Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/30/2026 17:36 | 431 | 28.255 |
| 10/30/2026 17:36 | 374 | 28.255 |
| 10/30/2026 17:36 | 2 | 28.255 |
| 10/30/2026 17:36 | 1 | 28.255 |
| 10/30/2026 17:36 | 432 | 28.255 |
| 10/30/2026 17:36 | 186 | 28.255 |
| 10/30/2026 17:35 | 150 | 28.255 |
| 10/30/2026 17:35 | 41 | 28.255 |
| 10/30/2026 17:35 | 59 | 28.255 |
| 10/30/2026 17:35 | 373 | 28.255 |
| 10/30/2026 17:35 | 27 | 28.255 |
| 10/30/2026 17:35 | 350 | 28.255 |
| 10/30/2026 17:35 | 50 | 28.255 |
| 10/30/2026 17:35 | 382 | 28.255 |
| 10/30/2026 17:35 | 18 | 28.255 |
| 10/30/2026 17:35 | 359 | 28.255 |
| 10/30/2026 17:35 | 41 | 28.255 |
| 10/30/2026 17:35 | 391 | 28.255 |
| 10/30/2026 17:35 | 9 | 28.255 |
| 10/30/2026 17:35 | 368 | 28.255 |
| 10/30/2026 17:35 | 32 | 28.255 |
| 10/30/2026 17:35 | 200 | 28.255 |
| 10/30/2026 17:35 | 200 | 28.255 |
| 10/30/2026 17:35 | 314 | 28.255 |
| 10/30/2026 17:35 | 377 | 28.255 |
| 10/30/2026 17:35 | 409 | 28.255 |
| 10/30/2026 17:35 | 23 | 28.255 |
| 10/30/2026 17:35 | 277 | 28.255 |
| 10/30/2026 17:35 | 100 | 28.255 |
| 10/30/2026 17:35 | 366 | 28.255 |
| 10/30/2026 17:35 | 66 | 28.255 |
| 10/30/2026 17:35 | 34 | 28.255 |
| 10/30/2026 17:35 | 300 | 28.255 |
| 10/30/2026 17:35 | 43 | 28.255 |
| 10/30/2026 17:35 | 282 | 28.255 |
| 10/30/2026 17:35 | 75 | 28.255 |
| 10/30/2026 17:35 | 75 | 28.255 |
| 10/30/2026 17:35 | 25 | 28.255 |
| 10/30/2026 17:35 | 100 | 28.255 |
| 10/30/2026 17:35 | 252 | 28.255 |
| 10/30/2026 17:35 | 48 | 28.255 |
| 10/30/2026 17:35 | 110 | 28.255 |
| 10/30/2026 17:35 | 357 | 28.255 |
| 10/30/2026 17:35 | 1006 | 28.255 |
| 10/30/2026 17:35 | 2 | 28.255 |
| 10/30/2026 17:35 | 286 | 28.255 |
| 10/30/2026 17:35 | 432 | 28.255 |
| 10/30/2026 17:35 | 171 | 28.255 |
| 10/30/2026 17:35 | 14 | 28.255 |
| 10/30/2026 17:35 | 1461 | 28.255 |
| 10/30/2026 17:35 | 13 | 28.255 |
| 10/30/2026 17:35 | 8384 | 28.255 |
| 10/30/2026 17:35 | 505 | 28.255 |
| 10/30/2026 17:35 | 786 | 28.255 |
| 10/30/2026 17:35 | 1678 | 28.255 |
| 10/30/2026 17:35 | 2683 | 28.255 |
| 10/30/2026 17:35 | 2340 | 28.255 |
| 10/30/2026 17:35 | 7916 | 28.255 |
| 10/30/2026 17:35 | 6243 | 28.255 |
| 10/30/2026 17:35 | 326 | 28.255 |
| 10/30/2026 17:35 | 781 | 28.255 |
| 10/30/2026 17:35 | 150 | 28.255 |
| 10/30/2026 17:35 | 128 | 28.255 |
| 10/30/2026 17:35 | 2956 | 28.255 |
| 10/30/2026 17:35 | 1693 | 28.255 |
| 10/30/2026 17:35 | 4240 | 28.255 |
| 10/30/2026 17:35 | 520 | 28.255 |
| 10/30/2026 17:35 | 1502 | 28.255 |
| 10/30/2026 17:35 | 4524 | 28.255 |
| 10/30/2026 17:35 | 1658 | 28.255 |
| 10/30/2026 17:35 | 6017 | 28.255 |
| 10/30/2026 17:35 | 214 | 28.255 |
| 10/30/2026 17:35 | 4271 | 28.255 |
| 10/30/2026 17:35 | 586 | 28.255 |
| 10/30/2026 17:35 | 12 | 28.255 |
| 10/30/2026 17:35 | 2580 | 28.255 |
| 10/30/2026 17:35 | 3838 | 28.255 |
| 10/30/2026 17:35 | 9844 | 28.255 |
| 10/30/2026 17:35 | 2496 | 28.255 |
| 10/30/2026 17:35 | 6393 | 28.255 |
| 10/30/2026 17:35 | 154 | 28.255 |
| 10/30/2026 17:35 | 2720 | 28.255 |
| 10/30/2026 17:35 | 6750 | 28.255 |
| 10/30/2026 17:35 | 17 | 28.255 |
| 10/30/2026 17:35 | 4965 | 28.255 |
| 10/30/2026 17:35 | 137 | 28.255 |
| 10/30/2026 17:35 | 6320 | 28.255 |
| 10/30/2026 17:35 | 385 | 28.255 |
| 10/30/2026 17:35 | 453 | 28.255 |
| 10/30/2026 17:35 | 8436 | 28.255 |
| 10/30/2026 17:35 | 1941 | 28.255 |
| 10/30/2026 17:35 | 61 | 28.255 |
| 10/30/2026 17:35 | 1746 | 28.255 |
| 10/30/2026 17:35 | 3345 | 28.255 |
| 10/30/2026 17:35 | 5544 | 28.255 |
| 10/30/2026 17:35 | 901 | 28.255 |
| 10/30/2026 17:35 | 1511 | 28.255 |
| 10/30/2026 17:35 | 2489 | 28.255 |
| 10/30/2026 17:35 | 547 | 28.255 |
| 10/30/2026 17:35 | 627 | 28.255 |
| 10/30/2026 17:35 | 1513 | 28.255 |
| 10/30/2026 17:35 | 1862 | 28.255 |
| 10/30/2026 17:35 | 5050 | 28.255 |
| 10/30/2026 17:35 | 1432 | 28.255 |
| 10/30/2026 17:35 | 3829 | 28.255 |
| 10/30/2026 17:35 | 7470 | 28.255 |
| 10/30/2026 17:35 | 2132 | 28.255 |
| 10/30/2026 17:35 | 6975 | 28.255 |
| 10/30/2026 17:35 | 1914 | 28.255 |
| 10/30/2026 17:35 | 779 | 28.255 |
| 10/30/2026 17:35 | 2467 | 28.255 |
| 10/30/2026 17:35 | 5140 | 28.255 |
| 10/30/2026 17:35 | 15193 | 28.255 |
| 10/30/2026 17:35 | 1621 | 28.255 |
| 10/30/2026 17:35 | 2529 | 28.255 |
| 10/30/2026 17:35 | 14904 | 28.255 |
| 10/30/2026 17:35 | 14586 | 28.255 |
| 10/30/2026 17:35 | 899 | 28.255 |
| 10/30/2026 17:35 | 599 | 28.255 |
| 10/30/2026 17:35 | 3918 | 28.255 |
| 10/30/2026 17:35 | 1331 | 28.255 |
| 10/30/2026 17:35 | 516 | 28.255 |
| 10/30/2026 17:35 | 5502 | 28.255 |
| 10/30/2026 17:35 | 8889 | 28.255 |
| 10/30/2026 17:35 | 2403 | 28.255 |
| 10/30/2026 17:35 | 344 | 28.255 |
| 10/30/2026 17:35 | 2993 | 28.255 |
| 10/30/2026 17:35 | 283 | 28.255 |
| 10/30/2026 17:35 | 4007 | 28.255 |
| 10/30/2026 17:35 | 1606 | 28.255 |
| 10/30/2026 17:35 | 385 | 28.255 |
| 10/30/2026 17:35 | 3820 | 28.255 |
| 10/30/2026 17:35 | 1019 | 28.255 |
| 10/30/2026 17:35 | 889 | 28.255 |
| 10/30/2026 17:35 | 4437 | 28.255 |
| 10/30/2026 17:35 | 5087 | 28.255 |
| 10/30/2026 17:35 | 4811 | 28.255 |
| 10/30/2026 17:35 | 1531 | 28.255 |
| 10/30/2026 17:35 | 2547 | 28.255 |
| 10/30/2026 17:35 | 1816 | 28.255 |
| 10/30/2026 17:35 | 2082 | 28.255 |
| 10/30/2026 17:35 | 8889 | 28.255 |
| 10/30/2026 17:35 | 1627 | 28.255 |
| 10/30/2026 17:35 | 8091 | 28.255 |
| 10/30/2026 17:35 | 1629 | 28.255 |
| 10/30/2026 17:35 | 5947 | 28.255 |
| 10/30/2026 17:35 | 5445 | 28.255 |
| 10/30/2026 17:35 | 2355 | 28.255 |
| 10/30/2026 17:35 | 14514 | 28.255 |
| 10/30/2026 17:35 | 13180 | 28.255 |
| 10/30/2026 17:35 | 4581 | 28.255 |
| 10/30/2026 17:35 | 4524 | 28.255 |
| 10/30/2026 17:35 | 24122 | 28.255 |
| 10/30/2026 17:35 | 41281 | 28.255 |
| 10/30/2026 17:35 | 261 | 28.255 |
| 10/30/2026 17:35 | 22509 | 28.255 |
| 10/30/2026 17:35 | 16826 | 28.255 |
| 10/30/2026 17:35 | 32528 | 28.255 |
| 10/30/2026 17:35 | 5047 | 28.255 |
| 10/30/2026 17:35 | 3647 | 28.255 |
| 10/30/2026 17:35 | 2411 | 28.255 |
| 10/30/2026 17:35 | 2831 | 28.255 |
| 10/30/2026 17:35 | 770 | 28.255 |
| 10/30/2026 17:35 | 109 | 28.255 |
| 10/30/2026 17:35 | 14532 | 28.255 |
| 10/30/2026 17:35 | 654 | 28.255 |
| 10/30/2026 17:35 | 1223 | 28.255 |
| 10/30/2026 17:35 | 5516 | 28.255 |
| 10/30/2026 17:35 | 742 | 28.255 |
| 10/30/2026 17:35 | 14290 | 28.255 |
| 10/30/2026 17:35 | 13299 | 28.255 |
| 10/30/2026 17:35 | 977 | 28.255 |
| 10/30/2026 17:35 | 2412 | 28.255 |
| 10/30/2026 17:35 | 962 | 28.255 |
| 10/30/2026 17:35 | 311 | 28.255 |
| 10/30/2026 17:35 | 8376 | 28.255 |
| 10/30/2026 17:35 | 4047 | 28.255 |
| 10/30/2026 17:35 | 6 | 28.255 |
| 10/30/2026 17:35 | 8186 | 28.255 |
| 10/30/2026 17:35 | 2526 | 28.255 |
| 10/30/2026 17:35 | 54263 | 28.255 |
| 10/30/2026 17:35 | 8889 | 28.255 |
| 10/30/2026 17:35 | 703 | 28.255 |
| 10/30/2026 17:35 | 1179 | 28.255 |
| 10/30/2026 17:35 | 5600 | 28.255 |
| 10/30/2026 17:35 | 8889 | 28.255 |
| 10/30/2026 17:35 | 8889 | 28.255 |
| 10/30/2026 17:35 | 2814 | 28.255 |
| 10/30/2026 17:35 | 4205 | 28.255 |
| 10/30/2026 17:35 | 8889 | 28.255 |
| 10/30/2026 17:35 | 8889 | 28.255 |
| 10/30/2026 17:35 | 763 | 28.255 |
| 10/30/2026 17:35 | 8889 | 28.255 |
| 10/30/2026 17:35 | 8889 | 28.255 |
| 10/30/2026 17:35 | 1175 | 28.255 |
| 10/30/2026 17:35 | 8889 | 28.255 |
| 10/30/2026 17:35 | 49840 | 28.255 |
| 10/30/2026 17:35 | 69 | 28.255 |
| 10/30/2026 17:35 | 289 | 28.255 |
| 10/30/2026 17:35 | 4971 | 28.255 |
| 10/30/2026 17:35 | 3918 | 28.255 |
| 10/30/2026 17:35 | 49905 | 28.255 |
| 10/30/2026 17:35 | 11734 | 28.255 |
| 10/30/2026 17:35 | 34132 | 28.255 |
| 10/30/2026 17:35 | 8889 | 28.255 |
| 10/30/2026 17:35 | 765 | 28.255 |
| 10/30/2026 17:35 | 4206 | 28.255 |
| 10/30/2026 17:35 | 8889 | 28.255 |
| 10/30/2026 17:35 | 36224 | 28.255 |
| 10/30/2026 17:35 | 23495 | 28.255 |
| 10/30/2026 17:35 | 17605 | 28.255 |
| 10/30/2026 17:35 | 8889 | 28.255 |
| 10/30/2026 17:35 | 5940 | 28.255 |
| 10/30/2026 17:35 | 2949 | 28.255 |
| 10/30/2026 17:35 | 2140 | 28.255 |
| 10/30/2026 17:35 | 8889 | 28.255 |
| 10/30/2026 17:35 | 3708 | 28.255 |
| 10/30/2026 17:35 | 8889 | 28.255 |
| 10/30/2026 17:35 | 760 | 28.255 |
| 10/30/2026 17:35 | 8889 | 28.255 |
| 10/30/2026 17:35 | 1493 | 28.255 |
| 10/30/2026 17:35 | 8749 | 28.255 |
| 10/30/2026 17:35 | 8889 | 28.255 |
| 10/30/2026 17:35 | 3188 | 28.255 |
| 10/30/2026 17:35 | 327 | 28.255 |
| 10/30/2026 17:35 | 690 | 28.255 |
| 10/30/2026 17:35 | 8889 | 28.255 |
| 10/30/2026 17:35 | 4015 | 28.255 |
| 10/30/2026 17:35 | 1512 | 28.255 |
| 10/30/2026 17:35 | 4949 | 28.255 |
| 10/30/2026 17:35 | 24157 | 28.255 |
| 10/30/2026 17:35 | 2530 | 28.255 |
| 10/30/2026 17:35 | 364 | 28.255 |
| 10/30/2026 17:35 | 83 | 28.255 |
| 10/30/2026 17:35 | 85 | 28.255 |
| 10/30/2026 17:35 | 253 | 28.255 |
| 10/30/2026 17:35 | 2850 | 28.255 |
| 10/30/2026 17:35 | 2850 | 28.255 |
| 10/30/2026 17:35 | 8550 | 28.255 |
| 10/30/2026 17:35 | 11179 | 28.255 |
| 10/30/2026 17:35 | 1651 | 28.255 |
| 10/30/2026 17:35 | 511 | 28.255 |
| 10/30/2026 17:35 | 1074 | 28.255 |
| 10/30/2026 17:35 | 10001 | 28.255 |
| 10/30/2026 17:35 | 469 | 28.255 |
| 10/30/2026 17:35 | 527 | 28.255 |
| 10/30/2026 17:35 | 511 | 28.255 |
| 10/30/2026 17:35 | 398 | 28.255 |
| 10/30/2026 17:35 | 117 | 28.255 |
| 10/30/2026 17:35 | 663 | 28.255 |
| 10/30/2026 17:35 | 1372 | 28.255 |
| 10/30/2026 17:35 | 7608 | 28.255 |
| 10/30/2026 17:35 | 7452 | 28.255 |
| 10/30/2026 17:35 | 2988 | 28.255 |
| 10/30/2026 17:35 | 6536 | 28.255 |
| 10/30/2026 17:35 | 8889 | 28.255 |
| 10/30/2026 17:35 | 1598 | 28.255 |
| 10/30/2026 17:35 | 7291 | 28.255 |
| 10/30/2026 17:35 | 749 | 28.255 |
| 10/30/2026 17:35 | 3382 | 28.255 |
| 10/30/2026 17:35 | 5653 | 28.255 |
| 10/30/2026 17:35 | 2882 | 28.255 |
| 10/30/2026 17:35 | 6007 | 28.255 |
| 10/30/2026 17:35 | 8889 | 28.255 |
| 10/30/2026 17:35 | 36944 | 28.255 |
| 10/30/2026 17:35 | 308 | 28.255 |
| 10/30/2026 17:35 | 873 | 28.255 |
| 10/30/2026 17:35 | 3100 | 28.255 |
| 10/30/2026 17:35 | 27621 | 28.255 |
| 10/30/2026 17:35 | 5095 | 28.255 |
| 10/30/2026 17:35 | 8889 | 28.255 |
| 10/30/2026 17:35 | 43425 | 28.255 |
| 10/30/2026 17:35 | 24542 | 28.255 |
| 10/30/2026 17:35 | 38460 | 28.255 |
| 10/30/2026 17:35 | 8889 | 28.255 |
| 10/30/2026 17:35 | 1741 | 28.255 |
| 10/30/2026 17:35 | 2163 | 28.255 |
| 10/30/2026 17:35 | 8889 | 28.255 |
| 10/30/2026 17:35 | 727 | 28.255 |
| 10/30/2026 17:35 | 6526 | 28.255 |
| 10/30/2026 17:35 | 761 | 28.255 |
| 10/30/2026 17:35 | 6418 | 28.255 |
| 10/30/2026 17:35 | 2375 | 28.255 |
| 10/30/2026 17:35 | 39 | 28.255 |
| 10/30/2026 17:35 | 38093 | 28.255 |
| 10/30/2026 17:35 | 4231 | 28.255 |
| 10/30/2026 17:35 | 721 | 28.255 |
| 10/30/2026 17:35 | 784 | 28.255 |
| 10/30/2026 17:35 | 22574 | 28.255 |
| 10/30/2026 17:35 | 2103 | 28.255 |
| 10/30/2026 17:35 | 717 | 28.255 |
| 10/30/2026 17:35 | 3137 | 28.255 |
| 10/30/2026 17:35 | 713 | 28.255 |
| 10/30/2026 17:35 | 23431 | 28.255 |
| 10/30/2026 17:35 | 5398 | 28.255 |
| 10/30/2026 17:35 | 13395 | 28.255 |
| 10/30/2026 17:35 | 15467 | 28.255 |
| 10/30/2026 17:35 | 23312 | 28.255 |
| 10/30/2026 17:35 | 28 | 28.255 |
| 10/30/2026 17:35 | 32458 | 28.255 |
| 10/30/2026 17:35 | 77456 | 28.255 |
| 10/30/2026 17:35 | 90 | 28.255 |
| 10/30/2026 17:35 | 366 | 28.255 |
| 10/30/2026 17:35 | 1159 | 28.255 |
| 10/30/2026 17:35 | 224 | 28.255 |
| 10/30/2026 17:35 | 373 | 28.255 |
| 10/30/2026 17:35 | 1691 | 28.255 |
| 10/30/2026 17:35 | 1691 | 28.255 |
| 10/30/2026 17:35 | 1691 | 28.255 |
| 10/30/2026 17:35 | 1691 | 28.255 |
| 10/30/2026 17:35 | 1691 | 28.255 |
| 10/30/2026 17:35 | 1691 | 28.255 |
| 10/30/2026 17:35 | 1691 | 28.255 |
| 10/30/2026 17:35 | 10063 | 28.255 |
| 10/30/2026 17:35 | 1296 | 28.255 |
| 10/30/2026 17:35 | 395 | 28.255 |
| 10/30/2026 17:35 | 6681 | 28.255 |
| 10/30/2026 17:35 | 1691 | 28.255 |
| 10/30/2026 17:35 | 16910 | 28.255 |
| 10/30/2026 17:35 | 10063 | 28.255 |
| 10/30/2026 17:35 | 5642 | 28.255 |
| 10/30/2026 17:35 | 1691 | 28.255 |
| 10/30/2026 17:35 | 1691 | 28.255 |
| 10/30/2026 17:35 | 15642 | 28.255 |
| 10/30/2026 17:35 | 38337 | 28.255 |
| 10/30/2026 17:35 | 8756 | 28.255 |
| 10/30/2026 17:35 | 1853 | 28.255 |
| 10/30/2026 17:35 | 6903 | 28.255 |
| 10/30/2026 17:35 | 10576 | 28.255 |
| 10/30/2026 17:35 | 4777 | 28.255 |
| 10/30/2026 17:35 | 889 | 28.255 |
| 10/30/2026 17:35 | 2496 | 28.255 |
| 10/30/2026 17:35 | 3792 | 28.255 |
| 10/30/2026 17:35 | 9410 | 28.255 |
| 10/30/2026 17:35 | 232 | 28.255 |
| 10/30/2026 17:35 | 4548 | 28.255 |
| 10/30/2026 17:35 | 3944 | 28.255 |
| 10/30/2026 17:35 | 4258 | 28.255 |
| 10/30/2026 17:35 | 121 | 28.255 |
| 10/30/2026 17:35 | 7 | 28.255 |
| 10/30/2026 17:35 | 80 | 28.255 |
| 10/30/2026 17:35 | 5 | 28.255 |
| 10/30/2026 17:35 | 7 | 28.255 |
| 10/30/2026 17:35 | 798 | 28.255 |
| 10/30/2026 17:35 | 1819 | 28.255 |
| 10/30/2026 17:35 | 1 | 28.255 |
| 10/30/2026 17:35 | 3 | 28.255 |
| 10/30/2026 17:35 | 4608 | 28.255 |
| 10/30/2026 17:35 | 576 | 28.255 |
| 10/30/2026 17:35 | 72 | 28.255 |
| 10/30/2026 17:35 | 734 | 28.255 |
| 10/30/2026 17:35 | 69 | 28.255 |
| 10/30/2026 17:35 | 71 | 28.255 |
| 10/30/2026 17:35 | 212 | 28.255 |
| 10/30/2026 17:35 | 3992 | 28.255 |
| 10/30/2026 17:35 | 1112 | 28.255 |
| 10/30/2026 17:35 | 4232 | 28.255 |
| 10/30/2026 17:35 | 13563 | 28.255 |
| 10/30/2026 17:35 | 2829 | 28.255 |
| 10/30/2026 17:35 | 24 | 28.255 |
| 10/30/2026 17:35 | 6766 | 28.255 |
| 10/30/2026 17:35 | 2 | 28.255 |
| 10/30/2026 17:35 | 2 | 28.255 |
| 10/30/2026 17:35 | 306 | 28.255 |
| 10/30/2026 17:35 | 23 | 28.255 |
| 10/30/2026 17:35 | 8744 | 28.255 |
| 10/30/2026 17:35 | 4306 | 28.255 |
| 10/30/2026 17:35 | 3149 | 28.255 |
| 10/30/2026 17:35 | 4083 | 28.255 |
| 10/30/2026 17:35 | 600 | 28.255 |
| 10/30/2026 17:35 | 166 | 28.255 |
| 10/30/2026 17:35 | 2394 | 28.255 |
| 10/30/2026 17:35 | 617 | 28.255 |
| 10/30/2026 17:35 | 1715 | 28.255 |
| 10/30/2026 17:35 | 180 | 28.255 |
| 10/30/2026 17:35 | 391 | 28.255 |
| 10/30/2026 17:35 | 529 | 28.255 |
| 10/30/2026 17:35 | 3864 | 28.255 |
| 10/30/2026 17:35 | 37 | 28.255 |
| 10/30/2026 17:35 | 720 | 28.255 |
| 10/30/2026 17:35 | 552 | 28.255 |
| 10/30/2026 17:35 | 1386 | 28.255 |
| 10/30/2026 17:35 | 15177 | 28.255 |
| 10/30/2026 17:35 | 2196 | 28.255 |
| 10/30/2026 17:35 | 120 | 28.255 |
| 10/30/2026 17:35 | 239 | 28.255 |
| 10/30/2026 17:35 | 6123 | 28.255 |
| 10/30/2026 17:35 | 1474 | 28.255 |
| 10/30/2026 17:35 | 1970 | 28.255 |
| 10/30/2026 17:35 | 3882 | 28.255 |
| 10/30/2026 17:35 | 1701 | 28.255 |
| 10/30/2026 17:35 | 210 | 28.255 |
| 10/30/2026 17:35 | 7991 | 28.255 |
| 10/30/2026 17:35 | 510 | 28.255 |
| 10/30/2026 17:35 | 4700 | 28.255 |
| 10/30/2026 17:35 | 17156 | 28.255 |
| 10/30/2026 17:35 | 4608 | 28.255 |
| 10/30/2026 17:35 | 576 | 28.255 |
| 10/30/2026 17:35 | 72 | 28.255 |
| 10/30/2026 17:35 | 6592 | 28.255 |
| 10/30/2026 17:35 | 26893 | 28.255 |
| 10/30/2026 17:35 | 9 | 28.255 |
| 10/30/2026 17:35 | 6408 | 28.255 |
| 10/30/2026 17:35 | 24 | 28.255 |
| 10/30/2026 17:35 | 25 | 28.255 |
| 10/30/2026 17:35 | 75 | 28.255 |
| 10/30/2026 17:35 | 84 | 28.255 |
| 10/30/2026 17:35 | 86 | 28.255 |
| 10/30/2026 17:35 | 256 | 28.255 |
| 10/30/2026 17:35 | 453 | 28.255 |
| 10/30/2026 17:35 | 5486 | 28.255 |
| 10/30/2026 17:35 | 10929 | 28.255 |
| 10/30/2026 17:35 | 84946 | 28.255 |
| 10/30/2026 17:35 | 972 | 28.255 |
| 10/30/2026 17:35 | 16479 | 28.255 |
| 10/30/2026 17:35 | 478 | 28.255 |
| 10/30/2026 17:35 | 60 | 28.255 |
| 10/30/2026 17:35 | 89 | 28.255 |
| 10/30/2026 17:35 | 12247 | 28.255 |
| 10/30/2026 17:35 | 969 | 28.255 |
| 10/30/2026 17:35 | 58 | 28.255 |
| 10/30/2026 17:35 | 2076 | 28.255 |
| 10/30/2026 17:35 | 841 | 28.255 |
| 10/30/2026 17:35 | 3765 | 28.255 |
| 10/30/2026 17:35 | 1041 | 28.255 |
| 10/30/2026 17:35 | 355 | 28.255 |
| 10/30/2026 17:35 | 707 | 28.255 |
| 10/30/2026 17:35 | 6886 | 28.255 |
| 10/30/2026 17:35 | 5434 | 28.255 |
| 10/30/2026 17:35 | 5258 | 28.255 |
| 10/30/2026 17:35 | 3422 | 28.255 |
| 10/30/2026 17:35 | 6 | 28.255 |
| 10/30/2026 17:35 | 456 | 28.255 |
| 10/30/2026 17:35 | 177 | 28.255 |
| 10/30/2026 17:35 | 291 | 28.255 |
| 10/30/2026 17:35 | 159 | 28.255 |
| 10/30/2026 17:35 | 790 | 28.255 |
| 10/30/2026 17:35 | 5372 | 28.255 |
| 10/30/2026 17:35 | 3581 | 28.255 |
| 10/30/2026 17:35 | 137 | 28.255 |
| 10/30/2026 17:35 | 7972 | 28.255 |
| 10/30/2026 17:35 | 11310 | 28.255 |
| 10/30/2026 17:35 | 3 | 28.255 |
| 10/30/2026 17:35 | 25615 | 28.255 |
| 10/30/2026 17:35 | 835 | 28.255 |
| 10/30/2026 17:35 | 14660 | 28.255 |
| 10/30/2026 17:35 | 30240 | 28.255 |
| 10/30/2026 17:35 | 1286 | 28.255 |
| 10/30/2026 17:35 | 17893 | 28.255 |
| 10/30/2026 17:35 | 9316 | 28.255 |
| 10/30/2026 17:35 | 2896 | 28.255 |
| 10/30/2026 17:35 | 48103 | 28.255 |
| 10/30/2026 17:35 | 734 | 28.255 |
| 10/30/2026 17:35 | 7407 | 28.255 |
| 10/30/2026 17:35 | 2778 | 28.255 |
| 10/30/2026 17:35 | 1084 | 28.255 |
| 10/30/2026 17:35 | 4 | 28.255 |
| 10/30/2026 17:35 | 557 | 28.255 |
| 10/30/2026 17:35 | 557 | 28.255 |
| 10/30/2026 17:35 | 101 | 28.255 |
| 10/30/2026 17:35 | 557 | 28.255 |
| 10/30/2026 17:35 | 557 | 28.255 |
| 10/30/2026 17:35 | 557 | 28.255 |
| 10/30/2026 17:35 | 557 | 28.255 |
| 10/30/2026 17:35 | 557 | 28.255 |
| 10/30/2026 17:35 | 557 | 28.255 |
| 10/30/2026 17:35 | 557 | 28.255 |
| 10/30/2026 17:35 | 3768 | 28.255 |
| 10/30/2026 17:35 | 14027 | 28.255 |
| 10/30/2026 17:35 | 1132 | 28.255 |
| 10/30/2026 17:35 | 180703 | 28.255 |
| 10/30/2026 17:35 | 13203 | 28.255 |
| 10/30/2026 17:35 | 180703 | 28.255 |
| 10/30/2026 17:35 | 125 | 28.255 |
| 10/30/2026 17:35 | 3010 | 28.255 |
| 10/30/2026 17:35 | 2032 | 28.255 |
| 10/30/2026 17:35 | 8860 | 28.255 |
| 10/30/2026 17:35 | 52 | 28.255 |
| 10/30/2026 17:35 | 1649 | 28.255 |
| 10/30/2026 17:35 | 5297 | 28.255 |
| 10/30/2026 17:35 | 9959 | 28.255 |
| 10/30/2026 17:35 | 900 | 28.255 |
| 10/30/2026 17:35 | 187 | 28.255 |
| 10/30/2026 17:35 | 12179 | 28.255 |
| 10/30/2026 17:35 | 1 | 28.255 |
| 10/30/2026 17:35 | 198 | 28.255 |
| 10/30/2026 17:35 | 49783 | 28.255 |
| 10/30/2026 17:35 | 273 | 28.255 |
| 10/30/2026 17:35 | 5107 | 28.255 |
| 10/30/2026 17:35 | 107324 | 28.255 |
| 10/30/2026 17:35 | 47 | 28.255 |
| 10/30/2026 17:35 | 17289 | 28.255 |
| 10/30/2026 17:35 | 9 | 28.255 |
| 10/30/2026 17:35 | 5309 | 28.255 |
| 10/30/2026 17:35 | 640 | 28.255 |
| 10/30/2026 17:35 | 9720 | 28.255 |
| 10/30/2026 17:35 | 57487 | 28.255 |
| 10/30/2026 17:35 | 10 | 28.255 |
| 10/30/2026 17:35 | 20302 | 28.255 |
| 10/30/2026 17:35 | 390 | 28.255 |
| 10/30/2026 17:35 | 47690 | 28.255 |
| 10/30/2026 17:35 | 2574 | 28.255 |
| 10/30/2026 17:35 | 32 | 28.255 |
| 10/30/2026 17:35 | 550 | 28.255 |
| 10/30/2026 17:35 | 4031 | 28.255 |
| 10/30/2026 17:35 | 1178 | 28.255 |
| 10/30/2026 17:35 | 5194 | 28.255 |
| 10/30/2026 17:35 | 7258 | 28.255 |
| 10/30/2026 17:35 | 2216 | 28.255 |
| 10/30/2026 17:35 | 2217 | 28.255 |
| 10/30/2026 17:35 | 2575 | 28.255 |
| 10/30/2026 17:35 | 3688 | 28.255 |
| 10/30/2026 17:35 | 793 | 28.255 |
| 10/30/2026 17:35 | 793 | 28.255 |
| 10/30/2026 17:35 | 3793 | 28.255 |
| 10/30/2026 17:35 | 793 | 28.255 |
| 10/30/2026 17:35 | 793 | 28.255 |
| 10/30/2026 17:35 | 27313 | 28.255 |
| 10/30/2026 17:35 | 793 | 28.255 |
| 10/30/2026 17:35 | 793 | 28.255 |
| 10/30/2026 17:35 | 793 | 28.255 |
| 10/30/2026 17:35 | 793 | 28.255 |
| 10/30/2026 17:35 | 793 | 28.255 |
| 10/30/2026 17:35 | 793 | 28.255 |
| 10/30/2026 17:35 | 793 | 28.255 |
| 10/30/2026 17:35 | 793 | 28.255 |
| 10/30/2026 17:35 | 793 | 28.255 |
| 10/30/2026 17:35 | 793 | 28.255 |
| 10/30/2026 17:35 | 793 | 28.255 |
| 10/30/2026 17:35 | 793 | 28.255 |
| 10/30/2026 17:35 | 793 | 28.255 |
| 10/30/2026 17:35 | 793 | 28.255 |
| 10/30/2026 17:35 | 793 | 28.255 |
| 10/30/2026 17:35 | 793 | 28.255 |
| 10/30/2026 17:35 | 10349 | 28.255 |
| 10/30/2026 17:35 | 10009 | 28.255 |
| 10/30/2026 17:35 | 6679 | 28.255 |
| 10/30/2026 17:35 | 2932 | 28.255 |
| 10/30/2026 17:35 | 3968 | 28.255 |
| 10/30/2026 17:35 | 4567 | 28.255 |
| 10/30/2026 17:35 | 16236 | 28.255 |
| 10/30/2026 17:35 | 7608 | 28.255 |
| 10/30/2026 17:35 | 57000 | 28.255 |
| 10/30/2026 17:35 | 41127 | 28.255 |
| 10/30/2026 17:35 | 5659 | 28.255 |
| 10/30/2026 17:35 | 4219 | 28.255 |
| 10/30/2026 17:35 | 529 | 28.255 |
| 10/30/2026 17:35 | 1052 | 28.255 |
| 10/30/2026 17:35 | 486 | 28.255 |
| 10/30/2026 17:35 | 545 | 28.255 |
| 10/30/2026 17:35 | 3608 | 28.255 |
| 10/30/2026 17:35 | 738 | 28.255 |
| 10/30/2026 17:35 | 3400 | 28.255 |
| 10/30/2026 17:35 | 476 | 28.255 |
| 10/30/2026 17:35 | 2406 | 28.255 |
| 10/30/2026 17:35 | 2114 | 28.255 |
| 10/30/2026 17:35 | 2988 | 28.255 |
| 10/30/2026 17:35 | 88 | 28.255 |
| 10/30/2026 17:35 | 2468 | 28.255 |
| 10/30/2026 17:35 | 616 | 28.255 |
| 10/30/2026 17:35 | 981 | 28.255 |
| 10/30/2026 17:35 | 7591 | 28.255 |
| 10/30/2026 17:35 | 24098 | 28.255 |
| 10/30/2026 17:35 | 41 | 28.255 |
| 10/30/2026 17:35 | 53829 | 28.255 |
| 10/30/2026 17:35 | 2 | 28.255 |
| 10/30/2026 17:35 | 2759 | 28.255 |
| 10/30/2026 17:35 | 3160 | 28.255 |
| 10/30/2026 17:35 | 90 | 28.255 |
| 10/30/2026 17:35 | 3196 | 28.255 |
| 10/30/2026 17:35 | 9385 | 28.255 |
| 10/30/2026 17:35 | 26415 | 28.255 |
| 10/30/2026 17:35 | 6348 | 28.255 |
| 10/30/2026 17:35 | 1564 | 28.255 |
| 10/30/2026 17:35 | 546 | 28.255 |
| 10/30/2026 17:35 | 20109 | 28.255 |
| 10/30/2026 17:35 | 7755 | 28.255 |
| 10/30/2026 17:35 | 3713 | 28.255 |
| 10/30/2026 17:35 | 8466 | 28.255 |
| 10/30/2026 17:35 | 912 | 28.255 |
| 10/30/2026 17:35 | 249 | 28.255 |
| 10/30/2026 17:35 | 3517 | 28.255 |
| 10/30/2026 17:35 | 6719 | 28.255 |
| 10/30/2026 17:35 | 377 | 28.255 |
| 10/30/2026 17:35 | 40 | 28.255 |
| 10/30/2026 17:35 | 838 | 28.255 |
| 10/30/2026 17:35 | 158 | 28.255 |
| 10/30/2026 17:35 | 160 | 28.255 |
| 10/30/2026 17:35 | 18 | 28.255 |
| 10/30/2026 17:35 | 937 | 28.255 |
| 10/30/2026 17:35 | 1 | 28.255 |
| 10/30/2026 17:35 | 705 | 28.255 |
| 10/30/2026 17:35 | 437 | 28.255 |
| 10/30/2026 17:35 | 81 | 28.255 |
| 10/30/2026 17:35 | 420 | 28.255 |
| 10/30/2026 17:35 | 27 | 28.255 |
| 10/30/2026 17:35 | 11071 | 28.255 |
| 10/30/2026 17:35 | 7976 | 28.255 |
| 10/30/2026 17:35 | 1194 | 28.255 |
| 10/30/2026 17:35 | 901 | 28.255 |
| 10/30/2026 17:35 | 177 | 28.255 |
| 10/30/2026 17:35 | 606 | 28.255 |
| 10/30/2026 17:35 | 4995 | 28.255 |
| 10/30/2026 17:35 | 176 | 28.255 |
| 10/30/2026 17:35 | 4976 | 28.255 |
| 10/30/2026 17:35 | 992 | 28.255 |
| 10/30/2026 17:35 | 4783 | 28.255 |
| 10/30/2026 17:35 | 1926 | 28.255 |
| 10/30/2026 17:35 | 1077 | 28.255 |
| 10/30/2026 17:35 | 3824 | 28.255 |
| 10/30/2026 17:35 | 105 | 28.255 |
| 10/30/2026 17:35 | 10179 | 28.255 |
| 10/30/2026 17:35 | 6862 | 28.255 |
| 10/30/2026 17:35 | 374 | 28.255 |
| 10/30/2026 17:35 | 1100 | 28.255 |
| 10/30/2026 17:35 | 532 | 28.255 |
| 10/30/2026 17:35 | 2561 | 28.255 |
| 10/30/2026 17:35 | 2931 | 28.255 |
| 10/30/2026 17:35 | 627 | 28.255 |
| 10/30/2026 17:35 | 186 | 28.255 |
| 10/30/2026 17:35 | 1312 | 28.255 |
| 10/30/2026 17:35 | 2719 | 28.255 |
| 10/30/2026 17:35 | 22066 | 28.255 |
| 10/30/2026 17:35 | 8524 | 28.255 |
| 10/30/2026 17:35 | 1671 | 28.255 |
| 10/30/2026 17:35 | 6006 | 28.255 |
| 10/30/2026 17:35 | 4 | 28.255 |
| 10/30/2026 17:35 | 86 | 28.255 |
| 10/30/2026 17:35 | 317 | 28.255 |
| 10/30/2026 17:35 | 565 | 28.255 |
| 10/30/2026 17:35 | 16 | 28.255 |
| 10/30/2026 17:35 | 50 | 28.255 |
| 10/30/2026 17:35 | 14 | 28.255 |
| 10/30/2026 17:35 | 283 | 28.255 |
| 10/30/2026 17:35 | 19554 | 28.255 |
| 10/30/2026 17:35 | 2989 | 28.255 |
| 10/30/2026 17:35 | 7238 | 28.255 |
| 10/30/2026 17:35 | 454 | 28.255 |
| 10/30/2026 17:35 | 6 | 28.255 |
| 10/30/2026 17:35 | 25 | 28.255 |
| 10/30/2026 17:35 | 14 | 28.255 |
| 10/30/2026 17:35 | 96 | 28.255 |
| 10/30/2026 17:35 | 519 | 28.255 |
| 10/30/2026 17:35 | 89 | 28.255 |
| 10/30/2026 17:35 | 6958 | 28.255 |
| 10/30/2026 17:35 | 1572 | 28.255 |
| 10/30/2026 17:35 | 197 | 28.255 |
| 10/30/2026 17:35 | 17 | 28.255 |
| 10/30/2026 17:35 | 28 | 28.255 |
| 10/30/2026 17:35 | 291 | 28.255 |
| 10/30/2026 17:35 | 418 | 28.255 |
| 10/30/2026 17:35 | 53 | 28.255 |
| 10/30/2026 17:35 | 11 | 28.255 |
| 10/30/2026 17:35 | 29 | 28.255 |
| 10/30/2026 17:35 | 21 | 28.255 |
| 10/30/2026 17:35 | 2783 | 28.255 |
| 10/30/2026 17:35 | 271 | 28.255 |
| 10/30/2026 17:35 | 5194 | 28.255 |
| 10/30/2026 17:35 | 4 | 28.255 |
| 10/30/2026 17:35 | 7 | 28.255 |
| 10/30/2026 17:35 | 3 | 28.255 |
| 10/30/2026 17:29 | 173 | 28.225 |
| 10/30/2026 17:29 | 425 | 28.225 |
| 10/30/2026 17:29 | 288 | 28.22 |
| 10/30/2026 17:29 | 173 | 28.22 |
| 10/30/2026 17:29 | 422 | 28.22 |
| 10/30/2026 17:29 | 380 | 28.22 |
| 10/30/2026 17:29 | 297 | 28.22 |
| 10/30/2026 17:29 | 277 | 28.22 |
| 10/30/2026 17:29 | 433 | 28.225 |
| 10/30/2026 17:29 | 297 | 28.225 |
| 10/30/2026 17:29 | 174 | 28.225 |
| 10/30/2026 17:29 | 924 | 28.225 |
| 10/30/2026 17:29 | 6 | 28.225 |
| 10/30/2026 17:29 | 459 | 28.22 |
| 10/30/2026 17:29 | 432 | 28.22 |
| 10/30/2026 17:29 | 736 | 28.22 |
| 10/30/2026 17:29 | 736 | 28.22 |
| 10/30/2026 17:29 | 398 | 28.22 |
| 10/30/2026 17:29 | 66 | 28.22 |
| 10/30/2026 17:29 | 736 | 28.22 |
| 10/30/2026 17:29 | 208 | 28.22 |
| 10/30/2026 17:29 | 736 | 28.22 |
| 10/30/2026 17:29 | 429 | 28.22 |
| 10/30/2026 17:29 | 125 | 28.225 |
| 10/30/2026 17:29 | 519 | 28.225 |
| 10/30/2026 17:29 | 3 | 28.225 |
| 10/30/2026 17:29 | 736 | 28.225 |
| 10/30/2026 17:29 | 173 | 28.225 |
| 10/30/2026 17:29 | 429 | 28.225 |
| 10/30/2026 17:29 | 4 | 28.225 |
| 10/30/2026 17:29 | 121 | 28.225 |
| 10/30/2026 17:29 | 736 | 28.225 |
| 10/30/2026 17:29 | 2 | 28.22 |
| 10/30/2026 17:29 | 736 | 28.22 |
| 10/30/2026 17:29 | 736 | 28.22 |
| 10/30/2026 17:29 | 736 | 28.22 |
| 10/30/2026 17:29 | 430 | 28.22 |
| 10/30/2026 17:29 | 173 | 28.22 |
| 10/30/2026 17:29 | 428 | 28.22 |
| 10/30/2026 17:29 | 1 | 28.22 |
| 10/30/2026 17:29 | 693 | 28.22 |
| 10/30/2026 17:29 | 184 | 28.22 |
| 10/30/2026 17:29 | 187 | 28.22 |
| 10/30/2026 17:29 | 184 | 28.215 |
| 10/30/2026 17:29 | 736 | 28.215 |
| 10/30/2026 17:29 | 85 | 28.215 |
| 10/30/2026 17:29 | 185 | 28.215 |
| 10/30/2026 17:29 | 736 | 28.215 |
| 10/30/2026 17:29 | 736 | 28.215 |
| 10/30/2026 17:29 | 736 | 28.215 |
| 10/30/2026 17:29 | 187 | 28.215 |
| 10/30/2026 17:29 | 736 | 28.215 |
| 10/30/2026 17:29 | 101 | 28.215 |
| 10/30/2026 17:29 | 635 | 28.215 |
| 10/30/2026 17:29 | 101 | 28.215 |
| 10/30/2026 17:29 | 736 | 28.215 |
| 10/30/2026 17:29 | 388 | 28.215 |
| 10/30/2026 17:29 | 736 | 28.215 |
| 10/30/2026 17:29 | 184 | 28.215 |
| 10/30/2026 17:29 | 462 | 28.215 |
| 10/30/2026 17:29 | 77 | 28.215 |
| 10/30/2026 17:29 | 235 | 28.215 |
| 10/30/2026 17:29 | 736 | 28.215 |
| 10/30/2026 17:29 | 736 | 28.215 |
| 10/30/2026 17:29 | 268 | 28.22 |
| 10/30/2026 17:29 | 143 | 28.22 |
| 10/30/2026 17:29 | 1205 | 28.22 |
| 10/30/2026 17:29 | 186 | 28.22 |
| 10/30/2026 17:29 | 736 | 28.22 |
| 10/30/2026 17:29 | 1575 | 28.22 |
| 10/30/2026 17:29 | 188 | 28.22 |
| 10/30/2026 17:29 | 387 | 28.22 |
| 10/30/2026 17:29 | 736 | 28.22 |
| 10/30/2026 17:29 | 333 | 28.215 |
| 10/30/2026 17:29 | 736 | 28.215 |
| 10/30/2026 17:29 | 1254 | 28.215 |
| 10/30/2026 17:29 | 363 | 28.215 |
| 10/30/2026 17:29 | 387 | 28.215 |
| 10/30/2026 17:29 | 776 | 28.215 |
| 10/30/2026 17:29 | 736 | 28.215 |
| 10/30/2026 17:29 | 387 | 28.215 |
| 10/30/2026 17:29 | 736 | 28.22 |
| 10/30/2026 17:29 | 174 | 28.22 |
| 10/30/2026 17:29 | 736 | 28.22 |
| 10/30/2026 17:29 | 217 | 28.22 |
| 10/30/2026 17:29 | 693 | 28.22 |
| 10/30/2026 17:29 | 1254 | 28.215 |
| 10/30/2026 17:29 | 412 | 28.215 |
| 10/30/2026 17:29 | 14 | 28.215 |
| 10/30/2026 17:29 | 450 | 28.215 |
| 10/30/2026 17:29 | 250 | 28.215 |
| 10/30/2026 17:28 | 736 | 28.22 |
| 10/30/2026 17:28 | 36 | 28.215 |
| 10/30/2026 17:28 | 437 | 28.22 |
| 10/30/2026 17:28 | 190 | 28.22 |
| 10/30/2026 17:28 | 546 | 28.22 |
| 10/30/2026 17:28 | 736 | 28.22 |
| 10/30/2026 17:28 | 1205 | 28.22 |
| 10/30/2026 17:28 | 100 | 28.22 |
| 10/30/2026 17:28 | 194 | 28.22 |
| 10/30/2026 17:28 | 736 | 28.22 |
| 10/30/2026 17:28 | 13 | 28.22 |
| 10/30/2026 17:28 | 63 | 28.215 |
| 10/30/2026 17:28 | 150 | 28.215 |
| 10/30/2026 17:28 | 699 | 28.215 |
| 10/30/2026 17:28 | 37 | 28.215 |
| 10/30/2026 17:28 | 17 | 28.22 |
| 10/30/2026 17:28 | 256 | 28.22 |
| 10/30/2026 17:28 | 736 | 28.22 |
| 10/30/2026 17:28 | 736 | 28.215 |
| 10/30/2026 17:28 | 348 | 28.215 |
| 10/30/2026 17:28 | 72 | 28.215 |
| 10/30/2026 17:28 | 279 | 28.215 |
| 10/30/2026 17:28 | 736 | 28.22 |
| 10/30/2026 17:28 | 185 | 28.22 |
| 10/30/2026 17:28 | 736 | 28.215 |
| 10/30/2026 17:28 | 36 | 28.21 |
| 10/30/2026 17:28 | 736 | 28.215 |
| 10/30/2026 17:28 | 736 | 28.215 |
| 10/30/2026 17:28 | 144 | 28.215 |
| 10/30/2026 17:28 | 34 | 28.215 |
| 10/30/2026 17:28 | 369 | 28.215 |
| 10/30/2026 17:28 | 333 | 28.215 |
| 10/30/2026 17:28 | 670 | 28.215 |
| 10/30/2026 17:28 | 390 | 28.215 |
| 10/30/2026 17:28 | 37 | 28.215 |
| 10/30/2026 17:28 | 312 | 28.22 |
| 10/30/2026 17:28 | 736 | 28.22 |
| 10/30/2026 17:28 | 349 | 28.22 |
| 10/30/2026 17:28 | 297 | 28.22 |
| 10/30/2026 17:28 | 187 | 28.215 |
| 10/30/2026 17:28 | 36 | 28.205 |
| 10/30/2026 17:28 | 736 | 28.21 |
| 10/30/2026 17:28 | 374 | 28.21 |
| 10/30/2026 17:28 | 336 | 28.21 |
| 10/30/2026 17:28 | 400 | 28.21 |
| 10/30/2026 17:28 | 3446 | 28.205 |
| 10/30/2026 17:28 | 1025 | 28.205 |
| 10/30/2026 17:28 | 2857 | 28.205 |
| 10/30/2026 17:28 | 1025 | 28.205 |
| 10/30/2026 17:28 | 367 | 28.205 |
| 10/30/2026 17:28 | 356 | 28.205 |
| 10/30/2026 17:28 | 224 | 28.205 |
| 10/30/2026 17:28 | 700 | 28.205 |
| 10/30/2026 17:28 | 736 | 28.21 |
| 10/30/2026 17:28 | 736 | 28.21 |
| 10/30/2026 17:28 | 736 | 28.21 |
| 10/30/2026 17:28 | 42 | 28.21 |
| 10/30/2026 17:28 | 78 | 28.21 |
| 10/30/2026 17:28 | 780 | 28.21 |
| 10/30/2026 17:28 | 898 | 28.21 |
| 10/30/2026 17:28 | 532 | 28.21 |
| 10/30/2026 17:28 | 367 | 28.21 |
| 10/30/2026 17:28 | 736 | 28.21 |
| 10/30/2026 17:27 | 736 | 28.21 |
| 10/30/2026 17:27 | 736 | 28.21 |
| 10/30/2026 17:27 | 736 | 28.21 |
| 10/30/2026 17:27 | 366 | 28.21 |
| 10/30/2026 17:27 | 355 | 28.21 |
| 10/30/2026 17:27 | 700 | 28.21 |
| 10/30/2026 17:27 | 736 | 28.215 |
| 10/30/2026 17:27 | 736 | 28.215 |
| 10/30/2026 17:27 | 736 | 28.215 |
| 10/30/2026 17:27 | 25 | 28.215 |
| 10/30/2026 17:27 | 399 | 28.215 |
| 10/30/2026 17:27 | 203 | 28.215 |
| 10/30/2026 17:27 | 185 | 28.215 |
| 10/30/2026 17:27 | 736 | 28.215 |
| 10/30/2026 17:27 | 36 | 28.21 |
| 10/30/2026 17:27 | 210 | 28.21 |
| 10/30/2026 17:27 | 203 | 28.21 |
| 10/30/2026 17:27 | 736 | 28.21 |
| 10/30/2026 17:27 | 36 | 28.205 |
| 10/30/2026 17:27 | 203 | 28.21 |
| 10/30/2026 17:27 | 736 | 28.21 |
| 10/30/2026 17:27 | 413 | 28.21 |
| 10/30/2026 17:27 | 323 | 28.21 |
| 10/30/2026 17:27 | 350 | 28.21 |
| 10/30/2026 17:27 | 1115 | 28.21 |
| 10/30/2026 17:27 | 139 | 28.21 |
| 10/30/2026 17:27 | 736 | 28.21 |
| 10/30/2026 17:27 | 736 | 28.205 |
| 10/30/2026 17:27 | 736 | 28.205 |
| 10/30/2026 17:27 | 62 | 28.205 |
| 10/30/2026 17:27 | 47 | 28.205 |
| 10/30/2026 17:27 | 71 | 28.205 |
| 10/30/2026 17:27 | 618 | 28.205 |
| 10/30/2026 17:27 | 399 | 28.205 |
| 10/30/2026 17:27 | 204 | 28.205 |
| 10/30/2026 17:27 | 90 | 28.20 |
| 10/30/2026 17:27 | 736 | 28.20 |
| 10/30/2026 17:27 | 736 | 28.20 |
| 10/30/2026 17:27 | 150 | 28.195 |
| 10/30/2026 17:27 | 100 | 28.195 |
| 10/30/2026 17:27 | 699 | 28.195 |
| 10/30/2026 17:27 | 37 | 28.195 |
| 10/30/2026 17:27 | 238 | 28.20 |
| 10/30/2026 17:27 | 736 | 28.20 |
| 10/30/2026 17:27 | 736 | 28.20 |
| 10/30/2026 17:27 | 736 | 28.20 |
| 10/30/2026 17:27 | 100 | 28.195 |
| 10/30/2026 17:27 | 736 | 28.195 |
| 10/30/2026 17:27 | 228 | 28.195 |
| 10/30/2026 17:27 | 736 | 28.195 |
| 10/30/2026 17:27 | 139 | 28.195 |
| 10/30/2026 17:27 | 318 | 28.195 |
| 10/30/2026 17:27 | 736 | 28.195 |
| 10/30/2026 17:27 | 231 | 28.195 |
| 10/30/2026 17:27 | 1125 | 28.195 |
| 10/30/2026 17:27 | 347 | 28.20 |
| 10/30/2026 17:27 | 736 | 28.20 |
| 10/30/2026 17:26 | 736 | 28.195 |
| 10/30/2026 17:26 | 155 | 28.20 |
| 10/30/2026 17:26 | 757 | 28.20 |
| 10/30/2026 17:26 | 203 | 28.20 |
| 10/30/2026 17:26 | 500 | 28.195 |
| 10/30/2026 17:26 | 203 | 28.20 |
| 10/30/2026 17:26 | 37 | 28.20 |
| 10/30/2026 17:26 | 85 | 28.20 |
| 10/30/2026 17:26 | 204 | 28.20 |
| 10/30/2026 17:26 | 204 | 28.20 |
| 10/30/2026 17:26 | 84 | 28.20 |
| 10/30/2026 17:26 | 205 | 28.20 |
| 10/30/2026 17:26 | 361 | 28.20 |
| 10/30/2026 17:26 | 206 | 28.20 |
| 10/30/2026 17:26 | 115 | 28.20 |
| 10/30/2026 17:26 | 199 | 28.20 |
| 10/30/2026 17:26 | 763 | 28.195 |
| 10/30/2026 17:26 | 736 | 28.19 |
| 10/30/2026 17:26 | 273 | 28.19 |
| 10/30/2026 17:26 | 5 | 28.19 |
| 10/30/2026 17:26 | 393 | 28.19 |
| 10/30/2026 17:26 | 351 | 28.19 |
| 10/30/2026 17:26 | 361 | 28.19 |
| 10/30/2026 17:26 | 736 | 28.19 |
| 10/30/2026 17:26 | 286 | 28.195 |
| 10/30/2026 17:26 | 347 | 28.195 |
| 10/30/2026 17:26 | 553 | 28.20 |
| 10/30/2026 17:26 | 1136 | 28.20 |
| 10/30/2026 17:26 | 736 | 28.20 |
| 10/30/2026 17:26 | 355 | 28.20 |
| 10/30/2026 17:26 | 198 | 28.20 |
| 10/30/2026 17:26 | 289 | 28.20 |
| 10/30/2026 17:26 | 294 | 28.20 |
| 10/30/2026 17:26 | 216 | 28.205 |
| 10/30/2026 17:26 | 501 | 28.205 |
| 10/30/2026 17:26 | 625 | 28.205 |
| 10/30/2026 17:26 | 389 | 28.205 |
| 10/30/2026 17:26 | 736 | 28.205 |
| 10/30/2026 17:26 | 373 | 28.21 |
| 10/30/2026 17:26 | 357 | 28.21 |
| 10/30/2026 17:26 | 121 | 28.21 |
| 10/30/2026 17:26 | 41 | 28.21 |
| 10/30/2026 17:26 | 1115 | 28.21 |
| 10/30/2026 17:26 | 207 | 28.21 |
| 10/30/2026 17:26 | 36 | 28.21 |
| 10/30/2026 17:26 | 207 | 28.205 |
| 10/30/2026 17:26 | 207 | 28.205 |
| 10/30/2026 17:26 | 88 | 28.20 |
| 10/30/2026 17:26 | 85 | 28.20 |
| 10/30/2026 17:26 | 300 | 28.20 |
| 10/30/2026 17:26 | 1136 | 28.20 |
| 10/30/2026 17:26 | 233 | 28.205 |
| 10/30/2026 17:26 | 408 | 28.205 |
| 10/30/2026 17:26 | 280 | 28.215 |
| 10/30/2026 17:26 | 311 | 28.215 |
| 10/30/2026 17:26 | 454 | 28.215 |
| 10/30/2026 17:26 | 369 | 28.21 |
| 10/30/2026 17:26 | 379 | 28.21 |
| 10/30/2026 17:26 | 736 | 28.21 |
| 10/30/2026 17:26 | 537 | 28.215 |
| 10/30/2026 17:26 | 1254 | 28.215 |
| 10/30/2026 17:26 | 206 | 28.215 |
| 10/30/2026 17:26 | 325 | 28.215 |
| 10/30/2026 17:26 | 355 | 28.215 |
| 10/30/2026 17:26 | 558 | 28.21 |
| 10/30/2026 17:26 | 344 | 28.21 |
| 10/30/2026 17:26 | 981 | 28.205 |
| 10/30/2026 17:26 | 548 | 28.205 |
| 10/30/2026 17:26 | 297 | 28.205 |
| 10/30/2026 17:26 | 1160 | 28.205 |
| 10/30/2026 17:26 | 4 | 28.205 |
| 10/30/2026 17:26 | 103 | 28.21 |
| 10/30/2026 17:26 | 888 | 28.21 |
| 10/30/2026 17:26 | 706 | 28.21 |
| 10/30/2026 17:26 | 279 | 28.21 |
| 10/30/2026 17:26 | 1115 | 28.21 |
| 10/30/2026 17:26 | 368 | 28.21 |
| 10/30/2026 17:26 | 204 | 28.21 |
| 10/30/2026 17:26 | 36 | 28.205 |
| 10/30/2026 17:26 | 206 | 28.205 |
| 10/30/2026 17:26 | 232 | 28.205 |
| 10/30/2026 17:26 | 736 | 28.205 |
| 10/30/2026 17:26 | 736 | 28.20 |
| 10/30/2026 17:26 | 382 | 28.20 |
| 10/30/2026 17:26 | 316 | 28.20 |
| 10/30/2026 17:26 | 194 | 28.205 |
| 10/30/2026 17:26 | 716 | 28.205 |
| 10/30/2026 17:26 | 206 | 28.205 |
| 10/30/2026 17:26 | 485 | 28.205 |
| 10/30/2026 17:26 | 403 | 28.205 |
| 10/30/2026 17:26 | 1160 | 28.205 |
| 10/30/2026 17:26 | 381 | 28.205 |
| 10/30/2026 17:26 | 372 | 28.21 |
| 10/30/2026 17:26 | 780 | 28.21 |
| 10/30/2026 17:26 | 1115 | 28.21 |
| 10/30/2026 17:26 | 203 | 28.21 |
| 10/30/2026 17:26 | 356 | 28.205 |
| 10/30/2026 17:26 | 369 | 28.21 |
| 10/30/2026 17:26 | 1115 | 28.21 |
| 10/30/2026 17:26 | 205 | 28.21 |
| 10/30/2026 17:26 | 920 | 28.21 |
| 10/30/2026 17:26 | 389 | 28.21 |
| 10/30/2026 17:26 | 173 | 28.21 |
| 10/30/2026 17:26 | 55 | 28.205 |
| 10/30/2026 17:26 | 291 | 28.205 |
| 10/30/2026 17:26 | 389 | 28.205 |
| 10/30/2026 17:26 | 1160 | 28.205 |
| 10/30/2026 17:26 | 370 | 28.205 |
| 10/30/2026 17:26 | 279 | 28.21 |
| 10/30/2026 17:26 | 205 | 28.21 |
| 10/30/2026 17:26 | 1115 | 28.21 |
| 10/30/2026 17:26 | 182 | 28.20 |
| 10/30/2026 17:26 | 327 | 28.20 |
| 10/30/2026 17:26 | 1136 | 28.20 |
| 10/30/2026 17:26 | 538 | 28.205 |
| 10/30/2026 17:26 | 206 | 28.205 |
| 10/30/2026 17:26 | 353 | 28.205 |
| 10/30/2026 17:26 | 540 | 28.205 |
| 10/30/2026 17:26 | 206 | 28.205 |
| 10/30/2026 17:26 | 1160 | 28.205 |
| 10/30/2026 17:26 | 538 | 28.205 |
| 10/30/2026 17:26 | 389 | 28.205 |
| 10/30/2026 17:26 | 205 | 28.205 |
| 10/30/2026 17:26 | 193 | 28.20 |
| 10/30/2026 17:26 | 361 | 28.20 |
| 10/30/2026 17:26 | 389 | 28.20 |
| 10/30/2026 17:26 | 395 | 28.205 |
| 10/30/2026 17:26 | 373 | 28.205 |
| 10/30/2026 17:26 | 173 | 28.21 |
| 10/30/2026 17:26 | 389 | 28.21 |
| 10/30/2026 17:26 | 539 | 28.21 |
| 10/30/2026 17:26 | 107 | 28.205 |
| 10/30/2026 17:26 | 351 | 28.205 |
| 10/30/2026 17:26 | 351 | 28.205 |
| 10/30/2026 17:26 | 351 | 28.205 |
| 10/30/2026 17:26 | 351 | 28.205 |
| 10/30/2026 17:26 | 389 | 28.205 |
| 10/30/2026 17:26 | 362 | 28.21 |
| 10/30/2026 17:26 | 15 | 28.21 |
| 10/30/2026 17:26 | 173 | 28.21 |
| 10/30/2026 17:26 | 497 | 28.21 |
| 10/30/2026 17:26 | 40 | 28.21 |
| 10/30/2026 17:26 | 202 | 28.21 |
| 10/30/2026 17:26 | 204 | 28.21 |
| 10/30/2026 17:26 | 286 | 28.21 |
| 10/30/2026 17:26 | 36 | 28.21 |
| 10/30/2026 17:26 | 1000 | 28.21 |
| 10/30/2026 17:25 | 539 | 28.205 |
| 10/30/2026 17:25 | 363 | 28.205 |
| 10/30/2026 17:25 | 1160 | 28.205 |
| 10/30/2026 17:25 | 10 | 28.205 |
| 10/30/2026 17:25 | 804 | 28.205 |
| 10/30/2026 17:25 | 173 | 28.205 |
| 10/30/2026 17:25 | 124 | 28.205 |
| 10/30/2026 17:25 | 311 | 28.20 |
| 10/30/2026 17:25 | 381 | 28.20 |
| 10/30/2026 17:25 | 23 | 28.205 |
| 10/30/2026 17:25 | 736 | 28.205 |
| 10/30/2026 17:25 | 502 | 28.20 |
| 10/30/2026 17:25 | 142 | 28.205 |
| 10/30/2026 17:25 | 160 | 28.205 |
| 10/30/2026 17:25 | 55 | 28.205 |
| 10/30/2026 17:25 | 736 | 28.20 |
| 10/30/2026 17:25 | 13 | 28.205 |
| 10/30/2026 17:25 | 854 | 28.205 |
| 10/30/2026 17:25 | 173 | 28.205 |
| 10/30/2026 17:25 | 173 | 28.205 |
| 10/30/2026 17:25 | 509 | 28.205 |
| 10/30/2026 17:25 | 22 | 28.205 |
| 10/30/2026 17:25 | 173 | 28.205 |
| 10/30/2026 17:25 | 186 | 28.205 |
| 10/30/2026 17:25 | 46 | 28.205 |
| 10/30/2026 17:25 | 173 | 28.205 |
| 10/30/2026 17:25 | 110 | 28.205 |
| 10/30/2026 17:25 | 169 | 28.205 |
| 10/30/2026 17:25 | 173 | 28.205 |
| 10/30/2026 17:25 | 533 | 28.205 |
| 10/30/2026 17:25 | 173 | 28.20 |
| 10/30/2026 17:25 | 173 | 28.20 |
| 10/30/2026 17:25 | 173 | 28.20 |
| 10/30/2026 17:25 | 560 | 28.20 |
| 10/30/2026 17:25 | 297 | 28.20 |
| 10/30/2026 17:25 | 736 | 28.20 |
| 10/30/2026 17:25 | 736 | 28.20 |
| 10/30/2026 17:25 | 25 | 28.20 |
| 10/30/2026 17:25 | 81 | 28.20 |
| 10/30/2026 17:25 | 596 | 28.20 |
| 10/30/2026 17:25 | 532 | 28.20 |
| 10/30/2026 17:25 | 381 | 28.20 |
| 10/30/2026 17:25 | 173 | 28.20 |
| 10/30/2026 17:25 | 173 | 28.20 |
| 10/30/2026 17:25 | 662 | 28.20 |
| 10/30/2026 17:25 | 382 | 28.20 |
| 10/30/2026 17:25 | 460 | 28.20 |
| 10/30/2026 17:25 | 25 | 28.205 |
| 10/30/2026 17:25 | 173 | 28.205 |
| 10/30/2026 17:25 | 173 | 28.205 |
| 10/30/2026 17:25 | 202 | 28.205 |
| 10/30/2026 17:25 | 173 | 28.205 |
| 10/30/2026 17:25 | 173 | 28.205 |
| 10/30/2026 17:25 | 247 | 28.205 |
| 10/30/2026 17:25 | 736 | 28.205 |
| 10/30/2026 17:25 | 91 | 28.205 |
| 10/30/2026 17:25 | 100 | 28.205 |
| 10/30/2026 17:25 | 56 | 28.205 |
| 10/30/2026 17:25 | 736 | 28.205 |
| 10/30/2026 17:25 | 736 | 28.20 |
| 10/30/2026 17:25 | 736 | 28.20 |
| 10/30/2026 17:25 | 300 | 28.20 |
| 10/30/2026 17:25 | 6 | 28.20 |
| 10/30/2026 17:25 | 300 | 28.20 |
| 10/30/2026 17:25 | 173 | 28.205 |
| 10/30/2026 17:25 | 302 | 28.205 |
| 10/30/2026 17:25 | 65 | 28.205 |
| 10/30/2026 17:25 | 19 | 28.205 |
| 10/30/2026 17:25 | 736 | 28.205 |
| 10/30/2026 17:25 | 441 | 28.205 |
| 10/30/2026 17:25 | 531 | 28.205 |
| 10/30/2026 17:25 | 369 | 28.205 |
| 10/30/2026 17:25 | 148 | 28.205 |
| 10/30/2026 17:25 | 54 | 28.205 |
| 10/30/2026 17:25 | 203 | 28.205 |
| 10/30/2026 17:25 | 1409 | 28.205 |
| 10/30/2026 17:25 | 1000 | 28.205 |
| 10/30/2026 17:25 | 1388 | 28.20 |
| 10/30/2026 17:25 | 736 | 28.20 |
| 10/30/2026 17:25 | 736 | 28.20 |
| 10/30/2026 17:25 | 305 | 28.195 |
| 10/30/2026 17:25 | 28 | 28.195 |
| 10/30/2026 17:25 | 262 | 28.195 |
| 10/30/2026 17:25 | 319 | 28.195 |
| 10/30/2026 17:25 | 39 | 28.20 |
| 10/30/2026 17:25 | 522 | 28.20 |
| 10/30/2026 17:24 | 502 | 28.20 |
| 10/30/2026 17:24 | 325 | 28.205 |
| 10/30/2026 17:24 | 389 | 28.205 |
| 10/30/2026 17:24 | 351 | 28.205 |
| 10/30/2026 17:24 | 173 | 28.205 |
| 10/30/2026 17:24 | 356 | 28.20 |
| 10/30/2026 17:24 | 209 | 28.205 |
| 10/30/2026 17:24 | 203 | 28.205 |
| 10/30/2026 17:24 | 332 | 28.205 |
| 10/30/2026 17:24 | 173 | 28.205 |
| 10/30/2026 17:24 | 736 | 28.205 |
| 10/30/2026 17:24 | 103 | 28.205 |
| 10/30/2026 17:24 | 296 | 28.205 |
| 10/30/2026 17:24 | 504 | 28.205 |
| 10/30/2026 17:24 | 634 | 28.20 |
| 10/30/2026 17:24 | 102 | 28.20 |
| 10/30/2026 17:24 | 14 | 28.20 |
| 10/30/2026 17:24 | 506 | 28.20 |
| 10/30/2026 17:24 | 736 | 28.20 |
| 10/30/2026 17:24 | 173 | 28.20 |
| 10/30/2026 17:24 | 14 | 28.20 |
| 10/30/2026 17:24 | 297 | 28.20 |
| 10/30/2026 17:24 | 736 | 28.20 |
| 10/30/2026 17:24 | 6336 | 28.20 |
| 10/30/2026 17:24 | 1086 | 28.20 |
| 10/30/2026 17:24 | 78 | 28.20 |
| 10/30/2026 17:24 | 16 | 28.20 |
| 10/30/2026 17:24 | 399 | 28.20 |
| 10/30/2026 17:24 | 309 | 28.20 |
| 10/30/2026 17:24 | 214 | 28.20 |
| 10/30/2026 17:24 | 9 | 28.20 |
| 10/30/2026 17:24 | 390 | 28.20 |
| 10/30/2026 17:24 | 620 | 28.20 |
| 10/30/2026 17:24 | 116 | 28.20 |
| 10/30/2026 17:24 | 173 | 28.20 |
| 10/30/2026 17:24 | 736 | 28.20 |
| 10/30/2026 17:24 | 208 | 28.20 |
| 10/30/2026 17:24 | 367 | 28.20 |
| 10/30/2026 17:24 | 108 | 28.20 |
| 10/30/2026 17:24 | 41 | 28.20 |
| 10/30/2026 17:24 | 877 | 28.20 |
| 10/30/2026 17:24 | 426 | 28.20 |
| 10/30/2026 17:24 | 74 | 28.20 |
| 10/30/2026 17:24 | 736 | 28.20 |
| 10/30/2026 17:24 | 297 | 28.20 |
| 10/30/2026 17:24 | 426 | 28.20 |
| 10/30/2026 17:24 | 736 | 28.20 |
| 10/30/2026 17:24 | 173 | 28.20 |
| 10/30/2026 17:24 | 203 | 28.20 |
| 10/30/2026 17:24 | 423 | 28.20 |
| 10/30/2026 17:24 | 186 | 28.20 |
| 10/30/2026 17:24 | 736 | 28.20 |
| 10/30/2026 17:24 | 308 | 28.20 |
| 10/30/2026 17:24 | 736 | 28.205 |
| 10/30/2026 17:24 | 423 | 28.205 |
| 10/30/2026 17:23 | 409 | 28.205 |
| 10/30/2026 17:23 | 736 | 28.205 |
| 10/30/2026 17:23 | 329 | 28.205 |
| 10/30/2026 17:23 | 400 | 28.205 |
| 10/30/2026 17:23 | 736 | 28.205 |
| 10/30/2026 17:23 | 736 | 28.20 |
| 10/30/2026 17:23 | 173 | 28.20 |
| 10/30/2026 17:23 | 70 | 28.20 |
| 10/30/2026 17:23 | 1136 | 28.20 |
| 10/30/2026 17:23 | 79 | 28.20 |
| 10/30/2026 17:23 | 413 | 28.20 |
| 10/30/2026 17:23 | 360 | 28.20 |
| 10/30/2026 17:23 | 736 | 28.20 |
| 10/30/2026 17:23 | 736 | 28.205 |
| 10/30/2026 17:23 | 173 | 28.20 |
| 10/30/2026 17:23 | 77 | 28.20 |
| 10/30/2026 17:23 | 552 | 28.20 |
| 10/30/2026 17:23 | 74 | 28.20 |
| 10/30/2026 17:23 | 8 | 28.195 |
| 10/30/2026 17:23 | 186 | 28.195 |
| 10/30/2026 17:23 | 736 | 28.1925 |
| 10/30/2026 17:23 | 1 | 28.19 |
| 10/30/2026 17:23 | 559 | 28.185 |
| 10/30/2026 17:23 | 177 | 28.185 |
| 10/30/2026 17:23 | 3 | 28.18 |
| 10/30/2026 17:23 | 174 | 28.19 |
| 10/30/2026 17:23 | 736 | 28.19 |
| 10/30/2026 17:23 | 2000 | 28.19 |
| 10/30/2026 17:23 | 736 | 28.19 |
| 10/30/2026 17:23 | 736 | 28.19 |
| 10/30/2026 17:22 | 217 | 28.19 |
| 10/30/2026 17:22 | 13 | 28.19 |
| 10/30/2026 17:22 | 173 | 28.19 |
| 10/30/2026 17:22 | 399 | 28.19 |
| 10/30/2026 17:22 | 736 | 28.19 |
| 10/30/2026 17:22 | 397 | 28.19 |
| 10/30/2026 17:22 | 3 | 28.19 |
| 10/30/2026 17:22 | 41 | 28.19 |
| 10/30/2026 17:22 | 59 | 28.19 |
| 10/30/2026 17:22 | 736 | 28.19 |
| 10/30/2026 17:22 | 736 | 28.19 |
| 10/30/2026 17:22 | 736 | 28.19 |
| 10/30/2026 17:22 | 736 | 28.19 |
| 10/30/2026 17:22 | 76 | 28.19 |
| 10/30/2026 17:22 | 736 | 28.19 |
| 10/30/2026 17:22 | 463 | 28.19 |
| 10/30/2026 17:22 | 6 | 28.19 |
| 10/30/2026 17:22 | 100 | 28.19 |
| 10/30/2026 17:22 | 30 | 28.19 |
| 10/30/2026 17:22 | 173 | 28.19 |
| 10/30/2026 17:22 | 736 | 28.19 |
| 10/30/2026 17:22 | 333 | 28.19 |
| 10/30/2026 17:22 | 83 | 28.19 |
| 10/30/2026 17:22 | 399 | 28.19 |
| 10/30/2026 17:22 | 339 | 28.19 |
| 10/30/2026 17:22 | 89 | 28.19 |
| 10/30/2026 17:22 | 399 | 28.19 |
| 10/30/2026 17:22 | 173 | 28.19 |
| 10/30/2026 17:22 | 16 | 28.19 |
| 10/30/2026 17:22 | 736 | 28.19 |
| 10/30/2026 17:22 | 375 | 28.19 |
| 10/30/2026 17:22 | 246 | 28.19 |
| 10/30/2026 17:22 | 736 | 28.19 |
| 10/30/2026 17:22 | 736 | 28.19 |
| 10/30/2026 17:22 | 196 | 28.19 |
| 10/30/2026 17:22 | 540 | 28.19 |
| 10/30/2026 17:22 | 68 | 28.19 |
| 10/30/2026 17:22 | 74 | 28.19 |
| 10/30/2026 17:22 | 534 | 28.19 |
| 10/30/2026 17:22 | 3 | 28.19 |
| 10/30/2026 17:22 | 116 | 28.195 |
| 10/30/2026 17:22 | 173 | 28.195 |
| 10/30/2026 17:22 | 32 | 28.195 |
| 10/30/2026 17:22 | 173 | 28.195 |
| 10/30/2026 17:22 | 380 | 28.195 |
| 10/30/2026 17:22 | 77 | 28.195 |
| 10/30/2026 17:22 | 200 | 28.195 |
| 10/30/2026 17:22 | 659 | 28.195 |
| 10/30/2026 17:22 | 173 | 28.195 |
| 10/30/2026 17:21 | 380 | 28.195 |
| 10/30/2026 17:21 | 444 | 28.195 |
| 10/30/2026 17:21 | 736 | 28.195 |
| 10/30/2026 17:21 | 500 | 28.195 |
| 10/30/2026 17:21 | 359 | 28.195 |
| 10/30/2026 17:21 | 662 | 28.20 |
| 10/30/2026 17:21 | 736 | 28.20 |
| 10/30/2026 17:21 | 736 | 28.20 |
| 10/30/2026 17:21 | 20 | 28.20 |
| 10/30/2026 17:21 | 736 | 28.20 |
| 10/30/2026 17:21 | 202 | 28.20 |
| 10/30/2026 17:21 | 143 | 28.20 |
| 10/30/2026 17:21 | 15 | 28.20 |
| 10/30/2026 17:21 | 52 | 28.20 |
| 10/30/2026 17:21 | 374 | 28.20 |
| 10/30/2026 17:21 | 236 | 28.20 |
| 10/30/2026 17:21 | 32 | 28.20 |
| 10/30/2026 17:21 | 395 | 28.20 |
| 10/30/2026 17:21 | 736 | 28.20 |
| 10/30/2026 17:21 | 736 | 28.2025 |
| 10/30/2026 17:21 | 732 | 28.20 |
| 10/30/2026 17:21 | 656 | 28.20 |
| 10/30/2026 17:21 | 80 | 28.20 |
| 10/30/2026 17:21 | 174 | 28.20 |
| 10/30/2026 17:21 | 36 | 28.20 |
| 10/30/2026 17:21 | 649 | 28.20 |
| 10/30/2026 17:21 | 56 | 28.20 |
| 10/30/2026 17:21 | 174 | 28.20 |
| 10/30/2026 17:21 | 179 | 28.20 |
| 10/30/2026 17:21 | 4 | 28.20 |
| 10/30/2026 17:21 | 874 | 28.2025 |
| 10/30/2026 17:21 | 129 | 28.205 |
| 10/30/2026 17:21 | 736 | 28.20 |
| 10/30/2026 17:21 | 69 | 28.20 |
| 10/30/2026 17:21 | 175 | 28.20 |
| 10/30/2026 17:21 | 506 | 28.20 |
| 10/30/2026 17:21 | 7 | 28.20 |
| 10/30/2026 17:21 | 736 | 28.20 |
| 10/30/2026 17:21 | 50 | 28.205 |
| 10/30/2026 17:21 | 124 | 28.205 |
| 10/30/2026 17:21 | 310 | 28.205 |
| 10/30/2026 17:21 | 426 | 28.205 |
| 10/30/2026 17:21 | 736 | 28.205 |
| 10/30/2026 17:21 | 324 | 28.20 |
| 10/30/2026 17:21 | 736 | 28.20 |
| 10/30/2026 17:21 | 41 | 28.20 |
| 10/30/2026 17:21 | 365 | 28.20 |
| 10/30/2026 17:21 | 736 | 28.20 |
| 10/30/2026 17:21 | 171 | 28.20 |
| 10/30/2026 17:21 | 736 | 28.20 |
| 10/30/2026 17:21 | 155 | 28.20 |
| 10/30/2026 17:21 | 736 | 28.20 |
| 10/30/2026 17:21 | 194 | 28.20 |
| 10/30/2026 17:20 | 157 | 28.195 |
| 10/30/2026 17:20 | 350 | 28.195 |
| 10/30/2026 17:20 | 188 | 28.20 |
| 10/30/2026 17:20 | 50 | 28.20 |
| 10/30/2026 17:20 | 166 | 28.20 |
| 10/30/2026 17:20 | 500 | 28.20 |
| 10/30/2026 17:20 | 140 | 28.20 |
| 10/30/2026 17:20 | 500 | 28.20 |
| 10/30/2026 17:20 | 10 | 28.20 |
| 10/30/2026 17:20 | 48 | 28.205 |
| 10/30/2026 17:20 | 203 | 28.205 |
| 10/30/2026 17:20 | 173 | 28.205 |
| 10/30/2026 17:20 | 736 | 28.205 |
| 10/30/2026 17:20 | 50 | 28.205 |
| 10/30/2026 17:20 | 30 | 28.205 |
| 10/30/2026 17:20 | 269 | 28.205 |
| 10/30/2026 17:20 | 333 | 28.21 |
| 10/30/2026 17:20 | 17 | 28.21 |
| 10/30/2026 17:20 | 173 | 28.21 |
| 10/30/2026 17:20 | 736 | 28.21 |
| 10/30/2026 17:20 | 297 | 28.21 |
| 10/30/2026 17:20 | 43 | 28.21 |
| 10/30/2026 17:20 | 11 | 28.21 |
| 10/30/2026 17:20 | 425 | 28.21 |
| 10/30/2026 17:20 | 173 | 28.21 |
| 10/30/2026 17:20 | 150 | 28.21 |
| 10/30/2026 17:20 | 736 | 28.21 |
| 10/30/2026 17:20 | 158 | 28.21 |
| 10/30/2026 17:20 | 320 | 28.21 |
| 10/30/2026 17:20 | 54 | 28.21 |
| 10/30/2026 17:20 | 173 | 28.21 |
| 10/30/2026 17:20 | 129 | 28.21 |
| 10/30/2026 17:20 | 375 | 28.21 |
| 10/30/2026 17:20 | 294 | 28.21 |
| 10/30/2026 17:20 | 355 | 28.215 |
| 10/30/2026 17:20 | 736 | 28.215 |
| 10/30/2026 17:20 | 170 | 28.215 |
| 10/30/2026 17:20 | 25 | 28.215 |
| 10/30/2026 17:20 | 230 | 28.215 |
| 10/30/2026 17:20 | 2776 | 28.215 |
| 10/30/2026 17:20 | 235 | 28.215 |
| 10/30/2026 17:20 | 300 | 28.215 |
| 10/30/2026 17:20 | 18 | 28.215 |
| 10/30/2026 17:20 | 736 | 28.215 |
| 10/30/2026 17:20 | 123 | 28.22 |
| 10/30/2026 17:20 | 578 | 28.22 |
| 10/30/2026 17:20 | 512 | 28.22 |
| 10/30/2026 17:20 | 80 | 28.22 |
| 10/30/2026 17:20 | 12 | 28.225 |
| 10/30/2026 17:20 | 182 | 28.225 |
| 10/30/2026 17:20 | 736 | 28.225 |
| 10/30/2026 17:20 | 173 | 28.225 |
| 10/30/2026 17:20 | 279 | 28.225 |
| 10/30/2026 17:20 | 733 | 28.225 |
| 10/30/2026 17:20 | 3 | 28.225 |
| 10/30/2026 17:20 | 500 | 28.225 |
| 10/30/2026 17:20 | 950 | 28.225 |
| 10/30/2026 17:20 | 173 | 28.225 |
| 10/30/2026 17:20 | 310 | 28.225 |
| 10/30/2026 17:20 | 173 | 28.225 |
| 10/30/2026 17:20 | 197 | 28.225 |
| 10/30/2026 17:20 | 99 | 28.225 |
| 10/30/2026 17:19 | 33 | 28.22 |
| 10/30/2026 17:19 | 135 | 28.22 |
| 10/30/2026 17:19 | 6 | 28.22 |
| 10/30/2026 17:19 | 715 | 28.22 |
| 10/30/2026 17:19 | 1422 | 28.22 |
| 10/30/2026 17:19 | 290 | 28.225 |
| 10/30/2026 17:19 | 203 | 28.225 |
| 10/30/2026 17:19 | 1370 | 28.225 |
| 10/30/2026 17:19 | 71 | 28.225 |
| 10/30/2026 17:19 | 508 | 28.225 |
| 10/30/2026 17:19 | 228 | 28.225 |
| 10/30/2026 17:19 | 36 | 28.225 |
| 10/30/2026 17:19 | 37 | 28.22 |
| 10/30/2026 17:19 | 167 | 28.215 |
| 10/30/2026 17:19 | 509 | 28.215 |
| 10/30/2026 17:19 | 355 | 28.215 |
| 10/30/2026 17:19 | 58 | 28.215 |
| 10/30/2026 17:18 | 736 | 28.215 |
| 10/30/2026 17:18 | 528 | 28.215 |
| 10/30/2026 17:18 | 161 | 28.215 |
| 10/30/2026 17:18 | 404 | 28.215 |
| 10/30/2026 17:18 | 237 | 28.22 |
| 10/30/2026 17:18 | 127 | 28.22 |
| 10/30/2026 17:18 | 173 | 28.22 |
| 10/30/2026 17:18 | 194 | 28.22 |
| 10/30/2026 17:18 | 216 | 28.22 |
| 10/30/2026 17:18 | 29 | 28.22 |
| 10/30/2026 17:18 | 544 | 28.22 |
| 10/30/2026 17:18 | 11 | 28.215 |
| 10/30/2026 17:18 | 326 | 28.22 |
| 10/30/2026 17:18 | 236 | 28.22 |
| 10/30/2026 17:18 | 500 | 28.22 |
| 10/30/2026 17:18 | 41 | 28.215 |
| 10/30/2026 17:18 | 736 | 28.215 |
| 10/30/2026 17:18 | 326 | 28.215 |
| 10/30/2026 17:18 | 201 | 28.215 |
| 10/30/2026 17:18 | 355 | 28.215 |
| 10/30/2026 17:18 | 1254 | 28.215 |
| 10/30/2026 17:18 | 453 | 28.215 |
| 10/30/2026 17:18 | 736 | 28.215 |
| 10/30/2026 17:18 | 383 | 28.21 |
| 10/30/2026 17:18 | 68 | 28.21 |
| 10/30/2026 17:18 | 355 | 28.21 |
| 10/30/2026 17:18 | 736 | 28.21 |
| 10/30/2026 17:18 | 38 | 28.205 |
| 10/30/2026 17:18 | 736 | 28.205 |
| 10/30/2026 17:18 | 15 | 28.205 |
| 10/30/2026 17:18 | 192 | 28.205 |
| 10/30/2026 17:18 | 246 | 28.21 |
| 10/30/2026 17:17 | 370 | 28.205 |
| 10/30/2026 17:17 | 118 | 28.205 |
| 10/30/2026 17:17 | 41 | 28.205 |
| 10/30/2026 17:17 | 192 | 28.205 |
| 10/30/2026 17:17 | 285 | 28.205 |
| 10/30/2026 17:17 | 48 | 28.205 |
| 10/30/2026 17:17 | 277 | 28.215 |
| 10/30/2026 17:17 | 131 | 28.215 |
| 10/30/2026 17:17 | 133 | 28.215 |
| 10/30/2026 17:17 | 144 | 28.215 |
| 10/30/2026 17:17 | 38 | 28.215 |
| 10/30/2026 17:17 | 72 | 28.215 |
| 10/30/2026 17:17 | 474 | 28.215 |
| 10/30/2026 17:17 | 802 | 28.2175 |
| 10/30/2026 17:17 | 393 | 28.22 |
| 10/30/2026 17:17 | 456 | 28.22 |
| 10/30/2026 17:17 | 578 | 28.22 |
| 10/30/2026 17:17 | 36 | 28.215 |
| 10/30/2026 17:17 | 100 | 28.21 |
| 10/30/2026 17:16 | 736 | 28.21 |
| 10/30/2026 17:16 | 67 | 28.21 |
| 10/30/2026 17:16 | 65 | 28.21 |
| 10/30/2026 17:16 | 224 | 28.21 |
| 10/30/2026 17:16 | 10 | 28.21 |
| 10/30/2026 17:16 | 736 | 28.21 |
| 10/30/2026 17:16 | 173 | 28.21 |
| 10/30/2026 17:16 | 60 | 28.21 |
| 10/30/2026 17:16 | 578 | 28.21 |
| 10/30/2026 17:16 | 50 | 28.21 |
| 10/30/2026 17:16 | 500 | 28.21 |
| 10/30/2026 17:16 | 736 | 28.205 |
| 10/30/2026 17:16 | 472 | 28.205 |
| 10/30/2026 17:16 | 49 | 28.205 |
| 10/30/2026 17:16 | 216 | 28.205 |
| 10/30/2026 17:16 | 468 | 28.205 |
| 10/30/2026 17:16 | 736 | 28.20 |
| 10/30/2026 17:16 | 608 | 28.20 |
| 10/30/2026 17:15 | 736 | 28.20 |
| 10/30/2026 17:15 | 78 | 28.20 |
| 10/30/2026 17:15 | 328 | 28.20 |
| 10/30/2026 17:15 | 290 | 28.205 |
| 10/30/2026 17:15 | 116 | 28.21 |
| 10/30/2026 17:15 | 173 | 28.21 |
| 10/30/2026 17:15 | 130 | 28.215 |
| 10/30/2026 17:15 | 736 | 28.215 |
| 10/30/2026 17:15 | 51 | 28.215 |
| 10/30/2026 17:15 | 334 | 28.21 |
| 10/30/2026 17:15 | 402 | 28.21 |
| 10/30/2026 17:15 | 219 | 28.21 |
| 10/30/2026 17:15 | 4 | 28.215 |
| 10/30/2026 17:15 | 736 | 28.205 |
| 10/30/2026 17:15 | 305 | 28.21 |
| 10/30/2026 17:15 | 45 | 28.205 |
| 10/30/2026 17:15 | 330 | 28.205 |
| 10/30/2026 17:15 | 683 | 28.205 |
| 10/30/2026 17:15 | 53 | 28.205 |
| 10/30/2026 17:15 | 233 | 28.20 |
| 10/30/2026 17:15 | 188 | 28.20 |
| 10/30/2026 17:15 | 53 | 28.20 |
| 10/30/2026 17:15 | 44 | 28.20 |
| 10/30/2026 17:15 | 49 | 28.20 |
| 10/30/2026 17:15 | 28 | 28.20 |
| 10/30/2026 17:15 | 28 | 28.20 |
| 10/30/2026 17:15 | 35 | 28.20 |
| 10/30/2026 17:15 | 131 | 28.20 |
| 10/30/2026 17:15 | 298 | 28.20 |
| 10/30/2026 17:15 | 40 | 28.20 |
| 10/30/2026 17:15 | 40 | 28.20 |
| 10/30/2026 17:15 | 487 | 28.20 |
| 10/30/2026 17:15 | 264 | 28.205 |
| 10/30/2026 17:15 | 304 | 28.205 |
| 10/30/2026 17:14 | 538 | 28.21 |
| 10/30/2026 17:14 | 208 | 28.21 |
| 10/30/2026 17:14 | 736 | 28.205 |
| 10/30/2026 17:14 | 112 | 28.21 |
| 10/30/2026 17:14 | 194 | 28.205 |
| 10/30/2026 17:14 | 189 | 28.21 |
| 10/30/2026 17:14 | 167 | 28.21 |
| 10/30/2026 17:14 | 501 | 28.21 |
| 10/30/2026 17:14 | 736 | 28.21 |
| 10/30/2026 17:14 | 736 | 28.21 |
| 10/30/2026 17:14 | 581 | 28.21 |
| 10/30/2026 17:14 | 41 | 28.21 |
| 10/30/2026 17:14 | 736 | 28.21 |
| 10/30/2026 17:14 | 15 | 28.205 |
| 10/30/2026 17:14 | 25 | 28.205 |
| 10/30/2026 17:14 | 591 | 28.205 |
| 10/30/2026 17:14 | 736 | 28.205 |
| 10/30/2026 17:14 | 188 | 28.205 |
| 10/30/2026 17:14 | 377 | 28.205 |
| 10/30/2026 17:14 | 736 | 28.205 |
| 10/30/2026 17:14 | 17 | 28.205 |
| 10/30/2026 17:14 | 1160 | 28.205 |
| 10/30/2026 17:14 | 352 | 28.205 |
| 10/30/2026 17:14 | 736 | 28.205 |
| 10/30/2026 17:14 | 202 | 28.20 |
| 10/30/2026 17:14 | 17 | 28.20 |
| 10/30/2026 17:14 | 173 | 28.20 |
| 10/30/2026 17:14 | 736 | 28.20 |
| 10/30/2026 17:14 | 750 | 28.20 |
| 10/30/2026 17:14 | 736 | 28.195 |
| 10/30/2026 17:14 | 27 | 28.195 |
| 10/30/2026 17:14 | 149 | 28.195 |
| 10/30/2026 17:14 | 8 | 28.195 |
| 10/30/2026 17:14 | 79 | 28.195 |
| 10/30/2026 17:14 | 900 | 28.19 |
| 10/30/2026 17:13 | 8 | 28.19 |
| 10/30/2026 17:13 | 3 | 28.185 |
| 10/30/2026 17:13 | 392 | 28.19 |
| 10/30/2026 17:13 | 297 | 28.19 |
| 10/30/2026 17:13 | 736 | 28.19 |
| 10/30/2026 17:13 | 518 | 28.19 |
| 10/30/2026 17:13 | 3 | 28.19 |
| 10/30/2026 17:13 | 736 | 28.195 |
| 10/30/2026 17:13 | 3 | 28.19 |
| 10/30/2026 17:13 | 378 | 28.195 |
| 10/30/2026 17:13 | 5 | 28.195 |
| 10/30/2026 17:13 | 7 | 28.195 |
| 10/30/2026 17:13 | 12 | 28.195 |
| 10/30/2026 17:13 | 23 | 28.195 |
| 10/30/2026 17:13 | 74 | 28.205 |
| 10/30/2026 17:13 | 662 | 28.205 |
| 10/30/2026 17:13 | 395 | 28.205 |
| 10/30/2026 17:13 | 31 | 28.205 |
| 10/30/2026 17:13 | 41 | 28.205 |
| 10/30/2026 17:12 | 54 | 28.205 |
| 10/30/2026 17:12 | 175 | 28.205 |
| 10/30/2026 17:12 | 129 | 28.205 |
| 10/30/2026 17:12 | 76 | 28.205 |
| 10/30/2026 17:12 | 382 | 28.205 |
| 10/30/2026 17:12 | 108 | 28.195 |
| 10/30/2026 17:12 | 195 | 28.20 |
| 10/30/2026 17:12 | 191 | 28.20 |
| 10/30/2026 17:12 | 736 | 28.20 |
| 10/30/2026 17:12 | 67 | 28.20 |
| 10/30/2026 17:12 | 736 | 28.20 |
| 10/30/2026 17:12 | 311 | 28.19 |
| 10/30/2026 17:12 | 736 | 28.19 |
| 10/30/2026 17:12 | 381 | 28.19 |
| 10/30/2026 17:12 | 2 | 28.19 |
| 10/30/2026 17:12 | 172 | 28.195 |
| 10/30/2026 17:12 | 174 | 28.195 |
| 10/30/2026 17:12 | 56 | 28.195 |
| 10/30/2026 17:12 | 7 | 28.195 |
| 10/30/2026 17:12 | 511 | 28.195 |
| 10/30/2026 17:12 | 143 | 28.195 |
| 10/30/2026 17:12 | 49 | 28.195 |
| 10/30/2026 17:12 | 734 | 28.19 |
| 10/30/2026 17:12 | 1 | 28.19 |
| 10/30/2026 17:12 | 322 | 28.19 |
| 10/30/2026 17:12 | 414 | 28.19 |
| 10/30/2026 17:12 | 314 | 28.19 |
| 10/30/2026 17:12 | 66 | 28.19 |
| 10/30/2026 17:12 | 183 | 28.195 |
| 10/30/2026 17:12 | 48 | 28.195 |
| 10/30/2026 17:12 | 336 | 28.195 |
| 10/30/2026 17:12 | 13 | 28.195 |
| 10/30/2026 17:12 | 95 | 28.195 |
| 10/30/2026 17:12 | 38 | 28.195 |
| 10/30/2026 17:12 | 698 | 28.195 |
| 10/30/2026 17:11 | 736 | 28.195 |
| 10/30/2026 17:11 | 205 | 28.195 |
| 10/30/2026 17:11 | 736 | 28.195 |
| 10/30/2026 17:11 | 736 | 28.195 |
| 10/30/2026 17:11 | 736 | 28.195 |
| 10/30/2026 17:11 | 736 | 28.195 |
| 10/30/2026 17:11 | 497 | 28.195 |
| 10/30/2026 17:11 | 626 | 28.195 |
| 10/30/2026 17:11 | 12 | 28.195 |
| 10/30/2026 17:11 | 98 | 28.195 |
| 10/30/2026 17:11 | 64 | 28.195 |
| 10/30/2026 17:11 | 523 | 28.19 |
| 10/30/2026 17:11 | 162 | 28.19 |
| 10/30/2026 17:11 | 91 | 28.19 |
| 10/30/2026 17:11 | 35 | 28.19 |
| 10/30/2026 17:11 | 95 | 28.19 |
| 10/30/2026 17:11 | 533 | 28.195 |
| 10/30/2026 17:11 | 511 | 28.195 |
| 10/30/2026 17:11 | 225 | 28.195 |
| 10/30/2026 17:11 | 83 | 28.195 |
| 10/30/2026 17:10 | 210 | 28.19 |
| 10/30/2026 17:10 | 104 | 28.195 |
| 10/30/2026 17:10 | 736 | 28.195 |
| 10/30/2026 17:10 | 188 | 28.195 |
| 10/30/2026 17:10 | 312 | 28.195 |
| 10/30/2026 17:10 | 289 | 28.195 |
| 10/30/2026 17:10 | 101 | 28.195 |
| 10/30/2026 17:10 | 78 | 28.195 |
| 10/30/2026 17:10 | 3 | 28.195 |
| 10/30/2026 17:10 | 95 | 28.19 |
| 10/30/2026 17:10 | 104 | 28.19 |
| 10/30/2026 17:10 | 736 | 28.19 |
| 10/30/2026 17:10 | 3 | 28.19 |
| 10/30/2026 17:10 | 3 | 28.185 |
| 10/30/2026 17:10 | 3 | 28.19 |
| 10/30/2026 17:10 | 3 | 28.19 |
| 10/30/2026 17:09 | 13 | 28.195 |
| 10/30/2026 17:09 | 4 | 28.19 |
| 10/30/2026 17:09 | 190 | 28.195 |
| 10/30/2026 17:09 | 199 | 28.195 |
| 10/30/2026 17:09 | 8 | 28.195 |
| 10/30/2026 17:09 | 12 | 28.195 |
| 10/30/2026 17:09 | 15 | 28.195 |
| 10/30/2026 17:09 | 310 | 28.20 |
| 10/30/2026 17:09 | 78 | 28.195 |
| 10/30/2026 17:09 | 735 | 28.195 |
| 10/30/2026 17:09 | 619 | 28.195 |
| 10/30/2026 17:09 | 31 | 28.19 |
| 10/30/2026 17:09 | 49 | 28.195 |
| 10/30/2026 17:09 | 66 | 28.195 |
| 10/30/2026 17:09 | 106 | 28.195 |
| 10/30/2026 17:09 | 93 | 28.195 |
| 10/30/2026 17:09 | 132 | 28.19 |
| 10/30/2026 17:09 | 736 | 28.195 |
| 10/30/2026 17:09 | 18 | 28.195 |
| 10/30/2026 17:09 | 173 | 28.195 |
| 10/30/2026 17:09 | 736 | 28.195 |
| 10/30/2026 17:09 | 208 | 28.195 |
| 10/30/2026 17:09 | 62 | 28.195 |
| 10/30/2026 17:09 | 42 | 28.195 |
| 10/30/2026 17:09 | 7 | 28.195 |
| 10/30/2026 17:09 | 161 | 28.195 |
| 10/30/2026 17:09 | 281 | 28.195 |
| 10/30/2026 17:09 | 321 | 28.195 |
| 10/30/2026 17:09 | 173 | 28.20 |
| 10/30/2026 17:09 | 10 | 28.20 |
| 10/30/2026 17:09 | 736 | 28.20 |
| 10/30/2026 17:09 | 246 | 28.20 |
| 10/30/2026 17:09 | 890 | 28.20 |
| 10/30/2026 17:09 | 509 | 28.20 |
| 10/30/2026 17:08 | 736 | 28.20 |
| 10/30/2026 17:08 | 666 | 28.195 |
| 10/30/2026 17:08 | 61 | 28.20 |
| 10/30/2026 17:08 | 500 | 28.20 |
| 10/30/2026 17:08 | 37 | 28.20 |
| 10/30/2026 17:08 | 1782 | 28.20 |
| 10/30/2026 17:08 | 218 | 28.20 |
| 10/30/2026 17:08 | 75 | 28.20 |
| 10/30/2026 17:08 | 100 | 28.20 |
| 10/30/2026 17:08 | 50 | 28.20 |
| 10/30/2026 17:08 | 25 | 28.20 |
| 10/30/2026 17:08 | 1 | 28.20 |
| 10/30/2026 17:08 | 260 | 28.20 |
| 10/30/2026 17:08 | 65 | 28.20 |
| 10/30/2026 17:08 | 401 | 28.205 |
| 10/30/2026 17:08 | 16 | 28.205 |
| 10/30/2026 17:08 | 306 | 28.205 |
| 10/30/2026 17:08 | 430 | 28.205 |
| 10/30/2026 17:08 | 1489 | 28.205 |
| 10/30/2026 17:08 | 1511 | 28.205 |
| 10/30/2026 17:08 | 313 | 28.205 |
| 10/30/2026 17:08 | 95 | 28.205 |
| 10/30/2026 17:08 | 36 | 28.205 |
| 10/30/2026 17:08 | 42 | 28.205 |
| 10/30/2026 17:07 | 35 | 28.20 |
| 10/30/2026 17:07 | 50 | 28.205 |
| 10/30/2026 17:07 | 209 | 28.205 |
| 10/30/2026 17:07 | 94 | 28.205 |
| 10/30/2026 17:07 | 44 | 28.205 |
| 10/30/2026 17:07 | 484 | 28.21 |
| 10/30/2026 17:07 | 274 | 28.22 |
| 10/30/2026 17:07 | 173 | 28.22 |
| 10/30/2026 17:07 | 67 | 28.22 |
| 10/30/2026 17:07 | 736 | 28.215 |
| 10/30/2026 17:07 | 479 | 28.215 |
| 10/30/2026 17:07 | 159 | 28.215 |
| 10/30/2026 17:07 | 67 | 28.21 |
| 10/30/2026 17:07 | 736 | 28.21 |
| 10/30/2026 17:07 | 414 | 28.21 |
| 10/30/2026 17:07 | 69 | 28.21 |
| 10/30/2026 17:07 | 462 | 28.21 |
| 10/30/2026 17:07 | 90 | 28.21 |
| 10/30/2026 17:07 | 457 | 28.21 |
| 10/30/2026 17:07 | 309 | 28.21 |
| 10/30/2026 17:07 | 991 | 28.21 |
| 10/30/2026 17:07 | 130 | 28.215 |
| 10/30/2026 17:07 | 736 | 28.215 |
| 10/30/2026 17:06 | 20 | 28.22 |
| 10/30/2026 17:06 | 58 | 28.215 |
| 10/30/2026 17:06 | 49 | 28.215 |
| 10/30/2026 17:05 | 371 | 28.22 |
| 10/30/2026 17:05 | 11 | 28.23 |
| 10/30/2026 17:05 | 736 | 28.225 |
| 10/30/2026 17:05 | 3 | 28.225 |
| 10/30/2026 17:05 | 216 | 28.225 |
| 10/30/2026 17:05 | 520 | 28.225 |
| 10/30/2026 17:05 | 34 | 28.225 |
| 10/30/2026 17:05 | 26 | 28.225 |
| 10/30/2026 17:05 | 198 | 28.225 |
| 10/30/2026 17:05 | 12 | 28.225 |
| 10/30/2026 17:05 | 290 | 28.225 |
| 10/30/2026 17:05 | 222 | 28.225 |
| 10/30/2026 17:05 | 184 | 28.225 |
| 10/30/2026 17:05 | 552 | 28.225 |
| 10/30/2026 17:05 | 156 | 28.225 |
| 10/30/2026 17:05 | 176 | 28.22 |
| 10/30/2026 17:05 | 736 | 28.22 |
| 10/30/2026 17:05 | 500 | 28.22 |
| 10/30/2026 17:05 | 18 | 28.215 |
| 10/30/2026 17:05 | 355 | 28.215 |
| 10/30/2026 17:05 | 364 | 28.215 |
| 10/30/2026 17:05 | 357 | 28.215 |
| 10/30/2026 17:05 | 736 | 28.215 |
| 10/30/2026 17:05 | 202 | 28.22 |
| 10/30/2026 17:05 | 163 | 28.22 |
| 10/30/2026 17:05 | 36 | 28.215 |
| 10/30/2026 17:05 | 9 | 28.21 |
| 10/30/2026 17:05 | 491 | 28.21 |
| 10/30/2026 17:05 | 297 | 28.215 |
| 10/30/2026 17:05 | 736 | 28.215 |
| 10/30/2026 17:05 | 61 | 28.215 |
| 10/30/2026 17:04 | 150 | 28.22 |
| 10/30/2026 17:04 | 497 | 28.22 |
| 10/30/2026 17:04 | 185 | 28.225 |
| 10/30/2026 17:04 | 1268 | 28.225 |
| 10/30/2026 17:04 | 355 | 28.225 |
| 10/30/2026 17:04 | 736 | 28.225 |
| 10/30/2026 17:04 | 150 | 28.225 |
| 10/30/2026 17:04 | 356 | 28.225 |
| 10/30/2026 17:04 | 3 | 28.225 |
| 10/30/2026 17:04 | 736 | 28.23 |
| 10/30/2026 17:04 | 18 | 28.23 |
| 10/30/2026 17:04 | 584 | 28.23 |
| 10/30/2026 17:04 | 736 | 28.23 |
| 10/30/2026 17:04 | 12 | 28.23 |
| 10/30/2026 17:04 | 355 | 28.23 |
| 10/30/2026 17:04 | 528 | 28.23 |
| 10/30/2026 17:04 | 352 | 28.23 |
| 10/30/2026 17:04 | 173 | 28.23 |
| 10/30/2026 17:04 | 736 | 28.23 |
| 10/30/2026 17:04 | 1228 | 28.23 |
| 10/30/2026 17:04 | 1459 | 28.23 |
| 10/30/2026 17:04 | 126 | 28.24 |
| 10/30/2026 17:04 | 578 | 28.235 |
| 10/30/2026 17:04 | 44 | 28.235 |
| 10/30/2026 17:04 | 402 | 28.235 |
| 10/30/2026 17:04 | 203 | 28.235 |
| 10/30/2026 17:04 | 250 | 28.23 |
| 10/30/2026 17:04 | 22 | 28.225 |
| 10/30/2026 17:04 | 388 | 28.225 |
| 10/30/2026 17:03 | 9 | 28.23 |
| 10/30/2026 17:03 | 321 | 28.23 |
| 10/30/2026 17:03 | 736 | 28.24 |
| 10/30/2026 17:03 | 758 | 28.24 |
| 10/30/2026 17:03 | 375 | 28.24 |
| 10/30/2026 17:03 | 361 | 28.24 |
| 10/30/2026 17:03 | 93 | 28.24 |
| 10/30/2026 17:03 | 134 | 28.24 |
| 10/30/2026 17:03 | 38 | 28.23 |
| 10/30/2026 17:03 | 1311 | 28.225 |
| 10/30/2026 17:03 | 736 | 28.225 |
| 10/30/2026 17:03 | 41 | 28.225 |
| 10/30/2026 17:03 | 595 | 28.225 |
| 10/30/2026 17:03 | 196 | 28.225 |
| 10/30/2026 17:03 | 93 | 28.225 |
| 10/30/2026 17:03 | 81 | 28.225 |
| 10/30/2026 17:03 | 257 | 28.225 |
| 10/30/2026 17:03 | 40 | 28.225 |
| 10/30/2026 17:03 | 171 | 28.225 |
| 10/30/2026 17:03 | 174 | 28.225 |
| 10/30/2026 17:03 | 75 | 28.22 |
| 10/30/2026 17:02 | 457 | 28.215 |
| 10/30/2026 17:02 | 279 | 28.215 |
| 10/30/2026 17:02 | 650 | 28.215 |
| 10/30/2026 17:02 | 167 | 28.215 |
| 10/30/2026 17:02 | 302 | 28.22 |
| 10/30/2026 17:02 | 266 | 28.22 |
| 10/30/2026 17:02 | 79 | 28.22 |
| 10/30/2026 17:02 | 8 | 28.22 |
| 10/30/2026 17:02 | 263 | 28.22 |
| 10/30/2026 17:02 | 104 | 28.22 |
| 10/30/2026 17:02 | 198 | 28.22 |
| 10/30/2026 17:02 | 736 | 28.22 |
| 10/30/2026 17:02 | 59 | 28.22 |
| 10/30/2026 17:02 | 45 | 28.22 |
| 10/30/2026 17:01 | 95 | 28.215 |
| 10/30/2026 17:01 | 421 | 28.215 |
| 10/30/2026 17:01 | 535 | 28.22 |
| 10/30/2026 17:01 | 1187 | 28.22 |
| 10/30/2026 17:01 | 561 | 28.215 |
| 10/30/2026 17:01 | 98 | 28.215 |
| 10/30/2026 17:01 | 4 | 28.21 |
| 10/30/2026 17:01 | 303 | 28.21 |
| 10/30/2026 17:01 | 40 | 28.21 |
| 10/30/2026 17:01 | 70 | 28.215 |
| 10/30/2026 17:01 | 10 | 28.215 |
| 10/30/2026 17:01 | 140 | 28.215 |
| 10/30/2026 17:01 | 98 | 28.215 |
| 10/30/2026 17:00 | 173 | 28.215 |
| 10/30/2026 17:00 | 87 | 28.215 |
| 10/30/2026 17:00 | 104 | 28.215 |
| 10/30/2026 17:00 | 21 | 28.215 |
| 10/30/2026 17:00 | 140 | 28.215 |
| 10/30/2026 17:00 | 692 | 28.215 |
| 10/30/2026 17:00 | 2 | 28.215 |
| 10/30/2026 17:00 | 279 | 28.215 |
| 10/30/2026 17:00 | 638 | 28.215 |
| 10/30/2026 17:00 | 736 | 28.22 |
| 10/30/2026 17:00 | 516 | 28.22 |
| 10/30/2026 17:00 | 250 | 28.22 |
| 10/30/2026 17:00 | 1000 | 28.22 |
| 10/30/2026 17:00 | 1319 | 28.22 |
| 10/30/2026 17:00 | 14 | 28.22 |
| 10/30/2026 17:00 | 662 | 28.225 |
| 10/30/2026 17:00 | 185 | 28.225 |
| 10/30/2026 17:00 | 355 | 28.225 |
| 10/30/2026 17:00 | 547 | 28.225 |
| 10/30/2026 16:59 | 511 | 28.235 |
| 10/30/2026 16:59 | 203 | 28.235 |
| 10/30/2026 16:59 | 736 | 28.235 |
| 10/30/2026 16:59 | 112 | 28.235 |
| 10/30/2026 16:59 | 361 | 28.235 |
| 10/30/2026 16:59 | 77 | 28.235 |
| 10/30/2026 16:59 | 68 | 28.24 |
| 10/30/2026 16:59 | 100 | 28.25 |
| 10/30/2026 16:58 | 139 | 28.245 |
| 10/30/2026 16:58 | 274 | 28.245 |
| 10/30/2026 16:58 | 650 | 28.25 |
| 10/30/2026 16:58 | 10 | 28.25 |
| 10/30/2026 16:58 | 279 | 28.25 |
| 10/30/2026 16:58 | 736 | 28.25 |
| 10/30/2026 16:58 | 122 | 28.245 |
| 10/30/2026 16:58 | 62 | 28.245 |
| 10/30/2026 16:58 | 202 | 28.24 |
| 10/30/2026 16:58 | 60 | 28.235 |
| 10/30/2026 16:58 | 353 | 28.235 |
| 10/30/2026 16:58 | 619 | 28.23 |
| 10/30/2026 16:58 | 80 | 28.23 |
| 10/30/2026 16:57 | 10 | 28.235 |
| 10/30/2026 16:57 | 508 | 28.23 |
| 10/30/2026 16:57 | 49 | 28.23 |
| 10/30/2026 16:57 | 200 | 28.23 |
| 10/30/2026 16:57 | 36 | 28.23 |
| 10/30/2026 16:57 | 250 | 28.23 |
| 10/30/2026 16:57 | 300 | 28.235 |
| 10/30/2026 16:57 | 47 | 28.235 |
| 10/30/2026 16:57 | 736 | 28.235 |
| 10/30/2026 16:57 | 108 | 28.235 |
| 10/30/2026 16:57 | 736 | 28.235 |
| 10/30/2026 16:56 | 508 | 28.235 |
| 10/30/2026 16:56 | 38 | 28.235 |
| 10/30/2026 16:56 | 541 | 28.235 |
| 10/30/2026 16:56 | 579 | 28.24 |
| 10/30/2026 16:56 | 47 | 28.24 |
| 10/30/2026 16:56 | 10 | 28.24 |
| 10/30/2026 16:56 | 279 | 28.24 |
| 10/30/2026 16:56 | 736 | 28.24 |
| 10/30/2026 16:56 | 493 | 28.24 |
| 10/30/2026 16:56 | 68 | 28.24 |
| 10/30/2026 16:55 | 736 | 28.235 |
| 10/30/2026 16:55 | 465 | 28.235 |
| 10/30/2026 16:55 | 296 | 28.235 |
| 10/30/2026 16:55 | 1 | 28.245 |
| 10/30/2026 16:55 | 50 | 28.245 |
| 10/30/2026 16:55 | 163 | 28.245 |
| 10/30/2026 16:55 | 281 | 28.245 |
| 10/30/2026 16:55 | 736 | 28.245 |
| 10/30/2026 16:55 | 736 | 28.24 |
| 10/30/2026 16:55 | 36 | 28.24 |
| 10/30/2026 16:55 | 367 | 28.24 |
| 10/30/2026 16:55 | 364 | 28.24 |
| 10/30/2026 16:55 | 129 | 28.24 |
| 10/30/2026 16:55 | 3 | 28.235 |
| 10/30/2026 16:55 | 359 | 28.235 |
| 10/30/2026 16:54 | 55 | 28.235 |
| 10/30/2026 16:54 | 168 | 28.235 |
| 10/30/2026 16:54 | 6 | 28.235 |
| 10/30/2026 16:54 | 736 | 28.23 |
| 10/30/2026 16:54 | 53 | 28.23 |
| 10/30/2026 16:54 | 736 | 28.23 |
| 10/30/2026 16:54 | 736 | 28.23 |
| 10/30/2026 16:54 | 73 | 28.23 |
| 10/30/2026 16:54 | 201 | 28.23 |
| 10/30/2026 16:54 | 508 | 28.225 |
| 10/30/2026 16:54 | 81 | 28.225 |
| 10/30/2026 16:54 | 736 | 28.225 |
| 10/30/2026 16:54 | 338 | 28.23 |
| 10/30/2026 16:54 | 166 | 28.24 |
| 10/30/2026 16:54 | 25 | 28.24 |
| 10/30/2026 16:54 | 423 | 28.24 |
| 10/30/2026 16:53 | 165 | 28.255 |
| 10/30/2026 16:53 | 1335 | 28.255 |
| 10/30/2026 16:53 | 736 | 28.25 |
| 10/30/2026 16:53 | 1000 | 28.245 |
| 10/30/2026 16:53 | 577 | 28.25 |
| 10/30/2026 16:53 | 280 | 28.25 |
| 10/30/2026 16:53 | 363 | 28.25 |
| 10/30/2026 16:53 | 773 | 28.255 |
| 10/30/2026 16:53 | 74 | 28.26 |
| 10/30/2026 16:52 | 289 | 28.255 |
| 10/30/2026 16:52 | 264 | 28.26 |
| 10/30/2026 16:52 | 736 | 28.26 |
| 10/30/2026 16:52 | 283 | 28.26 |
| 10/30/2026 16:52 | 173 | 28.255 |
| 10/30/2026 16:52 | 736 | 28.255 |
| 10/30/2026 16:52 | 524 | 28.25 |
| 10/30/2026 16:52 | 55 | 28.25 |
| 10/30/2026 16:52 | 67 | 28.25 |
| 10/30/2026 16:52 | 300 | 28.25 |
| 10/30/2026 16:52 | 230 | 28.25 |
| 10/30/2026 16:52 | 513 | 28.255 |
| 10/30/2026 16:52 | 736 | 28.255 |
| 10/30/2026 16:52 | 537 | 28.255 |
| 10/30/2026 16:52 | 67 | 28.255 |
| 10/30/2026 16:52 | 66 | 28.255 |
| 10/30/2026 16:52 | 66 | 28.255 |
| 10/30/2026 16:52 | 736 | 28.255 |
| 10/30/2026 16:52 | 10 | 28.255 |
| 10/30/2026 16:52 | 192 | 28.25 |
| 10/30/2026 16:52 | 36 | 28.25 |
| 10/30/2026 16:52 | 1000 | 28.25 |
| 10/30/2026 16:51 | 736 | 28.245 |
| 10/30/2026 16:51 | 541 | 28.245 |
| 10/30/2026 16:51 | 154 | 28.24 |
| 10/30/2026 16:51 | 34 | 28.23 |
| 10/30/2026 16:51 | 140 | 28.235 |
| 10/30/2026 16:51 | 515 | 28.235 |
| 10/30/2026 16:51 | 75 | 28.245 |
| 10/30/2026 16:51 | 736 | 28.24 |
| 10/30/2026 16:51 | 81 | 28.24 |
| 10/30/2026 16:51 | 736 | 28.24 |
| 10/30/2026 16:51 | 46 | 28.235 |
| 10/30/2026 16:50 | 76 | 28.23 |
| 10/30/2026 16:50 | 324 | 28.23 |
| 10/30/2026 16:50 | 402 | 28.23 |
| 10/30/2026 16:50 | 320 | 28.235 |
| 10/30/2026 16:50 | 140 | 28.24 |
| 10/30/2026 16:50 | 322 | 28.24 |
| 10/30/2026 16:50 | 250 | 28.24 |
| 10/30/2026 16:50 | 631 | 28.235 |
| 10/30/2026 16:50 | 282 | 28.235 |
| 10/30/2026 16:50 | 36 | 28.235 |
| 10/30/2026 16:50 | 38 | 28.235 |
| 10/30/2026 16:50 | 736 | 28.235 |
| 10/30/2026 16:50 | 30 | 28.235 |
| 10/30/2026 16:50 | 38 | 28.235 |
| 10/30/2026 16:49 | 121 | 28.235 |
| 10/30/2026 16:49 | 245 | 28.235 |
| 10/30/2026 16:49 | 254 | 28.235 |
| 10/30/2026 16:49 | 533 | 28.24 |
| 10/30/2026 16:49 | 300 | 28.245 |
| 10/30/2026 16:49 | 261 | 28.245 |
| 10/30/2026 16:49 | 73 | 28.245 |
| 10/30/2026 16:49 | 247 | 28.24 |
| 10/30/2026 16:49 | 385 | 28.24 |
| 10/30/2026 16:49 | 100 | 28.24 |
| 10/30/2026 16:49 | 824 | 28.24 |
| 10/30/2026 16:49 | 100 | 28.24 |
| 10/30/2026 16:49 | 36 | 28.235 |
| 10/30/2026 16:49 | 420 | 28.235 |
| 10/30/2026 16:48 | 40 | 28.23 |
| 10/30/2026 16:48 | 80 | 28.225 |
| 10/30/2026 16:48 | 74 | 28.225 |
| 10/30/2026 16:48 | 1000 | 28.22 |
| 10/30/2026 16:48 | 1000 | 28.22 |
| 10/30/2026 16:48 | 14 | 28.22 |
| 10/30/2026 16:48 | 7133 | 28.22 |
| 10/30/2026 16:48 | 460 | 28.22 |
| 10/30/2026 16:48 | 37286 | 28.22 |
| 10/30/2026 16:48 | 1071 | 28.22 |
| 10/30/2026 16:48 | 279 | 28.22 |
| 10/30/2026 16:48 | 200 | 28.22 |
| 10/30/2026 16:48 | 485 | 28.22 |
| 10/30/2026 16:48 | 501 | 28.22 |
| 10/30/2026 16:48 | 356 | 28.22 |
| 10/30/2026 16:48 | 945 | 28.22 |
| 10/30/2026 16:48 | 500 | 28.22 |
| 10/30/2026 16:48 | 150 | 28.22 |
| 10/30/2026 16:48 | 1240 | 28.22 |
| 10/30/2026 16:48 | 588 | 28.22 |
| 10/30/2026 16:48 | 10 | 28.225 |
| 10/30/2026 16:48 | 1288 | 28.225 |
| 10/30/2026 16:48 | 279 | 28.225 |
| 10/30/2026 16:48 | 173 | 28.225 |
| 10/30/2026 16:48 | 335 | 28.225 |
| 10/30/2026 16:48 | 994 | 28.225 |
| 10/30/2026 16:48 | 117 | 28.225 |
| 10/30/2026 16:48 | 457 | 28.225 |
| 10/30/2026 16:48 | 516 | 28.225 |
| 10/30/2026 16:48 | 220 | 28.225 |
| 10/30/2026 16:48 | 300 | 28.225 |
| 10/30/2026 16:48 | 156 | 28.225 |
| 10/30/2026 16:48 | 736 | 28.225 |
| 10/30/2026 16:48 | 394 | 28.225 |
| 10/30/2026 16:48 | 342 | 28.225 |
| 10/30/2026 16:48 | 100 | 28.225 |
| 10/30/2026 16:48 | 82 | 28.225 |
| 10/30/2026 16:48 | 77 | 28.225 |
| 10/30/2026 16:48 | 515 | 28.23 |
| 10/30/2026 16:48 | 5 | 28.23 |
| 10/30/2026 16:48 | 112 | 28.235 |
| 10/30/2026 16:48 | 163 | 28.24 |
| 10/30/2026 16:48 | 5 | 28.24 |
| 10/30/2026 16:48 | 176 | 28.24 |
| 10/30/2026 16:47 | 493 | 28.245 |
| 10/30/2026 16:47 | 199 | 28.245 |
| 10/30/2026 16:47 | 301 | 28.245 |
| 10/30/2026 16:47 | 322 | 28.245 |
| 10/30/2026 16:47 | 254 | 28.245 |
| 10/30/2026 16:47 | 736 | 28.245 |
| 10/30/2026 16:47 | 82 | 28.25 |
| 10/30/2026 16:47 | 230 | 28.25 |
| 10/30/2026 16:47 | 344 | 28.25 |
| 10/30/2026 16:47 | 909 | 28.25 |
| 10/30/2026 16:47 | 736 | 28.25 |
| 10/30/2026 16:47 | 215 | 28.25 |
| 10/30/2026 16:47 | 405 | 28.25 |
| 10/30/2026 16:47 | 736 | 28.24 |
| 10/30/2026 16:47 | 221 | 28.24 |
| 10/30/2026 16:47 | 342 | 28.235 |
| 10/30/2026 16:47 | 72 | 28.24 |
| 10/30/2026 16:47 | 396 | 28.24 |
| 10/30/2026 16:47 | 299 | 28.235 |
| 10/30/2026 16:47 | 518 | 28.235 |
| 10/30/2026 16:47 | 83 | 28.235 |
| 10/30/2026 16:47 | 297 | 28.235 |
| 10/30/2026 16:47 | 401 | 28.235 |
| 10/30/2026 16:47 | 287 | 28.24 |
| 10/30/2026 16:47 | 73 | 28.24 |
| 10/30/2026 16:47 | 193 | 28.24 |
| 10/30/2026 16:47 | 155 | 28.24 |
| 10/30/2026 16:47 | 391 | 28.24 |
| 10/30/2026 16:46 | 345 | 28.24 |
| 10/30/2026 16:46 | 45 | 28.235 |
| 10/30/2026 16:46 | 536 | 28.23 |
| 10/30/2026 16:46 | 100 | 28.235 |
| 10/30/2026 16:46 | 80 | 28.23 |
| 10/30/2026 16:46 | 1024 | 28.23 |
| 10/30/2026 16:45 | 492 | 28.225 |
| 10/30/2026 16:45 | 18 | 28.23 |
| 10/30/2026 16:45 | 16 | 28.24 |
| 10/30/2026 16:45 | 1376 | 28.24 |
| 10/30/2026 16:45 | 702 | 28.24 |
| 10/30/2026 16:45 | 3 | 28.24 |
| 10/30/2026 16:45 | 200 | 28.24 |
| 10/30/2026 16:45 | 518 | 28.24 |
| 10/30/2026 16:45 | 5000 | 28.24 |
| 10/30/2026 16:45 | 601 | 28.245 |
| 10/30/2026 16:45 | 68 | 28.25 |
| 10/30/2026 16:45 | 230 | 28.25 |
| 10/30/2026 16:45 | 200 | 28.25 |
| 10/30/2026 16:45 | 13 | 28.245 |
| 10/30/2026 16:44 | 123 | 28.25 |
| 10/30/2026 16:44 | 191 | 28.25 |
| 10/30/2026 16:44 | 545 | 28.25 |
| 10/30/2026 16:44 | 95 | 28.25 |
| 10/30/2026 16:44 | 189 | 28.25 |
| 10/30/2026 16:44 | 140 | 28.25 |
| 10/30/2026 16:43 | 318 | 28.255 |
| 10/30/2026 16:43 | 100 | 28.26 |
| 10/30/2026 16:43 | 278 | 28.26 |
| 10/30/2026 16:43 | 458 | 28.26 |
| 10/30/2026 16:43 | 382 | 28.26 |
| 10/30/2026 16:43 | 15 | 28.26 |
| 10/30/2026 16:43 | 37 | 28.26 |
| 10/30/2026 16:43 | 379 | 28.26 |
| 10/30/2026 16:43 | 25 | 28.26 |
| 10/30/2026 16:43 | 399 | 28.255 |
| 10/30/2026 16:43 | 38 | 28.255 |
| 10/30/2026 16:43 | 273 | 28.255 |
| 10/30/2026 16:43 | 561 | 28.25 |
| 10/30/2026 16:43 | 257 | 28.25 |
| 10/30/2026 16:43 | 236 | 28.25 |
| 10/30/2026 16:43 | 200 | 28.25 |
| 10/30/2026 16:43 | 46 | 28.25 |
| 10/30/2026 16:43 | 588 | 28.25 |
| 10/30/2026 16:42 | 297 | 28.245 |
| 10/30/2026 16:42 | 162 | 28.245 |
| 10/30/2026 16:42 | 63 | 28.245 |
| 10/30/2026 16:42 | 525 | 28.245 |
| 10/30/2026 16:42 | 37 | 28.245 |
| 10/30/2026 16:42 | 46 | 28.25 |
| 10/30/2026 16:42 | 50 | 28.245 |
| 10/30/2026 16:42 | 100 | 28.245 |
| 10/30/2026 16:42 | 588 | 28.245 |
| 10/30/2026 16:42 | 173 | 28.255 |
| 10/30/2026 16:42 | 90 | 28.25 |
| 10/30/2026 16:42 | 10 | 28.25 |
| 10/30/2026 16:42 | 339 | 28.255 |
| 10/30/2026 16:42 | 2 | 28.255 |
| 10/30/2026 16:41 | 45 | 28.26 |
| 10/30/2026 16:41 | 327 | 28.265 |
| 10/30/2026 16:41 | 279 | 28.265 |
| 10/30/2026 16:41 | 588 | 28.265 |
| 10/30/2026 16:41 | 173 | 28.265 |
| 10/30/2026 16:41 | 173 | 28.265 |
| 10/30/2026 16:41 | 409 | 28.265 |
| 10/30/2026 16:41 | 588 | 28.265 |
| 10/30/2026 16:41 | 83 | 28.265 |
| 10/30/2026 16:41 | 36 | 28.265 |
| 10/30/2026 16:41 | 544 | 28.26 |
| 10/30/2026 16:41 | 761 | 28.26 |
| 10/30/2026 16:41 | 571 | 28.26 |
| 10/30/2026 16:41 | 400 | 28.255 |
| 10/30/2026 16:41 | 98 | 28.255 |
| 10/30/2026 16:41 | 377 | 28.255 |
| 10/30/2026 16:41 | 20 | 28.25 |
| 10/30/2026 16:41 | 3 | 28.25 |
| 10/30/2026 16:41 | 10 | 28.255 |
| 10/30/2026 16:41 | 489 | 28.25 |
| 10/30/2026 16:41 | 353 | 28.25 |
| 10/30/2026 16:41 | 10 | 28.25 |
| 10/30/2026 16:41 | 3 | 28.25 |
| 10/30/2026 16:41 | 32 | 28.25 |
| 10/30/2026 16:41 | 588 | 28.25 |
| 10/30/2026 16:41 | 30 | 28.25 |
| 10/30/2026 16:41 | 100 | 28.25 |
| 10/30/2026 16:41 | 100 | 28.25 |
| 10/30/2026 16:41 | 100 | 28.25 |
| 10/30/2026 16:40 | 250 | 28.26 |
| 10/30/2026 16:40 | 40 | 28.255 |
| 10/30/2026 16:40 | 588 | 28.255 |
| 10/30/2026 16:40 | 8 | 28.255 |
| 10/30/2026 16:40 | 80 | 28.255 |
| 10/30/2026 16:40 | 250 | 28.255 |
| 10/30/2026 16:40 | 304 | 28.255 |
| 10/30/2026 16:40 | 96 | 28.255 |
| 10/30/2026 16:40 | 237 | 28.255 |
| 10/30/2026 16:40 | 315 | 28.26 |
| 10/30/2026 16:40 | 2 | 28.265 |
| 10/30/2026 16:40 | 173 | 28.265 |
| 10/30/2026 16:40 | 63 | 28.26 |
| 10/30/2026 16:40 | 150 | 28.26 |
| 10/30/2026 16:40 | 100 | 28.26 |
| 10/30/2026 16:39 | 5 | 28.26 |
| 10/30/2026 16:39 | 69 | 28.26 |
| 10/30/2026 16:39 | 200 | 28.26 |
| 10/30/2026 16:39 | 200 | 28.26 |
| 10/30/2026 16:39 | 40 | 28.26 |
| 10/30/2026 16:39 | 160 | 28.26 |
| 10/30/2026 16:39 | 588 | 28.265 |
| 10/30/2026 16:39 | 374 | 28.265 |
| 10/30/2026 16:39 | 170 | 28.265 |
| 10/30/2026 16:39 | 8 | 28.265 |
| 10/30/2026 16:39 | 529 | 28.265 |
| 10/30/2026 16:39 | 50 | 28.26 |
| 10/30/2026 16:39 | 588 | 28.265 |
| 10/30/2026 16:39 | 44 | 28.265 |
| 10/30/2026 16:38 | 52 | 28.265 |
| 10/30/2026 16:38 | 588 | 28.265 |
| 10/30/2026 16:38 | 102 | 28.265 |
| 10/30/2026 16:38 | 156 | 28.265 |
| 10/30/2026 16:38 | 328 | 28.265 |
| 10/30/2026 16:38 | 588 | 28.27 |
| 10/30/2026 16:38 | 280 | 28.27 |
| 10/30/2026 16:38 | 243 | 28.27 |
| 10/30/2026 16:38 | 100 | 28.27 |
| 10/30/2026 16:38 | 1088 | 28.275 |
| 10/30/2026 16:38 | 588 | 28.275 |
| 10/30/2026 16:38 | 25 | 28.275 |
| 10/30/2026 16:38 | 588 | 28.275 |
| 10/30/2026 16:38 | 1 | 28.275 |
| 10/30/2026 16:38 | 173 | 28.275 |
| 10/30/2026 16:38 | 36 | 28.275 |
| 10/30/2026 16:38 | 99 | 28.275 |
| 10/30/2026 16:37 | 72 | 28.27 |
| 10/30/2026 16:37 | 579 | 28.27 |
| 10/30/2026 16:37 | 354 | 28.27 |
| 10/30/2026 16:37 | 105 | 28.275 |
| 10/30/2026 16:37 | 184 | 28.275 |
| 10/30/2026 16:37 | 68 | 28.28 |
| 10/30/2026 16:37 | 183 | 28.275 |
| 10/30/2026 16:37 | 203 | 28.275 |
| 10/30/2026 16:37 | 909 | 28.275 |
| 10/30/2026 16:37 | 16 | 28.275 |
| 10/30/2026 16:37 | 9 | 28.27 |
| 10/30/2026 16:37 | 75 | 28.27 |
| 10/30/2026 16:37 | 245 | 28.27 |
| 10/30/2026 16:37 | 40 | 28.27 |
| 10/30/2026 16:37 | 40 | 28.27 |
| 10/30/2026 16:36 | 38 | 28.28 |
| 10/30/2026 16:36 | 146 | 28.28 |
| 10/30/2026 16:36 | 279 | 28.28 |
| 10/30/2026 16:36 | 588 | 28.28 |
| 10/30/2026 16:36 | 25 | 28.28 |
| 10/30/2026 16:36 | 55 | 28.28 |
| 10/30/2026 16:36 | 463 | 28.28 |
| 10/30/2026 16:36 | 100 | 28.285 |
| 10/30/2026 16:36 | 327 | 28.29 |
| 10/30/2026 16:36 | 654 | 28.29 |
| 10/30/2026 16:36 | 507 | 28.29 |
| 10/30/2026 16:36 | 493 | 28.29 |
| 10/30/2026 16:36 | 507 | 28.29 |
| 10/30/2026 16:36 | 839 | 28.29 |
| 10/30/2026 16:36 | 161 | 28.29 |
| 10/30/2026 16:36 | 493 | 28.29 |
| 10/30/2026 16:36 | 346 | 28.29 |
| 10/30/2026 16:36 | 2102 | 28.29 |
| 10/30/2026 16:36 | 1000 | 28.29 |
| 10/30/2026 16:36 | 279 | 28.29 |
| 10/30/2026 16:36 | 839 | 28.29 |
| 10/30/2026 16:36 | 100 | 28.29 |
| 10/30/2026 16:36 | 344 | 28.29 |
| 10/30/2026 16:36 | 248 | 28.29 |
| 10/30/2026 16:36 | 173 | 28.29 |
| 10/30/2026 16:36 | 588 | 28.29 |
| 10/30/2026 16:36 | 382 | 28.29 |
| 10/30/2026 16:36 | 57 | 28.29 |
| 10/30/2026 16:36 | 73 | 28.29 |
| 10/30/2026 16:36 | 274 | 28.285 |
| 10/30/2026 16:35 | 232 | 28.285 |
| 10/30/2026 16:35 | 356 | 28.285 |
| 10/30/2026 16:35 | 184 | 28.285 |
| 10/30/2026 16:35 | 170 | 28.285 |
| 10/30/2026 16:35 | 588 | 28.285 |
| 10/30/2026 16:35 | 38 | 28.285 |
| 10/30/2026 16:35 | 9 | 28.285 |
| 10/30/2026 16:35 | 54 | 28.29 |
| 10/30/2026 16:35 | 245 | 28.29 |
| 10/30/2026 16:35 | 301 | 28.29 |
| 10/30/2026 16:35 | 186 | 28.295 |
| 10/30/2026 16:35 | 62 | 28.295 |
| 10/30/2026 16:34 | 529 | 28.295 |
| 10/30/2026 16:34 | 588 | 28.295 |
| 10/30/2026 16:34 | 2 | 28.295 |
| 10/30/2026 16:34 | 56 | 28.295 |
| 10/30/2026 16:34 | 250 | 28.29 |
| 10/30/2026 16:34 | 512 | 28.29 |
| 10/30/2026 16:34 | 200 | 28.285 |
| 10/30/2026 16:34 | 61 | 28.285 |
| 10/30/2026 16:34 | 588 | 28.285 |
| 10/30/2026 16:34 | 32 | 28.28 |
| 10/30/2026 16:34 | 908 | 28.28 |
| 10/30/2026 16:34 | 12 | 28.275 |
| 10/30/2026 16:34 | 68 | 28.275 |
| 10/30/2026 16:33 | 160 | 28.28 |
| 10/30/2026 16:33 | 567 | 28.285 |
| 10/30/2026 16:33 | 1001 | 28.285 |
| 10/30/2026 16:33 | 68 | 28.285 |
| 10/30/2026 16:32 | 465 | 28.28 |
| 10/30/2026 16:32 | 1335 | 28.285 |
| 10/30/2026 16:32 | 588 | 28.285 |
| 10/30/2026 16:32 | 588 | 28.285 |
| 10/30/2026 16:32 | 527 | 28.285 |
| 10/30/2026 16:32 | 538 | 28.285 |
| 10/30/2026 16:32 | 178 | 28.285 |
| 10/30/2026 16:32 | 588 | 28.285 |
| 10/30/2026 16:32 | 390 | 28.285 |
| 10/30/2026 16:32 | 1486 | 28.28 |
| 10/30/2026 16:32 | 10 | 28.28 |
| 10/30/2026 16:32 | 879 | 28.28 |
| 10/30/2026 16:32 | 326 | 28.28 |
| 10/30/2026 16:32 | 203 | 28.28 |
| 10/30/2026 16:32 | 532 | 28.28 |
| 10/30/2026 16:32 | 476 | 28.28 |
| 10/30/2026 16:32 | 588 | 28.28 |
| 10/30/2026 16:32 | 36 | 28.285 |
| 10/30/2026 16:32 | 479 | 28.285 |
| 10/30/2026 16:32 | 185 | 28.285 |
| 10/30/2026 16:31 | 354 | 28.28 |
| 10/30/2026 16:31 | 588 | 28.28 |
| 10/30/2026 16:31 | 268 | 28.28 |
| 10/30/2026 16:31 | 81 | 28.28 |
| 10/30/2026 16:31 | 13 | 28.28 |
| 10/30/2026 16:31 | 62 | 28.275 |
| 10/30/2026 16:31 | 185 | 28.275 |
| 10/30/2026 16:31 | 36 | 28.28 |
| 10/30/2026 16:31 | 173 | 28.28 |
| 10/30/2026 16:30 | 481 | 28.28 |
| 10/30/2026 16:30 | 72 | 28.28 |
| 10/30/2026 16:30 | 394 | 28.28 |
| 10/30/2026 16:30 | 588 | 28.28 |
| 10/30/2026 16:30 | 493 | 28.28 |
| 10/30/2026 16:30 | 173 | 28.285 |
| 10/30/2026 16:30 | 173 | 28.285 |
| 10/30/2026 16:30 | 173 | 28.285 |
| 10/30/2026 16:30 | 106 | 28.28 |
| 10/30/2026 16:30 | 173 | 28.28 |
| 10/30/2026 16:30 | 1 | 28.28 |
| 10/30/2026 16:30 | 335 | 28.28 |
| 10/30/2026 16:30 | 279 | 28.28 |
| 10/30/2026 16:30 | 212 | 28.28 |
| 10/30/2026 16:30 | 294 | 28.28 |
| 10/30/2026 16:30 | 588 | 28.28 |
| 10/30/2026 16:30 | 103 | 28.285 |
| 10/30/2026 16:30 | 40 | 28.29 |
| 10/30/2026 16:30 | 388 | 28.29 |
| 10/30/2026 16:30 | 100 | 28.29 |
| 10/30/2026 16:30 | 3 | 28.295 |
| 10/30/2026 16:30 | 203 | 28.295 |
| 10/30/2026 16:30 | 143 | 28.295 |
| 10/30/2026 16:30 | 2 | 28.295 |
| 10/30/2026 16:30 | 588 | 28.295 |
| 10/30/2026 16:30 | 588 | 28.30 |
| 10/30/2026 16:30 | 36 | 28.30 |
| 10/30/2026 16:30 | 173 | 28.30 |
| 10/30/2026 16:30 | 292 | 28.30 |
| 10/30/2026 16:30 | 300 | 28.30 |
| 10/30/2026 16:30 | 588 | 28.30 |
| 10/30/2026 16:30 | 53 | 28.30 |
| 10/30/2026 16:30 | 588 | 28.305 |
| 10/30/2026 16:30 | 173 | 28.305 |
| 10/30/2026 16:29 | 55 | 28.305 |
| 10/30/2026 16:29 | 1003 | 28.305 |
| 10/30/2026 16:29 | 588 | 28.305 |
| 10/30/2026 16:29 | 424 | 28.30 |
| 10/30/2026 16:29 | 97 | 28.305 |
| 10/30/2026 16:29 | 248 | 28.305 |
| 10/30/2026 16:29 | 511 | 28.305 |
| 10/30/2026 16:29 | 87 | 28.305 |
| 10/30/2026 16:29 | 300 | 28.31 |
| 10/30/2026 16:29 | 441 | 28.31 |
| 10/30/2026 16:29 | 271 | 28.31 |
| 10/30/2026 16:29 | 303 | 28.31 |
| 10/30/2026 16:29 | 500 | 28.315 |
| 10/30/2026 16:28 | 142 | 28.31 |
| 10/30/2026 16:28 | 15 | 28.315 |
| 10/30/2026 16:28 | 588 | 28.315 |
| 10/30/2026 16:28 | 68 | 28.315 |
| 10/30/2026 16:28 | 291 | 28.315 |
| 10/30/2026 16:28 | 297 | 28.315 |
| 10/30/2026 16:27 | 588 | 28.31 |
| 10/30/2026 16:27 | 380 | 28.31 |
| 10/30/2026 16:27 | 67 | 28.315 |
| 10/30/2026 16:27 | 253 | 28.315 |
| 10/30/2026 16:27 | 117 | 28.315 |
| 10/30/2026 16:27 | 47 | 28.315 |
| 10/30/2026 16:27 | 452 | 28.32 |
| 10/30/2026 16:27 | 5 | 28.32 |
| 10/30/2026 16:27 | 36 | 28.325 |
| 10/30/2026 16:27 | 173 | 28.325 |
| 10/30/2026 16:27 | 1 | 28.325 |
| 10/30/2026 16:27 | 63 | 28.325 |
| 10/30/2026 16:27 | 64 | 28.325 |
| 10/30/2026 16:27 | 6 | 28.32 |
| 10/30/2026 16:27 | 173 | 28.32 |
| 10/30/2026 16:27 | 22 | 28.32 |
| 10/30/2026 16:27 | 265 | 28.32 |
| 10/30/2026 16:27 | 510 | 28.315 |
| 10/30/2026 16:27 | 173 | 28.315 |
| 10/30/2026 16:27 | 69 | 28.31 |
| 10/30/2026 16:27 | 51 | 28.31 |
| 10/30/2026 16:27 | 46 | 28.31 |
| 10/30/2026 16:26 | 31 | 28.305 |
| 10/30/2026 16:26 | 38 | 28.305 |
| 10/30/2026 16:26 | 100 | 28.30 |
| 10/30/2026 16:26 | 41 | 28.31 |
| 10/30/2026 16:26 | 318 | 28.305 |
| 10/30/2026 16:26 | 102 | 28.305 |
| 10/30/2026 16:26 | 1 | 28.305 |
| 10/30/2026 16:26 | 499 | 28.305 |
| 10/30/2026 16:25 | 174 | 28.305 |
| 10/30/2026 16:25 | 182 | 28.305 |
| 10/30/2026 16:25 | 588 | 28.305 |
| 10/30/2026 16:25 | 167 | 28.305 |
| 10/30/2026 16:25 | 358 | 28.305 |
| 10/30/2026 16:25 | 192 | 28.31 |
| 10/30/2026 16:25 | 99 | 28.315 |
| 10/30/2026 16:25 | 84 | 28.315 |
| 10/30/2026 16:25 | 321 | 28.31 |
| 10/30/2026 16:25 | 342 | 28.315 |
| 10/30/2026 16:25 | 7 | 28.315 |
| 10/30/2026 16:25 | 356 | 28.315 |
| 10/30/2026 16:24 | 325 | 28.32 |
| 10/30/2026 16:24 | 474 | 28.32 |
| 10/30/2026 16:24 | 128 | 28.31 |
| 10/30/2026 16:24 | 588 | 28.31 |
| 10/30/2026 16:24 | 1286 | 28.31 |
| 10/30/2026 16:24 | 538 | 28.315 |
| 10/30/2026 16:24 | 484 | 28.315 |
| 10/30/2026 16:24 | 468 | 28.315 |
| 10/30/2026 16:24 | 110 | 28.325 |
| 10/30/2026 16:24 | 525 | 28.315 |
| 10/30/2026 16:24 | 460 | 28.325 |
| 10/30/2026 16:24 | 320 | 28.325 |
| 10/30/2026 16:24 | 848 | 28.33 |
| 10/30/2026 16:24 | 520 | 28.33 |
| 10/30/2026 16:24 | 173 | 28.33 |
| 10/30/2026 16:24 | 66 | 28.33 |
| 10/30/2026 16:24 | 36 | 28.33 |
| 10/30/2026 16:24 | 16 | 28.325 |
| 10/30/2026 16:23 | 21 | 28.325 |
| 10/30/2026 16:23 | 588 | 28.325 |
| 10/30/2026 16:23 | 217 | 28.32 |
| 10/30/2026 16:23 | 12 | 28.32 |
| 10/30/2026 16:23 | 840 | 28.32 |
| 10/30/2026 16:23 | 306 | 28.32 |
| 10/30/2026 16:23 | 588 | 28.32 |
| 10/30/2026 16:23 | 464 | 28.32 |
| 10/30/2026 16:23 | 173 | 28.32 |
| 10/30/2026 16:23 | 197 | 28.32 |
| 10/30/2026 16:23 | 173 | 28.32 |
| 10/30/2026 16:23 | 388 | 28.32 |
| 10/30/2026 16:23 | 200 | 28.32 |
| 10/30/2026 16:23 | 483 | 28.325 |
| 10/30/2026 16:23 | 17 | 28.325 |
| 10/30/2026 16:23 | 233 | 28.335 |
| 10/30/2026 16:23 | 34 | 28.335 |
| 10/30/2026 16:23 | 122 | 28.335 |
| 10/30/2026 16:23 | 2 | 28.335 |
| 10/30/2026 16:23 | 588 | 28.335 |
| 10/30/2026 16:23 | 492 | 28.335 |
| 10/30/2026 16:23 | 350 | 28.33 |
| 10/30/2026 16:23 | 4 | 28.33 |
| 10/30/2026 16:23 | 141 | 28.325 |
| 10/30/2026 16:23 | 106 | 28.325 |
| 10/30/2026 16:23 | 141 | 28.325 |
| 10/30/2026 16:23 | 588 | 28.33 |
| 10/30/2026 16:23 | 17 | 28.325 |
| 10/30/2026 16:23 | 17 | 28.325 |
| 10/30/2026 16:23 | 19 | 28.325 |
| 10/30/2026 16:23 | 155 | 28.32 |
| 10/30/2026 16:23 | 463 | 28.32 |
| 10/30/2026 16:23 | 125 | 28.32 |
| 10/30/2026 16:23 | 104 | 28.32 |
| 10/30/2026 16:23 | 6 | 28.32 |
| 10/30/2026 16:23 | 529 | 28.315 |
| 10/30/2026 16:23 | 59 | 28.315 |
| 10/30/2026 16:23 | 461 | 28.315 |
| 10/30/2026 16:23 | 76 | 28.315 |
| 10/30/2026 16:23 | 89 | 28.315 |
| 10/30/2026 16:23 | 459 | 28.315 |
| 10/30/2026 16:23 | 179 | 28.315 |
| 10/30/2026 16:23 | 588 | 28.315 |
| 10/30/2026 16:23 | 10 | 28.315 |
| 10/30/2026 16:23 | 510 | 28.315 |
| 10/30/2026 16:23 | 173 | 28.31 |
| 10/30/2026 16:23 | 298 | 28.31 |
| 10/30/2026 16:23 | 551 | 28.31 |
| 10/30/2026 16:23 | 413 | 28.31 |
| 10/30/2026 16:23 | 507 | 28.31 |
| 10/30/2026 16:23 | 14 | 28.31 |
| 10/30/2026 16:23 | 588 | 28.315 |
| 10/30/2026 16:23 | 389 | 28.315 |
| 10/30/2026 16:23 | 441 | 28.315 |
| 10/30/2026 16:23 | 167 | 28.315 |
| 10/30/2026 16:23 | 173 | 28.31 |
| 10/30/2026 16:23 | 588 | 28.31 |
| 10/30/2026 16:23 | 244 | 28.31 |
| 10/30/2026 16:23 | 344 | 28.31 |
| 10/30/2026 16:23 | 811 | 28.315 |
| 10/30/2026 16:23 | 378 | 28.315 |
| 10/30/2026 16:23 | 588 | 28.315 |
| 10/30/2026 16:23 | 439 | 28.31 |
| 10/30/2026 16:23 | 173 | 28.31 |
| 10/30/2026 16:23 | 388 | 28.31 |
| 10/30/2026 16:23 | 200 | 28.31 |
| 10/30/2026 16:23 | 15 | 28.31 |
| 10/30/2026 16:23 | 761 | 28.31 |
| 10/30/2026 16:23 | 55 | 28.31 |
| 10/30/2026 16:23 | 150 | 28.31 |
| 10/30/2026 16:23 | 18 | 28.305 |
| 10/30/2026 16:23 | 403 | 28.31 |
| 10/30/2026 16:23 | 10 | 28.305 |
| 10/30/2026 16:23 | 224 | 28.305 |
| 10/30/2026 16:23 | 505 | 28.30 |
| 10/30/2026 16:23 | 558 | 28.30 |
| 10/30/2026 16:23 | 627 | 28.30 |
| 10/30/2026 16:23 | 354 | 28.30 |
| 10/30/2026 16:23 | 326 | 28.30 |
| 10/30/2026 16:23 | 344 | 28.30 |
| 10/30/2026 16:23 | 442 | 28.30 |
| 10/30/2026 16:23 | 150 | 28.30 |
| 10/30/2026 16:23 | 342 | 28.295 |
| 10/30/2026 16:23 | 765 | 28.295 |
| 10/30/2026 16:23 | 338 | 28.295 |
| 10/30/2026 16:23 | 384 | 28.295 |
| 10/30/2026 16:23 | 468 | 28.295 |
| 10/30/2026 16:23 | 76 | 28.295 |
| 10/30/2026 16:23 | 383 | 28.30 |
| 10/30/2026 16:23 | 505 | 28.30 |
| 10/30/2026 16:23 | 381 | 28.30 |
| 10/30/2026 16:23 | 1 | 28.305 |
| 10/30/2026 16:23 | 512 | 28.295 |
| 10/30/2026 16:23 | 173 | 28.30 |
| 10/30/2026 16:23 | 155 | 28.305 |
| 10/30/2026 16:23 | 302 | 28.31 |
| 10/30/2026 16:23 | 61 | 28.31 |
| 10/30/2026 16:22 | 588 | 28.315 |
| 10/30/2026 16:22 | 293 | 28.315 |
| 10/30/2026 16:22 | 198 | 28.315 |
| 10/30/2026 16:22 | 218 | 28.315 |
| 10/30/2026 16:22 | 156 | 28.315 |
| 10/30/2026 16:22 | 72 | 28.31 |
| 10/30/2026 16:22 | 99 | 28.31 |
| 10/30/2026 16:22 | 243 | 28.31 |
| 10/30/2026 16:22 | 266 | 28.30 |
| 10/30/2026 16:22 | 639 | 28.30 |
| 10/30/2026 16:22 | 132 | 28.30 |
| 10/30/2026 16:22 | 36 | 28.295 |
| 10/30/2026 16:22 | 196 | 28.295 |
| 10/30/2026 16:22 | 5 | 28.295 |
| 10/30/2026 16:22 | 173 | 28.29 |
| 10/30/2026 16:22 | 13 | 28.29 |
| 10/30/2026 16:22 | 5562 | 28.29 |
| 10/30/2026 16:22 | 133 | 28.29 |
| 10/30/2026 16:22 | 44 | 28.29 |
| 10/30/2026 16:21 | 36 | 28.285 |
| 10/30/2026 16:21 | 59 | 28.285 |
| 10/30/2026 16:21 | 317 | 28.285 |
| 10/30/2026 16:21 | 142 | 28.285 |
| 10/30/2026 16:21 | 336 | 28.285 |
| 10/30/2026 16:21 | 173 | 28.29 |
| 10/30/2026 16:21 | 588 | 28.29 |
| 10/30/2026 16:21 | 55 | 28.29 |
| 10/30/2026 16:21 | 34 | 28.285 |
| 10/30/2026 16:21 | 491 | 28.285 |
| 10/30/2026 16:21 | 29 | 28.285 |
| 10/30/2026 16:21 | 148 | 28.285 |
| 10/30/2026 16:21 | 7 | 28.285 |
| 10/30/2026 16:21 | 148 | 28.285 |
| 10/30/2026 16:21 | 189 | 28.285 |
| 10/30/2026 16:21 | 163 | 28.285 |
| 10/30/2026 16:21 | 36 | 28.29 |
| 10/30/2026 16:21 | 588 | 28.29 |
| 10/30/2026 16:21 | 1081 | 28.285 |
| 10/30/2026 16:21 | 37 | 28.285 |
| 10/30/2026 16:21 | 477 | 28.285 |
| 10/30/2026 16:20 | 297 | 28.28 |
| 10/30/2026 16:20 | 50 | 28.28 |
| 10/30/2026 16:20 | 777 | 28.28 |
| 10/30/2026 16:20 | 37 | 28.28 |
| 10/30/2026 16:20 | 60 | 28.275 |
| 10/30/2026 16:20 | 155 | 28.275 |
| 10/30/2026 16:20 | 431 | 28.275 |
| 10/30/2026 16:20 | 68 | 28.275 |
| 10/30/2026 16:19 | 1060 | 28.275 |
| 10/30/2026 16:19 | 76 | 28.275 |
| 10/30/2026 16:19 | 217 | 28.275 |
| 10/30/2026 16:19 | 36 | 28.275 |
| 10/30/2026 16:19 | 442 | 28.275 |
| 10/30/2026 16:19 | 8 | 28.275 |
| 10/30/2026 16:19 | 37 | 28.27 |
| 10/30/2026 16:19 | 1954 | 28.27 |
| 10/30/2026 16:19 | 46 | 28.27 |
| 10/30/2026 16:19 | 501 | 28.275 |
| 10/30/2026 16:19 | 10 | 28.28 |
| 10/30/2026 16:19 | 17 | 28.28 |
| 10/30/2026 16:19 | 588 | 28.28 |
| 10/30/2026 16:19 | 64 | 28.28 |
| 10/30/2026 16:19 | 436 | 28.275 |
| 10/30/2026 16:18 | 52 | 28.275 |
| 10/30/2026 16:18 | 588 | 28.275 |
| 10/30/2026 16:18 | 1 | 28.28 |
| 10/30/2026 16:18 | 588 | 28.275 |
| 10/30/2026 16:18 | 173 | 28.28 |
| 10/30/2026 16:18 | 30 | 28.28 |
| 10/30/2026 16:18 | 252 | 28.28 |
| 10/30/2026 16:18 | 82 | 28.285 |
| 10/30/2026 16:18 | 426 | 28.285 |
| 10/30/2026 16:18 | 173 | 28.285 |
| 10/30/2026 16:18 | 49 | 28.285 |
| 10/30/2026 16:17 | 388 | 28.285 |
| 10/30/2026 16:17 | 309 | 28.285 |
| 10/30/2026 16:17 | 73 | 28.28 |
| 10/30/2026 16:17 | 588 | 28.28 |
| 10/30/2026 16:17 | 50 | 28.28 |
| 10/30/2026 16:17 | 441 | 28.275 |
| 10/30/2026 16:17 | 23 | 28.275 |
| 10/30/2026 16:17 | 37 | 28.275 |
| 10/30/2026 16:17 | 218 | 28.28 |
| 10/30/2026 16:17 | 137 | 28.28 |
| 10/30/2026 16:16 | 326 | 28.285 |
| 10/30/2026 16:16 | 302 | 28.285 |
| 10/30/2026 16:16 | 37 | 28.285 |
| 10/30/2026 16:16 | 402 | 28.285 |
| 10/30/2026 16:16 | 86 | 28.28 |
| 10/30/2026 16:16 | 588 | 28.28 |
| 10/30/2026 16:16 | 47 | 28.275 |
| 10/30/2026 16:16 | 544 | 28.275 |
| 10/30/2026 16:15 | 75 | 28.28 |
| 10/30/2026 16:15 | 66 | 28.28 |
| 10/30/2026 16:15 | 70 | 28.275 |
| 10/30/2026 16:15 | 301 | 28.275 |
| 10/30/2026 16:15 | 106 | 28.28 |
| 10/30/2026 16:15 | 173 | 28.28 |
| 10/30/2026 16:15 | 588 | 28.28 |
| 10/30/2026 16:15 | 346 | 28.2775 |
| 10/30/2026 16:15 | 50 | 28.28 |
| 10/30/2026 16:15 | 307 | 28.28 |
| 10/30/2026 16:14 | 193 | 28.29 |
| 10/30/2026 16:14 | 241 | 28.29 |
| 10/30/2026 16:14 | 347 | 28.29 |
| 10/30/2026 16:14 | 545 | 28.29 |
| 10/30/2026 16:14 | 588 | 28.29 |
| 10/30/2026 16:14 | 67 | 28.285 |
| 10/30/2026 16:14 | 354 | 28.28 |
| 10/30/2026 16:14 | 23 | 28.28 |
| 10/30/2026 16:14 | 588 | 28.275 |
| 10/30/2026 16:14 | 209 | 28.28 |
| 10/30/2026 16:14 | 1593 | 28.28 |
| 10/30/2026 16:14 | 56 | 28.28 |
| 10/30/2026 16:14 | 184 | 28.28 |
| 10/30/2026 16:14 | 173 | 28.28 |
| 10/30/2026 16:14 | 36 | 28.285 |
| 10/30/2026 16:14 | 600 | 28.285 |
| 10/30/2026 16:13 | 326 | 28.285 |
| 10/30/2026 16:13 | 36 | 28.285 |
| 10/30/2026 16:13 | 425 | 28.29 |
| 10/30/2026 16:13 | 380 | 28.29 |
| 10/30/2026 16:13 | 588 | 28.29 |
| 10/30/2026 16:13 | 311 | 28.29 |
| 10/30/2026 16:13 | 274 | 28.29 |
| 10/30/2026 16:13 | 327 | 28.29 |
| 10/30/2026 16:13 | 588 | 28.29 |
| 10/30/2026 16:13 | 55 | 28.29 |
| 10/30/2026 16:13 | 36 | 28.29 |
| 10/30/2026 16:13 | 418 | 28.285 |
| 10/30/2026 16:13 | 232 | 28.28 |
| 10/30/2026 16:13 | 47 | 28.28 |
| 10/30/2026 16:13 | 47 | 28.28 |
| 10/30/2026 16:12 | 547 | 28.275 |
| 10/30/2026 16:12 | 50 | 28.27 |
| 10/30/2026 16:12 | 12 | 28.275 |
| 10/30/2026 16:12 | 588 | 28.275 |
| 10/30/2026 16:12 | 392 | 28.275 |
| 10/30/2026 16:12 | 153 | 28.275 |
| 10/30/2026 16:12 | 86 | 28.28 |
| 10/30/2026 16:12 | 173 | 28.28 |
| 10/30/2026 16:12 | 74 | 28.28 |
| 10/30/2026 16:12 | 19 | 28.28 |
| 10/30/2026 16:12 | 173 | 28.275 |
| 10/30/2026 16:12 | 471 | 28.275 |
| 10/30/2026 16:12 | 535 | 28.275 |
| 10/30/2026 16:11 | 135 | 28.28 |
| 10/30/2026 16:11 | 433 | 28.27 |
| 10/30/2026 16:11 | 174 | 28.27 |
| 10/30/2026 16:11 | 8 | 28.275 |
| 10/30/2026 16:11 | 389 | 28.275 |
| 10/30/2026 16:11 | 173 | 28.28 |
| 10/30/2026 16:11 | 588 | 28.28 |
| 10/30/2026 16:11 | 588 | 28.28 |
| 10/30/2026 16:11 | 68 | 28.28 |
| 10/30/2026 16:11 | 159 | 28.28 |
| 10/30/2026 16:11 | 454 | 28.28 |
| 10/30/2026 16:11 | 529 | 28.29 |
| 10/30/2026 16:11 | 425 | 28.29 |
| 10/30/2026 16:11 | 93 | 28.29 |
| 10/30/2026 16:11 | 22 | 28.29 |
| 10/30/2026 16:11 | 588 | 28.29 |
| 10/30/2026 16:11 | 57 | 28.29 |
| 10/30/2026 16:11 | 533 | 28.29 |
| 10/30/2026 16:11 | 329 | 28.29 |
| 10/30/2026 16:10 | 56 | 28.29 |
| 10/30/2026 16:10 | 35 | 28.29 |
| 10/30/2026 16:10 | 298 | 28.29 |
| 10/30/2026 16:10 | 10 | 28.295 |
| 10/30/2026 16:10 | 153 | 28.295 |
| 10/30/2026 16:10 | 141 | 28.295 |
| 10/30/2026 16:10 | 3000 | 28.295 |
| 10/30/2026 16:10 | 588 | 28.30 |
| 10/30/2026 16:10 | 53 | 28.30 |
| 10/30/2026 16:10 | 399 | 28.30 |
| 10/30/2026 16:10 | 279 | 28.30 |
| 10/30/2026 16:10 | 309 | 28.30 |
| 10/30/2026 16:10 | 350 | 28.30 |
| 10/30/2026 16:10 | 71 | 28.30 |
| 10/30/2026 16:10 | 238 | 28.30 |
| 10/30/2026 16:10 | 225 | 28.30 |
| 10/30/2026 16:10 | 36 | 28.30 |
| 10/30/2026 16:10 | 47 | 28.30 |
| 10/30/2026 16:10 | 588 | 28.295 |
| 10/30/2026 16:10 | 51 | 28.295 |
| 10/30/2026 16:10 | 37 | 28.295 |
| 10/30/2026 16:10 | 78 | 28.295 |
| 10/30/2026 16:10 | 360 | 28.295 |
| 10/30/2026 16:10 | 32 | 28.295 |
| 10/30/2026 16:09 | 4 | 28.29 |
| 10/30/2026 16:09 | 22 | 28.29 |
| 10/30/2026 16:09 | 56 | 28.29 |
| 10/30/2026 16:09 | 148 | 28.29 |
| 10/30/2026 16:09 | 354 | 28.285 |
| 10/30/2026 16:09 | 588 | 28.285 |
| 10/30/2026 16:09 | 89 | 28.285 |
| 10/30/2026 16:09 | 81 | 28.285 |
| 10/30/2026 16:09 | 464 | 28.285 |
| 10/30/2026 16:09 | 83 | 28.285 |
| 10/30/2026 16:09 | 84 | 28.285 |
| 10/30/2026 16:08 | 50 | 28.29 |
| 10/30/2026 16:08 | 175 | 28.29 |
| 10/30/2026 16:08 | 175 | 28.29 |
| 10/30/2026 16:08 | 36 | 28.295 |
| 10/30/2026 16:08 | 173 | 28.295 |
| 10/30/2026 16:08 | 354 | 28.295 |
| 10/30/2026 16:08 | 64 | 28.295 |
| 10/30/2026 16:08 | 34 | 28.295 |
| 10/30/2026 16:08 | 197 | 28.295 |
| 10/30/2026 16:08 | 354 | 28.29 |
| 10/30/2026 16:08 | 382 | 28.29 |
| 10/30/2026 16:07 | 426 | 28.29 |
| 10/30/2026 16:07 | 506 | 28.29 |
| 10/30/2026 16:07 | 82 | 28.29 |
| 10/30/2026 16:07 | 1 | 28.29 |
| 10/30/2026 16:07 | 60 | 28.29 |
| 10/30/2026 16:07 | 149 | 28.285 |
| 10/30/2026 16:07 | 588 | 28.285 |
| 10/30/2026 16:07 | 535 | 28.29 |
| 10/30/2026 16:07 | 333 | 28.29 |
| 10/30/2026 16:07 | 105 | 28.29 |
| 10/30/2026 16:07 | 36 | 28.295 |
| 10/30/2026 16:07 | 588 | 28.29 |
| 10/30/2026 16:07 | 204 | 28.295 |
| 10/30/2026 16:07 | 84 | 28.295 |
| 10/30/2026 16:07 | 45 | 28.295 |
| 10/30/2026 16:07 | 1000 | 28.295 |
| 10/30/2026 16:07 | 60 | 28.30 |
| 10/30/2026 16:06 | 287 | 28.305 |
| 10/30/2026 16:06 | 129 | 28.305 |
| 10/30/2026 16:06 | 351 | 28.31 |
| 10/30/2026 16:06 | 239 | 28.31 |
| 10/30/2026 16:06 | 37 | 28.31 |
| 10/30/2026 16:06 | 100 | 28.31 |
| 10/30/2026 16:06 | 283 | 28.31 |
| 10/30/2026 16:06 | 402 | 28.31 |
| 10/30/2026 16:06 | 34 | 28.305 |
| 10/30/2026 16:06 | 15 | 28.305 |
| 10/30/2026 16:06 | 45 | 28.305 |
| 10/30/2026 16:06 | 150 | 28.305 |
| 10/30/2026 16:06 | 588 | 28.30 |
| 10/30/2026 16:06 | 400 | 28.30 |
| 10/30/2026 16:06 | 1 | 28.30 |
| 10/30/2026 16:06 | 1000 | 28.30 |
| 10/30/2026 16:06 | 100 | 28.30 |
| 10/30/2026 16:06 | 45 | 28.30 |
| 10/30/2026 16:06 | 105 | 28.30 |
| 10/30/2026 16:06 | 50 | 28.30 |
| 10/30/2026 16:06 | 300 | 28.30 |
| 10/30/2026 16:06 | 366 | 28.305 |
| 10/30/2026 16:05 | 6 | 28.31 |
| 10/30/2026 16:05 | 376 | 28.315 |
| 10/30/2026 16:05 | 484 | 28.315 |
| 10/30/2026 16:05 | 588 | 28.315 |
| 10/30/2026 16:05 | 9 | 28.315 |
| 10/30/2026 16:05 | 397 | 28.315 |
| 10/30/2026 16:05 | 427 | 28.315 |
| 10/30/2026 16:05 | 529 | 28.315 |
| 10/30/2026 16:05 | 367 | 28.315 |
| 10/30/2026 16:05 | 91 | 28.32 |
| 10/30/2026 16:05 | 511 | 28.315 |
| 10/30/2026 16:05 | 77 | 28.315 |
| 10/30/2026 16:05 | 354 | 28.315 |
| 10/30/2026 16:05 | 46 | 28.315 |
| 10/30/2026 16:05 | 22 | 28.315 |
| 10/30/2026 16:05 | 371 | 28.315 |
| 10/30/2026 16:05 | 150 | 28.315 |
| 10/30/2026 16:04 | 391 | 28.32 |
| 10/30/2026 16:04 | 36 | 28.32 |
| 10/30/2026 16:04 | 588 | 28.32 |
| 10/30/2026 16:04 | 7 | 28.32 |
| 10/30/2026 16:04 | 1 | 28.32 |
| 10/30/2026 16:04 | 426 | 28.32 |
| 10/30/2026 16:04 | 495 | 28.32 |
| 10/30/2026 16:04 | 6 | 28.32 |
| 10/30/2026 16:04 | 420 | 28.32 |
| 10/30/2026 16:04 | 100 | 28.32 |
| 10/30/2026 16:04 | 326 | 28.315 |
| 10/30/2026 16:04 | 57 | 28.315 |
| 10/30/2026 16:04 | 204 | 28.315 |
| 10/30/2026 16:04 | 76 | 28.315 |
| 10/30/2026 16:04 | 131 | 28.315 |
| 10/30/2026 16:04 | 588 | 28.31 |
| 10/30/2026 16:03 | 840 | 28.32 |
| 10/30/2026 16:03 | 14 | 28.32 |
| 10/30/2026 16:03 | 83 | 28.32 |
| 10/30/2026 16:03 | 385 | 28.32 |
| 10/30/2026 16:03 | 296 | 28.32 |
| 10/30/2026 16:03 | 347 | 28.32 |
| 10/30/2026 16:03 | 4000 | 28.32 |
| 10/30/2026 16:03 | 67 | 28.325 |
| 10/30/2026 16:03 | 56 | 28.325 |
| 10/30/2026 16:03 | 296 | 28.325 |
| 10/30/2026 16:03 | 390 | 28.315 |
| 10/30/2026 16:03 | 87 | 28.315 |
| 10/30/2026 16:03 | 588 | 28.315 |
| 10/30/2026 16:03 | 345 | 28.315 |
| 10/30/2026 16:03 | 588 | 28.315 |
| 10/30/2026 16:03 | 58 | 28.315 |
| 10/30/2026 16:03 | 220 | 28.315 |
| 10/30/2026 16:03 | 588 | 28.315 |
| 10/30/2026 16:03 | 421 | 28.315 |
| 10/30/2026 16:03 | 68 | 28.315 |
| 10/30/2026 16:03 | 354 | 28.32 |
| 10/30/2026 16:02 | 118 | 28.32 |
| 10/30/2026 16:02 | 45 | 28.32 |
| 10/30/2026 16:02 | 14 | 28.325 |
| 10/30/2026 16:02 | 300 | 28.33 |
| 10/30/2026 16:02 | 588 | 28.33 |
| 10/30/2026 16:02 | 127 | 28.325 |
| 10/30/2026 16:02 | 588 | 28.325 |
| 10/30/2026 16:02 | 345 | 28.325 |
| 10/30/2026 16:02 | 398 | 28.325 |
| 10/30/2026 16:02 | 348 | 28.325 |
| 10/30/2026 16:02 | 588 | 28.325 |
| 10/30/2026 16:02 | 72 | 28.325 |
| 10/30/2026 16:02 | 290 | 28.325 |
| 10/30/2026 16:02 | 36 | 28.335 |
| 10/30/2026 16:02 | 588 | 28.325 |
| 10/30/2026 16:02 | 286 | 28.325 |
| 10/30/2026 16:02 | 69 | 28.325 |
| 10/30/2026 16:02 | 342 | 28.33 |
| 10/30/2026 16:02 | 13 | 28.33 |
| 10/30/2026 16:02 | 374 | 28.33 |
| 10/30/2026 16:02 | 588 | 28.33 |
| 10/30/2026 16:02 | 287 | 28.33 |
| 10/30/2026 16:02 | 216 | 28.33 |
| 10/30/2026 16:01 | 628 | 28.335 |
| 10/30/2026 16:01 | 382 | 28.335 |
| 10/30/2026 16:01 | 386 | 28.34 |
| 10/30/2026 16:01 | 544 | 28.34 |
| 10/30/2026 16:01 | 386 | 28.35 |
| 10/30/2026 16:01 | 80 | 28.35 |
| 10/30/2026 16:01 | 47 | 28.35 |
| 10/30/2026 16:01 | 47 | 28.35 |
| 10/30/2026 16:01 | 531 | 28.35 |
| 10/30/2026 16:01 | 417 | 28.355 |
| 10/30/2026 16:01 | 48 | 28.355 |
| 10/30/2026 16:01 | 303 | 28.355 |
| 10/30/2026 16:01 | 578 | 28.35 |
| 10/30/2026 16:01 | 521 | 28.35 |
| 10/30/2026 16:01 | 67 | 28.35 |
| 10/30/2026 16:01 | 173 | 28.345 |
| 10/30/2026 16:01 | 65 | 28.345 |
| 10/30/2026 16:01 | 304 | 28.345 |
| 10/30/2026 16:01 | 290 | 28.35 |
| 10/30/2026 16:01 | 90 | 28.36 |
| 10/30/2026 16:00 | 105 | 28.36 |
| 10/30/2026 16:00 | 182 | 28.36 |
| 10/30/2026 16:00 | 37 | 28.36 |
| 10/30/2026 16:00 | 100 | 28.36 |
| 10/30/2026 16:00 | 37 | 28.36 |
| 10/30/2026 16:00 | 263 | 28.36 |
| 10/30/2026 16:00 | 300 | 28.36 |
| 10/30/2026 16:00 | 705 | 28.365 |
| 10/30/2026 16:00 | 348 | 28.365 |
| 10/30/2026 16:00 | 37 | 28.36 |
| 10/30/2026 16:00 | 55 | 28.355 |
| 10/30/2026 16:00 | 350 | 28.355 |
| 10/30/2026 16:00 | 500 | 28.36 |
| 10/30/2026 16:00 | 172 | 28.365 |
| 10/30/2026 16:00 | 111 | 28.365 |
| 10/30/2026 16:00 | 234 | 28.365 |
| 10/30/2026 16:00 | 396 | 28.365 |
| 10/30/2026 16:00 | 46 | 28.37 |
| 10/30/2026 16:00 | 31 | 28.36 |
| 10/30/2026 16:00 | 40 | 28.36 |
| 10/30/2026 16:00 | 270 | 28.365 |
| 10/30/2026 16:00 | 190 | 28.365 |
| 10/30/2026 16:00 | 391 | 28.365 |
| 10/30/2026 16:00 | 385 | 28.36 |
| 10/30/2026 16:00 | 389 | 28.36 |
| 10/30/2026 16:00 | 11 | 28.36 |
| 10/30/2026 16:00 | 300 | 28.365 |
| 10/30/2026 16:00 | 100 | 28.365 |
| 10/30/2026 16:00 | 54 | 28.365 |
| 10/30/2026 16:00 | 747 | 28.365 |
| 10/30/2026 16:00 | 383 | 28.365 |
| 10/30/2026 16:00 | 10 | 28.37 |
| 10/30/2026 15:59 | 1 | 28.375 |
| 10/30/2026 15:59 | 33 | 28.375 |
| 10/30/2026 15:59 | 32 | 28.375 |
| 10/30/2026 15:59 | 44 | 28.375 |
| 10/30/2026 15:59 | 415 | 28.375 |
| 10/30/2026 15:59 | 117 | 28.375 |
| 10/30/2026 15:59 | 588 | 28.375 |
| 10/30/2026 15:59 | 149 | 28.37 |
| 10/30/2026 15:59 | 526 | 28.37 |
| 10/30/2026 15:59 | 313 | 28.37 |
| 10/30/2026 15:59 | 4 | 28.37 |
| 10/30/2026 15:59 | 32 | 28.37 |
| 10/30/2026 15:59 | 100 | 28.365 |
| 10/30/2026 15:59 | 316 | 28.37 |
| 10/30/2026 15:59 | 66 | 28.37 |
| 10/30/2026 15:59 | 415 | 28.37 |
| 10/30/2026 15:59 | 209 | 28.37 |
| 10/30/2026 15:59 | 529 | 28.36 |
| 10/30/2026 15:59 | 6 | 28.36 |
| 10/30/2026 15:59 | 44 | 28.36 |
| 10/30/2026 15:59 | 300 | 28.36 |
| 10/30/2026 15:59 | 300 | 28.36 |
| 10/30/2026 15:59 | 36 | 28.36 |
| 10/30/2026 15:59 | 97 | 28.36 |
| 10/30/2026 15:59 | 503 | 28.36 |
| 10/30/2026 15:59 | 49 | 28.355 |
| 10/30/2026 15:59 | 363 | 28.36 |
| 10/30/2026 15:59 | 36 | 28.36 |
| 10/30/2026 15:59 | 34 | 28.36 |
| 10/30/2026 15:59 | 289 | 28.36 |
| 10/30/2026 15:59 | 54 | 28.36 |
| 10/30/2026 15:58 | 1 | 28.365 |
| 10/30/2026 15:58 | 33 | 28.365 |
| 10/30/2026 15:58 | 32 | 28.365 |
| 10/30/2026 15:58 | 25 | 28.365 |
| 10/30/2026 15:58 | 32 | 28.37 |
| 10/30/2026 15:58 | 124 | 28.365 |
| 10/30/2026 15:58 | 281 | 28.365 |
| 10/30/2026 15:58 | 588 | 28.365 |
| 10/30/2026 15:58 | 579 | 28.36 |
| 10/30/2026 15:58 | 279 | 28.36 |
| 10/30/2026 15:58 | 588 | 28.36 |
| 10/30/2026 15:58 | 453 | 28.36 |
| 10/30/2026 15:58 | 303 | 28.36 |
| 10/30/2026 15:58 | 173 | 28.36 |
| 10/30/2026 15:58 | 209 | 28.36 |
| 10/30/2026 15:58 | 376 | 28.36 |
| 10/30/2026 15:58 | 333 | 28.365 |
| 10/30/2026 15:58 | 340 | 28.365 |
| 10/30/2026 15:58 | 10 | 28.365 |
| 10/30/2026 15:58 | 17 | 28.365 |
| 10/30/2026 15:58 | 173 | 28.365 |
| 10/30/2026 15:58 | 300 | 28.365 |
| 10/30/2026 15:58 | 37 | 28.36 |
| 10/30/2026 15:58 | 38 | 28.355 |
| 10/30/2026 15:58 | 66 | 28.355 |
| 10/30/2026 15:58 | 100 | 28.35 |
| 10/30/2026 15:58 | 266 | 28.35 |
| 10/30/2026 15:58 | 50 | 28.34 |
| 10/30/2026 15:58 | 200 | 28.34 |
| 10/30/2026 15:58 | 3 | 28.34 |
| 10/30/2026 15:58 | 189 | 28.34 |
| 10/30/2026 15:58 | 11 | 28.34 |
| 10/30/2026 15:58 | 79 | 28.34 |
| 10/30/2026 15:58 | 4 | 28.34 |
| 10/30/2026 15:58 | 149 | 28.34 |
| 10/30/2026 15:58 | 68 | 28.34 |
| 10/30/2026 15:58 | 214 | 28.345 |
| 10/30/2026 15:58 | 190 | 28.345 |
| 10/30/2026 15:58 | 137 | 28.345 |
| 10/30/2026 15:58 | 54 | 28.345 |
| 10/30/2026 15:58 | 529 | 28.35 |
| 10/30/2026 15:58 | 360 | 28.35 |
| 10/30/2026 15:58 | 328 | 28.35 |
| 10/30/2026 15:58 | 40 | 28.35 |
| 10/30/2026 15:58 | 588 | 28.355 |
| 10/30/2026 15:58 | 100 | 28.35 |
| 10/30/2026 15:58 | 100 | 28.35 |
| 10/30/2026 15:58 | 588 | 28.355 |
| 10/30/2026 15:58 | 930 | 28.355 |
| 10/30/2026 15:58 | 340 | 28.355 |
| 10/30/2026 15:58 | 198 | 28.355 |
| 10/30/2026 15:58 | 359 | 28.35 |
| 10/30/2026 15:58 | 931 | 28.35 |
| 10/30/2026 15:58 | 447 | 28.35 |
| 10/30/2026 15:58 | 588 | 28.35 |
| 10/30/2026 15:58 | 247 | 28.35 |
| 10/30/2026 15:57 | 1 | 28.35 |
| 10/30/2026 15:57 | 33 | 28.35 |
| 10/30/2026 15:57 | 32 | 28.35 |
| 10/30/2026 15:57 | 538 | 28.345 |
| 10/30/2026 15:57 | 32 | 28.35 |
| 10/30/2026 15:57 | 149 | 28.345 |
| 10/30/2026 15:57 | 380 | 28.345 |
| 10/30/2026 15:57 | 588 | 28.345 |
| 10/30/2026 15:57 | 37 | 28.345 |
| 10/30/2026 15:57 | 37 | 28.345 |
| 10/30/2026 15:57 | 280 | 28.345 |
| 10/30/2026 15:57 | 40 | 28.345 |
| 10/30/2026 15:57 | 168 | 28.345 |
| 10/30/2026 15:57 | 40 | 28.345 |
| 10/30/2026 15:57 | 40 | 28.345 |
| 10/30/2026 15:57 | 200 | 28.345 |
| 10/30/2026 15:57 | 131 | 28.34 |
| 10/30/2026 15:57 | 588 | 28.34 |
| 10/30/2026 15:57 | 43 | 28.34 |
| 10/30/2026 15:57 | 375 | 28.34 |
| 10/30/2026 15:57 | 8 | 28.34 |
| 10/30/2026 15:57 | 11 | 28.34 |
| 10/30/2026 15:57 | 100 | 28.34 |
| 10/30/2026 15:57 | 69 | 28.34 |
| 10/30/2026 15:57 | 5 | 28.34 |
| 10/30/2026 15:57 | 365 | 28.33 |
| 10/30/2026 15:57 | 173 | 28.33 |
| 10/30/2026 15:57 | 130 | 28.33 |
| 10/30/2026 15:57 | 73 | 28.33 |
| 10/30/2026 15:57 | 610 | 28.33 |
| 10/30/2026 15:57 | 588 | 28.33 |
| 10/30/2026 15:57 | 72 | 28.325 |
| 10/30/2026 15:57 | 118 | 28.325 |
| 10/30/2026 15:57 | 527 | 28.32 |
| 10/30/2026 15:57 | 79 | 28.32 |
| 10/30/2026 15:57 | 588 | 28.32 |
| 10/30/2026 15:57 | 100 | 28.315 |
| 10/30/2026 15:57 | 588 | 28.32 |
| 10/30/2026 15:57 | 14 | 28.32 |
| 10/30/2026 15:57 | 40 | 28.32 |
| 10/30/2026 15:57 | 50 | 28.325 |
| 10/30/2026 15:56 | 1 | 28.325 |
| 10/30/2026 15:56 | 33 | 28.325 |
| 10/30/2026 15:56 | 32 | 28.325 |
| 10/30/2026 15:56 | 149 | 28.325 |
| 10/30/2026 15:56 | 32 | 28.325 |
| 10/30/2026 15:56 | 100 | 28.32 |
| 10/30/2026 15:56 | 100 | 28.32 |
| 10/30/2026 15:56 | 18 | 28.32 |
| 10/30/2026 15:56 | 403 | 28.315 |
| 10/30/2026 15:56 | 135 | 28.32 |
| 10/30/2026 15:56 | 65 | 28.325 |
| 10/30/2026 15:56 | 369 | 28.325 |
| 10/30/2026 15:56 | 127 | 28.325 |
| 10/30/2026 15:56 | 299 | 28.325 |
| 10/30/2026 15:56 | 359 | 28.325 |
| 10/30/2026 15:56 | 208 | 28.325 |
| 10/30/2026 15:56 | 120 | 28.325 |
| 10/30/2026 15:56 | 200 | 28.325 |
| 10/30/2026 15:56 | 50 | 28.325 |
| 10/30/2026 15:56 | 150 | 28.325 |
| 10/30/2026 15:56 | 47 | 28.325 |
| 10/30/2026 15:56 | 53 | 28.325 |
| 10/30/2026 15:56 | 1 | 28.325 |
| 10/30/2026 15:56 | 303 | 28.33 |
| 10/30/2026 15:56 | 522 | 28.33 |
| 10/30/2026 15:55 | 1 | 28.33 |
| 10/30/2026 15:55 | 33 | 28.33 |
| 10/30/2026 15:55 | 32 | 28.33 |
| 10/30/2026 15:55 | 32 | 28.325 |
| 10/30/2026 15:55 | 149 | 28.325 |
| 10/30/2026 15:55 | 144 | 28.325 |
| 10/30/2026 15:55 | 119 | 28.325 |
| 10/30/2026 15:55 | 588 | 28.33 |
| 10/30/2026 15:55 | 88 | 28.325 |
| 10/30/2026 15:55 | 100 | 28.33 |
| 10/30/2026 15:55 | 100 | 28.33 |
| 10/30/2026 15:55 | 100 | 28.33 |
| 10/30/2026 15:55 | 100 | 28.33 |
| 10/30/2026 15:55 | 129 | 28.33 |
| 10/30/2026 15:55 | 126 | 28.33 |
| 10/30/2026 15:55 | 45 | 28.33 |
| 10/30/2026 15:55 | 203 | 28.33 |
| 10/30/2026 15:55 | 59 | 28.33 |
| 10/30/2026 15:55 | 100 | 28.325 |
| 10/30/2026 15:55 | 100 | 28.325 |
| 10/30/2026 15:55 | 100 | 28.325 |
| 10/30/2026 15:55 | 1 | 28.325 |
| 10/30/2026 15:55 | 320 | 28.325 |
| 10/30/2026 15:55 | 726 | 28.325 |
| 10/30/2026 15:55 | 139 | 28.3325 |
| 10/30/2026 15:54 | 18 | 28.335 |
| 10/30/2026 15:54 | 117 | 28.33 |
| 10/30/2026 15:54 | 18 | 28.34 |
| 10/30/2026 15:54 | 149 | 28.335 |
| 10/30/2026 15:54 | 18 | 28.34 |
| 10/30/2026 15:54 | 588 | 28.335 |
| 10/30/2026 15:54 | 395 | 28.335 |
| 10/30/2026 15:54 | 541 | 28.335 |
| 10/30/2026 15:54 | 389 | 28.335 |
| 10/30/2026 15:54 | 19 | 28.335 |
| 10/30/2026 15:54 | 99 | 28.335 |
| 10/30/2026 15:54 | 1 | 28.335 |
| 10/30/2026 15:54 | 33 | 28.335 |
| 10/30/2026 15:54 | 32 | 28.335 |
| 10/30/2026 15:54 | 32 | 28.335 |
| 10/30/2026 15:54 | 16 | 28.33 |
| 10/30/2026 15:54 | 250 | 28.33 |
| 10/30/2026 15:54 | 167 | 28.33 |
| 10/30/2026 15:54 | 36 | 28.325 |
| 10/30/2026 15:54 | 759 | 28.325 |
| 10/30/2026 15:54 | 413 | 28.32 |
| 10/30/2026 15:54 | 50 | 28.32 |
| 10/30/2026 15:54 | 53 | 28.32 |
| 10/30/2026 15:54 | 443 | 28.32 |
| 10/30/2026 15:54 | 96 | 28.325 |
| 10/30/2026 15:54 | 100 | 28.325 |
| 10/30/2026 15:54 | 61 | 28.325 |
| 10/30/2026 15:54 | 79 | 28.325 |
| 10/30/2026 15:54 | 194 | 28.33 |
| 10/30/2026 15:54 | 9 | 28.33 |
| 10/30/2026 15:54 | 190 | 28.33 |
| 10/30/2026 15:54 | 100 | 28.33 |
| 10/30/2026 15:54 | 99 | 28.33 |
| 10/30/2026 15:53 | 1 | 28.335 |
| 10/30/2026 15:53 | 33 | 28.335 |
| 10/30/2026 15:53 | 32 | 28.335 |
| 10/30/2026 15:53 | 32 | 28.335 |
| 10/30/2026 15:53 | 195 | 28.335 |
| 10/30/2026 15:53 | 64 | 28.335 |
| 10/30/2026 15:53 | 352 | 28.34 |
| 10/30/2026 15:53 | 428 | 28.345 |
| 10/30/2026 15:53 | 516 | 28.355 |
| 10/30/2026 15:53 | 41 | 28.355 |
| 10/30/2026 15:53 | 79 | 28.355 |
| 10/30/2026 15:53 | 11 | 28.355 |
| 10/30/2026 15:53 | 199 | 28.355 |
| 10/30/2026 15:53 | 502 | 28.355 |
| 10/30/2026 15:53 | 277 | 28.355 |
| 10/30/2026 15:53 | 52 | 28.355 |
| 10/30/2026 15:53 | 588 | 28.355 |
| 10/30/2026 15:53 | 393 | 28.355 |
| 10/30/2026 15:53 | 567 | 28.355 |
| 10/30/2026 15:53 | 198 | 28.36 |
| 10/30/2026 15:53 | 54 | 28.36 |
| 10/30/2026 15:52 | 1 | 28.365 |
| 10/30/2026 15:52 | 33 | 28.365 |
| 10/30/2026 15:52 | 32 | 28.365 |
| 10/30/2026 15:52 | 32 | 28.37 |
| 10/30/2026 15:52 | 588 | 28.365 |
| 10/30/2026 15:52 | 149 | 28.365 |
| 10/30/2026 15:52 | 97 | 28.365 |
| 10/30/2026 15:52 | 288 | 28.365 |
| 10/30/2026 15:52 | 151 | 28.37 |
| 10/30/2026 15:52 | 2 | 28.37 |
| 10/30/2026 15:52 | 66 | 28.375 |
| 10/30/2026 15:52 | 19 | 28.375 |
| 10/30/2026 15:52 | 588 | 28.37 |
| 10/30/2026 15:52 | 54 | 28.37 |
| 10/30/2026 15:52 | 559 | 28.375 |
| 10/30/2026 15:52 | 778 | 28.38 |
| 10/30/2026 15:52 | 588 | 28.38 |
| 10/30/2026 15:52 | 493 | 28.375 |
| 10/30/2026 15:51 | 1 | 28.375 |
| 10/30/2026 15:51 | 33 | 28.375 |
| 10/30/2026 15:51 | 32 | 28.375 |
| 10/30/2026 15:51 | 32 | 28.375 |
| 10/30/2026 15:51 | 149 | 28.37 |
| 10/30/2026 15:51 | 392 | 28.375 |
| 10/30/2026 15:51 | 70 | 28.375 |
| 10/30/2026 15:51 | 360 | 28.365 |
| 10/30/2026 15:51 | 218 | 28.365 |
| 10/30/2026 15:51 | 304 | 28.365 |
| 10/30/2026 15:51 | 89 | 28.37 |
| 10/30/2026 15:51 | 136 | 28.37 |
| 10/30/2026 15:51 | 36 | 28.37 |
| 10/30/2026 15:51 | 35 | 28.37 |
| 10/30/2026 15:51 | 493 | 28.365 |
| 10/30/2026 15:51 | 274 | 28.365 |
| 10/30/2026 15:51 | 151 | 28.365 |
| 10/30/2026 15:51 | 248 | 28.365 |
| 10/30/2026 15:51 | 496 | 28.36 |
| 10/30/2026 15:51 | 49 | 28.36 |
| 10/30/2026 15:51 | 402 | 28.355 |
| 10/30/2026 15:51 | 248 | 28.36 |
| 10/30/2026 15:51 | 2 | 28.36 |
| 10/30/2026 15:51 | 54 | 28.37 |
| 10/30/2026 15:51 | 301 | 28.37 |
| 10/30/2026 15:51 | 441 | 28.37 |
| 10/30/2026 15:50 | 1 | 28.38 |
| 10/30/2026 15:50 | 33 | 28.38 |
| 10/30/2026 15:50 | 32 | 28.38 |
| 10/30/2026 15:50 | 32 | 28.385 |
| 10/30/2026 15:50 | 462 | 28.38 |
| 10/30/2026 15:50 | 50 | 28.38 |
| 10/30/2026 15:50 | 538 | 28.38 |
| 10/30/2026 15:50 | 149 | 28.385 |
| 10/30/2026 15:50 | 700 | 28.38 |
| 10/30/2026 15:50 | 588 | 28.38 |
| 10/30/2026 15:50 | 183 | 28.38 |
| 10/30/2026 15:50 | 324 | 28.38 |
| 10/30/2026 15:50 | 113 | 28.38 |
| 10/30/2026 15:50 | 69 | 28.38 |
| 10/30/2026 15:50 | 68 | 28.38 |
| 10/30/2026 15:50 | 95 | 28.38 |
| 10/30/2026 15:50 | 182 | 28.38 |
| 10/30/2026 15:50 | 510 | 28.38 |
| 10/30/2026 15:50 | 44 | 28.38 |
| 10/30/2026 15:50 | 15 | 28.38 |
| 10/30/2026 15:50 | 5 | 28.38 |
| 10/30/2026 15:50 | 498 | 28.38 |
| 10/30/2026 15:50 | 203 | 28.385 |
| 10/30/2026 15:50 | 387 | 28.39 |
| 10/30/2026 15:50 | 315 | 28.39 |
| 10/30/2026 15:50 | 24 | 28.39 |
| 10/30/2026 15:49 | 1 | 28.39 |
| 10/30/2026 15:49 | 17 | 28.39 |
| 10/30/2026 15:49 | 16 | 28.39 |
| 10/30/2026 15:49 | 32 | 28.39 |
| 10/30/2026 15:49 | 32 | 28.39 |
| 10/30/2026 15:49 | 387 | 28.38 |
| 10/30/2026 15:49 | 624 | 28.38 |
| 10/30/2026 15:49 | 506 | 28.38 |
| 10/30/2026 15:49 | 389 | 28.38 |
| 10/30/2026 15:49 | 279 | 28.38 |
| 10/30/2026 15:49 | 485 | 28.38 |
| 10/30/2026 15:49 | 588 | 28.38 |
| 10/30/2026 15:49 | 303 | 28.385 |
| 10/30/2026 15:49 | 588 | 28.385 |
| 10/30/2026 15:49 | 899 | 28.38 |
| 10/30/2026 15:49 | 558 | 28.38 |
| 10/30/2026 15:49 | 565 | 28.385 |
| 10/30/2026 15:49 | 173 | 28.385 |
| 10/30/2026 15:49 | 868 | 28.38 |
| 10/30/2026 15:49 | 423 | 28.38 |
| 10/30/2026 15:49 | 80 | 28.38 |
| 10/30/2026 15:49 | 220 | 28.38 |
| 10/30/2026 15:49 | 588 | 28.38 |
| 10/30/2026 15:49 | 125 | 28.38 |
| 10/30/2026 15:49 | 245 | 28.38 |
| 10/30/2026 15:49 | 46 | 28.38 |
| 10/30/2026 15:49 | 224 | 28.38 |
| 10/30/2026 15:49 | 270 | 28.38 |
| 10/30/2026 15:49 | 67 | 28.385 |
| 10/30/2026 15:49 | 106 | 28.385 |
| 10/30/2026 15:49 | 16 | 28.385 |
| 10/30/2026 15:49 | 459 | 28.385 |
| 10/30/2026 15:49 | 936 | 28.385 |
| 10/30/2026 15:49 | 244 | 28.385 |
| 10/30/2026 15:49 | 279 | 28.385 |
| 10/30/2026 15:49 | 348 | 28.385 |
| 10/30/2026 15:49 | 385 | 28.385 |
| 10/30/2026 15:49 | 588 | 28.385 |
| 10/30/2026 15:49 | 317 | 28.39 |
| 10/30/2026 15:49 | 183 | 28.39 |
| 10/30/2026 15:49 | 169 | 28.39 |
| 10/30/2026 15:49 | 334 | 28.39 |
| 10/30/2026 15:49 | 36 | 28.395 |
| 10/30/2026 15:49 | 11 | 28.395 |
| 10/30/2026 15:49 | 120 | 28.395 |
| 10/30/2026 15:49 | 76 | 28.385 |
| 10/30/2026 15:49 | 4 | 28.385 |
| 10/30/2026 15:49 | 74 | 28.385 |
| 10/30/2026 15:49 | 322 | 28.385 |
| 10/30/2026 15:49 | 438 | 28.385 |
| 10/30/2026 15:49 | 27 | 28.385 |
| 10/30/2026 15:49 | 73 | 28.385 |
| 10/30/2026 15:49 | 100 | 28.385 |
| 10/30/2026 15:49 | 203 | 28.39 |
| 10/30/2026 15:49 | 126 | 28.39 |
| 10/30/2026 15:49 | 547 | 28.39 |
| 10/30/2026 15:48 | 1 | 28.395 |
| 10/30/2026 15:48 | 33 | 28.395 |
| 10/30/2026 15:48 | 32 | 28.395 |
| 10/30/2026 15:48 | 32 | 28.395 |
| 10/30/2026 15:48 | 211 | 28.39 |
| 10/30/2026 15:48 | 14 | 28.39 |
| 10/30/2026 15:48 | 761 | 28.39 |
| 10/30/2026 15:48 | 343 | 28.39 |
| 10/30/2026 15:48 | 905 | 28.39 |
| 10/30/2026 15:48 | 383 | 28.39 |
| 10/30/2026 15:48 | 205 | 28.39 |
| 10/30/2026 15:48 | 184 | 28.39 |
| 10/30/2026 15:48 | 37 | 28.385 |
| 10/30/2026 15:48 | 188 | 28.385 |
| 10/30/2026 15:48 | 10 | 28.385 |
| 10/30/2026 15:48 | 72 | 28.385 |
| 10/30/2026 15:48 | 54 | 28.38 |
| 10/30/2026 15:48 | 177 | 28.38 |
| 10/30/2026 15:48 | 397 | 28.38 |
| 10/30/2026 15:48 | 183 | 28.385 |
| 10/30/2026 15:47 | 1 | 28.385 |
| 10/30/2026 15:47 | 33 | 28.385 |
| 10/30/2026 15:47 | 32 | 28.385 |
| 10/30/2026 15:47 | 149 | 28.385 |
| 10/30/2026 15:47 | 32 | 28.39 |
| 10/30/2026 15:47 | 181 | 28.385 |
| 10/30/2026 15:47 | 340 | 28.38 |
| 10/30/2026 15:47 | 77 | 28.38 |
| 10/30/2026 15:47 | 200 | 28.375 |
| 10/30/2026 15:47 | 296 | 28.375 |
| 10/30/2026 15:47 | 173 | 28.38 |
| 10/30/2026 15:47 | 126 | 28.38 |
| 10/30/2026 15:47 | 77 | 28.38 |
| 10/30/2026 15:46 | 1 | 28.385 |
| 10/30/2026 15:46 | 33 | 28.385 |
| 10/30/2026 15:46 | 32 | 28.385 |
| 10/30/2026 15:46 | 32 | 28.385 |
| 10/30/2026 15:46 | 377 | 28.385 |
| 10/30/2026 15:46 | 173 | 28.38 |
| 10/30/2026 15:46 | 394 | 28.38 |
| 10/30/2026 15:46 | 295 | 28.38 |
| 10/30/2026 15:46 | 233 | 28.38 |
| 10/30/2026 15:46 | 355 | 28.38 |
| 10/30/2026 15:46 | 293 | 28.385 |
| 10/30/2026 15:46 | 379 | 28.39 |
| 10/30/2026 15:46 | 192 | 28.39 |
| 10/30/2026 15:46 | 104 | 28.39 |
| 10/30/2026 15:46 | 173 | 28.39 |
| 10/30/2026 15:46 | 438 | 28.39 |
| 10/30/2026 15:46 | 200 | 28.39 |
| 10/30/2026 15:46 | 155 | 28.385 |
| 10/30/2026 15:46 | 140 | 28.385 |
| 10/30/2026 15:46 | 7 | 28.385 |
| 10/30/2026 15:46 | 588 | 28.38 |
| 10/30/2026 15:46 | 150 | 28.38 |
| 10/30/2026 15:46 | 403 | 28.38 |
| 10/30/2026 15:46 | 500 | 28.38 |
| 10/30/2026 15:46 | 460 | 28.39 |
| 10/30/2026 15:46 | 54 | 28.395 |
| 10/30/2026 15:45 | 1 | 28.40 |
| 10/30/2026 15:45 | 33 | 28.40 |
| 10/30/2026 15:45 | 32 | 28.40 |
| 10/30/2026 15:45 | 149 | 28.40 |
| 10/30/2026 15:45 | 32 | 28.405 |
| 10/30/2026 15:45 | 379 | 28.40 |
| 10/30/2026 15:45 | 513 | 28.40 |
| 10/30/2026 15:45 | 53 | 28.40 |
| 10/30/2026 15:45 | 22 | 28.40 |
| 10/30/2026 15:45 | 100 | 28.40 |
| 10/30/2026 15:45 | 253 | 28.395 |
| 10/30/2026 15:45 | 173 | 28.395 |
| 10/30/2026 15:45 | 409 | 28.395 |
| 10/30/2026 15:45 | 185 | 28.40 |
| 10/30/2026 15:45 | 14 | 28.40 |
| 10/30/2026 15:45 | 930 | 28.40 |
| 10/30/2026 15:45 | 588 | 28.40 |
| 10/30/2026 15:45 | 303 | 28.40 |
| 10/30/2026 15:45 | 412 | 28.40 |
| 10/30/2026 15:45 | 173 | 28.40 |
| 10/30/2026 15:45 | 352 | 28.40 |
| 10/30/2026 15:45 | 370 | 28.41 |
| 10/30/2026 15:45 | 162 | 28.41 |
| 10/30/2026 15:45 | 331 | 28.41 |
| 10/30/2026 15:45 | 61 | 28.415 |
| 10/30/2026 15:45 | 14 | 28.415 |
| 10/30/2026 15:45 | 66 | 28.415 |
| 10/30/2026 15:45 | 5 | 28.41 |
| 10/30/2026 15:45 | 908 | 28.41 |
| 10/30/2026 15:45 | 111 | 28.41 |
| 10/30/2026 15:45 | 293 | 28.405 |
| 10/30/2026 15:45 | 100 | 28.405 |
| 10/30/2026 15:45 | 7 | 28.405 |
| 10/30/2026 15:45 | 31 | 28.405 |
| 10/30/2026 15:45 | 588 | 28.405 |
| 10/30/2026 15:45 | 164 | 28.405 |
| 10/30/2026 15:45 | 133 | 28.405 |
| 10/30/2026 15:45 | 279 | 28.405 |
| 10/30/2026 15:45 | 130 | 28.405 |
| 10/30/2026 15:45 | 283 | 28.405 |
| 10/30/2026 15:45 | 461 | 28.405 |
| 10/30/2026 15:45 | 104 | 28.405 |
| 10/30/2026 15:45 | 96 | 28.405 |
| 10/30/2026 15:45 | 173 | 28.405 |
| 10/30/2026 15:45 | 13 | 28.405 |
| 10/30/2026 15:45 | 372 | 28.405 |
| 10/30/2026 15:45 | 400 | 28.405 |
| 10/30/2026 15:45 | 84 | 28.405 |
| 10/30/2026 15:45 | 211 | 28.405 |
| 10/30/2026 15:45 | 66 | 28.405 |
| 10/30/2026 15:45 | 362 | 28.41 |
| 10/30/2026 15:45 | 173 | 28.41 |
| 10/30/2026 15:45 | 290 | 28.41 |
| 10/30/2026 15:45 | 173 | 28.415 |
| 10/30/2026 15:45 | 100 | 28.405 |
| 10/30/2026 15:45 | 390 | 28.41 |
| 10/30/2026 15:45 | 54 | 28.41 |
| 10/30/2026 15:45 | 334 | 28.41 |
| 10/30/2026 15:45 | 73 | 28.41 |
| 10/30/2026 15:45 | 100 | 28.41 |
| 10/30/2026 15:44 | 1 | 28.415 |
| 10/30/2026 15:44 | 33 | 28.415 |
| 10/30/2026 15:44 | 32 | 28.415 |
| 10/30/2026 15:44 | 32 | 28.415 |
| 10/30/2026 15:44 | 149 | 28.415 |
| 10/30/2026 15:44 | 196 | 28.41 |
| 10/30/2026 15:44 | 375 | 28.41 |
| 10/30/2026 15:44 | 173 | 28.41 |
| 10/30/2026 15:44 | 90 | 28.41 |
| 10/30/2026 15:44 | 355 | 28.41 |
| 10/30/2026 15:44 | 173 | 28.415 |
| 10/30/2026 15:44 | 386 | 28.415 |
| 10/30/2026 15:44 | 173 | 28.415 |
| 10/30/2026 15:44 | 31 | 28.415 |
| 10/30/2026 15:44 | 402 | 28.41 |
| 10/30/2026 15:44 | 173 | 28.41 |
| 10/30/2026 15:44 | 2 | 28.41 |
| 10/30/2026 15:44 | 180 | 28.41 |
| 10/30/2026 15:44 | 199 | 28.41 |
| 10/30/2026 15:44 | 54 | 28.415 |
| 10/30/2026 15:43 | 1 | 28.42 |
| 10/30/2026 15:43 | 19 | 28.42 |
| 10/30/2026 15:43 | 14 | 28.415 |
| 10/30/2026 15:43 | 32 | 28.415 |
| 10/30/2026 15:43 | 32 | 28.415 |
| 10/30/2026 15:43 | 149 | 28.41 |
| 10/30/2026 15:43 | 395 | 28.41 |
| 10/30/2026 15:43 | 27 | 28.405 |
| 10/30/2026 15:43 | 173 | 28.405 |
| 10/30/2026 15:43 | 173 | 28.405 |
| 10/30/2026 15:43 | 59 | 28.40 |
| 10/30/2026 15:43 | 137 | 28.40 |
| 10/30/2026 15:43 | 66 | 28.395 |
| 10/30/2026 15:43 | 42 | 28.395 |
| 10/30/2026 15:43 | 96 | 28.39 |
| 10/30/2026 15:43 | 380 | 28.39 |
| 10/30/2026 15:43 | 204 | 28.385 |
| 10/30/2026 15:43 | 149 | 28.385 |
| 10/30/2026 15:43 | 318 | 28.385 |
| 10/30/2026 15:43 | 87 | 28.39 |
| 10/30/2026 15:43 | 36 | 28.395 |
| 10/30/2026 15:42 | 18 | 28.40 |
| 10/30/2026 15:42 | 150 | 28.395 |
| 10/30/2026 15:42 | 588 | 28.395 |
| 10/30/2026 15:42 | 321 | 28.395 |
| 10/30/2026 15:42 | 173 | 28.395 |
| 10/30/2026 15:42 | 1 | 28.40 |
| 10/30/2026 15:42 | 33 | 28.40 |
| 10/30/2026 15:42 | 32 | 28.40 |
| 10/30/2026 15:42 | 32 | 28.40 |
| 10/30/2026 15:42 | 149 | 28.395 |
| 10/30/2026 15:42 | 78 | 28.395 |
| 10/30/2026 15:42 | 439 | 28.395 |
| 10/30/2026 15:42 | 68 | 28.40 |
| 10/30/2026 15:42 | 588 | 28.40 |
| 10/30/2026 15:42 | 36 | 28.395 |
| 10/30/2026 15:42 | 219 | 28.395 |
| 10/30/2026 15:42 | 270 | 28.39 |
| 10/30/2026 15:42 | 100 | 28.39 |
| 10/30/2026 15:42 | 63 | 28.38 |
| 10/30/2026 15:42 | 83 | 28.38 |
| 10/30/2026 15:42 | 481 | 28.38 |
| 10/30/2026 15:42 | 173 | 28.38 |
| 10/30/2026 15:42 | 54 | 28.38 |
| 10/30/2026 15:41 | 1 | 28.385 |
| 10/30/2026 15:41 | 33 | 28.385 |
| 10/30/2026 15:41 | 32 | 28.385 |
| 10/30/2026 15:41 | 66 | 28.38 |
| 10/30/2026 15:41 | 220 | 28.38 |
| 10/30/2026 15:41 | 120 | 28.385 |
| 10/30/2026 15:41 | 149 | 28.385 |
| 10/30/2026 15:41 | 32 | 28.39 |
| 10/30/2026 15:41 | 30 | 28.385 |
| 10/30/2026 15:41 | 6 | 28.3875 |
| 10/30/2026 15:41 | 13 | 28.39 |
| 10/30/2026 15:41 | 291 | 28.39 |
| 10/30/2026 15:41 | 100 | 28.39 |
| 10/30/2026 15:41 | 100 | 28.39 |
| 10/30/2026 15:41 | 60 | 28.395 |
| 10/30/2026 15:41 | 36 | 28.395 |
| 10/30/2026 15:41 | 519 | 28.40 |
| 10/30/2026 15:41 | 20 | 28.405 |
| 10/30/2026 15:41 | 352 | 28.40 |
| 10/30/2026 15:41 | 225 | 28.40 |
| 10/30/2026 15:41 | 236 | 28.395 |
| 10/30/2026 15:41 | 37 | 28.39 |
| 10/30/2026 15:41 | 7 | 28.39 |
| 10/30/2026 15:41 | 268 | 28.385 |
| 10/30/2026 15:41 | 5 | 28.385 |
| 10/30/2026 15:41 | 13 | 28.38 |
| 10/30/2026 15:41 | 330 | 28.38 |
| 10/30/2026 15:41 | 588 | 28.38 |
| 10/30/2026 15:41 | 453 | 28.38 |
| 10/30/2026 15:41 | 14 | 28.38 |
| 10/30/2026 15:41 | 2402 | 28.38 |
| 10/30/2026 15:41 | 54 | 28.375 |
| 10/30/2026 15:41 | 95 | 28.375 |
| 10/30/2026 15:41 | 54 | 28.375 |
| 10/30/2026 15:40 | 1 | 28.38 |
| 10/30/2026 15:40 | 33 | 28.38 |
| 10/30/2026 15:40 | 32 | 28.38 |
| 10/30/2026 15:40 | 32 | 28.38 |
| 10/30/2026 15:40 | 36 | 28.375 |
| 10/30/2026 15:40 | 54 | 28.375 |
| 10/30/2026 15:40 | 47 | 28.375 |
| 10/30/2026 15:40 | 408 | 28.375 |
| 10/30/2026 15:40 | 62 | 28.365 |
| 10/30/2026 15:40 | 132 | 28.365 |
| 10/30/2026 15:40 | 164 | 28.365 |
| 10/30/2026 15:40 | 384 | 28.36 |
| 10/30/2026 15:40 | 17 | 28.355 |
| 10/30/2026 15:40 | 227 | 28.355 |
| 10/30/2026 15:40 | 173 | 28.355 |
| 10/30/2026 15:40 | 423 | 28.36 |
| 10/30/2026 15:40 | 50 | 28.36 |
| 10/30/2026 15:40 | 56 | 28.36 |
| 10/30/2026 15:40 | 34 | 28.36 |
| 10/30/2026 15:40 | 20 | 28.36 |
| 10/30/2026 15:40 | 18 | 28.36 |
| 10/30/2026 15:39 | 1 | 28.365 |
| 10/30/2026 15:39 | 53 | 28.365 |
| 10/30/2026 15:39 | 53 | 28.365 |
| 10/30/2026 15:39 | 536 | 28.36 |
| 10/30/2026 15:39 | 53 | 28.365 |
| 10/30/2026 15:39 | 241 | 28.365 |
| 10/30/2026 15:39 | 37 | 28.36 |
| 10/30/2026 15:39 | 333 | 28.36 |
| 10/30/2026 15:39 | 24 | 28.355 |
| 10/30/2026 15:39 | 175 | 28.355 |
| 10/30/2026 15:39 | 827 | 28.355 |
| 10/30/2026 15:39 | 64 | 28.36 |
| 10/30/2026 15:39 | 394 | 28.36 |
| 10/30/2026 15:39 | 328 | 28.365 |
| 10/30/2026 15:39 | 174 | 28.365 |
| 10/30/2026 15:39 | 158 | 28.37 |
| 10/30/2026 15:39 | 15 | 28.37 |
| 10/30/2026 15:39 | 85 | 28.37 |
| 10/30/2026 15:39 | 165 | 28.37 |
| 10/30/2026 15:39 | 335 | 28.37 |
| 10/30/2026 15:39 | 174 | 28.375 |
| 10/30/2026 15:39 | 37 | 28.375 |
| 10/30/2026 15:39 | 22 | 28.375 |
| 10/30/2026 15:39 | 84 | 28.375 |
| 10/30/2026 15:39 | 36 | 28.37 |
| 10/30/2026 15:39 | 54 | 28.365 |
| 10/30/2026 15:38 | 1 | 28.37 |
| 10/30/2026 15:38 | 53 | 28.37 |
| 10/30/2026 15:38 | 53 | 28.37 |
| 10/30/2026 15:38 | 53 | 28.365 |
| 10/30/2026 15:38 | 130 | 28.365 |
| 10/30/2026 15:38 | 111 | 28.365 |
| 10/30/2026 15:38 | 60 | 28.365 |
| 10/30/2026 15:38 | 588 | 28.36 |
| 10/30/2026 15:38 | 10 | 28.355 |
| 10/30/2026 15:38 | 882 | 28.355 |
| 10/30/2026 15:38 | 1656 | 28.355 |
| 10/30/2026 15:38 | 564 | 28.355 |
| 10/30/2026 15:38 | 14 | 28.35 |
| 10/30/2026 15:38 | 412 | 28.35 |
| 10/30/2026 15:38 | 173 | 28.35 |
| 10/30/2026 15:38 | 588 | 28.35 |
| 10/30/2026 15:38 | 205 | 28.35 |
| 10/30/2026 15:38 | 36 | 28.345 |
| 10/30/2026 15:38 | 476 | 28.34 |
| 10/30/2026 15:38 | 11 | 28.34 |
| 10/30/2026 15:38 | 26 | 28.34 |
| 10/30/2026 15:38 | 125 | 28.335 |
| 10/30/2026 15:38 | 100 | 28.335 |
| 10/30/2026 15:38 | 100 | 28.335 |
| 10/30/2026 15:38 | 50 | 28.335 |
| 10/30/2026 15:38 | 2 | 28.335 |
| 10/30/2026 15:38 | 292 | 28.335 |
| 10/30/2026 15:37 | 1 | 28.34 |
| 10/30/2026 15:37 | 53 | 28.34 |
| 10/30/2026 15:37 | 53 | 28.34 |
| 10/30/2026 15:37 | 53 | 28.34 |
| 10/30/2026 15:37 | 1 | 28.335 |
| 10/30/2026 15:37 | 301 | 28.34 |
| 10/30/2026 15:37 | 10 | 28.34 |
| 10/30/2026 15:37 | 173 | 28.34 |
| 10/30/2026 15:37 | 588 | 28.34 |
| 10/30/2026 15:37 | 38 | 28.34 |
| 10/30/2026 15:37 | 123 | 28.33 |
| 10/30/2026 15:37 | 389 | 28.33 |
| 10/30/2026 15:37 | 288 | 28.33 |
| 10/30/2026 15:37 | 300 | 28.33 |
| 10/30/2026 15:37 | 500 | 28.33 |
| 10/30/2026 15:37 | 39 | 28.335 |
| 10/30/2026 15:37 | 166 | 28.335 |
| 10/30/2026 15:37 | 356 | 28.335 |
| 10/30/2026 15:37 | 74 | 28.34 |
| 10/30/2026 15:37 | 196 | 28.34 |
| 10/30/2026 15:37 | 296 | 28.335 |
| 10/30/2026 15:37 | 48 | 28.335 |
| 10/30/2026 15:37 | 68 | 28.33 |
| 10/30/2026 15:37 | 420 | 28.33 |
| 10/30/2026 15:37 | 389 | 28.33 |
| 10/30/2026 15:37 | 79 | 28.33 |
| 10/30/2026 15:37 | 200 | 28.32 |
| 10/30/2026 15:37 | 8 | 28.33 |
| 10/30/2026 15:37 | 344 | 28.335 |
| 10/30/2026 15:37 | 588 | 28.34 |
| 10/30/2026 15:37 | 54 | 28.34 |
| 10/30/2026 15:36 | 1 | 28.345 |
| 10/30/2026 15:36 | 53 | 28.345 |
| 10/30/2026 15:36 | 53 | 28.345 |
| 10/30/2026 15:36 | 241 | 28.34 |
| 10/30/2026 15:36 | 53 | 28.34 |
| 10/30/2026 15:36 | 310 | 28.34 |
| 10/30/2026 15:36 | 230 | 28.34 |
| 10/30/2026 15:36 | 502 | 28.34 |
| 10/30/2026 15:36 | 20 | 28.34 |
| 10/30/2026 15:36 | 74 | 28.345 |
| 10/30/2026 15:36 | 498 | 28.35 |
| 10/30/2026 15:36 | 36 | 28.35 |
| 10/30/2026 15:36 | 426 | 28.355 |
| 10/30/2026 15:36 | 243 | 28.355 |
| 10/30/2026 15:36 | 73 | 28.355 |
| 10/30/2026 15:36 | 187 | 28.35 |
| 10/30/2026 15:36 | 255 | 28.35 |
| 10/30/2026 15:36 | 54 | 28.35 |
| 10/30/2026 15:36 | 281 | 28.35 |
| 10/30/2026 15:36 | 17 | 28.35 |
| 10/30/2026 15:36 | 301 | 28.35 |
| 10/30/2026 15:36 | 588 | 28.35 |
| 10/30/2026 15:36 | 100 | 28.35 |
| 10/30/2026 15:36 | 210 | 28.35 |
| 10/30/2026 15:36 | 517 | 28.35 |
| 10/30/2026 15:36 | 885 | 28.345 |
| 10/30/2026 15:36 | 588 | 28.345 |
| 10/30/2026 15:36 | 36 | 28.345 |
| 10/30/2026 15:35 | 18 | 28.35 |
| 10/30/2026 15:35 | 1 | 28.345 |
| 10/30/2026 15:35 | 53 | 28.345 |
| 10/30/2026 15:35 | 53 | 28.345 |
| 10/30/2026 15:35 | 320 | 28.345 |
| 10/30/2026 15:35 | 53 | 28.35 |
| 10/30/2026 15:35 | 241 | 28.35 |
| 10/30/2026 15:35 | 304 | 28.35 |
| 10/30/2026 15:35 | 53 | 28.35 |
| 10/30/2026 15:35 | 424 | 28.35 |
| 10/30/2026 15:35 | 201 | 28.35 |
| 10/30/2026 15:35 | 26 | 28.35 |
| 10/30/2026 15:35 | 43 | 28.345 |
| 10/30/2026 15:35 | 327 | 28.345 |
| 10/30/2026 15:35 | 442 | 28.34 |
| 10/30/2026 15:35 | 42 | 28.34 |
| 10/30/2026 15:35 | 66 | 28.335 |
| 10/30/2026 15:35 | 455 | 28.335 |
| 10/30/2026 15:35 | 489 | 28.335 |
| 10/30/2026 15:35 | 160 | 28.33 |
| 10/30/2026 15:35 | 173 | 28.33 |
| 10/30/2026 15:35 | 100 | 28.325 |
| 10/30/2026 15:35 | 138 | 28.335 |
| 10/30/2026 15:35 | 1 | 28.335 |
| 10/30/2026 15:35 | 451 | 28.34 |
| 10/30/2026 15:35 | 87 | 28.34 |
| 10/30/2026 15:35 | 5 | 28.34 |
| 10/30/2026 15:35 | 100 | 28.34 |
| 10/30/2026 15:35 | 397 | 28.335 |
| 10/30/2026 15:35 | 54 | 28.335 |
| 10/30/2026 15:35 | 464 | 28.335 |
| 10/30/2026 15:35 | 92 | 28.335 |
| 10/30/2026 15:35 | 19 | 28.34 |
| 10/30/2026 15:35 | 534 | 28.34 |
| 10/30/2026 15:34 | 1 | 28.34 |
| 10/30/2026 15:34 | 53 | 28.34 |
| 10/30/2026 15:34 | 53 | 28.345 |
| 10/30/2026 15:34 | 53 | 28.34 |
| 10/30/2026 15:34 | 241 | 28.34 |
| 10/30/2026 15:34 | 130 | 28.335 |
| 10/30/2026 15:34 | 272 | 28.335 |
| 10/30/2026 15:34 | 178 | 28.335 |
| 10/30/2026 15:34 | 43 | 28.335 |
| 10/30/2026 15:34 | 57 | 28.335 |
| 10/30/2026 15:34 | 20 | 28.335 |
| 10/30/2026 15:34 | 200 | 28.335 |
| 10/30/2026 15:34 | 588 | 28.34 |
| 10/30/2026 15:34 | 464 | 28.34 |
| 10/30/2026 15:34 | 10 | 28.34 |
| 10/30/2026 15:34 | 356 | 28.34 |
| 10/30/2026 15:34 | 279 | 28.34 |
| 10/30/2026 15:34 | 588 | 28.34 |
| 10/30/2026 15:34 | 367 | 28.34 |
| 10/30/2026 15:34 | 588 | 28.345 |
| 10/30/2026 15:34 | 460 | 28.345 |
| 10/30/2026 15:34 | 434 | 28.345 |
| 10/30/2026 15:34 | 32 | 28.35 |
| 10/30/2026 15:34 | 63 | 28.35 |
| 10/30/2026 15:34 | 379 | 28.35 |
| 10/30/2026 15:34 | 52 | 28.35 |
| 10/30/2026 15:34 | 99 | 28.35 |
| 10/30/2026 15:34 | 32 | 28.355 |
| 10/30/2026 15:34 | 490 | 28.355 |
| 10/30/2026 15:34 | 222 | 28.36 |
| 10/30/2026 15:34 | 142 | 28.36 |
| 10/30/2026 15:34 | 250 | 28.36 |
| 10/30/2026 15:34 | 44 | 28.36 |
| 10/30/2026 15:34 | 13 | 28.35 |
| 10/30/2026 15:34 | 422 | 28.35 |
| 10/30/2026 15:34 | 565 | 28.35 |
| 10/30/2026 15:34 | 101 | 28.35 |
| 10/30/2026 15:34 | 202 | 28.35 |
| 10/30/2026 15:34 | 588 | 28.345 |
| 10/30/2026 15:33 | 18 | 28.34 |
| 10/30/2026 15:33 | 1 | 28.335 |
| 10/30/2026 15:33 | 53 | 28.335 |
| 10/30/2026 15:33 | 53 | 28.335 |
| 10/30/2026 15:33 | 3 | 28.33 |
| 10/30/2026 15:33 | 12 | 28.33 |
| 10/30/2026 15:33 | 41 | 28.33 |
| 10/30/2026 15:33 | 426 | 28.325 |
| 10/30/2026 15:33 | 134 | 28.325 |
| 10/30/2026 15:33 | 454 | 28.325 |
| 10/30/2026 15:33 | 468 | 28.32 |
| 10/30/2026 15:33 | 218 | 28.32 |
| 10/30/2026 15:33 | 588 | 28.32 |
| 10/30/2026 15:33 | 467 | 28.32 |
| 10/30/2026 15:33 | 1 | 28.315 |
| 10/30/2026 15:33 | 38 | 28.315 |
| 10/30/2026 15:33 | 78 | 28.315 |
| 10/30/2026 15:33 | 37 | 28.315 |
| 10/30/2026 15:33 | 81 | 28.315 |
| 10/30/2026 15:33 | 18 | 28.305 |
| 10/30/2026 15:33 | 425 | 28.30 |
| 10/30/2026 15:33 | 722 | 28.30 |
| 10/30/2026 15:33 | 264 | 28.30 |
| 10/30/2026 15:33 | 15 | 28.295 |
| 10/30/2026 15:33 | 300 | 28.295 |
| 10/30/2026 15:33 | 47 | 28.295 |
| 10/30/2026 15:33 | 154 | 28.29 |
| 10/30/2026 15:33 | 425 | 28.29 |
| 10/30/2026 15:33 | 334 | 28.29 |
| 10/30/2026 15:33 | 636 | 28.29 |
| 10/30/2026 15:33 | 127 | 28.28 |
| 10/30/2026 15:33 | 298 | 28.28 |
| 10/30/2026 15:33 | 507 | 28.28 |
| 10/30/2026 15:33 | 588 | 28.275 |
| 10/30/2026 15:33 | 316 | 28.275 |
| 10/30/2026 15:33 | 114 | 28.28 |
| 10/30/2026 15:33 | 474 | 28.28 |
| 10/30/2026 15:33 | 173 | 28.28 |
| 10/30/2026 15:33 | 370 | 28.285 |
| 10/30/2026 15:33 | 54 | 28.29 |
| 10/30/2026 15:32 | 1 | 28.295 |
| 10/30/2026 15:32 | 53 | 28.295 |
| 10/30/2026 15:32 | 53 | 28.295 |
| 10/30/2026 15:32 | 198 | 28.29 |
| 10/30/2026 15:32 | 123 | 28.29 |
| 10/30/2026 15:32 | 241 | 28.295 |
| 10/30/2026 15:32 | 136 | 28.295 |
| 10/30/2026 15:32 | 442 | 28.295 |
| 10/30/2026 15:32 | 53 | 28.30 |
| 10/30/2026 15:32 | 100 | 28.295 |
| 10/30/2026 15:32 | 300 | 28.29 |
| 10/30/2026 15:32 | 100 | 28.295 |
| 10/30/2026 15:32 | 100 | 28.30 |
| 10/30/2026 15:32 | 425 | 28.295 |
| 10/30/2026 15:32 | 197 | 28.295 |
| 10/30/2026 15:32 | 588 | 28.295 |
| 10/30/2026 15:32 | 36 | 28.28 |
| 10/30/2026 15:32 | 588 | 28.275 |
| 10/30/2026 15:32 | 458 | 28.275 |
| 10/30/2026 15:32 | 5 | 28.28 |
| 10/30/2026 15:32 | 425 | 28.275 |
| 10/30/2026 15:32 | 213 | 28.275 |
| 10/30/2026 15:32 | 196 | 28.275 |
| 10/30/2026 15:32 | 843 | 28.27 |
| 10/30/2026 15:32 | 588 | 28.27 |
| 10/30/2026 15:32 | 100 | 28.265 |
| 10/30/2026 15:32 | 100 | 28.265 |
| 10/30/2026 15:32 | 100 | 28.265 |
| 10/30/2026 15:32 | 29 | 28.265 |
| 10/30/2026 15:32 | 71 | 28.265 |
| 10/30/2026 15:32 | 100 | 28.265 |
| 10/30/2026 15:32 | 50 | 28.27 |
| 10/30/2026 15:32 | 300 | 28.27 |
| 10/30/2026 15:32 | 300 | 28.27 |
| 10/30/2026 15:32 | 588 | 28.27 |
| 10/30/2026 15:32 | 373 | 28.27 |
| 10/30/2026 15:32 | 669 | 28.27 |
| 10/30/2026 15:32 | 531 | 28.27 |
| 10/30/2026 15:32 | 312 | 28.27 |
| 10/30/2026 15:32 | 336 | 28.27 |
| 10/30/2026 15:32 | 172 | 28.27 |
| 10/30/2026 15:32 | 174 | 28.27 |
| 10/30/2026 15:32 | 588 | 28.27 |
| 10/30/2026 15:32 | 18 | 28.275 |
| 10/30/2026 15:32 | 264 | 28.275 |
| 10/30/2026 15:32 | 70 | 28.275 |
| 10/30/2026 15:32 | 964 | 28.275 |
| 10/30/2026 15:32 | 354 | 28.275 |
| 10/30/2026 15:32 | 279 | 28.275 |
| 10/30/2026 15:32 | 493 | 28.275 |
| 10/30/2026 15:32 | 588 | 28.275 |
| 10/30/2026 15:32 | 88 | 28.28 |
| 10/30/2026 15:32 | 241 | 28.28 |
| 10/30/2026 15:32 | 317 | 28.28 |
| 10/30/2026 15:32 | 58 | 28.285 |
| 10/30/2026 15:32 | 265 | 28.285 |
| 10/30/2026 15:32 | 60 | 28.285 |
| 10/30/2026 15:31 | 1 | 28.29 |
| 10/30/2026 15:31 | 72 | 28.29 |
| 10/30/2026 15:31 | 73 | 28.29 |
| 10/30/2026 15:31 | 33 | 28.29 |
| 10/30/2026 15:31 | 40 | 28.29 |
| 10/30/2026 15:31 | 100 | 28.285 |
| 10/30/2026 15:31 | 588 | 28.285 |
| 10/30/2026 15:31 | 100 | 28.28 |
| 10/30/2026 15:31 | 200 | 28.28 |
| 10/30/2026 15:31 | 389 | 28.285 |
| 10/30/2026 15:31 | 100 | 28.285 |
| 10/30/2026 15:31 | 100 | 28.29 |
| 10/30/2026 15:31 | 957 | 28.29 |
| 10/30/2026 15:31 | 438 | 28.28 |
| 10/30/2026 15:31 | 408 | 28.28 |
| 10/30/2026 15:31 | 36 | 28.28 |
| 10/30/2026 15:31 | 329 | 28.275 |
| 10/30/2026 15:31 | 27 | 28.275 |
| 10/30/2026 15:31 | 73 | 28.275 |
| 10/30/2026 15:31 | 100 | 28.275 |
| 10/30/2026 15:31 | 58 | 28.27 |
| 10/30/2026 15:31 | 102 | 28.265 |
| 10/30/2026 15:31 | 63 | 28.265 |
| 10/30/2026 15:31 | 54 | 28.27 |
| 10/30/2026 15:31 | 133 | 28.27 |
| 10/30/2026 15:31 | 240 | 28.27 |
| 10/30/2026 15:30 | 1 | 28.275 |
| 10/30/2026 15:30 | 72 | 28.275 |
| 10/30/2026 15:30 | 73 | 28.275 |
| 10/30/2026 15:30 | 329 | 28.275 |
| 10/30/2026 15:30 | 73 | 28.275 |
| 10/30/2026 15:30 | 229 | 28.275 |
| 10/30/2026 15:30 | 3 | 28.275 |
| 10/30/2026 15:30 | 3 | 28.275 |
| 10/30/2026 15:30 | 14 | 28.28 |
| 10/30/2026 15:30 | 383 | 28.28 |
| 10/30/2026 15:30 | 71 | 28.28 |
| 10/30/2026 15:30 | 13 | 28.28 |
| 10/30/2026 15:30 | 320 | 28.28 |
| 10/30/2026 15:30 | 65 | 28.275 |
| 10/30/2026 15:30 | 146 | 28.275 |
| 10/30/2026 15:30 | 7 | 28.275 |
| 10/30/2026 15:30 | 242 | 28.275 |
| 10/30/2026 15:30 | 48 | 28.275 |
| 10/30/2026 15:30 | 49 | 28.27 |
| 10/30/2026 15:30 | 48 | 28.265 |
| 10/30/2026 15:30 | 54 | 28.265 |
| 10/30/2026 15:30 | 400 | 28.265 |
| 10/30/2026 15:30 | 541 | 28.27 |
| 10/30/2026 15:29 | 1 | 28.27 |
| 10/30/2026 15:29 | 93 | 28.27 |
| 10/30/2026 15:29 | 93 | 28.27 |
| 10/30/2026 15:29 | 93 | 28.275 |
| 10/30/2026 15:29 | 422 | 28.27 |
| 10/30/2026 15:29 | 293 | 28.265 |
| 10/30/2026 15:29 | 338 | 28.27 |
| 10/30/2026 15:29 | 371 | 28.27 |
| 10/30/2026 15:29 | 13 | 28.27 |
| 10/30/2026 15:29 | 37 | 28.27 |
| 10/30/2026 15:29 | 203 | 28.27 |
| 10/30/2026 15:29 | 588 | 28.265 |
| 10/30/2026 15:29 | 2 | 28.265 |
| 10/30/2026 15:29 | 442 | 28.265 |
| 10/30/2026 15:29 | 313 | 28.265 |
| 10/30/2026 15:29 | 588 | 28.26 |
| 10/30/2026 15:29 | 48 | 28.26 |
| 10/30/2026 15:28 | 79 | 28.26 |
| 10/30/2026 15:28 | 1048 | 28.26 |
| 10/30/2026 15:28 | 339 | 28.26 |
| 10/30/2026 15:28 | 588 | 28.26 |
| 10/30/2026 15:28 | 94 | 28.255 |
| 10/30/2026 15:28 | 408 | 28.255 |
| 10/30/2026 15:28 | 374 | 28.265 |
| 10/30/2026 15:28 | 37 | 28.265 |
| 10/30/2026 15:28 | 60 | 28.27 |
| 10/30/2026 15:27 | 66 | 28.27 |
| 10/30/2026 15:27 | 1 | 28.27 |
| 10/30/2026 15:27 | 15 | 28.28 |
| 10/30/2026 15:27 | 361 | 28.28 |
| 10/30/2026 15:27 | 201 | 28.28 |
| 10/30/2026 15:27 | 36 | 28.28 |
| 10/30/2026 15:27 | 588 | 28.28 |
| 10/30/2026 15:27 | 588 | 28.275 |
| 10/30/2026 15:27 | 410 | 28.275 |
| 10/30/2026 15:27 | 35 | 28.27 |
| 10/30/2026 15:27 | 128 | 28.27 |
| 10/30/2026 15:27 | 505 | 28.265 |
| 10/30/2026 15:27 | 50 | 28.27 |
| 10/30/2026 15:27 | 64 | 28.265 |
| 10/30/2026 15:27 | 515 | 28.255 |
| 10/30/2026 15:27 | 100 | 28.255 |
| 10/30/2026 15:26 | 349 | 28.265 |
| 10/30/2026 15:26 | 522 | 28.26 |
| 10/30/2026 15:26 | 173 | 28.265 |
| 10/30/2026 15:26 | 151 | 28.265 |
| 10/30/2026 15:26 | 138 | 28.265 |
| 10/30/2026 15:26 | 46 | 28.265 |
| 10/30/2026 15:26 | 205 | 28.26 |
| 10/30/2026 15:26 | 110 | 28.26 |
| 10/30/2026 15:26 | 377 | 28.255 |
| 10/30/2026 15:26 | 83 | 28.26 |
| 10/30/2026 15:26 | 194 | 28.26 |
| 10/30/2026 15:26 | 394 | 28.26 |
| 10/30/2026 15:26 | 509 | 28.26 |
| 10/30/2026 15:26 | 200 | 28.26 |
| 10/30/2026 15:26 | 505 | 28.26 |
| 10/30/2026 15:26 | 173 | 28.26 |
| 10/30/2026 15:26 | 415 | 28.26 |
| 10/30/2026 15:26 | 173 | 28.26 |
| 10/30/2026 15:26 | 361 | 28.26 |
| 10/30/2026 15:25 | 173 | 28.26 |
| 10/30/2026 15:25 | 588 | 28.26 |
| 10/30/2026 15:25 | 348 | 28.26 |
| 10/30/2026 15:25 | 128 | 28.26 |
| 10/30/2026 15:25 | 245 | 28.25 |
| 10/30/2026 15:25 | 386 | 28.25 |
| 10/30/2026 15:25 | 67 | 28.25 |
| 10/30/2026 15:25 | 222 | 28.25 |
| 10/30/2026 15:25 | 459 | 28.25 |
| 10/30/2026 15:25 | 343 | 28.255 |
| 10/30/2026 15:25 | 344 | 28.26 |
| 10/30/2026 15:25 | 76 | 28.26 |
| 10/30/2026 15:25 | 173 | 28.265 |
| 10/30/2026 15:25 | 588 | 28.26 |
| 10/30/2026 15:25 | 173 | 28.26 |
| 10/30/2026 15:25 | 293 | 28.26 |
| 10/30/2026 15:25 | 295 | 28.26 |
| 10/30/2026 15:25 | 100 | 28.25 |
| 10/30/2026 15:25 | 457 | 28.255 |
| 10/30/2026 15:25 | 36 | 28.255 |
| 10/30/2026 15:25 | 588 | 28.255 |
| 10/30/2026 15:25 | 279 | 28.25 |
| 10/30/2026 15:25 | 588 | 28.25 |
| 10/30/2026 15:25 | 2 | 28.25 |
| 10/30/2026 15:25 | 37 | 28.245 |
| 10/30/2026 15:25 | 588 | 28.25 |
| 10/30/2026 15:25 | 162 | 28.25 |
| 10/30/2026 15:25 | 62 | 28.25 |
| 10/30/2026 15:24 | 2492 | 28.24 |
| 10/30/2026 15:24 | 8 | 28.24 |
| 10/30/2026 15:24 | 221 | 28.24 |
| 10/30/2026 15:24 | 173 | 28.24 |
| 10/30/2026 15:24 | 403 | 28.24 |
| 10/30/2026 15:24 | 414 | 28.24 |
| 10/30/2026 15:24 | 1000 | 28.24 |
| 10/30/2026 15:24 | 289 | 28.24 |
| 10/30/2026 15:24 | 173 | 28.25 |
| 10/30/2026 15:24 | 329 | 28.25 |
| 10/30/2026 15:24 | 191 | 28.245 |
| 10/30/2026 15:24 | 36 | 28.24 |
| 10/30/2026 15:24 | 173 | 28.24 |
| 10/30/2026 15:24 | 408 | 28.24 |
| 10/30/2026 15:23 | 66 | 28.245 |
| 10/30/2026 15:23 | 240 | 28.25 |
| 10/30/2026 15:23 | 66 | 28.24 |
| 10/30/2026 15:23 | 52 | 28.235 |
| 10/30/2026 15:23 | 173 | 28.235 |
| 10/30/2026 15:23 | 286 | 28.235 |
| 10/30/2026 15:23 | 417 | 28.24 |
| 10/30/2026 15:23 | 100 | 28.24 |
| 10/30/2026 15:23 | 7 | 28.24 |
| 10/30/2026 15:23 | 520 | 28.24 |
| 10/30/2026 15:23 | 68 | 28.24 |
| 10/30/2026 15:22 | 365 | 28.23 |
| 10/30/2026 15:22 | 588 | 28.23 |
| 10/30/2026 15:22 | 574 | 28.23 |
| 10/30/2026 15:22 | 300 | 28.23 |
| 10/30/2026 15:22 | 588 | 28.23 |
| 10/30/2026 15:22 | 36 | 28.225 |
| 10/30/2026 15:22 | 588 | 28.22 |
| 10/30/2026 15:22 | 536 | 28.22 |
| 10/30/2026 15:22 | 290 | 28.22 |
| 10/30/2026 15:22 | 340 | 28.22 |
| 10/30/2026 15:22 | 214 | 28.22 |
| 10/30/2026 15:22 | 54 | 28.22 |
| 10/30/2026 15:22 | 188 | 28.22 |
| 10/30/2026 15:22 | 36 | 28.215 |
| 10/30/2026 15:22 | 478 | 28.215 |
| 10/30/2026 15:22 | 500 | 28.215 |
| 10/30/2026 15:22 | 3840 | 28.205 |
| 10/30/2026 15:22 | 13 | 28.205 |
| 10/30/2026 15:22 | 277 | 28.205 |
| 10/30/2026 15:22 | 369 | 28.205 |
| 10/30/2026 15:22 | 588 | 28.205 |
| 10/30/2026 15:22 | 349 | 28.205 |
| 10/30/2026 15:22 | 391 | 28.205 |
| 10/30/2026 15:22 | 173 | 28.205 |
| 10/30/2026 15:22 | 22 | 28.21 |
| 10/30/2026 15:22 | 285 | 28.21 |
| 10/30/2026 15:21 | 55 | 28.21 |
| 10/30/2026 15:21 | 439 | 28.21 |
| 10/30/2026 15:21 | 67 | 28.21 |
| 10/30/2026 15:21 | 28 | 28.21 |
| 10/30/2026 15:21 | 3 | 28.20 |
| 10/30/2026 15:21 | 83 | 28.205 |
| 10/30/2026 15:21 | 408 | 28.205 |
| 10/30/2026 15:21 | 173 | 28.21 |
| 10/30/2026 15:21 | 356 | 28.215 |
| 10/30/2026 15:21 | 537 | 28.22 |
| 10/30/2026 15:21 | 91 | 28.225 |
| 10/30/2026 15:21 | 358 | 28.225 |
| 10/30/2026 15:21 | 1 | 28.22 |
| 10/30/2026 15:21 | 83 | 28.215 |
| 10/30/2026 15:21 | 457 | 28.215 |
| 10/30/2026 15:21 | 200 | 28.22 |
| 10/30/2026 15:21 | 588 | 28.225 |
| 10/30/2026 15:21 | 104 | 28.225 |
| 10/30/2026 15:21 | 37 | 28.225 |
| 10/30/2026 15:20 | 345 | 28.225 |
| 10/30/2026 15:20 | 69 | 28.225 |
| 10/30/2026 15:20 | 212 | 28.23 |
| 10/30/2026 15:20 | 54 | 28.225 |
| 10/30/2026 15:20 | 199 | 28.22 |
| 10/30/2026 15:20 | 386 | 28.22 |
| 10/30/2026 15:20 | 173 | 28.22 |
| 10/30/2026 15:20 | 382 | 28.22 |
| 10/30/2026 15:20 | 216 | 28.22 |
| 10/30/2026 15:20 | 293 | 28.22 |
| 10/30/2026 15:20 | 295 | 28.22 |
| 10/30/2026 15:20 | 173 | 28.22 |
| 10/30/2026 15:19 | 36 | 28.21 |
| 10/30/2026 15:19 | 59 | 28.21 |
| 10/30/2026 15:19 | 387 | 28.215 |
| 10/30/2026 15:19 | 45 | 28.215 |
| 10/30/2026 15:19 | 288 | 28.22 |
| 10/30/2026 15:19 | 66 | 28.22 |
| 10/30/2026 15:19 | 45 | 28.22 |
| 10/30/2026 15:19 | 21 | 28.22 |
| 10/30/2026 15:19 | 588 | 28.215 |
| 10/30/2026 15:19 | 562 | 28.215 |
| 10/30/2026 15:19 | 4 | 28.21 |
| 10/30/2026 15:19 | 4 | 28.21 |
| 10/30/2026 15:18 | 416 | 28.215 |
| 10/30/2026 15:18 | 100 | 28.215 |
| 10/30/2026 15:18 | 100 | 28.215 |
| 10/30/2026 15:18 | 588 | 28.215 |
| 10/30/2026 15:18 | 168 | 28.215 |
| 10/30/2026 15:18 | 652 | 28.2175 |
| 10/30/2026 15:18 | 462 | 28.215 |
| 10/30/2026 15:18 | 60 | 28.215 |
| 10/30/2026 15:18 | 100 | 28.22 |
| 10/30/2026 15:18 | 588 | 28.215 |
| 10/30/2026 15:18 | 983 | 28.215 |
| 10/30/2026 15:18 | 492 | 28.215 |
| 10/30/2026 15:18 | 39 | 28.215 |
| 10/30/2026 15:18 | 98 | 28.21 |
| 10/30/2026 15:18 | 211 | 28.215 |
| 10/30/2026 15:18 | 377 | 28.215 |
| 10/30/2026 15:18 | 249 | 28.215 |
| 10/30/2026 15:18 | 512 | 28.215 |
| 10/30/2026 15:18 | 588 | 28.215 |
| 10/30/2026 15:18 | 512 | 28.215 |
| 10/30/2026 15:18 | 249 | 28.215 |
| 10/30/2026 15:18 | 244 | 28.215 |
| 10/30/2026 15:18 | 588 | 28.215 |
| 10/30/2026 15:18 | 121 | 28.21 |
| 10/30/2026 15:18 | 393 | 28.21 |
| 10/30/2026 15:18 | 257 | 28.21 |
| 10/30/2026 15:18 | 513 | 28.205 |
| 10/30/2026 15:18 | 137 | 28.205 |
| 10/30/2026 15:18 | 49 | 28.195 |
| 10/30/2026 15:18 | 300 | 28.195 |
| 10/30/2026 15:18 | 517 | 28.20 |
| 10/30/2026 15:18 | 59 | 28.20 |
| 10/30/2026 15:18 | 300 | 28.20 |
| 10/30/2026 15:18 | 68 | 28.20 |
| 10/30/2026 15:18 | 461 | 28.20 |
| 10/30/2026 15:18 | 104 | 28.20 |
| 10/30/2026 15:18 | 354 | 28.20 |
| 10/30/2026 15:18 | 49 | 28.20 |
| 10/30/2026 15:17 | 588 | 28.205 |
| 10/30/2026 15:17 | 5 | 28.205 |
| 10/30/2026 15:17 | 25 | 28.205 |
| 10/30/2026 15:17 | 588 | 28.2025 |
| 10/30/2026 15:17 | 510 | 28.205 |
| 10/30/2026 15:17 | 279 | 28.205 |
| 10/30/2026 15:17 | 910 | 28.205 |
| 10/30/2026 15:17 | 588 | 28.205 |
| 10/30/2026 15:17 | 119 | 28.20 |
| 10/30/2026 15:17 | 588 | 28.20 |
| 10/30/2026 15:17 | 17 | 28.20 |
| 10/30/2026 15:17 | 5300 | 28.20 |
| 10/30/2026 15:17 | 107 | 28.20 |
| 10/30/2026 15:17 | 588 | 28.20 |
| 10/30/2026 15:17 | 734 | 28.20 |
| 10/30/2026 15:17 | 48 | 28.195 |
| 10/30/2026 15:16 | 59 | 28.20 |
| 10/30/2026 15:16 | 294 | 28.195 |
| 10/30/2026 15:16 | 588 | 28.20 |
| 10/30/2026 15:16 | 407 | 28.205 |
| 10/30/2026 15:15 | 588 | 28.205 |
| 10/30/2026 15:15 | 540 | 28.205 |
| 10/30/2026 15:15 | 593 | 28.20 |
| 10/30/2026 15:15 | 588 | 28.20 |
| 10/30/2026 15:15 | 1375 | 28.20 |
| 10/30/2026 15:15 | 593 | 28.20 |
| 10/30/2026 15:15 | 32 | 28.20 |
| 10/30/2026 15:15 | 400 | 28.205 |
| 10/30/2026 15:15 | 516 | 28.21 |
| 10/30/2026 15:15 | 588 | 28.21 |
| 10/30/2026 15:15 | 1565 | 28.205 |
| 10/30/2026 15:15 | 391 | 28.205 |
| 10/30/2026 15:15 | 356 | 28.205 |
| 10/30/2026 15:15 | 588 | 28.205 |
| 10/30/2026 15:15 | 94 | 28.205 |
| 10/30/2026 15:15 | 198 | 28.205 |
| 10/30/2026 15:15 | 213 | 28.205 |
| 10/30/2026 15:15 | 192 | 28.205 |
| 10/30/2026 15:15 | 514 | 28.21 |
| 10/30/2026 15:15 | 188 | 28.21 |
| 10/30/2026 15:15 | 588 | 28.21 |
| 10/30/2026 15:15 | 513 | 28.21 |
| 10/30/2026 15:15 | 384 | 28.21 |
| 10/30/2026 15:15 | 588 | 28.21 |
| 10/30/2026 15:15 | 550 | 28.205 |
| 10/30/2026 15:15 | 420 | 28.205 |
| 10/30/2026 15:15 | 81 | 28.195 |
| 10/30/2026 15:15 | 4 | 28.195 |
| 10/30/2026 15:15 | 18 | 28.20 |
| 10/30/2026 15:15 | 430 | 28.20 |
| 10/30/2026 15:14 | 588 | 28.21 |
| 10/30/2026 15:14 | 420 | 28.21 |
| 10/30/2026 15:14 | 213 | 28.22 |
| 10/30/2026 15:14 | 88 | 28.22 |
| 10/30/2026 15:14 | 99 | 28.22 |
| 10/30/2026 15:13 | 150 | 28.225 |
| 10/30/2026 15:13 | 1 | 28.22 |
| 10/30/2026 15:13 | 520 | 28.22 |
| 10/30/2026 15:13 | 193 | 28.22 |
| 10/30/2026 15:13 | 314 | 28.22 |
| 10/30/2026 15:13 | 163 | 28.225 |
| 10/30/2026 15:13 | 492 | 28.23 |
| 10/30/2026 15:13 | 17 | 28.23 |
| 10/30/2026 15:13 | 36 | 28.235 |
| 10/30/2026 15:13 | 451 | 28.235 |
| 10/30/2026 15:13 | 470 | 28.235 |
| 10/30/2026 15:13 | 124 | 28.235 |
| 10/30/2026 15:13 | 7 | 28.235 |
| 10/30/2026 15:13 | 55 | 28.23 |
| 10/30/2026 15:13 | 998 | 28.23 |
| 10/30/2026 15:13 | 301 | 28.23 |
| 10/30/2026 15:13 | 489 | 28.23 |
| 10/30/2026 15:13 | 173 | 28.23 |
| 10/30/2026 15:13 | 539 | 28.23 |
| 10/30/2026 15:13 | 307 | 28.225 |
| 10/30/2026 15:12 | 36 | 28.225 |
| 10/30/2026 15:12 | 366 | 28.21 |
| 10/30/2026 15:12 | 66 | 28.215 |
| 10/30/2026 15:12 | 50 | 28.215 |
| 10/30/2026 15:12 | 136 | 28.21 |
| 10/30/2026 15:12 | 298 | 28.21 |
| 10/30/2026 15:12 | 31 | 28.21 |
| 10/30/2026 15:11 | 200 | 28.205 |
| 10/30/2026 15:11 | 210 | 28.21 |
| 10/30/2026 15:11 | 168 | 28.21 |
| 10/30/2026 15:11 | 106 | 28.205 |
| 10/30/2026 15:11 | 371 | 28.205 |
| 10/30/2026 15:11 | 295 | 28.20 |
| 10/30/2026 15:11 | 57 | 28.20 |
| 10/30/2026 15:11 | 156 | 28.19 |
| 10/30/2026 15:11 | 452 | 28.185 |
| 10/30/2026 15:11 | 159 | 28.185 |
| 10/30/2026 15:11 | 446 | 28.18 |
| 10/30/2026 15:11 | 24 | 28.18 |
| 10/30/2026 15:11 | 446 | 28.18 |
| 10/30/2026 15:11 | 24 | 28.18 |
| 10/30/2026 15:11 | 446 | 28.18 |
| 10/30/2026 15:11 | 299 | 28.18 |
| 10/30/2026 15:11 | 23 | 28.18 |
| 10/30/2026 15:11 | 470 | 28.185 |
| 10/30/2026 15:11 | 447 | 28.185 |
| 10/30/2026 15:11 | 447 | 28.18 |
| 10/30/2026 15:11 | 470 | 28.185 |
| 10/30/2026 15:11 | 286 | 28.18 |
| 10/30/2026 15:11 | 455 | 28.18 |
| 10/30/2026 15:11 | 535 | 28.18 |
| 10/30/2026 15:11 | 71 | 28.18 |
| 10/30/2026 15:11 | 60 | 28.18 |
| 10/30/2026 15:11 | 321 | 28.18 |
| 10/30/2026 15:11 | 49 | 28.18 |
| 10/30/2026 15:11 | 470 | 28.18 |
| 10/30/2026 15:11 | 600 | 28.18 |
| 10/30/2026 15:11 | 100 | 28.18 |
| 10/30/2026 15:11 | 150 | 28.185 |
| 10/30/2026 15:11 | 931 | 28.185 |
| 10/30/2026 15:11 | 274 | 28.185 |
| 10/30/2026 15:11 | 470 | 28.185 |
| 10/30/2026 15:11 | 150 | 28.185 |
| 10/30/2026 15:11 | 1000 | 28.185 |
| 10/30/2026 15:11 | 478 | 28.19 |
| 10/30/2026 15:11 | 360 | 28.195 |
| 10/30/2026 15:11 | 173 | 28.195 |
| 10/30/2026 15:11 | 470 | 28.195 |
| 10/30/2026 15:11 | 421 | 28.195 |
| 10/30/2026 15:11 | 401 | 28.19 |
| 10/30/2026 15:11 | 69 | 28.19 |
| 10/30/2026 15:11 | 400 | 28.19 |
| 10/30/2026 15:11 | 8 | 28.19 |
| 10/30/2026 15:11 | 229 | 28.19 |
| 10/30/2026 15:11 | 21 | 28.19 |
| 10/30/2026 15:11 | 45 | 28.19 |
| 10/30/2026 15:10 | 444 | 28.195 |
| 10/30/2026 15:10 | 191 | 28.195 |
| 10/30/2026 15:10 | 470 | 28.195 |
| 10/30/2026 15:10 | 477 | 28.195 |
| 10/30/2026 15:10 | 200 | 28.195 |
| 10/30/2026 15:10 | 37 | 28.195 |
| 10/30/2026 15:10 | 150 | 28.20 |
| 10/30/2026 15:10 | 66 | 28.195 |
| 10/30/2026 15:10 | 88 | 28.195 |
| 10/30/2026 15:10 | 218 | 28.195 |
| 10/30/2026 15:10 | 470 | 28.195 |
| 10/30/2026 15:10 | 55 | 28.20 |
| 10/30/2026 15:10 | 156 | 28.195 |
| 10/30/2026 15:10 | 827 | 28.195 |
| 10/30/2026 15:10 | 447 | 28.195 |
| 10/30/2026 15:10 | 66 | 28.195 |
| 10/30/2026 15:10 | 407 | 28.19 |
| 10/30/2026 15:10 | 10 | 28.19 |
| 10/30/2026 15:10 | 989 | 28.19 |
| 10/30/2026 15:10 | 54 | 28.19 |
| 10/30/2026 15:10 | 546 | 28.19 |
| 10/30/2026 15:10 | 11 | 28.19 |
| 10/30/2026 15:10 | 15 | 28.19 |
| 10/30/2026 15:10 | 470 | 28.195 |
| 10/30/2026 15:10 | 150 | 28.195 |
| 10/30/2026 15:10 | 382 | 28.195 |
| 10/30/2026 15:09 | 200 | 28.20 |
| 10/30/2026 15:09 | 25 | 28.20 |
| 10/30/2026 15:09 | 80 | 28.21 |
| 10/30/2026 15:09 | 470 | 28.20 |
| 10/30/2026 15:09 | 200 | 28.20 |
| 10/30/2026 15:09 | 328 | 28.205 |
| 10/30/2026 15:09 | 74 | 28.205 |
| 10/30/2026 15:09 | 470 | 28.20 |
| 10/30/2026 15:09 | 14 | 28.20 |
| 10/30/2026 15:09 | 50 | 28.20 |
| 10/30/2026 15:09 | 200 | 28.20 |
| 10/30/2026 15:09 | 26 | 28.20 |
| 10/30/2026 15:09 | 400 | 28.20 |
| 10/30/2026 15:09 | 35 | 28.20 |
| 10/30/2026 15:09 | 404 | 28.20 |
| 10/30/2026 15:09 | 596 | 28.20 |
| 10/30/2026 15:09 | 50 | 28.20 |
| 10/30/2026 15:09 | 50 | 28.20 |
| 10/30/2026 15:09 | 500 | 28.20 |
| 10/30/2026 15:09 | 100 | 28.20 |
| 10/30/2026 15:09 | 70 | 28.20 |
| 10/30/2026 15:09 | 25 | 28.20 |
| 10/30/2026 15:09 | 433 | 28.20 |
| 10/30/2026 15:09 | 267 | 28.20 |
| 10/30/2026 15:09 | 20 | 28.20 |
| 10/30/2026 15:09 | 40 | 28.20 |
| 10/30/2026 15:09 | 140 | 28.20 |
| 10/30/2026 15:09 | 3 | 28.20 |
| 10/30/2026 15:09 | 7 | 28.20 |
| 10/30/2026 15:09 | 94 | 28.205 |
| 10/30/2026 15:09 | 52 | 28.205 |
| 10/30/2026 15:09 | 381 | 28.205 |
| 10/30/2026 15:09 | 136 | 28.21 |
| 10/30/2026 15:09 | 169 | 28.21 |
| 10/30/2026 15:09 | 386 | 28.215 |
| 10/30/2026 15:09 | 69 | 28.215 |
| 10/30/2026 15:09 | 78 | 28.215 |
| 10/30/2026 15:09 | 156 | 28.215 |
| 10/30/2026 15:08 | 72 | 28.21 |
| 10/30/2026 15:08 | 359 | 28.205 |
| 10/30/2026 15:08 | 306 | 28.205 |
| 10/30/2026 15:08 | 200 | 28.21 |
| 10/30/2026 15:08 | 224 | 28.21 |
| 10/30/2026 15:08 | 246 | 28.21 |
| 10/30/2026 15:08 | 437 | 28.21 |
| 10/30/2026 15:08 | 499 | 28.21 |
| 10/30/2026 15:08 | 1 | 28.21 |
| 10/30/2026 15:08 | 5000 | 28.21 |
| 10/30/2026 15:08 | 50 | 28.21 |
| 10/30/2026 15:08 | 200 | 28.21 |
| 10/30/2026 15:08 | 470 | 28.22 |
| 10/30/2026 15:08 | 17 | 28.22 |
| 10/30/2026 15:08 | 173 | 28.22 |
| 10/30/2026 15:08 | 38 | 28.22 |
| 10/30/2026 15:08 | 157 | 28.22 |
| 10/30/2026 15:08 | 339 | 28.22 |
| 10/30/2026 15:08 | 75 | 28.22 |
| 10/30/2026 15:08 | 339 | 28.225 |
| 10/30/2026 15:08 | 388 | 28.225 |
| 10/30/2026 15:08 | 70 | 28.225 |
| 10/30/2026 15:08 | 441 | 28.23 |
| 10/30/2026 15:08 | 264 | 28.23 |
| 10/30/2026 15:07 | 470 | 28.235 |
| 10/30/2026 15:07 | 26 | 28.24 |
| 10/30/2026 15:07 | 100 | 28.24 |
| 10/30/2026 15:07 | 88 | 28.24 |
| 10/30/2026 15:07 | 315 | 28.24 |
| 10/30/2026 15:07 | 232 | 28.245 |
| 10/30/2026 15:07 | 171 | 28.25 |
| 10/30/2026 15:07 | 129 | 28.25 |
| 10/30/2026 15:07 | 100 | 28.25 |
| 10/30/2026 15:07 | 100 | 28.25 |
| 10/30/2026 15:07 | 50 | 28.245 |
| 10/30/2026 15:07 | 38 | 28.245 |
| 10/30/2026 15:07 | 45 | 28.25 |
| 10/30/2026 15:07 | 330 | 28.25 |
| 10/30/2026 15:07 | 109 | 28.25 |
| 10/30/2026 15:07 | 75 | 28.25 |
| 10/30/2026 15:06 | 94 | 28.26 |
| 10/30/2026 15:06 | 6 | 28.26 |
| 10/30/2026 15:06 | 80 | 28.26 |
| 10/30/2026 15:06 | 20 | 28.26 |
| 10/30/2026 15:06 | 20 | 28.26 |
| 10/30/2026 15:06 | 100 | 28.26 |
| 10/30/2026 15:06 | 20 | 28.26 |
| 10/30/2026 15:06 | 100 | 28.26 |
| 10/30/2026 15:06 | 36 | 28.27 |
| 10/30/2026 15:06 | 249 | 28.27 |
| 10/30/2026 15:06 | 40 | 28.27 |
| 10/30/2026 15:06 | 62 | 28.27 |
| 10/30/2026 15:06 | 290 | 28.265 |
| 10/30/2026 15:06 | 68 | 28.26 |
| 10/30/2026 15:06 | 439 | 28.26 |
| 10/30/2026 15:06 | 149 | 28.26 |
| 10/30/2026 15:06 | 31 | 28.265 |
| 10/30/2026 15:06 | 69 | 28.265 |
| 10/30/2026 15:06 | 321 | 28.265 |
| 10/30/2026 15:05 | 354 | 28.28 |
| 10/30/2026 15:05 | 100 | 28.27 |
| 10/30/2026 15:05 | 414 | 28.275 |
| 10/30/2026 15:05 | 100 | 28.275 |
| 10/30/2026 15:05 | 309 | 28.285 |
| 10/30/2026 15:05 | 931 | 28.285 |
| 10/30/2026 15:05 | 60 | 28.28 |
| 10/30/2026 15:05 | 333 | 28.28 |
| 10/30/2026 15:05 | 400 | 28.285 |
| 10/30/2026 15:05 | 17 | 28.29 |
| 10/30/2026 15:05 | 100 | 28.29 |
| 10/30/2026 15:05 | 100 | 28.29 |
| 10/30/2026 15:05 | 100 | 28.29 |
| 10/30/2026 15:04 | 470 | 28.30 |
| 10/30/2026 15:04 | 173 | 28.30 |
| 10/30/2026 15:04 | 314 | 28.30 |
| 10/30/2026 15:04 | 363 | 28.295 |
| 10/30/2026 15:04 | 459 | 28.295 |
| 10/30/2026 15:04 | 337 | 28.295 |
| 10/30/2026 15:04 | 470 | 28.295 |
| 10/30/2026 15:04 | 71 | 28.295 |
| 10/30/2026 15:04 | 156 | 28.295 |
| 10/30/2026 15:04 | 20 | 28.29 |
| 10/30/2026 15:04 | 20 | 28.29 |
| 10/30/2026 15:04 | 48 | 28.285 |
| 10/30/2026 15:04 | 58 | 28.275 |
| 10/30/2026 15:04 | 298 | 28.275 |
| 10/30/2026 15:04 | 330 | 28.28 |
| 10/30/2026 15:04 | 470 | 28.28 |
| 10/30/2026 15:04 | 242 | 28.285 |
| 10/30/2026 15:04 | 41 | 28.285 |
| 10/30/2026 15:04 | 73 | 28.285 |
| 10/30/2026 15:03 | 36 | 28.28 |
| 10/30/2026 15:03 | 83 | 28.28 |
| 10/30/2026 15:03 | 198 | 28.28 |
| 10/30/2026 15:03 | 100 | 28.28 |
| 10/30/2026 15:03 | 102 | 28.28 |
| 10/30/2026 15:03 | 99 | 28.28 |
| 10/30/2026 15:03 | 388 | 28.285 |
| 10/30/2026 15:03 | 197 | 28.29 |
| 10/30/2026 15:03 | 273 | 28.29 |
| 10/30/2026 15:03 | 156 | 28.28 |
| 10/30/2026 15:03 | 257 | 28.28 |
| 10/30/2026 15:03 | 470 | 28.28 |
| 10/30/2026 15:03 | 761 | 28.275 |
| 10/30/2026 15:03 | 470 | 28.275 |
| 10/30/2026 15:03 | 173 | 28.27 |
| 10/30/2026 15:03 | 36 | 28.265 |
| 10/30/2026 15:03 | 156 | 28.26 |
| 10/30/2026 15:03 | 105 | 28.26 |
| 10/30/2026 15:03 | 105 | 28.25 |
| 10/30/2026 15:03 | 295 | 28.25 |
| 10/30/2026 15:03 | 459 | 28.25 |
| 10/30/2026 15:03 | 100 | 28.25 |
| 10/30/2026 15:03 | 37 | 28.25 |
| 10/30/2026 15:03 | 470 | 28.25 |
| 10/30/2026 15:03 | 308 | 28.255 |
| 10/30/2026 15:03 | 166 | 28.26 |
| 10/30/2026 15:02 | 413 | 28.255 |
| 10/30/2026 15:02 | 354 | 28.255 |
| 10/30/2026 15:02 | 284 | 28.255 |
| 10/30/2026 15:02 | 470 | 28.255 |
| 10/30/2026 15:02 | 36 | 28.255 |
| 10/30/2026 15:02 | 470 | 28.25 |
| 10/30/2026 15:02 | 310 | 28.255 |
| 10/30/2026 15:02 | 470 | 28.26 |
| 10/30/2026 15:02 | 470 | 28.26 |
| 10/30/2026 15:02 | 761 | 28.26 |
| 10/30/2026 15:02 | 16 | 28.255 |
| 10/30/2026 15:02 | 2 | 28.25 |
| 10/30/2026 15:02 | 470 | 28.25 |
| 10/30/2026 15:02 | 289 | 28.25 |
| 10/30/2026 15:02 | 162 | 28.255 |
| 10/30/2026 15:02 | 119 | 28.255 |
| 10/30/2026 15:02 | 178 | 28.255 |
| 10/30/2026 15:02 | 10 | 28.255 |
| 10/30/2026 15:02 | 470 | 28.255 |
| 10/30/2026 15:02 | 470 | 28.255 |
| 10/30/2026 15:02 | 470 | 28.255 |
| 10/30/2026 15:02 | 500 | 28.26 |
| 10/30/2026 15:02 | 52 | 28.255 |
| 10/30/2026 15:02 | 97 | 28.255 |
| 10/30/2026 15:02 | 400 | 28.255 |
| 10/30/2026 15:02 | 147 | 28.255 |
| 10/30/2026 15:02 | 279 | 28.255 |
| 10/30/2026 15:02 | 304 | 28.255 |
| 10/30/2026 15:02 | 470 | 28.255 |
| 10/30/2026 15:02 | 251 | 28.26 |
| 10/30/2026 15:02 | 326 | 28.26 |
| 10/30/2026 15:02 | 684 | 28.265 |
| 10/30/2026 15:02 | 470 | 28.265 |
| 10/30/2026 15:02 | 168 | 28.265 |
| 10/30/2026 15:02 | 295 | 28.27 |
| 10/30/2026 15:02 | 638 | 28.27 |
| 10/30/2026 15:02 | 449 | 28.26 |
| 10/30/2026 15:02 | 21 | 28.26 |
| 10/30/2026 15:02 | 306 | 28.26 |
| 10/30/2026 15:02 | 36 | 28.26 |
| 10/30/2026 15:02 | 20 | 28.26 |
| 10/30/2026 15:02 | 292 | 28.26 |
| 10/30/2026 15:02 | 36 | 28.26 |
| 10/30/2026 15:02 | 698 | 28.26 |
| 10/30/2026 15:02 | 282 | 28.26 |
| 10/30/2026 15:02 | 150 | 28.26 |
| 10/30/2026 15:02 | 470 | 28.26 |
| 10/30/2026 15:02 | 208 | 28.265 |
| 10/30/2026 15:02 | 470 | 28.265 |
| 10/30/2026 15:01 | 661 | 28.27 |
| 10/30/2026 15:01 | 293 | 28.27 |
| 10/30/2026 15:01 | 360 | 28.27 |
| 10/30/2026 15:01 | 470 | 28.27 |
| 10/30/2026 15:01 | 35 | 28.275 |
| 10/30/2026 15:01 | 322 | 28.28 |
| 10/30/2026 15:01 | 208 | 28.28 |
| 10/30/2026 15:01 | 42 | 28.27 |
| 10/30/2026 15:01 | 587 | 28.27 |
| 10/30/2026 15:01 | 296 | 28.25 |
| 10/30/2026 15:01 | 415 | 28.25 |
| 10/30/2026 15:01 | 1089 | 28.25 |
| 10/30/2026 15:01 | 470 | 28.255 |
| 10/30/2026 15:01 | 510 | 28.255 |
| 10/30/2026 15:01 | 200 | 28.255 |
| 10/30/2026 15:01 | 500 | 28.26 |
| 10/30/2026 15:01 | 454 | 28.25 |
| 10/30/2026 15:01 | 567 | 28.25 |
| 10/30/2026 15:01 | 83 | 28.25 |
| 10/30/2026 15:01 | 60 | 28.25 |
| 10/30/2026 15:01 | 263 | 28.25 |
| 10/30/2026 15:01 | 70 | 28.25 |
| 10/30/2026 15:01 | 400 | 28.25 |
| 10/30/2026 15:01 | 56 | 28.25 |
| 10/30/2026 15:01 | 476 | 28.245 |
| 10/30/2026 15:01 | 237 | 28.245 |
| 10/30/2026 15:01 | 200 | 28.24 |
| 10/30/2026 15:00 | 761 | 28.235 |
| 10/30/2026 15:00 | 422 | 28.235 |
| 10/30/2026 15:00 | 48 | 28.235 |
| 10/30/2026 15:00 | 761 | 28.24 |
| 10/30/2026 15:00 | 193 | 28.24 |
| 10/30/2026 15:00 | 182 | 28.24 |
| 10/30/2026 15:00 | 168 | 28.25 |
| 10/30/2026 15:00 | 572 | 28.25 |
| 10/30/2026 15:00 | 761 | 28.245 |
| 10/30/2026 15:00 | 632 | 28.245 |
| 10/30/2026 15:00 | 167 | 28.235 |
| 10/30/2026 15:00 | 225 | 28.24 |
| 10/30/2026 15:00 | 314 | 28.24 |
| 10/30/2026 15:00 | 287 | 28.24 |
| 10/30/2026 15:00 | 131 | 28.24 |
| 10/30/2026 15:00 | 173 | 28.24 |
| 10/30/2026 15:00 | 470 | 28.24 |
| 10/30/2026 15:00 | 131 | 28.245 |
| 10/30/2026 15:00 | 470 | 28.245 |
| 10/30/2026 15:00 | 324 | 28.25 |
| 10/30/2026 15:00 | 176 | 28.25 |
| 10/30/2026 15:00 | 431 | 28.25 |
| 10/30/2026 15:00 | 173 | 28.245 |
| 10/30/2026 15:00 | 470 | 28.245 |
| 10/30/2026 15:00 | 53 | 28.245 |
| 10/30/2026 15:00 | 871 | 28.245 |
| 10/30/2026 15:00 | 470 | 28.245 |
| 10/30/2026 15:00 | 100 | 28.235 |
| 10/30/2026 15:00 | 289 | 28.235 |
| 10/30/2026 15:00 | 200 | 28.235 |
| 10/30/2026 15:00 | 470 | 28.235 |
| 10/30/2026 15:00 | 336 | 28.2325 |
| 10/30/2026 15:00 | 132 | 28.23 |
| 10/30/2026 15:00 | 1 | 28.23 |
| 10/30/2026 15:00 | 495 | 28.23 |
| 10/30/2026 15:00 | 207 | 28.225 |
| 10/30/2026 15:00 | 2291 | 28.225 |
| 10/30/2026 15:00 | 420 | 28.225 |
| 10/30/2026 15:00 | 1308 | 28.225 |
| 10/30/2026 15:00 | 293 | 28.225 |
| 10/30/2026 15:00 | 2204 | 28.225 |
| 10/30/2026 15:00 | 3466 | 28.225 |
| 10/30/2026 15:00 | 45 | 28.225 |
| 10/30/2026 15:00 | 94 | 28.225 |
| 10/30/2026 15:00 | 52 | 28.225 |
| 10/30/2026 15:00 | 150 | 28.225 |
| 10/30/2026 15:00 | 470 | 28.225 |
| 10/30/2026 15:00 | 81 | 28.23 |
| 10/30/2026 15:00 | 329 | 28.23 |
| 10/30/2026 15:00 | 130 | 28.235 |
| 10/30/2026 15:00 | 470 | 28.235 |
| 10/30/2026 15:00 | 761 | 28.235 |
| 10/30/2026 15:00 | 293 | 28.235 |
| 10/30/2026 15:00 | 470 | 28.235 |
| 10/30/2026 15:00 | 384 | 28.235 |
| 10/30/2026 15:00 | 311 | 28.24 |
| 10/30/2026 15:00 | 46 | 28.24 |
| 10/30/2026 15:00 | 187 | 28.235 |
| 10/30/2026 15:00 | 378 | 28.235 |
| 10/30/2026 14:59 | 70 | 28.245 |
| 10/30/2026 14:59 | 470 | 28.25 |
| 10/30/2026 14:59 | 416 | 28.25 |
| 10/30/2026 14:59 | 30 | 28.245 |
| 10/30/2026 14:59 | 470 | 28.245 |
| 10/30/2026 14:59 | 470 | 28.245 |
| 10/30/2026 14:59 | 27 | 28.245 |
| 10/30/2026 14:59 | 415 | 28.245 |
| 10/30/2026 14:59 | 10 | 28.245 |
| 10/30/2026 14:59 | 762 | 28.245 |
| 10/30/2026 14:59 | 275 | 28.245 |
| 10/30/2026 14:59 | 511 | 28.245 |
| 10/30/2026 14:59 | 162 | 28.245 |
| 10/30/2026 14:59 | 308 | 28.245 |
| 10/30/2026 14:59 | 300 | 28.24 |
| 10/30/2026 14:59 | 300 | 28.24 |
| 10/30/2026 14:59 | 36 | 28.235 |
| 10/30/2026 14:59 | 160 | 28.235 |
| 10/30/2026 14:59 | 310 | 28.235 |
| 10/30/2026 14:59 | 1 | 28.235 |
| 10/30/2026 14:59 | 17 | 28.235 |
| 10/30/2026 14:59 | 407 | 28.235 |
| 10/30/2026 14:59 | 110 | 28.235 |
| 10/30/2026 14:59 | 99 | 28.23 |
| 10/30/2026 14:59 | 100 | 28.23 |
| 10/30/2026 14:59 | 470 | 28.23 |
| 10/30/2026 14:59 | 118 | 28.23 |
| 10/30/2026 14:59 | 238 | 28.23 |
| 10/30/2026 14:59 | 26 | 28.23 |
| 10/30/2026 14:59 | 52 | 28.225 |
| 10/30/2026 14:59 | 200 | 28.22 |
| 10/30/2026 14:59 | 380 | 28.215 |
| 10/30/2026 14:59 | 106 | 28.215 |
| 10/30/2026 14:59 | 62 | 28.215 |
| 10/30/2026 14:59 | 366 | 28.215 |
| 10/30/2026 14:59 | 280 | 28.215 |
| 10/30/2026 14:59 | 173 | 28.215 |
| 10/30/2026 14:59 | 470 | 28.215 |
| 10/30/2026 14:59 | 24 | 28.215 |
| 10/30/2026 14:59 | 33 | 28.22 |
| 10/30/2026 14:59 | 127 | 28.225 |
| 10/30/2026 14:59 | 169 | 28.225 |
| 10/30/2026 14:58 | 470 | 28.225 |
| 10/30/2026 14:58 | 300 | 28.22 |
| 10/30/2026 14:58 | 442 | 28.225 |
| 10/30/2026 14:58 | 235 | 28.22 |
| 10/30/2026 14:58 | 27 | 28.22 |
| 10/30/2026 14:58 | 208 | 28.22 |
| 10/30/2026 14:58 | 400 | 28.215 |
| 10/30/2026 14:58 | 133 | 28.22 |
| 10/30/2026 14:58 | 200 | 28.22 |
| 10/30/2026 14:58 | 44 | 28.2225 |
| 10/30/2026 14:58 | 52 | 28.23 |
| 10/30/2026 14:58 | 300 | 28.23 |
| 10/30/2026 14:58 | 77 | 28.22 |
| 10/30/2026 14:58 | 470 | 28.22 |
| 10/30/2026 14:58 | 40 | 28.225 |
| 10/30/2026 14:58 | 173 | 28.225 |
| 10/30/2026 14:58 | 145 | 28.225 |
| 10/30/2026 14:58 | 470 | 28.225 |
| 10/30/2026 14:57 | 154 | 28.23 |
| 10/30/2026 14:57 | 157 | 28.23 |
| 10/30/2026 14:57 | 143 | 28.23 |
| 10/30/2026 14:57 | 300 | 28.23 |
| 10/30/2026 14:57 | 27 | 28.23 |
| 10/30/2026 14:57 | 200 | 28.225 |
| 10/30/2026 14:57 | 470 | 28.225 |
| 10/30/2026 14:57 | 13 | 28.225 |
| 10/30/2026 14:57 | 470 | 28.225 |
| 10/30/2026 14:57 | 470 | 28.22 |
| 10/30/2026 14:57 | 307 | 28.22 |
| 10/30/2026 14:57 | 354 | 28.23 |
| 10/30/2026 14:57 | 398 | 28.24 |
| 10/30/2026 14:57 | 828 | 28.23 |
| 10/30/2026 14:57 | 470 | 28.23 |
| 10/30/2026 14:57 | 1 | 28.225 |
| 10/30/2026 14:57 | 470 | 28.225 |
| 10/30/2026 14:57 | 296 | 28.225 |
| 10/30/2026 14:57 | 380 | 28.22 |
| 10/30/2026 14:57 | 400 | 28.22 |
| 10/30/2026 14:57 | 100 | 28.22 |
| 10/30/2026 14:57 | 30 | 28.22 |
| 10/30/2026 14:57 | 200 | 28.22 |
| 10/30/2026 14:57 | 100 | 28.22 |
| 10/30/2026 14:57 | 100 | 28.22 |
| 10/30/2026 14:57 | 90 | 28.22 |
| 10/30/2026 14:57 | 200 | 28.22 |
| 10/30/2026 14:57 | 170 | 28.225 |
| 10/30/2026 14:57 | 54 | 28.225 |
| 10/30/2026 14:57 | 470 | 28.225 |
| 10/30/2026 14:57 | 155 | 28.23 |
| 10/30/2026 14:57 | 470 | 28.23 |
| 10/30/2026 14:57 | 52 | 28.23 |
| 10/30/2026 14:57 | 352 | 28.23 |
| 10/30/2026 14:57 | 278 | 28.23 |
| 10/30/2026 14:57 | 22 | 28.23 |
| 10/30/2026 14:57 | 281 | 28.235 |
| 10/30/2026 14:57 | 141 | 28.24 |
| 10/30/2026 14:57 | 317 | 28.245 |
| 10/30/2026 14:57 | 552 | 28.25 |
| 10/30/2026 14:57 | 66 | 28.245 |
| 10/30/2026 14:57 | 33 | 28.245 |
| 10/30/2026 14:56 | 162 | 28.24 |
| 10/30/2026 14:56 | 461 | 28.24 |
| 10/30/2026 14:56 | 649 | 28.235 |
| 10/30/2026 14:56 | 273 | 28.235 |
| 10/30/2026 14:56 | 208 | 28.235 |
| 10/30/2026 14:56 | 470 | 28.235 |
| 10/30/2026 14:56 | 200 | 28.24 |
| 10/30/2026 14:56 | 296 | 28.24 |
| 10/30/2026 14:56 | 470 | 28.24 |
| 10/30/2026 14:56 | 277 | 28.25 |
| 10/30/2026 14:56 | 22 | 28.25 |
| 10/30/2026 14:56 | 366 | 28.255 |
| 10/30/2026 14:56 | 300 | 28.255 |
| 10/30/2026 14:56 | 6 | 28.255 |
| 10/30/2026 14:56 | 470 | 28.255 |
| 10/30/2026 14:56 | 173 | 28.255 |
| 10/30/2026 14:56 | 369 | 28.255 |
| 10/30/2026 14:56 | 69 | 28.255 |
| 10/30/2026 14:56 | 401 | 28.255 |
| 10/30/2026 14:56 | 470 | 28.26 |
| 10/30/2026 14:56 | 366 | 28.265 |
| 10/30/2026 14:56 | 470 | 28.265 |
| 10/30/2026 14:56 | 370 | 28.26 |
| 10/30/2026 14:56 | 470 | 28.26 |
| 10/30/2026 14:56 | 167 | 28.235 |
| 10/30/2026 14:56 | 470 | 28.235 |
| 10/30/2026 14:56 | 383 | 28.235 |
| 10/30/2026 14:56 | 258 | 28.24 |
| 10/30/2026 14:56 | 164 | 28.24 |
| 10/30/2026 14:56 | 36 | 28.235 |
| 10/30/2026 14:55 | 2 | 28.24 |
| 10/30/2026 14:55 | 470 | 28.235 |
| 10/30/2026 14:55 | 159 | 28.235 |
| 10/30/2026 14:55 | 219 | 28.235 |
| 10/30/2026 14:55 | 147 | 28.235 |
| 10/30/2026 14:55 | 470 | 28.24 |
| 10/30/2026 14:55 | 121 | 28.24 |
| 10/30/2026 14:55 | 271 | 28.24 |
| 10/30/2026 14:55 | 173 | 28.24 |
| 10/30/2026 14:55 | 100 | 28.24 |
| 10/30/2026 14:55 | 49 | 28.24 |
| 10/30/2026 14:55 | 421 | 28.24 |
| 10/30/2026 14:55 | 379 | 28.24 |
| 10/30/2026 14:55 | 310 | 28.245 |
| 10/30/2026 14:55 | 470 | 28.245 |
| 10/30/2026 14:55 | 53 | 28.235 |
| 10/30/2026 14:55 | 910 | 28.235 |
| 10/30/2026 14:55 | 65 | 28.225 |
| 10/30/2026 14:55 | 335 | 28.225 |
| 10/30/2026 14:55 | 470 | 28.23 |
| 10/30/2026 14:55 | 294 | 28.23 |
| 10/30/2026 14:55 | 287 | 28.23 |
| 10/30/2026 14:55 | 741 | 28.235 |
| 10/30/2026 14:55 | 361 | 28.235 |
| 10/30/2026 14:55 | 470 | 28.235 |
| 10/30/2026 14:55 | 298 | 28.24 |
| 10/30/2026 14:55 | 30 | 28.25 |
| 10/30/2026 14:54 | 291 | 28.255 |
| 10/30/2026 14:54 | 43 | 28.26 |
| 10/30/2026 14:54 | 375 | 28.255 |
| 10/30/2026 14:54 | 258 | 28.255 |
| 10/30/2026 14:54 | 90 | 28.255 |
| 10/30/2026 14:54 | 90 | 28.255 |
| 10/30/2026 14:54 | 285 | 28.26 |
| 10/30/2026 14:54 | 6 | 28.26 |
| 10/30/2026 14:54 | 382 | 28.26 |
| 10/30/2026 14:54 | 321 | 28.26 |
| 10/30/2026 14:54 | 501 | 28.26 |
| 10/30/2026 14:54 | 470 | 28.255 |
| 10/30/2026 14:54 | 100 | 28.255 |
| 10/30/2026 14:54 | 100 | 28.255 |
| 10/30/2026 14:54 | 100 | 28.255 |
| 10/30/2026 14:54 | 12 | 28.255 |
| 10/30/2026 14:54 | 470 | 28.255 |
| 10/30/2026 14:54 | 51 | 28.25 |
| 10/30/2026 14:54 | 470 | 28.245 |
| 10/30/2026 14:54 | 370 | 28.245 |
| 10/30/2026 14:54 | 397 | 28.24 |
| 10/30/2026 14:54 | 73 | 28.24 |
| 10/30/2026 14:54 | 276 | 28.245 |
| 10/30/2026 14:54 | 24 | 28.245 |
| 10/30/2026 14:53 | 621 | 28.24 |
| 10/30/2026 14:53 | 470 | 28.235 |
| 10/30/2026 14:53 | 29 | 28.235 |
| 10/30/2026 14:53 | 4 | 28.23 |
| 10/30/2026 14:53 | 260 | 28.23 |
| 10/30/2026 14:53 | 53 | 28.23 |
| 10/30/2026 14:53 | 176 | 28.23 |
| 10/30/2026 14:53 | 121 | 28.23 |
| 10/30/2026 14:53 | 200 | 28.235 |
| 10/30/2026 14:53 | 89 | 28.245 |
| 10/30/2026 14:53 | 36 | 28.24 |
| 10/30/2026 14:53 | 25 | 28.24 |
| 10/30/2026 14:53 | 8 | 28.235 |
| 10/30/2026 14:53 | 236 | 28.24 |
| 10/30/2026 14:53 | 71 | 28.24 |
| 10/30/2026 14:53 | 410 | 28.245 |
| 10/30/2026 14:53 | 1090 | 28.245 |
| 10/30/2026 14:53 | 470 | 28.25 |
| 10/30/2026 14:53 | 605 | 28.25 |
| 10/30/2026 14:53 | 26 | 28.25 |
| 10/30/2026 14:53 | 470 | 28.25 |
| 10/30/2026 14:53 | 470 | 28.245 |
| 10/30/2026 14:53 | 36 | 28.245 |
| 10/30/2026 14:53 | 347 | 28.245 |
| 10/30/2026 14:53 | 470 | 28.245 |
| 10/30/2026 14:53 | 366 | 28.245 |
| 10/30/2026 14:52 | 59 | 28.245 |
| 10/30/2026 14:52 | 135 | 28.245 |
| 10/30/2026 14:52 | 30 | 28.245 |
| 10/30/2026 14:52 | 362 | 28.245 |
| 10/30/2026 14:52 | 98 | 28.25 |
| 10/30/2026 14:52 | 108 | 28.25 |
| 10/30/2026 14:52 | 470 | 28.25 |
| 10/30/2026 14:52 | 299 | 28.255 |
| 10/30/2026 14:52 | 822 | 28.26 |
| 10/30/2026 14:52 | 470 | 28.26 |
| 10/30/2026 14:52 | 470 | 28.255 |
| 10/30/2026 14:52 | 402 | 28.255 |
| 10/30/2026 14:52 | 173 | 28.255 |
| 10/30/2026 14:52 | 391 | 28.255 |
| 10/30/2026 14:52 | 49 | 28.255 |
| 10/30/2026 14:52 | 193 | 28.255 |
| 10/30/2026 14:52 | 470 | 28.255 |
| 10/30/2026 14:52 | 300 | 28.245 |
| 10/30/2026 14:52 | 293 | 28.245 |
| 10/30/2026 14:52 | 1 | 28.25 |
| 10/30/2026 14:52 | 13 | 28.25 |
| 10/30/2026 14:52 | 448 | 28.255 |
| 10/30/2026 14:52 | 170 | 28.25 |
| 10/30/2026 14:52 | 626 | 28.25 |
| 10/30/2026 14:52 | 257 | 28.25 |
| 10/30/2026 14:52 | 35 | 28.25 |
| 10/30/2026 14:52 | 451 | 28.245 |
| 10/30/2026 14:52 | 150 | 28.25 |
| 10/30/2026 14:52 | 413 | 28.25 |
| 10/30/2026 14:52 | 470 | 28.24 |
| 10/30/2026 14:52 | 137 | 28.24 |
| 10/30/2026 14:52 | 118 | 28.24 |
| 10/30/2026 14:52 | 308 | 28.24 |
| 10/30/2026 14:52 | 167 | 28.24 |
| 10/30/2026 14:52 | 41 | 28.24 |
| 10/30/2026 14:52 | 470 | 28.24 |
| 10/30/2026 14:52 | 442 | 28.245 |
| 10/30/2026 14:52 | 28 | 28.245 |
| 10/30/2026 14:52 | 201 | 28.245 |
| 10/30/2026 14:52 | 66 | 28.245 |
| 10/30/2026 14:51 | 220 | 28.245 |
| 10/30/2026 14:51 | 470 | 28.24 |
| 10/30/2026 14:51 | 224 | 28.235 |
| 10/30/2026 14:51 | 246 | 28.235 |
| 10/30/2026 14:51 | 51 | 28.235 |
| 10/30/2026 14:51 | 18 | 28.24 |
| 10/30/2026 14:51 | 50 | 28.24 |
| 10/30/2026 14:51 | 500 | 28.24 |
| 10/30/2026 14:51 | 406 | 28.245 |
| 10/30/2026 14:51 | 470 | 28.245 |
| 10/30/2026 14:51 | 470 | 28.25 |
| 10/30/2026 14:51 | 273 | 28.245 |
| 10/30/2026 14:51 | 392 | 28.245 |
| 10/30/2026 14:51 | 319 | 28.245 |
| 10/30/2026 14:51 | 189 | 28.245 |
| 10/30/2026 14:51 | 470 | 28.245 |
| 10/30/2026 14:51 | 470 | 28.25 |
| 10/30/2026 14:51 | 219 | 28.245 |
| 10/30/2026 14:51 | 71 | 28.245 |
| 10/30/2026 14:51 | 499 | 28.26 |
| 10/30/2026 14:51 | 8 | 28.26 |
| 10/30/2026 14:51 | 49 | 28.26 |
| 10/30/2026 14:51 | 13 | 28.265 |
| 10/30/2026 14:51 | 118 | 28.255 |
| 10/30/2026 14:51 | 382 | 28.255 |
| 10/30/2026 14:51 | 470 | 28.26 |
| 10/30/2026 14:51 | 385 | 28.26 |
| 10/30/2026 14:51 | 472 | 28.255 |
| 10/30/2026 14:50 | 470 | 28.265 |
| 10/30/2026 14:50 | 44 | 28.26 |
| 10/30/2026 14:50 | 66 | 28.265 |
| 10/30/2026 14:50 | 8 | 28.25 |
| 10/30/2026 14:50 | 30 | 28.25 |
| 10/30/2026 14:50 | 4 | 28.25 |
| 10/30/2026 14:50 | 500 | 28.25 |
| 10/30/2026 14:50 | 100 | 28.25 |
| 10/30/2026 14:50 | 8 | 28.25 |
| 10/30/2026 14:50 | 15 | 28.25 |
| 10/30/2026 14:50 | 100 | 28.25 |
| 10/30/2026 14:50 | 100 | 28.25 |
| 10/30/2026 14:50 | 150 | 28.25 |
| 10/30/2026 14:50 | 100 | 28.25 |
| 10/30/2026 14:50 | 10 | 28.25 |
| 10/30/2026 14:50 | 296 | 28.25 |
| 10/30/2026 14:50 | 99 | 28.25 |
| 10/30/2026 14:50 | 300 | 28.255 |
| 10/30/2026 14:50 | 70 | 28.255 |
| 10/30/2026 14:49 | 105 | 28.25 |
| 10/30/2026 14:49 | 95 | 28.25 |
| 10/30/2026 14:49 | 470 | 28.255 |
| 10/30/2026 14:49 | 367 | 28.255 |
| 10/30/2026 14:49 | 357 | 28.255 |
| 10/30/2026 14:49 | 50 | 28.26 |
| 10/30/2026 14:49 | 285 | 28.265 |
| 10/30/2026 14:49 | 470 | 28.27 |
| 10/30/2026 14:49 | 173 | 28.27 |
| 10/30/2026 14:49 | 320 | 28.27 |
| 10/30/2026 14:49 | 49 | 28.27 |
| 10/30/2026 14:49 | 91 | 28.27 |
| 10/30/2026 14:49 | 300 | 28.27 |
| 10/30/2026 14:49 | 7 | 28.28 |
| 10/30/2026 14:49 | 94 | 28.28 |
| 10/30/2026 14:49 | 164 | 28.28 |
| 10/30/2026 14:49 | 345 | 28.28 |
| 10/30/2026 14:49 | 190 | 28.29 |
| 10/30/2026 14:49 | 470 | 28.285 |
| 10/30/2026 14:49 | 52 | 28.285 |
| 10/30/2026 14:48 | 136 | 28.285 |
| 10/30/2026 14:48 | 371 | 28.285 |
| 10/30/2026 14:48 | 194 | 28.27 |
| 10/30/2026 14:48 | 102 | 28.27 |
| 10/30/2026 14:48 | 368 | 28.27 |
| 10/30/2026 14:48 | 50 | 28.27 |
| 10/30/2026 14:48 | 77 | 28.28 |
| 10/30/2026 14:48 | 276 | 28.28 |
| 10/30/2026 14:48 | 63 | 28.28 |
| 10/30/2026 14:48 | 470 | 28.275 |
| 10/30/2026 14:48 | 372 | 28.275 |
| 10/30/2026 14:48 | 146 | 28.285 |
| 10/30/2026 14:48 | 354 | 28.285 |
| 10/30/2026 14:48 | 346 | 28.28 |
| 10/30/2026 14:48 | 1000 | 28.28 |
| 10/30/2026 14:48 | 500 | 28.28 |
| 10/30/2026 14:48 | 346 | 28.29 |
| 10/30/2026 14:48 | 34 | 28.30 |
| 10/30/2026 14:48 | 358 | 28.30 |
| 10/30/2026 14:48 | 76 | 28.30 |
| 10/30/2026 14:48 | 300 | 28.30 |
| 10/30/2026 14:48 | 1 | 28.305 |
| 10/30/2026 14:48 | 329 | 28.305 |
| 10/30/2026 14:48 | 43 | 28.31 |
| 10/30/2026 14:48 | 150 | 28.31 |
| 10/30/2026 14:47 | 429 | 28.31 |
| 10/30/2026 14:47 | 150 | 28.315 |
| 10/30/2026 14:47 | 370 | 28.315 |
| 10/30/2026 14:47 | 182 | 28.315 |
| 10/30/2026 14:47 | 94 | 28.315 |
| 10/30/2026 14:47 | 496 | 28.315 |
| 10/30/2026 14:47 | 69 | 28.315 |
| 10/30/2026 14:47 | 368 | 28.315 |
| 10/30/2026 14:47 | 302 | 28.315 |
| 10/30/2026 14:47 | 470 | 28.325 |
| 10/30/2026 14:47 | 745 | 28.325 |
| 10/30/2026 14:47 | 98 | 28.33 |
| 10/30/2026 14:47 | 470 | 28.33 |
| 10/30/2026 14:47 | 60 | 28.335 |
| 10/30/2026 14:47 | 368 | 28.335 |
| 10/30/2026 14:47 | 470 | 28.335 |
| 10/30/2026 14:47 | 328 | 28.335 |
| 10/30/2026 14:47 | 1 | 28.33 |
| 10/30/2026 14:47 | 212 | 28.33 |
| 10/30/2026 14:47 | 328 | 28.33 |
| 10/30/2026 14:47 | 470 | 28.33 |
| 10/30/2026 14:47 | 173 | 28.33 |
| 10/30/2026 14:47 | 430 | 28.325 |
| 10/30/2026 14:47 | 29 | 28.33 |
| 10/30/2026 14:47 | 55 | 28.33 |
| 10/30/2026 14:47 | 36 | 28.335 |
| 10/30/2026 14:46 | 907 | 28.335 |
| 10/30/2026 14:46 | 542 | 28.335 |
| 10/30/2026 14:46 | 131 | 28.33 |
| 10/30/2026 14:46 | 55 | 28.33 |
| 10/30/2026 14:46 | 176 | 28.33 |
| 10/30/2026 14:46 | 267 | 28.33 |
| 10/30/2026 14:46 | 143 | 28.32 |
| 10/30/2026 14:46 | 214 | 28.33 |
| 10/30/2026 14:46 | 95 | 28.33 |
| 10/30/2026 14:46 | 296 | 28.33 |
| 10/30/2026 14:46 | 4 | 28.33 |
| 10/30/2026 14:45 | 328 | 28.345 |
| 10/30/2026 14:45 | 72 | 28.345 |
| 10/30/2026 14:45 | 800 | 28.345 |
| 10/30/2026 14:45 | 336 | 28.35 |
| 10/30/2026 14:45 | 335 | 28.355 |
| 10/30/2026 14:45 | 36 | 28.355 |
| 10/30/2026 14:45 | 322 | 28.34 |
| 10/30/2026 14:45 | 56 | 28.34 |
| 10/30/2026 14:44 | 36 | 28.335 |
| 10/30/2026 14:44 | 254 | 28.335 |
| 10/30/2026 14:44 | 82 | 28.325 |
| 10/30/2026 14:44 | 180 | 28.325 |
| 10/30/2026 14:44 | 70 | 28.32 |
| 10/30/2026 14:44 | 659 | 28.32 |
| 10/30/2026 14:44 | 163 | 28.315 |
| 10/30/2026 14:44 | 337 | 28.315 |
| 10/30/2026 14:44 | 37 | 28.32 |
| 10/30/2026 14:44 | 335 | 28.32 |
| 10/30/2026 14:44 | 300 | 28.325 |
| 10/30/2026 14:44 | 139 | 28.325 |
| 10/30/2026 14:44 | 508 | 28.33 |
| 10/30/2026 14:44 | 202 | 28.335 |
| 10/30/2026 14:44 | 293 | 28.335 |
| 10/30/2026 14:44 | 521 | 28.335 |
| 10/30/2026 14:44 | 1129 | 28.335 |
| 10/30/2026 14:43 | 280 | 28.33 |
| 10/30/2026 14:43 | 288 | 28.33 |
| 10/30/2026 14:43 | 308 | 28.33 |
| 10/30/2026 14:43 | 18 | 28.335 |
| 10/30/2026 14:43 | 36 | 28.335 |
| 10/30/2026 14:43 | 520 | 28.335 |
| 10/30/2026 14:43 | 276 | 28.345 |
| 10/30/2026 14:43 | 24 | 28.345 |
| 10/30/2026 14:43 | 324 | 28.345 |
| 10/30/2026 14:43 | 231 | 28.345 |
| 10/30/2026 14:43 | 1890 | 28.345 |
| 10/30/2026 14:43 | 1000 | 28.345 |
| 10/30/2026 14:43 | 750 | 28.345 |
| 10/30/2026 14:43 | 1129 | 28.345 |
| 10/30/2026 14:43 | 357 | 28.355 |
| 10/30/2026 14:43 | 292 | 28.355 |
| 10/30/2026 14:43 | 231 | 28.35 |
| 10/30/2026 14:43 | 187 | 28.35 |
| 10/30/2026 14:43 | 42 | 28.35 |
| 10/30/2026 14:43 | 51 | 28.34 |
| 10/30/2026 14:43 | 249 | 28.34 |
| 10/30/2026 14:43 | 131 | 28.345 |
| 10/30/2026 14:43 | 251 | 28.345 |
| 10/30/2026 14:42 | 562 | 28.355 |
| 10/30/2026 14:42 | 282 | 28.35 |
| 10/30/2026 14:42 | 358 | 28.35 |
| 10/30/2026 14:42 | 245 | 28.35 |
| 10/30/2026 14:42 | 243 | 28.345 |
| 10/30/2026 14:42 | 163 | 28.345 |
| 10/30/2026 14:42 | 279 | 28.345 |
| 10/30/2026 14:42 | 30 | 28.34 |
| 10/30/2026 14:42 | 131 | 28.345 |
| 10/30/2026 14:42 | 85 | 28.345 |
| 10/30/2026 14:42 | 201 | 28.345 |
| 10/30/2026 14:42 | 37 | 28.34 |
| 10/30/2026 14:42 | 375 | 28.335 |
| 10/30/2026 14:42 | 69 | 28.34 |
| 10/30/2026 14:42 | 141 | 28.34 |
| 10/30/2026 14:42 | 466 | 28.35 |
| 10/30/2026 14:42 | 131 | 28.36 |
| 10/30/2026 14:42 | 36 | 28.36 |
| 10/30/2026 14:41 | 453 | 28.36 |
| 10/30/2026 14:41 | 277 | 28.36 |
| 10/30/2026 14:41 | 261 | 28.36 |
| 10/30/2026 14:41 | 68 | 28.36 |
| 10/30/2026 14:41 | 19 | 28.35 |
| 10/30/2026 14:41 | 171 | 28.35 |
| 10/30/2026 14:41 | 74 | 28.34 |
| 10/30/2026 14:41 | 299 | 28.34 |
| 10/30/2026 14:41 | 281 | 28.34 |
| 10/30/2026 14:41 | 100 | 28.34 |
| 10/30/2026 14:41 | 320 | 28.34 |
| 10/30/2026 14:40 | 36 | 28.325 |
| 10/30/2026 14:40 | 283 | 28.315 |
| 10/30/2026 14:40 | 182 | 28.315 |
| 10/30/2026 14:40 | 292 | 28.315 |
| 10/30/2026 14:40 | 26 | 28.32 |
| 10/30/2026 14:40 | 93 | 28.32 |
| 10/30/2026 14:40 | 68 | 28.32 |
| 10/30/2026 14:40 | 280 | 28.32 |
| 10/30/2026 14:40 | 284 | 28.325 |
| 10/30/2026 14:40 | 249 | 28.325 |
| 10/30/2026 14:40 | 295 | 28.325 |
| 10/30/2026 14:40 | 230 | 28.33 |
| 10/30/2026 14:40 | 230 | 28.33 |
| 10/30/2026 14:40 | 261 | 28.33 |
| 10/30/2026 14:40 | 230 | 28.3325 |
| 10/30/2026 14:40 | 345 | 28.33 |
| 10/30/2026 14:40 | 230 | 28.335 |
| 10/30/2026 14:40 | 341 | 28.335 |
| 10/30/2026 14:40 | 230 | 28.34 |
| 10/30/2026 14:40 | 919 | 28.345 |
| 10/30/2026 14:40 | 908 | 28.345 |
| 10/30/2026 14:40 | 203 | 28.34 |
| 10/30/2026 14:40 | 562 | 28.335 |
| 10/30/2026 14:40 | 286 | 28.33 |
| 10/30/2026 14:40 | 43 | 28.33 |
| 10/30/2026 14:40 | 375 | 28.33 |
| 10/30/2026 14:40 | 275 | 28.325 |
| 10/30/2026 14:40 | 175 | 28.325 |
| 10/30/2026 14:40 | 279 | 28.325 |
| 10/30/2026 14:40 | 288 | 28.32 |
| 10/30/2026 14:40 | 11 | 28.315 |
| 10/30/2026 14:40 | 289 | 28.315 |
| 10/30/2026 14:40 | 173 | 28.315 |
| 10/30/2026 14:40 | 141 | 28.315 |
| 10/30/2026 14:39 | 58 | 28.32 |
| 10/30/2026 14:39 | 231 | 28.32 |
| 10/30/2026 14:39 | 470 | 28.3225 |
| 10/30/2026 14:39 | 421 | 28.3275 |
| 10/30/2026 14:39 | 72 | 28.325 |
| 10/30/2026 14:39 | 705 | 28.325 |
| 10/30/2026 14:39 | 92 | 28.325 |
| 10/30/2026 14:39 | 470 | 28.32 |
| 10/30/2026 14:39 | 256 | 28.3225 |
| 10/30/2026 14:39 | 60 | 28.32 |
| 10/30/2026 14:39 | 287 | 28.32 |
| 10/30/2026 14:39 | 7 | 28.32 |
| 10/30/2026 14:39 | 287 | 28.32 |
| 10/30/2026 14:39 | 470 | 28.315 |
| 10/30/2026 14:39 | 77 | 28.32 |
| 10/30/2026 14:39 | 291 | 28.32 |
| 10/30/2026 14:39 | 98 | 28.325 |
| 10/30/2026 14:39 | 100 | 28.325 |
| 10/30/2026 14:39 | 104 | 28.325 |
| 10/30/2026 14:39 | 198 | 28.325 |
| 10/30/2026 14:39 | 168 | 28.325 |
| 10/30/2026 14:39 | 470 | 28.33 |
| 10/30/2026 14:39 | 43 | 28.33 |
| 10/30/2026 14:39 | 822 | 28.33 |
| 10/30/2026 14:39 | 236 | 28.33 |
| 10/30/2026 14:39 | 21 | 28.3325 |
| 10/30/2026 14:39 | 193 | 28.325 |
| 10/30/2026 14:39 | 98 | 28.33 |
| 10/30/2026 14:39 | 470 | 28.33 |
| 10/30/2026 14:39 | 150 | 28.33 |
| 10/30/2026 14:39 | 295 | 28.33 |
| 10/30/2026 14:39 | 470 | 28.33 |
| 10/30/2026 14:39 | 273 | 28.33 |
| 10/30/2026 14:39 | 40 | 28.335 |
| 10/30/2026 14:39 | 302 | 28.335 |
| 10/30/2026 14:39 | 422 | 28.335 |
| 10/30/2026 14:39 | 10 | 28.335 |
| 10/30/2026 14:39 | 38 | 28.335 |
| 10/30/2026 14:39 | 284 | 28.335 |
| 10/30/2026 14:39 | 317 | 28.335 |
| 10/30/2026 14:39 | 208 | 28.335 |
| 10/30/2026 14:39 | 470 | 28.335 |
| 10/30/2026 14:39 | 470 | 28.34 |
| 10/30/2026 14:39 | 245 | 28.34 |
| 10/30/2026 14:39 | 2 | 28.34 |
| 10/30/2026 14:39 | 43 | 28.34 |
| 10/30/2026 14:39 | 470 | 28.3425 |
| 10/30/2026 14:39 | 380 | 28.345 |
| 10/30/2026 14:39 | 90 | 28.345 |
| 10/30/2026 14:39 | 311 | 28.345 |
| 10/30/2026 14:39 | 300 | 28.345 |
| 10/30/2026 14:39 | 470 | 28.35 |
| 10/30/2026 14:39 | 131 | 28.345 |
| 10/30/2026 14:39 | 70 | 28.345 |
| 10/30/2026 14:39 | 400 | 28.345 |
| 10/30/2026 14:39 | 56 | 28.35 |
| 10/30/2026 14:39 | 14 | 28.35 |
| 10/30/2026 14:39 | 282 | 28.35 |
| 10/30/2026 14:39 | 470 | 28.355 |
| 10/30/2026 14:39 | 470 | 28.355 |
| 10/30/2026 14:39 | 55 | 28.36 |
| 10/30/2026 14:39 | 1 | 28.35 |
| 10/30/2026 14:39 | 99 | 28.35 |
| 10/30/2026 14:39 | 77 | 28.355 |
| 10/30/2026 14:39 | 337 | 28.355 |
| 10/30/2026 14:39 | 151 | 28.365 |
| 10/30/2026 14:39 | 139 | 28.365 |
| 10/30/2026 14:39 | 286 | 28.37 |
| 10/30/2026 14:39 | 184 | 28.37 |
| 10/30/2026 14:39 | 664 | 28.3725 |
| 10/30/2026 14:39 | 669 | 28.37 |
| 10/30/2026 14:39 | 20 | 28.37 |
| 10/30/2026 14:39 | 297 | 28.36 |
| 10/30/2026 14:39 | 950 | 28.36 |
| 10/30/2026 14:38 | 470 | 28.36 |
| 10/30/2026 14:38 | 293 | 28.365 |
| 10/30/2026 14:38 | 153 | 28.365 |
| 10/30/2026 14:38 | 279 | 28.37 |
| 10/30/2026 14:38 | 125 | 28.37 |
| 10/30/2026 14:38 | 352 | 28.385 |
| 10/30/2026 14:38 | 72 | 28.39 |
| 10/30/2026 14:38 | 2735 | 28.39 |
| 10/30/2026 14:38 | 9 | 28.39 |
| 10/30/2026 14:38 | 461 | 28.39 |
| 10/30/2026 14:38 | 172 | 28.395 |
| 10/30/2026 14:38 | 173 | 28.395 |
| 10/30/2026 14:38 | 470 | 28.395 |
| 10/30/2026 14:38 | 274 | 28.395 |
| 10/30/2026 14:38 | 470 | 28.39 |
| 10/30/2026 14:38 | 330 | 28.39 |
| 10/30/2026 14:38 | 470 | 28.39 |
| 10/30/2026 14:38 | 120 | 28.395 |
| 10/30/2026 14:38 | 657 | 28.39 |
| 10/30/2026 14:38 | 350 | 28.39 |
| 10/30/2026 14:38 | 437 | 28.39 |
| 10/30/2026 14:38 | 787 | 28.39 |
| 10/30/2026 14:38 | 406 | 28.39 |
| 10/30/2026 14:38 | 381 | 28.39 |
| 10/30/2026 14:38 | 787 | 28.39 |
| 10/30/2026 14:38 | 56 | 28.39 |
| 10/30/2026 14:38 | 101 | 28.39 |
| 10/30/2026 14:38 | 653 | 28.39 |
| 10/30/2026 14:38 | 470 | 28.39 |
| 10/30/2026 14:38 | 470 | 28.39 |
| 10/30/2026 14:38 | 754 | 28.39 |
| 10/30/2026 14:38 | 469 | 28.39 |
| 10/30/2026 14:38 | 1 | 28.39 |
| 10/30/2026 14:38 | 1223 | 28.39 |
| 10/30/2026 14:38 | 469 | 28.39 |
| 10/30/2026 14:38 | 754 | 28.39 |
| 10/30/2026 14:38 | 470 | 28.39 |
| 10/30/2026 14:38 | 1224 | 28.39 |
| 10/30/2026 14:38 | 195 | 28.385 |
| 10/30/2026 14:38 | 99 | 28.385 |
| 10/30/2026 14:38 | 470 | 28.38 |
| 10/30/2026 14:38 | 307 | 28.38 |
| 10/30/2026 14:38 | 10 | 28.365 |
| 10/30/2026 14:38 | 156 | 28.365 |
| 10/30/2026 14:38 | 200 | 28.36 |
| 10/30/2026 14:38 | 15 | 28.36 |
| 10/30/2026 14:38 | 470 | 28.355 |
| 10/30/2026 14:38 | 36 | 28.355 |
| 10/30/2026 14:38 | 84 | 28.355 |
| 10/30/2026 14:38 | 156 | 28.355 |
| 10/30/2026 14:38 | 156 | 28.35 |
| 10/30/2026 14:38 | 157 | 28.345 |
| 10/30/2026 14:38 | 470 | 28.355 |
| 10/30/2026 14:37 | 313 | 28.36 |
| 10/30/2026 14:37 | 36 | 28.36 |
| 10/30/2026 14:37 | 239 | 28.36 |
| 10/30/2026 14:37 | 470 | 28.36 |
| 10/30/2026 14:37 | 79 | 28.36 |
| 10/30/2026 14:37 | 78 | 28.36 |
| 10/30/2026 14:37 | 646 | 28.36 |
| 10/30/2026 14:37 | 327 | 28.36 |
| 10/30/2026 14:37 | 470 | 28.36 |
| 10/30/2026 14:37 | 280 | 28.365 |
| 10/30/2026 14:37 | 173 | 28.365 |
| 10/30/2026 14:37 | 294 | 28.365 |
| 10/30/2026 14:37 | 470 | 28.365 |
| 10/30/2026 14:37 | 183 | 28.365 |
| 10/30/2026 14:37 | 315 | 28.365 |
| 10/30/2026 14:37 | 312 | 28.37 |
| 10/30/2026 14:37 | 470 | 28.37 |
| 10/30/2026 14:37 | 319 | 28.37 |
| 10/30/2026 14:37 | 470 | 28.36 |
| 10/30/2026 14:37 | 347 | 28.355 |
| 10/30/2026 14:37 | 470 | 28.355 |
| 10/30/2026 14:37 | 28 | 28.355 |
| 10/30/2026 14:37 | 463 | 28.355 |
| 10/30/2026 14:37 | 297 | 28.35 |
| 10/30/2026 14:37 | 1 | 28.35 |
| 10/30/2026 14:37 | 36 | 28.35 |
| 10/30/2026 14:37 | 470 | 28.345 |
| 10/30/2026 14:37 | 325 | 28.345 |
| 10/30/2026 14:37 | 470 | 28.345 |
| 10/30/2026 14:37 | 175 | 28.34 |
| 10/30/2026 14:37 | 271 | 28.32 |
| 10/30/2026 14:37 | 36 | 28.32 |
| 10/30/2026 14:37 | 271 | 28.32 |
| 10/30/2026 14:37 | 400 | 28.32 |
| 10/30/2026 14:36 | 312 | 28.315 |
| 10/30/2026 14:36 | 158 | 28.315 |
| 10/30/2026 14:36 | 470 | 28.315 |
| 10/30/2026 14:36 | 40 | 28.315 |
| 10/30/2026 14:36 | 315 | 28.315 |
| 10/30/2026 14:36 | 156 | 28.32 |
| 10/30/2026 14:36 | 53 | 28.315 |
| 10/30/2026 14:36 | 334 | 28.31 |
| 10/30/2026 14:36 | 199 | 28.315 |
| 10/30/2026 14:36 | 360 | 28.315 |
| 10/30/2026 14:36 | 310 | 28.315 |
| 10/30/2026 14:36 | 173 | 28.31 |
| 10/30/2026 14:36 | 470 | 28.31 |
| 10/30/2026 14:36 | 305 | 28.31 |
| 10/30/2026 14:36 | 351 | 28.305 |
| 10/30/2026 14:36 | 481 | 28.305 |
| 10/30/2026 14:36 | 133 | 28.295 |
| 10/30/2026 14:36 | 87 | 28.295 |
| 10/30/2026 14:36 | 433 | 28.295 |
| 10/30/2026 14:36 | 230 | 28.29 |
| 10/30/2026 14:36 | 184 | 28.29 |
| 10/30/2026 14:36 | 156 | 28.29 |
| 10/30/2026 14:36 | 156 | 28.285 |
| 10/30/2026 14:36 | 470 | 28.275 |
| 10/30/2026 14:36 | 242 | 28.275 |
| 10/30/2026 14:36 | 288 | 28.275 |
| 10/30/2026 14:36 | 270 | 28.275 |
| 10/30/2026 14:36 | 200 | 28.275 |
| 10/30/2026 14:36 | 333 | 28.28 |
| 10/30/2026 14:36 | 1000 | 28.285 |
| 10/30/2026 14:36 | 494 | 28.285 |
| 10/30/2026 14:36 | 273 | 28.285 |
| 10/30/2026 14:36 | 152 | 28.285 |
| 10/30/2026 14:36 | 470 | 28.285 |
| 10/30/2026 14:36 | 36 | 28.28 |
| 10/30/2026 14:36 | 161 | 28.28 |
| 10/30/2026 14:36 | 9 | 28.29 |
| 10/30/2026 14:36 | 314 | 28.29 |
| 10/30/2026 14:36 | 95 | 28.295 |
| 10/30/2026 14:35 | 14 | 28.295 |
| 10/30/2026 14:35 | 13 | 28.295 |
| 10/30/2026 14:35 | 5 | 28.295 |
| 10/30/2026 14:35 | 31 | 28.295 |
| 10/30/2026 14:35 | 129 | 28.295 |
| 10/30/2026 14:35 | 330 | 28.295 |
| 10/30/2026 14:35 | 5 | 28.295 |
| 10/30/2026 14:35 | 6 | 28.295 |
| 10/30/2026 14:35 | 60 | 28.295 |
| 10/30/2026 14:35 | 470 | 28.295 |
| 10/30/2026 14:35 | 447 | 28.295 |
| 10/30/2026 14:35 | 173 | 28.295 |
| 10/30/2026 14:35 | 296 | 28.295 |
| 10/30/2026 14:35 | 300 | 28.295 |
| 10/30/2026 14:35 | 287 | 28.295 |
| 10/30/2026 14:35 | 470 | 28.295 |
| 10/30/2026 14:35 | 245 | 28.295 |
| 10/30/2026 14:35 | 470 | 28.30 |
| 10/30/2026 14:35 | 297 | 28.30 |
| 10/30/2026 14:35 | 50 | 28.295 |
| 10/30/2026 14:35 | 470 | 28.30 |
| 10/30/2026 14:35 | 50 | 28.295 |
| 10/30/2026 14:35 | 470 | 28.30 |
| 10/30/2026 14:35 | 224 | 28.30 |
| 10/30/2026 14:35 | 58 | 28.30 |
| 10/30/2026 14:35 | 173 | 28.30 |
| 10/30/2026 14:35 | 281 | 28.30 |
| 10/30/2026 14:35 | 296 | 28.30 |
| 10/30/2026 14:35 | 92 | 28.30 |
| 10/30/2026 14:35 | 378 | 28.30 |
| 10/30/2026 14:35 | 222 | 28.30 |
| 10/30/2026 14:35 | 74 | 28.30 |
| 10/30/2026 14:35 | 289 | 28.305 |
| 10/30/2026 14:35 | 173 | 28.305 |
| 10/30/2026 14:35 | 284 | 28.305 |
| 10/30/2026 14:35 | 289 | 28.305 |
| 10/30/2026 14:35 | 313 | 28.305 |
| 10/30/2026 14:35 | 470 | 28.305 |
| 10/30/2026 14:35 | 36 | 28.305 |
| 10/30/2026 14:35 | 500 | 28.30 |
| 10/30/2026 14:35 | 1950 | 28.305 |
| 10/30/2026 14:35 | 1 | 28.30 |
| 10/30/2026 14:35 | 470 | 28.30 |
| 10/30/2026 14:35 | 470 | 28.30 |
| 10/30/2026 14:35 | 470 | 28.295 |
| 10/30/2026 14:35 | 46 | 28.295 |
| 10/30/2026 14:35 | 311 | 28.295 |
| 10/30/2026 14:35 | 36 | 28.30 |
| 10/30/2026 14:35 | 470 | 28.295 |
| 10/30/2026 14:35 | 56 | 28.295 |
| 10/30/2026 14:35 | 470 | 28.295 |
| 10/30/2026 14:35 | 297 | 28.295 |
| 10/30/2026 14:35 | 470 | 28.295 |
| 10/30/2026 14:35 | 30 | 28.285 |
| 10/30/2026 14:35 | 170 | 28.285 |
| 10/30/2026 14:35 | 81 | 28.28 |
| 10/30/2026 14:35 | 310 | 28.285 |
| 10/30/2026 14:34 | 330 | 28.295 |
| 10/30/2026 14:34 | 470 | 28.30 |
| 10/30/2026 14:34 | 59 | 28.30 |
| 10/30/2026 14:34 | 156 | 28.30 |
| 10/30/2026 14:34 | 156 | 28.295 |
| 10/30/2026 14:34 | 281 | 28.29 |
| 10/30/2026 14:34 | 141 | 28.29 |
| 10/30/2026 14:34 | 109 | 28.285 |
| 10/30/2026 14:34 | 470 | 28.285 |
| 10/30/2026 14:34 | 100 | 28.275 |
| 10/30/2026 14:34 | 100 | 28.275 |
| 10/30/2026 14:34 | 119 | 28.275 |
| 10/30/2026 14:34 | 81 | 28.275 |
| 10/30/2026 14:34 | 30 | 28.275 |
| 10/30/2026 14:34 | 92 | 28.28 |
| 10/30/2026 14:34 | 78 | 28.28 |
| 10/30/2026 14:34 | 50 | 28.28 |
| 10/30/2026 14:34 | 50 | 28.28 |
| 10/30/2026 14:34 | 50 | 28.28 |
| 10/30/2026 14:34 | 30 | 28.28 |
| 10/30/2026 14:34 | 20 | 28.28 |
| 10/30/2026 14:34 | 30 | 28.28 |
| 10/30/2026 14:34 | 20 | 28.28 |
| 10/30/2026 14:34 | 50 | 28.28 |
| 10/30/2026 14:34 | 358 | 28.285 |
| 10/30/2026 14:34 | 122 | 28.29 |
| 10/30/2026 14:34 | 348 | 28.29 |
| 10/30/2026 14:34 | 435 | 28.285 |
| 10/30/2026 14:34 | 275 | 28.285 |
| 10/30/2026 14:34 | 131 | 28.285 |
| 10/30/2026 14:34 | 289 | 28.285 |
| 10/30/2026 14:34 | 470 | 28.285 |
| 10/30/2026 14:34 | 267 | 28.29 |
| 10/30/2026 14:34 | 470 | 28.29 |
| 10/30/2026 14:34 | 201 | 28.29 |
| 10/30/2026 14:34 | 396 | 28.295 |
| 10/30/2026 14:34 | 281 | 28.295 |
| 10/30/2026 14:34 | 411 | 28.295 |
| 10/30/2026 14:34 | 240 | 28.30 |
| 10/30/2026 14:34 | 342 | 28.30 |
| 10/30/2026 14:34 | 470 | 28.305 |
| 10/30/2026 14:34 | 470 | 28.305 |
| 10/30/2026 14:34 | 470 | 28.305 |
| 10/30/2026 14:34 | 356 | 28.305 |
| 10/30/2026 14:34 | 470 | 28.305 |
| 10/30/2026 14:34 | 383 | 28.305 |
| 10/30/2026 14:34 | 234 | 28.305 |
| 10/30/2026 14:34 | 370 | 28.305 |
| 10/30/2026 14:34 | 470 | 28.305 |
| 10/30/2026 14:34 | 36 | 28.305 |
| 10/30/2026 14:34 | 470 | 28.305 |
| 10/30/2026 14:34 | 315 | 28.30 |
| 10/30/2026 14:34 | 78 | 28.305 |
| 10/30/2026 14:34 | 269 | 28.305 |
| 10/30/2026 14:33 | 470 | 28.295 |
| 10/30/2026 14:33 | 471 | 28.295 |
| 10/30/2026 14:33 | 470 | 28.30 |
| 10/30/2026 14:33 | 700 | 28.295 |
| 10/30/2026 14:33 | 470 | 28.28 |
| 10/30/2026 14:33 | 156 | 28.275 |
| 10/30/2026 14:33 | 44 | 28.275 |
| 10/30/2026 14:33 | 597 | 28.275 |
| 10/30/2026 14:33 | 470 | 28.27 |
| 10/30/2026 14:33 | 230 | 28.27 |
| 10/30/2026 14:33 | 36 | 28.27 |
| 10/30/2026 14:33 | 248 | 28.27 |
| 10/30/2026 14:33 | 553 | 28.27 |
| 10/30/2026 14:33 | 470 | 28.27 |
| 10/30/2026 14:33 | 470 | 28.265 |
| 10/30/2026 14:33 | 470 | 28.26 |
| 10/30/2026 14:33 | 250 | 28.26 |
| 10/30/2026 14:33 | 72 | 28.26 |
| 10/30/2026 14:33 | 470 | 28.26 |
| 10/30/2026 14:33 | 5 | 28.25 |
| 10/30/2026 14:33 | 100 | 28.25 |
| 10/30/2026 14:33 | 362 | 28.255 |
| 10/30/2026 14:33 | 413 | 28.255 |
| 10/30/2026 14:33 | 365 | 28.255 |
| 10/30/2026 14:33 | 309 | 28.255 |
| 10/30/2026 14:33 | 301 | 28.255 |
| 10/30/2026 14:33 | 1 | 28.26 |
| 10/30/2026 14:33 | 557 | 28.265 |
| 10/30/2026 14:33 | 22 | 28.265 |
| 10/30/2026 14:33 | 1356 | 28.265 |
| 10/30/2026 14:33 | 1356 | 28.265 |
| 10/30/2026 14:33 | 36 | 28.265 |
| 10/30/2026 14:33 | 993 | 28.265 |
| 10/30/2026 14:33 | 470 | 28.265 |
| 10/30/2026 14:33 | 741 | 28.265 |
| 10/30/2026 14:33 | 146 | 28.265 |
| 10/30/2026 14:33 | 149 | 28.265 |
| 10/30/2026 14:33 | 112 | 28.265 |
| 10/30/2026 14:33 | 484 | 28.265 |
| 10/30/2026 14:33 | 485 | 28.265 |
| 10/30/2026 14:32 | 662 | 28.27 |
| 10/30/2026 14:32 | 37 | 28.26 |
| 10/30/2026 14:32 | 470 | 28.255 |
| 10/30/2026 14:32 | 366 | 28.255 |
| 10/30/2026 14:32 | 470 | 28.26 |
| 10/30/2026 14:32 | 470 | 28.26 |
| 10/30/2026 14:32 | 114 | 28.26 |
| 10/30/2026 14:32 | 470 | 28.26 |
| 10/30/2026 14:32 | 173 | 28.26 |
| 10/30/2026 14:32 | 200 | 28.26 |
| 10/30/2026 14:32 | 225 | 28.26 |
| 10/30/2026 14:32 | 500 | 28.26 |
| 10/30/2026 14:32 | 500 | 28.26 |
| 10/30/2026 14:32 | 10 | 28.27 |
| 10/30/2026 14:32 | 107 | 28.27 |
| 10/30/2026 14:32 | 20 | 28.275 |
| 10/30/2026 14:32 | 70 | 28.275 |
| 10/30/2026 14:32 | 50 | 28.28 |
| 10/30/2026 14:32 | 269 | 28.28 |
| 10/30/2026 14:32 | 312 | 28.28 |
| 10/30/2026 14:32 | 531 | 28.285 |
| 10/30/2026 14:32 | 470 | 28.285 |
| 10/30/2026 14:32 | 41 | 28.28 |
| 10/30/2026 14:32 | 256 | 28.28 |
| 10/30/2026 14:32 | 260 | 28.28 |
| 10/30/2026 14:32 | 186 | 28.28 |
| 10/30/2026 14:32 | 446 | 28.28 |
| 10/30/2026 14:32 | 446 | 28.28 |
| 10/30/2026 14:32 | 446 | 28.28 |
| 10/30/2026 14:32 | 446 | 28.28 |
| 10/30/2026 14:32 | 173 | 28.28 |
| 10/30/2026 14:32 | 446 | 28.28 |
| 10/30/2026 14:32 | 470 | 28.28 |
| 10/30/2026 14:32 | 446 | 28.28 |
| 10/30/2026 14:32 | 446 | 28.28 |
| 10/30/2026 14:32 | 613 | 28.28 |
| 10/30/2026 14:32 | 300 | 28.28 |
| 10/30/2026 14:32 | 470 | 28.28 |
| 10/30/2026 14:32 | 30 | 28.27 |
| 10/30/2026 14:32 | 12 | 28.28 |
| 10/30/2026 14:32 | 100 | 28.28 |
| 10/30/2026 14:32 | 50 | 28.28 |
| 10/30/2026 14:32 | 50 | 28.28 |
| 10/30/2026 14:32 | 100 | 28.28 |
| 10/30/2026 14:32 | 5000 | 28.28 |
| 10/30/2026 14:32 | 1000 | 28.28 |
| 10/30/2026 14:32 | 430 | 28.28 |
| 10/30/2026 14:32 | 23 | 28.28 |
| 10/30/2026 14:32 | 1000 | 28.28 |
| 10/30/2026 14:32 | 470 | 28.285 |
| 10/30/2026 14:32 | 36 | 28.285 |
| 10/30/2026 14:32 | 294 | 28.29 |
| 10/30/2026 14:32 | 279 | 28.29 |
| 10/30/2026 14:32 | 318 | 28.29 |
| 10/30/2026 14:32 | 470 | 28.29 |
| 10/30/2026 14:32 | 16 | 28.30 |
| 10/30/2026 14:32 | 63 | 28.30 |
| 10/30/2026 14:32 | 338 | 28.30 |
| 10/30/2026 14:32 | 293 | 28.30 |
| 10/30/2026 14:32 | 1000 | 28.30 |
| 10/30/2026 14:32 | 10 | 28.30 |
| 10/30/2026 14:32 | 470 | 28.305 |
| 10/30/2026 14:32 | 318 | 28.305 |
| 10/30/2026 14:32 | 70 | 28.305 |
| 10/30/2026 14:32 | 330 | 28.305 |
| 10/30/2026 14:32 | 29 | 28.31 |
| 10/30/2026 14:32 | 13 | 28.31 |
| 10/30/2026 14:32 | 470 | 28.31 |
| 10/30/2026 14:32 | 117 | 28.31 |
| 10/30/2026 14:32 | 162 | 28.31 |
| 10/30/2026 14:32 | 438 | 28.31 |
| 10/30/2026 14:32 | 297 | 28.315 |
| 10/30/2026 14:32 | 10 | 28.325 |
| 10/30/2026 14:32 | 118 | 28.325 |
| 10/30/2026 14:32 | 218 | 28.325 |
| 10/30/2026 14:32 | 470 | 28.33 |
| 10/30/2026 14:32 | 230 | 28.33 |
| 10/30/2026 14:32 | 520 | 28.33 |
| 10/30/2026 14:31 | 148 | 28.33 |
| 10/30/2026 14:31 | 181 | 28.33 |
| 10/30/2026 14:31 | 71 | 28.33 |
| 10/30/2026 14:31 | 399 | 28.33 |
| 10/30/2026 14:31 | 343 | 28.33 |
| 10/30/2026 14:31 | 70 | 28.325 |
| 10/30/2026 14:31 | 36 | 28.32 |
| 10/30/2026 14:31 | 428 | 28.315 |
| 10/30/2026 14:31 | 470 | 28.32 |
| 10/30/2026 14:31 | 337 | 28.325 |
| 10/30/2026 14:31 | 294 | 28.325 |
| 10/30/2026 14:31 | 312 | 28.34 |
| 10/30/2026 14:31 | 11 | 28.34 |
| 10/30/2026 14:31 | 182 | 28.335 |
| 10/30/2026 14:31 | 468 | 28.335 |
| 10/30/2026 14:31 | 2 | 28.335 |
| 10/30/2026 14:31 | 468 | 28.335 |
| 10/30/2026 14:31 | 468 | 28.335 |
| 10/30/2026 14:31 | 468 | 28.335 |
| 10/30/2026 14:31 | 51 | 28.33 |
| 10/30/2026 14:31 | 451 | 28.335 |
| 10/30/2026 14:31 | 173 | 28.34 |
| 10/30/2026 14:31 | 144 | 28.345 |
| 10/30/2026 14:31 | 250 | 28.345 |
| 10/30/2026 14:31 | 250 | 28.345 |
| 10/30/2026 14:31 | 250 | 28.345 |
| 10/30/2026 14:31 | 250 | 28.345 |
| 10/30/2026 14:31 | 118 | 28.34 |
| 10/30/2026 14:31 | 217 | 28.335 |
| 10/30/2026 14:31 | 51 | 28.335 |
| 10/30/2026 14:31 | 470 | 28.335 |
| 10/30/2026 14:31 | 967 | 28.325 |
| 10/30/2026 14:31 | 171 | 28.325 |
| 10/30/2026 14:31 | 610 | 28.325 |
| 10/30/2026 14:31 | 470 | 28.32 |
| 10/30/2026 14:31 | 470 | 28.32 |
| 10/30/2026 14:31 | 66 | 28.32 |
| 10/30/2026 14:31 | 99 | 28.32 |
| 10/30/2026 14:31 | 530 | 28.32 |
| 10/30/2026 14:31 | 165 | 28.32 |
| 10/30/2026 14:31 | 351 | 28.32 |
| 10/30/2026 14:31 | 286 | 28.32 |
| 10/30/2026 14:31 | 367 | 28.32 |
| 10/30/2026 14:31 | 173 | 28.32 |
| 10/30/2026 14:31 | 439 | 28.32 |
| 10/30/2026 14:31 | 200 | 28.325 |
| 10/30/2026 14:31 | 122 | 28.325 |
| 10/30/2026 14:31 | 391 | 28.325 |
| 10/30/2026 14:31 | 139 | 28.325 |
| 10/30/2026 14:31 | 367 | 28.325 |
| 10/30/2026 14:31 | 11 | 28.33 |
| 10/30/2026 14:31 | 433 | 28.33 |
| 10/30/2026 14:31 | 80 | 28.33 |
| 10/30/2026 14:31 | 470 | 28.335 |
| 10/30/2026 14:31 | 62 | 28.335 |
| 10/30/2026 14:31 | 367 | 28.34 |
| 10/30/2026 14:31 | 160 | 28.34 |
| 10/30/2026 14:31 | 474 | 28.34 |
| 10/30/2026 14:31 | 300 | 28.345 |
| 10/30/2026 14:31 | 341 | 28.34 |
| 10/30/2026 14:31 | 416 | 28.345 |
| 10/30/2026 14:30 | 45 | 28.365 |
| 10/30/2026 14:30 | 1509 | 28.36 |
| 10/30/2026 14:30 | 36 | 28.36 |
| 10/30/2026 14:30 | 1620 | 28.36 |
| 10/30/2026 14:30 | 503 | 28.36 |
| 10/30/2026 14:30 | 349 | 28.365 |
| 10/30/2026 14:30 | 470 | 28.365 |
| 10/30/2026 14:30 | 342 | 28.365 |
| 10/30/2026 14:30 | 323 | 28.365 |
| 10/30/2026 14:30 | 221 | 28.365 |
| 10/30/2026 14:30 | 173 | 28.365 |
| 10/30/2026 14:30 | 316 | 28.365 |
| 10/30/2026 14:30 | 261 | 28.365 |
| 10/30/2026 14:30 | 470 | 28.365 |
| 10/30/2026 14:30 | 549 | 28.37 |
| 10/30/2026 14:30 | 300 | 28.375 |
| 10/30/2026 14:30 | 470 | 28.375 |
| 10/30/2026 14:30 | 360 | 28.38 |
| 10/30/2026 14:30 | 110 | 28.38 |
| 10/30/2026 14:30 | 287 | 28.38 |
| 10/30/2026 14:30 | 142 | 28.38 |
| 10/30/2026 14:30 | 71 | 28.38 |
| 10/30/2026 14:30 | 399 | 28.38 |
| 10/30/2026 14:30 | 877 | 28.38 |
| 10/30/2026 14:30 | 9 | 28.375 |
| 10/30/2026 14:30 | 315 | 28.375 |
| 10/30/2026 14:30 | 452 | 28.375 |
| 10/30/2026 14:30 | 142 | 28.375 |
| 10/30/2026 14:30 | 470 | 28.375 |
| 10/30/2026 14:30 | 315 | 28.375 |
| 10/30/2026 14:30 | 140 | 28.38 |
| 10/30/2026 14:30 | 36 | 28.38 |
| 10/30/2026 14:30 | 293 | 28.38 |
| 10/30/2026 14:30 | 173 | 28.38 |
| 10/30/2026 14:30 | 470 | 28.38 |
| 10/30/2026 14:30 | 88 | 28.38 |
| 10/30/2026 14:30 | 470 | 28.375 |
| 10/30/2026 14:30 | 277 | 28.375 |
| 10/30/2026 14:30 | 443 | 28.375 |
| 10/30/2026 14:30 | 470 | 28.375 |
| 10/30/2026 14:30 | 246 | 28.375 |
| 10/30/2026 14:30 | 331 | 28.375 |
| 10/30/2026 14:30 | 470 | 28.375 |
| 10/30/2026 14:30 | 332 | 28.37 |
| 10/30/2026 14:30 | 470 | 28.37 |
| 10/30/2026 14:30 | 3 | 28.375 |
| 10/30/2026 14:30 | 3 | 28.375 |
| 10/30/2026 14:30 | 274 | 28.375 |
| 10/30/2026 14:30 | 173 | 28.375 |
| 10/30/2026 14:30 | 347 | 28.375 |
| 10/30/2026 14:30 | 470 | 28.375 |
| 10/30/2026 14:30 | 330 | 28.375 |
| 10/30/2026 14:30 | 304 | 28.37 |
| 10/30/2026 14:30 | 470 | 28.37 |
| 10/30/2026 14:30 | 526 | 28.37 |
| 10/30/2026 14:30 | 470 | 28.38 |
| 10/30/2026 14:30 | 384 | 28.375 |
| 10/30/2026 14:30 | 494 | 28.38 |
| 10/30/2026 14:30 | 256 | 28.38 |
| 10/30/2026 14:30 | 82 | 28.38 |
| 10/30/2026 14:30 | 470 | 28.37 |
| 10/30/2026 14:30 | 332 | 28.37 |
| 10/30/2026 14:30 | 451 | 28.37 |
| 10/30/2026 14:30 | 470 | 28.375 |
| 10/30/2026 14:30 | 144 | 28.375 |
| 10/30/2026 14:30 | 374 | 28.38 |
| 10/30/2026 14:30 | 295 | 28.38 |
| 10/30/2026 14:30 | 470 | 28.385 |
| 10/30/2026 14:29 | 42 | 28.385 |
| 10/30/2026 14:29 | 268 | 28.385 |
| 10/30/2026 14:29 | 239 | 28.385 |
| 10/30/2026 14:29 | 281 | 28.385 |
| 10/30/2026 14:29 | 290 | 28.385 |
| 10/30/2026 14:29 | 397 | 28.375 |
| 10/30/2026 14:29 | 289 | 28.375 |
| 10/30/2026 14:29 | 463 | 28.38 |
| 10/30/2026 14:29 | 193 | 28.385 |
| 10/30/2026 14:29 | 327 | 28.385 |
| 10/30/2026 14:29 | 173 | 28.38 |
| 10/30/2026 14:29 | 17 | 28.38 |
| 10/30/2026 14:29 | 300 | 28.38 |
| 10/30/2026 14:29 | 276 | 28.38 |
| 10/30/2026 14:29 | 470 | 28.38 |
| 10/30/2026 14:29 | 67 | 28.39 |
| 10/30/2026 14:29 | 556 | 28.385 |
| 10/30/2026 14:29 | 260 | 28.385 |
| 10/30/2026 14:29 | 470 | 28.385 |
| 10/30/2026 14:29 | 330 | 28.385 |
| 10/30/2026 14:29 | 173 | 28.385 |
| 10/30/2026 14:29 | 273 | 28.39 |
| 10/30/2026 14:29 | 285 | 28.39 |
| 10/30/2026 14:29 | 470 | 28.39 |
| 10/30/2026 14:29 | 335 | 28.39 |
| 10/30/2026 14:29 | 329 | 28.385 |
| 10/30/2026 14:29 | 278 | 28.385 |
| 10/30/2026 14:29 | 361 | 28.385 |
| 10/30/2026 14:29 | 470 | 28.385 |
| 10/30/2026 14:29 | 470 | 28.38 |
| 10/30/2026 14:29 | 36 | 28.38 |
| 10/30/2026 14:29 | 338 | 28.38 |
| 10/30/2026 14:28 | 37 | 28.385 |
| 10/30/2026 14:28 | 470 | 28.385 |
| 10/30/2026 14:28 | 470 | 28.385 |
| 10/30/2026 14:28 | 268 | 28.385 |
| 10/30/2026 14:28 | 470 | 28.38 |
| 10/30/2026 14:28 | 291 | 28.375 |
| 10/30/2026 14:28 | 470 | 28.375 |
| 10/30/2026 14:28 | 50 | 28.375 |
| 10/30/2026 14:28 | 470 | 28.375 |
| 10/30/2026 14:28 | 13 | 28.365 |
| 10/30/2026 14:28 | 349 | 28.365 |
| 10/30/2026 14:28 | 358 | 28.365 |
| 10/30/2026 14:28 | 470 | 28.37 |
| 10/30/2026 14:28 | 480 | 28.37 |
| 10/30/2026 14:28 | 63 | 28.37 |
| 10/30/2026 14:28 | 295 | 28.37 |
| 10/30/2026 14:28 | 125 | 28.365 |
| 10/30/2026 14:28 | 70 | 28.365 |
| 10/30/2026 14:28 | 37 | 28.365 |
| 10/30/2026 14:28 | 50 | 28.36 |
| 10/30/2026 14:28 | 369 | 28.36 |
| 10/30/2026 14:28 | 315 | 28.36 |
| 10/30/2026 14:28 | 78 | 28.35 |
| 10/30/2026 14:28 | 173 | 28.35 |
| 10/30/2026 14:28 | 470 | 28.35 |
| 10/30/2026 14:28 | 173 | 28.355 |
| 10/30/2026 14:28 | 470 | 28.355 |
| 10/30/2026 14:28 | 192 | 28.355 |
| 10/30/2026 14:28 | 7 | 28.345 |
| 10/30/2026 14:28 | 470 | 28.345 |
| 10/30/2026 14:28 | 104 | 28.34 |
| 10/30/2026 14:27 | 470 | 28.335 |
| 10/30/2026 14:27 | 37 | 28.335 |
| 10/30/2026 14:27 | 37 | 28.33 |
| 10/30/2026 14:27 | 472 | 28.33 |
| 10/30/2026 14:27 | 67 | 28.325 |
| 10/30/2026 14:27 | 403 | 28.325 |
| 10/30/2026 14:27 | 173 | 28.325 |
| 10/30/2026 14:27 | 25 | 28.325 |
| 10/30/2026 14:27 | 654 | 28.32 |
| 10/30/2026 14:27 | 47 | 28.315 |
| 10/30/2026 14:26 | 69 | 28.31 |
| 10/30/2026 14:26 | 470 | 28.31 |
| 10/30/2026 14:26 | 131 | 28.31 |
| 10/30/2026 14:26 | 96 | 28.315 |
| 10/30/2026 14:26 | 75 | 28.31 |
| 10/30/2026 14:26 | 145 | 28.31 |
| 10/30/2026 14:26 | 12 | 28.31 |
| 10/30/2026 14:26 | 470 | 28.31 |
| 10/30/2026 14:26 | 173 | 28.31 |
| 10/30/2026 14:26 | 200 | 28.31 |
| 10/30/2026 14:26 | 5 | 28.31 |
| 10/30/2026 14:25 | 470 | 28.315 |
| 10/30/2026 14:25 | 209 | 28.315 |
| 10/30/2026 14:25 | 67 | 28.315 |
| 10/30/2026 14:25 | 300 | 28.315 |
| 10/30/2026 14:25 | 305 | 28.31 |
| 10/30/2026 14:25 | 223 | 28.31 |
| 10/30/2026 14:25 | 43 | 28.31 |
| 10/30/2026 14:25 | 427 | 28.31 |
| 10/30/2026 14:25 | 67 | 28.31 |
| 10/30/2026 14:25 | 307 | 28.32 |
| 10/30/2026 14:25 | 177 | 28.325 |
| 10/30/2026 14:25 | 470 | 28.325 |
| 10/30/2026 14:25 | 652 | 28.32 |
| 10/30/2026 14:24 | 50 | 28.32 |
| 10/30/2026 14:24 | 470 | 28.32 |
| 10/30/2026 14:24 | 1207 | 28.315 |
| 10/30/2026 14:24 | 36 | 28.315 |
| 10/30/2026 14:24 | 12 | 28.315 |
| 10/30/2026 14:24 | 1827 | 28.315 |
| 10/30/2026 14:24 | 168 | 28.315 |
| 10/30/2026 14:24 | 2 | 28.315 |
| 10/30/2026 14:24 | 227 | 28.315 |
| 10/30/2026 14:24 | 470 | 28.315 |
| 10/30/2026 14:24 | 61 | 28.315 |
| 10/30/2026 14:24 | 340 | 28.315 |
| 10/30/2026 14:24 | 200 | 28.315 |
| 10/30/2026 14:24 | 1 | 28.31 |
| 10/30/2026 14:24 | 554 | 28.31 |
| 10/30/2026 14:24 | 470 | 28.305 |
| 10/30/2026 14:24 | 217 | 28.30 |
| 10/30/2026 14:24 | 32 | 28.30 |
| 10/30/2026 14:24 | 470 | 28.305 |
| 10/30/2026 14:24 | 470 | 28.30 |
| 10/30/2026 14:24 | 409 | 28.30 |
| 10/30/2026 14:24 | 150 | 28.30 |
| 10/30/2026 14:24 | 261 | 28.30 |
| 10/30/2026 14:24 | 16 | 28.30 |
| 10/30/2026 14:24 | 409 | 28.30 |
| 10/30/2026 14:24 | 52 | 28.30 |
| 10/30/2026 14:24 | 173 | 28.30 |
| 10/30/2026 14:24 | 357 | 28.30 |
| 10/30/2026 14:24 | 261 | 28.30 |
| 10/30/2026 14:24 | 503 | 28.30 |
| 10/30/2026 14:24 | 409 | 28.295 |
| 10/30/2026 14:24 | 470 | 28.295 |
| 10/30/2026 14:24 | 275 | 28.29 |
| 10/30/2026 14:24 | 399 | 28.29 |
| 10/30/2026 14:24 | 354 | 28.29 |
| 10/30/2026 14:24 | 470 | 28.29 |
| 10/30/2026 14:24 | 426 | 28.295 |
| 10/30/2026 14:24 | 470 | 28.295 |
| 10/30/2026 14:24 | 399 | 28.295 |
| 10/30/2026 14:24 | 470 | 28.295 |
| 10/30/2026 14:24 | 530 | 28.295 |
| 10/30/2026 14:24 | 300 | 28.295 |
| 10/30/2026 14:24 | 150 | 28.295 |
| 10/30/2026 14:24 | 500 | 28.30 |
| 10/30/2026 14:24 | 162 | 28.30 |
| 10/30/2026 14:24 | 486 | 28.30 |
| 10/30/2026 14:24 | 308 | 28.30 |
| 10/30/2026 14:24 | 470 | 28.30 |
| 10/30/2026 14:23 | 137 | 28.305 |
| 10/30/2026 14:23 | 383 | 28.305 |
| 10/30/2026 14:23 | 178 | 28.305 |
| 10/30/2026 14:23 | 208 | 28.305 |
| 10/30/2026 14:23 | 353 | 28.305 |
| 10/30/2026 14:23 | 470 | 28.305 |
| 10/30/2026 14:23 | 450 | 28.305 |
| 10/30/2026 14:23 | 662 | 28.305 |
| 10/30/2026 14:23 | 450 | 28.305 |
| 10/30/2026 14:23 | 69 | 28.305 |
| 10/30/2026 14:23 | 450 | 28.305 |
| 10/30/2026 14:23 | 593 | 28.305 |
| 10/30/2026 14:23 | 70 | 28.305 |
| 10/30/2026 14:23 | 450 | 28.305 |
| 10/30/2026 14:23 | 47 | 28.30 |
| 10/30/2026 14:23 | 423 | 28.30 |
| 10/30/2026 14:23 | 62 | 28.30 |
| 10/30/2026 14:23 | 274 | 28.30 |
| 10/30/2026 14:23 | 199 | 28.305 |
| 10/30/2026 14:23 | 73 | 28.30 |
| 10/30/2026 14:23 | 46 | 28.30 |
| 10/30/2026 14:23 | 129 | 28.30 |
| 10/30/2026 14:23 | 100 | 28.30 |
| 10/30/2026 14:23 | 300 | 28.30 |
| 10/30/2026 14:23 | 40 | 28.30 |
| 10/30/2026 14:23 | 15 | 28.30 |
| 10/30/2026 14:23 | 75 | 28.30 |
| 10/30/2026 14:23 | 175 | 28.30 |
| 10/30/2026 14:23 | 34 | 28.30 |
| 10/30/2026 14:23 | 15 | 28.30 |
| 10/30/2026 14:23 | 500 | 28.30 |
| 10/30/2026 14:23 | 350 | 28.30 |
| 10/30/2026 14:23 | 144 | 28.30 |
| 10/30/2026 14:23 | 500 | 28.30 |
| 10/30/2026 14:23 | 1000 | 28.30 |
| 10/30/2026 14:23 | 88 | 28.30 |
| 10/30/2026 14:23 | 100 | 28.30 |
| 10/30/2026 14:23 | 100 | 28.30 |
| 10/30/2026 14:23 | 884 | 28.30 |
| 10/30/2026 14:23 | 176 | 28.30 |
| 10/30/2026 14:23 | 50 | 28.30 |
| 10/30/2026 14:23 | 500 | 28.30 |
| 10/30/2026 14:23 | 130 | 28.30 |
| 10/30/2026 14:23 | 175 | 28.30 |
| 10/30/2026 14:23 | 470 | 28.305 |
| 10/30/2026 14:23 | 470 | 28.31 |
| 10/30/2026 14:23 | 12 | 28.31 |
| 10/30/2026 14:23 | 286 | 28.31 |
| 10/30/2026 14:23 | 354 | 28.31 |
| 10/30/2026 14:23 | 332 | 28.31 |
| 10/30/2026 14:23 | 12 | 28.31 |
| 10/30/2026 14:23 | 24 | 28.31 |
| 10/30/2026 14:23 | 8000 | 28.31 |
| 10/30/2026 14:23 | 216 | 28.315 |
| 10/30/2026 14:23 | 354 | 28.315 |
| 10/30/2026 14:23 | 268 | 28.315 |
| 10/30/2026 14:23 | 470 | 28.315 |
| 10/30/2026 14:23 | 66 | 28.315 |
| 10/30/2026 14:23 | 136 | 28.315 |
| 10/30/2026 14:23 | 319 | 28.315 |
| 10/30/2026 14:23 | 500 | 28.315 |
| 10/30/2026 14:23 | 278 | 28.325 |
| 10/30/2026 14:22 | 107 | 28.325 |
| 10/30/2026 14:22 | 470 | 28.325 |
| 10/30/2026 14:22 | 239 | 28.325 |
| 10/30/2026 14:22 | 134 | 28.325 |
| 10/30/2026 14:22 | 470 | 28.325 |
| 10/30/2026 14:22 | 470 | 28.32 |
| 10/30/2026 14:22 | 275 | 28.32 |
| 10/30/2026 14:22 | 147 | 28.32 |
| 10/30/2026 14:22 | 100 | 28.32 |
| 10/30/2026 14:22 | 352 | 28.325 |
| 10/30/2026 14:21 | 135 | 28.335 |
| 10/30/2026 14:21 | 78 | 28.335 |
| 10/30/2026 14:21 | 143 | 28.335 |
| 10/30/2026 14:21 | 470 | 28.335 |
| 10/30/2026 14:21 | 362 | 28.335 |
| 10/30/2026 14:21 | 150 | 28.335 |
| 10/30/2026 14:21 | 275 | 28.335 |
| 10/30/2026 14:21 | 470 | 28.335 |
| 10/30/2026 14:21 | 362 | 28.335 |
| 10/30/2026 14:21 | 49 | 28.335 |
| 10/30/2026 14:21 | 520 | 28.335 |
| 10/30/2026 14:20 | 171 | 28.335 |
| 10/30/2026 14:20 | 422 | 28.335 |
| 10/30/2026 14:20 | 700 | 28.34 |
| 10/30/2026 14:20 | 87 | 28.34 |
| 10/30/2026 14:20 | 36 | 28.345 |
| 10/30/2026 14:20 | 545 | 28.345 |
| 10/30/2026 14:20 | 66 | 28.34 |
| 10/30/2026 14:20 | 50 | 28.335 |
| 10/30/2026 14:20 | 470 | 28.34 |
| 10/30/2026 14:20 | 470 | 28.34 |
| 10/30/2026 14:20 | 100 | 28.34 |
| 10/30/2026 14:20 | 234 | 28.34 |
| 10/30/2026 14:20 | 239 | 28.34 |
| 10/30/2026 14:20 | 234 | 28.34 |
| 10/30/2026 14:20 | 89 | 28.34 |
| 10/30/2026 14:20 | 180 | 28.34 |
| 10/30/2026 14:20 | 84 | 28.34 |
| 10/30/2026 14:20 | 92 | 28.34 |
| 10/30/2026 14:20 | 142 | 28.34 |
| 10/30/2026 14:20 | 234 | 28.34 |
| 10/30/2026 14:20 | 59 | 28.34 |
| 10/30/2026 14:20 | 234 | 28.34 |
| 10/30/2026 14:20 | 410 | 28.34 |
| 10/30/2026 14:20 | 60 | 28.34 |
| 10/30/2026 14:19 | 72 | 28.335 |
| 10/30/2026 14:19 | 216 | 28.335 |
| 10/30/2026 14:19 | 470 | 28.335 |
| 10/30/2026 14:19 | 188 | 28.335 |
| 10/30/2026 14:19 | 247 | 28.335 |
| 10/30/2026 14:19 | 17 | 28.34 |
| 10/30/2026 14:19 | 53 | 28.34 |
| 10/30/2026 14:19 | 177 | 28.345 |
| 10/30/2026 14:19 | 247 | 28.345 |
| 10/30/2026 14:19 | 7 | 28.345 |
| 10/30/2026 14:19 | 180 | 28.345 |
| 10/30/2026 14:19 | 63 | 28.345 |
| 10/30/2026 14:19 | 6 | 28.355 |
| 10/30/2026 14:19 | 352 | 28.355 |
| 10/30/2026 14:19 | 162 | 28.355 |
| 10/30/2026 14:19 | 50 | 28.355 |
| 10/30/2026 14:18 | 449 | 28.355 |
| 10/30/2026 14:18 | 247 | 28.355 |
| 10/30/2026 14:18 | 6 | 28.35 |
| 10/30/2026 14:18 | 14 | 28.35 |
| 10/30/2026 14:18 | 4 | 28.35 |
| 10/30/2026 14:18 | 416 | 28.35 |
| 10/30/2026 14:18 | 53 | 28.355 |
| 10/30/2026 14:18 | 339 | 28.355 |
| 10/30/2026 14:18 | 301 | 28.355 |
| 10/30/2026 14:18 | 189 | 28.355 |
| 10/30/2026 14:18 | 439 | 28.355 |
| 10/30/2026 14:18 | 175 | 28.355 |
| 10/30/2026 14:17 | 470 | 28.36 |
| 10/30/2026 14:17 | 79 | 28.36 |
| 10/30/2026 14:17 | 451 | 28.36 |
| 10/30/2026 14:17 | 455 | 28.365 |
| 10/30/2026 14:17 | 561 | 28.37 |
| 10/30/2026 14:17 | 351 | 28.37 |
| 10/30/2026 14:17 | 291 | 28.37 |
| 10/30/2026 14:17 | 303 | 28.37 |
| 10/30/2026 14:17 | 426 | 28.37 |
| 10/30/2026 14:17 | 279 | 28.37 |
| 10/30/2026 14:17 | 164 | 28.37 |
| 10/30/2026 14:17 | 520 | 28.37 |
| 10/30/2026 14:17 | 63 | 28.37 |
| 10/30/2026 14:16 | 287 | 28.37 |
| 10/30/2026 14:16 | 234 | 28.37 |
| 10/30/2026 14:16 | 899 | 28.375 |
| 10/30/2026 14:16 | 1101 | 28.375 |
| 10/30/2026 14:16 | 21 | 28.375 |
| 10/30/2026 14:16 | 1 | 28.37 |
| 10/30/2026 14:16 | 62 | 28.37 |
| 10/30/2026 14:15 | 173 | 28.37 |
| 10/30/2026 14:15 | 76 | 28.37 |
| 10/30/2026 14:15 | 110 | 28.37 |
| 10/30/2026 14:15 | 492 | 28.37 |
| 10/30/2026 14:15 | 92 | 28.375 |
| 10/30/2026 14:15 | 520 | 28.375 |
| 10/30/2026 14:15 | 38 | 28.37 |
| 10/30/2026 14:15 | 37 | 28.37 |
| 10/30/2026 14:14 | 62 | 28.365 |
| 10/30/2026 14:14 | 46 | 28.365 |
| 10/30/2026 14:14 | 470 | 28.365 |
| 10/30/2026 14:14 | 366 | 28.365 |
| 10/30/2026 14:14 | 470 | 28.36 |
| 10/30/2026 14:14 | 271 | 28.36 |
| 10/30/2026 14:14 | 19 | 28.36 |
| 10/30/2026 14:14 | 270 | 28.36 |
| 10/30/2026 14:14 | 470 | 28.36 |
| 10/30/2026 14:14 | 427 | 28.36 |
| 10/30/2026 14:14 | 68 | 28.36 |
| 10/30/2026 14:14 | 9 | 28.36 |
| 10/30/2026 14:14 | 36 | 28.355 |
| 10/30/2026 14:13 | 344 | 28.36 |
| 10/30/2026 14:13 | 238 | 28.36 |
| 10/30/2026 14:13 | 44 | 28.36 |
| 10/30/2026 14:13 | 145 | 28.36 |
| 10/30/2026 14:13 | 500 | 28.36 |
| 10/30/2026 14:13 | 300 | 28.36 |
| 10/30/2026 14:13 | 470 | 28.36 |
| 10/30/2026 14:13 | 285 | 28.36 |
| 10/30/2026 14:13 | 470 | 28.36 |
| 10/30/2026 14:13 | 64 | 28.36 |
| 10/30/2026 14:13 | 279 | 28.36 |
| 10/30/2026 14:13 | 69 | 28.36 |
| 10/30/2026 14:13 | 470 | 28.355 |
| 10/30/2026 14:13 | 440 | 28.35 |
| 10/30/2026 14:13 | 58 | 28.35 |
| 10/30/2026 14:13 | 146 | 28.355 |
| 10/30/2026 14:12 | 36 | 28.355 |
| 10/30/2026 14:12 | 159 | 28.35 |
| 10/30/2026 14:12 | 1000 | 28.35 |
| 10/30/2026 14:12 | 750 | 28.35 |
| 10/30/2026 14:12 | 666 | 28.35 |
| 10/30/2026 14:12 | 400 | 28.35 |
| 10/30/2026 14:12 | 132 | 28.35 |
| 10/30/2026 14:12 | 520 | 28.35 |
| 10/30/2026 14:12 | 342 | 28.345 |
| 10/30/2026 14:12 | 128 | 28.345 |
| 10/30/2026 14:12 | 37 | 28.345 |
| 10/30/2026 14:11 | 1 | 28.345 |
| 10/30/2026 14:11 | 469 | 28.345 |
| 10/30/2026 14:11 | 51 | 28.345 |
| 10/30/2026 14:11 | 470 | 28.34 |
| 10/30/2026 14:11 | 470 | 28.335 |
| 10/30/2026 14:11 | 103 | 28.33 |
| 10/30/2026 14:11 | 247 | 28.33 |
| 10/30/2026 14:11 | 160 | 28.335 |
| 10/30/2026 14:11 | 50 | 28.335 |
| 10/30/2026 14:11 | 200 | 28.34 |
| 10/30/2026 14:10 | 470 | 28.35 |
| 10/30/2026 14:10 | 49 | 28.35 |
| 10/30/2026 14:10 | 332 | 28.35 |
| 10/30/2026 14:10 | 500 | 28.35 |
| 10/30/2026 14:10 | 200 | 28.35 |
| 10/30/2026 14:10 | 400 | 28.35 |
| 10/30/2026 14:10 | 470 | 28.36 |
| 10/30/2026 14:10 | 75 | 28.36 |
| 10/30/2026 14:10 | 151 | 28.36 |
| 10/30/2026 14:10 | 349 | 28.36 |
| 10/30/2026 14:10 | 470 | 28.37 |
| 10/30/2026 14:10 | 74 | 28.37 |
| 10/30/2026 14:10 | 44 | 28.37 |
| 10/30/2026 14:10 | 348 | 28.37 |
| 10/30/2026 14:10 | 247 | 28.375 |
| 10/30/2026 14:10 | 470 | 28.38 |
| 10/30/2026 14:10 | 36 | 28.38 |
| 10/30/2026 14:10 | 229 | 28.38 |
| 10/30/2026 14:10 | 271 | 28.38 |
| 10/30/2026 14:10 | 249 | 28.38 |
| 10/30/2026 14:10 | 215 | 28.375 |
| 10/30/2026 14:10 | 521 | 28.375 |
| 10/30/2026 14:10 | 470 | 28.375 |
| 10/30/2026 14:10 | 10 | 28.365 |
| 10/30/2026 14:10 | 75 | 28.37 |
| 10/30/2026 14:10 | 36 | 28.36 |
| 10/30/2026 14:09 | 256 | 28.36 |
| 10/30/2026 14:09 | 306 | 28.37 |
| 10/30/2026 14:09 | 305 | 28.37 |
| 10/30/2026 14:09 | 279 | 28.37 |
| 10/30/2026 14:09 | 303 | 28.37 |
| 10/30/2026 14:09 | 36 | 28.375 |
| 10/30/2026 14:09 | 500 | 28.375 |
| 10/30/2026 14:09 | 533 | 28.375 |
| 10/30/2026 14:09 | 249 | 28.375 |
| 10/30/2026 14:09 | 314 | 28.365 |
| 10/30/2026 14:09 | 470 | 28.365 |
| 10/30/2026 14:08 | 238 | 28.365 |
| 10/30/2026 14:08 | 40 | 28.365 |
| 10/30/2026 14:08 | 37 | 28.36 |
| 10/30/2026 14:08 | 470 | 28.355 |
| 10/30/2026 14:08 | 73 | 28.355 |
| 10/30/2026 14:08 | 228 | 28.355 |
| 10/30/2026 14:08 | 47 | 28.36 |
| 10/30/2026 14:08 | 291 | 28.365 |
| 10/30/2026 14:08 | 367 | 28.365 |
| 10/30/2026 14:08 | 80 | 28.365 |
| 10/30/2026 14:08 | 84 | 28.365 |
| 10/30/2026 14:08 | 163 | 28.365 |
| 10/30/2026 14:08 | 162 | 28.36 |
| 10/30/2026 14:08 | 45 | 28.36 |
| 10/30/2026 14:08 | 316 | 28.36 |
| 10/30/2026 14:08 | 414 | 28.36 |
| 10/30/2026 14:08 | 94 | 28.36 |
| 10/30/2026 14:08 | 470 | 28.355 |
| 10/30/2026 14:08 | 90 | 28.36 |
| 10/30/2026 14:07 | 470 | 28.355 |
| 10/30/2026 14:07 | 420 | 28.355 |
| 10/30/2026 14:07 | 50 | 28.36 |
| 10/30/2026 14:07 | 470 | 28.36 |
| 10/30/2026 14:07 | 449 | 28.355 |
| 10/30/2026 14:07 | 315 | 28.355 |
| 10/30/2026 14:07 | 79 | 28.355 |
| 10/30/2026 14:07 | 50 | 28.36 |
| 10/30/2026 14:07 | 44 | 28.36 |
| 10/30/2026 14:07 | 304 | 28.355 |
| 10/30/2026 14:07 | 428 | 28.365 |
| 10/30/2026 14:07 | 25 | 28.365 |
| 10/30/2026 14:07 | 470 | 28.37 |
| 10/30/2026 14:07 | 470 | 28.37 |
| 10/30/2026 14:07 | 311 | 28.37 |
| 10/30/2026 14:07 | 300 | 28.38 |
| 10/30/2026 14:07 | 144 | 28.38 |
| 10/30/2026 14:07 | 2 | 28.38 |
| 10/30/2026 14:07 | 470 | 28.38 |
| 10/30/2026 14:06 | 144 | 28.385 |
| 10/30/2026 14:06 | 309 | 28.385 |
| 10/30/2026 14:06 | 470 | 28.39 |
| 10/30/2026 14:06 | 396 | 28.395 |
| 10/30/2026 14:06 | 470 | 28.39 |
| 10/30/2026 14:06 | 237 | 28.39 |
| 10/30/2026 14:06 | 470 | 28.39 |
| 10/30/2026 14:06 | 459 | 28.39 |
| 10/30/2026 14:06 | 270 | 28.39 |
| 10/30/2026 14:06 | 429 | 28.39 |
| 10/30/2026 14:06 | 460 | 28.395 |
| 10/30/2026 14:06 | 361 | 28.40 |
| 10/30/2026 14:06 | 336 | 28.40 |
| 10/30/2026 14:06 | 1103 | 28.40 |
| 10/30/2026 14:06 | 239 | 28.395 |
| 10/30/2026 14:06 | 470 | 28.40 |
| 10/30/2026 14:06 | 463 | 28.40 |
| 10/30/2026 14:06 | 9 | 28.40 |
| 10/30/2026 14:06 | 71 | 28.395 |
| 10/30/2026 14:06 | 26 | 28.395 |
| 10/30/2026 14:06 | 482 | 28.395 |
| 10/30/2026 14:06 | 470 | 28.40 |
| 10/30/2026 14:06 | 173 | 28.40 |
| 10/30/2026 14:06 | 306 | 28.40 |
| 10/30/2026 14:06 | 15 | 28.405 |
| 10/30/2026 14:06 | 303 | 28.405 |
| 10/30/2026 14:06 | 619 | 28.41 |
| 10/30/2026 14:06 | 291 | 28.41 |
| 10/30/2026 14:06 | 53 | 28.41 |
| 10/30/2026 14:06 | 470 | 28.41 |
| 10/30/2026 14:06 | 181 | 28.41 |
| 10/30/2026 14:06 | 520 | 28.41 |
| 10/30/2026 14:06 | 424 | 28.41 |
| 10/30/2026 14:06 | 786 | 28.41 |
| 10/30/2026 14:06 | 438 | 28.41 |
| 10/30/2026 14:06 | 54 | 28.41 |
| 10/30/2026 14:06 | 1156 | 28.41 |
| 10/30/2026 14:06 | 68 | 28.41 |
| 10/30/2026 14:06 | 1210 | 28.41 |
| 10/30/2026 14:06 | 14 | 28.41 |
| 10/30/2026 14:06 | 1210 | 28.41 |
| 10/30/2026 14:06 | 591 | 28.41 |
| 10/30/2026 14:06 | 619 | 28.41 |
| 10/30/2026 14:06 | 470 | 28.41 |
| 10/30/2026 14:06 | 135 | 28.41 |
| 10/30/2026 14:06 | 1224 | 28.41 |
| 10/30/2026 14:06 | 53 | 28.405 |
| 10/30/2026 14:05 | 173 | 28.405 |
| 10/30/2026 14:05 | 226 | 28.405 |
| 10/30/2026 14:05 | 392 | 28.405 |
| 10/30/2026 14:05 | 197 | 28.405 |
| 10/30/2026 14:05 | 470 | 28.405 |
| 10/30/2026 14:05 | 880 | 28.405 |
| 10/30/2026 14:05 | 298 | 28.405 |
| 10/30/2026 14:05 | 520 | 28.405 |
| 10/30/2026 14:05 | 150 | 28.395 |
| 10/30/2026 14:05 | 878 | 28.40 |
| 10/30/2026 14:05 | 33 | 28.395 |
| 10/30/2026 14:05 | 66 | 28.395 |
| 10/30/2026 14:05 | 521 | 28.395 |
| 10/30/2026 14:05 | 45 | 28.395 |
| 10/30/2026 14:05 | 425 | 28.395 |
| 10/30/2026 14:05 | 520 | 28.395 |
| 10/30/2026 14:04 | 470 | 28.395 |
| 10/30/2026 14:04 | 124 | 28.395 |
| 10/30/2026 14:04 | 143 | 28.39 |
| 10/30/2026 14:04 | 314 | 28.39 |
| 10/30/2026 14:04 | 25 | 28.395 |
| 10/30/2026 14:04 | 66 | 28.395 |
| 10/30/2026 14:04 | 313 | 28.395 |
| 10/30/2026 14:04 | 504 | 28.395 |
| 10/30/2026 14:04 | 399 | 28.405 |
| 10/30/2026 14:04 | 271 | 28.405 |
| 10/30/2026 14:04 | 17 | 28.40 |
| 10/30/2026 14:04 | 410 | 28.40 |
| 10/30/2026 14:04 | 76 | 28.405 |
| 10/30/2026 14:04 | 84 | 28.405 |
| 10/30/2026 14:04 | 328 | 28.405 |
| 10/30/2026 14:04 | 470 | 28.405 |
| 10/30/2026 14:04 | 470 | 28.41 |
| 10/30/2026 14:04 | 686 | 28.41 |
| 10/30/2026 14:04 | 470 | 28.41 |
| 10/30/2026 14:04 | 1156 | 28.41 |
| 10/30/2026 14:04 | 36 | 28.41 |
| 10/30/2026 14:04 | 1 | 28.41 |
| 10/30/2026 14:04 | 1156 | 28.41 |
| 10/30/2026 14:03 | 452 | 28.405 |
| 10/30/2026 14:03 | 472 | 28.405 |
| 10/30/2026 14:03 | 580 | 28.405 |
| 10/30/2026 14:03 | 79 | 28.405 |
| 10/30/2026 14:03 | 441 | 28.405 |
| 10/30/2026 14:03 | 111 | 28.40 |
| 10/30/2026 14:03 | 369 | 28.40 |
| 10/30/2026 14:03 | 520 | 28.40 |
| 10/30/2026 14:03 | 470 | 28.405 |
| 10/30/2026 14:03 | 318 | 28.405 |
| 10/30/2026 14:03 | 70 | 28.405 |
| 10/30/2026 14:03 | 4 | 28.405 |
| 10/30/2026 14:03 | 545 | 28.405 |
| 10/30/2026 14:03 | 290 | 28.405 |
| 10/30/2026 14:03 | 246 | 28.40 |
| 10/30/2026 14:03 | 470 | 28.40 |
| 10/30/2026 14:03 | 402 | 28.40 |
| 10/30/2026 14:03 | 486 | 28.40 |
| 10/30/2026 14:03 | 405 | 28.40 |
| 10/30/2026 14:03 | 5 | 28.40 |
| 10/30/2026 14:03 | 66 | 28.40 |
| 10/30/2026 14:03 | 622 | 28.40 |
| 10/30/2026 14:03 | 280 | 28.40 |
| 10/30/2026 14:03 | 46 | 28.40 |
| 10/30/2026 14:03 | 200 | 28.395 |
| 10/30/2026 14:02 | 571 | 28.395 |
| 10/30/2026 14:02 | 470 | 28.40 |
| 10/30/2026 14:02 | 470 | 28.395 |
| 10/30/2026 14:02 | 300 | 28.395 |
| 10/30/2026 14:02 | 308 | 28.395 |
| 10/30/2026 14:02 | 528 | 28.395 |
| 10/30/2026 14:02 | 209 | 28.40 |
| 10/30/2026 14:02 | 311 | 28.40 |
| 10/30/2026 14:02 | 385 | 28.40 |
| 10/30/2026 14:02 | 40 | 28.40 |
| 10/30/2026 14:02 | 45 | 28.40 |
| 10/30/2026 14:02 | 177 | 28.40 |
| 10/30/2026 14:02 | 50 | 28.40 |
| 10/30/2026 14:02 | 470 | 28.40 |
| 10/30/2026 14:02 | 478 | 28.395 |
| 10/30/2026 14:02 | 86 | 28.395 |
| 10/30/2026 14:02 | 469 | 28.39 |
| 10/30/2026 14:02 | 53 | 28.39 |
| 10/30/2026 14:02 | 162 | 28.39 |
| 10/30/2026 14:02 | 661 | 28.39 |
| 10/30/2026 14:02 | 39 | 28.39 |
| 10/30/2026 14:02 | 431 | 28.39 |
| 10/30/2026 14:02 | 173 | 28.385 |
| 10/30/2026 14:02 | 284 | 28.385 |
| 10/30/2026 14:02 | 74 | 28.385 |
| 10/30/2026 14:02 | 452 | 28.385 |
| 10/30/2026 14:02 | 10 | 28.385 |
| 10/30/2026 14:02 | 10 | 28.385 |
| 10/30/2026 14:02 | 274 | 28.385 |
| 10/30/2026 14:02 | 173 | 28.385 |
| 10/30/2026 14:02 | 470 | 28.385 |
| 10/30/2026 14:02 | 32 | 28.385 |
| 10/30/2026 14:02 | 276 | 28.385 |
| 10/30/2026 14:02 | 93 | 28.385 |
| 10/30/2026 14:02 | 390 | 28.385 |
| 10/30/2026 14:02 | 57 | 28.39 |
| 10/30/2026 14:02 | 128 | 28.39 |
| 10/30/2026 14:02 | 185 | 28.39 |
| 10/30/2026 14:01 | 142 | 28.395 |
| 10/30/2026 14:01 | 94 | 28.395 |
| 10/30/2026 14:01 | 97 | 28.395 |
| 10/30/2026 14:01 | 173 | 28.395 |
| 10/30/2026 14:01 | 493 | 28.40 |
| 10/30/2026 14:01 | 173 | 28.40 |
| 10/30/2026 14:00 | 192 | 28.40 |
| 10/30/2026 14:00 | 35 | 28.40 |
| 10/30/2026 14:00 | 578 | 28.40 |
| 10/30/2026 14:00 | 38 | 28.40 |
| 10/30/2026 14:00 | 46 | 28.40 |
| 10/30/2026 14:00 | 246 | 28.395 |
| 10/30/2026 14:00 | 106 | 28.395 |
| 10/30/2026 14:00 | 69 | 28.395 |
| 10/30/2026 14:00 | 316 | 28.395 |
| 10/30/2026 13:59 | 254 | 28.40 |
| 10/30/2026 13:59 | 303 | 28.40 |
| 10/30/2026 13:59 | 247 | 28.395 |
| 10/30/2026 13:59 | 238 | 28.395 |
| 10/30/2026 13:59 | 233 | 28.39 |
| 10/30/2026 13:59 | 1002 | 28.39 |
| 10/30/2026 13:59 | 153 | 28.39 |
| 10/30/2026 13:59 | 45 | 28.38 |
| 10/30/2026 13:59 | 502 | 28.385 |
| 10/30/2026 13:59 | 232 | 28.385 |
| 10/30/2026 13:59 | 241 | 28.385 |
| 10/30/2026 13:59 | 45 | 28.385 |
| 10/30/2026 13:59 | 300 | 28.38 |
| 10/30/2026 13:59 | 178 | 28.38 |
| 10/30/2026 13:59 | 115 | 28.38 |
| 10/30/2026 13:59 | 174 | 28.38 |
| 10/30/2026 13:59 | 194 | 28.385 |
| 10/30/2026 13:59 | 86 | 28.385 |
| 10/30/2026 13:59 | 464 | 28.385 |
| 10/30/2026 13:59 | 226 | 28.385 |
| 10/30/2026 13:59 | 10 | 28.385 |
| 10/30/2026 13:58 | 19 | 28.385 |
| 10/30/2026 13:58 | 36 | 28.39 |
| 10/30/2026 13:58 | 521 | 28.39 |
| 10/30/2026 13:58 | 397 | 28.39 |
| 10/30/2026 13:57 | 328 | 28.385 |
| 10/30/2026 13:57 | 211 | 28.385 |
| 10/30/2026 13:57 | 36 | 28.385 |
| 10/30/2026 13:57 | 100 | 28.385 |
| 10/30/2026 13:57 | 266 | 28.38 |
| 10/30/2026 13:57 | 334 | 28.38 |
| 10/30/2026 13:56 | 144 | 28.385 |
| 10/30/2026 13:56 | 50 | 28.385 |
| 10/30/2026 13:56 | 252 | 28.385 |
| 10/30/2026 13:56 | 36 | 28.39 |
| 10/30/2026 13:56 | 271 | 28.39 |
| 10/30/2026 13:56 | 372 | 28.39 |
| 10/30/2026 13:56 | 241 | 28.385 |
| 10/30/2026 13:56 | 279 | 28.385 |
| 10/30/2026 13:56 | 366 | 28.385 |
| 10/30/2026 13:56 | 430 | 28.385 |
| 10/30/2026 13:56 | 40 | 28.385 |
| 10/30/2026 13:56 | 388 | 28.39 |
| 10/30/2026 13:55 | 157 | 28.385 |
| 10/30/2026 13:55 | 10 | 28.385 |
| 10/30/2026 13:55 | 253 | 28.385 |
| 10/30/2026 13:55 | 343 | 28.385 |
| 10/30/2026 13:55 | 173 | 28.385 |
| 10/30/2026 13:55 | 373 | 28.385 |
| 10/30/2026 13:55 | 533 | 28.385 |
| 10/30/2026 13:55 | 376 | 28.385 |
| 10/30/2026 13:55 | 94 | 28.385 |
| 10/30/2026 13:55 | 470 | 28.39 |
| 10/30/2026 13:55 | 1 | 28.385 |
| 10/30/2026 13:55 | 67 | 28.385 |
| 10/30/2026 13:55 | 2 | 28.385 |
| 10/30/2026 13:55 | 248 | 28.385 |
| 10/30/2026 13:55 | 77 | 28.385 |
| 10/30/2026 13:55 | 144 | 28.385 |
| 10/30/2026 13:55 | 415 | 28.385 |
| 10/30/2026 13:55 | 470 | 28.38 |
| 10/30/2026 13:55 | 535 | 28.38 |
| 10/30/2026 13:55 | 666 | 28.38 |
| 10/30/2026 13:55 | 470 | 28.38 |
| 10/30/2026 13:55 | 548 | 28.375 |
| 10/30/2026 13:55 | 470 | 28.375 |
| 10/30/2026 13:55 | 200 | 28.375 |
| 10/30/2026 13:55 | 414 | 28.375 |
| 10/30/2026 13:55 | 28 | 28.38 |
| 10/30/2026 13:55 | 6 | 28.38 |
| 10/30/2026 13:55 | 363 | 28.38 |
| 10/30/2026 13:55 | 278 | 28.385 |
| 10/30/2026 13:55 | 200 | 28.39 |
| 10/30/2026 13:55 | 389 | 28.3875 |
| 10/30/2026 13:55 | 39 | 28.39 |
| 10/30/2026 13:55 | 328 | 28.39 |
| 10/30/2026 13:55 | 176 | 28.39 |
| 10/30/2026 13:55 | 307 | 28.39 |
| 10/30/2026 13:55 | 422 | 28.39 |
| 10/30/2026 13:55 | 54 | 28.395 |
| 10/30/2026 13:55 | 349 | 28.395 |
| 10/30/2026 13:54 | 334 | 28.40 |
| 10/30/2026 13:54 | 16 | 28.40 |
| 10/30/2026 13:54 | 384 | 28.40 |
| 10/30/2026 13:54 | 250 | 28.395 |
| 10/30/2026 13:54 | 400 | 28.40 |
| 10/30/2026 13:54 | 568 | 28.40 |
| 10/30/2026 13:54 | 64 | 28.395 |
| 10/30/2026 13:54 | 173 | 28.395 |
| 10/30/2026 13:54 | 41 | 28.395 |
| 10/30/2026 13:54 | 82 | 28.395 |
| 10/30/2026 13:54 | 100 | 28.40 |
| 10/30/2026 13:54 | 484 | 28.40 |
| 10/30/2026 13:53 | 314 | 28.405 |
| 10/30/2026 13:53 | 50 | 28.41 |
| 10/30/2026 13:53 | 470 | 28.41 |
| 10/30/2026 13:53 | 166 | 28.405 |
| 10/30/2026 13:53 | 761 | 28.405 |
| 10/30/2026 13:53 | 452 | 28.405 |
| 10/30/2026 13:53 | 173 | 28.40 |
| 10/30/2026 13:53 | 420 | 28.40 |
| 10/30/2026 13:53 | 18 | 28.405 |
| 10/30/2026 13:53 | 343 | 28.405 |
| 10/30/2026 13:53 | 56 | 28.405 |
| 10/30/2026 13:53 | 152 | 28.405 |
| 10/30/2026 13:53 | 173 | 28.405 |
| 10/30/2026 13:53 | 370 | 28.405 |
| 10/30/2026 13:53 | 238 | 28.405 |
| 10/30/2026 13:53 | 36 | 28.405 |
| 10/30/2026 13:53 | 246 | 28.405 |
| 10/30/2026 13:53 | 427 | 28.405 |
| 10/30/2026 13:53 | 331 | 28.405 |
| 10/30/2026 13:53 | 94 | 28.405 |
| 10/30/2026 13:53 | 69 | 28.405 |
| 10/30/2026 13:53 | 46 | 28.405 |
| 10/30/2026 13:53 | 954 | 28.405 |
| 10/30/2026 13:53 | 66 | 28.40 |
| 10/30/2026 13:52 | 320 | 28.395 |
| 10/30/2026 13:52 | 470 | 28.395 |
| 10/30/2026 13:52 | 70 | 28.40 |
| 10/30/2026 13:52 | 400 | 28.40 |
| 10/30/2026 13:52 | 470 | 28.40 |
| 10/30/2026 13:52 | 43 | 28.40 |
| 10/30/2026 13:52 | 50 | 28.40 |
| 10/30/2026 13:52 | 200 | 28.40 |
| 10/30/2026 13:52 | 300 | 28.40 |
| 10/30/2026 13:52 | 13 | 28.40 |
| 10/30/2026 13:52 | 411 | 28.40 |
| 10/30/2026 13:52 | 275 | 28.40 |
| 10/30/2026 13:52 | 173 | 28.40 |
| 10/30/2026 13:52 | 333 | 28.40 |
| 10/30/2026 13:52 | 270 | 28.405 |
| 10/30/2026 13:52 | 130 | 28.405 |
| 10/30/2026 13:52 | 85 | 28.405 |
| 10/30/2026 13:52 | 385 | 28.405 |
| 10/30/2026 13:51 | 27 | 28.405 |
| 10/30/2026 13:51 | 60 | 28.405 |
| 10/30/2026 13:51 | 460 | 28.405 |
| 10/30/2026 13:51 | 167 | 28.40 |
| 10/30/2026 13:51 | 470 | 28.40 |
| 10/30/2026 13:51 | 65 | 28.40 |
| 10/30/2026 13:51 | 520 | 28.40 |
| 10/30/2026 13:51 | 36 | 28.395 |
| 10/30/2026 13:51 | 115 | 28.40 |
| 10/30/2026 13:51 | 401 | 28.40 |
| 10/30/2026 13:51 | 470 | 28.405 |
| 10/30/2026 13:51 | 35 | 28.40 |
| 10/30/2026 13:51 | 470 | 28.40 |
| 10/30/2026 13:51 | 36 | 28.40 |
| 10/30/2026 13:51 | 400 | 28.40 |
| 10/30/2026 13:51 | 7 | 28.40 |
| 10/30/2026 13:51 | 520 | 28.40 |
| 10/30/2026 13:50 | 173 | 28.395 |
| 10/30/2026 13:50 | 279 | 28.395 |
| 10/30/2026 13:50 | 173 | 28.395 |
| 10/30/2026 13:50 | 76 | 28.38 |
| 10/30/2026 13:50 | 520 | 28.38 |
| 10/30/2026 13:50 | 36 | 28.375 |
| 10/30/2026 13:50 | 1 | 28.375 |
| 10/30/2026 13:50 | 400 | 28.375 |
| 10/30/2026 13:49 | 348 | 28.37 |
| 10/30/2026 13:49 | 57 | 28.37 |
| 10/30/2026 13:49 | 32 | 28.37 |
| 10/30/2026 13:49 | 251 | 28.37 |
| 10/30/2026 13:49 | 400 | 28.37 |
| 10/30/2026 13:49 | 311 | 28.37 |
| 10/30/2026 13:49 | 327 | 28.37 |
| 10/30/2026 13:49 | 1000 | 28.375 |
| 10/30/2026 13:48 | 400 | 28.37 |
| 10/30/2026 13:48 | 242 | 28.365 |
| 10/30/2026 13:48 | 142 | 28.365 |
| 10/30/2026 13:48 | 470 | 28.37 |
| 10/30/2026 13:48 | 200 | 28.37 |
| 10/30/2026 13:48 | 57 | 28.37 |
| 10/30/2026 13:48 | 210 | 28.365 |
| 10/30/2026 13:48 | 359 | 28.365 |
| 10/30/2026 13:47 | 21 | 28.365 |
| 10/30/2026 13:47 | 91 | 28.36 |
| 10/30/2026 13:47 | 36 | 28.36 |
| 10/30/2026 13:47 | 470 | 28.36 |
| 10/30/2026 13:47 | 9 | 28.36 |
| 10/30/2026 13:47 | 66 | 28.36 |
| 10/30/2026 13:47 | 65 | 28.36 |
| 10/30/2026 13:46 | 239 | 28.355 |
| 10/30/2026 13:46 | 56 | 28.355 |
| 10/30/2026 13:46 | 470 | 28.355 |
| 10/30/2026 13:46 | 373 | 28.355 |
| 10/30/2026 13:46 | 373 | 28.355 |
| 10/30/2026 13:46 | 143 | 28.355 |
| 10/30/2026 13:46 | 1 | 28.355 |
| 10/30/2026 13:46 | 46 | 28.35 |
| 10/30/2026 13:46 | 7 | 28.35 |
| 10/30/2026 13:46 | 313 | 28.345 |
| 10/30/2026 13:46 | 22 | 28.345 |
| 10/30/2026 13:46 | 182 | 28.345 |
| 10/30/2026 13:46 | 333 | 28.345 |
| 10/30/2026 13:46 | 1056 | 28.345 |
| 10/30/2026 13:46 | 153 | 28.345 |
| 10/30/2026 13:46 | 436 | 28.345 |
| 10/30/2026 13:46 | 216 | 28.345 |
| 10/30/2026 13:46 | 470 | 28.345 |
| 10/30/2026 13:46 | 104 | 28.345 |
| 10/30/2026 13:46 | 690 | 28.345 |
| 10/30/2026 13:46 | 389 | 28.345 |
| 10/30/2026 13:46 | 470 | 28.345 |
| 10/30/2026 13:46 | 389 | 28.345 |
| 10/30/2026 13:46 | 566 | 28.345 |
| 10/30/2026 13:45 | 490 | 28.355 |
| 10/30/2026 13:45 | 45 | 28.355 |
| 10/30/2026 13:45 | 44 | 28.355 |
| 10/30/2026 13:45 | 269 | 28.355 |
| 10/30/2026 13:45 | 520 | 28.355 |
| 10/30/2026 13:45 | 402 | 28.345 |
| 10/30/2026 13:45 | 103 | 28.345 |
| 10/30/2026 13:45 | 328 | 28.35 |
| 10/30/2026 13:45 | 142 | 28.35 |
| 10/30/2026 13:45 | 378 | 28.35 |
| 10/30/2026 13:45 | 470 | 28.35 |
| 10/30/2026 13:45 | 11 | 28.35 |
| 10/30/2026 13:45 | 173 | 28.35 |
| 10/30/2026 13:45 | 355 | 28.35 |
| 10/30/2026 13:45 | 110 | 28.35 |
| 10/30/2026 13:45 | 235 | 28.35 |
| 10/30/2026 13:45 | 470 | 28.35 |
| 10/30/2026 13:45 | 365 | 28.35 |
| 10/30/2026 13:45 | 332 | 28.355 |
| 10/30/2026 13:45 | 470 | 28.35 |
| 10/30/2026 13:45 | 51 | 28.35 |
| 10/30/2026 13:45 | 83 | 28.35 |
| 10/30/2026 13:44 | 155 | 28.355 |
| 10/30/2026 13:44 | 447 | 28.355 |
| 10/30/2026 13:44 | 58 | 28.355 |
| 10/30/2026 13:44 | 15 | 28.355 |
| 10/30/2026 13:44 | 97 | 28.35 |
| 10/30/2026 13:44 | 1 | 28.35 |
| 10/30/2026 13:44 | 6 | 28.355 |
| 10/30/2026 13:44 | 167 | 28.355 |
| 10/30/2026 13:44 | 365 | 28.36 |
| 10/30/2026 13:44 | 135 | 28.36 |
| 10/30/2026 13:44 | 194 | 28.36 |
| 10/30/2026 13:44 | 56 | 28.36 |
| 10/30/2026 13:44 | 524 | 28.36 |
| 10/30/2026 13:44 | 188 | 28.375 |
| 10/30/2026 13:44 | 470 | 28.375 |
| 10/30/2026 13:44 | 416 | 28.375 |
| 10/30/2026 13:44 | 11 | 28.37 |
| 10/30/2026 13:44 | 229 | 28.37 |
| 10/30/2026 13:44 | 173 | 28.37 |
| 10/30/2026 13:44 | 279 | 28.37 |
| 10/30/2026 13:44 | 470 | 28.37 |
| 10/30/2026 13:44 | 344 | 28.37 |
| 10/30/2026 13:43 | 257 | 28.365 |
| 10/30/2026 13:43 | 823 | 28.37 |
| 10/30/2026 13:43 | 470 | 28.365 |
| 10/30/2026 13:43 | 183 | 28.365 |
| 10/30/2026 13:43 | 183 | 28.365 |
| 10/30/2026 13:43 | 128 | 28.365 |
| 10/30/2026 13:43 | 49 | 28.37 |
| 10/30/2026 13:43 | 421 | 28.37 |
| 10/30/2026 13:43 | 257 | 28.38 |
| 10/30/2026 13:43 | 307 | 28.38 |
| 10/30/2026 13:43 | 250 | 28.39 |
| 10/30/2026 13:43 | 295 | 28.39 |
| 10/30/2026 13:42 | 62 | 28.395 |
| 10/30/2026 13:42 | 516 | 28.395 |
| 10/30/2026 13:42 | 13 | 28.39 |
| 10/30/2026 13:42 | 451 | 28.39 |
| 10/30/2026 13:42 | 238 | 28.395 |
| 10/30/2026 13:42 | 50 | 28.40 |
| 10/30/2026 13:42 | 8 | 28.40 |
| 10/30/2026 13:42 | 56 | 28.405 |
| 10/30/2026 13:42 | 517 | 28.405 |
| 10/30/2026 13:42 | 183 | 28.41 |
| 10/30/2026 13:42 | 18 | 28.41 |
| 10/30/2026 13:42 | 490 | 28.42 |
| 10/30/2026 13:42 | 104 | 28.425 |
| 10/30/2026 13:42 | 15 | 28.425 |
| 10/30/2026 13:42 | 49 | 28.425 |
| 10/30/2026 13:42 | 51 | 28.425 |
| 10/30/2026 13:42 | 470 | 28.43 |
| 10/30/2026 13:41 | 542 | 28.43 |
| 10/30/2026 13:41 | 312 | 28.435 |
| 10/30/2026 13:41 | 323 | 28.435 |
| 10/30/2026 13:41 | 36 | 28.44 |
| 10/30/2026 13:41 | 1 | 28.44 |
| 10/30/2026 13:41 | 200 | 28.44 |
| 10/30/2026 13:41 | 688 | 28.44 |
| 10/30/2026 13:41 | 32 | 28.44 |
| 10/30/2026 13:41 | 50 | 28.44 |
| 10/30/2026 13:41 | 470 | 28.44 |
| 10/30/2026 13:41 | 487 | 28.44 |
| 10/30/2026 13:41 | 270 | 28.44 |
| 10/30/2026 13:41 | 470 | 28.44 |
| 10/30/2026 13:41 | 500 | 28.44 |
| 10/30/2026 13:41 | 303 | 28.435 |
| 10/30/2026 13:41 | 284 | 28.435 |
| 10/30/2026 13:41 | 186 | 28.435 |
| 10/30/2026 13:41 | 67 | 28.435 |
| 10/30/2026 13:40 | 470 | 28.43 |
| 10/30/2026 13:40 | 215 | 28.43 |
| 10/30/2026 13:40 | 8 | 28.43 |
| 10/30/2026 13:40 | 339 | 28.43 |
| 10/30/2026 13:40 | 119 | 28.43 |
| 10/30/2026 13:40 | 470 | 28.435 |
| 10/30/2026 13:40 | 350 | 28.435 |
| 10/30/2026 13:40 | 151 | 28.435 |
| 10/30/2026 13:40 | 124 | 28.435 |
| 10/30/2026 13:40 | 78 | 28.435 |
| 10/30/2026 13:40 | 221 | 28.44 |
| 10/30/2026 13:40 | 100 | 28.44 |
| 10/30/2026 13:40 | 33 | 28.445 |
| 10/30/2026 13:40 | 84 | 28.445 |
| 10/30/2026 13:40 | 51 | 28.445 |
| 10/30/2026 13:40 | 520 | 28.45 |
| 10/30/2026 13:40 | 413 | 28.445 |
| 10/30/2026 13:40 | 470 | 28.445 |
| 10/30/2026 13:40 | 173 | 28.445 |
| 10/30/2026 13:39 | 173 | 28.445 |
| 10/30/2026 13:39 | 470 | 28.445 |
| 10/30/2026 13:39 | 381 | 28.445 |
| 10/30/2026 13:39 | 381 | 28.445 |
| 10/30/2026 13:39 | 56 | 28.445 |
| 10/30/2026 13:39 | 41 | 28.445 |
| 10/30/2026 13:39 | 492 | 28.445 |
| 10/30/2026 13:39 | 376 | 28.445 |
| 10/30/2026 13:39 | 91 | 28.435 |
| 10/30/2026 13:39 | 68 | 28.44 |
| 10/30/2026 13:39 | 302 | 28.44 |
| 10/30/2026 13:39 | 524 | 28.44 |
| 10/30/2026 13:39 | 376 | 28.445 |
| 10/30/2026 13:39 | 18 | 28.45 |
| 10/30/2026 13:39 | 173 | 28.45 |
| 10/30/2026 13:39 | 317 | 28.45 |
| 10/30/2026 13:39 | 367 | 28.45 |
| 10/30/2026 13:39 | 277 | 28.45 |
| 10/30/2026 13:39 | 376 | 28.45 |
| 10/30/2026 13:39 | 48 | 28.46 |
| 10/30/2026 13:39 | 277 | 28.46 |
| 10/30/2026 13:38 | 453 | 28.455 |
| 10/30/2026 13:38 | 243 | 28.46 |
| 10/30/2026 13:38 | 100 | 28.45 |
| 10/30/2026 13:38 | 4 | 28.445 |
| 10/30/2026 13:38 | 376 | 28.44 |
| 10/30/2026 13:38 | 313 | 28.44 |
| 10/30/2026 13:38 | 173 | 28.44 |
| 10/30/2026 13:38 | 325 | 28.44 |
| 10/30/2026 13:38 | 376 | 28.44 |
| 10/30/2026 13:38 | 986 | 28.44 |
| 10/30/2026 13:38 | 45 | 28.44 |
| 10/30/2026 13:38 | 476 | 28.44 |
| 10/30/2026 13:37 | 8 | 28.44 |
| 10/30/2026 13:37 | 50 | 28.43 |
| 10/30/2026 13:37 | 376 | 28.425 |
| 10/30/2026 13:37 | 69 | 28.425 |
| 10/30/2026 13:37 | 104 | 28.425 |
| 10/30/2026 13:37 | 559 | 28.425 |
| 10/30/2026 13:37 | 625 | 28.43 |
| 10/30/2026 13:37 | 127 | 28.435 |
| 10/30/2026 13:37 | 153 | 28.435 |
| 10/30/2026 13:37 | 170 | 28.435 |
| 10/30/2026 13:37 | 170 | 28.435 |
| 10/30/2026 13:37 | 36 | 28.435 |
| 10/30/2026 13:37 | 17 | 28.435 |
| 10/30/2026 13:36 | 4 | 28.42 |
| 10/30/2026 13:36 | 376 | 28.42 |
| 10/30/2026 13:36 | 300 | 28.42 |
| 10/30/2026 13:36 | 208 | 28.42 |
| 10/30/2026 13:36 | 60 | 28.42 |
| 10/30/2026 13:36 | 529 | 28.42 |
| 10/30/2026 13:36 | 7 | 28.42 |
| 10/30/2026 13:36 | 71 | 28.42 |
| 10/30/2026 13:36 | 83 | 28.415 |
| 10/30/2026 13:36 | 376 | 28.415 |
| 10/30/2026 13:36 | 630 | 28.415 |
| 10/30/2026 13:36 | 294 | 28.41 |
| 10/30/2026 13:36 | 376 | 28.41 |
| 10/30/2026 13:36 | 41 | 28.41 |
| 10/30/2026 13:36 | 81 | 28.41 |
| 10/30/2026 13:36 | 376 | 28.41 |
| 10/30/2026 13:35 | 278 | 28.405 |
| 10/30/2026 13:35 | 511 | 28.40 |
| 10/30/2026 13:35 | 79 | 28.41 |
| 10/30/2026 13:35 | 241 | 28.41 |
| 10/30/2026 13:35 | 52 | 28.41 |
| 10/30/2026 13:35 | 1 | 28.41 |
| 10/30/2026 13:35 | 64 | 28.415 |
| 10/30/2026 13:35 | 36 | 28.415 |
| 10/30/2026 13:35 | 90 | 28.415 |
| 10/30/2026 13:35 | 376 | 28.415 |
| 10/30/2026 13:35 | 360 | 28.41 |
| 10/30/2026 13:35 | 376 | 28.405 |
| 10/30/2026 13:35 | 72 | 28.40 |
| 10/30/2026 13:35 | 376 | 28.395 |
| 10/30/2026 13:35 | 376 | 28.395 |
| 10/30/2026 13:35 | 76 | 28.395 |
| 10/30/2026 13:34 | 165 | 28.395 |
| 10/30/2026 13:34 | 173 | 28.385 |
| 10/30/2026 13:34 | 215 | 28.385 |
| 10/30/2026 13:34 | 113 | 28.385 |
| 10/30/2026 13:34 | 281 | 28.385 |
| 10/30/2026 13:34 | 36 | 28.39 |
| 10/30/2026 13:34 | 224 | 28.39 |
| 10/30/2026 13:34 | 371 | 28.39 |
| 10/30/2026 13:34 | 108 | 28.39 |
| 10/30/2026 13:34 | 55 | 28.385 |
| 10/30/2026 13:34 | 787 | 28.39 |
| 10/30/2026 13:34 | 376 | 28.39 |
| 10/30/2026 13:34 | 16 | 28.39 |
| 10/30/2026 13:34 | 486 | 28.39 |
| 10/30/2026 13:34 | 148 | 28.385 |
| 10/30/2026 13:34 | 469 | 28.385 |
| 10/30/2026 13:34 | 159 | 28.39 |
| 10/30/2026 13:34 | 333 | 28.39 |
| 10/30/2026 13:34 | 300 | 28.395 |
| 10/30/2026 13:34 | 376 | 28.395 |
| 10/30/2026 13:34 | 10 | 28.40 |
| 10/30/2026 13:34 | 52 | 28.40 |
| 10/30/2026 13:34 | 67 | 28.40 |
| 10/30/2026 13:34 | 1512 | 28.40 |
| 10/30/2026 13:34 | 279 | 28.40 |
| 10/30/2026 13:33 | 66 | 28.39 |
| 10/30/2026 13:33 | 199 | 28.38 |
| 10/30/2026 13:33 | 125 | 28.37 |
| 10/30/2026 13:32 | 36 | 28.365 |
| 10/30/2026 13:32 | 195 | 28.365 |
| 10/30/2026 13:32 | 278 | 28.365 |
| 10/30/2026 13:32 | 9 | 28.365 |
| 10/30/2026 13:32 | 409 | 28.36 |
| 10/30/2026 13:32 | 144 | 28.36 |
| 10/30/2026 13:32 | 376 | 28.36 |
| 10/30/2026 13:32 | 235 | 28.36 |
| 10/30/2026 13:32 | 181 | 28.36 |
| 10/30/2026 13:32 | 195 | 28.36 |
| 10/30/2026 13:32 | 325 | 28.36 |
| 10/30/2026 13:32 | 303 | 28.355 |
| 10/30/2026 13:32 | 327 | 28.355 |
| 10/30/2026 13:32 | 253 | 28.355 |
| 10/30/2026 13:32 | 332 | 28.355 |
| 10/30/2026 13:32 | 70 | 28.35 |
| 10/30/2026 13:32 | 196 | 28.345 |
| 10/30/2026 13:32 | 324 | 28.345 |
| 10/30/2026 13:32 | 36 | 28.35 |
| 10/30/2026 13:32 | 217 | 28.35 |
| 10/30/2026 13:32 | 272 | 28.35 |
| 10/30/2026 13:31 | 245 | 28.355 |
| 10/30/2026 13:31 | 131 | 28.355 |
| 10/30/2026 13:31 | 321 | 28.355 |
| 10/30/2026 13:31 | 376 | 28.36 |
| 10/30/2026 13:31 | 439 | 28.36 |
| 10/30/2026 13:31 | 75 | 28.36 |
| 10/30/2026 13:31 | 301 | 28.36 |
| 10/30/2026 13:31 | 120 | 28.36 |
| 10/30/2026 13:31 | 248 | 28.36 |
| 10/30/2026 13:31 | 9 | 28.36 |
| 10/30/2026 13:31 | 300 | 28.36 |
| 10/30/2026 13:31 | 376 | 28.36 |
| 10/30/2026 13:31 | 171 | 28.355 |
| 10/30/2026 13:31 | 380 | 28.35 |
| 10/30/2026 13:31 | 347 | 28.35 |
| 10/30/2026 13:31 | 376 | 28.35 |
| 10/30/2026 13:31 | 1000 | 28.345 |
| 10/30/2026 13:31 | 52 | 28.35 |
| 10/30/2026 13:31 | 205 | 28.35 |
| 10/30/2026 13:31 | 376 | 28.35 |
| 10/30/2026 13:31 | 376 | 28.345 |
| 10/30/2026 13:31 | 49 | 28.345 |
| 10/30/2026 13:31 | 287 | 28.345 |
| 10/30/2026 13:31 | 27 | 28.345 |
| 10/30/2026 13:31 | 33 | 28.345 |
| 10/30/2026 13:31 | 529 | 28.345 |
| 10/30/2026 13:31 | 41 | 28.335 |
| 10/30/2026 13:30 | 283 | 28.33 |
| 10/30/2026 13:30 | 376 | 28.33 |
| 10/30/2026 13:30 | 324 | 28.335 |
| 10/30/2026 13:30 | 105 | 28.335 |
| 10/30/2026 13:30 | 102 | 28.335 |
| 10/30/2026 13:30 | 400 | 28.335 |
| 10/30/2026 13:30 | 353 | 28.335 |
| 10/30/2026 13:30 | 56 | 28.335 |
| 10/30/2026 13:30 | 255 | 28.335 |
| 10/30/2026 13:30 | 59 | 28.325 |
| 10/30/2026 13:30 | 300 | 28.325 |
| 10/30/2026 13:30 | 279 | 28.33 |
| 10/30/2026 13:30 | 295 | 28.33 |
| 10/30/2026 13:30 | 41 | 28.33 |
| 10/30/2026 13:30 | 40 | 28.33 |
| 10/30/2026 13:30 | 5 | 28.33 |
| 10/30/2026 13:30 | 62 | 28.335 |
| 10/30/2026 13:30 | 47 | 28.335 |
| 10/30/2026 13:29 | 200 | 28.34 |
| 10/30/2026 13:29 | 73 | 28.335 |
| 10/30/2026 13:29 | 376 | 28.335 |
| 10/30/2026 13:29 | 513 | 28.335 |
| 10/30/2026 13:29 | 200 | 28.335 |
| 10/30/2026 13:29 | 190 | 28.335 |
| 10/30/2026 13:28 | 376 | 28.33 |
| 10/30/2026 13:28 | 182 | 28.33 |
| 10/30/2026 13:28 | 46 | 28.335 |
| 10/30/2026 13:28 | 162 | 28.335 |
| 10/30/2026 13:28 | 68 | 28.335 |
| 10/30/2026 13:28 | 549 | 28.335 |
| 10/30/2026 13:28 | 148 | 28.34 |
| 10/30/2026 13:28 | 76 | 28.34 |
| 10/30/2026 13:27 | 368 | 28.335 |
| 10/30/2026 13:27 | 58 | 28.335 |
| 10/30/2026 13:26 | 384 | 28.335 |
| 10/30/2026 13:26 | 136 | 28.34 |
| 10/30/2026 13:26 | 270 | 28.34 |
| 10/30/2026 13:26 | 94 | 28.34 |
| 10/30/2026 13:26 | 8 | 28.34 |
| 10/30/2026 13:26 | 81 | 28.34 |
| 10/30/2026 13:26 | 148 | 28.34 |
| 10/30/2026 13:26 | 400 | 28.34 |
| 10/30/2026 13:26 | 71 | 28.34 |
| 10/30/2026 13:26 | 81 | 28.34 |
| 10/30/2026 13:26 | 60 | 28.34 |
| 10/30/2026 13:26 | 299 | 28.34 |
| 10/30/2026 13:26 | 36 | 28.34 |
| 10/30/2026 13:26 | 34 | 28.34 |
| 10/30/2026 13:26 | 103 | 28.34 |
| 10/30/2026 13:26 | 376 | 28.335 |
| 10/30/2026 13:26 | 101 | 28.335 |
| 10/30/2026 13:26 | 184 | 28.335 |
| 10/30/2026 13:25 | 202 | 28.335 |
| 10/30/2026 13:25 | 90 | 28.335 |
| 10/30/2026 13:25 | 290 | 28.34 |
| 10/30/2026 13:25 | 36 | 28.34 |
| 10/30/2026 13:25 | 468 | 28.34 |
| 10/30/2026 13:25 | 376 | 28.34 |
| 10/30/2026 13:25 | 189 | 28.345 |
| 10/30/2026 13:25 | 16 | 28.345 |
| 10/30/2026 13:25 | 258 | 28.345 |
| 10/30/2026 13:25 | 51 | 28.345 |
| 10/30/2026 13:25 | 376 | 28.345 |
| 10/30/2026 13:25 | 317 | 28.345 |
| 10/30/2026 13:25 | 55 | 28.345 |
| 10/30/2026 13:25 | 58 | 28.34 |
| 10/30/2026 13:25 | 82 | 28.34 |
| 10/30/2026 13:25 | 203 | 28.34 |
| 10/30/2026 13:25 | 1023 | 28.34 |
| 10/30/2026 13:24 | 376 | 28.335 |
| 10/30/2026 13:24 | 335 | 28.335 |
| 10/30/2026 13:24 | 137 | 28.335 |
| 10/30/2026 13:24 | 220 | 28.335 |
| 10/30/2026 13:24 | 139 | 28.335 |
| 10/30/2026 13:24 | 64 | 28.335 |
| 10/30/2026 13:24 | 393 | 28.335 |
| 10/30/2026 13:24 | 297 | 28.335 |
| 10/30/2026 13:24 | 353 | 28.34 |
| 10/30/2026 13:24 | 242 | 28.345 |
| 10/30/2026 13:24 | 353 | 28.345 |
| 10/30/2026 13:24 | 376 | 28.345 |
| 10/30/2026 13:24 | 301 | 28.345 |
| 10/30/2026 13:24 | 14 | 28.345 |
| 10/30/2026 13:24 | 329 | 28.345 |
| 10/30/2026 13:24 | 344 | 28.35 |
| 10/30/2026 13:24 | 81 | 28.35 |
| 10/30/2026 13:24 | 500 | 28.35 |
| 10/30/2026 13:23 | 252 | 28.355 |
| 10/30/2026 13:23 | 36 | 28.355 |
| 10/30/2026 13:23 | 376 | 28.355 |
| 10/30/2026 13:23 | 376 | 28.35 |
| 10/30/2026 13:23 | 275 | 28.345 |
| 10/30/2026 13:23 | 20 | 28.345 |
| 10/30/2026 13:23 | 77 | 28.345 |
| 10/30/2026 13:23 | 346 | 28.345 |
| 10/30/2026 13:23 | 185 | 28.345 |
| 10/30/2026 13:23 | 376 | 28.35 |
| 10/30/2026 13:23 | 52 | 28.34 |
| 10/30/2026 13:23 | 205 | 28.34 |
| 10/30/2026 13:22 | 214 | 28.34 |
| 10/30/2026 13:22 | 153 | 28.34 |
| 10/30/2026 13:22 | 376 | 28.34 |
| 10/30/2026 13:22 | 45 | 28.335 |
| 10/30/2026 13:22 | 376 | 28.335 |
| 10/30/2026 13:22 | 245 | 28.335 |
| 10/30/2026 13:22 | 67 | 28.335 |
| 10/30/2026 13:22 | 50 | 28.33 |
| 10/30/2026 13:21 | 39 | 28.33 |
| 10/30/2026 13:21 | 196 | 28.33 |
| 10/30/2026 13:21 | 16 | 28.32 |
| 10/30/2026 13:21 | 158 | 28.32 |
| 10/30/2026 13:21 | 200 | 28.32 |
| 10/30/2026 13:21 | 48 | 28.32 |
| 10/30/2026 13:21 | 1000 | 28.32 |
| 10/30/2026 13:21 | 40 | 28.32 |
| 10/30/2026 13:21 | 3067 | 28.32 |
| 10/30/2026 13:21 | 46 | 28.32 |
| 10/30/2026 13:21 | 734 | 28.32 |
| 10/30/2026 13:21 | 84 | 28.32 |
| 10/30/2026 13:21 | 569 | 28.32 |
| 10/30/2026 13:21 | 176 | 28.32 |
| 10/30/2026 13:21 | 376 | 28.325 |
| 10/30/2026 13:21 | 12 | 28.325 |
| 10/30/2026 13:21 | 300 | 28.325 |
| 10/30/2026 13:21 | 268 | 28.325 |
| 10/30/2026 13:21 | 173 | 28.325 |
| 10/30/2026 13:21 | 14 | 28.325 |
| 10/30/2026 13:21 | 296 | 28.325 |
| 10/30/2026 13:21 | 376 | 28.34 |
| 10/30/2026 13:21 | 309 | 28.34 |
| 10/30/2026 13:21 | 100 | 28.345 |
| 10/30/2026 13:21 | 373 | 28.34 |
| 10/30/2026 13:21 | 249 | 28.34 |
| 10/30/2026 13:21 | 59 | 28.34 |
| 10/30/2026 13:20 | 511 | 28.335 |
| 10/30/2026 13:20 | 181 | 28.335 |
| 10/30/2026 13:20 | 68 | 28.335 |
| 10/30/2026 13:20 | 431 | 28.335 |
| 10/30/2026 13:20 | 361 | 28.35 |
| 10/30/2026 13:20 | 1000 | 28.35 |
| 10/30/2026 13:20 | 247 | 28.345 |
| 10/30/2026 13:20 | 400 | 28.345 |
| 10/30/2026 13:20 | 49 | 28.345 |
| 10/30/2026 13:20 | 323 | 28.345 |
| 10/30/2026 13:20 | 267 | 28.345 |
| 10/30/2026 13:20 | 376 | 28.345 |
| 10/30/2026 13:20 | 750 | 28.345 |
| 10/30/2026 13:20 | 962 | 28.345 |
| 10/30/2026 13:20 | 457 | 28.345 |
| 10/30/2026 13:20 | 1808 | 28.345 |
| 10/30/2026 13:20 | 1000 | 28.345 |
| 10/30/2026 13:20 | 353 | 28.34 |
| 10/30/2026 13:20 | 47 | 28.34 |
| 10/30/2026 13:20 | 39 | 28.34 |
| 10/30/2026 13:20 | 11 | 28.345 |
| 10/30/2026 13:20 | 93 | 28.345 |
| 10/30/2026 13:20 | 253 | 28.345 |
| 10/30/2026 13:20 | 328 | 28.345 |
| 10/30/2026 13:20 | 231 | 28.345 |
| 10/30/2026 13:20 | 77 | 28.345 |
| 10/30/2026 13:20 | 77 | 28.345 |
| 10/30/2026 13:20 | 149 | 28.345 |
| 10/30/2026 13:20 | 313 | 28.345 |
| 10/30/2026 13:20 | 281 | 28.34 |
| 10/30/2026 13:20 | 17 | 28.34 |
| 10/30/2026 13:20 | 376 | 28.34 |
| 10/30/2026 13:20 | 63 | 28.34 |
| 10/30/2026 13:19 | 130 | 28.325 |
| 10/30/2026 13:19 | 376 | 28.325 |
| 10/30/2026 13:19 | 152 | 28.325 |
| 10/30/2026 13:19 | 24 | 28.325 |
| 10/30/2026 13:19 | 84 | 28.325 |
| 10/30/2026 13:19 | 58 | 28.325 |
| 10/30/2026 13:19 | 376 | 28.325 |
| 10/30/2026 13:19 | 100 | 28.34 |
| 10/30/2026 13:19 | 308 | 28.335 |
| 10/30/2026 13:19 | 88 | 28.335 |
| 10/30/2026 13:19 | 7 | 28.34 |
| 10/30/2026 13:19 | 310 | 28.34 |
| 10/30/2026 13:18 | 92 | 28.34 |
| 10/30/2026 13:18 | 284 | 28.34 |
| 10/30/2026 13:18 | 393 | 28.34 |
| 10/30/2026 13:18 | 386 | 28.34 |
| 10/30/2026 13:18 | 200 | 28.34 |
| 10/30/2026 13:18 | 255 | 28.345 |
| 10/30/2026 13:18 | 376 | 28.345 |
| 10/30/2026 13:18 | 287 | 28.345 |
| 10/30/2026 13:18 | 218 | 28.345 |
| 10/30/2026 13:18 | 481 | 28.345 |
| 10/30/2026 13:18 | 98 | 28.35 |
| 10/30/2026 13:18 | 376 | 28.35 |
| 10/30/2026 13:18 | 44 | 28.35 |
| 10/30/2026 13:18 | 36 | 28.35 |
| 10/30/2026 13:18 | 95 | 28.345 |
| 10/30/2026 13:18 | 525 | 28.35 |
| 10/30/2026 13:18 | 32 | 28.35 |
| 10/30/2026 13:18 | 33 | 28.35 |
| 10/30/2026 13:18 | 26 | 28.345 |
| 10/30/2026 13:18 | 36 | 28.345 |
| 10/30/2026 13:18 | 54 | 28.345 |
| 10/30/2026 13:18 | 36 | 28.345 |
| 10/30/2026 13:18 | 77 | 28.345 |
| 10/30/2026 13:17 | 133 | 28.345 |
| 10/30/2026 13:17 | 310 | 28.35 |
| 10/30/2026 13:17 | 8 | 28.35 |
| 10/30/2026 13:17 | 333 | 28.355 |
| 10/30/2026 13:17 | 153 | 28.355 |
| 10/30/2026 13:17 | 376 | 28.35 |
| 10/30/2026 13:17 | 304 | 28.35 |
| 10/30/2026 13:17 | 314 | 28.35 |
| 10/30/2026 13:17 | 49 | 28.35 |
| 10/30/2026 13:17 | 121 | 28.35 |
| 10/30/2026 13:17 | 255 | 28.35 |
| 10/30/2026 13:16 | 100 | 28.35 |
| 10/30/2026 13:16 | 276 | 28.355 |
| 10/30/2026 13:16 | 4 | 28.355 |
| 10/30/2026 13:16 | 23 | 28.355 |
| 10/30/2026 13:16 | 132 | 28.355 |
| 10/30/2026 13:16 | 476 | 28.36 |
| 10/30/2026 13:16 | 129 | 28.36 |
| 10/30/2026 13:16 | 91 | 28.36 |
| 10/30/2026 13:16 | 376 | 28.365 |
| 10/30/2026 13:16 | 291 | 28.365 |
| 10/30/2026 13:16 | 210 | 28.37 |
| 10/30/2026 13:16 | 88 | 28.37 |
| 10/30/2026 13:16 | 235 | 28.365 |
| 10/30/2026 13:16 | 173 | 28.365 |
| 10/30/2026 13:16 | 250 | 28.365 |
| 10/30/2026 13:16 | 376 | 28.365 |
| 10/30/2026 13:16 | 296 | 28.36 |
| 10/30/2026 13:16 | 48 | 28.36 |
| 10/30/2026 13:16 | 131 | 28.36 |
| 10/30/2026 13:15 | 230 | 28.365 |
| 10/30/2026 13:15 | 36 | 28.37 |
| 10/30/2026 13:15 | 347 | 28.375 |
| 10/30/2026 13:15 | 25 | 28.38 |
| 10/30/2026 13:15 | 291 | 28.38 |
| 10/30/2026 13:15 | 138 | 28.385 |
| 10/30/2026 13:15 | 137 | 28.385 |
| 10/30/2026 13:15 | 37 | 28.385 |
| 10/30/2026 13:14 | 376 | 28.39 |
| 10/30/2026 13:14 | 167 | 28.39 |
| 10/30/2026 13:14 | 310 | 28.385 |
| 10/30/2026 13:14 | 10 | 28.385 |
| 10/30/2026 13:14 | 280 | 28.385 |
| 10/30/2026 13:14 | 585 | 28.385 |
| 10/30/2026 13:14 | 83 | 28.385 |
| 10/30/2026 13:14 | 46 | 28.385 |
| 10/30/2026 13:14 | 173 | 28.385 |
| 10/30/2026 13:14 | 97 | 28.385 |
| 10/30/2026 13:14 | 279 | 28.385 |
| 10/30/2026 13:14 | 263 | 28.38 |
| 10/30/2026 13:14 | 76 | 28.38 |
| 10/30/2026 13:14 | 180 | 28.375 |
| 10/30/2026 13:14 | 140 | 28.375 |
| 10/30/2026 13:14 | 275 | 28.38 |
| 10/30/2026 13:14 | 172 | 28.38 |
| 10/30/2026 13:14 | 689 | 28.38 |
| 10/30/2026 13:14 | 139 | 28.38 |
| 10/30/2026 13:14 | 280 | 28.385 |
| 10/30/2026 13:14 | 310 | 28.385 |
| 10/30/2026 13:14 | 133 | 28.395 |
| 10/30/2026 13:14 | 173 | 28.395 |
| 10/30/2026 13:14 | 138 | 28.395 |
| 10/30/2026 13:13 | 68 | 28.40 |
| 10/30/2026 13:13 | 103 | 28.395 |
| 10/30/2026 13:13 | 308 | 28.395 |
| 10/30/2026 13:13 | 535 | 28.395 |
| 10/30/2026 13:13 | 43 | 28.395 |
| 10/30/2026 13:13 | 173 | 28.39 |
| 10/30/2026 13:13 | 376 | 28.39 |
| 10/30/2026 13:13 | 286 | 28.39 |
| 10/30/2026 13:12 | 376 | 28.395 |
| 10/30/2026 13:12 | 25 | 28.395 |
| 10/30/2026 13:12 | 322 | 28.395 |
| 10/30/2026 13:12 | 43 | 28.40 |
| 10/30/2026 13:12 | 286 | 28.395 |
| 10/30/2026 13:12 | 90 | 28.395 |
| 10/30/2026 13:12 | 39 | 28.395 |
| 10/30/2026 13:12 | 337 | 28.395 |
| 10/30/2026 13:12 | 283 | 28.395 |
| 10/30/2026 13:12 | 14 | 28.39 |
| 10/30/2026 13:12 | 198 | 28.39 |
| 10/30/2026 13:12 | 1000 | 28.39 |
| 10/30/2026 13:12 | 376 | 28.395 |
| 10/30/2026 13:12 | 128 | 28.395 |
| 10/30/2026 13:12 | 57 | 28.395 |
| 10/30/2026 13:12 | 307 | 28.395 |
| 10/30/2026 13:12 | 51 | 28.40 |
| 10/30/2026 13:12 | 7 | 28.40 |
| 10/30/2026 13:12 | 232 | 28.395 |
| 10/30/2026 13:12 | 289 | 28.395 |
| 10/30/2026 13:12 | 16 | 28.395 |
| 10/30/2026 13:12 | 494 | 28.395 |
| 10/30/2026 13:12 | 316 | 28.40 |
| 10/30/2026 13:12 | 100 | 28.405 |
| 10/30/2026 13:12 | 172 | 28.405 |
| 10/30/2026 13:12 | 1 | 28.405 |
| 10/30/2026 13:12 | 111 | 28.405 |
| 10/30/2026 13:12 | 25 | 28.405 |
| 10/30/2026 13:12 | 12 | 28.405 |
| 10/30/2026 13:12 | 67 | 28.405 |
| 10/30/2026 13:12 | 560 | 28.41 |
| 10/30/2026 13:12 | 376 | 28.41 |
| 10/30/2026 13:11 | 25 | 28.41 |
| 10/30/2026 13:11 | 406 | 28.41 |
| 10/30/2026 13:11 | 99 | 28.415 |
| 10/30/2026 13:11 | 36 | 28.415 |
| 10/30/2026 13:11 | 50 | 28.41 |
| 10/30/2026 13:10 | 376 | 28.41 |
| 10/30/2026 13:10 | 30 | 28.41 |
| 10/30/2026 13:10 | 53 | 28.41 |
| 10/30/2026 13:10 | 256 | 28.41 |
| 10/30/2026 13:10 | 311 | 28.42 |
| 10/30/2026 13:10 | 183 | 28.42 |
| 10/30/2026 13:10 | 353 | 28.42 |
| 10/30/2026 13:10 | 376 | 28.425 |
| 10/30/2026 13:10 | 36 | 28.425 |
| 10/30/2026 13:09 | 376 | 28.42 |
| 10/30/2026 13:09 | 45 | 28.415 |
| 10/30/2026 13:09 | 1016 | 28.41 |
| 10/30/2026 13:09 | 376 | 28.41 |
| 10/30/2026 13:08 | 376 | 28.405 |
| 10/30/2026 13:08 | 208 | 28.405 |
| 10/30/2026 13:08 | 218 | 28.405 |
| 10/30/2026 13:08 | 376 | 28.41 |
| 10/30/2026 13:08 | 376 | 28.41 |
| 10/30/2026 13:08 | 376 | 28.41 |
| 10/30/2026 13:08 | 376 | 28.41 |
| 10/30/2026 13:08 | 376 | 28.41 |
| 10/30/2026 13:08 | 371 | 28.41 |
| 10/30/2026 13:08 | 108 | 28.41 |
| 10/30/2026 13:08 | 92 | 28.41 |
| 10/30/2026 13:08 | 15 | 28.415 |
| 10/30/2026 13:08 | 309 | 28.415 |
| 10/30/2026 13:08 | 130 | 28.425 |
| 10/30/2026 13:08 | 56 | 28.425 |
| 10/30/2026 13:08 | 376 | 28.425 |
| 10/30/2026 13:08 | 260 | 28.425 |
| 10/30/2026 13:08 | 376 | 28.42 |
| 10/30/2026 13:08 | 10 | 28.42 |
| 10/30/2026 13:08 | 158 | 28.42 |
| 10/30/2026 13:08 | 264 | 28.42 |
| 10/30/2026 13:08 | 13 | 28.42 |
| 10/30/2026 13:07 | 297 | 28.41 |
| 10/30/2026 13:07 | 66 | 28.415 |
| 10/30/2026 13:07 | 63 | 28.415 |
| 10/30/2026 13:07 | 91 | 28.405 |
| 10/30/2026 13:07 | 285 | 28.405 |
| 10/30/2026 13:07 | 277 | 28.405 |
| 10/30/2026 13:07 | 74 | 28.405 |
| 10/30/2026 13:07 | 343 | 28.41 |
| 10/30/2026 13:07 | 33 | 28.41 |
| 10/30/2026 13:07 | 36 | 28.41 |
| 10/30/2026 13:07 | 234 | 28.41 |
| 10/30/2026 13:07 | 274 | 28.41 |
| 10/30/2026 13:07 | 242 | 28.41 |
| 10/30/2026 13:07 | 173 | 28.41 |
| 10/30/2026 13:07 | 40 | 28.41 |
| 10/30/2026 13:07 | 129 | 28.41 |
| 10/30/2026 13:07 | 236 | 28.405 |
| 10/30/2026 13:07 | 270 | 28.405 |
| 10/30/2026 13:07 | 376 | 28.405 |
| 10/30/2026 13:07 | 80 | 28.405 |
| 10/30/2026 13:07 | 85 | 28.405 |
| 10/30/2026 13:06 | 25 | 28.41 |
| 10/30/2026 13:06 | 100 | 28.40 |
| 10/30/2026 13:06 | 59 | 28.40 |
| 10/30/2026 13:06 | 289 | 28.405 |
| 10/30/2026 13:06 | 208 | 28.405 |
| 10/30/2026 13:06 | 352 | 28.405 |
| 10/30/2026 13:06 | 376 | 28.41 |
| 10/30/2026 13:06 | 99 | 28.41 |
| 10/30/2026 13:06 | 230 | 28.41 |
| 10/30/2026 13:06 | 35 | 28.41 |
| 10/30/2026 13:06 | 341 | 28.41 |
| 10/30/2026 13:06 | 324 | 28.41 |
| 10/30/2026 13:06 | 85 | 28.405 |
| 10/30/2026 13:06 | 317 | 28.40 |
| 10/30/2026 13:06 | 376 | 28.40 |
| 10/30/2026 13:06 | 36 | 28.40 |
| 10/30/2026 13:05 | 235 | 28.39 |
| 10/30/2026 13:05 | 173 | 28.39 |
| 10/30/2026 13:05 | 62 | 28.39 |
| 10/30/2026 13:05 | 376 | 28.385 |
| 10/30/2026 13:05 | 141 | 28.385 |
| 10/30/2026 13:05 | 376 | 28.395 |
| 10/30/2026 13:05 | 376 | 28.395 |
| 10/30/2026 13:05 | 829 | 28.39 |
| 10/30/2026 13:05 | 1929 | 28.39 |
| 10/30/2026 13:05 | 272 | 28.39 |
| 10/30/2026 13:05 | 1824 | 28.39 |
| 10/30/2026 13:05 | 143 | 28.39 |
| 10/30/2026 13:05 | 376 | 28.39 |
| 10/30/2026 13:05 | 173 | 28.39 |
| 10/30/2026 13:05 | 376 | 28.39 |
| 10/30/2026 13:05 | 14 | 28.39 |
| 10/30/2026 13:05 | 173 | 28.39 |
| 10/30/2026 13:05 | 248 | 28.39 |
| 10/30/2026 13:05 | 246 | 28.39 |
| 10/30/2026 13:05 | 376 | 28.39 |
| 10/30/2026 13:05 | 376 | 28.39 |
| 10/30/2026 13:05 | 292 | 28.39 |
| 10/30/2026 13:05 | 289 | 28.40 |
| 10/30/2026 13:04 | 52 | 28.385 |
| 10/30/2026 13:04 | 330 | 28.38 |
| 10/30/2026 13:04 | 141 | 28.40 |
| 10/30/2026 13:04 | 6 | 28.40 |
| 10/30/2026 13:04 | 375 | 28.40 |
| 10/30/2026 13:04 | 376 | 28.405 |
| 10/30/2026 13:04 | 376 | 28.40 |
| 10/30/2026 13:04 | 258 | 28.40 |
| 10/30/2026 13:04 | 61 | 28.40 |
| 10/30/2026 13:04 | 31 | 28.40 |
| 10/30/2026 13:04 | 37 | 28.40 |
| 10/30/2026 13:04 | 75 | 28.39 |
| 10/30/2026 13:04 | 338 | 28.385 |
| 10/30/2026 13:04 | 119 | 28.385 |
| 10/30/2026 13:04 | 257 | 28.385 |
| 10/30/2026 13:04 | 230 | 28.385 |
| 10/30/2026 13:04 | 376 | 28.38 |
| 10/30/2026 13:04 | 356 | 28.38 |
| 10/30/2026 13:04 | 49 | 28.38 |
| 10/30/2026 13:04 | 71 | 28.38 |
| 10/30/2026 13:03 | 260 | 28.395 |
| 10/30/2026 13:03 | 121 | 28.395 |
| 10/30/2026 13:03 | 258 | 28.40 |
| 10/30/2026 13:03 | 56 | 28.40 |
| 10/30/2026 13:03 | 324 | 28.40 |
| 10/30/2026 13:03 | 270 | 28.405 |
| 10/30/2026 13:03 | 240 | 28.41 |
| 10/30/2026 13:03 | 161 | 28.41 |
| 10/30/2026 13:03 | 172 | 28.405 |
| 10/30/2026 13:03 | 376 | 28.405 |
| 10/30/2026 13:03 | 50 | 28.395 |
| 10/30/2026 13:03 | 150 | 28.395 |
| 10/30/2026 13:03 | 150 | 28.38 |
| 10/30/2026 13:03 | 311 | 28.38 |
| 10/30/2026 13:03 | 1000 | 28.385 |
| 10/30/2026 13:02 | 184 | 28.385 |
| 10/30/2026 13:02 | 304 | 28.39 |
| 10/30/2026 13:02 | 376 | 28.40 |
| 10/30/2026 13:02 | 245 | 28.395 |
| 10/30/2026 13:02 | 246 | 28.395 |
| 10/30/2026 13:02 | 376 | 28.395 |
| 10/30/2026 13:02 | 269 | 28.395 |
| 10/30/2026 13:02 | 104 | 28.40 |
| 10/30/2026 13:02 | 272 | 28.40 |
| 10/30/2026 13:02 | 376 | 28.395 |
| 10/30/2026 13:02 | 319 | 28.395 |
| 10/30/2026 13:02 | 376 | 28.39 |
| 10/30/2026 13:02 | 153 | 28.39 |
| 10/30/2026 13:02 | 376 | 28.39 |
| 10/30/2026 13:02 | 196 | 28.39 |
| 10/30/2026 13:02 | 173 | 28.395 |
| 10/30/2026 13:02 | 254 | 28.395 |
| 10/30/2026 13:02 | 285 | 28.395 |
| 10/30/2026 13:02 | 376 | 28.395 |
| 10/30/2026 13:02 | 376 | 28.40 |
| 10/30/2026 13:02 | 56 | 28.40 |
| 10/30/2026 13:02 | 277 | 28.40 |
| 10/30/2026 13:02 | 13 | 28.40 |
| 10/30/2026 13:02 | 277 | 28.40 |
| 10/30/2026 13:02 | 7 | 28.40 |
| 10/30/2026 13:02 | 240 | 28.40 |
| 10/30/2026 13:02 | 376 | 28.40 |
| 10/30/2026 13:02 | 286 | 28.39 |
| 10/30/2026 13:02 | 376 | 28.39 |
| 10/30/2026 13:02 | 57 | 28.395 |
| 10/30/2026 13:02 | 229 | 28.395 |
| 10/30/2026 13:02 | 147 | 28.395 |
| 10/30/2026 13:02 | 22 | 28.395 |
| 10/30/2026 13:02 | 376 | 28.39 |
| 10/30/2026 13:02 | 346 | 28.395 |
| 10/30/2026 13:02 | 279 | 28.39 |
| 10/30/2026 13:02 | 447 | 28.39 |
| 10/30/2026 13:02 | 376 | 28.39 |
| 10/30/2026 13:02 | 30 | 28.39 |
| 10/30/2026 13:02 | 346 | 28.39 |
| 10/30/2026 13:02 | 297 | 28.39 |
| 10/30/2026 13:02 | 137 | 28.39 |
| 10/30/2026 13:02 | 173 | 28.39 |
| 10/30/2026 13:02 | 291 | 28.395 |
| 10/30/2026 13:02 | 351 | 28.395 |
| 10/30/2026 13:02 | 108 | 28.39 |
| 10/30/2026 13:02 | 429 | 28.39 |
| 10/30/2026 13:02 | 376 | 28.395 |
| 10/30/2026 13:02 | 403 | 28.40 |
| 10/30/2026 13:02 | 188 | 28.405 |
| 10/30/2026 13:02 | 376 | 28.405 |
| 10/30/2026 13:02 | 376 | 28.40 |
| 10/30/2026 13:02 | 271 | 28.40 |
| 10/30/2026 13:02 | 376 | 28.395 |
| 10/30/2026 13:02 | 376 | 28.395 |
| 10/30/2026 13:02 | 376 | 28.395 |
| 10/30/2026 13:02 | 53 | 28.385 |
| 10/30/2026 13:02 | 262 | 28.375 |
| 10/30/2026 13:02 | 95 | 28.375 |
| 10/30/2026 13:02 | 376 | 28.375 |
| 10/30/2026 13:01 | 29 | 28.37 |
| 10/30/2026 13:01 | 88 | 28.37 |
| 10/30/2026 13:01 | 2000 | 28.37 |
| 10/30/2026 13:01 | 63 | 28.37 |
| 10/30/2026 13:01 | 251 | 28.37 |
| 10/30/2026 13:01 | 419 | 28.375 |
| 10/30/2026 13:01 | 100 | 28.38 |
| 10/30/2026 13:01 | 66 | 28.38 |
| 10/30/2026 13:01 | 554 | 28.385 |
| 10/30/2026 13:01 | 376 | 28.385 |
| 10/30/2026 13:01 | 148 | 28.37 |
| 10/30/2026 13:01 | 343 | 28.37 |
| 10/30/2026 13:01 | 293 | 28.38 |
| 10/30/2026 13:01 | 376 | 28.38 |
| 10/30/2026 13:01 | 270 | 28.37 |
| 10/30/2026 13:01 | 255 | 28.37 |
| 10/30/2026 13:01 | 395 | 28.37 |
| 10/30/2026 13:01 | 278 | 28.375 |
| 10/30/2026 13:01 | 51 | 28.375 |
| 10/30/2026 13:01 | 184 | 28.38 |
| 10/30/2026 13:01 | 27 | 28.38 |
| 10/30/2026 13:01 | 294 | 28.38 |
| 10/30/2026 13:01 | 53 | 28.38 |
| 10/30/2026 13:01 | 12 | 28.385 |
| 10/30/2026 13:01 | 255 | 28.385 |
| 10/30/2026 13:01 | 376 | 28.385 |
| 10/30/2026 13:01 | 300 | 28.385 |
| 10/30/2026 13:01 | 189 | 28.375 |
| 10/30/2026 13:01 | 483 | 28.38 |
| 10/30/2026 13:01 | 308 | 28.375 |
| 10/30/2026 13:01 | 376 | 28.375 |
| 10/30/2026 13:01 | 40 | 28.37 |
| 10/30/2026 13:01 | 111 | 28.355 |
| 10/30/2026 13:01 | 320 | 28.355 |
| 10/30/2026 13:01 | 49 | 28.355 |
| 10/30/2026 13:01 | 309 | 28.355 |
| 10/30/2026 13:01 | 67 | 28.355 |
| 10/30/2026 13:01 | 186 | 28.35 |
| 10/30/2026 13:01 | 82 | 28.35 |
| 10/30/2026 13:01 | 108 | 28.35 |
| 10/30/2026 13:01 | 376 | 28.35 |
| 10/30/2026 13:01 | 359 | 28.35 |
| 10/30/2026 13:01 | 246 | 28.35 |
| 10/30/2026 13:01 | 113 | 28.35 |
| 10/30/2026 13:01 | 263 | 28.35 |
| 10/30/2026 13:01 | 50 | 28.35 |
| 10/30/2026 13:01 | 279 | 28.345 |
| 10/30/2026 13:01 | 66 | 28.345 |
| 10/30/2026 13:01 | 265 | 28.345 |
| 10/30/2026 13:01 | 36 | 28.345 |
| 10/30/2026 13:01 | 62 | 28.34 |
| 10/30/2026 13:01 | 376 | 28.34 |
| 10/30/2026 13:00 | 376 | 28.34 |
| 10/30/2026 13:00 | 61 | 28.335 |
| 10/30/2026 13:00 | 1009 | 28.335 |
| 10/30/2026 13:00 | 376 | 28.33 |
| 10/30/2026 13:00 | 307 | 28.33 |
| 10/30/2026 13:00 | 1000 | 28.33 |
| 10/30/2026 13:00 | 164 | 28.33 |
| 10/30/2026 13:00 | 130 | 28.33 |
| 10/30/2026 12:59 | 84 | 28.335 |
| 10/30/2026 12:59 | 376 | 28.34 |
| 10/30/2026 12:59 | 53 | 28.34 |
| 10/30/2026 12:58 | 220 | 28.34 |
| 10/30/2026 12:58 | 117 | 28.34 |
| 10/30/2026 12:58 | 42 | 28.34 |
| 10/30/2026 12:58 | 376 | 28.345 |
| 10/30/2026 12:57 | 510 | 28.35 |
| 10/30/2026 12:57 | 36 | 28.35 |
| 10/30/2026 12:57 | 73 | 28.35 |
| 10/30/2026 12:57 | 290 | 28.35 |
| 10/30/2026 12:57 | 40 | 28.34 |
| 10/30/2026 12:57 | 52 | 28.34 |
| 10/30/2026 12:57 | 173 | 28.34 |
| 10/30/2026 12:57 | 12 | 28.34 |
| 10/30/2026 12:57 | 376 | 28.34 |
| 10/30/2026 12:56 | 376 | 28.335 |
| 10/30/2026 12:56 | 71 | 28.335 |
| 10/30/2026 12:56 | 4 | 28.34 |
| 10/30/2026 12:56 | 224 | 28.34 |
| 10/30/2026 12:56 | 268 | 28.34 |
| 10/30/2026 12:56 | 227 | 28.345 |
| 10/30/2026 12:56 | 50 | 28.35 |
| 10/30/2026 12:56 | 290 | 28.35 |
| 10/30/2026 12:56 | 95 | 28.35 |
| 10/30/2026 12:56 | 43 | 28.35 |
| 10/30/2026 12:56 | 155 | 28.345 |
| 10/30/2026 12:55 | 160 | 28.345 |
| 10/30/2026 12:55 | 321 | 28.345 |
| 10/30/2026 12:54 | 38 | 28.345 |
| 10/30/2026 12:54 | 384 | 28.345 |
| 10/30/2026 12:54 | 545 | 28.345 |
| 10/30/2026 12:54 | 316 | 28.34 |
| 10/30/2026 12:54 | 60 | 28.34 |
| 10/30/2026 12:54 | 530 | 28.34 |
| 10/30/2026 12:54 | 439 | 28.34 |
| 10/30/2026 12:54 | 300 | 28.345 |
| 10/30/2026 12:54 | 376 | 28.345 |
| 10/30/2026 12:53 | 376 | 28.345 |
| 10/30/2026 12:53 | 58 | 28.35 |
| 10/30/2026 12:53 | 131 | 28.35 |
| 10/30/2026 12:53 | 290 | 28.35 |
| 10/30/2026 12:53 | 86 | 28.35 |
| 10/30/2026 12:53 | 340 | 28.34 |
| 10/30/2026 12:53 | 21 | 28.34 |
| 10/30/2026 12:53 | 54 | 28.34 |
| 10/30/2026 12:53 | 322 | 28.34 |
| 10/30/2026 12:52 | 217 | 28.345 |
| 10/30/2026 12:52 | 376 | 28.345 |
| 10/30/2026 12:52 | 310 | 28.345 |
| 10/30/2026 12:52 | 46 | 28.345 |
| 10/30/2026 12:52 | 308 | 28.345 |
| 10/30/2026 12:52 | 309 | 28.345 |
| 10/30/2026 12:52 | 308 | 28.345 |
| 10/30/2026 12:52 | 376 | 28.35 |
| 10/30/2026 12:52 | 376 | 28.35 |
| 10/30/2026 12:52 | 16 | 28.35 |
| 10/30/2026 12:52 | 128 | 28.35 |
| 10/30/2026 12:52 | 249 | 28.345 |
| 10/30/2026 12:52 | 376 | 28.345 |
| 10/30/2026 12:52 | 10 | 28.345 |
| 10/30/2026 12:52 | 42 | 28.34 |
| 10/30/2026 12:51 | 41 | 28.33 |
| 10/30/2026 12:51 | 959 | 28.33 |
| 10/30/2026 12:51 | 71 | 28.335 |
| 10/30/2026 12:51 | 20 | 28.33 |
| 10/30/2026 12:50 | 294 | 28.33 |
| 10/30/2026 12:50 | 40 | 28.33 |
| 10/30/2026 12:50 | 289 | 28.33 |
| 10/30/2026 12:50 | 35 | 28.33 |
| 10/30/2026 12:50 | 1000 | 28.33 |
| 10/30/2026 12:50 | 500 | 28.33 |
| 10/30/2026 12:50 | 281 | 28.335 |
| 10/30/2026 12:50 | 66 | 28.335 |
| 10/30/2026 12:50 | 161 | 28.34 |
| 10/30/2026 12:50 | 303 | 28.34 |
| 10/30/2026 12:50 | 60 | 28.34 |
| 10/30/2026 12:50 | 302 | 28.335 |
| 10/30/2026 12:50 | 376 | 28.335 |
| 10/30/2026 12:50 | 376 | 28.335 |
| 10/30/2026 12:50 | 302 | 28.34 |
| 10/30/2026 12:50 | 74 | 28.34 |
| 10/30/2026 12:50 | 498 | 28.345 |
| 10/30/2026 12:50 | 245 | 28.345 |
| 10/30/2026 12:50 | 255 | 28.345 |
| 10/30/2026 12:50 | 376 | 28.345 |
| 10/30/2026 12:50 | 445 | 28.355 |
| 10/30/2026 12:49 | 12 | 28.35 |
| 10/30/2026 12:49 | 436 | 28.35 |
| 10/30/2026 12:49 | 197 | 28.355 |
| 10/30/2026 12:49 | 253 | 28.355 |
| 10/30/2026 12:49 | 123 | 28.355 |
| 10/30/2026 12:49 | 137 | 28.355 |
| 10/30/2026 12:49 | 114 | 28.355 |
| 10/30/2026 12:49 | 173 | 28.36 |
| 10/30/2026 12:49 | 173 | 28.355 |
| 10/30/2026 12:49 | 147 | 28.34 |
| 10/30/2026 12:49 | 43 | 28.34 |
| 10/30/2026 12:49 | 123 | 28.34 |
| 10/30/2026 12:48 | 18 | 28.34 |
| 10/30/2026 12:48 | 376 | 28.34 |
| 10/30/2026 12:48 | 57 | 28.34 |
| 10/30/2026 12:48 | 144 | 28.34 |
| 10/30/2026 12:48 | 206 | 28.34 |
| 10/30/2026 12:48 | 50 | 28.34 |
| 10/30/2026 12:48 | 130 | 28.345 |
| 10/30/2026 12:48 | 80 | 28.35 |
| 10/30/2026 12:48 | 53 | 28.345 |
| 10/30/2026 12:48 | 205 | 28.35 |
| 10/30/2026 12:48 | 174 | 28.35 |
| 10/30/2026 12:48 | 118 | 28.35 |
| 10/30/2026 12:48 | 249 | 28.35 |
| 10/30/2026 12:48 | 15 | 28.35 |
| 10/30/2026 12:48 | 65 | 28.355 |
| 10/30/2026 12:48 | 85 | 28.355 |
| 10/30/2026 12:48 | 125 | 28.35 |
| 10/30/2026 12:48 | 81 | 28.355 |
| 10/30/2026 12:48 | 57 | 28.355 |
| 10/30/2026 12:48 | 376 | 28.355 |
| 10/30/2026 12:48 | 20 | 28.35 |
| 10/30/2026 12:47 | 300 | 28.35 |
| 10/30/2026 12:47 | 284 | 28.35 |
| 10/30/2026 12:47 | 192 | 28.35 |
| 10/30/2026 12:47 | 790 | 28.355 |
| 10/30/2026 12:47 | 223 | 28.35 |
| 10/30/2026 12:47 | 67 | 28.35 |
| 10/30/2026 12:47 | 920 | 28.35 |
| 10/30/2026 12:47 | 98 | 28.35 |
| 10/30/2026 12:47 | 376 | 28.35 |
| 10/30/2026 12:46 | 331 | 28.35 |
| 10/30/2026 12:46 | 66 | 28.355 |
| 10/30/2026 12:46 | 146 | 28.355 |
| 10/30/2026 12:46 | 279 | 28.355 |
| 10/30/2026 12:46 | 56 | 28.355 |
| 10/30/2026 12:45 | 220 | 28.36 |
| 10/30/2026 12:45 | 377 | 28.35 |
| 10/30/2026 12:45 | 100 | 28.35 |
| 10/30/2026 12:45 | 27 | 28.35 |
| 10/30/2026 12:45 | 61 | 28.35 |
| 10/30/2026 12:45 | 82 | 28.35 |
| 10/30/2026 12:45 | 42 | 28.35 |
| 10/30/2026 12:45 | 299 | 28.35 |
| 10/30/2026 12:45 | 439 | 28.35 |
| 10/30/2026 12:45 | 50 | 28.35 |
| 10/30/2026 12:45 | 100 | 28.35 |
| 10/30/2026 12:45 | 202 | 28.355 |
| 10/30/2026 12:44 | 104 | 28.355 |
| 10/30/2026 12:44 | 376 | 28.36 |
| 10/30/2026 12:44 | 300 | 28.36 |
| 10/30/2026 12:44 | 100 | 28.36 |
| 10/30/2026 12:44 | 500 | 28.365 |
| 10/30/2026 12:44 | 572 | 28.365 |
| 10/30/2026 12:44 | 36 | 28.365 |
| 10/30/2026 12:44 | 100 | 28.365 |
| 10/30/2026 12:44 | 173 | 28.365 |
| 10/30/2026 12:44 | 291 | 28.365 |
| 10/30/2026 12:43 | 173 | 28.365 |
| 10/30/2026 12:43 | 222 | 28.365 |
| 10/30/2026 12:43 | 376 | 28.365 |
| 10/30/2026 12:43 | 376 | 28.37 |
| 10/30/2026 12:43 | 161 | 28.375 |
| 10/30/2026 12:43 | 332 | 28.375 |
| 10/30/2026 12:43 | 15 | 28.375 |
| 10/30/2026 12:43 | 65 | 28.38 |
| 10/30/2026 12:43 | 153 | 28.38 |
| 10/30/2026 12:43 | 316 | 28.38 |
| 10/30/2026 12:43 | 209 | 28.38 |
| 10/30/2026 12:43 | 376 | 28.38 |
| 10/30/2026 12:43 | 376 | 28.385 |
| 10/30/2026 12:43 | 314 | 28.385 |
| 10/30/2026 12:43 | 382 | 28.385 |
| 10/30/2026 12:43 | 485 | 28.39 |
| 10/30/2026 12:43 | 45 | 28.385 |
| 10/30/2026 12:42 | 258 | 28.38 |
| 10/30/2026 12:42 | 376 | 28.38 |
| 10/30/2026 12:42 | 624 | 28.38 |
| 10/30/2026 12:42 | 376 | 28.38 |
| 10/30/2026 12:42 | 990 | 28.38 |
| 10/30/2026 12:42 | 624 | 28.38 |
| 10/30/2026 12:42 | 376 | 28.38 |
| 10/30/2026 12:42 | 1000 | 28.38 |
| 10/30/2026 12:42 | 1000 | 28.38 |
| 10/30/2026 12:42 | 1000 | 28.38 |
| 10/30/2026 12:42 | 376 | 28.38 |
| 10/30/2026 12:42 | 624 | 28.38 |
| 10/30/2026 12:42 | 376 | 28.38 |
| 10/30/2026 12:42 | 114 | 28.38 |
| 10/30/2026 12:42 | 500 | 28.38 |
| 10/30/2026 12:42 | 1000 | 28.38 |
| 10/30/2026 12:42 | 17 | 28.385 |
| 10/30/2026 12:42 | 376 | 28.385 |
| 10/30/2026 12:42 | 376 | 28.385 |
| 10/30/2026 12:42 | 55 | 28.385 |
| 10/30/2026 12:42 | 128 | 28.385 |
| 10/30/2026 12:42 | 69 | 28.385 |
| 10/30/2026 12:42 | 183 | 28.385 |
| 10/30/2026 12:42 | 376 | 28.395 |
| 10/30/2026 12:42 | 173 | 28.395 |
| 10/30/2026 12:42 | 1 | 28.395 |
| 10/30/2026 12:42 | 358 | 28.395 |
| 10/30/2026 12:42 | 225 | 28.40 |
| 10/30/2026 12:41 | 162 | 28.41 |
| 10/30/2026 12:41 | 68 | 28.405 |
| 10/30/2026 12:41 | 358 | 28.40 |
| 10/30/2026 12:41 | 4 | 28.40 |
| 10/30/2026 12:41 | 53 | 28.40 |
| 10/30/2026 12:41 | 147 | 28.40 |
| 10/30/2026 12:41 | 308 | 28.40 |
| 10/30/2026 12:41 | 54 | 28.395 |
| 10/30/2026 12:41 | 376 | 28.395 |
| 10/30/2026 12:41 | 100 | 28.395 |
| 10/30/2026 12:41 | 307 | 28.395 |
| 10/30/2026 12:41 | 305 | 28.39 |
| 10/30/2026 12:41 | 126 | 28.395 |
| 10/30/2026 12:41 | 105 | 28.395 |
| 10/30/2026 12:41 | 356 | 28.395 |
| 10/30/2026 12:40 | 376 | 28.395 |
| 10/30/2026 12:40 | 320 | 28.395 |
| 10/30/2026 12:40 | 25 | 28.40 |
| 10/30/2026 12:40 | 471 | 28.405 |
| 10/30/2026 12:40 | 17 | 28.41 |
| 10/30/2026 12:40 | 4 | 28.41 |
| 10/30/2026 12:40 | 48 | 28.41 |
| 10/30/2026 12:39 | 202 | 28.405 |
| 10/30/2026 12:39 | 160 | 28.405 |
| 10/30/2026 12:39 | 5 | 28.40 |
| 10/30/2026 12:39 | 15 | 28.405 |
| 10/30/2026 12:39 | 376 | 28.405 |
| 10/30/2026 12:39 | 102 | 28.405 |
| 10/30/2026 12:39 | 95 | 28.405 |
| 10/30/2026 12:39 | 297 | 28.405 |
| 10/30/2026 12:39 | 156 | 28.405 |
| 10/30/2026 12:39 | 22 | 28.41 |
| 10/30/2026 12:39 | 93 | 28.41 |
| 10/30/2026 12:39 | 333 | 28.415 |
| 10/30/2026 12:39 | 90 | 28.415 |
| 10/30/2026 12:39 | 80 | 28.415 |
| 10/30/2026 12:39 | 48 | 28.41 |
| 10/30/2026 12:39 | 255 | 28.41 |
| 10/30/2026 12:39 | 71 | 28.41 |
| 10/30/2026 12:39 | 87 | 28.41 |
| 10/30/2026 12:39 | 537 | 28.41 |
| 10/30/2026 12:39 | 181 | 28.405 |
| 10/30/2026 12:38 | 152 | 28.41 |
| 10/30/2026 12:38 | 124 | 28.405 |
| 10/30/2026 12:38 | 376 | 28.405 |
| 10/30/2026 12:38 | 100 | 28.40 |
| 10/30/2026 12:38 | 173 | 28.405 |
| 10/30/2026 12:38 | 36 | 28.405 |
| 10/30/2026 12:38 | 111 | 28.405 |
| 10/30/2026 12:38 | 129 | 28.405 |
| 10/30/2026 12:38 | 42 | 28.405 |
| 10/30/2026 12:38 | 12 | 28.405 |
| 10/30/2026 12:38 | 304 | 28.405 |
| 10/30/2026 12:38 | 173 | 28.41 |
| 10/30/2026 12:38 | 56 | 28.41 |
| 10/30/2026 12:38 | 271 | 28.41 |
| 10/30/2026 12:38 | 173 | 28.41 |
| 10/30/2026 12:37 | 173 | 28.41 |
| 10/30/2026 12:37 | 55 | 28.41 |
| 10/30/2026 12:37 | 91 | 28.415 |
| 10/30/2026 12:37 | 136 | 28.41 |
| 10/30/2026 12:37 | 376 | 28.415 |
| 10/30/2026 12:37 | 173 | 28.415 |
| 10/30/2026 12:36 | 100 | 28.415 |
| 10/30/2026 12:36 | 200 | 28.41 |
| 10/30/2026 12:36 | 38 | 28.41 |
| 10/30/2026 12:36 | 446 | 28.41 |
| 10/30/2026 12:36 | 248 | 28.41 |
| 10/30/2026 12:36 | 128 | 28.41 |
| 10/30/2026 12:36 | 325 | 28.405 |
| 10/30/2026 12:36 | 376 | 28.405 |
| 10/30/2026 12:36 | 53 | 28.405 |
| 10/30/2026 12:36 | 91 | 28.405 |
| 10/30/2026 12:36 | 71 | 28.405 |
| 10/30/2026 12:36 | 81 | 28.405 |
| 10/30/2026 12:36 | 56 | 28.40 |
| 10/30/2026 12:36 | 14 | 28.40 |
| 10/30/2026 12:36 | 1748 | 28.40 |
| 10/30/2026 12:36 | 1676 | 28.40 |
| 10/30/2026 12:36 | 1167 | 28.40 |
| 10/30/2026 12:36 | 422 | 28.40 |
| 10/30/2026 12:35 | 368 | 28.41 |
| 10/30/2026 12:35 | 62 | 28.41 |
| 10/30/2026 12:35 | 104 | 28.41 |
| 10/30/2026 12:35 | 463 | 28.41 |
| 10/30/2026 12:35 | 115 | 28.415 |
| 10/30/2026 12:35 | 174 | 28.415 |
| 10/30/2026 12:35 | 554 | 28.42 |
| 10/30/2026 12:35 | 200 | 28.42 |
| 10/30/2026 12:34 | 64 | 28.425 |
| 10/30/2026 12:34 | 376 | 28.425 |
| 10/30/2026 12:34 | 87 | 28.425 |
| 10/30/2026 12:34 | 208 | 28.425 |
| 10/30/2026 12:34 | 115 | 28.425 |
| 10/30/2026 12:34 | 213 | 28.425 |
| 10/30/2026 12:34 | 196 | 28.425 |
| 10/30/2026 12:34 | 13 | 28.435 |
| 10/30/2026 12:34 | 100 | 28.43 |
| 10/30/2026 12:34 | 201 | 28.435 |
| 10/30/2026 12:34 | 80 | 28.435 |
| 10/30/2026 12:34 | 80 | 28.435 |
| 10/30/2026 12:34 | 218 | 28.435 |
| 10/30/2026 12:34 | 376 | 28.44 |
| 10/30/2026 12:34 | 36 | 28.44 |
| 10/30/2026 12:33 | 173 | 28.44 |
| 10/30/2026 12:33 | 208 | 28.44 |
| 10/30/2026 12:33 | 329 | 28.44 |
| 10/30/2026 12:33 | 525 | 28.44 |
| 10/30/2026 12:33 | 47 | 28.44 |
| 10/30/2026 12:33 | 173 | 28.44 |
| 10/30/2026 12:33 | 36 | 28.435 |
| 10/30/2026 12:33 | 141 | 28.435 |
| 10/30/2026 12:33 | 249 | 28.435 |
| 10/30/2026 12:33 | 54 | 28.435 |
| 10/30/2026 12:33 | 49 | 28.435 |
| 10/30/2026 12:33 | 376 | 28.435 |
| 10/30/2026 12:32 | 38 | 28.43 |
| 10/30/2026 12:32 | 544 | 28.435 |
| 10/30/2026 12:32 | 40 | 28.44 |
| 10/30/2026 12:32 | 144 | 28.44 |
| 10/30/2026 12:32 | 2 | 28.44 |
| 10/30/2026 12:32 | 716 | 28.435 |
| 10/30/2026 12:32 | 293 | 28.435 |
| 10/30/2026 12:32 | 36 | 28.435 |
| 10/30/2026 12:32 | 75 | 28.435 |
| 10/30/2026 12:32 | 310 | 28.43 |
| 10/30/2026 12:32 | 11 | 28.43 |
| 10/30/2026 12:32 | 320 | 28.435 |
| 10/30/2026 12:32 | 165 | 28.435 |
| 10/30/2026 12:31 | 376 | 28.44 |
| 10/30/2026 12:31 | 311 | 28.445 |
| 10/30/2026 12:31 | 42 | 28.445 |
| 10/30/2026 12:31 | 376 | 28.44 |
| 10/30/2026 12:31 | 114 | 28.44 |
| 10/30/2026 12:31 | 23 | 28.44 |
| 10/30/2026 12:31 | 159 | 28.44 |
| 10/30/2026 12:31 | 376 | 28.44 |
| 10/30/2026 12:31 | 2 | 28.44 |
| 10/30/2026 12:31 | 73 | 28.44 |
| 10/30/2026 12:31 | 312 | 28.445 |
| 10/30/2026 12:31 | 381 | 28.445 |
| 10/30/2026 12:30 | 34 | 28.45 |
| 10/30/2026 12:30 | 63 | 28.45 |
| 10/30/2026 12:30 | 89 | 28.45 |
| 10/30/2026 12:30 | 298 | 28.445 |
| 10/30/2026 12:30 | 7 | 28.45 |
| 10/30/2026 12:30 | 312 | 28.455 |
| 10/30/2026 12:30 | 243 | 28.455 |
| 10/30/2026 12:30 | 127 | 28.455 |
| 10/30/2026 12:30 | 100 | 28.46 |
| 10/30/2026 12:30 | 4 | 28.45 |
| 10/30/2026 12:30 | 39 | 28.45 |
| 10/30/2026 12:30 | 5 | 28.45 |
| 10/30/2026 12:30 | 250 | 28.45 |
| 10/30/2026 12:30 | 281 | 28.445 |
| 10/30/2026 12:30 | 95 | 28.445 |
| 10/30/2026 12:30 | 352 | 28.445 |
| 10/30/2026 12:30 | 269 | 28.445 |
| 10/30/2026 12:30 | 10 | 28.445 |
| 10/30/2026 12:30 | 376 | 28.445 |
| 10/30/2026 12:30 | 40 | 28.44 |
| 10/30/2026 12:30 | 376 | 28.44 |
| 10/30/2026 12:30 | 320 | 28.44 |
| 10/30/2026 12:30 | 376 | 28.44 |
| 10/30/2026 12:30 | 114 | 28.44 |
| 10/30/2026 12:29 | 321 | 28.435 |
| 10/30/2026 12:29 | 107 | 28.435 |
| 10/30/2026 12:29 | 399 | 28.435 |
| 10/30/2026 12:29 | 376 | 28.435 |
| 10/30/2026 12:29 | 52 | 28.435 |
| 10/30/2026 12:29 | 60 | 28.435 |
| 10/30/2026 12:29 | 385 | 28.43 |
| 10/30/2026 12:29 | 213 | 28.435 |
| 10/30/2026 12:29 | 171 | 28.435 |
| 10/30/2026 12:29 | 570 | 28.435 |
| 10/30/2026 12:28 | 300 | 28.43 |
| 10/30/2026 12:28 | 196 | 28.43 |
| 10/30/2026 12:28 | 180 | 28.43 |
| 10/30/2026 12:28 | 176 | 28.435 |
| 10/30/2026 12:28 | 200 | 28.435 |
| 10/30/2026 12:28 | 372 | 28.435 |
| 10/30/2026 12:28 | 702 | 28.425 |
| 10/30/2026 12:28 | 328 | 28.425 |
| 10/30/2026 12:28 | 7 | 28.425 |
| 10/30/2026 12:28 | 376 | 28.42 |
| 10/30/2026 12:28 | 200 | 28.42 |
| 10/30/2026 12:28 | 43 | 28.42 |
| 10/30/2026 12:28 | 200 | 28.415 |
| 10/30/2026 12:28 | 200 | 28.415 |
| 10/30/2026 12:27 | 15 | 28.42 |
| 10/30/2026 12:27 | 265 | 28.42 |
| 10/30/2026 12:27 | 1984 | 28.42 |
| 10/30/2026 12:27 | 1824 | 28.42 |
| 10/30/2026 12:27 | 167 | 28.42 |
| 10/30/2026 12:27 | 160 | 28.42 |
| 10/30/2026 12:27 | 1760 | 28.425 |
| 10/30/2026 12:27 | 40 | 28.425 |
| 10/30/2026 12:27 | 114 | 28.425 |
| 10/30/2026 12:27 | 567 | 28.425 |
| 10/30/2026 12:27 | 104 | 28.43 |
| 10/30/2026 12:27 | 303 | 28.43 |
| 10/30/2026 12:26 | 150 | 28.435 |
| 10/30/2026 12:26 | 304 | 28.435 |
| 10/30/2026 12:26 | 214 | 28.435 |
| 10/30/2026 12:26 | 91 | 28.43 |
| 10/30/2026 12:26 | 54 | 28.43 |
| 10/30/2026 12:26 | 36 | 28.425 |
| 10/30/2026 12:26 | 18 | 28.42 |
| 10/30/2026 12:26 | 8393 | 28.42 |
| 10/30/2026 12:26 | 376 | 28.42 |
| 10/30/2026 12:26 | 241 | 28.42 |
| 10/30/2026 12:26 | 233 | 28.43 |
| 10/30/2026 12:26 | 314 | 28.43 |
| 10/30/2026 12:26 | 376 | 28.43 |
| 10/30/2026 12:26 | 368 | 28.43 |
| 10/30/2026 12:26 | 104 | 28.43 |
| 10/30/2026 12:26 | 200 | 28.43 |
| 10/30/2026 12:25 | 54 | 28.43 |
| 10/30/2026 12:25 | 376 | 28.43 |
| 10/30/2026 12:25 | 100 | 28.43 |
| 10/30/2026 12:25 | 83 | 28.425 |
| 10/30/2026 12:25 | 104 | 28.43 |
| 10/30/2026 12:25 | 42 | 28.43 |
| 10/30/2026 12:25 | 200 | 28.43 |
| 10/30/2026 12:25 | 376 | 28.43 |
| 10/30/2026 12:25 | 376 | 28.43 |
| 10/30/2026 12:25 | 115 | 28.43 |
| 10/30/2026 12:25 | 312 | 28.43 |
| 10/30/2026 12:24 | 376 | 28.435 |
| 10/30/2026 12:24 | 337 | 28.435 |
| 10/30/2026 12:24 | 14 | 28.44 |
| 10/30/2026 12:24 | 246 | 28.44 |
| 10/30/2026 12:24 | 173 | 28.44 |
| 10/30/2026 12:24 | 376 | 28.44 |
| 10/30/2026 12:24 | 335 | 28.44 |
| 10/30/2026 12:24 | 39 | 28.44 |
| 10/30/2026 12:24 | 376 | 28.44 |
| 10/30/2026 12:24 | 235 | 28.44 |
| 10/30/2026 12:24 | 97 | 28.44 |
| 10/30/2026 12:24 | 90 | 28.44 |
| 10/30/2026 12:24 | 200 | 28.44 |
| 10/30/2026 12:24 | 376 | 28.44 |
| 10/30/2026 12:24 | 90 | 28.435 |
| 10/30/2026 12:24 | 241 | 28.44 |
| 10/30/2026 12:24 | 294 | 28.44 |
| 10/30/2026 12:24 | 279 | 28.435 |
| 10/30/2026 12:24 | 291 | 28.435 |
| 10/30/2026 12:23 | 200 | 28.42 |
| 10/30/2026 12:23 | 150 | 28.425 |
| 10/30/2026 12:23 | 15 | 28.425 |
| 10/30/2026 12:23 | 274 | 28.43 |
| 10/30/2026 12:23 | 200 | 28.43 |
| 10/30/2026 12:23 | 376 | 28.43 |
| 10/30/2026 12:23 | 121 | 28.43 |
| 10/30/2026 12:23 | 49 | 28.43 |
| 10/30/2026 12:23 | 64 | 28.425 |
| 10/30/2026 12:23 | 25 | 28.42 |
| 10/30/2026 12:23 | 295 | 28.42 |
| 10/30/2026 12:23 | 11 | 28.42 |
| 10/30/2026 12:23 | 943 | 28.42 |
| 10/30/2026 12:23 | 3697 | 28.42 |
| 10/30/2026 12:23 | 1824 | 28.42 |
| 10/30/2026 12:23 | 97 | 28.42 |
| 10/30/2026 12:23 | 376 | 28.415 |
| 10/30/2026 12:23 | 79 | 28.41 |
| 10/30/2026 12:23 | 173 | 28.41 |
| 10/30/2026 12:23 | 376 | 28.41 |
| 10/30/2026 12:22 | 44 | 28.415 |
| 10/30/2026 12:22 | 180 | 28.415 |
| 10/30/2026 12:22 | 326 | 28.405 |
| 10/30/2026 12:22 | 205 | 28.40 |
| 10/30/2026 12:22 | 7 | 28.405 |
| 10/30/2026 12:22 | 140 | 28.41 |
| 10/30/2026 12:22 | 240 | 28.41 |
| 10/30/2026 12:22 | 200 | 28.405 |
| 10/30/2026 12:22 | 38 | 28.405 |
| 10/30/2026 12:22 | 173 | 28.40 |
| 10/30/2026 12:22 | 16 | 28.40 |
| 10/30/2026 12:22 | 1000 | 28.40 |
| 10/30/2026 12:22 | 100 | 28.40 |
| 10/30/2026 12:22 | 20 | 28.40 |
| 10/30/2026 12:22 | 5 | 28.40 |
| 10/30/2026 12:22 | 100 | 28.40 |
| 10/30/2026 12:22 | 40 | 28.40 |
| 10/30/2026 12:22 | 24 | 28.40 |
| 10/30/2026 12:22 | 363 | 28.40 |
| 10/30/2026 12:22 | 12 | 28.40 |
| 10/30/2026 12:22 | 144 | 28.40 |
| 10/30/2026 12:22 | 94 | 28.405 |
| 10/30/2026 12:22 | 200 | 28.405 |
| 10/30/2026 12:21 | 376 | 28.41 |
| 10/30/2026 12:21 | 220 | 28.41 |
| 10/30/2026 12:21 | 119 | 28.41 |
| 10/30/2026 12:21 | 16 | 28.41 |
| 10/30/2026 12:21 | 79 | 28.41 |
| 10/30/2026 12:21 | 150 | 28.42 |
| 10/30/2026 12:21 | 286 | 28.42 |
| 10/30/2026 12:21 | 376 | 28.42 |
| 10/30/2026 12:21 | 46 | 28.42 |
| 10/30/2026 12:21 | 10 | 28.42 |
| 10/30/2026 12:21 | 376 | 28.415 |
| 10/30/2026 12:21 | 146 | 28.415 |
| 10/30/2026 12:21 | 422 | 28.415 |
| 10/30/2026 12:21 | 557 | 28.425 |
| 10/30/2026 12:20 | 49 | 28.43 |
| 10/30/2026 12:20 | 327 | 28.43 |
| 10/30/2026 12:20 | 100 | 28.43 |
| 10/30/2026 12:20 | 50 | 28.42 |
| 10/30/2026 12:20 | 100 | 28.42 |
| 10/30/2026 12:20 | 4 | 28.415 |
| 10/30/2026 12:20 | 45 | 28.41 |
| 10/30/2026 12:20 | 100 | 28.41 |
| 10/30/2026 12:20 | 30 | 28.41 |
| 10/30/2026 12:20 | 136 | 28.41 |
| 10/30/2026 12:20 | 64 | 28.41 |
| 10/30/2026 12:20 | 150 | 28.41 |
| 10/30/2026 12:20 | 376 | 28.41 |
| 10/30/2026 12:19 | 75 | 28.41 |
| 10/30/2026 12:19 | 36 | 28.41 |
| 10/30/2026 12:19 | 226 | 28.41 |
| 10/30/2026 12:19 | 376 | 28.41 |
| 10/30/2026 12:19 | 205 | 28.415 |
| 10/30/2026 12:19 | 173 | 28.415 |
| 10/30/2026 12:19 | 332 | 28.415 |
| 10/30/2026 12:19 | 290 | 28.415 |
| 10/30/2026 12:19 | 14 | 28.41 |
| 10/30/2026 12:19 | 343 | 28.41 |
| 10/30/2026 12:19 | 376 | 28.415 |
| 10/30/2026 12:19 | 63 | 28.415 |
| 10/30/2026 12:18 | 365 | 28.41 |
| 10/30/2026 12:18 | 173 | 28.41 |
| 10/30/2026 12:18 | 15 | 28.415 |
| 10/30/2026 12:18 | 545 | 28.415 |
| 10/30/2026 12:18 | 10000 | 28.415 |
| 10/30/2026 12:18 | 62 | 28.42 |
| 10/30/2026 12:18 | 28 | 28.42 |
| 10/30/2026 12:18 | 42 | 28.42 |
| 10/30/2026 12:18 | 369 | 28.42 |
| 10/30/2026 12:18 | 200 | 28.42 |
| 10/30/2026 12:18 | 200 | 28.42 |
| 10/30/2026 12:18 | 31 | 28.42 |
| 10/30/2026 12:18 | 127 | 28.425 |
| 10/30/2026 12:18 | 462 | 28.43 |
| 10/30/2026 12:17 | 376 | 28.44 |
| 10/30/2026 12:17 | 200 | 28.435 |
| 10/30/2026 12:17 | 135 | 28.435 |
| 10/30/2026 12:17 | 42 | 28.44 |
| 10/30/2026 12:16 | 54 | 28.44 |
| 10/30/2026 12:16 | 79 | 28.44 |
| 10/30/2026 12:16 | 217 | 28.44 |
| 10/30/2026 12:16 | 76 | 28.44 |
| 10/30/2026 12:16 | 93 | 28.435 |
| 10/30/2026 12:16 | 63 | 28.435 |
| 10/30/2026 12:16 | 346 | 28.435 |
| 10/30/2026 12:16 | 315 | 28.43 |
| 10/30/2026 12:16 | 240 | 28.43 |
| 10/30/2026 12:16 | 445 | 28.43 |
| 10/30/2026 12:16 | 517 | 28.44 |
| 10/30/2026 12:16 | 7 | 28.445 |
| 10/30/2026 12:16 | 500 | 28.45 |
| 10/30/2026 12:16 | 20 | 28.45 |
| 10/30/2026 12:15 | 21 | 28.455 |
| 10/30/2026 12:15 | 376 | 28.455 |
| 10/30/2026 12:15 | 111 | 28.455 |
| 10/30/2026 12:15 | 89 | 28.455 |
| 10/30/2026 12:15 | 185 | 28.455 |
| 10/30/2026 12:15 | 14 | 28.46 |
| 10/30/2026 12:15 | 35 | 28.46 |
| 10/30/2026 12:15 | 44 | 28.455 |
| 10/30/2026 12:14 | 245 | 28.465 |
| 10/30/2026 12:14 | 376 | 28.46 |
| 10/30/2026 12:14 | 125 | 28.465 |
| 10/30/2026 12:14 | 416 | 28.465 |
| 10/30/2026 12:14 | 364 | 28.465 |
| 10/30/2026 12:14 | 410 | 28.475 |
| 10/30/2026 12:14 | 280 | 28.48 |
| 10/30/2026 12:14 | 59 | 28.48 |
| 10/30/2026 12:14 | 18 | 28.485 |
| 10/30/2026 12:14 | 7 | 28.49 |
| 10/30/2026 12:14 | 31 | 28.49 |
| 10/30/2026 12:14 | 233 | 28.495 |
| 10/30/2026 12:13 | 211 | 28.485 |
| 10/30/2026 12:13 | 165 | 28.485 |
| 10/30/2026 12:13 | 10 | 28.485 |
| 10/30/2026 12:13 | 44 | 28.485 |
| 10/30/2026 12:13 | 3 | 28.485 |
| 10/30/2026 12:13 | 376 | 28.49 |
| 10/30/2026 12:13 | 449 | 28.49 |
| 10/30/2026 12:13 | 41 | 28.49 |
| 10/30/2026 12:13 | 104 | 28.49 |
| 10/30/2026 12:13 | 294 | 28.49 |
| 10/30/2026 12:13 | 5 | 28.495 |
| 10/30/2026 12:12 | 45 | 28.495 |
| 10/30/2026 12:12 | 77 | 28.495 |
| 10/30/2026 12:12 | 567 | 28.50 |
| 10/30/2026 12:12 | 347 | 28.51 |
| 10/30/2026 12:12 | 376 | 28.505 |
| 10/30/2026 12:12 | 15 | 28.505 |
| 10/30/2026 12:12 | 15 | 28.505 |
| 10/30/2026 12:12 | 41 | 28.505 |
| 10/30/2026 12:12 | 36 | 28.50 |
| 10/30/2026 12:11 | 240 | 28.505 |
| 10/30/2026 12:11 | 205 | 28.50 |
| 10/30/2026 12:11 | 233 | 28.50 |
| 10/30/2026 12:11 | 274 | 28.50 |
| 10/30/2026 12:11 | 376 | 28.50 |
| 10/30/2026 12:11 | 251 | 28.495 |
| 10/30/2026 12:11 | 173 | 28.50 |
| 10/30/2026 12:11 | 270 | 28.50 |
| 10/30/2026 12:11 | 49 | 28.50 |
| 10/30/2026 12:11 | 20 | 28.50 |
| 10/30/2026 12:11 | 398 | 28.505 |
| 10/30/2026 12:10 | 160 | 28.515 |
| 10/30/2026 12:10 | 196 | 28.515 |
| 10/30/2026 12:10 | 286 | 28.515 |
| 10/30/2026 12:10 | 50 | 28.515 |
| 10/30/2026 12:10 | 220 | 28.52 |
| 10/30/2026 12:10 | 161 | 28.51 |
| 10/30/2026 12:10 | 215 | 28.51 |
| 10/30/2026 12:09 | 44 | 28.495 |
| 10/30/2026 12:09 | 9 | 28.495 |
| 10/30/2026 12:09 | 102 | 28.495 |
| 10/30/2026 12:09 | 376 | 28.495 |
| 10/30/2026 12:09 | 245 | 28.495 |
| 10/30/2026 12:09 | 242 | 28.495 |
| 10/30/2026 12:09 | 44 | 28.49 |
| 10/30/2026 12:09 | 35 | 28.49 |
| 10/30/2026 12:09 | 182 | 28.485 |
| 10/30/2026 12:09 | 194 | 28.485 |
| 10/30/2026 12:09 | 118 | 28.48 |
| 10/30/2026 12:09 | 48 | 28.48 |
| 10/30/2026 12:09 | 13 | 28.48 |
| 10/30/2026 12:09 | 376 | 28.48 |
| 10/30/2026 12:09 | 187 | 28.48 |
| 10/30/2026 12:09 | 117 | 28.48 |
| 10/30/2026 12:09 | 172 | 28.49 |
| 10/30/2026 12:09 | 121 | 28.49 |
| 10/30/2026 12:09 | 228 | 28.495 |
| 10/30/2026 12:09 | 148 | 28.495 |
| 10/30/2026 12:09 | 52 | 28.495 |
| 10/30/2026 12:08 | 108 | 28.50 |
| 10/30/2026 12:08 | 376 | 28.50 |
| 10/30/2026 12:08 | 100 | 28.50 |
| 10/30/2026 12:08 | 45 | 28.50 |
| 10/30/2026 12:08 | 100 | 28.50 |
| 10/30/2026 12:08 | 200 | 28.505 |
| 10/30/2026 12:08 | 57 | 28.505 |
| 10/30/2026 12:08 | 289 | 28.505 |
| 10/30/2026 12:08 | 14 | 28.51 |
| 10/30/2026 12:07 | 227 | 28.52 |
| 10/30/2026 12:07 | 315 | 28.52 |
| 10/30/2026 12:07 | 335 | 28.52 |
| 10/30/2026 12:07 | 125 | 28.525 |
| 10/30/2026 12:07 | 100 | 28.535 |
| 10/30/2026 12:07 | 291 | 28.535 |
| 10/30/2026 12:07 | 376 | 28.535 |
| 10/30/2026 12:07 | 11 | 28.54 |
| 10/30/2026 12:07 | 372 | 28.54 |
| 10/30/2026 12:07 | 292 | 28.54 |
| 10/30/2026 12:07 | 376 | 28.54 |
| 10/30/2026 12:07 | 279 | 28.54 |
| 10/30/2026 12:07 | 366 | 28.54 |
| 10/30/2026 12:07 | 341 | 28.55 |
| 10/30/2026 12:07 | 271 | 28.54 |
| 10/30/2026 12:07 | 249 | 28.54 |
| 10/30/2026 12:07 | 454 | 28.54 |
| 10/30/2026 12:07 | 173 | 28.54 |
| 10/30/2026 12:07 | 238 | 28.54 |
| 10/30/2026 12:07 | 376 | 28.54 |
| 10/30/2026 12:07 | 115 | 28.545 |
| 10/30/2026 12:07 | 261 | 28.545 |
| 10/30/2026 12:07 | 259 | 28.545 |
| 10/30/2026 12:07 | 36 | 28.54 |
| 10/30/2026 12:07 | 487 | 28.54 |
| 10/30/2026 12:07 | 376 | 28.54 |
| 10/30/2026 12:07 | 376 | 28.54 |
| 10/30/2026 12:07 | 259 | 28.545 |
| 10/30/2026 12:07 | 636 | 28.545 |
| 10/30/2026 12:07 | 244 | 28.545 |
| 10/30/2026 12:07 | 376 | 28.545 |
| 10/30/2026 12:07 | 89 | 28.55 |
| 10/30/2026 12:07 | 170 | 28.55 |
| 10/30/2026 12:07 | 620 | 28.55 |
| 10/30/2026 12:07 | 170 | 28.55 |
| 10/30/2026 12:07 | 9 | 28.55 |
| 10/30/2026 12:07 | 367 | 28.55 |
| 10/30/2026 12:07 | 259 | 28.555 |
| 10/30/2026 12:07 | 259 | 28.555 |
| 10/30/2026 12:07 | 127 | 28.555 |
| 10/30/2026 12:07 | 173 | 28.555 |
| 10/30/2026 12:07 | 246 | 28.55 |
| 10/30/2026 12:07 | 258 | 28.55 |
| 10/30/2026 12:07 | 376 | 28.55 |
| 10/30/2026 12:07 | 376 | 28.555 |
| 10/30/2026 12:07 | 258 | 28.555 |
| 10/30/2026 12:07 | 255 | 28.55 |
| 10/30/2026 12:07 | 45 | 28.55 |
| 10/30/2026 12:07 | 71 | 28.55 |
| 10/30/2026 12:07 | 31 | 28.55 |
| 10/30/2026 12:07 | 25 | 28.55 |
| 10/30/2026 12:07 | 46 | 28.55 |
| 10/30/2026 12:07 | 150 | 28.55 |
| 10/30/2026 12:07 | 259 | 28.545 |
| 10/30/2026 12:07 | 204 | 28.545 |
| 10/30/2026 12:07 | 37 | 28.54 |
| 10/30/2026 12:06 | 290 | 28.54 |
| 10/30/2026 12:06 | 434 | 28.54 |
| 10/30/2026 12:06 | 516 | 28.54 |
| 10/30/2026 12:06 | 376 | 28.54 |
| 10/30/2026 12:06 | 40 | 28.545 |
| 10/30/2026 12:06 | 376 | 28.54 |
| 10/30/2026 12:06 | 257 | 28.535 |
| 10/30/2026 12:06 | 46 | 28.535 |
| 10/30/2026 12:06 | 536 | 28.52 |
| 10/30/2026 12:06 | 376 | 28.52 |
| 10/30/2026 12:06 | 72 | 28.52 |
| 10/30/2026 12:06 | 77 | 28.52 |
| 10/30/2026 12:06 | 536 | 28.52 |
| 10/30/2026 12:06 | 376 | 28.53 |
| 10/30/2026 12:06 | 321 | 28.53 |
| 10/30/2026 12:06 | 173 | 28.53 |
| 10/30/2026 12:06 | 376 | 28.53 |
| 10/30/2026 12:06 | 10 | 28.535 |
| 10/30/2026 12:06 | 376 | 28.535 |
| 10/30/2026 12:06 | 47 | 28.525 |
| 10/30/2026 12:06 | 173 | 28.525 |
| 10/30/2026 12:06 | 290 | 28.525 |
| 10/30/2026 12:06 | 227 | 28.525 |
| 10/30/2026 12:06 | 149 | 28.525 |
| 10/30/2026 12:06 | 376 | 28.525 |
| 10/30/2026 12:06 | 10 | 28.52 |
| 10/30/2026 12:06 | 13 | 28.515 |
| 10/30/2026 12:06 | 650 | 28.515 |
| 10/30/2026 12:06 | 235 | 28.515 |
| 10/30/2026 12:06 | 399 | 28.515 |
| 10/30/2026 12:06 | 276 | 28.515 |
| 10/30/2026 12:06 | 10 | 28.51 |
| 10/30/2026 12:06 | 279 | 28.51 |
| 10/30/2026 12:06 | 253 | 28.505 |
| 10/30/2026 12:05 | 144 | 28.50 |
| 10/30/2026 12:05 | 376 | 28.50 |
| 10/30/2026 12:05 | 342 | 28.49 |
| 10/30/2026 12:05 | 76 | 28.485 |
| 10/30/2026 12:05 | 376 | 28.48 |
| 10/30/2026 12:05 | 279 | 28.48 |
| 10/30/2026 12:05 | 51 | 28.48 |
| 10/30/2026 12:05 | 83 | 28.48 |
| 10/30/2026 12:05 | 16 | 28.475 |
| 10/30/2026 12:05 | 33 | 28.475 |
| 10/30/2026 12:05 | 49 | 28.475 |
| 10/30/2026 12:05 | 49 | 28.475 |
| 10/30/2026 12:05 | 49 | 28.475 |
| 10/30/2026 12:05 | 49 | 28.475 |
| 10/30/2026 12:05 | 49 | 28.475 |
| 10/30/2026 12:05 | 49 | 28.475 |
| 10/30/2026 12:05 | 49 | 28.475 |
| 10/30/2026 12:05 | 26 | 28.475 |
| 10/30/2026 12:05 | 23 | 28.475 |
| 10/30/2026 12:05 | 49 | 28.475 |
| 10/30/2026 12:05 | 48 | 28.475 |
| 10/30/2026 12:05 | 49 | 28.475 |
| 10/30/2026 12:05 | 49 | 28.475 |
| 10/30/2026 12:05 | 49 | 28.475 |
| 10/30/2026 12:05 | 5 | 28.475 |
| 10/30/2026 12:05 | 10 | 28.475 |
| 10/30/2026 12:05 | 34 | 28.475 |
| 10/30/2026 12:05 | 49 | 28.475 |
| 10/30/2026 12:05 | 22 | 28.475 |
| 10/30/2026 12:05 | 49 | 28.475 |
| 10/30/2026 12:05 | 49 | 28.475 |
| 10/30/2026 12:05 | 10 | 28.475 |
| 10/30/2026 12:05 | 39 | 28.475 |
| 10/30/2026 12:05 | 48 | 28.475 |
| 10/30/2026 12:05 | 49 | 28.475 |
| 10/30/2026 12:05 | 49 | 28.475 |
| 10/30/2026 12:05 | 28 | 28.475 |
| 10/30/2026 12:05 | 11 | 28.475 |
| 10/30/2026 12:05 | 49 | 28.475 |
| 10/30/2026 12:05 | 49 | 28.47 |
| 10/30/2026 12:05 | 8 | 28.47 |
| 10/30/2026 12:05 | 22 | 28.47 |
| 10/30/2026 12:05 | 48 | 28.47 |
| 10/30/2026 12:05 | 49 | 28.47 |
| 10/30/2026 12:05 | 49 | 28.47 |
| 10/30/2026 12:05 | 49 | 28.47 |
| 10/30/2026 12:05 | 49 | 28.47 |
| 10/30/2026 12:05 | 49 | 28.47 |
| 10/30/2026 12:04 | 49 | 28.47 |
| 10/30/2026 12:04 | 49 | 28.47 |
| 10/30/2026 12:04 | 45 | 28.47 |
| 10/30/2026 12:04 | 49 | 28.47 |
| 10/30/2026 12:04 | 10 | 28.47 |
| 10/30/2026 12:04 | 39 | 28.47 |
| 10/30/2026 12:04 | 49 | 28.47 |
| 10/30/2026 12:04 | 7 | 28.47 |
| 10/30/2026 12:04 | 42 | 28.47 |
| 10/30/2026 12:04 | 49 | 28.47 |
| 10/30/2026 12:04 | 49 | 28.47 |
| 10/30/2026 12:04 | 49 | 28.47 |
| 10/30/2026 12:04 | 49 | 28.47 |
| 10/30/2026 12:04 | 49 | 28.47 |
| 10/30/2026 12:04 | 19 | 28.47 |
| 10/30/2026 12:04 | 49 | 28.47 |
| 10/30/2026 12:04 | 376 | 28.47 |
| 10/30/2026 12:04 | 166 | 28.47 |
| 10/30/2026 12:04 | 248 | 28.47 |
| 10/30/2026 12:04 | 49 | 28.47 |
| 10/30/2026 12:04 | 275 | 28.48 |
| 10/30/2026 12:04 | 49 | 28.48 |
| 10/30/2026 12:04 | 49 | 28.48 |
| 10/30/2026 12:04 | 43 | 28.48 |
| 10/30/2026 12:04 | 36 | 28.48 |
| 10/30/2026 12:04 | 49 | 28.475 |
| 10/30/2026 12:04 | 2 | 28.475 |
| 10/30/2026 12:04 | 46 | 28.475 |
| 10/30/2026 12:04 | 49 | 28.475 |
| 10/30/2026 12:04 | 49 | 28.475 |
| 10/30/2026 12:04 | 49 | 28.475 |
| 10/30/2026 12:04 | 48 | 28.475 |
| 10/30/2026 12:04 | 1 | 28.475 |
| 10/30/2026 12:04 | 48 | 28.475 |
| 10/30/2026 12:04 | 49 | 28.475 |
| 10/30/2026 12:04 | 49 | 28.475 |
| 10/30/2026 12:04 | 981 | 28.475 |
| 10/30/2026 12:04 | 49 | 28.475 |
| 10/30/2026 12:04 | 28 | 28.475 |
| 10/30/2026 12:04 | 244 | 28.48 |
| 10/30/2026 12:04 | 91 | 28.48 |
| 10/30/2026 12:04 | 43 | 28.48 |
| 10/30/2026 12:04 | 335 | 28.48 |
| 10/30/2026 12:04 | 47 | 28.48 |
| 10/30/2026 12:04 | 146 | 28.485 |
| 10/30/2026 12:03 | 526 | 28.49 |
| 10/30/2026 12:03 | 39 | 28.49 |
| 10/30/2026 12:03 | 174 | 28.49 |
| 10/30/2026 12:03 | 220 | 28.49 |
| 10/30/2026 12:03 | 16 | 28.485 |
| 10/30/2026 12:03 | 949 | 28.485 |
| 10/30/2026 12:03 | 47 | 28.485 |
| 10/30/2026 12:03 | 269 | 28.485 |
| 10/30/2026 12:03 | 49 | 28.475 |
| 10/30/2026 12:03 | 376 | 28.475 |
| 10/30/2026 12:03 | 132 | 28.475 |
| 10/30/2026 12:03 | 49 | 28.475 |
| 10/30/2026 12:03 | 49 | 28.475 |
| 10/30/2026 12:03 | 21 | 28.47 |
| 10/30/2026 12:03 | 49 | 28.47 |
| 10/30/2026 12:03 | 519 | 28.48 |
| 10/30/2026 12:03 | 263 | 28.48 |
| 10/30/2026 12:03 | 959 | 28.48 |
| 10/30/2026 12:03 | 122 | 28.48 |
| 10/30/2026 12:03 | 34 | 28.48 |
| 10/30/2026 12:03 | 14 | 28.485 |
| 10/30/2026 12:03 | 1 | 28.485 |
| 10/30/2026 12:03 | 324 | 28.485 |
| 10/30/2026 12:02 | 150 | 28.49 |
| 10/30/2026 12:02 | 67 | 28.495 |
| 10/30/2026 12:02 | 49 | 28.495 |
| 10/30/2026 12:02 | 24 | 28.495 |
| 10/30/2026 12:02 | 25 | 28.495 |
| 10/30/2026 12:02 | 49 | 28.50 |
| 10/30/2026 12:02 | 16 | 28.50 |
| 10/30/2026 12:02 | 38 | 28.50 |
| 10/30/2026 12:02 | 5 | 28.495 |
| 10/30/2026 12:02 | 43 | 28.495 |
| 10/30/2026 12:01 | 9 | 28.495 |
| 10/30/2026 12:01 | 40 | 28.495 |
| 10/30/2026 12:01 | 49 | 28.495 |
| 10/30/2026 12:01 | 49 | 28.495 |
| 10/30/2026 12:01 | 49 | 28.495 |
| 10/30/2026 12:01 | 49 | 28.495 |
| 10/30/2026 12:01 | 49 | 28.495 |
| 10/30/2026 12:01 | 49 | 28.495 |
| 10/30/2026 12:01 | 49 | 28.495 |
| 10/30/2026 12:01 | 49 | 28.495 |
| 10/30/2026 12:01 | 49 | 28.495 |
| 10/30/2026 12:01 | 17 | 28.49 |
| 10/30/2026 12:01 | 225 | 28.49 |
| 10/30/2026 12:01 | 49 | 28.49 |
| 10/30/2026 12:01 | 350 | 28.495 |
| 10/30/2026 12:01 | 168 | 28.50 |
| 10/30/2026 12:01 | 104 | 28.50 |
| 10/30/2026 12:01 | 121 | 28.50 |
| 10/30/2026 12:01 | 49 | 28.50 |
| 10/30/2026 12:01 | 325 | 28.505 |
| 10/30/2026 12:01 | 196 | 28.505 |
| 10/30/2026 12:01 | 49 | 28.50 |
| 10/30/2026 12:01 | 49 | 28.50 |
| 10/30/2026 12:01 | 268 | 28.50 |
| 10/30/2026 12:01 | 108 | 28.50 |
| 10/30/2026 12:01 | 268 | 28.50 |
| 10/30/2026 12:01 | 268 | 28.50 |
| 10/30/2026 12:01 | 268 | 28.50 |
| 10/30/2026 12:01 | 38 | 28.50 |
| 10/30/2026 12:01 | 170 | 28.495 |
| 10/30/2026 12:01 | 176 | 28.495 |
| 10/30/2026 12:01 | 176 | 28.495 |
| 10/30/2026 12:01 | 125 | 28.50 |
| 10/30/2026 12:01 | 180 | 28.505 |
| 10/30/2026 12:01 | 378 | 28.505 |
| 10/30/2026 12:00 | 434 | 28.51 |
| 10/30/2026 12:00 | 173 | 28.515 |
| 10/30/2026 12:00 | 273 | 28.515 |
| 10/30/2026 12:00 | 285 | 28.515 |
| 10/30/2026 12:00 | 376 | 28.515 |
| 10/30/2026 12:00 | 445 | 28.51 |
| 10/30/2026 12:00 | 37 | 28.51 |
| 10/30/2026 12:00 | 179 | 28.51 |
| 10/30/2026 12:00 | 129 | 28.51 |
| 10/30/2026 12:00 | 272 | 28.51 |
| 10/30/2026 12:00 | 376 | 28.51 |
| 10/30/2026 12:00 | 428 | 28.505 |
| 10/30/2026 12:00 | 29 | 28.505 |
| 10/30/2026 12:00 | 49 | 28.50 |
| 10/30/2026 12:00 | 80 | 28.50 |
| 10/30/2026 12:00 | 411 | 28.495 |
| 10/30/2026 12:00 | 16 | 28.50 |
| 10/30/2026 12:00 | 162 | 28.50 |
| 10/30/2026 12:00 | 376 | 28.50 |
| 10/30/2026 12:00 | 511 | 28.495 |
| 10/30/2026 12:00 | 15 | 28.495 |
| 10/30/2026 12:00 | 62 | 28.495 |
| 10/30/2026 12:00 | 75 | 28.495 |
| 10/30/2026 12:00 | 567 | 28.495 |
| 10/30/2026 12:00 | 125 | 28.50 |
| 10/30/2026 12:00 | 173 | 28.50 |
| 10/30/2026 12:00 | 97 | 28.50 |
| 10/30/2026 12:00 | 279 | 28.50 |
| 10/30/2026 12:00 | 173 | 28.50 |
| 10/30/2026 11:59 | 6 | 28.51 |
| 10/30/2026 11:59 | 20 | 28.51 |
| 10/30/2026 11:59 | 39 | 28.515 |
| 10/30/2026 11:59 | 578 | 28.51 |
| 10/30/2026 11:59 | 173 | 28.51 |
| 10/30/2026 11:59 | 75 | 28.51 |
| 10/30/2026 11:59 | 64 | 28.51 |
| 10/30/2026 11:59 | 88 | 28.51 |
| 10/30/2026 11:59 | 173 | 28.505 |
| 10/30/2026 11:59 | 478 | 28.505 |
| 10/30/2026 11:59 | 120 | 28.51 |
| 10/30/2026 11:59 | 907 | 28.51 |
| 10/30/2026 11:59 | 267 | 28.51 |
| 10/30/2026 11:59 | 17 | 28.51 |
| 10/30/2026 11:59 | 294 | 28.51 |
| 10/30/2026 11:59 | 185 | 28.51 |
| 10/30/2026 11:59 | 173 | 28.51 |
| 10/30/2026 11:59 | 376 | 28.51 |
| 10/30/2026 11:59 | 36 | 28.51 |
| 10/30/2026 11:59 | 7 | 28.51 |
| 10/30/2026 11:59 | 19 | 28.51 |
| 10/30/2026 11:59 | 39 | 28.51 |
| 10/30/2026 11:59 | 104 | 28.50 |
| 10/30/2026 11:59 | 276 | 28.495 |
| 10/30/2026 11:59 | 47 | 28.49 |
| 10/30/2026 11:59 | 60 | 28.49 |
| 10/30/2026 11:59 | 79 | 28.49 |
| 10/30/2026 11:59 | 567 | 28.495 |
| 10/30/2026 11:59 | 173 | 28.495 |
| 10/30/2026 11:59 | 12 | 28.49 |
| 10/30/2026 11:58 | 7 | 28.49 |
| 10/30/2026 11:58 | 20 | 28.49 |
| 10/30/2026 11:58 | 39 | 28.49 |
| 10/30/2026 11:58 | 90 | 28.485 |
| 10/30/2026 11:58 | 49 | 28.485 |
| 10/30/2026 11:58 | 49 | 28.485 |
| 10/30/2026 11:58 | 6 | 28.485 |
| 10/30/2026 11:58 | 43 | 28.485 |
| 10/30/2026 11:58 | 49 | 28.485 |
| 10/30/2026 11:58 | 48 | 28.485 |
| 10/30/2026 11:58 | 20 | 28.485 |
| 10/30/2026 11:58 | 29 | 28.485 |
| 10/30/2026 11:58 | 49 | 28.485 |
| 10/30/2026 11:58 | 31 | 28.485 |
| 10/30/2026 11:58 | 18 | 28.485 |
| 10/30/2026 11:58 | 42 | 28.485 |
| 10/30/2026 11:58 | 7 | 28.485 |
| 10/30/2026 11:58 | 49 | 28.485 |
| 10/30/2026 11:58 | 9 | 28.485 |
| 10/30/2026 11:58 | 49 | 28.485 |
| 10/30/2026 11:58 | 49 | 28.485 |
| 10/30/2026 11:58 | 49 | 28.485 |
| 10/30/2026 11:58 | 48 | 28.485 |
| 10/30/2026 11:58 | 49 | 28.485 |
| 10/30/2026 11:58 | 49 | 28.485 |
| 10/30/2026 11:58 | 376 | 28.49 |
| 10/30/2026 11:58 | 47 | 28.495 |
| 10/30/2026 11:58 | 60 | 28.495 |
| 10/30/2026 11:58 | 36 | 28.495 |
| 10/30/2026 11:58 | 43 | 28.49 |
| 10/30/2026 11:58 | 48 | 28.485 |
| 10/30/2026 11:58 | 376 | 28.49 |
| 10/30/2026 11:58 | 376 | 28.49 |
| 10/30/2026 11:58 | 376 | 28.485 |
| 10/30/2026 11:58 | 220 | 28.48 |
| 10/30/2026 11:58 | 84 | 28.48 |
| 10/30/2026 11:58 | 235 | 28.485 |
| 10/30/2026 11:58 | 376 | 28.485 |
| 10/30/2026 11:58 | 47 | 28.49 |
| 10/30/2026 11:58 | 60 | 28.495 |
| 10/30/2026 11:58 | 80 | 28.49 |
| 10/30/2026 11:58 | 87 | 28.48 |
| 10/30/2026 11:58 | 88 | 28.48 |
| 10/30/2026 11:58 | 173 | 28.48 |
| 10/30/2026 11:58 | 95 | 28.48 |
| 10/30/2026 11:58 | 376 | 28.48 |
| 10/30/2026 11:58 | 51 | 28.48 |
| 10/30/2026 11:58 | 36 | 28.475 |
| 10/30/2026 11:58 | 184 | 28.475 |
| 10/30/2026 11:58 | 279 | 28.475 |
| 10/30/2026 11:58 | 376 | 28.475 |
| 10/30/2026 11:58 | 28 | 28.475 |
| 10/30/2026 11:58 | 28 | 28.475 |
| 10/30/2026 11:58 | 21 | 28.475 |
| 10/30/2026 11:58 | 28 | 28.475 |
| 10/30/2026 11:58 | 28 | 28.475 |
| 10/30/2026 11:57 | 88 | 28.48 |
| 10/30/2026 11:57 | 173 | 28.48 |
| 10/30/2026 11:57 | 129 | 28.485 |
| 10/30/2026 11:57 | 279 | 28.48 |
| 10/30/2026 11:57 | 376 | 28.48 |
| 10/30/2026 11:57 | 127 | 28.48 |
| 10/30/2026 11:57 | 217 | 28.48 |
| 10/30/2026 11:57 | 173 | 28.48 |
| 10/30/2026 11:57 | 370 | 28.48 |
| 10/30/2026 11:57 | 304 | 28.48 |
| 10/30/2026 11:57 | 376 | 28.48 |
| 10/30/2026 11:57 | 75 | 28.475 |
| 10/30/2026 11:57 | 14 | 28.47 |
| 10/30/2026 11:57 | 90 | 28.47 |
| 10/30/2026 11:57 | 300 | 28.47 |
| 10/30/2026 11:57 | 376 | 28.47 |
| 10/30/2026 11:57 | 81 | 28.465 |
| 10/30/2026 11:57 | 49 | 28.46 |
| 10/30/2026 11:57 | 49 | 28.46 |
| 10/30/2026 11:57 | 49 | 28.46 |
| 10/30/2026 11:57 | 49 | 28.46 |
| 10/30/2026 11:57 | 48 | 28.46 |
| 10/30/2026 11:57 | 15 | 28.46 |
| 10/30/2026 11:57 | 34 | 28.46 |
| 10/30/2026 11:57 | 49 | 28.46 |
| 10/30/2026 11:57 | 49 | 28.46 |
| 10/30/2026 11:57 | 49 | 28.46 |
| 10/30/2026 11:57 | 48 | 28.46 |
| 10/30/2026 11:57 | 49 | 28.46 |
| 10/30/2026 11:57 | 49 | 28.46 |
| 10/30/2026 11:57 | 49 | 28.46 |
| 10/30/2026 11:57 | 49 | 28.46 |
| 10/30/2026 11:57 | 300 | 28.46 |
| 10/30/2026 11:57 | 9 | 28.465 |
| 10/30/2026 11:57 | 179 | 28.465 |
| 10/30/2026 11:57 | 37 | 28.465 |
| 10/30/2026 11:57 | 146 | 28.465 |
| 10/30/2026 11:57 | 10 | 28.465 |
| 10/30/2026 11:57 | 279 | 28.465 |
| 10/30/2026 11:57 | 470 | 28.465 |
| 10/30/2026 11:57 | 376 | 28.465 |
| 10/30/2026 11:57 | 47 | 28.47 |
| 10/30/2026 11:57 | 60 | 28.47 |
| 10/30/2026 11:57 | 173 | 28.465 |
| 10/30/2026 11:57 | 36 | 28.465 |
| 10/30/2026 11:57 | 80 | 28.465 |
| 10/30/2026 11:57 | 32 | 28.465 |
| 10/30/2026 11:57 | 360 | 28.465 |
| 10/30/2026 11:57 | 142 | 28.465 |
| 10/30/2026 11:57 | 64 | 28.465 |
| 10/30/2026 11:57 | 9 | 28.465 |
| 10/30/2026 11:56 | 6 | 28.47 |
| 10/30/2026 11:56 | 20 | 28.47 |
| 10/30/2026 11:56 | 39 | 28.47 |
| 10/30/2026 11:56 | 13 | 28.47 |
| 10/30/2026 11:56 | 33 | 28.47 |
| 10/30/2026 11:56 | 60 | 28.47 |
| 10/30/2026 11:56 | 80 | 28.47 |
| 10/30/2026 11:56 | 6 | 28.475 |
| 10/30/2026 11:56 | 19 | 28.475 |
| 10/30/2026 11:56 | 39 | 28.475 |
| 10/30/2026 11:56 | 302 | 28.475 |
| 10/30/2026 11:56 | 136 | 28.48 |
| 10/30/2026 11:56 | 46 | 28.48 |
| 10/30/2026 11:56 | 60 | 28.48 |
| 10/30/2026 11:56 | 40 | 28.48 |
| 10/30/2026 11:56 | 52 | 28.47 |
| 10/30/2026 11:56 | 50 | 28.47 |
| 10/30/2026 11:56 | 545 | 28.47 |
| 10/30/2026 11:56 | 58 | 28.475 |
| 10/30/2026 11:55 | 700 | 28.48 |
| 10/30/2026 11:55 | 6 | 28.48 |
| 10/30/2026 11:55 | 20 | 28.48 |
| 10/30/2026 11:55 | 3 | 28.48 |
| 10/30/2026 11:55 | 36 | 28.48 |
| 10/30/2026 11:55 | 300 | 28.48 |
| 10/30/2026 11:55 | 60 | 28.48 |
| 10/30/2026 11:55 | 49 | 28.48 |
| 10/30/2026 11:55 | 332 | 28.485 |
| 10/30/2026 11:55 | 37 | 28.485 |
| 10/30/2026 11:55 | 47 | 28.485 |
| 10/30/2026 11:55 | 61 | 28.485 |
| 10/30/2026 11:55 | 41 | 28.485 |
| 10/30/2026 11:55 | 275 | 28.485 |
| 10/30/2026 11:55 | 10 | 28.485 |
| 10/30/2026 11:55 | 117 | 28.485 |
| 10/30/2026 11:55 | 5 | 28.495 |
| 10/30/2026 11:55 | 18 | 28.495 |
| 10/30/2026 11:55 | 37 | 28.495 |
| 10/30/2026 11:55 | 23 | 28.49 |
| 10/30/2026 11:55 | 127 | 28.49 |
| 10/30/2026 11:55 | 76 | 28.49 |
| 10/30/2026 11:55 | 47 | 28.495 |
| 10/30/2026 11:55 | 61 | 28.495 |
| 10/30/2026 11:55 | 42 | 28.495 |
| 10/30/2026 11:55 | 17 | 28.49 |
| 10/30/2026 11:55 | 173 | 28.49 |
| 10/30/2026 11:55 | 13 | 28.485 |
| 10/30/2026 11:55 | 18 | 28.485 |
| 10/30/2026 11:55 | 157 | 28.485 |
| 10/30/2026 11:55 | 111 | 28.485 |
| 10/30/2026 11:55 | 49 | 28.485 |
| 10/30/2026 11:55 | 38 | 28.485 |
| 10/30/2026 11:55 | 18 | 28.48 |
| 10/30/2026 11:55 | 6 | 28.48 |
| 10/30/2026 11:54 | 6 | 28.485 |
| 10/30/2026 11:54 | 19 | 28.49 |
| 10/30/2026 11:54 | 3 | 28.49 |
| 10/30/2026 11:54 | 36 | 28.485 |
| 10/30/2026 11:54 | 389 | 28.48 |
| 10/30/2026 11:54 | 65 | 28.48 |
| 10/30/2026 11:54 | 47 | 28.49 |
| 10/30/2026 11:54 | 60 | 28.49 |
| 10/30/2026 11:54 | 80 | 28.485 |
| 10/30/2026 11:54 | 36 | 28.48 |
| 10/30/2026 11:54 | 161 | 28.48 |
| 10/30/2026 11:54 | 49 | 28.475 |
| 10/30/2026 11:54 | 48 | 28.475 |
| 10/30/2026 11:54 | 49 | 28.475 |
| 10/30/2026 11:54 | 49 | 28.475 |
| 10/30/2026 11:54 | 49 | 28.475 |
| 10/30/2026 11:54 | 49 | 28.475 |
| 10/30/2026 11:54 | 13 | 28.475 |
| 10/30/2026 11:54 | 20 | 28.475 |
| 10/30/2026 11:54 | 49 | 28.475 |
| 10/30/2026 11:54 | 43 | 28.475 |
| 10/30/2026 11:54 | 5 | 28.475 |
| 10/30/2026 11:54 | 49 | 28.475 |
| 10/30/2026 11:54 | 6 | 28.48 |
| 10/30/2026 11:54 | 20 | 28.48 |
| 10/30/2026 11:54 | 39 | 28.48 |
| 10/30/2026 11:54 | 43 | 28.475 |
| 10/30/2026 11:54 | 49 | 28.48 |
| 10/30/2026 11:54 | 48 | 28.48 |
| 10/30/2026 11:54 | 327 | 28.48 |
| 10/30/2026 11:54 | 49 | 28.48 |
| 10/30/2026 11:54 | 38 | 28.48 |
| 10/30/2026 11:54 | 37 | 28.48 |
| 10/30/2026 11:54 | 11 | 28.48 |
| 10/30/2026 11:54 | 49 | 28.48 |
| 10/30/2026 11:54 | 49 | 28.48 |
| 10/30/2026 11:54 | 49 | 28.48 |
| 10/30/2026 11:54 | 38 | 28.48 |
| 10/30/2026 11:54 | 49 | 28.48 |
| 10/30/2026 11:54 | 33 | 28.48 |
| 10/30/2026 11:54 | 49 | 28.48 |
| 10/30/2026 11:54 | 49 | 28.48 |
| 10/30/2026 11:54 | 49 | 28.48 |
| 10/30/2026 11:54 | 208 | 28.48 |
| 10/30/2026 11:54 | 47 | 28.485 |
| 10/30/2026 11:54 | 60 | 28.485 |
| 10/30/2026 11:54 | 40 | 28.485 |
| 10/30/2026 11:54 | 10 | 28.49 |
| 10/30/2026 11:54 | 208 | 28.49 |
| 10/30/2026 11:54 | 1251 | 28.49 |
| 10/30/2026 11:54 | 522 | 28.49 |
| 10/30/2026 11:54 | 129 | 28.49 |
| 10/30/2026 11:54 | 39 | 28.49 |
| 10/30/2026 11:54 | 59 | 28.49 |
| 10/30/2026 11:54 | 49 | 28.49 |
| 10/30/2026 11:54 | 49 | 28.49 |
| 10/30/2026 11:54 | 49 | 28.49 |
| 10/30/2026 11:54 | 313 | 28.49 |
| 10/30/2026 11:54 | 8 | 28.49 |
| 10/30/2026 11:54 | 17 | 28.485 |
| 10/30/2026 11:54 | 315 | 28.485 |
| 10/30/2026 11:54 | 376 | 28.485 |
| 10/30/2026 11:54 | 36 | 28.485 |
| 10/30/2026 11:54 | 300 | 28.48 |
| 10/30/2026 11:53 | 7 | 28.49 |
| 10/30/2026 11:53 | 20 | 28.49 |
| 10/30/2026 11:53 | 40 | 28.49 |
| 10/30/2026 11:53 | 87 | 28.495 |
| 10/30/2026 11:53 | 56 | 28.495 |
| 10/30/2026 11:53 | 3 | 28.49 |
| 10/30/2026 11:53 | 78 | 28.49 |
| 10/30/2026 11:53 | 47 | 28.485 |
| 10/30/2026 11:53 | 11 | 28.49 |
| 10/30/2026 11:53 | 48 | 28.485 |
| 10/30/2026 11:53 | 240 | 28.485 |
| 10/30/2026 11:53 | 220 | 28.48 |
| 10/30/2026 11:53 | 131 | 28.475 |
| 10/30/2026 11:53 | 113 | 28.475 |
| 10/30/2026 11:53 | 29 | 28.475 |
| 10/30/2026 11:53 | 28 | 28.475 |
| 10/30/2026 11:53 | 38 | 28.475 |
| 10/30/2026 11:53 | 13 | 28.475 |
| 10/30/2026 11:53 | 17 | 28.475 |
| 10/30/2026 11:53 | 127 | 28.475 |
| 10/30/2026 11:53 | 6 | 28.475 |
| 10/30/2026 11:53 | 19 | 28.475 |
| 10/30/2026 11:53 | 39 | 28.475 |
| 10/30/2026 11:53 | 10 | 28.475 |
| 10/30/2026 11:53 | 376 | 28.475 |
| 10/30/2026 11:53 | 48 | 28.475 |
| 10/30/2026 11:53 | 49 | 28.475 |
| 10/30/2026 11:53 | 49 | 28.475 |
| 10/30/2026 11:53 | 49 | 28.475 |
| 10/30/2026 11:52 | 47 | 28.48 |
| 10/30/2026 11:52 | 62 | 28.48 |
| 10/30/2026 11:52 | 38 | 28.475 |
| 10/30/2026 11:52 | 79 | 28.475 |
| 10/30/2026 11:52 | 7 | 28.475 |
| 10/30/2026 11:52 | 20 | 28.475 |
| 10/30/2026 11:52 | 40 | 28.48 |
| 10/30/2026 11:52 | 49 | 28.475 |
| 10/30/2026 11:52 | 46 | 28.475 |
| 10/30/2026 11:52 | 3 | 28.475 |
| 10/30/2026 11:52 | 49 | 28.475 |
| 10/30/2026 11:52 | 48 | 28.475 |
| 10/30/2026 11:52 | 49 | 28.475 |
| 10/30/2026 11:52 | 7 | 28.475 |
| 10/30/2026 11:52 | 42 | 28.475 |
| 10/30/2026 11:52 | 110 | 28.475 |
| 10/30/2026 11:52 | 49 | 28.475 |
| 10/30/2026 11:52 | 49 | 28.475 |
| 10/30/2026 11:52 | 49 | 28.475 |
| 10/30/2026 11:52 | 48 | 28.475 |
| 10/30/2026 11:52 | 47 | 28.485 |
| 10/30/2026 11:52 | 60 | 28.485 |
| 10/30/2026 11:52 | 79 | 28.48 |
| 10/30/2026 11:52 | 12 | 28.48 |
| 10/30/2026 11:52 | 233 | 28.485 |
| 10/30/2026 11:52 | 376 | 28.485 |
| 10/30/2026 11:52 | 7 | 28.49 |
| 10/30/2026 11:52 | 20 | 28.49 |
| 10/30/2026 11:52 | 4 | 28.49 |
| 10/30/2026 11:52 | 37 | 28.49 |
| 10/30/2026 11:51 | 87 | 28.49 |
| 10/30/2026 11:51 | 60 | 28.49 |
| 10/30/2026 11:51 | 53 | 28.485 |
| 10/30/2026 11:51 | 895 | 28.485 |
| 10/30/2026 11:51 | 80 | 28.485 |
| 10/30/2026 11:51 | 6 | 28.485 |
| 10/30/2026 11:51 | 20 | 28.485 |
| 10/30/2026 11:51 | 39 | 28.485 |
| 10/30/2026 11:51 | 5 | 28.49 |
| 10/30/2026 11:51 | 279 | 28.49 |
| 10/30/2026 11:51 | 233 | 28.49 |
| 10/30/2026 11:51 | 173 | 28.49 |
| 10/30/2026 11:51 | 376 | 28.49 |
| 10/30/2026 11:51 | 11 | 28.485 |
| 10/30/2026 11:51 | 174 | 28.485 |
| 10/30/2026 11:51 | 376 | 28.485 |
| 10/30/2026 11:51 | 173 | 28.485 |
| 10/30/2026 11:51 | 47 | 28.485 |
| 10/30/2026 11:51 | 59 | 28.485 |
| 10/30/2026 11:51 | 1 | 28.485 |
| 10/30/2026 11:51 | 80 | 28.485 |
| 10/30/2026 11:51 | 180 | 28.48 |
| 10/30/2026 11:51 | 219 | 28.48 |
| 10/30/2026 11:51 | 6 | 28.485 |
| 10/30/2026 11:51 | 19 | 28.485 |
| 10/30/2026 11:51 | 39 | 28.485 |
| 10/30/2026 11:51 | 481 | 28.485 |
| 10/30/2026 11:50 | 47 | 28.49 |
| 10/30/2026 11:50 | 59 | 28.49 |
| 10/30/2026 11:50 | 41 | 28.49 |
| 10/30/2026 11:50 | 26 | 28.485 |
| 10/30/2026 11:50 | 288 | 28.485 |
| 10/30/2026 11:50 | 39 | 28.485 |
| 10/30/2026 11:50 | 518 | 28.495 |
| 10/30/2026 11:50 | 17 | 28.495 |
| 10/30/2026 11:50 | 376 | 28.495 |
| 10/30/2026 11:50 | 61 | 28.495 |
| 10/30/2026 11:50 | 42 | 28.495 |
| 10/30/2026 11:50 | 27 | 28.495 |
| 10/30/2026 11:50 | 29 | 28.495 |
| 10/30/2026 11:50 | 103 | 28.495 |
| 10/30/2026 11:50 | 6 | 28.495 |
| 10/30/2026 11:50 | 19 | 28.495 |
| 10/30/2026 11:50 | 39 | 28.495 |
| 10/30/2026 11:50 | 49 | 28.49 |
| 10/30/2026 11:50 | 48 | 28.49 |
| 10/30/2026 11:50 | 49 | 28.49 |
| 10/30/2026 11:50 | 7 | 28.495 |
| 10/30/2026 11:50 | 202 | 28.50 |
| 10/30/2026 11:50 | 86 | 28.50 |
| 10/30/2026 11:50 | 190 | 28.50 |
| 10/30/2026 11:50 | 49 | 28.50 |
| 10/30/2026 11:50 | 500 | 28.50 |
| 10/30/2026 11:50 | 1000 | 28.50 |
| 10/30/2026 11:50 | 40 | 28.50 |
| 10/30/2026 11:50 | 9 | 28.50 |
| 10/30/2026 11:50 | 87 | 28.505 |
| 10/30/2026 11:50 | 221 | 28.505 |
| 10/30/2026 11:50 | 41 | 28.505 |
| 10/30/2026 11:50 | 49 | 28.50 |
| 10/30/2026 11:50 | 49 | 28.50 |
| 10/30/2026 11:50 | 49 | 28.50 |
| 10/30/2026 11:50 | 52 | 28.50 |
| 10/30/2026 11:50 | 205 | 28.50 |
| 10/30/2026 11:50 | 30 | 28.50 |
| 10/30/2026 11:50 | 17 | 28.50 |
| 10/30/2026 11:50 | 32 | 28.50 |
| 10/30/2026 11:50 | 48 | 28.50 |
| 10/30/2026 11:50 | 46 | 28.50 |
| 10/30/2026 11:50 | 4 | 28.50 |
| 10/30/2026 11:50 | 45 | 28.50 |
| 10/30/2026 11:50 | 45 | 28.50 |
| 10/30/2026 11:50 | 4 | 28.50 |
| 10/30/2026 11:50 | 45 | 28.50 |
| 10/30/2026 11:50 | 4 | 28.50 |
| 10/30/2026 11:50 | 40 | 28.50 |
| 10/30/2026 11:50 | 503 | 28.51 |
| 10/30/2026 11:50 | 6 | 28.52 |
| 10/30/2026 11:50 | 20 | 28.52 |
| 10/30/2026 11:50 | 39 | 28.52 |
| 10/30/2026 11:50 | 59 | 28.515 |
| 10/30/2026 11:50 | 376 | 28.515 |
| 10/30/2026 11:50 | 114 | 28.52 |
| 10/30/2026 11:50 | 357 | 28.52 |
| 10/30/2026 11:49 | 3 | 28.52 |
| 10/30/2026 11:49 | 248 | 28.525 |
| 10/30/2026 11:49 | 376 | 28.53 |
| 10/30/2026 11:49 | 111 | 28.53 |
| 10/30/2026 11:49 | 111 | 28.53 |
| 10/30/2026 11:49 | 376 | 28.53 |
| 10/30/2026 11:49 | 189 | 28.53 |
| 10/30/2026 11:49 | 395 | 28.53 |
| 10/30/2026 11:49 | 219 | 28.535 |
| 10/30/2026 11:49 | 364 | 28.535 |
| 10/30/2026 11:49 | 166 | 28.535 |
| 10/30/2026 11:49 | 210 | 28.535 |
| 10/30/2026 11:49 | 44 | 28.525 |
| 10/30/2026 11:49 | 59 | 28.515 |
| 10/30/2026 11:48 | 117 | 28.515 |
| 10/30/2026 11:48 | 154 | 28.515 |
| 10/30/2026 11:48 | 279 | 28.515 |
| 10/30/2026 11:48 | 272 | 28.515 |
| 10/30/2026 11:48 | 39 | 28.515 |
| 10/30/2026 11:48 | 108 | 28.515 |
| 10/30/2026 11:48 | 376 | 28.515 |
| 10/30/2026 11:47 | 121 | 28.52 |
| 10/30/2026 11:47 | 368 | 28.525 |
| 10/30/2026 11:47 | 376 | 28.52 |
| 10/30/2026 11:47 | 143 | 28.52 |
| 10/30/2026 11:47 | 233 | 28.52 |
| 10/30/2026 11:47 | 36 | 28.52 |
| 10/30/2026 11:47 | 386 | 28.51 |
| 10/30/2026 11:47 | 202 | 28.515 |
| 10/30/2026 11:47 | 376 | 28.515 |
| 10/30/2026 11:47 | 297 | 28.515 |
| 10/30/2026 11:47 | 341 | 28.51 |
| 10/30/2026 11:47 | 297 | 28.51 |
| 10/30/2026 11:47 | 376 | 28.505 |
| 10/30/2026 11:46 | 13 | 28.505 |
| 10/30/2026 11:46 | 280 | 28.505 |
| 10/30/2026 11:46 | 13 | 28.505 |
| 10/30/2026 11:46 | 266 | 28.505 |
| 10/30/2026 11:46 | 64 | 28.50 |
| 10/30/2026 11:46 | 170 | 28.495 |
| 10/30/2026 11:46 | 376 | 28.495 |
| 10/30/2026 11:46 | 173 | 28.495 |
| 10/30/2026 11:46 | 369 | 28.495 |
| 10/30/2026 11:46 | 50 | 28.50 |
| 10/30/2026 11:46 | 337 | 28.50 |
| 10/30/2026 11:45 | 43 | 28.50 |
| 10/30/2026 11:45 | 43 | 28.50 |
| 10/30/2026 11:45 | 190 | 28.495 |
| 10/30/2026 11:45 | 120 | 28.495 |
| 10/30/2026 11:45 | 216 | 28.495 |
| 10/30/2026 11:45 | 200 | 28.49 |
| 10/30/2026 11:45 | 315 | 28.495 |
| 10/30/2026 11:45 | 376 | 28.495 |
| 10/30/2026 11:45 | 525 | 28.495 |
| 10/30/2026 11:44 | 230 | 28.50 |
| 10/30/2026 11:44 | 60 | 28.495 |
| 10/30/2026 11:44 | 75 | 28.495 |
| 10/30/2026 11:44 | 308 | 28.49 |
| 10/30/2026 11:44 | 376 | 28.49 |
| 10/30/2026 11:44 | 13 | 28.485 |
| 10/30/2026 11:44 | 150 | 28.485 |
| 10/30/2026 11:44 | 114 | 28.485 |
| 10/30/2026 11:44 | 376 | 28.485 |
| 10/30/2026 11:44 | 377 | 28.485 |
| 10/30/2026 11:44 | 4 | 28.485 |
| 10/30/2026 11:44 | 238 | 28.485 |
| 10/30/2026 11:44 | 515 | 28.485 |
| 10/30/2026 11:44 | 263 | 28.49 |
| 10/30/2026 11:44 | 376 | 28.49 |
| 10/30/2026 11:44 | 325 | 28.50 |
| 10/30/2026 11:44 | 376 | 28.50 |
| 10/30/2026 11:44 | 306 | 28.50 |
| 10/30/2026 11:44 | 450 | 28.50 |
| 10/30/2026 11:44 | 376 | 28.505 |
| 10/30/2026 11:44 | 162 | 28.505 |
| 10/30/2026 11:44 | 305 | 28.51 |
| 10/30/2026 11:43 | 45 | 28.52 |
| 10/30/2026 11:43 | 86 | 28.515 |
| 10/30/2026 11:43 | 37 | 28.51 |
| 10/30/2026 11:43 | 123 | 28.51 |
| 10/30/2026 11:43 | 480 | 28.51 |
| 10/30/2026 11:43 | 39 | 28.51 |
| 10/30/2026 11:43 | 347 | 28.505 |
| 10/30/2026 11:43 | 114 | 28.505 |
| 10/30/2026 11:42 | 245 | 28.515 |
| 10/30/2026 11:42 | 77 | 28.515 |
| 10/30/2026 11:42 | 176 | 28.515 |
| 10/30/2026 11:42 | 67 | 28.515 |
| 10/30/2026 11:42 | 77 | 28.51 |
| 10/30/2026 11:42 | 367 | 28.51 |
| 10/30/2026 11:42 | 209 | 28.52 |
| 10/30/2026 11:42 | 196 | 28.52 |
| 10/30/2026 11:42 | 84 | 28.515 |
| 10/30/2026 11:42 | 51 | 28.515 |
| 10/30/2026 11:42 | 115 | 28.515 |
| 10/30/2026 11:42 | 45 | 28.515 |
| 10/30/2026 11:41 | 20 | 28.52 |
| 10/30/2026 11:41 | 2 | 28.52 |
| 10/30/2026 11:41 | 304 | 28.525 |
| 10/30/2026 11:41 | 45 | 28.525 |
| 10/30/2026 11:41 | 417 | 28.525 |
| 10/30/2026 11:41 | 85 | 28.53 |
| 10/30/2026 11:41 | 498 | 28.535 |
| 10/30/2026 11:41 | 80 | 28.54 |
| 10/30/2026 11:41 | 372 | 28.545 |
| 10/30/2026 11:40 | 304 | 28.53 |
| 10/30/2026 11:40 | 376 | 28.53 |
| 10/30/2026 11:40 | 136 | 28.525 |
| 10/30/2026 11:40 | 571 | 28.525 |
| 10/30/2026 11:40 | 144 | 28.53 |
| 10/30/2026 11:40 | 376 | 28.53 |
| 10/30/2026 11:40 | 376 | 28.525 |
| 10/30/2026 11:40 | 376 | 28.525 |
| 10/30/2026 11:40 | 14 | 28.525 |
| 10/30/2026 11:40 | 67 | 28.525 |
| 10/30/2026 11:40 | 74 | 28.525 |
| 10/30/2026 11:40 | 78 | 28.525 |
| 10/30/2026 11:40 | 54 | 28.515 |
| 10/30/2026 11:40 | 22 | 28.515 |
| 10/30/2026 11:40 | 214 | 28.51 |
| 10/30/2026 11:40 | 66 | 28.51 |
| 10/30/2026 11:40 | 140 | 28.515 |
| 10/30/2026 11:40 | 376 | 28.515 |
| 10/30/2026 11:40 | 46 | 28.515 |
| 10/30/2026 11:40 | 296 | 28.51 |
| 10/30/2026 11:40 | 251 | 28.51 |
| 10/30/2026 11:40 | 143 | 28.51 |
| 10/30/2026 11:40 | 226 | 28.515 |
| 10/30/2026 11:39 | 209 | 28.515 |
| 10/30/2026 11:39 | 376 | 28.515 |
| 10/30/2026 11:39 | 283 | 28.515 |
| 10/30/2026 11:39 | 200 | 28.515 |
| 10/30/2026 11:39 | 12 | 28.52 |
| 10/30/2026 11:39 | 376 | 28.52 |
| 10/30/2026 11:39 | 236 | 28.52 |
| 10/30/2026 11:39 | 376 | 28.515 |
| 10/30/2026 11:39 | 70 | 28.51 |
| 10/30/2026 11:38 | 376 | 28.505 |
| 10/30/2026 11:38 | 163 | 28.505 |
| 10/30/2026 11:38 | 55 | 28.505 |
| 10/30/2026 11:38 | 289 | 28.495 |
| 10/30/2026 11:38 | 150 | 28.495 |
| 10/30/2026 11:38 | 172 | 28.505 |
| 10/30/2026 11:38 | 125 | 28.50 |
| 10/30/2026 11:38 | 31 | 28.50 |
| 10/30/2026 11:38 | 80 | 28.50 |
| 10/30/2026 11:38 | 94 | 28.50 |
| 10/30/2026 11:38 | 114 | 28.50 |
| 10/30/2026 11:38 | 211 | 28.50 |
| 10/30/2026 11:38 | 1 | 28.50 |
| 10/30/2026 11:37 | 168 | 28.505 |
| 10/30/2026 11:37 | 38 | 28.51 |
| 10/30/2026 11:37 | 514 | 28.51 |
| 10/30/2026 11:37 | 24 | 28.51 |
| 10/30/2026 11:37 | 46 | 28.51 |
| 10/30/2026 11:37 | 376 | 28.52 |
| 10/30/2026 11:37 | 291 | 28.52 |
| 10/30/2026 11:37 | 291 | 28.52 |
| 10/30/2026 11:37 | 224 | 28.52 |
| 10/30/2026 11:37 | 152 | 28.52 |
| 10/30/2026 11:37 | 287 | 28.52 |
| 10/30/2026 11:37 | 159 | 28.52 |
| 10/30/2026 11:37 | 81 | 28.52 |
| 10/30/2026 11:37 | 295 | 28.52 |
| 10/30/2026 11:37 | 41 | 28.51 |
| 10/30/2026 11:37 | 172 | 28.51 |
| 10/30/2026 11:37 | 318 | 28.51 |
| 10/30/2026 11:37 | 90 | 28.51 |
| 10/30/2026 11:37 | 127 | 28.51 |
| 10/30/2026 11:37 | 173 | 28.515 |
| 10/30/2026 11:37 | 73 | 28.515 |
| 10/30/2026 11:36 | 150 | 28.515 |
| 10/30/2026 11:36 | 543 | 28.515 |
| 10/30/2026 11:35 | 376 | 28.515 |
| 10/30/2026 11:35 | 173 | 28.51 |
| 10/30/2026 11:35 | 300 | 28.51 |
| 10/30/2026 11:35 | 51 | 28.51 |
| 10/30/2026 11:35 | 54 | 28.51 |
| 10/30/2026 11:35 | 104 | 28.51 |
| 10/30/2026 11:35 | 248 | 28.51 |
| 10/30/2026 11:35 | 36 | 28.515 |
| 10/30/2026 11:35 | 418 | 28.515 |
| 10/30/2026 11:35 | 188 | 28.515 |
| 10/30/2026 11:35 | 11 | 28.515 |
| 10/30/2026 11:35 | 420 | 28.515 |
| 10/30/2026 11:35 | 90 | 28.515 |
| 10/30/2026 11:35 | 38 | 28.515 |
| 10/30/2026 11:34 | 66 | 28.52 |
| 10/30/2026 11:34 | 41 | 28.52 |
| 10/30/2026 11:34 | 104 | 28.515 |
| 10/30/2026 11:34 | 116 | 28.515 |
| 10/30/2026 11:34 | 274 | 28.515 |
| 10/30/2026 11:34 | 81 | 28.515 |
| 10/30/2026 11:34 | 272 | 28.515 |
| 10/30/2026 11:34 | 77 | 28.515 |
| 10/30/2026 11:34 | 84 | 28.515 |
| 10/30/2026 11:34 | 58 | 28.515 |
| 10/30/2026 11:34 | 360 | 28.51 |
| 10/30/2026 11:34 | 86 | 28.51 |
| 10/30/2026 11:33 | 7 | 28.51 |
| 10/30/2026 11:33 | 105 | 28.51 |
| 10/30/2026 11:33 | 139 | 28.515 |
| 10/30/2026 11:33 | 538 | 28.515 |
| 10/30/2026 11:33 | 488 | 28.515 |
| 10/30/2026 11:33 | 466 | 28.515 |
| 10/30/2026 11:33 | 98 | 28.52 |
| 10/30/2026 11:33 | 11 | 28.52 |
| 10/30/2026 11:33 | 376 | 28.52 |
| 10/30/2026 11:33 | 256 | 28.52 |
| 10/30/2026 11:33 | 135 | 28.525 |
| 10/30/2026 11:33 | 114 | 28.53 |
| 10/30/2026 11:32 | 376 | 28.53 |
| 10/30/2026 11:32 | 411 | 28.53 |
| 10/30/2026 11:32 | 44 | 28.53 |
| 10/30/2026 11:32 | 42 | 28.515 |
| 10/30/2026 11:32 | 349 | 28.505 |
| 10/30/2026 11:32 | 106 | 28.51 |
| 10/30/2026 11:32 | 279 | 28.51 |
| 10/30/2026 11:32 | 376 | 28.51 |
| 10/30/2026 11:31 | 14 | 28.51 |
| 10/30/2026 11:31 | 289 | 28.51 |
| 10/30/2026 11:31 | 68 | 28.51 |
| 10/30/2026 11:31 | 40 | 28.505 |
| 10/30/2026 11:31 | 338 | 28.50 |
| 10/30/2026 11:31 | 49 | 28.50 |
| 10/30/2026 11:31 | 59 | 28.50 |
| 10/30/2026 11:31 | 316 | 28.50 |
| 10/30/2026 11:31 | 376 | 28.50 |
| 10/30/2026 11:31 | 37 | 28.495 |
| 10/30/2026 11:31 | 376 | 28.495 |
| 10/30/2026 11:31 | 265 | 28.495 |
| 10/30/2026 11:31 | 173 | 28.495 |
| 10/30/2026 11:31 | 266 | 28.495 |
| 10/30/2026 11:31 | 110 | 28.495 |
| 10/30/2026 11:30 | 361 | 28.485 |
| 10/30/2026 11:30 | 80 | 28.49 |
| 10/30/2026 11:30 | 60 | 28.49 |
| 10/30/2026 11:29 | 98 | 28.485 |
| 10/30/2026 11:29 | 37 | 28.485 |
| 10/30/2026 11:29 | 345 | 28.485 |
| 10/30/2026 11:29 | 230 | 28.485 |
| 10/30/2026 11:29 | 290 | 28.485 |
| 10/30/2026 11:29 | 38 | 28.48 |
| 10/30/2026 11:29 | 173 | 28.48 |
| 10/30/2026 11:29 | 401 | 28.48 |
| 10/30/2026 11:29 | 323 | 28.48 |
| 10/30/2026 11:29 | 51 | 28.48 |
| 10/30/2026 11:28 | 8 | 28.46 |
| 10/30/2026 11:28 | 278 | 28.46 |
| 10/30/2026 11:28 | 11 | 28.46 |
| 10/30/2026 11:28 | 517 | 28.46 |
| 10/30/2026 11:28 | 376 | 28.46 |
| 10/30/2026 11:28 | 171 | 28.465 |
| 10/30/2026 11:28 | 235 | 28.465 |
| 10/30/2026 11:28 | 325 | 28.465 |
| 10/30/2026 11:28 | 173 | 28.465 |
| 10/30/2026 11:28 | 376 | 28.465 |
| 10/30/2026 11:27 | 436 | 28.465 |
| 10/30/2026 11:27 | 38 | 28.47 |
| 10/30/2026 11:27 | 266 | 28.465 |
| 10/30/2026 11:27 | 11 | 28.46 |
| 10/30/2026 11:27 | 500 | 28.46 |
| 10/30/2026 11:27 | 240 | 28.46 |
| 10/30/2026 11:27 | 224 | 28.455 |
| 10/30/2026 11:27 | 376 | 28.45 |
| 10/30/2026 11:27 | 376 | 28.45 |
| 10/30/2026 11:27 | 6 | 28.45 |
| 10/30/2026 11:27 | 32 | 28.45 |
| 10/30/2026 11:27 | 161 | 28.45 |
| 10/30/2026 11:27 | 366 | 28.45 |
| 10/30/2026 11:27 | 352 | 28.445 |
| 10/30/2026 11:27 | 14 | 28.445 |
| 10/30/2026 11:27 | 37 | 28.445 |
| 10/30/2026 11:26 | 31 | 28.445 |
| 10/30/2026 11:26 | 284 | 28.445 |
| 10/30/2026 11:26 | 41 | 28.45 |
| 10/30/2026 11:26 | 41 | 28.45 |
| 10/30/2026 11:26 | 105 | 28.45 |
| 10/30/2026 11:26 | 59 | 28.45 |
| 10/30/2026 11:26 | 41 | 28.45 |
| 10/30/2026 11:26 | 36 | 28.445 |
| 10/30/2026 11:25 | 122 | 28.445 |
| 10/30/2026 11:25 | 456 | 28.445 |
| 10/30/2026 11:25 | 420 | 28.45 |
| 10/30/2026 11:25 | 106 | 28.45 |
| 10/30/2026 11:25 | 215 | 28.445 |
| 10/30/2026 11:25 | 76 | 28.445 |
| 10/30/2026 11:25 | 36 | 28.45 |
| 10/30/2026 11:25 | 400 | 28.45 |
| 10/30/2026 11:25 | 1000 | 28.445 |
| 10/30/2026 11:24 | 246 | 28.44 |
| 10/30/2026 11:24 | 328 | 28.44 |
| 10/30/2026 11:24 | 342 | 28.44 |
| 10/30/2026 11:24 | 1410 | 28.45 |
| 10/30/2026 11:24 | 267 | 28.45 |
| 10/30/2026 11:24 | 376 | 28.45 |
| 10/30/2026 11:24 | 376 | 28.45 |
| 10/30/2026 11:24 | 71 | 28.45 |
| 10/30/2026 11:24 | 392 | 28.45 |
| 10/30/2026 11:24 | 376 | 28.45 |
| 10/30/2026 11:24 | 125 | 28.45 |
| 10/30/2026 11:24 | 1000 | 28.45 |
| 10/30/2026 11:24 | 13 | 28.45 |
| 10/30/2026 11:24 | 18 | 28.45 |
| 10/30/2026 11:24 | 11 | 28.46 |
| 10/30/2026 11:24 | 112 | 28.46 |
| 10/30/2026 11:24 | 479 | 28.46 |
| 10/30/2026 11:24 | 66 | 28.46 |
| 10/30/2026 11:24 | 100 | 28.47 |
| 10/30/2026 11:24 | 170 | 28.47 |
| 10/30/2026 11:24 | 78 | 28.47 |
| 10/30/2026 11:24 | 243 | 28.47 |
| 10/30/2026 11:24 | 254 | 28.475 |
| 10/30/2026 11:24 | 122 | 28.475 |
| 10/30/2026 11:24 | 254 | 28.475 |
| 10/30/2026 11:24 | 250 | 28.475 |
| 10/30/2026 11:24 | 235 | 28.475 |
| 10/30/2026 11:24 | 376 | 28.475 |
| 10/30/2026 11:24 | 321 | 28.475 |
| 10/30/2026 11:24 | 310 | 28.475 |
| 10/30/2026 11:23 | 21 | 28.48 |
| 10/30/2026 11:23 | 75 | 28.485 |
| 10/30/2026 11:23 | 140 | 28.485 |
| 10/30/2026 11:23 | 468 | 28.485 |
| 10/30/2026 11:23 | 174 | 28.49 |
| 10/30/2026 11:23 | 376 | 28.495 |
| 10/30/2026 11:23 | 406 | 28.495 |
| 10/30/2026 11:23 | 279 | 28.495 |
| 10/30/2026 11:23 | 253 | 28.495 |
| 10/30/2026 11:23 | 240 | 28.495 |
| 10/30/2026 11:23 | 108 | 28.495 |
| 10/30/2026 11:23 | 376 | 28.495 |
| 10/30/2026 11:23 | 320 | 28.495 |
| 10/30/2026 11:23 | 185 | 28.50 |
| 10/30/2026 11:23 | 376 | 28.50 |
| 10/30/2026 11:22 | 28 | 28.50 |
| 10/30/2026 11:22 | 75 | 28.50 |
| 10/30/2026 11:22 | 346 | 28.50 |
| 10/30/2026 11:22 | 7 | 28.50 |
| 10/30/2026 11:22 | 143 | 28.50 |
| 10/30/2026 11:22 | 233 | 28.495 |
| 10/30/2026 11:22 | 14 | 28.495 |
| 10/30/2026 11:22 | 45 | 28.49 |
| 10/30/2026 11:22 | 347 | 28.49 |
| 10/30/2026 11:22 | 17 | 28.485 |
| 10/30/2026 11:22 | 108 | 28.485 |
| 10/30/2026 11:22 | 1 | 28.485 |
| 10/30/2026 11:21 | 608 | 28.495 |
| 10/30/2026 11:21 | 430 | 28.495 |
| 10/30/2026 11:21 | 962 | 28.495 |
| 10/30/2026 11:21 | 1000 | 28.495 |
| 10/30/2026 11:21 | 58 | 28.49 |
| 10/30/2026 11:21 | 254 | 28.49 |
| 10/30/2026 11:21 | 535 | 28.50 |
| 10/30/2026 11:21 | 53 | 28.505 |
| 10/30/2026 11:21 | 93 | 28.505 |
| 10/30/2026 11:21 | 157 | 28.505 |
| 10/30/2026 11:21 | 144 | 28.505 |
| 10/30/2026 11:21 | 214 | 28.51 |
| 10/30/2026 11:21 | 125 | 28.51 |
| 10/30/2026 11:20 | 125 | 28.52 |
| 10/30/2026 11:20 | 167 | 28.52 |
| 10/30/2026 11:20 | 179 | 28.52 |
| 10/30/2026 11:20 | 376 | 28.53 |
| 10/30/2026 11:20 | 100 | 28.53 |
| 10/30/2026 11:20 | 269 | 28.53 |
| 10/30/2026 11:20 | 225 | 28.53 |
| 10/30/2026 11:20 | 37 | 28.525 |
| 10/30/2026 11:20 | 355 | 28.53 |
| 10/30/2026 11:19 | 363 | 28.535 |
| 10/30/2026 11:19 | 194 | 28.545 |
| 10/30/2026 11:19 | 231 | 28.545 |
| 10/30/2026 11:19 | 249 | 28.545 |
| 10/30/2026 11:19 | 376 | 28.545 |
| 10/30/2026 11:19 | 600 | 28.545 |
| 10/30/2026 11:19 | 173 | 28.54 |
| 10/30/2026 11:19 | 268 | 28.54 |
| 10/30/2026 11:19 | 376 | 28.54 |
| 10/30/2026 11:19 | 464 | 28.54 |
| 10/30/2026 11:19 | 44 | 28.54 |
| 10/30/2026 11:19 | 408 | 28.53 |
| 10/30/2026 11:19 | 12 | 28.53 |
| 10/30/2026 11:19 | 600 | 28.53 |
| 10/30/2026 11:19 | 305 | 28.54 |
| 10/30/2026 11:19 | 171 | 28.54 |
| 10/30/2026 11:19 | 269 | 28.545 |
| 10/30/2026 11:19 | 253 | 28.545 |
| 10/30/2026 11:19 | 155 | 28.545 |
| 10/30/2026 11:19 | 376 | 28.545 |
| 10/30/2026 11:19 | 269 | 28.535 |
| 10/30/2026 11:19 | 107 | 28.535 |
| 10/30/2026 11:19 | 173 | 28.535 |
| 10/30/2026 11:19 | 376 | 28.535 |
| 10/30/2026 11:19 | 271 | 28.535 |
| 10/30/2026 11:18 | 62 | 28.53 |
| 10/30/2026 11:18 | 64 | 28.525 |
| 10/30/2026 11:18 | 75 | 28.53 |
| 10/30/2026 11:18 | 412 | 28.53 |
| 10/30/2026 11:18 | 1500 | 28.535 |
| 10/30/2026 11:18 | 1000 | 28.535 |
| 10/30/2026 11:18 | 985 | 28.535 |
| 10/30/2026 11:18 | 203 | 28.54 |
| 10/30/2026 11:18 | 83 | 28.54 |
| 10/30/2026 11:18 | 209 | 28.54 |
| 10/30/2026 11:18 | 342 | 28.54 |
| 10/30/2026 11:18 | 253 | 28.535 |
| 10/30/2026 11:18 | 163 | 28.535 |
| 10/30/2026 11:18 | 234 | 28.535 |
| 10/30/2026 11:18 | 376 | 28.535 |
| 10/30/2026 11:18 | 293 | 28.53 |
| 10/30/2026 11:18 | 202 | 28.53 |
| 10/30/2026 11:18 | 376 | 28.53 |
| 10/30/2026 11:18 | 761 | 28.53 |
| 10/30/2026 11:18 | 235 | 28.525 |
| 10/30/2026 11:18 | 15 | 28.515 |
| 10/30/2026 11:18 | 279 | 28.52 |
| 10/30/2026 11:18 | 254 | 28.52 |
| 10/30/2026 11:18 | 349 | 28.52 |
| 10/30/2026 11:18 | 233 | 28.52 |
| 10/30/2026 11:18 | 108 | 28.515 |
| 10/30/2026 11:18 | 239 | 28.515 |
| 10/30/2026 11:18 | 250 | 28.515 |
| 10/30/2026 11:18 | 105 | 28.50 |
| 10/30/2026 11:18 | 39 | 28.495 |
| 10/30/2026 11:18 | 332 | 28.495 |
| 10/30/2026 11:18 | 242 | 28.495 |
| 10/30/2026 11:18 | 250 | 28.495 |
| 10/30/2026 11:18 | 15 | 28.49 |
| 10/30/2026 11:18 | 218 | 28.49 |
| 10/30/2026 11:18 | 376 | 28.49 |
| 10/30/2026 11:18 | 502 | 28.49 |
| 10/30/2026 11:18 | 48 | 28.495 |
| 10/30/2026 11:18 | 104 | 28.50 |
| 10/30/2026 11:18 | 30 | 28.49 |
| 10/30/2026 11:18 | 40 | 28.49 |
| 10/30/2026 11:17 | 301 | 28.485 |
| 10/30/2026 11:17 | 115 | 28.485 |
| 10/30/2026 11:17 | 160 | 28.485 |
| 10/30/2026 11:17 | 261 | 28.485 |
| 10/30/2026 11:17 | 19 | 28.485 |
| 10/30/2026 11:17 | 18 | 28.485 |
| 10/30/2026 11:17 | 22 | 28.485 |
| 10/30/2026 11:17 | 129 | 28.485 |
| 10/30/2026 11:17 | 567 | 28.485 |
| 10/30/2026 11:16 | 36 | 28.49 |
| 10/30/2026 11:15 | 40 | 28.48 |
| 10/30/2026 11:15 | 67 | 28.48 |
| 10/30/2026 11:15 | 7 | 28.475 |
| 10/30/2026 11:15 | 62 | 28.475 |
| 10/30/2026 11:15 | 274 | 28.475 |
| 10/30/2026 11:15 | 37 | 28.475 |
| 10/30/2026 11:15 | 273 | 28.48 |
| 10/30/2026 11:15 | 366 | 28.48 |
| 10/30/2026 11:15 | 80 | 28.48 |
| 10/30/2026 11:15 | 50 | 28.48 |
| 10/30/2026 11:15 | 100 | 28.48 |
| 10/30/2026 11:15 | 110 | 28.485 |
| 10/30/2026 11:15 | 254 | 28.48 |
| 10/30/2026 11:15 | 17 | 28.48 |
| 10/30/2026 11:15 | 127 | 28.48 |
| 10/30/2026 11:15 | 192 | 28.48 |
| 10/30/2026 11:15 | 268 | 28.485 |
| 10/30/2026 11:15 | 132 | 28.485 |
| 10/30/2026 11:14 | 49 | 28.485 |
| 10/30/2026 11:14 | 341 | 28.49 |
| 10/30/2026 11:14 | 494 | 28.49 |
| 10/30/2026 11:14 | 84 | 28.49 |
| 10/30/2026 11:14 | 66 | 28.485 |
| 10/30/2026 11:14 | 100 | 28.485 |
| 10/30/2026 11:14 | 36 | 28.48 |
| 10/30/2026 11:14 | 424 | 28.475 |
| 10/30/2026 11:13 | 249 | 28.475 |
| 10/30/2026 11:13 | 97 | 28.475 |
| 10/30/2026 11:13 | 14 | 28.475 |
| 10/30/2026 11:13 | 173 | 28.475 |
| 10/30/2026 11:13 | 254 | 28.475 |
| 10/30/2026 11:13 | 376 | 28.475 |
| 10/30/2026 11:13 | 137 | 28.475 |
| 10/30/2026 11:13 | 59 | 28.475 |
| 10/30/2026 11:13 | 446 | 28.475 |
| 10/30/2026 11:13 | 231 | 28.485 |
| 10/30/2026 11:13 | 179 | 28.485 |
| 10/30/2026 11:13 | 30 | 28.485 |
| 10/30/2026 11:13 | 33 | 28.49 |
| 10/30/2026 11:13 | 37 | 28.49 |
| 10/30/2026 11:13 | 170 | 28.495 |
| 10/30/2026 11:13 | 125 | 28.485 |
| 10/30/2026 11:13 | 437 | 28.485 |
| 10/30/2026 11:13 | 37 | 28.49 |
| 10/30/2026 11:12 | 376 | 28.485 |
| 10/30/2026 11:12 | 504 | 28.485 |
| 10/30/2026 11:12 | 20 | 28.49 |
| 10/30/2026 11:12 | 48 | 28.49 |
| 10/30/2026 11:12 | 127 | 28.49 |
| 10/30/2026 11:12 | 181 | 28.49 |
| 10/30/2026 11:12 | 37 | 28.49 |
| 10/30/2026 11:12 | 156 | 28.485 |
| 10/30/2026 11:12 | 64 | 28.48 |
| 10/30/2026 11:12 | 208 | 28.48 |
| 10/30/2026 11:11 | 376 | 28.475 |
| 10/30/2026 11:11 | 156 | 28.475 |
| 10/30/2026 11:11 | 135 | 28.475 |
| 10/30/2026 11:11 | 46 | 28.475 |
| 10/30/2026 11:11 | 300 | 28.465 |
| 10/30/2026 11:11 | 48 | 28.465 |
| 10/30/2026 11:11 | 376 | 28.465 |
| 10/30/2026 11:11 | 327 | 28.46 |
| 10/30/2026 11:11 | 376 | 28.47 |
| 10/30/2026 11:11 | 376 | 28.47 |
| 10/30/2026 11:11 | 251 | 28.47 |
| 10/30/2026 11:11 | 388 | 28.475 |
| 10/30/2026 11:11 | 1 | 28.475 |
| 10/30/2026 11:10 | 50 | 28.48 |
| 10/30/2026 11:10 | 107 | 28.485 |
| 10/30/2026 11:10 | 361 | 28.485 |
| 10/30/2026 11:10 | 88 | 28.49 |
| 10/30/2026 11:10 | 142 | 28.49 |
| 10/30/2026 11:10 | 376 | 28.49 |
| 10/30/2026 11:10 | 367 | 28.495 |
| 10/30/2026 11:10 | 376 | 28.495 |
| 10/30/2026 11:10 | 376 | 28.495 |
| 10/30/2026 11:10 | 376 | 28.495 |
| 10/30/2026 11:10 | 144 | 28.495 |
| 10/30/2026 11:10 | 356 | 28.495 |
| 10/30/2026 11:10 | 57 | 28.50 |
| 10/30/2026 11:10 | 50 | 28.495 |
| 10/30/2026 11:09 | 14 | 28.50 |
| 10/30/2026 11:09 | 50 | 28.49 |
| 10/30/2026 11:09 | 10 | 28.49 |
| 10/30/2026 11:09 | 177 | 28.48 |
| 10/30/2026 11:09 | 376 | 28.48 |
| 10/30/2026 11:09 | 62 | 28.48 |
| 10/30/2026 11:09 | 185 | 28.475 |
| 10/30/2026 11:09 | 77 | 28.475 |
| 10/30/2026 11:09 | 114 | 28.48 |
| 10/30/2026 11:09 | 381 | 28.48 |
| 10/30/2026 11:08 | 538 | 28.495 |
| 10/30/2026 11:08 | 305 | 28.495 |
| 10/30/2026 11:08 | 69 | 28.495 |
| 10/30/2026 11:08 | 128 | 28.485 |
| 10/30/2026 11:08 | 132 | 28.485 |
| 10/30/2026 11:08 | 326 | 28.49 |
| 10/30/2026 11:08 | 52 | 28.49 |
| 10/30/2026 11:08 | 52 | 28.495 |
| 10/30/2026 11:07 | 409 | 28.49 |
| 10/30/2026 11:07 | 17 | 28.49 |
| 10/30/2026 11:07 | 146 | 28.49 |
| 10/30/2026 11:07 | 376 | 28.475 |
| 10/30/2026 11:06 | 8 | 28.48 |
| 10/30/2026 11:06 | 1159 | 28.48 |
| 10/30/2026 11:06 | 67 | 28.48 |
| 10/30/2026 11:06 | 102 | 28.475 |
| 10/30/2026 11:06 | 41 | 28.475 |
| 10/30/2026 11:06 | 42 | 28.475 |
| 10/30/2026 11:06 | 137 | 28.47 |
| 10/30/2026 11:06 | 182 | 28.47 |
| 10/30/2026 11:06 | 376 | 28.47 |
| 10/30/2026 11:06 | 74 | 28.47 |
| 10/30/2026 11:06 | 51 | 28.47 |
| 10/30/2026 11:06 | 418 | 28.47 |
| 10/30/2026 11:05 | 49 | 28.475 |
| 10/30/2026 11:05 | 235 | 28.475 |
| 10/30/2026 11:05 | 33 | 28.475 |
| 10/30/2026 11:05 | 218 | 28.48 |
| 10/30/2026 11:05 | 376 | 28.48 |
| 10/30/2026 11:05 | 49 | 28.48 |
| 10/30/2026 11:05 | 24 | 28.475 |
| 10/30/2026 11:05 | 99 | 28.48 |
| 10/30/2026 11:05 | 210 | 28.48 |
| 10/30/2026 11:05 | 10 | 28.48 |
| 10/30/2026 11:05 | 113 | 28.485 |
| 10/30/2026 11:05 | 249 | 28.49 |
| 10/30/2026 11:05 | 209 | 28.50 |
| 10/30/2026 11:05 | 225 | 28.505 |
| 10/30/2026 11:05 | 341 | 28.50 |
| 10/30/2026 11:05 | 376 | 28.50 |
| 10/30/2026 11:05 | 186 | 28.49 |
| 10/30/2026 11:05 | 118 | 28.49 |
| 10/30/2026 11:04 | 370 | 28.495 |
| 10/30/2026 11:04 | 194 | 28.50 |
| 10/30/2026 11:04 | 191 | 28.50 |
| 10/30/2026 11:04 | 201 | 28.495 |
| 10/30/2026 11:04 | 238 | 28.495 |
| 10/30/2026 11:04 | 376 | 28.495 |
| 10/30/2026 11:04 | 376 | 28.50 |
| 10/30/2026 11:04 | 201 | 28.505 |
| 10/30/2026 11:04 | 175 | 28.505 |
| 10/30/2026 11:04 | 376 | 28.505 |
| 10/30/2026 11:04 | 572 | 28.50 |
| 10/30/2026 11:04 | 17 | 28.50 |
| 10/30/2026 11:04 | 10 | 28.495 |
| 10/30/2026 11:04 | 125 | 28.495 |
| 10/30/2026 11:04 | 251 | 28.495 |
| 10/30/2026 11:04 | 10 | 28.485 |
| 10/30/2026 11:04 | 248 | 28.485 |
| 10/30/2026 11:04 | 124 | 28.485 |
| 10/30/2026 11:04 | 173 | 28.505 |
| 10/30/2026 11:04 | 376 | 28.505 |
| 10/30/2026 11:04 | 49 | 28.505 |
| 10/30/2026 11:04 | 168 | 28.505 |
| 10/30/2026 11:04 | 249 | 28.50 |
| 10/30/2026 11:04 | 173 | 28.50 |
| 10/30/2026 11:04 | 376 | 28.505 |
| 10/30/2026 11:04 | 218 | 28.505 |
| 10/30/2026 11:04 | 48 | 28.505 |
| 10/30/2026 11:04 | 350 | 28.49 |
| 10/30/2026 11:04 | 109 | 28.495 |
| 10/30/2026 11:04 | 303 | 28.495 |
| 10/30/2026 11:04 | 199 | 28.495 |
| 10/30/2026 11:04 | 3 | 28.49 |
| 10/30/2026 11:04 | 124 | 28.495 |
| 10/30/2026 11:04 | 75 | 28.495 |
| 10/30/2026 11:04 | 290 | 28.495 |
| 10/30/2026 11:04 | 146 | 28.50 |
| 10/30/2026 11:04 | 189 | 28.505 |
| 10/30/2026 11:04 | 267 | 28.505 |
| 10/30/2026 11:04 | 228 | 28.505 |
| 10/30/2026 11:04 | 50 | 28.51 |
| 10/30/2026 11:04 | 376 | 28.51 |
| 10/30/2026 11:04 | 222 | 28.51 |
| 10/30/2026 11:04 | 230 | 28.51 |
| 10/30/2026 11:03 | 72 | 28.505 |
| 10/30/2026 11:03 | 244 | 28.505 |
| 10/30/2026 11:03 | 36 | 28.50 |
| 10/30/2026 11:03 | 14 | 28.505 |
| 10/30/2026 11:03 | 316 | 28.505 |
| 10/30/2026 11:03 | 105 | 28.505 |
| 10/30/2026 11:03 | 135 | 28.505 |
| 10/30/2026 11:03 | 403 | 28.505 |
| 10/30/2026 11:03 | 20 | 28.515 |
| 10/30/2026 11:03 | 27 | 28.515 |
| 10/30/2026 11:03 | 29 | 28.515 |
| 10/30/2026 11:03 | 34 | 28.51 |
| 10/30/2026 11:03 | 351 | 28.51 |
| 10/30/2026 11:03 | 161 | 28.51 |
| 10/30/2026 11:03 | 116 | 28.51 |
| 10/30/2026 11:02 | 97 | 28.505 |
| 10/30/2026 11:02 | 376 | 28.50 |
| 10/30/2026 11:02 | 112 | 28.495 |
| 10/30/2026 11:02 | 228 | 28.495 |
| 10/30/2026 11:02 | 78 | 28.50 |
| 10/30/2026 11:02 | 221 | 28.49 |
| 10/30/2026 11:02 | 230 | 28.49 |
| 10/30/2026 11:02 | 376 | 28.49 |
| 10/30/2026 11:02 | 376 | 28.49 |
| 10/30/2026 11:02 | 562 | 28.49 |
| 10/30/2026 11:02 | 244 | 28.49 |
| 10/30/2026 11:02 | 245 | 28.495 |
| 10/30/2026 11:02 | 376 | 28.495 |
| 10/30/2026 11:02 | 227 | 28.495 |
| 10/30/2026 11:02 | 390 | 28.50 |
| 10/30/2026 11:02 | 405 | 28.50 |
| 10/30/2026 11:02 | 376 | 28.50 |
| 10/30/2026 11:02 | 229 | 28.50 |
| 10/30/2026 11:02 | 254 | 28.50 |
| 10/30/2026 11:02 | 376 | 28.505 |
| 10/30/2026 11:02 | 202 | 28.50 |
| 10/30/2026 11:02 | 224 | 28.50 |
| 10/30/2026 11:02 | 469 | 28.505 |
| 10/30/2026 11:02 | 140 | 28.51 |
| 10/30/2026 11:01 | 245 | 28.51 |
| 10/30/2026 11:01 | 145 | 28.51 |
| 10/30/2026 11:01 | 64 | 28.51 |
| 10/30/2026 11:01 | 92 | 28.51 |
| 10/30/2026 11:01 | 12 | 28.51 |
| 10/30/2026 11:01 | 562 | 28.515 |
| 10/30/2026 11:01 | 139 | 28.52 |
| 10/30/2026 11:01 | 40 | 28.515 |
| 10/30/2026 11:01 | 215 | 28.515 |
| 10/30/2026 11:01 | 259 | 28.515 |
| 10/30/2026 11:01 | 316 | 28.515 |
| 10/30/2026 11:01 | 100 | 28.52 |
| 10/30/2026 11:01 | 425 | 28.515 |
| 10/30/2026 11:01 | 69 | 28.515 |
| 10/30/2026 11:00 | 210 | 28.53 |
| 10/30/2026 11:00 | 186 | 28.53 |
| 10/30/2026 11:00 | 7 | 28.535 |
| 10/30/2026 11:00 | 80 | 28.535 |
| 10/30/2026 11:00 | 224 | 28.54 |
| 10/30/2026 11:00 | 22 | 28.54 |
| 10/30/2026 11:00 | 44 | 28.54 |
| 10/30/2026 11:00 | 11 | 28.545 |
| 10/30/2026 11:00 | 71 | 28.54 |
| 10/30/2026 11:00 | 418 | 28.54 |
| 10/30/2026 11:00 | 104 | 28.545 |
| 10/30/2026 11:00 | 104 | 28.545 |
| 10/30/2026 11:00 | 258 | 28.545 |
| 10/30/2026 10:59 | 407 | 28.555 |
| 10/30/2026 10:59 | 242 | 28.55 |
| 10/30/2026 10:59 | 405 | 28.55 |
| 10/30/2026 10:59 | 379 | 28.55 |
| 10/30/2026 10:59 | 170 | 28.55 |
| 10/30/2026 10:59 | 225 | 28.55 |
| 10/30/2026 10:59 | 245 | 28.55 |
| 10/30/2026 10:59 | 939 | 28.55 |
| 10/30/2026 10:59 | 1072 | 28.55 |
| 10/30/2026 10:59 | 939 | 28.55 |
| 10/30/2026 10:59 | 1649 | 28.55 |
| 10/30/2026 10:59 | 626 | 28.55 |
| 10/30/2026 10:59 | 626 | 28.55 |
| 10/30/2026 10:59 | 626 | 28.55 |
| 10/30/2026 10:59 | 939 | 28.55 |
| 10/30/2026 10:59 | 235 | 28.555 |
| 10/30/2026 10:59 | 164 | 28.555 |
| 10/30/2026 10:59 | 626 | 28.555 |
| 10/30/2026 10:59 | 919 | 28.555 |
| 10/30/2026 10:59 | 225 | 28.55 |
| 10/30/2026 10:59 | 35 | 28.55 |
| 10/30/2026 10:58 | 895 | 28.535 |
| 10/30/2026 10:58 | 37 | 28.525 |
| 10/30/2026 10:58 | 198 | 28.525 |
| 10/30/2026 10:58 | 198 | 28.52 |
| 10/30/2026 10:58 | 37 | 28.515 |
| 10/30/2026 10:57 | 124 | 28.51 |
| 10/30/2026 10:57 | 148 | 28.51 |
| 10/30/2026 10:57 | 314 | 28.51 |
| 10/30/2026 10:57 | 14 | 28.49 |
| 10/30/2026 10:57 | 28 | 28.49 |
| 10/30/2026 10:57 | 6 | 28.48 |
| 10/30/2026 10:57 | 324 | 28.48 |
| 10/30/2026 10:57 | 377 | 28.485 |
| 10/30/2026 10:57 | 235 | 28.485 |
| 10/30/2026 10:56 | 52 | 28.49 |
| 10/30/2026 10:56 | 114 | 28.49 |
| 10/30/2026 10:56 | 551 | 28.49 |
| 10/30/2026 10:56 | 113 | 28.49 |
| 10/30/2026 10:56 | 298 | 28.48 |
| 10/30/2026 10:56 | 225 | 28.48 |
| 10/30/2026 10:56 | 315 | 28.48 |
| 10/30/2026 10:55 | 80 | 28.485 |
| 10/30/2026 10:55 | 521 | 28.485 |
| 10/30/2026 10:55 | 173 | 28.495 |
| 10/30/2026 10:55 | 437 | 28.495 |
| 10/30/2026 10:55 | 514 | 28.505 |
| 10/30/2026 10:55 | 37 | 28.505 |
| 10/30/2026 10:55 | 451 | 28.505 |
| 10/30/2026 10:55 | 15 | 28.515 |
| 10/30/2026 10:55 | 399 | 28.515 |
| 10/30/2026 10:55 | 97 | 28.515 |
| 10/30/2026 10:55 | 254 | 28.515 |
| 10/30/2026 10:55 | 252 | 28.515 |
| 10/30/2026 10:55 | 376 | 28.515 |
| 10/30/2026 10:54 | 239 | 28.505 |
| 10/30/2026 10:54 | 150 | 28.505 |
| 10/30/2026 10:54 | 376 | 28.505 |
| 10/30/2026 10:54 | 51 | 28.505 |
| 10/30/2026 10:54 | 150 | 28.50 |
| 10/30/2026 10:54 | 59 | 28.50 |
| 10/30/2026 10:54 | 340 | 28.505 |
| 10/30/2026 10:54 | 10 | 28.505 |
| 10/30/2026 10:54 | 36 | 28.505 |
| 10/30/2026 10:54 | 137 | 28.505 |
| 10/30/2026 10:54 | 452 | 28.505 |
| 10/30/2026 10:54 | 300 | 28.51 |
| 10/30/2026 10:54 | 376 | 28.51 |
| 10/30/2026 10:54 | 141 | 28.51 |
| 10/30/2026 10:54 | 114 | 28.51 |
| 10/30/2026 10:54 | 705 | 28.51 |
| 10/30/2026 10:54 | 42 | 28.50 |
| 10/30/2026 10:54 | 212 | 28.50 |
| 10/30/2026 10:54 | 238 | 28.50 |
| 10/30/2026 10:54 | 322 | 28.50 |
| 10/30/2026 10:53 | 81 | 28.495 |
| 10/30/2026 10:53 | 65 | 28.495 |
| 10/30/2026 10:53 | 36 | 28.485 |
| 10/30/2026 10:53 | 225 | 28.485 |
| 10/30/2026 10:53 | 104 | 28.49 |
| 10/30/2026 10:53 | 458 | 28.49 |
| 10/30/2026 10:53 | 135 | 28.495 |
| 10/30/2026 10:53 | 264 | 28.50 |
| 10/30/2026 10:53 | 282 | 28.50 |
| 10/30/2026 10:52 | 345 | 28.51 |
| 10/30/2026 10:52 | 352 | 28.51 |
| 10/30/2026 10:52 | 78 | 28.51 |
| 10/30/2026 10:52 | 48 | 28.51 |
| 10/30/2026 10:52 | 134 | 28.50 |
| 10/30/2026 10:52 | 376 | 28.50 |
| 10/30/2026 10:52 | 332 | 28.505 |
| 10/30/2026 10:52 | 57 | 28.51 |
| 10/30/2026 10:52 | 173 | 28.51 |
| 10/30/2026 10:52 | 290 | 28.51 |
| 10/30/2026 10:52 | 292 | 28.50 |
| 10/30/2026 10:52 | 55 | 28.50 |
| 10/30/2026 10:51 | 48 | 28.50 |
| 10/30/2026 10:51 | 369 | 28.50 |
| 10/30/2026 10:51 | 51 | 28.50 |
| 10/30/2026 10:51 | 105 | 28.495 |
| 10/30/2026 10:51 | 125 | 28.495 |
| 10/30/2026 10:51 | 573 | 28.50 |
| 10/30/2026 10:51 | 310 | 28.505 |
| 10/30/2026 10:51 | 66 | 28.505 |
| 10/30/2026 10:51 | 376 | 28.50 |
| 10/30/2026 10:51 | 48 | 28.50 |
| 10/30/2026 10:51 | 112 | 28.50 |
| 10/30/2026 10:51 | 532 | 28.50 |
| 10/30/2026 10:51 | 300 | 28.495 |
| 10/30/2026 10:51 | 262 | 28.495 |
| 10/30/2026 10:50 | 349 | 28.505 |
| 10/30/2026 10:50 | 335 | 28.505 |
| 10/30/2026 10:50 | 153 | 28.505 |
| 10/30/2026 10:50 | 279 | 28.515 |
| 10/30/2026 10:50 | 7 | 28.515 |
| 10/30/2026 10:50 | 388 | 28.515 |
| 10/30/2026 10:50 | 37 | 28.52 |
| 10/30/2026 10:50 | 78 | 28.525 |
| 10/30/2026 10:50 | 304 | 28.525 |
| 10/30/2026 10:50 | 115 | 28.535 |
| 10/30/2026 10:50 | 36 | 28.535 |
| 10/30/2026 10:50 | 224 | 28.535 |
| 10/30/2026 10:50 | 36 | 28.535 |
| 10/30/2026 10:50 | 225 | 28.535 |
| 10/30/2026 10:49 | 143 | 28.53 |
| 10/30/2026 10:49 | 32 | 28.53 |
| 10/30/2026 10:49 | 36 | 28.53 |
| 10/30/2026 10:49 | 38 | 28.525 |
| 10/30/2026 10:49 | 37 | 28.525 |
| 10/30/2026 10:49 | 73 | 28.52 |
| 10/30/2026 10:49 | 62 | 28.52 |
| 10/30/2026 10:49 | 73 | 28.52 |
| 10/30/2026 10:48 | 497 | 28.50 |
| 10/30/2026 10:48 | 47 | 28.50 |
| 10/30/2026 10:48 | 131 | 28.50 |
| 10/30/2026 10:48 | 359 | 28.495 |
| 10/30/2026 10:48 | 206 | 28.495 |
| 10/30/2026 10:48 | 106 | 28.50 |
| 10/30/2026 10:48 | 8 | 28.50 |
| 10/30/2026 10:48 | 544 | 28.505 |
| 10/30/2026 10:48 | 33 | 28.50 |
| 10/30/2026 10:48 | 45 | 28.50 |
| 10/30/2026 10:47 | 47 | 28.50 |
| 10/30/2026 10:47 | 266 | 28.50 |
| 10/30/2026 10:47 | 193 | 28.50 |
| 10/30/2026 10:47 | 618 | 28.50 |
| 10/30/2026 10:47 | 430 | 28.495 |
| 10/30/2026 10:47 | 297 | 28.495 |
| 10/30/2026 10:47 | 16 | 28.495 |
| 10/30/2026 10:47 | 123 | 28.50 |
| 10/30/2026 10:47 | 403 | 28.505 |
| 10/30/2026 10:47 | 547 | 28.505 |
| 10/30/2026 10:47 | 114 | 28.51 |
| 10/30/2026 10:47 | 225 | 28.51 |
| 10/30/2026 10:47 | 410 | 28.51 |
| 10/30/2026 10:46 | 119 | 28.52 |
| 10/30/2026 10:46 | 518 | 28.52 |
| 10/30/2026 10:46 | 325 | 28.525 |
| 10/30/2026 10:46 | 172 | 28.53 |
| 10/30/2026 10:46 | 204 | 28.53 |
| 10/30/2026 10:46 | 180 | 28.53 |
| 10/30/2026 10:46 | 524 | 28.53 |
| 10/30/2026 10:46 | 10 | 28.53 |
| 10/30/2026 10:46 | 5000 | 28.53 |
| 10/30/2026 10:46 | 36 | 28.525 |
| 10/30/2026 10:46 | 376 | 28.525 |
| 10/30/2026 10:46 | 376 | 28.525 |
| 10/30/2026 10:46 | 15 | 28.52 |
| 10/30/2026 10:46 | 456 | 28.52 |
| 10/30/2026 10:46 | 195 | 28.52 |
| 10/30/2026 10:46 | 17 | 28.515 |
| 10/30/2026 10:46 | 100 | 28.51 |
| 10/30/2026 10:46 | 4 | 28.505 |
| 10/30/2026 10:46 | 189 | 28.505 |
| 10/30/2026 10:46 | 307 | 28.505 |
| 10/30/2026 10:46 | 16 | 28.515 |
| 10/30/2026 10:46 | 55 | 28.51 |
| 10/30/2026 10:46 | 351 | 28.51 |
| 10/30/2026 10:45 | 580 | 28.51 |
| 10/30/2026 10:45 | 17 | 28.51 |
| 10/30/2026 10:45 | 403 | 28.51 |
| 10/30/2026 10:45 | 63 | 28.505 |
| 10/30/2026 10:45 | 57 | 28.50 |
| 10/30/2026 10:45 | 10 | 28.505 |
| 10/30/2026 10:45 | 378 | 28.505 |
| 10/30/2026 10:45 | 104 | 28.505 |
| 10/30/2026 10:44 | 163 | 28.505 |
| 10/30/2026 10:44 | 337 | 28.505 |
| 10/30/2026 10:44 | 1021 | 28.50 |
| 10/30/2026 10:44 | 173 | 28.50 |
| 10/30/2026 10:44 | 376 | 28.50 |
| 10/30/2026 10:44 | 229 | 28.50 |
| 10/30/2026 10:44 | 292 | 28.50 |
| 10/30/2026 10:44 | 939 | 28.50 |
| 10/30/2026 10:44 | 364 | 28.50 |
| 10/30/2026 10:44 | 1000 | 28.50 |
| 10/30/2026 10:44 | 1565 | 28.50 |
| 10/30/2026 10:44 | 942 | 28.50 |
| 10/30/2026 10:44 | 351 | 28.505 |
| 10/30/2026 10:44 | 37 | 28.505 |
| 10/30/2026 10:44 | 225 | 28.50 |
| 10/30/2026 10:43 | 232 | 28.50 |
| 10/30/2026 10:43 | 1000 | 28.50 |
| 10/30/2026 10:43 | 426 | 28.505 |
| 10/30/2026 10:43 | 24 | 28.505 |
| 10/30/2026 10:43 | 281 | 28.505 |
| 10/30/2026 10:43 | 36 | 28.51 |
| 10/30/2026 10:43 | 178 | 28.505 |
| 10/30/2026 10:43 | 106 | 28.505 |
| 10/30/2026 10:43 | 204 | 28.505 |
| 10/30/2026 10:43 | 36 | 28.505 |
| 10/30/2026 10:43 | 64 | 28.505 |
| 10/30/2026 10:43 | 50 | 28.505 |
| 10/30/2026 10:42 | 466 | 28.505 |
| 10/30/2026 10:42 | 51 | 28.51 |
| 10/30/2026 10:42 | 66 | 28.51 |
| 10/30/2026 10:42 | 134 | 28.505 |
| 10/30/2026 10:42 | 323 | 28.505 |
| 10/30/2026 10:42 | 124 | 28.51 |
| 10/30/2026 10:42 | 36 | 28.5125 |
| 10/30/2026 10:42 | 75 | 28.5125 |
| 10/30/2026 10:42 | 27 | 28.515 |
| 10/30/2026 10:41 | 106 | 28.50 |
| 10/30/2026 10:41 | 121 | 28.495 |
| 10/30/2026 10:41 | 41 | 28.49 |
| 10/30/2026 10:41 | 1 | 28.485 |
| 10/30/2026 10:41 | 115 | 28.485 |
| 10/30/2026 10:41 | 37 | 28.485 |
| 10/30/2026 10:41 | 548 | 28.485 |
| 10/30/2026 10:41 | 43 | 28.49 |
| 10/30/2026 10:41 | 139 | 28.49 |
| 10/30/2026 10:41 | 1 | 28.495 |
| 10/30/2026 10:41 | 518 | 28.495 |
| 10/30/2026 10:41 | 21 | 28.495 |
| 10/30/2026 10:41 | 77 | 28.495 |
| 10/30/2026 10:41 | 324 | 28.505 |
| 10/30/2026 10:41 | 56 | 28.505 |
| 10/30/2026 10:41 | 376 | 28.51 |
| 10/30/2026 10:41 | 50 | 28.495 |
| 10/30/2026 10:41 | 17 | 28.50 |
| 10/30/2026 10:41 | 494 | 28.50 |
| 10/30/2026 10:41 | 8 | 28.51 |
| 10/30/2026 10:41 | 97 | 28.51 |
| 10/30/2026 10:41 | 136 | 28.515 |
| 10/30/2026 10:41 | 225 | 28.51 |
| 10/30/2026 10:41 | 112 | 28.51 |
| 10/30/2026 10:41 | 20 | 28.51 |
| 10/30/2026 10:41 | 116 | 28.51 |
| 10/30/2026 10:41 | 240 | 28.51 |
| 10/30/2026 10:41 | 56 | 28.51 |
| 10/30/2026 10:40 | 2 | 28.525 |
| 10/30/2026 10:40 | 200 | 28.525 |
| 10/30/2026 10:40 | 559 | 28.52 |
| 10/30/2026 10:40 | 465 | 28.515 |
| 10/30/2026 10:40 | 901 | 28.515 |
| 10/30/2026 10:40 | 104 | 28.52 |
| 10/30/2026 10:40 | 72 | 28.52 |
| 10/30/2026 10:40 | 376 | 28.525 |
| 10/30/2026 10:40 | 365 | 28.525 |
| 10/30/2026 10:40 | 145 | 28.525 |
| 10/30/2026 10:40 | 36 | 28.525 |
| 10/30/2026 10:40 | 376 | 28.525 |
| 10/30/2026 10:40 | 163 | 28.52 |
| 10/30/2026 10:40 | 159 | 28.52 |
| 10/30/2026 10:40 | 173 | 28.52 |
| 10/30/2026 10:40 | 567 | 28.52 |
| 10/30/2026 10:40 | 376 | 28.52 |
| 10/30/2026 10:40 | 985 | 28.52 |
| 10/30/2026 10:40 | 693 | 28.52 |
| 10/30/2026 10:40 | 1000 | 28.52 |
| 10/30/2026 10:40 | 255 | 28.525 |
| 10/30/2026 10:40 | 376 | 28.525 |
| 10/30/2026 10:40 | 253 | 28.525 |
| 10/30/2026 10:40 | 376 | 28.525 |
| 10/30/2026 10:39 | 376 | 28.52 |
| 10/30/2026 10:39 | 376 | 28.52 |
| 10/30/2026 10:39 | 173 | 28.52 |
| 10/30/2026 10:39 | 50 | 28.52 |
| 10/30/2026 10:39 | 75 | 28.505 |
| 10/30/2026 10:39 | 47 | 28.505 |
| 10/30/2026 10:39 | 115 | 28.50 |
| 10/30/2026 10:39 | 182 | 28.50 |
| 10/30/2026 10:39 | 124 | 28.50 |
| 10/30/2026 10:39 | 14 | 28.50 |
| 10/30/2026 10:39 | 344 | 28.50 |
| 10/30/2026 10:39 | 50 | 28.50 |
| 10/30/2026 10:39 | 193 | 28.50 |
| 10/30/2026 10:39 | 125 | 28.50 |
| 10/30/2026 10:39 | 196 | 28.495 |
| 10/30/2026 10:39 | 304 | 28.495 |
| 10/30/2026 10:39 | 72 | 28.495 |
| 10/30/2026 10:39 | 376 | 28.49 |
| 10/30/2026 10:39 | 15 | 28.49 |
| 10/30/2026 10:39 | 36 | 28.49 |
| 10/30/2026 10:39 | 291 | 28.49 |
| 10/30/2026 10:39 | 376 | 28.49 |
| 10/30/2026 10:38 | 188 | 28.48 |
| 10/30/2026 10:38 | 282 | 28.48 |
| 10/30/2026 10:38 | 26 | 28.48 |
| 10/30/2026 10:38 | 36 | 28.485 |
| 10/30/2026 10:38 | 90 | 28.485 |
| 10/30/2026 10:38 | 114 | 28.48 |
| 10/30/2026 10:38 | 30 | 28.485 |
| 10/30/2026 10:38 | 376 | 28.48 |
| 10/30/2026 10:38 | 190 | 28.46 |
| 10/30/2026 10:38 | 35 | 28.46 |
| 10/30/2026 10:38 | 71 | 28.46 |
| 10/30/2026 10:37 | 440 | 28.455 |
| 10/30/2026 10:37 | 16 | 28.455 |
| 10/30/2026 10:37 | 537 | 28.455 |
| 10/30/2026 10:37 | 173 | 28.455 |
| 10/30/2026 10:37 | 400 | 28.455 |
| 10/30/2026 10:37 | 308 | 28.455 |
| 10/30/2026 10:37 | 250 | 28.455 |
| 10/30/2026 10:37 | 442 | 28.455 |
| 10/30/2026 10:37 | 360 | 28.46 |
| 10/30/2026 10:37 | 376 | 28.46 |
| 10/30/2026 10:37 | 146 | 28.45 |
| 10/30/2026 10:37 | 105 | 28.45 |
| 10/30/2026 10:36 | 1551 | 28.455 |
| 10/30/2026 10:36 | 949 | 28.455 |
| 10/30/2026 10:36 | 135 | 28.445 |
| 10/30/2026 10:36 | 102 | 28.445 |
| 10/30/2026 10:36 | 117 | 28.445 |
| 10/30/2026 10:36 | 362 | 28.45 |
| 10/30/2026 10:36 | 36 | 28.45 |
| 10/30/2026 10:36 | 376 | 28.445 |
| 10/30/2026 10:36 | 360 | 28.44 |
| 10/30/2026 10:36 | 376 | 28.44 |
| 10/30/2026 10:36 | 361 | 28.425 |
| 10/30/2026 10:36 | 376 | 28.425 |
| 10/30/2026 10:36 | 173 | 28.42 |
| 10/30/2026 10:36 | 376 | 28.42 |
| 10/30/2026 10:36 | 323 | 28.415 |
| 10/30/2026 10:36 | 376 | 28.415 |
| 10/30/2026 10:36 | 20 | 28.42 |
| 10/30/2026 10:36 | 354 | 28.415 |
| 10/30/2026 10:36 | 269 | 28.42 |
| 10/30/2026 10:36 | 14 | 28.42 |
| 10/30/2026 10:36 | 114 | 28.42 |
| 10/30/2026 10:36 | 10000 | 28.42 |
| 10/30/2026 10:36 | 53 | 28.425 |
| 10/30/2026 10:36 | 299 | 28.425 |
| 10/30/2026 10:36 | 173 | 28.425 |
| 10/30/2026 10:36 | 113 | 28.425 |
| 10/30/2026 10:36 | 307 | 28.425 |
| 10/30/2026 10:36 | 376 | 28.425 |
| 10/30/2026 10:36 | 71 | 28.43 |
| 10/30/2026 10:36 | 20 | 28.435 |
| 10/30/2026 10:35 | 87 | 28.435 |
| 10/30/2026 10:35 | 295 | 28.435 |
| 10/30/2026 10:35 | 119 | 28.45 |
| 10/30/2026 10:35 | 347 | 28.45 |
| 10/30/2026 10:35 | 29 | 28.45 |
| 10/30/2026 10:35 | 415 | 28.45 |
| 10/30/2026 10:35 | 15 | 28.45 |
| 10/30/2026 10:35 | 200 | 28.45 |
| 10/30/2026 10:35 | 240 | 28.45 |
| 10/30/2026 10:35 | 47 | 28.46 |
| 10/30/2026 10:35 | 338 | 28.46 |
| 10/30/2026 10:35 | 105 | 28.47 |
| 10/30/2026 10:35 | 225 | 28.47 |
| 10/30/2026 10:35 | 114 | 28.47 |
| 10/30/2026 10:35 | 155 | 28.47 |
| 10/30/2026 10:35 | 276 | 28.47 |
| 10/30/2026 10:34 | 114 | 28.48 |
| 10/30/2026 10:34 | 1 | 28.48 |
| 10/30/2026 10:34 | 486 | 28.485 |
| 10/30/2026 10:34 | 200 | 28.48 |
| 10/30/2026 10:34 | 276 | 28.475 |
| 10/30/2026 10:34 | 452 | 28.47 |
| 10/30/2026 10:34 | 126 | 28.47 |
| 10/30/2026 10:34 | 141 | 28.475 |
| 10/30/2026 10:34 | 173 | 28.48 |
| 10/30/2026 10:34 | 376 | 28.48 |
| 10/30/2026 10:34 | 20 | 28.47 |
| 10/30/2026 10:34 | 46 | 28.475 |
| 10/30/2026 10:34 | 48 | 28.47 |
| 10/30/2026 10:34 | 150 | 28.455 |
| 10/30/2026 10:34 | 376 | 28.455 |
| 10/30/2026 10:33 | 14 | 28.46 |
| 10/30/2026 10:33 | 733 | 28.46 |
| 10/30/2026 10:33 | 20 | 28.46 |
| 10/30/2026 10:33 | 1528 | 28.46 |
| 10/30/2026 10:33 | 472 | 28.46 |
| 10/30/2026 10:33 | 519 | 28.46 |
| 10/30/2026 10:33 | 125 | 28.465 |
| 10/30/2026 10:33 | 124 | 28.47 |
| 10/30/2026 10:33 | 85 | 28.475 |
| 10/30/2026 10:33 | 413 | 28.475 |
| 10/30/2026 10:33 | 104 | 28.48 |
| 10/30/2026 10:33 | 2000 | 28.48 |
| 10/30/2026 10:33 | 242 | 28.48 |
| 10/30/2026 10:33 | 108 | 28.48 |
| 10/30/2026 10:32 | 339 | 28.485 |
| 10/30/2026 10:32 | 376 | 28.485 |
| 10/30/2026 10:32 | 277 | 28.485 |
| 10/30/2026 10:32 | 376 | 28.485 |
| 10/30/2026 10:32 | 426 | 28.485 |
| 10/30/2026 10:32 | 341 | 28.495 |
| 10/30/2026 10:32 | 212 | 28.495 |
| 10/30/2026 10:32 | 33 | 28.495 |
| 10/30/2026 10:32 | 100 | 28.49 |
| 10/30/2026 10:32 | 200 | 28.49 |
| 10/30/2026 10:32 | 98 | 28.49 |
| 10/30/2026 10:32 | 266 | 28.49 |
| 10/30/2026 10:32 | 5 | 28.485 |
| 10/30/2026 10:32 | 7 | 28.48 |
| 10/30/2026 10:32 | 34 | 28.48 |
| 10/30/2026 10:32 | 38 | 28.48 |
| 10/30/2026 10:32 | 225 | 28.475 |
| 10/30/2026 10:32 | 36 | 28.475 |
| 10/30/2026 10:31 | 86 | 28.475 |
| 10/30/2026 10:31 | 48 | 28.475 |
| 10/30/2026 10:31 | 30 | 28.475 |
| 10/30/2026 10:31 | 75 | 28.475 |
| 10/30/2026 10:31 | 86 | 28.475 |
| 10/30/2026 10:31 | 36 | 28.475 |
| 10/30/2026 10:31 | 557 | 28.475 |
| 10/30/2026 10:31 | 150 | 28.47 |
| 10/30/2026 10:30 | 376 | 28.465 |
| 10/30/2026 10:30 | 63 | 28.465 |
| 10/30/2026 10:30 | 275 | 28.465 |
| 10/30/2026 10:30 | 273 | 28.46 |
| 10/30/2026 10:30 | 245 | 28.455 |
| 10/30/2026 10:30 | 376 | 28.455 |
| 10/30/2026 10:30 | 274 | 28.455 |
| 10/30/2026 10:30 | 327 | 28.465 |
| 10/30/2026 10:30 | 173 | 28.465 |
| 10/30/2026 10:30 | 230 | 28.465 |
| 10/30/2026 10:30 | 376 | 28.465 |
| 10/30/2026 10:30 | 278 | 28.465 |
| 10/30/2026 10:30 | 240 | 28.465 |
| 10/30/2026 10:30 | 376 | 28.465 |
| 10/30/2026 10:30 | 233 | 28.465 |
| 10/30/2026 10:30 | 225 | 28.465 |
| 10/30/2026 10:30 | 376 | 28.465 |
| 10/30/2026 10:30 | 254 | 28.47 |
| 10/30/2026 10:30 | 376 | 28.47 |
| 10/30/2026 10:30 | 283 | 28.47 |
| 10/30/2026 10:30 | 433 | 28.47 |
| 10/30/2026 10:30 | 292 | 28.47 |
| 10/30/2026 10:30 | 7 | 28.475 |
| 10/30/2026 10:30 | 247 | 28.475 |
| 10/30/2026 10:30 | 192 | 28.48 |
| 10/30/2026 10:30 | 7 | 28.48 |
| 10/30/2026 10:30 | 495 | 28.48 |
| 10/30/2026 10:30 | 83 | 28.485 |
| 10/30/2026 10:30 | 188 | 28.49 |
| 10/30/2026 10:30 | 376 | 28.49 |
| 10/30/2026 10:30 | 292 | 28.495 |
| 10/30/2026 10:30 | 14 | 28.495 |
| 10/30/2026 10:30 | 105 | 28.49 |
| 10/30/2026 10:29 | 93 | 28.49 |
| 10/30/2026 10:29 | 135 | 28.49 |
| 10/30/2026 10:29 | 111 | 28.49 |
| 10/30/2026 10:29 | 117 | 28.49 |
| 10/30/2026 10:29 | 117 | 28.49 |
| 10/30/2026 10:29 | 225 | 28.49 |
| 10/30/2026 10:29 | 376 | 28.49 |
| 10/30/2026 10:29 | 36 | 28.47 |
| 10/30/2026 10:29 | 242 | 28.47 |
| 10/30/2026 10:29 | 668 | 28.47 |
| 10/30/2026 10:29 | 119 | 28.47 |
| 10/30/2026 10:29 | 54 | 28.47 |
| 10/30/2026 10:29 | 116 | 28.47 |
| 10/30/2026 10:29 | 30 | 28.47 |
| 10/30/2026 10:29 | 225 | 28.46 |
| 10/30/2026 10:29 | 196 | 28.46 |
| 10/30/2026 10:29 | 278 | 28.46 |
| 10/30/2026 10:29 | 293 | 28.46 |
| 10/30/2026 10:28 | 376 | 28.46 |
| 10/30/2026 10:28 | 18 | 28.465 |
| 10/30/2026 10:28 | 305 | 28.47 |
| 10/30/2026 10:28 | 154 | 28.47 |
| 10/30/2026 10:28 | 104 | 28.47 |
| 10/30/2026 10:28 | 299 | 28.48 |
| 10/30/2026 10:28 | 173 | 28.49 |
| 10/30/2026 10:28 | 376 | 28.49 |
| 10/30/2026 10:28 | 203 | 28.49 |
| 10/30/2026 10:28 | 280 | 28.49 |
| 10/30/2026 10:28 | 36 | 28.49 |
| 10/30/2026 10:28 | 44 | 28.49 |
| 10/30/2026 10:28 | 338 | 28.49 |
| 10/30/2026 10:28 | 89 | 28.49 |
| 10/30/2026 10:28 | 93 | 28.495 |
| 10/30/2026 10:28 | 869 | 28.495 |
| 10/30/2026 10:28 | 938 | 28.495 |
| 10/30/2026 10:28 | 142 | 28.485 |
| 10/30/2026 10:28 | 146 | 28.485 |
| 10/30/2026 10:28 | 174 | 28.49 |
| 10/30/2026 10:27 | 482 | 28.49 |
| 10/30/2026 10:27 | 376 | 28.49 |
| 10/30/2026 10:27 | 36 | 28.49 |
| 10/30/2026 10:27 | 987 | 28.49 |
| 10/30/2026 10:27 | 239 | 28.49 |
| 10/30/2026 10:27 | 273 | 28.48 |
| 10/30/2026 10:27 | 30 | 28.48 |
| 10/30/2026 10:27 | 91 | 28.48 |
| 10/30/2026 10:27 | 98 | 28.475 |
| 10/30/2026 10:27 | 36 | 28.475 |
| 10/30/2026 10:27 | 25 | 28.475 |
| 10/30/2026 10:27 | 200 | 28.475 |
| 10/30/2026 10:27 | 60 | 28.475 |
| 10/30/2026 10:27 | 34 | 28.475 |
| 10/30/2026 10:27 | 173 | 28.475 |
| 10/30/2026 10:26 | 37 | 28.475 |
| 10/30/2026 10:26 | 114 | 28.475 |
| 10/30/2026 10:26 | 293 | 28.47 |
| 10/30/2026 10:26 | 376 | 28.475 |
| 10/30/2026 10:26 | 12 | 28.475 |
| 10/30/2026 10:26 | 235 | 28.475 |
| 10/30/2026 10:26 | 77 | 28.475 |
| 10/30/2026 10:26 | 2277 | 28.475 |
| 10/30/2026 10:26 | 284 | 28.48 |
| 10/30/2026 10:26 | 317 | 28.48 |
| 10/30/2026 10:26 | 59 | 28.48 |
| 10/30/2026 10:26 | 134 | 28.48 |
| 10/30/2026 10:26 | 336 | 28.48 |
| 10/30/2026 10:26 | 1058 | 28.475 |
| 10/30/2026 10:26 | 1665 | 28.475 |
| 10/30/2026 10:26 | 41 | 28.48 |
| 10/30/2026 10:26 | 153 | 28.48 |
| 10/30/2026 10:26 | 376 | 28.48 |
| 10/30/2026 10:26 | 252 | 28.48 |
| 10/30/2026 10:26 | 157 | 28.48 |
| 10/30/2026 10:26 | 120 | 28.48 |
| 10/30/2026 10:26 | 700 | 28.495 |
| 10/30/2026 10:26 | 194 | 28.485 |
| 10/30/2026 10:26 | 42 | 28.485 |
| 10/30/2026 10:26 | 62 | 28.485 |
| 10/30/2026 10:26 | 121 | 28.485 |
| 10/30/2026 10:26 | 73 | 28.485 |
| 10/30/2026 10:26 | 100 | 28.485 |
| 10/30/2026 10:26 | 37 | 28.485 |
| 10/30/2026 10:26 | 55 | 28.485 |
| 10/30/2026 10:26 | 31 | 28.485 |
| 10/30/2026 10:26 | 131 | 28.49 |
| 10/30/2026 10:26 | 55 | 28.49 |
| 10/30/2026 10:25 | 376 | 28.495 |
| 10/30/2026 10:25 | 53 | 28.495 |
| 10/30/2026 10:25 | 105 | 28.495 |
| 10/30/2026 10:25 | 275 | 28.495 |
| 10/30/2026 10:25 | 35 | 28.495 |
| 10/30/2026 10:25 | 100 | 28.50 |
| 10/30/2026 10:25 | 376 | 28.49 |
| 10/30/2026 10:25 | 284 | 28.49 |
| 10/30/2026 10:25 | 69 | 28.485 |
| 10/30/2026 10:25 | 86 | 28.48 |
| 10/30/2026 10:25 | 271 | 28.48 |
| 10/30/2026 10:25 | 301 | 28.48 |
| 10/30/2026 10:25 | 100 | 28.485 |
| 10/30/2026 10:24 | 277 | 28.49 |
| 10/30/2026 10:24 | 14 | 28.49 |
| 10/30/2026 10:24 | 16 | 28.49 |
| 10/30/2026 10:24 | 148 | 28.495 |
| 10/30/2026 10:24 | 194 | 28.495 |
| 10/30/2026 10:24 | 1 | 28.50 |
| 10/30/2026 10:24 | 115 | 28.505 |
| 10/30/2026 10:24 | 275 | 28.50 |
| 10/30/2026 10:24 | 13 | 28.50 |
| 10/30/2026 10:24 | 3 | 28.50 |
| 10/30/2026 10:24 | 93 | 28.50 |
| 10/30/2026 10:24 | 302 | 28.50 |
| 10/30/2026 10:24 | 200 | 28.50 |
| 10/30/2026 10:24 | 50 | 28.50 |
| 10/30/2026 10:24 | 24 | 28.50 |
| 10/30/2026 10:24 | 150 | 28.50 |
| 10/30/2026 10:24 | 80 | 28.50 |
| 10/30/2026 10:24 | 20 | 28.50 |
| 10/30/2026 10:24 | 1000 | 28.50 |
| 10/30/2026 10:24 | 2527 | 28.50 |
| 10/30/2026 10:24 | 100 | 28.50 |
| 10/30/2026 10:24 | 473 | 28.50 |
| 10/30/2026 10:24 | 45 | 28.50 |
| 10/30/2026 10:24 | 376 | 28.51 |
| 10/30/2026 10:24 | 250 | 28.515 |
| 10/30/2026 10:24 | 135 | 28.51 |
| 10/30/2026 10:24 | 315 | 28.51 |
| 10/30/2026 10:24 | 115 | 28.51 |
| 10/30/2026 10:24 | 179 | 28.51 |
| 10/30/2026 10:23 | 368 | 28.515 |
| 10/30/2026 10:23 | 50 | 28.53 |
| 10/30/2026 10:23 | 7 | 28.53 |
| 10/30/2026 10:23 | 73 | 28.53 |
| 10/30/2026 10:23 | 227 | 28.53 |
| 10/30/2026 10:23 | 189 | 28.53 |
| 10/30/2026 10:23 | 373 | 28.53 |
| 10/30/2026 10:23 | 60 | 28.535 |
| 10/30/2026 10:23 | 4 | 28.535 |
| 10/30/2026 10:23 | 224 | 28.525 |
| 10/30/2026 10:23 | 125 | 28.525 |
| 10/30/2026 10:23 | 304 | 28.525 |
| 10/30/2026 10:22 | 68 | 28.525 |
| 10/30/2026 10:22 | 459 | 28.525 |
| 10/30/2026 10:22 | 436 | 28.525 |
| 10/30/2026 10:22 | 404 | 28.53 |
| 10/30/2026 10:22 | 108 | 28.53 |
| 10/30/2026 10:22 | 376 | 28.53 |
| 10/30/2026 10:22 | 16 | 28.53 |
| 10/30/2026 10:22 | 140 | 28.535 |
| 10/30/2026 10:22 | 232 | 28.535 |
| 10/30/2026 10:22 | 144 | 28.535 |
| 10/30/2026 10:22 | 70 | 28.535 |
| 10/30/2026 10:22 | 376 | 28.54 |
| 10/30/2026 10:22 | 89 | 28.54 |
| 10/30/2026 10:22 | 61 | 28.54 |
| 10/30/2026 10:22 | 311 | 28.54 |
| 10/30/2026 10:22 | 376 | 28.545 |
| 10/30/2026 10:22 | 264 | 28.545 |
| 10/30/2026 10:22 | 267 | 28.545 |
| 10/30/2026 10:22 | 130 | 28.545 |
| 10/30/2026 10:22 | 38 | 28.545 |
| 10/30/2026 10:22 | 208 | 28.535 |
| 10/30/2026 10:22 | 376 | 28.535 |
| 10/30/2026 10:22 | 76 | 28.54 |
| 10/30/2026 10:22 | 328 | 28.545 |
| 10/30/2026 10:22 | 100 | 28.55 |
| 10/30/2026 10:21 | 376 | 28.55 |
| 10/30/2026 10:21 | 114 | 28.555 |
| 10/30/2026 10:21 | 173 | 28.555 |
| 10/30/2026 10:21 | 152 | 28.555 |
| 10/30/2026 10:21 | 59 | 28.56 |
| 10/30/2026 10:21 | 288 | 28.56 |
| 10/30/2026 10:21 | 143 | 28.56 |
| 10/30/2026 10:21 | 68 | 28.56 |
| 10/30/2026 10:21 | 11 | 28.555 |
| 10/30/2026 10:21 | 16 | 28.555 |
| 10/30/2026 10:21 | 131 | 28.55 |
| 10/30/2026 10:21 | 5 | 28.55 |
| 10/30/2026 10:21 | 391 | 28.555 |
| 10/30/2026 10:21 | 242 | 28.56 |
| 10/30/2026 10:21 | 240 | 28.56 |
| 10/30/2026 10:21 | 1000 | 28.56 |
| 10/30/2026 10:21 | 50 | 28.56 |
| 10/30/2026 10:21 | 238 | 28.565 |
| 10/30/2026 10:21 | 545 | 28.565 |
| 10/30/2026 10:21 | 26 | 28.565 |
| 10/30/2026 10:21 | 350 | 28.565 |
| 10/30/2026 10:21 | 18 | 28.58 |
| 10/30/2026 10:21 | 127 | 28.58 |
| 10/30/2026 10:21 | 376 | 28.58 |
| 10/30/2026 10:21 | 252 | 28.58 |
| 10/30/2026 10:21 | 289 | 28.58 |
| 10/30/2026 10:21 | 77 | 28.575 |
| 10/30/2026 10:21 | 42 | 28.575 |
| 10/30/2026 10:20 | 116 | 28.57 |
| 10/30/2026 10:20 | 182 | 28.57 |
| 10/30/2026 10:20 | 417 | 28.58 |
| 10/30/2026 10:20 | 257 | 28.585 |
| 10/30/2026 10:20 | 104 | 28.585 |
| 10/30/2026 10:20 | 170 | 28.59 |
| 10/30/2026 10:20 | 206 | 28.59 |
| 10/30/2026 10:20 | 379 | 28.59 |
| 10/30/2026 10:20 | 34 | 28.585 |
| 10/30/2026 10:20 | 1 | 28.585 |
| 10/30/2026 10:20 | 157 | 28.585 |
| 10/30/2026 10:20 | 168 | 28.575 |
| 10/30/2026 10:20 | 69 | 28.575 |
| 10/30/2026 10:20 | 8 | 28.57 |
| 10/30/2026 10:20 | 145 | 28.57 |
| 10/30/2026 10:20 | 6 | 28.575 |
| 10/30/2026 10:20 | 452 | 28.575 |
| 10/30/2026 10:20 | 334 | 28.58 |
| 10/30/2026 10:20 | 80 | 28.585 |
| 10/30/2026 10:20 | 114 | 28.585 |
| 10/30/2026 10:20 | 486 | 28.585 |
| 10/30/2026 10:19 | 493 | 28.595 |
| 10/30/2026 10:19 | 75 | 28.595 |
| 10/30/2026 10:19 | 291 | 28.59 |
| 10/30/2026 10:19 | 316 | 28.59 |
| 10/30/2026 10:19 | 242 | 28.59 |
| 10/30/2026 10:19 | 279 | 28.59 |
| 10/30/2026 10:19 | 376 | 28.59 |
| 10/30/2026 10:19 | 444 | 28.595 |
| 10/30/2026 10:19 | 319 | 28.595 |
| 10/30/2026 10:19 | 751 | 28.595 |
| 10/30/2026 10:19 | 1057 | 28.595 |
| 10/30/2026 10:19 | 16 | 28.595 |
| 10/30/2026 10:19 | 26 | 28.595 |
| 10/30/2026 10:19 | 100 | 28.595 |
| 10/30/2026 10:19 | 35 | 28.595 |
| 10/30/2026 10:19 | 90 | 28.595 |
| 10/30/2026 10:18 | 178 | 28.595 |
| 10/30/2026 10:18 | 13 | 28.595 |
| 10/30/2026 10:18 | 321 | 28.595 |
| 10/30/2026 10:18 | 25 | 28.595 |
| 10/30/2026 10:18 | 325 | 28.595 |
| 10/30/2026 10:18 | 75 | 28.59 |
| 10/30/2026 10:18 | 115 | 28.59 |
| 10/30/2026 10:18 | 37 | 28.585 |
| 10/30/2026 10:18 | 250 | 28.585 |
| 10/30/2026 10:17 | 10 | 28.585 |
| 10/30/2026 10:17 | 376 | 28.585 |
| 10/30/2026 10:17 | 4 | 28.585 |
| 10/30/2026 10:17 | 470 | 28.59 |
| 10/30/2026 10:17 | 376 | 28.59 |
| 10/30/2026 10:17 | 173 | 28.595 |
| 10/30/2026 10:17 | 371 | 28.595 |
| 10/30/2026 10:17 | 233 | 28.595 |
| 10/30/2026 10:17 | 487 | 28.60 |
| 10/30/2026 10:17 | 65 | 28.61 |
| 10/30/2026 10:17 | 814 | 28.605 |
| 10/30/2026 10:17 | 146 | 28.605 |
| 10/30/2026 10:17 | 376 | 28.605 |
| 10/30/2026 10:17 | 376 | 28.61 |
| 10/30/2026 10:17 | 361 | 28.61 |
| 10/30/2026 10:17 | 665 | 28.61 |
| 10/30/2026 10:17 | 48 | 28.60 |
| 10/30/2026 10:17 | 65 | 28.60 |
| 10/30/2026 10:17 | 265 | 28.595 |
| 10/30/2026 10:17 | 24 | 28.595 |
| 10/30/2026 10:17 | 252 | 28.60 |
| 10/30/2026 10:17 | 328 | 28.60 |
| 10/30/2026 10:17 | 376 | 28.605 |
| 10/30/2026 10:17 | 326 | 28.605 |
| 10/30/2026 10:17 | 23 | 28.605 |
| 10/30/2026 10:17 | 46 | 28.605 |
| 10/30/2026 10:17 | 516 | 28.605 |
| 10/30/2026 10:16 | 376 | 28.61 |
| 10/30/2026 10:16 | 173 | 28.61 |
| 10/30/2026 10:16 | 376 | 28.61 |
| 10/30/2026 10:16 | 300 | 28.61 |
| 10/30/2026 10:16 | 166 | 28.60 |
| 10/30/2026 10:16 | 40 | 28.60 |
| 10/30/2026 10:16 | 328 | 28.595 |
| 10/30/2026 10:16 | 293 | 28.60 |
| 10/30/2026 10:16 | 13 | 28.60 |
| 10/30/2026 10:16 | 212 | 28.60 |
| 10/30/2026 10:15 | 51 | 28.60 |
| 10/30/2026 10:15 | 56 | 28.59 |
| 10/30/2026 10:15 | 433 | 28.59 |
| 10/30/2026 10:15 | 35 | 28.595 |
| 10/30/2026 10:15 | 253 | 28.595 |
| 10/30/2026 10:15 | 54 | 28.585 |
| 10/30/2026 10:15 | 331 | 28.575 |
| 10/30/2026 10:14 | 373 | 28.58 |
| 10/30/2026 10:14 | 170 | 28.58 |
| 10/30/2026 10:14 | 29 | 28.58 |
| 10/30/2026 10:14 | 96 | 28.58 |
| 10/30/2026 10:14 | 15 | 28.585 |
| 10/30/2026 10:14 | 255 | 28.585 |
| 10/30/2026 10:14 | 439 | 28.585 |
| 10/30/2026 10:14 | 368 | 28.585 |
| 10/30/2026 10:14 | 173 | 28.585 |
| 10/30/2026 10:14 | 376 | 28.585 |
| 10/30/2026 10:14 | 492 | 28.585 |
| 10/30/2026 10:14 | 66 | 28.58 |
| 10/30/2026 10:14 | 47 | 28.58 |
| 10/30/2026 10:14 | 84 | 28.58 |
| 10/30/2026 10:14 | 520 | 28.58 |
| 10/30/2026 10:14 | 473 | 28.575 |
| 10/30/2026 10:14 | 547 | 28.575 |
| 10/30/2026 10:14 | 50 | 28.575 |
| 10/30/2026 10:14 | 124 | 28.57 |
| 10/30/2026 10:14 | 100 | 28.57 |
| 10/30/2026 10:14 | 166 | 28.575 |
| 10/30/2026 10:14 | 562 | 28.575 |
| 10/30/2026 10:13 | 12 | 28.58 |
| 10/30/2026 10:13 | 4 | 28.58 |
| 10/30/2026 10:13 | 376 | 28.585 |
| 10/30/2026 10:13 | 334 | 28.585 |
| 10/30/2026 10:13 | 239 | 28.585 |
| 10/30/2026 10:13 | 173 | 28.585 |
| 10/30/2026 10:13 | 310 | 28.585 |
| 10/30/2026 10:13 | 414 | 28.585 |
| 10/30/2026 10:13 | 59 | 28.59 |
| 10/30/2026 10:13 | 424 | 28.595 |
| 10/30/2026 10:13 | 114 | 28.60 |
| 10/30/2026 10:13 | 350 | 28.60 |
| 10/30/2026 10:13 | 225 | 28.595 |
| 10/30/2026 10:13 | 46 | 28.595 |
| 10/30/2026 10:13 | 247 | 28.595 |
| 10/30/2026 10:13 | 303 | 28.595 |
| 10/30/2026 10:12 | 376 | 28.59 |
| 10/30/2026 10:12 | 33 | 28.59 |
| 10/30/2026 10:12 | 135 | 28.595 |
| 10/30/2026 10:12 | 329 | 28.595 |
| 10/30/2026 10:12 | 173 | 28.60 |
| 10/30/2026 10:12 | 142 | 28.605 |
| 10/30/2026 10:12 | 357 | 28.595 |
| 10/30/2026 10:11 | 46 | 28.595 |
| 10/30/2026 10:11 | 100 | 28.595 |
| 10/30/2026 10:11 | 72 | 28.60 |
| 10/30/2026 10:11 | 229 | 28.60 |
| 10/30/2026 10:11 | 1000 | 28.60 |
| 10/30/2026 10:11 | 949 | 28.60 |
| 10/30/2026 10:11 | 97 | 28.595 |
| 10/30/2026 10:11 | 38 | 28.595 |
| 10/30/2026 10:11 | 167 | 28.595 |
| 10/30/2026 10:11 | 199 | 28.595 |
| 10/30/2026 10:11 | 173 | 28.605 |
| 10/30/2026 10:11 | 344 | 28.605 |
| 10/30/2026 10:11 | 200 | 28.61 |
| 10/30/2026 10:10 | 376 | 28.60 |
| 10/30/2026 10:10 | 150 | 28.59 |
| 10/30/2026 10:10 | 51 | 28.595 |
| 10/30/2026 10:10 | 400 | 28.595 |
| 10/30/2026 10:10 | 280 | 28.585 |
| 10/30/2026 10:10 | 63 | 28.585 |
| 10/30/2026 10:10 | 136 | 28.585 |
| 10/30/2026 10:10 | 194 | 28.585 |
| 10/30/2026 10:10 | 80 | 28.58 |
| 10/30/2026 10:10 | 33 | 28.58 |
| 10/30/2026 10:10 | 39 | 28.58 |
| 10/30/2026 10:10 | 73 | 28.58 |
| 10/30/2026 10:10 | 115 | 28.58 |
| 10/30/2026 10:10 | 160 | 28.58 |
| 10/30/2026 10:10 | 58 | 28.58 |
| 10/30/2026 10:10 | 248 | 28.58 |
| 10/30/2026 10:10 | 100 | 28.585 |
| 10/30/2026 10:09 | 629 | 28.59 |
| 10/30/2026 10:09 | 105 | 28.59 |
| 10/30/2026 10:09 | 296 | 28.59 |
| 10/30/2026 10:09 | 376 | 28.595 |
| 10/30/2026 10:09 | 376 | 28.595 |
| 10/30/2026 10:09 | 144 | 28.595 |
| 10/30/2026 10:09 | 376 | 28.595 |
| 10/30/2026 10:09 | 191 | 28.59 |
| 10/30/2026 10:09 | 42 | 28.59 |
| 10/30/2026 10:09 | 39 | 28.585 |
| 10/30/2026 10:09 | 282 | 28.585 |
| 10/30/2026 10:09 | 928 | 28.585 |
| 10/30/2026 10:09 | 125 | 28.585 |
| 10/30/2026 10:09 | 251 | 28.585 |
| 10/30/2026 10:09 | 276 | 28.585 |
| 10/30/2026 10:09 | 59 | 28.585 |
| 10/30/2026 10:09 | 429 | 28.59 |
| 10/30/2026 10:09 | 2 | 28.595 |
| 10/30/2026 10:09 | 48 | 28.595 |
| 10/30/2026 10:09 | 54 | 28.595 |
| 10/30/2026 10:08 | 100 | 28.60 |
| 10/30/2026 10:08 | 376 | 28.58 |
| 10/30/2026 10:08 | 5 | 28.58 |
| 10/30/2026 10:08 | 35 | 28.58 |
| 10/30/2026 10:08 | 2 | 28.58 |
| 10/30/2026 10:08 | 350 | 28.58 |
| 10/30/2026 10:08 | 441 | 28.58 |
| 10/30/2026 10:08 | 8 | 28.58 |
| 10/30/2026 10:08 | 101 | 28.58 |
| 10/30/2026 10:08 | 40 | 28.585 |
| 10/30/2026 10:07 | 288 | 28.58 |
| 10/30/2026 10:07 | 205 | 28.57 |
| 10/30/2026 10:07 | 43 | 28.57 |
| 10/30/2026 10:07 | 203 | 28.56 |
| 10/30/2026 10:07 | 66 | 28.565 |
| 10/30/2026 10:07 | 288 | 28.565 |
| 10/30/2026 10:07 | 100 | 28.565 |
| 10/30/2026 10:07 | 38 | 28.575 |
| 10/30/2026 10:07 | 263 | 28.575 |
| 10/30/2026 10:07 | 52 | 28.575 |
| 10/30/2026 10:07 | 213 | 28.57 |
| 10/30/2026 10:07 | 18 | 28.57 |
| 10/30/2026 10:07 | 155 | 28.57 |
| 10/30/2026 10:07 | 27 | 28.57 |
| 10/30/2026 10:07 | 225 | 28.57 |
| 10/30/2026 10:07 | 491 | 28.57 |
| 10/30/2026 10:06 | 442 | 28.58 |
| 10/30/2026 10:06 | 323 | 28.59 |
| 10/30/2026 10:06 | 144 | 28.595 |
| 10/30/2026 10:06 | 376 | 28.595 |
| 10/30/2026 10:06 | 167 | 28.575 |
| 10/30/2026 10:06 | 46 | 28.58 |
| 10/30/2026 10:05 | 24 | 28.575 |
| 10/30/2026 10:05 | 326 | 28.575 |
| 10/30/2026 10:05 | 346 | 28.57 |
| 10/30/2026 10:05 | 5 | 28.57 |
| 10/30/2026 10:05 | 515 | 28.57 |
| 10/30/2026 10:05 | 41 | 28.565 |
| 10/30/2026 10:05 | 64 | 28.56 |
| 10/30/2026 10:05 | 150 | 28.56 |
| 10/30/2026 10:05 | 18 | 28.565 |
| 10/30/2026 10:05 | 504 | 28.565 |
| 10/30/2026 10:05 | 48 | 28.57 |
| 10/30/2026 10:05 | 494 | 28.57 |
| 10/30/2026 10:05 | 420 | 28.57 |
| 10/30/2026 10:05 | 115 | 28.57 |
| 10/30/2026 10:05 | 146 | 28.565 |
| 10/30/2026 10:05 | 350 | 28.565 |
| 10/30/2026 10:05 | 150 | 28.57 |
| 10/30/2026 10:05 | 376 | 28.57 |
| 10/30/2026 10:05 | 253 | 28.57 |
| 10/30/2026 10:05 | 5 | 28.57 |
| 10/30/2026 10:05 | 488 | 28.58 |
| 10/30/2026 10:05 | 12 | 28.585 |
| 10/30/2026 10:05 | 555 | 28.595 |
| 10/30/2026 10:04 | 68 | 28.60 |
| 10/30/2026 10:04 | 316 | 28.605 |
| 10/30/2026 10:04 | 31 | 28.605 |
| 10/30/2026 10:04 | 73 | 28.605 |
| 10/30/2026 10:04 | 100 | 28.615 |
| 10/30/2026 10:04 | 39 | 28.615 |
| 10/30/2026 10:04 | 125 | 28.605 |
| 10/30/2026 10:04 | 173 | 28.605 |
| 10/30/2026 10:04 | 304 | 28.605 |
| 10/30/2026 10:04 | 350 | 28.61 |
| 10/30/2026 10:04 | 271 | 28.61 |
| 10/30/2026 10:04 | 66 | 28.605 |
| 10/30/2026 10:04 | 159 | 28.605 |
| 10/30/2026 10:03 | 440 | 28.605 |
| 10/30/2026 10:03 | 34 | 28.605 |
| 10/30/2026 10:03 | 40 | 28.605 |
| 10/30/2026 10:03 | 128 | 28.615 |
| 10/30/2026 10:03 | 185 | 28.615 |
| 10/30/2026 10:03 | 110 | 28.615 |
| 10/30/2026 10:03 | 338 | 28.615 |
| 10/30/2026 10:03 | 120 | 28.615 |
| 10/30/2026 10:03 | 14 | 28.61 |
| 10/30/2026 10:03 | 2155 | 28.61 |
| 10/30/2026 10:03 | 291 | 28.61 |
| 10/30/2026 10:03 | 684 | 28.61 |
| 10/30/2026 10:03 | 376 | 28.605 |
| 10/30/2026 10:02 | 376 | 28.60 |
| 10/30/2026 10:02 | 173 | 28.60 |
| 10/30/2026 10:02 | 263 | 28.60 |
| 10/30/2026 10:02 | 50 | 28.60 |
| 10/30/2026 10:02 | 230 | 28.61 |
| 10/30/2026 10:02 | 83 | 28.61 |
| 10/30/2026 10:02 | 152 | 28.61 |
| 10/30/2026 10:02 | 98 | 28.61 |
| 10/30/2026 10:02 | 130 | 28.61 |
| 10/30/2026 10:02 | 300 | 28.60 |
| 10/30/2026 10:02 | 239 | 28.605 |
| 10/30/2026 10:02 | 173 | 28.605 |
| 10/30/2026 10:02 | 219 | 28.605 |
| 10/30/2026 10:02 | 376 | 28.605 |
| 10/30/2026 10:02 | 10 | 28.605 |
| 10/30/2026 10:02 | 351 | 28.605 |
| 10/30/2026 10:02 | 173 | 28.605 |
| 10/30/2026 10:02 | 376 | 28.605 |
| 10/30/2026 10:02 | 253 | 28.60 |
| 10/30/2026 10:02 | 97 | 28.60 |
| 10/30/2026 10:02 | 135 | 28.595 |
| 10/30/2026 10:02 | 56 | 28.595 |
| 10/30/2026 10:01 | 344 | 28.60 |
| 10/30/2026 10:01 | 55 | 28.605 |
| 10/30/2026 10:01 | 132 | 28.605 |
| 10/30/2026 10:01 | 400 | 28.60 |
| 10/30/2026 10:01 | 376 | 28.59 |
| 10/30/2026 10:01 | 286 | 28.595 |
| 10/30/2026 10:01 | 90 | 28.595 |
| 10/30/2026 10:01 | 24 | 28.595 |
| 10/30/2026 10:01 | 26 | 28.595 |
| 10/30/2026 10:01 | 46 | 28.58 |
| 10/30/2026 10:01 | 78 | 28.58 |
| 10/30/2026 10:01 | 225 | 28.575 |
| 10/30/2026 10:01 | 125 | 28.575 |
| 10/30/2026 10:01 | 92 | 28.575 |
| 10/30/2026 10:01 | 36 | 28.575 |
| 10/30/2026 10:01 | 118 | 28.575 |
| 10/30/2026 10:00 | 106 | 28.585 |
| 10/30/2026 10:00 | 319 | 28.585 |
| 10/30/2026 10:00 | 95 | 28.585 |
| 10/30/2026 10:00 | 232 | 28.57 |
| 10/30/2026 10:00 | 123 | 28.57 |
| 10/30/2026 10:00 | 99 | 28.57 |
| 10/30/2026 10:00 | 56 | 28.57 |
| 10/30/2026 10:00 | 19 | 28.57 |
| 10/30/2026 10:00 | 104 | 28.56 |
| 10/30/2026 10:00 | 241 | 28.56 |
| 10/30/2026 10:00 | 177 | 28.56 |
| 10/30/2026 10:00 | 160 | 28.56 |
| 10/30/2026 10:00 | 83 | 28.565 |
| 10/30/2026 10:00 | 19 | 28.565 |
| 10/30/2026 10:00 | 239 | 28.57 |
| 10/30/2026 10:00 | 515 | 28.575 |
| 10/30/2026 10:00 | 230 | 28.575 |
| 10/30/2026 10:00 | 376 | 28.57 |
| 10/30/2026 10:00 | 376 | 28.57 |
| 10/30/2026 10:00 | 507 | 28.57 |
| 10/30/2026 10:00 | 125 | 28.57 |
| 10/30/2026 10:00 | 250 | 28.575 |
| 10/30/2026 10:00 | 258 | 28.575 |
| 10/30/2026 10:00 | 234 | 28.57 |
| 10/30/2026 10:00 | 175 | 28.57 |
| 10/30/2026 10:00 | 76 | 28.57 |
| 10/30/2026 10:00 | 300 | 28.57 |
| 10/30/2026 10:00 | 250 | 28.57 |
| 10/30/2026 10:00 | 427 | 28.57 |
| 10/30/2026 10:00 | 60 | 28.575 |
| 10/30/2026 10:00 | 104 | 28.58 |
| 10/30/2026 10:00 | 447 | 28.58 |
| 10/30/2026 09:59 | 555 | 28.59 |
| 10/30/2026 09:59 | 640 | 28.595 |
| 10/30/2026 09:59 | 376 | 28.59 |
| 10/30/2026 09:59 | 376 | 28.585 |
| 10/30/2026 09:59 | 237 | 28.59 |
| 10/30/2026 09:59 | 141 | 28.595 |
| 10/30/2026 09:59 | 288 | 28.59 |
| 10/30/2026 09:59 | 241 | 28.585 |
| 10/30/2026 09:59 | 135 | 28.585 |
| 10/30/2026 09:59 | 146 | 28.585 |
| 10/30/2026 09:59 | 104 | 28.59 |
| 10/30/2026 09:59 | 364 | 28.59 |
| 10/30/2026 09:59 | 146 | 28.595 |
| 10/30/2026 09:58 | 11 | 28.595 |
| 10/30/2026 09:58 | 160 | 28.595 |
| 10/30/2026 09:58 | 329 | 28.59 |
| 10/30/2026 09:58 | 14 | 28.59 |
| 10/30/2026 09:58 | 132 | 28.59 |
| 10/30/2026 09:58 | 155 | 28.595 |
| 10/30/2026 09:58 | 133 | 28.595 |
| 10/30/2026 09:58 | 225 | 28.59 |
| 10/30/2026 09:57 | 233 | 28.585 |
| 10/30/2026 09:57 | 351 | 28.57 |
| 10/30/2026 09:57 | 376 | 28.57 |
| 10/30/2026 09:57 | 376 | 28.57 |
| 10/30/2026 09:57 | 148 | 28.57 |
| 10/30/2026 09:57 | 77 | 28.57 |
| 10/30/2026 09:57 | 9 | 28.57 |
| 10/30/2026 09:56 | 85 | 28.565 |
| 10/30/2026 09:56 | 11 | 28.565 |
| 10/30/2026 09:56 | 1024 | 28.565 |
| 10/30/2026 09:56 | 482 | 28.56 |
| 10/30/2026 09:56 | 23 | 28.565 |
| 10/30/2026 09:56 | 304 | 28.565 |
| 10/30/2026 09:56 | 474 | 28.57 |
| 10/30/2026 09:56 | 90 | 28.575 |
| 10/30/2026 09:56 | 173 | 28.58 |
| 10/30/2026 09:56 | 100 | 28.575 |
| 10/30/2026 09:56 | 148 | 28.58 |
| 10/30/2026 09:56 | 86 | 28.58 |
| 10/30/2026 09:56 | 75 | 28.58 |
| 10/30/2026 09:56 | 80 | 28.58 |
| 10/30/2026 09:56 | 39 | 28.58 |
| 10/30/2026 09:56 | 228 | 28.58 |
| 10/30/2026 09:56 | 73 | 28.58 |
| 10/30/2026 09:56 | 40 | 28.58 |
| 10/30/2026 09:56 | 113 | 28.58 |
| 10/30/2026 09:56 | 60 | 28.575 |
| 10/30/2026 09:55 | 231 | 28.58 |
| 10/30/2026 09:55 | 332 | 28.58 |
| 10/30/2026 09:55 | 80 | 28.585 |
| 10/30/2026 09:55 | 225 | 28.575 |
| 10/30/2026 09:55 | 153 | 28.575 |
| 10/30/2026 09:54 | 443 | 28.57 |
| 10/30/2026 09:54 | 7 | 28.58 |
| 10/30/2026 09:54 | 351 | 28.57 |
| 10/30/2026 09:54 | 473 | 28.57 |
| 10/30/2026 09:53 | 300 | 28.58 |
| 10/30/2026 09:53 | 243 | 28.58 |
| 10/30/2026 09:53 | 393 | 28.58 |
| 10/30/2026 09:53 | 245 | 28.58 |
| 10/30/2026 09:53 | 176 | 28.58 |
| 10/30/2026 09:53 | 162 | 28.575 |
| 10/30/2026 09:53 | 245 | 28.575 |
| 10/30/2026 09:53 | 279 | 28.575 |
| 10/30/2026 09:53 | 279 | 28.57 |
| 10/30/2026 09:53 | 269 | 28.57 |
| 10/30/2026 09:53 | 263 | 28.57 |
| 10/30/2026 09:53 | 293 | 28.585 |
| 10/30/2026 09:53 | 207 | 28.58 |
| 10/30/2026 09:53 | 536 | 28.58 |
| 10/30/2026 09:52 | 376 | 28.585 |
| 10/30/2026 09:52 | 131 | 28.58 |
| 10/30/2026 09:52 | 376 | 28.58 |
| 10/30/2026 09:52 | 272 | 28.57 |
| 10/30/2026 09:52 | 300 | 28.57 |
| 10/30/2026 09:52 | 239 | 28.57 |
| 10/30/2026 09:52 | 131 | 28.57 |
| 10/30/2026 09:52 | 325 | 28.585 |
| 10/30/2026 09:52 | 912 | 28.585 |
| 10/30/2026 09:52 | 66 | 28.585 |
| 10/30/2026 09:52 | 225 | 28.585 |
| 10/30/2026 09:52 | 100 | 28.585 |
| 10/30/2026 09:51 | 75 | 28.58 |
| 10/30/2026 09:51 | 414 | 28.58 |
| 10/30/2026 09:51 | 329 | 28.58 |
| 10/30/2026 09:51 | 300 | 28.58 |
| 10/30/2026 09:51 | 300 | 28.595 |
| 10/30/2026 09:51 | 78 | 28.595 |
| 10/30/2026 09:51 | 363 | 28.595 |
| 10/30/2026 09:51 | 10 | 28.605 |
| 10/30/2026 09:51 | 541 | 28.605 |
| 10/30/2026 09:51 | 300 | 28.60 |
| 10/30/2026 09:51 | 300 | 28.60 |
| 10/30/2026 09:51 | 461 | 28.605 |
| 10/30/2026 09:50 | 20 | 28.61 |
| 10/30/2026 09:50 | 37 | 28.60 |
| 10/30/2026 09:50 | 426 | 28.595 |
| 10/30/2026 09:50 | 20 | 28.60 |
| 10/30/2026 09:50 | 100 | 28.60 |
| 10/30/2026 09:50 | 306 | 28.605 |
| 10/30/2026 09:50 | 694 | 28.605 |
| 10/30/2026 09:50 | 447 | 28.61 |
| 10/30/2026 09:50 | 99 | 28.61 |
| 10/30/2026 09:50 | 387 | 28.61 |
| 10/30/2026 09:50 | 293 | 28.61 |
| 10/30/2026 09:50 | 298 | 28.61 |
| 10/30/2026 09:49 | 55 | 28.605 |
| 10/30/2026 09:49 | 19 | 28.605 |
| 10/30/2026 09:49 | 173 | 28.61 |
| 10/30/2026 09:49 | 300 | 28.615 |
| 10/30/2026 09:49 | 596 | 28.615 |
| 10/30/2026 09:49 | 304 | 28.615 |
| 10/30/2026 09:49 | 326 | 28.615 |
| 10/30/2026 09:49 | 280 | 28.605 |
| 10/30/2026 09:49 | 271 | 28.61 |
| 10/30/2026 09:49 | 225 | 28.61 |
| 10/30/2026 09:48 | 152 | 28.60 |
| 10/30/2026 09:48 | 300 | 28.605 |
| 10/30/2026 09:48 | 100 | 28.60 |
| 10/30/2026 09:48 | 74 | 28.605 |
| 10/30/2026 09:48 | 201 | 28.605 |
| 10/30/2026 09:48 | 326 | 28.605 |
| 10/30/2026 09:47 | 247 | 28.61 |
| 10/30/2026 09:47 | 269 | 28.61 |
| 10/30/2026 09:47 | 173 | 28.61 |
| 10/30/2026 09:47 | 556 | 28.615 |
| 10/30/2026 09:47 | 150 | 28.605 |
| 10/30/2026 09:47 | 300 | 28.605 |
| 10/30/2026 09:47 | 262 | 28.585 |
| 10/30/2026 09:47 | 200 | 28.585 |
| 10/30/2026 09:47 | 171 | 28.58 |
| 10/30/2026 09:46 | 150 | 28.575 |
| 10/30/2026 09:46 | 300 | 28.575 |
| 10/30/2026 09:46 | 259 | 28.575 |
| 10/30/2026 09:46 | 265 | 28.575 |
| 10/30/2026 09:46 | 20 | 28.57 |
| 10/30/2026 09:46 | 400 | 28.56 |
| 10/30/2026 09:46 | 395 | 28.565 |
| 10/30/2026 09:46 | 300 | 28.57 |
| 10/30/2026 09:46 | 187 | 28.56 |
| 10/30/2026 09:46 | 440 | 28.55 |
| 10/30/2026 09:46 | 42 | 28.545 |
| 10/30/2026 09:46 | 79 | 28.545 |
| 10/30/2026 09:46 | 104 | 28.545 |
| 10/30/2026 09:46 | 345 | 28.545 |
| 10/30/2026 09:45 | 45 | 28.55 |
| 10/30/2026 09:45 | 192 | 28.53 |
| 10/30/2026 09:45 | 282 | 28.53 |
| 10/30/2026 09:45 | 15 | 28.525 |
| 10/30/2026 09:45 | 377 | 28.525 |
| 10/30/2026 09:44 | 300 | 28.535 |
| 10/30/2026 09:44 | 339 | 28.53 |
| 10/30/2026 09:44 | 300 | 28.525 |
| 10/30/2026 09:44 | 17 | 28.53 |
| 10/30/2026 09:44 | 300 | 28.53 |
| 10/30/2026 09:44 | 453 | 28.535 |
| 10/30/2026 09:44 | 313 | 28.525 |
| 10/30/2026 09:44 | 164 | 28.525 |
| 10/30/2026 09:44 | 351 | 28.52 |
| 10/30/2026 09:44 | 300 | 28.52 |
| 10/30/2026 09:44 | 173 | 28.52 |
| 10/30/2026 09:44 | 300 | 28.52 |
| 10/30/2026 09:44 | 300 | 28.52 |
| 10/30/2026 09:44 | 387 | 28.53 |
| 10/30/2026 09:44 | 380 | 28.54 |
| 10/30/2026 09:43 | 208 | 28.55 |
| 10/30/2026 09:43 | 29 | 28.55 |
| 10/30/2026 09:43 | 194 | 28.55 |
| 10/30/2026 09:43 | 174 | 28.55 |
| 10/30/2026 09:43 | 685 | 28.55 |
| 10/30/2026 09:43 | 160 | 28.55 |
| 10/30/2026 09:43 | 300 | 28.545 |
| 10/30/2026 09:43 | 282 | 28.54 |
| 10/30/2026 09:43 | 351 | 28.545 |
| 10/30/2026 09:43 | 65 | 28.55 |
| 10/30/2026 09:43 | 85 | 28.55 |
| 10/30/2026 09:43 | 285 | 28.55 |
| 10/30/2026 09:43 | 300 | 28.555 |
| 10/30/2026 09:43 | 296 | 28.555 |
| 10/30/2026 09:43 | 208 | 28.565 |
| 10/30/2026 09:43 | 293 | 28.565 |
| 10/30/2026 09:43 | 875 | 28.565 |
| 10/30/2026 09:43 | 300 | 28.565 |
| 10/30/2026 09:43 | 276 | 28.57 |
| 10/30/2026 09:43 | 1 | 28.585 |
| 10/30/2026 09:43 | 225 | 28.58 |
| 10/30/2026 09:42 | 300 | 28.58 |
| 10/30/2026 09:42 | 298 | 28.58 |
| 10/30/2026 09:42 | 126 | 28.59 |
| 10/30/2026 09:42 | 152 | 28.59 |
| 10/30/2026 09:42 | 31 | 28.59 |
| 10/30/2026 09:42 | 300 | 28.59 |
| 10/30/2026 09:42 | 425 | 28.59 |
| 10/30/2026 09:42 | 157 | 28.59 |
| 10/30/2026 09:42 | 40 | 28.59 |
| 10/30/2026 09:42 | 100 | 28.59 |
| 10/30/2026 09:42 | 2963 | 28.585 |
| 10/30/2026 09:42 | 517 | 28.585 |
| 10/30/2026 09:42 | 1000 | 28.585 |
| 10/30/2026 09:42 | 918 | 28.585 |
| 10/30/2026 09:42 | 750 | 28.585 |
| 10/30/2026 09:42 | 195 | 28.59 |
| 10/30/2026 09:42 | 173 | 28.59 |
| 10/30/2026 09:42 | 300 | 28.59 |
| 10/30/2026 09:42 | 624 | 28.59 |
| 10/30/2026 09:42 | 331 | 28.59 |
| 10/30/2026 09:42 | 1248 | 28.59 |
| 10/30/2026 09:42 | 981 | 28.59 |
| 10/30/2026 09:42 | 68 | 28.59 |
| 10/30/2026 09:42 | 68 | 28.59 |
| 10/30/2026 09:42 | 300 | 28.58 |
| 10/30/2026 09:42 | 276 | 28.575 |
| 10/30/2026 09:42 | 209 | 28.575 |
| 10/30/2026 09:42 | 322 | 28.57 |
| 10/30/2026 09:42 | 109 | 28.57 |
| 10/30/2026 09:42 | 328 | 28.575 |
| 10/30/2026 09:41 | 200 | 28.585 |
| 10/30/2026 09:41 | 513 | 28.585 |
| 10/30/2026 09:41 | 467 | 28.58 |
| 10/30/2026 09:41 | 300 | 28.58 |
| 10/30/2026 09:41 | 299 | 28.58 |
| 10/30/2026 09:41 | 49 | 28.58 |
| 10/30/2026 09:41 | 147 | 28.58 |
| 10/30/2026 09:41 | 50 | 28.58 |
| 10/30/2026 09:41 | 487 | 28.58 |
| 10/30/2026 09:41 | 286 | 28.58 |
| 10/30/2026 09:41 | 125 | 28.56 |
| 10/30/2026 09:41 | 351 | 28.555 |
| 10/30/2026 09:41 | 24 | 28.54 |
| 10/30/2026 09:41 | 356 | 28.54 |
| 10/30/2026 09:40 | 148 | 28.55 |
| 10/30/2026 09:40 | 300 | 28.545 |
| 10/30/2026 09:40 | 300 | 28.54 |
| 10/30/2026 09:40 | 500 | 28.54 |
| 10/30/2026 09:40 | 291 | 28.54 |
| 10/30/2026 09:40 | 209 | 28.54 |
| 10/30/2026 09:40 | 313 | 28.545 |
| 10/30/2026 09:40 | 150 | 28.555 |
| 10/30/2026 09:40 | 300 | 28.555 |
| 10/30/2026 09:40 | 715 | 28.55 |
| 10/30/2026 09:40 | 257 | 28.55 |
| 10/30/2026 09:40 | 225 | 28.545 |
| 10/30/2026 09:40 | 344 | 28.555 |
| 10/30/2026 09:39 | 66 | 28.555 |
| 10/30/2026 09:39 | 248 | 28.545 |
| 10/30/2026 09:39 | 245 | 28.545 |
| 10/30/2026 09:39 | 300 | 28.545 |
| 10/30/2026 09:39 | 173 | 28.545 |
| 10/30/2026 09:39 | 157 | 28.555 |
| 10/30/2026 09:39 | 391 | 28.555 |
| 10/30/2026 09:39 | 300 | 28.56 |
| 10/30/2026 09:39 | 281 | 28.555 |
| 10/30/2026 09:39 | 22 | 28.555 |
| 10/30/2026 09:39 | 351 | 28.565 |
| 10/30/2026 09:39 | 126 | 28.565 |
| 10/30/2026 09:39 | 281 | 28.565 |
| 10/30/2026 09:39 | 255 | 28.565 |
| 10/30/2026 09:39 | 173 | 28.565 |
| 10/30/2026 09:39 | 300 | 28.565 |
| 10/30/2026 09:39 | 281 | 28.565 |
| 10/30/2026 09:39 | 300 | 28.56 |
| 10/30/2026 09:39 | 192 | 28.56 |
| 10/30/2026 09:39 | 300 | 28.565 |
| 10/30/2026 09:39 | 415 | 28.565 |
| 10/30/2026 09:39 | 365 | 28.57 |
| 10/30/2026 09:39 | 1632 | 28.57 |
| 10/30/2026 09:39 | 308 | 28.57 |
| 10/30/2026 09:39 | 235 | 28.57 |
| 10/30/2026 09:39 | 286 | 28.57 |
| 10/30/2026 09:39 | 238 | 28.57 |
| 10/30/2026 09:39 | 300 | 28.57 |
| 10/30/2026 09:39 | 173 | 28.57 |
| 10/30/2026 09:39 | 697 | 28.57 |
| 10/30/2026 09:39 | 1317 | 28.57 |
| 10/30/2026 09:39 | 1000 | 28.57 |
| 10/30/2026 09:39 | 949 | 28.57 |
| 10/30/2026 09:39 | 548 | 28.57 |
| 10/30/2026 09:39 | 882 | 28.57 |
| 10/30/2026 09:39 | 1 | 28.565 |
| 10/30/2026 09:39 | 56 | 28.565 |
| 10/30/2026 09:39 | 277 | 28.565 |
| 10/30/2026 09:38 | 300 | 28.575 |
| 10/30/2026 09:38 | 50 | 28.57 |
| 10/30/2026 09:38 | 27 | 28.57 |
| 10/30/2026 09:38 | 200 | 28.57 |
| 10/30/2026 09:38 | 274 | 28.57 |
| 10/30/2026 09:38 | 26 | 28.57 |
| 10/30/2026 09:38 | 150 | 28.57 |
| 10/30/2026 09:38 | 300 | 28.57 |
| 10/30/2026 09:38 | 677 | 28.57 |
| 10/30/2026 09:38 | 275 | 28.57 |
| 10/30/2026 09:38 | 284 | 28.565 |
| 10/30/2026 09:38 | 16 | 28.56 |
| 10/30/2026 09:38 | 279 | 28.56 |
| 10/30/2026 09:38 | 245 | 28.57 |
| 10/30/2026 09:38 | 261 | 28.57 |
| 10/30/2026 09:38 | 401 | 28.575 |
| 10/30/2026 09:37 | 351 | 28.57 |
| 10/30/2026 09:37 | 300 | 28.575 |
| 10/30/2026 09:37 | 279 | 28.57 |
| 10/30/2026 09:37 | 61 | 28.57 |
| 10/30/2026 09:37 | 300 | 28.56 |
| 10/30/2026 09:37 | 225 | 28.555 |
| 10/30/2026 09:36 | 77 | 28.545 |
| 10/30/2026 09:36 | 255 | 28.55 |
| 10/30/2026 09:36 | 202 | 28.55 |
| 10/30/2026 09:36 | 31 | 28.55 |
| 10/30/2026 09:36 | 166 | 28.55 |
| 10/30/2026 09:36 | 67 | 28.55 |
| 10/30/2026 09:36 | 255 | 28.55 |
| 10/30/2026 09:36 | 173 | 28.55 |
| 10/30/2026 09:36 | 365 | 28.55 |
| 10/30/2026 09:36 | 300 | 28.55 |
| 10/30/2026 09:36 | 254 | 28.55 |
| 10/30/2026 09:36 | 131 | 28.54 |
| 10/30/2026 09:36 | 255 | 28.54 |
| 10/30/2026 09:36 | 233 | 28.53 |
| 10/30/2026 09:36 | 374 | 28.53 |
| 10/30/2026 09:36 | 173 | 28.53 |
| 10/30/2026 09:36 | 300 | 28.53 |
| 10/30/2026 09:36 | 300 | 28.54 |
| 10/30/2026 09:36 | 118 | 28.535 |
| 10/30/2026 09:36 | 1015 | 28.535 |
| 10/30/2026 09:36 | 256 | 28.535 |
| 10/30/2026 09:36 | 120 | 28.535 |
| 10/30/2026 09:36 | 57 | 28.54 |
| 10/30/2026 09:36 | 243 | 28.54 |
| 10/30/2026 09:36 | 318 | 28.535 |
| 10/30/2026 09:36 | 300 | 28.535 |
| 10/30/2026 09:36 | 239 | 28.55 |
| 10/30/2026 09:36 | 112 | 28.55 |
| 10/30/2026 09:36 | 131 | 28.56 |
| 10/30/2026 09:36 | 300 | 28.56 |
| 10/30/2026 09:36 | 316 | 28.56 |
| 10/30/2026 09:35 | 100 | 28.56 |
| 10/30/2026 09:35 | 254 | 28.565 |
| 10/30/2026 09:35 | 191 | 28.565 |
| 10/30/2026 09:35 | 300 | 28.57 |
| 10/30/2026 09:35 | 351 | 28.57 |
| 10/30/2026 09:35 | 438 | 28.56 |
| 10/30/2026 09:35 | 100 | 28.57 |
| 10/30/2026 09:35 | 245 | 28.57 |
| 10/30/2026 09:35 | 100 | 28.57 |
| 10/30/2026 09:35 | 264 | 28.565 |
| 10/30/2026 09:35 | 218 | 28.565 |
| 10/30/2026 09:35 | 11 | 28.565 |
| 10/30/2026 09:35 | 351 | 28.555 |
| 10/30/2026 09:35 | 909 | 28.55 |
| 10/30/2026 09:35 | 178 | 28.55 |
| 10/30/2026 09:35 | 165 | 28.54 |
| 10/30/2026 09:35 | 100 | 28.54 |
| 10/30/2026 09:35 | 474 | 28.54 |
| 10/30/2026 09:34 | 37 | 28.545 |
| 10/30/2026 09:34 | 448 | 28.545 |
| 10/30/2026 09:34 | 136 | 28.53 |
| 10/30/2026 09:34 | 300 | 28.53 |
| 10/30/2026 09:34 | 62 | 28.535 |
| 10/30/2026 09:34 | 248 | 28.535 |
| 10/30/2026 09:34 | 62 | 28.545 |
| 10/30/2026 09:34 | 248 | 28.54 |
| 10/30/2026 09:34 | 153 | 28.54 |
| 10/30/2026 09:34 | 300 | 28.54 |
| 10/30/2026 09:34 | 55 | 28.545 |
| 10/30/2026 09:34 | 369 | 28.545 |
| 10/30/2026 09:34 | 300 | 28.55 |
| 10/30/2026 09:34 | 150 | 28.555 |
| 10/30/2026 09:34 | 443 | 28.54 |
| 10/30/2026 09:34 | 253 | 28.525 |
| 10/30/2026 09:34 | 300 | 28.525 |
| 10/30/2026 09:34 | 225 | 28.52 |
| 10/30/2026 09:34 | 462 | 28.52 |
| 10/30/2026 09:34 | 261 | 28.52 |
| 10/30/2026 09:34 | 3 | 28.52 |
| 10/30/2026 09:34 | 43 | 28.52 |
| 10/30/2026 09:34 | 48 | 28.52 |
| 10/30/2026 09:33 | 143 | 28.52 |
| 10/30/2026 09:33 | 210 | 28.52 |
| 10/30/2026 09:33 | 945 | 28.52 |
| 10/30/2026 09:33 | 146 | 28.52 |
| 10/30/2026 09:33 | 143 | 28.52 |
| 10/30/2026 09:33 | 292 | 28.515 |
| 10/30/2026 09:33 | 58 | 28.515 |
| 10/30/2026 09:33 | 147 | 28.51 |
| 10/30/2026 09:33 | 300 | 28.51 |
| 10/30/2026 09:33 | 247 | 28.515 |
| 10/30/2026 09:33 | 77 | 28.52 |
| 10/30/2026 09:33 | 5 | 28.52 |
| 10/30/2026 09:33 | 91 | 28.52 |
| 10/30/2026 09:33 | 229 | 28.52 |
| 10/30/2026 09:33 | 362 | 28.53 |
| 10/30/2026 09:33 | 495 | 28.52 |
| 10/30/2026 09:33 | 208 | 28.515 |
| 10/30/2026 09:32 | 216 | 28.52 |
| 10/30/2026 09:32 | 107 | 28.52 |
| 10/30/2026 09:32 | 293 | 28.52 |
| 10/30/2026 09:32 | 173 | 28.525 |
| 10/30/2026 09:32 | 300 | 28.525 |
| 10/30/2026 09:32 | 230 | 28.525 |
| 10/30/2026 09:32 | 300 | 28.525 |
| 10/30/2026 09:32 | 134 | 28.515 |
| 10/30/2026 09:32 | 4 | 28.525 |
| 10/30/2026 09:32 | 340 | 28.525 |
| 10/30/2026 09:32 | 2 | 28.525 |
| 10/30/2026 09:32 | 871 | 28.50 |
| 10/30/2026 09:32 | 134 | 28.50 |
| 10/30/2026 09:32 | 228 | 28.485 |
| 10/30/2026 09:32 | 201 | 28.485 |
| 10/30/2026 09:31 | 323 | 28.48 |
| 10/30/2026 09:31 | 300 | 28.48 |
| 10/30/2026 09:31 | 156 | 28.48 |
| 10/30/2026 09:31 | 184 | 28.48 |
| 10/30/2026 09:31 | 219 | 28.475 |
| 10/30/2026 09:31 | 300 | 28.48 |
| 10/30/2026 09:31 | 141 | 28.475 |
| 10/30/2026 09:31 | 227 | 28.475 |
| 10/30/2026 09:31 | 79 | 28.49 |
| 10/30/2026 09:31 | 221 | 28.49 |
| 10/30/2026 09:31 | 300 | 28.485 |
| 10/30/2026 09:31 | 369 | 28.49 |
| 10/30/2026 09:31 | 106 | 28.49 |
| 10/30/2026 09:31 | 300 | 28.49 |
| 10/30/2026 09:31 | 82 | 28.485 |
| 10/30/2026 09:31 | 207 | 28.48 |
| 10/30/2026 09:31 | 93 | 28.48 |
| 10/30/2026 09:31 | 55 | 28.475 |
| 10/30/2026 09:31 | 6 | 28.475 |
| 10/30/2026 09:31 | 300 | 28.475 |
| 10/30/2026 09:31 | 225 | 28.48 |
| 10/30/2026 09:31 | 15 | 28.48 |
| 10/30/2026 09:31 | 295 | 28.48 |
| 10/30/2026 09:31 | 382 | 28.48 |
| 10/30/2026 09:31 | 15 | 28.485 |
| 10/30/2026 09:31 | 238 | 28.49 |
| 10/30/2026 09:31 | 317 | 28.49 |
| 10/30/2026 09:31 | 116 | 28.49 |
| 10/30/2026 09:31 | 47 | 28.49 |
| 10/30/2026 09:31 | 57 | 28.49 |
| 10/30/2026 09:31 | 49 | 28.49 |
| 10/30/2026 09:31 | 138 | 28.49 |
| 10/30/2026 09:30 | 86 | 28.48 |
| 10/30/2026 09:30 | 362 | 28.48 |
| 10/30/2026 09:30 | 300 | 28.485 |
| 10/30/2026 09:30 | 237 | 28.485 |
| 10/30/2026 09:30 | 126 | 28.47 |
| 10/30/2026 09:30 | 127 | 28.46 |
| 10/30/2026 09:30 | 95 | 28.46 |
| 10/30/2026 09:30 | 279 | 28.46 |
| 10/30/2026 09:30 | 300 | 28.46 |
| 10/30/2026 09:30 | 80 | 28.465 |
| 10/30/2026 09:30 | 322 | 28.465 |
| 10/30/2026 09:30 | 195 | 28.48 |
| 10/30/2026 09:30 | 300 | 28.48 |
| 10/30/2026 09:30 | 349 | 28.465 |
| 10/30/2026 09:30 | 300 | 28.465 |
| 10/30/2026 09:30 | 352 | 28.47 |
| 10/30/2026 09:30 | 461 | 28.47 |
| 10/30/2026 09:30 | 300 | 28.46 |
| 10/30/2026 09:30 | 300 | 28.465 |
| 10/30/2026 09:30 | 233 | 28.46 |
| 10/30/2026 09:30 | 349 | 28.46 |
| 10/30/2026 09:30 | 300 | 28.46 |
| 10/30/2026 09:30 | 169 | 28.465 |
| 10/30/2026 09:30 | 246 | 28.465 |
| 10/30/2026 09:30 | 300 | 28.465 |
| 10/30/2026 09:30 | 300 | 28.46 |
| 10/30/2026 09:30 | 173 | 28.465 |
| 10/30/2026 09:30 | 300 | 28.465 |
| 10/30/2026 09:30 | 300 | 28.465 |
| 10/30/2026 09:30 | 300 | 28.47 |
| 10/30/2026 09:30 | 248 | 28.465 |
| 10/30/2026 09:30 | 278 | 28.465 |
| 10/30/2026 09:30 | 263 | 28.465 |
| 10/30/2026 09:30 | 300 | 28.465 |
| 10/30/2026 09:30 | 263 | 28.47 |
| 10/30/2026 09:30 | 233 | 28.465 |
| 10/30/2026 09:30 | 300 | 28.465 |
| 10/30/2026 09:30 | 300 | 28.465 |
| 10/30/2026 09:30 | 173 | 28.47 |
| 10/30/2026 09:30 | 245 | 28.47 |
| 10/30/2026 09:30 | 300 | 28.465 |
| 10/30/2026 09:30 | 263 | 28.465 |
| 10/30/2026 09:30 | 300 | 28.465 |
| 10/30/2026 09:30 | 242 | 28.47 |
| 10/30/2026 09:30 | 208 | 28.47 |
| 10/30/2026 09:30 | 300 | 28.47 |
| 10/30/2026 09:30 | 300 | 28.475 |
| 10/30/2026 09:30 | 300 | 28.48 |
| 10/30/2026 09:30 | 255 | 28.48 |
| 10/30/2026 09:30 | 253 | 28.48 |
| 10/30/2026 09:30 | 253 | 28.485 |
| 10/30/2026 09:30 | 300 | 28.485 |
| 10/30/2026 09:30 | 57 | 28.49 |
| 10/30/2026 09:30 | 105 | 28.49 |
| 10/30/2026 09:30 | 82 | 28.49 |
| 10/30/2026 09:30 | 38 | 28.49 |
| 10/30/2026 09:30 | 269 | 28.485 |
| 10/30/2026 09:30 | 300 | 28.48 |
| 10/30/2026 09:30 | 341 | 28.485 |
| 10/30/2026 09:30 | 295 | 28.485 |
| 10/30/2026 09:30 | 300 | 28.485 |
| 10/30/2026 09:30 | 256 | 28.49 |
| 10/30/2026 09:30 | 44 | 28.49 |
| 10/30/2026 09:30 | 271 | 28.49 |
| 10/30/2026 09:29 | 295 | 28.485 |
| 10/30/2026 09:29 | 300 | 28.48 |
| 10/30/2026 09:29 | 270 | 28.49 |
| 10/30/2026 09:29 | 105 | 28.485 |
| 10/30/2026 09:29 | 300 | 28.475 |
| 10/30/2026 09:29 | 318 | 28.475 |
| 10/30/2026 09:29 | 319 | 28.475 |
| 10/30/2026 09:29 | 124 | 28.48 |
| 10/30/2026 09:29 | 267 | 28.48 |
| 10/30/2026 09:29 | 173 | 28.48 |
| 10/30/2026 09:29 | 370 | 28.485 |
| 10/30/2026 09:29 | 173 | 28.485 |
| 10/30/2026 09:29 | 255 | 28.49 |
| 10/30/2026 09:29 | 300 | 28.49 |
| 10/30/2026 09:29 | 125 | 28.48 |
| 10/30/2026 09:29 | 276 | 28.48 |
| 10/30/2026 09:29 | 350 | 28.485 |
| 10/30/2026 09:29 | 300 | 28.495 |
| 10/30/2026 09:29 | 763 | 28.49 |
| 10/30/2026 09:29 | 236 | 28.495 |
| 10/30/2026 09:29 | 173 | 28.495 |
| 10/30/2026 09:29 | 149 | 28.495 |
| 10/30/2026 09:29 | 271 | 28.495 |
| 10/30/2026 09:29 | 314 | 28.495 |
| 10/30/2026 09:29 | 626 | 28.495 |
| 10/30/2026 09:29 | 1151 | 28.495 |
| 10/30/2026 09:29 | 1878 | 28.495 |
| 10/30/2026 09:29 | 750 | 28.495 |
| 10/30/2026 09:29 | 219 | 28.495 |
| 10/30/2026 09:29 | 959 | 28.495 |
| 10/30/2026 09:29 | 1000 | 28.495 |
| 10/30/2026 09:29 | 1226 | 28.495 |
| 10/30/2026 09:29 | 135 | 28.485 |
| 10/30/2026 09:29 | 254 | 28.48 |
| 10/30/2026 09:29 | 102 | 28.485 |
| 10/30/2026 09:29 | 500 | 28.485 |
| 10/30/2026 09:29 | 252 | 28.475 |
| 10/30/2026 09:29 | 533 | 28.48 |
| 10/30/2026 09:28 | 400 | 28.485 |
| 10/30/2026 09:28 | 400 | 28.485 |
| 10/30/2026 09:28 | 61 | 28.485 |
| 10/30/2026 09:28 | 430 | 28.49 |
| 10/30/2026 09:28 | 71 | 28.495 |
| 10/30/2026 09:28 | 300 | 28.495 |
| 10/30/2026 09:28 | 300 | 28.50 |
| 10/30/2026 09:28 | 268 | 28.50 |
| 10/30/2026 09:28 | 300 | 28.50 |
| 10/30/2026 09:28 | 208 | 28.495 |
| 10/30/2026 09:28 | 300 | 28.495 |
| 10/30/2026 09:28 | 300 | 28.50 |
| 10/30/2026 09:28 | 478 | 28.50 |
| 10/30/2026 09:28 | 300 | 28.505 |
| 10/30/2026 09:28 | 203 | 28.505 |
| 10/30/2026 09:28 | 271 | 28.505 |
| 10/30/2026 09:28 | 300 | 28.505 |
| 10/30/2026 09:28 | 300 | 28.50 |
| 10/30/2026 09:28 | 56 | 28.49 |
| 10/30/2026 09:28 | 362 | 28.49 |
| 10/30/2026 09:28 | 47 | 28.50 |
| 10/30/2026 09:28 | 300 | 28.495 |
| 10/30/2026 09:28 | 271 | 28.495 |
| 10/30/2026 09:28 | 300 | 28.485 |
| 10/30/2026 09:28 | 17 | 28.485 |
| 10/30/2026 09:28 | 273 | 28.485 |
| 10/30/2026 09:28 | 150 | 28.485 |
| 10/30/2026 09:28 | 300 | 28.485 |
| 10/30/2026 09:28 | 173 | 28.485 |
| 10/30/2026 09:28 | 550 | 28.48 |
| 10/30/2026 09:28 | 240 | 28.48 |
| 10/30/2026 09:28 | 173 | 28.48 |
| 10/30/2026 09:28 | 300 | 28.48 |
| 10/30/2026 09:28 | 16 | 28.48 |
| 10/30/2026 09:28 | 225 | 28.475 |
| 10/30/2026 09:28 | 300 | 28.475 |
| 10/30/2026 09:28 | 300 | 28.475 |
| 10/30/2026 09:28 | 268 | 28.475 |
| 10/30/2026 09:28 | 318 | 28.48 |
| 10/30/2026 09:27 | 93 | 28.485 |
| 10/30/2026 09:27 | 131 | 28.485 |
| 10/30/2026 09:27 | 352 | 28.485 |
| 10/30/2026 09:27 | 131 | 28.485 |
| 10/30/2026 09:27 | 300 | 28.485 |
| 10/30/2026 09:27 | 85 | 28.48 |
| 10/30/2026 09:27 | 300 | 28.48 |
| 10/30/2026 09:27 | 173 | 28.48 |
| 10/30/2026 09:27 | 361 | 28.48 |
| 10/30/2026 09:27 | 100 | 28.475 |
| 10/30/2026 09:27 | 300 | 28.475 |
| 10/30/2026 09:27 | 300 | 28.485 |
| 10/30/2026 09:27 | 380 | 28.485 |
| 10/30/2026 09:27 | 300 | 28.485 |
| 10/30/2026 09:27 | 180 | 28.49 |
| 10/30/2026 09:27 | 263 | 28.495 |
| 10/30/2026 09:27 | 300 | 28.495 |
| 10/30/2026 09:27 | 200 | 28.495 |
| 10/30/2026 09:27 | 148 | 28.495 |
| 10/30/2026 09:27 | 100 | 28.50 |
| 10/30/2026 09:27 | 300 | 28.50 |
| 10/30/2026 09:27 | 433 | 28.495 |
| 10/30/2026 09:27 | 300 | 28.50 |
| 10/30/2026 09:27 | 418 | 28.505 |
| 10/30/2026 09:27 | 377 | 28.505 |
| 10/30/2026 09:27 | 241 | 28.51 |
| 10/30/2026 09:27 | 279 | 28.51 |
| 10/30/2026 09:27 | 300 | 28.51 |
| 10/30/2026 09:27 | 122 | 28.505 |
| 10/30/2026 09:27 | 178 | 28.505 |
| 10/30/2026 09:27 | 13 | 28.495 |
| 10/30/2026 09:27 | 315 | 28.49 |
| 10/30/2026 09:27 | 300 | 28.48 |
| 10/30/2026 09:27 | 353 | 28.475 |
| 10/30/2026 09:26 | 300 | 28.47 |
| 10/30/2026 09:26 | 300 | 28.46 |
| 10/30/2026 09:26 | 45 | 28.46 |
| 10/30/2026 09:26 | 300 | 28.445 |
| 10/30/2026 09:26 | 263 | 28.44 |
| 10/30/2026 09:26 | 113 | 28.44 |
| 10/30/2026 09:26 | 297 | 28.445 |
| 10/30/2026 09:26 | 58 | 28.445 |
| 10/30/2026 09:26 | 77 | 28.445 |
| 10/30/2026 09:26 | 289 | 28.445 |
| 10/30/2026 09:26 | 300 | 28.455 |
| 10/30/2026 09:26 | 354 | 28.455 |
| 10/30/2026 09:25 | 300 | 28.445 |
| 10/30/2026 09:25 | 241 | 28.445 |
| 10/30/2026 09:25 | 81 | 28.445 |
| 10/30/2026 09:25 | 235 | 28.445 |
| 10/30/2026 09:25 | 300 | 28.445 |
| 10/30/2026 09:25 | 134 | 28.445 |
| 10/30/2026 09:25 | 523 | 28.445 |
| 10/30/2026 09:25 | 100 | 28.445 |
| 10/30/2026 09:25 | 475 | 28.445 |
| 10/30/2026 09:25 | 300 | 28.445 |
| 10/30/2026 09:25 | 433 | 28.445 |
| 10/30/2026 09:25 | 175 | 28.44 |
| 10/30/2026 09:25 | 82 | 28.44 |
| 10/30/2026 09:25 | 300 | 28.44 |
| 10/30/2026 09:25 | 225 | 28.44 |
| 10/30/2026 09:25 | 474 | 28.435 |
| 10/30/2026 09:24 | 451 | 28.445 |
| 10/30/2026 09:24 | 300 | 28.45 |
| 10/30/2026 09:24 | 159 | 28.455 |
| 10/30/2026 09:24 | 325 | 28.455 |
| 10/30/2026 09:24 | 173 | 28.46 |
| 10/30/2026 09:24 | 173 | 28.46 |
| 10/30/2026 09:24 | 300 | 28.455 |
| 10/30/2026 09:24 | 466 | 28.455 |
| 10/30/2026 09:24 | 300 | 28.47 |
| 10/30/2026 09:24 | 55 | 28.46 |
| 10/30/2026 09:24 | 84 | 28.46 |
| 10/30/2026 09:24 | 44 | 28.46 |
| 10/30/2026 09:24 | 368 | 28.455 |
| 10/30/2026 09:24 | 141 | 28.455 |
| 10/30/2026 09:24 | 259 | 28.455 |
| 10/30/2026 09:24 | 411 | 28.445 |
| 10/30/2026 09:24 | 301 | 28.455 |
| 10/30/2026 09:24 | 358 | 28.455 |
| 10/30/2026 09:23 | 150 | 28.445 |
| 10/30/2026 09:23 | 251 | 28.445 |
| 10/30/2026 09:23 | 37 | 28.435 |
| 10/30/2026 09:23 | 173 | 28.435 |
| 10/30/2026 09:23 | 245 | 28.445 |
| 10/30/2026 09:23 | 134 | 28.445 |
| 10/30/2026 09:23 | 119 | 28.445 |
| 10/30/2026 09:23 | 252 | 28.445 |
| 10/30/2026 09:23 | 249 | 28.435 |
| 10/30/2026 09:23 | 248 | 28.435 |
| 10/30/2026 09:23 | 226 | 28.435 |
| 10/30/2026 09:23 | 246 | 28.435 |
| 10/30/2026 09:23 | 173 | 28.44 |
| 10/30/2026 09:23 | 173 | 28.44 |
| 10/30/2026 09:23 | 536 | 28.44 |
| 10/30/2026 09:23 | 195 | 28.445 |
| 10/30/2026 09:23 | 243 | 28.445 |
| 10/30/2026 09:23 | 226 | 28.435 |
| 10/30/2026 09:23 | 246 | 28.44 |
| 10/30/2026 09:23 | 248 | 28.435 |
| 10/30/2026 09:23 | 25 | 28.435 |
| 10/30/2026 09:23 | 248 | 28.445 |
| 10/30/2026 09:23 | 500 | 28.45 |
| 10/30/2026 09:23 | 245 | 28.45 |
| 10/30/2026 09:23 | 199 | 28.45 |
| 10/30/2026 09:23 | 255 | 28.445 |
| 10/30/2026 09:23 | 178 | 28.445 |
| 10/30/2026 09:23 | 316 | 28.435 |
| 10/30/2026 09:23 | 233 | 28.435 |
| 10/30/2026 09:23 | 187 | 28.435 |
| 10/30/2026 09:23 | 195 | 28.43 |
| 10/30/2026 09:23 | 249 | 28.43 |
| 10/30/2026 09:23 | 96 | 28.4225 |
| 10/30/2026 09:23 | 205 | 28.42 |
| 10/30/2026 09:23 | 138 | 28.42 |
| 10/30/2026 09:23 | 134 | 28.42 |
| 10/30/2026 09:23 | 236 | 28.43 |
| 10/30/2026 09:23 | 232 | 28.43 |
| 10/30/2026 09:23 | 39 | 28.4225 |
| 10/30/2026 09:23 | 126 | 28.42 |
| 10/30/2026 09:23 | 18 | 28.43 |
| 10/30/2026 09:23 | 250 | 28.425 |
| 10/30/2026 09:23 | 250 | 28.425 |
| 10/30/2026 09:23 | 239 | 28.42 |
| 10/30/2026 09:23 | 134 | 28.43 |
| 10/30/2026 09:23 | 248 | 28.43 |
| 10/30/2026 09:23 | 195 | 28.43 |
| 10/30/2026 09:23 | 250 | 28.415 |
| 10/30/2026 09:23 | 214 | 28.425 |
| 10/30/2026 09:23 | 243 | 28.425 |
| 10/30/2026 09:23 | 190 | 28.425 |
| 10/30/2026 09:23 | 246 | 28.42 |
| 10/30/2026 09:23 | 239 | 28.42 |
| 10/30/2026 09:23 | 205 | 28.42 |
| 10/30/2026 09:23 | 3 | 28.42 |
| 10/30/2026 09:23 | 226 | 28.415 |
| 10/30/2026 09:23 | 248 | 28.415 |
| 10/30/2026 09:23 | 208 | 28.415 |
| 10/30/2026 09:23 | 240 | 28.41 |
| 10/30/2026 09:23 | 173 | 28.395 |
| 10/30/2026 09:23 | 165 | 28.40 |
| 10/30/2026 09:23 | 438 | 28.395 |
| 10/30/2026 09:23 | 146 | 28.395 |
| 10/30/2026 09:23 | 236 | 28.40 |
| 10/30/2026 09:23 | 368 | 28.39 |
| 10/30/2026 09:23 | 173 | 28.39 |
| 10/30/2026 09:23 | 239 | 28.395 |
| 10/30/2026 09:23 | 173 | 28.395 |
| 10/30/2026 09:23 | 235 | 28.39 |
| 10/30/2026 09:23 | 173 | 28.39 |
| 10/30/2026 09:23 | 200 | 28.40 |
| 10/30/2026 09:22 | 173 | 28.395 |
| 10/30/2026 09:22 | 202 | 28.395 |
| 10/30/2026 09:22 | 232 | 28.395 |
| 10/30/2026 09:22 | 166 | 28.415 |
| 10/30/2026 09:22 | 234 | 28.415 |
| 10/30/2026 09:22 | 234 | 28.405 |
| 10/30/2026 09:22 | 234 | 28.405 |
| 10/30/2026 09:22 | 229 | 28.39 |
| 10/30/2026 09:22 | 213 | 28.385 |
| 10/30/2026 09:22 | 130 | 28.40 |
| 10/30/2026 09:22 | 150 | 28.395 |
| 10/30/2026 09:22 | 205 | 28.395 |
| 10/30/2026 09:22 | 173 | 28.395 |
| 10/30/2026 09:22 | 222 | 28.395 |
| 10/30/2026 09:22 | 231 | 28.405 |
| 10/30/2026 09:22 | 173 | 28.40 |
| 10/30/2026 09:22 | 131 | 28.405 |
| 10/30/2026 09:22 | 70 | 28.405 |
| 10/30/2026 09:22 | 1012 | 28.405 |
| 10/30/2026 09:22 | 213 | 28.39 |
| 10/30/2026 09:22 | 80 | 28.385 |
| 10/30/2026 09:22 | 61 | 28.385 |
| 10/30/2026 09:22 | 213 | 28.39 |
| 10/30/2026 09:22 | 223 | 28.395 |
| 10/30/2026 09:22 | 150 | 28.395 |
| 10/30/2026 09:22 | 173 | 28.395 |
| 10/30/2026 09:22 | 201 | 28.39 |
| 10/30/2026 09:22 | 213 | 28.39 |
| 10/30/2026 09:22 | 207 | 28.395 |
| 10/30/2026 09:22 | 162 | 28.39 |
| 10/30/2026 09:22 | 173 | 28.39 |
| 10/30/2026 09:22 | 250 | 28.40 |
| 10/30/2026 09:22 | 226 | 28.40 |
| 10/30/2026 09:22 | 340 | 28.40 |
| 10/30/2026 09:22 | 205 | 28.40 |
| 10/30/2026 09:22 | 211 | 28.40 |
| 10/30/2026 09:22 | 173 | 28.40 |
| 10/30/2026 09:22 | 212 | 28.405 |
| 10/30/2026 09:22 | 363 | 28.405 |
| 10/30/2026 09:22 | 34 | 28.40 |
| 10/30/2026 09:22 | 225 | 28.40 |
| 10/30/2026 09:22 | 448 | 28.40 |
| 10/30/2026 09:22 | 126 | 28.41 |
| 10/30/2026 09:22 | 51 | 28.41 |
| 10/30/2026 09:22 | 122 | 28.41 |
| 10/30/2026 09:22 | 211 | 28.41 |
| 10/30/2026 09:21 | 205 | 28.415 |
| 10/30/2026 09:21 | 205 | 28.415 |
| 10/30/2026 09:21 | 35 | 28.41 |
| 10/30/2026 09:21 | 148 | 28.41 |
| 10/30/2026 09:21 | 173 | 28.41 |
| 10/30/2026 09:21 | 179 | 28.41 |
| 10/30/2026 09:21 | 247 | 28.35 |
| 10/30/2026 09:21 | 174 | 28.35 |
| 10/30/2026 09:21 | 422 | 28.345 |
| 10/30/2026 09:20 | 437 | 28.34 |
| 10/30/2026 09:20 | 89 | 28.335 |
| 10/30/2026 09:20 | 112 | 28.325 |
| 10/30/2026 09:20 | 944 | 28.325 |
| 10/30/2026 09:20 | 79 | 28.325 |
| 10/30/2026 09:20 | 102 | 28.335 |
| 10/30/2026 09:20 | 225 | 28.33 |
| 10/30/2026 09:20 | 173 | 28.33 |
| 10/30/2026 09:20 | 63 | 28.33 |
| 10/30/2026 09:20 | 208 | 28.345 |
| 10/30/2026 09:20 | 219 | 28.345 |
| 10/30/2026 09:20 | 134 | 28.35 |
| 10/30/2026 09:20 | 243 | 28.35 |
| 10/30/2026 09:20 | 234 | 28.35 |
| 10/30/2026 09:20 | 131 | 28.35 |
| 10/30/2026 09:20 | 215 | 28.35 |
| 10/30/2026 09:20 | 219 | 28.335 |
| 10/30/2026 09:20 | 243 | 28.335 |
| 10/30/2026 09:20 | 189 | 28.335 |
| 10/30/2026 09:20 | 186 | 28.34 |
| 10/30/2026 09:20 | 248 | 28.34 |
| 10/30/2026 09:20 | 236 | 28.34 |
| 10/30/2026 09:20 | 173 | 28.345 |
| 10/30/2026 09:20 | 205 | 28.345 |
| 10/30/2026 09:20 | 150 | 28.36 |
| 10/30/2026 09:19 | 317 | 28.37 |
| 10/30/2026 09:19 | 311 | 28.365 |
| 10/30/2026 09:19 | 462 | 28.36 |
| 10/30/2026 09:19 | 205 | 28.355 |
| 10/30/2026 09:19 | 205 | 28.355 |
| 10/30/2026 09:19 | 173 | 28.355 |
| 10/30/2026 09:19 | 221 | 28.355 |
| 10/30/2026 09:19 | 200 | 28.35 |
| 10/30/2026 09:19 | 68 | 28.355 |
| 10/30/2026 09:19 | 364 | 28.36 |
| 10/30/2026 09:19 | 134 | 28.37 |
| 10/30/2026 09:19 | 173 | 28.37 |
| 10/30/2026 09:19 | 3 | 28.365 |
| 10/30/2026 09:19 | 172 | 28.365 |
| 10/30/2026 09:19 | 225 | 28.365 |
| 10/30/2026 09:19 | 50 | 28.35 |
| 10/30/2026 09:19 | 635 | 28.34 |
| 10/30/2026 09:19 | 354 | 28.335 |
| 10/30/2026 09:19 | 100 | 28.33 |
| 10/30/2026 09:19 | 225 | 28.33 |
| 10/30/2026 09:18 | 200 | 28.33 |
| 10/30/2026 09:18 | 379 | 28.32 |
| 10/30/2026 09:18 | 222 | 28.32 |
| 10/30/2026 09:18 | 173 | 28.315 |
| 10/30/2026 09:18 | 224 | 28.315 |
| 10/30/2026 09:18 | 100 | 28.32 |
| 10/30/2026 09:18 | 100 | 28.325 |
| 10/30/2026 09:18 | 9 | 28.34 |
| 10/30/2026 09:18 | 941 | 28.34 |
| 10/30/2026 09:18 | 425 | 28.33 |
| 10/30/2026 09:18 | 238 | 28.335 |
| 10/30/2026 09:18 | 177 | 28.335 |
| 10/30/2026 09:18 | 167 | 28.335 |
| 10/30/2026 09:18 | 6 | 28.335 |
| 10/30/2026 09:18 | 222 | 28.335 |
| 10/30/2026 09:18 | 221 | 28.34 |
| 10/30/2026 09:18 | 221 | 28.34 |
| 10/30/2026 09:18 | 205 | 28.335 |
| 10/30/2026 09:18 | 224 | 28.335 |
| 10/30/2026 09:18 | 173 | 28.33 |
| 10/30/2026 09:18 | 224 | 28.33 |
| 10/30/2026 09:18 | 233 | 28.33 |
| 10/30/2026 09:18 | 224 | 28.34 |
| 10/30/2026 09:18 | 279 | 28.335 |
| 10/30/2026 09:18 | 50 | 28.335 |
| 10/30/2026 09:18 | 225 | 28.34 |
| 10/30/2026 09:18 | 234 | 28.335 |
| 10/30/2026 09:18 | 226 | 28.345 |
| 10/30/2026 09:18 | 279 | 28.34 |
| 10/30/2026 09:18 | 151 | 28.35 |
| 10/30/2026 09:18 | 50 | 28.35 |
| 10/30/2026 09:18 | 230 | 28.3575 |
| 10/30/2026 09:18 | 72 | 28.365 |
| 10/30/2026 09:18 | 240 | 28.36 |
| 10/30/2026 09:18 | 92 | 28.36 |
| 10/30/2026 09:18 | 131 | 28.36 |
| 10/30/2026 09:18 | 205 | 28.36 |
| 10/30/2026 09:18 | 211 | 28.36 |
| 10/30/2026 09:18 | 173 | 28.36 |
| 10/30/2026 09:18 | 227 | 28.355 |
| 10/30/2026 09:18 | 24 | 28.36 |
| 10/30/2026 09:18 | 226 | 28.36 |
| 10/30/2026 09:18 | 245 | 28.35 |
| 10/30/2026 09:18 | 254 | 28.35 |
| 10/30/2026 09:18 | 173 | 28.35 |
| 10/30/2026 09:18 | 173 | 28.35 |
| 10/30/2026 09:18 | 223 | 28.35 |
| 10/30/2026 09:18 | 279 | 28.35 |
| 10/30/2026 09:18 | 173 | 28.35 |
| 10/30/2026 09:18 | 238 | 28.35 |
| 10/30/2026 09:18 | 46 | 28.35 |
| 10/30/2026 09:18 | 224 | 28.335 |
| 10/30/2026 09:17 | 587 | 28.335 |
| 10/30/2026 09:17 | 313 | 28.335 |
| 10/30/2026 09:17 | 204 | 28.335 |
| 10/30/2026 09:17 | 168 | 28.34 |
| 10/30/2026 09:17 | 100 | 28.34 |
| 10/30/2026 09:17 | 355 | 28.345 |
| 10/30/2026 09:17 | 100 | 28.355 |
| 10/30/2026 09:17 | 173 | 28.355 |
| 10/30/2026 09:17 | 453 | 28.345 |
| 10/30/2026 09:17 | 205 | 28.355 |
| 10/30/2026 09:17 | 173 | 28.355 |
| 10/30/2026 09:16 | 41 | 28.36 |
| 10/30/2026 09:16 | 659 | 28.355 |
| 10/30/2026 09:16 | 208 | 28.35 |
| 10/30/2026 09:16 | 229 | 28.35 |
| 10/30/2026 09:16 | 175 | 28.335 |
| 10/30/2026 09:16 | 446 | 28.335 |
| 10/30/2026 09:16 | 173 | 28.34 |
| 10/30/2026 09:16 | 380 | 28.34 |
| 10/30/2026 09:16 | 173 | 28.34 |
| 10/30/2026 09:16 | 197 | 28.34 |
| 10/30/2026 09:16 | 228 | 28.34 |
| 10/30/2026 09:16 | 173 | 28.325 |
| 10/30/2026 09:16 | 227 | 28.325 |
| 10/30/2026 09:16 | 230 | 28.325 |
| 10/30/2026 09:16 | 236 | 28.315 |
| 10/30/2026 09:16 | 179 | 28.31 |
| 10/30/2026 09:16 | 40 | 28.31 |
| 10/30/2026 09:16 | 173 | 28.305 |
| 10/30/2026 09:16 | 239 | 28.305 |
| 10/30/2026 09:16 | 230 | 28.305 |
| 10/30/2026 09:16 | 232 | 28.30 |
| 10/30/2026 09:16 | 173 | 28.30 |
| 10/30/2026 09:16 | 134 | 28.30 |
| 10/30/2026 09:16 | 242 | 28.30 |
| 10/30/2026 09:16 | 189 | 28.30 |
| 10/30/2026 09:16 | 231 | 28.295 |
| 10/30/2026 09:16 | 232 | 28.29 |
| 10/30/2026 09:16 | 243 | 28.295 |
| 10/30/2026 09:16 | 192 | 28.295 |
| 10/30/2026 09:16 | 232 | 28.295 |
| 10/30/2026 09:16 | 233 | 28.285 |
| 10/30/2026 09:16 | 173 | 28.275 |
| 10/30/2026 09:16 | 106 | 28.275 |
| 10/30/2026 09:16 | 134 | 28.275 |
| 10/30/2026 09:16 | 173 | 28.285 |
| 10/30/2026 09:16 | 233 | 28.285 |
| 10/30/2026 09:16 | 173 | 28.28 |
| 10/30/2026 09:16 | 104 | 28.28 |
| 10/30/2026 09:16 | 197 | 28.28 |
| 10/30/2026 09:16 | 500 | 28.28 |
| 10/30/2026 09:16 | 100 | 28.28 |
| 10/30/2026 09:16 | 172 | 28.295 |
| 10/30/2026 09:16 | 228 | 28.295 |
| 10/30/2026 09:16 | 175 | 28.29 |
| 10/30/2026 09:16 | 173 | 28.285 |
| 10/30/2026 09:16 | 118 | 28.29 |
| 10/30/2026 09:16 | 118 | 28.285 |
| 10/30/2026 09:16 | 102 | 28.285 |
| 10/30/2026 09:16 | 173 | 28.285 |
| 10/30/2026 09:16 | 173 | 28.29 |
| 10/30/2026 09:16 | 467 | 28.29 |
| 10/30/2026 09:16 | 230 | 28.29 |
| 10/30/2026 09:16 | 230 | 28.29 |
| 10/30/2026 09:16 | 37 | 28.305 |
| 10/30/2026 09:16 | 764 | 28.30 |
| 10/30/2026 09:16 | 173 | 28.30 |
| 10/30/2026 09:16 | 230 | 28.295 |
| 10/30/2026 09:16 | 197 | 28.305 |
| 10/30/2026 09:16 | 230 | 28.305 |
| 10/30/2026 09:16 | 195 | 28.295 |
| 10/30/2026 09:16 | 231 | 28.295 |
| 10/30/2026 09:16 | 231 | 28.295 |
| 10/30/2026 09:16 | 207 | 28.30 |
| 10/30/2026 09:16 | 231 | 28.30 |
| 10/30/2026 09:16 | 90 | 28.315 |
| 10/30/2026 09:16 | 135 | 28.315 |
| 10/30/2026 09:16 | 161 | 28.31 |
| 10/30/2026 09:16 | 247 | 28.305 |
| 10/30/2026 09:16 | 231 | 28.305 |
| 10/30/2026 09:16 | 231 | 28.30 |
| 10/30/2026 09:16 | 80 | 28.30 |
| 10/30/2026 09:16 | 70 | 28.30 |
| 10/30/2026 09:16 | 187 | 28.30 |
| 10/30/2026 09:16 | 100 | 28.30 |
| 10/30/2026 09:16 | 1400 | 28.30 |
| 10/30/2026 09:16 | 30 | 28.30 |
| 10/30/2026 09:16 | 800 | 28.30 |
| 10/30/2026 09:16 | 20 | 28.30 |
| 10/30/2026 09:16 | 1000 | 28.30 |
| 10/30/2026 09:16 | 200 | 28.30 |
| 10/30/2026 09:16 | 212 | 28.305 |
| 10/30/2026 09:16 | 279 | 28.31 |
| 10/30/2026 09:16 | 205 | 28.31 |
| 10/30/2026 09:16 | 300 | 28.31 |
| 10/30/2026 09:16 | 191 | 28.31 |
| 10/30/2026 09:16 | 1000 | 28.31 |
| 10/30/2026 09:16 | 225 | 28.32 |
| 10/30/2026 09:16 | 300 | 28.32 |
| 10/30/2026 09:16 | 223 | 28.335 |
| 10/30/2026 09:16 | 202 | 28.33 |
| 10/30/2026 09:16 | 194 | 28.33 |
| 10/30/2026 09:16 | 1000 | 28.33 |
| 10/30/2026 09:16 | 28 | 28.335 |
| 10/30/2026 09:16 | 202 | 28.34 |
| 10/30/2026 09:16 | 173 | 28.34 |
| 10/30/2026 09:16 | 150 | 28.35 |
| 10/30/2026 09:16 | 279 | 28.36 |
| 10/30/2026 09:16 | 611 | 28.355 |
| 10/30/2026 09:16 | 110 | 28.355 |
| 10/30/2026 09:16 | 63 | 28.355 |
| 10/30/2026 09:16 | 150 | 28.355 |
| 10/30/2026 09:16 | 205 | 28.355 |
| 10/30/2026 09:16 | 193 | 28.355 |
| 10/30/2026 09:15 | 287 | 28.38 |
| 10/30/2026 09:15 | 419 | 28.38 |
| 10/30/2026 09:15 | 173 | 28.385 |
| 10/30/2026 09:15 | 211 | 28.39 |
| 10/30/2026 09:15 | 15 | 28.39 |
| 10/30/2026 09:15 | 125 | 28.40 |
| 10/30/2026 09:15 | 241 | 28.405 |
| 10/30/2026 09:15 | 12 | 28.405 |
| 10/30/2026 09:15 | 32 | 28.405 |
| 10/30/2026 09:15 | 130 | 28.405 |
| 10/30/2026 09:15 | 688 | 28.405 |
| 10/30/2026 09:15 | 356 | 28.395 |
| 10/30/2026 09:15 | 633 | 28.395 |
| 10/30/2026 09:15 | 158 | 28.395 |
| 10/30/2026 09:15 | 205 | 28.405 |
| 10/30/2026 09:15 | 37 | 28.405 |
| 10/30/2026 09:15 | 113 | 28.405 |
| 10/30/2026 09:15 | 246 | 28.41 |
| 10/30/2026 09:15 | 4 | 28.405 |
| 10/30/2026 09:15 | 190 | 28.39 |
| 10/30/2026 09:15 | 1800 | 28.39 |
| 10/30/2026 09:14 | 435 | 28.39 |
| 10/30/2026 09:14 | 83 | 28.40 |
| 10/30/2026 09:14 | 223 | 28.40 |
| 10/30/2026 09:14 | 194 | 28.40 |
| 10/30/2026 09:14 | 200 | 28.385 |
| 10/30/2026 09:14 | 98 | 28.385 |
| 10/30/2026 09:14 | 223 | 28.35 |
| 10/30/2026 09:14 | 153 | 28.35 |
| 10/30/2026 09:14 | 20 | 28.35 |
| 10/30/2026 09:14 | 223 | 28.35 |
| 10/30/2026 09:14 | 388 | 28.35 |
| 10/30/2026 09:14 | 254 | 28.34 |
| 10/30/2026 09:14 | 173 | 28.34 |
| 10/30/2026 09:14 | 97 | 28.34 |
| 10/30/2026 09:14 | 311 | 28.34 |
| 10/30/2026 09:14 | 128 | 28.34 |
| 10/30/2026 09:14 | 372 | 28.34 |
| 10/30/2026 09:14 | 41 | 28.345 |
| 10/30/2026 09:14 | 164 | 28.345 |
| 10/30/2026 09:14 | 151 | 28.345 |
| 10/30/2026 09:14 | 173 | 28.345 |
| 10/30/2026 09:14 | 64 | 28.35 |
| 10/30/2026 09:14 | 161 | 28.345 |
| 10/30/2026 09:14 | 55 | 28.345 |
| 10/30/2026 09:14 | 205 | 28.35 |
| 10/30/2026 09:14 | 216 | 28.35 |
| 10/30/2026 09:14 | 173 | 28.35 |
| 10/30/2026 09:14 | 232 | 28.35 |
| 10/30/2026 09:13 | 500 | 28.355 |
| 10/30/2026 09:13 | 227 | 28.365 |
| 10/30/2026 09:13 | 173 | 28.365 |
| 10/30/2026 09:13 | 60 | 28.365 |
| 10/30/2026 09:13 | 300 | 28.365 |
| 10/30/2026 09:13 | 360 | 28.365 |
| 10/30/2026 09:13 | 608 | 28.35 |
| 10/30/2026 09:13 | 236 | 28.35 |
| 10/30/2026 09:13 | 231 | 28.35 |
| 10/30/2026 09:13 | 193 | 28.355 |
| 10/30/2026 09:13 | 233 | 28.35 |
| 10/30/2026 09:13 | 205 | 28.35 |
| 10/30/2026 09:13 | 235 | 28.35 |
| 10/30/2026 09:13 | 173 | 28.35 |
| 10/30/2026 09:13 | 105 | 28.35 |
| 10/30/2026 09:13 | 124 | 28.35 |
| 10/30/2026 09:13 | 90 | 28.355 |
| 10/30/2026 09:13 | 466 | 28.355 |
| 10/30/2026 09:13 | 230 | 28.35 |
| 10/30/2026 09:13 | 70 | 28.35 |
| 10/30/2026 09:13 | 438 | 28.345 |
| 10/30/2026 09:13 | 317 | 28.345 |
| 10/30/2026 09:13 | 918 | 28.345 |
| 10/30/2026 09:13 | 190 | 28.335 |
| 10/30/2026 09:13 | 21 | 28.34 |
| 10/30/2026 09:13 | 205 | 28.34 |
| 10/30/2026 09:13 | 224 | 28.34 |
| 10/30/2026 09:13 | 224 | 28.34 |
| 10/30/2026 09:13 | 225 | 28.35 |
| 10/30/2026 09:13 | 224 | 28.345 |
| 10/30/2026 09:13 | 125 | 28.35 |
| 10/30/2026 09:13 | 200 | 28.35 |
| 10/30/2026 09:13 | 307 | 28.36 |
| 10/30/2026 09:13 | 35 | 28.36 |
| 10/30/2026 09:13 | 25 | 28.36 |
| 10/30/2026 09:13 | 50 | 28.36 |
| 10/30/2026 09:13 | 219 | 28.365 |
| 10/30/2026 09:13 | 259 | 28.37 |
| 10/30/2026 09:13 | 173 | 28.37 |
| 10/30/2026 09:13 | 60 | 28.38 |
| 10/30/2026 09:13 | 50 | 28.38 |
| 10/30/2026 09:13 | 255 | 28.38 |
| 10/30/2026 09:13 | 101 | 28.38 |
| 10/30/2026 09:13 | 84 | 28.38 |
| 10/30/2026 09:13 | 88 | 28.39 |
| 10/30/2026 09:12 | 183 | 28.40 |
| 10/30/2026 09:12 | 217 | 28.40 |
| 10/30/2026 09:12 | 500 | 28.395 |
| 10/30/2026 09:12 | 217 | 28.395 |
| 10/30/2026 09:12 | 125 | 28.395 |
| 10/30/2026 09:12 | 52 | 28.395 |
| 10/30/2026 09:12 | 343 | 28.395 |
| 10/30/2026 09:12 | 446 | 28.405 |
| 10/30/2026 09:12 | 197 | 28.41 |
| 10/30/2026 09:12 | 200 | 28.41 |
| 10/30/2026 09:12 | 790 | 28.405 |
| 10/30/2026 09:12 | 250 | 28.40 |
| 10/30/2026 09:12 | 82 | 28.41 |
| 10/30/2026 09:12 | 63 | 28.41 |
| 10/30/2026 09:12 | 355 | 28.41 |
| 10/30/2026 09:12 | 4 | 28.41 |
| 10/30/2026 09:11 | 150 | 28.395 |
| 10/30/2026 09:11 | 150 | 28.395 |
| 10/30/2026 09:11 | 163 | 28.40 |
| 10/30/2026 09:11 | 50 | 28.40 |
| 10/30/2026 09:11 | 100 | 28.40 |
| 10/30/2026 09:11 | 200 | 28.40 |
| 10/30/2026 09:11 | 773 | 28.40 |
| 10/30/2026 09:11 | 100 | 28.40 |
| 10/30/2026 09:11 | 25 | 28.40 |
| 10/30/2026 09:11 | 42 | 28.41 |
| 10/30/2026 09:11 | 100 | 28.41 |
| 10/30/2026 09:11 | 152 | 28.415 |
| 10/30/2026 09:11 | 195 | 28.415 |
| 10/30/2026 09:11 | 186 | 28.415 |
| 10/30/2026 09:11 | 173 | 28.415 |
| 10/30/2026 09:11 | 153 | 28.415 |
| 10/30/2026 09:11 | 225 | 28.42 |
| 10/30/2026 09:11 | 173 | 28.42 |
| 10/30/2026 09:11 | 197 | 28.42 |
| 10/30/2026 09:11 | 315 | 28.42 |
| 10/30/2026 09:11 | 119 | 28.43 |
| 10/30/2026 09:11 | 173 | 28.44 |
| 10/30/2026 09:11 | 205 | 28.44 |
| 10/30/2026 09:11 | 153 | 28.44 |
| 10/30/2026 09:11 | 50 | 28.45 |
| 10/30/2026 09:11 | 200 | 28.45 |
| 10/30/2026 09:11 | 1 | 28.46 |
| 10/30/2026 09:11 | 427 | 28.455 |
| 10/30/2026 09:11 | 151 | 28.46 |
| 10/30/2026 09:10 | 2 | 28.455 |
| 10/30/2026 09:10 | 173 | 28.455 |
| 10/30/2026 09:10 | 212 | 28.445 |
| 10/30/2026 09:10 | 145 | 28.455 |
| 10/30/2026 09:10 | 367 | 28.445 |
| 10/30/2026 09:10 | 173 | 28.44 |
| 10/30/2026 09:10 | 205 | 28.44 |
| 10/30/2026 09:10 | 194 | 28.44 |
| 10/30/2026 09:10 | 100 | 28.47 |
| 10/30/2026 09:10 | 154 | 28.46 |
| 10/30/2026 09:10 | 226 | 28.46 |
| 10/30/2026 09:10 | 139 | 28.46 |
| 10/30/2026 09:10 | 195 | 28.47 |
| 10/30/2026 09:10 | 138 | 28.47 |
| 10/30/2026 09:10 | 139 | 28.475 |
| 10/30/2026 09:10 | 74 | 28.465 |
| 10/30/2026 09:10 | 138 | 28.465 |
| 10/30/2026 09:10 | 205 | 28.47 |
| 10/30/2026 09:10 | 173 | 28.47 |
| 10/30/2026 09:10 | 139 | 28.47 |
| 10/30/2026 09:10 | 173 | 28.47 |
| 10/30/2026 09:10 | 173 | 28.49 |
| 10/30/2026 09:10 | 138 | 28.49 |
| 10/30/2026 09:10 | 133 | 28.49 |
| 10/30/2026 09:10 | 217 | 28.49 |
| 10/30/2026 09:10 | 173 | 28.495 |
| 10/30/2026 09:10 | 173 | 28.485 |
| 10/30/2026 09:10 | 173 | 28.48 |
| 10/30/2026 09:10 | 173 | 28.48 |
| 10/30/2026 09:10 | 196 | 28.465 |
| 10/30/2026 09:10 | 173 | 28.465 |
| 10/30/2026 09:10 | 964 | 28.465 |
| 10/30/2026 09:10 | 225 | 28.455 |
| 10/30/2026 09:09 | 430 | 28.465 |
| 10/30/2026 09:09 | 342 | 28.465 |
| 10/30/2026 09:09 | 84 | 28.465 |
| 10/30/2026 09:09 | 258 | 28.47 |
| 10/30/2026 09:09 | 191 | 28.485 |
| 10/30/2026 09:09 | 131 | 28.485 |
| 10/30/2026 09:09 | 173 | 28.485 |
| 10/30/2026 09:09 | 142 | 28.485 |
| 10/30/2026 09:09 | 1 | 28.49 |
| 10/30/2026 09:09 | 191 | 28.49 |
| 10/30/2026 09:09 | 208 | 28.49 |
| 10/30/2026 09:09 | 10 | 28.485 |
| 10/30/2026 09:09 | 79 | 28.485 |
| 10/30/2026 09:09 | 46 | 28.495 |
| 10/30/2026 09:09 | 437 | 28.495 |
| 10/30/2026 09:09 | 243 | 28.495 |
| 10/30/2026 09:09 | 205 | 28.495 |
| 10/30/2026 09:09 | 150 | 28.495 |
| 10/30/2026 09:09 | 141 | 28.495 |
| 10/30/2026 09:09 | 80 | 28.505 |
| 10/30/2026 09:08 | 191 | 28.51 |
| 10/30/2026 09:08 | 205 | 28.51 |
| 10/30/2026 09:08 | 202 | 28.51 |
| 10/30/2026 09:08 | 173 | 28.51 |
| 10/30/2026 09:08 | 191 | 28.515 |
| 10/30/2026 09:08 | 65 | 28.515 |
| 10/30/2026 09:08 | 355 | 28.515 |
| 10/30/2026 09:08 | 140 | 28.515 |
| 10/30/2026 09:08 | 173 | 28.485 |
| 10/30/2026 09:08 | 123 | 28.485 |
| 10/30/2026 09:08 | 205 | 28.49 |
| 10/30/2026 09:08 | 173 | 28.49 |
| 10/30/2026 09:08 | 206 | 28.49 |
| 10/30/2026 09:08 | 191 | 28.49 |
| 10/30/2026 09:08 | 415 | 28.475 |
| 10/30/2026 09:08 | 25 | 28.47 |
| 10/30/2026 09:08 | 120 | 28.475 |
| 10/30/2026 09:08 | 173 | 28.475 |
| 10/30/2026 09:08 | 120 | 28.475 |
| 10/30/2026 09:08 | 301 | 28.485 |
| 10/30/2026 09:08 | 122 | 28.495 |
| 10/30/2026 09:08 | 173 | 28.495 |
| 10/30/2026 09:08 | 122 | 28.495 |
| 10/30/2026 09:08 | 173 | 28.505 |
| 10/30/2026 09:08 | 10 | 28.48 |
| 10/30/2026 09:07 | 32 | 28.485 |
| 10/30/2026 09:07 | 124 | 28.485 |
| 10/30/2026 09:07 | 79 | 28.485 |
| 10/30/2026 09:07 | 100 | 28.475 |
| 10/30/2026 09:07 | 380 | 28.47 |
| 10/30/2026 09:07 | 37 | 28.465 |
| 10/30/2026 09:07 | 208 | 28.465 |
| 10/30/2026 09:07 | 79 | 28.465 |
| 10/30/2026 09:07 | 126 | 28.465 |
| 10/30/2026 09:07 | 13 | 28.46 |
| 10/30/2026 09:07 | 189 | 28.46 |
| 10/30/2026 09:07 | 39 | 28.46 |
| 10/30/2026 09:07 | 178 | 28.46 |
| 10/30/2026 09:07 | 173 | 28.46 |
| 10/30/2026 09:07 | 129 | 28.46 |
| 10/30/2026 09:07 | 25 | 28.45 |
| 10/30/2026 09:07 | 439 | 28.435 |
| 10/30/2026 09:07 | 225 | 28.455 |
| 10/30/2026 09:07 | 50 | 28.445 |
| 10/30/2026 09:07 | 30 | 28.455 |
| 10/30/2026 09:06 | 430 | 28.445 |
| 10/30/2026 09:06 | 1078 | 28.445 |
| 10/30/2026 09:06 | 66 | 28.44 |
| 10/30/2026 09:06 | 15 | 28.44 |
| 10/30/2026 09:06 | 212 | 28.44 |
| 10/30/2026 09:06 | 173 | 28.44 |
| 10/30/2026 09:06 | 419 | 28.435 |
| 10/30/2026 09:06 | 597 | 28.435 |
| 10/30/2026 09:06 | 1130 | 28.435 |
| 10/30/2026 09:06 | 130 | 28.43 |
| 10/30/2026 09:06 | 195 | 28.43 |
| 10/30/2026 09:06 | 173 | 28.43 |
| 10/30/2026 09:06 | 130 | 28.43 |
| 10/30/2026 09:06 | 132 | 28.43 |
| 10/30/2026 09:06 | 1094 | 28.43 |
| 10/30/2026 09:06 | 330 | 28.425 |
| 10/30/2026 09:06 | 430 | 28.425 |
| 10/30/2026 09:06 | 300 | 28.445 |
| 10/30/2026 09:06 | 263 | 28.445 |
| 10/30/2026 09:06 | 125 | 28.445 |
| 10/30/2026 09:06 | 125 | 28.445 |
| 10/30/2026 09:06 | 128 | 28.45 |
| 10/30/2026 09:06 | 96 | 28.45 |
| 10/30/2026 09:06 | 524 | 28.44 |
| 10/30/2026 09:06 | 28 | 28.44 |
| 10/30/2026 09:06 | 448 | 28.44 |
| 10/30/2026 09:05 | 300 | 28.45 |
| 10/30/2026 09:05 | 159 | 28.45 |
| 10/30/2026 09:05 | 449 | 28.435 |
| 10/30/2026 09:05 | 296 | 28.445 |
| 10/30/2026 09:05 | 154 | 28.445 |
| 10/30/2026 09:05 | 452 | 28.445 |
| 10/30/2026 09:05 | 83 | 28.435 |
| 10/30/2026 09:05 | 154 | 28.435 |
| 10/30/2026 09:05 | 213 | 28.435 |
| 10/30/2026 09:05 | 453 | 28.435 |
| 10/30/2026 09:05 | 297 | 28.445 |
| 10/30/2026 09:05 | 154 | 28.445 |
| 10/30/2026 09:05 | 453 | 28.445 |
| 10/30/2026 09:05 | 39 | 28.44 |
| 10/30/2026 09:05 | 39 | 28.44 |
| 10/30/2026 09:05 | 316 | 28.445 |
| 10/30/2026 09:05 | 355 | 28.445 |
| 10/30/2026 09:05 | 168 | 28.43 |
| 10/30/2026 09:05 | 300 | 28.43 |
| 10/30/2026 09:05 | 14 | 28.445 |
| 10/30/2026 09:05 | 352 | 28.44 |
| 10/30/2026 09:05 | 1000 | 28.44 |
| 10/30/2026 09:05 | 54 | 28.445 |
| 10/30/2026 09:05 | 291 | 28.445 |
| 10/30/2026 09:05 | 150 | 28.445 |
| 10/30/2026 09:05 | 152 | 28.445 |
| 10/30/2026 09:05 | 150 | 28.46 |
| 10/30/2026 09:05 | 268 | 28.45 |
| 10/30/2026 09:05 | 153 | 28.45 |
| 10/30/2026 09:05 | 153 | 28.47 |
| 10/30/2026 09:05 | 150 | 28.465 |
| 10/30/2026 09:05 | 155 | 28.465 |
| 10/30/2026 09:05 | 250 | 28.485 |
| 10/30/2026 09:04 | 10 | 28.485 |
| 10/30/2026 09:04 | 364 | 28.485 |
| 10/30/2026 09:04 | 315 | 28.49 |
| 10/30/2026 09:04 | 156 | 28.49 |
| 10/30/2026 09:04 | 314 | 28.50 |
| 10/30/2026 09:04 | 239 | 28.495 |
| 10/30/2026 09:04 | 81 | 28.49 |
| 10/30/2026 09:04 | 167 | 28.49 |
| 10/30/2026 09:04 | 70 | 28.50 |
| 10/30/2026 09:04 | 104 | 28.485 |
| 10/30/2026 09:04 | 10 | 28.475 |
| 10/30/2026 09:04 | 147 | 28.465 |
| 10/30/2026 09:04 | 7 | 28.46 |
| 10/30/2026 09:04 | 1064 | 28.46 |
| 10/30/2026 09:04 | 188 | 28.455 |
| 10/30/2026 09:03 | 326 | 28.46 |
| 10/30/2026 09:03 | 44 | 28.46 |
| 10/30/2026 09:03 | 200 | 28.46 |
| 10/30/2026 09:03 | 40 | 28.455 |
| 10/30/2026 09:03 | 197 | 28.455 |
| 10/30/2026 09:03 | 101 | 28.455 |
| 10/30/2026 09:03 | 337 | 28.455 |
| 10/30/2026 09:03 | 99 | 28.465 |
| 10/30/2026 09:03 | 331 | 28.465 |
| 10/30/2026 09:03 | 176 | 28.465 |
| 10/30/2026 09:03 | 1063 | 28.45 |
| 10/30/2026 09:03 | 687 | 28.45 |
| 10/30/2026 09:03 | 261 | 28.455 |
| 10/30/2026 09:03 | 180 | 28.455 |
| 10/30/2026 09:03 | 22 | 28.475 |
| 10/30/2026 09:03 | 175 | 28.475 |
| 10/30/2026 09:03 | 951 | 28.47 |
| 10/30/2026 09:03 | 212 | 28.475 |
| 10/30/2026 09:03 | 179 | 28.475 |
| 10/30/2026 09:03 | 178 | 28.475 |
| 10/30/2026 09:03 | 362 | 28.465 |
| 10/30/2026 09:03 | 500 | 28.47 |
| 10/30/2026 09:03 | 150 | 28.47 |
| 10/30/2026 09:03 | 300 | 28.485 |
| 10/30/2026 09:03 | 150 | 28.475 |
| 10/30/2026 09:02 | 200 | 28.465 |
| 10/30/2026 09:02 | 172 | 28.47 |
| 10/30/2026 09:02 | 205 | 28.46 |
| 10/30/2026 09:02 | 486 | 28.46 |
| 10/30/2026 09:02 | 9411 | 28.47 |
| 10/30/2026 09:02 | 589 | 28.47 |
| 10/30/2026 09:02 | 189 | 28.485 |
| 10/30/2026 09:02 | 173 | 28.485 |
| 10/30/2026 09:02 | 88 | 28.475 |
| 10/30/2026 09:02 | 177 | 28.475 |
| 10/30/2026 09:02 | 421 | 28.48 |
| 10/30/2026 09:02 | 651 | 28.48 |
| 10/30/2026 09:02 | 179 | 28.48 |
| 10/30/2026 09:02 | 416 | 28.465 |
| 10/30/2026 09:02 | 468 | 28.46 |
| 10/30/2026 09:02 | 7 | 28.46 |
| 10/30/2026 09:02 | 6 | 28.46 |
| 10/30/2026 09:02 | 49 | 28.45 |
| 10/30/2026 09:02 | 230 | 28.4575 |
| 10/30/2026 09:02 | 150 | 28.455 |
| 10/30/2026 09:02 | 200 | 28.46 |
| 10/30/2026 09:01 | 289 | 28.465 |
| 10/30/2026 09:01 | 252 | 28.45 |
| 10/30/2026 09:01 | 171 | 28.465 |
| 10/30/2026 09:01 | 279 | 28.455 |
| 10/30/2026 09:01 | 175 | 28.455 |
| 10/30/2026 09:01 | 271 | 28.475 |
| 10/30/2026 09:01 | 125 | 28.475 |
| 10/30/2026 09:01 | 218 | 28.485 |
| 10/30/2026 09:01 | 878 | 28.485 |
| 10/30/2026 09:01 | 226 | 28.49 |
| 10/30/2026 09:01 | 239 | 28.49 |
| 10/30/2026 09:01 | 391 | 28.49 |
| 10/30/2026 09:01 | 325 | 28.485 |
| 10/30/2026 09:01 | 171 | 28.485 |
| 10/30/2026 09:01 | 500 | 28.48 |
| 10/30/2026 09:01 | 171 | 28.485 |
| 10/30/2026 09:01 | 171 | 28.485 |
| 10/30/2026 09:01 | 113 | 28.50 |
| 10/30/2026 09:01 | 105 | 28.50 |
| 10/30/2026 09:01 | 160 | 28.50 |
| 10/30/2026 09:01 | 283 | 28.485 |
| 10/30/2026 09:01 | 172 | 28.485 |
| 10/30/2026 09:01 | 283 | 28.50 |
| 10/30/2026 09:01 | 172 | 28.50 |
| 10/30/2026 09:01 | 400 | 28.49 |
| 10/30/2026 09:01 | 116 | 28.495 |
| 10/30/2026 09:01 | 100 | 28.50 |
| 10/30/2026 09:01 | 15 | 28.50 |
| 10/30/2026 09:01 | 200 | 28.50 |
| 10/30/2026 09:01 | 150 | 28.50 |
| 10/30/2026 09:01 | 1800 | 28.50 |
| 10/30/2026 09:01 | 5 | 28.50 |
| 10/30/2026 09:01 | 860 | 28.50 |
| 10/30/2026 09:01 | 200 | 28.50 |
| 10/30/2026 09:01 | 300 | 28.50 |
| 10/30/2026 09:01 | 500 | 28.50 |
| 10/30/2026 09:01 | 35 | 28.50 |
| 10/30/2026 09:01 | 350 | 28.50 |
| 10/30/2026 09:01 | 500 | 28.50 |
| 10/30/2026 09:01 | 150 | 28.50 |
| 10/30/2026 09:01 | 283 | 28.51 |
| 10/30/2026 09:01 | 128 | 28.51 |
| 10/30/2026 09:01 | 836 | 28.51 |
| 10/30/2026 09:01 | 282 | 28.51 |
| 10/30/2026 09:01 | 123 | 28.51 |
| 10/30/2026 09:01 | 283 | 28.52 |
| 10/30/2026 09:01 | 127 | 28.52 |
| 10/30/2026 09:01 | 1827 | 28.53 |
| 10/30/2026 09:01 | 208 | 28.535 |
| 10/30/2026 09:01 | 448 | 28.535 |
| 10/30/2026 09:01 | 230 | 28.5425 |
| 10/30/2026 09:01 | 230 | 28.545 |
| 10/30/2026 09:01 | 131 | 28.53 |
| 10/30/2026 09:01 | 1400 | 28.535 |
| 10/30/2026 09:01 | 131 | 28.54 |
| 10/30/2026 09:01 | 91 | 28.54 |
| 10/30/2026 09:01 | 43 | 28.535 |
| 10/30/2026 09:01 | 130 | 28.535 |
| 10/30/2026 09:01 | 72 | 28.535 |
| 10/30/2026 09:01 | 212 | 28.525 |
| 10/30/2026 09:01 | 93 | 28.525 |
| 10/30/2026 09:01 | 69 | 28.505 |
| 10/30/2026 09:01 | 250 | 28.51 |
| 10/30/2026 09:01 | 93 | 28.515 |
| 10/30/2026 09:01 | 130 | 28.515 |
| 10/30/2026 09:01 | 250 | 28.535 |
| 10/30/2026 09:00 | 64 | 28.53 |
| 10/30/2026 09:00 | 50 | 28.53 |
| 10/30/2026 09:00 | 150 | 28.53 |
| 10/30/2026 09:00 | 213 | 28.535 |
| 10/30/2026 09:00 | 2 | 28.535 |
| 10/30/2026 09:00 | 264 | 28.54 |
| 10/30/2026 09:00 | 25 | 28.56 |
| 10/30/2026 09:00 | 79 | 28.56 |
| 10/30/2026 09:00 | 31 | 28.56 |
| 10/30/2026 09:00 | 95 | 28.56 |
| 10/30/2026 09:00 | 1 | 28.565 |
| 10/30/2026 09:00 | 7 | 28.56 |
| 10/30/2026 09:00 | 184 | 28.56 |
| 10/30/2026 09:00 | 530 | 28.56 |
| 10/30/2026 09:00 | 1851 | 28.565 |
| 10/30/2026 09:00 | 378 | 28.565 |
| 10/30/2026 09:00 | 175 | 28.57 |
| 10/30/2026 09:00 | 150 | 28.575 |
| 10/30/2026 09:00 | 74 | 28.60 |
| 10/30/2026 09:00 | 57 | 28.605 |
| 10/30/2026 09:00 | 1 | 28.605 |
| 10/30/2026 09:00 | 6 | 28.605 |
| 10/30/2026 09:00 | 869 | 28.585 |
| 10/30/2026 09:00 | 17 | 28.61 |
| 10/30/2026 09:00 | 656 | 28.585 |
| 10/30/2026 09:00 | 5415 | 28.59 |
| 10/30/2026 09:00 | 2752 | 28.585 |
| 10/30/2026 09:00 | 5658 | 28.585 |
| 10/30/2026 09:00 | 1886 | 28.585 |
| 10/30/2026 09:00 | 24 | 28.585 |
| 10/30/2026 09:00 | 65 | 28.585 |
| 10/30/2026 09:00 | 35 | 28.585 |
| 10/30/2026 09:00 | 1685 | 28.585 |
| 10/30/2026 09:00 | 2016 | 28.585 |
| 10/30/2026 09:00 | 953 | 28.585 |
| 10/30/2026 09:00 | 866 | 28.585 |
| 10/30/2026 09:00 | 367 | 28.585 |
| 10/30/2026 09:00 | 50 | 28.585 |
| 10/30/2026 09:00 | 3 | 28.585 |
| 10/30/2026 09:00 | 200 | 28.585 |
| 10/30/2026 09:00 | 100 | 28.585 |
| 10/30/2026 09:00 | 832 | 28.585 |
| 10/30/2026 09:00 | 2013 | 28.585 |
| 10/30/2026 09:00 | 2013 | 28.585 |
| 10/30/2026 09:00 | 2013 | 28.585 |
| 10/30/2026 09:00 | 2012 | 28.585 |
| 10/30/2026 09:00 | 3371 | 28.585 |
| 10/30/2026 09:00 | 1410 | 28.585 |
| 10/30/2026 09:00 | 442 | 28.585 |
| 10/30/2026 09:00 | 160 | 28.585 |
| 10/30/2026 09:00 | 808 | 28.585 |
| 10/30/2026 09:00 | 207 | 28.585 |
| 10/30/2026 09:00 | 93 | 28.585 |
| 10/30/2026 09:00 | 175 | 28.585 |
| 10/30/2026 09:00 | 35 | 28.585 |
| 10/30/2026 09:00 | 35 | 28.585 |
| 10/30/2026 09:00 | 677 | 28.585 |
| 10/30/2026 09:00 | 323 | 28.585 |
| 10/30/2026 09:00 | 1689 | 28.585 |
| 10/30/2026 09:00 | 1015 | 28.585 |
| 10/30/2026 09:00 | 368 | 28.585 |
| 10/30/2026 09:00 | 647 | 28.585 |
| 10/30/2026 09:00 | 185 | 28.585 |
| 10/30/2026 09:00 | 830 | 28.585 |
| 10/30/2026 09:00 | 1015 | 28.585 |
| 10/30/2026 09:00 | 247 | 28.585 |
| 10/30/2026 09:00 | 14 | 28.585 |
| 10/30/2026 09:00 | 30 | 28.585 |
| 10/30/2026 09:00 | 54 | 28.585 |
| 10/30/2026 09:00 | 696 | 28.585 |
| 10/30/2026 09:00 | 726 | 28.585 |
| 10/30/2026 09:00 | 104 | 28.585 |
| 10/30/2026 09:00 | 5903 | 28.585 |
| 10/30/2026 09:00 | 21 | 28.585 |
| 10/30/2026 09:00 | 135 | 28.585 |
| 10/30/2026 09:00 | 75 | 28.585 |
| 10/30/2026 09:00 | 6 | 28.585 |
| 10/30/2026 09:00 | 200 | 28.585 |
| 10/30/2026 09:00 | 6 | 28.585 |
| 10/30/2026 09:00 | 15 | 28.585 |
| 10/30/2026 09:00 | 85 | 28.585 |
| 10/30/2026 09:00 | 9 | 28.585 |
| 10/30/2026 09:00 | 1 | 28.585 |
| 10/30/2026 09:00 | 3 | 28.585 |
| 10/30/2026 09:00 | 3 | 28.585 |
| 10/30/2026 09:00 | 1 | 28.585 |
| 10/30/2026 09:00 | 3 | 28.585 |
| 10/30/2026 09:00 | 1 | 28.585 |
| 10/30/2026 09:00 | 140 | 28.585 |
| 10/30/2026 09:00 | 10 | 28.585 |
| 10/30/2026 09:00 | 6 | 28.585 |
| 10/30/2026 09:00 | 11 | 28.585 |
| 10/30/2026 09:00 | 4 | 28.585 |
| 10/30/2026 09:00 | 300 | 28.585 |
| 10/30/2026 09:00 | 1 | 28.585 |
| 10/30/2026 09:00 | 56 | 28.585 |
| 10/30/2026 09:00 | 34 | 28.585 |
| 10/30/2026 09:00 | 18 | 28.585 |
| 10/30/2026 09:00 | 450 | 28.585 |
| 10/30/2026 09:00 | 7 | 28.585 |
| 10/30/2026 09:00 | 1 | 28.585 |
| 10/30/2026 09:00 | 1500 | 28.585 |
| 10/30/2026 09:00 | 200 | 28.585 |
| 10/30/2026 09:00 | 3 | 28.585 |
| 10/30/2026 09:00 | 330 | 28.585 |
| 10/30/2026 09:00 | 1386 | 28.585 |
| 10/30/2026 09:00 | 418 | 28.585 |
| 10/30/2026 09:00 | 2570 | 28.585 |
| 10/30/2026 09:00 | 6 | 28.585 |
| 10/30/2026 09:00 | 3645 | 28.585 |
| 10/30/2026 09:00 | 30 | 28.585 |
| 10/30/2026 09:00 | 552 | 28.585 |
| 10/30/2026 09:00 | 2189 | 28.585 |
| 10/30/2026 09:00 | 485 | 28.585 |
| 10/30/2026 09:00 | 4334 | 28.585 |
| 10/30/2026 09:00 | 564 | 28.585 |
| 10/30/2026 09:00 | 126 | 28.585 |
| 10/30/2026 09:00 | 8804 | 28.585 |
| 10/30/2026 09:00 | 2962 | 28.585 |
| 10/30/2026 09:00 | 2543 | 28.585 |
| 10/30/2026 09:00 | 4495 | 28.585 |
| 10/30/2026 09:00 | 50 | 28.585 |
| 10/30/2026 09:00 | 805 | 28.585 |
| 10/30/2026 09:00 | 910 | 28.585 |
| 10/30/2026 09:00 | 1212 | 28.585 |
| 10/30/2026 09:00 | 4984 | 28.585 |
| 10/30/2026 09:00 | 1212 | 28.585 |
| 10/30/2026 09:00 | 70 | 28.585 |
| 10/30/2026 09:00 | 4 | 28.585 |
| 10/30/2026 09:00 | 2 | 28.585 |
| 10/30/2026 09:00 | 2 | 28.585 |
| 10/30/2026 09:00 | 2 | 28.585 |
| 10/30/2026 09:00 | 2 | 28.585 |
| 10/30/2026 09:00 | 1 | 28.585 |
| 10/30/2026 09:00 | 2 | 28.585 |
| 10/30/2026 09:00 | 2 | 28.585 |
| 10/30/2026 09:00 | 4 | 28.585 |
| 10/30/2026 09:00 | 186 | 28.585 |
| 10/30/2026 09:00 | 82 | 28.585 |
| 10/30/2026 09:00 | 518 | 28.585 |
| 10/30/2026 09:00 | 44 | 28.585 |
| 10/30/2026 09:00 | 124 | 28.585 |
| 10/30/2026 09:00 | 3531 | 28.585 |
| 10/30/2026 09:00 | 168 | 28.585 |
| 10/30/2026 09:00 | 100 | 28.585 |
| 10/30/2026 09:00 | 1000 | 28.585 |
| 10/30/2026 09:00 | 66 | 28.585 |
| 10/30/2026 09:00 | 2 | 28.585 |
| 10/30/2026 09:00 | 237 | 28.585 |
| 10/30/2026 09:00 | 1 | 28.585 |
| 10/30/2026 09:00 | 1616 | 28.585 |
| 10/30/2026 09:00 | 1 | 28.585 |
| 10/30/2026 09:00 | 300 | 28.585 |
| 10/30/2026 09:00 | 515 | 28.585 |
| 10/30/2026 09:00 | 220 | 28.585 |
| 10/30/2026 09:00 | 116 | 28.585 |
| 10/30/2026 09:00 | 40 | 28.585 |
| 10/30/2026 09:00 | 230 | 28.585 |
| 10/30/2026 09:00 | 224 | 28.585 |
| 10/30/2026 09:00 | 200 | 28.585 |
| 10/30/2026 09:00 | 100 | 28.585 |
| 10/30/2026 09:00 | 25 | 28.585 |
| 10/30/2026 09:00 | 25 | 28.585 |
| 10/30/2026 09:00 | 40 | 28.585 |
| 10/30/2026 09:00 | 30 | 28.585 |
| 10/30/2026 09:00 | 4 | 28.585 |
| 10/30/2026 09:00 | 199 | 28.585 |
| 10/30/2026 09:00 | 751 | 28.585 |
| 10/30/2026 09:00 | 23 | 28.585 |
| 10/30/2026 09:00 | 264 | 28.585 |
| 10/30/2026 09:00 | 1680 | 28.585 |
| 10/30/2026 09:00 | 182 | 28.585 |
| 10/30/2026 09:00 | 85 | 28.585 |
| 10/30/2026 09:00 | 4 | 28.585 |
| 10/30/2026 09:00 | 178 | 28.585 |
| 10/30/2026 09:00 | 3673 | 28.585 |
| 10/30/2026 09:00 | 209 | 28.585 |
| 10/30/2026 09:00 | 10 | 28.585 |
| 10/30/2026 09:00 | 9 | 28.585 |
| 10/30/2026 09:00 | 6 | 28.585 |
| 10/30/2026 09:00 | 1 | 28.585 |
| 10/30/2026 09:00 | 5 | 28.585 |
| 10/30/2026 09:00 | 10 | 28.585 |
| 10/30/2026 09:00 | 7 | 28.585 |
| 10/30/2026 09:00 | 641 | 28.585 |
| 10/30/2026 09:00 | 599 | 28.585 |
| 10/30/2026 09:00 | 74 | 28.585 |
| 10/30/2026 09:00 | 25 | 28.585 |
| 10/30/2026 09:00 | 123 | 28.585 |
| 10/30/2026 09:00 | 3 | 28.585 |
| 10/30/2026 09:00 | 23 | 28.585 |
| 10/30/2026 09:00 | 158 | 28.585 |
| 10/30/2026 09:00 | 33 | 28.585 |
| 10/30/2026 09:00 | 93 | 28.585 |
| 10/30/2026 09:00 | 269 | 28.585 |
| 10/30/2026 09:00 | 10 | 28.585 |
| 10/30/2026 09:00 | 179 | 28.585 |
| 10/30/2026 09:00 | 476 | 28.585 |
| 10/30/2026 09:00 | 400 | 28.585 |
| 10/30/2026 09:00 | 117 | 28.585 |
| 10/30/2026 09:00 | 9 | 28.585 |
| 10/30/2026 09:00 | 384 | 28.585 |
| 10/30/2026 09:00 | 474 | 28.585 |
| 10/30/2026 09:00 | 415 | 28.585 |
| 10/30/2026 09:00 | 85 | 28.585 |
| 10/30/2026 09:00 | 988 | 28.585 |
| 10/30/2026 09:00 | 64 | 28.585 |
| 10/30/2026 09:00 | 4 | 28.585 |
| 10/30/2026 09:00 | 5 | 28.585 |
| 10/30/2026 09:00 | 2 | 28.585 |
| 10/30/2026 09:00 | 11 | 28.585 |
| 10/30/2026 09:00 | 1 | 28.585 |
| 10/30/2026 09:00 | 3843 | 28.585 |
| 10/30/2026 09:00 | 43 | 28.585 |
| 10/30/2026 09:00 | 7 | 28.585 |
| 10/30/2026 09:00 | 19 | 28.585 |
| 10/30/2026 09:00 | 3 | 28.585 |
| 10/30/2026 09:00 | 1 | 28.585 |
| 10/30/2026 09:00 | 3 | 28.585 |
| 10/30/2026 09:00 | 56 | 28.585 |
| 10/30/2026 09:00 | 11 | 28.585 |
| 10/30/2026 09:00 | 26 | 28.585 |
| 10/30/2026 09:00 | 1701 | 28.585 |
| 10/30/2026 09:00 | 10 | 28.585 |
| 10/30/2026 09:00 | 31 | 28.585 |
| 10/30/2026 09:00 | 17 | 28.585 |
| 10/30/2026 09:00 | 78 | 28.585 |
| 10/30/2026 09:00 | 29 | 28.585 |
| 10/30/2026 09:00 | 7 | 28.585 |
| 10/30/2026 09:00 | 369 | 28.585 |
| 10/30/2026 09:00 | 83 | 28.585 |
| 10/30/2026 09:00 | 76 | 28.585 |
| 10/30/2026 09:00 | 2 | 28.585 |
| 10/30/2026 09:00 | 78 | 28.585 |
| 10/30/2026 09:00 | 23 | 28.585 |
| 10/30/2026 09:00 | 41 | 28.585 |
| 10/30/2026 09:00 | 155 | 28.585 |
| 10/30/2026 09:00 | 67 | 28.585 |
| 10/30/2026 09:00 | 69 | 28.585 |
| 10/30/2026 09:00 | 84 | 28.585 |
| 10/30/2026 09:00 | 10 | 28.585 |
| 10/30/2026 09:00 | 79 | 28.585 |
| 10/30/2026 09:00 | 21 | 28.585 |
| 10/30/2026 09:00 | 50 | 28.585 |
| 10/30/2026 09:00 | 6 | 28.585 |
| 10/30/2026 09:00 | 159 | 28.585 |
| 10/30/2026 09:00 | 120 | 28.585 |
| 10/30/2026 09:00 | 5 | 28.585 |
| 10/30/2026 09:00 | 55 | 28.585 |
| 10/30/2026 09:00 | 28 | 28.585 |
| 10/30/2026 09:00 | 767 | 28.585 |
| 10/30/2026 09:00 | 1233 | 28.585 |
| 10/30/2026 09:00 | 26 | 28.585 |
| 10/30/2026 09:00 | 4 | 28.585 |
| 10/30/2026 09:00 | 22 | 28.585 |
| 10/30/2026 09:00 | 1 | 28.585 |
| 10/30/2026 09:00 | 3 | 28.585 |
| 10/30/2026 09:00 | 2 | 28.585 |
| 10/30/2026 09:00 | 2 | 28.585 |
| 10/30/2026 09:00 | 785 | 28.585 |