:00 | 654 | 31.86 |
| 09/30/2026 09:00 | 1737 | 31.86 |
| 09/30/2026 09:00 | 84 | 31.86 |
| 09/30/2026 09:00 | 1987 | 31.86 |
| 09/30/2026 09:00 | 1915 | 31.86 |
| 09/30/2026 09:00 | 27 | 31.86 |
| 09/30/2026 09:00 | 29 | 31.86 |
| 09/30/2026 09:00 | 150 | 31.86 |
| 09/30/2026 09:00 | 1142 | 31.86 |
| 09/30/2026 09:00 | 58 | 31.86 |
| 09/30/2026 09:00 | 26 | 31.86 |
| 09/30/2026 09:00 | 174 | 31.86 |
| 09/30/2026 09:00 | 100 | 31.86 |
| 09/30/2026 09:00 | 500 | 31.86 |
| 09/30/2026 09:00 | 32 | 31.86 |
| 09/30/2026 09:00 | 14 | 31.86 |
| 09/30/2026 09:00 | 656 | 31.86 |
| 09/30/2026 09:00 | 961 | 31.86 |
| 09/30/2026 09:00 | 1269 | 31.86 |
| 09/30/2026 09:00 | 8 | 31.86 |
| 09/30/2026 09:00 | 12 | 31.86 |
| 09/30/2026 09:00 | 9 | 31.86 |
| 09/30/2026 09:00 | 3 | 31.86 |
| 09/30/2026 09:00 | 27 | 31.86 |
| 09/30/2026 09:00 | 51 | 31.86 |
| 09/30/2026 09:00 | 32 | 31.86 |
| 09/30/2026 09:00 | 188 | 31.86 |
| 09/30/2026 09:00 | 97 | 31.86 |
| 09/30/2026 09:00 | 126 | 31.86 |
| 09/30/2026 09:00 | 27 | 31.86 |
| 09/30/2026 09:00 | 291 | 31.86 |
| 09/30/2026 09:00 | 30 | 31.86 |
| 09/30/2026 09:00 | 11 | 31.86 |
| 09/30/2026 09:00 | 3 | 31.86 |
| 09/30/2026 09:00 | 676 | 31.86 |
| 09/30/2026 09:00 | 28 | 31.86 |
| 09/30/2026 09:00 | 240 | 31.86 |
| 09/30/2026 09:00 | 18 | 31.86 |
| 09/30/2026 09:00 | 14 | 31.86 |
| 09/30/2026 09:00 | 302 | 31.86 |
| 09/30/2026 09:00 | 11 | 31.86 |
| 09/30/2026 09:00 | 536 | 31.86 |
| 09/30/2026 09:00 | 100 | 31.86 |
| 09/30/2026 09:00 | 1 | 31.86 |
| 09/30/2026 09:00 | 34 | 31.86 |
| 09/30/2026 09:00 | 16 | 31.86 |
| 09/30/2026 09:00 | 1 | 31.86 |
| 09/30/2026 09:00 | 22 | 31.86 |
| 09/30/2026 09:00 | 20 | 31.86 |
| 09/30/2026 09:00 | 20 | 31.86 |
| 09/30/2026 09:00 | 1 | 31.86 |
| 09/30/2026 09:00 | 2 | 31.86 |
| 09/30/2026 09:00 | 2 | 31.86 |