Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 17:28 | 246 | 23.025 |
| 03/05/2026 17:28 | 244 | 23.025 |
| 03/05/2026 17:28 | 79 | 23.025 |
| 03/05/2026 17:28 | 29 | 23.025 |
| 03/05/2026 17:28 | 461 | 23.025 |
| 03/05/2026 17:28 | 490 | 23.025 |
| 03/05/2026 17:28 | 490 | 23.025 |
| 03/05/2026 17:28 | 490 | 23.025 |
| 03/05/2026 17:28 | 752 | 23.025 |
| 03/05/2026 17:28 | 1 | 23.025 |
| 03/05/2026 17:28 | 1 | 23.025 |
| 03/05/2026 17:28 | 252 | 23.025 |
| 03/05/2026 17:28 | 1 | 23.025 |
| 03/05/2026 17:28 | 490 | 23.025 |
| 03/05/2026 17:28 | 5 | 23.025 |
| 03/05/2026 17:28 | 2 | 23.025 |
| 03/05/2026 17:28 | 235 | 23.03 |
| 03/05/2026 17:28 | 2 | 23.025 |
| 03/05/2026 17:28 | 2 | 23.025 |
| 03/05/2026 17:28 | 5 | 23.025 |
| 03/05/2026 17:28 | 12 | 23.025 |
| 03/05/2026 17:28 | 275 | 23.025 |
| 03/05/2026 17:28 | 59 | 23.025 |
| 03/05/2026 17:28 | 285 | 23.025 |
| 03/05/2026 17:28 | 97 | 23.025 |
| 03/05/2026 17:28 | 1 | 23.02 |
| 03/05/2026 17:28 | 500 | 23.02 |
| 03/05/2026 17:28 | 269 | 23.02 |
| 03/05/2026 17:28 | 2 | 23.02 |
| 03/05/2026 17:28 | 2 | 23.02 |
| 03/05/2026 17:28 | 1 | 23.02 |
| 03/05/2026 17:28 | 264 | 23.02 |
| 03/05/2026 17:28 | 5 | 23.02 |
| 03/05/2026 17:28 | 258 | 23.02 |
| 03/05/2026 17:28 | 1 | 23.02 |
| 03/05/2026 17:28 | 1 | 23.02 |
| 03/05/2026 17:28 | 1 | 23.02 |
| 03/05/2026 17:28 | 1 | 23.02 |
| 03/05/2026 17:28 | 67 | 23.025 |
| 03/05/2026 17:28 | 13 | 23.025 |
| 03/05/2026 17:28 | 5 | 23.03 |
| 03/05/2026 17:28 | 499 | 23.03 |
| 03/05/2026 17:28 | 5 | 23.03 |
| 03/05/2026 17:27 | 1 | 23.025 |
| 03/05/2026 17:27 | 1 | 23.025 |
| 03/05/2026 17:27 | 121 | 23.025 |
| 03/05/2026 17:27 | 440 | 23.025 |
| 03/05/2026 17:27 | 1 | 23.025 |
| 03/05/2026 17:27 | 15 | 23.025 |
| 03/05/2026 17:27 | 2 | 23.03 |
| 03/05/2026 17:27 | 84 | 23.03 |
| 03/05/2026 17:27 | 277 | 23.03 |
| 03/05/2026 17:27 | 67 | 23.03 |
| 03/05/2026 17:27 | 5 | 23.03 |
| 03/05/2026 17:27 | 6 | 23.03 |
| 03/05/2026 17:27 | 97 | 23.03 |
| 03/05/2026 17:27 | 97 | 23.025 |
| 03/05/2026 17:27 | 4 | 23.025 |
| 03/05/2026 17:27 | 200 | 23.025 |
| 03/05/2026 17:27 | 1 | 23.025 |
| 03/05/2026 17:27 | 1 | 23.025 |
| 03/05/2026 17:27 | 1 | 23.025 |
| 03/05/2026 17:27 | 1 | 23.025 |
| 03/05/2026 17:27 | 4 | 23.03 |
| 03/05/2026 17:27 | 4 | 23.03 |
| 03/05/2026 17:27 | 87 | 23.03 |
| 03/05/2026 17:27 | 301 | 23.035 |
| 03/05/2026 17:27 | 124 | 23.03 |
| 03/05/2026 17:27 | 1 | 23.03 |
| 03/05/2026 17:27 | 561 | 23.03 |
| 03/05/2026 17:27 | 4 | 23.03 |
| 03/05/2026 17:27 | 1 | 23.03 |
| 03/05/2026 17:27 | 1 | 23.03 |
| 03/05/2026 17:27 | 1 | 23.03 |
| 03/05/2026 17:27 | 390 | 23.035 |
| 03/05/2026 17:27 | 440 | 23.035 |
| 03/05/2026 17:27 | 4 | 23.035 |
| 03/05/2026 17:27 | 68 | 23.035 |
| 03/05/2026 17:27 | 16 | 23.035 |
| 03/05/2026 17:27 | 1 | 23.035 |
| 03/05/2026 17:27 | 1 | 23.035 |
| 03/05/2026 17:27 | 2 | 23.035 |
| 03/05/2026 17:27 | 184 | 23.035 |
| 03/05/2026 17:27 | 1 | 23.035 |
| 03/05/2026 17:27 | 163 | 23.035 |
| 03/05/2026 17:27 | 1 | 23.04 |
| 03/05/2026 17:27 | 1 | 23.04 |
| 03/05/2026 17:27 | 2 | 23.04 |
| 03/05/2026 17:27 | 1 | 23.04 |
| 03/05/2026 17:27 | 304 | 23.045 |
| 03/05/2026 17:27 | 1116 | 23.045 |
| 03/05/2026 17:27 | 800 | 23.02 |
| 03/05/2026 17:27 | 13 | 23.02 |
| 03/05/2026 17:27 | 1 | 23.02 |
| 03/05/2026 17:27 | 1 | 23.02 |
| 03/05/2026 17:27 | 6 | 23.02 |
| 03/05/2026 17:27 | 1 | 23.02 |
| 03/05/2026 17:27 | 1 | 23.02 |
| 03/05/2026 17:27 | 4 | 23.025 |
| 03/05/2026 17:26 | 72 | 23.025 |
| 03/05/2026 17:26 | 31 | 23.025 |
| 03/05/2026 17:26 | 15 | 23.03 |
| 03/05/2026 17:26 | 8 | 23.03 |
| 03/05/2026 17:26 | 208 | 23.03 |
| 03/05/2026 17:26 | 17 | 23.02 |
| 03/05/2026 17:26 | 1 | 23.02 |
| 03/05/2026 17:26 | 5176 | 23.02 |
| 03/05/2026 17:26 | 243 | 23.02 |
| 03/05/2026 17:26 | 460 | 23.02 |
| 03/05/2026 17:26 | 30 | 23.02 |
| 03/05/2026 17:26 | 162 | 23.02 |
| 03/05/2026 17:26 | 565 | 23.02 |
| 03/05/2026 17:26 | 162 | 23.02 |
| 03/05/2026 17:26 | 4 | 23.02 |
| 03/05/2026 17:26 | 393 | 23.02 |
| 03/05/2026 17:26 | 284 | 23.02 |
| 03/05/2026 17:26 | 1 | 23.025 |
| 03/05/2026 17:26 | 1 | 23.025 |
| 03/05/2026 17:26 | 1 | 23.025 |
| 03/05/2026 17:26 | 1 | 23.025 |
| 03/05/2026 17:26 | 1 | 23.025 |
| 03/05/2026 17:26 | 393 | 23.025 |
| 03/05/2026 17:26 | 162 | 23.03 |
| 03/05/2026 17:26 | 1 | 23.03 |
| 03/05/2026 17:26 | 67 | 23.03 |
| 03/05/2026 17:26 | 221 | 23.03 |
| 03/05/2026 17:26 | 2 | 23.03 |
| 03/05/2026 17:26 | 244 | 23.03 |
| 03/05/2026 17:26 | 559 | 23.03 |
| 03/05/2026 17:26 | 5 | 23.03 |
| 03/05/2026 17:26 | 28 | 23.03 |
| 03/05/2026 17:26 | 235 | 23.035 |
| 03/05/2026 17:26 | 560 | 23.035 |
| 03/05/2026 17:26 | 85 | 23.04 |
| 03/05/2026 17:26 | 123 | 23.04 |
| 03/05/2026 17:26 | 1314 | 23.035 |
| 03/05/2026 17:26 | 476 | 23.035 |
| 03/05/2026 17:26 | 2164 | 23.03 |
| 03/05/2026 17:26 | 174 | 23.02 |
| 03/05/2026 17:26 | 641 | 23.02 |
| 03/05/2026 17:26 | 161 | 23.02 |
| 03/05/2026 17:26 | 470 | 23.02 |
| 03/05/2026 17:26 | 392 | 23.02 |
| 03/05/2026 17:26 | 442 | 23.015 |
| 03/05/2026 17:26 | 391 | 23.015 |
| 03/05/2026 17:26 | 1 | 23.015 |
| 03/05/2026 17:26 | 1 | 23.015 |
| 03/05/2026 17:26 | 2 | 23.015 |
| 03/05/2026 17:26 | 4 | 23.015 |
| 03/05/2026 17:26 | 3 | 23.015 |
| 03/05/2026 17:26 | 1 | 23.015 |
| 03/05/2026 17:26 | 1 | 23.015 |
| 03/05/2026 17:26 | 2 | 23.015 |
| 03/05/2026 17:26 | 1 | 23.015 |
| 03/05/2026 17:26 | 199 | 23.015 |
| 03/05/2026 17:26 | 1 | 23.015 |
| 03/05/2026 17:26 | 1 | 23.015 |
| 03/05/2026 17:26 | 1 | 23.015 |
| 03/05/2026 17:26 | 1 | 23.02 |
| 03/05/2026 17:26 | 1 | 23.02 |
| 03/05/2026 17:26 | 428 | 23.02 |
| 03/05/2026 17:26 | 572 | 23.02 |
| 03/05/2026 17:26 | 392 | 23.02 |
| 03/05/2026 17:26 | 680 | 23.02 |
| 03/05/2026 17:26 | 1 | 23.02 |
| 03/05/2026 17:26 | 70 | 23.025 |
| 03/05/2026 17:26 | 4 | 23.025 |
| 03/05/2026 17:26 | 560 | 23.025 |
| 03/05/2026 17:26 | 20 | 23.025 |
| 03/05/2026 17:26 | 8 | 23.025 |
| 03/05/2026 17:26 | 392 | 23.03 |
| 03/05/2026 17:26 | 452 | 23.03 |
| 03/05/2026 17:26 | 566 | 23.03 |
| 03/05/2026 17:26 | 38 | 23.035 |
| 03/05/2026 17:26 | 392 | 23.04 |
| 03/05/2026 17:26 | 1250 | 23.04 |
| 03/05/2026 17:26 | 83 | 23.025 |
| 03/05/2026 17:26 | 1 | 23.025 |
| 03/05/2026 17:26 | 1 | 23.025 |
| 03/05/2026 17:26 | 1 | 23.025 |
| 03/05/2026 17:26 | 1 | 23.025 |
| 03/05/2026 17:26 | 1 | 23.025 |
| 03/05/2026 17:26 | 473 | 23.025 |
| 03/05/2026 17:26 | 132 | 23.025 |
| 03/05/2026 17:26 | 1 | 23.025 |
| 03/05/2026 17:26 | 1 | 23.025 |
| 03/05/2026 17:26 | 1 | 23.025 |
| 03/05/2026 17:26 | 4 | 23.025 |
| 03/05/2026 17:26 | 1 | 23.025 |
| 03/05/2026 17:26 | 389 | 23.025 |
| 03/05/2026 17:26 | 2 | 23.025 |
| 03/05/2026 17:26 | 2 | 23.025 |
| 03/05/2026 17:26 | 1 | 23.025 |
| 03/05/2026 17:26 | 393 | 23.025 |
| 03/05/2026 17:26 | 430 | 23.025 |
| 03/05/2026 17:26 | 1 | 23.03 |
| 03/05/2026 17:26 | 1 | 23.03 |
| 03/05/2026 17:26 | 1 | 23.03 |
| 03/05/2026 17:26 | 1 | 23.03 |
| 03/05/2026 17:26 | 1 | 23.03 |
| 03/05/2026 17:26 | 80 | 23.03 |
| 03/05/2026 17:26 | 5 | 23.03 |
| 03/05/2026 17:26 | 107 | 23.03 |
| 03/05/2026 17:26 | 2 | 23.035 |
| 03/05/2026 17:26 | 76 | 23.035 |
| 03/05/2026 17:26 | 36 | 23.035 |
| 03/05/2026 17:26 | 566 | 23.035 |
| 03/05/2026 17:26 | 108 | 23.035 |
| 03/05/2026 17:25 | 435 | 23.035 |
| 03/05/2026 17:25 | 5823 | 23.035 |
| 03/05/2026 17:25 | 112 | 23.035 |
| 03/05/2026 17:25 | 442 | 23.035 |
| 03/05/2026 17:25 | 36 | 23.035 |
| 03/05/2026 17:25 | 72 | 23.035 |
| 03/05/2026 17:25 | 1 | 23.035 |
| 03/05/2026 17:25 | 1 | 23.035 |
| 03/05/2026 17:25 | 1 | 23.035 |
| 03/05/2026 17:25 | 1 | 23.035 |
| 03/05/2026 17:25 | 1 | 23.035 |
| 03/05/2026 17:25 | 145 | 23.035 |
| 03/05/2026 17:25 | 121 | 23.035 |
| 03/05/2026 17:25 | 2 | 23.035 |
| 03/05/2026 17:25 | 1 | 23.035 |
| 03/05/2026 17:25 | 1 | 23.035 |
| 03/05/2026 17:25 | 278 | 23.04 |
| 03/05/2026 17:25 | 6 | 23.04 |
| 03/05/2026 17:25 | 395 | 23.04 |
| 03/05/2026 17:25 | 7 | 23.04 |
| 03/05/2026 17:25 | 19 | 23.045 |
| 03/05/2026 17:25 | 1034 | 23.045 |
| 03/05/2026 17:25 | 2087 | 23.045 |
| 03/05/2026 17:25 | 5955 | 23.04 |
| 03/05/2026 17:25 | 342 | 23.04 |
| 03/05/2026 17:25 | 42 | 23.04 |
| 03/05/2026 17:25 | 394 | 23.04 |
| 03/05/2026 17:25 | 462 | 23.04 |
| 03/05/2026 17:25 | 1 | 23.04 |
| 03/05/2026 17:25 | 394 | 23.035 |
| 03/05/2026 17:25 | 566 | 23.035 |
| 03/05/2026 17:25 | 256 | 23.03 |
| 03/05/2026 17:25 | 392 | 23.03 |
| 03/05/2026 17:25 | 2309 | 23.03 |
| 03/05/2026 17:25 | 1 | 23.02 |
| 03/05/2026 17:25 | 392 | 23.005 |
| 03/05/2026 17:25 | 441 | 23.005 |
| 03/05/2026 17:25 | 1 | 23.005 |
| 03/05/2026 17:25 | 1 | 23.005 |
| 03/05/2026 17:25 | 1 | 23.005 |
| 03/05/2026 17:25 | 361 | 23.005 |
| 03/05/2026 17:25 | 1 | 23.005 |
| 03/05/2026 17:25 | 1 | 23.005 |
| 03/05/2026 17:25 | 1 | 23.005 |
| 03/05/2026 17:25 | 1 | 23.005 |
| 03/05/2026 17:25 | 393 | 23.005 |
| 03/05/2026 17:25 | 446 | 23.005 |
| 03/05/2026 17:25 | 6 | 23.01 |
| 03/05/2026 17:25 | 1 | 23.01 |
| 03/05/2026 17:25 | 11 | 23.01 |
| 03/05/2026 17:25 | 1 | 23.01 |
| 03/05/2026 17:25 | 1 | 23.01 |
| 03/05/2026 17:25 | 1 | 23.01 |
| 03/05/2026 17:25 | 1 | 23.01 |
| 03/05/2026 17:25 | 126 | 23.01 |
| 03/05/2026 17:25 | 566 | 23.015 |
| 03/05/2026 17:25 | 438 | 23.015 |
| 03/05/2026 17:25 | 1 | 23.015 |
| 03/05/2026 17:25 | 442 | 23.02 |
| 03/05/2026 17:25 | 393 | 23.02 |
| 03/05/2026 17:25 | 829 | 23.00 |
| 03/05/2026 17:25 | 439 | 23.00 |
| 03/05/2026 17:25 | 83 | 23.00 |
| 03/05/2026 17:25 | 37 | 23.00 |
| 03/05/2026 17:25 | 400 | 23.00 |
| 03/05/2026 17:25 | 2 | 23.00 |
| 03/05/2026 17:25 | 86 | 23.00 |
| 03/05/2026 17:25 | 2 | 23.00 |
| 03/05/2026 17:25 | 3 | 23.00 |
| 03/05/2026 17:25 | 2 | 23.00 |
| 03/05/2026 17:25 | 2 | 23.00 |
| 03/05/2026 17:25 | 2 | 23.00 |
| 03/05/2026 17:25 | 2 | 23.00 |
| 03/05/2026 17:25 | 2 | 23.00 |
| 03/05/2026 17:25 | 2 | 23.00 |
| 03/05/2026 17:25 | 250 | 23.00 |
| 03/05/2026 17:25 | 2 | 23.00 |
| 03/05/2026 17:25 | 165 | 23.00 |
| 03/05/2026 17:25 | 2 | 23.00 |
| 03/05/2026 17:25 | 214 | 23.00 |
| 03/05/2026 17:25 | 9 | 23.00 |
| 03/05/2026 17:25 | 2 | 23.00 |
| 03/05/2026 17:25 | 2 | 23.00 |
| 03/05/2026 17:25 | 1 | 23.00 |
| 03/05/2026 17:25 | 2 | 23.00 |
| 03/05/2026 17:25 | 2 | 23.00 |
| 03/05/2026 17:25 | 10 | 23.00 |
| 03/05/2026 17:25 | 500 | 23.00 |
| 03/05/2026 17:25 | 400 | 23.00 |
| 03/05/2026 17:25 | 200 | 23.00 |
| 03/05/2026 17:25 | 225 | 23.00 |
| 03/05/2026 17:25 | 100 | 23.00 |
| 03/05/2026 17:25 | 44 | 23.00 |
| 03/05/2026 17:25 | 60 | 23.00 |
| 03/05/2026 17:25 | 200 | 23.00 |
| 03/05/2026 17:25 | 3 | 23.00 |
| 03/05/2026 17:25 | 207 | 23.00 |
| 03/05/2026 17:25 | 500 | 23.00 |
| 03/05/2026 17:25 | 1 | 23.00 |
| 03/05/2026 17:25 | 1 | 23.00 |
| 03/05/2026 17:25 | 21 | 23.00 |
| 03/05/2026 17:25 | 6 | 23.00 |
| 03/05/2026 17:25 | 697 | 23.00 |
| 03/05/2026 17:25 | 50 | 23.005 |
| 03/05/2026 17:25 | 603 | 23.00 |
| 03/05/2026 17:25 | 500 | 23.00 |
| 03/05/2026 17:25 | 25 | 23.00 |
| 03/05/2026 17:25 | 309 | 23.00 |
| 03/05/2026 17:25 | 100 | 23.00 |
| 03/05/2026 17:25 | 100 | 23.00 |
| 03/05/2026 17:25 | 75 | 23.00 |
| 03/05/2026 17:25 | 50 | 23.00 |
| 03/05/2026 17:25 | 500 | 23.00 |
| 03/05/2026 17:25 | 500 | 23.00 |
| 03/05/2026 17:25 | 40 | 23.00 |
| 03/05/2026 17:25 | 40 | 23.00 |
| 03/05/2026 17:25 | 18 | 23.00 |
| 03/05/2026 17:25 | 100 | 23.00 |
| 03/05/2026 17:25 | 9 | 23.00 |
| 03/05/2026 17:25 | 30 | 23.00 |
| 03/05/2026 17:25 | 1 | 23.00 |
| 03/05/2026 17:25 | 2 | 23.00 |
| 03/05/2026 17:25 | 100 | 23.00 |
| 03/05/2026 17:25 | 200 | 23.00 |
| 03/05/2026 17:25 | 11 | 23.00 |
| 03/05/2026 17:25 | 300 | 23.00 |
| 03/05/2026 17:25 | 85 | 23.00 |
| 03/05/2026 17:25 | 50 | 23.00 |
| 03/05/2026 17:25 | 2 | 23.005 |
| 03/05/2026 17:25 | 740 | 23.005 |
| 03/05/2026 17:25 | 393 | 23.005 |
| 03/05/2026 17:25 | 1 | 23.005 |
| 03/05/2026 17:25 | 1 | 23.005 |
| 03/05/2026 17:25 | 540 | 23.005 |
| 03/05/2026 17:25 | 153 | 23.005 |
| 03/05/2026 17:25 | 2 | 23.005 |
| 03/05/2026 17:25 | 25 | 23.005 |
| 03/05/2026 17:25 | 393 | 23.005 |
| 03/05/2026 17:25 | 83 | 23.01 |
| 03/05/2026 17:25 | 75 | 23.01 |
| 03/05/2026 17:25 | 134 | 23.01 |
| 03/05/2026 17:25 | 400 | 23.01 |
| 03/05/2026 17:25 | 1 | 23.01 |
| 03/05/2026 17:25 | 1150 | 23.01 |
| 03/05/2026 17:25 | 379 | 23.01 |
| 03/05/2026 17:25 | 1 | 23.01 |
| 03/05/2026 17:25 | 374 | 23.01 |
| 03/05/2026 17:25 | 650 | 23.01 |
| 03/05/2026 17:25 | 1000 | 23.01 |
| 03/05/2026 17:25 | 2500 | 23.01 |
| 03/05/2026 17:25 | 216 | 23.015 |
| 03/05/2026 17:25 | 250 | 23.02 |
| 03/05/2026 17:25 | 1 | 23.02 |
| 03/05/2026 17:25 | 94 | 23.02 |
| 03/05/2026 17:25 | 1 | 23.02 |
| 03/05/2026 17:25 | 1 | 23.02 |
| 03/05/2026 17:25 | 147 | 23.02 |
| 03/05/2026 17:25 | 1 | 23.02 |
| 03/05/2026 17:25 | 113 | 23.02 |
| 03/05/2026 17:25 | 1 | 23.02 |
| 03/05/2026 17:25 | 1 | 23.02 |
| 03/05/2026 17:25 | 1 | 23.02 |
| 03/05/2026 17:25 | 1 | 23.02 |
| 03/05/2026 17:25 | 1 | 23.02 |
| 03/05/2026 17:25 | 1 | 23.02 |
| 03/05/2026 17:25 | 1 | 23.02 |
| 03/05/2026 17:25 | 1 | 23.02 |
| 03/05/2026 17:25 | 1 | 23.02 |
| 03/05/2026 17:25 | 1 | 23.02 |
| 03/05/2026 17:25 | 1 | 23.02 |
| 03/05/2026 17:25 | 2 | 23.02 |
| 03/05/2026 17:25 | 1 | 23.02 |
| 03/05/2026 17:25 | 1 | 23.02 |
| 03/05/2026 17:25 | 1 | 23.02 |
| 03/05/2026 17:25 | 1 | 23.02 |
| 03/05/2026 17:25 | 337 | 23.02 |
| 03/05/2026 17:25 | 573 | 23.02 |
| 03/05/2026 17:25 | 36 | 23.02 |
| 03/05/2026 17:25 | 2 | 23.02 |
| 03/05/2026 17:24 | 234 | 23.03 |
| 03/05/2026 17:24 | 566 | 23.03 |
| 03/05/2026 17:24 | 394 | 23.025 |
| 03/05/2026 17:24 | 4 | 23.025 |
| 03/05/2026 17:24 | 563 | 23.025 |
| 03/05/2026 17:24 | 84 | 23.03 |
| 03/05/2026 17:24 | 84 | 23.025 |
| 03/05/2026 17:24 | 700 | 23.025 |
| 03/05/2026 17:24 | 394 | 23.025 |
| 03/05/2026 17:24 | 316 | 23.025 |
| 03/05/2026 17:24 | 212 | 23.025 |
| 03/05/2026 17:24 | 566 | 23.025 |
| 03/05/2026 17:24 | 83 | 23.03 |
| 03/05/2026 17:24 | 566 | 23.03 |
| 03/05/2026 17:24 | 566 | 23.03 |
| 03/05/2026 17:24 | 394 | 23.03 |
| 03/05/2026 17:24 | 465 | 23.03 |
| 03/05/2026 17:24 | 416 | 23.03 |
| 03/05/2026 17:24 | 31 | 23.03 |
| 03/05/2026 17:24 | 438 | 23.025 |
| 03/05/2026 17:24 | 394 | 23.025 |
| 03/05/2026 17:24 | 67 | 23.025 |
| 03/05/2026 17:24 | 293 | 23.025 |
| 03/05/2026 17:24 | 558 | 23.025 |
| 03/05/2026 17:24 | 422 | 23.03 |
| 03/05/2026 17:24 | 466 | 23.035 |
| 03/05/2026 17:24 | 351 | 23.035 |
| 03/05/2026 17:24 | 393 | 23.035 |
| 03/05/2026 17:24 | 1172 | 23.035 |
| 03/05/2026 17:24 | 500 | 23.035 |
| 03/05/2026 17:24 | 83 | 23.03 |
| 03/05/2026 17:24 | 301 | 23.025 |
| 03/05/2026 17:24 | 82 | 23.025 |
| 03/05/2026 17:24 | 100 | 23.03 |
| 03/05/2026 17:24 | 114 | 23.035 |
| 03/05/2026 17:24 | 314 | 23.035 |
| 03/05/2026 17:24 | 160 | 23.035 |
| 03/05/2026 17:24 | 96 | 23.03 |
| 03/05/2026 17:24 | 205 | 23.03 |
| 03/05/2026 17:24 | 287 | 23.03 |
| 03/05/2026 17:24 | 100 | 23.03 |
| 03/05/2026 17:24 | 205 | 23.03 |
| 03/05/2026 17:24 | 205 | 23.025 |
| 03/05/2026 17:24 | 227 | 23.025 |
| 03/05/2026 17:24 | 1 | 23.025 |
| 03/05/2026 17:24 | 112 | 23.025 |
| 03/05/2026 17:24 | 15 | 23.025 |
| 03/05/2026 17:24 | 8 | 23.025 |
| 03/05/2026 17:24 | 59 | 23.025 |
| 03/05/2026 17:24 | 1 | 23.025 |
| 03/05/2026 17:24 | 1 | 23.025 |
| 03/05/2026 17:24 | 1 | 23.025 |
| 03/05/2026 17:24 | 51 | 23.025 |
| 03/05/2026 17:24 | 79 | 23.025 |
| 03/05/2026 17:24 | 1 | 23.025 |
| 03/05/2026 17:24 | 1 | 23.025 |
| 03/05/2026 17:24 | 1 | 23.025 |
| 03/05/2026 17:24 | 1 | 23.025 |
| 03/05/2026 17:24 | 396 | 23.035 |
| 03/05/2026 17:24 | 205 | 23.035 |
| 03/05/2026 17:24 | 73 | 23.03 |
| 03/05/2026 17:24 | 6 | 23.03 |
| 03/05/2026 17:24 | 112 | 23.035 |
| 03/05/2026 17:24 | 99 | 23.035 |
| 03/05/2026 17:24 | 64 | 23.03 |
| 03/05/2026 17:24 | 417 | 23.03 |
| 03/05/2026 17:24 | 221 | 23.03 |
| 03/05/2026 17:24 | 106 | 23.03 |
| 03/05/2026 17:24 | 37 | 23.03 |
| 03/05/2026 17:24 | 400 | 23.03 |
| 03/05/2026 17:23 | 66 | 23.03 |
| 03/05/2026 17:23 | 1 | 23.03 |
| 03/05/2026 17:23 | 499 | 23.03 |
| 03/05/2026 17:23 | 59 | 23.03 |
| 03/05/2026 17:23 | 173 | 23.03 |
| 03/05/2026 17:23 | 1 | 23.03 |
| 03/05/2026 17:23 | 1 | 23.03 |
| 03/05/2026 17:23 | 65 | 23.03 |
| 03/05/2026 17:23 | 40 | 23.03 |
| 03/05/2026 17:23 | 78 | 23.03 |
| 03/05/2026 17:23 | 29 | 23.03 |
| 03/05/2026 17:23 | 1 | 23.03 |
| 03/05/2026 17:23 | 1 | 23.03 |
| 03/05/2026 17:23 | 1 | 23.03 |
| 03/05/2026 17:23 | 1 | 23.03 |
| 03/05/2026 17:23 | 1 | 23.03 |
| 03/05/2026 17:23 | 2 | 23.03 |
| 03/05/2026 17:23 | 1 | 23.03 |
| 03/05/2026 17:23 | 1 | 23.03 |
| 03/05/2026 17:23 | 2 | 23.03 |
| 03/05/2026 17:23 | 1 | 23.03 |
| 03/05/2026 17:23 | 1 | 23.03 |
| 03/05/2026 17:23 | 497 | 23.03 |
| 03/05/2026 17:23 | 225 | 23.03 |
| 03/05/2026 17:23 | 113 | 23.03 |
| 03/05/2026 17:23 | 519 | 23.0325 |
| 03/05/2026 17:23 | 165 | 23.03 |
| 03/05/2026 17:23 | 242 | 23.03 |
| 03/05/2026 17:23 | 102 | 23.03 |
| 03/05/2026 17:23 | 82 | 23.03 |
| 03/05/2026 17:23 | 77 | 23.03 |
| 03/05/2026 17:23 | 103 | 23.03 |
| 03/05/2026 17:23 | 76 | 23.03 |
| 03/05/2026 17:23 | 91 | 23.03 |
| 03/05/2026 17:23 | 227 | 23.03 |
| 03/05/2026 17:23 | 16 | 23.035 |
| 03/05/2026 17:23 | 64 | 23.035 |
| 03/05/2026 17:23 | 75 | 23.035 |
| 03/05/2026 17:23 | 115 | 23.04 |
| 03/05/2026 17:23 | 205 | 23.04 |
| 03/05/2026 17:23 | 118 | 23.035 |
| 03/05/2026 17:23 | 101 | 23.035 |
| 03/05/2026 17:23 | 26 | 23.035 |
| 03/05/2026 17:23 | 74 | 23.035 |
| 03/05/2026 17:23 | 16 | 23.04 |
| 03/05/2026 17:23 | 407 | 23.04 |
| 03/05/2026 17:23 | 405 | 23.04 |
| 03/05/2026 17:23 | 205 | 23.04 |
| 03/05/2026 17:23 | 407 | 23.04 |
| 03/05/2026 17:23 | 37 | 23.035 |
| 03/05/2026 17:23 | 144 | 23.035 |
| 03/05/2026 17:23 | 1 | 23.035 |
| 03/05/2026 17:23 | 1 | 23.035 |
| 03/05/2026 17:23 | 1 | 23.035 |
| 03/05/2026 17:23 | 245 | 23.035 |
| 03/05/2026 17:23 | 1 | 23.035 |
| 03/05/2026 17:23 | 1 | 23.035 |
| 03/05/2026 17:23 | 1 | 23.035 |
| 03/05/2026 17:23 | 1 | 23.035 |
| 03/05/2026 17:23 | 1 | 23.035 |
| 03/05/2026 17:23 | 1 | 23.035 |
| 03/05/2026 17:23 | 1 | 23.035 |
| 03/05/2026 17:23 | 1 | 23.035 |
| 03/05/2026 17:23 | 41 | 23.035 |
| 03/05/2026 17:23 | 22 | 23.035 |
| 03/05/2026 17:23 | 56 | 23.035 |
| 03/05/2026 17:23 | 1 | 23.035 |
| 03/05/2026 17:23 | 1 | 23.035 |
| 03/05/2026 17:23 | 2 | 23.035 |
| 03/05/2026 17:23 | 2 | 23.035 |
| 03/05/2026 17:23 | 3 | 23.035 |
| 03/05/2026 17:23 | 15 | 23.035 |
| 03/05/2026 17:23 | 85 | 23.035 |
| 03/05/2026 17:23 | 282 | 23.04 |
| 03/05/2026 17:23 | 207 | 23.04 |
| 03/05/2026 17:23 | 11 | 23.04 |
| 03/05/2026 17:23 | 500 | 23.04 |
| 03/05/2026 17:23 | 76 | 23.04 |
| 03/05/2026 17:23 | 45 | 23.04 |
| 03/05/2026 17:23 | 558 | 23.04 |
| 03/05/2026 17:23 | 217 | 23.04 |
| 03/05/2026 17:23 | 5 | 23.04 |
| 03/05/2026 17:23 | 4 | 23.04 |
| 03/05/2026 17:23 | 6 | 23.04 |
| 03/05/2026 17:23 | 2 | 23.04 |
| 03/05/2026 17:23 | 2 | 23.04 |
| 03/05/2026 17:23 | 236 | 23.04 |
| 03/05/2026 17:23 | 121 | 23.04 |
| 03/05/2026 17:23 | 272 | 23.04 |
| 03/05/2026 17:23 | 116 | 23.04 |
| 03/05/2026 17:23 | 84 | 23.04 |
| 03/05/2026 17:23 | 178 | 23.04 |
| 03/05/2026 17:23 | 14 | 23.04 |
| 03/05/2026 17:23 | 150 | 23.04 |
| 03/05/2026 17:23 | 328 | 23.04 |
| 03/05/2026 17:23 | 464 | 23.045 |
| 03/05/2026 17:23 | 164 | 23.045 |
| 03/05/2026 17:23 | 3 | 23.045 |
| 03/05/2026 17:23 | 2 | 23.045 |
| 03/05/2026 17:23 | 1904 | 23.045 |
| 03/05/2026 17:23 | 6 | 23.045 |
| 03/05/2026 17:23 | 4 | 23.045 |
| 03/05/2026 17:23 | 5 | 23.045 |
| 03/05/2026 17:23 | 4 | 23.045 |
| 03/05/2026 17:23 | 4 | 23.045 |
| 03/05/2026 17:23 | 4 | 23.045 |
| 03/05/2026 17:23 | 3 | 23.045 |
| 03/05/2026 17:23 | 3 | 23.045 |
| 03/05/2026 17:23 | 8 | 23.045 |
| 03/05/2026 17:23 | 4 | 23.045 |
| 03/05/2026 17:23 | 293 | 23.045 |
| 03/05/2026 17:23 | 2 | 23.045 |
| 03/05/2026 17:23 | 5 | 23.045 |
| 03/05/2026 17:23 | 3 | 23.045 |
| 03/05/2026 17:23 | 3 | 23.045 |
| 03/05/2026 17:23 | 2 | 23.045 |
| 03/05/2026 17:23 | 1 | 23.045 |
| 03/05/2026 17:23 | 498 | 23.045 |
| 03/05/2026 17:23 | 1 | 23.045 |
| 03/05/2026 17:23 | 320 | 23.045 |
| 03/05/2026 17:23 | 13 | 23.05 |
| 03/05/2026 17:23 | 2 | 23.05 |
| 03/05/2026 17:23 | 4 | 23.05 |
| 03/05/2026 17:23 | 2 | 23.05 |
| 03/05/2026 17:23 | 5 | 23.05 |
| 03/05/2026 17:23 | 2 | 23.05 |
| 03/05/2026 17:23 | 2 | 23.05 |
| 03/05/2026 17:23 | 2 | 23.05 |
| 03/05/2026 17:23 | 3 | 23.05 |
| 03/05/2026 17:23 | 2 | 23.05 |
| 03/05/2026 17:23 | 2 | 23.05 |
| 03/05/2026 17:23 | 3 | 23.05 |
| 03/05/2026 17:23 | 238 | 23.05 |
| 03/05/2026 17:23 | 56 | 23.05 |
| 03/05/2026 17:23 | 1 | 23.05 |
| 03/05/2026 17:23 | 3 | 23.05 |
| 03/05/2026 17:23 | 153 | 23.05 |
| 03/05/2026 17:23 | 316 | 23.05 |
| 03/05/2026 17:23 | 99 | 23.05 |
| 03/05/2026 17:23 | 263 | 23.05 |
| 03/05/2026 17:23 | 97 | 23.05 |
| 03/05/2026 17:23 | 84 | 23.05 |
| 03/05/2026 17:23 | 127 | 23.05 |
| 03/05/2026 17:23 | 244 | 23.05 |
| 03/05/2026 17:23 | 1 | 23.05 |
| 03/05/2026 17:23 | 16 | 23.05 |
| 03/05/2026 17:23 | 184 | 23.05 |
| 03/05/2026 17:23 | 79 | 23.05 |
| 03/05/2026 17:23 | 53 | 23.05 |
| 03/05/2026 17:23 | 65 | 23.05 |
| 03/05/2026 17:23 | 1 | 23.05 |
| 03/05/2026 17:23 | 747 | 23.055 |
| 03/05/2026 17:23 | 41 | 23.055 |
| 03/05/2026 17:23 | 1 | 23.055 |
| 03/05/2026 17:23 | 5 | 23.055 |
| 03/05/2026 17:23 | 1 | 23.055 |
| 03/05/2026 17:23 | 60 | 23.055 |
| 03/05/2026 17:23 | 91 | 23.055 |
| 03/05/2026 17:23 | 1 | 23.06 |
| 03/05/2026 17:23 | 44 | 23.06 |
| 03/05/2026 17:23 | 1 | 23.06 |
| 03/05/2026 17:23 | 1 | 23.06 |
| 03/05/2026 17:23 | 6 | 23.065 |
| 03/05/2026 17:23 | 5 | 23.065 |
| 03/05/2026 17:23 | 1 | 23.065 |
| 03/05/2026 17:23 | 200 | 23.065 |
| 03/05/2026 17:23 | 5 | 23.065 |
| 03/05/2026 17:23 | 1 | 23.065 |
| 03/05/2026 17:23 | 1 | 23.065 |
| 03/05/2026 17:23 | 18 | 23.065 |
| 03/05/2026 17:23 | 175 | 23.065 |
| 03/05/2026 17:23 | 72 | 23.07 |
| 03/05/2026 17:23 | 304 | 23.07 |
| 03/05/2026 17:23 | 1 | 23.07 |
| 03/05/2026 17:23 | 2 | 23.07 |
| 03/05/2026 17:23 | 2 | 23.07 |
| 03/05/2026 17:23 | 1 | 23.07 |
| 03/05/2026 17:23 | 1 | 23.07 |
| 03/05/2026 17:23 | 1 | 23.07 |
| 03/05/2026 17:23 | 2 | 23.07 |
| 03/05/2026 17:23 | 1 | 23.07 |
| 03/05/2026 17:23 | 2 | 23.07 |
| 03/05/2026 17:23 | 1 | 23.07 |
| 03/05/2026 17:23 | 1 | 23.07 |
| 03/05/2026 17:23 | 420 | 23.07 |
| 03/05/2026 17:23 | 1 | 23.07 |
| 03/05/2026 17:23 | 2 | 23.07 |
| 03/05/2026 17:23 | 128 | 23.07 |
| 03/05/2026 17:23 | 16 | 23.07 |
| 03/05/2026 17:23 | 35 | 23.07 |
| 03/05/2026 17:23 | 6 | 23.075 |
| 03/05/2026 17:23 | 5 | 23.075 |
| 03/05/2026 17:23 | 66 | 23.075 |
| 03/05/2026 17:23 | 2 | 23.075 |
| 03/05/2026 17:23 | 532 | 23.075 |
| 03/05/2026 17:23 | 1474 | 23.075 |
| 03/05/2026 17:23 | 111 | 23.0725 |
| 03/05/2026 17:23 | 241 | 23.07 |
| 03/05/2026 17:23 | 49 | 23.07 |
| 03/05/2026 17:23 | 28 | 23.07 |
| 03/05/2026 17:22 | 47 | 23.065 |
| 03/05/2026 17:22 | 167 | 23.06 |
| 03/05/2026 17:22 | 205 | 23.06 |
| 03/05/2026 17:22 | 23 | 23.06 |
| 03/05/2026 17:22 | 34 | 23.06 |
| 03/05/2026 17:22 | 20 | 23.065 |
| 03/05/2026 17:22 | 128 | 23.06 |
| 03/05/2026 17:22 | 2 | 23.06 |
| 03/05/2026 17:22 | 1 | 23.06 |
| 03/05/2026 17:22 | 1 | 23.06 |
| 03/05/2026 17:22 | 1 | 23.06 |
| 03/05/2026 17:22 | 1 | 23.06 |
| 03/05/2026 17:22 | 107 | 23.06 |
| 03/05/2026 17:22 | 1 | 23.06 |
| 03/05/2026 17:22 | 345 | 23.06 |
| 03/05/2026 17:22 | 1 | 23.06 |
| 03/05/2026 17:22 | 1 | 23.06 |
| 03/05/2026 17:22 | 2 | 23.06 |
| 03/05/2026 17:22 | 1 | 23.065 |
| 03/05/2026 17:22 | 394 | 23.065 |
| 03/05/2026 17:22 | 2 | 23.065 |
| 03/05/2026 17:22 | 738 | 23.065 |
| 03/05/2026 17:22 | 429 | 23.065 |
| 03/05/2026 17:22 | 5 | 23.065 |
| 03/05/2026 17:22 | 191 | 23.065 |
| 03/05/2026 17:22 | 186 | 23.065 |
| 03/05/2026 17:22 | 91 | 23.065 |
| 03/05/2026 17:22 | 142 | 23.065 |
| 03/05/2026 17:22 | 120 | 23.065 |
| 03/05/2026 17:22 | 65 | 23.065 |
| 03/05/2026 17:22 | 26 | 23.065 |
| 03/05/2026 17:22 | 54 | 23.065 |
| 03/05/2026 17:22 | 80 | 23.07 |
| 03/05/2026 17:22 | 39 | 23.07 |
| 03/05/2026 17:22 | 19 | 23.07 |
| 03/05/2026 17:22 | 1439 | 23.065 |
| 03/05/2026 17:22 | 11 | 23.055 |
| 03/05/2026 17:22 | 127 | 23.055 |
| 03/05/2026 17:22 | 422 | 23.055 |
| 03/05/2026 17:22 | 32 | 23.055 |
| 03/05/2026 17:22 | 197 | 23.06 |
| 03/05/2026 17:22 | 6 | 23.06 |
| 03/05/2026 17:22 | 205 | 23.06 |
| 03/05/2026 17:22 | 81 | 23.055 |
| 03/05/2026 17:22 | 205 | 23.06 |
| 03/05/2026 17:22 | 80 | 23.06 |
| 03/05/2026 17:22 | 324 | 23.06 |
| 03/05/2026 17:22 | 128 | 23.06 |
| 03/05/2026 17:22 | 315 | 23.06 |
| 03/05/2026 17:22 | 205 | 23.06 |
| 03/05/2026 17:22 | 131 | 23.06 |
| 03/05/2026 17:22 | 205 | 23.06 |
| 03/05/2026 17:22 | 44 | 23.06 |
| 03/05/2026 17:22 | 321 | 23.055 |
| 03/05/2026 17:22 | 1 | 23.055 |
| 03/05/2026 17:22 | 226 | 23.055 |
| 03/05/2026 17:22 | 471 | 23.055 |
| 03/05/2026 17:22 | 79 | 23.06 |
| 03/05/2026 17:22 | 378 | 23.06 |
| 03/05/2026 17:22 | 209 | 23.06 |
| 03/05/2026 17:22 | 685 | 23.06 |
| 03/05/2026 17:22 | 1244 | 23.06 |
| 03/05/2026 17:22 | 287 | 23.06 |
| 03/05/2026 17:22 | 83 | 23.06 |
| 03/05/2026 17:22 | 389 | 23.06 |
| 03/05/2026 17:22 | 198 | 23.06 |
| 03/05/2026 17:22 | 209 | 23.055 |
| 03/05/2026 17:22 | 25 | 23.05 |
| 03/05/2026 17:22 | 2 | 23.05 |
| 03/05/2026 17:22 | 2 | 23.05 |
| 03/05/2026 17:22 | 238 | 23.05 |
| 03/05/2026 17:22 | 143 | 23.05 |
| 03/05/2026 17:22 | 119 | 23.05 |
| 03/05/2026 17:22 | 100 | 23.05 |
| 03/05/2026 17:22 | 21 | 23.05 |
| 03/05/2026 17:22 | 222 | 23.055 |
| 03/05/2026 17:22 | 236 | 23.055 |
| 03/05/2026 17:22 | 171 | 23.055 |
| 03/05/2026 17:22 | 451 | 23.055 |
| 03/05/2026 17:22 | 123 | 23.055 |
| 03/05/2026 17:22 | 1 | 23.055 |
| 03/05/2026 17:22 | 1 | 23.055 |
| 03/05/2026 17:22 | 446 | 23.055 |
| 03/05/2026 17:22 | 36 | 23.055 |
| 03/05/2026 17:22 | 83 | 23.055 |
| 03/05/2026 17:22 | 323 | 23.055 |
| 03/05/2026 17:22 | 235 | 23.055 |
| 03/05/2026 17:22 | 1 | 23.06 |
| 03/05/2026 17:22 | 1 | 23.065 |
| 03/05/2026 17:21 | 403 | 23.065 |
| 03/05/2026 17:21 | 442 | 23.065 |
| 03/05/2026 17:21 | 555 | 23.065 |
| 03/05/2026 17:21 | 165 | 23.06 |
| 03/05/2026 17:21 | 379 | 23.06 |
| 03/05/2026 17:21 | 749 | 23.06 |
| 03/05/2026 17:21 | 389 | 23.06 |
| 03/05/2026 17:21 | 318 | 23.06 |
| 03/05/2026 17:21 | 387 | 23.06 |
| 03/05/2026 17:21 | 452 | 23.06 |
| 03/05/2026 17:21 | 235 | 23.055 |
| 03/05/2026 17:21 | 106 | 23.055 |
| 03/05/2026 17:21 | 172 | 23.055 |
| 03/05/2026 17:21 | 426 | 23.055 |
| 03/05/2026 17:21 | 155 | 23.055 |
| 03/05/2026 17:21 | 559 | 23.055 |
| 03/05/2026 17:21 | 426 | 23.055 |
| 03/05/2026 17:21 | 15 | 23.055 |
| 03/05/2026 17:21 | 1 | 23.055 |
| 03/05/2026 17:21 | 1 | 23.055 |
| 03/05/2026 17:21 | 1 | 23.055 |
| 03/05/2026 17:21 | 1 | 23.055 |
| 03/05/2026 17:21 | 1 | 23.055 |
| 03/05/2026 17:21 | 1 | 23.055 |
| 03/05/2026 17:21 | 219 | 23.055 |
| 03/05/2026 17:21 | 396 | 23.06 |
| 03/05/2026 17:21 | 457 | 23.06 |
| 03/05/2026 17:21 | 150 | 23.065 |
| 03/05/2026 17:21 | 69 | 23.06 |
| 03/05/2026 17:21 | 421 | 23.06 |
| 03/05/2026 17:21 | 12 | 23.06 |
| 03/05/2026 17:21 | 1 | 23.06 |
| 03/05/2026 17:21 | 1 | 23.06 |
| 03/05/2026 17:21 | 1 | 23.06 |
| 03/05/2026 17:21 | 238 | 23.06 |
| 03/05/2026 17:21 | 1 | 23.06 |
| 03/05/2026 17:21 | 1 | 23.06 |
| 03/05/2026 17:21 | 1 | 23.06 |
| 03/05/2026 17:21 | 175 | 23.06 |
| 03/05/2026 17:21 | 293 | 23.06 |
| 03/05/2026 17:21 | 9 | 23.06 |
| 03/05/2026 17:21 | 2 | 23.06 |
| 03/05/2026 17:21 | 100 | 23.065 |
| 03/05/2026 17:21 | 13 | 23.065 |
| 03/05/2026 17:21 | 119 | 23.065 |
| 03/05/2026 17:21 | 442 | 23.07 |
| 03/05/2026 17:21 | 432 | 23.07 |
| 03/05/2026 17:21 | 442 | 23.07 |
| 03/05/2026 17:21 | 432 | 23.065 |
| 03/05/2026 17:21 | 559 | 23.065 |
| 03/05/2026 17:21 | 25 | 23.065 |
| 03/05/2026 17:21 | 290 | 23.065 |
| 03/05/2026 17:21 | 371 | 23.065 |
| 03/05/2026 17:21 | 129 | 23.065 |
| 03/05/2026 17:21 | 15 | 23.065 |
| 03/05/2026 17:21 | 1 | 23.065 |
| 03/05/2026 17:21 | 1 | 23.065 |
| 03/05/2026 17:21 | 1 | 23.065 |
| 03/05/2026 17:21 | 1 | 23.065 |
| 03/05/2026 17:21 | 1 | 23.065 |
| 03/05/2026 17:21 | 1 | 23.065 |
| 03/05/2026 17:21 | 1 | 23.065 |
| 03/05/2026 17:21 | 1 | 23.065 |
| 03/05/2026 17:21 | 1 | 23.065 |
| 03/05/2026 17:21 | 89 | 23.065 |
| 03/05/2026 17:21 | 2 | 23.065 |
| 03/05/2026 17:21 | 2 | 23.065 |
| 03/05/2026 17:21 | 251 | 23.065 |
| 03/05/2026 17:21 | 321 | 23.065 |
| 03/05/2026 17:21 | 433 | 23.07 |
| 03/05/2026 17:21 | 322 | 23.07 |
| 03/05/2026 17:21 | 433 | 23.07 |
| 03/05/2026 17:21 | 462 | 23.07 |
| 03/05/2026 17:21 | 294 | 23.075 |
| 03/05/2026 17:21 | 185 | 23.07 |
| 03/05/2026 17:21 | 473 | 23.07 |
| 03/05/2026 17:21 | 400 | 23.075 |
| 03/05/2026 17:21 | 434 | 23.075 |
| 03/05/2026 17:21 | 199 | 23.07 |
| 03/05/2026 17:21 | 14 | 23.07 |
| 03/05/2026 17:21 | 1 | 23.07 |
| 03/05/2026 17:21 | 1 | 23.07 |
| 03/05/2026 17:21 | 201 | 23.07 |
| 03/05/2026 17:21 | 559 | 23.075 |
| 03/05/2026 17:21 | 199 | 23.075 |
| 03/05/2026 17:21 | 14 | 23.075 |
| 03/05/2026 17:21 | 1985 | 23.08 |
| 03/05/2026 17:20 | 515 | 23.075 |
| 03/05/2026 17:20 | 34 | 23.07 |
| 03/05/2026 17:20 | 5 | 23.07 |
| 03/05/2026 17:20 | 170 | 23.07 |
| 03/05/2026 17:20 | 959 | 23.07 |
| 03/05/2026 17:20 | 267 | 23.07 |
| 03/05/2026 17:20 | 1 | 23.07 |
| 03/05/2026 17:20 | 1 | 23.07 |
| 03/05/2026 17:20 | 1 | 23.07 |
| 03/05/2026 17:20 | 1 | 23.07 |
| 03/05/2026 17:20 | 1 | 23.07 |
| 03/05/2026 17:20 | 88 | 23.07 |
| 03/05/2026 17:20 | 2 | 23.07 |
| 03/05/2026 17:20 | 1 | 23.07 |
| 03/05/2026 17:20 | 5 | 23.07 |
| 03/05/2026 17:20 | 1 | 23.075 |
| 03/05/2026 17:20 | 2 | 23.075 |
| 03/05/2026 17:20 | 652 | 23.075 |
| 03/05/2026 17:20 | 2 | 23.075 |
| 03/05/2026 17:20 | 1 | 23.08 |
| 03/05/2026 17:20 | 1 | 23.08 |
| 03/05/2026 17:20 | 1 | 23.08 |
| 03/05/2026 17:20 | 1 | 23.08 |
| 03/05/2026 17:20 | 1 | 23.08 |
| 03/05/2026 17:20 | 1 | 23.08 |
| 03/05/2026 17:20 | 1 | 23.08 |
| 03/05/2026 17:20 | 1 | 23.08 |
| 03/05/2026 17:20 | 1 | 23.08 |
| 03/05/2026 17:20 | 1 | 23.08 |
| 03/05/2026 17:20 | 2 | 23.08 |
| 03/05/2026 17:20 | 2 | 23.08 |
| 03/05/2026 17:20 | 85 | 23.08 |
| 03/05/2026 17:20 | 695 | 23.08 |
| 03/05/2026 17:20 | 1 | 23.08 |
| 03/05/2026 17:20 | 13 | 23.085 |
| 03/05/2026 17:20 | 316 | 23.085 |
| 03/05/2026 17:20 | 119 | 23.085 |
| 03/05/2026 17:20 | 72 | 23.085 |
| 03/05/2026 17:20 | 103 | 23.085 |
| 03/05/2026 17:20 | 100 | 23.085 |
| 03/05/2026 17:20 | 219 | 23.085 |
| 03/05/2026 17:20 | 26 | 23.085 |
| 03/05/2026 17:20 | 53 | 23.085 |
| 03/05/2026 17:20 | 21 | 23.085 |
| 03/05/2026 17:20 | 24 | 23.085 |
| 03/05/2026 17:20 | 1 | 23.085 |
| 03/05/2026 17:20 | 1 | 23.085 |
| 03/05/2026 17:20 | 550 | 23.085 |
| 03/05/2026 17:20 | 1 | 23.085 |
| 03/05/2026 17:20 | 140 | 23.085 |
| 03/05/2026 17:20 | 83 | 23.085 |
| 03/05/2026 17:20 | 368 | 23.085 |
| 03/05/2026 17:20 | 200 | 23.09 |
| 03/05/2026 17:20 | 242 | 23.09 |
| 03/05/2026 17:20 | 1 | 23.09 |
| 03/05/2026 17:20 | 14 | 23.09 |
| 03/05/2026 17:20 | 437 | 23.09 |
| 03/05/2026 17:20 | 438 | 23.09 |
| 03/05/2026 17:20 | 360 | 23.085 |
| 03/05/2026 17:20 | 2 | 23.085 |
| 03/05/2026 17:20 | 1 | 23.085 |
| 03/05/2026 17:20 | 1 | 23.085 |
| 03/05/2026 17:20 | 1 | 23.085 |
| 03/05/2026 17:20 | 1 | 23.085 |
| 03/05/2026 17:20 | 1 | 23.085 |
| 03/05/2026 17:20 | 1 | 23.085 |
| 03/05/2026 17:20 | 538 | 23.09 |
| 03/05/2026 17:20 | 25 | 23.09 |
| 03/05/2026 17:20 | 78 | 23.09 |
| 03/05/2026 17:20 | 2 | 23.09 |
| 03/05/2026 17:20 | 2 | 23.09 |
| 03/05/2026 17:20 | 1 | 23.09 |
| 03/05/2026 17:20 | 1 | 23.09 |
| 03/05/2026 17:20 | 222 | 23.095 |
| 03/05/2026 17:20 | 12 | 23.095 |
| 03/05/2026 17:20 | 1 | 23.095 |
| 03/05/2026 17:20 | 1 | 23.095 |
| 03/05/2026 17:20 | 1 | 23.10 |
| 03/05/2026 17:20 | 1 | 23.10 |
| 03/05/2026 17:20 | 166 | 23.10 |
| 03/05/2026 17:20 | 1 | 23.10 |
| 03/05/2026 17:20 | 1 | 23.10 |
| 03/05/2026 17:20 | 1 | 23.10 |
| 03/05/2026 17:20 | 1 | 23.10 |
| 03/05/2026 17:20 | 1 | 23.10 |
| 03/05/2026 17:20 | 558 | 23.10 |
| 03/05/2026 17:20 | 62 | 23.10 |
| 03/05/2026 17:20 | 210 | 23.10 |
| 03/05/2026 17:20 | 13 | 23.105 |
| 03/05/2026 17:20 | 106 | 23.105 |
| 03/05/2026 17:20 | 161 | 23.105 |
| 03/05/2026 17:20 | 138 | 23.105 |
| 03/05/2026 17:20 | 231 | 23.105 |
| 03/05/2026 17:20 | 1 | 23.105 |
| 03/05/2026 17:20 | 139 | 23.105 |
| 03/05/2026 17:20 | 161 | 23.11 |
| 03/05/2026 17:20 | 155 | 23.11 |
| 03/05/2026 17:20 | 184 | 23.11 |
| 03/05/2026 17:20 | 184 | 23.11 |
| 03/05/2026 17:20 | 42 | 23.11 |
| 03/05/2026 17:20 | 45 | 23.11 |
| 03/05/2026 17:20 | 66 | 23.11 |
| 03/05/2026 17:20 | 565 | 23.11 |
| 03/05/2026 17:20 | 223 | 23.11 |
| 03/05/2026 17:20 | 433 | 23.105 |
| 03/05/2026 17:20 | 159 | 23.095 |
| 03/05/2026 17:20 | 98 | 23.09 |
| 03/05/2026 17:20 | 4 | 23.09 |
| 03/05/2026 17:20 | 3 | 23.09 |
| 03/05/2026 17:20 | 3 | 23.09 |
| 03/05/2026 17:20 | 1 | 23.09 |
| 03/05/2026 17:20 | 4 | 23.09 |
| 03/05/2026 17:20 | 6 | 23.09 |
| 03/05/2026 17:20 | 583 | 23.09 |
| 03/05/2026 17:20 | 5 | 23.09 |
| 03/05/2026 17:20 | 836 | 23.09 |
| 03/05/2026 17:20 | 4 | 23.09 |
| 03/05/2026 17:20 | 3 | 23.095 |
| 03/05/2026 17:20 | 623 | 23.095 |
| 03/05/2026 17:20 | 6 | 23.095 |
| 03/05/2026 17:20 | 6 | 23.095 |
| 03/05/2026 17:20 | 6 | 23.095 |
| 03/05/2026 17:20 | 661 | 23.095 |
| 03/05/2026 17:20 | 2 | 23.095 |
| 03/05/2026 17:20 | 5 | 23.095 |
| 03/05/2026 17:20 | 4 | 23.095 |
| 03/05/2026 17:20 | 672 | 23.095 |
| 03/05/2026 17:20 | 1 | 23.095 |
| 03/05/2026 17:20 | 5 | 23.095 |
| 03/05/2026 17:20 | 6 | 23.095 |
| 03/05/2026 17:20 | 4 | 23.095 |
| 03/05/2026 17:20 | 3 | 23.095 |
| 03/05/2026 17:20 | 3 | 23.095 |
| 03/05/2026 17:20 | 2 | 23.095 |
| 03/05/2026 17:20 | 5 | 23.095 |
| 03/05/2026 17:20 | 3 | 23.095 |
| 03/05/2026 17:19 | 368 | 23.095 |
| 03/05/2026 17:19 | 2 | 23.10 |
| 03/05/2026 17:19 | 1373 | 23.10 |
| 03/05/2026 17:19 | 3 | 23.10 |
| 03/05/2026 17:19 | 3 | 23.10 |
| 03/05/2026 17:19 | 3 | 23.10 |
| 03/05/2026 17:19 | 339 | 23.10 |
| 03/05/2026 17:19 | 5 | 23.10 |
| 03/05/2026 17:19 | 3 | 23.10 |
| 03/05/2026 17:19 | 4 | 23.10 |
| 03/05/2026 17:19 | 2 | 23.10 |
| 03/05/2026 17:19 | 10 | 23.10 |
| 03/05/2026 17:19 | 531 | 23.10 |
| 03/05/2026 17:19 | 244 | 23.10 |
| 03/05/2026 17:19 | 1842 | 23.10 |
| 03/05/2026 17:19 | 89 | 23.10 |
| 03/05/2026 17:19 | 114 | 23.105 |
| 03/05/2026 17:19 | 94 | 23.10 |
| 03/05/2026 17:19 | 34 | 23.10 |
| 03/05/2026 17:19 | 57 | 23.10 |
| 03/05/2026 17:19 | 504 | 23.105 |
| 03/05/2026 17:19 | 188 | 23.105 |
| 03/05/2026 17:19 | 14 | 23.105 |
| 03/05/2026 17:19 | 150 | 23.11 |
| 03/05/2026 17:19 | 223 | 23.105 |
| 03/05/2026 17:19 | 223 | 23.11 |
| 03/05/2026 17:19 | 174 | 23.105 |
| 03/05/2026 17:19 | 139 | 23.11 |
| 03/05/2026 17:19 | 566 | 23.105 |
| 03/05/2026 17:19 | 1 | 23.105 |
| 03/05/2026 17:19 | 79 | 23.105 |
| 03/05/2026 17:19 | 687 | 23.105 |
| 03/05/2026 17:19 | 1 | 23.105 |
| 03/05/2026 17:19 | 1 | 23.105 |
| 03/05/2026 17:19 | 1 | 23.105 |
| 03/05/2026 17:19 | 2 | 23.105 |
| 03/05/2026 17:19 | 1 | 23.105 |
| 03/05/2026 17:19 | 1012 | 23.11 |
| 03/05/2026 17:19 | 482 | 23.11 |
| 03/05/2026 17:19 | 110 | 23.11 |
| 03/05/2026 17:19 | 1 | 23.115 |
| 03/05/2026 17:19 | 56 | 23.115 |
| 03/05/2026 17:19 | 172 | 23.115 |
| 03/05/2026 17:19 | 4 | 23.115 |
| 03/05/2026 17:19 | 4 | 23.115 |
| 03/05/2026 17:19 | 140 | 23.12 |
| 03/05/2026 17:19 | 113 | 23.12 |
| 03/05/2026 17:19 | 24 | 23.12 |
| 03/05/2026 17:19 | 55 | 23.12 |
| 03/05/2026 17:19 | 231 | 23.12 |
| 03/05/2026 17:19 | 5 | 23.12 |
| 03/05/2026 17:19 | 19 | 23.12 |
| 03/05/2026 17:19 | 4 | 23.12 |
| 03/05/2026 17:19 | 1 | 23.12 |
| 03/05/2026 17:19 | 152 | 23.12 |
| 03/05/2026 17:19 | 1 | 23.12 |
| 03/05/2026 17:19 | 77 | 23.12 |
| 03/05/2026 17:19 | 3 | 23.12 |
| 03/05/2026 17:19 | 1 | 23.12 |
| 03/05/2026 17:19 | 5 | 23.12 |
| 03/05/2026 17:19 | 4 | 23.12 |
| 03/05/2026 17:19 | 5 | 23.12 |
| 03/05/2026 17:19 | 4 | 23.12 |
| 03/05/2026 17:19 | 24 | 23.12 |
| 03/05/2026 17:19 | 368 | 23.12 |
| 03/05/2026 17:19 | 160 | 23.125 |
| 03/05/2026 17:19 | 5 | 23.125 |
| 03/05/2026 17:19 | 442 | 23.125 |
| 03/05/2026 17:19 | 6 | 23.125 |
| 03/05/2026 17:19 | 4 | 23.125 |
| 03/05/2026 17:19 | 5 | 23.125 |
| 03/05/2026 17:19 | 524 | 23.125 |
| 03/05/2026 17:19 | 34 | 23.125 |
| 03/05/2026 17:19 | 566 | 23.125 |
| 03/05/2026 17:19 | 13 | 23.13 |
| 03/05/2026 17:19 | 100 | 23.12 |
| 03/05/2026 17:19 | 224 | 23.13 |
| 03/05/2026 17:19 | 444 | 23.13 |
| 03/05/2026 17:19 | 440 | 23.13 |
| 03/05/2026 17:19 | 566 | 23.125 |
| 03/05/2026 17:19 | 190 | 23.125 |
| 03/05/2026 17:19 | 444 | 23.125 |
| 03/05/2026 17:19 | 442 | 23.125 |
| 03/05/2026 17:19 | 6 | 23.125 |
| 03/05/2026 17:19 | 188 | 23.125 |
| 03/05/2026 17:19 | 149 | 23.125 |
| 03/05/2026 17:19 | 89 | 23.125 |
| 03/05/2026 17:19 | 143 | 23.125 |
| 03/05/2026 17:19 | 20 | 23.13 |
| 03/05/2026 17:19 | 247 | 23.125 |
| 03/05/2026 17:19 | 46 | 23.125 |
| 03/05/2026 17:19 | 546 | 23.125 |
| 03/05/2026 17:19 | 103 | 23.125 |
| 03/05/2026 17:19 | 267 | 23.115 |
| 03/05/2026 17:19 | 140 | 23.115 |
| 03/05/2026 17:19 | 289 | 23.115 |
| 03/05/2026 17:19 | 120 | 23.115 |
| 03/05/2026 17:18 | 96 | 23.115 |
| 03/05/2026 17:18 | 182 | 23.115 |
| 03/05/2026 17:18 | 2215 | 23.115 |
| 03/05/2026 17:18 | 1275 | 23.115 |
| 03/05/2026 17:18 | 206 | 23.115 |
| 03/05/2026 17:18 | 4 | 23.12 |
| 03/05/2026 17:18 | 5 | 23.12 |
| 03/05/2026 17:18 | 5 | 23.12 |
| 03/05/2026 17:18 | 593 | 23.12 |
| 03/05/2026 17:18 | 17 | 23.12 |
| 03/05/2026 17:18 | 255 | 23.12 |
| 03/05/2026 17:18 | 247 | 23.12 |
| 03/05/2026 17:18 | 225 | 23.12 |
| 03/05/2026 17:18 | 323 | 23.12 |
| 03/05/2026 17:18 | 245 | 23.12 |
| 03/05/2026 17:18 | 225 | 23.12 |
| 03/05/2026 17:18 | 561 | 23.12 |
| 03/05/2026 17:18 | 222 | 23.12 |
| 03/05/2026 17:18 | 639 | 23.12 |
| 03/05/2026 17:18 | 320 | 23.12 |
| 03/05/2026 17:18 | 245 | 23.12 |
| 03/05/2026 17:18 | 235 | 23.12 |
| 03/05/2026 17:18 | 117 | 23.11 |
| 03/05/2026 17:18 | 5 | 23.11 |
| 03/05/2026 17:18 | 226 | 23.11 |
| 03/05/2026 17:18 | 94 | 23.105 |
| 03/05/2026 17:18 | 67 | 23.11 |
| 03/05/2026 17:18 | 207 | 23.11 |
| 03/05/2026 17:18 | 1 | 23.115 |
| 03/05/2026 17:18 | 5 | 23.115 |
| 03/05/2026 17:18 | 4 | 23.115 |
| 03/05/2026 17:18 | 148 | 23.115 |
| 03/05/2026 17:18 | 557 | 23.115 |
| 03/05/2026 17:18 | 5 | 23.115 |
| 03/05/2026 17:18 | 4 | 23.115 |
| 03/05/2026 17:18 | 72 | 23.115 |
| 03/05/2026 17:18 | 92 | 23.115 |
| 03/05/2026 17:18 | 105 | 23.115 |
| 03/05/2026 17:18 | 520 | 23.12 |
| 03/05/2026 17:18 | 232 | 23.12 |
| 03/05/2026 17:18 | 566 | 23.12 |
| 03/05/2026 17:18 | 444 | 23.125 |
| 03/05/2026 17:18 | 1035 | 23.125 |
| 03/05/2026 17:18 | 49 | 23.125 |
| 03/05/2026 17:18 | 264 | 23.125 |
| 03/05/2026 17:18 | 15 | 23.12 |
| 03/05/2026 17:18 | 780 | 23.12 |
| 03/05/2026 17:18 | 77 | 23.11 |
| 03/05/2026 17:18 | 796 | 23.11 |
| 03/05/2026 17:18 | 117 | 23.11 |
| 03/05/2026 17:18 | 1 | 23.11 |
| 03/05/2026 17:18 | 2 | 23.11 |
| 03/05/2026 17:18 | 2 | 23.11 |
| 03/05/2026 17:18 | 1 | 23.11 |
| 03/05/2026 17:18 | 5 | 23.115 |
| 03/05/2026 17:18 | 119 | 23.115 |
| 03/05/2026 17:18 | 557 | 23.115 |
| 03/05/2026 17:18 | 5 | 23.115 |
| 03/05/2026 17:18 | 116 | 23.115 |
| 03/05/2026 17:18 | 26 | 23.115 |
| 03/05/2026 17:18 | 251 | 23.115 |
| 03/05/2026 17:18 | 111 | 23.115 |
| 03/05/2026 17:18 | 1020 | 23.115 |
| 03/05/2026 17:18 | 3 | 23.115 |
| 03/05/2026 17:18 | 3 | 23.115 |
| 03/05/2026 17:18 | 3 | 23.115 |
| 03/05/2026 17:18 | 418 | 23.115 |
| 03/05/2026 17:18 | 3 | 23.115 |
| 03/05/2026 17:18 | 4 | 23.115 |
| 03/05/2026 17:18 | 2 | 23.115 |
| 03/05/2026 17:18 | 2 | 23.115 |
| 03/05/2026 17:18 | 782 | 23.115 |
| 03/05/2026 17:18 | 135 | 23.12 |
| 03/05/2026 17:18 | 35 | 23.12 |
| 03/05/2026 17:18 | 8 | 23.12 |
| 03/05/2026 17:18 | 390 | 23.12 |
| 03/05/2026 17:18 | 449 | 23.12 |
| 03/05/2026 17:18 | 463 | 23.12 |
| 03/05/2026 17:18 | 450 | 23.12 |
| 03/05/2026 17:18 | 489 | 23.12 |
| 03/05/2026 17:17 | 273 | 23.12 |
| 03/05/2026 17:17 | 141 | 23.12 |
| 03/05/2026 17:17 | 6 | 23.12 |
| 03/05/2026 17:17 | 7 | 23.12 |
| 03/05/2026 17:17 | 4 | 23.12 |
| 03/05/2026 17:17 | 257 | 23.12 |
| 03/05/2026 17:17 | 152 | 23.12 |
| 03/05/2026 17:17 | 452 | 23.12 |
| 03/05/2026 17:17 | 250 | 23.12 |
| 03/05/2026 17:17 | 160 | 23.115 |
| 03/05/2026 17:17 | 4 | 23.115 |
| 03/05/2026 17:17 | 1 | 23.115 |
| 03/05/2026 17:17 | 26 | 23.115 |
| 03/05/2026 17:17 | 173 | 23.115 |
| 03/05/2026 17:17 | 2 | 23.115 |
| 03/05/2026 17:17 | 2 | 23.115 |
| 03/05/2026 17:17 | 453 | 23.12 |
| 03/05/2026 17:17 | 213 | 23.12 |
| 03/05/2026 17:17 | 528 | 23.12 |
| 03/05/2026 17:17 | 45 | 23.12 |
| 03/05/2026 17:17 | 556 | 23.12 |
| 03/05/2026 17:17 | 37 | 23.12 |
| 03/05/2026 17:17 | 176 | 23.12 |
| 03/05/2026 17:17 | 2010 | 23.12 |
| 03/05/2026 17:17 | 14 | 23.12 |
| 03/05/2026 17:17 | 58 | 23.12 |
| 03/05/2026 17:17 | 65 | 23.12 |
| 03/05/2026 17:17 | 5 | 23.12 |
| 03/05/2026 17:17 | 37 | 23.12 |
| 03/05/2026 17:17 | 5 | 23.12 |
| 03/05/2026 17:17 | 1 | 23.12 |
| 03/05/2026 17:17 | 3 | 23.12 |
| 03/05/2026 17:17 | 71 | 23.12 |
| 03/05/2026 17:17 | 257 | 23.12 |
| 03/05/2026 17:17 | 114 | 23.12 |
| 03/05/2026 17:17 | 562 | 23.125 |
| 03/05/2026 17:17 | 178 | 23.125 |
| 03/05/2026 17:17 | 541 | 23.125 |
| 03/05/2026 17:17 | 71 | 23.125 |
| 03/05/2026 17:17 | 541 | 23.125 |
| 03/05/2026 17:17 | 171 | 23.125 |
| 03/05/2026 17:17 | 171 | 23.125 |
| 03/05/2026 17:17 | 1060 | 23.125 |
| 03/05/2026 17:17 | 3 | 23.125 |
| 03/05/2026 17:17 | 189 | 23.13 |
| 03/05/2026 17:17 | 565 | 23.13 |
| 03/05/2026 17:17 | 438 | 23.13 |
| 03/05/2026 17:17 | 27 | 23.13 |
| 03/05/2026 17:17 | 220 | 23.13 |
| 03/05/2026 17:17 | 131 | 23.125 |
| 03/05/2026 17:17 | 4 | 23.125 |
| 03/05/2026 17:17 | 4 | 23.12 |
| 03/05/2026 17:17 | 4 | 23.12 |
| 03/05/2026 17:17 | 4 | 23.12 |
| 03/05/2026 17:17 | 4 | 23.12 |
| 03/05/2026 17:17 | 1181 | 23.12 |
| 03/05/2026 17:17 | 8 | 23.12 |
| 03/05/2026 17:17 | 162 | 23.12 |
| 03/05/2026 17:17 | 65 | 23.12 |
| 03/05/2026 17:17 | 31 | 23.12 |
| 03/05/2026 17:17 | 190 | 23.12 |
| 03/05/2026 17:17 | 28 | 23.12 |
| 03/05/2026 17:17 | 100 | 23.12 |
| 03/05/2026 17:17 | 212 | 23.12 |
| 03/05/2026 17:17 | 1265 | 23.12 |
| 03/05/2026 17:17 | 1356 | 23.12 |
| 03/05/2026 17:17 | 450 | 23.12 |
| 03/05/2026 17:17 | 205 | 23.11 |
| 03/05/2026 17:17 | 159 | 23.11 |
| 03/05/2026 17:17 | 60 | 23.105 |
| 03/05/2026 17:17 | 69 | 23.105 |
| 03/05/2026 17:17 | 122 | 23.105 |
| 03/05/2026 17:17 | 96 | 23.105 |
| 03/05/2026 17:17 | 189 | 23.105 |
| 03/05/2026 17:16 | 113 | 23.105 |
| 03/05/2026 17:16 | 252 | 23.10 |
| 03/05/2026 17:16 | 1621 | 23.10 |
| 03/05/2026 17:16 | 1200 | 23.10 |
| 03/05/2026 17:16 | 34 | 23.105 |
| 03/05/2026 17:16 | 211 | 23.105 |
| 03/05/2026 17:16 | 197 | 23.105 |
| 03/05/2026 17:16 | 285 | 23.105 |
| 03/05/2026 17:16 | 1200 | 23.105 |
| 03/05/2026 17:16 | 372 | 23.095 |
| 03/05/2026 17:16 | 142 | 23.095 |
| 03/05/2026 17:16 | 202 | 23.095 |
| 03/05/2026 17:16 | 195 | 23.095 |
| 03/05/2026 17:16 | 205 | 23.095 |
| 03/05/2026 17:16 | 342 | 23.10 |
| 03/05/2026 17:16 | 460 | 23.10 |
| 03/05/2026 17:16 | 460 | 23.10 |
| 03/05/2026 17:16 | 139 | 23.095 |
| 03/05/2026 17:16 | 93 | 23.095 |
| 03/05/2026 17:16 | 369 | 23.095 |
| 03/05/2026 17:16 | 99 | 23.095 |
| 03/05/2026 17:16 | 205 | 23.095 |
| 03/05/2026 17:16 | 137 | 23.10 |
| 03/05/2026 17:16 | 1 | 23.10 |
| 03/05/2026 17:16 | 1 | 23.10 |
| 03/05/2026 17:16 | 1 | 23.10 |
| 03/05/2026 17:16 | 205 | 23.10 |
| 03/05/2026 17:16 | 1 | 23.10 |
| 03/05/2026 17:16 | 1 | 23.10 |
| 03/05/2026 17:16 | 1 | 23.10 |
| 03/05/2026 17:16 | 1 | 23.10 |
| 03/05/2026 17:16 | 1 | 23.10 |
| 03/05/2026 17:16 | 1 | 23.10 |
| 03/05/2026 17:16 | 239 | 23.10 |
| 03/05/2026 17:16 | 157 | 23.10 |
| 03/05/2026 17:16 | 2 | 23.10 |
| 03/05/2026 17:16 | 2 | 23.10 |
| 03/05/2026 17:16 | 456 | 23.105 |
| 03/05/2026 17:16 | 53 | 23.105 |
| 03/05/2026 17:16 | 18 | 23.105 |
| 03/05/2026 17:16 | 466 | 23.105 |
| 03/05/2026 17:16 | 484 | 23.105 |
| 03/05/2026 17:16 | 818 | 23.105 |
| 03/05/2026 17:16 | 484 | 23.105 |
| 03/05/2026 17:16 | 206 | 23.105 |
| 03/05/2026 17:16 | 116 | 23.105 |
| 03/05/2026 17:16 | 368 | 23.105 |
| 03/05/2026 17:16 | 322 | 23.105 |
| 03/05/2026 17:16 | 162 | 23.105 |
| 03/05/2026 17:16 | 1503 | 23.105 |
| 03/05/2026 17:16 | 162 | 23.105 |
| 03/05/2026 17:16 | 322 | 23.105 |
| 03/05/2026 17:16 | 218 | 23.105 |
| 03/05/2026 17:16 | 168 | 23.105 |
| 03/05/2026 17:16 | 98 | 23.105 |
| 03/05/2026 17:16 | 1 | 23.105 |
| 03/05/2026 17:16 | 5 | 23.105 |
| 03/05/2026 17:16 | 13 | 23.105 |
| 03/05/2026 17:16 | 1 | 23.105 |
| 03/05/2026 17:16 | 135 | 23.105 |
| 03/05/2026 17:16 | 1 | 23.105 |
| 03/05/2026 17:16 | 127 | 23.105 |
| 03/05/2026 17:16 | 1 | 23.105 |
| 03/05/2026 17:16 | 350 | 23.105 |
| 03/05/2026 17:16 | 1 | 23.105 |
| 03/05/2026 17:16 | 1 | 23.105 |
| 03/05/2026 17:16 | 1 | 23.105 |
| 03/05/2026 17:16 | 1 | 23.105 |
| 03/05/2026 17:16 | 484 | 23.105 |
| 03/05/2026 17:16 | 556 | 23.105 |
| 03/05/2026 17:16 | 54 | 23.105 |
| 03/05/2026 17:16 | 33 | 23.105 |
| 03/05/2026 17:16 | 30 | 23.105 |
| 03/05/2026 17:16 | 135 | 23.105 |
| 03/05/2026 17:16 | 40 | 23.11 |
| 03/05/2026 17:16 | 30 | 23.11 |
| 03/05/2026 17:16 | 70 | 23.11 |
| 03/05/2026 17:16 | 100 | 23.11 |
| 03/05/2026 17:16 | 100 | 23.11 |
| 03/05/2026 17:16 | 199 | 23.11 |
| 03/05/2026 17:16 | 43 | 23.11 |
| 03/05/2026 17:16 | 4 | 23.11 |
| 03/05/2026 17:16 | 53 | 23.11 |
| 03/05/2026 17:16 | 428 | 23.11 |
| 03/05/2026 17:16 | 85 | 23.11 |
| 03/05/2026 17:16 | 9 | 23.11 |
| 03/05/2026 17:16 | 97 | 23.11 |
| 03/05/2026 17:16 | 128 | 23.11 |
| 03/05/2026 17:16 | 205 | 23.11 |
| 03/05/2026 17:16 | 131 | 23.11 |
| 03/05/2026 17:16 | 189 | 23.11 |
| 03/05/2026 17:16 | 108 | 23.11 |
| 03/05/2026 17:16 | 215 | 23.11 |
| 03/05/2026 17:16 | 37 | 23.11 |
| 03/05/2026 17:16 | 228 | 23.115 |
| 03/05/2026 17:16 | 36 | 23.105 |
| 03/05/2026 17:16 | 176 | 23.105 |
| 03/05/2026 17:16 | 205 | 23.105 |
| 03/05/2026 17:16 | 45 | 23.105 |
| 03/05/2026 17:16 | 205 | 23.10 |
| 03/05/2026 17:16 | 467 | 23.105 |
| 03/05/2026 17:16 | 566 | 23.105 |
| 03/05/2026 17:16 | 205 | 23.105 |
| 03/05/2026 17:16 | 261 | 23.095 |
| 03/05/2026 17:16 | 342 | 23.095 |
| 03/05/2026 17:16 | 803 | 23.095 |
| 03/05/2026 17:16 | 94 | 23.095 |
| 03/05/2026 17:16 | 203 | 23.095 |
| 03/05/2026 17:16 | 197 | 23.095 |
| 03/05/2026 17:16 | 234 | 23.095 |
| 03/05/2026 17:16 | 66 | 23.095 |
| 03/05/2026 17:16 | 500 | 23.095 |
| 03/05/2026 17:16 | 300 | 23.10 |
| 03/05/2026 17:16 | 266 | 23.105 |
| 03/05/2026 17:16 | 102 | 23.105 |
| 03/05/2026 17:16 | 252 | 23.105 |
| 03/05/2026 17:16 | 205 | 23.105 |
| 03/05/2026 17:15 | 118 | 23.095 |
| 03/05/2026 17:15 | 108 | 23.095 |
| 03/05/2026 17:15 | 118 | 23.095 |
| 03/05/2026 17:15 | 92 | 23.095 |
| 03/05/2026 17:15 | 472 | 23.095 |
| 03/05/2026 17:15 | 566 | 23.095 |
| 03/05/2026 17:15 | 173 | 23.085 |
| 03/05/2026 17:15 | 252 | 23.085 |
| 03/05/2026 17:15 | 68 | 23.085 |
| 03/05/2026 17:15 | 69 | 23.085 |
| 03/05/2026 17:15 | 52 | 23.085 |
| 03/05/2026 17:15 | 69 | 23.085 |
| 03/05/2026 17:15 | 444 | 23.085 |
| 03/05/2026 17:15 | 4 | 23.085 |
| 03/05/2026 17:15 | 108 | 23.085 |
| 03/05/2026 17:15 | 110 | 23.085 |
| 03/05/2026 17:15 | 91 | 23.085 |
| 03/05/2026 17:15 | 205 | 23.09 |
| 03/05/2026 17:15 | 59 | 23.095 |
| 03/05/2026 17:15 | 205 | 23.095 |
| 03/05/2026 17:15 | 500 | 23.09 |
| 03/05/2026 17:15 | 1000 | 23.085 |
| 03/05/2026 17:15 | 802 | 23.085 |
| 03/05/2026 17:15 | 450 | 23.085 |
| 03/05/2026 17:15 | 450 | 23.085 |
| 03/05/2026 17:15 | 41 | 23.085 |
| 03/05/2026 17:15 | 598 | 23.085 |
| 03/05/2026 17:15 | 334 | 23.08 |
| 03/05/2026 17:15 | 566 | 23.08 |
| 03/05/2026 17:15 | 350 | 23.08 |
| 03/05/2026 17:15 | 463 | 23.08 |
| 03/05/2026 17:15 | 1 | 23.08 |
| 03/05/2026 17:15 | 1 | 23.085 |
| 03/05/2026 17:15 | 1 | 23.085 |
| 03/05/2026 17:15 | 2 | 23.085 |
| 03/05/2026 17:15 | 1 | 23.085 |
| 03/05/2026 17:15 | 2 | 23.085 |
| 03/05/2026 17:15 | 373 | 23.085 |
| 03/05/2026 17:15 | 2 | 23.085 |
| 03/05/2026 17:15 | 1 | 23.085 |
| 03/05/2026 17:15 | 1 | 23.085 |
| 03/05/2026 17:15 | 2 | 23.085 |
| 03/05/2026 17:15 | 368 | 23.085 |
| 03/05/2026 17:15 | 105 | 23.09 |
| 03/05/2026 17:15 | 478 | 23.09 |
| 03/05/2026 17:15 | 1 | 23.09 |
| 03/05/2026 17:15 | 452 | 23.09 |
| 03/05/2026 17:15 | 566 | 23.09 |
| 03/05/2026 17:15 | 92 | 23.095 |
| 03/05/2026 17:15 | 165 | 23.095 |
| 03/05/2026 17:15 | 63 | 23.095 |
| 03/05/2026 17:15 | 63 | 23.095 |
| 03/05/2026 17:15 | 493 | 23.095 |
| 03/05/2026 17:15 | 39 | 23.095 |
| 03/05/2026 17:15 | 13 | 23.095 |
| 03/05/2026 17:15 | 1 | 23.095 |
| 03/05/2026 17:15 | 2 | 23.095 |
| 03/05/2026 17:15 | 1 | 23.095 |
| 03/05/2026 17:15 | 408 | 23.095 |
| 03/05/2026 17:15 | 1 | 23.095 |
| 03/05/2026 17:15 | 2 | 23.095 |
| 03/05/2026 17:15 | 1 | 23.095 |
| 03/05/2026 17:15 | 1 | 23.095 |
| 03/05/2026 17:15 | 1 | 23.095 |
| 03/05/2026 17:15 | 3 | 23.095 |
| 03/05/2026 17:15 | 3 | 23.095 |
| 03/05/2026 17:15 | 1 | 23.095 |
| 03/05/2026 17:15 | 1412 | 23.095 |
| 03/05/2026 17:15 | 831 | 23.095 |
| 03/05/2026 17:15 | 313 | 23.095 |
| 03/05/2026 17:15 | 278 | 23.095 |
| 03/05/2026 17:15 | 116 | 23.095 |
| 03/05/2026 17:15 | 471 | 23.10 |
| 03/05/2026 17:15 | 362 | 23.10 |
| 03/05/2026 17:15 | 205 | 23.10 |
| 03/05/2026 17:15 | 473 | 23.10 |
| 03/05/2026 17:15 | 120 | 23.10 |
| 03/05/2026 17:15 | 414 | 23.10 |
| 03/05/2026 17:15 | 61 | 23.10 |
| 03/05/2026 17:15 | 1 | 23.10 |
| 03/05/2026 17:15 | 1 | 23.10 |
| 03/05/2026 17:15 | 2 | 23.10 |
| 03/05/2026 17:15 | 44 | 23.10 |
| 03/05/2026 17:15 | 82 | 23.10 |
| 03/05/2026 17:15 | 106 | 23.10 |
| 03/05/2026 17:15 | 104 | 23.10 |
| 03/05/2026 17:15 | 1 | 23.10 |
| 03/05/2026 17:15 | 11 | 23.10 |
| 03/05/2026 17:15 | 584 | 23.105 |
| 03/05/2026 17:15 | 83 | 23.105 |
| 03/05/2026 17:15 | 145 | 23.105 |
| 03/05/2026 17:15 | 77 | 23.105 |
| 03/05/2026 17:15 | 125 | 23.105 |
| 03/05/2026 17:15 | 78 | 23.105 |
| 03/05/2026 17:15 | 127 | 23.105 |
| 03/05/2026 17:15 | 470 | 23.105 |
| 03/05/2026 17:15 | 446 | 23.105 |
| 03/05/2026 17:15 | 205 | 23.105 |
| 03/05/2026 17:15 | 205 | 23.10 |
| 03/05/2026 17:15 | 205 | 23.095 |
| 03/05/2026 17:15 | 123 | 23.09 |
| 03/05/2026 17:15 | 118 | 23.09 |
| 03/05/2026 17:15 | 454 | 23.10 |
| 03/05/2026 17:15 | 74 | 23.10 |
| 03/05/2026 17:15 | 431 | 23.10 |
| 03/05/2026 17:15 | 154 | 23.09 |
| 03/05/2026 17:15 | 225 | 23.085 |
| 03/05/2026 17:15 | 310 | 23.085 |
| 03/05/2026 17:15 | 129 | 23.085 |
| 03/05/2026 17:15 | 205 | 23.085 |
| 03/05/2026 17:15 | 199 | 23.085 |
| 03/05/2026 17:15 | 479 | 23.085 |
| 03/05/2026 17:15 | 199 | 23.085 |
| 03/05/2026 17:15 | 134 | 23.085 |
| 03/05/2026 17:15 | 802 | 23.085 |
| 03/05/2026 17:15 | 315 | 23.085 |
| 03/05/2026 17:15 | 149 | 23.09 |
| 03/05/2026 17:15 | 479 | 23.085 |
| 03/05/2026 17:15 | 456 | 23.085 |
| 03/05/2026 17:15 | 205 | 23.085 |
| 03/05/2026 17:15 | 160 | 23.085 |
| 03/05/2026 17:15 | 272 | 23.085 |
| 03/05/2026 17:15 | 422 | 23.08 |
| 03/05/2026 17:15 | 205 | 23.08 |
| 03/05/2026 17:15 | 446 | 23.08 |
| 03/05/2026 17:15 | 113 | 23.08 |
| 03/05/2026 17:15 | 438 | 23.08 |
| 03/05/2026 17:15 | 485 | 23.08 |
| 03/05/2026 17:15 | 357 | 23.08 |
| 03/05/2026 17:15 | 38 | 23.075 |
| 03/05/2026 17:15 | 19 | 23.07 |
| 03/05/2026 17:15 | 205 | 23.07 |
| 03/05/2026 17:15 | 318 | 23.07 |
| 03/05/2026 17:14 | 11 | 23.07 |
| 03/05/2026 17:14 | 26 | 23.07 |
| 03/05/2026 17:14 | 205 | 23.07 |
| 03/05/2026 17:14 | 483 | 23.07 |
| 03/05/2026 17:14 | 435 | 23.07 |
| 03/05/2026 17:14 | 441 | 23.07 |
| 03/05/2026 17:14 | 72 | 23.07 |
| 03/05/2026 17:14 | 181 | 23.07 |
| 03/05/2026 17:14 | 502 | 23.07 |
| 03/05/2026 17:14 | 6 | 23.075 |
| 03/05/2026 17:14 | 85 | 23.075 |
| 03/05/2026 17:14 | 151 | 23.075 |
| 03/05/2026 17:14 | 53 | 23.075 |
| 03/05/2026 17:14 | 47 | 23.08 |
| 03/05/2026 17:14 | 194 | 23.08 |
| 03/05/2026 17:14 | 31 | 23.08 |
| 03/05/2026 17:14 | 14 | 23.08 |
| 03/05/2026 17:14 | 78 | 23.08 |
| 03/05/2026 17:14 | 96 | 23.075 |
| 03/05/2026 17:14 | 103 | 23.075 |
| 03/05/2026 17:14 | 254 | 23.08 |
| 03/05/2026 17:14 | 22 | 23.075 |
| 03/05/2026 17:14 | 465 | 23.075 |
| 03/05/2026 17:14 | 474 | 23.075 |
| 03/05/2026 17:14 | 487 | 23.075 |
| 03/05/2026 17:14 | 4000 | 23.075 |
| 03/05/2026 17:14 | 39 | 23.07 |
| 03/05/2026 17:14 | 144 | 23.07 |
| 03/05/2026 17:14 | 1 | 23.07 |
| 03/05/2026 17:14 | 2 | 23.07 |
| 03/05/2026 17:14 | 1 | 23.07 |
| 03/05/2026 17:14 | 1 | 23.07 |
| 03/05/2026 17:14 | 964 | 23.07 |
| 03/05/2026 17:14 | 1 | 23.07 |
| 03/05/2026 17:14 | 96 | 23.07 |
| 03/05/2026 17:14 | 1 | 23.07 |
| 03/05/2026 17:14 | 222 | 23.07 |
| 03/05/2026 17:14 | 1 | 23.07 |
| 03/05/2026 17:14 | 1 | 23.07 |
| 03/05/2026 17:14 | 10 | 23.075 |
| 03/05/2026 17:14 | 397 | 23.075 |
| 03/05/2026 17:14 | 103 | 23.075 |
| 03/05/2026 17:14 | 1 | 23.075 |
| 03/05/2026 17:14 | 73 | 23.075 |
| 03/05/2026 17:14 | 201 | 23.075 |
| 03/05/2026 17:14 | 300 | 23.075 |
| 03/05/2026 17:14 | 342 | 23.08 |
| 03/05/2026 17:14 | 500 | 23.08 |
| 03/05/2026 17:14 | 1 | 23.08 |
| 03/05/2026 17:14 | 1 | 23.08 |
| 03/05/2026 17:14 | 1 | 23.08 |
| 03/05/2026 17:14 | 1 | 23.08 |
| 03/05/2026 17:14 | 2 | 23.08 |
| 03/05/2026 17:14 | 158 | 23.08 |
| 03/05/2026 17:14 | 10 | 23.08 |
| 03/05/2026 17:14 | 12 | 23.085 |
| 03/05/2026 17:14 | 38 | 23.085 |
| 03/05/2026 17:14 | 148 | 23.085 |
| 03/05/2026 17:14 | 94 | 23.085 |
| 03/05/2026 17:14 | 90 | 23.085 |
| 03/05/2026 17:14 | 490 | 23.09 |
| 03/05/2026 17:14 | 439 | 23.09 |
| 03/05/2026 17:14 | 618 | 23.09 |
| 03/05/2026 17:14 | 296 | 23.09 |
| 03/05/2026 17:14 | 174 | 23.09 |
| 03/05/2026 17:14 | 503 | 23.09 |
| 03/05/2026 17:14 | 447 | 23.09 |
| 03/05/2026 17:14 | 18 | 23.085 |
| 03/05/2026 17:14 | 342 | 23.085 |
| 03/05/2026 17:14 | 205 | 23.085 |
| 03/05/2026 17:14 | 491 | 23.085 |
| 03/05/2026 17:14 | 429 | 23.085 |
| 03/05/2026 17:14 | 258 | 23.08 |
| 03/05/2026 17:14 | 235 | 23.08 |
| 03/05/2026 17:14 | 198 | 23.075 |
| 03/05/2026 17:14 | 72 | 23.08 |
| 03/05/2026 17:14 | 133 | 23.08 |
| 03/05/2026 17:14 | 205 | 23.08 |
| 03/05/2026 17:14 | 137 | 23.08 |
| 03/05/2026 17:14 | 138 | 23.08 |
| 03/05/2026 17:14 | 205 | 23.08 |
| 03/05/2026 17:14 | 57 | 23.075 |
| 03/05/2026 17:14 | 3 | 23.075 |
| 03/05/2026 17:14 | 10 | 23.075 |
| 03/05/2026 17:14 | 205 | 23.075 |
| 03/05/2026 17:14 | 141 | 23.075 |
| 03/05/2026 17:14 | 1 | 23.075 |
| 03/05/2026 17:14 | 1 | 23.075 |
| 03/05/2026 17:14 | 1 | 23.075 |
| 03/05/2026 17:14 | 1 | 23.075 |
| 03/05/2026 17:14 | 1 | 23.075 |
| 03/05/2026 17:14 | 254 | 23.075 |
| 03/05/2026 17:14 | 1 | 23.08 |
| 03/05/2026 17:14 | 1 | 23.08 |
| 03/05/2026 17:14 | 1 | 23.08 |
| 03/05/2026 17:14 | 51 | 23.08 |
| 03/05/2026 17:14 | 26 | 23.08 |
| 03/05/2026 17:14 | 1 | 23.08 |
| 03/05/2026 17:14 | 1 | 23.08 |
| 03/05/2026 17:14 | 260 | 23.08 |
| 03/05/2026 17:14 | 1 | 23.08 |
| 03/05/2026 17:14 | 1 | 23.08 |
| 03/05/2026 17:14 | 1 | 23.08 |
| 03/05/2026 17:14 | 124 | 23.08 |
| 03/05/2026 17:14 | 188 | 23.08 |
| 03/05/2026 17:14 | 130 | 23.08 |
| 03/05/2026 17:14 | 50 | 23.08 |
| 03/05/2026 17:14 | 211 | 23.085 |
| 03/05/2026 17:13 | 205 | 23.085 |
| 03/05/2026 17:13 | 205 | 23.085 |
| 03/05/2026 17:13 | 464 | 23.08 |
| 03/05/2026 17:13 | 205 | 23.08 |
| 03/05/2026 17:13 | 468 | 23.08 |
| 03/05/2026 17:13 | 185 | 23.08 |
| 03/05/2026 17:13 | 250 | 23.08 |
| 03/05/2026 17:13 | 126 | 23.08 |
| 03/05/2026 17:13 | 462 | 23.08 |
| 03/05/2026 17:13 | 502 | 23.085 |
| 03/05/2026 17:13 | 287 | 23.08 |
| 03/05/2026 17:13 | 163 | 23.08 |
| 03/05/2026 17:13 | 306 | 23.08 |
| 03/05/2026 17:13 | 367 | 23.08 |
| 03/05/2026 17:13 | 229 | 23.08 |
| 03/05/2026 17:13 | 229 | 23.08 |
| 03/05/2026 17:13 | 367 | 23.08 |
| 03/05/2026 17:13 | 205 | 23.08 |
| 03/05/2026 17:13 | 18 | 23.075 |
| 03/05/2026 17:13 | 205 | 23.075 |
| 03/05/2026 17:13 | 439 | 23.075 |
| 03/05/2026 17:13 | 12 | 23.07 |
| 03/05/2026 17:13 | 461 | 23.07 |
| 03/05/2026 17:13 | 417 | 23.07 |
| 03/05/2026 17:13 | 205 | 23.07 |
| 03/05/2026 17:13 | 205 | 23.065 |
| 03/05/2026 17:13 | 205 | 23.065 |
| 03/05/2026 17:13 | 215 | 23.065 |
| 03/05/2026 17:13 | 153 | 23.065 |
| 03/05/2026 17:13 | 118 | 23.065 |
| 03/05/2026 17:13 | 87 | 23.065 |
| 03/05/2026 17:13 | 543 | 23.07 |
| 03/05/2026 17:13 | 540 | 23.065 |
| 03/05/2026 17:13 | 20 | 23.065 |
| 03/05/2026 17:13 | 433 | 23.065 |
| 03/05/2026 17:13 | 211 | 23.065 |
| 03/05/2026 17:13 | 45 | 23.065 |
| 03/05/2026 17:13 | 1472 | 23.065 |
| 03/05/2026 17:13 | 205 | 23.06 |
| 03/05/2026 17:13 | 205 | 23.06 |
| 03/05/2026 17:13 | 80 | 23.06 |
| 03/05/2026 17:13 | 45 | 23.06 |
| 03/05/2026 17:13 | 207 | 23.05 |
| 03/05/2026 17:13 | 1000 | 23.05 |
| 03/05/2026 17:13 | 239 | 23.05 |
| 03/05/2026 17:13 | 66 | 23.05 |
| 03/05/2026 17:13 | 125 | 23.05 |
| 03/05/2026 17:12 | 208 | 23.055 |
| 03/05/2026 17:12 | 208 | 23.055 |
| 03/05/2026 17:12 | 236 | 23.055 |
| 03/05/2026 17:12 | 470 | 23.05 |
| 03/05/2026 17:12 | 514 | 23.05 |
| 03/05/2026 17:12 | 422 | 23.05 |
| 03/05/2026 17:12 | 500 | 23.05 |
| 03/05/2026 17:12 | 522 | 23.05 |
| 03/05/2026 17:12 | 500 | 23.05 |
| 03/05/2026 17:12 | 500 | 23.05 |
| 03/05/2026 17:12 | 522 | 23.05 |
| 03/05/2026 17:12 | 500 | 23.05 |
| 03/05/2026 17:12 | 24 | 23.05 |
| 03/05/2026 17:12 | 500 | 23.05 |
| 03/05/2026 17:12 | 500 | 23.05 |
| 03/05/2026 17:12 | 529 | 23.05 |
| 03/05/2026 17:12 | 453 | 23.05 |
| 03/05/2026 17:12 | 214 | 23.05 |
| 03/05/2026 17:12 | 210 | 23.05 |
| 03/05/2026 17:12 | 65 | 23.05 |
| 03/05/2026 17:12 | 1022 | 23.05 |
| 03/05/2026 17:12 | 517 | 23.05 |
| 03/05/2026 17:12 | 96 | 23.045 |
| 03/05/2026 17:12 | 1 | 23.045 |
| 03/05/2026 17:12 | 1 | 23.045 |
| 03/05/2026 17:12 | 1 | 23.045 |
| 03/05/2026 17:12 | 1 | 23.045 |
| 03/05/2026 17:12 | 78 | 23.05 |
| 03/05/2026 17:12 | 253 | 23.05 |
| 03/05/2026 17:12 | 440 | 23.05 |
| 03/05/2026 17:12 | 215 | 23.05 |
| 03/05/2026 17:12 | 454 | 23.045 |
| 03/05/2026 17:12 | 63 | 23.045 |
| 03/05/2026 17:12 | 259 | 23.045 |
| 03/05/2026 17:12 | 1022 | 23.045 |
| 03/05/2026 17:12 | 213 | 23.045 |
| 03/05/2026 17:12 | 460 | 23.045 |
| 03/05/2026 17:12 | 215 | 23.04 |
| 03/05/2026 17:12 | 300 | 23.04 |
| 03/05/2026 17:12 | 1 | 23.04 |
| 03/05/2026 17:12 | 188 | 23.04 |
| 03/05/2026 17:12 | 1 | 23.04 |
| 03/05/2026 17:12 | 1 | 23.04 |
| 03/05/2026 17:12 | 517 | 23.04 |
| 03/05/2026 17:12 | 517 | 23.04 |
| 03/05/2026 17:12 | 405 | 23.045 |
| 03/05/2026 17:12 | 272 | 23.045 |
| 03/05/2026 17:12 | 9 | 23.045 |
| 03/05/2026 17:12 | 1 | 23.045 |
| 03/05/2026 17:12 | 1 | 23.045 |
| 03/05/2026 17:12 | 1 | 23.045 |
| 03/05/2026 17:12 | 23 | 23.045 |
| 03/05/2026 17:12 | 65 | 23.045 |
| 03/05/2026 17:12 | 126 | 23.045 |
| 03/05/2026 17:12 | 1 | 23.045 |
| 03/05/2026 17:12 | 100 | 23.045 |
| 03/05/2026 17:12 | 13 | 23.045 |
| 03/05/2026 17:12 | 334 | 23.045 |
| 03/05/2026 17:12 | 215 | 23.05 |
| 03/05/2026 17:12 | 30 | 23.05 |
| 03/05/2026 17:12 | 1 | 23.05 |
| 03/05/2026 17:12 | 79 | 23.05 |
| 03/05/2026 17:12 | 1086 | 23.055 |
| 03/05/2026 17:12 | 899 | 23.055 |
| 03/05/2026 17:12 | 2869 | 23.055 |
| 03/05/2026 17:12 | 452 | 23.055 |
| 03/05/2026 17:12 | 787 | 23.05 |
| 03/05/2026 17:12 | 236 | 23.05 |
| 03/05/2026 17:12 | 810 | 23.045 |
| 03/05/2026 17:12 | 520 | 23.045 |
| 03/05/2026 17:12 | 466 | 23.045 |
| 03/05/2026 17:12 | 417 | 23.045 |
| 03/05/2026 17:12 | 787 | 23.045 |
| 03/05/2026 17:12 | 233 | 23.05 |
| 03/05/2026 17:12 | 424 | 23.05 |
| 03/05/2026 17:12 | 447 | 23.05 |
| 03/05/2026 17:12 | 240 | 23.05 |
| 03/05/2026 17:12 | 231 | 23.045 |
| 03/05/2026 17:12 | 232 | 23.045 |
| 03/05/2026 17:12 | 551 | 23.045 |
| 03/05/2026 17:12 | 138 | 23.045 |
| 03/05/2026 17:12 | 39 | 23.045 |
| 03/05/2026 17:12 | 58 | 23.045 |
| 03/05/2026 17:12 | 180 | 23.04 |
| 03/05/2026 17:12 | 344 | 23.04 |
| 03/05/2026 17:12 | 460 | 23.04 |
| 03/05/2026 17:12 | 589 | 23.04 |
| 03/05/2026 17:12 | 251 | 23.04 |
| 03/05/2026 17:12 | 588 | 23.04 |
| 03/05/2026 17:12 | 524 | 23.04 |
| 03/05/2026 17:12 | 179 | 23.04 |
| 03/05/2026 17:12 | 346 | 23.04 |
| 03/05/2026 17:12 | 1022 | 23.04 |
| 03/05/2026 17:12 | 392 | 23.04 |
| 03/05/2026 17:12 | 215 | 23.04 |
| 03/05/2026 17:12 | 85 | 23.04 |
| 03/05/2026 17:12 | 124 | 23.04 |
| 03/05/2026 17:12 | 7 | 23.04 |
| 03/05/2026 17:12 | 1 | 23.04 |
| 03/05/2026 17:12 | 16 | 23.04 |
| 03/05/2026 17:12 | 108 | 23.04 |
| 03/05/2026 17:12 | 525 | 23.045 |
| 03/05/2026 17:12 | 266 | 23.045 |
| 03/05/2026 17:12 | 47 | 23.045 |
| 03/05/2026 17:12 | 640 | 23.05 |
| 03/05/2026 17:12 | 1086 | 23.05 |
| 03/05/2026 17:12 | 438 | 23.05 |
| 03/05/2026 17:12 | 268 | 23.045 |
| 03/05/2026 17:12 | 25 | 23.04 |
| 03/05/2026 17:12 | 271 | 23.04 |
| 03/05/2026 17:11 | 72 | 23.035 |
| 03/05/2026 17:11 | 600 | 23.035 |
| 03/05/2026 17:11 | 1200 | 23.035 |
| 03/05/2026 17:11 | 526 | 23.04 |
| 03/05/2026 17:11 | 611 | 23.04 |
| 03/05/2026 17:11 | 261 | 23.035 |
| 03/05/2026 17:11 | 526 | 23.035 |
| 03/05/2026 17:11 | 649 | 23.035 |
| 03/05/2026 17:11 | 465 | 23.035 |
| 03/05/2026 17:11 | 526 | 23.035 |
| 03/05/2026 17:11 | 271 | 23.035 |
| 03/05/2026 17:11 | 137 | 23.03 |
| 03/05/2026 17:11 | 1086 | 23.03 |
| 03/05/2026 17:11 | 787 | 23.03 |
| 03/05/2026 17:11 | 525 | 23.03 |
| 03/05/2026 17:11 | 465 | 23.03 |
| 03/05/2026 17:11 | 261 | 23.035 |
| 03/05/2026 17:11 | 237 | 23.035 |
| 03/05/2026 17:11 | 2907 | 23.035 |
| 03/05/2026 17:11 | 253 | 23.03 |
| 03/05/2026 17:11 | 250 | 23.03 |
| 03/05/2026 17:11 | 244 | 23.03 |
| 03/05/2026 17:11 | 297 | 23.03 |
| 03/05/2026 17:11 | 1916 | 23.03 |
| 03/05/2026 17:11 | 233 | 23.03 |
| 03/05/2026 17:11 | 30 | 23.03 |
| 03/05/2026 17:11 | 220 | 23.03 |
| 03/05/2026 17:11 | 1 | 23.03 |
| 03/05/2026 17:11 | 100 | 23.03 |
| 03/05/2026 17:11 | 1 | 23.03 |
| 03/05/2026 17:11 | 67 | 23.03 |
| 03/05/2026 17:11 | 1 | 23.035 |
| 03/05/2026 17:11 | 1 | 23.035 |
| 03/05/2026 17:11 | 1 | 23.035 |
| 03/05/2026 17:11 | 190 | 23.04 |
| 03/05/2026 17:11 | 251 | 23.04 |
| 03/05/2026 17:11 | 6 | 23.035 |
| 03/05/2026 17:11 | 23 | 23.04 |
| 03/05/2026 17:11 | 509 | 23.04 |
| 03/05/2026 17:11 | 532 | 23.035 |
| 03/05/2026 17:11 | 83 | 23.035 |
| 03/05/2026 17:10 | 20 | 23.035 |
| 03/05/2026 17:10 | 1 | 23.035 |
| 03/05/2026 17:10 | 205 | 23.04 |
| 03/05/2026 17:10 | 241 | 23.04 |
| 03/05/2026 17:10 | 223 | 23.04 |
| 03/05/2026 17:10 | 533 | 23.04 |
| 03/05/2026 17:10 | 268 | 23.045 |
| 03/05/2026 17:10 | 268 | 23.05 |
| 03/05/2026 17:10 | 2703 | 23.05 |
| 03/05/2026 17:10 | 27 | 23.045 |
| 03/05/2026 17:10 | 205 | 23.04 |
| 03/05/2026 17:10 | 83 | 23.035 |
| 03/05/2026 17:10 | 277 | 23.035 |
| 03/05/2026 17:10 | 1022 | 23.03 |
| 03/05/2026 17:10 | 214 | 23.035 |
| 03/05/2026 17:10 | 128 | 23.035 |
| 03/05/2026 17:10 | 30 | 23.03 |
| 03/05/2026 17:10 | 534 | 23.03 |
| 03/05/2026 17:10 | 120 | 23.03 |
| 03/05/2026 17:10 | 1022 | 23.035 |
| 03/05/2026 17:10 | 1156 | 23.035 |
| 03/05/2026 17:10 | 548 | 23.035 |
| 03/05/2026 17:10 | 368 | 23.035 |
| 03/05/2026 17:10 | 232 | 23.03 |
| 03/05/2026 17:10 | 1165 | 23.03 |
| 03/05/2026 17:10 | 193 | 23.025 |
| 03/05/2026 17:10 | 205 | 23.025 |
| 03/05/2026 17:10 | 205 | 23.025 |
| 03/05/2026 17:10 | 21 | 23.025 |
| 03/05/2026 17:10 | 534 | 23.025 |
| 03/05/2026 17:10 | 400 | 23.025 |
| 03/05/2026 17:10 | 326 | 23.025 |
| 03/05/2026 17:10 | 535 | 23.03 |
| 03/05/2026 17:10 | 46 | 23.03 |
| 03/05/2026 17:10 | 345 | 23.03 |
| 03/05/2026 17:10 | 1 | 23.03 |
| 03/05/2026 17:10 | 1 | 23.035 |
| 03/05/2026 17:10 | 64 | 23.035 |
| 03/05/2026 17:10 | 69 | 23.04 |
| 03/05/2026 17:10 | 679 | 23.04 |
| 03/05/2026 17:10 | 330 | 23.04 |
| 03/05/2026 17:10 | 11 | 23.04 |
| 03/05/2026 17:10 | 2 | 23.04 |
| 03/05/2026 17:10 | 534 | 23.04 |
| 03/05/2026 17:10 | 1022 | 23.04 |
| 03/05/2026 17:09 | 13 | 23.04 |
| 03/05/2026 17:09 | 70 | 23.04 |
| 03/05/2026 17:09 | 92 | 23.04 |
| 03/05/2026 17:09 | 342 | 23.04 |
| 03/05/2026 17:09 | 64 | 23.04 |
| 03/05/2026 17:09 | 1 | 23.04 |
| 03/05/2026 17:09 | 1 | 23.04 |
| 03/05/2026 17:09 | 1 | 23.04 |
| 03/05/2026 17:09 | 1 | 23.04 |
| 03/05/2026 17:09 | 524 | 23.04 |
| 03/05/2026 17:09 | 389 | 23.04 |
| 03/05/2026 17:09 | 1022 | 23.04 |
| 03/05/2026 17:09 | 404 | 23.04 |
| 03/05/2026 17:09 | 93 | 23.045 |
| 03/05/2026 17:09 | 346 | 23.045 |
| 03/05/2026 17:09 | 1830 | 23.045 |
| 03/05/2026 17:09 | 534 | 23.045 |
| 03/05/2026 17:09 | 16 | 23.045 |
| 03/05/2026 17:09 | 649 | 23.045 |
| 03/05/2026 17:09 | 351 | 23.05 |
| 03/05/2026 17:09 | 21 | 23.045 |
| 03/05/2026 17:09 | 1022 | 23.05 |
| 03/05/2026 17:09 | 337 | 23.05 |
| 03/05/2026 17:09 | 462 | 23.05 |
| 03/05/2026 17:09 | 560 | 23.05 |
| 03/05/2026 17:09 | 117 | 23.05 |
| 03/05/2026 17:09 | 1022 | 23.05 |
| 03/05/2026 17:09 | 336 | 23.05 |
| 03/05/2026 17:09 | 500 | 23.05 |
| 03/05/2026 17:09 | 910 | 23.05 |
| 03/05/2026 17:09 | 112 | 23.05 |
| 03/05/2026 17:09 | 971 | 23.05 |
| 03/05/2026 17:09 | 40 | 23.05 |
| 03/05/2026 17:09 | 11 | 23.05 |
| 03/05/2026 17:09 | 114 | 23.05 |
| 03/05/2026 17:09 | 889 | 23.05 |
| 03/05/2026 17:09 | 1022 | 23.05 |
| 03/05/2026 17:09 | 792 | 23.05 |
| 03/05/2026 17:09 | 2 | 23.05 |
| 03/05/2026 17:09 | 23 | 23.05 |
| 03/05/2026 17:09 | 200 | 23.05 |
| 03/05/2026 17:09 | 400 | 23.05 |
| 03/05/2026 17:09 | 130 | 23.05 |
| 03/05/2026 17:09 | 149 | 23.05 |
| 03/05/2026 17:09 | 851 | 23.05 |
| 03/05/2026 17:09 | 3477 | 23.05 |
| 03/05/2026 17:09 | 235 | 23.05 |
| 03/05/2026 17:09 | 588 | 23.05 |
| 03/05/2026 17:09 | 878 | 23.055 |
| 03/05/2026 17:09 | 144 | 23.055 |
| 03/05/2026 17:09 | 1 | 23.055 |
| 03/05/2026 17:09 | 16 | 23.06 |
| 03/05/2026 17:09 | 88 | 23.06 |
| 03/05/2026 17:09 | 27 | 23.06 |
| 03/05/2026 17:09 | 2429 | 23.06 |
| 03/05/2026 17:09 | 1 | 23.06 |
| 03/05/2026 17:09 | 1 | 23.06 |
| 03/05/2026 17:09 | 2 | 23.06 |
| 03/05/2026 17:09 | 668 | 23.06 |
| 03/05/2026 17:09 | 5210 | 23.06 |
| 03/05/2026 17:09 | 128 | 23.06 |
| 03/05/2026 17:09 | 191 | 23.06 |
| 03/05/2026 17:09 | 111 | 23.06 |
| 03/05/2026 17:09 | 143 | 23.06 |
| 03/05/2026 17:09 | 399 | 23.07 |
| 03/05/2026 17:09 | 255 | 23.07 |
| 03/05/2026 17:09 | 264 | 23.065 |
| 03/05/2026 17:09 | 1081 | 23.06 |
| 03/05/2026 17:09 | 9 | 23.065 |
| 03/05/2026 17:09 | 36 | 23.065 |
| 03/05/2026 17:09 | 69 | 23.065 |
| 03/05/2026 17:09 | 1022 | 23.07 |
| 03/05/2026 17:09 | 78 | 23.07 |
| 03/05/2026 17:09 | 264 | 23.07 |
| 03/05/2026 17:09 | 126 | 23.065 |
| 03/05/2026 17:08 | 265 | 23.065 |
| 03/05/2026 17:08 | 2 | 23.065 |
| 03/05/2026 17:08 | 560 | 23.065 |
| 03/05/2026 17:08 | 18 | 23.065 |
| 03/05/2026 17:08 | 1022 | 23.065 |
| 03/05/2026 17:08 | 1022 | 23.07 |
| 03/05/2026 17:08 | 201 | 23.07 |
| 03/05/2026 17:08 | 80 | 23.07 |
| 03/05/2026 17:08 | 139 | 23.07 |
| 03/05/2026 17:08 | 189 | 23.07 |
| 03/05/2026 17:08 | 193 | 23.07 |
| 03/05/2026 17:08 | 102 | 23.07 |
| 03/05/2026 17:08 | 435 | 23.07 |
| 03/05/2026 17:08 | 121 | 23.075 |
| 03/05/2026 17:08 | 144 | 23.075 |
| 03/05/2026 17:08 | 12 | 23.075 |
| 03/05/2026 17:08 | 105 | 23.075 |
| 03/05/2026 17:08 | 128 | 23.075 |
| 03/05/2026 17:08 | 270 | 23.075 |
| 03/05/2026 17:08 | 117 | 23.075 |
| 03/05/2026 17:08 | 1022 | 23.075 |
| 03/05/2026 17:08 | 268 | 23.075 |
| 03/05/2026 17:08 | 128 | 23.075 |
| 03/05/2026 17:08 | 1 | 23.07 |
| 03/05/2026 17:08 | 744 | 23.07 |
| 03/05/2026 17:08 | 438 | 23.07 |
| 03/05/2026 17:08 | 155 | 23.07 |
| 03/05/2026 17:08 | 867 | 23.07 |
| 03/05/2026 17:08 | 140 | 23.065 |
| 03/05/2026 17:08 | 150 | 23.065 |
| 03/05/2026 17:08 | 522 | 23.065 |
| 03/05/2026 17:08 | 1022 | 23.065 |
| 03/05/2026 17:08 | 422 | 23.07 |
| 03/05/2026 17:08 | 88 | 23.07 |
| 03/05/2026 17:08 | 277 | 23.07 |
| 03/05/2026 17:08 | 179 | 23.07 |
| 03/05/2026 17:08 | 456 | 23.07 |
| 03/05/2026 17:08 | 72 | 23.07 |
| 03/05/2026 17:08 | 384 | 23.07 |
| 03/05/2026 17:08 | 50 | 23.07 |
| 03/05/2026 17:08 | 588 | 23.07 |
| 03/05/2026 17:08 | 1022 | 23.07 |
| 03/05/2026 17:08 | 22 | 23.07 |
| 03/05/2026 17:08 | 1 | 23.07 |
| 03/05/2026 17:08 | 38 | 23.07 |
| 03/05/2026 17:08 | 303 | 23.07 |
| 03/05/2026 17:08 | 876 | 23.07 |
| 03/05/2026 17:08 | 278 | 23.07 |
| 03/05/2026 17:08 | 41 | 23.07 |
| 03/05/2026 17:08 | 1022 | 23.07 |
| 03/05/2026 17:08 | 271 | 23.07 |
| 03/05/2026 17:08 | 532 | 23.07 |
| 03/05/2026 17:08 | 417 | 23.075 |
| 03/05/2026 17:08 | 1 | 23.075 |
| 03/05/2026 17:08 | 250 | 23.075 |
| 03/05/2026 17:08 | 418 | 23.075 |
| 03/05/2026 17:08 | 48 | 23.075 |
| 03/05/2026 17:08 | 46 | 23.075 |
| 03/05/2026 17:08 | 128 | 23.075 |
| 03/05/2026 17:08 | 145 | 23.075 |
| 03/05/2026 17:08 | 117 | 23.075 |
| 03/05/2026 17:08 | 137 | 23.075 |
| 03/05/2026 17:08 | 138 | 23.075 |
| 03/05/2026 17:08 | 309 | 23.075 |
| 03/05/2026 17:08 | 744 | 23.08 |
| 03/05/2026 17:08 | 278 | 23.08 |
| 03/05/2026 17:08 | 138 | 23.08 |
| 03/05/2026 17:08 | 20 | 23.08 |
| 03/05/2026 17:08 | 18 | 23.08 |
| 03/05/2026 17:08 | 282 | 23.08 |
| 03/05/2026 17:08 | 241 | 23.085 |
| 03/05/2026 17:08 | 515 | 23.085 |
| 03/05/2026 17:08 | 338 | 23.085 |
| 03/05/2026 17:08 | 1332 | 23.085 |
| 03/05/2026 17:08 | 521 | 23.085 |
| 03/05/2026 17:08 | 115 | 23.085 |
| 03/05/2026 17:08 | 85 | 23.085 |
| 03/05/2026 17:08 | 1 | 23.085 |
| 03/05/2026 17:08 | 1 | 23.085 |
| 03/05/2026 17:08 | 1022 | 23.09 |
| 03/05/2026 17:08 | 609 | 23.09 |
| 03/05/2026 17:08 | 83 | 23.09 |
| 03/05/2026 17:08 | 272 | 23.09 |
| 03/05/2026 17:08 | 101 | 23.09 |
| 03/05/2026 17:08 | 325 | 23.09 |
| 03/05/2026 17:08 | 448 | 23.09 |
| 03/05/2026 17:08 | 75 | 23.09 |
| 03/05/2026 17:08 | 100 | 23.09 |
| 03/05/2026 17:08 | 287 | 23.09 |
| 03/05/2026 17:08 | 978 | 23.09 |
| 03/05/2026 17:08 | 1022 | 23.09 |
| 03/05/2026 17:08 | 2563 | 23.09 |
| 03/05/2026 17:08 | 1022 | 23.09 |
| 03/05/2026 17:08 | 859 | 23.09 |
| 03/05/2026 17:08 | 556 | 23.09 |
| 03/05/2026 17:08 | 14 | 23.09 |
| 03/05/2026 17:08 | 16 | 23.09 |
| 03/05/2026 17:08 | 5000 | 23.09 |
| 03/05/2026 17:08 | 188 | 23.09 |
| 03/05/2026 17:08 | 94 | 23.09 |
| 03/05/2026 17:08 | 250 | 23.09 |
| 03/05/2026 17:08 | 250 | 23.09 |
| 03/05/2026 17:07 | 524 | 23.095 |
| 03/05/2026 17:07 | 592 | 23.095 |