Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 17:38 | 2025 | 31.795 |
| 09/25/2026 17:38 | 3932 | 31.795 |
| 09/25/2026 17:38 | 8761 | 31.795 |
| 09/25/2026 17:38 | 1600 | 31.795 |
| 09/25/2026 17:35 | 1425 | 31.795 |
| 09/25/2026 17:35 | 5068 | 31.795 |
| 09/25/2026 17:35 | 1877 | 31.795 |
| 09/25/2026 17:35 | 1 | 31.795 |
| 09/25/2026 17:35 | 15 | 31.795 |
| 09/25/2026 17:35 | 5075 | 31.795 |
| 09/25/2026 17:35 | 5818 | 31.795 |
| 09/25/2026 17:35 | 1000 | 31.795 |
| 09/25/2026 17:35 | 1687 | 31.795 |
| 09/25/2026 17:35 | 629 | 31.795 |
| 09/25/2026 17:35 | 548 | 31.795 |
| 09/25/2026 17:35 | 13949 | 31.795 |
| 09/25/2026 17:35 | 872 | 31.795 |
| 09/25/2026 17:35 | 761 | 31.795 |
| 09/25/2026 17:35 | 2103 | 31.795 |
| 09/25/2026 17:35 | 1660 | 31.795 |
| 09/25/2026 17:35 | 11215 | 31.795 |
| 09/25/2026 17:35 | 9783 | 31.795 |
| 09/25/2026 17:35 | 2041 | 31.795 |
| 09/25/2026 17:35 | 4055 | 31.795 |
| 09/25/2026 17:35 | 6829 | 31.795 |
| 09/25/2026 17:35 | 7564 | 31.795 |
| 09/25/2026 17:35 | 18868 | 31.795 |
| 09/25/2026 17:35 | 8672 | 31.795 |
| 09/25/2026 17:35 | 2442 | 31.795 |
| 09/25/2026 17:35 | 1628 | 31.795 |
| 09/25/2026 17:35 | 25409 | 31.795 |
| 09/25/2026 17:35 | 2403 | 31.795 |
| 09/25/2026 17:35 | 140114 | 31.795 |
| 09/25/2026 17:35 | 1841 | 31.795 |
| 09/25/2026 17:35 | 2111 | 31.795 |
| 09/25/2026 17:35 | 3368 | 31.795 |
| 09/25/2026 17:35 | 4209 | 31.795 |
| 09/25/2026 17:35 | 310 | 31.795 |
| 09/25/2026 17:35 | 5831 | 31.795 |
| 09/25/2026 17:35 | 400 | 31.795 |
| 09/25/2026 17:35 | 21 | 31.795 |
| 09/25/2026 17:35 | 254 | 31.795 |
| 09/25/2026 17:35 | 470 | 31.795 |
| 09/25/2026 17:35 | 5831 | 31.795 |
| 09/25/2026 17:35 | 2154 | 31.795 |
| 09/25/2026 17:35 | 312 | 31.795 |
| 09/25/2026 17:35 | 1382 | 31.795 |
| 09/25/2026 17:35 | 539 | 31.795 |
| 09/25/2026 17:35 | 3910 | 31.795 |
| 09/25/2026 17:35 | 659 | 31.795 |
| 09/25/2026 17:35 | 5831 | 31.795 |
| 09/25/2026 17:35 | 746 | 31.795 |
| 09/25/2026 17:35 | 386 | 31.795 |
| 09/25/2026 17:35 | 714 | 31.795 |
| 09/25/2026 17:35 | 5831 | 31.795 |
| 09/25/2026 17:35 | 628 | 31.795 |
| 09/25/2026 17:35 | 251 | 31.795 |
| 09/25/2026 17:35 | 500 | 31.795 |
| 09/25/2026 17:35 | 1532 | 31.795 |
| 09/25/2026 17:35 | 5831 | 31.795 |
| 09/25/2026 17:35 | 5831 | 31.795 |
| 09/25/2026 17:35 | 746 | 31.795 |
| 09/25/2026 17:35 | 1255 | 31.795 |
| 09/25/2026 17:35 | 456 | 31.795 |
| 09/25/2026 17:35 | 5375 | 31.795 |
| 09/25/2026 17:35 | 5831 | 31.795 |
| 09/25/2026 17:35 | 5831 | 31.795 |
| 09/25/2026 17:35 | 746 | 31.795 |
| 09/25/2026 17:35 | 1072 | 31.795 |
| 09/25/2026 17:35 | 4759 | 31.795 |
| 09/25/2026 17:35 | 5831 | 31.795 |
| 09/25/2026 17:35 | 5831 | 31.795 |
| 09/25/2026 17:35 | 518 | 31.795 |
| 09/25/2026 17:35 | 696 | 31.795 |
| 09/25/2026 17:35 | 154 | 31.795 |
| 09/25/2026 17:35 | 5831 | 31.795 |
| 09/25/2026 17:35 | 5831 | 31.795 |
| 09/25/2026 17:35 | 9357 | 31.795 |
| 09/25/2026 17:35 | 798 | 31.795 |
| 09/25/2026 17:35 | 1421 | 31.795 |
| 09/25/2026 17:35 | 3315 | 31.795 |
| 09/25/2026 17:35 | 3800 | 31.795 |
| 09/25/2026 17:35 | 3017 | 31.795 |
| 09/25/2026 17:35 | 3123 | 31.795 |
| 09/25/2026 17:35 | 2670 | 31.795 |
| 09/25/2026 17:35 | 10578 | 31.795 |
| 09/25/2026 17:35 | 3000 | 31.795 |
| 09/25/2026 17:35 | 3000 | 31.795 |
| 09/25/2026 17:35 | 3000 | 31.795 |
| 09/25/2026 17:35 | 3000 | 31.795 |
| 09/25/2026 17:35 | 3000 | 31.795 |
| 09/25/2026 17:35 | 1008 | 31.795 |
| 09/25/2026 17:35 | 688 | 31.795 |
| 09/25/2026 17:35 | 794 | 31.795 |
| 09/25/2026 17:35 | 5 | 31.795 |
| 09/25/2026 17:35 | 1989 | 31.795 |
| 09/25/2026 17:35 | 2223 | 31.795 |
| 09/25/2026 17:35 | 5831 | 31.795 |
| 09/25/2026 17:35 | 5831 | 31.795 |
| 09/25/2026 17:35 | 5831 | 31.795 |
| 09/25/2026 17:35 | 1217 | 31.795 |
| 09/25/2026 17:35 | 4614 | 31.795 |
| 09/25/2026 17:35 | 5831 | 31.795 |
| 09/25/2026 17:35 | 5831 | 31.795 |
| 09/25/2026 17:35 | 3530 | 31.795 |
| 09/25/2026 17:35 | 2847 | 31.795 |
| 09/25/2026 17:35 | 2204 | 31.795 |
| 09/25/2026 17:35 | 780 | 31.795 |
| 09/25/2026 17:35 | 1383 | 31.795 |
| 09/25/2026 17:35 | 1463 | 31.795 |
| 09/25/2026 17:35 | 1276 | 31.795 |
| 09/25/2026 17:35 | 1709 | 31.795 |
| 09/25/2026 17:35 | 1166 | 31.795 |
| 09/25/2026 17:35 | 3004 | 31.795 |
| 09/25/2026 17:35 | 5308 | 31.795 |
| 09/25/2026 17:35 | 2362 | 31.795 |
| 09/25/2026 17:35 | 2961 | 31.795 |
| 09/25/2026 17:35 | 3394 | 31.795 |
| 09/25/2026 17:35 | 10973 | 31.795 |
| 09/25/2026 17:35 | 9571 | 31.795 |
| 09/25/2026 17:35 | 1053 | 31.795 |
| 09/25/2026 17:35 | 1207 | 31.795 |
| 09/25/2026 17:35 | 727 | 31.795 |
| 09/25/2026 17:35 | 252 | 31.795 |
| 09/25/2026 17:35 | 12557 | 31.795 |
| 09/25/2026 17:35 | 8543 | 31.795 |
| 09/25/2026 17:35 | 371 | 31.795 |
| 09/25/2026 17:35 | 1484 | 31.795 |
| 09/25/2026 17:35 | 6430 | 31.795 |
| 09/25/2026 17:35 | 16718 | 31.795 |
| 09/25/2026 17:35 | 37573 | 31.795 |
| 09/25/2026 17:35 | 3451 | 31.795 |
| 09/25/2026 17:35 | 3956 | 31.795 |
| 09/25/2026 17:35 | 1015 | 31.795 |
| 09/25/2026 17:35 | 885 | 31.795 |
| 09/25/2026 17:35 | 2403 | 31.795 |
| 09/25/2026 17:35 | 1884 | 31.795 |
| 09/25/2026 17:35 | 1222 | 31.795 |
| 09/25/2026 17:35 | 6732 | 31.795 |
| 09/25/2026 17:35 | 4 | 31.795 |
| 09/25/2026 17:35 | 309 | 31.795 |
| 09/25/2026 17:35 | 3 | 31.795 |
| 09/25/2026 17:35 | 3433 | 31.795 |
| 09/25/2026 17:35 | 372 | 31.795 |
| 09/25/2026 17:35 | 165 | 31.795 |
| 09/25/2026 17:35 | 58 | 31.795 |
| 09/25/2026 17:35 | 21 | 31.795 |
| 09/25/2026 17:35 | 1070 | 31.795 |
| 09/25/2026 17:35 | 597 | 31.795 |
| 09/25/2026 17:35 | 14411 | 31.795 |
| 09/25/2026 17:35 | 13982 | 31.795 |
| 09/25/2026 17:35 | 13688 | 31.795 |
| 09/25/2026 17:35 | 11498 | 31.795 |
| 09/25/2026 17:35 | 12312 | 31.795 |
| 09/25/2026 17:35 | 1864 | 31.795 |
| 09/25/2026 17:35 | 2163 | 31.795 |
| 09/25/2026 17:35 | 13435 | 31.795 |
| 09/25/2026 17:35 | 31964 | 31.795 |
| 09/25/2026 17:35 | 1860 | 31.795 |
| 09/25/2026 17:35 | 2403 | 31.795 |
| 09/25/2026 17:35 | 92683 | 31.795 |
| 09/25/2026 17:35 | 10 | 31.795 |
| 09/25/2026 17:35 | 19 | 31.795 |
| 09/25/2026 17:35 | 17238 | 31.795 |
| 09/25/2026 17:35 | 8715 | 31.795 |
| 09/25/2026 17:35 | 2855 | 31.795 |
| 09/25/2026 17:35 | 2162 | 31.795 |
| 09/25/2026 17:35 | 152 | 31.795 |
| 09/25/2026 17:35 | 147 | 31.795 |
| 09/25/2026 17:35 | 1557 | 31.795 |
| 09/25/2026 17:35 | 5339 | 31.795 |
| 09/25/2026 17:35 | 4284 | 31.795 |
| 09/25/2026 17:35 | 42082 | 31.795 |
| 09/25/2026 17:35 | 103 | 31.795 |
| 09/25/2026 17:35 | 2789 | 31.795 |
| 09/25/2026 17:35 | 14164 | 31.795 |
| 09/25/2026 17:35 | 13389 | 31.795 |
| 09/25/2026 17:35 | 4378 | 31.795 |
| 09/25/2026 17:35 | 45 | 31.795 |
| 09/25/2026 17:35 | 1230 | 31.795 |
| 09/25/2026 17:35 | 2404 | 31.795 |
| 09/25/2026 17:35 | 352 | 31.795 |
| 09/25/2026 17:35 | 536 | 31.795 |
| 09/25/2026 17:35 | 1521 | 31.795 |
| 09/25/2026 17:35 | 2162 | 31.795 |
| 09/25/2026 17:35 | 14515 | 31.795 |
| 09/25/2026 17:35 | 6424 | 31.795 |
| 09/25/2026 17:35 | 5826 | 31.795 |
| 09/25/2026 17:35 | 36519 | 31.795 |
| 09/25/2026 17:35 | 2403 | 31.795 |
| 09/25/2026 17:35 | 802 | 31.795 |
| 09/25/2026 17:35 | 1361 | 31.795 |
| 09/25/2026 17:35 | 2398 | 31.795 |
| 09/25/2026 17:35 | 2619 | 31.795 |
| 09/25/2026 17:35 | 20528 | 31.795 |
| 09/25/2026 17:35 | 288 | 31.795 |
| 09/25/2026 17:35 | 9079 | 31.795 |
| 09/25/2026 17:35 | 6281 | 31.795 |
| 09/25/2026 17:35 | 403 | 31.795 |
| 09/25/2026 17:35 | 1161 | 31.795 |
| 09/25/2026 17:35 | 839 | 31.795 |
| 09/25/2026 17:35 | 2163 | 31.795 |
| 09/25/2026 17:35 | 6210 | 31.795 |
| 09/25/2026 17:35 | 8120 | 31.795 |
| 09/25/2026 17:35 | 2403 | 31.795 |
| 09/25/2026 17:35 | 1103 | 31.795 |
| 09/25/2026 17:35 | 61947 | 31.795 |
| 09/25/2026 17:35 | 35481 | 31.795 |
| 09/25/2026 17:35 | 5 | 31.795 |
| 09/25/2026 17:35 | 231 | 31.795 |
| 09/25/2026 17:35 | 3 | 31.795 |
| 09/25/2026 17:35 | 392 | 31.795 |
| 09/25/2026 17:35 | 588 | 31.795 |
| 09/25/2026 17:35 | 980 | 31.795 |
| 09/25/2026 17:35 | 392 | 31.795 |
| 09/25/2026 17:35 | 10192 | 31.795 |
| 09/25/2026 17:35 | 4312 | 31.795 |
| 09/25/2026 17:35 | 328 | 31.795 |
| 09/25/2026 17:35 | 500 | 31.795 |
| 09/25/2026 17:35 | 980 | 31.795 |
| 09/25/2026 17:35 | 7448 | 31.795 |
| 09/25/2026 17:35 | 3920 | 31.795 |
| 09/25/2026 17:35 | 2744 | 31.795 |
| 09/25/2026 17:35 | 392 | 31.795 |
| 09/25/2026 17:35 | 5818 | 31.795 |
| 09/25/2026 17:35 | 980 | 31.795 |
| 09/25/2026 17:35 | 196 | 31.795 |
| 09/25/2026 17:35 | 3920 | 31.795 |
| 09/25/2026 17:35 | 33744 | 31.795 |
| 09/25/2026 17:35 | 1506 | 31.795 |
| 09/25/2026 17:35 | 2330 | 31.795 |
| 09/25/2026 17:35 | 285 | 31.795 |
| 09/25/2026 17:35 | 994 | 31.795 |
| 09/25/2026 17:35 | 2263 | 31.795 |
| 09/25/2026 17:35 | 20 | 31.795 |
| 09/25/2026 17:35 | 602 | 31.795 |
| 09/25/2026 17:35 | 1917 | 31.795 |
| 09/25/2026 17:35 | 230 | 31.795 |
| 09/25/2026 17:35 | 46 | 31.795 |
| 09/25/2026 17:35 | 848 | 31.795 |
| 09/25/2026 17:35 | 1 | 31.795 |
| 09/25/2026 17:35 | 1135 | 31.795 |
| 09/25/2026 17:35 | 2340 | 31.795 |
| 09/25/2026 17:35 | 5987 | 31.795 |
| 09/25/2026 17:35 | 8052 | 31.795 |
| 09/25/2026 17:35 | 6698 | 31.795 |
| 09/25/2026 17:35 | 10059 | 31.795 |
| 09/25/2026 17:35 | 703 | 31.795 |
| 09/25/2026 17:35 | 1530 | 31.795 |
| 09/25/2026 17:35 | 13395 | 31.795 |
| 09/25/2026 17:35 | 6698 | 31.795 |
| 09/25/2026 17:35 | 1772 | 31.795 |
| 09/25/2026 17:35 | 915 | 31.795 |
| 09/25/2026 17:35 | 28135 | 31.795 |
| 09/25/2026 17:35 | 16308 | 31.795 |
| 09/25/2026 17:35 | 5459 | 31.795 |
| 09/25/2026 17:35 | 366 | 31.795 |
| 09/25/2026 17:35 | 3062 | 31.795 |
| 09/25/2026 17:35 | 39 | 31.795 |
| 09/25/2026 17:35 | 181 | 31.795 |
| 09/25/2026 17:35 | 1225 | 31.795 |
| 09/25/2026 17:35 | 474 | 31.795 |
| 09/25/2026 17:35 | 474 | 31.795 |
| 09/25/2026 17:35 | 1422 | 31.795 |
| 09/25/2026 17:35 | 3280 | 31.795 |
| 09/25/2026 17:35 | 156 | 31.795 |
| 09/25/2026 17:35 | 7821 | 31.795 |
| 09/25/2026 17:35 | 4098 | 31.795 |
| 09/25/2026 17:35 | 7696 | 31.795 |
| 09/25/2026 17:35 | 2026 | 31.795 |
| 09/25/2026 17:35 | 2026 | 31.795 |
| 09/25/2026 17:35 | 2026 | 31.795 |
| 09/25/2026 17:35 | 41 | 31.795 |
| 09/25/2026 17:35 | 89 | 31.795 |
| 09/25/2026 17:35 | 54 | 31.795 |
| 09/25/2026 17:35 | 10064 | 31.795 |
| 09/25/2026 17:35 | 2026 | 31.795 |
| 09/25/2026 17:35 | 10064 | 31.795 |
| 09/25/2026 17:35 | 10064 | 31.795 |
| 09/25/2026 17:35 | 10064 | 31.795 |
| 09/25/2026 17:35 | 10064 | 31.795 |
| 09/25/2026 17:35 | 2026 | 31.795 |
| 09/25/2026 17:35 | 2026 | 31.795 |
| 09/25/2026 17:35 | 15351 | 31.795 |
| 09/25/2026 17:35 | 2026 | 31.795 |
| 09/25/2026 17:35 | 2026 | 31.795 |
| 09/25/2026 17:35 | 2026 | 31.795 |
| 09/25/2026 17:35 | 2026 | 31.795 |
| 09/25/2026 17:35 | 16773 | 31.795 |
| 09/25/2026 17:35 | 18972 | 31.795 |
| 09/25/2026 17:35 | 18358 | 31.795 |
| 09/25/2026 17:35 | 4469 | 31.795 |
| 09/25/2026 17:35 | 14498 | 31.795 |
| 09/25/2026 17:35 | 1395 | 31.795 |
| 09/25/2026 17:35 | 2974 | 31.795 |
| 09/25/2026 17:35 | 26795 | 31.795 |
| 09/25/2026 17:35 | 400 | 31.795 |
| 09/25/2026 17:35 | 362 | 31.795 |
| 09/25/2026 17:35 | 337 | 31.795 |
| 09/25/2026 17:35 | 13256 | 31.795 |
| 09/25/2026 17:35 | 26795 | 31.795 |
| 09/25/2026 17:35 | 14222 | 31.795 |
| 09/25/2026 17:35 | 457 | 31.795 |
| 09/25/2026 17:35 | 10911 | 31.795 |
| 09/25/2026 17:35 | 8625 | 31.795 |
| 09/25/2026 17:35 | 1102 | 31.795 |
| 09/25/2026 17:35 | 13966 | 31.795 |
| 09/25/2026 17:35 | 203 | 31.795 |
| 09/25/2026 17:35 | 486 | 31.795 |
| 09/25/2026 17:35 | 2810 | 31.795 |
| 09/25/2026 17:35 | 404 | 31.795 |
| 09/25/2026 17:35 | 7930 | 31.795 |
| 09/25/2026 17:35 | 100 | 31.795 |
| 09/25/2026 17:35 | 3460 | 31.795 |
| 09/25/2026 17:35 | 885 | 31.795 |
| 09/25/2026 17:35 | 1 | 31.795 |
| 09/25/2026 17:35 | 8 | 31.795 |
| 09/25/2026 17:35 | 280 | 31.795 |
| 09/25/2026 17:35 | 2115 | 31.795 |
| 09/25/2026 17:35 | 8835 | 31.795 |
| 09/25/2026 17:35 | 1019 | 31.795 |
| 09/25/2026 17:35 | 21 | 31.795 |
| 09/25/2026 17:35 | 984 | 31.795 |
| 09/25/2026 17:35 | 979 | 31.795 |
| 09/25/2026 17:35 | 973 | 31.795 |
| 09/25/2026 17:35 | 947 | 31.795 |
| 09/25/2026 17:35 | 994 | 31.795 |
| 09/25/2026 17:35 | 1001 | 31.795 |
| 09/25/2026 17:35 | 932 | 31.795 |
| 09/25/2026 17:35 | 941 | 31.795 |
| 09/25/2026 17:35 | 957 | 31.795 |
| 09/25/2026 17:35 | 966 | 31.795 |
| 09/25/2026 17:35 | 953 | 31.795 |
| 09/25/2026 17:35 | 1004 | 31.795 |
| 09/25/2026 17:35 | 6146 | 31.795 |
| 09/25/2026 17:35 | 2401 | 31.795 |
| 09/25/2026 17:35 | 14 | 31.795 |
| 09/25/2026 17:35 | 13993 | 31.795 |
| 09/25/2026 17:35 | 31246 | 31.795 |
| 09/25/2026 17:35 | 36157 | 31.795 |
| 09/25/2026 17:35 | 1486 | 31.795 |
| 09/25/2026 17:35 | 193 | 31.795 |
| 09/25/2026 17:35 | 500 | 31.795 |
| 09/25/2026 17:35 | 155 | 31.795 |
| 09/25/2026 17:35 | 1430 | 31.795 |
| 09/25/2026 17:35 | 740 | 31.795 |
| 09/25/2026 17:35 | 79 | 31.795 |
| 09/25/2026 17:35 | 80 | 31.795 |
| 09/25/2026 17:35 | 240 | 31.795 |
| 09/25/2026 17:35 | 11761 | 31.795 |
| 09/25/2026 17:35 | 18873 | 31.795 |
| 09/25/2026 17:35 | 655 | 31.795 |
| 09/25/2026 17:35 | 7 | 31.795 |
| 09/25/2026 17:35 | 1619 | 31.795 |
| 09/25/2026 17:35 | 54 | 31.795 |
| 09/25/2026 17:35 | 56 | 31.795 |
| 09/25/2026 17:35 | 167 | 31.795 |
| 09/25/2026 17:35 | 1281 | 31.795 |
| 09/25/2026 17:35 | 21 | 31.795 |
| 09/25/2026 17:35 | 13 | 31.795 |
| 09/25/2026 17:35 | 8726 | 31.795 |
| 09/25/2026 17:35 | 376 | 31.795 |
| 09/25/2026 17:35 | 3225 | 31.795 |
| 09/25/2026 17:35 | 1691 | 31.795 |
| 09/25/2026 17:35 | 681 | 31.795 |
| 09/25/2026 17:35 | 186 | 31.795 |
| 09/25/2026 17:35 | 796 | 31.795 |
| 09/25/2026 17:35 | 949 | 31.795 |
| 09/25/2026 17:35 | 766 | 31.795 |
| 09/25/2026 17:35 | 800 | 31.795 |
| 09/25/2026 17:35 | 886 | 31.795 |
| 09/25/2026 17:35 | 107 | 31.795 |
| 09/25/2026 17:35 | 108 | 31.795 |
| 09/25/2026 17:35 | 293 | 31.795 |
| 09/25/2026 17:35 | 31 | 31.795 |
| 09/25/2026 17:35 | 2646 | 31.795 |
| 09/25/2026 17:35 | 24300 | 31.795 |
| 09/25/2026 17:35 | 313 | 31.795 |
| 09/25/2026 17:35 | 2608 | 31.795 |
| 09/25/2026 17:35 | 970 | 31.795 |
| 09/25/2026 17:35 | 2028 | 31.795 |
| 09/25/2026 17:35 | 929 | 31.795 |
| 09/25/2026 17:35 | 281 | 31.795 |
| 09/25/2026 17:35 | 22 | 31.795 |
| 09/25/2026 17:35 | 937 | 31.795 |
| 09/25/2026 17:35 | 102 | 31.795 |
| 09/25/2026 17:35 | 1365 | 31.795 |
| 09/25/2026 17:35 | 8767 | 31.795 |
| 09/25/2026 17:35 | 2963 | 31.795 |
| 09/25/2026 17:35 | 528 | 31.795 |
| 09/25/2026 17:35 | 36 | 31.795 |
| 09/25/2026 17:35 | 984 | 31.795 |
| 09/25/2026 17:35 | 750 | 31.795 |
| 09/25/2026 17:35 | 2077 | 31.795 |
| 09/25/2026 17:35 | 3255 | 31.795 |
| 09/25/2026 17:35 | 819 | 31.795 |
| 09/25/2026 17:35 | 1757 | 31.795 |
| 09/25/2026 17:35 | 5831 | 31.795 |
| 09/25/2026 17:35 | 91 | 31.795 |
| 09/25/2026 17:35 | 5740 | 31.795 |
| 09/25/2026 17:35 | 1939 | 31.795 |
| 09/25/2026 17:35 | 3892 | 31.795 |
| 09/25/2026 17:35 | 3343 | 31.795 |
| 09/25/2026 17:35 | 444 | 31.795 |
| 09/25/2026 17:35 | 2044 | 31.795 |
| 09/25/2026 17:35 | 17213 | 31.795 |
| 09/25/2026 17:35 | 29 | 31.795 |
| 09/25/2026 17:35 | 4 | 31.795 |
| 09/25/2026 17:35 | 156 | 31.795 |
| 09/25/2026 17:35 | 197 | 31.795 |
| 09/25/2026 17:35 | 984 | 31.795 |
| 09/25/2026 17:35 | 7342 | 31.795 |
| 09/25/2026 17:35 | 3227 | 31.795 |
| 09/25/2026 17:35 | 1145 | 31.795 |
| 09/25/2026 17:35 | 7951 | 31.795 |
| 09/25/2026 17:35 | 1626 | 31.795 |
| 09/25/2026 17:35 | 18215 | 31.795 |
| 09/25/2026 17:35 | 14 | 31.795 |
| 09/25/2026 17:35 | 819 | 31.795 |
| 09/25/2026 17:35 | 1336 | 31.795 |
| 09/25/2026 17:35 | 4949 | 31.795 |
| 09/25/2026 17:35 | 4595 | 31.795 |
| 09/25/2026 17:35 | 2249 | 31.795 |
| 09/25/2026 17:35 | 8478 | 31.795 |
| 09/25/2026 17:35 | 13720 | 31.795 |
| 09/25/2026 17:35 | 534 | 31.795 |
| 09/25/2026 17:35 | 218 | 31.795 |
| 09/25/2026 17:35 | 27344 | 31.795 |
| 09/25/2026 17:35 | 220 | 31.795 |
| 09/25/2026 17:35 | 2 | 31.795 |
| 09/25/2026 17:35 | 501 | 31.795 |
| 09/25/2026 17:35 | 127 | 31.795 |
| 09/25/2026 17:35 | 14 | 31.795 |
| 09/25/2026 17:35 | 6 | 31.795 |
| 09/25/2026 17:35 | 17208 | 31.795 |
| 09/25/2026 17:35 | 167 | 31.795 |
| 09/25/2026 17:35 | 4 | 31.795 |
| 09/25/2026 17:35 | 19488 | 31.795 |
| 09/25/2026 17:35 | 11 | 31.795 |
| 09/25/2026 17:35 | 266 | 31.795 |
| 09/25/2026 17:35 | 20010 | 31.795 |
| 09/25/2026 17:35 | 23 | 31.795 |
| 09/25/2026 17:35 | 7231 | 31.795 |
| 09/25/2026 17:35 | 19117 | 31.795 |
| 09/25/2026 17:35 | 6233 | 31.795 |
| 09/25/2026 17:35 | 84 | 31.795 |
| 09/25/2026 17:35 | 759 | 31.795 |
| 09/25/2026 17:35 | 704 | 31.795 |
| 09/25/2026 17:35 | 17754 | 31.795 |
| 09/25/2026 17:35 | 2028 | 31.795 |
| 09/25/2026 17:35 | 1170 | 31.795 |
| 09/25/2026 17:35 | 4 | 31.795 |
| 09/25/2026 17:35 | 106 | 31.795 |
| 09/25/2026 17:35 | 30 | 31.795 |
| 09/25/2026 17:35 | 39 | 31.795 |
| 09/25/2026 17:35 | 18 | 31.795 |
| 09/25/2026 17:35 | 93 | 31.795 |
| 09/25/2026 17:35 | 67 | 31.795 |
| 09/25/2026 17:35 | 633 | 31.795 |
| 09/25/2026 17:35 | 48 | 31.795 |
| 09/25/2026 17:35 | 400 | 31.795 |
| 09/25/2026 17:35 | 752 | 31.795 |
| 09/25/2026 17:35 | 18 | 31.795 |
| 09/25/2026 17:35 | 7235 | 31.795 |
| 09/25/2026 17:35 | 7679 | 31.795 |
| 09/25/2026 17:35 | 7679 | 31.795 |
| 09/25/2026 17:35 | 819 | 31.795 |
| 09/25/2026 17:35 | 3655 | 31.795 |
| 09/25/2026 17:35 | 5179 | 31.795 |
| 09/25/2026 17:35 | 5831 | 31.795 |
| 09/25/2026 17:35 | 4717 | 31.795 |
| 09/25/2026 17:35 | 4884 | 31.795 |
| 09/25/2026 17:35 | 13799 | 31.795 |
| 09/25/2026 17:35 | 944 | 31.795 |
| 09/25/2026 17:35 | 67927 | 31.795 |
| 09/25/2026 17:35 | 35 | 31.795 |
| 09/25/2026 17:35 | 42 | 31.795 |
| 09/25/2026 17:35 | 9269 | 31.795 |
| 09/25/2026 17:35 | 9209 | 31.795 |
| 09/25/2026 17:35 | 2714 | 31.795 |
| 09/25/2026 17:35 | 6 | 31.795 |
| 09/25/2026 17:35 | 3862 | 31.795 |
| 09/25/2026 17:35 | 7930 | 31.795 |
| 09/25/2026 17:35 | 229 | 31.795 |
| 09/25/2026 17:35 | 6 | 31.795 |
| 09/25/2026 17:35 | 184 | 31.795 |
| 09/25/2026 17:35 | 10729 | 31.795 |
| 09/25/2026 17:35 | 1438 | 31.795 |
| 09/25/2026 17:35 | 36703 | 31.795 |
| 09/25/2026 17:35 | 444 | 31.795 |
| 09/25/2026 17:35 | 469 | 31.795 |
| 09/25/2026 17:35 | 7490 | 31.795 |
| 09/25/2026 17:35 | 10 | 31.795 |
| 09/25/2026 17:35 | 819 | 31.795 |
| 09/25/2026 17:35 | 1336 | 31.795 |
| 09/25/2026 17:35 | 4949 | 31.795 |
| 09/25/2026 17:35 | 4595 | 31.795 |
| 09/25/2026 17:35 | 285 | 31.795 |
| 09/25/2026 17:35 | 526 | 31.795 |
| 09/25/2026 17:35 | 325 | 31.795 |
| 09/25/2026 17:35 | 1244 | 31.795 |
| 09/25/2026 17:35 | 91 | 31.795 |
| 09/25/2026 17:35 | 116 | 31.795 |
| 09/25/2026 17:35 | 353 | 31.795 |
| 09/25/2026 17:35 | 86 | 31.795 |
| 09/25/2026 17:35 | 1696 | 31.795 |
| 09/25/2026 17:35 | 500 | 31.795 |
| 09/25/2026 17:35 | 428 | 31.795 |
| 09/25/2026 17:35 | 107 | 31.795 |
| 09/25/2026 17:35 | 18 | 31.795 |
| 09/25/2026 17:35 | 5148 | 31.795 |
| 09/25/2026 17:35 | 5135 | 31.795 |
| 09/25/2026 17:35 | 1606 | 31.795 |
| 09/25/2026 17:35 | 1829 | 31.795 |
| 09/25/2026 17:35 | 1787 | 31.795 |
| 09/25/2026 17:35 | 491 | 31.795 |
| 09/25/2026 17:35 | 345 | 31.795 |
| 09/25/2026 17:35 | 1143 | 31.795 |
| 09/25/2026 17:35 | 868 | 31.795 |
| 09/25/2026 17:35 | 320 | 31.795 |
| 09/25/2026 17:35 | 200 | 31.795 |
| 09/25/2026 17:35 | 296 | 31.795 |
| 09/25/2026 17:35 | 18 | 31.795 |
| 09/25/2026 17:35 | 2 | 31.795 |
| 09/25/2026 17:35 | 44 | 31.795 |
| 09/25/2026 17:35 | 3 | 31.795 |
| 09/25/2026 17:35 | 2810 | 31.795 |
| 09/25/2026 17:35 | 1997 | 31.795 |
| 09/25/2026 17:35 | 311 | 31.795 |
| 09/25/2026 17:35 | 193 | 31.795 |
| 09/25/2026 17:35 | 808 | 31.795 |
| 09/25/2026 17:35 | 1137 | 31.795 |
| 09/25/2026 17:35 | 26 | 31.795 |
| 09/25/2026 17:35 | 198 | 31.795 |
| 09/25/2026 17:35 | 24 | 31.795 |
| 09/25/2026 17:35 | 303 | 31.795 |
| 09/25/2026 17:35 | 4040 | 31.795 |
| 09/25/2026 17:35 | 220 | 31.795 |
| 09/25/2026 17:35 | 6677 | 31.795 |
| 09/25/2026 17:35 | 519 | 31.795 |
| 09/25/2026 17:35 | 4 | 31.795 |
| 09/25/2026 17:35 | 17 | 31.795 |
| 09/25/2026 17:35 | 1683 | 31.795 |
| 09/25/2026 17:35 | 209 | 31.795 |
| 09/25/2026 17:35 | 446 | 31.795 |
| 09/25/2026 17:35 | 209 | 31.795 |
| 09/25/2026 17:35 | 4222 | 31.795 |
| 09/25/2026 17:35 | 18 | 31.795 |
| 09/25/2026 17:35 | 6854 | 31.795 |
| 09/25/2026 17:35 | 497 | 31.795 |
| 09/25/2026 17:35 | 223 | 31.795 |
| 09/25/2026 17:35 | 6287 | 31.795 |
| 09/25/2026 17:35 | 1786 | 31.795 |
| 09/25/2026 17:35 | 1326 | 31.795 |
| 09/25/2026 17:35 | 16 | 31.795 |
| 09/25/2026 17:35 | 411 | 31.795 |
| 09/25/2026 17:35 | 754 | 31.795 |
| 09/25/2026 17:35 | 1 | 31.795 |
| 09/25/2026 17:35 | 1 | 31.795 |
| 09/25/2026 17:35 | 374 | 31.795 |
| 09/25/2026 17:35 | 311 | 31.795 |
| 09/25/2026 17:35 | 125 | 31.795 |
| 09/25/2026 17:35 | 10643 | 31.795 |
| 09/25/2026 17:35 | 31971 | 31.795 |
| 09/25/2026 17:35 | 62 | 31.795 |
| 09/25/2026 17:35 | 1016 | 31.795 |
| 09/25/2026 17:35 | 1194 | 31.795 |
| 09/25/2026 17:35 | 114 | 31.795 |
| 09/25/2026 17:35 | 737 | 31.795 |
| 09/25/2026 17:35 | 381 | 31.795 |
| 09/25/2026 17:35 | 285 | 31.795 |
| 09/25/2026 17:35 | 2 | 31.795 |
| 09/25/2026 17:35 | 332 | 31.795 |
| 09/25/2026 17:35 | 2933 | 31.795 |
| 09/25/2026 17:35 | 314 | 31.795 |
| 09/25/2026 17:35 | 26220 | 31.795 |
| 09/25/2026 17:35 | 49 | 31.795 |
| 09/25/2026 17:35 | 1094 | 31.795 |
| 09/25/2026 17:35 | 891 | 31.795 |
| 09/25/2026 17:35 | 108 | 31.795 |
| 09/25/2026 17:35 | 532 | 31.795 |
| 09/25/2026 17:35 | 43 | 31.795 |
| 09/25/2026 17:35 | 972 | 31.795 |
| 09/25/2026 17:35 | 604 | 31.795 |
| 09/25/2026 17:35 | 1266 | 31.795 |
| 09/25/2026 17:35 | 1002 | 31.795 |
| 09/25/2026 17:35 | 99 | 31.795 |
| 09/25/2026 17:35 | 2257 | 31.795 |
| 09/25/2026 17:35 | 500 | 31.795 |
| 09/25/2026 17:35 | 158 | 31.795 |
| 09/25/2026 17:35 | 1687 | 31.795 |
| 09/25/2026 17:35 | 366 | 31.795 |
| 09/25/2026 17:35 | 88 | 31.795 |
| 09/25/2026 17:29 | 5 | 31.805 |
| 09/25/2026 17:29 | 354 | 31.805 |
| 09/25/2026 17:29 | 928 | 31.805 |
| 09/25/2026 17:29 | 8 | 31.805 |
| 09/25/2026 17:29 | 8 | 31.80 |
| 09/25/2026 17:29 | 697 | 31.80 |
| 09/25/2026 17:29 | 23 | 31.80 |
| 09/25/2026 17:29 | 8 | 31.80 |
| 09/25/2026 17:29 | 737 | 31.80 |
| 09/25/2026 17:29 | 211 | 31.80 |
| 09/25/2026 17:29 | 316 | 31.80 |
| 09/25/2026 17:29 | 397 | 31.80 |
| 09/25/2026 17:29 | 8 | 31.80 |
| 09/25/2026 17:29 | 198 | 31.80 |
| 09/25/2026 17:29 | 66 | 31.805 |
| 09/25/2026 17:29 | 134 | 31.805 |
| 09/25/2026 17:29 | 8 | 31.80 |
| 09/25/2026 17:29 | 316 | 31.80 |
| 09/25/2026 17:29 | 737 | 31.80 |
| 09/25/2026 17:29 | 8 | 31.80 |
| 09/25/2026 17:29 | 649 | 31.80 |
| 09/25/2026 17:29 | 183 | 31.805 |
| 09/25/2026 17:29 | 1 | 31.805 |
| 09/25/2026 17:29 | 168 | 31.805 |
| 09/25/2026 17:29 | 422 | 31.805 |
| 09/25/2026 17:29 | 1 | 31.80 |
| 09/25/2026 17:29 | 47 | 31.80 |
| 09/25/2026 17:29 | 315 | 31.805 |
| 09/25/2026 17:29 | 737 | 31.80 |
| 09/25/2026 17:29 | 8 | 31.80 |
| 09/25/2026 17:29 | 697 | 31.80 |
| 09/25/2026 17:29 | 1 | 31.80 |
| 09/25/2026 17:29 | 184 | 31.80 |
| 09/25/2026 17:29 | 197 | 31.80 |
| 09/25/2026 17:29 | 197 | 31.80 |
| 09/25/2026 17:29 | 232 | 31.80 |
| 09/25/2026 17:29 | 221 | 31.80 |
| 09/25/2026 17:29 | 188 | 31.80 |
| 09/25/2026 17:29 | 100 | 31.80 |
| 09/25/2026 17:29 | 228 | 31.80 |
| 09/25/2026 17:29 | 280 | 31.80 |
| 09/25/2026 17:29 | 1 | 31.795 |
| 09/25/2026 17:29 | 28 | 31.795 |
| 09/25/2026 17:29 | 353 | 31.795 |
| 09/25/2026 17:29 | 8 | 31.795 |
| 09/25/2026 17:29 | 799 | 31.795 |
| 09/25/2026 17:29 | 655 | 31.795 |
| 09/25/2026 17:29 | 77 | 31.795 |
| 09/25/2026 17:29 | 5 | 31.795 |
| 09/25/2026 17:29 | 163 | 31.795 |
| 09/25/2026 17:29 | 32 | 31.795 |
| 09/25/2026 17:29 | 35 | 31.795 |
| 09/25/2026 17:29 | 165 | 31.795 |
| 09/25/2026 17:29 | 199 | 31.795 |
| 09/25/2026 17:29 | 3 | 31.795 |
| 09/25/2026 17:29 | 189 | 31.795 |
| 09/25/2026 17:29 | 8 | 31.795 |
| 09/25/2026 17:29 | 737 | 31.7925 |
| 09/25/2026 17:29 | 8 | 31.795 |
| 09/25/2026 17:29 | 692 | 31.795 |
| 09/25/2026 17:29 | 5 | 31.795 |
| 09/25/2026 17:29 | 137 | 31.795 |
| 09/25/2026 17:29 | 56 | 31.80 |
| 09/25/2026 17:29 | 290 | 31.795 |
| 09/25/2026 17:29 | 8 | 31.795 |
| 09/25/2026 17:29 | 688 | 31.795 |
| 09/25/2026 17:29 | 49 | 31.795 |
| 09/25/2026 17:29 | 135 | 31.795 |
| 09/25/2026 17:29 | 2 | 31.795 |
| 09/25/2026 17:29 | 9 | 31.795 |
| 09/25/2026 17:29 | 124 | 31.795 |
| 09/25/2026 17:29 | 318 | 31.795 |
| 09/25/2026 17:29 | 434 | 31.795 |
| 09/25/2026 17:29 | 213 | 31.795 |
| 09/25/2026 17:29 | 697 | 31.795 |
| 09/25/2026 17:29 | 8 | 31.795 |
| 09/25/2026 17:29 | 534 | 31.795 |
| 09/25/2026 17:29 | 528 | 31.795 |
| 09/25/2026 17:29 | 129 | 31.80 |
| 09/25/2026 17:29 | 871 | 31.80 |
| 09/25/2026 17:29 | 76 | 31.795 |
| 09/25/2026 17:28 | 133 | 31.795 |
| 09/25/2026 17:28 | 47 | 31.795 |
| 09/25/2026 17:28 | 2 | 31.795 |
| 09/25/2026 17:28 | 11 | 31.795 |
| 09/25/2026 17:28 | 643 | 31.795 |
| 09/25/2026 17:28 | 443 | 31.795 |
| 09/25/2026 17:28 | 8 | 31.795 |
| 09/25/2026 17:28 | 319 | 31.795 |
| 09/25/2026 17:28 | 737 | 31.795 |
| 09/25/2026 17:28 | 215 | 31.795 |
| 09/25/2026 17:28 | 8 | 31.795 |
| 09/25/2026 17:28 | 98 | 31.795 |
| 09/25/2026 17:28 | 62 | 31.795 |
| 09/25/2026 17:28 | 213 | 31.795 |
| 09/25/2026 17:28 | 112 | 31.795 |
| 09/25/2026 17:28 | 1 | 31.795 |
| 09/25/2026 17:28 | 23 | 31.7975 |
| 09/25/2026 17:28 | 714 | 31.7975 |
| 09/25/2026 17:28 | 4 | 31.80 |
| 09/25/2026 17:28 | 78 | 31.80 |
| 09/25/2026 17:28 | 165 | 31.80 |
| 09/25/2026 17:28 | 387 | 31.80 |
| 09/25/2026 17:28 | 73 | 31.80 |
| 09/25/2026 17:28 | 118 | 31.80 |
| 09/25/2026 17:28 | 137 | 31.80 |
| 09/25/2026 17:28 | 250 | 31.80 |
| 09/25/2026 17:28 | 314 | 31.80 |
| 09/25/2026 17:28 | 8 | 31.80 |
| 09/25/2026 17:28 | 211 | 31.80 |
| 09/25/2026 17:28 | 483 | 31.80 |
| 09/25/2026 17:28 | 50 | 31.80 |
| 09/25/2026 17:28 | 200 | 31.80 |
| 09/25/2026 17:28 | 8 | 31.80 |
| 09/25/2026 17:28 | 1 | 31.80 |
| 09/25/2026 17:28 | 1 | 31.80 |
| 09/25/2026 17:28 | 50 | 31.80 |
| 09/25/2026 17:28 | 23 | 31.80 |
| 09/25/2026 17:28 | 314 | 31.80 |
| 09/25/2026 17:28 | 121 | 31.80 |
| 09/25/2026 17:28 | 1 | 31.80 |
| 09/25/2026 17:28 | 9 | 31.80 |
| 09/25/2026 17:28 | 78 | 31.80 |
| 09/25/2026 17:28 | 72 | 31.80 |
| 09/25/2026 17:28 | 324 | 31.795 |
| 09/25/2026 17:28 | 8 | 31.795 |
| 09/25/2026 17:28 | 423 | 31.795 |
| 09/25/2026 17:28 | 8 | 31.795 |
| 09/25/2026 17:27 | 500 | 31.795 |
| 09/25/2026 17:27 | 298 | 31.795 |
| 09/25/2026 17:27 | 8 | 31.795 |
| 09/25/2026 17:27 | 213 | 31.795 |
| 09/25/2026 17:27 | 140 | 31.795 |
| 09/25/2026 17:27 | 56 | 31.795 |
| 09/25/2026 17:27 | 716 | 31.795 |
| 09/25/2026 17:27 | 414 | 31.795 |
| 09/25/2026 17:27 | 8 | 31.795 |
| 09/25/2026 17:27 | 737 | 31.795 |
| 09/25/2026 17:27 | 302 | 31.795 |
| 09/25/2026 17:27 | 298 | 31.795 |
| 09/25/2026 17:27 | 337 | 31.795 |
| 09/25/2026 17:27 | 8 | 31.795 |
| 09/25/2026 17:27 | 155 | 31.795 |
| 09/25/2026 17:27 | 286 | 31.795 |
| 09/25/2026 17:27 | 208 | 31.80 |
| 09/25/2026 17:27 | 6 | 31.80 |
| 09/25/2026 17:27 | 12 | 31.80 |
| 09/25/2026 17:27 | 116 | 31.80 |
| 09/25/2026 17:27 | 273 | 31.80 |
| 09/25/2026 17:27 | 125 | 31.80 |
| 09/25/2026 17:27 | 58 | 31.80 |
| 09/25/2026 17:27 | 8 | 31.80 |
| 09/25/2026 17:27 | 4 | 31.80 |
| 09/25/2026 17:27 | 282 | 31.80 |
| 09/25/2026 17:27 | 343 | 31.80 |
| 09/25/2026 17:27 | 100 | 31.80 |
| 09/25/2026 17:27 | 100 | 31.80 |
| 09/25/2026 17:27 | 100 | 31.80 |
| 09/25/2026 17:27 | 94 | 31.80 |
| 09/25/2026 17:27 | 100 | 31.795 |
| 09/25/2026 17:27 | 330 | 31.795 |
| 09/25/2026 17:27 | 8 | 31.795 |
| 09/25/2026 17:27 | 155 | 31.795 |
| 09/25/2026 17:27 | 176 | 31.795 |
| 09/25/2026 17:27 | 395 | 31.795 |
| 09/25/2026 17:27 | 61 | 31.795 |
| 09/25/2026 17:27 | 335 | 31.795 |
| 09/25/2026 17:27 | 40 | 31.795 |
| 09/25/2026 17:27 | 697 | 31.795 |
| 09/25/2026 17:27 | 200 | 31.795 |
| 09/25/2026 17:27 | 124 | 31.795 |
| 09/25/2026 17:27 | 476 | 31.795 |
| 09/25/2026 17:27 | 440 | 31.79 |
| 09/25/2026 17:27 | 58 | 31.79 |
| 09/25/2026 17:27 | 8 | 31.79 |
| 09/25/2026 17:27 | 293 | 31.79 |
| 09/25/2026 17:27 | 33 | 31.79 |
| 09/25/2026 17:27 | 155 | 31.79 |
| 09/25/2026 17:26 | 8 | 31.79 |
| 09/25/2026 17:26 | 198 | 31.795 |
| 09/25/2026 17:26 | 106 | 31.795 |
| 09/25/2026 17:26 | 187 | 31.795 |
| 09/25/2026 17:26 | 20 | 31.79 |
| 09/25/2026 17:26 | 282 | 31.79 |
| 09/25/2026 17:26 | 1 | 31.79 |
| 09/25/2026 17:26 | 140 | 31.79 |
| 09/25/2026 17:26 | 295 | 31.785 |
| 09/25/2026 17:26 | 155 | 31.785 |
| 09/25/2026 17:26 | 432 | 31.785 |
| 09/25/2026 17:26 | 487 | 31.785 |
| 09/25/2026 17:26 | 219 | 31.785 |
| 09/25/2026 17:26 | 455 | 31.785 |
| 09/25/2026 17:26 | 6 | 31.785 |
| 09/25/2026 17:26 | 1 | 31.785 |
| 09/25/2026 17:26 | 1 | 31.785 |
| 09/25/2026 17:26 | 332 | 31.785 |
| 09/25/2026 17:26 | 8 | 31.785 |
| 09/25/2026 17:26 | 521 | 31.785 |
| 09/25/2026 17:26 | 28 | 31.785 |
| 09/25/2026 17:26 | 448 | 31.785 |
| 09/25/2026 17:26 | 198 | 31.785 |
| 09/25/2026 17:26 | 8 | 31.785 |
| 09/25/2026 17:26 | 53 | 31.785 |
| 09/25/2026 17:26 | 336 | 31.785 |
| 09/25/2026 17:26 | 8 | 31.785 |
| 09/25/2026 17:26 | 1 | 31.785 |
| 09/25/2026 17:26 | 7 | 31.785 |
| 09/25/2026 17:26 | 3 | 31.785 |
| 09/25/2026 17:26 | 270 | 31.785 |
| 09/25/2026 17:26 | 551 | 31.79 |
| 09/25/2026 17:26 | 71 | 31.79 |
| 09/25/2026 17:26 | 379 | 31.79 |
| 09/25/2026 17:25 | 118 | 31.79 |
| 09/25/2026 17:25 | 138 | 31.79 |
| 09/25/2026 17:25 | 311 | 31.79 |
| 09/25/2026 17:25 | 631 | 31.795 |
| 09/25/2026 17:25 | 109 | 31.795 |
| 09/25/2026 17:25 | 200 | 31.795 |
| 09/25/2026 17:25 | 22 | 31.80 |
| 09/25/2026 17:25 | 297 | 31.80 |
| 09/25/2026 17:25 | 123 | 31.80 |
| 09/25/2026 17:25 | 117 | 31.80 |
| 09/25/2026 17:25 | 588 | 31.80 |
| 09/25/2026 17:25 | 138 | 31.80 |
| 09/25/2026 17:25 | 419 | 31.80 |
| 09/25/2026 17:25 | 18 | 31.805 |
| 09/25/2026 17:25 | 336 | 31.805 |
| 09/25/2026 17:25 | 11 | 31.805 |
| 09/25/2026 17:25 | 7 | 31.805 |
| 09/25/2026 17:25 | 1 | 31.805 |
| 09/25/2026 17:25 | 348 | 31.805 |
| 09/25/2026 17:25 | 93 | 31.805 |
| 09/25/2026 17:25 | 266 | 31.805 |
| 09/25/2026 17:25 | 737 | 31.80 |
| 09/25/2026 17:25 | 345 | 31.80 |
| 09/25/2026 17:25 | 181 | 31.80 |
| 09/25/2026 17:25 | 369 | 31.80 |
| 09/25/2026 17:24 | 183 | 31.80 |
| 09/25/2026 17:24 | 737 | 31.80 |
| 09/25/2026 17:24 | 314 | 31.80 |
| 09/25/2026 17:24 | 332 | 31.80 |
| 09/25/2026 17:24 | 86 | 31.80 |
| 09/25/2026 17:24 | 98 | 31.80 |
| 09/25/2026 17:24 | 204 | 31.80 |
| 09/25/2026 17:24 | 80 | 31.805 |
| 09/25/2026 17:24 | 340 | 31.805 |
| 09/25/2026 17:24 | 43 | 31.805 |
| 09/25/2026 17:24 | 377 | 31.805 |
| 09/25/2026 17:24 | 112 | 31.805 |
| 09/25/2026 17:24 | 39 | 31.80 |
| 09/25/2026 17:24 | 570 | 31.80 |
| 09/25/2026 17:24 | 20 | 31.80 |
| 09/25/2026 17:24 | 280 | 31.80 |
| 09/25/2026 17:24 | 248 | 31.805 |
| 09/25/2026 17:24 | 252 | 31.805 |
| 09/25/2026 17:23 | 15 | 31.805 |
| 09/25/2026 17:23 | 420 | 31.805 |
| 09/25/2026 17:23 | 56 | 31.805 |
| 09/25/2026 17:23 | 3 | 31.805 |
| 09/25/2026 17:23 | 2 | 31.805 |
| 09/25/2026 17:23 | 14 | 31.805 |
| 09/25/2026 17:23 | 350 | 31.805 |
| 09/25/2026 17:23 | 178 | 31.805 |
| 09/25/2026 17:23 | 256 | 31.805 |
| 09/25/2026 17:23 | 152 | 31.805 |
| 09/25/2026 17:23 | 133 | 31.805 |
| 09/25/2026 17:23 | 409 | 31.805 |
| 09/25/2026 17:23 | 121 | 31.805 |
| 09/25/2026 17:23 | 167 | 31.805 |
| 09/25/2026 17:23 | 245 | 31.805 |
| 09/25/2026 17:23 | 737 | 31.805 |
| 09/25/2026 17:23 | 542 | 31.805 |
| 09/25/2026 17:23 | 224 | 31.805 |
| 09/25/2026 17:23 | 67 | 31.805 |
| 09/25/2026 17:23 | 408 | 31.80 |
| 09/25/2026 17:23 | 331 | 31.795 |
| 09/25/2026 17:23 | 11 | 31.795 |
| 09/25/2026 17:23 | 603 | 31.795 |
| 09/25/2026 17:23 | 295 | 31.795 |
| 09/25/2026 17:23 | 87 | 31.795 |
| 09/25/2026 17:23 | 30 | 31.795 |
| 09/25/2026 17:23 | 59 | 31.795 |
| 09/25/2026 17:23 | 78 | 31.79 |
| 09/25/2026 17:23 | 722 | 31.79 |
| 09/25/2026 17:23 | 15 | 31.79 |
| 09/25/2026 17:23 | 564 | 31.79 |
| 09/25/2026 17:23 | 103 | 31.79 |
| 09/25/2026 17:23 | 303 | 31.79 |
| 09/25/2026 17:23 | 125 | 31.79 |
| 09/25/2026 17:23 | 115 | 31.79 |
| 09/25/2026 17:23 | 349 | 31.79 |
| 09/25/2026 17:23 | 320 | 31.79 |
| 09/25/2026 17:23 | 697 | 31.80 |
| 09/25/2026 17:23 | 324 | 31.80 |
| 09/25/2026 17:23 | 282 | 31.805 |
| 09/25/2026 17:23 | 337 | 31.805 |
| 09/25/2026 17:23 | 100 | 31.805 |
| 09/25/2026 17:23 | 100 | 31.805 |
| 09/25/2026 17:23 | 1046 | 31.795 |
| 09/25/2026 17:23 | 280 | 31.795 |
| 09/25/2026 17:23 | 737 | 31.795 |
| 09/25/2026 17:23 | 12 | 31.80 |
| 09/25/2026 17:23 | 349 | 31.80 |
| 09/25/2026 17:23 | 737 | 31.80 |
| 09/25/2026 17:23 | 1246 | 31.80 |
| 09/25/2026 17:23 | 697 | 31.80 |
| 09/25/2026 17:23 | 63 | 31.80 |
| 09/25/2026 17:23 | 737 | 31.80 |
| 09/25/2026 17:23 | 557 | 31.80 |
| 09/25/2026 17:23 | 299 | 31.80 |
| 09/25/2026 17:23 | 200 | 31.805 |
| 09/25/2026 17:22 | 585 | 31.805 |
| 09/25/2026 17:22 | 61 | 31.805 |
| 09/25/2026 17:22 | 89 | 31.805 |
| 09/25/2026 17:22 | 349 | 31.805 |
| 09/25/2026 17:22 | 737 | 31.805 |
| 09/25/2026 17:22 | 102 | 31.805 |
| 09/25/2026 17:22 | 150 | 31.805 |
| 09/25/2026 17:22 | 150 | 31.805 |
| 09/25/2026 17:22 | 116 | 31.805 |
| 09/25/2026 17:22 | 214 | 31.805 |
| 09/25/2026 17:22 | 737 | 31.80 |
| 09/25/2026 17:22 | 490 | 31.805 |
| 09/25/2026 17:22 | 73 | 31.805 |
| 09/25/2026 17:22 | 43 | 31.805 |
| 09/25/2026 17:22 | 194 | 31.805 |
| 09/25/2026 17:22 | 155 | 31.80 |
| 09/25/2026 17:22 | 737 | 31.80 |
| 09/25/2026 17:22 | 172 | 31.805 |
| 09/25/2026 17:22 | 348 | 31.805 |
| 09/25/2026 17:22 | 343 | 31.805 |
| 09/25/2026 17:22 | 737 | 31.805 |
| 09/25/2026 17:22 | 737 | 31.80 |
| 09/25/2026 17:22 | 549 | 31.80 |
| 09/25/2026 17:22 | 86 | 31.80 |
| 09/25/2026 17:22 | 289 | 31.80 |
| 09/25/2026 17:22 | 129 | 31.80 |
| 09/25/2026 17:22 | 737 | 31.80 |
| 09/25/2026 17:22 | 272 | 31.80 |
| 09/25/2026 17:22 | 155 | 31.80 |
| 09/25/2026 17:22 | 118 | 31.795 |
| 09/25/2026 17:22 | 200 | 31.795 |
| 09/25/2026 17:22 | 200 | 31.795 |
| 09/25/2026 17:22 | 100 | 31.795 |
| 09/25/2026 17:22 | 68 | 31.795 |
| 09/25/2026 17:22 | 51 | 31.795 |
| 09/25/2026 17:22 | 49 | 31.795 |
| 09/25/2026 17:22 | 112 | 31.795 |
| 09/25/2026 17:22 | 88 | 31.795 |
| 09/25/2026 17:22 | 200 | 31.795 |
| 09/25/2026 17:22 | 36 | 31.795 |
| 09/25/2026 17:22 | 413 | 31.795 |
| 09/25/2026 17:22 | 145 | 31.795 |
| 09/25/2026 17:22 | 252 | 31.795 |
| 09/25/2026 17:22 | 200 | 31.795 |
| 09/25/2026 17:22 | 359 | 31.795 |
| 09/25/2026 17:22 | 252 | 31.795 |
| 09/25/2026 17:22 | 189 | 31.795 |
| 09/25/2026 17:22 | 548 | 31.795 |
| 09/25/2026 17:22 | 364 | 31.795 |
| 09/25/2026 17:22 | 375 | 31.795 |
| 09/25/2026 17:22 | 1 | 31.795 |
| 09/25/2026 17:22 | 574 | 31.795 |
| 09/25/2026 17:22 | 506 | 31.795 |
| 09/25/2026 17:22 | 20 | 31.795 |
| 09/25/2026 17:22 | 28 | 31.80 |
| 09/25/2026 17:22 | 84 | 31.80 |
| 09/25/2026 17:22 | 40 | 31.80 |
| 09/25/2026 17:22 | 391 | 31.80 |
| 09/25/2026 17:22 | 115 | 31.80 |
| 09/25/2026 17:22 | 325 | 31.80 |
| 09/25/2026 17:22 | 29 | 31.7975 |
| 09/25/2026 17:22 | 708 | 31.7975 |
| 09/25/2026 17:22 | 89 | 31.80 |
| 09/25/2026 17:22 | 106 | 31.80 |
| 09/25/2026 17:22 | 57 | 31.80 |
| 09/25/2026 17:22 | 17 | 31.80 |
| 09/25/2026 17:22 | 627 | 31.80 |
| 09/25/2026 17:21 | 76 | 31.795 |
| 09/25/2026 17:21 | 150 | 31.795 |
| 09/25/2026 17:21 | 510 | 31.795 |
| 09/25/2026 17:21 | 349 | 31.795 |
| 09/25/2026 17:21 | 737 | 31.795 |
| 09/25/2026 17:21 | 207 | 31.795 |
| 09/25/2026 17:21 | 530 | 31.795 |
| 09/25/2026 17:21 | 131 | 31.795 |
| 09/25/2026 17:21 | 252 | 31.795 |
| 09/25/2026 17:21 | 737 | 31.795 |
| 09/25/2026 17:21 | 530 | 31.795 |
| 09/25/2026 17:21 | 697 | 31.795 |
| 09/25/2026 17:21 | 200 | 31.79 |
| 09/25/2026 17:21 | 200 | 31.79 |
| 09/25/2026 17:21 | 737 | 31.79 |
| 09/25/2026 17:21 | 697 | 31.79 |
| 09/25/2026 17:21 | 383 | 31.79 |
| 09/25/2026 17:21 | 123 | 31.795 |
| 09/25/2026 17:21 | 289 | 31.795 |
| 09/25/2026 17:21 | 709 | 31.795 |
| 09/25/2026 17:21 | 633 | 31.80 |
| 09/25/2026 17:21 | 1 | 31.80 |
| 09/25/2026 17:21 | 348 | 31.80 |
| 09/25/2026 17:21 | 294 | 31.80 |
| 09/25/2026 17:21 | 358 | 31.80 |
| 09/25/2026 17:21 | 300 | 31.80 |
| 09/25/2026 17:21 | 697 | 31.805 |
| 09/25/2026 17:21 | 697 | 31.805 |
| 09/25/2026 17:21 | 497 | 31.805 |
| 09/25/2026 17:21 | 323 | 31.805 |
| 09/25/2026 17:21 | 138 | 31.80 |
| 09/25/2026 17:21 | 671 | 31.80 |
| 09/25/2026 17:21 | 28 | 31.795 |
| 09/25/2026 17:21 | 251 | 31.795 |
| 09/25/2026 17:21 | 57 | 31.795 |
| 09/25/2026 17:21 | 252 | 31.795 |
| 09/25/2026 17:21 | 537 | 31.79 |
| 09/25/2026 17:21 | 205 | 31.79 |
| 09/25/2026 17:21 | 163 | 31.79 |
| 09/25/2026 17:21 | 245 | 31.79 |
| 09/25/2026 17:21 | 513 | 31.79 |
| 09/25/2026 17:21 | 74 | 31.79 |
| 09/25/2026 17:21 | 62 | 31.785 |
| 09/25/2026 17:21 | 399 | 31.785 |
| 09/25/2026 17:21 | 2 | 31.785 |
| 09/25/2026 17:21 | 75 | 31.785 |
| 09/25/2026 17:21 | 56 | 31.785 |
| 09/25/2026 17:21 | 90 | 31.785 |
| 09/25/2026 17:21 | 60 | 31.785 |
| 09/25/2026 17:21 | 46 | 31.785 |
| 09/25/2026 17:21 | 339 | 31.785 |
| 09/25/2026 17:21 | 844 | 31.785 |
| 09/25/2026 17:21 | 737 | 31.785 |
| 09/25/2026 17:21 | 348 | 31.78 |
| 09/25/2026 17:21 | 737 | 31.78 |
| 09/25/2026 17:21 | 5 | 31.78 |
| 09/25/2026 17:21 | 241 | 31.78 |
| 09/25/2026 17:21 | 2 | 31.775 |
| 09/25/2026 17:21 | 504 | 31.775 |
| 09/25/2026 17:21 | 109 | 31.775 |
| 09/25/2026 17:21 | 28 | 31.775 |
| 09/25/2026 17:21 | 283 | 31.775 |
| 09/25/2026 17:21 | 519 | 31.78 |
| 09/25/2026 17:21 | 737 | 31.78 |
| 09/25/2026 17:21 | 252 | 31.78 |
| 09/25/2026 17:21 | 697 | 31.78 |
| 09/25/2026 17:21 | 41 | 31.78 |
| 09/25/2026 17:21 | 346 | 31.78 |
| 09/25/2026 17:21 | 697 | 31.785 |
| 09/25/2026 17:21 | 463 | 31.785 |
| 09/25/2026 17:21 | 347 | 31.785 |
| 09/25/2026 17:21 | 663 | 31.79 |
| 09/25/2026 17:21 | 60 | 31.79 |
| 09/25/2026 17:21 | 90 | 31.79 |
| 09/25/2026 17:21 | 347 | 31.79 |
| 09/25/2026 17:21 | 697 | 31.79 |
| 09/25/2026 17:21 | 38 | 31.79 |
| 09/25/2026 17:21 | 93 | 31.79 |
| 09/25/2026 17:21 | 237 | 31.79 |
| 09/25/2026 17:21 | 63 | 31.79 |
| 09/25/2026 17:21 | 737 | 31.79 |
| 09/25/2026 17:21 | 405 | 31.785 |
| 09/25/2026 17:21 | 341 | 31.785 |
| 09/25/2026 17:21 | 110 | 31.785 |
| 09/25/2026 17:21 | 143 | 31.785 |
| 09/25/2026 17:21 | 41 | 31.785 |
| 09/25/2026 17:21 | 14 | 31.785 |
| 09/25/2026 17:21 | 512 | 31.785 |
| 09/25/2026 17:21 | 326 | 31.785 |
| 09/25/2026 17:20 | 336 | 31.78 |
| 09/25/2026 17:20 | 346 | 31.78 |
| 09/25/2026 17:20 | 697 | 31.78 |
| 09/25/2026 17:20 | 349 | 31.78 |
| 09/25/2026 17:20 | 607 | 31.78 |
| 09/25/2026 17:20 | 344 | 31.78 |
| 09/25/2026 17:20 | 344 | 31.78 |
| 09/25/2026 17:20 | 492 | 31.78 |
| 09/25/2026 17:20 | 245 | 31.78 |
| 09/25/2026 17:20 | 471 | 31.785 |
| 09/25/2026 17:20 | 548 | 31.785 |
| 09/25/2026 17:20 | 149 | 31.785 |
| 09/25/2026 17:20 | 500 | 31.785 |
| 09/25/2026 17:20 | 411 | 31.785 |
| 09/25/2026 17:20 | 256 | 31.785 |
| 09/25/2026 17:20 | 73 | 31.785 |
| 09/25/2026 17:20 | 594 | 31.785 |
| 09/25/2026 17:20 | 210 | 31.785 |
| 09/25/2026 17:20 | 140 | 31.785 |
| 09/25/2026 17:20 | 387 | 31.785 |
| 09/25/2026 17:20 | 163 | 31.795 |
| 09/25/2026 17:20 | 737 | 31.795 |
| 09/25/2026 17:20 | 224 | 31.79 |
| 09/25/2026 17:20 | 28 | 31.79 |
| 09/25/2026 17:20 | 438 | 31.79 |
| 09/25/2026 17:20 | 217 | 31.79 |
| 09/25/2026 17:20 | 221 | 31.79 |
| 09/25/2026 17:20 | 1114 | 31.79 |
| 09/25/2026 17:20 | 158 | 31.79 |
| 09/25/2026 17:20 | 342 | 31.79 |
| 09/25/2026 17:20 | 220 | 31.79 |
| 09/25/2026 17:20 | 325 | 31.79 |
| 09/25/2026 17:20 | 340 | 31.79 |
| 09/25/2026 17:20 | 198 | 31.79 |
| 09/25/2026 17:20 | 737 | 31.79 |
| 09/25/2026 17:20 | 418 | 31.785 |
| 09/25/2026 17:20 | 121 | 31.785 |
| 09/25/2026 17:20 | 344 | 31.785 |
| 09/25/2026 17:20 | 323 | 31.785 |
| 09/25/2026 17:20 | 445 | 31.785 |
| 09/25/2026 17:20 | 737 | 31.785 |
| 09/25/2026 17:20 | 224 | 31.78 |
| 09/25/2026 17:20 | 344 | 31.78 |
| 09/25/2026 17:20 | 737 | 31.78 |
| 09/25/2026 17:20 | 1200 | 31.78 |
| 09/25/2026 17:20 | 800 | 31.78 |
| 09/25/2026 17:20 | 515 | 31.78 |
| 09/25/2026 17:20 | 1180 | 31.78 |
| 09/25/2026 17:20 | 29 | 31.78 |
| 09/25/2026 17:20 | 362 | 31.78 |
| 09/25/2026 17:20 | 134 | 31.78 |
| 09/25/2026 17:20 | 407 | 31.78 |
| 09/25/2026 17:20 | 344 | 31.78 |
| 09/25/2026 17:20 | 536 | 31.78 |
| 09/25/2026 17:20 | 18 | 31.785 |
| 09/25/2026 17:20 | 276 | 31.785 |
| 09/25/2026 17:20 | 127 | 31.785 |
| 09/25/2026 17:20 | 112 | 31.785 |
| 09/25/2026 17:20 | 164 | 31.785 |
| 09/25/2026 17:20 | 72 | 31.785 |
| 09/25/2026 17:20 | 697 | 31.785 |
| 09/25/2026 17:20 | 16 | 31.78 |
| 09/25/2026 17:20 | 442 | 31.785 |
| 09/25/2026 17:20 | 255 | 31.785 |
| 09/25/2026 17:20 | 450 | 31.785 |
| 09/25/2026 17:20 | 80 | 31.785 |
| 09/25/2026 17:20 | 207 | 31.785 |
| 09/25/2026 17:20 | 74 | 31.785 |
| 09/25/2026 17:20 | 663 | 31.785 |
| 09/25/2026 17:20 | 37 | 31.785 |
| 09/25/2026 17:20 | 697 | 31.785 |
| 09/25/2026 17:20 | 433 | 31.785 |
| 09/25/2026 17:20 | 731 | 31.785 |
| 09/25/2026 17:19 | 407 | 31.785 |
| 09/25/2026 17:19 | 330 | 31.785 |
| 09/25/2026 17:19 | 34 | 31.785 |
| 09/25/2026 17:19 | 380 | 31.785 |
| 09/25/2026 17:19 | 315 | 31.785 |
| 09/25/2026 17:19 | 470 | 31.79 |
| 09/25/2026 17:19 | 315 | 31.79 |
| 09/25/2026 17:19 | 342 | 31.79 |
| 09/25/2026 17:19 | 461 | 31.79 |
| 09/25/2026 17:19 | 27 | 31.79 |
| 09/25/2026 17:19 | 394 | 31.79 |
| 09/25/2026 17:19 | 77 | 31.795 |
| 09/25/2026 17:19 | 341 | 31.795 |
| 09/25/2026 17:19 | 126 | 31.795 |
| 09/25/2026 17:19 | 193 | 31.795 |
| 09/25/2026 17:18 | 544 | 31.795 |
| 09/25/2026 17:18 | 141 | 31.795 |
| 09/25/2026 17:18 | 155 | 31.795 |
| 09/25/2026 17:18 | 19 | 31.79 |
| 09/25/2026 17:18 | 170 | 31.795 |
| 09/25/2026 17:18 | 221 | 31.795 |
| 09/25/2026 17:18 | 362 | 31.795 |
| 09/25/2026 17:18 | 252 | 31.795 |
| 09/25/2026 17:18 | 342 | 31.795 |
| 09/25/2026 17:18 | 737 | 31.795 |
| 09/25/2026 17:18 | 172 | 31.795 |
| 09/25/2026 17:18 | 153 | 31.795 |
| 09/25/2026 17:18 | 659 | 31.795 |
| 09/25/2026 17:17 | 167 | 31.795 |
| 09/25/2026 17:17 | 9 | 31.79 |
| 09/25/2026 17:17 | 675 | 31.79 |
| 09/25/2026 17:17 | 737 | 31.79 |
| 09/25/2026 17:17 | 82 | 31.79 |
| 09/25/2026 17:17 | 324 | 31.79 |
| 09/25/2026 17:17 | 8 | 31.79 |
| 09/25/2026 17:17 | 65 | 31.79 |
| 09/25/2026 17:17 | 100 | 31.79 |
| 09/25/2026 17:17 | 56 | 31.79 |
| 09/25/2026 17:17 | 53 | 31.785 |
| 09/25/2026 17:17 | 43 | 31.785 |
| 09/25/2026 17:17 | 405 | 31.785 |
| 09/25/2026 17:17 | 5 | 31.785 |
| 09/25/2026 17:17 | 241 | 31.785 |
| 09/25/2026 17:17 | 6 | 31.785 |
| 09/25/2026 17:16 | 534 | 31.78 |
| 09/25/2026 17:16 | 127 | 31.78 |
| 09/25/2026 17:16 | 737 | 31.78 |
| 09/25/2026 17:16 | 5 | 31.78 |
| 09/25/2026 17:16 | 98 | 31.78 |
| 09/25/2026 17:16 | 150 | 31.78 |
| 09/25/2026 17:16 | 3 | 31.78 |
| 09/25/2026 17:16 | 7 | 31.78 |
| 09/25/2026 17:16 | 50 | 31.78 |
| 09/25/2026 17:16 | 336 | 31.78 |
| 09/25/2026 17:16 | 311 | 31.78 |
| 09/25/2026 17:16 | 319 | 31.78 |
| 09/25/2026 17:16 | 573 | 31.78 |
| 09/25/2026 17:16 | 342 | 31.785 |
| 09/25/2026 17:16 | 112 | 31.785 |
| 09/25/2026 17:16 | 625 | 31.785 |
| 09/25/2026 17:15 | 484 | 31.785 |
| 09/25/2026 17:15 | 340 | 31.785 |
| 09/25/2026 17:15 | 341 | 31.785 |
| 09/25/2026 17:15 | 58 | 31.785 |
| 09/25/2026 17:15 | 232 | 31.785 |
| 09/25/2026 17:15 | 198 | 31.785 |
| 09/25/2026 17:15 | 34 | 31.78 |
| 09/25/2026 17:15 | 535 | 31.78 |
| 09/25/2026 17:15 | 6 | 31.78 |
| 09/25/2026 17:15 | 32 | 31.78 |
| 09/25/2026 17:15 | 264 | 31.78 |
| 09/25/2026 17:15 | 567 | 31.78 |
| 09/25/2026 17:15 | 539 | 31.785 |
| 09/25/2026 17:15 | 15 | 31.785 |
| 09/25/2026 17:15 | 116 | 31.785 |
| 09/25/2026 17:15 | 360 | 31.785 |
| 09/25/2026 17:15 | 132 | 31.79 |
| 09/25/2026 17:14 | 6 | 31.795 |
| 09/25/2026 17:14 | 331 | 31.795 |
| 09/25/2026 17:14 | 164 | 31.795 |
| 09/25/2026 17:14 | 21 | 31.79 |
| 09/25/2026 17:14 | 252 | 31.79 |
| 09/25/2026 17:14 | 337 | 31.785 |
| 09/25/2026 17:14 | 392 | 31.785 |
| 09/25/2026 17:14 | 325 | 31.785 |
| 09/25/2026 17:14 | 606 | 31.785 |
| 09/25/2026 17:14 | 585 | 31.785 |
| 09/25/2026 17:14 | 60 | 31.785 |
| 09/25/2026 17:14 | 90 | 31.785 |
| 09/25/2026 17:14 | 737 | 31.785 |
| 09/25/2026 17:14 | 34 | 31.785 |
| 09/25/2026 17:14 | 73 | 31.785 |
| 09/25/2026 17:14 | 29 | 31.785 |
| 09/25/2026 17:14 | 138 | 31.785 |
| 09/25/2026 17:14 | 57 | 31.785 |
| 09/25/2026 17:14 | 504 | 31.785 |
| 09/25/2026 17:14 | 63 | 31.785 |
| 09/25/2026 17:14 | 151 | 31.78 |
| 09/25/2026 17:14 | 512 | 31.78 |
| 09/25/2026 17:14 | 737 | 31.78 |
| 09/25/2026 17:14 | 482 | 31.785 |
| 09/25/2026 17:14 | 445 | 31.785 |
| 09/25/2026 17:13 | 339 | 31.79 |
| 09/25/2026 17:13 | 191 | 31.79 |
| 09/25/2026 17:13 | 593 | 31.79 |
| 09/25/2026 17:13 | 98 | 31.79 |
| 09/25/2026 17:13 | 46 | 31.79 |
| 09/25/2026 17:13 | 1 | 31.79 |
| 09/25/2026 17:13 | 155 | 31.79 |
| 09/25/2026 17:13 | 737 | 31.79 |
| 09/25/2026 17:13 | 697 | 31.79 |
| 09/25/2026 17:13 | 404 | 31.79 |
| 09/25/2026 17:13 | 45 | 31.79 |
| 09/25/2026 17:13 | 442 | 31.79 |
| 09/25/2026 17:13 | 258 | 31.79 |
| 09/25/2026 17:13 | 176 | 31.79 |
| 09/25/2026 17:13 | 244 | 31.79 |
| 09/25/2026 17:13 | 89 | 31.79 |
| 09/25/2026 17:13 | 252 | 31.785 |
| 09/25/2026 17:13 | 636 | 31.79 |
| 09/25/2026 17:13 | 101 | 31.79 |
| 09/25/2026 17:13 | 3 | 31.79 |
| 09/25/2026 17:13 | 173 | 31.79 |
| 09/25/2026 17:13 | 124 | 31.785 |
| 09/25/2026 17:13 | 309 | 31.785 |
| 09/25/2026 17:13 | 55 | 31.785 |
| 09/25/2026 17:13 | 448 | 31.785 |
| 09/25/2026 17:12 | 210 | 31.785 |
| 09/25/2026 17:12 | 105 | 31.785 |
| 09/25/2026 17:12 | 337 | 31.785 |
| 09/25/2026 17:12 | 370 | 31.785 |
| 09/25/2026 17:12 | 367 | 31.785 |
| 09/25/2026 17:12 | 697 | 31.785 |
| 09/25/2026 17:12 | 5 | 31.785 |
| 09/25/2026 17:12 | 112 | 31.785 |
| 09/25/2026 17:12 | 658 | 31.79 |
| 09/25/2026 17:12 | 697 | 31.79 |
| 09/25/2026 17:12 | 697 | 31.79 |
| 09/25/2026 17:12 | 509 | 31.785 |
| 09/25/2026 17:12 | 125 | 31.78 |
| 09/25/2026 17:12 | 337 | 31.78 |
| 09/25/2026 17:12 | 18 | 31.78 |
| 09/25/2026 17:12 | 125 | 31.78 |
| 09/25/2026 17:12 | 144 | 31.78 |
| 09/25/2026 17:12 | 104 | 31.775 |
| 09/25/2026 17:12 | 659 | 31.775 |
| 09/25/2026 17:12 | 74 | 31.78 |
| 09/25/2026 17:12 | 663 | 31.78 |
| 09/25/2026 17:12 | 58 | 31.78 |
| 09/25/2026 17:12 | 42 | 31.78 |
| 09/25/2026 17:12 | 252 | 31.78 |
| 09/25/2026 17:12 | 675 | 31.775 |
| 09/25/2026 17:12 | 204 | 31.775 |
| 09/25/2026 17:12 | 332 | 31.775 |
| 09/25/2026 17:12 | 148 | 31.775 |
| 09/25/2026 17:12 | 737 | 31.775 |
| 09/25/2026 17:12 | 256 | 31.77 |
| 09/25/2026 17:12 | 17 | 31.77 |
| 09/25/2026 17:12 | 171 | 31.77 |
| 09/25/2026 17:12 | 28 | 31.77 |
| 09/25/2026 17:11 | 20 | 31.77 |
| 09/25/2026 17:11 | 66 | 31.77 |
| 09/25/2026 17:11 | 434 | 31.77 |
| 09/25/2026 17:11 | 189 | 31.77 |
| 09/25/2026 17:11 | 137 | 31.77 |
| 09/25/2026 17:11 | 231 | 31.77 |
| 09/25/2026 17:11 | 121 | 31.77 |
| 09/25/2026 17:11 | 332 | 31.77 |
| 09/25/2026 17:11 | 316 | 31.77 |
| 09/25/2026 17:11 | 516 | 31.77 |
| 09/25/2026 17:11 | 156 | 31.765 |
| 09/25/2026 17:11 | 84 | 31.765 |
| 09/25/2026 17:11 | 4 | 31.765 |
| 09/25/2026 17:11 | 84 | 31.765 |
| 09/25/2026 17:11 | 68 | 31.765 |
| 09/25/2026 17:11 | 33 | 31.765 |
| 09/25/2026 17:11 | 9 | 31.765 |
| 09/25/2026 17:11 | 338 | 31.765 |
| 09/25/2026 17:11 | 45 | 31.765 |
| 09/25/2026 17:11 | 139 | 31.765 |
| 09/25/2026 17:11 | 351 | 31.765 |
| 09/25/2026 17:11 | 2 | 31.765 |
| 09/25/2026 17:11 | 10 | 31.765 |
| 09/25/2026 17:11 | 19 | 31.765 |
| 09/25/2026 17:11 | 119 | 31.765 |
| 09/25/2026 17:11 | 300 | 31.765 |
| 09/25/2026 17:11 | 737 | 31.76 |
| 09/25/2026 17:11 | 454 | 31.76 |
| 09/25/2026 17:11 | 4 | 31.76 |
| 09/25/2026 17:11 | 441 | 31.76 |
| 09/25/2026 17:11 | 203 | 31.76 |
| 09/25/2026 17:11 | 420 | 31.76 |
| 09/25/2026 17:11 | 4 | 31.76 |
| 09/25/2026 17:11 | 140 | 31.76 |
| 09/25/2026 17:11 | 152 | 31.76 |
| 09/25/2026 17:11 | 250 | 31.76 |
| 09/25/2026 17:10 | 505 | 31.765 |
| 09/25/2026 17:10 | 65 | 31.765 |
| 09/25/2026 17:10 | 338 | 31.765 |
| 09/25/2026 17:10 | 125 | 31.77 |
| 09/25/2026 17:10 | 62 | 31.77 |
| 09/25/2026 17:10 | 27 | 31.77 |
| 09/25/2026 17:10 | 23 | 31.77 |
| 09/25/2026 17:10 | 28 | 31.77 |
| 09/25/2026 17:10 | 114 | 31.77 |
| 09/25/2026 17:10 | 138 | 31.77 |
| 09/25/2026 17:10 | 308 | 31.77 |
| 09/25/2026 17:10 | 6 | 31.765 |
| 09/25/2026 17:10 | 56 | 31.765 |
| 09/25/2026 17:10 | 476 | 31.765 |
| 09/25/2026 17:10 | 492 | 31.765 |
| 09/25/2026 17:10 | 14 | 31.765 |
| 09/25/2026 17:10 | 332 | 31.765 |
| 09/25/2026 17:10 | 14 | 31.765 |
| 09/25/2026 17:10 | 131 | 31.765 |
| 09/25/2026 17:10 | 75 | 31.765 |
| 09/25/2026 17:10 | 208 | 31.765 |
| 09/25/2026 17:10 | 735 | 31.765 |
| 09/25/2026 17:10 | 436 | 31.765 |
| 09/25/2026 17:09 | 663 | 31.765 |
| 09/25/2026 17:09 | 26 | 31.765 |
| 09/25/2026 17:09 | 46 | 31.765 |
| 09/25/2026 17:09 | 424 | 31.765 |
| 09/25/2026 17:09 | 500 | 31.77 |
| 09/25/2026 17:09 | 204 | 31.77 |
| 09/25/2026 17:09 | 733 | 31.77 |
| 09/25/2026 17:09 | 25 | 31.77 |
| 09/25/2026 17:09 | 64 | 31.77 |
| 09/25/2026 17:09 | 300 | 31.77 |
| 09/25/2026 17:08 | 663 | 31.775 |
| 09/25/2026 17:08 | 374 | 31.775 |
| 09/25/2026 17:08 | 83 | 31.775 |
| 09/25/2026 17:08 | 947 | 31.775 |
| 09/25/2026 17:08 | 236 | 31.775 |
| 09/25/2026 17:08 | 103 | 31.775 |
| 09/25/2026 17:08 | 56 | 31.775 |
| 09/25/2026 17:08 | 1 | 31.775 |
| 09/25/2026 17:08 | 320 | 31.78 |
| 09/25/2026 17:08 | 166 | 31.78 |
| 09/25/2026 17:08 | 321 | 31.78 |
| 09/25/2026 17:08 | 737 | 31.78 |
| 09/25/2026 17:08 | 490 | 31.78 |
| 09/25/2026 17:08 | 314 | 31.78 |
| 09/25/2026 17:08 | 30 | 31.78 |
| 09/25/2026 17:08 | 521 | 31.78 |
| 09/25/2026 17:08 | 542 | 31.78 |
| 09/25/2026 17:08 | 50 | 31.78 |
| 09/25/2026 17:08 | 165 | 31.78 |
| 09/25/2026 17:08 | 468 | 31.78 |
| 09/25/2026 17:08 | 28 | 31.78 |
| 09/25/2026 17:08 | 504 | 31.78 |
| 09/25/2026 17:07 | 358 | 31.79 |
| 09/25/2026 17:07 | 433 | 31.795 |
| 09/25/2026 17:07 | 204 | 31.795 |
| 09/25/2026 17:07 | 324 | 31.79 |
| 09/25/2026 17:07 | 532 | 31.79 |
| 09/25/2026 17:07 | 17 | 31.795 |
| 09/25/2026 17:07 | 112 | 31.795 |
| 09/25/2026 17:07 | 442 | 31.795 |
| 09/25/2026 17:07 | 146 | 31.795 |
| 09/25/2026 17:07 | 50 | 31.795 |
| 09/25/2026 17:07 | 312 | 31.795 |
| 09/25/2026 17:07 | 114 | 31.795 |
| 09/25/2026 17:07 | 296 | 31.795 |
| 09/25/2026 17:07 | 30 | 31.80 |
| 09/25/2026 17:07 | 315 | 31.80 |
| 09/25/2026 17:07 | 169 | 31.80 |
| 09/25/2026 17:07 | 333 | 31.80 |
| 09/25/2026 17:07 | 10 | 31.805 |
| 09/25/2026 17:07 | 590 | 31.805 |
| 09/25/2026 17:07 | 200 | 31.805 |
| 09/25/2026 17:07 | 115 | 31.805 |
| 09/25/2026 17:07 | 389 | 31.805 |
| 09/25/2026 17:07 | 146 | 31.805 |
| 09/25/2026 17:07 | 314 | 31.805 |
| 09/25/2026 17:07 | 211 | 31.805 |
| 09/25/2026 17:07 | 122 | 31.805 |
| 09/25/2026 17:07 | 134 | 31.805 |
| 09/25/2026 17:06 | 51 | 31.81 |
| 09/25/2026 17:06 | 737 | 31.81 |
| 09/25/2026 17:06 | 54 | 31.81 |
| 09/25/2026 17:06 | 168 | 31.81 |
| 09/25/2026 17:06 | 376 | 31.81 |
| 09/25/2026 17:06 | 358 | 31.81 |
| 09/25/2026 17:06 | 42 | 31.815 |
| 09/25/2026 17:06 | 448 | 31.815 |
| 09/25/2026 17:06 | 294 | 31.815 |
| 09/25/2026 17:06 | 184 | 31.815 |
| 09/25/2026 17:06 | 82 | 31.815 |
| 09/25/2026 17:06 | 216 | 31.815 |
| 09/25/2026 17:06 | 72 | 31.815 |
| 09/25/2026 17:05 | 253 | 31.815 |
| 09/25/2026 17:05 | 105 | 31.815 |
| 09/25/2026 17:05 | 425 | 31.815 |
| 09/25/2026 17:05 | 276 | 31.815 |
| 09/25/2026 17:05 | 24 | 31.815 |
| 09/25/2026 17:05 | 280 | 31.815 |
| 09/25/2026 17:05 | 55 | 31.815 |
| 09/25/2026 17:05 | 174 | 31.815 |
| 09/25/2026 17:05 | 12 | 31.815 |
| 09/25/2026 17:05 | 204 | 31.815 |
| 09/25/2026 17:05 | 364 | 31.815 |
| 09/25/2026 17:05 | 246 | 31.815 |
| 09/25/2026 17:05 | 214 | 31.81 |
| 09/25/2026 17:05 | 100 | 31.81 |
| 09/25/2026 17:05 | 1263 | 31.81 |
| 09/25/2026 17:05 | 737 | 31.81 |
| 09/25/2026 17:05 | 4 | 31.81 |
| 09/25/2026 17:05 | 355 | 31.81 |
| 09/25/2026 17:05 | 332 | 31.805 |
| 09/25/2026 17:05 | 668 | 31.80 |
| 09/25/2026 17:04 | 737 | 31.80 |
| 09/25/2026 17:04 | 737 | 31.80 |
| 09/25/2026 17:04 | 609 | 31.80 |
| 09/25/2026 17:04 | 10 | 31.80 |
| 09/25/2026 17:04 | 293 | 31.80 |
| 09/25/2026 17:04 | 252 | 31.80 |
| 09/25/2026 17:04 | 150 | 31.80 |
| 09/25/2026 17:04 | 335 | 31.80 |
| 09/25/2026 17:04 | 117 | 31.80 |
| 09/25/2026 17:04 | 478 | 31.80 |
| 09/25/2026 17:04 | 220 | 31.80 |
| 09/25/2026 17:04 | 737 | 31.80 |
| 09/25/2026 17:04 | 16 | 31.795 |
| 09/25/2026 17:04 | 336 | 31.795 |
| 09/25/2026 17:04 | 295 | 31.795 |
| 09/25/2026 17:04 | 464 | 31.79 |
| 09/25/2026 17:04 | 19 | 31.795 |
| 09/25/2026 17:04 | 277 | 31.795 |
| 09/25/2026 17:04 | 277 | 31.795 |
| 09/25/2026 17:04 | 327 | 31.795 |
| 09/25/2026 17:04 | 172 | 31.795 |
| 09/25/2026 17:04 | 252 | 31.795 |
| 09/25/2026 17:04 | 85 | 31.795 |
| 09/25/2026 17:04 | 124 | 31.795 |
| 09/25/2026 17:04 | 296 | 31.795 |
| 09/25/2026 17:04 | 229 | 31.795 |
| 09/25/2026 17:03 | 49 | 31.79 |
| 09/25/2026 17:03 | 301 | 31.79 |
| 09/25/2026 17:03 | 314 | 31.79 |
| 09/25/2026 17:03 | 416 | 31.79 |
| 09/25/2026 17:03 | 128 | 31.79 |
| 09/25/2026 17:03 | 100 | 31.79 |
| 09/25/2026 17:03 | 737 | 31.785 |
| 09/25/2026 17:03 | 1 | 31.785 |
| 09/25/2026 17:03 | 21 | 31.785 |
| 09/25/2026 17:03 | 336 | 31.785 |
| 09/25/2026 17:03 | 224 | 31.79 |
| 09/25/2026 17:03 | 15 | 31.79 |
| 09/25/2026 17:03 | 207 | 31.79 |
| 09/25/2026 17:03 | 1 | 31.79 |
| 09/25/2026 17:03 | 240 | 31.79 |
| 09/25/2026 17:03 | 252 | 31.79 |
| 09/25/2026 17:02 | 204 | 31.785 |
| 09/25/2026 17:02 | 6 | 31.785 |
| 09/25/2026 17:02 | 279 | 31.785 |
| 09/25/2026 17:02 | 809 | 31.785 |
| 09/25/2026 17:02 | 445 | 31.785 |
| 09/25/2026 17:02 | 187 | 31.785 |
| 09/25/2026 17:02 | 107 | 31.785 |
| 09/25/2026 17:02 | 591 | 31.785 |
| 09/25/2026 17:02 | 1 | 31.79 |
| 09/25/2026 17:02 | 1 | 31.79 |
| 09/25/2026 17:02 | 154 | 31.795 |
| 09/25/2026 17:02 | 368 | 31.795 |
| 09/25/2026 17:02 | 1 | 31.795 |
| 09/25/2026 17:02 | 155 | 31.795 |
| 09/25/2026 17:02 | 737 | 31.80 |
| 09/25/2026 17:02 | 343 | 31.80 |
| 09/25/2026 17:02 | 622 | 31.80 |
| 09/25/2026 17:02 | 580 | 31.80 |
| 09/25/2026 17:02 | 1 | 31.80 |
| 09/25/2026 17:02 | 15 | 31.80 |
| 09/25/2026 17:02 | 107 | 31.795 |
| 09/25/2026 17:02 | 79 | 31.795 |
| 09/25/2026 17:01 | 737 | 31.795 |
| 09/25/2026 17:01 | 372 | 31.795 |
| 09/25/2026 17:01 | 16 | 31.795 |
| 09/25/2026 17:01 | 155 | 31.795 |
| 09/25/2026 17:01 | 340 | 31.795 |
| 09/25/2026 17:01 | 307 | 31.795 |
| 09/25/2026 17:01 | 737 | 31.795 |
| 09/25/2026 17:01 | 737 | 31.805 |
| 09/25/2026 17:01 | 356 | 31.805 |
| 09/25/2026 17:01 | 204 | 31.805 |
| 09/25/2026 17:01 | 121 | 31.805 |
| 09/25/2026 17:01 | 34 | 31.805 |
| 09/25/2026 17:01 | 88 | 31.805 |
| 09/25/2026 17:01 | 2733 | 31.805 |
| 09/25/2026 17:01 | 800 | 31.805 |
| 09/25/2026 17:01 | 1267 | 31.805 |
| 09/25/2026 17:01 | 1200 | 31.805 |
| 09/25/2026 17:01 | 9 | 31.80 |
| 09/25/2026 17:01 | 339 | 31.80 |
| 09/25/2026 17:01 | 155 | 31.80 |
| 09/25/2026 17:01 | 28 | 31.805 |
| 09/25/2026 17:01 | 252 | 31.805 |
| 09/25/2026 17:01 | 7 | 31.80 |
| 09/25/2026 17:01 | 25 | 31.80 |
| 09/25/2026 17:01 | 3 | 31.80 |
| 09/25/2026 17:01 | 155 | 31.80 |
| 09/25/2026 17:01 | 198 | 31.80 |
| 09/25/2026 17:01 | 243 | 31.795 |
| 09/25/2026 17:01 | 219 | 31.79 |
| 09/25/2026 17:01 | 20 | 31.795 |
| 09/25/2026 17:01 | 420 | 31.795 |
| 09/25/2026 17:00 | 17 | 31.80 |
| 09/25/2026 17:00 | 364 | 31.80 |
| 09/25/2026 17:00 | 250 | 31.805 |
| 09/25/2026 17:00 | 396 | 31.80 |
| 09/25/2026 17:00 | 111 | 31.80 |
| 09/25/2026 17:00 | 194 | 31.80 |
| 09/25/2026 17:00 | 179 | 31.80 |
| 09/25/2026 17:00 | 172 | 31.80 |
| 09/25/2026 17:00 | 612 | 31.80 |
| 09/25/2026 17:00 | 237 | 31.795 |
| 09/25/2026 17:00 | 78 | 31.795 |
| 09/25/2026 17:00 | 131 | 31.795 |
| 09/25/2026 17:00 | 12 | 31.795 |
| 09/25/2026 17:00 | 1387 | 31.795 |
| 09/25/2026 17:00 | 11 | 31.795 |
| 09/25/2026 17:00 | 315 | 31.795 |
| 09/25/2026 17:00 | 338 | 31.795 |
| 09/25/2026 17:00 | 737 | 31.795 |
| 09/25/2026 17:00 | 1 | 31.795 |
| 09/25/2026 17:00 | 365 | 31.795 |
| 09/25/2026 17:00 | 237 | 31.80 |
| 09/25/2026 17:00 | 737 | 31.80 |
| 09/25/2026 17:00 | 109 | 31.80 |
| 09/25/2026 16:59 | 694 | 31.80 |
| 09/25/2026 16:59 | 1000 | 31.80 |
| 09/25/2026 16:58 | 737 | 31.80 |
| 09/25/2026 16:58 | 38 | 31.80 |
| 09/25/2026 16:58 | 547 | 31.80 |
| 09/25/2026 16:58 | 204 | 31.80 |
| 09/25/2026 16:58 | 291 | 31.80 |
| 09/25/2026 16:58 | 1 | 31.80 |
| 09/25/2026 16:58 | 268 | 31.80 |
| 09/25/2026 16:58 | 1 | 31.80 |
| 09/25/2026 16:58 | 844 | 31.80 |
| 09/25/2026 16:58 | 6 | 31.80 |
| 09/25/2026 16:58 | 247 | 31.80 |
| 09/25/2026 16:58 | 526 | 31.80 |
| 09/25/2026 16:58 | 422 | 31.795 |
| 09/25/2026 16:58 | 268 | 31.795 |
| 09/25/2026 16:58 | 103 | 31.79 |
| 09/25/2026 16:58 | 71 | 31.79 |
| 09/25/2026 16:58 | 300 | 31.79 |
| 09/25/2026 16:58 | 1114 | 31.79 |
| 09/25/2026 16:58 | 543 | 31.79 |
| 09/25/2026 16:58 | 28 | 31.79 |
| 09/25/2026 16:58 | 51 | 31.79 |
| 09/25/2026 16:58 | 339 | 31.79 |
| 09/25/2026 16:58 | 737 | 31.79 |
| 09/25/2026 16:58 | 800 | 31.79 |
| 09/25/2026 16:58 | 1200 | 31.79 |
| 09/25/2026 16:58 | 1124 | 31.79 |
| 09/25/2026 16:58 | 482 | 31.79 |
| 09/25/2026 16:58 | 1108 | 31.795 |
| 09/25/2026 16:58 | 195 | 31.80 |
| 09/25/2026 16:58 | 55 | 31.80 |
| 09/25/2026 16:58 | 276 | 31.795 |
| 09/25/2026 16:58 | 51 | 31.795 |
| 09/25/2026 16:58 | 79 | 31.795 |
| 09/25/2026 16:58 | 48 | 31.795 |
| 09/25/2026 16:58 | 100 | 31.795 |
| 09/25/2026 16:58 | 100 | 31.795 |
| 09/25/2026 16:58 | 100 | 31.795 |
| 09/25/2026 16:58 | 100 | 31.795 |
| 09/25/2026 16:58 | 200 | 31.795 |
| 09/25/2026 16:58 | 100 | 31.795 |
| 09/25/2026 16:58 | 33 | 31.80 |
| 09/25/2026 16:58 | 33 | 31.80 |
| 09/25/2026 16:58 | 34 | 31.80 |
| 09/25/2026 16:58 | 12 | 31.80 |
| 09/25/2026 16:58 | 230 | 31.80 |
| 09/25/2026 16:58 | 229 | 31.80 |
| 09/25/2026 16:58 | 3771 | 31.80 |
| 09/25/2026 16:58 | 393 | 31.80 |
| 09/25/2026 16:58 | 192 | 31.80 |
| 09/25/2026 16:58 | 100 | 31.80 |
| 09/25/2026 16:58 | 67 | 31.80 |
| 09/25/2026 16:58 | 204 | 31.80 |
| 09/25/2026 16:58 | 211 | 31.80 |
| 09/25/2026 16:58 | 8 | 31.80 |
| 09/25/2026 16:58 | 433 | 31.80 |
| 09/25/2026 16:58 | 315 | 31.805 |
| 09/25/2026 16:58 | 83 | 31.805 |
| 09/25/2026 16:58 | 310 | 31.805 |
| 09/25/2026 16:58 | 128 | 31.805 |
| 09/25/2026 16:58 | 540 | 31.805 |
| 09/25/2026 16:58 | 49 | 31.805 |
| 09/25/2026 16:58 | 1 | 31.805 |
| 09/25/2026 16:58 | 155 | 31.81 |
| 09/25/2026 16:58 | 15 | 31.81 |
| 09/25/2026 16:58 | 284 | 31.81 |
| 09/25/2026 16:58 | 168 | 31.81 |
| 09/25/2026 16:58 | 140 | 31.81 |
| 09/25/2026 16:57 | 12 | 31.815 |
| 09/25/2026 16:57 | 84 | 31.815 |
| 09/25/2026 16:57 | 149 | 31.815 |
| 09/25/2026 16:57 | 215 | 31.815 |
| 09/25/2026 16:57 | 29 | 31.82 |
| 09/25/2026 16:57 | 144 | 31.82 |
| 09/25/2026 16:57 | 444 | 31.82 |
| 09/25/2026 16:57 | 10 | 31.825 |
| 09/25/2026 16:57 | 10 | 31.825 |
| 09/25/2026 16:57 | 392 | 31.825 |
| 09/25/2026 16:57 | 56 | 31.825 |
| 09/25/2026 16:57 | 105 | 31.825 |
| 09/25/2026 16:57 | 15 | 31.83 |
| 09/25/2026 16:57 | 168 | 31.83 |
| 09/25/2026 16:57 | 392 | 31.83 |
| 09/25/2026 16:57 | 132 | 31.835 |
| 09/25/2026 16:57 | 339 | 31.835 |
| 09/25/2026 16:57 | 262 | 31.835 |
| 09/25/2026 16:56 | 582 | 31.84 |
| 09/25/2026 16:56 | 325 | 31.84 |
| 09/25/2026 16:56 | 160 | 31.84 |
| 09/25/2026 16:56 | 347 | 31.84 |
| 09/25/2026 16:56 | 78 | 31.84 |
| 09/25/2026 16:56 | 123 | 31.84 |
| 09/25/2026 16:56 | 283 | 31.84 |
| 09/25/2026 16:56 | 329 | 31.84 |
| 09/25/2026 16:56 | 15 | 31.84 |
| 09/25/2026 16:56 | 231 | 31.835 |
| 09/25/2026 16:56 | 531 | 31.835 |
| 09/25/2026 16:56 | 67 | 31.83 |
| 09/25/2026 16:56 | 59 | 31.83 |
| 09/25/2026 16:56 | 501 | 31.83 |
| 09/25/2026 16:56 | 59 | 31.83 |
| 09/25/2026 16:56 | 72 | 31.83 |
| 09/25/2026 16:56 | 174 | 31.83 |
| 09/25/2026 16:56 | 19 | 31.83 |
| 09/25/2026 16:56 | 183 | 31.83 |
| 09/25/2026 16:56 | 131 | 31.83 |
| 09/25/2026 16:56 | 273 | 31.83 |
| 09/25/2026 16:56 | 220 | 31.83 |
| 09/25/2026 16:56 | 4 | 31.83 |
| 09/25/2026 16:56 | 9 | 31.83 |
| 09/25/2026 16:56 | 151 | 31.83 |
| 09/25/2026 16:56 | 81 | 31.83 |
| 09/25/2026 16:56 | 195 | 31.83 |
| 09/25/2026 16:55 | 314 | 31.825 |
| 09/25/2026 16:55 | 17 | 31.825 |
| 09/25/2026 16:55 | 371 | 31.82 |
| 09/25/2026 16:54 | 330 | 31.825 |
| 09/25/2026 16:54 | 20 | 31.825 |
| 09/25/2026 16:54 | 198 | 31.825 |
| 09/25/2026 16:54 | 334 | 31.825 |
| 09/25/2026 16:54 | 196 | 31.825 |
| 09/25/2026 16:54 | 20 | 31.825 |
| 09/25/2026 16:54 | 325 | 31.825 |
| 09/25/2026 16:54 | 151 | 31.825 |
| 09/25/2026 16:54 | 345 | 31.82 |
| 09/25/2026 16:54 | 216 | 31.82 |
| 09/25/2026 16:54 | 118 | 31.82 |
| 09/25/2026 16:54 | 487 | 31.82 |
| 09/25/2026 16:54 | 389 | 31.82 |
| 09/25/2026 16:54 | 71 | 31.82 |
| 09/25/2026 16:54 | 75 | 31.82 |
| 09/25/2026 16:54 | 235 | 31.815 |
| 09/25/2026 16:54 | 169 | 31.815 |
| 09/25/2026 16:54 | 179 | 31.815 |
| 09/25/2026 16:53 | 59 | 31.82 |
| 09/25/2026 16:53 | 84 | 31.82 |
| 09/25/2026 16:53 | 212 | 31.82 |
| 09/25/2026 16:53 | 26 | 31.82 |
| 09/25/2026 16:53 | 48 | 31.82 |
| 09/25/2026 16:53 | 77 | 31.82 |
| 09/25/2026 16:53 | 22 | 31.82 |
| 09/25/2026 16:53 | 134 | 31.82 |
| 09/25/2026 16:53 | 224 | 31.82 |
| 09/25/2026 16:53 | 90 | 31.82 |
| 09/25/2026 16:53 | 181 | 31.82 |
| 09/25/2026 16:53 | 249 | 31.82 |
| 09/25/2026 16:53 | 270 | 31.82 |
| 09/25/2026 16:52 | 20 | 31.815 |
| 09/25/2026 16:52 | 62 | 31.815 |
| 09/25/2026 16:52 | 252 | 31.815 |
| 09/25/2026 16:52 | 326 | 31.815 |
| 09/25/2026 16:52 | 155 | 31.815 |
| 09/25/2026 16:52 | 1 | 31.815 |
| 09/25/2026 16:52 | 449 | 31.815 |
| 09/25/2026 16:52 | 737 | 31.815 |
| 09/25/2026 16:52 | 382 | 31.81 |
| 09/25/2026 16:52 | 128 | 31.81 |
| 09/25/2026 16:52 | 458 | 31.81 |
| 09/25/2026 16:52 | 257 | 31.81 |
| 09/25/2026 16:52 | 100 | 31.81 |
| 09/25/2026 16:52 | 158 | 31.81 |
| 09/25/2026 16:52 | 204 | 31.81 |
| 09/25/2026 16:52 | 739 | 31.81 |
| 09/25/2026 16:52 | 301 | 31.81 |
| 09/25/2026 16:51 | 23 | 31.81 |
| 09/25/2026 16:51 | 140 | 31.81 |
| 09/25/2026 16:51 | 292 | 31.81 |
| 09/25/2026 16:51 | 100 | 31.81 |
| 09/25/2026 16:51 | 160 | 31.815 |
| 09/25/2026 16:51 | 22 | 31.815 |
| 09/25/2026 16:51 | 21 | 31.82 |
| 09/25/2026 16:51 | 168 | 31.82 |
| 09/25/2026 16:51 | 1 | 31.825 |
| 09/25/2026 16:51 | 17 | 31.825 |
| 09/25/2026 16:51 | 298 | 31.825 |
| 09/25/2026 16:51 | 57 | 31.825 |
| 09/25/2026 16:51 | 71 | 31.825 |
| 09/25/2026 16:51 | 302 | 31.825 |
| 09/25/2026 16:50 | 13 | 31.83 |
| 09/25/2026 16:50 | 1226 | 31.83 |
| 09/25/2026 16:50 | 412 | 31.835 |
| 09/25/2026 16:50 | 10 | 31.835 |
| 09/25/2026 16:50 | 336 | 31.835 |
| 09/25/2026 16:50 | 54 | 31.84 |
| 09/25/2026 16:50 | 6 | 31.835 |
| 09/25/2026 16:50 | 525 | 31.835 |
| 09/25/2026 16:50 | 116 | 31.835 |
| 09/25/2026 16:50 | 393 | 31.835 |
| 09/25/2026 16:50 | 115 | 31.835 |
| 09/25/2026 16:49 | 9 | 31.835 |
| 09/25/2026 16:49 | 305 | 31.835 |
| 09/25/2026 16:49 | 31 | 31.835 |
| 09/25/2026 16:49 | 364 | 31.835 |
| 09/25/2026 16:49 | 700 | 31.8375 |
| 09/25/2026 16:49 | 309 | 31.84 |
| 09/25/2026 16:49 | 184 | 31.84 |
| 09/25/2026 16:49 | 112 | 31.84 |
| 09/25/2026 16:49 | 576 | 31.84 |
| 09/25/2026 16:49 | 272 | 31.835 |
| 09/25/2026 16:49 | 274 | 31.835 |
| 09/25/2026 16:49 | 221 | 31.835 |
| 09/25/2026 16:49 | 298 | 31.835 |
| 09/25/2026 16:49 | 28 | 31.835 |
| 09/25/2026 16:49 | 27 | 31.835 |
| 09/25/2026 16:49 | 150 | 31.835 |
| 09/25/2026 16:49 | 102 | 31.835 |
| 09/25/2026 16:49 | 252 | 31.835 |
| 09/25/2026 16:49 | 245 | 31.835 |
| 09/25/2026 16:49 | 220 | 31.835 |
| 09/25/2026 16:49 | 32 | 31.835 |
| 09/25/2026 16:49 | 2 | 31.835 |
| 09/25/2026 16:49 | 150 | 31.835 |
| 09/25/2026 16:49 | 184 | 31.835 |
| 09/25/2026 16:49 | 196 | 31.835 |
| 09/25/2026 16:48 | 15 | 31.835 |
| 09/25/2026 16:48 | 830 | 31.84 |
| 09/25/2026 16:48 | 270 | 31.835 |
| 09/25/2026 16:48 | 59 | 31.845 |
| 09/25/2026 16:48 | 96 | 31.845 |
| 09/25/2026 16:48 | 248 | 31.845 |
| 09/25/2026 16:48 | 69 | 31.855 |
| 09/25/2026 16:48 | 82 | 31.855 |
| 09/25/2026 16:48 | 20 | 31.86 |
| 09/25/2026 16:48 | 255 | 31.86 |
| 09/25/2026 16:48 | 50 | 31.86 |
| 09/25/2026 16:48 | 143 | 31.86 |
| 09/25/2026 16:48 | 280 | 31.86 |
| 09/25/2026 16:47 | 279 | 31.865 |
| 09/25/2026 16:47 | 12 | 31.87 |
| 09/25/2026 16:47 | 623 | 31.87 |
| 09/25/2026 16:47 | 366 | 31.87 |
| 09/25/2026 16:47 | 109 | 31.875 |
| 09/25/2026 16:47 | 580 | 31.8725 |
| 09/25/2026 16:47 | 690 | 31.8725 |
| 09/25/2026 16:47 | 318 | 31.875 |
| 09/25/2026 16:47 | 114 | 31.875 |
| 09/25/2026 16:47 | 182 | 31.875 |
| 09/25/2026 16:47 | 200 | 31.875 |
| 09/25/2026 16:47 | 226 | 31.875 |
| 09/25/2026 16:47 | 122 | 31.875 |
| 09/25/2026 16:47 | 43 | 31.875 |
| 09/25/2026 16:47 | 264 | 31.875 |
| 09/25/2026 16:47 | 1 | 31.875 |
| 09/25/2026 16:47 | 310 | 31.87 |
| 09/25/2026 16:47 | 34 | 31.87 |
| 09/25/2026 16:47 | 47 | 31.87 |
| 09/25/2026 16:47 | 204 | 31.87 |
| 09/25/2026 16:47 | 289 | 31.87 |
| 09/25/2026 16:47 | 137 | 31.87 |
| 09/25/2026 16:47 | 1 | 31.87 |
| 09/25/2026 16:47 | 103 | 31.87 |
| 09/25/2026 16:46 | 18 | 31.87 |
| 09/25/2026 16:46 | 84 | 31.87 |
| 09/25/2026 16:46 | 61 | 31.875 |
| 09/25/2026 16:46 | 650 | 31.87 |
| 09/25/2026 16:46 | 448 | 31.875 |
| 09/25/2026 16:46 | 252 | 31.88 |
| 09/25/2026 16:46 | 56 | 31.88 |
| 09/25/2026 16:46 | 213 | 31.875 |
| 09/25/2026 16:46 | 5 | 31.875 |
| 09/25/2026 16:46 | 247 | 31.875 |
| 09/25/2026 16:46 | 481 | 31.875 |
| 09/25/2026 16:46 | 265 | 31.875 |
| 09/25/2026 16:46 | 236 | 31.875 |
| 09/25/2026 16:46 | 314 | 31.875 |
| 09/25/2026 16:46 | 878 | 31.88 |
| 09/25/2026 16:46 | 25 | 31.885 |
| 09/25/2026 16:46 | 149 | 31.885 |
| 09/25/2026 16:46 | 200 | 31.885 |
| 09/25/2026 16:46 | 209 | 31.88 |
| 09/25/2026 16:46 | 308 | 31.88 |
| 09/25/2026 16:46 | 64 | 31.875 |
| 09/25/2026 16:46 | 12 | 31.875 |
| 09/25/2026 16:46 | 211 | 31.875 |
| 09/25/2026 16:46 | 218 | 31.875 |
| 09/25/2026 16:46 | 322 | 31.875 |
| 09/25/2026 16:46 | 13 | 31.87 |
| 09/25/2026 16:46 | 1 | 31.87 |
| 09/25/2026 16:46 | 84 | 31.87 |
| 09/25/2026 16:46 | 127 | 31.87 |
| 09/25/2026 16:46 | 39 | 31.87 |
| 09/25/2026 16:46 | 310 | 31.87 |
| 09/25/2026 16:46 | 26 | 31.87 |
| 09/25/2026 16:46 | 616 | 31.87 |
| 09/25/2026 16:46 | 432 | 31.87 |
| 09/25/2026 16:46 | 44 | 31.87 |
| 09/25/2026 16:46 | 140 | 31.87 |
| 09/25/2026 16:46 | 313 | 31.875 |
| 09/25/2026 16:46 | 184 | 31.875 |
| 09/25/2026 16:46 | 311 | 31.88 |
| 09/25/2026 16:46 | 1 | 31.875 |
| 09/25/2026 16:46 | 240 | 31.875 |
| 09/25/2026 16:46 | 13 | 31.875 |
| 09/25/2026 16:46 | 42 | 31.875 |
| 09/25/2026 16:46 | 165 | 31.875 |
| 09/25/2026 16:46 | 168 | 31.875 |
| 09/25/2026 16:46 | 26 | 31.875 |
| 09/25/2026 16:46 | 440 | 31.875 |
| 09/25/2026 16:46 | 119 | 31.87 |
| 09/25/2026 16:46 | 12 | 31.87 |
| 09/25/2026 16:46 | 9 | 31.87 |
| 09/25/2026 16:46 | 336 | 31.87 |
| 09/25/2026 16:46 | 8 | 31.87 |
| 09/25/2026 16:46 | 38 | 31.87 |
| 09/25/2026 16:46 | 26 | 31.865 |
| 09/25/2026 16:46 | 280 | 31.865 |
| 09/25/2026 16:46 | 313 | 31.87 |
| 09/25/2026 16:46 | 189 | 31.87 |
| 09/25/2026 16:46 | 343 | 31.87 |
| 09/25/2026 16:46 | 478 | 31.87 |
| 09/25/2026 16:45 | 10 | 31.875 |
| 09/25/2026 16:45 | 314 | 31.875 |
| 09/25/2026 16:45 | 320 | 31.875 |
| 09/25/2026 16:45 | 737 | 31.875 |
| 09/25/2026 16:45 | 252 | 31.875 |
| 09/25/2026 16:45 | 77 | 31.875 |
| 09/25/2026 16:45 | 289 | 31.875 |
| 09/25/2026 16:45 | 103 | 31.875 |
| 09/25/2026 16:45 | 27 | 31.875 |
| 09/25/2026 16:45 | 220 | 31.875 |
| 09/25/2026 16:45 | 198 | 31.875 |
| 09/25/2026 16:45 | 278 | 31.875 |
| 09/25/2026 16:45 | 252 | 31.875 |
| 09/25/2026 16:45 | 139 | 31.875 |
| 09/25/2026 16:45 | 297 | 31.875 |
| 09/25/2026 16:45 | 50 | 31.875 |
| 09/25/2026 16:45 | 12 | 31.875 |
| 09/25/2026 16:45 | 111 | 31.875 |
| 09/25/2026 16:45 | 4 | 31.87 |
| 09/25/2026 16:45 | 615 | 31.87 |
| 09/25/2026 16:45 | 141 | 31.875 |
| 09/25/2026 16:45 | 59 | 31.875 |
| 09/25/2026 16:45 | 200 | 31.875 |
| 09/25/2026 16:45 | 19 | 31.875 |
| 09/25/2026 16:45 | 142 | 31.875 |
| 09/25/2026 16:45 | 172 | 31.875 |
| 09/25/2026 16:45 | 96 | 31.875 |
| 09/25/2026 16:45 | 194 | 31.88 |
| 09/25/2026 16:45 | 72 | 31.88 |
| 09/25/2026 16:45 | 465 | 31.88 |
| 09/25/2026 16:45 | 200 | 31.88 |
| 09/25/2026 16:45 | 100 | 31.875 |
| 09/25/2026 16:45 | 85 | 31.875 |
| 09/25/2026 16:45 | 304 | 31.875 |
| 09/25/2026 16:45 | 174 | 31.875 |
| 09/25/2026 16:44 | 298 | 31.87 |
| 09/25/2026 16:44 | 84 | 31.87 |
| 09/25/2026 16:44 | 30 | 31.875 |
| 09/25/2026 16:44 | 382 | 31.875 |
| 09/25/2026 16:44 | 179 | 31.875 |
| 09/25/2026 16:44 | 154 | 31.875 |
| 09/25/2026 16:44 | 26 | 31.87 |
| 09/25/2026 16:44 | 112 | 31.87 |
| 09/25/2026 16:44 | 186 | 31.865 |
| 09/25/2026 16:44 | 85 | 31.865 |
| 09/25/2026 16:44 | 201 | 31.86 |
| 09/25/2026 16:44 | 16 | 31.865 |
| 09/25/2026 16:44 | 275 | 31.865 |
| 09/25/2026 16:44 | 102 | 31.865 |
| 09/25/2026 16:44 | 155 | 31.865 |
| 09/25/2026 16:44 | 348 | 31.865 |
| 09/25/2026 16:44 | 194 | 31.865 |
| 09/25/2026 16:44 | 219 | 31.865 |
| 09/25/2026 16:44 | 737 | 31.865 |
| 09/25/2026 16:44 | 22 | 31.855 |
| 09/25/2026 16:44 | 420 | 31.855 |
| 09/25/2026 16:44 | 784 | 31.855 |
| 09/25/2026 16:44 | 162 | 31.85 |
| 09/25/2026 16:44 | 137 | 31.85 |
| 09/25/2026 16:44 | 283 | 31.85 |
| 09/25/2026 16:44 | 112 | 31.85 |
| 09/25/2026 16:44 | 53 | 31.85 |
| 09/25/2026 16:44 | 201 | 31.85 |
| 09/25/2026 16:44 | 14 | 31.85 |
| 09/25/2026 16:43 | 100 | 31.845 |
| 09/25/2026 16:43 | 737 | 31.845 |
| 09/25/2026 16:43 | 276 | 31.845 |
| 09/25/2026 16:43 | 313 | 31.845 |
| 09/25/2026 16:43 | 92 | 31.845 |
| 09/25/2026 16:43 | 58 | 31.845 |
| 09/25/2026 16:42 | 40 | 31.85 |
| 09/25/2026 16:42 | 358 | 31.845 |
| 09/25/2026 16:42 | 164 | 31.845 |
| 09/25/2026 16:42 | 651 | 31.84 |
| 09/25/2026 16:42 | 159 | 31.84 |
| 09/25/2026 16:42 | 3 | 31.835 |
| 09/25/2026 16:42 | 19 | 31.835 |
| 09/25/2026 16:42 | 80 | 31.835 |
| 09/25/2026 16:42 | 170 | 31.835 |
| 09/25/2026 16:42 | 33 | 31.835 |
| 09/25/2026 16:42 | 59 | 31.835 |
| 09/25/2026 16:42 | 4 | 31.835 |
| 09/25/2026 16:42 | 1 | 31.83 |
| 09/25/2026 16:42 | 283 | 31.83 |
| 09/25/2026 16:42 | 164 | 31.825 |
| 09/25/2026 16:42 | 104 | 31.825 |
| 09/25/2026 16:42 | 6 | 31.825 |
| 09/25/2026 16:42 | 649 | 31.825 |
| 09/25/2026 16:42 | 235 | 31.825 |
| 09/25/2026 16:42 | 267 | 31.825 |
| 09/25/2026 16:42 | 280 | 31.825 |
| 09/25/2026 16:42 | 344 | 31.825 |
| 09/25/2026 16:42 | 12 | 31.825 |
| 09/25/2026 16:42 | 314 | 31.825 |
| 09/25/2026 16:42 | 286 | 31.825 |
| 09/25/2026 16:42 | 145 | 31.825 |
| 09/25/2026 16:42 | 25 | 31.825 |
| 09/25/2026 16:42 | 545 | 31.83 |
| 09/25/2026 16:42 | 155 | 31.835 |
| 09/25/2026 16:42 | 95 | 31.835 |
| 09/25/2026 16:42 | 14 | 31.835 |
| 09/25/2026 16:42 | 256 | 31.835 |
| 09/25/2026 16:41 | 131 | 31.83 |
| 09/25/2026 16:41 | 200 | 31.835 |
| 09/25/2026 16:41 | 42 | 31.835 |
| 09/25/2026 16:41 | 379 | 31.835 |
| 09/25/2026 16:41 | 131 | 31.84 |
| 09/25/2026 16:40 | 48 | 31.845 |
| 09/25/2026 16:40 | 494 | 31.845 |
| 09/25/2026 16:40 | 32 | 31.845 |
| 09/25/2026 16:40 | 315 | 31.845 |
| 09/25/2026 16:40 | 71 | 31.85 |
| 09/25/2026 16:40 | 32 | 31.85 |
| 09/25/2026 16:40 | 55 | 31.85 |
| 09/25/2026 16:40 | 56 | 31.85 |
| 09/25/2026 16:40 | 51 | 31.85 |
| 09/25/2026 16:40 | 68 | 31.85 |
| 09/25/2026 16:40 | 193 | 31.855 |
| 09/25/2026 16:40 | 336 | 31.855 |
| 09/25/2026 16:40 | 910 | 31.855 |
| 09/25/2026 16:39 | 700 | 31.86 |
| 09/25/2026 16:39 | 12 | 31.865 |
| 09/25/2026 16:39 | 344 | 31.865 |
| 09/25/2026 16:39 | 1200 | 31.865 |
| 09/25/2026 16:39 | 160 | 31.865 |
| 09/25/2026 16:38 | 21 | 31.86 |
| 09/25/2026 16:38 | 73 | 31.86 |
| 09/25/2026 16:38 | 313 | 31.86 |
| 09/25/2026 16:38 | 34 | 31.86 |
| 09/25/2026 16:38 | 112 | 31.86 |
| 09/25/2026 16:38 | 179 | 31.865 |
| 09/25/2026 16:38 | 830 | 31.865 |
| 09/25/2026 16:38 | 434 | 31.87 |
| 09/25/2026 16:38 | 48 | 31.87 |
| 09/25/2026 16:38 | 67 | 31.87 |
| 09/25/2026 16:38 | 172 | 31.87 |
| 09/25/2026 16:38 | 535 | 31.865 |
| 09/25/2026 16:38 | 737 | 31.865 |
| 09/25/2026 16:38 | 366 | 31.865 |
| 09/25/2026 16:38 | 145 | 31.865 |
| 09/25/2026 16:37 | 15 | 31.865 |
| 09/25/2026 16:37 | 91 | 31.865 |
| 09/25/2026 16:36 | 306 | 31.85 |
| 09/25/2026 16:36 | 446 | 31.855 |
| 09/25/2026 16:36 | 98 | 31.855 |
| 09/25/2026 16:36 | 737 | 31.855 |
| 09/25/2026 16:36 | 1 | 31.85 |
| 09/25/2026 16:36 | 336 | 31.85 |
| 09/25/2026 16:36 | 520 | 31.845 |
| 09/25/2026 16:36 | 140 | 31.845 |
| 09/25/2026 16:35 | 734 | 31.845 |
| 09/25/2026 16:35 | 200 | 31.845 |
| 09/25/2026 16:35 | 1 | 31.85 |
| 09/25/2026 16:35 | 15 | 31.845 |
| 09/25/2026 16:35 | 10 | 31.845 |
| 09/25/2026 16:35 | 139 | 31.845 |
| 09/25/2026 16:35 | 179 | 31.845 |
| 09/25/2026 16:35 | 276 | 31.845 |
| 09/25/2026 16:35 | 311 | 31.845 |
| 09/25/2026 16:35 | 153 | 31.845 |
| 09/25/2026 16:35 | 146 | 31.845 |
| 09/25/2026 16:35 | 122 | 31.845 |
| 09/25/2026 16:35 | 168 | 31.845 |
| 09/25/2026 16:35 | 364 | 31.845 |
| 09/25/2026 16:35 | 197 | 31.845 |
| 09/25/2026 16:34 | 58 | 31.85 |
| 09/25/2026 16:34 | 86 | 31.855 |
| 09/25/2026 16:34 | 361 | 31.855 |
| 09/25/2026 16:34 | 51 | 31.855 |
| 09/25/2026 16:34 | 173 | 31.855 |
| 09/25/2026 16:34 | 140 | 31.855 |
| 09/25/2026 16:34 | 2 | 31.865 |
| 09/25/2026 16:34 | 11 | 31.86 |
| 09/25/2026 16:34 | 3 | 31.86 |
| 09/25/2026 16:34 | 168 | 31.86 |
| 09/25/2026 16:34 | 364 | 31.855 |
| 09/25/2026 16:34 | 4 | 31.85 |
| 09/25/2026 16:34 | 12 | 31.845 |
| 09/25/2026 16:34 | 185 | 31.845 |
| 09/25/2026 16:34 | 4 | 31.845 |
| 09/25/2026 16:33 | 109 | 31.845 |
| 09/25/2026 16:33 | 737 | 31.845 |
| 09/25/2026 16:33 | 4 | 31.845 |
| 09/25/2026 16:33 | 176 | 31.845 |
| 09/25/2026 16:33 | 737 | 31.845 |
| 09/25/2026 16:33 | 19 | 31.84 |
| 09/25/2026 16:33 | 197 | 31.84 |
| 09/25/2026 16:33 | 244 | 31.835 |
| 09/25/2026 16:32 | 155 | 31.83 |
| 09/25/2026 16:32 | 87 | 31.83 |
| 09/25/2026 16:32 | 352 | 31.83 |
| 09/25/2026 16:32 | 441 | 31.83 |
| 09/25/2026 16:32 | 373 | 31.83 |
| 09/25/2026 16:32 | 145 | 31.83 |
| 09/25/2026 16:32 | 697 | 31.835 |
| 09/25/2026 16:32 | 607 | 31.84 |
| 09/25/2026 16:31 | 318 | 31.84 |
| 09/25/2026 16:31 | 342 | 31.84 |
| 09/25/2026 16:31 | 242 | 31.84 |
| 09/25/2026 16:31 | 14 | 31.84 |
| 09/25/2026 16:31 | 16 | 31.84 |
| 09/25/2026 16:31 | 232 | 31.84 |
| 09/25/2026 16:31 | 57 | 31.84 |
| 09/25/2026 16:31 | 138 | 31.84 |
| 09/25/2026 16:31 | 935 | 31.835 |
| 09/25/2026 16:31 | 289 | 31.835 |
| 09/25/2026 16:31 | 134 | 31.835 |
| 09/25/2026 16:31 | 210 | 31.835 |
| 09/25/2026 16:31 | 169 | 31.835 |
| 09/25/2026 16:31 | 410 | 31.835 |
| 09/25/2026 16:31 | 16 | 31.84 |
| 09/25/2026 16:31 | 9389 | 31.84 |
| 09/25/2026 16:31 | 2750 | 31.84 |
| 09/25/2026 16:31 | 361 | 31.84 |
| 09/25/2026 16:31 | 817 | 31.845 |
| 09/25/2026 16:30 | 67 | 31.845 |
| 09/25/2026 16:30 | 298 | 31.845 |
| 09/25/2026 16:30 | 737 | 31.845 |
| 09/25/2026 16:30 | 4 | 31.845 |
| 09/25/2026 16:30 | 367 | 31.845 |
| 09/25/2026 16:30 | 27 | 31.845 |
| 09/25/2026 16:30 | 151 | 31.845 |
| 09/25/2026 16:30 | 281 | 31.845 |
| 09/25/2026 16:30 | 379 | 31.845 |
| 09/25/2026 16:29 | 176 | 31.855 |
| 09/25/2026 16:29 | 211 | 31.855 |
| 09/25/2026 16:29 | 1200 | 31.855 |
| 09/25/2026 16:29 | 63 | 31.85 |
| 09/25/2026 16:29 | 177 | 31.855 |
| 09/25/2026 16:29 | 2 | 31.855 |
| 09/25/2026 16:29 | 356 | 31.855 |
| 09/25/2026 16:29 | 56 | 31.855 |
| 09/25/2026 16:29 | 220 | 31.855 |
| 09/25/2026 16:29 | 36 | 31.85 |
| 09/25/2026 16:29 | 66 | 31.85 |
| 09/25/2026 16:29 | 81 | 31.85 |
| 09/25/2026 16:29 | 19 | 31.85 |
| 09/25/2026 16:29 | 166 | 31.85 |
| 09/25/2026 16:29 | 365 | 31.85 |
| 09/25/2026 16:28 | 3 | 31.845 |
| 09/25/2026 16:28 | 28 | 31.845 |
| 09/25/2026 16:28 | 425 | 31.845 |
| 09/25/2026 16:28 | 6 | 31.845 |
| 09/25/2026 16:28 | 602 | 31.845 |
| 09/25/2026 16:28 | 612 | 31.84 |
| 09/25/2026 16:28 | 351 | 31.84 |
| 09/25/2026 16:28 | 124 | 31.84 |
| 09/25/2026 16:28 | 194 | 31.84 |
| 09/25/2026 16:28 | 403 | 31.84 |
| 09/25/2026 16:27 | 38 | 31.845 |
| 09/25/2026 16:27 | 106 | 31.845 |
| 09/25/2026 16:27 | 15 | 31.85 |
| 09/25/2026 16:27 | 319 | 31.85 |
| 09/25/2026 16:27 | 362 | 31.85 |
| 09/25/2026 16:27 | 556 | 31.85 |
| 09/25/2026 16:27 | 607 | 31.86 |
| 09/25/2026 16:27 | 5 | 31.86 |
| 09/25/2026 16:27 | 548 | 31.8575 |
| 09/25/2026 16:26 | 94 | 31.86 |
| 09/25/2026 16:26 | 11 | 31.865 |
| 09/25/2026 16:26 | 469 | 31.865 |
| 09/25/2026 16:26 | 324 | 31.865 |
| 09/25/2026 16:26 | 15 | 31.87 |
| 09/25/2026 16:26 | 59 | 31.87 |
| 09/25/2026 16:25 | 948 | 31.875 |
| 09/25/2026 16:25 | 737 | 31.875 |
| 09/25/2026 16:25 | 226 | 31.875 |
| 09/25/2026 16:25 | 460 | 31.875 |
| 09/25/2026 16:25 | 388 | 31.875 |
| 09/25/2026 16:25 | 53 | 31.875 |
| 09/25/2026 16:25 | 2 | 31.87 |
| 09/25/2026 16:25 | 583 | 31.87 |
| 09/25/2026 16:25 | 87 | 31.87 |
| 09/25/2026 16:25 | 240 | 31.87 |
| 09/25/2026 16:25 | 18 | 31.875 |
| 09/25/2026 16:25 | 403 | 31.875 |
| 09/25/2026 16:25 | 600 | 31.875 |
| 09/25/2026 16:25 | 79 | 31.885 |
| 09/25/2026 16:25 | 617 | 31.885 |
| 09/25/2026 16:24 | 165 | 31.895 |
| 09/25/2026 16:24 | 273 | 31.895 |
| 09/25/2026 16:24 | 313 | 31.895 |
| 09/25/2026 16:24 | 155 | 31.895 |
| 09/25/2026 16:24 | 356 | 31.895 |
| 09/25/2026 16:24 | 1 | 31.895 |
| 09/25/2026 16:24 | 455 | 31.895 |
| 09/25/2026 16:24 | 352 | 31.895 |
| 09/25/2026 16:24 | 155 | 31.895 |
| 09/25/2026 16:24 | 590 | 31.895 |
| 09/25/2026 16:24 | 294 | 31.89 |
| 09/25/2026 16:24 | 216 | 31.885 |
| 09/25/2026 16:24 | 234 | 31.885 |
| 09/25/2026 16:24 | 84 | 31.885 |
| 09/25/2026 16:24 | 299 | 31.885 |
| 09/25/2026 16:24 | 217 | 31.885 |
| 09/25/2026 16:24 | 189 | 31.885 |
| 09/25/2026 16:24 | 155 | 31.885 |
| 09/25/2026 16:24 | 150 | 31.885 |
| 09/25/2026 16:24 | 190 | 31.885 |
| 09/25/2026 16:24 | 400 | 31.885 |
| 09/25/2026 16:24 | 155 | 31.88 |
| 09/25/2026 16:24 | 296 | 31.88 |
| 09/25/2026 16:24 | 303 | 31.88 |
| 09/25/2026 16:24 | 6 | 31.88 |
| 09/25/2026 16:24 | 449 | 31.88 |
| 09/25/2026 16:24 | 115 | 31.88 |
| 09/25/2026 16:24 | 197 | 31.88 |
| 09/25/2026 16:23 | 350 | 31.87 |
| 09/25/2026 16:23 | 314 | 31.875 |
| 09/25/2026 16:23 | 11 | 31.875 |
| 09/25/2026 16:23 | 131 | 31.875 |
| 09/25/2026 16:23 | 319 | 31.875 |
| 09/25/2026 16:23 | 358 | 31.875 |
| 09/25/2026 16:23 | 590 | 31.875 |
| 09/25/2026 16:23 | 293 | 31.875 |
| 09/25/2026 16:23 | 753 | 31.875 |
| 09/25/2026 16:23 | 127 | 31.88 |
| 09/25/2026 16:23 | 9 | 31.88 |
| 09/25/2026 16:23 | 9 | 31.88 |
| 09/25/2026 16:23 | 113 | 31.88 |
| 09/25/2026 16:23 | 99 | 31.88 |
| 09/25/2026 16:23 | 56 | 31.88 |
| 09/25/2026 16:23 | 14 | 31.875 |
| 09/25/2026 16:23 | 212 | 31.875 |
| 09/25/2026 16:23 | 186 | 31.875 |
| 09/25/2026 16:23 | 346 | 31.875 |
| 09/25/2026 16:23 | 15 | 31.88 |
| 09/25/2026 16:22 | 12 | 31.885 |
| 09/25/2026 16:22 | 280 | 31.885 |
| 09/25/2026 16:22 | 65 | 31.885 |
| 09/25/2026 16:22 | 13 | 31.885 |
| 09/25/2026 16:22 | 590 | 31.89 |
| 09/25/2026 16:22 | 143 | 31.895 |
| 09/25/2026 16:22 | 365 | 31.895 |
| 09/25/2026 16:22 | 303 | 31.895 |
| 09/25/2026 16:22 | 199 | 31.895 |
| 09/25/2026 16:22 | 590 | 31.895 |
| 09/25/2026 16:22 | 377 | 31.89 |
| 09/25/2026 16:22 | 9 | 31.89 |
| 09/25/2026 16:22 | 155 | 31.89 |
| 09/25/2026 16:22 | 30 | 31.89 |
| 09/25/2026 16:22 | 346 | 31.89 |
| 09/25/2026 16:22 | 113 | 31.89 |
| 09/25/2026 16:22 | 3 | 31.89 |
| 09/25/2026 16:22 | 324 | 31.89 |
| 09/25/2026 16:22 | 14 | 31.89 |
| 09/25/2026 16:21 | 2 | 31.885 |
| 09/25/2026 16:21 | 168 | 31.885 |
| 09/25/2026 16:21 | 532 | 31.885 |
| 09/25/2026 16:21 | 103 | 31.885 |
| 09/25/2026 16:21 | 11 | 31.89 |
| 09/25/2026 16:21 | 579 | 31.89 |
| 09/25/2026 16:21 | 590 | 31.89 |
| 09/25/2026 16:21 | 306 | 31.89 |
| 09/25/2026 16:21 | 199 | 31.89 |
| 09/25/2026 16:21 | 156 | 31.89 |
| 09/25/2026 16:21 | 590 | 31.89 |
| 09/25/2026 16:21 | 405 | 31.89 |
| 09/25/2026 16:21 | 90 | 31.89 |
| 09/25/2026 16:21 | 247 | 31.89 |
| 09/25/2026 16:21 | 250 | 31.89 |
| 09/25/2026 16:20 | 193 | 31.885 |
| 09/25/2026 16:20 | 127 | 31.885 |
| 09/25/2026 16:20 | 10 | 31.885 |
| 09/25/2026 16:20 | 190 | 31.885 |
| 09/25/2026 16:20 | 200 | 31.885 |
| 09/25/2026 16:20 | 200 | 31.885 |
| 09/25/2026 16:20 | 7 | 31.885 |
| 09/25/2026 16:20 | 193 | 31.885 |
| 09/25/2026 16:20 | 200 | 31.885 |
| 09/25/2026 16:20 | 197 | 31.885 |
| 09/25/2026 16:20 | 3 | 31.885 |
| 09/25/2026 16:20 | 200 | 31.885 |
| 09/25/2026 16:20 | 248 | 31.875 |
| 09/25/2026 16:20 | 359 | 31.875 |
| 09/25/2026 16:20 | 1 | 31.885 |
| 09/25/2026 16:20 | 53 | 31.885 |
| 09/25/2026 16:20 | 147 | 31.885 |
| 09/25/2026 16:20 | 200 | 31.885 |
| 09/25/2026 16:20 | 6 | 31.885 |
| 09/25/2026 16:20 | 153 | 31.885 |
| 09/25/2026 16:20 | 41 | 31.885 |
| 09/25/2026 16:20 | 200 | 31.885 |
| 09/25/2026 16:20 | 200 | 31.885 |
| 09/25/2026 16:20 | 149 | 31.885 |
| 09/25/2026 16:20 | 51 | 31.885 |
| 09/25/2026 16:20 | 192 | 31.885 |
| 09/25/2026 16:20 | 132 | 31.885 |
| 09/25/2026 16:20 | 176 | 31.885 |
| 09/25/2026 16:20 | 10 | 31.885 |
| 09/25/2026 16:20 | 190 | 31.885 |
| 09/25/2026 16:20 | 200 | 31.885 |
| 09/25/2026 16:20 | 200 | 31.885 |
| 09/25/2026 16:20 | 449 | 31.885 |
| 09/25/2026 16:20 | 590 | 31.885 |
| 09/25/2026 16:20 | 364 | 31.885 |
| 09/25/2026 16:20 | 112 | 31.885 |
| 09/25/2026 16:20 | 105 | 31.89 |
| 09/25/2026 16:19 | 354 | 31.88 |
| 09/25/2026 16:19 | 8 | 31.88 |
| 09/25/2026 16:19 | 152 | 31.88 |
| 09/25/2026 16:19 | 184 | 31.88 |
| 09/25/2026 16:19 | 135 | 31.875 |
| 09/25/2026 16:19 | 21 | 31.875 |
| 09/25/2026 16:19 | 242 | 31.875 |
| 09/25/2026 16:19 | 349 | 31.87 |
| 09/25/2026 16:19 | 67 | 31.87 |
| 09/25/2026 16:19 | 349 | 31.87 |
| 09/25/2026 16:19 | 172 | 31.865 |
| 09/25/2026 16:19 | 137 | 31.865 |
| 09/25/2026 16:18 | 590 | 31.87 |
| 09/25/2026 16:18 | 153 | 31.865 |
| 09/25/2026 16:18 | 769 | 31.865 |
| 09/25/2026 16:18 | 764 | 31.87 |
| 09/25/2026 16:18 | 387 | 31.875 |
| 09/25/2026 16:18 | 646 | 31.88 |
| 09/25/2026 16:18 | 603 | 31.875 |
| 09/25/2026 16:17 | 590 | 31.88 |
| 09/25/2026 16:17 | 263 | 31.875 |
| 09/25/2026 16:17 | 18 | 31.86 |
| 09/25/2026 16:17 | 168 | 31.86 |
| 09/25/2026 16:17 | 294 | 31.85 |
| 09/25/2026 16:17 | 74 | 31.85 |
| 09/25/2026 16:16 | 150 | 31.85 |
| 09/25/2026 16:16 | 185 | 31.85 |
| 09/25/2026 16:16 | 304 | 31.85 |
| 09/25/2026 16:16 | 700 | 31.85 |
| 09/25/2026 16:16 | 63 | 31.86 |
| 09/25/2026 16:16 | 357 | 31.86 |
| 09/25/2026 16:16 | 590 | 31.86 |
| 09/25/2026 16:16 | 188 | 31.86 |
| 09/25/2026 16:16 | 182 | 31.86 |
| 09/25/2026 16:16 | 152 | 31.855 |
| 09/25/2026 16:16 | 14 | 31.855 |
| 09/25/2026 16:16 | 549 | 31.85 |
| 09/25/2026 16:16 | 230 | 31.855 |
| 09/25/2026 16:16 | 64 | 31.855 |
| 09/25/2026 16:16 | 215 | 31.855 |
| 09/25/2026 16:16 | 185 | 31.855 |
| 09/25/2026 16:16 | 136 | 31.855 |
| 09/25/2026 16:16 | 657 | 31.855 |
| 09/25/2026 16:16 | 315 | 31.855 |
| 09/25/2026 16:16 | 590 | 31.855 |
| 09/25/2026 16:16 | 283 | 31.85 |
| 09/25/2026 16:16 | 307 | 31.85 |
| 09/25/2026 16:16 | 29 | 31.85 |
| 09/25/2026 16:16 | 240 | 31.85 |
| 09/25/2026 16:16 | 114 | 31.85 |
| 09/25/2026 16:16 | 110 | 31.85 |
| 09/25/2026 16:16 | 244 | 31.85 |
| 09/25/2026 16:16 | 590 | 31.85 |
| 09/25/2026 16:16 | 43 | 31.845 |
| 09/25/2026 16:16 | 415 | 31.845 |
| 09/25/2026 16:16 | 135 | 31.845 |
| 09/25/2026 16:16 | 5 | 31.845 |
| 09/25/2026 16:16 | 38 | 31.84 |
| 09/25/2026 16:16 | 97 | 31.84 |
| 09/25/2026 16:16 | 275 | 31.845 |
| 09/25/2026 16:15 | 142 | 31.845 |
| 09/25/2026 16:15 | 4 | 31.845 |
| 09/25/2026 16:15 | 63 | 31.84 |
| 09/25/2026 16:15 | 186 | 31.84 |
| 09/25/2026 16:15 | 315 | 31.835 |
| 09/25/2026 16:15 | 297 | 31.835 |
| 09/25/2026 16:14 | 600 | 31.835 |
| 09/25/2026 16:14 | 8 | 31.835 |
| 09/25/2026 16:14 | 610 | 31.835 |
| 09/25/2026 16:14 | 150 | 31.835 |
| 09/25/2026 16:14 | 130 | 31.83 |
| 09/25/2026 16:14 | 16 | 31.83 |
| 09/25/2026 16:14 | 200 | 31.835 |
| 09/25/2026 16:14 | 442 | 31.835 |
| 09/25/2026 16:14 | 1110 | 31.845 |
| 09/25/2026 16:14 | 71 | 31.845 |
| 09/25/2026 16:14 | 294 | 31.85 |
| 09/25/2026 16:14 | 355 | 31.85 |
| 09/25/2026 16:14 | 590 | 31.85 |
| 09/25/2026 16:14 | 19 | 31.845 |
| 09/25/2026 16:14 | 19 | 31.845 |
| 09/25/2026 16:14 | 422 | 31.845 |
| 09/25/2026 16:14 | 6 | 31.845 |
| 09/25/2026 16:14 | 354 | 31.845 |
| 09/25/2026 16:14 | 334 | 31.845 |
| 09/25/2026 16:14 | 9 | 31.845 |
| 09/25/2026 16:14 | 338 | 31.845 |
| 09/25/2026 16:14 | 118 | 31.845 |
| 09/25/2026 16:13 | 355 | 31.84 |
| 09/25/2026 16:13 | 590 | 31.84 |
| 09/25/2026 16:13 | 421 | 31.84 |
| 09/25/2026 16:13 | 101 | 31.835 |
| 09/25/2026 16:13 | 303 | 31.835 |
| 09/25/2026 16:13 | 297 | 31.84 |
| 09/25/2026 16:13 | 255 | 31.84 |
| 09/25/2026 16:12 | 233 | 31.84 |
| 09/25/2026 16:12 | 4164 | 31.84 |
| 09/25/2026 16:12 | 100 | 31.84 |
| 09/25/2026 16:12 | 307 | 31.84 |
| 09/25/2026 16:12 | 355 | 31.84 |
| 09/25/2026 16:12 | 378 | 31.84 |
| 09/25/2026 16:12 | 296 | 31.84 |
| 09/25/2026 16:12 | 318 | 31.84 |
| 09/25/2026 16:12 | 590 | 31.84 |
| 09/25/2026 16:12 | 210 | 31.845 |
| 09/25/2026 16:12 | 590 | 31.845 |
| 09/25/2026 16:12 | 283 | 31.835 |
| 09/25/2026 16:12 | 198 | 31.835 |
| 09/25/2026 16:12 | 11 | 31.835 |
| 09/25/2026 16:12 | 392 | 31.835 |
| 09/25/2026 16:12 | 398 | 31.835 |
| 09/25/2026 16:12 | 12 | 31.835 |
| 09/25/2026 16:12 | 738 | 31.835 |
| 09/25/2026 16:11 | 857 | 31.845 |
| 09/25/2026 16:10 | 321 | 31.845 |
| 09/25/2026 16:10 | 107 | 31.85 |
| 09/25/2026 16:10 | 181 | 31.85 |
| 09/25/2026 16:10 | 12 | 31.85 |
| 09/25/2026 16:10 | 868 | 31.845 |
| 09/25/2026 16:10 | 389 | 31.845 |
| 09/25/2026 16:10 | 118 | 31.845 |
| 09/25/2026 16:10 | 250 | 31.845 |
| 09/25/2026 16:10 | 195 | 31.845 |
| 09/25/2026 16:09 | 142 | 31.835 |
| 09/25/2026 16:09 | 1119 | 31.835 |
| 09/25/2026 16:09 | 339 | 31.835 |
| 09/25/2026 16:09 | 3 | 31.84 |
| 09/25/2026 16:09 | 170 | 31.84 |
| 09/25/2026 16:09 | 313 | 31.84 |
| 09/25/2026 16:09 | 9 | 31.84 |
| 09/25/2026 16:09 | 162 | 31.845 |
| 09/25/2026 16:09 | 590 | 31.845 |
| 09/25/2026 16:09 | 18 | 31.84 |
| 09/25/2026 16:09 | 168 | 31.84 |
| 09/25/2026 16:09 | 10 | 31.84 |
| 09/25/2026 16:09 | 51 | 31.84 |
| 09/25/2026 16:09 | 154 | 31.84 |
| 09/25/2026 16:09 | 263 | 31.84 |
| 09/25/2026 16:09 | 590 | 31.835 |
| 09/25/2026 16:08 | 1000 | 31.84 |
| 09/25/2026 16:08 | 32 | 31.835 |
| 09/25/2026 16:08 | 103 | 31.835 |
| 09/25/2026 16:08 | 378 | 31.835 |
| 09/25/2026 16:08 | 55 | 31.835 |
| 09/25/2026 16:08 | 348 | 31.835 |
| 09/25/2026 16:08 | 442 | 31.835 |
| 09/25/2026 16:08 | 590 | 31.835 |
| 09/25/2026 16:08 | 321 | 31.835 |
| 09/25/2026 16:08 | 434 | 31.835 |
| 09/25/2026 16:08 | 62 | 31.835 |
| 09/25/2026 16:08 | 1 | 31.835 |
| 09/25/2026 16:08 | 590 | 31.835 |
| 09/25/2026 16:08 | 316 | 31.835 |
| 09/25/2026 16:08 | 347 | 31.835 |
| 09/25/2026 16:08 | 400 | 31.84 |
| 09/25/2026 16:08 | 297 | 31.84 |
| 09/25/2026 16:08 | 214 | 31.84 |
| 09/25/2026 16:08 | 2 | 31.84 |
| 09/25/2026 16:08 | 590 | 31.84 |
| 09/25/2026 16:08 | 176 | 31.845 |
| 09/25/2026 16:08 | 315 | 31.845 |
| 09/25/2026 16:08 | 503 | 31.845 |
| 09/25/2026 16:08 | 297 | 31.845 |
| 09/25/2026 16:08 | 34 | 31.84 |
| 09/25/2026 16:08 | 216 | 31.84 |
| 09/25/2026 16:08 | 58 | 31.835 |
| 09/25/2026 16:08 | 315 | 31.84 |
| 09/25/2026 16:08 | 57 | 31.84 |
| 09/25/2026 16:08 | 538 | 31.84 |
| 09/25/2026 16:07 | 51 | 31.85 |
| 09/25/2026 16:07 | 149 | 31.85 |
| 09/25/2026 16:07 | 351 | 31.845 |
| 09/25/2026 16:07 | 185 | 31.845 |
| 09/25/2026 16:07 | 130 | 31.845 |
| 09/25/2026 16:07 | 48 | 31.845 |
| 09/25/2026 16:07 | 124 | 31.845 |
| 09/25/2026 16:07 | 48 | 31.845 |
| 09/25/2026 16:07 | 9 | 31.84 |
| 09/25/2026 16:07 | 311 | 31.84 |
| 09/25/2026 16:07 | 252 | 31.84 |
| 09/25/2026 16:07 | 350 | 31.84 |
| 09/25/2026 16:07 | 320 | 31.84 |
| 09/25/2026 16:07 | 906 | 31.84 |
| 09/25/2026 16:07 | 131 | 31.84 |
| 09/25/2026 16:07 | 590 | 31.84 |
| 09/25/2026 16:07 | 206 | 31.835 |
| 09/25/2026 16:07 | 88 | 31.835 |
| 09/25/2026 16:07 | 87 | 31.835 |
| 09/25/2026 16:07 | 222 | 31.835 |
| 09/25/2026 16:07 | 402 | 31.835 |
| 09/25/2026 16:07 | 17 | 31.83 |
| 09/25/2026 16:07 | 61 | 31.83 |
| 09/25/2026 16:07 | 126 | 31.83 |
| 09/25/2026 16:07 | 473 | 31.835 |
| 09/25/2026 16:07 | 155 | 31.835 |
| 09/25/2026 16:07 | 372 | 31.835 |
| 09/25/2026 16:07 | 218 | 31.835 |
| 09/25/2026 16:07 | 14 | 31.83 |
| 09/25/2026 16:07 | 349 | 31.83 |
| 09/25/2026 16:07 | 479 | 31.83 |
| 09/25/2026 16:07 | 16 | 31.83 |
| 09/25/2026 16:07 | 42 | 31.83 |
| 09/25/2026 16:07 | 100 | 31.825 |
| 09/25/2026 16:07 | 100 | 31.825 |
| 09/25/2026 16:07 | 100 | 31.825 |
| 09/25/2026 16:07 | 315 | 31.825 |
| 09/25/2026 16:07 | 359 | 31.825 |
| 09/25/2026 16:07 | 207 | 31.825 |
| 09/25/2026 16:07 | 196 | 31.825 |
| 09/25/2026 16:07 | 590 | 31.825 |
| 09/25/2026 16:07 | 328 | 31.825 |
| 09/25/2026 16:07 | 351 | 31.825 |
| 09/25/2026 16:06 | 58 | 31.83 |
| 09/25/2026 16:06 | 107 | 31.83 |
| 09/25/2026 16:06 | 251 | 31.825 |
| 09/25/2026 16:06 | 829 | 31.825 |
| 09/25/2026 16:06 | 112 | 31.825 |
| 09/25/2026 16:06 | 202 | 31.825 |
| 09/25/2026 16:06 | 291 | 31.825 |
| 09/25/2026 16:06 | 498 | 31.825 |
| 09/25/2026 16:06 | 314 | 31.815 |
| 09/25/2026 16:06 | 203 | 31.815 |
| 09/25/2026 16:06 | 15 | 31.815 |
| 09/25/2026 16:06 | 394 | 31.815 |
| 09/25/2026 16:06 | 237 | 31.815 |
| 09/25/2026 16:06 | 350 | 31.815 |
| 09/25/2026 16:06 | 126 | 31.815 |
| 09/25/2026 16:06 | 121 | 31.815 |
| 09/25/2026 16:06 | 590 | 31.815 |
| 09/25/2026 16:06 | 340 | 31.81 |
| 09/25/2026 16:06 | 1 | 31.81 |
| 09/25/2026 16:06 | 18 | 31.81 |
| 09/25/2026 16:06 | 426 | 31.81 |
| 09/25/2026 16:06 | 59 | 31.81 |
| 09/25/2026 16:05 | 367 | 31.815 |
| 09/25/2026 16:05 | 145 | 31.815 |
| 09/25/2026 16:05 | 31 | 31.81 |
| 09/25/2026 16:05 | 111 | 31.81 |
| 09/25/2026 16:05 | 74 | 31.81 |
| 09/25/2026 16:05 | 326 | 31.81 |
| 09/25/2026 16:05 | 131 | 31.81 |
| 09/25/2026 16:05 | 839 | 31.81 |
| 09/25/2026 16:05 | 590 | 31.81 |
| 09/25/2026 16:05 | 276 | 31.805 |
| 09/25/2026 16:05 | 227 | 31.81 |
| 09/25/2026 16:05 | 52 | 31.81 |
| 09/25/2026 16:05 | 399 | 31.81 |
| 09/25/2026 16:05 | 12 | 31.81 |
| 09/25/2026 16:05 | 362 | 31.81 |
| 09/25/2026 16:05 | 250 | 31.81 |
| 09/25/2026 16:05 | 189 | 31.82 |
| 09/25/2026 16:05 | 215 | 31.82 |
| 09/25/2026 16:05 | 61 | 31.82 |
| 09/25/2026 16:05 | 590 | 31.82 |
| 09/25/2026 16:05 | 24 | 31.82 |
| 09/25/2026 16:05 | 44 | 31.82 |
| 09/25/2026 16:05 | 307 | 31.82 |
| 09/25/2026 16:05 | 11 | 31.82 |
| 09/25/2026 16:05 | 215 | 31.825 |
| 09/25/2026 16:05 | 204 | 31.825 |
| 09/25/2026 16:05 | 109 | 31.825 |
| 09/25/2026 16:04 | 91 | 31.83 |
| 09/25/2026 16:04 | 14 | 31.835 |
| 09/25/2026 16:04 | 56 | 31.835 |
| 09/25/2026 16:04 | 244 | 31.835 |
| 09/25/2026 16:04 | 1 | 31.845 |
| 09/25/2026 16:04 | 42 | 31.845 |
| 09/25/2026 16:04 | 147 | 31.845 |
| 09/25/2026 16:04 | 9 | 31.845 |
| 09/25/2026 16:04 | 243 | 31.845 |
| 09/25/2026 16:04 | 87 | 31.845 |
| 09/25/2026 16:04 | 313 | 31.85 |
| 09/25/2026 16:04 | 10 | 31.85 |
| 09/25/2026 16:04 | 900 | 31.85 |
| 09/25/2026 16:04 | 33 | 31.855 |
| 09/25/2026 16:04 | 356 | 31.855 |
| 09/25/2026 16:03 | 590 | 31.86 |
| 09/25/2026 16:03 | 111 | 31.86 |
| 09/25/2026 16:03 | 145 | 31.86 |
| 09/25/2026 16:03 | 9 | 31.86 |
| 09/25/2026 16:03 | 363 | 31.86 |
| 09/25/2026 16:03 | 230 | 31.86 |
| 09/25/2026 16:03 | 278 | 31.86 |
| 09/25/2026 16:03 | 716 | 31.86 |
| 09/25/2026 16:03 | 94 | 31.86 |
| 09/25/2026 16:03 | 590 | 31.86 |
| 09/25/2026 16:03 | 363 | 31.855 |
| 09/25/2026 16:03 | 553 | 31.855 |
| 09/25/2026 16:03 | 252 | 31.855 |
| 09/25/2026 16:03 | 225 | 31.855 |
| 09/25/2026 16:03 | 590 | 31.855 |
| 09/25/2026 16:03 | 523 | 31.86 |
| 09/25/2026 16:03 | 119 | 31.855 |
| 09/25/2026 16:03 | 320 | 31.855 |
| 09/25/2026 16:03 | 50 | 31.86 |
| 09/25/2026 16:03 | 28 | 31.865 |
| 09/25/2026 16:03 | 107 | 31.865 |
| 09/25/2026 16:03 | 341 | 31.865 |
| 09/25/2026 16:03 | 90 | 31.865 |
| 09/25/2026 16:03 | 9 | 31.87 |
| 09/25/2026 16:03 | 24 | 31.87 |
| 09/25/2026 16:03 | 200 | 31.87 |
| 09/25/2026 16:02 | 9 | 31.875 |
| 09/25/2026 16:02 | 308 | 31.875 |
| 09/25/2026 16:02 | 196 | 31.88 |
| 09/25/2026 16:02 | 1 | 31.88 |
| 09/25/2026 16:02 | 100 | 31.88 |
| 09/25/2026 16:02 | 151 | 31.88 |
| 09/25/2026 16:02 | 183 | 31.88 |
| 09/25/2026 16:02 | 590 | 31.88 |
| 09/25/2026 16:02 | 359 | 31.88 |
| 09/25/2026 16:02 | 558 | 31.88 |
| 09/25/2026 16:02 | 290 | 31.88 |
| 09/25/2026 16:02 | 182 | 31.88 |
| 09/25/2026 16:02 | 340 | 31.88 |
| 09/25/2026 16:02 | 81 | 31.88 |
| 09/25/2026 16:02 | 149 | 31.88 |
| 09/25/2026 16:02 | 78 | 31.88 |
| 09/25/2026 16:02 | 313 | 31.88 |
| 09/25/2026 16:02 | 107 | 31.88 |
| 09/25/2026 16:02 | 83 | 31.88 |
| 09/25/2026 16:02 | 60 | 31.88 |
| 09/25/2026 16:02 | 157 | 31.885 |
| 09/25/2026 16:02 | 24 | 31.885 |
| 09/25/2026 16:02 | 224 | 31.885 |
| 09/25/2026 16:02 | 135 | 31.885 |
| 09/25/2026 16:02 | 979 | 31.885 |
| 09/25/2026 16:02 | 590 | 31.89 |
| 09/25/2026 16:02 | 14 | 31.89 |
| 09/25/2026 16:02 | 51 | 31.89 |
| 09/25/2026 16:02 | 156 | 31.895 |
| 09/25/2026 16:02 | 117 | 31.895 |
| 09/25/2026 16:02 | 101 | 31.895 |
| 09/25/2026 16:02 | 165 | 31.895 |
| 09/25/2026 16:01 | 115 | 31.90 |
| 09/25/2026 16:01 | 789 | 31.90 |
| 09/25/2026 16:01 | 467 | 31.90 |
| 09/25/2026 16:01 | 226 | 31.90 |
| 09/25/2026 16:01 | 155 | 31.90 |
| 09/25/2026 16:01 | 155 | 31.90 |
| 09/25/2026 16:01 | 693 | 31.895 |
| 09/25/2026 16:01 | 162 | 31.895 |
| 09/25/2026 16:01 | 827 | 31.895 |
| 09/25/2026 16:01 | 319 | 31.895 |
| 09/25/2026 16:01 | 635 | 31.895 |
| 09/25/2026 16:01 | 131 | 31.895 |
| 09/25/2026 16:01 | 171 | 31.90 |
| 09/25/2026 16:01 | 314 | 31.90 |
| 09/25/2026 16:01 | 250 | 31.90 |
| 09/25/2026 16:01 | 144 | 31.90 |
| 09/25/2026 16:01 | 323 | 31.90 |
| 09/25/2026 16:01 | 320 | 31.905 |
| 09/25/2026 16:01 | 10 | 31.905 |
| 09/25/2026 16:01 | 48 | 31.915 |
| 09/25/2026 16:01 | 82 | 31.915 |
| 09/25/2026 16:01 | 18 | 31.915 |
| 09/25/2026 16:01 | 32 | 31.915 |
| 09/25/2026 16:01 | 210 | 31.915 |
| 09/25/2026 16:01 | 1 | 31.915 |
| 09/25/2026 16:01 | 3 | 31.915 |
| 09/25/2026 16:01 | 186 | 31.915 |
| 09/25/2026 16:01 | 155 | 31.91 |
| 09/25/2026 16:01 | 333 | 31.91 |
| 09/25/2026 16:01 | 550 | 31.905 |
| 09/25/2026 16:01 | 155 | 31.905 |
| 09/25/2026 16:01 | 315 | 31.91 |
| 09/25/2026 16:01 | 155 | 31.91 |
| 09/25/2026 16:01 | 303 | 31.905 |
| 09/25/2026 16:01 | 300 | 31.905 |
| 09/25/2026 16:01 | 95 | 31.905 |
| 09/25/2026 16:01 | 77 | 31.905 |
| 09/25/2026 16:01 | 314 | 31.905 |
| 09/25/2026 16:01 | 164 | 31.905 |
| 09/25/2026 16:01 | 138 | 31.905 |
| 09/25/2026 16:01 | 875 | 31.905 |
| 09/25/2026 16:01 | 172 | 31.915 |
| 09/25/2026 16:01 | 226 | 31.915 |
| 09/25/2026 16:00 | 14 | 31.91 |
| 09/25/2026 16:00 | 196 | 31.91 |
| 09/25/2026 16:00 | 272 | 31.90 |
| 09/25/2026 16:00 | 35 | 31.895 |
| 09/25/2026 16:00 | 215 | 31.895 |
| 09/25/2026 16:00 | 265 | 31.895 |
| 09/25/2026 16:00 | 209 | 31.895 |
| 09/25/2026 16:00 | 12 | 31.895 |
| 09/25/2026 16:00 | 355 | 31.895 |
| 09/25/2026 16:00 | 36 | 31.895 |
| 09/25/2026 16:00 | 932 | 31.89 |
| 09/25/2026 16:00 | 224 | 31.89 |
| 09/25/2026 16:00 | 308 | 31.89 |
| 09/25/2026 16:00 | 65 | 31.89 |
| 09/25/2026 16:00 | 228 | 31.89 |
| 09/25/2026 16:00 | 45 | 31.90 |
| 09/25/2026 16:00 | 324 | 31.90 |
| 09/25/2026 16:00 | 131 | 31.90 |
| 09/25/2026 16:00 | 131 | 31.895 |
| 09/25/2026 16:00 | 394 | 31.895 |
| 09/25/2026 16:00 | 16 | 31.895 |
| 09/25/2026 16:00 | 100 | 31.895 |
| 09/25/2026 16:00 | 76 | 31.895 |
| 09/25/2026 16:00 | 198 | 31.895 |
| 09/25/2026 16:00 | 18 | 31.895 |
| 09/25/2026 16:00 | 209 | 31.895 |
| 09/25/2026 16:00 | 58 | 31.895 |
| 09/25/2026 16:00 | 200 | 31.895 |
| 09/25/2026 16:00 | 45 | 31.895 |
| 09/25/2026 16:00 | 55 | 31.895 |
| 09/25/2026 16:00 | 100 | 31.895 |
| 09/25/2026 16:00 | 155 | 31.89 |
| 09/25/2026 16:00 | 107 | 31.89 |
| 09/25/2026 16:00 | 405 | 31.89 |
| 09/25/2026 16:00 | 396 | 31.89 |
| 09/25/2026 16:00 | 23 | 31.89 |
| 09/25/2026 16:00 | 302 | 31.89 |
| 09/25/2026 16:00 | 189 | 31.89 |
| 09/25/2026 16:00 | 155 | 31.89 |
| 09/25/2026 16:00 | 73 | 31.89 |
| 09/25/2026 16:00 | 89 | 31.89 |
| 09/25/2026 16:00 | 492 | 31.89 |
| 09/25/2026 16:00 | 95 | 31.89 |
| 09/25/2026 16:00 | 155 | 31.89 |
| 09/25/2026 16:00 | 31 | 31.895 |
| 09/25/2026 16:00 | 19 | 31.895 |
| 09/25/2026 16:00 | 112 | 31.90 |
| 09/25/2026 16:00 | 66 | 31.90 |
| 09/25/2026 16:00 | 6 | 31.90 |
| 09/25/2026 16:00 | 86 | 31.905 |
| 09/25/2026 16:00 | 112 | 31.905 |
| 09/25/2026 16:00 | 280 | 31.905 |
| 09/25/2026 16:00 | 112 | 31.905 |
| 09/25/2026 16:00 | 53 | 31.91 |
| 09/25/2026 16:00 | 533 | 31.915 |
| 09/25/2026 15:59 | 1 | 31.915 |
| 09/25/2026 15:59 | 12 | 31.915 |
| 09/25/2026 15:59 | 429 | 31.915 |
| 09/25/2026 15:59 | 313 | 31.915 |
| 09/25/2026 15:59 | 519 | 31.915 |
| 09/25/2026 15:59 | 53 | 31.915 |
| 09/25/2026 15:59 | 128 | 31.925 |
| 09/25/2026 15:59 | 773 | 31.925 |
| 09/25/2026 15:59 | 183 | 31.93 |
| 09/25/2026 15:59 | 20 | 31.93 |
| 09/25/2026 15:59 | 146 | 31.93 |
| 09/25/2026 15:59 | 10 | 31.93 |
| 09/25/2026 15:59 | 253 | 31.93 |
| 09/25/2026 15:59 | 155 | 31.93 |
| 09/25/2026 15:59 | 20 | 31.925 |
| 09/25/2026 15:59 | 11 | 31.925 |
| 09/25/2026 15:59 | 407 | 31.9325 |
| 09/25/2026 15:59 | 430 | 31.9325 |
| 09/25/2026 15:59 | 320 | 31.9325 |
| 09/25/2026 15:59 | 183 | 31.93 |
| 09/25/2026 15:59 | 10 | 31.93 |
| 09/25/2026 15:59 | 84 | 31.93 |
| 09/25/2026 15:59 | 132 | 31.93 |
| 09/25/2026 15:59 | 344 | 31.9225 |
| 09/25/2026 15:59 | 418 | 31.9225 |
| 09/25/2026 15:59 | 438 | 31.9225 |
| 09/25/2026 15:59 | 521 | 31.9225 |
| 09/25/2026 15:59 | 301 | 31.9225 |
| 09/25/2026 15:59 | 324 | 31.9225 |
| 09/25/2026 15:59 | 393 | 31.9225 |
| 09/25/2026 15:59 | 471 | 31.9225 |
| 09/25/2026 15:59 | 344 | 31.9225 |
| 09/25/2026 15:59 | 243 | 31.92 |
| 09/25/2026 15:59 | 21 | 31.92 |
| 09/25/2026 15:58 | 1 | 31.92 |
| 09/25/2026 15:58 | 12 | 31.92 |
| 09/25/2026 15:58 | 301 | 31.9175 |
| 09/25/2026 15:58 | 103 | 31.915 |
| 09/25/2026 15:58 | 411 | 31.915 |
| 09/25/2026 15:58 | 34 | 31.915 |
| 09/25/2026 15:58 | 88 | 31.915 |
| 09/25/2026 15:58 | 313 | 31.915 |
| 09/25/2026 15:58 | 825 | 31.915 |
| 09/25/2026 15:58 | 394 | 31.915 |
| 09/25/2026 15:58 | 16 | 31.92 |
| 09/25/2026 15:57 | 16 | 31.925 |
| 09/25/2026 15:57 | 1 | 31.92 |
| 09/25/2026 15:57 | 12 | 31.92 |
| 09/25/2026 15:57 | 423 | 31.915 |
| 09/25/2026 15:57 | 57 | 31.915 |
| 09/25/2026 15:57 | 252 | 31.915 |
| 09/25/2026 15:57 | 252 | 31.915 |
| 09/25/2026 15:57 | 21 | 31.92 |
| 09/25/2026 15:57 | 12 | 31.91 |
| 09/25/2026 15:57 | 500 | 31.90 |
| 09/25/2026 15:57 | 426 | 31.90 |
| 09/25/2026 15:57 | 590 | 31.905 |
| 09/25/2026 15:57 | 45 | 31.905 |
| 09/25/2026 15:57 | 14 | 31.905 |
| 09/25/2026 15:57 | 473 | 31.905 |
| 09/25/2026 15:57 | 308 | 31.905 |
| 09/25/2026 15:57 | 288 | 31.905 |
| 09/25/2026 15:57 | 118 | 31.905 |
| 09/25/2026 15:57 | 356 | 31.905 |
| 09/25/2026 15:57 | 752 | 31.905 |
| 09/25/2026 15:57 | 590 | 31.905 |
| 09/25/2026 15:57 | 275 | 31.90 |
| 09/25/2026 15:57 | 818 | 31.90 |
| 09/25/2026 15:57 | 216 | 31.90 |
| 09/25/2026 15:57 | 4 | 31.905 |
| 09/25/2026 15:57 | 28 | 31.905 |
| 09/25/2026 15:57 | 524 | 31.9075 |
| 09/25/2026 15:56 | 1 | 31.91 |
| 09/25/2026 15:56 | 12 | 31.91 |
| 09/25/2026 15:56 | 21 | 31.91 |
| 09/25/2026 15:56 | 127 | 31.905 |
| 09/25/2026 15:56 | 25 | 31.905 |
| 09/25/2026 15:56 | 474 | 31.905 |
| 09/25/2026 15:56 | 86 | 31.905 |
| 09/25/2026 15:56 | 504 | 31.905 |
| 09/25/2026 15:56 | 48 | 31.905 |
| 09/25/2026 15:56 | 299 | 31.905 |
| 09/25/2026 15:56 | 633 | 31.91 |
| 09/25/2026 15:56 | 289 | 31.91 |
| 09/25/2026 15:56 | 682 | 31.91 |
| 09/25/2026 15:56 | 590 | 31.915 |
| 09/25/2026 15:56 | 590 | 31.91 |
| 09/25/2026 15:56 | 140 | 31.905 |
| 09/25/2026 15:56 | 140 | 31.91 |
| 09/25/2026 15:56 | 7 | 31.905 |
| 09/25/2026 15:56 | 82 | 31.905 |
| 09/25/2026 15:56 | 10 | 31.905 |
| 09/25/2026 15:56 | 590 | 31.91 |
| 09/25/2026 15:56 | 218 | 31.905 |
| 09/25/2026 15:56 | 8 | 31.905 |
| 09/25/2026 15:56 | 226 | 31.905 |
| 09/25/2026 15:56 | 127 | 31.91 |
| 09/25/2026 15:56 | 125 | 31.91 |
| 09/25/2026 15:56 | 226 | 31.91 |
| 09/25/2026 15:56 | 115 | 31.905 |
| 09/25/2026 15:56 | 197 | 31.905 |
| 09/25/2026 15:56 | 590 | 31.905 |
| 09/25/2026 15:56 | 108 | 31.905 |
| 09/25/2026 15:56 | 590 | 31.915 |
| 09/25/2026 15:56 | 261 | 31.91 |
| 09/25/2026 15:56 | 314 | 31.91 |
| 09/25/2026 15:56 | 882 | 31.91 |
| 09/25/2026 15:56 | 310 | 31.91 |
| 09/25/2026 15:56 | 348 | 31.91 |
| 09/25/2026 15:56 | 161 | 31.91 |
| 09/25/2026 15:56 | 590 | 31.91 |
| 09/25/2026 15:56 | 314 | 31.915 |
| 09/25/2026 15:56 | 53 | 31.915 |
| 09/25/2026 15:56 | 448 | 31.915 |
| 09/25/2026 15:56 | 713 | 31.915 |
| 09/25/2026 15:55 | 1 | 31.92 |
| 09/25/2026 15:55 | 12 | 31.92 |
| 09/25/2026 15:55 | 4 | 31.915 |
| 09/25/2026 15:55 | 302 | 31.91 |
| 09/25/2026 15:55 | 1000 | 31.915 |
| 09/25/2026 15:55 | 77 | 31.92 |
| 09/25/2026 15:55 | 200 | 31.915 |
| 09/25/2026 15:55 | 30 | 31.905 |
| 09/25/2026 15:55 | 100 | 31.905 |
| 09/25/2026 15:55 | 100 | 31.905 |
| 09/25/2026 15:55 | 100 | 31.905 |
| 09/25/2026 15:55 | 100 | 31.905 |
| 09/25/2026 15:55 | 84 | 31.905 |
| 09/25/2026 15:55 | 100 | 31.91 |
| 09/25/2026 15:55 | 100 | 31.91 |
| 09/25/2026 15:55 | 90 | 31.91 |
| 09/25/2026 15:55 | 10 | 31.91 |
| 09/25/2026 15:55 | 541 | 31.91 |
| 09/25/2026 15:55 | 51 | 31.91 |
| 09/25/2026 15:55 | 525 | 31.91 |
| 09/25/2026 15:55 | 215 | 31.905 |
| 09/25/2026 15:55 | 288 | 31.905 |
| 09/25/2026 15:55 | 590 | 31.905 |
| 09/25/2026 15:55 | 96 | 31.905 |
| 09/25/2026 15:55 | 411 | 31.905 |
| 09/25/2026 15:55 | 347 | 31.91 |
| 09/25/2026 15:55 | 590 | 31.91 |
| 09/25/2026 15:55 | 53 | 31.915 |
| 09/25/2026 15:54 | 1 | 31.92 |
| 09/25/2026 15:54 | 12 | 31.92 |
| 09/25/2026 15:54 | 836 | 31.915 |
| 09/25/2026 15:54 | 10 | 31.915 |
| 09/25/2026 15:54 | 590 | 31.915 |
| 09/25/2026 15:54 | 299 | 31.915 |
| 09/25/2026 15:54 | 100 | 31.915 |
| 09/25/2026 15:54 | 98 | 31.915 |
| 09/25/2026 15:54 | 1 | 31.915 |
| 09/25/2026 15:54 | 531 | 31.9175 |
| 09/25/2026 15:54 | 560 | 31.915 |
| 09/25/2026 15:54 | 12 | 31.915 |
| 09/25/2026 15:54 | 100 | 31.905 |
| 09/25/2026 15:54 | 100 | 31.905 |
| 09/25/2026 15:54 | 100 | 31.905 |
| 09/25/2026 15:54 | 100 | 31.905 |
| 09/25/2026 15:54 | 100 | 31.905 |
| 09/25/2026 15:54 | 200 | 31.905 |
| 09/25/2026 15:54 | 100 | 31.905 |
| 09/25/2026 15:54 | 53 | 31.91 |
| 09/25/2026 15:54 | 312 | 31.91 |
| 09/25/2026 15:54 | 100 | 31.91 |
| 09/25/2026 15:54 | 100 | 31.91 |
| 09/25/2026 15:54 | 100 | 31.91 |
| 09/25/2026 15:54 | 100 | 31.91 |
| 09/25/2026 15:54 | 100 | 31.91 |
| 09/25/2026 15:53 | 1 | 31.915 |
| 09/25/2026 15:53 | 12 | 31.915 |
| 09/25/2026 15:53 | 687 | 31.91 |
| 09/25/2026 15:53 | 413 | 31.91 |
| 09/25/2026 15:53 | 800 | 31.91 |
| 09/25/2026 15:53 | 1100 | 31.91 |
| 09/25/2026 15:53 | 400 | 31.905 |
| 09/25/2026 15:53 | 140 | 31.91 |
| 09/25/2026 15:53 | 350 | 31.91 |
| 09/25/2026 15:53 | 301 | 31.91 |
| 09/25/2026 15:53 | 501 | 31.91 |
| 09/25/2026 15:53 | 197 | 31.91 |
| 09/25/2026 15:53 | 1173 | 31.91 |
| 09/25/2026 15:53 | 85 | 31.91 |
| 09/25/2026 15:53 | 590 | 31.91 |
| 09/25/2026 15:53 | 413 | 31.9075 |
| 09/25/2026 15:53 | 100 | 31.905 |
| 09/25/2026 15:53 | 100 | 31.905 |
| 09/25/2026 15:53 | 400 | 31.905 |
| 09/25/2026 15:53 | 100 | 31.905 |
| 09/25/2026 15:53 | 400 | 31.905 |
| 09/25/2026 15:53 | 590 | 31.905 |
| 09/25/2026 15:53 | 221 | 31.90 |
| 09/25/2026 15:53 | 11 | 31.90 |
| 09/25/2026 15:53 | 349 | 31.90 |
| 09/25/2026 15:53 | 323 | 31.90 |
| 09/25/2026 15:53 | 3000 | 31.90 |
| 09/25/2026 15:53 | 144 | 31.89 |
| 09/25/2026 15:53 | 310 | 31.89 |
| 09/25/2026 15:53 | 101 | 31.89 |
| 09/25/2026 15:53 | 2 | 31.88 |
| 09/25/2026 15:53 | 9 | 31.885 |
| 09/25/2026 15:53 | 44 | 31.885 |
| 09/25/2026 15:52 | 1 | 31.89 |
| 09/25/2026 15:52 | 12 | 31.89 |
| 09/25/2026 15:52 | 3 | 31.89 |
| 09/25/2026 15:52 | 140 | 31.89 |
| 09/25/2026 15:52 | 133 | 31.89 |
| 09/25/2026 15:52 | 590 | 31.89 |
| 09/25/2026 15:52 | 4 | 31.89 |
| 09/25/2026 15:52 | 28 | 31.89 |
| 09/25/2026 15:51 | 1 | 31.895 |
| 09/25/2026 15:51 | 12 | 31.895 |
| 09/25/2026 15:51 | 21 | 31.89 |
| 09/25/2026 15:51 | 470 | 31.885 |
| 09/25/2026 15:51 | 1020 | 31.88 |
| 09/25/2026 15:51 | 33 | 31.88 |
| 09/25/2026 15:51 | 150 | 31.885 |
| 09/25/2026 15:51 | 99 | 31.88 |
| 09/25/2026 15:51 | 46 | 31.88 |
| 09/25/2026 15:51 | 74 | 31.88 |
| 09/25/2026 15:51 | 178 | 31.88 |
| 09/25/2026 15:51 | 313 | 31.88 |
| 09/25/2026 15:51 | 293 | 31.88 |
| 09/25/2026 15:51 | 420 | 31.88 |
| 09/25/2026 15:51 | 57 | 31.88 |
| 09/25/2026 15:51 | 22 | 31.89 |
| 09/25/2026 15:51 | 84 | 31.89 |
| 09/25/2026 15:50 | 1 | 31.895 |
| 09/25/2026 15:50 | 12 | 31.895 |
| 09/25/2026 15:50 | 1106 | 31.89 |
| 09/25/2026 15:50 | 51 | 31.89 |
| 09/25/2026 15:50 | 23 | 31.89 |
| 09/25/2026 15:50 | 28 | 31.89 |
| 09/25/2026 15:50 | 209 | 31.89 |
| 09/25/2026 15:50 | 155 | 31.89 |
| 09/25/2026 15:50 | 2 | 31.89 |
| 09/25/2026 15:50 | 358 | 31.89 |
| 09/25/2026 15:50 | 84 | 31.89 |
| 09/25/2026 15:50 | 322 | 31.8875 |
| 09/25/2026 15:50 | 300 | 31.89 |
| 09/25/2026 15:50 | 590 | 31.89 |
| 09/25/2026 15:50 | 15 | 31.885 |
| 09/25/2026 15:50 | 63 | 31.885 |
| 09/25/2026 15:50 | 60 | 31.885 |
| 09/25/2026 15:50 | 233 | 31.865 |
| 09/25/2026 15:50 | 292 | 31.865 |
| 09/25/2026 15:50 | 22 | 31.865 |
| 09/25/2026 15:50 | 323 | 31.86 |
| 09/25/2026 15:50 | 43 | 31.86 |
| 09/25/2026 15:50 | 713 | 31.86 |
| 09/25/2026 15:50 | 86 | 31.86 |
| 09/25/2026 15:49 | 1 | 31.86 |
| 09/25/2026 15:49 | 12 | 31.86 |
| 09/25/2026 15:49 | 171 | 31.855 |
| 09/25/2026 15:49 | 231 | 31.855 |
| 09/25/2026 15:49 | 86 | 31.85 |
| 09/25/2026 15:49 | 568 | 31.85 |
| 09/25/2026 15:49 | 142 | 31.855 |
| 09/25/2026 15:49 | 4 | 31.86 |
| 09/25/2026 15:49 | 324 | 31.86 |
| 09/25/2026 15:49 | 8 | 31.86 |
| 09/25/2026 15:49 | 32 | 31.86 |
| 09/25/2026 15:49 | 35 | 31.86 |
| 09/25/2026 15:49 | 12 | 31.86 |
| 09/25/2026 15:49 | 228 | 31.86 |
| 09/25/2026 15:49 | 13 | 31.86 |
| 09/25/2026 15:49 | 35 | 31.86 |
| 09/25/2026 15:49 | 3149 | 31.85 |
| 09/25/2026 15:49 | 590 | 31.85 |
| 09/25/2026 15:49 | 242 | 31.855 |
| 09/25/2026 15:49 | 63 | 31.855 |
| 09/25/2026 15:49 | 3 | 31.855 |
| 09/25/2026 15:49 | 3331 | 31.855 |
| 09/25/2026 15:49 | 1669 | 31.855 |
| 09/25/2026 15:49 | 359 | 31.855 |
| 09/25/2026 15:49 | 81 | 31.86 |
| 09/25/2026 15:49 | 53 | 31.865 |
| 09/25/2026 15:48 | 1 | 31.87 |
| 09/25/2026 15:48 | 12 | 31.87 |
| 09/25/2026 15:48 | 3 | 31.865 |
| 09/25/2026 15:48 | 106 | 31.865 |
| 09/25/2026 15:48 | 611 | 31.865 |
| 09/25/2026 15:48 | 662 | 31.875 |
| 09/25/2026 15:48 | 60 | 31.88 |
| 09/25/2026 15:48 | 177 | 31.875 |
| 09/25/2026 15:48 | 379 | 31.87 |
| 09/25/2026 15:48 | 45 | 31.865 |
| 09/25/2026 15:47 | 1 | 31.87 |
| 09/25/2026 15:47 | 12 | 31.87 |
| 09/25/2026 15:47 | 2 | 31.87 |
| 09/25/2026 15:47 | 119 | 31.875 |
| 09/25/2026 15:47 | 590 | 31.875 |
| 09/25/2026 15:47 | 83 | 31.875 |
| 09/25/2026 15:47 | 186 | 31.865 |
| 09/25/2026 15:47 | 302 | 31.865 |
| 09/25/2026 15:46 | 1 | 31.865 |
| 09/25/2026 15:46 | 12 | 31.865 |
| 09/25/2026 15:46 | 104 | 31.86 |
| 09/25/2026 15:46 | 590 | 31.86 |
| 09/25/2026 15:46 | 1724 | 31.86 |
| 09/25/2026 15:46 | 590 | 31.86 |
| 09/25/2026 15:46 | 1186 | 31.86 |
| 09/25/2026 15:46 | 275 | 31.86 |
| 09/25/2026 15:46 | 72 | 31.855 |
| 09/25/2026 15:46 | 4 | 31.855 |
| 09/25/2026 15:46 | 420 | 31.855 |
| 09/25/2026 15:46 | 83 | 31.85 |
| 09/25/2026 15:46 | 127 | 31.85 |
| 09/25/2026 15:46 | 277 | 31.85 |
| 09/25/2026 15:46 | 156 | 31.85 |
| 09/25/2026 15:46 | 487 | 31.845 |
| 09/25/2026 15:46 | 484 | 31.845 |
| 09/25/2026 15:46 | 258 | 31.845 |
| 09/25/2026 15:46 | 70 | 31.85 |
| 09/25/2026 15:46 | 298 | 31.85 |
| 09/25/2026 15:46 | 322 | 31.85 |
| 09/25/2026 15:46 | 177 | 31.85 |
| 09/25/2026 15:46 | 314 | 31.85 |
| 09/25/2026 15:46 | 590 | 31.85 |
| 09/25/2026 15:46 | 5 | 31.85 |
| 09/25/2026 15:46 | 84 | 31.855 |
| 09/25/2026 15:46 | 590 | 31.855 |
| 09/25/2026 15:46 | 11 | 31.86 |
| 09/25/2026 15:46 | 405 | 31.86 |
| 09/25/2026 15:46 | 2873 | 31.86 |
| 09/25/2026 15:46 | 3173 | 31.86 |
| 09/25/2026 15:46 | 110 | 31.86 |
| 09/25/2026 15:46 | 1064 | 31.86 |
| 09/25/2026 15:46 | 280 | 31.86 |
| 09/25/2026 15:46 | 17 | 31.865 |
| 09/25/2026 15:46 | 140 | 31.865 |
| 09/25/2026 15:46 | 350 | 31.87 |
| 09/25/2026 15:46 | 590 | 31.88 |
| 09/25/2026 15:46 | 307 | 31.88 |
| 09/25/2026 15:46 | 590 | 31.88 |
| 09/25/2026 15:46 | 354 | 31.88 |
| 09/25/2026 15:46 | 9 | 31.885 |
| 09/25/2026 15:46 | 28 | 31.885 |
| 09/25/2026 15:45 | 16 | 31.89 |
| 09/25/2026 15:45 | 177 | 31.885 |
| 09/25/2026 15:45 | 103 | 31.885 |
| 09/25/2026 15:45 | 87 | 31.885 |
| 09/25/2026 15:45 | 506 | 31.885 |
| 09/25/2026 15:45 | 1 | 31.885 |
| 09/25/2026 15:45 | 12 | 31.885 |
| 09/25/2026 15:45 | 312 | 31.885 |
| 09/25/2026 15:45 | 252 | 31.885 |
| 09/25/2026 15:45 | 590 | 31.885 |
| 09/25/2026 15:45 | 479 | 31.88 |
| 09/25/2026 15:45 | 454 | 31.88 |
| 09/25/2026 15:45 | 60 | 31.88 |
| 09/25/2026 15:45 | 1 | 31.88 |
| 09/25/2026 15:45 | 39 | 31.88 |
| 09/25/2026 15:45 | 454 | 31.875 |
| 09/25/2026 15:45 | 60 | 31.875 |
| 09/25/2026 15:45 | 314 | 31.875 |
| 09/25/2026 15:45 | 159 | 31.875 |
| 09/25/2026 15:45 | 26 | 31.87 |
| 09/25/2026 15:45 | 428 | 31.87 |
| 09/25/2026 15:45 | 19 | 31.88 |
| 09/25/2026 15:45 | 251 | 31.88 |
| 09/25/2026 15:45 | 155 | 31.88 |
| 09/25/2026 15:45 | 315 | 31.88 |
| 09/25/2026 15:45 | 82 | 31.88 |
| 09/25/2026 15:45 | 235 | 31.88 |
| 09/25/2026 15:45 | 418 | 31.88 |
| 09/25/2026 15:45 | 312 | 31.88 |
| 09/25/2026 15:45 | 590 | 31.88 |
| 09/25/2026 15:45 | 142 | 31.88 |
| 09/25/2026 15:45 | 539 | 31.875 |
| 09/25/2026 15:45 | 199 | 31.88 |
| 09/25/2026 15:45 | 160 | 31.88 |
| 09/25/2026 15:45 | 363 | 31.88 |
| 09/25/2026 15:45 | 510 | 31.88 |
| 09/25/2026 15:45 | 125 | 31.89 |
| 09/25/2026 15:45 | 373 | 31.89 |
| 09/25/2026 15:45 | 1036 | 31.89 |
| 09/25/2026 15:45 | 53 | 31.895 |
| 09/25/2026 15:45 | 1 | 31.895 |
| 09/25/2026 15:45 | 7 | 31.895 |
| 09/25/2026 15:44 | 1 | 31.90 |
| 09/25/2026 15:44 | 12 | 31.90 |
| 09/25/2026 15:44 | 199 | 31.90 |
| 09/25/2026 15:44 | 100 | 31.90 |
| 09/25/2026 15:44 | 9 | 31.90 |
| 09/25/2026 15:44 | 156 | 31.90 |
| 09/25/2026 15:44 | 590 | 31.90 |
| 09/25/2026 15:44 | 9 | 31.90 |
| 09/25/2026 15:44 | 28 | 31.90 |
| 09/25/2026 15:44 | 280 | 31.90 |
| 09/25/2026 15:44 | 590 | 31.905 |
| 09/25/2026 15:44 | 315 | 31.90 |
| 09/25/2026 15:44 | 209 | 31.90 |
| 09/25/2026 15:44 | 201 | 31.90 |
| 09/25/2026 15:44 | 353 | 31.90 |
| 09/25/2026 15:44 | 789 | 31.90 |
| 09/25/2026 15:44 | 315 | 31.90 |
| 09/25/2026 15:44 | 590 | 31.90 |
| 09/25/2026 15:44 | 250 | 31.905 |
| 09/25/2026 15:44 | 252 | 31.905 |
| 09/25/2026 15:44 | 590 | 31.905 |
| 09/25/2026 15:44 | 313 | 31.905 |
| 09/25/2026 15:44 | 130 | 31.905 |
| 09/25/2026 15:44 | 89 | 31.91 |
| 09/25/2026 15:44 | 526 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 340 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 248 | 31.91 |
| 09/25/2026 15:44 | 2 | 31.91 |
| 09/25/2026 15:44 | 340 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 750 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 532 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 532 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 532 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 377 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 155 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 340 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 739 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 112 | 31.915 |
| 09/25/2026 15:44 | 340 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 121 | 31.915 |
| 09/25/2026 15:44 | 131 | 31.915 |
| 09/25/2026 15:44 | 155 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 340 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 340 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 340 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 340 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 340 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 340 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 148 | 31.91 |
| 09/25/2026 15:44 | 102 | 31.91 |
| 09/25/2026 15:44 | 148 | 31.91 |
| 09/25/2026 15:44 | 27 | 31.91 |
| 09/25/2026 15:44 | 223 | 31.91 |
| 09/25/2026 15:44 | 27 | 31.91 |
| 09/25/2026 15:44 | 564 | 31.91 |
| 09/25/2026 15:44 | 26 | 31.91 |
| 09/25/2026 15:44 | 224 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 2448 | 31.91 |
| 09/25/2026 15:44 | 250 | 31.91 |
| 09/25/2026 15:44 | 252 | 31.91 |
| 09/25/2026 15:44 | 318 | 31.91 |
| 09/25/2026 15:44 | 590 | 31.91 |
| 09/25/2026 15:44 | 738 | 31.91 |
| 09/25/2026 15:44 | 321 | 31.91 |
| 09/25/2026 15:44 | 322 | 31.91 |
| 09/25/2026 15:44 | 147 | 31.905 |
| 09/25/2026 15:44 | 12 | 31.905 |
| 09/25/2026 15:44 | 113 | 31.905 |
| 09/25/2026 15:44 | 319 | 31.905 |
| 09/25/2026 15:44 | 9 | 31.905 |
| 09/25/2026 15:44 | 172 | 31.905 |
| 09/25/2026 15:44 | 29 | 31.905 |
| 09/25/2026 15:44 | 193 | 31.905 |
| 09/25/2026 15:44 | 9 | 31.905 |
| 09/25/2026 15:44 | 75 | 31.905 |
| 09/25/2026 15:44 | 73 | 31.905 |
| 09/25/2026 15:44 | 317 | 31.905 |
| 09/25/2026 15:44 | 165 | 31.905 |
| 09/25/2026 15:44 | 197 | 31.905 |
| 09/25/2026 15:44 | 125 | 31.905 |
| 09/25/2026 15:44 | 590 | 31.905 |
| 09/25/2026 15:44 | 299 | 31.90 |
| 09/25/2026 15:44 | 5 | 31.90 |
| 09/25/2026 15:44 | 346 | 31.90 |
| 09/25/2026 15:44 | 257 | 31.90 |
| 09/25/2026 15:44 | 13 | 31.90 |
| 09/25/2026 15:44 | 17 | 31.895 |
| 09/25/2026 15:44 | 49 | 31.895 |
| 09/25/2026 15:44 | 162 | 31.895 |
| 09/25/2026 15:44 | 336 | 31.895 |
| 09/25/2026 15:44 | 76 | 31.895 |
| 09/25/2026 15:44 | 590 | 31.895 |
| 09/25/2026 15:44 | 519 | 31.89 |
| 09/25/2026 15:44 | 457 | 31.89 |
| 09/25/2026 15:44 | 36 | 31.89 |
| 09/25/2026 15:44 | 421 | 31.89 |
| 09/25/2026 15:44 | 318 | 31.89 |
| 09/25/2026 15:44 | 534 | 31.885 |
| 09/25/2026 15:44 | 15 | 31.875 |
| 09/25/2026 15:44 | 107 | 31.875 |
| 09/25/2026 15:44 | 78 | 31.875 |
| 09/25/2026 15:44 | 165 | 31.875 |
| 09/25/2026 15:44 | 3 | 31.875 |
| 09/25/2026 15:44 | 99 | 31.87 |
| 09/25/2026 15:44 | 1 | 31.87 |
| 09/25/2026 15:44 | 226 | 31.865 |
| 09/25/2026 15:44 | 190 | 31.865 |
| 09/25/2026 15:44 | 69 | 31.865 |
| 09/25/2026 15:44 | 554 | 31.8625 |
| 09/25/2026 15:44 | 590 | 31.8625 |
| 09/25/2026 15:44 | 100 | 31.865 |
| 09/25/2026 15:44 | 100 | 31.865 |
| 09/25/2026 15:44 | 10 | 31.865 |
| 09/25/2026 15:44 | 90 | 31.865 |
| 09/25/2026 15:44 | 400 | 31.865 |
| 09/25/2026 15:44 | 100 | 31.865 |
| 09/25/2026 15:44 | 24 | 31.87 |
| 09/25/2026 15:44 | 51 | 31.87 |
| 09/25/2026 15:44 | 115 | 31.87 |
| 09/25/2026 15:44 | 62 | 31.87 |
| 09/25/2026 15:44 | 228 | 31.87 |
| 09/25/2026 15:44 | 21 | 31.87 |
| 09/25/2026 15:44 | 11 | 31.87 |
| 09/25/2026 15:44 | 269 | 31.87 |
| 09/25/2026 15:44 | 336 | 31.87 |
| 09/25/2026 15:44 | 46 | 31.87 |
| 09/25/2026 15:43 | 1 | 31.875 |
| 09/25/2026 15:43 | 12 | 31.875 |
| 09/25/2026 15:43 | 21 | 31.875 |
| 09/25/2026 15:43 | 159 | 31.875 |
| 09/25/2026 15:43 | 90 | 31.875 |
| 09/25/2026 15:43 | 200 | 31.875 |
| 09/25/2026 15:43 | 38 | 31.875 |
| 09/25/2026 15:43 | 345 | 31.875 |
| 09/25/2026 15:43 | 19 | 31.875 |
| 09/25/2026 15:43 | 68 | 31.875 |
| 09/25/2026 15:43 | 156 | 31.875 |
| 09/25/2026 15:43 | 144 | 31.87 |
| 09/25/2026 15:43 | 383 | 31.87 |
| 09/25/2026 15:43 | 134 | 31.87 |
| 09/25/2026 15:43 | 125 | 31.87 |
| 09/25/2026 15:43 | 172 | 31.87 |
| 09/25/2026 15:43 | 34 | 31.865 |
| 09/25/2026 15:43 | 26 | 31.865 |
| 09/25/2026 15:43 | 415 | 31.865 |
| 09/25/2026 15:43 | 189 | 31.865 |
| 09/25/2026 15:43 | 276 | 31.865 |
| 09/25/2026 15:43 | 447 | 31.865 |
| 09/25/2026 15:43 | 73 | 31.865 |
| 09/25/2026 15:43 | 25 | 31.87 |
| 09/25/2026 15:43 | 28 | 31.87 |
| 09/25/2026 15:43 | 13 | 31.87 |
| 09/25/2026 15:43 | 37 | 31.87 |
| 09/25/2026 15:42 | 1 | 31.875 |
| 09/25/2026 15:42 | 12 | 31.875 |
| 09/25/2026 15:42 | 318 | 31.875 |
| 09/25/2026 15:42 | 340 | 31.875 |
| 09/25/2026 15:42 | 55 | 31.875 |
| 09/25/2026 15:42 | 53 | 31.88 |
| 09/25/2026 15:42 | 264 | 31.885 |
| 09/25/2026 15:42 | 39 | 31.885 |
| 09/25/2026 15:42 | 39 | 31.885 |
| 09/25/2026 15:42 | 1113 | 31.8875 |
| 09/25/2026 15:42 | 59 | 31.885 |
| 09/25/2026 15:42 | 4 | 31.885 |
| 09/25/2026 15:42 | 404 | 31.885 |
| 09/25/2026 15:42 | 1 | 31.885 |
| 09/25/2026 15:42 | 2 | 31.885 |
| 09/25/2026 15:42 | 1 | 31.885 |
| 09/25/2026 15:42 | 154 | 31.885 |
| 09/25/2026 15:42 | 12 | 31.885 |
| 09/25/2026 15:42 | 278 | 31.885 |
| 09/25/2026 15:41 | 1 | 31.885 |
| 09/25/2026 15:41 | 12 | 31.885 |
| 09/25/2026 15:41 | 590 | 31.88 |
| 09/25/2026 15:41 | 324 | 31.87 |
| 09/25/2026 15:41 | 310 | 31.87 |
| 09/25/2026 15:41 | 321 | 31.87 |
| 09/25/2026 15:41 | 200 | 31.87 |
| 09/25/2026 15:41 | 590 | 31.87 |
| 09/25/2026 15:41 | 316 | 31.875 |
| 09/25/2026 15:41 | 155 | 31.875 |
| 09/25/2026 15:41 | 288 | 31.875 |
| 09/25/2026 15:41 | 590 | 31.875 |
| 09/25/2026 15:41 | 154 | 31.88 |
| 09/25/2026 15:41 | 590 | 31.88 |
| 09/25/2026 15:41 | 365 | 31.88 |
| 09/25/2026 15:41 | 343 | 31.88 |
| 09/25/2026 15:41 | 247 | 31.88 |
| 09/25/2026 15:41 | 97 | 31.88 |
| 09/25/2026 15:41 | 340 | 31.88 |
| 09/25/2026 15:41 | 1 | 31.88 |
| 09/25/2026 15:41 | 46 | 31.88 |
| 09/25/2026 15:41 | 590 | 31.88 |
| 09/25/2026 15:41 | 536 | 31.88 |
| 09/25/2026 15:41 | 964 | 31.88 |
| 09/25/2026 15:41 | 258 | 31.875 |
| 09/25/2026 15:41 | 10 | 31.875 |
| 09/25/2026 15:41 | 28 | 31.875 |
| 09/25/2026 15:41 | 308 | 31.875 |
| 09/25/2026 15:41 | 100 | 31.87 |
| 09/25/2026 15:41 | 221 | 31.875 |
| 09/25/2026 15:41 | 368 | 31.875 |
| 09/25/2026 15:41 | 47 | 31.875 |
| 09/25/2026 15:41 | 32 | 31.88 |
| 09/25/2026 15:41 | 357 | 31.885 |
| 09/25/2026 15:41 | 138 | 31.89 |
| 09/25/2026 15:41 | 186 | 31.89 |
| 09/25/2026 15:41 | 114 | 31.89 |
| 09/25/2026 15:41 | 498 | 31.89 |
| 09/25/2026 15:41 | 97 | 31.89 |
| 09/25/2026 15:41 | 144 | 31.89 |
| 09/25/2026 15:41 | 79 | 31.89 |
| 09/25/2026 15:41 | 229 | 31.89 |
| 09/25/2026 15:41 | 191 | 31.89 |
| 09/25/2026 15:41 | 819 | 31.885 |
| 09/25/2026 15:41 | 590 | 31.885 |
| 09/25/2026 15:41 | 501 | 31.885 |
| 09/25/2026 15:41 | 178 | 31.885 |
| 09/25/2026 15:41 | 590 | 31.885 |
| 09/25/2026 15:41 | 444 | 31.885 |
| 09/25/2026 15:40 | 1 | 31.885 |
| 09/25/2026 15:40 | 12 | 31.885 |
| 09/25/2026 15:40 | 21 | 31.885 |
| 09/25/2026 15:40 | 71 | 31.87 |
| 09/25/2026 15:40 | 400 | 31.87 |
| 09/25/2026 15:40 | 590 | 31.87 |
| 09/25/2026 15:40 | 473 | 31.87 |
| 09/25/2026 15:40 | 231 | 31.87 |
| 09/25/2026 15:40 | 252 | 31.875 |
| 09/25/2026 15:40 | 198 | 31.875 |
| 09/25/2026 15:40 | 324 | 31.875 |
| 09/25/2026 15:40 | 513 | 31.875 |
| 09/25/2026 15:40 | 289 | 31.875 |
| 09/25/2026 15:40 | 590 | 31.875 |
| 09/25/2026 15:40 | 227 | 31.875 |
| 09/25/2026 15:40 | 322 | 31.88 |
| 09/25/2026 15:40 | 188 | 31.88 |
| 09/25/2026 15:40 | 252 | 31.88 |
| 09/25/2026 15:40 | 505 | 31.88 |
| 09/25/2026 15:40 | 590 | 31.88 |
| 09/25/2026 15:40 | 35 | 31.88 |
| 09/25/2026 15:40 | 494 | 31.88 |
| 09/25/2026 15:40 | 1 | 31.885 |
| 09/25/2026 15:40 | 56 | 31.885 |
| 09/25/2026 15:40 | 155 | 31.89 |
| 09/25/2026 15:40 | 315 | 31.89 |
| 09/25/2026 15:40 | 322 | 31.89 |
| 09/25/2026 15:40 | 411 | 31.89 |
| 09/25/2026 15:40 | 121 | 31.895 |
| 09/25/2026 15:40 | 155 | 31.895 |
| 09/25/2026 15:40 | 1 | 31.895 |
| 09/25/2026 15:40 | 313 | 31.90 |
| 09/25/2026 15:40 | 97 | 31.90 |
| 09/25/2026 15:40 | 976 | 31.90 |
| 09/25/2026 15:40 | 144 | 31.90 |
| 09/25/2026 15:40 | 131 | 31.90 |
| 09/25/2026 15:40 | 144 | 31.90 |
| 09/25/2026 15:40 | 17 | 31.90 |
| 09/25/2026 15:40 | 124 | 31.90 |
| 09/25/2026 15:40 | 313 | 31.90 |
| 09/25/2026 15:40 | 53 | 31.90 |
| 09/25/2026 15:40 | 98 | 31.90 |
| 09/25/2026 15:40 | 308 | 31.90 |
| 09/25/2026 15:40 | 129 | 31.905 |
| 09/25/2026 15:40 | 590 | 31.905 |
| 09/25/2026 15:40 | 155 | 31.905 |
| 09/25/2026 15:40 | 590 | 31.905 |
| 09/25/2026 15:40 | 221 | 31.905 |
| 09/25/2026 15:40 | 46 | 31.905 |
| 09/25/2026 15:40 | 84 | 31.905 |
| 09/25/2026 15:40 | 46 | 31.905 |
| 09/25/2026 15:39 | 1 | 31.905 |
| 09/25/2026 15:39 | 12 | 31.905 |
| 09/25/2026 15:39 | 33 | 31.895 |
| 09/25/2026 15:39 | 197 | 31.895 |
| 09/25/2026 15:39 | 12 | 31.89 |
| 09/25/2026 15:39 | 224 | 31.89 |
| 09/25/2026 15:39 | 275 | 31.89 |
| 09/25/2026 15:39 | 590 | 31.885 |
| 09/25/2026 15:39 | 3 | 31.885 |
| 09/25/2026 15:39 | 9 | 31.885 |
| 09/25/2026 15:39 | 336 | 31.885 |
| 09/25/2026 15:39 | 251 | 31.885 |
| 09/25/2026 15:39 | 85 | 31.885 |
| 09/25/2026 15:39 | 65 | 31.885 |
| 09/25/2026 15:39 | 4 | 31.885 |
| 09/25/2026 15:39 | 169 | 31.885 |
| 09/25/2026 15:39 | 55 | 31.885 |
| 09/25/2026 15:39 | 378 | 31.89 |
| 09/25/2026 15:39 | 53 | 31.895 |
| 09/25/2026 15:39 | 321 | 31.90 |
| 09/25/2026 15:39 | 577 | 31.90 |
| 09/25/2026 15:38 | 1 | 31.90 |
| 09/25/2026 15:38 | 12 | 31.90 |
| 09/25/2026 15:38 | 25 | 31.895 |
| 09/25/2026 15:38 | 252 | 31.895 |
| 09/25/2026 15:38 | 155 | 31.895 |
| 09/25/2026 15:38 | 87 | 31.895 |
| 09/25/2026 15:38 | 309 | 31.89 |
| 09/25/2026 15:38 | 1 | 31.89 |
| 09/25/2026 15:38 | 90 | 31.89 |
| 09/25/2026 15:38 | 188 | 31.89 |
| 09/25/2026 15:38 | 91 | 31.89 |
| 09/25/2026 15:38 | 590 | 31.895 |
| 09/25/2026 15:38 | 401 | 31.895 |
| 09/25/2026 15:38 | 524 | 31.89 |
| 09/25/2026 15:38 | 590 | 31.89 |
| 09/25/2026 15:38 | 45 | 31.89 |
| 09/25/2026 15:38 | 420 | 31.89 |
| 09/25/2026 15:38 | 194 | 31.89 |
| 09/25/2026 15:38 | 170 | 31.89 |
| 09/25/2026 15:38 | 56 | 31.89 |
| 09/25/2026 15:38 | 252 | 31.89 |
| 09/25/2026 15:38 | 364 | 31.895 |
| 09/25/2026 15:38 | 473 | 31.90 |
| 09/25/2026 15:38 | 33 | 31.90 |
| 09/25/2026 15:38 | 29 | 31.90 |
| 09/25/2026 15:38 | 106 | 31.90 |
| 09/25/2026 15:38 | 364 | 31.90 |
| 09/25/2026 15:38 | 314 | 31.905 |
| 09/25/2026 15:38 | 586 | 31.905 |
| 09/25/2026 15:38 | 155 | 31.91 |
| 09/25/2026 15:38 | 125 | 31.91 |
| 09/25/2026 15:38 | 868 | 31.915 |
| 09/25/2026 15:38 | 3 | 31.915 |
| 09/25/2026 15:38 | 314 | 31.92 |
| 09/25/2026 15:38 | 32 | 31.92 |
| 09/25/2026 15:38 | 57 | 31.92 |
| 09/25/2026 15:38 | 73 | 31.92 |
| 09/25/2026 15:37 | 1 | 31.925 |
| 09/25/2026 15:37 | 12 | 31.925 |
| 09/25/2026 15:37 | 21 | 31.925 |
| 09/25/2026 15:37 | 313 | 31.93 |
| 09/25/2026 15:37 | 300 | 31.93 |
| 09/25/2026 15:37 | 280 | 31.93 |
| 09/25/2026 15:37 | 420 | 31.93 |
| 09/25/2026 15:37 | 500 | 31.935 |
| 09/25/2026 15:37 | 290 | 31.935 |
| 09/25/2026 15:37 | 201 | 31.935 |
| 09/25/2026 15:37 | 400 | 31.935 |
| 09/25/2026 15:37 | 86 | 31.935 |
| 09/25/2026 15:37 | 22 | 31.935 |
| 09/25/2026 15:37 | 19 | 31.925 |
| 09/25/2026 15:37 | 82 | 31.925 |
| 09/25/2026 15:37 | 206 | 31.925 |
| 09/25/2026 15:37 | 20 | 31.925 |
| 09/25/2026 15:37 | 590 | 31.915 |
| 09/25/2026 15:37 | 12 | 31.915 |
| 09/25/2026 15:37 | 123 | 31.915 |
| 09/25/2026 15:37 | 63 | 31.915 |
| 09/25/2026 15:37 | 197 | 31.915 |
| 09/25/2026 15:37 | 483 | 31.915 |
| 09/25/2026 15:37 | 53 | 31.91 |
| 09/25/2026 15:36 | 1 | 31.915 |
| 09/25/2026 15:36 | 12 | 31.915 |
| 09/25/2026 15:36 | 140 | 31.915 |
| 09/25/2026 15:36 | 319 | 31.91 |
| 09/25/2026 15:36 | 161 | 31.91 |
| 09/25/2026 15:36 | 411 | 31.91 |
| 09/25/2026 15:36 | 590 | 31.91 |
| 09/25/2026 15:36 | 151 | 31.915 |
| 09/25/2026 15:36 | 813 | 31.92 |
| 09/25/2026 15:36 | 27 | 31.93 |
| 09/25/2026 15:36 | 392 | 31.93 |
| 09/25/2026 15:36 | 340 | 31.93 |
| 09/25/2026 15:36 | 32 | 31.93 |
| 09/25/2026 15:36 | 22 | 31.93 |
| 09/25/2026 15:36 | 312 | 31.93 |
| 09/25/2026 15:36 | 1 | 31.93 |
| 09/25/2026 15:36 | 50 | 31.93 |
| 09/25/2026 15:36 | 1 | 31.93 |
| 09/25/2026 15:36 | 334 | 31.925 |
| 09/25/2026 15:36 | 322 | 31.925 |
| 09/25/2026 15:36 | 21 | 31.925 |
| 09/25/2026 15:36 | 536 | 31.925 |
| 09/25/2026 15:36 | 590 | 31.93 |
| 09/25/2026 15:36 | 26 | 31.935 |
| 09/25/2026 15:36 | 336 | 31.935 |
| 09/25/2026 15:36 | 32 | 31.945 |
| 09/25/2026 15:35 | 1 | 31.95 |
| 09/25/2026 15:35 | 12 | 31.95 |
| 09/25/2026 15:35 | 21 | 31.945 |
| 09/25/2026 15:35 | 229 | 31.94 |
| 09/25/2026 15:35 | 115 | 31.94 |
| 09/25/2026 15:35 | 342 | 31.94 |
| 09/25/2026 15:35 | 197 | 31.94 |
| 09/25/2026 15:35 | 319 | 31.94 |
| 09/25/2026 15:35 | 314 | 31.94 |
| 09/25/2026 15:35 | 158 | 31.94 |
| 09/25/2026 15:35 | 314 | 31.945 |
| 09/25/2026 15:35 | 145 | 31.945 |
| 09/25/2026 15:35 | 356 | 31.945 |
| 09/25/2026 15:35 | 352 | 31.955 |
| 09/25/2026 15:35 | 454 | 31.955 |
| 09/25/2026 15:35 | 118 | 31.955 |
| 09/25/2026 15:35 | 319 | 31.955 |
| 09/25/2026 15:35 | 12 | 31.955 |
| 09/25/2026 15:35 | 248 | 31.955 |
| 09/25/2026 15:35 | 25 | 31.95 |
| 09/25/2026 15:35 | 168 | 31.95 |
| 09/25/2026 15:35 | 317 | 31.95 |
| 09/25/2026 15:35 | 183 | 31.95 |
| 09/25/2026 15:35 | 578 | 31.945 |
| 09/25/2026 15:35 | 53 | 31.95 |
| 09/25/2026 15:34 | 1 | 31.955 |
| 09/25/2026 15:34 | 12 | 31.955 |
| 09/25/2026 15:34 | 200 | 31.94 |
| 09/25/2026 15:34 | 75 | 31.94 |
| 09/25/2026 15:34 | 67 | 31.94 |
| 09/25/2026 15:34 | 300 | 31.94 |
| 09/25/2026 15:34 | 1 | 31.95 |
| 09/25/2026 15:34 | 8 | 31.95 |
| 09/25/2026 15:34 | 328 | 31.95 |
| 09/25/2026 15:34 | 700 | 31.95 |
| 09/25/2026 15:34 | 189 | 31.955 |
| 09/25/2026 15:34 | 300 | 31.96 |
| 09/25/2026 15:34 | 53 | 31.965 |
| 09/25/2026 15:33 | 1 | 31.97 |
| 09/25/2026 15:33 | 12 | 31.97 |
| 09/25/2026 15:33 | 729 | 31.97 |
| 09/25/2026 15:33 | 98 | 31.945 |
| 09/25/2026 15:33 | 117 | 31.945 |
| 09/25/2026 15:33 | 325 | 31.945 |
| 09/25/2026 15:33 | 263 | 31.945 |
| 09/25/2026 15:33 | 2 | 31.945 |
| 09/25/2026 15:33 | 430 | 31.945 |
| 09/25/2026 15:33 | 53 | 31.945 |
| 09/25/2026 15:33 | 314 | 31.945 |
| 09/25/2026 15:33 | 288 | 31.95 |
| 09/25/2026 15:33 | 322 | 31.95 |
| 09/25/2026 15:33 | 181 | 31.95 |
| 09/25/2026 15:33 | 1090 | 31.96 |
| 09/25/2026 15:33 | 206 | 31.965 |
| 09/25/2026 15:33 | 211 | 31.965 |
| 09/25/2026 15:33 | 238 | 31.965 |
| 09/25/2026 15:33 | 8 | 31.965 |
| 09/25/2026 15:33 | 100 | 31.965 |
| 09/25/2026 15:33 | 299 | 31.96 |
| 09/25/2026 15:33 | 138 | 31.96 |
| 09/25/2026 15:33 | 188 | 31.96 |
| 09/25/2026 15:33 | 590 | 31.96 |
| 09/25/2026 15:33 | 590 | 31.955 |
| 09/25/2026 15:33 | 7 | 31.955 |
| 09/25/2026 15:33 | 199 | 31.95 |
| 09/25/2026 15:33 | 418 | 31.95 |
| 09/25/2026 15:33 | 52 | 31.95 |
| 09/25/2026 15:33 | 203 | 31.95 |
| 09/25/2026 15:33 | 118 | 31.95 |
| 09/25/2026 15:33 | 134 | 31.95 |
| 09/25/2026 15:32 | 1 | 31.95 |
| 09/25/2026 15:32 | 12 | 31.95 |
| 09/25/2026 15:32 | 155 | 31.945 |
| 09/25/2026 15:32 | 5 | 31.945 |
| 09/25/2026 15:32 | 356 | 31.945 |
| 09/25/2026 15:32 | 65 | 31.945 |
| 09/25/2026 15:32 | 10 | 31.945 |
| 09/25/2026 15:32 | 85 | 31.945 |
| 09/25/2026 15:32 | 350 | 31.95 |
| 09/25/2026 15:32 | 215 | 31.955 |
| 09/25/2026 15:32 | 314 | 31.945 |
| 09/25/2026 15:32 | 590 | 31.945 |
| 09/25/2026 15:32 | 313 | 31.95 |
| 09/25/2026 15:32 | 184 | 31.95 |
| 09/25/2026 15:32 | 367 | 31.95 |
| 09/25/2026 15:32 | 32 | 31.955 |
| 09/25/2026 15:32 | 546 | 31.96 |
| 09/25/2026 15:32 | 100 | 31.965 |
| 09/25/2026 15:31 | 1 | 31.96 |
| 09/25/2026 15:31 | 12 | 31.96 |
| 09/25/2026 15:31 | 21 | 31.96 |
| 09/25/2026 15:31 | 100 | 31.96 |
| 09/25/2026 15:31 | 10 | 31.96 |
| 09/25/2026 15:31 | 90 | 31.96 |
| 09/25/2026 15:31 | 100 | 31.96 |
| 09/25/2026 15:31 | 100 | 31.96 |
| 09/25/2026 15:31 | 300 | 31.96 |
| 09/25/2026 15:31 | 145 | 31.955 |
| 09/25/2026 15:31 | 5 | 31.955 |
| 09/25/2026 15:31 | 150 | 31.955 |
| 09/25/2026 15:31 | 150 | 31.955 |
| 09/25/2026 15:31 | 10 | 31.955 |
| 09/25/2026 15:31 | 140 | 31.955 |
| 09/25/2026 15:31 | 150 | 31.955 |
| 09/25/2026 15:31 | 150 | 31.955 |
| 09/25/2026 15:31 | 150 | 31.955 |
| 09/25/2026 15:31 | 6 | 31.95 |
| 09/25/2026 15:31 | 212 | 31.95 |
| 09/25/2026 15:31 | 124 | 31.95 |
| 09/25/2026 15:31 | 28 | 31.95 |
| 09/25/2026 15:31 | 75 | 31.95 |
| 09/25/2026 15:31 | 47 | 31.95 |
| 09/25/2026 15:31 | 53 | 31.95 |
| 09/25/2026 15:31 | 99 | 31.95 |
| 09/25/2026 15:31 | 200 | 31.95 |
| 09/25/2026 15:31 | 420 | 31.95 |
| 09/25/2026 15:31 | 753 | 31.96 |
| 09/25/2026 15:31 | 1200 | 31.96 |
| 09/25/2026 15:31 | 1200 | 31.955 |
| 09/25/2026 15:31 | 312 | 31.955 |
| 09/25/2026 15:31 | 412 | 31.96 |
| 09/25/2026 15:31 | 8 | 31.96 |
| 09/25/2026 15:31 | 200 | 31.965 |
| 09/25/2026 15:31 | 70 | 31.965 |
| 09/25/2026 15:31 | 30 | 31.965 |
| 09/25/2026 15:31 | 500 | 31.965 |
| 09/25/2026 15:31 | 60 | 31.965 |
| 09/25/2026 15:31 | 308 | 31.965 |
| 09/25/2026 15:31 | 15 | 31.96 |
| 09/25/2026 15:31 | 1 | 31.955 |
| 09/25/2026 15:31 | 323 | 31.955 |
| 09/25/2026 15:31 | 395 | 31.955 |
| 09/25/2026 15:31 | 335 | 31.965 |
| 09/25/2026 15:31 | 143 | 31.965 |
| 09/25/2026 15:31 | 150 | 31.97 |
| 09/25/2026 15:31 | 67 | 31.97 |
| 09/25/2026 15:31 | 83 | 31.97 |
| 09/25/2026 15:31 | 150 | 31.97 |
| 09/25/2026 15:31 | 68 | 31.965 |
| 09/25/2026 15:31 | 7 | 31.965 |
| 09/25/2026 15:31 | 27 | 31.965 |
| 09/25/2026 15:31 | 313 | 31.965 |
| 09/25/2026 15:31 | 263 | 31.975 |
| 09/25/2026 15:31 | 360 | 31.975 |
| 09/25/2026 15:31 | 26 | 31.98 |
| 09/25/2026 15:31 | 131 | 31.98 |
| 09/25/2026 15:31 | 65 | 31.98 |
| 09/25/2026 15:31 | 4 | 31.985 |
| 09/25/2026 15:31 | 28 | 31.985 |
| 09/25/2026 15:30 | 21 | 31.99 |
| 09/25/2026 15:30 | 1 | 31.995 |
| 09/25/2026 15:30 | 8 | 31.995 |
| 09/25/2026 15:30 | 4 | 31.99 |
| 09/25/2026 15:30 | 674 | 31.985 |
| 09/25/2026 15:30 | 507 | 31.985 |
| 09/25/2026 15:30 | 203 | 31.99 |
| 09/25/2026 15:30 | 6 | 31.99 |
| 09/25/2026 15:30 | 316 | 31.99 |
| 09/25/2026 15:30 | 311 | 31.99 |
| 09/25/2026 15:30 | 142 | 31.99 |
| 09/25/2026 15:30 | 590 | 31.99 |
| 09/25/2026 15:30 | 335 | 31.98 |
| 09/25/2026 15:30 | 78 | 31.98 |
| 09/25/2026 15:30 | 99 | 31.98 |
| 09/25/2026 15:30 | 51 | 31.98 |
| 09/25/2026 15:30 | 51 | 31.98 |
| 09/25/2026 15:30 | 500 | 31.98 |
| 09/25/2026 15:30 | 338 | 31.98 |
| 09/25/2026 15:30 | 252 | 31.98 |
| 09/25/2026 15:30 | 114 | 31.98 |
| 09/25/2026 15:30 | 222 | 31.98 |
| 09/25/2026 15:30 | 368 | 31.98 |
| 09/25/2026 15:30 | 334 | 31.98 |
| 09/25/2026 15:30 | 58 | 31.98 |
| 09/25/2026 15:30 | 532 | 31.98 |
| 09/25/2026 15:30 | 590 | 31.975 |
| 09/25/2026 15:30 | 391 | 31.98 |
| 09/25/2026 15:30 | 87 | 31.98 |
| 09/25/2026 15:30 | 314 | 31.98 |
| 09/25/2026 15:30 | 314 | 31.98 |
| 09/25/2026 15:30 | 295 | 31.98 |
| 09/25/2026 15:30 | 590 | 31.98 |
| 09/25/2026 15:30 | 207 | 31.975 |
| 09/25/2026 15:30 | 241 | 31.975 |
| 09/25/2026 15:30 | 315 | 31.975 |
| 09/25/2026 15:30 | 370 | 31.975 |
| 09/25/2026 15:30 | 27 | 31.965 |
| 09/25/2026 15:30 | 308 | 31.965 |
| 09/25/2026 15:30 | 171 | 31.965 |
| 09/25/2026 15:30 | 268 | 31.965 |
| 09/25/2026 15:30 | 253 | 31.965 |
| 09/25/2026 15:30 | 22 | 31.965 |
| 09/25/2026 15:30 | 392 | 31.965 |
| 09/25/2026 15:30 | 590 | 31.96 |
| 09/25/2026 15:30 | 566 | 31.96 |
| 09/25/2026 15:30 | 590 | 31.96 |
| 09/25/2026 15:30 | 265 | 31.96 |
| 09/25/2026 15:30 | 61 | 31.96 |
| 09/25/2026 15:30 | 353 | 31.96 |
| 09/25/2026 15:30 | 314 | 31.96 |
| 09/25/2026 15:30 | 155 | 31.96 |
| 09/25/2026 15:30 | 313 | 31.96 |
| 09/25/2026 15:30 | 469 | 31.96 |
| 09/25/2026 15:30 | 590 | 31.96 |
| 09/25/2026 15:30 | 200 | 31.96 |
| 09/25/2026 15:30 | 32 | 31.96 |
| 09/25/2026 15:30 | 252 | 31.965 |
| 09/25/2026 15:30 | 155 | 31.965 |
| 09/25/2026 15:30 | 590 | 31.965 |
| 09/25/2026 15:30 | 590 | 31.97 |
| 09/25/2026 15:30 | 155 | 31.97 |
| 09/25/2026 15:30 | 1 | 31.97 |
| 09/25/2026 15:30 | 1060 | 31.97 |
| 09/25/2026 15:30 | 482 | 31.975 |
| 09/25/2026 15:30 | 1065 | 31.98 |
| 09/25/2026 15:30 | 276 | 31.98 |
| 09/25/2026 15:30 | 216 | 31.985 |
| 09/25/2026 15:30 | 200 | 31.985 |
| 09/25/2026 15:30 | 313 | 31.985 |
| 09/25/2026 15:30 | 312 | 31.985 |
| 09/25/2026 15:30 | 99 | 31.985 |
| 09/25/2026 15:30 | 155 | 31.99 |
| 09/25/2026 15:30 | 732 | 31.99 |
| 09/25/2026 15:30 | 155 | 31.99 |
| 09/25/2026 15:30 | 191 | 31.99 |
| 09/25/2026 15:30 | 399 | 31.99 |
| 09/25/2026 15:30 | 151 | 31.99 |
| 09/25/2026 15:30 | 313 | 31.97 |
| 09/25/2026 15:30 | 587 | 31.97 |
| 09/25/2026 15:30 | 155 | 31.97 |
| 09/25/2026 15:30 | 155 | 31.975 |
| 09/25/2026 15:30 | 166 | 31.975 |
| 09/25/2026 15:30 | 34 | 31.975 |
| 09/25/2026 15:30 | 215 | 31.975 |
| 09/25/2026 15:30 | 385 | 31.975 |
| 09/25/2026 15:30 | 65 | 31.975 |
| 09/25/2026 15:30 | 43 | 31.975 |
| 09/25/2026 15:30 | 14 | 31.975 |
| 09/25/2026 15:30 | 83 | 31.975 |
| 09/25/2026 15:30 | 11 | 31.975 |
| 09/25/2026 15:30 | 268 | 31.975 |
| 09/25/2026 15:30 | 37 | 31.97 |
| 09/25/2026 15:30 | 27 | 31.97 |
| 09/25/2026 15:29 | 1 | 31.965 |
| 09/25/2026 15:29 | 12 | 31.965 |
| 09/25/2026 15:29 | 283 | 31.96 |
| 09/25/2026 15:29 | 21 | 31.96 |
| 09/25/2026 15:29 | 76 | 31.96 |
| 09/25/2026 15:29 | 590 | 31.96 |
| 09/25/2026 15:29 | 22 | 31.96 |
| 09/25/2026 15:29 | 84 | 31.96 |
| 09/25/2026 15:29 | 495 | 31.955 |
| 09/25/2026 15:29 | 382 | 31.95 |
| 09/25/2026 15:29 | 107 | 31.95 |
| 09/25/2026 15:29 | 78 | 31.95 |
| 09/25/2026 15:29 | 35 | 31.95 |
| 09/25/2026 15:29 | 14 | 31.95 |
| 09/25/2026 15:28 | 139 | 31.945 |
| 09/25/2026 15:28 | 65 | 31.945 |
| 09/25/2026 15:28 | 97 | 31.94 |
| 09/25/2026 15:28 | 78 | 31.94 |
| 09/25/2026 15:28 | 78 | 31.94 |
| 09/25/2026 15:28 | 417 | 31.94 |
| 09/25/2026 15:28 | 179 | 31.94 |
| 09/25/2026 15:28 | 301 | 31.94 |
| 09/25/2026 15:28 | 289 | 31.94 |
| 09/25/2026 15:28 | 11 | 31.94 |
| 09/25/2026 15:28 | 314 | 31.94 |
| 09/25/2026 15:28 | 79 | 31.94 |
| 09/25/2026 15:28 | 90 | 31.94 |
| 09/25/2026 15:28 | 330 | 31.94 |
| 09/25/2026 15:28 | 495 | 31.94 |
| 09/25/2026 15:27 | 929 | 31.95 |
| 09/25/2026 15:26 | 125 | 31.95 |
| 09/25/2026 15:26 | 315 | 31.95 |
| 09/25/2026 15:26 | 140 | 31.95 |
| 09/25/2026 15:26 | 590 | 31.95 |
| 09/25/2026 15:26 | 239 | 31.945 |
| 09/25/2026 15:26 | 107 | 31.945 |
| 09/25/2026 15:26 | 21 | 31.945 |
| 09/25/2026 15:26 | 168 | 31.945 |
| 09/25/2026 15:26 | 253 | 31.945 |
| 09/25/2026 15:26 | 76 | 31.945 |
| 09/25/2026 15:26 | 32 | 31.945 |
| 09/25/2026 15:26 | 78 | 31.945 |
| 09/25/2026 15:26 | 37 | 31.945 |
| 09/25/2026 15:26 | 117 | 31.945 |
| 09/25/2026 15:26 | 590 | 31.945 |
| 09/25/2026 15:26 | 12 | 31.945 |
| 09/25/2026 15:26 | 31 | 31.945 |
| 09/25/2026 15:26 | 460 | 31.94 |
| 09/25/2026 15:26 | 207 | 31.94 |
| 09/25/2026 15:26 | 90 | 31.94 |
| 09/25/2026 15:26 | 590 | 31.94 |
| 09/25/2026 15:26 | 131 | 31.935 |
| 09/25/2026 15:26 | 463 | 31.935 |
| 09/25/2026 15:26 | 176 | 31.925 |
| 09/25/2026 15:26 | 300 | 31.925 |
| 09/25/2026 15:26 | 590 | 31.925 |
| 09/25/2026 15:26 | 1 | 31.93 |
| 09/25/2026 15:26 | 937 | 31.935 |
| 09/25/2026 15:26 | 2000 | 31.935 |
| 09/25/2026 15:26 | 705 | 31.935 |
| 09/25/2026 15:26 | 705 | 31.935 |
| 09/25/2026 15:26 | 590 | 31.935 |
| 09/25/2026 15:26 | 115 | 31.935 |
| 09/25/2026 15:26 | 590 | 31.935 |
| 09/25/2026 15:26 | 705 | 31.935 |
| 09/25/2026 15:26 | 705 | 31.935 |
| 09/25/2026 15:26 | 1000 | 31.935 |
| 09/25/2026 15:26 | 409 | 31.935 |
| 09/25/2026 15:26 | 120 | 31.935 |
| 09/25/2026 15:26 | 880 | 31.935 |
| 09/25/2026 15:26 | 476 | 31.935 |
| 09/25/2026 15:26 | 115 | 31.935 |
| 09/25/2026 15:26 | 155 | 31.935 |
| 09/25/2026 15:26 | 1410 | 31.935 |
| 09/25/2026 15:26 | 590 | 31.935 |
| 09/25/2026 15:26 | 2000 | 31.935 |
| 09/25/2026 15:26 | 2000 | 31.935 |
| 09/25/2026 15:26 | 245 | 31.935 |
| 09/25/2026 15:26 | 158 | 31.935 |
| 09/25/2026 15:26 | 19 | 31.935 |
| 09/25/2026 15:26 | 367 | 31.935 |
| 09/25/2026 15:26 | 317 | 31.935 |
| 09/25/2026 15:26 | 252 | 31.935 |
| 09/25/2026 15:26 | 590 | 31.935 |
| 09/25/2026 15:25 | 94 | 31.93 |
| 09/25/2026 15:25 | 26 | 31.93 |
| 09/25/2026 15:25 | 422 | 31.935 |
| 09/25/2026 15:25 | 313 | 31.935 |
| 09/25/2026 15:25 | 530 | 31.935 |
| 09/25/2026 15:25 | 590 | 31.935 |
| 09/25/2026 15:25 | 116 | 31.94 |
| 09/25/2026 15:25 | 566 | 31.94 |
| 09/25/2026 15:25 | 159 | 31.94 |
| 09/25/2026 15:25 | 313 | 31.94 |
| 09/25/2026 15:25 | 393 | 31.94 |
| 09/25/2026 15:25 | 10 | 31.94 |
| 09/25/2026 15:25 | 252 | 31.94 |
| 09/25/2026 15:25 | 345 | 31.94 |
| 09/25/2026 15:24 | 122 | 31.945 |
| 09/25/2026 15:24 | 313 | 31.945 |
| 09/25/2026 15:24 | 316 | 31.945 |
| 09/25/2026 15:24 | 590 | 31.945 |
| 09/25/2026 15:24 | 228 | 31.95 |
| 09/25/2026 15:24 | 11 | 31.95 |
| 09/25/2026 15:24 | 261 | 31.95 |
| 09/25/2026 15:24 | 2 | 31.95 |
| 09/25/2026 15:24 | 759 | 31.95 |
| 09/25/2026 15:23 | 258 | 31.955 |
| 09/25/2026 15:23 | 313 | 31.955 |
| 09/25/2026 15:23 | 268 | 31.955 |
| 09/25/2026 15:23 | 590 | 31.955 |
| 09/25/2026 15:23 | 155 | 31.955 |
| 09/25/2026 15:23 | 369 | 31.96 |
| 09/25/2026 15:23 | 13 | 31.96 |
| 09/25/2026 15:23 | 74 | 31.96 |
| 09/25/2026 15:23 | 333 | 31.96 |
| 09/25/2026 15:23 | 164 | 31.97 |
| 09/25/2026 15:23 | 326 | 31.97 |
| 09/25/2026 15:23 | 97 | 31.97 |
| 09/25/2026 15:23 | 312 | 31.975 |
| 09/25/2026 15:22 | 248 | 31.975 |
| 09/25/2026 15:22 | 261 | 31.975 |
| 09/25/2026 15:22 | 590 | 31.975 |
| 09/25/2026 15:22 | 11 | 31.97 |
| 09/25/2026 15:22 | 590 | 31.97 |
| 09/25/2026 15:22 | 258 | 31.965 |
| 09/25/2026 15:22 | 169 | 31.965 |
| 09/25/2026 15:22 | 10 | 31.965 |
| 09/25/2026 15:22 | 590 | 31.965 |
| 09/25/2026 15:22 | 17 | 31.96 |
| 09/25/2026 15:22 | 96 | 31.955 |
| 09/25/2026 15:22 | 173 | 31.955 |
| 09/25/2026 15:22 | 1047 | 31.955 |
| 09/25/2026 15:22 | 1 | 31.95 |
| 09/25/2026 15:22 | 313 | 31.955 |
| 09/25/2026 15:22 | 300 | 31.955 |
| 09/25/2026 15:22 | 150 | 31.955 |
| 09/25/2026 15:22 | 21 | 31.955 |
| 09/25/2026 15:22 | 590 | 31.955 |
| 09/25/2026 15:22 | 330 | 31.95 |
| 09/25/2026 15:22 | 21 | 31.95 |
| 09/25/2026 15:22 | 124 | 31.945 |
| 09/25/2026 15:22 | 248 | 31.945 |
| 09/25/2026 15:22 | 313 | 31.945 |
| 09/25/2026 15:22 | 314 | 31.945 |
| 09/25/2026 15:22 | 317 | 31.945 |
| 09/25/2026 15:22 | 590 | 31.945 |
| 09/25/2026 15:22 | 172 | 31.945 |
| 09/25/2026 15:22 | 57 | 31.945 |
| 09/25/2026 15:22 | 365 | 31.945 |
| 09/25/2026 15:22 | 26 | 31.95 |
| 09/25/2026 15:22 | 42 | 31.95 |
| 09/25/2026 15:22 | 210 | 31.95 |
| 09/25/2026 15:21 | 313 | 31.955 |
| 09/25/2026 15:21 | 214 | 31.955 |
| 09/25/2026 15:21 | 538 | 31.955 |
| 09/25/2026 15:21 | 314 | 31.955 |
| 09/25/2026 15:21 | 3 | 31.955 |
| 09/25/2026 15:21 | 24 | 31.95 |
| 09/25/2026 15:21 | 226 | 31.95 |
| 09/25/2026 15:21 | 160 | 31.95 |
| 09/25/2026 15:21 | 590 | 31.95 |
| 09/25/2026 15:21 | 693 | 31.95 |
| 09/25/2026 15:21 | 1200 | 31.95 |
| 09/25/2026 15:21 | 155 | 31.955 |
| 09/25/2026 15:21 | 584 | 31.955 |
| 09/25/2026 15:21 | 930 | 31.955 |
| 09/25/2026 15:21 | 408 | 31.955 |
| 09/25/2026 15:21 | 1200 | 31.955 |
| 09/25/2026 15:20 | 25 | 31.955 |
| 09/25/2026 15:20 | 130 | 31.955 |
| 09/25/2026 15:20 | 460 | 31.955 |
| 09/25/2026 15:20 | 35 | 31.955 |
| 09/25/2026 15:20 | 38 | 31.955 |
| 09/25/2026 15:20 | 2 | 31.955 |
| 09/25/2026 15:20 | 75 | 31.955 |
| 09/25/2026 15:20 | 265 | 31.955 |
| 09/25/2026 15:20 | 590 | 31.955 |
| 09/25/2026 15:20 | 3 | 31.955 |
| 09/25/2026 15:20 | 932 | 31.955 |
| 09/25/2026 15:20 | 152 | 31.955 |
| 09/25/2026 15:20 | 239 | 31.955 |
| 09/25/2026 15:20 | 361 | 31.95 |
| 09/25/2026 15:20 | 34 | 31.95 |
| 09/25/2026 15:20 | 69 | 31.95 |
| 09/25/2026 15:20 | 954 | 31.955 |
| 09/25/2026 15:20 | 526 | 31.96 |
| 09/25/2026 15:20 | 40 | 31.96 |
| 09/25/2026 15:19 | 873 | 31.97 |
| 09/25/2026 15:19 | 89 | 31.97 |
| 09/25/2026 15:19 | 500 | 31.97 |
| 09/25/2026 15:18 | 470 | 31.975 |
| 09/25/2026 15:18 | 526 | 31.98 |
| 09/25/2026 15:18 | 65 | 31.98 |
| 09/25/2026 15:18 | 326 | 31.98 |
| 09/25/2026 15:18 | 3 | 31.98 |
| 09/25/2026 15:18 | 289 | 31.98 |
| 09/25/2026 15:18 | 83 | 31.98 |
| 09/25/2026 15:18 | 28 | 31.98 |
| 09/25/2026 15:18 | 200 | 31.98 |
| 09/25/2026 15:18 | 3 | 31.99 |
| 09/25/2026 15:18 | 400 | 31.99 |
| 09/25/2026 15:18 | 486 | 31.99 |
| 09/25/2026 15:17 | 200 | 32.00 |
| 09/25/2026 15:16 | 155 | 31.995 |
| 09/25/2026 15:16 | 353 | 31.995 |
| 09/25/2026 15:16 | 352 | 31.995 |
| 09/25/2026 15:16 | 155 | 31.995 |
| 09/25/2026 15:16 | 470 | 31.995 |
| 09/25/2026 15:16 | 313 | 31.995 |
| 09/25/2026 15:16 | 100 | 31.995 |
| 09/25/2026 15:16 | 252 | 31.995 |
| 09/25/2026 15:15 | 128 | 31.995 |
| 09/25/2026 15:15 | 68 | 31.995 |
| 09/25/2026 15:15 | 155 | 31.995 |
| 09/25/2026 15:15 | 637 | 31.995 |
| 09/25/2026 15:15 | 448 | 31.995 |
| 09/25/2026 15:15 | 163 | 32.005 |
| 09/25/2026 15:15 | 449 | 32.005 |
| 09/25/2026 15:14 | 147 | 32.01 |
| 09/25/2026 15:14 | 152 | 32.01 |
| 09/25/2026 15:14 | 600 | 32.015 |
| 09/25/2026 15:14 | 944 | 32.015 |
| 09/25/2026 15:13 | 153 | 32.025 |
| 09/25/2026 15:13 | 127 | 32.025 |
| 09/25/2026 15:13 | 56 | 32.025 |
| 09/25/2026 15:13 | 224 | 32.025 |
| 09/25/2026 15:13 | 293 | 32.025 |
| 09/25/2026 15:13 | 15 | 32.025 |
| 09/25/2026 15:12 | 47 | 32.03 |
| 09/25/2026 15:12 | 100 | 32.025 |
| 09/25/2026 15:12 | 61 | 32.025 |
| 09/25/2026 15:12 | 49 | 32.025 |
| 09/25/2026 15:12 | 6 | 32.02 |
| 09/25/2026 15:12 | 28 | 32.02 |
| 09/25/2026 15:12 | 175 | 32.025 |
| 09/25/2026 15:12 | 1000 | 32.02 |
| 09/25/2026 15:11 | 496 | 32.02 |
| 09/25/2026 15:11 | 20 | 32.02 |
| 09/25/2026 15:11 | 317 | 32.01 |
| 09/25/2026 15:11 | 590 | 32.01 |
| 09/25/2026 15:11 | 330 | 32.01 |
| 09/25/2026 15:10 | 56 | 32.01 |
| 09/25/2026 15:10 | 79 | 32.01 |
| 09/25/2026 15:10 | 148 | 32.01 |
| 09/25/2026 15:10 | 2 | 32.01 |
| 09/25/2026 15:10 | 590 | 32.01 |
| 09/25/2026 15:10 | 15 | 32.005 |
| 09/25/2026 15:10 | 4 | 32.00 |
| 09/25/2026 15:10 | 4 | 32.00 |
| 09/25/2026 15:10 | 147 | 32.00 |
| 09/25/2026 15:10 | 226 | 32.00 |
| 09/25/2026 15:10 | 24 | 32.00 |
| 09/25/2026 15:10 | 28 | 32.00 |
| 09/25/2026 15:10 | 43 | 32.00 |
| 09/25/2026 15:09 | 252 | 31.995 |
| 09/25/2026 15:09 | 9 | 31.99 |
| 09/25/2026 15:09 | 278 | 31.99 |
| 09/25/2026 15:09 | 2 | 31.99 |
| 09/25/2026 15:09 | 62 | 31.99 |
| 09/25/2026 15:09 | 218 | 31.99 |
| 09/25/2026 15:09 | 539 | 31.99 |
| 09/25/2026 15:09 | 51 | 31.99 |
| 09/25/2026 15:09 | 193 | 31.99 |
| 09/25/2026 15:09 | 29 | 31.99 |
| 09/25/2026 15:09 | 322 | 31.99 |
| 09/25/2026 15:09 | 19 | 31.99 |
| 09/25/2026 15:09 | 218 | 31.99 |
| 09/25/2026 15:09 | 53 | 31.99 |
| 09/25/2026 15:09 | 43 | 31.99 |
| 09/25/2026 15:09 | 128 | 31.99 |
| 09/25/2026 15:08 | 200 | 31.985 |
| 09/25/2026 15:08 | 140 | 31.99 |
| 09/25/2026 15:07 | 590 | 31.99 |
| 09/25/2026 15:07 | 92 | 31.995 |
| 09/25/2026 15:07 | 58 | 31.995 |
| 09/25/2026 15:07 | 508 | 31.995 |
| 09/25/2026 15:07 | 201 | 31.995 |
| 09/25/2026 15:07 | 332 | 31.995 |
| 09/25/2026 15:06 | 328 | 32.005 |
| 09/25/2026 15:06 | 114 | 32.005 |
| 09/25/2026 15:06 | 98 | 32.005 |
| 09/25/2026 15:06 | 99 | 32.005 |
| 09/25/2026 15:06 | 4 | 32.00 |
| 09/25/2026 15:06 | 158 | 32.00 |
| 09/25/2026 15:06 | 56 | 32.00 |
| 09/25/2026 15:05 | 100 | 32.00 |
| 09/25/2026 15:04 | 50 | 32.005 |
| 09/25/2026 15:04 | 150 | 32.005 |
| 09/25/2026 15:04 | 313 | 32.005 |
| 09/25/2026 15:04 | 679 | 32.005 |
| 09/25/2026 15:04 | 343 | 32.005 |
| 09/25/2026 15:03 | 138 | 32.00 |
| 09/25/2026 15:03 | 31 | 32.00 |
| 09/25/2026 15:03 | 33 | 32.00 |
| 09/25/2026 15:02 | 303 | 31.99 |
| 09/25/2026 15:02 | 75 | 31.99 |
| 09/25/2026 15:02 | 150 | 31.985 |
| 09/25/2026 15:02 | 780 | 31.985 |
| 09/25/2026 15:02 | 132 | 31.985 |
| 09/25/2026 15:01 | 18 | 31.99 |
| 09/25/2026 15:01 | 84 | 31.99 |
| 09/25/2026 15:01 | 247 | 31.985 |
| 09/25/2026 15:01 | 362 | 31.985 |
| 09/25/2026 15:01 | 141 | 31.985 |
| 09/25/2026 15:01 | 156 | 31.985 |
| 09/25/2026 15:01 | 9 | 31.99 |
| 09/25/2026 15:01 | 1424 | 31.99 |
| 09/25/2026 15:01 | 84 | 31.99 |
| 09/25/2026 15:01 | 308 | 31.99 |
| 09/25/2026 15:01 | 1200 | 31.99 |
| 09/25/2026 15:01 | 3173 | 31.99 |
| 09/25/2026 15:01 | 407 | 31.99 |
| 09/25/2026 15:01 | 404 | 31.99 |
| 09/25/2026 15:01 | 150 | 31.995 |
| 09/25/2026 15:01 | 473 | 31.995 |
| 09/25/2026 15:01 | 28 | 31.995 |
| 09/25/2026 15:01 | 252 | 31.995 |
| 09/25/2026 15:01 | 75 | 31.995 |
| 09/25/2026 15:00 | 6 | 32.00 |
| 09/25/2026 15:00 | 7 | 32.00 |
| 09/25/2026 15:00 | 161 | 32.00 |
| 09/25/2026 15:00 | 2 | 32.00 |
| 09/25/2026 15:00 | 176 | 31.995 |
| 09/25/2026 15:00 | 137 | 31.995 |
| 09/25/2026 15:00 | 116 | 31.995 |
| 09/25/2026 15:00 | 732 | 31.995 |
| 09/25/2026 14:59 | 840 | 32.00 |
| 09/25/2026 14:58 | 110 | 32.00 |
| 09/25/2026 14:58 | 78 | 32.00 |
| 09/25/2026 14:58 | 2 | 32.00 |
| 09/25/2026 14:58 | 21 | 32.00 |
| 09/25/2026 14:58 | 84 | 32.00 |
| 09/25/2026 14:57 | 163 | 32.005 |
| 09/25/2026 14:57 | 201 | 32.005 |
| 09/25/2026 14:57 | 112 | 32.005 |
| 09/25/2026 14:57 | 73 | 32.005 |
| 09/25/2026 14:57 | 314 | 32.005 |
| 09/25/2026 14:56 | 242 | 32.01 |
| 09/25/2026 14:56 | 30 | 32.01 |
| 09/25/2026 14:56 | 104 | 32.005 |
| 09/25/2026 14:56 | 183 | 32.005 |
| 09/25/2026 14:56 | 447 | 32.00 |
| 09/25/2026 14:56 | 247 | 32.00 |
| 09/25/2026 14:56 | 108 | 31.995 |
| 09/25/2026 14:56 | 19 | 31.995 |
| 09/25/2026 14:56 | 14 | 31.995 |
| 09/25/2026 14:56 | 596 | 31.995 |
| 09/25/2026 14:56 | 366 | 31.995 |
| 09/25/2026 14:56 | 326 | 31.995 |
| 09/25/2026 14:56 | 590 | 31.995 |
| 09/25/2026 14:56 | 239 | 32.00 |
| 09/25/2026 14:56 | 58 | 32.00 |
| 09/25/2026 14:56 | 193 | 32.00 |
| 09/25/2026 14:56 | 200 | 32.00 |
| 09/25/2026 14:56 | 307 | 32.00 |
| 09/25/2026 14:55 | 122 | 32.005 |
| 09/25/2026 14:55 | 28 | 32.01 |
| 09/25/2026 14:55 | 476 | 32.01 |
| 09/25/2026 14:55 | 14 | 32.015 |
| 09/25/2026 14:55 | 2780 | 32.015 |
| 09/25/2026 14:55 | 420 | 32.015 |
| 09/25/2026 14:55 | 56 | 32.015 |
| 09/25/2026 14:53 | 66 | 32.03 |
| 09/25/2026 14:53 | 186 | 32.03 |
| 09/25/2026 14:53 | 343 | 32.025 |
| 09/25/2026 14:52 | 58 | 32.025 |
| 09/25/2026 14:52 | 64 | 32.025 |
| 09/25/2026 14:52 | 300 | 32.025 |
| 09/25/2026 14:52 | 80 | 32.0275 |
| 09/25/2026 14:52 | 100 | 32.0275 |
| 09/25/2026 14:52 | 20 | 32.025 |
| 09/25/2026 14:52 | 385 | 32.035 |
| 09/25/2026 14:52 | 16 | 32.035 |
| 09/25/2026 14:52 | 10 | 32.035 |
| 09/25/2026 14:52 | 106 | 32.035 |
| 09/25/2026 14:52 | 34 | 32.035 |
| 09/25/2026 14:52 | 336 | 32.035 |
| 09/25/2026 14:51 | 590 | 32.04 |
| 09/25/2026 14:51 | 645 | 32.04 |
| 09/25/2026 14:51 | 590 | 32.04 |
| 09/25/2026 14:51 | 38 | 32.04 |
| 09/25/2026 14:51 | 344 | 32.04 |
| 09/25/2026 14:51 | 590 | 32.04 |
| 09/25/2026 14:50 | 14 | 32.04 |
| 09/25/2026 14:50 | 590 | 32.04 |
| 09/25/2026 14:50 | 416 | 32.045 |
| 09/25/2026 14:49 | 2 | 32.055 |
| 09/25/2026 14:49 | 21 | 32.055 |
| 09/25/2026 14:49 | 382 | 32.055 |
| 09/25/2026 14:49 | 50 | 32.06 |
| 09/25/2026 14:48 | 24 | 32.065 |
| 09/25/2026 14:48 | 154 | 32.07 |
| 09/25/2026 14:48 | 3 | 32.075 |
| 09/25/2026 14:48 | 56 | 32.075 |
| 09/25/2026 14:48 | 58 | 32.085 |
| 09/25/2026 14:48 | 532 | 32.085 |
| 09/25/2026 14:48 | 252 | 32.085 |
| 09/25/2026 14:48 | 38 | 32.085 |
| 09/25/2026 14:48 | 335 | 32.085 |
| 09/25/2026 14:48 | 142 | 32.085 |
| 09/25/2026 14:48 | 271 | 32.085 |
| 09/25/2026 14:48 | 166 | 32.085 |
| 09/25/2026 14:48 | 590 | 32.09 |
| 09/25/2026 14:48 | 602 | 32.09 |
| 09/25/2026 14:48 | 96 | 32.09 |
| 09/25/2026 14:48 | 44 | 32.09 |
| 09/25/2026 14:48 | 405 | 32.085 |
| 09/25/2026 14:48 | 45 | 32.085 |
| 09/25/2026 14:48 | 140 | 32.085 |
| 09/25/2026 14:48 | 192 | 32.075 |
| 09/25/2026 14:48 | 252 | 32.075 |
| 09/25/2026 14:48 | 2 | 32.075 |
| 09/25/2026 14:48 | 24 | 32.075 |
| 09/25/2026 14:47 | 386 | 32.085 |
| 09/25/2026 14:47 | 168 | 32.075 |
| 09/25/2026 14:47 | 298 | 32.085 |
| 09/25/2026 14:47 | 4 | 32.08 |
| 09/25/2026 14:47 | 28 | 32.08 |
| 09/25/2026 14:47 | 590 | 32.075 |
| 09/25/2026 14:47 | 25 | 32.07 |
| 09/25/2026 14:47 | 281 | 32.06 |
| 09/25/2026 14:47 | 76 | 32.06 |
| 09/25/2026 14:47 | 312 | 32.06 |
| 09/25/2026 14:47 | 212 | 32.06 |
| 09/25/2026 14:47 | 189 | 32.06 |
| 09/25/2026 14:47 | 140 | 32.065 |
| 09/25/2026 14:47 | 61 | 32.065 |
| 09/25/2026 14:47 | 252 | 32.07 |
| 09/25/2026 14:47 | 28 | 32.065 |
| 09/25/2026 14:47 | 167 | 32.065 |
| 09/25/2026 14:47 | 151 | 32.065 |
| 09/25/2026 14:47 | 590 | 32.065 |
| 09/25/2026 14:47 | 10 | 32.055 |
| 09/25/2026 14:47 | 308 | 32.055 |
| 09/25/2026 14:47 | 25 | 32.05 |
| 09/25/2026 14:47 | 272 | 32.05 |
| 09/25/2026 14:47 | 2 | 32.05 |
| 09/25/2026 14:47 | 202 | 32.05 |
| 09/25/2026 14:47 | 436 | 32.045 |
| 09/25/2026 14:47 | 51 | 32.045 |
| 09/25/2026 14:47 | 14 | 32.04 |
| 09/25/2026 14:47 | 95 | 32.04 |
| 09/25/2026 14:47 | 297 | 32.04 |
| 09/25/2026 14:47 | 148 | 32.04 |
| 09/25/2026 14:47 | 16 | 32.04 |
| 09/25/2026 14:47 | 6 | 32.04 |
| 09/25/2026 14:47 | 530 | 32.04 |
| 09/25/2026 14:47 | 476 | 32.04 |
| 09/25/2026 14:47 | 74 | 32.045 |
| 09/25/2026 14:47 | 398 | 32.045 |
| 09/25/2026 14:47 | 225 | 32.045 |
| 09/25/2026 14:47 | 248 | 32.045 |
| 09/25/2026 14:47 | 590 | 32.045 |
| 09/25/2026 14:47 | 65 | 32.05 |
| 09/25/2026 14:47 | 498 | 32.05 |
| 09/25/2026 14:47 | 58 | 32.05 |
| 09/25/2026 14:47 | 165 | 32.05 |
| 09/25/2026 14:47 | 370 | 32.06 |
| 09/25/2026 14:47 | 24 | 32.06 |
| 09/25/2026 14:47 | 84 | 32.06 |
| 09/25/2026 14:47 | 308 | 32.06 |
| 09/25/2026 14:46 | 56 | 32.065 |
| 09/25/2026 14:46 | 262 | 32.065 |
| 09/25/2026 14:46 | 116 | 32.07 |
| 09/25/2026 14:46 | 81 | 32.07 |
| 09/25/2026 14:46 | 178 | 32.07 |
| 09/25/2026 14:46 | 81 | 32.07 |
| 09/25/2026 14:46 | 40 | 32.06 |
| 09/25/2026 14:46 | 208 | 32.06 |
| 09/25/2026 14:46 | 107 | 32.055 |
| 09/25/2026 14:46 | 46 | 32.055 |
| 09/25/2026 14:46 | 181 | 32.055 |
| 09/25/2026 14:46 | 224 | 32.05 |
| 09/25/2026 14:46 | 41 | 32.05 |
| 09/25/2026 14:46 | 211 | 32.05 |
| 09/25/2026 14:46 | 191 | 32.05 |
| 09/25/2026 14:46 | 289 | 32.05 |
| 09/25/2026 14:46 | 56 | 32.05 |
| 09/25/2026 14:46 | 297 | 32.05 |
| 09/25/2026 14:46 | 95 | 32.045 |
| 09/25/2026 14:46 | 147 | 32.05 |
| 09/25/2026 14:46 | 448 | 32.045 |
| 09/25/2026 14:46 | 28 | 32.045 |
| 09/25/2026 14:46 | 252 | 32.04 |
| 09/25/2026 14:46 | 28 | 32.04 |
| 09/25/2026 14:46 | 29 | 32.04 |
| 09/25/2026 14:46 | 420 | 32.04 |
| 09/25/2026 14:46 | 98 | 32.045 |
| 09/25/2026 14:46 | 141 | 32.04 |
| 09/25/2026 14:46 | 435 | 32.045 |
| 09/25/2026 14:46 | 155 | 32.045 |
| 09/25/2026 14:46 | 224 | 32.045 |
| 09/25/2026 14:46 | 271 | 32.045 |
| 09/25/2026 14:46 | 79 | 32.045 |
| 09/25/2026 14:46 | 13 | 32.045 |
| 09/25/2026 14:46 | 131 | 32.04 |
| 09/25/2026 14:46 | 507 | 32.04 |
| 09/25/2026 14:46 | 524 | 32.04 |
| 09/25/2026 14:46 | 57 | 32.045 |
| 09/25/2026 14:46 | 28 | 32.045 |
| 09/25/2026 14:46 | 66 | 32.04 |
| 09/25/2026 14:46 | 66 | 32.04 |
| 09/25/2026 14:46 | 10 | 32.04 |
| 09/25/2026 14:46 | 7 | 32.04 |
| 09/25/2026 14:46 | 336 | 32.04 |
| 09/25/2026 14:46 | 28 | 32.04 |
| 09/25/2026 14:46 | 292 | 32.035 |
| 09/25/2026 14:46 | 200 | 32.035 |
| 09/25/2026 14:46 | 28 | 32.035 |
| 09/25/2026 14:46 | 326 | 32.03 |
| 09/25/2026 14:46 | 24 | 32.035 |
| 09/25/2026 14:46 | 392 | 32.035 |
| 09/25/2026 14:46 | 196 | 32.035 |
| 09/25/2026 14:46 | 328 | 32.04 |
| 09/25/2026 14:46 | 51 | 32.04 |
| 09/25/2026 14:46 | 201 | 32.04 |
| 09/25/2026 14:45 | 308 | 32.035 |
| 09/25/2026 14:45 | 406 | 32.035 |
| 09/25/2026 14:45 | 55 | 32.035 |
| 09/25/2026 14:45 | 53 | 32.035 |
| 09/25/2026 14:45 | 588 | 32.04 |
| 09/25/2026 14:45 | 590 | 32.04 |
| 09/25/2026 14:45 | 118 | 32.04 |
| 09/25/2026 14:45 | 28 | 32.04 |
| 09/25/2026 14:45 | 590 | 32.035 |
| 09/25/2026 14:45 | 24 | 32.035 |
| 09/25/2026 14:45 | 56 | 32.035 |
| 09/25/2026 14:45 | 112 | 32.035 |
| 09/25/2026 14:45 | 565 | 32.0325 |
| 09/25/2026 14:45 | 162 | 32.035 |
| 09/25/2026 14:45 | 90 | 32.035 |
| 09/25/2026 14:45 | 28 | 32.035 |
| 09/25/2026 14:45 | 77 | 32.035 |
| 09/25/2026 14:45 | 503 | 32.03 |
| 09/25/2026 14:45 | 80 | 32.025 |
| 09/25/2026 14:45 | 1200 | 32.025 |
| 09/25/2026 14:45 | 970 | 32.025 |
| 09/25/2026 14:45 | 315 | 32.03 |
| 09/25/2026 14:45 | 91 | 32.03 |
| 09/25/2026 14:44 | 2000 | 32.03 |
| 09/25/2026 14:44 | 226 | 32.025 |
| 09/25/2026 14:44 | 5 | 32.025 |
| 09/25/2026 14:44 | 448 | 32.025 |
| 09/25/2026 14:44 | 11 | 32.035 |
| 09/25/2026 14:44 | 259 | 32.035 |
| 09/25/2026 14:44 | 409 | 32.035 |
| 09/25/2026 14:44 | 69 | 32.035 |
| 09/25/2026 14:44 | 398 | 32.035 |
| 09/25/2026 14:44 | 116 | 32.045 |
| 09/25/2026 14:44 | 19 | 32.045 |
| 09/25/2026 14:44 | 221 | 32.04 |
| 09/25/2026 14:44 | 164 | 32.04 |
| 09/25/2026 14:44 | 66 | 32.025 |
| 09/25/2026 14:44 | 293 | 32.02 |
| 09/25/2026 14:44 | 83 | 32.02 |
| 09/25/2026 14:44 | 112 | 32.02 |
| 09/25/2026 14:44 | 83 | 32.025 |
| 09/25/2026 14:44 | 11 | 32.025 |
| 09/25/2026 14:44 | 470 | 32.025 |
| 09/25/2026 14:44 | 531 | 32.025 |
| 09/25/2026 14:44 | 70 | 32.03 |
| 09/25/2026 14:44 | 15 | 32.03 |
| 09/25/2026 14:44 | 9 | 32.03 |
| 09/25/2026 14:44 | 308 | 32.03 |
| 09/25/2026 14:44 | 153 | 32.03 |
| 09/25/2026 14:44 | 11 | 32.025 |
| 09/25/2026 14:44 | 57 | 32.03 |
| 09/25/2026 14:44 | 58 | 32.025 |
| 09/25/2026 14:44 | 28 | 32.025 |
| 09/25/2026 14:44 | 29 | 32.025 |
| 09/25/2026 14:44 | 57 | 32.025 |
| 09/25/2026 14:44 | 29 | 32.025 |
| 09/25/2026 14:44 | 590 | 32.025 |
| 09/25/2026 14:44 | 394 | 32.025 |
| 09/25/2026 14:44 | 196 | 32.025 |
| 09/25/2026 14:44 | 12 | 32.025 |
| 09/25/2026 14:44 | 336 | 32.025 |
| 09/25/2026 14:44 | 28 | 32.025 |
| 09/25/2026 14:44 | 431 | 32.02 |
| 09/25/2026 14:44 | 17 | 32.02 |
| 09/25/2026 14:44 | 252 | 32.02 |
| 09/25/2026 14:44 | 231 | 32.02 |
| 09/25/2026 14:44 | 35 | 32.02 |
| 09/25/2026 14:44 | 350 | 32.02 |
| 09/25/2026 14:44 | 532 | 32.02 |
| 09/25/2026 14:44 | 590 | 32.015 |
| 09/25/2026 14:44 | 268 | 32.015 |
| 09/25/2026 14:44 | 396 | 32.015 |
| 09/25/2026 14:44 | 348 | 32.015 |
| 09/25/2026 14:44 | 3 | 32.015 |
| 09/25/2026 14:44 | 12 | 32.015 |
| 09/25/2026 14:44 | 19 | 32.015 |
| 09/25/2026 14:44 | 590 | 32.015 |
| 09/25/2026 14:44 | 44 | 32.01 |
| 09/25/2026 14:44 | 400 | 32.01 |
| 09/25/2026 14:44 | 632 | 32.01 |
| 09/25/2026 14:44 | 476 | 32.01 |
| 09/25/2026 14:44 | 11 | 32.015 |
| 09/25/2026 14:44 | 155 | 32.015 |
| 09/25/2026 14:44 | 590 | 32.015 |
| 09/25/2026 14:43 | 6 | 32.02 |
| 09/25/2026 14:43 | 448 | 32.01 |
| 09/25/2026 14:43 | 382 | 32.01 |
| 09/25/2026 14:43 | 56 | 32.015 |
| 09/25/2026 14:42 | 336 | 32.02 |
| 09/25/2026 14:42 | 5 | 32.02 |
| 09/25/2026 14:42 | 69 | 32.02 |
| 09/25/2026 14:42 | 218 | 32.02 |
| 09/25/2026 14:42 | 476 | 32.02 |
| 09/25/2026 14:42 | 375 | 32.025 |
| 09/25/2026 14:42 | 25 | 32.025 |
| 09/25/2026 14:41 | 499 | 32.025 |
| 09/25/2026 14:41 | 500 | 32.02 |
| 09/25/2026 14:40 | 462 | 32.025 |
| 09/25/2026 14:40 | 135 | 32.03 |
| 09/25/2026 14:40 | 212 | 32.03 |
| 09/25/2026 14:40 | 211 | 32.03 |
| 09/25/2026 14:40 | 531 | 32.035 |
| 09/25/2026 14:39 | 269 | 32.035 |
| 09/25/2026 14:39 | 71 | 32.035 |
| 09/25/2026 14:39 | 34 | 32.035 |
| 09/25/2026 14:39 | 19 | 32.04 |
| 09/25/2026 14:39 | 337 | 32.04 |
| 09/25/2026 14:39 | 179 | 32.04 |
| 09/25/2026 14:39 | 252 | 32.04 |
| 09/25/2026 14:39 | 45 | 32.04 |
| 09/25/2026 14:39 | 531 | 32.035 |
| 09/25/2026 14:39 | 110 | 32.04 |
| 09/25/2026 14:39 | 590 | 32.04 |
| 09/25/2026 14:39 | 200 | 32.04 |
| 09/25/2026 14:39 | 117 | 32.04 |
| 09/25/2026 14:39 | 335 | 32.04 |
| 09/25/2026 14:39 | 507 | 32.04 |
| 09/25/2026 14:39 | 247 | 32.04 |
| 09/25/2026 14:39 | 340 | 32.04 |
| 09/25/2026 14:39 | 590 | 32.04 |
| 09/25/2026 14:39 | 335 | 32.04 |
| 09/25/2026 14:39 | 150 | 32.035 |
| 09/25/2026 14:39 | 397 | 32.035 |
| 09/25/2026 14:39 | 590 | 32.035 |
| 09/25/2026 14:39 | 335 | 32.03 |
| 09/25/2026 14:39 | 337 | 32.03 |
| 09/25/2026 14:39 | 245 | 32.03 |
| 09/25/2026 14:39 | 402 | 32.03 |
| 09/25/2026 14:39 | 196 | 32.03 |
| 09/25/2026 14:39 | 590 | 32.03 |
| 09/25/2026 14:39 | 158 | 32.03 |
| 09/25/2026 14:39 | 34 | 32.03 |
| 09/25/2026 14:39 | 16 | 32.03 |
| 09/25/2026 14:38 | 68 | 32.03 |
| 09/25/2026 14:38 | 90 | 32.025 |
| 09/25/2026 14:38 | 193 | 32.025 |
| 09/25/2026 14:38 | 387 | 32.025 |
| 09/25/2026 14:38 | 334 | 32.025 |
| 09/25/2026 14:38 | 7 | 32.025 |
| 09/25/2026 14:38 | 250 | 32.025 |
| 09/25/2026 14:38 | 590 | 32.025 |
| 09/25/2026 14:38 | 251 | 32.03 |
| 09/25/2026 14:38 | 250 | 32.03 |
| 09/25/2026 14:37 | 590 | 32.025 |
| 09/25/2026 14:37 | 590 | 32.025 |
| 09/25/2026 14:37 | 214 | 32.025 |
| 09/25/2026 14:37 | 376 | 32.025 |
| 09/25/2026 14:37 | 45 | 32.02 |
| 09/25/2026 14:37 | 6 | 32.025 |
| 09/25/2026 14:37 | 56 | 32.025 |
| 09/25/2026 14:36 | 132 | 32.03 |
| 09/25/2026 14:36 | 4 | 32.03 |
| 09/25/2026 14:36 | 6 | 32.03 |
| 09/25/2026 14:36 | 216 | 32.03 |
| 09/25/2026 14:36 | 231 | 32.03 |
| 09/25/2026 14:36 | 50 | 32.025 |
| 09/25/2026 14:36 | 262 | 32.03 |
| 09/25/2026 14:36 | 839 | 32.03 |
| 09/25/2026 14:36 | 590 | 32.03 |
| 09/25/2026 14:35 | 436 | 32.04 |
| 09/25/2026 14:35 | 52 | 32.035 |
| 09/25/2026 14:34 | 519 | 32.04 |
| 09/25/2026 14:33 | 8 | 32.025 |
| 09/25/2026 14:33 | 237 | 32.02 |
| 09/25/2026 14:33 | 158 | 32.02 |
| 09/25/2026 14:33 | 96 | 32.015 |
| 09/25/2026 14:33 | 345 | 32.015 |
| 09/25/2026 14:33 | 91 | 32.015 |
| 09/25/2026 14:33 | 59 | 32.015 |
| 09/25/2026 14:33 | 180 | 32.015 |
| 09/25/2026 14:33 | 232 | 32.015 |
| 09/25/2026 14:33 | 201 | 32.015 |
| 09/25/2026 14:33 | 233 | 32.015 |
| 09/25/2026 14:33 | 321 | 32.015 |
| 09/25/2026 14:33 | 43 | 32.015 |
| 09/25/2026 14:32 | 401 | 32.015 |
| 09/25/2026 14:32 | 232 | 32.015 |
| 09/25/2026 14:32 | 1000 | 32.015 |
| 09/25/2026 14:32 | 188 | 32.015 |
| 09/25/2026 14:32 | 568 | 32.015 |
| 09/25/2026 14:32 | 310 | 32.02 |
| 09/25/2026 14:31 | 174 | 32.025 |
| 09/25/2026 14:31 | 89 | 32.03 |
| 09/25/2026 14:31 | 250 | 32.03 |
| 09/25/2026 14:31 | 294 | 32.03 |
| 09/25/2026 14:31 | 252 | 32.03 |
| 09/25/2026 14:31 | 258 | 32.025 |
| 09/25/2026 14:31 | 303 | 32.025 |
| 09/25/2026 14:30 | 24 | 32.03 |
| 09/25/2026 14:30 | 33 | 32.03 |
| 09/25/2026 14:30 | 348 | 32.035 |
| 09/25/2026 14:30 | 358 | 32.035 |
| 09/25/2026 14:30 | 44 | 32.04 |
| 09/25/2026 14:30 | 252 | 32.04 |
| 09/25/2026 14:28 | 193 | 32.045 |
| 09/25/2026 14:28 | 19 | 32.045 |
| 09/25/2026 14:28 | 147 | 32.045 |
| 09/25/2026 14:28 | 383 | 32.045 |
| 09/25/2026 14:27 | 33 | 32.035 |
| 09/25/2026 14:27 | 435 | 32.04 |
| 09/25/2026 14:27 | 161 | 32.04 |
| 09/25/2026 14:26 | 116 | 32.045 |
| 09/25/2026 14:26 | 150 | 32.045 |
| 09/25/2026 14:26 | 150 | 32.045 |
| 09/25/2026 14:26 | 88 | 32.045 |
| 09/25/2026 14:26 | 288 | 32.045 |
| 09/25/2026 14:26 | 230 | 32.045 |
| 09/25/2026 14:26 | 226 | 32.045 |
| 09/25/2026 14:26 | 6 | 32.05 |
| 09/25/2026 14:26 | 279 | 32.055 |
| 09/25/2026 14:26 | 26 | 32.05 |
| 09/25/2026 14:26 | 241 | 32.045 |
| 09/25/2026 14:26 | 222 | 32.045 |
| 09/25/2026 14:26 | 152 | 32.045 |
| 09/25/2026 14:26 | 21 | 32.045 |
| 09/25/2026 14:26 | 437 | 32.045 |
| 09/25/2026 14:25 | 123 | 32.045 |
| 09/25/2026 14:25 | 58 | 32.045 |
| 09/25/2026 14:25 | 349 | 32.045 |
| 09/25/2026 14:24 | 68 | 32.05 |
| 09/25/2026 14:24 | 471 | 32.05 |
| 09/25/2026 14:24 | 35 | 32.05 |
| 09/25/2026 14:24 | 39 | 32.055 |
| 09/25/2026 14:24 | 5 | 32.05 |
| 09/25/2026 14:24 | 331 | 32.05 |
| 09/25/2026 14:24 | 42 | 32.05 |
| 09/25/2026 14:24 | 342 | 32.05 |
| 09/25/2026 14:24 | 471 | 32.05 |
| 09/25/2026 14:24 | 73 | 32.045 |
| 09/25/2026 14:24 | 222 | 32.045 |
| 09/25/2026 14:24 | 15 | 32.05 |
| 09/25/2026 14:24 | 1142 | 32.045 |
| 09/25/2026 14:24 | 1232 | 32.045 |
| 09/25/2026 14:24 | 314 | 32.045 |
| 09/25/2026 14:24 | 252 | 32.045 |
| 09/25/2026 14:24 | 392 | 32.045 |
| 09/25/2026 14:24 | 94 | 32.045 |
| 09/25/2026 14:23 | 369 | 32.045 |
| 09/25/2026 14:23 | 4 | 32.035 |
| 09/25/2026 14:23 | 82 | 32.03 |
| 09/25/2026 14:23 | 1000 | 32.03 |
| 09/25/2026 14:23 | 36 | 32.025 |
| 09/25/2026 14:23 | 316 | 32.025 |
| 09/25/2026 14:22 | 155 | 32.025 |
| 09/25/2026 14:22 | 150 | 32.025 |
| 09/25/2026 14:22 | 10 | 32.025 |
| 09/25/2026 14:22 | 461 | 32.025 |
| 09/25/2026 14:22 | 8 | 32.02 |
| 09/25/2026 14:22 | 347 | 32.02 |
| 09/25/2026 14:22 | 632 | 32.02 |
| 09/25/2026 14:22 | 2 | 32.015 |
| 09/25/2026 14:22 | 349 | 32.01 |
| 09/25/2026 14:21 | 342 | 32.01 |
| 09/25/2026 14:21 | 165 | 32.01 |
| 09/25/2026 14:21 | 188 | 32.01 |
| 09/25/2026 14:21 | 283 | 32.01 |
| 09/25/2026 14:21 | 2 | 32.01 |
| 09/25/2026 14:21 | 301 | 32.01 |
| 09/25/2026 14:21 | 267 | 32.01 |
| 09/25/2026 14:21 | 329 | 32.01 |
| 09/25/2026 14:21 | 413 | 32.01 |
| 09/25/2026 14:21 | 609 | 32.01 |
| 09/25/2026 14:21 | 617 | 32.01 |
| 09/25/2026 14:21 | 15 | 32.01 |
| 09/25/2026 14:21 | 417 | 32.01 |
| 09/25/2026 14:21 | 471 | 32.005 |
| 09/25/2026 14:20 | 341 | 32.005 |
| 09/25/2026 14:20 | 327 | 32.01 |
| 09/25/2026 14:20 | 471 | 32.01 |
| 09/25/2026 14:20 | 150 | 32.01 |
| 09/25/2026 14:20 | 160 | 32.01 |
| 09/25/2026 14:20 | 634 | 32.01 |
| 09/25/2026 14:20 | 11 | 32.015 |
| 09/25/2026 14:20 | 155 | 32.015 |
| 09/25/2026 14:20 | 205 | 32.01 |
| 09/25/2026 14:20 | 313 | 32.015 |
| 09/25/2026 14:20 | 75 | 32.02 |
| 09/25/2026 14:20 | 317 | 32.02 |
| 09/25/2026 14:19 | 16 | 32.025 |
| 09/25/2026 14:19 | 29 | 32.025 |
| 09/25/2026 14:19 | 212 | 32.03 |
| 09/25/2026 14:19 | 155 | 32.03 |
| 09/25/2026 14:19 | 444 | 32.025 |
| 09/25/2026 14:19 | 3 | 32.025 |
| 09/25/2026 14:19 | 33 | 32.02 |
| 09/25/2026 14:19 | 20 | 32.015 |
| 09/25/2026 14:19 | 84 | 32.015 |
| 09/25/2026 14:18 | 471 | 32.02 |
| 09/25/2026 14:18 | 12 | 32.02 |
| 09/25/2026 14:18 | 331 | 32.02 |
| 09/25/2026 14:18 | 490 | 32.02 |
| 09/25/2026 14:18 | 335 | 32.02 |
| 09/25/2026 14:18 | 471 | 32.02 |
| 09/25/2026 14:18 | 335 | 32.02 |
| 09/25/2026 14:18 | 471 | 32.02 |
| 09/25/2026 14:18 | 94 | 32.02 |
| 09/25/2026 14:18 | 412 | 32.02 |
| 09/25/2026 14:18 | 12 | 32.015 |
| 09/25/2026 14:18 | 444 | 32.015 |
| 09/25/2026 14:18 | 338 | 32.015 |
| 09/25/2026 14:18 | 471 | 32.015 |
| 09/25/2026 14:18 | 31 | 32.01 |
| 09/25/2026 14:18 | 334 | 32.01 |
| 09/25/2026 14:18 | 155 | 32.01 |
| 09/25/2026 14:17 | 77 | 32.01 |
| 09/25/2026 14:17 | 348 | 32.01 |
| 09/25/2026 14:17 | 193 | 32.00 |
| 09/25/2026 14:17 | 480 | 32.00 |
| 09/25/2026 14:17 | 2 | 32.00 |
| 09/25/2026 14:17 | 20 | 32.00 |
| 09/25/2026 14:17 | 247 | 32.005 |
| 09/25/2026 14:17 | 740 | 32.005 |
| 09/25/2026 14:17 | 190 | 32.005 |
| 09/25/2026 14:17 | 471 | 32.005 |
| 09/25/2026 14:17 | 243 | 32.005 |
| 09/25/2026 14:17 | 43 | 32.005 |
| 09/25/2026 14:17 | 263 | 32.005 |
| 09/25/2026 14:17 | 104 | 32.005 |
| 09/25/2026 14:17 | 36 | 32.005 |
| 09/25/2026 14:17 | 3 | 32.005 |
| 09/25/2026 14:16 | 471 | 32.005 |
| 09/25/2026 14:16 | 298 | 32.005 |
| 09/25/2026 14:16 | 471 | 32.01 |
| 09/25/2026 14:16 | 495 | 32.01 |
| 09/25/2026 14:16 | 338 | 32.01 |
| 09/25/2026 14:16 | 157 | 32.01 |
| 09/25/2026 14:16 | 74 | 32.02 |
| 09/25/2026 14:16 | 308 | 32.02 |
| 09/25/2026 14:16 | 360 | 32.025 |
| 09/25/2026 14:15 | 8 | 32.03 |
| 09/25/2026 14:15 | 219 | 32.03 |
| 09/25/2026 14:15 | 61 | 32.03 |
| 09/25/2026 14:15 | 131 | 32.03 |
| 09/25/2026 14:15 | 155 | 32.03 |
| 09/25/2026 14:15 | 255 | 32.03 |
| 09/25/2026 14:15 | 471 | 32.03 |
| 09/25/2026 14:15 | 41 | 32.03 |
| 09/25/2026 14:15 | 286 | 32.03 |
| 09/25/2026 14:15 | 10 | 32.03 |
| 09/25/2026 14:15 | 131 | 32.025 |
| 09/25/2026 14:15 | 471 | 32.025 |
| 09/25/2026 14:15 | 91 | 32.025 |
| 09/25/2026 14:15 | 310 | 32.04 |
| 09/25/2026 14:15 | 14 | 32.04 |
| 09/25/2026 14:15 | 225 | 32.04 |
| 09/25/2026 14:15 | 254 | 32.04 |
| 09/25/2026 14:15 | 339 | 32.04 |
| 09/25/2026 14:15 | 471 | 32.04 |
| 09/25/2026 14:15 | 203 | 32.035 |
| 09/25/2026 14:15 | 93 | 32.035 |
| 09/25/2026 14:15 | 138 | 32.035 |
| 09/25/2026 14:15 | 166 | 32.035 |
| 09/25/2026 14:15 | 22 | 32.035 |
| 09/25/2026 14:15 | 339 | 32.035 |
| 09/25/2026 14:15 | 471 | 32.035 |
| 09/25/2026 14:14 | 471 | 32.03 |
| 09/25/2026 14:14 | 471 | 32.03 |
| 09/25/2026 14:14 | 12 | 32.03 |
| 09/25/2026 14:14 | 271 | 32.03 |
| 09/25/2026 14:14 | 338 | 32.02 |
| 09/25/2026 14:14 | 471 | 32.02 |
| 09/25/2026 14:14 | 471 | 32.02 |
| 09/25/2026 14:14 | 55 | 32.02 |
| 09/25/2026 14:14 | 471 | 32.02 |
| 09/25/2026 14:14 | 195 | 32.02 |
| 09/25/2026 14:14 | 253 | 32.02 |
| 09/25/2026 14:14 | 252 | 32.02 |
| 09/25/2026 14:14 | 227 | 32.015 |
| 09/25/2026 14:14 | 247 | 32.01 |
| 09/25/2026 14:14 | 40 | 32.01 |
| 09/25/2026 14:14 | 125 | 32.015 |
| 09/25/2026 14:13 | 69 | 32.025 |
| 09/25/2026 14:13 | 471 | 32.025 |
| 09/25/2026 14:13 | 19 | 32.025 |
| 09/25/2026 14:13 | 406 | 32.025 |
| 09/25/2026 14:13 | 18 | 32.025 |
| 09/25/2026 14:13 | 87 | 32.02 |
| 09/25/2026 14:13 | 340 | 32.02 |
| 09/25/2026 14:13 | 296 | 32.02 |
| 09/25/2026 14:13 | 305 | 32.02 |
| 09/25/2026 14:13 | 471 | 32.02 |
| 09/25/2026 14:13 | 630 | 32.025 |
| 09/25/2026 14:13 | 337 | 32.025 |
| 09/25/2026 14:13 | 313 | 32.025 |
| 09/25/2026 14:13 | 471 | 32.025 |
| 09/25/2026 14:13 | 139 | 32.025 |
| 09/25/2026 14:13 | 313 | 32.03 |
| 09/25/2026 14:13 | 78 | 32.03 |
| 09/25/2026 14:13 | 85 | 32.03 |
| 09/25/2026 14:13 | 347 | 32.03 |
| 09/25/2026 14:13 | 393 | 32.025 |
| 09/25/2026 14:13 | 339 | 32.02 |
| 09/25/2026 14:13 | 9 | 32.02 |
| 09/25/2026 14:13 | 5 | 32.02 |
| 09/25/2026 14:13 | 471 | 32.02 |
| 09/25/2026 14:13 | 296 | 32.015 |
| 09/25/2026 14:13 | 313 | 32.015 |
| 09/25/2026 14:13 | 157 | 32.02 |
| 09/25/2026 14:13 | 256 | 32.02 |
| 09/25/2026 14:13 | 252 | 32.02 |
| 09/25/2026 14:13 | 313 | 32.02 |
| 09/25/2026 14:13 | 903 | 32.02 |
| 09/25/2026 14:13 | 283 | 32.02 |
| 09/25/2026 14:13 | 67 | 32.02 |
| 09/25/2026 14:13 | 131 | 32.025 |
| 09/25/2026 14:13 | 283 | 32.025 |
| 09/25/2026 14:13 | 30 | 32.025 |
| 09/25/2026 14:13 | 349 | 32.025 |
| 09/25/2026 14:13 | 85 | 32.03 |
| 09/25/2026 14:13 | 252 | 32.03 |
| 09/25/2026 14:12 | 84 | 32.035 |
| 09/25/2026 14:12 | 11 | 32.035 |
| 09/25/2026 14:12 | 21 | 32.035 |
| 09/25/2026 14:11 | 3 | 32.03 |
| 09/25/2026 14:11 | 328 | 32.025 |
| 09/25/2026 14:11 | 231 | 32.025 |
| 09/25/2026 14:11 | 363 | 32.02 |
| 09/25/2026 14:10 | 117 | 32.02 |
| 09/25/2026 14:10 | 316 | 32.02 |
| 09/25/2026 14:10 | 41 | 32.02 |
| 09/25/2026 14:10 | 471 | 32.02 |
| 09/25/2026 14:10 | 248 | 32.02 |
| 09/25/2026 14:10 | 364 | 32.02 |
| 09/25/2026 14:10 | 699 | 32.03 |
| 09/25/2026 14:09 | 10 | 32.04 |
| 09/25/2026 14:09 | 250 | 32.035 |
| 09/25/2026 14:09 | 34 | 32.035 |
| 09/25/2026 14:09 | 25 | 32.035 |
| 09/25/2026 14:09 | 471 | 32.04 |
| 09/25/2026 14:09 | 117 | 32.04 |
| 09/25/2026 14:09 | 107 | 32.04 |
| 09/25/2026 14:09 | 350 | 32.04 |
| 09/25/2026 14:09 | 396 | 32.04 |
| 09/25/2026 14:09 | 471 | 32.04 |
| 09/25/2026 14:09 | 158 | 32.04 |
| 09/25/2026 14:09 | 498 | 32.035 |
| 09/25/2026 14:09 | 28 | 32.035 |
| 09/25/2026 14:09 | 4 | 32.035 |
| 09/25/2026 14:09 | 263 | 32.035 |
| 09/25/2026 14:09 | 140 | 32.035 |
| 09/25/2026 14:09 | 414 | 32.035 |
| 09/25/2026 14:09 | 155 | 32.035 |
| 09/25/2026 14:09 | 168 | 32.035 |
| 09/25/2026 14:09 | 259 | 32.035 |
| 09/25/2026 14:09 | 57 | 32.035 |
| 09/25/2026 14:08 | 149 | 32.035 |
| 09/25/2026 14:08 | 238 | 32.035 |
| 09/25/2026 14:08 | 157 | 32.035 |
| 09/25/2026 14:08 | 182 | 32.04 |
| 09/25/2026 14:08 | 319 | 32.04 |
| 09/25/2026 14:08 | 471 | 32.04 |
| 09/25/2026 14:08 | 363 | 32.035 |
| 09/25/2026 14:08 | 266 | 32.035 |
| 09/25/2026 14:08 | 378 | 32.035 |
| 09/25/2026 14:08 | 319 | 32.035 |
| 09/25/2026 14:08 | 192 | 32.035 |
| 09/25/2026 14:08 | 471 | 32.035 |
| 09/25/2026 14:08 | 64 | 32.03 |
| 09/25/2026 14:08 | 158 | 32.03 |
| 09/25/2026 14:08 | 13 | 32.03 |
| 09/25/2026 14:08 | 239 | 32.03 |
| 09/25/2026 14:08 | 2284 | 32.03 |
| 09/25/2026 14:08 | 138 | 32.025 |
| 09/25/2026 14:08 | 25 | 32.025 |
| 09/25/2026 14:07 | 152 | 32.025 |
| 09/25/2026 14:07 | 471 | 32.025 |
| 09/25/2026 14:07 | 16 | 32.025 |
| 09/25/2026 14:06 | 381 | 32.03 |
| 09/25/2026 14:06 | 313 | 32.03 |
| 09/25/2026 14:06 | 252 | 32.03 |
| 09/25/2026 14:06 | 223 | 32.03 |
| 09/25/2026 14:06 | 244 | 32.03 |
| 09/25/2026 14:06 | 471 | 32.03 |
| 09/25/2026 14:06 | 321 | 32.03 |
| 09/25/2026 14:06 | 192 | 32.03 |
| 09/25/2026 14:06 | 301 | 32.03 |
| 09/25/2026 14:06 | 186 | 32.035 |
| 09/25/2026 14:06 | 5 | 32.04 |
| 09/25/2026 14:06 | 56 | 32.04 |
| 09/25/2026 14:06 | 252 | 32.04 |
| 09/25/2026 14:06 | 27 | 32.04 |
| 09/25/2026 14:05 | 8 | 32.035 |
| 09/25/2026 14:05 | 331 | 32.03 |
| 09/25/2026 14:05 | 447 | 32.025 |
| 09/25/2026 14:05 | 471 | 32.025 |
| 09/25/2026 14:05 | 27 | 32.025 |
| 09/25/2026 14:05 | 44 | 32.025 |
| 09/25/2026 14:05 | 40 | 32.025 |
| 09/25/2026 14:04 | 13 | 32.02 |
| 09/25/2026 14:04 | 324 | 32.02 |
| 09/25/2026 14:04 | 39 | 32.02 |
| 09/25/2026 14:04 | 6 | 32.02 |
| 09/25/2026 14:04 | 84 | 32.02 |
| 09/25/2026 14:04 | 224 | 32.02 |
| 09/25/2026 14:04 | 120 | 32.025 |
| 09/25/2026 14:04 | 297 | 32.025 |
| 09/25/2026 14:03 | 147 | 32.025 |
| 09/25/2026 14:03 | 199 | 32.015 |
| 09/25/2026 14:03 | 24 | 32.015 |
| 09/25/2026 14:03 | 3 | 32.02 |
| 09/25/2026 14:03 | 375 | 32.02 |
| 09/25/2026 14:03 | 200 | 32.025 |
| 09/25/2026 14:03 | 27 | 32.025 |
| 09/25/2026 14:03 | 3 | 32.025 |
| 09/25/2026 14:03 | 11 | 32.025 |
| 09/25/2026 14:03 | 140 | 32.025 |
| 09/25/2026 14:03 | 56 | 32.03 |
| 09/25/2026 14:03 | 80 | 32.02 |
| 09/25/2026 14:03 | 117 | 32.02 |
| 09/25/2026 14:03 | 328 | 32.02 |
| 09/25/2026 14:03 | 5 | 32.02 |
| 09/25/2026 14:02 | 449 | 32.02 |
| 09/25/2026 14:02 | 19 | 32.025 |
| 09/25/2026 14:02 | 355 | 32.025 |
| 09/25/2026 14:01 | 471 | 32.03 |
| 09/25/2026 14:01 | 73 | 32.03 |
| 09/25/2026 14:01 | 86 | 32.03 |
| 09/25/2026 14:01 | 690 | 32.035 |
| 09/25/2026 14:01 | 482 | 32.035 |
| 09/25/2026 14:01 | 155 | 32.04 |
| 09/25/2026 14:01 | 197 | 32.035 |
| 09/25/2026 14:01 | 175 | 32.035 |
| 09/25/2026 14:01 | 105 | 32.035 |
| 09/25/2026 14:01 | 577 | 32.04 |
| 09/25/2026 14:01 | 18 | 32.04 |
| 09/25/2026 14:01 | 119 | 32.04 |
| 09/25/2026 14:01 | 128 | 32.04 |
| 09/25/2026 14:01 | 701 | 32.04 |
| 09/25/2026 14:01 | 139 | 32.045 |
| 09/25/2026 14:01 | 39 | 32.045 |
| 09/25/2026 14:01 | 15 | 32.045 |
| 09/25/2026 14:00 | 6 | 32.05 |
| 09/25/2026 14:00 | 13 | 32.05 |
| 09/25/2026 14:00 | 44 | 32.055 |
| 09/25/2026 14:00 | 11 | 32.055 |
| 09/25/2026 14:00 | 10 | 32.055 |
| 09/25/2026 14:00 | 488 | 32.055 |
| 09/25/2026 14:00 | 71 | 32.055 |
| 09/25/2026 13:58 | 26 | 32.06 |
| 09/25/2026 13:58 | 280 | 32.06 |
| 09/25/2026 13:58 | 366 | 32.06 |
| 09/25/2026 13:58 | 110 | 32.06 |
| 09/25/2026 13:58 | 155 | 32.055 |
| 09/25/2026 13:58 | 257 | 32.05 |
| 09/25/2026 13:58 | 155 | 32.05 |
| 09/25/2026 13:58 | 323 | 32.05 |
| 09/25/2026 13:58 | 471 | 32.05 |
| 09/25/2026 13:57 | 20 | 32.05 |
| 09/25/2026 13:57 | 155 | 32.05 |
| 09/25/2026 13:57 | 15 | 32.05 |
| 09/25/2026 13:57 | 237 | 32.05 |
| 09/25/2026 13:56 | 267 | 32.05 |
| 09/25/2026 13:56 | 386 | 32.05 |
| 09/25/2026 13:56 | 493 | 32.06 |
| 09/25/2026 13:56 | 88 | 32.06 |
| 09/25/2026 13:56 | 373 | 32.06 |
| 09/25/2026 13:56 | 285 | 32.06 |
| 09/25/2026 13:56 | 179 | 32.06 |
| 09/25/2026 13:56 | 757 | 32.06 |
| 09/25/2026 13:55 | 152 | 32.065 |
| 09/25/2026 13:55 | 284 | 32.065 |
| 09/25/2026 13:55 | 883 | 32.07 |
| 09/25/2026 13:55 | 45 | 32.07 |
| 09/25/2026 13:55 | 95 | 32.07 |
| 09/25/2026 13:55 | 538 | 32.07 |
| 09/25/2026 13:55 | 28 | 32.07 |
| 09/25/2026 13:55 | 24 | 32.07 |
| 09/25/2026 13:55 | 106 | 32.07 |
| 09/25/2026 13:53 | 155 | 32.075 |
| 09/25/2026 13:53 | 348 | 32.075 |
| 09/25/2026 13:53 | 136 | 32.075 |
| 09/25/2026 13:53 | 471 | 32.075 |
| 09/25/2026 13:53 | 14 | 32.075 |
| 09/25/2026 13:53 | 208 | 32.07 |
| 09/25/2026 13:52 | 471 | 32.07 |
| 09/25/2026 13:51 | 900 | 32.065 |
| 09/25/2026 13:51 | 186 | 32.065 |
| 09/25/2026 13:51 | 471 | 32.065 |
| 09/25/2026 13:51 | 127 | 32.07 |
| 09/25/2026 13:51 | 58 | 32.07 |
| 09/25/2026 13:51 | 467 | 32.07 |
| 09/25/2026 13:50 | 34 | 32.07 |
| 09/25/2026 13:50 | 179 | 32.07 |
| 09/25/2026 13:50 | 177 | 32.055 |
| 09/25/2026 13:50 | 433 | 32.055 |
| 09/25/2026 13:50 | 203 | 32.055 |
| 09/25/2026 13:50 | 16 | 32.055 |
| 09/25/2026 13:50 | 52 | 32.055 |
| 09/25/2026 13:50 | 168 | 32.055 |
| 09/25/2026 13:50 | 43 | 32.055 |
| 09/25/2026 13:49 | 61 | 32.06 |
| 09/25/2026 13:49 | 18 | 32.06 |
| 09/25/2026 13:49 | 364 | 32.06 |
| 09/25/2026 13:49 | 168 | 32.06 |
| 09/25/2026 13:49 | 125 | 32.07 |
| 09/25/2026 13:49 | 204 | 32.065 |
| 09/25/2026 13:48 | 203 | 32.06 |
| 09/25/2026 13:47 | 19 | 32.05 |
| 09/25/2026 13:47 | 459 | 32.045 |
| 09/25/2026 13:47 | 3 | 32.045 |
| 09/25/2026 13:47 | 328 | 32.045 |
| 09/25/2026 13:46 | 263 | 32.045 |
| 09/25/2026 13:46 | 104 | 32.045 |
| 09/25/2026 13:46 | 219 | 32.045 |
| 09/25/2026 13:46 | 64 | 32.045 |
| 09/25/2026 13:46 | 131 | 32.045 |
| 09/25/2026 13:46 | 113 | 32.045 |
| 09/25/2026 13:46 | 68 | 32.045 |
| 09/25/2026 13:46 | 268 | 32.045 |
| 09/25/2026 13:46 | 203 | 32.045 |
| 09/25/2026 13:46 | 359 | 32.05 |
| 09/25/2026 13:46 | 299 | 32.05 |
| 09/25/2026 13:45 | 194 | 32.06 |
| 09/25/2026 13:45 | 209 | 32.06 |
| 09/25/2026 13:45 | 134 | 32.06 |
| 09/25/2026 13:45 | 353 | 32.06 |
| 09/25/2026 13:45 | 200 | 32.06 |
| 09/25/2026 13:45 | 212 | 32.06 |
| 09/25/2026 13:45 | 230 | 32.06 |
| 09/25/2026 13:45 | 471 | 32.06 |
| 09/25/2026 13:45 | 471 | 32.055 |
| 09/25/2026 13:45 | 86 | 32.05 |
| 09/25/2026 13:45 | 360 | 32.05 |
| 09/25/2026 13:45 | 245 | 32.05 |
| 09/25/2026 13:45 | 370 | 32.05 |
| 09/25/2026 13:45 | 200 | 32.05 |
| 09/25/2026 13:44 | 869 | 32.035 |
| 09/25/2026 13:44 | 118 | 32.035 |
| 09/25/2026 13:44 | 154 | 32.035 |
| 09/25/2026 13:44 | 46 | 32.035 |
| 09/25/2026 13:44 | 330 | 32.035 |
| 09/25/2026 13:43 | 18 | 32.035 |
| 09/25/2026 13:43 | 28 | 32.035 |
| 09/25/2026 13:43 | 308 | 32.035 |
| 09/25/2026 13:43 | 366 | 32.03 |
| 09/25/2026 13:43 | 389 | 32.03 |
| 09/25/2026 13:43 | 17 | 32.03 |
| 09/25/2026 13:42 | 424 | 32.03 |
| 09/25/2026 13:42 | 265 | 32.03 |
| 09/25/2026 13:42 | 471 | 32.03 |
| 09/25/2026 13:42 | 180 | 32.03 |
| 09/25/2026 13:42 | 289 | 32.03 |
| 09/25/2026 13:41 | 110 | 32.04 |
| 09/25/2026 13:41 | 194 | 32.04 |
| 09/25/2026 13:41 | 1000 | 32.04 |
| 09/25/2026 13:40 | 188 | 32.05 |
| 09/25/2026 13:40 | 6 | 32.05 |
| 09/25/2026 13:40 | 17 | 32.05 |
| 09/25/2026 13:40 | 84 | 32.05 |
| 09/25/2026 13:40 | 364 | 32.05 |
| 09/25/2026 13:39 | 11 | 32.06 |
| 09/25/2026 13:39 | 81 | 32.06 |
| 09/25/2026 13:39 | 303 | 32.06 |
| 09/25/2026 13:39 | 353 | 32.065 |
| 09/25/2026 13:39 | 118 | 32.065 |
| 09/25/2026 13:39 | 603 | 32.065 |
| 09/25/2026 13:39 | 471 | 32.065 |
| 09/25/2026 13:38 | 5 | 32.07 |
| 09/25/2026 13:38 | 234 | 32.065 |
| 09/25/2026 13:38 | 471 | 32.065 |
| 09/25/2026 13:38 | 3 | 32.06 |
| 09/25/2026 13:38 | 23 | 32.06 |
| 09/25/2026 13:38 | 308 | 32.06 |
| 09/25/2026 13:38 | 2 | 32.06 |
| 09/25/2026 13:38 | 103 | 32.065 |
| 09/25/2026 13:38 | 336 | 32.065 |
| 09/25/2026 13:38 | 190 | 32.065 |
| 09/25/2026 13:38 | 6 | 32.065 |
| 09/25/2026 13:35 | 122 | 32.07 |
| 09/25/2026 13:35 | 166 | 32.07 |
| 09/25/2026 13:35 | 354 | 32.07 |
| 09/25/2026 13:35 | 471 | 32.07 |
| 09/25/2026 13:35 | 228 | 32.07 |
| 09/25/2026 13:35 | 95 | 32.07 |
| 09/25/2026 13:35 | 7 | 32.08 |
| 09/25/2026 13:35 | 345 | 32.08 |
| 09/25/2026 13:35 | 167 | 32.08 |
| 09/25/2026 13:35 | 214 | 32.085 |
| 09/25/2026 13:35 | 155 | 32.085 |
| 09/25/2026 13:35 | 205 | 32.09 |
| 09/25/2026 13:35 | 196 | 32.09 |
| 09/25/2026 13:35 | 171 | 32.09 |
| 09/25/2026 13:35 | 167 | 32.09 |
| 09/25/2026 13:35 | 56 | 32.07 |
| 09/25/2026 13:35 | 252 | 32.075 |
| 09/25/2026 13:35 | 312 | 32.075 |
| 09/25/2026 13:35 | 155 | 32.075 |
| 09/25/2026 13:35 | 353 | 32.075 |
| 09/25/2026 13:35 | 128 | 32.075 |
| 09/25/2026 13:35 | 97 | 32.08 |
| 09/25/2026 13:35 | 93 | 32.08 |
| 09/25/2026 13:35 | 86 | 32.08 |
| 09/25/2026 13:35 | 15 | 32.08 |
| 09/25/2026 13:35 | 155 | 32.08 |
| 09/25/2026 13:35 | 98 | 32.08 |
| 09/25/2026 13:35 | 100 | 32.08 |
| 09/25/2026 13:35 | 28 | 32.08 |
| 09/25/2026 13:35 | 252 | 32.08 |
| 09/25/2026 13:35 | 177 | 32.08 |
| 09/25/2026 13:35 | 150 | 32.08 |
| 09/25/2026 13:35 | 205 | 32.08 |
| 09/25/2026 13:35 | 135 | 32.08 |
| 09/25/2026 13:35 | 471 | 32.085 |
| 09/25/2026 13:35 | 224 | 32.09 |
| 09/25/2026 13:35 | 125 | 32.09 |
| 09/25/2026 13:35 | 1000 | 32.09 |
| 09/25/2026 13:35 | 471 | 32.09 |
| 09/25/2026 13:35 | 471 | 32.085 |
| 09/25/2026 13:35 | 69 | 32.085 |
| 09/25/2026 13:35 | 163 | 32.085 |
| 09/25/2026 13:35 | 178 | 32.085 |
| 09/25/2026 13:35 | 471 | 32.085 |
| 09/25/2026 13:35 | 228 | 32.08 |
| 09/25/2026 13:35 | 319 | 32.08 |
| 09/25/2026 13:35 | 422 | 32.08 |
| 09/25/2026 13:35 | 232 | 32.08 |
| 09/25/2026 13:35 | 128 | 32.08 |
| 09/25/2026 13:35 | 471 | 32.08 |
| 09/25/2026 13:35 | 218 | 32.075 |
| 09/25/2026 13:35 | 471 | 32.07 |
| 09/25/2026 13:35 | 326 | 32.06 |
| 09/25/2026 13:35 | 221 | 32.06 |
| 09/25/2026 13:35 | 6 | 32.06 |
| 09/25/2026 13:35 | 19 | 32.06 |
| 09/25/2026 13:35 | 117 | 32.06 |
| 09/25/2026 13:35 | 275 | 32.06 |
| 09/25/2026 13:35 | 196 | 32.06 |
| 09/25/2026 13:35 | 52 | 32.06 |
| 09/25/2026 13:35 | 518 | 32.06 |
| 09/25/2026 13:35 | 653 | 32.065 |
| 09/25/2026 13:33 | 258 | 32.06 |
| 09/25/2026 13:33 | 128 | 32.06 |
| 09/25/2026 13:33 | 471 | 32.06 |
| 09/25/2026 13:33 | 49 | 32.065 |
| 09/25/2026 13:33 | 231 | 32.065 |
| 09/25/2026 13:33 | 118 | 32.07 |
| 09/25/2026 13:33 | 228 | 32.07 |
| 09/25/2026 13:33 | 138 | 32.07 |
| 09/25/2026 13:33 | 471 | 32.07 |
| 09/25/2026 13:33 | 98 | 32.07 |
| 09/25/2026 13:33 | 71 | 32.07 |
| 09/25/2026 13:33 | 46 | 32.07 |
| 09/25/2026 13:33 | 364 | 32.07 |
| 09/25/2026 13:33 | 110 | 32.07 |
| 09/25/2026 13:32 | 23 | 32.07 |
| 09/25/2026 13:32 | 471 | 32.07 |
| 09/25/2026 13:32 | 904 | 32.07 |
| 09/25/2026 13:31 | 284 | 32.075 |
| 09/25/2026 13:31 | 382 | 32.075 |
| 09/25/2026 13:31 | 19 | 32.065 |
| 09/25/2026 13:31 | 5 | 32.065 |
| 09/25/2026 13:31 | 471 | 32.06 |
| 09/25/2026 13:31 | 507 | 32.06 |
| 09/25/2026 13:31 | 39 | 32.06 |
| 09/25/2026 13:31 | 127 | 32.06 |
| 09/25/2026 13:31 | 502 | 32.07 |
| 09/25/2026 13:31 | 397 | 32.07 |
| 09/25/2026 13:31 | 630 | 32.07 |
| 09/25/2026 13:31 | 346 | 32.07 |
| 09/25/2026 13:31 | 155 | 32.07 |
| 09/25/2026 13:31 | 231 | 32.07 |
| 09/25/2026 13:31 | 268 | 32.07 |
| 09/25/2026 13:31 | 471 | 32.07 |
| 09/25/2026 13:30 | 176 | 32.06 |
| 09/25/2026 13:30 | 329 | 32.06 |
| 09/25/2026 13:30 | 472 | 32.07 |
| 09/25/2026 13:30 | 1253 | 32.07 |
| 09/25/2026 13:30 | 43 | 32.07 |
| 09/25/2026 13:30 | 957 | 32.07 |
| 09/25/2026 13:30 | 489 | 32.07 |
| 09/25/2026 13:30 | 468 | 32.07 |
| 09/25/2026 13:30 | 196 | 32.07 |
| 09/25/2026 13:30 | 336 | 32.07 |
| 09/25/2026 13:30 | 1000 | 32.07 |
| 09/25/2026 13:30 | 925 | 32.07 |
| 09/25/2026 13:30 | 1000 | 32.07 |
| 09/25/2026 13:30 | 1201 | 32.07 |
| 09/25/2026 13:30 | 1000 | 32.07 |
| 09/25/2026 13:30 | 41 | 32.07 |
| 09/25/2026 13:30 | 300 | 32.07 |
| 09/25/2026 13:30 | 1000 | 32.07 |
| 09/25/2026 13:30 | 301 | 32.07 |
| 09/25/2026 13:30 | 433 | 32.07 |
| 09/25/2026 13:30 | 7 | 32.075 |
| 09/25/2026 13:30 | 73 | 32.075 |
| 09/25/2026 13:30 | 239 | 32.075 |
| 09/25/2026 13:30 | 411 | 32.075 |
| 09/25/2026 13:30 | 42 | 32.08 |
| 09/25/2026 13:30 | 107 | 32.08 |
| 09/25/2026 13:30 | 500 | 32.08 |
| 09/25/2026 13:30 | 107 | 32.08 |
| 09/25/2026 13:30 | 500 | 32.08 |
| 09/25/2026 13:30 | 107 | 32.08 |
| 09/25/2026 13:30 | 500 | 32.08 |
| 09/25/2026 13:30 | 578 | 32.08 |
| 09/25/2026 13:30 | 29 | 32.08 |
| 09/25/2026 13:30 | 471 | 32.08 |
| 09/25/2026 13:30 | 473 | 32.08 |
| 09/25/2026 13:30 | 27 | 32.08 |
| 09/25/2026 13:30 | 471 | 32.08 |
| 09/25/2026 13:30 | 29 | 32.08 |
| 09/25/2026 13:30 | 57 | 32.08 |
| 09/25/2026 13:30 | 29 | 32.08 |
| 09/25/2026 13:30 | 471 | 32.08 |
| 09/25/2026 13:30 | 14 | 32.08 |
| 09/25/2026 13:30 | 15 | 32.08 |
| 09/25/2026 13:30 | 471 | 32.08 |
| 09/25/2026 13:30 | 29 | 32.08 |
| 09/25/2026 13:30 | 471 | 32.08 |
| 09/25/2026 13:30 | 159 | 32.08 |
| 09/25/2026 13:30 | 500 | 32.08 |
| 09/25/2026 13:30 | 500 | 32.08 |
| 09/25/2026 13:30 | 500 | 32.08 |
| 09/25/2026 13:30 | 500 | 32.08 |
| 09/25/2026 13:30 | 15 | 32.08 |
| 09/25/2026 13:30 | 500 | 32.08 |
| 09/25/2026 13:30 | 500 | 32.08 |
| 09/25/2026 13:30 | 997 | 32.08 |
| 09/25/2026 13:30 | 410 | 32.08 |
| 09/25/2026 13:30 | 29 | 32.08 |
| 09/25/2026 13:30 | 471 | 32.08 |
| 09/25/2026 13:30 | 326 | 32.08 |
| 09/25/2026 13:30 | 174 | 32.08 |
| 09/25/2026 13:30 | 288 | 32.08 |
| 09/25/2026 13:30 | 183 | 32.08 |
| 09/25/2026 13:30 | 317 | 32.08 |
| 09/25/2026 13:30 | 500 | 32.08 |
| 09/25/2026 13:30 | 500 | 32.08 |
| 09/25/2026 13:30 | 367 | 32.08 |
| 09/25/2026 13:30 | 228 | 32.08 |
| 09/25/2026 13:30 | 341 | 32.08 |
| 09/25/2026 13:30 | 604 | 32.08 |
| 09/25/2026 13:30 | 227 | 32.08 |
| 09/25/2026 13:30 | 150 | 32.08 |
| 09/25/2026 13:30 | 155 | 32.08 |
| 09/25/2026 13:30 | 471 | 32.08 |
| 09/25/2026 13:30 | 201 | 32.075 |
| 09/25/2026 13:30 | 471 | 32.075 |
| 09/25/2026 13:30 | 341 | 32.075 |
| 09/25/2026 13:30 | 341 | 32.075 |
| 09/25/2026 13:30 | 155 | 32.075 |
| 09/25/2026 13:30 | 471 | 32.075 |
| 09/25/2026 13:30 | 176 | 32.07 |
| 09/25/2026 13:30 | 60 | 32.075 |
| 09/25/2026 13:30 | 252 | 32.075 |
| 09/25/2026 13:30 | 14 | 32.08 |
| 09/25/2026 13:30 | 471 | 32.08 |
| 09/25/2026 13:30 | 357 | 32.08 |
| 09/25/2026 13:30 | 250 | 32.08 |
| 09/25/2026 13:30 | 250 | 32.08 |
| 09/25/2026 13:30 | 107 | 32.08 |
| 09/25/2026 13:30 | 500 | 32.08 |
| 09/25/2026 13:30 | 107 | 32.08 |
| 09/25/2026 13:30 | 500 | 32.08 |
| 09/25/2026 13:30 | 357 | 32.08 |
| 09/25/2026 13:30 | 250 | 32.08 |
| 09/25/2026 13:30 | 223 | 32.08 |
| 09/25/2026 13:30 | 27 | 32.08 |
| 09/25/2026 13:30 | 500 | 32.08 |
| 09/25/2026 13:30 | 499 | 32.08 |
| 09/25/2026 13:30 | 1 | 32.08 |
| 09/25/2026 13:30 | 499 | 32.08 |
| 09/25/2026 13:30 | 471 | 32.08 |
| 09/25/2026 13:30 | 29 | 32.08 |
| 09/25/2026 13:30 | 471 | 32.08 |
| 09/25/2026 13:30 | 34 | 32.08 |
| 09/25/2026 13:30 | 500 | 32.08 |
| 09/25/2026 13:30 | 188 | 32.08 |
| 09/25/2026 13:30 | 136 | 32.08 |
| 09/25/2026 13:30 | 364 | 32.08 |
| 09/25/2026 13:30 | 500 | 32.08 |
| 09/25/2026 13:30 | 105 | 32.08 |
| 09/25/2026 13:30 | 212 | 32.08 |
| 09/25/2026 13:30 | 112 | 32.08 |
| 09/25/2026 13:30 | 176 | 32.08 |
| 09/25/2026 13:30 | 155 | 32.08 |
| 09/25/2026 13:30 | 471 | 32.08 |
| 09/25/2026 13:30 | 333 | 32.08 |
| 09/25/2026 13:30 | 502 | 32.08 |
| 09/25/2026 13:30 | 224 | 32.08 |
| 09/25/2026 13:30 | 105 | 32.08 |
| 09/25/2026 13:29 | 224 | 32.08 |
| 09/25/2026 13:29 | 471 | 32.08 |
| 09/25/2026 13:29 | 491 | 32.075 |
| 09/25/2026 13:29 | 143 | 32.075 |
| 09/25/2026 13:29 | 12 | 32.075 |
| 09/25/2026 13:29 | 623 | 32.075 |
| 09/25/2026 13:28 | 15 | 32.075 |
| 09/25/2026 13:28 | 140 | 32.075 |
| 09/25/2026 13:28 | 100 | 32.075 |
| 09/25/2026 13:27 | 3 | 32.075 |
| 09/25/2026 13:27 | 50 | 32.075 |
| 09/25/2026 13:27 | 252 | 32.075 |
| 09/25/2026 13:27 | 590 | 32.075 |
| 09/25/2026 13:26 | 19 | 32.075 |
| 09/25/2026 13:26 | 298 | 32.075 |
| 09/25/2026 13:26 | 200 | 32.075 |
| 09/25/2026 13:26 | 250 | 32.075 |
| 09/25/2026 13:26 | 97 | 32.075 |
| 09/25/2026 13:26 | 13 | 32.075 |
| 09/25/2026 13:26 | 458 | 32.075 |
| 09/25/2026 13:26 | 155 | 32.075 |
| 09/25/2026 13:26 | 319 | 32.075 |
| 09/25/2026 13:26 | 312 | 32.075 |
| 09/25/2026 13:26 | 252 | 32.075 |
| 09/25/2026 13:26 | 127 | 32.075 |
| 09/25/2026 13:26 | 346 | 32.075 |
| 09/25/2026 13:26 | 5 | 32.08 |
| 09/25/2026 13:26 | 1102 | 32.08 |
| 09/25/2026 13:26 | 29 | 32.08 |
| 09/25/2026 13:26 | 471 | 32.08 |
| 09/25/2026 13:26 | 500 | 32.08 |
| 09/25/2026 13:26 | 319 | 32.08 |
| 09/25/2026 13:26 | 29 | 32.08 |
| 09/25/2026 13:26 | 471 | 32.08 |
| 09/25/2026 13:26 | 219 | 32.08 |
| 09/25/2026 13:26 | 500 | 32.08 |
| 09/25/2026 13:26 | 219 | 32.08 |
| 09/25/2026 13:26 | 500 | 32.08 |
| 09/25/2026 13:26 | 219 | 32.08 |
| 09/25/2026 13:26 | 500 | 32.08 |
| 09/25/2026 13:26 | 507 | 32.08 |
| 09/25/2026 13:26 | 212 | 32.08 |
| 09/25/2026 13:26 | 146 | 32.08 |
| 09/25/2026 13:26 | 43 | 32.08 |
| 09/25/2026 13:26 | 99 | 32.08 |
| 09/25/2026 13:26 | 447 | 32.08 |
| 09/25/2026 13:26 | 24 | 32.08 |
| 09/25/2026 13:26 | 364 | 32.08 |
| 09/25/2026 13:26 | 112 | 32.08 |
| 09/25/2026 13:26 | 500 | 32.08 |
| 09/25/2026 13:26 | 500 | 32.08 |
| 09/25/2026 13:26 | 319 | 32.08 |
| 09/25/2026 13:26 | 252 | 32.08 |
| 09/25/2026 13:26 | 471 | 32.08 |
| 09/25/2026 13:26 | 224 | 32.08 |
| 09/25/2026 13:26 | 337 | 32.08 |
| 09/25/2026 13:26 | 5 | 32.08 |
| 09/25/2026 13:26 | 139 | 32.075 |
| 09/25/2026 13:26 | 324 | 32.075 |
| 09/25/2026 13:25 | 312 | 32.075 |
| 09/25/2026 13:25 | 314 | 32.075 |
| 09/25/2026 13:25 | 471 | 32.075 |
| 09/25/2026 13:25 | 318 | 32.08 |
| 09/25/2026 13:25 | 8 | 32.08 |
| 09/25/2026 13:25 | 127 | 32.08 |
| 09/25/2026 13:25 | 335 | 32.085 |
| 09/25/2026 13:25 | 13 | 32.085 |
| 09/25/2026 13:25 | 708 | 32.085 |
| 09/25/2026 13:25 | 142 | 32.085 |
| 09/25/2026 13:25 | 233 | 32.085 |
| 09/25/2026 13:25 | 101 | 32.085 |
| 09/25/2026 13:24 | 342 | 32.08 |
| 09/25/2026 13:24 | 184 | 32.08 |
| 09/25/2026 13:24 | 224 | 32.085 |
| 09/25/2026 13:24 | 127 | 32.085 |
| 09/25/2026 13:24 | 69 | 32.085 |
| 09/25/2026 13:24 | 336 | 32.085 |
| 09/25/2026 13:23 | 301 | 32.075 |
| 09/25/2026 13:23 | 263 | 32.075 |
| 09/25/2026 13:22 | 233 | 32.075 |
| 09/25/2026 13:22 | 15 | 32.075 |
| 09/25/2026 13:22 | 302 | 32.075 |
| 09/25/2026 13:22 | 328 | 32.075 |
| 09/25/2026 13:22 | 1000 | 32.075 |
| 09/25/2026 13:22 | 471 | 32.075 |
| 09/25/2026 13:22 | 171 | 32.07 |
| 09/25/2026 13:22 | 300 | 32.07 |
| 09/25/2026 13:22 | 4 | 32.07 |
| 09/25/2026 13:22 | 300 | 32.07 |
| 09/25/2026 13:22 | 162 | 32.07 |
| 09/25/2026 13:22 | 164 | 32.07 |
| 09/25/2026 13:22 | 300 | 32.07 |
| 09/25/2026 13:22 | 300 | 32.07 |
| 09/25/2026 13:22 | 104 | 32.07 |
| 09/25/2026 13:22 | 223 | 32.07 |
| 09/25/2026 13:22 | 213 | 32.07 |
| 09/25/2026 13:22 | 17 | 32.07 |
| 09/25/2026 13:22 | 471 | 32.07 |
| 09/25/2026 13:21 | 303 | 32.065 |
| 09/25/2026 13:21 | 40 | 32.065 |
| 09/25/2026 13:20 | 487 | 32.07 |
| 09/25/2026 13:20 | 36 | 32.07 |
| 09/25/2026 13:20 | 112 | 32.07 |
| 09/25/2026 13:20 | 112 | 32.07 |
| 09/25/2026 13:20 | 185 | 32.07 |
| 09/25/2026 13:20 | 122 | 32.07 |
| 09/25/2026 13:20 | 100 | 32.065 |
| 09/25/2026 13:19 | 307 | 32.07 |
| 09/25/2026 13:19 | 307 | 32.07 |
| 09/25/2026 13:19 | 228 | 32.07 |
| 09/25/2026 13:19 | 471 | 32.07 |
| 09/25/2026 13:19 | 75 | 32.065 |
| 09/25/2026 13:19 | 89 | 32.065 |
| 09/25/2026 13:19 | 347 | 32.065 |
| 09/25/2026 13:18 | 105 | 32.065 |
| 09/25/2026 13:18 | 471 | 32.065 |
| 09/25/2026 13:18 | 297 | 32.065 |
| 09/25/2026 13:18 | 463 | 32.065 |
| 09/25/2026 13:18 | 537 | 32.065 |
| 09/25/2026 13:18 | 208 | 32.055 |
| 09/25/2026 13:18 | 471 | 32.055 |
| 09/25/2026 13:18 | 18 | 32.055 |
| 09/25/2026 13:18 | 196 | 32.055 |
| 09/25/2026 13:18 | 95 | 32.055 |
| 09/25/2026 13:18 | 231 | 32.06 |
| 09/25/2026 13:18 | 471 | 32.06 |
| 09/25/2026 13:18 | 93 | 32.055 |
| 09/25/2026 13:18 | 312 | 32.065 |
| 09/25/2026 13:18 | 468 | 32.065 |
| 09/25/2026 13:18 | 6 | 32.065 |
| 09/25/2026 13:18 | 128 | 32.065 |
| 09/25/2026 13:18 | 357 | 32.065 |
| 09/25/2026 13:18 | 500 | 32.07 |
| 09/25/2026 13:17 | 26 | 32.07 |
| 09/25/2026 13:17 | 8 | 32.07 |
| 09/25/2026 13:17 | 345 | 32.07 |
| 09/25/2026 13:17 | 19 | 32.07 |
| 09/25/2026 13:16 | 26 | 32.075 |
| 09/25/2026 13:16 | 280 | 32.075 |
| 09/25/2026 13:16 | 175 | 32.08 |
| 09/25/2026 13:16 | 800 | 32.08 |
| 09/25/2026 13:16 | 1200 | 32.08 |
| 09/25/2026 13:16 | 825 | 32.08 |
| 09/25/2026 13:16 | 208 | 32.07 |
| 09/25/2026 13:16 | 382 | 32.065 |
| 09/25/2026 13:16 | 189 | 32.06 |
| 09/25/2026 13:16 | 235 | 32.06 |
| 09/25/2026 13:15 | 312 | 32.065 |
| 09/25/2026 13:15 | 44 | 32.065 |
| 09/25/2026 13:15 | 47 | 32.065 |
| 09/25/2026 13:15 | 222 | 32.065 |
| 09/25/2026 13:15 | 58 | 32.065 |
| 09/25/2026 13:15 | 252 | 32.065 |
| 09/25/2026 13:15 | 449 | 32.07 |
| 09/25/2026 13:15 | 252 | 32.07 |
| 09/25/2026 13:15 | 135 | 32.0675 |
| 09/25/2026 13:15 | 130 | 32.07 |
| 09/25/2026 13:15 | 312 | 32.075 |
| 09/25/2026 13:15 | 548 | 32.075 |
| 09/25/2026 13:15 | 124 | 32.075 |
| 09/25/2026 13:15 | 155 | 32.08 |
| 09/25/2026 13:15 | 38 | 32.08 |
| 09/25/2026 13:15 | 471 | 32.08 |
| 09/25/2026 13:15 | 471 | 32.08 |
| 09/25/2026 13:15 | 202 | 32.08 |
| 09/25/2026 13:15 | 86 | 32.075 |
| 09/25/2026 13:15 | 23 | 32.075 |
| 09/25/2026 13:14 | 812 | 32.07 |
| 09/25/2026 13:14 | 244 | 32.07 |
| 09/25/2026 13:13 | 61 | 32.075 |
| 09/25/2026 13:13 | 302 | 32.075 |
| 09/25/2026 13:13 | 101 | 32.075 |
| 09/25/2026 13:13 | 101 | 32.075 |
| 09/25/2026 13:13 | 202 | 32.075 |
| 09/25/2026 13:12 | 100 | 32.085 |
| 09/25/2026 13:12 | 60 | 32.085 |
| 09/25/2026 13:12 | 471 | 32.08 |
| 09/25/2026 13:12 | 299 | 32.085 |
| 09/25/2026 13:11 | 471 | 32.09 |
| 09/25/2026 13:11 | 155 | 32.09 |
| 09/25/2026 13:11 | 94 | 32.09 |
| 09/25/2026 13:11 | 186 | 32.09 |
| 09/25/2026 13:11 | 218 | 32.09 |
| 09/25/2026 13:11 | 62 | 32.09 |
| 09/25/2026 13:11 | 173 | 32.09 |
| 09/25/2026 13:11 | 252 | 32.09 |
| 09/25/2026 13:11 | 471 | 32.09 |
| 09/25/2026 13:10 | 338 | 32.085 |
| 09/25/2026 13:10 | 124 | 32.085 |
| 09/25/2026 13:10 | 19 | 32.08 |
| 09/25/2026 13:10 | 343 | 32.075 |
| 09/25/2026 13:09 | 40 | 32.0725 |
| 09/25/2026 13:09 | 354 | 32.065 |
| 09/25/2026 13:09 | 67 | 32.065 |
| 09/25/2026 13:09 | 235 | 32.065 |
| 09/25/2026 13:09 | 103 | 32.065 |
| 09/25/2026 13:09 | 101 | 32.06 |
| 09/25/2026 13:09 | 40 | 32.06 |
| 09/25/2026 13:09 | 310 | 32.055 |
| 09/25/2026 13:08 | 9 | 32.055 |
| 09/25/2026 13:08 | 336 | 32.055 |
| 09/25/2026 13:08 | 471 | 32.055 |
| 09/25/2026 13:08 | 155 | 32.055 |
| 09/25/2026 13:08 | 311 | 32.055 |
| 09/25/2026 13:08 | 84 | 32.055 |
| 09/25/2026 13:08 | 450 | 32.05 |
| 09/25/2026 13:08 | 1200 | 32.05 |
| 09/25/2026 13:08 | 350 | 32.05 |
| 09/25/2026 13:08 | 19 | 32.055 |
| 09/25/2026 13:08 | 308 | 32.055 |
| 09/25/2026 13:07 | 1 | 32.05 |
| 09/25/2026 13:07 | 108 | 32.05 |
| 09/25/2026 13:07 | 200 | 32.05 |
| 09/25/2026 13:07 | 12 | 32.0475 |
| 09/25/2026 13:07 | 13 | 32.0475 |
| 09/25/2026 13:06 | 111 | 32.045 |
| 09/25/2026 13:06 | 155 | 32.045 |
| 09/25/2026 13:06 | 18 | 32.045 |
| 09/25/2026 13:06 | 16 | 32.04 |
| 09/25/2026 13:06 | 112 | 32.04 |
| 09/25/2026 13:05 | 172 | 32.035 |
| 09/25/2026 13:05 | 200 | 32.035 |
| 09/25/2026 13:05 | 15 | 32.03 |
| 09/25/2026 13:05 | 364 | 32.03 |
| 09/25/2026 13:05 | 39 | 32.03 |
| 09/25/2026 13:05 | 118 | 32.03 |
| 09/25/2026 13:05 | 39 | 32.03 |
| 09/25/2026 13:04 | 23 | 32.04 |
| 09/25/2026 13:04 | 471 | 32.04 |
| 09/25/2026 13:04 | 77 | 32.04 |
| 09/25/2026 13:04 | 143 | 32.04 |
| 09/25/2026 13:04 | 89 | 32.04 |
| 09/25/2026 13:04 | 471 | 32.0375 |
| 09/25/2026 13:04 | 131 | 32.04 |
| 09/25/2026 13:04 | 471 | 32.04 |
| 09/25/2026 13:04 | 331 | 32.045 |
| 09/25/2026 13:04 | 173 | 32.04 |
| 09/25/2026 13:04 | 19 | 32.04 |
| 09/25/2026 13:04 | 49 | 32.04 |
| 09/25/2026 13:04 | 268 | 32.04 |
| 09/25/2026 13:04 | 431 | 32.04 |
| 09/25/2026 13:03 | 421 | 32.045 |
| 09/25/2026 13:03 | 74 | 32.055 |
| 09/25/2026 13:03 | 411 | 32.055 |
| 09/25/2026 13:02 | 398 | 32.065 |
| 09/25/2026 13:02 | 155 | 32.065 |
| 09/25/2026 13:02 | 271 | 32.065 |
| 09/25/2026 13:02 | 57 | 32.065 |
| 09/25/2026 13:02 | 358 | 32.065 |
| 09/25/2026 13:02 | 137 | 32.065 |
| 09/25/2026 13:02 | 471 | 32.065 |
| 09/25/2026 13:02 | 52 | 32.065 |
| 09/25/2026 13:02 | 122 | 32.065 |
| 09/25/2026 13:02 | 220 | 32.07 |
| 09/25/2026 13:02 | 256 | 32.07 |
| 09/25/2026 13:02 | 336 | 32.07 |
| 09/25/2026 13:02 | 199 | 32.08 |
| 09/25/2026 13:02 | 39 | 32.08 |
| 09/25/2026 13:02 | 74 | 32.08 |
| 09/25/2026 13:02 | 471 | 32.08 |
| 09/25/2026 13:02 | 72 | 32.08 |
| 09/25/2026 13:02 | 156 | 32.08 |
| 09/25/2026 13:02 | 150 | 32.08 |
| 09/25/2026 13:02 | 30 | 32.08 |
| 09/25/2026 13:02 | 327 | 32.08 |
| 09/25/2026 13:02 | 208 | 32.08 |
| 09/25/2026 13:02 | 208 | 32.08 |
| 09/25/2026 13:02 | 125 | 32.08 |
| 09/25/2026 13:02 | 346 | 32.08 |
| 09/25/2026 13:01 | 134 | 32.08 |
| 09/25/2026 13:01 | 196 | 32.08 |
| 09/25/2026 13:01 | 336 | 32.08 |
| 09/25/2026 13:01 | 9 | 32.085 |
| 09/25/2026 13:01 | 336 | 32.085 |
| 09/25/2026 13:01 | 56 | 32.085 |
| 09/25/2026 13:01 | 32 | 32.08 |
| 09/25/2026 13:00 | 4 | 32.08 |
| 09/25/2026 13:00 | 220 | 32.08 |
| 09/25/2026 13:00 | 305 | 32.08 |
| 09/25/2026 13:00 | 471 | 32.08 |
| 09/25/2026 13:00 | 329 | 32.075 |
| 09/25/2026 13:00 | 945 | 32.075 |
| 09/25/2026 13:00 | 471 | 32.075 |
| 09/25/2026 13:00 | 214 | 32.07 |
| 09/25/2026 13:00 | 305 | 32.07 |
| 09/25/2026 13:00 | 95 | 32.07 |
| 09/25/2026 13:00 | 129 | 32.07 |
| 09/25/2026 13:00 | 234 | 32.07 |
| 09/25/2026 13:00 | 102 | 32.07 |
| 09/25/2026 13:00 | 448 | 32.07 |
| 09/25/2026 13:00 | 197 | 32.075 |
| 09/25/2026 13:00 | 115 | 32.075 |
| 09/25/2026 13:00 | 109 | 32.075 |
| 09/25/2026 13:00 | 471 | 32.075 |
| 09/25/2026 13:00 | 312 | 32.075 |
| 09/25/2026 13:00 | 225 | 32.075 |
| 09/25/2026 13:00 | 36 | 32.075 |
| 09/25/2026 13:00 | 172 | 32.075 |
| 09/25/2026 13:00 | 299 | 32.075 |
| 09/25/2026 13:00 | 229 | 32.08 |
| 09/25/2026 13:00 | 127 | 32.08 |
| 09/25/2026 13:00 | 196 | 32.08 |
| 09/25/2026 13:00 | 84 | 32.08 |
| 09/25/2026 12:59 | 325 | 32.08 |
| 09/25/2026 12:58 | 471 | 32.09 |
| 09/25/2026 12:58 | 30 | 32.085 |
| 09/25/2026 12:57 | 1 | 32.08 |
| 09/25/2026 12:57 | 14 | 32.085 |
| 09/25/2026 12:56 | 24 | 32.075 |
| 09/25/2026 12:56 | 308 | 32.075 |
| 09/25/2026 12:56 | 56 | 32.075 |
| 09/25/2026 12:55 | 125 | 32.065 |
| 09/25/2026 12:55 | 337 | 32.065 |
| 09/25/2026 12:55 | 70 | 32.07 |
| 09/25/2026 12:55 | 100 | 32.065 |
| 09/25/2026 12:54 | 155 | 32.075 |
| 09/25/2026 12:54 | 286 | 32.075 |
| 09/25/2026 12:54 | 471 | 32.075 |
| 09/25/2026 12:54 | 375 | 32.075 |
| 09/25/2026 12:54 | 213 | 32.075 |
| 09/25/2026 12:54 | 450 | 32.06 |
| 09/25/2026 12:54 | 155 | 32.055 |
| 09/25/2026 12:54 | 200 | 32.055 |
| 09/25/2026 12:54 | 221 | 32.05 |
| 09/25/2026 12:54 | 1646 | 32.05 |
| 09/25/2026 12:54 | 1354 | 32.05 |
| 09/25/2026 12:54 | 250 | 32.04 |
| 09/25/2026 12:54 | 273 | 32.04 |
| 09/25/2026 12:53 | 224 | 32.035 |
| 09/25/2026 12:53 | 22 | 32.035 |
| 09/25/2026 12:53 | 177 | 32.035 |
| 09/25/2026 12:53 | 75 | 32.035 |
| 09/25/2026 12:53 | 143 | 32.035 |
| 09/25/2026 12:53 | 376 | 32.03 |
| 09/25/2026 12:53 | 142 | 32.03 |
| 09/25/2026 12:53 | 155 | 32.03 |
| 09/25/2026 12:53 | 304 | 32.03 |
| 09/25/2026 12:53 | 282 | 32.03 |
| 09/25/2026 12:53 | 189 | 32.03 |
| 09/25/2026 12:53 | 478 | 32.035 |
| 09/25/2026 12:53 | 124 | 32.035 |
| 09/25/2026 12:53 | 122 | 32.035 |
| 09/25/2026 12:52 | 307 | 32.035 |
| 09/25/2026 12:52 | 137 | 32.035 |
| 09/25/2026 12:51 | 1 | 32.045 |
| 09/25/2026 12:50 | 1371 | 32.04 |
| 09/25/2026 12:50 | 366 | 32.04 |
| 09/25/2026 12:50 | 155 | 32.04 |
| 09/25/2026 12:50 | 358 | 32.04 |
| 09/25/2026 12:50 | 407 | 32.04 |
| 09/25/2026 12:50 | 843 | 32.04 |
| 09/25/2026 12:49 | 228 | 32.04 |
| 09/25/2026 12:49 | 19 | 32.04 |
| 09/25/2026 12:49 | 352 | 32.04 |
| 09/25/2026 12:49 | 471 | 32.0375 |
| 09/25/2026 12:49 | 94 | 32.035 |
| 09/25/2026 12:49 | 493 | 32.035 |
| 09/25/2026 12:49 | 296 | 32.035 |
| 09/25/2026 12:49 | 296 | 32.045 |
| 09/25/2026 12:48 | 150 | 32.055 |
| 09/25/2026 12:48 | 221 | 32.055 |
| 09/25/2026 12:48 | 629 | 32.055 |
| 09/25/2026 12:48 | 11 | 32.05 |
| 09/25/2026 12:48 | 255 | 32.05 |
| 09/25/2026 12:48 | 1270 | 32.05 |
| 09/25/2026 12:47 | 77 | 32.04 |
| 09/25/2026 12:46 | 972 | 32.03 |
| 09/25/2026 12:46 | 28 | 32.03 |
| 09/25/2026 12:46 | 87 | 32.035 |
| 09/25/2026 12:46 | 185 | 32.035 |
| 09/25/2026 12:46 | 106 | 32.035 |
| 09/25/2026 12:46 | 192 | 32.035 |
| 09/25/2026 12:46 | 93 | 32.035 |
| 09/25/2026 12:46 | 135 | 32.04 |
| 09/25/2026 12:46 | 56 | 32.04 |
| 09/25/2026 12:46 | 220 | 32.0425 |
| 09/25/2026 12:46 | 139 | 32.045 |
| 09/25/2026 12:46 | 18 | 32.045 |
| 09/25/2026 12:46 | 297 | 32.045 |
| 09/25/2026 12:45 | 160 | 32.05 |
| 09/25/2026 12:45 | 13 | 32.05 |
| 09/25/2026 12:45 | 629 | 32.05 |
| 09/25/2026 12:45 | 629 | 32.055 |
| 09/25/2026 12:45 | 291 | 32.05 |
| 09/25/2026 12:45 | 116 | 32.05 |
| 09/25/2026 12:45 | 22 | 32.05 |
| 09/25/2026 12:44 | 155 | 32.05 |
| 09/25/2026 12:44 | 171 | 32.05 |
| 09/25/2026 12:44 | 629 | 32.05 |
| 09/25/2026 12:44 | 629 | 32.045 |
| 09/25/2026 12:44 | 81 | 32.045 |
| 09/25/2026 12:44 | 548 | 32.045 |
| 09/25/2026 12:44 | 366 | 32.045 |
| 09/25/2026 12:44 | 126 | 32.045 |
| 09/25/2026 12:44 | 325 | 32.045 |
| 09/25/2026 12:44 | 10 | 32.045 |
| 09/25/2026 12:44 | 629 | 32.045 |
| 09/25/2026 12:44 | 250 | 32.04 |
| 09/25/2026 12:43 | 313 | 32.045 |
| 09/25/2026 12:43 | 296 | 32.045 |
| 09/25/2026 12:43 | 629 | 32.05 |
| 09/25/2026 12:43 | 300 | 32.045 |
| 09/25/2026 12:43 | 179 | 32.04 |
| 09/25/2026 12:43 | 450 | 32.04 |
| 09/25/2026 12:42 | 629 | 32.035 |
| 09/25/2026 12:42 | 629 | 32.035 |
| 09/25/2026 12:42 | 2 | 32.035 |
| 09/25/2026 12:42 | 629 | 32.035 |
| 09/25/2026 12:42 | 107 | 32.04 |
| 09/25/2026 12:42 | 193 | 32.04 |
| 09/25/2026 12:42 | 59 | 32.04 |
| 09/25/2026 12:42 | 155 | 32.045 |
| 09/25/2026 12:42 | 629 | 32.035 |
| 09/25/2026 12:42 | 27 | 32.035 |
| 09/25/2026 12:42 | 308 | 32.035 |
| 09/25/2026 12:41 | 460 | 32.035 |
| 09/25/2026 12:41 | 301 | 32.025 |
| 09/25/2026 12:41 | 11 | 32.03 |
| 09/25/2026 12:41 | 344 | 32.03 |
| 09/25/2026 12:41 | 192 | 32.03 |
| 09/25/2026 12:41 | 4164 | 32.03 |
| 09/25/2026 12:41 | 1200 | 32.03 |
| 09/25/2026 12:41 | 358 | 32.03 |
| 09/25/2026 12:41 | 629 | 32.03 |
| 09/25/2026 12:41 | 302 | 32.03 |
| 09/25/2026 12:41 | 548 | 32.03 |
| 09/25/2026 12:41 | 629 | 32.035 |
| 09/25/2026 12:41 | 12 | 32.035 |
| 09/25/2026 12:41 | 629 | 32.035 |
| 09/25/2026 12:41 | 227 | 32.04 |
| 09/25/2026 12:41 | 356 | 32.04 |
| 09/25/2026 12:41 | 629 | 32.035 |
| 09/25/2026 12:41 | 359 | 32.035 |
| 09/25/2026 12:41 | 122 | 32.035 |
| 09/25/2026 12:41 | 155 | 32.035 |
| 09/25/2026 12:41 | 357 | 32.035 |
| 09/25/2026 12:41 | 220 | 32.035 |
| 09/25/2026 12:41 | 220 | 32.035 |
| 09/25/2026 12:41 | 33 | 32.025 |
| 09/25/2026 12:41 | 386 | 32.025 |
| 09/25/2026 12:40 | 610 | 32.015 |
| 09/25/2026 12:40 | 850 | 32.015 |
| 09/25/2026 12:40 | 21 | 32.025 |
| 09/25/2026 12:40 | 280 | 32.025 |
| 09/25/2026 12:39 | 184 | 32.035 |
| 09/25/2026 12:39 | 142 | 32.035 |
| 09/25/2026 12:39 | 154 | 32.035 |
| 09/25/2026 12:39 | 115 | 32.04 |
| 09/25/2026 12:39 | 155 | 32.04 |
| 09/25/2026 12:38 | 15 | 32.045 |
| 09/25/2026 12:38 | 359 | 32.045 |
| 09/25/2026 12:38 | 5 | 32.045 |
| 09/25/2026 12:38 | 60 | 32.045 |
| 09/25/2026 12:37 | 143 | 32.045 |
| 09/25/2026 12:37 | 837 | 32.045 |
| 09/25/2026 12:37 | 190 | 32.055 |
| 09/25/2026 12:37 | 629 | 32.055 |
| 09/25/2026 12:37 | 312 | 32.055 |
| 09/25/2026 12:37 | 232 | 32.055 |
| 09/25/2026 12:37 | 378 | 32.055 |
| 09/25/2026 12:37 | 143 | 32.055 |
| 09/25/2026 12:37 | 629 | 32.055 |
| 09/25/2026 12:37 | 35 | 32.055 |
| 09/25/2026 12:37 | 319 | 32.055 |
| 09/25/2026 12:37 | 359 | 32.055 |
| 09/25/2026 12:37 | 55 | 32.06 |
| 09/25/2026 12:36 | 62 | 32.065 |
| 09/25/2026 12:36 | 97 | 32.065 |
| 09/25/2026 12:36 | 629 | 32.065 |
| 09/25/2026 12:36 | 329 | 32.06 |
| 09/25/2026 12:35 | 280 | 32.055 |
| 09/25/2026 12:35 | 629 | 32.055 |
| 09/25/2026 12:35 | 40 | 32.06 |
| 09/25/2026 12:35 | 629 | 32.055 |
| 09/25/2026 12:35 | 8 | 32.055 |
| 09/25/2026 12:35 | 252 | 32.055 |
| 09/25/2026 12:35 | 48 | 32.055 |
| 09/25/2026 12:35 | 893 | 32.06 |
| 09/25/2026 12:35 | 19 | 32.06 |
| 09/25/2026 12:34 | 135 | 32.06 |
| 09/25/2026 12:34 | 68 | 32.05 |
| 09/25/2026 12:34 | 363 | 32.05 |
| 09/25/2026 12:34 | 629 | 32.05 |
| 09/25/2026 12:34 | 629 | 32.055 |
| 09/25/2026 12:34 | 155 | 32.055 |
| 09/25/2026 12:34 | 252 | 32.055 |
| 09/25/2026 12:34 | 183 | 32.055 |
| 09/25/2026 12:34 | 362 | 32.055 |
| 09/25/2026 12:34 | 444 | 32.055 |
| 09/25/2026 12:34 | 213 | 32.055 |
| 09/25/2026 12:34 | 312 | 32.055 |
| 09/25/2026 12:34 | 169 | 32.055 |
| 09/25/2026 12:34 | 319 | 32.06 |
| 09/25/2026 12:34 | 646 | 32.055 |
| 09/25/2026 12:34 | 389 | 32.055 |
| 09/25/2026 12:34 | 361 | 32.055 |
| 09/25/2026 12:34 | 175 | 32.055 |
| 09/25/2026 12:34 | 244 | 32.055 |
| 09/25/2026 12:34 | 54 | 32.055 |
| 09/25/2026 12:34 | 329 | 32.055 |
| 09/25/2026 12:34 | 501 | 32.055 |
| 09/25/2026 12:34 | 371 | 32.055 |
| 09/25/2026 12:34 | 130 | 32.06 |
| 09/25/2026 12:34 | 132 | 32.06 |
| 09/25/2026 12:34 | 4 | 32.065 |
| 09/25/2026 12:34 | 304 | 32.065 |
| 09/25/2026 12:34 | 88 | 32.065 |
| 09/25/2026 12:33 | 319 | 32.065 |
| 09/25/2026 12:33 | 220 | 32.065 |
| 09/25/2026 12:33 | 100 | 32.065 |
| 09/25/2026 12:33 | 401 | 32.065 |
| 09/25/2026 12:32 | 255 | 32.07 |
| 09/25/2026 12:32 | 416 | 32.07 |
| 09/25/2026 12:32 | 10 | 32.075 |
| 09/25/2026 12:32 | 9957 | 32.075 |
| 09/25/2026 12:32 | 43 | 32.075 |
| 09/25/2026 12:32 | 316 | 32.08 |
| 09/25/2026 12:31 | 252 | 32.08 |
| 09/25/2026 12:31 | 501 | 32.08 |
| 09/25/2026 12:31 | 41 | 32.085 |
| 09/25/2026 12:31 | 432 | 32.085 |
| 09/25/2026 12:31 | 67 | 32.095 |
| 09/25/2026 12:31 | 129 | 32.095 |
| 09/25/2026 12:31 | 125 | 32.095 |
| 09/25/2026 12:30 | 2 | 32.095 |
| 09/25/2026 12:30 | 336 | 32.095 |
| 09/25/2026 12:30 | 13 | 32.095 |
| 09/25/2026 12:30 | 519 | 32.095 |
| 09/25/2026 12:30 | 93 | 32.095 |
| 09/25/2026 12:30 | 538 | 32.105 |
| 09/25/2026 12:30 | 268 | 32.105 |
| 09/25/2026 12:30 | 177 | 32.105 |
| 09/25/2026 12:30 | 5 | 32.10 |
| 09/25/2026 12:29 | 539 | 32.095 |
| 09/25/2026 12:29 | 70 | 32.0925 |
| 09/25/2026 12:28 | 323 | 32.085 |
| 09/25/2026 12:28 | 112 | 32.085 |
| 09/25/2026 12:28 | 191 | 32.08 |
| 09/25/2026 12:28 | 305 | 32.08 |
| 09/25/2026 12:28 | 111 | 32.08 |
| 09/25/2026 12:28 | 501 | 32.085 |
| 09/25/2026 12:28 | 500 | 32.085 |
| 09/25/2026 12:28 | 283 | 32.085 |
| 09/25/2026 12:27 | 200 | 32.095 |
| 09/25/2026 12:27 | 383 | 32.09 |
| 09/25/2026 12:27 | 215 | 32.09 |
| 09/25/2026 12:27 | 216 | 32.09 |
| 09/25/2026 12:25 | 40 | 32.095 |
| 09/25/2026 12:24 | 300 | 32.105 |
| 09/25/2026 12:24 | 1200 | 32.105 |
| 09/25/2026 12:23 | 389 | 32.10 |
| 09/25/2026 12:23 | 20 | 32.10 |
| 09/25/2026 12:23 | 1500 | 32.10 |
| 09/25/2026 12:23 | 15 | 32.10 |
| 09/25/2026 12:23 | 299 | 32.09 |
| 09/25/2026 12:23 | 83 | 32.095 |
| 09/25/2026 12:22 | 185 | 32.095 |
| 09/25/2026 12:22 | 155 | 32.085 |
| 09/25/2026 12:22 | 84 | 32.085 |
| 09/25/2026 12:22 | 307 | 32.085 |
| 09/25/2026 12:21 | 190 | 32.08 |
| 09/25/2026 12:21 | 83 | 32.085 |
| 09/25/2026 12:21 | 287 | 32.08 |
| 09/25/2026 12:21 | 401 | 32.08 |
| 09/25/2026 12:21 | 54 | 32.08 |
| 09/25/2026 12:21 | 198 | 32.08 |
| 09/25/2026 12:21 | 110 | 32.08 |
| 09/25/2026 12:21 | 205 | 32.08 |
| 09/25/2026 12:21 | 19 | 32.08 |
| 09/25/2026 12:21 | 100 | 32.08 |
| 09/25/2026 12:21 | 500 | 32.075 |
| 09/25/2026 12:20 | 159 | 32.07 |
| 09/25/2026 12:20 | 401 | 32.07 |
| 09/25/2026 12:20 | 155 | 32.075 |
| 09/25/2026 12:20 | 401 | 32.075 |
| 09/25/2026 12:20 | 401 | 32.08 |
| 09/25/2026 12:20 | 602 | 32.08 |
| 09/25/2026 12:20 | 155 | 32.08 |
| 09/25/2026 12:20 | 84 | 32.08 |
| 09/25/2026 12:20 | 401 | 32.08 |
| 09/25/2026 12:20 | 112 | 32.085 |
| 09/25/2026 12:20 | 280 | 32.08 |
| 09/25/2026 12:20 | 216 | 32.08 |
| 09/25/2026 12:20 | 401 | 32.075 |
| 09/25/2026 12:20 | 401 | 32.075 |
| 09/25/2026 12:20 | 281 | 32.075 |
| 09/25/2026 12:20 | 231 | 32.075 |
| 09/25/2026 12:20 | 500 | 32.07 |
| 09/25/2026 12:20 | 182 | 32.065 |
| 09/25/2026 12:20 | 118 | 32.065 |
| 09/25/2026 12:20 | 401 | 32.065 |
| 09/25/2026 12:20 | 327 | 32.06 |
| 09/25/2026 12:20 | 5 | 32.06 |
| 09/25/2026 12:19 | 401 | 32.055 |
| 09/25/2026 12:19 | 8 | 32.05 |
| 09/25/2026 12:19 | 488 | 32.05 |
| 09/25/2026 12:19 | 428 | 32.05 |
| 09/25/2026 12:19 | 146 | 32.06 |
| 09/25/2026 12:19 | 363 | 32.055 |
| 09/25/2026 12:19 | 401 | 32.055 |
| 09/25/2026 12:19 | 135 | 32.055 |
| 09/25/2026 12:18 | 392 | 32.055 |
| 09/25/2026 12:17 | 182 | 32.055 |
| 09/25/2026 12:17 | 8 | 32.055 |
| 09/25/2026 12:17 | 231 | 32.055 |
| 09/25/2026 12:17 | 424 | 32.055 |
| 09/25/2026 12:17 | 277 | 32.055 |
| 09/25/2026 12:17 | 277 | 32.055 |
| 09/25/2026 12:17 | 401 | 32.055 |
| 09/25/2026 12:17 | 8 | 32.05 |
| 09/25/2026 12:17 | 401 | 32.05 |
| 09/25/2026 12:17 | 101 | 32.05 |
| 09/25/2026 12:17 | 344 | 32.05 |
| 09/25/2026 12:17 | 145 | 32.055 |
| 09/25/2026 12:17 | 8 | 32.06 |
| 09/25/2026 12:17 | 44 | 32.06 |
| 09/25/2026 12:17 | 548 | 32.06 |
| 09/25/2026 12:16 | 25 | 32.065 |
| 09/25/2026 12:16 | 282 | 32.065 |
| 09/25/2026 12:16 | 30 | 32.065 |
| 09/25/2026 12:16 | 41 | 32.065 |
| 09/25/2026 12:16 | 83 | 32.065 |
| 09/25/2026 12:16 | 990 | 32.055 |
| 09/25/2026 12:16 | 155 | 32.055 |
| 09/25/2026 12:16 | 289 | 32.055 |
| 09/25/2026 12:16 | 401 | 32.055 |
| 09/25/2026 12:15 | 42 | 32.055 |
| 09/25/2026 12:15 | 298 | 32.06 |
| 09/25/2026 12:15 | 8 | 32.065 |
| 09/25/2026 12:15 | 181 | 32.065 |
| 09/25/2026 12:15 | 412 | 32.065 |
| 09/25/2026 12:15 | 8 | 32.065 |
| 09/25/2026 12:15 | 401 | 32.065 |
| 09/25/2026 12:15 | 220 | 32.0625 |
| 09/25/2026 12:14 | 112 | 32.065 |
| 09/25/2026 12:14 | 271 | 32.07 |
| 09/25/2026 12:14 | 8 | 32.07 |
| 09/25/2026 12:14 | 121 | 32.07 |
| 09/25/2026 12:14 | 401 | 32.07 |
| 09/25/2026 12:14 | 829 | 32.07 |
| 09/25/2026 12:14 | 279 | 32.07 |
| 09/25/2026 12:14 | 8 | 32.075 |
| 09/25/2026 12:14 | 401 | 32.07 |
| 09/25/2026 12:14 | 401 | 32.07 |
| 09/25/2026 12:14 | 267 | 32.075 |
| 09/25/2026 12:14 | 15 | 32.075 |
| 09/25/2026 12:14 | 125 | 32.075 |
| 09/25/2026 12:14 | 10000 | 32.075 |
| 09/25/2026 12:14 | 151 | 32.075 |
| 09/25/2026 12:14 | 794 | 32.075 |
| 09/25/2026 12:14 | 120 | 32.08 |
| 09/25/2026 12:14 | 8 | 32.085 |
| 09/25/2026 12:14 | 445 | 32.085 |
| 09/25/2026 12:13 | 175 | 32.0875 |
| 09/25/2026 12:13 | 8 | 32.09 |
| 09/25/2026 12:13 | 66 | 32.09 |
| 09/25/2026 12:13 | 84 | 32.09 |
| 09/25/2026 12:12 | 13 | 32.09 |
| 09/25/2026 12:12 | 8 | 32.09 |
| 09/25/2026 12:12 | 179 | 32.09 |
| 09/25/2026 12:12 | 50 | 32.09 |
| 09/25/2026 12:11 | 245 | 32.08 |
| 09/25/2026 12:11 | 122 | 32.08 |
| 09/25/2026 12:10 | 634 | 32.08 |
| 09/25/2026 12:10 | 52 | 32.08 |
| 09/25/2026 12:10 | 8 | 32.08 |
| 09/25/2026 12:10 | 8 | 32.085 |
| 09/25/2026 12:10 | 190 | 32.085 |
| 09/25/2026 12:10 | 42 | 32.095 |
| 09/25/2026 12:10 | 134 | 32.09 |
| 09/25/2026 12:10 | 432 | 32.09 |
| 09/25/2026 12:10 | 8 | 32.09 |
| 09/25/2026 12:10 | 401 | 32.09 |
| 09/25/2026 12:10 | 979 | 32.0875 |
| 09/25/2026 12:09 | 401 | 32.085 |
| 09/25/2026 12:09 | 211 | 32.085 |
| 09/25/2026 12:09 | 63 | 32.085 |
| 09/25/2026 12:09 | 272 | 32.085 |
| 09/25/2026 12:09 | 685 | 32.085 |
| 09/25/2026 12:09 | 8 | 32.095 |
| 09/25/2026 12:09 | 10 | 32.095 |
| 09/25/2026 12:09 | 56 | 32.095 |
| 09/25/2026 12:09 | 280 | 32.095 |
| 09/25/2026 12:09 | 14 | 32.10 |
| 09/25/2026 12:09 | 3474 | 32.10 |
| 09/25/2026 12:09 | 8 | 32.10 |
| 09/25/2026 12:09 | 19 | 32.10 |
| 09/25/2026 12:09 | 26 | 32.10 |
| 09/25/2026 12:09 | 588 | 32.10 |
| 09/25/2026 12:09 | 300 | 32.10 |
| 09/25/2026 12:09 | 185 | 32.095 |
| 09/25/2026 12:09 | 9 | 32.09 |
| 09/25/2026 12:09 | 41 | 32.085 |
| 09/25/2026 12:08 | 45 | 32.085 |
| 09/25/2026 12:08 | 297 | 32.08 |
| 09/25/2026 12:08 | 8 | 32.08 |
| 09/25/2026 12:08 | 186 | 32.08 |
| 09/25/2026 12:08 | 73 | 32.08 |
| 09/25/2026 12:08 | 476 | 32.075 |
| 09/25/2026 12:08 | 70 | 32.075 |
| 09/25/2026 12:08 | 19 | 32.075 |
| 09/25/2026 12:08 | 8 | 32.075 |
| 09/25/2026 12:08 | 265 | 32.075 |
| 09/25/2026 12:08 | 401 | 32.075 |
| 09/25/2026 12:07 | 114 | 32.075 |
| 09/25/2026 12:07 | 131 | 32.08 |
| 09/25/2026 12:07 | 308 | 32.08 |
| 09/25/2026 12:06 | 8 | 32.085 |
| 09/25/2026 12:06 | 149 | 32.085 |
| 09/25/2026 12:06 | 123 | 32.085 |
| 09/25/2026 12:06 | 336 | 32.09 |
| 09/25/2026 12:06 | 8 | 32.09 |
| 09/25/2026 12:06 | 8 | 32.09 |
| 09/25/2026 12:06 | 418 | 32.09 |
| 09/25/2026 12:05 | 60 | 32.085 |
| 09/25/2026 12:05 | 8 | 32.08 |
| 09/25/2026 12:05 | 286 | 32.08 |
| 09/25/2026 12:05 | 140 | 32.08 |
| 09/25/2026 12:05 | 4 | 32.08 |
| 09/25/2026 12:05 | 8 | 32.08 |
| 09/25/2026 12:05 | 262 | 32.08 |
| 09/25/2026 12:05 | 56 | 32.08 |
| 09/25/2026 12:05 | 11 | 32.095 |
| 09/25/2026 12:05 | 268 | 32.095 |
| 09/25/2026 12:05 | 401 | 32.095 |
| 09/25/2026 12:05 | 232 | 32.095 |
| 09/25/2026 12:05 | 168 | 32.09 |
| 09/25/2026 12:05 | 182 | 32.09 |
| 09/25/2026 12:05 | 212 | 32.09 |
| 09/25/2026 12:05 | 269 | 32.09 |
| 09/25/2026 12:05 | 8 | 32.09 |
| 09/25/2026 12:05 | 155 | 32.09 |
| 09/25/2026 12:05 | 401 | 32.09 |
| 09/25/2026 12:05 | 401 | 32.085 |
| 09/25/2026 12:05 | 542 | 32.085 |
| 09/25/2026 12:05 | 2 | 32.085 |
| 09/25/2026 12:05 | 342 | 32.085 |
| 09/25/2026 12:05 | 59 | 32.085 |
| 09/25/2026 12:05 | 155 | 32.085 |
| 09/25/2026 12:05 | 310 | 32.09 |
| 09/25/2026 12:05 | 59 | 32.09 |
| 09/25/2026 12:05 | 401 | 32.095 |
| 09/25/2026 12:04 | 289 | 32.10 |
| 09/25/2026 12:04 | 33 | 32.10 |
| 09/25/2026 12:03 | 22 | 32.095 |
| 09/25/2026 12:03 | 140 | 32.095 |
| 09/25/2026 12:03 | 493 | 32.10 |
| 09/25/2026 12:03 | 158 | 32.10 |
| 09/25/2026 12:03 | 8 | 32.10 |
| 09/25/2026 12:03 | 58 | 32.105 |
| 09/25/2026 12:02 | 144 | 32.095 |
| 09/25/2026 12:02 | 8 | 32.095 |
| 09/25/2026 12:02 | 130 | 32.095 |
| 09/25/2026 12:02 | 8 | 32.085 |
| 09/25/2026 12:02 | 230 | 32.085 |
| 09/25/2026 12:01 | 8 | 32.085 |
| 09/25/2026 12:01 | 76 | 32.09 |
| 09/25/2026 12:01 | 182 | 32.09 |
| 09/25/2026 12:01 | 43 | 32.09 |
| 09/25/2026 12:01 | 99 | 32.09 |
| 09/25/2026 12:01 | 302 | 32.09 |
| 09/25/2026 12:01 | 401 | 32.085 |
| 09/25/2026 12:01 | 523 | 32.085 |
| 09/25/2026 12:01 | 231 | 32.085 |
| 09/25/2026 12:01 | 353 | 32.085 |
| 09/25/2026 12:01 | 108 | 32.105 |
| 09/25/2026 12:01 | 265 | 32.105 |
| 09/25/2026 12:01 | 401 | 32.105 |
| 09/25/2026 12:01 | 267 | 32.10 |
| 09/25/2026 12:01 | 200 | 32.10 |
| 09/25/2026 12:01 | 180 | 32.10 |
| 09/25/2026 12:01 | 183 | 32.10 |
| 09/25/2026 12:01 | 218 | 32.10 |
| 09/25/2026 12:01 | 144 | 32.10 |
| 09/25/2026 12:01 | 309 | 32.10 |
| 09/25/2026 12:01 | 401 | 32.10 |
| 09/25/2026 12:01 | 182 | 32.095 |
| 09/25/2026 12:01 | 187 | 32.095 |
| 09/25/2026 12:01 | 324 | 32.095 |
| 09/25/2026 12:01 | 221 | 32.095 |
| 09/25/2026 12:01 | 270 | 32.095 |
| 09/25/2026 12:01 | 270 | 32.095 |
| 09/25/2026 12:01 | 401 | 32.095 |
| 09/25/2026 12:01 | 179 | 32.09 |
| 09/25/2026 12:01 | 186 | 32.09 |
| 09/25/2026 12:01 | 339 | 32.09 |
| 09/25/2026 12:01 | 270 | 32.09 |
| 09/25/2026 12:01 | 219 | 32.09 |
| 09/25/2026 12:01 | 273 | 32.09 |
| 09/25/2026 12:01 | 401 | 32.09 |
| 09/25/2026 12:01 | 353 | 32.085 |
| 09/25/2026 12:01 | 270 | 32.085 |
| 09/25/2026 12:01 | 233 | 32.085 |
| 09/25/2026 12:01 | 131 | 32.085 |
| 09/25/2026 12:01 | 401 | 32.085 |
| 09/25/2026 12:01 | 8 | 32.08 |
| 09/25/2026 12:01 | 196 | 32.08 |
| 09/25/2026 12:01 | 401 | 32.08 |
| 09/25/2026 12:01 | 8 | 32.075 |
| 09/25/2026 12:01 | 221 | 32.075 |
| 09/25/2026 12:01 | 92 | 32.075 |
| 09/25/2026 12:01 | 155 | 32.075 |
| 09/25/2026 12:01 | 247 | 32.075 |
| 09/25/2026 12:01 | 401 | 32.075 |
| 09/25/2026 12:01 | 251 | 32.075 |
| 09/25/2026 12:01 | 124 | 32.075 |
| 09/25/2026 12:01 | 8 | 32.075 |
| 09/25/2026 12:01 | 1 | 32.075 |
| 09/25/2026 12:01 | 55 | 32.075 |
| 09/25/2026 12:00 | 8 | 32.085 |
| 09/25/2026 12:00 | 3 | 32.085 |
| 09/25/2026 12:00 | 307 | 32.085 |
| 09/25/2026 12:00 | 200 | 32.085 |
| 09/25/2026 12:00 | 62 | 32.09 |
| 09/25/2026 12:00 | 217 | 32.09 |
| 09/25/2026 12:00 | 361 | 32.09 |
| 09/25/2026 12:00 | 339 | 32.09 |
| 09/25/2026 12:00 | 401 | 32.09 |
| 09/25/2026 12:00 | 8 | 32.085 |
| 09/25/2026 12:00 | 401 | 32.085 |
| 09/25/2026 12:00 | 8 | 32.085 |
| 09/25/2026 12:00 | 271 | 32.075 |
| 09/25/2026 12:00 | 271 | 32.075 |
| 09/25/2026 12:00 | 8 | 32.075 |
| 09/25/2026 12:00 | 401 | 32.075 |
| 09/25/2026 12:00 | 124 | 32.075 |
| 09/25/2026 12:00 | 401 | 32.075 |
| 09/25/2026 12:00 | 8 | 32.075 |
| 09/25/2026 12:00 | 317 | 32.075 |
| 09/25/2026 11:59 | 510 | 32.075 |
| 09/25/2026 11:59 | 155 | 32.075 |
| 09/25/2026 11:59 | 229 | 32.07 |
| 09/25/2026 11:59 | 272 | 32.07 |
| 09/25/2026 11:59 | 49 | 32.07 |
| 09/25/2026 11:59 | 155 | 32.075 |
| 09/25/2026 11:59 | 182 | 32.07 |
| 09/25/2026 11:59 | 165 | 32.07 |
| 09/25/2026 11:59 | 165 | 32.07 |
| 09/25/2026 11:59 | 38 | 32.07 |
| 09/25/2026 11:59 | 155 | 32.075 |
| 09/25/2026 11:59 | 359 | 32.07 |
| 09/25/2026 11:59 | 151 | 32.075 |
| 09/25/2026 11:59 | 155 | 32.075 |
| 09/25/2026 11:59 | 2 | 32.075 |
| 09/25/2026 11:59 | 155 | 32.075 |
| 09/25/2026 11:59 | 190 | 32.075 |
| 09/25/2026 11:59 | 177 | 32.075 |
| 09/25/2026 11:59 | 26 | 32.075 |
| 09/25/2026 11:59 | 155 | 32.08 |
| 09/25/2026 11:59 | 694 | 32.075 |
| 09/25/2026 11:59 | 11 | 32.075 |
| 09/25/2026 11:59 | 228 | 32.075 |
| 09/25/2026 11:59 | 155 | 32.075 |
| 09/25/2026 11:59 | 47 | 32.075 |
| 09/25/2026 11:59 | 155 | 32.08 |
| 09/25/2026 11:59 | 298 | 32.08 |
| 09/25/2026 11:59 | 16 | 32.075 |
| 09/25/2026 11:59 | 252 | 32.08 |
| 09/25/2026 11:59 | 155 | 32.08 |
| 09/25/2026 11:59 | 27 | 32.075 |
| 09/25/2026 11:59 | 192 | 32.075 |
| 09/25/2026 11:59 | 191 | 32.075 |
| 09/25/2026 11:59 | 215 | 32.075 |
| 09/25/2026 11:59 | 16 | 32.075 |
| 09/25/2026 11:59 | 120 | 32.08 |
| 09/25/2026 11:59 | 57 | 32.08 |
| 09/25/2026 11:59 | 16 | 32.075 |
| 09/25/2026 11:59 | 155 | 32.08 |
| 09/25/2026 11:59 | 252 | 32.08 |
| 09/25/2026 11:59 | 12 | 32.08 |
| 09/25/2026 11:59 | 155 | 32.08 |
| 09/25/2026 11:59 | 8 | 32.08 |
| 09/25/2026 11:59 | 253 | 32.08 |
| 09/25/2026 11:59 | 388 | 32.08 |
| 09/25/2026 11:59 | 1 | 32.08 |
| 09/25/2026 11:59 | 12 | 32.08 |
| 09/25/2026 11:59 | 253 | 32.09 |
| 09/25/2026 11:59 | 8 | 32.09 |
| 09/25/2026 11:59 | 83 | 32.09 |
| 09/25/2026 11:59 | 401 | 32.09 |
| 09/25/2026 11:59 | 47 | 32.085 |
| 09/25/2026 11:59 | 8 | 32.085 |
| 09/25/2026 11:59 | 91 | 32.085 |
| 09/25/2026 11:59 | 678 | 32.075 |
| 09/25/2026 11:59 | 5 | 32.075 |
| 09/25/2026 11:59 | 150 | 32.075 |
| 09/25/2026 11:59 | 330 | 32.075 |
| 09/25/2026 11:59 | 244 | 32.075 |
| 09/25/2026 11:59 | 8 | 32.075 |
| 09/25/2026 11:59 | 479 | 32.075 |
| 09/25/2026 11:59 | 8 | 32.075 |
| 09/25/2026 11:59 | 155 | 32.075 |
| 09/25/2026 11:59 | 206 | 32.075 |
| 09/25/2026 11:59 | 330 | 32.075 |
| 09/25/2026 11:59 | 147 | 32.075 |
| 09/25/2026 11:59 | 8 | 32.075 |
| 09/25/2026 11:59 | 484 | 32.075 |
| 09/25/2026 11:59 | 155 | 32.075 |
| 09/25/2026 11:59 | 85 | 32.075 |
| 09/25/2026 11:59 | 11 | 32.075 |
| 09/25/2026 11:59 | 155 | 32.075 |
| 09/25/2026 11:59 | 170 | 32.075 |
| 09/25/2026 11:59 | 214 | 32.075 |
| 09/25/2026 11:59 | 133 | 32.075 |
| 09/25/2026 11:59 | 86 | 32.08 |
| 09/25/2026 11:59 | 222 | 32.08 |
| 09/25/2026 11:59 | 16 | 32.075 |
| 09/25/2026 11:59 | 28 | 32.08 |
| 09/25/2026 11:59 | 347 | 32.08 |
| 09/25/2026 11:59 | 16 | 32.075 |
| 09/25/2026 11:59 | 222 | 32.08 |
| 09/25/2026 11:59 | 330 | 32.08 |
| 09/25/2026 11:59 | 8 | 32.08 |
| 09/25/2026 11:59 | 155 | 32.08 |
| 09/25/2026 11:59 | 9 | 32.08 |
| 09/25/2026 11:59 | 187 | 32.08 |
| 09/25/2026 11:59 | 155 | 32.08 |
| 09/25/2026 11:59 | 382 | 32.08 |
| 09/25/2026 11:59 | 16 | 32.08 |
| 09/25/2026 11:59 | 8 | 32.085 |
| 09/25/2026 11:59 | 122 | 32.085 |
| 09/25/2026 11:59 | 401 | 32.085 |
| 09/25/2026 11:59 | 102 | 32.085 |
| 09/25/2026 11:59 | 1 | 32.085 |
| 09/25/2026 11:59 | 12 | 32.085 |
| 09/25/2026 11:59 | 401 | 32.09 |
| 09/25/2026 11:59 | 120 | 32.09 |
| 09/25/2026 11:59 | 413 | 32.09 |
| 09/25/2026 11:59 | 8 | 32.09 |
| 09/25/2026 11:59 | 104 | 32.09 |
| 09/25/2026 11:59 | 339 | 32.09 |
| 09/25/2026 11:59 | 8 | 32.085 |
| 09/25/2026 11:59 | 709 | 32.085 |
| 09/25/2026 11:59 | 339 | 32.09 |
| 09/25/2026 11:59 | 224 | 32.085 |
| 09/25/2026 11:59 | 8 | 32.085 |
| 09/25/2026 11:59 | 330 | 32.085 |
| 09/25/2026 11:59 | 147 | 32.085 |
| 09/25/2026 11:59 | 8 | 32.085 |
| 09/25/2026 11:59 | 473 | 32.085 |
| 09/25/2026 11:59 | 155 | 32.085 |
| 09/25/2026 11:59 | 330 | 32.09 |
| 09/25/2026 11:59 | 270 | 32.085 |
| 09/25/2026 11:59 | 195 | 32.085 |
| 09/25/2026 11:59 | 89 | 32.085 |
| 09/25/2026 11:59 | 155 | 32.09 |
| 09/25/2026 11:59 | 16 | 32.085 |
| 09/25/2026 11:59 | 554 | 32.09 |
| 09/25/2026 11:59 | 155 | 32.09 |
| 09/25/2026 11:59 | 77 | 32.085 |
| 09/25/2026 11:59 | 192 | 32.085 |
| 09/25/2026 11:59 | 83 | 32.085 |
| 09/25/2026 11:59 | 155 | 32.09 |
| 09/25/2026 11:59 | 270 | 32.085 |
| 09/25/2026 11:59 | 82 | 32.085 |
| 09/25/2026 11:59 | 155 | 32.09 |
| 09/25/2026 11:59 | 73 | 32.085 |
| 09/25/2026 11:59 | 257 | 32.085 |
| 09/25/2026 11:59 | 103 | 32.085 |
| 09/25/2026 11:59 | 155 | 32.09 |
| 09/25/2026 11:59 | 117 | 32.085 |
| 09/25/2026 11:59 | 191 | 32.085 |
| 09/25/2026 11:59 | 163 | 32.085 |
| 09/25/2026 11:59 | 155 | 32.09 |
| 09/25/2026 11:59 | 43 | 32.09 |
| 09/25/2026 11:59 | 16 | 32.085 |
| 09/25/2026 11:59 | 155 | 32.09 |
| 09/25/2026 11:59 | 371 | 32.09 |
| 09/25/2026 11:59 | 165 | 32.09 |
| 09/25/2026 11:59 | 232 | 32.09 |
| 09/25/2026 11:59 | 171 | 32.09 |
| 09/25/2026 11:59 | 16 | 32.09 |
| 09/25/2026 11:59 | 8 | 32.095 |
| 09/25/2026 11:59 | 142 | 32.095 |
| 09/25/2026 11:59 | 1 | 32.095 |
| 09/25/2026 11:59 | 12 | 32.095 |
| 09/25/2026 11:59 | 6 | 32.095 |
| 09/25/2026 11:59 | 114 | 32.095 |
| 09/25/2026 11:59 | 222 | 32.095 |
| 09/25/2026 11:59 | 155 | 32.095 |
| 09/25/2026 11:59 | 2089 | 32.095 |
| 09/25/2026 11:59 | 8 | 32.10 |
| 09/25/2026 11:59 | 407 | 32.10 |
| 09/25/2026 11:59 | 314 | 32.10 |
| 09/25/2026 11:59 | 8 | 32.10 |
| 09/25/2026 11:59 | 103 | 32.095 |
| 09/25/2026 11:59 | 57 | 32.095 |
| 09/25/2026 11:59 | 165 | 32.095 |
| 09/25/2026 11:59 | 190 | 32.095 |
| 09/25/2026 11:59 | 206 | 32.095 |
| 09/25/2026 11:59 | 710 | 32.10 |
| 09/25/2026 11:59 | 16 | 32.095 |
| 09/25/2026 11:59 | 11 | 32.10 |
| 09/25/2026 11:59 | 16 | 32.10 |
| 09/25/2026 11:59 | 119 | 32.10 |
| 09/25/2026 11:59 | 1 | 32.10 |
| 09/25/2026 11:59 | 79 | 32.10 |
| 09/25/2026 11:59 | 16 | 32.095 |
| 09/25/2026 11:59 | 330 | 32.10 |
| 09/25/2026 11:59 | 155 | 32.10 |
| 09/25/2026 11:59 | 116 | 32.10 |
| 09/25/2026 11:59 | 10 | 32.10 |
| 09/25/2026 11:59 | 383 | 32.10 |
| 09/25/2026 11:59 | 18 | 32.10 |
| 09/25/2026 11:59 | 184 | 32.10 |
| 09/25/2026 11:59 | 155 | 32.10 |
| 09/25/2026 11:59 | 118 | 32.10 |
| 09/25/2026 11:59 | 212 | 32.10 |
| 09/25/2026 11:59 | 140 | 32.10 |
| 09/25/2026 11:59 | 115 | 32.10 |
| 09/25/2026 11:59 | 237 | 32.10 |
| 09/25/2026 11:59 | 164 | 32.10 |
| 09/25/2026 11:59 | 155 | 32.10 |
| 09/25/2026 11:59 | 8 | 32.10 |
| 09/25/2026 11:59 | 25 | 32.10 |
| 09/25/2026 11:59 | 101 | 32.10 |
| 09/25/2026 11:59 | 251 | 32.10 |
| 09/25/2026 11:59 | 1 | 32.10 |
| 09/25/2026 11:59 | 12 | 32.10 |
| 09/25/2026 11:59 | 150 | 32.105 |
| 09/25/2026 11:59 | 251 | 32.105 |
| 09/25/2026 11:59 | 20 | 32.105 |
| 09/25/2026 11:59 | 401 | 32.105 |
| 09/25/2026 11:59 | 13 | 32.115 |
| 09/25/2026 11:59 | 395 | 32.115 |
| 09/25/2026 11:59 | 401 | 32.115 |
| 09/25/2026 11:59 | 265 | 32.115 |
| 09/25/2026 11:59 | 149 | 32.115 |
| 09/25/2026 11:58 | 83 | 32.095 |
| 09/25/2026 11:58 | 443 | 32.10 |
| 09/25/2026 11:58 | 155 | 32.105 |
| 09/25/2026 11:58 | 8 | 32.10 |
| 09/25/2026 11:58 | 224 | 32.10 |
| 09/25/2026 11:58 | 194 | 32.10 |
| 09/25/2026 11:58 | 195 | 32.10 |
| 09/25/2026 11:58 | 155 | 32.10 |
| 09/25/2026 11:58 | 343 | 32.10 |
| 09/25/2026 11:58 | 8 | 32.10 |
| 09/25/2026 11:58 | 155 | 32.10 |
| 09/25/2026 11:58 | 8 | 32.11 |
| 09/25/2026 11:58 | 222 | 32.11 |
| 09/25/2026 11:58 | 231 | 32.11 |
| 09/25/2026 11:58 | 401 | 32.11 |
| 09/25/2026 11:58 | 225 | 32.11 |
| 09/25/2026 11:58 | 200 | 32.10 |
| 09/25/2026 11:58 | 369 | 32.10 |
| 09/25/2026 11:58 | 155 | 32.10 |
| 09/25/2026 11:58 | 308 | 32.10 |
| 09/25/2026 11:58 | 218 | 32.10 |
| 09/25/2026 11:58 | 155 | 32.10 |
| 09/25/2026 11:58 | 8 | 32.105 |
| 09/25/2026 11:58 | 120 | 32.105 |
| 09/25/2026 11:58 | 280 | 32.105 |
| 09/25/2026 11:58 | 112 | 32.10 |
| 09/25/2026 11:58 | 8 | 32.10 |
| 09/25/2026 11:58 | 155 | 32.10 |
| 09/25/2026 11:58 | 275 | 32.10 |
| 09/25/2026 11:58 | 139 | 32.105 |
| 09/25/2026 11:58 | 16 | 32.105 |
| 09/25/2026 11:58 | 33 | 32.105 |
| 09/25/2026 11:58 | 140 | 32.105 |
| 09/25/2026 11:58 | 289 | 32.105 |
| 09/25/2026 11:58 | 8 | 32.105 |
| 09/25/2026 11:58 | 16 | 32.105 |
| 09/25/2026 11:58 | 367 | 32.105 |
| 09/25/2026 11:58 | 8 | 32.105 |
| 09/25/2026 11:58 | 252 | 32.105 |
| 09/25/2026 11:58 | 139 | 32.105 |
| 09/25/2026 11:58 | 16 | 32.105 |
| 09/25/2026 11:58 | 8 | 32.11 |
| 09/25/2026 11:58 | 142 | 32.11 |
| 09/25/2026 11:58 | 1 | 32.11 |
| 09/25/2026 11:58 | 12 | 32.11 |
| 09/25/2026 11:58 | 274 | 32.115 |
| 09/25/2026 11:58 | 337 | 32.115 |
| 09/25/2026 11:58 | 182 | 32.115 |
| 09/25/2026 11:58 | 191 | 32.115 |
| 09/25/2026 11:58 | 265 | 32.115 |
| 09/25/2026 11:58 | 401 | 32.115 |
| 09/25/2026 11:58 | 252 | 32.115 |
| 09/25/2026 11:58 | 22 | 32.12 |
| 09/25/2026 11:58 | 274 | 32.115 |
| 09/25/2026 11:58 | 10 | 32.115 |
| 09/25/2026 11:58 | 193 | 32.115 |
| 09/25/2026 11:58 | 170 | 32.115 |
| 09/25/2026 11:58 | 265 | 32.115 |
| 09/25/2026 11:58 | 337 | 32.115 |
| 09/25/2026 11:58 | 395 | 32.115 |
| 09/25/2026 11:58 | 504 | 32.115 |
| 09/25/2026 11:58 | 241 | 32.11 |
| 09/25/2026 11:58 | 172 | 32.11 |
| 09/25/2026 11:58 | 8 | 32.11 |
| 09/25/2026 11:58 | 112 | 32.11 |
| 09/25/2026 11:58 | 8 | 32.10 |
| 09/25/2026 11:58 | 360 | 32.10 |
| 09/25/2026 11:58 | 155 | 32.10 |
| 09/25/2026 11:58 | 155 | 32.105 |
| 09/25/2026 11:58 | 58 | 32.10 |
| 09/25/2026 11:58 | 457 | 32.10 |
| 09/25/2026 11:58 | 155 | 32.105 |
| 09/25/2026 11:58 | 710 | 32.10 |
| 09/25/2026 11:58 | 326 | 32.10 |
| 09/25/2026 11:58 | 8 | 32.10 |
| 09/25/2026 11:58 | 155 | 32.10 |
| 09/25/2026 11:58 | 66 | 32.10 |
| 09/25/2026 11:58 | 155 | 32.105 |
| 09/25/2026 11:58 | 158 | 32.10 |
| 09/25/2026 11:58 | 276 | 32.10 |
| 09/25/2026 11:58 | 155 | 32.105 |
| 09/25/2026 11:58 | 272 | 32.105 |
| 09/25/2026 11:58 | 139 | 32.105 |
| 09/25/2026 11:58 | 16 | 32.105 |
| 09/25/2026 11:58 | 8 | 32.105 |
| 09/25/2026 11:58 | 376 | 32.105 |
| 09/25/2026 11:58 | 8 | 32.105 |
| 09/25/2026 11:58 | 122 | 32.105 |
| 09/25/2026 11:58 | 123 | 32.105 |
| 09/25/2026 11:58 | 78 | 32.11 |
| 09/25/2026 11:58 | 16 | 32.105 |
| 09/25/2026 11:58 | 450 | 32.11 |
| 09/25/2026 11:58 | 16 | 32.105 |
| 09/25/2026 11:58 | 139 | 32.11 |
| 09/25/2026 11:58 | 16 | 32.11 |
| 09/25/2026 11:58 | 333 | 32.11 |
| 09/25/2026 11:58 | 1421 | 32.11 |
| 09/25/2026 11:58 | 208 | 32.11 |
| 09/25/2026 11:58 | 8 | 32.11 |
| 09/25/2026 11:58 | 130 | 32.11 |
| 09/25/2026 11:58 | 1 | 32.11 |
| 09/25/2026 11:58 | 12 | 32.11 |
| 09/25/2026 11:58 | 120 | 32.11 |
| 09/25/2026 11:58 | 8 | 32.11 |
| 09/25/2026 11:58 | 26 | 32.11 |
| 09/25/2026 11:58 | 413 | 32.11 |
| 09/25/2026 11:58 | 8 | 32.11 |
| 09/25/2026 11:58 | 30 | 32.115 |
| 09/25/2026 11:58 | 8 | 32.105 |
| 09/25/2026 11:58 | 8 | 32.10 |
| 09/25/2026 11:58 | 591 | 32.10 |
| 09/25/2026 11:58 | 155 | 32.10 |
| 09/25/2026 11:58 | 746 | 32.095 |
| 09/25/2026 11:58 | 140 | 32.095 |
| 09/25/2026 11:58 | 401 | 32.095 |
| 09/25/2026 11:58 | 155 | 32.10 |
| 09/25/2026 11:58 | 8 | 32.10 |
| 09/25/2026 11:58 | 309 | 32.095 |
| 09/25/2026 11:58 | 155 | 32.095 |
| 09/25/2026 11:58 | 155 | 32.10 |
| 09/25/2026 11:58 | 10 | 32.095 |
| 09/25/2026 11:58 | 155 | 32.095 |
| 09/25/2026 11:58 | 224 | 32.095 |
| 09/25/2026 11:58 | 244 | 32.095 |
| 09/25/2026 11:58 | 113 | 32.095 |
| 09/25/2026 11:58 | 8 | 32.10 |
| 09/25/2026 11:58 | 746 | 32.10 |
| 09/25/2026 11:58 | 371 | 32.10 |
| 09/25/2026 11:58 | 8 | 32.10 |
| 09/25/2026 11:58 | 155 | 32.10 |
| 09/25/2026 11:58 | 69 | 32.10 |
| 09/25/2026 11:58 | 422 | 32.10 |
| 09/25/2026 11:58 | 8 | 32.10 |
| 09/25/2026 11:58 | 16 | 32.095 |
| 09/25/2026 11:58 | 120 | 32.10 |
| 09/25/2026 11:58 | 198 | 32.10 |
| 09/25/2026 11:58 | 16 | 32.095 |
| 09/25/2026 11:58 | 155 | 32.10 |
| 09/25/2026 11:58 | 201 | 32.10 |
| 09/25/2026 11:58 | 22 | 32.10 |
| 09/25/2026 11:58 | 209 | 32.10 |
| 09/25/2026 11:58 | 155 | 32.10 |
| 09/25/2026 11:58 | 16 | 32.10 |
| 09/25/2026 11:58 | 262 | 32.105 |
| 09/25/2026 11:58 | 249 | 32.105 |
| 09/25/2026 11:58 | 232 | 32.105 |
| 09/25/2026 11:58 | 8 | 32.105 |
| 09/25/2026 11:58 | 155 | 32.105 |
| 09/25/2026 11:58 | 1 | 32.105 |
| 09/25/2026 11:58 | 12 | 32.105 |
| 09/25/2026 11:58 | 155 | 32.105 |
| 09/25/2026 11:58 | 167 | 32.095 |
| 09/25/2026 11:58 | 174 | 32.095 |
| 09/25/2026 11:58 | 89 | 32.095 |
| 09/25/2026 11:58 | 164 | 32.10 |
| 09/25/2026 11:58 | 155 | 32.10 |
| 09/25/2026 11:58 | 298 | 32.095 |
| 09/25/2026 11:58 | 32 | 32.095 |
| 09/25/2026 11:58 | 43 | 32.10 |
| 09/25/2026 11:58 | 176 | 32.10 |
| 09/25/2026 11:58 | 155 | 32.10 |
| 09/25/2026 11:58 | 199 | 32.095 |
| 09/25/2026 11:58 | 29 | 32.095 |
| 09/25/2026 11:58 | 42 | 32.095 |
| 09/25/2026 11:58 | 369 | 32.10 |
| 09/25/2026 11:58 | 155 | 32.10 |
| 09/25/2026 11:58 | 606 | 32.105 |
| 09/25/2026 11:58 | 8 | 32.105 |
| 09/25/2026 11:58 | 8 | 32.105 |
| 09/25/2026 11:58 | 51 | 32.105 |
| 09/25/2026 11:58 | 291 | 32.10 |
| 09/25/2026 11:58 | 180 | 32.10 |
| 09/25/2026 11:58 | 168 | 32.10 |
| 09/25/2026 11:58 | 155 | 32.10 |
| 09/25/2026 11:58 | 560 | 32.10 |
| 09/25/2026 11:58 | 8 | 32.10 |
| 09/25/2026 11:58 | 155 | 32.10 |
| 09/25/2026 11:58 | 26 | 32.10 |
| 09/25/2026 11:58 | 158 | 32.10 |
| 09/25/2026 11:58 | 186 | 32.10 |
| 09/25/2026 11:58 | 226 | 32.10 |
| 09/25/2026 11:58 | 179 | 32.10 |
| 09/25/2026 11:58 | 16 | 32.10 |
| 09/25/2026 11:58 | 92 | 32.105 |
| 09/25/2026 11:58 | 144 | 32.105 |
| 09/25/2026 11:58 | 111 | 32.105 |
| 09/25/2026 11:58 | 16 | 32.10 |
| 09/25/2026 11:58 | 155 | 32.105 |
| 09/25/2026 11:58 | 225 | 32.105 |
| 09/25/2026 11:58 | 16 | 32.105 |
| 09/25/2026 11:58 | 16 | 32.105 |
| 09/25/2026 11:58 | 155 | 32.11 |
| 09/25/2026 11:58 | 8 | 32.11 |
| 09/25/2026 11:58 | 141 | 32.11 |
| 09/25/2026 11:58 | 296 | 32.11 |
| 09/25/2026 11:58 | 138 | 32.11 |
| 09/25/2026 11:58 | 1 | 32.11 |
| 09/25/2026 11:58 | 12 | 32.11 |
| 09/25/2026 11:58 | 120 | 32.115 |
| 09/25/2026 11:58 | 131 | 32.115 |
| 09/25/2026 11:58 | 159 | 32.1125 |
| 09/25/2026 11:58 | 375 | 32.1125 |
| 09/25/2026 11:58 | 4 | 32.11 |
| 09/25/2026 11:58 | 8 | 32.105 |
| 09/25/2026 11:58 | 665 | 32.105 |
| 09/25/2026 11:58 | 111 | 32.105 |
| 09/25/2026 11:57 | 8 | 32.10 |
| 09/25/2026 11:57 | 621 | 32.10 |
| 09/25/2026 11:57 | 155 | 32.10 |
| 09/25/2026 11:57 | 347 | 32.10 |
| 09/25/2026 11:57 | 155 | 32.10 |
| 09/25/2026 11:57 | 274 | 32.10 |
| 09/25/2026 11:57 | 73 | 32.10 |
| 09/25/2026 11:57 | 184 | 32.10 |
| 09/25/2026 11:57 | 173 | 32.10 |
| 09/25/2026 11:57 | 215 | 32.10 |
| 09/25/2026 11:57 | 16 | 32.10 |
| 09/25/2026 11:57 | 78 | 32.105 |
| 09/25/2026 11:57 | 249 | 32.105 |
| 09/25/2026 11:57 | 8 | 32.105 |
| 09/25/2026 11:57 | 155 | 32.105 |
| 09/25/2026 11:57 | 286 | 32.105 |
| 09/25/2026 11:57 | 214 | 32.105 |
| 09/25/2026 11:57 | 518 | 32.105 |
| 09/25/2026 11:57 | 16 | 32.105 |
| 09/25/2026 11:57 | 155 | 32.11 |
| 09/25/2026 11:57 | 436 | 32.11 |
| 09/25/2026 11:57 | 98 | 32.11 |
| 09/25/2026 11:57 | 363 | 32.11 |
| 09/25/2026 11:57 | 155 | 32.11 |
| 09/25/2026 11:57 | 29 | 32.11 |
| 09/25/2026 11:57 | 16 | 32.11 |
| 09/25/2026 11:57 | 323 | 32.11 |
| 09/25/2026 11:57 | 500 | 32.11 |
| 09/25/2026 11:57 | 122 | 32.11 |
| 09/25/2026 11:57 | 8 | 32.11 |
| 09/25/2026 11:57 | 84 | 32.11 |
| 09/25/2026 11:57 | 232 | 32.11 |
| 09/25/2026 11:57 | 348 | 32.11 |
| 09/25/2026 11:57 | 186 | 32.11 |
| 09/25/2026 11:57 | 41 | 32.11 |
| 09/25/2026 11:57 | 155 | 32.11 |
| 09/25/2026 11:57 | 1 | 32.11 |
| 09/25/2026 11:57 | 12 | 32.11 |
| 09/25/2026 11:57 | 8 | 32.115 |
| 09/25/2026 11:57 | 395 | 32.115 |
| 09/25/2026 11:57 | 139 | 32.115 |
| 09/25/2026 11:57 | 120 | 32.115 |
| 09/25/2026 11:57 | 8 | 32.115 |
| 09/25/2026 11:57 | 285 | 32.115 |
| 09/25/2026 11:57 | 7 | 32.115 |
| 09/25/2026 11:57 | 526 | 32.115 |
| 09/25/2026 11:57 | 78 | 32.11 |
| 09/25/2026 11:57 | 223 | 32.11 |
| 09/25/2026 11:57 | 15 | 32.11 |
| 09/25/2026 11:57 | 3554 | 32.11 |
| 09/25/2026 11:57 | 547 | 32.11 |
| 09/25/2026 11:57 | 8 | 32.11 |
| 09/25/2026 11:57 | 8 | 32.105 |
| 09/25/2026 11:57 | 80 | 32.105 |
| 09/25/2026 11:57 | 626 | 32.10 |
| 09/25/2026 11:57 | 487 | 32.10 |
| 09/25/2026 11:57 | 139 | 32.10 |
| 09/25/2026 11:57 | 16 | 32.10 |
| 09/25/2026 11:57 | 426 | 32.105 |
| 09/25/2026 11:57 | 120 | 32.105 |
| 09/25/2026 11:57 | 16 | 32.10 |
| 09/25/2026 11:57 | 60 | 32.105 |
| 09/25/2026 11:57 | 104 | 32.105 |
| 09/25/2026 11:57 | 51 | 32.105 |
| 09/25/2026 11:57 | 616 | 32.105 |
| 09/25/2026 11:57 | 249 | 32.105 |
| 09/25/2026 11:57 | 93 | 32.105 |
| 09/25/2026 11:57 | 325 | 32.105 |
| 09/25/2026 11:57 | 209 | 32.105 |
| 09/25/2026 11:57 | 458 | 32.105 |
| 09/25/2026 11:57 | 16 | 32.105 |
| 09/25/2026 11:57 | 614 | 32.11 |
| 09/25/2026 11:57 | 707 | 32.11 |
| 09/25/2026 11:57 | 707 | 32.11 |
| 09/25/2026 11:57 | 1 | 32.11 |
| 09/25/2026 11:57 | 12 | 32.11 |
| 09/25/2026 11:57 | 55 | 32.11 |
| 09/25/2026 11:57 | 139 | 32.11 |
| 09/25/2026 11:57 | 10 | 32.11 |
| 09/25/2026 11:57 | 178 | 32.11 |
| 09/25/2026 11:57 | 187 | 32.11 |
| 09/25/2026 11:57 | 534 | 32.11 |
| 09/25/2026 11:57 | 494 | 32.10 |
| 09/25/2026 11:57 | 203 | 32.10 |
| 09/25/2026 11:57 | 18 | 32.10 |
| 09/25/2026 11:57 | 369 | 32.10 |
| 09/25/2026 11:57 | 155 | 32.10 |
| 09/25/2026 11:57 | 155 | 32.105 |
| 09/25/2026 11:57 | 122 | 32.10 |
| 09/25/2026 11:57 | 12 | 32.10 |
| 09/25/2026 11:57 | 339 | 32.10 |
| 09/25/2026 11:57 | 27 | 32.10 |
| 09/25/2026 11:57 | 155 | 32.105 |
| 09/25/2026 11:57 | 202 | 32.10 |
| 09/25/2026 11:57 | 256 | 32.105 |
| 09/25/2026 11:57 | 155 | 32.105 |
| 09/25/2026 11:57 | 144 | 32.105 |
| 09/25/2026 11:57 | 432 | 32.105 |
| 09/25/2026 11:57 | 99 | 32.105 |
| 09/25/2026 11:57 | 8 | 32.105 |
| 09/25/2026 11:57 | 56 | 32.105 |
| 09/25/2026 11:57 | 99 | 32.105 |
| 09/25/2026 11:57 | 500 | 32.105 |
| 09/25/2026 11:57 | 14 | 32.105 |
| 09/25/2026 11:57 | 242 | 32.105 |
| 09/25/2026 11:57 | 155 | 32.105 |
| 09/25/2026 11:57 | 216 | 32.105 |
| 09/25/2026 11:57 | 318 | 32.105 |
| 09/25/2026 11:57 | 19 | 32.105 |
| 09/25/2026 11:57 | 276 | 32.11 |
| 09/25/2026 11:57 | 8 | 32.11 |
| 09/25/2026 11:57 | 112 | 32.11 |
| 09/25/2026 11:57 | 8 | 32.11 |
| 09/25/2026 11:57 | 101 | 32.11 |
| 09/25/2026 11:57 | 67 | 32.11 |
| 09/25/2026 11:57 | 62 | 32.105 |
| 09/25/2026 11:57 | 225 | 32.105 |
| 09/25/2026 11:57 | 452 | 32.105 |
| 09/25/2026 11:57 | 16 | 32.105 |
| 09/25/2026 11:57 | 16 | 32.105 |
| 09/25/2026 11:57 | 214 | 32.11 |
| 09/25/2026 11:57 | 154 | 32.11 |
| 09/25/2026 11:57 | 154 | 32.11 |
| 09/25/2026 11:57 | 16 | 32.105 |
| 09/25/2026 11:57 | 8 | 32.11 |
| 09/25/2026 11:57 | 142 | 32.11 |
| 09/25/2026 11:57 | 1 | 32.11 |
| 09/25/2026 11:57 | 12 | 32.11 |
| 09/25/2026 11:57 | 8 | 32.115 |
| 09/25/2026 11:57 | 155 | 32.115 |
| 09/25/2026 11:57 | 395 | 32.115 |
| 09/25/2026 11:57 | 176 | 32.115 |
| 09/25/2026 11:57 | 534 | 32.115 |
| 09/25/2026 11:57 | 82 | 32.11 |
| 09/25/2026 11:57 | 8 | 32.11 |
| 09/25/2026 11:57 | 8 | 32.105 |
| 09/25/2026 11:57 | 52 | 32.105 |
| 09/25/2026 11:57 | 34 | 32.10 |
| 09/25/2026 11:57 | 155 | 32.10 |
| 09/25/2026 11:57 | 213 | 32.10 |
| 09/25/2026 11:57 | 185 | 32.10 |
| 09/25/2026 11:57 | 80 | 32.10 |
| 09/25/2026 11:57 | 500 | 32.105 |
| 09/25/2026 11:57 | 155 | 32.105 |
| 09/25/2026 11:57 | 86 | 32.10 |
| 09/25/2026 11:57 | 500 | 32.105 |
| 09/25/2026 11:57 | 242 | 32.105 |
| 09/25/2026 11:57 | 8 | 32.105 |
| 09/25/2026 11:57 | 155 | 32.105 |
| 09/25/2026 11:57 | 302 | 32.105 |
| 09/25/2026 11:57 | 170 | 32.11 |
| 09/25/2026 11:57 | 155 | 32.11 |
| 09/25/2026 11:57 | 150 | 32.105 |
| 09/25/2026 11:57 | 155 | 32.11 |
| 09/25/2026 11:57 | 402 | 32.11 |
| 09/25/2026 11:57 | 98 | 32.11 |
| 09/25/2026 11:57 | 16 | 32.105 |
| 09/25/2026 11:57 | 6 | 32.11 |
| 09/25/2026 11:57 | 16 | 32.105 |
| 09/25/2026 11:57 | 8 | 32.11 |
| 09/25/2026 11:57 | 155 | 32.11 |
| 09/25/2026 11:57 | 359 | 32.11 |
| 09/25/2026 11:57 | 141 | 32.11 |
| 09/25/2026 11:57 | 526 | 32.11 |
| 09/25/2026 11:57 | 8 | 32.11 |
| 09/25/2026 11:57 | 344 | 32.11 |
| 09/25/2026 11:57 | 16 | 32.105 |
| 09/25/2026 11:57 | 344 | 32.11 |
| 09/25/2026 11:57 | 1 | 32.11 |
| 09/25/2026 11:57 | 12 | 32.11 |
| 09/25/2026 11:57 | 278 | 32.115 |
| 09/25/2026 11:57 | 395 | 32.115 |
| 09/25/2026 11:57 | 534 | 32.115 |
| 09/25/2026 11:57 | 155 | 32.115 |
| 09/25/2026 11:57 | 120 | 32.115 |
| 09/25/2026 11:57 | 432 | 32.115 |
| 09/25/2026 11:57 | 8 | 32.115 |
| 09/25/2026 11:57 | 116 | 32.115 |
| 09/25/2026 11:57 | 163 | 32.115 |
| 09/25/2026 11:57 | 281 | 32.115 |
| 09/25/2026 11:57 | 8 | 32.11 |
| 09/25/2026 11:57 | 356 | 32.11 |
| 09/25/2026 11:57 | 57 | 32.11 |
| 09/25/2026 11:57 | 8 | 32.11 |
| 09/25/2026 11:56 | 138 | 32.10 |
| 09/25/2026 11:56 | 452 | 32.105 |
| 09/25/2026 11:56 | 155 | 32.105 |
| 09/25/2026 11:56 | 5 | 32.10 |
| 09/25/2026 11:56 | 177 | 32.10 |
| 09/25/2026 11:56 | 369 | 32.10 |
| 09/25/2026 11:56 | 194 | 32.10 |
| 09/25/2026 11:56 | 233 | 32.095 |
| 09/25/2026 11:56 | 190 | 32.095 |
| 09/25/2026 11:56 | 167 | 32.095 |
| 09/25/2026 11:56 | 155 | 32.10 |
| 09/25/2026 11:56 | 219 | 32.10 |
| 09/25/2026 11:56 | 329 | 32.10 |
| 09/25/2026 11:56 | 155 | 32.10 |
| 09/25/2026 11:56 | 45 | 32.10 |
| 09/25/2026 11:56 | 236 | 32.10 |
| 09/25/2026 11:56 | 165 | 32.10 |
| 09/25/2026 11:56 | 160 | 32.10 |
| 09/25/2026 11:56 | 142 | 32.10 |
| 09/25/2026 11:56 | 13 | 32.10 |
| 09/25/2026 11:56 | 277 | 32.10 |
| 09/25/2026 11:56 | 184 | 32.10 |
| 09/25/2026 11:56 | 187 | 32.10 |
| 09/25/2026 11:56 | 75 | 32.105 |
| 09/25/2026 11:56 | 470 | 32.105 |
| 09/25/2026 11:56 | 68 | 32.105 |
| 09/25/2026 11:56 | 78 | 32.105 |
| 09/25/2026 11:56 | 45 | 32.105 |
| 09/25/2026 11:56 | 16 | 32.105 |
| 09/25/2026 11:56 | 16 | 32.105 |
| 09/25/2026 11:56 | 556 | 32.105 |
| 09/25/2026 11:56 | 8 | 32.105 |
| 09/25/2026 11:56 | 139 | 32.105 |
| 09/25/2026 11:56 | 16 | 32.105 |
| 09/25/2026 11:56 | 304 | 32.11 |
| 09/25/2026 11:56 | 155 | 32.11 |
| 09/25/2026 11:56 | 173 | 32.11 |
| 09/25/2026 11:56 | 327 | 32.11 |
| 09/25/2026 11:56 | 8 | 32.11 |
| 09/25/2026 11:56 | 242 | 32.11 |
| 09/25/2026 11:56 | 292 | 32.11 |
| 09/25/2026 11:56 | 285 | 32.11 |
| 09/25/2026 11:56 | 1 | 32.11 |
| 09/25/2026 11:56 | 12 | 32.11 |
| 09/25/2026 11:56 | 8 | 32.11 |
| 09/25/2026 11:56 | 534 | 32.11 |
| 09/25/2026 11:56 | 510 | 32.105 |
| 09/25/2026 11:56 | 118 | 32.105 |
| 09/25/2026 11:56 | 155 | 32.105 |
| 09/25/2026 11:56 | 329 | 32.10 |
| 09/25/2026 11:56 | 155 | 32.10 |
| 09/25/2026 11:56 | 144 | 32.10 |
| 09/25/2026 11:56 | 155 | 32.105 |
| 09/25/2026 11:56 | 36 | 32.10 |
| 09/25/2026 11:56 | 192 | 32.10 |
| 09/25/2026 11:56 | 24 | 32.10 |
| 09/25/2026 11:56 | 329 | 32.105 |
| 09/25/2026 11:56 | 155 | 32.105 |
| 09/25/2026 11:56 | 252 | 32.10 |
| 09/25/2026 11:56 | 225 | 32.10 |
| 09/25/2026 11:56 | 115 | 32.10 |
| 09/25/2026 11:56 | 237 | 32.105 |
| 09/25/2026 11:56 | 8 | 32.105 |
| 09/25/2026 11:56 | 74 | 32.105 |
| 09/25/2026 11:56 | 546 | 32.105 |
| 09/25/2026 11:56 | 155 | 32.105 |
| 09/25/2026 11:56 | 8 | 32.105 |
| 09/25/2026 11:56 | 128 | 32.105 |
| 09/25/2026 11:56 | 14 | 32.105 |
| 09/25/2026 11:56 | 155 | 32.105 |
| 09/25/2026 11:56 | 277 | 32.105 |
| 09/25/2026 11:56 | 100 | 32.105 |
| 09/25/2026 11:56 | 155 | 32.11 |
| 09/25/2026 11:56 | 22 | 32.105 |
| 09/25/2026 11:56 | 470 | 32.105 |
| 09/25/2026 11:56 | 169 | 32.105 |
| 09/25/2026 11:56 | 168 | 32.105 |
| 09/25/2026 11:56 | 8 | 32.11 |
| 09/25/2026 11:56 | 120 | 32.11 |
| 09/25/2026 11:56 | 120 | 32.11 |
| 09/25/2026 11:56 | 97 | 32.11 |
| 09/25/2026 11:56 | 16 | 32.105 |
| 09/25/2026 11:56 | 309 | 32.11 |
| 09/25/2026 11:56 | 8 | 32.11 |
| 09/25/2026 11:56 | 109 | 32.11 |
| 09/25/2026 11:56 | 16 | 32.11 |
| 09/25/2026 11:56 | 30 | 32.11 |
| 09/25/2026 11:56 | 125 | 32.11 |
| 09/25/2026 11:56 | 518 | 32.11 |
| 09/25/2026 11:56 | 16 | 32.11 |
| 09/25/2026 11:56 | 8 | 32.115 |
| 09/25/2026 11:56 | 142 | 32.115 |
| 09/25/2026 11:56 | 1 | 32.115 |
| 09/25/2026 11:56 | 12 | 32.115 |
| 09/25/2026 11:56 | 8 | 32.115 |
| 09/25/2026 11:56 | 407 | 32.115 |
| 09/25/2026 11:56 | 81 | 32.115 |
| 09/25/2026 11:56 | 200 | 32.115 |
| 09/25/2026 11:56 | 8 | 32.105 |
| 09/25/2026 11:56 | 120 | 32.105 |
| 09/25/2026 11:56 | 158 | 32.105 |
| 09/25/2026 11:56 | 202 | 32.105 |
| 09/25/2026 11:56 | 158 | 32.105 |
| 09/25/2026 11:56 | 155 | 32.105 |
| 09/25/2026 11:56 | 31 | 32.105 |
| 09/25/2026 11:56 | 269 | 32.105 |
| 09/25/2026 11:56 | 435 | 32.105 |
| 09/25/2026 11:56 | 99 | 32.105 |
| 09/25/2026 11:56 | 155 | 32.105 |
| 09/25/2026 11:56 | 8 | 32.105 |
| 09/25/2026 11:56 | 215 | 32.105 |
| 09/25/2026 11:56 | 227 | 32.105 |
| 09/25/2026 11:56 | 65 | 32.105 |
| 09/25/2026 11:56 | 500 | 32.105 |
| 09/25/2026 11:56 | 139 | 32.105 |
| 09/25/2026 11:56 | 8 | 32.11 |
| 09/25/2026 11:56 | 107 | 32.11 |
| 09/25/2026 11:56 | 161 | 32.11 |
| 09/25/2026 11:56 | 16 | 32.11 |
| 09/25/2026 11:56 | 39 | 32.11 |
| 09/25/2026 11:56 | 110 | 32.11 |
| 09/25/2026 11:56 | 534 | 32.11 |
| 09/25/2026 11:56 | 21 | 32.11 |
| 09/25/2026 11:56 | 8 | 32.11 |
| 09/25/2026 11:56 | 16 | 32.11 |
| 09/25/2026 11:56 | 151 | 32.11 |
| 09/25/2026 11:56 | 155 | 32.11 |
| 09/25/2026 11:56 | 398 | 32.11 |
| 09/25/2026 11:56 | 704 | 32.11 |
| 09/25/2026 11:56 | 534 | 32.11 |
| 09/25/2026 11:56 | 137 | 32.11 |
| 09/25/2026 11:56 | 16 | 32.105 |
| 09/25/2026 11:56 | 302 | 32.11 |
| 09/25/2026 11:56 | 69 | 32.11 |
| 09/25/2026 11:56 | 155 | 32.11 |
| 09/25/2026 11:56 | 8 | 32.11 |
| 09/25/2026 11:56 | 33 | 32.11 |
| 09/25/2026 11:56 | 1 | 32.11 |
| 09/25/2026 11:56 | 12 | 32.11 |
| 09/25/2026 11:56 | 534 | 32.11 |
| 09/25/2026 11:56 | 16 | 32.105 |
| 09/25/2026 11:56 | 276 | 32.11 |
| 09/25/2026 11:56 | 413 | 32.11 |
| 09/25/2026 11:56 | 534 | 32.11 |
| 09/25/2026 11:56 | 16 | 32.105 |
| 09/25/2026 11:56 | 8 | 32.11 |
| 09/25/2026 11:56 | 120 | 32.11 |
| 09/25/2026 11:56 | 858 | 32.11 |
| 09/25/2026 11:56 | 93 | 32.11 |
| 09/25/2026 11:56 | 6 | 32.11 |
| 09/25/2026 11:56 | 16 | 32.105 |
| 09/25/2026 11:56 | 121 | 32.11 |
| 09/25/2026 11:56 | 23 | 32.11 |
| 09/25/2026 11:56 | 1 | 32.105 |
| 09/25/2026 11:56 | 4 | 32.105 |
| 09/25/2026 11:56 | 8 | 32.105 |
| 09/25/2026 11:56 | 254 | 32.105 |
| 09/25/2026 11:56 | 98 | 32.105 |
| 09/25/2026 11:56 | 150 | 32.11 |
| 09/25/2026 11:56 | 8 | 32.105 |
| 09/25/2026 11:56 | 352 | 32.105 |
| 09/25/2026 11:56 | 8 | 32.105 |
| 09/25/2026 11:55 | 9 | 32.095 |
| 09/25/2026 11:55 | 387 | 32.095 |
| 09/25/2026 11:55 | 305 | 32.095 |
| 09/25/2026 11:55 | 24 | 32.095 |
| 09/25/2026 11:55 | 564 | 32.095 |
| 09/25/2026 11:55 | 155 | 32.10 |
| 09/25/2026 11:55 | 8 | 32.095 |
| 09/25/2026 11:55 | 3 | 32.10 |
| 09/25/2026 11:55 | 491 | 32.095 |
| 09/25/2026 11:55 | 155 | 32.095 |
| 09/25/2026 11:55 | 97 | 32.095 |
| 09/25/2026 11:55 | 91 | 32.095 |
| 09/25/2026 11:55 | 173 | 32.095 |
| 09/25/2026 11:55 | 155 | 32.095 |
| 09/25/2026 11:55 | 155 | 32.10 |
| 09/25/2026 11:55 | 29 | 32.095 |
| 09/25/2026 11:55 | 387 | 32.095 |
| 09/25/2026 11:55 | 8 | 32.095 |
| 09/25/2026 11:55 | 150 | 32.10 |
| 09/25/2026 11:55 | 8 | 32.10 |
| 09/25/2026 11:55 | 182 | 32.095 |
| 09/25/2026 11:55 | 192 | 32.095 |
| 09/25/2026 11:55 | 180 | 32.095 |
| 09/25/2026 11:55 | 147 | 32.095 |
| 09/25/2026 11:55 | 8 | 32.095 |
| 09/25/2026 11:55 | 239 | 32.095 |
| 09/25/2026 11:55 | 155 | 32.095 |
| 09/25/2026 11:55 | 162 | 32.095 |
| 09/25/2026 11:55 | 187 | 32.095 |
| 09/25/2026 11:55 | 16 | 32.095 |
| 09/25/2026 11:55 | 120 | 32.10 |
| 09/25/2026 11:55 | 28 | 32.10 |
| 09/25/2026 11:55 | 16 | 32.095 |
| 09/25/2026 11:55 | 534 | 32.10 |
| 09/25/2026 11:55 | 139 | 32.10 |
| 09/25/2026 11:55 | 16 | 32.10 |
| 09/25/2026 11:55 | 312 | 32.105 |
| 09/25/2026 11:55 | 155 | 32.105 |
| 09/25/2026 11:55 | 213 | 32.105 |
| 09/25/2026 11:55 | 96 | 32.105 |
| 09/25/2026 11:55 | 8 | 32.105 |
| 09/25/2026 11:55 | 46 | 32.105 |
| 09/25/2026 11:55 | 1 | 32.105 |
| 09/25/2026 11:55 | 12 | 32.105 |
| 09/25/2026 11:55 | 96 | 32.105 |
| 09/25/2026 11:55 | 329 | 32.10 |
| 09/25/2026 11:55 | 8 | 32.10 |
| 09/25/2026 11:55 | 534 | 32.10 |
| 09/25/2026 11:55 | 275 | 32.10 |
| 09/25/2026 11:55 | 256 | 32.09 |
| 09/25/2026 11:55 | 155 | 32.09 |
| 09/25/2026 11:55 | 8 | 32.09 |
| 09/25/2026 11:55 | 285 | 32.09 |
| 09/25/2026 11:55 | 44 | 32.09 |
| 09/25/2026 11:55 | 405 | 32.09 |
| 09/25/2026 11:55 | 155 | 32.09 |
| 09/25/2026 11:55 | 100 | 32.09 |
| 09/25/2026 11:55 | 89 | 32.09 |
| 09/25/2026 11:55 | 185 | 32.09 |
| 09/25/2026 11:55 | 100 | 32.09 |
| 09/25/2026 11:55 | 30 | 32.09 |
| 09/25/2026 11:55 | 105 | 32.09 |
| 09/25/2026 11:55 | 155 | 32.095 |
| 09/25/2026 11:55 | 128 | 32.09 |
| 09/25/2026 11:55 | 155 | 32.095 |
| 09/25/2026 11:55 | 290 | 32.095 |
| 09/25/2026 11:55 | 91 | 32.095 |
| 09/25/2026 11:55 | 8 | 32.095 |
| 09/25/2026 11:55 | 120 | 32.095 |
| 09/25/2026 11:55 | 16 | 32.095 |
| 09/25/2026 11:55 | 194 | 32.095 |
| 09/25/2026 11:55 | 8 | 32.095 |
| 09/25/2026 11:55 | 82 | 32.095 |
| 09/25/2026 11:55 | 297 | 32.095 |
| 09/25/2026 11:55 | 123 | 32.095 |
| 09/25/2026 11:55 | 16 | 32.095 |
| 09/25/2026 11:55 | 172 | 32.10 |
| 09/25/2026 11:55 | 102 | 32.10 |
| 09/25/2026 11:55 | 16 | 32.095 |
| 09/25/2026 11:55 | 45 | 32.10 |
| 09/25/2026 11:55 | 244 | 32.10 |
| 09/25/2026 11:55 | 70 | 32.10 |
| 09/25/2026 11:55 | 252 | 32.10 |
| 09/25/2026 11:55 | 138 | 32.10 |
| 09/25/2026 11:55 | 17 | 32.10 |
| 09/25/2026 11:55 | 281 | 32.10 |
| 09/25/2026 11:55 | 252 | 32.10 |
| 09/25/2026 11:55 | 114 | 32.10 |
| 09/25/2026 11:55 | 57 | 32.10 |
| 09/25/2026 11:55 | 268 | 32.10 |
| 09/25/2026 11:55 | 155 | 32.10 |
| 09/25/2026 11:55 | 8 | 32.10 |
| 09/25/2026 11:55 | 176 | 32.10 |
| 09/25/2026 11:55 | 422 | 32.10 |
| 09/25/2026 11:55 | 1 | 32.10 |
| 09/25/2026 11:55 | 12 | 32.10 |
| 09/25/2026 11:55 | 141 | 32.105 |
| 09/25/2026 11:55 | 185 | 32.105 |
| 09/25/2026 11:55 | 13 | 32.105 |
| 09/25/2026 11:55 | 339 | 32.105 |
| 09/25/2026 11:55 | 156 | 32.105 |
| 09/25/2026 11:55 | 135 | 32.105 |
| 09/25/2026 11:55 | 48 | 32.105 |
| 09/25/2026 11:55 | 100 | 32.10 |
| 09/25/2026 11:55 | 369 | 32.10 |
| 09/25/2026 11:55 | 197 | 32.095 |
| 09/25/2026 11:55 | 8 | 32.095 |
| 09/25/2026 11:55 | 127 | 32.09 |
| 09/25/2026 11:55 | 534 | 32.09 |
| 09/25/2026 11:55 | 219 | 32.09 |
| 09/25/2026 11:55 | 534 | 32.09 |
| 09/25/2026 11:55 | 110 | 32.08 |
| 09/25/2026 11:55 | 551 | 32.085 |
| 09/25/2026 11:55 | 8 | 32.085 |
| 09/25/2026 11:55 | 240 | 32.085 |
| 09/25/2026 11:55 | 155 | 32.085 |
| 09/25/2026 11:55 | 175 | 32.085 |
| 09/25/2026 11:55 | 131 | 32.085 |
| 09/25/2026 11:55 | 48 | 32.085 |
| 09/25/2026 11:55 | 422 | 32.085 |
| 09/25/2026 11:55 | 231 | 32.085 |
| 09/25/2026 11:55 | 44 | 32.085 |
| 09/25/2026 11:55 | 8 | 32.085 |
| 09/25/2026 11:55 | 81 | 32.085 |
| 09/25/2026 11:55 | 258 | 32.085 |
| 09/25/2026 11:55 | 155 | 32.085 |
| 09/25/2026 11:55 | 155 | 32.09 |
| 09/25/2026 11:55 | 127 | 32.09 |
| 09/25/2026 11:55 | 258 | 32.09 |
| 09/25/2026 11:55 | 196 | 32.09 |
| 09/25/2026 11:55 | 120 | 32.09 |
| 09/25/2026 11:55 | 474 | 32.09 |
| 09/25/2026 11:55 | 16 | 32.085 |
| 09/25/2026 11:55 | 8 | 32.09 |
| 09/25/2026 11:55 | 139 | 32.09 |
| 09/25/2026 11:55 | 16 | 32.09 |
| 09/25/2026 11:55 | 282 | 32.09 |
| 09/25/2026 11:55 | 232 | 32.09 |
| 09/25/2026 11:55 | 147 | 32.09 |
| 09/25/2026 11:55 | 8 | 32.09 |
| 09/25/2026 11:55 | 16 | 32.085 |
| 09/25/2026 11:55 | 232 | 32.09 |
| 09/25/2026 11:55 | 155 | 32.09 |
| 09/25/2026 11:55 | 312 | 32.09 |
| 09/25/2026 11:55 | 2 | 32.09 |
| 09/25/2026 11:55 | 151 | 32.09 |
| 09/25/2026 11:55 | 40 | 32.09 |
| 09/25/2026 11:55 | 8 | 32.09 |
| 09/25/2026 11:55 | 142 | 32.09 |
| 09/25/2026 11:55 | 1 | 32.09 |
| 09/25/2026 11:55 | 12 | 32.09 |
| 09/25/2026 11:55 | 8 | 32.095 |
| 09/25/2026 11:55 | 422 | 32.095 |
| 09/25/2026 11:55 | 65 | 32.08 |
| 09/25/2026 11:55 | 166 | 32.08 |
| 09/25/2026 11:55 | 195 | 32.08 |
| 09/25/2026 11:55 | 199 | 32.08 |
| 09/25/2026 11:55 | 510 | 32.085 |
| 09/25/2026 11:55 | 155 | 32.085 |
| 09/25/2026 11:55 | 56 | 32.085 |
| 09/25/2026 11:55 | 422 | 32.085 |
| 09/25/2026 11:55 | 147 | 32.085 |
| 09/25/2026 11:55 | 8 | 32.085 |
| 09/25/2026 11:55 | 141 | 32.085 |
| 09/25/2026 11:55 | 8 | 32.085 |
| 09/25/2026 11:55 | 555 | 32.085 |
| 09/25/2026 11:55 | 399 | 32.085 |
| 09/25/2026 11:55 | 179 | 32.085 |
| 09/25/2026 11:55 | 8 | 32.09 |
| 09/25/2026 11:55 | 254 | 32.085 |
| 09/25/2026 11:55 | 155 | 32.085 |
| 09/25/2026 11:55 | 155 | 32.09 |
| 09/25/2026 11:55 | 61 | 32.09 |
| 09/25/2026 11:55 | 8 | 32.09 |
| 09/25/2026 11:55 | 187 | 32.09 |
| 09/25/2026 11:55 | 137 | 32.09 |
| 09/25/2026 11:55 | 195 | 32.09 |
| 09/25/2026 11:55 | 222 | 32.09 |
| 09/25/2026 11:55 | 274 | 32.09 |
| 09/25/2026 11:55 | 172 | 32.09 |
| 09/25/2026 11:55 | 16 | 32.08 |
| 09/25/2026 11:55 | 8 | 32.085 |
| 09/25/2026 11:55 | 547 | 32.085 |
| 09/25/2026 11:55 | 16 | 32.08 |
| 09/25/2026 11:55 | 107 | 32.085 |
| 09/25/2026 11:55 | 226 | 32.085 |
| 09/25/2026 11:55 | 155 | 32.085 |
| 09/25/2026 11:55 | 8 | 32.085 |
| 09/25/2026 11:55 | 211 | 32.085 |
| 09/25/2026 11:55 | 139 | 32.085 |
| 09/25/2026 11:55 | 16 | 32.085 |
| 09/25/2026 11:55 | 41 | 32.09 |
| 09/25/2026 11:55 | 8 | 32.09 |
| 09/25/2026 11:55 | 129 | 32.09 |
| 09/25/2026 11:55 | 1 | 32.09 |
| 09/25/2026 11:55 | 25 | 32.09 |
| 09/25/2026 11:55 | 274 | 32.09 |
| 09/25/2026 11:55 | 534 | 32.09 |
| 09/25/2026 11:55 | 442 | 32.09 |
| 09/25/2026 11:55 | 8 | 32.085 |
| 09/25/2026 11:55 | 274 | 32.085 |
| 09/25/2026 11:55 | 274 | 32.085 |
| 09/25/2026 11:55 | 171 | 32.085 |
| 09/25/2026 11:55 | 160 | 32.085 |
| 09/25/2026 11:54 | 153 | 32.075 |
| 09/25/2026 11:54 | 472 | 32.075 |
| 09/25/2026 11:54 | 8 | 32.075 |
| 09/25/2026 11:54 | 470 | 32.075 |
| 09/25/2026 11:54 | 111 | 32.075 |
| 09/25/2026 11:54 | 44 | 32.075 |
| 09/25/2026 11:54 | 111 | 32.075 |
| 09/25/2026 11:54 | 8 | 32.075 |
| 09/25/2026 11:54 | 280 | 32.075 |
| 09/25/2026 11:54 | 265 | 32.075 |
| 09/25/2026 11:54 | 9 | 32.075 |
| 09/25/2026 11:54 | 329 | 32.075 |
| 09/25/2026 11:54 | 155 | 32.075 |
| 09/25/2026 11:54 | 195 | 32.075 |
| 09/25/2026 11:54 | 16 | 32.075 |
| 09/25/2026 11:54 | 416 | 32.08 |
| 09/25/2026 11:54 | 16 | 32.075 |
| 09/25/2026 11:54 | 46 | 32.08 |
| 09/25/2026 11:54 | 8 | 32.08 |
| 09/25/2026 11:54 | 155 | 32.08 |
| 09/25/2026 11:54 | 136 | 32.075 |
| 09/25/2026 11:54 | 261 | 32.075 |
| 09/25/2026 11:54 | 307 | 32.08 |
| 09/25/2026 11:54 | 8 | 32.08 |
| 09/25/2026 11:54 | 16 | 32.075 |
| 09/25/2026 11:54 | 321 | 32.08 |
| 09/25/2026 11:54 | 85 | 32.08 |
| 09/25/2026 11:54 | 188 | 32.08 |
| 09/25/2026 11:54 | 70 | 32.08 |
| 09/25/2026 11:54 | 107 | 32.08 |
| 09/25/2026 11:54 | 16 | 32.075 |
| 09/25/2026 11:54 | 130 | 32.08 |
| 09/25/2026 11:54 | 95 | 32.08 |
| 09/25/2026 11:54 | 213 | 32.08 |
| 09/25/2026 11:54 | 71 | 32.08 |
| 09/25/2026 11:54 | 155 | 32.08 |
| 09/25/2026 11:54 | 534 | 32.08 |
| 09/25/2026 11:54 | 204 | 32.08 |
| 09/25/2026 11:54 | 73 | 32.08 |
| 09/25/2026 11:54 | 155 | 32.08 |
| 09/25/2026 11:54 | 70 | 32.08 |
| 09/25/2026 11:54 | 8 | 32.08 |
| 09/25/2026 11:54 | 313 | 32.08 |
| 09/25/2026 11:54 | 6 | 32.08 |
| 09/25/2026 11:54 | 117 | 32.08 |
| 09/25/2026 11:54 | 508 | 32.08 |
| 09/25/2026 11:54 | 1 | 32.08 |
| 09/25/2026 11:54 | 25 | 32.08 |
| 09/25/2026 11:54 | 534 | 32.09 |
| 09/25/2026 11:54 | 221 | 32.09 |
| 09/25/2026 11:54 | 277 | 32.09 |
| 09/25/2026 11:54 | 173 | 32.09 |
| 09/25/2026 11:54 | 168 | 32.09 |
| 09/25/2026 11:54 | 405 | 32.09 |
| 09/25/2026 11:54 | 308 | 32.09 |
| 09/25/2026 11:54 | 534 | 32.09 |
| 09/25/2026 11:54 | 273 | 32.085 |
| 09/25/2026 11:54 | 422 | 32.085 |
| 09/25/2026 11:54 | 214 | 32.085 |
| 09/25/2026 11:54 | 166 | 32.085 |
| 09/25/2026 11:54 | 170 | 32.085 |
| 09/25/2026 11:54 | 23 | 32.085 |
| 09/25/2026 11:54 | 8 | 32.08 |
| 09/25/2026 11:54 | 361 | 32.08 |
| 09/25/2026 11:54 | 167 | 32.08 |
| 09/25/2026 11:54 | 194 | 32.08 |
| 09/25/2026 11:54 | 327 | 32.08 |
| 09/25/2026 11:54 | 207 | 32.08 |
| 09/25/2026 11:54 | 46 | 32.075 |
| 09/25/2026 11:54 | 318 | 32.08 |
| 09/25/2026 11:54 | 340 | 32.08 |
| 09/25/2026 11:54 | 77 | 32.085 |
| 09/25/2026 11:54 | 8 | 32.08 |
| 09/25/2026 11:54 | 534 | 32.08 |
| 09/25/2026 11:54 | 177 | 32.08 |
| 09/25/2026 11:54 | 174 | 32.08 |
| 09/25/2026 11:54 | 121 | 32.08 |
| 09/25/2026 11:54 | 133 | 32.065 |
| 09/25/2026 11:54 | 414 | 32.065 |
| 09/25/2026 11:54 | 117 | 32.065 |
| 09/25/2026 11:54 | 140 | 32.065 |
| 09/25/2026 11:54 | 80 | 32.065 |
| 09/25/2026 11:54 | 329 | 32.07 |
| 09/25/2026 11:54 | 155 | 32.07 |
| 09/25/2026 11:54 | 145 | 32.065 |
| 09/25/2026 11:54 | 7 | 32.065 |
| 09/25/2026 11:54 | 397 | 32.07 |
| 09/25/2026 11:54 | 155 | 32.07 |
| 09/25/2026 11:54 | 50 | 32.065 |
| 09/25/2026 11:54 | 180 | 32.065 |
| 09/25/2026 11:54 | 1 | 32.065 |
| 09/25/2026 11:54 | 318 | 32.07 |
| 09/25/2026 11:54 | 155 | 32.07 |
| 09/25/2026 11:54 | 178 | 32.065 |
| 09/25/2026 11:54 | 371 | 32.065 |
| 09/25/2026 11:54 | 155 | 32.07 |
| 09/25/2026 11:54 | 16 | 32.065 |
| 09/25/2026 11:54 | 461 | 32.07 |
| 09/25/2026 11:54 | 155 | 32.07 |
| 09/25/2026 11:54 | 8 | 32.07 |
| 09/25/2026 11:54 | 57 | 32.07 |
| 09/25/2026 11:54 | 273 | 32.07 |
| 09/25/2026 11:54 | 139 | 32.07 |
| 09/25/2026 11:54 | 155 | 32.075 |
| 09/25/2026 11:54 | 16 | 32.07 |
| 09/25/2026 11:54 | 107 | 32.075 |
| 09/25/2026 11:54 | 16 | 32.07 |
| 09/25/2026 11:54 | 112 | 32.075 |
| 09/25/2026 11:54 | 155 | 32.075 |
| 09/25/2026 11:54 | 8 | 32.075 |
| 09/25/2026 11:54 | 389 | 32.075 |
| 09/25/2026 11:54 | 145 | 32.075 |
| 09/25/2026 11:54 | 155 | 32.075 |
| 09/25/2026 11:54 | 43 | 32.075 |
| 09/25/2026 11:54 | 1 | 32.075 |
| 09/25/2026 11:54 | 25 | 32.075 |
| 09/25/2026 11:54 | 8 | 32.075 |
| 09/25/2026 11:54 | 534 | 32.075 |
| 09/25/2026 11:54 | 379 | 32.075 |
| 09/25/2026 11:54 | 198 | 32.07 |
| 09/25/2026 11:54 | 505 | 32.07 |
| 09/25/2026 11:54 | 8 | 32.07 |
| 09/25/2026 11:54 | 428 | 32.07 |
| 09/25/2026 11:54 | 155 | 32.07 |
| 09/25/2026 11:54 | 339 | 32.07 |
| 09/25/2026 11:54 | 163 | 32.07 |
| 09/25/2026 11:54 | 187 | 32.07 |
| 09/25/2026 11:54 | 155 | 32.075 |
| 09/25/2026 11:54 | 187 | 32.07 |
| 09/25/2026 11:54 | 155 | 32.075 |
| 09/25/2026 11:54 | 47 | 32.07 |
| 09/25/2026 11:54 | 280 | 32.07 |
| 09/25/2026 11:54 | 192 | 32.07 |
| 09/25/2026 11:54 | 23 | 32.07 |
| 09/25/2026 11:54 | 203 | 32.07 |
| 09/25/2026 11:54 | 139 | 32.07 |
| 09/25/2026 11:54 | 342 | 32.075 |
| 09/25/2026 11:54 | 16 | 32.07 |
| 09/25/2026 11:54 | 107 | 32.075 |
| 09/25/2026 11:54 | 16 | 32.07 |
| 09/25/2026 11:54 | 16 | 32.07 |
| 09/25/2026 11:54 | 187 | 32.075 |
| 09/25/2026 11:54 | 155 | 32.075 |
| 09/25/2026 11:54 | 273 | 32.075 |
| 09/25/2026 11:54 | 8 | 32.075 |
| 09/25/2026 11:54 | 81 | 32.075 |
| 09/25/2026 11:54 | 534 | 32.075 |
| 09/25/2026 11:54 | 87 | 32.075 |
| 09/25/2026 11:54 | 213 | 32.075 |
| 09/25/2026 11:54 | 129 | 32.075 |
| 09/25/2026 11:54 | 1 | 32.075 |
| 09/25/2026 11:54 | 25 | 32.075 |
| 09/25/2026 11:54 | 322 | 32.085 |
| 09/25/2026 11:54 | 361 | 32.08 |
| 09/25/2026 11:54 | 8 | 32.08 |
| 09/25/2026 11:54 | 175 | 32.08 |
| 09/25/2026 11:54 | 274 | 32.08 |
| 09/25/2026 11:54 | 146 | 32.075 |
| 09/25/2026 11:54 | 275 | 32.075 |
| 09/25/2026 11:54 | 8 | 32.075 |
| 09/25/2026 11:54 | 155 | 32.075 |
| 09/25/2026 11:54 | 136 | 32.07 |
| 09/25/2026 11:54 | 397 | 32.07 |
| 09/25/2026 11:54 | 167 | 32.07 |
| 09/25/2026 11:54 | 4 | 32.07 |
| 09/25/2026 11:54 | 174 | 32.07 |
| 09/25/2026 11:54 | 108 | 32.07 |
| 09/25/2026 11:54 | 139 | 32.07 |
| 09/25/2026 11:54 | 8 | 32.075 |
| 09/25/2026 11:54 | 155 | 32.075 |
| 09/25/2026 11:54 | 16 | 32.07 |
| 09/25/2026 11:54 | 422 | 32.075 |
| 09/25/2026 11:54 | 7 | 32.075 |
| 09/25/2026 11:54 | 155 | 32.075 |
| 09/25/2026 11:54 | 8 | 32.075 |
| 09/25/2026 11:54 | 383 | 32.075 |
| 09/25/2026 11:54 | 16 | 32.07 |
| 09/25/2026 11:54 | 254 | 32.075 |
| 09/25/2026 11:54 | 155 | 32.075 |
| 09/25/2026 11:54 | 175 | 32.075 |
| 09/25/2026 11:54 | 343 | 32.075 |
| 09/25/2026 11:54 | 16 | 32.075 |
| 09/25/2026 11:54 | 67 | 32.075 |
| 09/25/2026 11:54 | 155 | 32.075 |
| 09/25/2026 11:54 | 8 | 32.075 |
| 09/25/2026 11:54 | 113 | 32.075 |
| 09/25/2026 11:54 | 152 | 32.075 |
| 09/25/2026 11:54 | 191 | 32.075 |
| 09/25/2026 11:54 | 343 | 32.075 |
| 09/25/2026 11:54 | 1 | 32.075 |
| 09/25/2026 11:54 | 25 | 32.075 |
| 09/25/2026 11:54 | 534 | 32.08 |
| 09/25/2026 11:54 | 107 | 32.08 |
| 09/25/2026 11:54 | 534 | 32.08 |
| 09/25/2026 11:54 | 274 | 32.08 |
| 09/25/2026 11:54 | 388 | 32.08 |
| 09/25/2026 11:54 | 314 | 32.08 |
| 09/25/2026 11:54 | 12 | 32.08 |
| 09/25/2026 11:54 | 361 | 32.08 |
| 09/25/2026 11:54 | 379 | 32.075 |
| 09/25/2026 11:54 | 8 | 32.075 |
| 09/25/2026 11:53 | 43 | 32.065 |
| 09/25/2026 11:53 | 177 | 32.065 |
| 09/25/2026 11:53 | 254 | 32.07 |
| 09/25/2026 11:53 | 75 | 32.07 |
| 09/25/2026 11:53 | 155 | 32.07 |
| 09/25/2026 11:53 | 75 | 32.065 |
| 09/25/2026 11:53 | 183 | 32.065 |
| 09/25/2026 11:53 | 155 | 32.065 |
| 09/25/2026 11:53 | 136 | 32.065 |
| 09/25/2026 11:53 | 155 | 32.07 |
| 09/25/2026 11:53 | 134 | 32.065 |
| 09/25/2026 11:53 | 10 | 32.065 |
| 09/25/2026 11:53 | 160 | 32.065 |
| 09/25/2026 11:53 | 400 | 32.065 |
| 09/25/2026 11:53 | 14 | 32.065 |
| 09/25/2026 11:53 | 155 | 32.065 |
| 09/25/2026 11:53 | 225 | 32.065 |
| 09/25/2026 11:53 | 115 | 32.065 |
| 09/25/2026 11:53 | 155 | 32.07 |
| 09/25/2026 11:53 | 71 | 32.07 |
| 09/25/2026 11:53 | 8 | 32.07 |
| 09/25/2026 11:53 | 270 | 32.07 |
| 09/25/2026 11:53 | 155 | 32.07 |
| 09/25/2026 11:53 | 357 | 32.07 |
| 09/25/2026 11:53 | 147 | 32.07 |
| 09/25/2026 11:53 | 8 | 32.07 |
| 09/25/2026 11:53 | 704 | 32.07 |
| 09/25/2026 11:53 | 70 | 32.065 |
| 09/25/2026 11:53 | 159 | 32.065 |
| 09/25/2026 11:53 | 155 | 32.07 |
| 09/25/2026 11:53 | 16 | 32.065 |
| 09/25/2026 11:53 | 16 | 32.065 |
| 09/25/2026 11:53 | 379 | 32.075 |
| 09/25/2026 11:53 | 237 | 32.07 |
| 09/25/2026 11:53 | 155 | 32.07 |
| 09/25/2026 11:53 | 8 | 32.07 |
| 09/25/2026 11:53 | 24 | 32.07 |
| 09/25/2026 11:53 | 205 | 32.07 |
| 09/25/2026 11:53 | 139 | 32.07 |
| 09/25/2026 11:53 | 16 | 32.07 |
| 09/25/2026 11:53 | 1 | 32.075 |
| 09/25/2026 11:53 | 30 | 32.075 |
| 09/25/2026 11:53 | 8 | 32.075 |
| 09/25/2026 11:53 | 253 | 32.075 |
| 09/25/2026 11:53 | 31 | 32.075 |
| 09/25/2026 11:53 | 205 | 32.08 |
| 09/25/2026 11:53 | 104 | 32.07 |
| 09/25/2026 11:53 | 155 | 32.07 |
| 09/25/2026 11:53 | 200 | 32.07 |
| 09/25/2026 11:53 | 243 | 32.07 |
| 09/25/2026 11:53 | 74 | 32.07 |
| 09/25/2026 11:53 | 178 | 32.07 |
| 09/25/2026 11:53 | 178 | 32.07 |
| 09/25/2026 11:53 | 232 | 32.07 |
| 09/25/2026 11:53 | 555 | 32.075 |
| 09/25/2026 11:53 | 147 | 32.075 |
| 09/25/2026 11:53 | 8 | 32.075 |
| 09/25/2026 11:53 | 348 | 32.075 |
| 09/25/2026 11:53 | 155 | 32.075 |
| 09/25/2026 11:53 | 199 | 32.075 |
| 09/25/2026 11:53 | 215 | 32.075 |
| 09/25/2026 11:53 | 155 | 32.075 |
| 09/25/2026 11:53 | 8 | 32.075 |
| 09/25/2026 11:53 | 284 | 32.075 |
| 09/25/2026 11:53 | 16 | 32.075 |
| 09/25/2026 11:53 | 486 | 32.075 |
| 09/25/2026 11:53 | 261 | 32.08 |
| 09/25/2026 11:53 | 16 | 32.075 |
| 09/25/2026 11:53 | 281 | 32.08 |
| 09/25/2026 11:53 | 253 | 32.08 |
| 09/25/2026 11:53 | 16 | 32.075 |
| 09/25/2026 11:53 | 534 | 32.08 |
| 09/25/2026 11:53 | 16 | 32.075 |
| 09/25/2026 11:53 | 155 | 32.08 |
| 09/25/2026 11:53 | 75 | 32.08 |
| 09/25/2026 11:53 | 459 | 32.08 |
| 09/25/2026 11:53 | 155 | 32.08 |
| 09/25/2026 11:53 | 88 | 32.08 |
| 09/25/2026 11:53 | 188 | 32.08 |
| 09/25/2026 11:53 | 154 | 32.08 |
| 09/25/2026 11:53 | 1 | 32.08 |
| 09/25/2026 11:53 | 254 | 32.08 |
| 09/25/2026 11:53 | 87 | 32.08 |
| 09/25/2026 11:53 | 1 | 32.08 |
| 09/25/2026 11:53 | 30 | 32.08 |
| 09/25/2026 11:53 | 23 | 32.08 |
| 09/25/2026 11:53 | 8 | 32.08 |
| 09/25/2026 11:53 | 8 | 32.085 |
| 09/25/2026 11:53 | 23 | 32.0825 |
| 09/25/2026 11:53 | 8 | 32.08 |
| 09/25/2026 11:53 | 87 | 32.08 |
| 09/25/2026 11:53 | 253 | 32.08 |
| 09/25/2026 11:53 | 189 | 32.08 |
| 09/25/2026 11:53 | 219 | 32.08 |
| 09/25/2026 11:53 | 275 | 32.08 |
| 09/25/2026 11:53 | 196 | 32.08 |
| 09/25/2026 11:53 | 534 | 32.08 |
| 09/25/2026 11:53 | 10 | 32.08 |
| 09/25/2026 11:53 | 8 | 32.08 |
| 09/25/2026 11:53 | 534 | 32.08 |
| 09/25/2026 11:53 | 361 | 32.08 |
| 09/25/2026 11:53 | 333 | 32.08 |
| 09/25/2026 11:53 | 342 | 32.08 |
| 09/25/2026 11:53 | 16 | 32.06 |
| 09/25/2026 11:53 | 8 | 32.065 |
| 09/25/2026 11:53 | 16 | 32.06 |
| 09/25/2026 11:53 | 161 | 32.065 |
| 09/25/2026 11:53 | 160 | 32.065 |
| 09/25/2026 11:53 | 8 | 32.065 |
| 09/25/2026 11:53 | 162 | 32.065 |
| 09/25/2026 11:53 | 155 | 32.065 |
| 09/25/2026 11:53 | 15 | 32.065 |
| 09/25/2026 11:53 | 255 | 32.065 |
| 09/25/2026 11:53 | 187 | 32.065 |
| 09/25/2026 11:53 | 259 | 32.065 |
| 09/25/2026 11:53 | 155 | 32.065 |
| 09/25/2026 11:53 | 155 | 32.065 |
| 09/25/2026 11:53 | 58 | 32.065 |
| 09/25/2026 11:53 | 231 | 32.065 |
| 09/25/2026 11:53 | 22 | 32.065 |
| 09/25/2026 11:53 | 150 | 32.065 |
| 09/25/2026 11:53 | 149 | 32.065 |
| 09/25/2026 11:53 | 155 | 32.07 |
| 09/25/2026 11:53 | 8 | 32.07 |
| 09/25/2026 11:53 | 16 | 32.065 |
| 09/25/2026 11:53 | 470 | 32.07 |
| 09/25/2026 11:53 | 155 | 32.07 |
| 09/25/2026 11:53 | 76 | 32.07 |
| 09/25/2026 11:53 | 8 | 32.07 |
| 09/25/2026 11:53 | 537 | 32.07 |
| 09/25/2026 11:53 | 124 | 32.07 |
| 09/25/2026 11:53 | 31 | 32.07 |
| 09/25/2026 11:53 | 312 | 32.07 |
| 09/25/2026 11:53 | 220 | 32.07 |
| 09/25/2026 11:53 | 123 | 32.07 |
| 09/25/2026 11:53 | 32 | 32.07 |
| 09/25/2026 11:53 | 289 | 32.07 |
| 09/25/2026 11:53 | 8 | 32.07 |
| 09/25/2026 11:53 | 93 | 32.07 |
| 09/25/2026 11:53 | 219 | 32.07 |
| 09/25/2026 11:53 | 124 | 32.07 |
| 09/25/2026 11:53 | 1 | 32.07 |
| 09/25/2026 11:53 | 30 | 32.07 |
| 09/25/2026 11:53 | 31 | 32.07 |
| 09/25/2026 11:53 | 253 | 32.075 |
| 09/25/2026 11:53 | 8 | 32.075 |
| 09/25/2026 11:53 | 274 | 32.075 |
| 09/25/2026 11:53 | 19 | 32.075 |
| 09/25/2026 11:53 | 230 | 32.07 |
| 09/25/2026 11:53 | 333 | 32.065 |
| 09/25/2026 11:53 | 155 | 32.065 |
| 09/25/2026 11:53 | 216 | 32.065 |
| 09/25/2026 11:53 | 8 | 32.065 |
| 09/25/2026 11:53 | 233 | 32.065 |
| 09/25/2026 11:53 | 308 | 32.065 |
| 09/25/2026 11:53 | 8 | 32.065 |
| 09/25/2026 11:53 | 155 | 32.065 |
| 09/25/2026 11:53 | 112 | 32.065 |
| 09/25/2026 11:53 | 155 | 32.065 |
| 09/25/2026 11:53 | 155 | 32.065 |
| 09/25/2026 11:53 | 226 | 32.065 |
| 09/25/2026 11:53 | 56 | 32.065 |
| 09/25/2026 11:53 | 499 | 32.07 |
| 09/25/2026 11:53 | 8 | 32.07 |
| 09/25/2026 11:53 | 223 | 32.065 |
| 09/25/2026 11:53 | 155 | 32.065 |
| 09/25/2026 11:53 | 13 | 32.065 |
| 09/25/2026 11:53 | 155 | 32.07 |
| 09/25/2026 11:53 | 696 | 32.07 |
| 09/25/2026 11:53 | 8 | 32.07 |
| 09/25/2026 11:53 | 8 | 32.07 |
| 09/25/2026 11:53 | 253 | 32.07 |
| 09/25/2026 11:53 | 391 | 32.07 |
| 09/25/2026 11:53 | 155 | 32.07 |
| 09/25/2026 11:53 | 218 | 32.07 |
| 09/25/2026 11:53 | 131 | 32.07 |
| 09/25/2026 11:53 | 8 | 32.07 |
| 09/25/2026 11:53 | 16 | 32.07 |
| 09/25/2026 11:53 | 250 | 32.07 |
| 09/25/2026 11:53 | 139 | 32.07 |
| 09/25/2026 11:53 | 16 | 32.07 |
| 09/25/2026 11:53 | 16 | 32.065 |
| 09/25/2026 11:53 | 208 | 32.07 |
| 09/25/2026 11:53 | 8 | 32.07 |
| 09/25/2026 11:53 | 133 | 32.07 |
| 09/25/2026 11:53 | 1 | 32.07 |
| 09/25/2026 11:53 | 21 | 32.07 |
| 09/25/2026 11:53 | 9 | 32.07 |
| 09/25/2026 11:53 | 31 | 32.07 |
| 09/25/2026 11:53 | 8 | 32.07 |
| 09/25/2026 11:53 | 147 | 32.07 |
| 09/25/2026 11:53 | 250 | 32.07 |
| 09/25/2026 11:53 | 8 | 32.07 |
| 09/25/2026 11:53 | 70 | 32.07 |
| 09/25/2026 11:53 | 210 | 32.07 |
| 09/25/2026 11:53 | 157 | 32.07 |
| 09/25/2026 11:53 | 8 | 32.07 |
| 09/25/2026 11:52 | 15 | 32.06 |
| 09/25/2026 11:52 | 190 | 32.06 |
| 09/25/2026 11:52 | 354 | 32.06 |
| 09/25/2026 11:52 | 44 | 32.06 |
| 09/25/2026 11:52 | 97 | 32.06 |
| 09/25/2026 11:52 | 256 | 32.06 |
| 09/25/2026 11:52 | 212 | 32.06 |
| 09/25/2026 11:52 | 77 | 32.06 |
| 09/25/2026 11:52 | 155 | 32.065 |
| 09/25/2026 11:52 | 426 | 32.065 |
| 09/25/2026 11:52 | 155 | 32.065 |
| 09/25/2026 11:52 | 101 | 32.065 |
| 09/25/2026 11:52 | 323 | 32.065 |
| 09/25/2026 11:52 | 155 | 32.065 |
| 09/25/2026 11:52 | 8 | 32.065 |
| 09/25/2026 11:52 | 73 | 32.065 |
| 09/25/2026 11:52 | 660 | 32.07 |
| 09/25/2026 11:52 | 8 | 32.065 |
| 09/25/2026 11:52 | 231 | 32.065 |
| 09/25/2026 11:52 | 199 | 32.065 |
| 09/25/2026 11:52 | 107 | 32.065 |
| 09/25/2026 11:52 | 155 | 32.07 |
| 09/25/2026 11:52 | 16 | 32.065 |
| 09/25/2026 11:52 | 505 | 32.07 |
| 09/25/2026 11:52 | 155 | 32.07 |
| 09/25/2026 11:52 | 553 | 32.07 |
| 09/25/2026 11:52 | 147 | 32.07 |
| 09/25/2026 11:52 | 8 | 32.07 |
| 09/25/2026 11:52 | 237 | 32.07 |
| 09/25/2026 11:52 | 16 | 32.065 |
| 09/25/2026 11:52 | 16 | 32.065 |
| 09/25/2026 11:52 | 466 | 32.07 |
| 09/25/2026 11:52 | 85 | 32.07 |
| 09/25/2026 11:52 | 70 | 32.07 |
| 09/25/2026 11:52 | 8 | 32.07 |
| 09/25/2026 11:52 | 249 | 32.07 |
| 09/25/2026 11:52 | 8 | 32.07 |
| 09/25/2026 11:52 | 77 | 32.07 |
| 09/25/2026 11:52 | 1 | 32.07 |
| 09/25/2026 11:52 | 38 | 32.07 |
| 09/25/2026 11:52 | 39 | 32.07 |
| 09/25/2026 11:52 | 213 | 32.06 |
| 09/25/2026 11:52 | 155 | 32.06 |
| 09/25/2026 11:52 | 222 | 32.06 |
| 09/25/2026 11:52 | 353 | 32.06 |
| 09/25/2026 11:52 | 147 | 32.06 |
| 09/25/2026 11:52 | 8 | 32.06 |
| 09/25/2026 11:52 | 278 | 32.065 |
| 09/25/2026 11:52 | 218 | 32.065 |
| 09/25/2026 11:52 | 113 | 32.06 |
| 09/25/2026 11:52 | 329 | 32.06 |
| 09/25/2026 11:52 | 280 | 32.06 |
| 09/25/2026 11:52 | 290 | 32.06 |
| 09/25/2026 11:52 | 112 | 32.06 |
| 09/25/2026 11:52 | 155 | 32.06 |
| 09/25/2026 11:52 | 8 | 32.06 |
| 09/25/2026 11:52 | 39 | 32.06 |
| 09/25/2026 11:52 | 155 | 32.06 |
| 09/25/2026 11:52 | 174 | 32.06 |
| 09/25/2026 11:52 | 683 | 32.065 |
| 09/25/2026 11:52 | 16 | 32.06 |
| 09/25/2026 11:52 | 8 | 32.065 |
| 09/25/2026 11:52 | 16 | 32.06 |
| 09/25/2026 11:52 | 237 | 32.065 |
| 09/25/2026 11:52 | 16 | 32.06 |
| 09/25/2026 11:52 | 213 | 32.065 |
| 09/25/2026 11:52 | 155 | 32.065 |
| 09/25/2026 11:52 | 526 | 32.065 |
| 09/25/2026 11:52 | 14 | 32.065 |
| 09/25/2026 11:52 | 155 | 32.065 |
| 09/25/2026 11:52 | 100 | 32.065 |
| 09/25/2026 11:52 | 8 | 32.065 |
| 09/25/2026 11:52 | 209 | 32.065 |
| 09/25/2026 11:52 | 325 | 32.065 |
| 09/25/2026 11:52 | 43 | 32.065 |
| 09/25/2026 11:52 | 1 | 32.065 |
| 09/25/2026 11:52 | 25 | 32.065 |
| 09/25/2026 11:52 | 26 | 32.065 |
| 09/25/2026 11:52 | 26 | 32.065 |
| 09/25/2026 11:52 | 534 | 32.07 |
| 09/25/2026 11:52 | 12 | 32.07 |
| 09/25/2026 11:52 | 8 | 32.07 |
| 09/25/2026 11:52 | 397 | 32.07 |
| 09/25/2026 11:52 | 534 | 32.065 |
| 09/25/2026 11:52 | 79 | 32.075 |
| 09/25/2026 11:52 | 267 | 32.075 |
| 09/25/2026 11:52 | 112 | 32.075 |
| 09/25/2026 11:52 | 121 | 32.075 |
| 09/25/2026 11:52 | 148 | 32.07 |
| 09/25/2026 11:52 | 168 | 32.07 |
| 09/25/2026 11:52 | 171 | 32.07 |
| 09/25/2026 11:52 | 236 | 32.07 |
| 09/25/2026 11:52 | 161 | 32.07 |
| 09/25/2026 11:52 | 159 | 32.07 |
| 09/25/2026 11:52 | 181 | 32.07 |
| 09/25/2026 11:52 | 67 | 32.07 |
| 09/25/2026 11:52 | 155 | 32.075 |
| 09/25/2026 11:52 | 34 | 32.07 |
| 09/25/2026 11:52 | 333 | 32.07 |
| 09/25/2026 11:52 | 193 | 32.07 |
| 09/25/2026 11:52 | 155 | 32.075 |
| 09/25/2026 11:52 | 8 | 32.075 |
| 09/25/2026 11:52 | 372 | 32.075 |
| 09/25/2026 11:52 | 155 | 32.075 |
| 09/25/2026 11:52 | 196 | 32.075 |
| 09/25/2026 11:52 | 212 | 32.075 |
| 09/25/2026 11:52 | 323 | 32.075 |
| 09/25/2026 11:52 | 147 | 32.075 |
| 09/25/2026 11:52 | 8 | 32.075 |
| 09/25/2026 11:52 | 228 | 32.08 |
| 09/25/2026 11:52 | 486 | 32.075 |
| 09/25/2026 11:52 | 155 | 32.075 |
| 09/25/2026 11:52 | 16 | 32.07 |
| 09/25/2026 11:52 | 36 | 32.075 |
| 09/25/2026 11:52 | 150 | 32.075 |
| 09/25/2026 11:52 | 155 | 32.075 |
| 09/25/2026 11:52 | 218 | 32.075 |
| 09/25/2026 11:52 | 16 | 32.075 |
| 09/25/2026 11:52 | 489 | 32.08 |
| 09/25/2026 11:52 | 79 | 32.08 |
| 09/25/2026 11:52 | 155 | 32.08 |
| 09/25/2026 11:52 | 16 | 32.075 |
| 09/25/2026 11:52 | 120 | 32.08 |
| 09/25/2026 11:52 | 120 | 32.08 |
| 09/25/2026 11:52 | 155 | 32.08 |
| 09/25/2026 11:52 | 30 | 32.08 |
| 09/25/2026 11:52 | 162 | 32.08 |
| 09/25/2026 11:52 | 8 | 32.08 |
| 09/25/2026 11:52 | 155 | 32.08 |
| 09/25/2026 11:52 | 1 | 32.08 |
| 09/25/2026 11:52 | 16 | 32.08 |
| 09/25/2026 11:52 | 16 | 32.08 |
| 09/25/2026 11:52 | 100 | 32.08 |
| 09/25/2026 11:52 | 192 | 32.075 |
| 09/25/2026 11:52 | 227 | 32.075 |
| 09/25/2026 11:52 | 162 | 32.075 |
| 09/25/2026 11:52 | 155 | 32.08 |
| 09/25/2026 11:52 | 221 | 32.085 |
| 09/25/2026 11:52 | 422 | 32.085 |
| 09/25/2026 11:52 | 31 | 32.08 |
| 09/25/2026 11:52 | 155 | 32.08 |
| 09/25/2026 11:52 | 323 | 32.08 |
| 09/25/2026 11:52 | 272 | 32.08 |
| 09/25/2026 11:52 | 8 | 32.08 |
| 09/25/2026 11:52 | 389 | 32.08 |
| 09/25/2026 11:52 | 8 | 32.08 |
| 09/25/2026 11:52 | 140 | 32.08 |
| 09/25/2026 11:52 | 155 | 32.085 |
| 09/25/2026 11:52 | 15 | 32.08 |
| 09/25/2026 11:52 | 277 | 32.08 |
| 09/25/2026 11:52 | 208 | 32.08 |
| 09/25/2026 11:52 | 147 | 32.085 |
| 09/25/2026 11:52 | 8 | 32.085 |
| 09/25/2026 11:52 | 158 | 32.085 |
| 09/25/2026 11:52 | 534 | 32.085 |
| 09/25/2026 11:52 | 16 | 32.08 |
| 09/25/2026 11:52 | 534 | 32.085 |
| 09/25/2026 11:52 | 258 | 32.085 |
| 09/25/2026 11:52 | 16 | 32.08 |
| 09/25/2026 11:52 | 323 | 32.085 |
| 09/25/2026 11:52 | 155 | 32.085 |
| 09/25/2026 11:52 | 477 | 32.085 |
| 09/25/2026 11:52 | 8 | 32.085 |
| 09/25/2026 11:52 | 193 | 32.085 |
| 09/25/2026 11:52 | 103 | 32.085 |
| 09/25/2026 11:52 | 52 | 32.085 |
| 09/25/2026 11:52 | 155 | 32.085 |
| 09/25/2026 11:52 | 529 | 32.085 |
| 09/25/2026 11:52 | 5 | 32.085 |
| 09/25/2026 11:52 | 11 | 32.085 |
| 09/25/2026 11:52 | 8 | 32.09 |
| 09/25/2026 11:52 | 155 | 32.09 |
| 09/25/2026 11:52 | 154 | 32.09 |
| 09/25/2026 11:52 | 380 | 32.09 |
| 09/25/2026 11:52 | 8 | 32.09 |
| 09/25/2026 11:52 | 237 | 32.09 |
| 09/25/2026 11:52 | 1 | 32.085 |
| 09/25/2026 11:52 | 25 | 32.085 |
| 09/25/2026 11:52 | 26 | 32.085 |
| 09/25/2026 11:52 | 18 | 32.085 |
| 09/25/2026 11:52 | 8 | 32.085 |
| 09/25/2026 11:52 | 274 | 32.09 |
| 09/25/2026 11:52 | 260 | 32.09 |
| 09/25/2026 11:52 | 8 | 32.09 |
| 09/25/2026 11:51 | 8 | 32.08 |
| 09/25/2026 11:51 | 69 | 32.08 |
| 09/25/2026 11:51 | 16 | 32.075 |
| 09/25/2026 11:51 | 8 | 32.08 |
| 09/25/2026 11:51 | 534 | 32.08 |
| 09/25/2026 11:51 | 139 | 32.08 |
| 09/25/2026 11:51 | 16 | 32.08 |
| 09/25/2026 11:51 | 145 | 32.085 |
| 09/25/2026 11:51 | 16 | 32.08 |
| 09/25/2026 11:51 | 490 | 32.085 |
| 09/25/2026 11:51 | 155 | 32.085 |
| 09/25/2026 11:51 | 70 | 32.085 |
| 09/25/2026 11:51 | 448 | 32.085 |
| 09/25/2026 11:51 | 1 | 32.085 |
| 09/25/2026 11:51 | 25 | 32.085 |
| 09/25/2026 11:51 | 26 | 32.085 |
| 09/25/2026 11:51 | 26 | 32.085 |
| 09/25/2026 11:51 | 8 | 32.085 |
| 09/25/2026 11:51 | 237 | 32.085 |
| 09/25/2026 11:51 | 216 | 32.085 |
| 09/25/2026 11:51 | 534 | 32.085 |
| 09/25/2026 11:51 | 71 | 32.075 |
| 09/25/2026 11:51 | 131 | 32.075 |
| 09/25/2026 11:51 | 2 | 32.075 |
| 09/25/2026 11:51 | 289 | 32.08 |
| 09/25/2026 11:51 | 252 | 32.08 |
| 09/25/2026 11:51 | 286 | 32.08 |
| 09/25/2026 11:51 | 361 | 32.08 |
| 09/25/2026 11:51 | 232 | 32.08 |
| 09/25/2026 11:51 | 277 | 32.08 |
| 09/25/2026 11:51 | 140 | 32.08 |
| 09/25/2026 11:51 | 100 | 32.085 |
| 09/25/2026 11:51 | 8 | 32.085 |
| 09/25/2026 11:51 | 281 | 32.085 |
| 09/25/2026 11:51 | 155 | 32.085 |
| 09/25/2026 11:51 | 8 | 32.09 |
| 09/25/2026 11:51 | 534 | 32.09 |
| 09/25/2026 11:51 | 16 | 32.08 |
| 09/25/2026 11:51 | 42 | 32.085 |
| 09/25/2026 11:51 | 8 | 32.085 |
| 09/25/2026 11:51 | 155 | 32.085 |
| 09/25/2026 11:51 | 16 | 32.08 |
| 09/25/2026 11:51 | 16 | 32.08 |
| 09/25/2026 11:51 | 534 | 32.085 |
| 09/25/2026 11:51 | 1666 | 32.085 |
| 09/25/2026 11:51 | 283 | 32.085 |
| 09/25/2026 11:51 | 78 | 32.085 |
| 09/25/2026 11:51 | 8 | 32.085 |
| 09/25/2026 11:51 | 77 | 32.085 |
| 09/25/2026 11:51 | 1 | 32.085 |
| 09/25/2026 11:51 | 25 | 32.085 |
| 09/25/2026 11:51 | 26 | 32.085 |
| 09/25/2026 11:51 | 26 | 32.085 |
| 09/25/2026 11:51 | 8 | 32.085 |
| 09/25/2026 11:51 | 237 | 32.085 |
| 09/25/2026 11:51 | 346 | 32.08 |
| 09/25/2026 11:51 | 265 | 32.08 |
| 09/25/2026 11:51 | 228 | 32.08 |
| 09/25/2026 11:51 | 155 | 32.085 |
| 09/25/2026 11:51 | 8 | 32.085 |
| 09/25/2026 11:51 | 290 | 32.085 |
| 09/25/2026 11:51 | 534 | 32.085 |
| 09/25/2026 11:51 | 304 | 32.085 |
| 09/25/2026 11:51 | 283 | 32.085 |
| 09/25/2026 11:51 | 534 | 32.09 |
| 09/25/2026 11:51 | 340 | 32.09 |
| 09/25/2026 11:51 | 534 | 32.09 |
| 09/25/2026 11:51 | 8 | 32.085 |
| 09/25/2026 11:51 | 534 | 32.085 |
| 09/25/2026 11:51 | 8 | 32.075 |
| 09/25/2026 11:51 | 260 | 32.075 |
| 09/25/2026 11:51 | 289 | 32.075 |
| 09/25/2026 11:51 | 155 | 32.075 |
| 09/25/2026 11:51 | 16 | 32.07 |
| 09/25/2026 11:51 | 158 | 32.075 |
| 09/25/2026 11:51 | 16 | 32.07 |
| 09/25/2026 11:51 | 16 | 32.07 |
| 09/25/2026 11:51 | 1269 | 32.075 |
| 09/25/2026 11:51 | 312 | 32.075 |
| 09/25/2026 11:51 | 532 | 32.075 |
| 09/25/2026 11:51 | 1 | 32.075 |
| 09/25/2026 11:51 | 1 | 32.075 |
| 09/25/2026 11:51 | 51 | 32.075 |
| 09/25/2026 11:51 | 52 | 32.075 |
| 09/25/2026 11:51 | 52 | 32.075 |
| 09/25/2026 11:51 | 365 | 32.075 |
| 09/25/2026 11:51 | 276 | 32.075 |
| 09/25/2026 11:51 | 221 | 32.075 |
| 09/25/2026 11:51 | 289 | 32.075 |
| 09/25/2026 11:51 | 534 | 32.075 |
| 09/25/2026 11:51 | 2 | 32.075 |
| 09/25/2026 11:51 | 81 | 32.08 |
| 09/25/2026 11:51 | 289 | 32.08 |
| 09/25/2026 11:51 | 312 | 32.08 |
| 09/25/2026 11:51 | 534 | 32.08 |
| 09/25/2026 11:51 | 32 | 32.08 |
| 09/25/2026 11:51 | 16 | 32.075 |
| 09/25/2026 11:51 | 90 | 32.08 |
| 09/25/2026 11:51 | 8 | 32.08 |
| 09/25/2026 11:51 | 526 | 32.08 |
| 09/25/2026 11:51 | 8 | 32.08 |
| 09/25/2026 11:51 | 277 | 32.08 |
| 09/25/2026 11:51 | 43 | 32.08 |
| 09/25/2026 11:51 | 173 | 32.08 |
| 09/25/2026 11:51 | 361 | 32.08 |
| 09/25/2026 11:51 | 1341 | 32.075 |
| 09/25/2026 11:51 | 51 | 32.075 |
| 09/25/2026 11:51 | 8 | 32.075 |
| 09/25/2026 11:51 | 155 | 32.075 |
| 09/25/2026 11:51 | 215 | 32.075 |
| 09/25/2026 11:51 | 62 | 32.075 |
| 09/25/2026 11:51 | 1 | 32.075 |
| 09/25/2026 11:51 | 52 | 32.075 |
| 09/25/2026 11:51 | 52 | 32.075 |
| 09/25/2026 11:51 | 45 | 32.08 |
| 09/25/2026 11:51 | 6 | 32.08 |
| 09/25/2026 11:51 | 1 | 32.08 |
| 09/25/2026 11:51 | 367 | 32.075 |
| 09/25/2026 11:51 | 277 | 32.08 |
| 09/25/2026 11:51 | 8 | 32.08 |
| 09/25/2026 11:51 | 219 | 32.08 |
| 09/25/2026 11:51 | 534 | 32.08 |
| 09/25/2026 11:51 | 265 | 32.08 |
| 09/25/2026 11:51 | 155 | 32.08 |
| 09/25/2026 11:51 | 268 | 32.08 |
| 09/25/2026 11:51 | 2 | 32.08 |
| 09/25/2026 11:51 | 158 | 32.085 |
| 09/25/2026 11:51 | 277 | 32.085 |
| 09/25/2026 11:51 | 534 | 32.085 |
| 09/25/2026 11:51 | 8 | 32.085 |
| 09/25/2026 11:51 | 526 | 32.085 |
| 09/25/2026 11:51 | 8 | 32.085 |
| 09/25/2026 11:51 | 279 | 32.085 |
| 09/25/2026 11:51 | 534 | 32.085 |
| 09/25/2026 11:51 | 534 | 32.08 |
| 09/25/2026 11:51 | 277 | 32.08 |
| 09/25/2026 11:51 | 277 | 32.08 |
| 09/25/2026 11:51 | 204 | 32.08 |
| 09/25/2026 11:51 | 534 | 32.08 |
| 09/25/2026 11:51 | 228 | 32.075 |
| 09/25/2026 11:51 | 48 | 32.075 |
| 09/25/2026 11:51 | 534 | 32.075 |
| 09/25/2026 11:51 | 379 | 32.075 |
| 09/25/2026 11:51 | 337 | 32.07 |
| 09/25/2026 11:51 | 8 | 32.07 |
| 09/25/2026 11:51 | 397 | 32.07 |
| 09/25/2026 11:50 | 8 | 32.07 |
| 09/25/2026 11:50 | 510 | 32.07 |
| 09/25/2026 11:50 | 155 | 32.07 |
| 09/25/2026 11:50 | 534 | 32.07 |
| 09/25/2026 11:50 | 283 | 32.065 |
| 09/25/2026 11:50 | 277 | 32.065 |
| 09/25/2026 11:50 | 143 | 32.065 |
| 09/25/2026 11:50 | 534 | 32.065 |
| 09/25/2026 11:50 | 214 | 32.065 |
| 09/25/2026 11:50 | 347 | 32.065 |
| 09/25/2026 11:50 | 155 | 32.07 |
| 09/25/2026 11:50 | 1 | 32.07 |
| 09/25/2026 11:50 | 52 | 32.07 |
| 09/25/2026 11:50 | 52 | 32.07 |
| 09/25/2026 11:50 | 52 | 32.07 |
| 09/25/2026 11:50 | 3 | 32.075 |
| 09/25/2026 11:50 | 155 | 32.075 |
| 09/25/2026 11:50 | 103 | 32.075 |
| 09/25/2026 11:50 | 222 | 32.075 |
| 09/25/2026 11:50 | 277 | 32.075 |
| 09/25/2026 11:50 | 196 | 32.075 |
| 09/25/2026 11:50 | 155 | 32.075 |
| 09/25/2026 11:50 | 534 | 32.075 |
| 09/25/2026 11:50 | 74 | 32.08 |
| 09/25/2026 11:50 | 534 | 32.08 |
| 09/25/2026 11:50 | 20 | 32.085 |
| 09/25/2026 11:50 | 28 | 32.085 |
| 09/25/2026 11:50 | 207 | 32.08 |
| 09/25/2026 11:50 | 155 | 32.08 |
| 09/25/2026 11:50 | 302 | 32.08 |
| 09/25/2026 11:50 | 15 | 32.08 |
| 09/25/2026 11:50 | 361 | 32.08 |
| 09/25/2026 11:50 | 177 | 32.08 |
| 09/25/2026 11:50 | 534 | 32.08 |
| 09/25/2026 11:50 | 131 | 32.08 |
| 09/25/2026 11:50 | 155 | 32.08 |
| 09/25/2026 11:50 | 155 | 32.085 |
| 09/25/2026 11:50 | 303 | 32.085 |
| 09/25/2026 11:50 | 282 | 32.085 |
| 09/25/2026 11:50 | 1 | 32.085 |
| 09/25/2026 11:50 | 83 | 32.085 |
| 09/25/2026 11:50 | 84 | 32.085 |
| 09/25/2026 11:50 | 84 | 32.085 |
| 09/25/2026 11:50 | 7 | 32.085 |
| 09/25/2026 11:50 | 56 | 32.085 |
| 09/25/2026 11:50 | 532 | 32.085 |
| 09/25/2026 11:50 | 143 | 32.075 |
| 09/25/2026 11:50 | 361 | 32.08 |
| 09/25/2026 11:50 | 126 | 32.08 |
| 09/25/2026 11:50 | 221 | 32.08 |
| 09/25/2026 11:50 | 252 | 32.08 |
| 09/25/2026 11:50 | 278 | 32.08 |
| 09/25/2026 11:50 | 155 | 32.08 |
| 09/25/2026 11:50 | 534 | 32.08 |
| 09/25/2026 11:50 | 270 | 32.08 |
| 09/25/2026 11:50 | 229 | 32.085 |
| 09/25/2026 11:50 | 8 | 32.085 |
| 09/25/2026 11:50 | 310 | 32.085 |
| 09/25/2026 11:50 | 534 | 32.085 |
| 09/25/2026 11:50 | 259 | 32.09 |
| 09/25/2026 11:50 | 316 | 32.085 |
| 09/25/2026 11:50 | 48 | 32.085 |
| 09/25/2026 11:50 | 154 | 32.085 |
| 09/25/2026 11:50 | 8 | 32.085 |
| 09/25/2026 11:50 | 534 | 32.085 |
| 09/25/2026 11:50 | 255 | 32.08 |
| 09/25/2026 11:50 | 450 | 32.08 |
| 09/25/2026 11:50 | 1 | 32.08 |
| 09/25/2026 11:50 | 83 | 32.08 |
| 09/25/2026 11:50 | 84 | 32.075 |
| 09/25/2026 11:50 | 8 | 32.075 |
| 09/25/2026 11:50 | 100 | 32.075 |
| 09/25/2026 11:50 | 534 | 32.075 |
| 09/25/2026 11:50 | 155 | 32.075 |
| 09/25/2026 11:50 | 194 | 32.08 |
| 09/25/2026 11:50 | 328 | 32.08 |
| 09/25/2026 11:50 | 100 | 32.08 |
| 09/25/2026 11:50 | 534 | 32.08 |
| 09/25/2026 11:50 | 84 | 32.08 |
| 09/25/2026 11:50 | 534 | 32.085 |
| 09/25/2026 11:50 | 313 | 32.07 |
| 09/25/2026 11:50 | 83 | 32.07 |
| 09/25/2026 11:50 | 252 | 32.075 |
| 09/25/2026 11:50 | 331 | 32.075 |
| 09/25/2026 11:50 | 278 | 32.075 |
| 09/25/2026 11:50 | 379 | 32.075 |
| 09/25/2026 11:50 | 228 | 32.075 |
| 09/25/2026 11:50 | 219 | 32.075 |
| 09/25/2026 11:50 | 534 | 32.075 |
| 09/25/2026 11:50 | 8 | 32.08 |
| 09/25/2026 11:50 | 332 | 32.08 |
| 09/25/2026 11:50 | 278 | 32.08 |
| 09/25/2026 11:50 | 534 | 32.08 |
| 09/25/2026 11:50 | 162 | 32.08 |
| 09/25/2026 11:50 | 296 | 32.08 |
| 09/25/2026 11:50 | 8 | 32.085 |
| 09/25/2026 11:50 | 63 | 32.085 |
| 09/25/2026 11:50 | 320 | 32.09 |
| 09/25/2026 11:50 | 8 | 32.09 |
| 09/25/2026 11:50 | 111 | 32.09 |
| 09/25/2026 11:50 | 8 | 32.09 |
| 09/25/2026 11:50 | 534 | 32.085 |
| 09/25/2026 11:50 | 534 | 32.085 |
| 09/25/2026 11:50 | 119 | 32.085 |
| 09/25/2026 11:50 | 312 | 32.085 |
| 09/25/2026 11:50 | 100 | 32.085 |
| 09/25/2026 11:50 | 192 | 32.085 |
| 09/25/2026 11:50 | 1 | 32.085 |
| 09/25/2026 11:50 | 83 | 32.085 |
| 09/25/2026 11:50 | 84 | 32.085 |
| 09/25/2026 11:50 | 84 | 32.085 |
| 09/25/2026 11:50 | 342 | 32.085 |
| 09/25/2026 11:50 | 193 | 32.09 |
| 09/25/2026 11:50 | 146 | 32.09 |
| 09/25/2026 11:50 | 312 | 32.09 |
| 09/25/2026 11:50 | 252 | 32.09 |
| 09/25/2026 11:50 | 357 | 32.09 |
| 09/25/2026 11:50 | 177 | 32.09 |
| 09/25/2026 11:50 | 269 | 32.09 |
| 09/25/2026 11:50 | 278 | 32.095 |
| 09/25/2026 11:50 | 312 | 32.095 |
| 09/25/2026 11:50 | 217 | 32.095 |
| 09/25/2026 11:50 | 534 | 32.095 |
| 09/25/2026 11:50 | 346 | 32.095 |
| 09/25/2026 11:50 | 953 | 32.095 |
| 09/25/2026 11:50 | 129 | 32.095 |
| 09/25/2026 11:49 | 1 | 32.10 |
| 09/25/2026 11:49 | 83 | 32.10 |
| 09/25/2026 11:49 | 12 | 32.10 |
| 09/25/2026 11:49 | 51 | 32.10 |
| 09/25/2026 11:49 | 84 | 32.095 |
| 09/25/2026 11:49 | 84 | 32.095 |
| 09/25/2026 11:49 | 14 | 32.105 |
| 09/25/2026 11:49 | 328 | 32.105 |
| 09/25/2026 11:49 | 8 | 32.105 |
| 09/25/2026 11:49 | 8 | 32.10 |
| 09/25/2026 11:49 | 8 | 32.10 |
| 09/25/2026 11:49 | 99 | 32.10 |
| 09/25/2026 11:49 | 155 | 32.10 |
| 09/25/2026 11:49 | 845 | 32.10 |
| 09/25/2026 11:49 | 19 | 32.10 |
| 09/25/2026 11:49 | 104 | 32.10 |
| 09/25/2026 11:49 | 8 | 32.10 |
| 09/25/2026 11:48 | 271 | 32.105 |
| 09/25/2026 11:48 | 220 | 32.105 |
| 09/25/2026 11:48 | 191 | 32.105 |
| 09/25/2026 11:48 | 74 | 32.105 |
| 09/25/2026 11:48 | 8 | 32.10 |
| 09/25/2026 11:48 | 284 | 32.10 |
| 09/25/2026 11:48 | 15 | 32.10 |
| 09/25/2026 11:48 | 515 | 32.10 |
| 09/25/2026 11:47 | 8 | 32.09 |
| 09/25/2026 11:47 | 614 | 32.09 |
| 09/25/2026 11:47 | 313 | 32.095 |
| 09/25/2026 11:47 | 205 | 32.10 |
| 09/25/2026 11:47 | 534 | 32.095 |
| 09/25/2026 11:47 | 285 | 32.095 |
| 09/25/2026 11:47 | 6 | 32.095 |
| 09/25/2026 11:47 | 280 | 32.095 |
| 09/25/2026 11:47 | 50 | 32.095 |
| 09/25/2026 11:47 | 144 | 32.10 |
| 09/25/2026 11:47 | 155 | 32.10 |
| 09/25/2026 11:47 | 225 | 32.10 |
| 09/25/2026 11:47 | 504 | 32.10 |
| 09/25/2026 11:47 | 224 | 32.095 |
| 09/25/2026 11:47 | 28 | 32.095 |
| 09/25/2026 11:47 | 155 | 32.095 |
| 09/25/2026 11:47 | 278 | 32.095 |
| 09/25/2026 11:47 | 228 | 32.095 |
| 09/25/2026 11:47 | 128 | 32.095 |
| 09/25/2026 11:47 | 534 | 32.095 |
| 09/25/2026 11:47 | 8 | 32.09 |
| 09/25/2026 11:47 | 265 | 32.09 |
| 09/25/2026 11:47 | 534 | 32.09 |
| 09/25/2026 11:47 | 268 | 32.09 |
| 09/25/2026 11:46 | 164 | 32.09 |
| 09/25/2026 11:46 | 534 | 32.09 |
| 09/25/2026 11:46 | 6 | 32.085 |
| 09/25/2026 11:46 | 2 | 32.085 |
| 09/25/2026 11:46 | 82 | 32.085 |
| 09/25/2026 11:45 | 169 | 32.08 |
| 09/25/2026 11:45 | 65 | 32.08 |
| 09/25/2026 11:45 | 76 | 32.08 |
| 09/25/2026 11:45 | 8 | 32.08 |
| 09/25/2026 11:44 | 8 | 32.075 |
| 09/25/2026 11:44 | 338 | 32.075 |
| 09/25/2026 11:44 | 200 | 32.085 |
| 09/25/2026 11:44 | 3 | 32.08 |
| 09/25/2026 11:44 | 20 | 32.08 |
| 09/25/2026 11:43 | 260 | 32.085 |
| 09/25/2026 11:43 | 8 | 32.085 |
| 09/25/2026 11:43 | 311 | 32.085 |
| 09/25/2026 11:43 | 312 | 32.085 |
| 09/25/2026 11:43 | 3 | 32.085 |
| 09/25/2026 11:43 | 64 | 32.085 |
| 09/25/2026 11:43 | 344 | 32.085 |
| 09/25/2026 11:43 | 534 | 32.085 |
| 09/25/2026 11:43 | 204 | 32.085 |
| 09/25/2026 11:43 | 8 | 32.085 |
| 09/25/2026 11:43 | 264 | 32.085 |
| 09/25/2026 11:43 | 5 | 32.075 |
| 09/25/2026 11:43 | 278 | 32.075 |
| 09/25/2026 11:43 | 260 | 32.075 |
| 09/25/2026 11:43 | 8 | 32.075 |
| 09/25/2026 11:43 | 80 | 32.075 |
| 09/25/2026 11:43 | 309 | 32.075 |
| 09/25/2026 11:43 | 312 | 32.075 |
| 09/25/2026 11:43 | 96 | 32.08 |
| 09/25/2026 11:43 | 300 | 32.08 |
| 09/25/2026 11:43 | 8 | 32.08 |
| 09/25/2026 11:43 | 278 | 32.08 |
| 09/25/2026 11:43 | 231 | 32.08 |
| 09/25/2026 11:43 | 534 | 32.08 |
| 09/25/2026 11:43 | 22 | 32.08 |
| 09/25/2026 11:43 | 469 | 32.08 |
| 09/25/2026 11:43 | 54 | 32.08 |
| 09/25/2026 11:43 | 3 | 32.08 |
| 09/25/2026 11:43 | 136 | 32.085 |
| 09/25/2026 11:43 | 4 | 32.085 |
| 09/25/2026 11:42 | 75 | 32.085 |
| 09/25/2026 11:42 | 51 | 32.085 |
| 09/25/2026 11:42 | 8 | 32.09 |
| 09/25/2026 11:42 | 314 | 32.09 |
| 09/25/2026 11:41 | 30 | 32.10 |
| 09/25/2026 11:41 | 140 | 32.10 |
| 09/25/2026 11:41 | 8 | 32.095 |
| 09/25/2026 11:41 | 534 | 32.095 |
| 09/25/2026 11:41 | 654 | 32.095 |
| 09/25/2026 11:41 | 59 | 32.095 |
| 09/25/2026 11:41 | 312 | 32.105 |
| 09/25/2026 11:41 | 176 | 32.105 |
| 09/25/2026 11:41 | 413 | 32.105 |
| 09/25/2026 11:40 | 13 | 32.105 |
| 09/25/2026 11:40 | 227 | 32.105 |
| 09/25/2026 11:40 | 522 | 32.105 |
| 09/25/2026 11:40 | 312 | 32.105 |
| 09/25/2026 11:40 | 280 | 32.105 |
| 09/25/2026 11:40 | 330 | 32.105 |
| 09/25/2026 11:40 | 305 | 32.105 |
| 09/25/2026 11:40 | 15 | 32.105 |
| 09/25/2026 11:40 | 200 | 32.0975 |
| 09/25/2026 11:40 | 312 | 32.105 |
| 09/25/2026 11:40 | 819 | 32.105 |
| 09/25/2026 11:40 | 120 | 32.105 |
| 09/25/2026 11:40 | 534 | 32.105 |
| 09/25/2026 11:40 | 8 | 32.11 |
| 09/25/2026 11:40 | 123 | 32.11 |
| 09/25/2026 11:40 | 261 | 32.115 |
| 09/25/2026 11:39 | 19 | 32.105 |
| 09/25/2026 11:39 | 8 | 32.105 |
| 09/25/2026 11:39 | 9 | 32.10 |
| 09/25/2026 11:39 | 6 | 32.10 |
| 09/25/2026 11:39 | 162 | 32.10 |
| 09/25/2026 11:39 | 308 | 32.10 |
| 09/25/2026 11:39 | 372 | 32.105 |
| 09/25/2026 11:39 | 6 | 32.105 |
| 09/25/2026 11:39 | 155 | 32.105 |
| 09/25/2026 11:39 | 139 | 32.105 |
| 09/25/2026 11:39 | 8 | 32.11 |
| 09/25/2026 11:39 | 155 | 32.11 |
| 09/25/2026 11:39 | 10 | 32.11 |
| 09/25/2026 11:39 | 49 | 32.11 |
| 09/25/2026 11:39 | 194 | 32.11 |
| 09/25/2026 11:39 | 8 | 32.11 |
| 09/25/2026 11:38 | 8 | 32.11 |
| 09/25/2026 11:38 | 312 | 32.11 |
| 09/25/2026 11:38 | 3 | 32.11 |
| 09/25/2026 11:38 | 1144 | 32.11 |
| 09/25/2026 11:38 | 52 | 32.11 |
| 09/25/2026 11:38 | 312 | 32.115 |
| 09/25/2026 11:38 | 106 | 32.115 |
| 09/25/2026 11:38 | 192 | 32.115 |
| 09/25/2026 11:38 | 8 | 32.115 |
| 09/25/2026 11:38 | 246 | 32.12 |
| 09/25/2026 11:38 | 534 | 32.12 |
| 09/25/2026 11:38 | 6 | 32.115 |
| 09/25/2026 11:38 | 357 | 32.115 |
| 09/25/2026 11:37 | 2 | 32.11 |
| 09/25/2026 11:37 | 82 | 32.11 |
| 09/25/2026 11:37 | 24 | 32.11 |
| 09/25/2026 11:37 | 8 | 32.11 |
| 09/25/2026 11:37 | 294 | 32.11 |
| 09/25/2026 11:37 | 1200 | 32.11 |
| 09/25/2026 11:37 | 114 | 32.105 |
| 09/25/2026 11:35 | 138 | 32.105 |
| 09/25/2026 11:35 | 233 | 32.11 |
| 09/25/2026 11:35 | 283 | 32.11 |
| 09/25/2026 11:35 | 265 | 32.11 |
| 09/25/2026 11:35 | 7 | 32.11 |
| 09/25/2026 11:35 | 77 | 32.11 |
| 09/25/2026 11:35 | 312 | 32.11 |
| 09/25/2026 11:35 | 427 | 32.11 |
| 09/25/2026 11:35 | 534 | 32.11 |
| 09/25/2026 11:35 | 800 | 32.11 |
| 09/25/2026 11:35 | 1660 | 32.11 |
| 09/25/2026 11:35 | 170 | 32.12 |
| 09/25/2026 11:35 | 8 | 32.12 |
| 09/25/2026 11:35 | 334 | 32.12 |
| 09/25/2026 11:35 | 326 | 32.12 |
| 09/25/2026 11:34 | 8 | 32.13 |
| 09/25/2026 11:34 | 60 | 32.1375 |
| 09/25/2026 11:33 | 330 | 32.125 |
| 09/25/2026 11:32 | 5 | 32.125 |
| 09/25/2026 11:32 | 3 | 32.125 |
| 09/25/2026 11:32 | 249 | 32.125 |
| 09/25/2026 11:32 | 135 | 32.125 |
| 09/25/2026 11:31 | 312 | 32.12 |
| 09/25/2026 11:31 | 8 | 32.12 |
| 09/25/2026 11:31 | 534 | 32.12 |
| 09/25/2026 11:31 | 38 | 32.12 |
| 09/25/2026 11:31 | 126 | 32.12 |
| 09/25/2026 11:31 | 120 | 32.12 |
| 09/25/2026 11:31 | 252 | 32.12 |
| 09/25/2026 11:30 | 241 | 32.125 |
| 09/25/2026 11:30 | 8 | 32.125 |
| 09/25/2026 11:30 | 8 | 32.125 |
| 09/25/2026 11:30 | 112 | 32.125 |
| 09/25/2026 11:30 | 534 | 32.13 |
| 09/25/2026 11:30 | 252 | 32.13 |
| 09/25/2026 11:30 | 534 | 32.13 |
| 09/25/2026 11:30 | 8 | 32.13 |
| 09/25/2026 11:30 | 185 | 32.13 |
| 09/25/2026 11:30 | 293 | 32.13 |
| 09/25/2026 11:30 | 204 | 32.115 |
| 09/25/2026 11:30 | 590 | 32.115 |
| 09/25/2026 11:30 | 2 | 32.115 |
| 09/25/2026 11:30 | 129 | 32.115 |
| 09/25/2026 11:30 | 175 | 32.1125 |
| 09/25/2026 11:30 | 27 | 32.115 |
| 09/25/2026 11:30 | 367 | 32.115 |
| 09/25/2026 11:29 | 8 | 32.11 |
| 09/25/2026 11:29 | 388 | 32.11 |
| 09/25/2026 11:29 | 190 | 32.11 |
| 09/25/2026 11:29 | 8 | 32.11 |
| 09/25/2026 11:29 | 150 | 32.11 |
| 09/25/2026 11:29 | 8 | 32.105 |
| 09/25/2026 11:29 | 312 | 32.105 |
| 09/25/2026 11:28 | 730 | 32.10 |
| 09/25/2026 11:28 | 8 | 32.105 |
| 09/25/2026 11:28 | 99 | 32.105 |
| 09/25/2026 11:28 | 8 | 32.10 |
| 09/25/2026 11:28 | 96 | 32.0975 |
| 09/25/2026 11:28 | 517 | 32.0975 |
| 09/25/2026 11:28 | 534 | 32.0975 |
| 09/25/2026 11:28 | 192 | 32.095 |
| 09/25/2026 11:27 | 8 | 32.09 |
| 09/25/2026 11:27 | 191 | 32.09 |
| 09/25/2026 11:27 | 447 | 32.09 |
| 09/25/2026 11:27 | 1 | 32.085 |
| 09/25/2026 11:27 | 244 | 32.09 |
| 09/25/2026 11:27 | 223 | 32.085 |
| 09/25/2026 11:27 | 384 | 32.085 |
| 09/25/2026 11:27 | 312 | 32.085 |
| 09/25/2026 11:27 | 296 | 32.085 |
| 09/25/2026 11:27 | 534 | 32.085 |
| 09/25/2026 11:27 | 80 | 32.09 |
| 09/25/2026 11:27 | 325 | 32.095 |
| 09/25/2026 11:27 | 16 | 32.10 |
| 09/25/2026 11:27 | 513 | 32.10 |
| 09/25/2026 11:27 | 2898 | 32.10 |
| 09/25/2026 11:27 | 339 | 32.10 |
| 09/25/2026 11:27 | 8 | 32.10 |
| 09/25/2026 11:27 | 1000 | 32.10 |
| 09/25/2026 11:27 | 321 | 32.10 |
| 09/25/2026 11:27 | 194 | 32.10 |
| 09/25/2026 11:26 | 213 | 32.105 |
| 09/25/2026 11:26 | 110 | 32.105 |
| 09/25/2026 11:26 | 19 | 32.105 |
| 09/25/2026 11:26 | 8 | 32.105 |
| 09/25/2026 11:26 | 5 | 32.105 |
| 09/25/2026 11:25 | 436 | 32.10 |
| 09/25/2026 11:25 | 817 | 32.10 |
| 09/25/2026 11:25 | 252 | 32.105 |
| 09/25/2026 11:25 | 420 | 32.105 |
| 09/25/2026 11:25 | 312 | 32.105 |
| 09/25/2026 11:25 | 231 | 32.105 |
| 09/25/2026 11:25 | 278 | 32.105 |
| 09/25/2026 11:25 | 265 | 32.105 |
| 09/25/2026 11:25 | 534 | 32.105 |
| 09/25/2026 11:25 | 800 | 32.105 |
| 09/25/2026 11:25 | 1200 | 32.105 |
| 09/25/2026 11:25 | 1832 | 32.105 |
| 09/25/2026 11:25 | 536 | 32.105 |
| 09/25/2026 11:25 | 818 | 32.105 |
| 09/25/2026 11:25 | 15 | 32.11 |
| 09/25/2026 11:25 | 534 | 32.11 |
| 09/25/2026 11:25 | 278 | 32.11 |
| 09/25/2026 11:25 | 312 | 32.11 |
| 09/25/2026 11:25 | 278 | 32.11 |
| 09/25/2026 11:25 | 234 | 32.11 |
| 09/25/2026 11:25 | 337 | 32.11 |
| 09/25/2026 11:25 | 498 | 32.11 |
| 09/25/2026 11:25 | 1705 | 32.11 |
| 09/25/2026 11:25 | 843 | 32.11 |
| 09/25/2026 11:25 | 235 | 32.11 |
| 09/25/2026 11:25 | 404 | 32.115 |
| 09/25/2026 11:25 | 240 | 32.11 |
| 09/25/2026 11:25 | 355 | 32.11 |
| 09/25/2026 11:25 | 8 | 32.12 |
| 09/25/2026 11:25 | 354 | 32.12 |
| 09/25/2026 11:25 | 10 | 32.125 |
| 09/25/2026 11:25 | 308 | 32.125 |
| 09/25/2026 11:25 | 45 | 32.125 |
| 09/25/2026 11:25 | 535 | 32.125 |
| 09/25/2026 11:25 | 8 | 32.125 |
| 09/25/2026 11:24 | 163 | 32.125 |
| 09/25/2026 11:24 | 446 | 32.1275 |
| 09/25/2026 11:24 | 534 | 32.1275 |
| 09/25/2026 11:24 | 178 | 32.13 |
| 09/25/2026 11:24 | 101 | 32.13 |
| 09/25/2026 11:24 | 210 | 32.13 |
| 09/25/2026 11:24 | 324 | 32.13 |
| 09/25/2026 11:24 | 202 | 32.13 |
| 09/25/2026 11:23 | 250 | 32.13 |
| 09/25/2026 11:23 | 225 | 32.14 |
| 09/25/2026 11:23 | 312 | 32.14 |
| 09/25/2026 11:23 | 899 | 32.14 |
| 09/25/2026 11:23 | 8 | 32.14 |
| 09/25/2026 11:23 | 175 | 32.14 |
| 09/25/2026 11:23 | 476 | 32.145 |
| 09/25/2026 11:23 | 15 | 32.14 |
| 09/25/2026 11:23 | 1765 | 32.14 |
| 09/25/2026 11:23 | 1668 | 32.14 |
| 09/25/2026 11:23 | 67 | 32.14 |
| 09/25/2026 11:23 | 8 | 32.14 |
| 09/25/2026 11:23 | 8 | 32.135 |
| 09/25/2026 11:23 | 129 | 32.135 |
| 09/25/2026 11:23 | 8 | 32.14 |
| 09/25/2026 11:23 | 154 | 32.14 |
| 09/25/2026 11:23 | 100 | 32.14 |
| 09/25/2026 11:23 | 30 | 32.14 |
| 09/25/2026 11:23 | 8 | 32.14 |
| 09/25/2026 11:23 | 34 | 32.14 |
| 09/25/2026 11:22 | 45 | 32.13 |
| 09/25/2026 11:22 | 94 | 32.14 |
| 09/25/2026 11:21 | 135 | 32.13 |
| 09/25/2026 11:21 | 440 | 32.13 |
| 09/25/2026 11:21 | 534 | 32.13 |
| 09/25/2026 11:21 | 252 | 32.135 |
| 09/25/2026 11:21 | 8 | 32.135 |
| 09/25/2026 11:21 | 335 | 32.135 |
| 09/25/2026 11:20 | 284 | 32.14 |
| 09/25/2026 11:20 | 111 | 32.14 |
| 09/25/2026 11:20 | 8 | 32.14 |
| 09/25/2026 11:20 | 50 | 32.135 |
| 09/25/2026 11:20 | 8 | 32.14 |
| 09/25/2026 11:20 | 1556 | 32.14 |
| 09/25/2026 11:20 | 342 | 32.14 |
| 09/25/2026 11:20 | 150 | 32.14 |
| 09/25/2026 11:20 | 526 | 32.14 |
| 09/25/2026 11:20 | 8 | 32.14 |
| 09/25/2026 11:20 | 18 | 32.145 |
| 09/25/2026 11:20 | 13 | 32.14 |
| 09/25/2026 11:20 | 38 | 32.14 |
| 09/25/2026 11:20 | 127 | 32.14 |
| 09/25/2026 11:20 | 155 | 32.14 |
| 09/25/2026 11:20 | 61 | 32.14 |
| 09/25/2026 11:20 | 198 | 32.135 |
| 09/25/2026 11:20 | 534 | 32.135 |
| 09/25/2026 11:20 | 10 | 32.135 |
| 09/25/2026 11:20 | 315 | 32.135 |
| 09/25/2026 11:20 | 27 | 32.135 |
| 09/25/2026 11:20 | 576 | 32.135 |
| 09/25/2026 11:20 | 252 | 32.135 |
| 09/25/2026 11:20 | 155 | 32.135 |
| 09/25/2026 11:20 | 290 | 32.135 |
| 09/25/2026 11:20 | 285 | 32.135 |
| 09/25/2026 11:20 | 215 | 32.135 |
| 09/25/2026 11:20 | 285 | 32.135 |
| 09/25/2026 11:20 | 282 | 32.13 |
| 09/25/2026 11:20 | 225 | 32.13 |
| 09/25/2026 11:20 | 8 | 32.13 |
| 09/25/2026 11:20 | 25 | 32.13 |
| 09/25/2026 11:19 | 316 | 32.13 |
| 09/25/2026 11:19 | 280 | 32.13 |
| 09/25/2026 11:19 | 29 | 32.13 |
| 09/25/2026 11:19 | 8 | 32.13 |
| 09/25/2026 11:19 | 3 | 32.13 |
| 09/25/2026 11:19 | 5 | 32.13 |
| 09/25/2026 11:19 | 191 | 32.13 |
| 09/25/2026 11:19 | 48 | 32.13 |
| 09/25/2026 11:18 | 8 | 32.13 |
| 09/25/2026 11:18 | 496 | 32.13 |
| 09/25/2026 11:18 | 28 | 32.13 |
| 09/25/2026 11:18 | 272 | 32.135 |
| 09/25/2026 11:18 | 8 | 32.135 |
| 09/25/2026 11:18 | 151 | 32.135 |
| 09/25/2026 11:18 | 20 | 32.135 |
| 09/25/2026 11:18 | 155 | 32.135 |
| 09/25/2026 11:18 | 417 | 32.125 |
| 09/25/2026 11:18 | 232 | 32.125 |
| 09/25/2026 11:18 | 42 | 32.125 |
| 09/25/2026 11:18 | 83 | 32.125 |
| 09/25/2026 11:18 | 244 | 32.135 |
| 09/25/2026 11:18 | 308 | 32.135 |
| 09/25/2026 11:17 | 10 | 32.13 |
| 09/25/2026 11:17 | 20 | 32.13 |
| 09/25/2026 11:17 | 3 | 32.13 |
| 09/25/2026 11:17 | 145 | 32.13 |
| 09/25/2026 11:17 | 280 | 32.13 |
| 09/25/2026 11:17 | 120 | 32.135 |
| 09/25/2026 11:16 | 1 | 32.13 |
| 09/25/2026 11:16 | 7 | 32.13 |
| 09/25/2026 11:16 | 309 | 32.13 |
| 09/25/2026 11:16 | 15 | 32.13 |
| 09/25/2026 11:16 | 27 | 32.13 |
| 09/25/2026 11:16 | 364 | 32.13 |
| 09/25/2026 11:16 | 244 | 32.13 |
| 09/25/2026 11:16 | 8 | 32.13 |
| 09/25/2026 11:16 | 131 | 32.13 |
| 09/25/2026 11:16 | 382 | 32.13 |
| 09/25/2026 11:15 | 8 | 32.125 |
| 09/25/2026 11:15 | 124 | 32.13 |
| 09/25/2026 11:15 | 50 | 32.13 |
| 09/25/2026 11:15 | 75 | 32.13 |
| 09/25/2026 11:15 | 8 | 32.125 |
| 09/25/2026 11:15 | 26 | 32.125 |
| 09/25/2026 11:15 | 224 | 32.125 |
| 09/25/2026 11:15 | 534 | 32.125 |
| 09/25/2026 11:15 | 277 | 32.12 |
| 09/25/2026 11:15 | 8 | 32.12 |
| 09/25/2026 11:15 | 8 | 32.12 |
| 09/25/2026 11:15 | 11 | 32.12 |
| 09/25/2026 11:15 | 214 | 32.12 |
| 09/25/2026 11:15 | 277 | 32.12 |
| 09/25/2026 11:15 | 534 | 32.12 |
| 09/25/2026 11:15 | 95 | 32.12 |
| 09/25/2026 11:15 | 252 | 32.115 |
| 09/25/2026 11:14 | 213 | 32.115 |
| 09/25/2026 11:14 | 156 | 32.115 |
| 09/25/2026 11:14 | 84 | 32.115 |
| 09/25/2026 11:14 | 1 | 32.12 |
| 09/25/2026 11:14 | 50 | 32.125 |
| 09/25/2026 11:14 | 35 | 32.125 |
| 09/25/2026 11:14 | 8 | 32.125 |
| 09/25/2026 11:14 | 350 | 32.125 |
| 09/25/2026 11:14 | 37 | 32.13 |
| 09/25/2026 11:14 | 3 | 32.13 |
| 09/25/2026 11:13 | 15 | 32.13 |
| 09/25/2026 11:12 | 19 | 32.13 |
| 09/25/2026 11:12 | 308 | 32.13 |
| 09/25/2026 11:12 | 8 | 32.13 |
| 09/25/2026 11:12 | 473 | 32.125 |
| 09/25/2026 11:12 | 534 | 32.125 |
| 09/25/2026 11:12 | 1 | 32.125 |
| 09/25/2026 11:12 | 362 | 32.125 |
| 09/25/2026 11:12 | 26 | 32.13 |
| 09/25/2026 11:12 | 8 | 32.135 |
| 09/25/2026 11:12 | 439 | 32.135 |
| 09/25/2026 11:12 | 8 | 32.135 |
| 09/25/2026 11:12 | 438 | 32.135 |
| 09/25/2026 11:11 | 504 | 32.135 |
| 09/25/2026 11:11 | 534 | 32.135 |
| 09/25/2026 11:11 | 312 | 32.14 |
| 09/25/2026 11:11 | 281 | 32.14 |
| 09/25/2026 11:11 | 216 | 32.14 |
| 09/25/2026 11:11 | 296 | 32.14 |
| 09/25/2026 11:11 | 1 | 32.14 |
| 09/25/2026 11:11 | 534 | 32.14 |
| 09/25/2026 11:11 | 42 | 32.14 |
| 09/25/2026 11:11 | 357 | 32.14 |
| 09/25/2026 11:11 | 45 | 32.145 |
| 09/25/2026 11:11 | 42 | 32.15 |
| 09/25/2026 11:11 | 7 | 32.15 |
| 09/25/2026 11:11 | 54 | 32.15 |
| 09/25/2026 11:11 | 8 | 32.155 |
| 09/25/2026 11:11 | 309 | 32.155 |
| 09/25/2026 11:11 | 3 | 32.155 |
| 09/25/2026 11:11 | 534 | 32.155 |
| 09/25/2026 11:11 | 8 | 32.155 |
| 09/25/2026 11:11 | 100 | 32.155 |
| 09/25/2026 11:11 | 534 | 32.155 |
| 09/25/2026 11:11 | 66 | 32.155 |
| 09/25/2026 11:11 | 21 | 32.155 |
| 09/25/2026 11:11 | 28 | 32.155 |
| 09/25/2026 11:11 | 196 | 32.155 |
| 09/25/2026 11:10 | 204 | 32.16 |
| 09/25/2026 11:10 | 205 | 32.1625 |
| 09/25/2026 11:10 | 107 | 32.16 |
| 09/25/2026 11:10 | 301 | 32.16 |
| 09/25/2026 11:10 | 126 | 32.16 |
| 09/25/2026 11:10 | 96 | 32.16 |
| 09/25/2026 11:10 | 243 | 32.16 |
| 09/25/2026 11:10 | 53 | 32.16 |
| 09/25/2026 11:10 | 289 | 32.16 |
| 09/25/2026 11:10 | 100 | 32.165 |
| 09/25/2026 11:10 | 8 | 32.165 |
| 09/25/2026 11:10 | 48 | 32.165 |
| 09/25/2026 11:10 | 321 | 32.165 |
| 09/25/2026 11:10 | 534 | 32.17 |
| 09/25/2026 11:10 | 476 | 32.17 |
| 09/25/2026 11:10 | 343 | 32.17 |
| 09/25/2026 11:10 | 2 | 32.17 |
| 09/25/2026 11:10 | 6 | 32.17 |
| 09/25/2026 11:10 | 12 | 32.17 |
| 09/25/2026 11:10 | 3000 | 32.17 |
| 09/25/2026 11:10 | 255 | 32.17 |
| 09/25/2026 11:10 | 1668 | 32.17 |
| 09/25/2026 11:10 | 1577 | 32.17 |
| 09/25/2026 11:10 | 8 | 32.17 |
| 09/25/2026 11:10 | 83 | 32.17 |
| 09/25/2026 11:10 | 110 | 32.17 |
| 09/25/2026 11:09 | 172 | 32.17 |
| 09/25/2026 11:09 | 8 | 32.17 |
| 09/25/2026 11:08 | 38 | 32.17 |
| 09/25/2026 11:08 | 246 | 32.155 |
| 09/25/2026 11:08 | 8 | 32.16 |
| 09/25/2026 11:08 | 124 | 32.16 |
| 09/25/2026 11:08 | 156 | 32.16 |
| 09/25/2026 11:08 | 44 | 32.16 |
| 09/25/2026 11:08 | 208 | 32.16 |
| 09/25/2026 11:08 | 124 | 32.165 |
| 09/25/2026 11:08 | 84 | 32.165 |
| 09/25/2026 11:08 | 351 | 32.165 |
| 09/25/2026 11:08 | 336 | 32.165 |
| 09/25/2026 11:08 | 8 | 32.165 |
| 09/25/2026 11:07 | 8 | 32.17 |
| 09/25/2026 11:07 | 159 | 32.16 |
| 09/25/2026 11:07 | 241 | 32.16 |
| 09/25/2026 11:07 | 192 | 32.165 |
| 09/25/2026 11:07 | 8 | 32.165 |
| 09/25/2026 11:07 | 500 | 32.165 |
| 09/25/2026 11:07 | 500 | 32.165 |
| 09/25/2026 11:07 | 8 | 32.17 |
| 09/25/2026 11:07 | 50 | 32.17 |
| 09/25/2026 11:07 | 3 | 32.17 |
| 09/25/2026 11:07 | 496 | 32.17 |
| 09/25/2026 11:06 | 217 | 32.175 |
| 09/25/2026 11:06 | 135 | 32.175 |
| 09/25/2026 11:06 | 7 | 32.17 |
| 09/25/2026 11:05 | 8 | 32.17 |
| 09/25/2026 11:05 | 489 | 32.17 |
| 09/25/2026 11:05 | 145 | 32.17 |
| 09/25/2026 11:05 | 331 | 32.17 |
| 09/25/2026 11:05 | 234 | 32.16 |
| 09/25/2026 11:05 | 99 | 32.165 |
| 09/25/2026 11:05 | 308 | 32.165 |
| 09/25/2026 11:05 | 224 | 32.165 |
| 09/25/2026 11:05 | 62 | 32.165 |
| 09/25/2026 11:05 | 8 | 32.165 |
| 09/25/2026 11:05 | 8 | 32.16 |
| 09/25/2026 11:05 | 328 | 32.16 |
| 09/25/2026 11:05 | 8 | 32.16 |
| 09/25/2026 11:05 | 912 | 32.16 |
| 09/25/2026 11:05 | 88 | 32.16 |
| 09/25/2026 11:04 | 153 | 32.16 |
| 09/25/2026 11:04 | 8 | 32.165 |
| 09/25/2026 11:04 | 5 | 32.165 |
| 09/25/2026 11:04 | 448 | 32.165 |
| 09/25/2026 11:04 | 367 | 32.165 |
| 09/25/2026 11:04 | 8 | 32.17 |
| 09/25/2026 11:04 | 332 | 32.17 |
| 09/25/2026 11:04 | 327 | 32.165 |
| 09/25/2026 11:04 | 98 | 32.165 |
| 09/25/2026 11:04 | 8 | 32.16 |
| 09/25/2026 11:04 | 321 | 32.16 |
| 09/25/2026 11:04 | 6 | 32.16 |
| 09/25/2026 11:03 | 16 | 32.16 |
| 09/25/2026 11:03 | 84 | 32.16 |
| 09/25/2026 11:03 | 40 | 32.16 |
| 09/25/2026 11:03 | 526 | 32.16 |
| 09/25/2026 11:03 | 316 | 32.16 |
| 09/25/2026 11:03 | 90 | 32.155 |
| 09/25/2026 11:03 | 270 | 32.16 |
| 09/25/2026 11:02 | 40 | 32.16 |
| 09/25/2026 11:02 | 63 | 32.15 |
| 09/25/2026 11:02 | 534 | 32.15 |
| 09/25/2026 11:02 | 8 | 32.155 |
| 09/25/2026 11:02 | 265 | 32.155 |
| 09/25/2026 11:02 | 1119 | 32.155 |
| 09/25/2026 11:02 | 398 | 32.155 |
| 09/25/2026 11:02 | 136 | 32.155 |
| 09/25/2026 11:02 | 401 | 32.165 |
| 09/25/2026 11:02 | 8 | 32.165 |
| 09/25/2026 11:02 | 50 | 32.17 |
| 09/25/2026 11:02 | 78 | 32.165 |
| 09/25/2026 11:02 | 8 | 32.165 |
| 09/25/2026 11:02 | 234 | 32.165 |
| 09/25/2026 11:02 | 75 | 32.16 |
| 09/25/2026 11:01 | 345 | 32.16 |
| 09/25/2026 11:01 | 333 | 32.165 |
| 09/25/2026 11:01 | 143 | 32.165 |
| 09/25/2026 11:01 | 16 | 32.165 |
| 09/25/2026 11:01 | 8 | 32.165 |
| 09/25/2026 11:01 | 534 | 32.165 |
| 09/25/2026 11:01 | 136 | 32.16 |
| 09/25/2026 11:01 | 111 | 32.16 |
| 09/25/2026 11:01 | 114 | 32.16 |
| 09/25/2026 11:01 | 8 | 32.165 |
| 09/25/2026 11:01 | 270 | 32.165 |
| 09/25/2026 11:01 | 644 | 32.165 |
| 09/25/2026 11:01 | 162 | 32.165 |
| 09/25/2026 11:01 | 442 | 32.17 |
| 09/25/2026 11:01 | 4 | 32.17 |
| 09/25/2026 11:01 | 308 | 32.17 |
| 09/25/2026 11:01 | 188 | 32.17 |
| 09/25/2026 11:01 | 8 | 32.17 |
| 09/25/2026 11:00 | 75 | 32.18 |
| 09/25/2026 11:00 | 139 | 32.18 |
| 09/25/2026 11:00 | 231 | 32.18 |
| 09/25/2026 11:00 | 224 | 32.17 |
| 09/25/2026 11:00 | 11 | 32.17 |
| 09/25/2026 11:00 | 4 | 32.165 |
| 09/25/2026 11:00 | 2 | 32.16 |
| 09/25/2026 11:00 | 8 | 32.16 |
| 09/25/2026 11:00 | 723 | 32.16 |
| 09/25/2026 11:00 | 5 | 32.155 |
| 09/25/2026 11:00 | 3 | 32.155 |
| 09/25/2026 11:00 | 147 | 32.155 |
| 09/25/2026 11:00 | 12 | 32.15 |
| 09/25/2026 11:00 | 92 | 32.15 |
| 09/25/2026 11:00 | 10 | 32.15 |
| 09/25/2026 11:00 | 155 | 32.15 |
| 09/25/2026 11:00 | 13 | 32.15 |
| 09/25/2026 10:59 | 100 | 32.155 |
| 09/25/2026 10:59 | 176 | 32.155 |
| 09/25/2026 10:59 | 2 | 32.16 |
| 09/25/2026 10:59 | 313 | 32.16 |
| 09/25/2026 10:59 | 211 | 32.16 |
| 09/25/2026 10:59 | 134 | 32.16 |
| 09/25/2026 10:59 | 402 | 32.165 |
| 09/25/2026 10:58 | 217 | 32.16 |
| 09/25/2026 10:58 | 41 | 32.165 |
| 09/25/2026 10:58 | 171 | 32.165 |
| 09/25/2026 10:58 | 311 | 32.17 |
| 09/25/2026 10:58 | 131 | 32.17 |
| 09/25/2026 10:58 | 454 | 32.17 |
| 09/25/2026 10:58 | 8 | 32.175 |
| 09/25/2026 10:58 | 384 | 32.175 |
| 09/25/2026 10:58 | 303 | 32.18 |
| 09/25/2026 10:58 | 500 | 32.18 |
| 09/25/2026 10:58 | 438 | 32.18 |
| 09/25/2026 10:58 | 8 | 32.18 |
| 09/25/2026 10:58 | 315 | 32.18 |
| 09/25/2026 10:58 | 1000 | 32.18 |
| 09/25/2026 10:58 | 237 | 32.17 |
| 09/25/2026 10:58 | 14 | 32.175 |
| 09/25/2026 10:58 | 42 | 32.175 |
| 09/25/2026 10:58 | 79 | 32.175 |
| 09/25/2026 10:58 | 29 | 32.175 |
| 09/25/2026 10:57 | 534 | 32.175 |
| 09/25/2026 10:57 | 50 | 32.17 |
| 09/25/2026 10:57 | 3813 | 32.17 |
| 09/25/2026 10:57 | 168 | 32.17 |
| 09/25/2026 10:57 | 75 | 32.17 |
| 09/25/2026 10:57 | 476 | 32.17 |
| 09/25/2026 10:57 | 160 | 32.17 |
| 09/25/2026 10:57 | 100 | 32.17 |
| 09/25/2026 10:57 | 383 | 32.17 |
| 09/25/2026 10:57 | 93 | 32.17 |
| 09/25/2026 10:57 | 19 | 32.165 |
| 09/25/2026 10:57 | 8 | 32.165 |
| 09/25/2026 10:57 | 2275 | 32.165 |
| 09/25/2026 10:57 | 1816 | 32.165 |
| 09/25/2026 10:57 | 909 | 32.165 |
| 09/25/2026 10:56 | 63 | 32.16 |
| 09/25/2026 10:56 | 83 | 32.16 |
| 09/25/2026 10:56 | 150 | 32.16 |
| 09/25/2026 10:56 | 534 | 32.16 |
| 09/25/2026 10:56 | 8 | 32.16 |
| 09/25/2026 10:56 | 132 | 32.16 |
| 09/25/2026 10:56 | 24 | 32.16 |
| 09/25/2026 10:56 | 55 | 32.16 |
| 09/25/2026 10:56 | 8 | 32.155 |
| 09/25/2026 10:56 | 540 | 32.155 |
| 09/25/2026 10:56 | 24 | 32.155 |
| 09/25/2026 10:56 | 828 | 32.155 |
| 09/25/2026 10:56 | 41 | 32.155 |
| 09/25/2026 10:56 | 58 | 32.17 |
| 09/25/2026 10:56 | 5 | 32.17 |
| 09/25/2026 10:56 | 277 | 32.17 |
| 09/25/2026 10:55 | 155 | 32.165 |
| 09/25/2026 10:55 | 500 | 32.165 |
| 09/25/2026 10:55 | 8 | 32.165 |
| 09/25/2026 10:55 | 8 | 32.165 |
| 09/25/2026 10:55 | 526 | 32.165 |
| 09/25/2026 10:55 | 8 | 32.165 |
| 09/25/2026 10:55 | 9 | 32.165 |
| 09/25/2026 10:55 | 5854 | 32.165 |
| 09/25/2026 10:55 | 9620 | 32.165 |
| 09/25/2026 10:55 | 8 | 32.165 |
| 09/25/2026 10:55 | 167 | 32.165 |
| 09/25/2026 10:55 | 324 | 32.165 |
| 09/25/2026 10:55 | 534 | 32.165 |
| 09/25/2026 10:55 | 155 | 32.165 |
| 09/25/2026 10:55 | 593 | 32.165 |
| 09/25/2026 10:55 | 832 | 32.165 |
| 09/25/2026 10:55 | 298 | 32.165 |
| 09/25/2026 10:55 | 555 | 32.165 |
| 09/25/2026 10:55 | 330 | 32.165 |
| 09/25/2026 10:55 | 151 | 32.165 |
| 09/25/2026 10:55 | 151 | 32.165 |
| 09/25/2026 10:55 | 458 | 32.16 |
| 09/25/2026 10:55 | 50 | 32.155 |
| 09/25/2026 10:55 | 126 | 32.16 |
| 09/25/2026 10:55 | 8 | 32.16 |
| 09/25/2026 10:55 | 534 | 32.16 |
| 09/25/2026 10:55 | 321 | 32.16 |
| 09/25/2026 10:55 | 231 | 32.16 |
| 09/25/2026 10:55 | 50 | 32.155 |
| 09/25/2026 10:55 | 168 | 32.155 |
| 09/25/2026 10:55 | 8 | 32.15 |
| 09/25/2026 10:55 | 13 | 32.15 |
| 09/25/2026 10:55 | 1400 | 32.15 |
| 09/25/2026 10:55 | 7500 | 32.15 |
| 09/25/2026 10:55 | 1000 | 32.15 |
| 09/25/2026 10:55 | 100 | 32.15 |
| 09/25/2026 10:55 | 1000 | 32.15 |
| 09/25/2026 10:55 | 50 | 32.15 |
| 09/25/2026 10:55 | 1000 | 32.15 |
| 09/25/2026 10:55 | 975 | 32.15 |
| 09/25/2026 10:55 | 350 | 32.15 |
| 09/25/2026 10:55 | 655 | 32.15 |
| 09/25/2026 10:55 | 172 | 32.145 |
| 09/25/2026 10:55 | 2345 | 32.15 |
| 09/25/2026 10:55 | 515 | 32.15 |
| 09/25/2026 10:54 | 1329 | 32.145 |
| 09/25/2026 10:54 | 534 | 32.145 |
| 09/25/2026 10:54 | 8 | 32.145 |
| 09/25/2026 10:54 | 129 | 32.145 |
| 09/25/2026 10:54 | 19 | 32.14 |
| 09/25/2026 10:54 | 252 | 32.14 |
| 09/25/2026 10:54 | 128 | 32.14 |
| 09/25/2026 10:54 | 8 | 32.14 |
| 09/25/2026 10:54 | 144 | 32.14 |
| 09/25/2026 10:54 | 50 | 32.14 |
| 09/25/2026 10:54 | 206 | 32.14 |
| 09/25/2026 10:54 | 100 | 32.14 |
| 09/25/2026 10:54 | 400 | 32.14 |
| 09/25/2026 10:53 | 318 | 32.14 |
| 09/25/2026 10:53 | 425 | 32.14 |
| 09/25/2026 10:53 | 300 | 32.14 |
| 09/25/2026 10:52 | 8 | 32.14 |
| 09/25/2026 10:52 | 13 | 32.14 |
| 09/25/2026 10:52 | 308 | 32.14 |
| 09/25/2026 10:52 | 8 | 32.145 |
| 09/25/2026 10:52 | 139 | 32.145 |
| 09/25/2026 10:52 | 14 | 32.145 |
| 09/25/2026 10:52 | 290 | 32.145 |
| 09/25/2026 10:52 | 1675 | 32.145 |
| 09/25/2026 10:52 | 325 | 32.145 |
| 09/25/2026 10:52 | 273 | 32.14 |
| 09/25/2026 10:52 | 8 | 32.14 |
| 09/25/2026 10:52 | 244 | 32.14 |
| 09/25/2026 10:52 | 256 | 32.14 |
| 09/25/2026 10:52 | 1000 | 32.14 |
| 09/25/2026 10:50 | 23 | 32.13 |
| 09/25/2026 10:50 | 8 | 32.13 |
| 09/25/2026 10:50 | 219 | 32.13 |
| 09/25/2026 10:50 | 123 | 32.125 |
| 09/25/2026 10:50 | 307 | 32.125 |
| 09/25/2026 10:50 | 43 | 32.13 |
| 09/25/2026 10:49 | 51 | 32.135 |
| 09/25/2026 10:49 | 359 | 32.135 |
| 09/25/2026 10:49 | 8 | 32.13 |
| 09/25/2026 10:49 | 70 | 32.13 |
| 09/25/2026 10:49 | 274 | 32.13 |
| 09/25/2026 10:49 | 315 | 32.13 |
| 09/25/2026 10:49 | 8 | 32.13 |
| 09/25/2026 10:49 | 81 | 32.13 |
| 09/25/2026 10:48 | 70 | 32.125 |
| 09/25/2026 10:48 | 8 | 32.125 |
| 09/25/2026 10:48 | 248 | 32.125 |
| 09/25/2026 10:48 | 52 | 32.125 |
| 09/25/2026 10:48 | 200 | 32.125 |
| 09/25/2026 10:48 | 8 | 32.13 |
| 09/25/2026 10:48 | 88 | 32.13 |
| 09/25/2026 10:48 | 220 | 32.125 |
| 09/25/2026 10:48 | 268 | 32.12 |
| 09/25/2026 10:48 | 146 | 32.12 |
| 09/25/2026 10:48 | 91 | 32.12 |
| 09/25/2026 10:48 | 1 | 32.12 |
| 09/25/2026 10:47 | 200 | 32.125 |
| 09/25/2026 10:47 | 534 | 32.13 |
| 09/25/2026 10:47 | 5 | 32.13 |
| 09/25/2026 10:47 | 168 | 32.13 |
| 09/25/2026 10:47 | 272 | 32.13 |
| 09/25/2026 10:47 | 8 | 32.13 |
| 09/25/2026 10:47 | 100 | 32.13 |
| 09/25/2026 10:47 | 291 | 32.13 |
| 09/25/2026 10:47 | 8 | 32.125 |
| 09/25/2026 10:47 | 84 | 32.125 |
| 09/25/2026 10:47 | 476 | 32.125 |
| 09/25/2026 10:47 | 30 | 32.125 |
| 09/25/2026 10:47 | 280 | 32.125 |
| 09/25/2026 10:47 | 7 | 32.125 |
| 09/25/2026 10:47 | 48 | 32.125 |
| 09/25/2026 10:47 | 200 | 32.125 |
| 09/25/2026 10:47 | 196 | 32.125 |
| 09/25/2026 10:47 | 78 | 32.125 |
| 09/25/2026 10:46 | 116 | 32.13 |
| 09/25/2026 10:46 | 7 | 32.13 |
| 09/25/2026 10:46 | 8 | 32.13 |
| 09/25/2026 10:46 | 175 | 32.135 |
| 09/25/2026 10:46 | 212 | 32.135 |
| 09/25/2026 10:46 | 166 | 32.135 |
| 09/25/2026 10:46 | 4 | 32.135 |
| 09/25/2026 10:46 | 8 | 32.13 |
| 09/25/2026 10:46 | 2655 | 32.13 |
| 09/25/2026 10:46 | 60 | 32.125 |
| 09/25/2026 10:46 | 10 | 32.125 |
| 09/25/2026 10:46 | 65 | 32.12 |
| 09/25/2026 10:46 | 214 | 32.12 |
| 09/25/2026 10:46 | 534 | 32.12 |
| 09/25/2026 10:46 | 155 | 32.12 |
| 09/25/2026 10:46 | 1192 | 32.12 |
| 09/25/2026 10:46 | 840 | 32.12 |
| 09/25/2026 10:46 | 48 | 32.125 |
| 09/25/2026 10:46 | 482 | 32.125 |
| 09/25/2026 10:46 | 8 | 32.125 |
| 09/25/2026 10:46 | 319 | 32.13 |
| 09/25/2026 10:45 | 300 | 32.125 |
| 09/25/2026 10:45 | 8 | 32.125 |
| 09/25/2026 10:45 | 3 | 32.125 |
| 09/25/2026 10:45 | 30 | 32.12 |
| 09/25/2026 10:45 | 379 | 32.125 |
| 09/25/2026 10:45 | 2 | 32.125 |
| 09/25/2026 10:45 | 313 | 32.125 |
| 09/25/2026 10:45 | 8 | 32.125 |
| 09/25/2026 10:45 | 26 | 32.13 |
| 09/25/2026 10:45 | 325 | 32.13 |
| 09/25/2026 10:45 | 100 | 32.12 |
| 09/25/2026 10:45 | 8 | 32.12 |
| 09/25/2026 10:45 | 258 | 32.12 |
| 09/25/2026 10:45 | 500 | 32.12 |
| 09/25/2026 10:45 | 100 | 32.12 |
| 09/25/2026 10:44 | 8 | 32.11 |
| 09/25/2026 10:44 | 14 | 32.11 |
| 09/25/2026 10:44 | 164 | 32.11 |
| 09/25/2026 10:44 | 161 | 32.11 |
| 09/25/2026 10:44 | 182 | 32.11 |
| 09/25/2026 10:44 | 13 | 32.11 |
| 09/25/2026 10:44 | 5 | 32.11 |
| 09/25/2026 10:44 | 8 | 32.11 |
| 09/25/2026 10:43 | 19 | 32.095 |
| 09/25/2026 10:43 | 250 | 32.10 |
| 09/25/2026 10:42 | 8 | 32.10 |
| 09/25/2026 10:42 | 169 | 32.10 |
| 09/25/2026 10:42 | 194 | 32.10 |
| 09/25/2026 10:42 | 486 | 32.10 |
| 09/25/2026 10:42 | 143 | 32.11 |
| 09/25/2026 10:42 | 8 | 32.11 |
| 09/25/2026 10:42 | 708 | 32.11 |
| 09/25/2026 10:42 | 8 | 32.11 |
| 09/25/2026 10:42 | 14 | 32.11 |
| 09/25/2026 10:42 | 46 | 32.11 |
| 09/25/2026 10:42 | 58 | 32.105 |
| 09/25/2026 10:42 | 119 | 32.105 |
| 09/25/2026 10:42 | 8 | 32.105 |
| 09/25/2026 10:42 | 12 | 32.105 |
| 09/25/2026 10:42 | 4 | 32.105 |
| 09/25/2026 10:42 | 4 | 32.105 |
| 09/25/2026 10:42 | 164 | 32.105 |
| 09/25/2026 10:41 | 8 | 32.09 |
| 09/25/2026 10:41 | 336 | 32.09 |
| 09/25/2026 10:40 | 8 | 32.08 |
| 09/25/2026 10:39 | 334 | 32.085 |
| 09/25/2026 10:39 | 8 | 32.09 |
| 09/25/2026 10:39 | 5 | 32.09 |
| 09/25/2026 10:39 | 306 | 32.09 |
| 09/25/2026 10:39 | 8 | 32.095 |
| 09/25/2026 10:39 | 284 | 32.095 |
| 09/25/2026 10:39 | 250 | 32.095 |
| 09/25/2026 10:39 | 687 | 32.095 |
| 09/25/2026 10:39 | 312 | 32.095 |
| 09/25/2026 10:39 | 68 | 32.10 |
| 09/25/2026 10:39 | 135 | 32.105 |
| 09/25/2026 10:39 | 40 | 32.105 |
| 09/25/2026 10:39 | 63 | 32.105 |
| 09/25/2026 10:39 | 363 | 32.105 |
| 09/25/2026 10:39 | 286 | 32.11 |
| 09/25/2026 10:39 | 264 | 32.115 |
| 09/25/2026 10:39 | 186 | 32.115 |
| 09/25/2026 10:39 | 184 | 32.115 |
| 09/25/2026 10:38 | 184 | 32.12 |
| 09/25/2026 10:38 | 8 | 32.12 |
| 09/25/2026 10:38 | 180 | 32.1225 |
| 09/25/2026 10:38 | 8 | 32.125 |
| 09/25/2026 10:38 | 250 | 32.125 |
| 09/25/2026 10:38 | 7 | 32.12 |
| 09/25/2026 10:38 | 359 | 32.115 |
| 09/25/2026 10:38 | 41 | 32.115 |
| 09/25/2026 10:38 | 8 | 32.115 |
| 09/25/2026 10:37 | 54 | 32.11 |
| 09/25/2026 10:37 | 125 | 32.115 |
| 09/25/2026 10:37 | 272 | 32.115 |
| 09/25/2026 10:37 | 8 | 32.115 |
| 09/25/2026 10:36 | 8 | 32.115 |
| 09/25/2026 10:36 | 13 | 32.115 |
| 09/25/2026 10:36 | 421 | 32.115 |
| 09/25/2026 10:36 | 149 | 32.12 |
| 09/25/2026 10:36 | 155 | 32.12 |
| 09/25/2026 10:36 | 213 | 32.12 |
| 09/25/2026 10:36 | 534 | 32.12 |
| 09/25/2026 10:36 | 320 | 32.125 |
| 09/25/2026 10:36 | 155 | 32.125 |
| 09/25/2026 10:36 | 36 | 32.125 |
| 09/25/2026 10:36 | 156 | 32.125 |
| 09/25/2026 10:36 | 248 | 32.125 |
| 09/25/2026 10:36 | 534 | 32.125 |
| 09/25/2026 10:35 | 126 | 32.12 |
| 09/25/2026 10:35 | 29 | 32.12 |
| 09/25/2026 10:35 | 231 | 32.12 |
| 09/25/2026 10:35 | 160 | 32.12 |
| 09/25/2026 10:35 | 534 | 32.12 |
| 09/25/2026 10:35 | 8 | 32.12 |
| 09/25/2026 10:35 | 451 | 32.12 |
| 09/25/2026 10:35 | 320 | 32.12 |
| 09/25/2026 10:35 | 155 | 32.12 |
| 09/25/2026 10:35 | 223 | 32.12 |
| 09/25/2026 10:35 | 69 | 32.12 |
| 09/25/2026 10:35 | 534 | 32.12 |
| 09/25/2026 10:35 | 119 | 32.125 |
| 09/25/2026 10:35 | 534 | 32.125 |
| 09/25/2026 10:35 | 215 | 32.125 |
| 09/25/2026 10:35 | 8 | 32.125 |
| 09/25/2026 10:35 | 322 | 32.125 |
| 09/25/2026 10:35 | 8 | 32.125 |
| 09/25/2026 10:35 | 440 | 32.125 |
| 09/25/2026 10:35 | 60 | 32.125 |
| 09/25/2026 10:35 | 334 | 32.125 |
| 09/25/2026 10:35 | 5 | 32.125 |
| 09/25/2026 10:35 | 5 | 32.125 |
| 09/25/2026 10:34 | 8 | 32.13 |
| 09/25/2026 10:34 | 13 | 32.13 |
| 09/25/2026 10:34 | 133 | 32.13 |
| 09/25/2026 10:34 | 16 | 32.13 |
| 09/25/2026 10:34 | 103 | 32.13 |
| 09/25/2026 10:34 | 46 | 32.13 |
| 09/25/2026 10:34 | 513 | 32.125 |
| 09/25/2026 10:34 | 5 | 32.125 |
| 09/25/2026 10:34 | 325 | 32.125 |
| 09/25/2026 10:34 | 541 | 32.125 |
| 09/25/2026 10:34 | 8 | 32.125 |
| 09/25/2026 10:34 | 349 | 32.125 |
| 09/25/2026 10:34 | 8 | 32.125 |
| 09/25/2026 10:34 | 187 | 32.12 |
| 09/25/2026 10:34 | 150 | 32.12 |
| 09/25/2026 10:34 | 192 | 32.12 |
| 09/25/2026 10:34 | 202 | 32.12 |
| 09/25/2026 10:34 | 8 | 32.12 |
| 09/25/2026 10:34 | 2 | 32.12 |
| 09/25/2026 10:34 | 126 | 32.12 |
| 09/25/2026 10:34 | 319 | 32.12 |
| 09/25/2026 10:34 | 821 | 32.12 |
| 09/25/2026 10:34 | 334 | 32.125 |
| 09/25/2026 10:34 | 21 | 32.125 |
| 09/25/2026 10:33 | 27 | 32.115 |
| 09/25/2026 10:33 | 168 | 32.11 |
| 09/25/2026 10:33 | 832 | 32.11 |
| 09/25/2026 10:33 | 73 | 32.115 |
| 09/25/2026 10:33 | 395 | 32.115 |
| 09/25/2026 10:33 | 8 | 32.115 |
| 09/25/2026 10:33 | 476 | 32.115 |
| 09/25/2026 10:33 | 11 | 32.11 |
| 09/25/2026 10:33 | 364 | 32.11 |
| 09/25/2026 10:33 | 500 | 32.115 |
| 09/25/2026 10:33 | 7 | 32.115 |
| 09/25/2026 10:33 | 105 | 32.115 |
| 09/25/2026 10:33 | 513 | 32.115 |
| 09/25/2026 10:33 | 476 | 32.12 |
| 09/25/2026 10:32 | 8 | 32.12 |
| 09/25/2026 10:32 | 92 | 32.12 |
| 09/25/2026 10:32 | 212 | 32.12 |
| 09/25/2026 10:32 | 196 | 32.12 |
| 09/25/2026 10:32 | 9 | 32.12 |
| 09/25/2026 10:32 | 8 | 32.125 |
| 09/25/2026 10:32 | 764 | 32.125 |
| 09/25/2026 10:32 | 326 | 32.125 |
| 09/25/2026 10:32 | 155 | 32.125 |
| 09/25/2026 10:31 | 3 | 32.115 |
| 09/25/2026 10:31 | 281 | 32.115 |
| 09/25/2026 10:31 | 534 | 32.115 |
| 09/25/2026 10:31 | 466 | 32.115 |
| 09/25/2026 10:31 | 534 | 32.115 |
| 09/25/2026 10:31 | 1000 | 32.115 |
| 09/25/2026 10:31 | 8 | 32.115 |
| 09/25/2026 10:31 | 14 | 32.115 |
| 09/25/2026 10:31 | 401 | 32.115 |
| 09/25/2026 10:31 | 476 | 32.115 |
| 09/25/2026 10:31 | 150 | 32.105 |
| 09/25/2026 10:31 | 8 | 32.11 |
| 09/25/2026 10:30 | 8 | 32.105 |
| 09/25/2026 10:30 | 347 | 32.105 |
| 09/25/2026 10:30 | 302 | 32.11 |
| 09/25/2026 10:30 | 8 | 32.11 |
| 09/25/2026 10:30 | 153 | 32.11 |
| 09/25/2026 10:30 | 8 | 32.11 |
| 09/25/2026 10:30 | 100 | 32.11 |
| 09/25/2026 10:30 | 33 | 32.11 |
| 09/25/2026 10:30 | 500 | 32.11 |
| 09/25/2026 10:30 | 168 | 32.11 |
| 09/25/2026 10:30 | 312 | 32.11 |
| 09/25/2026 10:30 | 11 | 32.11 |
| 09/25/2026 10:30 | 44 | 32.11 |
| 09/25/2026 10:30 | 47 | 32.11 |
| 09/25/2026 10:30 | 178 | 32.11 |
| 09/25/2026 10:30 | 312 | 32.11 |
| 09/25/2026 10:30 | 384 | 32.11 |
| 09/25/2026 10:30 | 8 | 32.11 |
| 09/25/2026 10:30 | 96 | 32.115 |
| 09/25/2026 10:30 | 27 | 32.115 |
| 09/25/2026 10:30 | 1000 | 32.115 |
| 09/25/2026 10:30 | 209 | 32.115 |
| 09/25/2026 10:30 | 194 | 32.115 |
| 09/25/2026 10:30 | 403 | 32.115 |
| 09/25/2026 10:30 | 403 | 32.115 |
| 09/25/2026 10:30 | 41 | 32.115 |
| 09/25/2026 10:30 | 362 | 32.115 |
| 09/25/2026 10:30 | 59 | 32.115 |
| 09/25/2026 10:30 | 45 | 32.115 |
| 09/25/2026 10:30 | 534 | 32.115 |
| 09/25/2026 10:30 | 1000 | 32.115 |
| 09/25/2026 10:30 | 216 | 32.115 |
| 09/25/2026 10:30 | 318 | 32.115 |
| 09/25/2026 10:30 | 27 | 32.115 |
| 09/25/2026 10:30 | 655 | 32.115 |
| 09/25/2026 10:30 | 310 | 32.115 |
| 09/25/2026 10:30 | 345 | 32.115 |
| 09/25/2026 10:30 | 655 | 32.115 |
| 09/25/2026 10:30 | 189 | 32.115 |
| 09/25/2026 10:30 | 466 | 32.115 |
| 09/25/2026 10:30 | 534 | 32.115 |
| 09/25/2026 10:30 | 88 | 32.115 |
| 09/25/2026 10:30 | 912 | 32.115 |
| 09/25/2026 10:30 | 88 | 32.115 |
| 09/25/2026 10:30 | 175 | 32.115 |
| 09/25/2026 10:30 | 8 | 32.115 |
| 09/25/2026 10:30 | 983 | 32.115 |
| 09/25/2026 10:30 | 17 | 32.115 |
| 09/25/2026 10:29 | 600 | 32.105 |
| 09/25/2026 10:29 | 710 | 32.105 |
| 09/25/2026 10:29 | 8 | 32.105 |
| 09/25/2026 10:29 | 8 | 32.105 |
| 09/25/2026 10:29 | 8 | 32.105 |
| 09/25/2026 10:29 | 284 | 32.105 |
| 09/25/2026 10:29 | 163 | 32.105 |
| 09/25/2026 10:29 | 155 | 32.105 |
| 09/25/2026 10:29 | 56 | 32.105 |
| 09/25/2026 10:29 | 5 | 32.115 |
| 09/25/2026 10:29 | 660 | 32.115 |
| 09/25/2026 10:29 | 19 | 32.11 |
| 09/25/2026 10:29 | 8 | 32.11 |
| 09/25/2026 10:29 | 254 | 32.11 |
| 09/25/2026 10:29 | 75 | 32.11 |
| 09/25/2026 10:29 | 205 | 32.11 |
| 09/25/2026 10:29 | 283 | 32.11 |
| 09/25/2026 10:29 | 5 | 32.11 |
| 09/25/2026 10:29 | 8 | 32.105 |
| 09/25/2026 10:29 | 141 | 32.105 |
| 09/25/2026 10:29 | 314 | 32.105 |
| 09/25/2026 10:29 | 330 | 32.105 |
| 09/25/2026 10:29 | 204 | 32.105 |
| 09/25/2026 10:29 | 28 | 32.105 |
| 09/25/2026 10:29 | 14 | 32.10 |
| 09/25/2026 10:29 | 1050 | 32.10 |
| 09/25/2026 10:29 | 250 | 32.10 |
| 09/25/2026 10:29 | 1000 | 32.10 |
| 09/25/2026 10:29 | 5968 | 32.10 |
| 09/25/2026 10:29 | 252 | 32.10 |
| 09/25/2026 10:29 | 28 | 32.10 |
| 09/25/2026 10:29 | 308 | 32.10 |
| 09/25/2026 10:29 | 34 | 32.10 |
| 09/25/2026 10:29 | 168 | 32.10 |
| 09/25/2026 10:29 | 276 | 32.10 |
| 09/25/2026 10:29 | 88 | 32.10 |
| 09/25/2026 10:29 | 308 | 32.10 |
| 09/25/2026 10:29 | 45 | 32.10 |
| 09/25/2026 10:29 | 1260 | 32.10 |
| 09/25/2026 10:29 | 49 | 32.10 |
| 09/25/2026 10:28 | 444 | 32.095 |
| 09/25/2026 10:28 | 158 | 32.095 |
| 09/25/2026 10:28 | 145 | 32.095 |
| 09/25/2026 10:28 | 8 | 32.09 |
| 09/25/2026 10:28 | 8 | 32.09 |
| 09/25/2026 10:28 | 56 | 32.09 |
| 09/25/2026 10:28 | 250 | 32.09 |
| 09/25/2026 10:27 | 205 | 32.09 |
| 09/25/2026 10:27 | 242 | 32.09 |
| 09/25/2026 10:27 | 8 | 32.085 |
| 09/25/2026 10:27 | 100 | 32.085 |
| 09/25/2026 10:27 | 128 | 32.08 |
| 09/25/2026 10:27 | 333 | 32.075 |
| 09/25/2026 10:27 | 54 | 32.075 |
| 09/25/2026 10:27 | 625 | 32.075 |
| 09/25/2026 10:26 | 8 | 32.08 |
| 09/25/2026 10:26 | 357 | 32.08 |
| 09/25/2026 10:26 | 24 | 32.075 |
| 09/25/2026 10:26 | 155 | 32.075 |
| 09/25/2026 10:26 | 8 | 32.075 |
| 09/25/2026 10:26 | 427 | 32.075 |
| 09/25/2026 10:26 | 11 | 32.075 |
| 09/25/2026 10:26 | 312 | 32.075 |
| 09/25/2026 10:26 | 87 | 32.075 |
| 09/25/2026 10:26 | 155 | 32.075 |
| 09/25/2026 10:26 | 200 | 32.075 |
| 09/25/2026 10:26 | 2 | 32.075 |
| 09/25/2026 10:26 | 13 | 32.075 |
| 09/25/2026 10:26 | 8 | 32.075 |
| 09/25/2026 10:26 | 45 | 32.075 |
| 09/25/2026 10:26 | 259 | 32.075 |
| 09/25/2026 10:26 | 429 | 32.075 |
| 09/25/2026 10:26 | 314 | 32.075 |
| 09/25/2026 10:26 | 334 | 32.075 |
| 09/25/2026 10:26 | 150 | 32.075 |
| 09/25/2026 10:26 | 427 | 32.08 |
| 09/25/2026 10:26 | 59 | 32.09 |
| 09/25/2026 10:26 | 231 | 32.09 |
| 09/25/2026 10:26 | 196 | 32.09 |
| 09/25/2026 10:26 | 427 | 32.09 |
| 09/25/2026 10:26 | 478 | 32.085 |
| 09/25/2026 10:26 | 9 | 32.085 |
| 09/25/2026 10:26 | 226 | 32.085 |
| 09/25/2026 10:26 | 178 | 32.085 |
| 09/25/2026 10:26 | 137 | 32.085 |
| 09/25/2026 10:26 | 427 | 32.085 |
| 09/25/2026 10:26 | 158 | 32.085 |
| 09/25/2026 10:26 | 252 | 32.085 |
| 09/25/2026 10:26 | 155 | 32.085 |
| 09/25/2026 10:26 | 186 | 32.085 |
| 09/25/2026 10:26 | 8 | 32.08 |
| 09/25/2026 10:26 | 22 | 32.075 |
| 09/25/2026 10:26 | 8 | 32.08 |
| 09/25/2026 10:26 | 427 | 32.08 |
| 09/25/2026 10:26 | 148 | 32.085 |
| 09/25/2026 10:26 | 155 | 32.085 |
| 09/25/2026 10:26 | 427 | 32.085 |
| 09/25/2026 10:26 | 8 | 32.08 |
| 09/25/2026 10:26 | 42 | 32.08 |
| 09/25/2026 10:26 | 287 | 32.08 |
| 09/25/2026 10:26 | 244 | 32.08 |
| 09/25/2026 10:26 | 300 | 32.08 |
| 09/25/2026 10:25 | 264 | 32.085 |
| 09/25/2026 10:25 | 20 | 32.085 |
| 09/25/2026 10:25 | 284 | 32.085 |
| 09/25/2026 10:25 | 155 | 32.085 |
| 09/25/2026 10:25 | 328 | 32.085 |
| 09/25/2026 10:25 | 41 | 32.085 |
| 09/25/2026 10:25 | 72 | 32.085 |
| 09/25/2026 10:25 | 2 | 32.09 |
| 09/25/2026 10:25 | 711 | 32.09 |
| 09/25/2026 10:25 | 8 | 32.09 |
| 09/25/2026 10:25 | 145 | 32.09 |
| 09/25/2026 10:24 | 8 | 32.085 |
| 09/25/2026 10:24 | 4 | 32.085 |
| 09/25/2026 10:24 | 252 | 32.085 |
| 09/25/2026 10:24 | 250 | 32.08 |
| 09/25/2026 10:24 | 8 | 32.08 |
| 09/25/2026 10:24 | 427 | 32.08 |
| 09/25/2026 10:24 | 307 | 32.075 |
| 09/25/2026 10:24 | 8 | 32.075 |
| 09/25/2026 10:24 | 427 | 32.08 |
| 09/25/2026 10:24 | 47 | 32.085 |
| 09/25/2026 10:24 | 290 | 32.085 |
| 09/25/2026 10:24 | 8 | 32.08 |
| 09/25/2026 10:24 | 150 | 32.08 |
| 09/25/2026 10:24 | 8 | 32.07 |
| 09/25/2026 10:24 | 121 | 32.07 |
| 09/25/2026 10:24 | 34 | 32.07 |
| 09/25/2026 10:24 | 34 | 32.07 |
| 09/25/2026 10:23 | 383 | 32.06 |
| 09/25/2026 10:23 | 112 | 32.065 |
| 09/25/2026 10:23 | 242 | 32.065 |
| 09/25/2026 10:23 | 286 | 32.07 |
| 09/25/2026 10:23 | 252 | 32.07 |
| 09/25/2026 10:22 | 129 | 32.075 |
| 09/25/2026 10:22 | 46 | 32.075 |
| 09/25/2026 10:22 | 200 | 32.075 |
| 09/25/2026 10:22 | 41 | 32.07 |
| 09/25/2026 10:22 | 289 | 32.07 |
| 09/25/2026 10:22 | 89 | 32.07 |
| 09/25/2026 10:22 | 17 | 32.075 |
| 09/25/2026 10:22 | 1 | 32.075 |
| 09/25/2026 10:21 | 40 | 32.0775 |
| 09/25/2026 10:20 | 1 | 32.065 |
| 09/25/2026 10:20 | 321 | 32.07 |
| 09/25/2026 10:20 | 100 | 32.07 |
| 09/25/2026 10:20 | 203 | 32.07 |
| 09/25/2026 10:20 | 476 | 32.07 |
| 09/25/2026 10:19 | 150 | 32.0575 |
| 09/25/2026 10:19 | 14 | 32.06 |
| 09/25/2026 10:19 | 250 | 32.065 |
| 09/25/2026 10:19 | 121 | 32.06 |
| 09/25/2026 10:19 | 252 | 32.06 |
| 09/25/2026 10:19 | 427 | 32.06 |
| 09/25/2026 10:19 | 8 | 32.045 |
| 09/25/2026 10:19 | 100 | 32.045 |
| 09/25/2026 10:19 | 143 | 32.045 |
| 09/25/2026 10:19 | 137 | 32.045 |
| 09/25/2026 10:19 | 40 | 32.045 |
| 09/25/2026 10:19 | 45 | 32.05 |
| 09/25/2026 10:19 | 8 | 32.05 |
| 09/25/2026 10:19 | 123 | 32.05 |
| 09/25/2026 10:19 | 6 | 32.05 |
| 09/25/2026 10:19 | 2 | 32.05 |
| 09/25/2026 10:19 | 138 | 32.05 |
| 09/25/2026 10:19 | 8 | 32.045 |
| 09/25/2026 10:19 | 354 | 32.045 |
| 09/25/2026 10:18 | 477 | 32.04 |
| 09/25/2026 10:18 | 1 | 32.045 |
| 09/25/2026 10:18 | 28 | 32.045 |
| 09/25/2026 10:17 | 250 | 32.055 |
| 09/25/2026 10:17 | 47 | 32.055 |
| 09/25/2026 10:17 | 42 | 32.055 |
| 09/25/2026 10:17 | 58 | 32.055 |
| 09/25/2026 10:17 | 286 | 32.055 |
| 09/25/2026 10:17 | 5 | 32.06 |
| 09/25/2026 10:17 | 100 | 32.065 |
| 09/25/2026 10:17 | 324 | 32.065 |
| 09/25/2026 10:17 | 24 | 32.075 |
| 09/25/2026 10:17 | 457 | 32.07 |
| 09/25/2026 10:17 | 1 | 32.075 |
| 09/25/2026 10:17 | 8 | 32.075 |
| 09/25/2026 10:17 | 536 | 32.075 |
| 09/25/2026 10:16 | 8 | 32.08 |
| 09/25/2026 10:16 | 60 | 32.08 |
| 09/25/2026 10:16 | 278 | 32.07 |
| 09/25/2026 10:16 | 8 | 32.07 |
| 09/25/2026 10:16 | 11 | 32.07 |
| 09/25/2026 10:16 | 79 | 32.07 |
| 09/25/2026 10:15 | 50 | 32.075 |
| 09/25/2026 10:15 | 250 | 32.08 |
| 09/25/2026 10:15 | 19 | 32.07 |
| 09/25/2026 10:15 | 8 | 32.07 |
| 09/25/2026 10:15 | 150 | 32.07 |
| 09/25/2026 10:15 | 40 | 32.07 |
| 09/25/2026 10:14 | 205 | 32.055 |
| 09/25/2026 10:14 | 13 | 32.06 |
| 09/25/2026 10:14 | 1 | 32.06 |
| 09/25/2026 10:14 | 199 | 32.06 |
| 09/25/2026 10:14 | 475 | 32.06 |
| 09/25/2026 10:14 | 206 | 32.065 |
| 09/25/2026 10:14 | 28 | 32.065 |
| 09/25/2026 10:14 | 189 | 32.065 |
| 09/25/2026 10:13 | 115 | 32.055 |
| 09/25/2026 10:13 | 224 | 32.055 |
| 09/25/2026 10:13 | 71 | 32.055 |
| 09/25/2026 10:13 | 145 | 32.055 |
| 09/25/2026 10:13 | 8 | 32.055 |
| 09/25/2026 10:13 | 618 | 32.05 |
| 09/25/2026 10:13 | 8 | 32.05 |
| 09/25/2026 10:13 | 141 | 32.05 |
| 09/25/2026 10:13 | 87 | 32.05 |
| 09/25/2026 10:13 | 252 | 32.05 |
| 09/25/2026 10:12 | 4 | 32.035 |
| 09/25/2026 10:12 | 56 | 32.035 |
| 09/25/2026 10:12 | 29 | 32.035 |
| 09/25/2026 10:12 | 1 | 32.035 |
| 09/25/2026 10:12 | 7 | 32.035 |
| 09/25/2026 10:12 | 243 | 32.035 |
| 09/25/2026 10:12 | 3 | 32.025 |
| 09/25/2026 10:12 | 4 | 32.025 |
| 09/25/2026 10:12 | 132 | 32.025 |
| 09/25/2026 10:12 | 8 | 32.025 |
| 09/25/2026 10:12 | 30 | 32.015 |
| 09/25/2026 10:12 | 219 | 32.01 |
| 09/25/2026 10:12 | 250 | 32.01 |
| 09/25/2026 10:12 | 8 | 32.005 |
| 09/25/2026 10:12 | 284 | 32.005 |
| 09/25/2026 10:12 | 427 | 32.005 |
| 09/25/2026 10:12 | 3 | 31.99 |
| 09/25/2026 10:12 | 107 | 31.99 |
| 09/25/2026 10:12 | 41 | 31.99 |
| 09/25/2026 10:12 | 8 | 31.99 |
| 09/25/2026 10:11 | 13 | 31.99 |
| 09/25/2026 10:11 | 33 | 31.99 |
| 09/25/2026 10:11 | 232 | 31.99 |
| 09/25/2026 10:11 | 93 | 31.99 |
| 09/25/2026 10:11 | 7 | 31.99 |
| 09/25/2026 10:09 | 59 | 31.99 |
| 09/25/2026 10:09 | 188 | 32.00 |
| 09/25/2026 10:09 | 305 | 32.00 |
| 09/25/2026 10:09 | 42 | 32.00 |
| 09/25/2026 10:09 | 218 | 32.00 |
| 09/25/2026 10:09 | 49 | 32.00 |
| 09/25/2026 10:09 | 30 | 32.00 |
| 09/25/2026 10:09 | 8 | 32.005 |
| 09/25/2026 10:09 | 182 | 32.005 |
| 09/25/2026 10:09 | 68 | 32.005 |
| 09/25/2026 10:09 | 3 | 32.005 |
| 09/25/2026 10:09 | 8 | 32.005 |
| 09/25/2026 10:09 | 340 | 32.005 |
| 09/25/2026 10:09 | 500 | 32.00 |
| 09/25/2026 10:09 | 286 | 32.00 |
| 09/25/2026 10:09 | 166 | 31.995 |
| 09/25/2026 10:09 | 225 | 31.995 |
| 09/25/2026 10:09 | 419 | 31.995 |
| 09/25/2026 10:09 | 8 | 31.995 |
| 09/25/2026 10:09 | 219 | 31.995 |
| 09/25/2026 10:09 | 284 | 31.995 |
| 09/25/2026 10:09 | 427 | 31.99 |
| 09/25/2026 10:09 | 8 | 31.99 |
| 09/25/2026 10:09 | 133 | 31.99 |
| 09/25/2026 10:08 | 12 | 31.99 |
| 09/25/2026 10:08 | 225 | 31.995 |
| 09/25/2026 10:08 | 40 | 31.995 |
| 09/25/2026 10:08 | 61 | 31.995 |
| 09/25/2026 10:08 | 235 | 31.995 |
| 09/25/2026 10:08 | 3 | 32.00 |
| 09/25/2026 10:08 | 161 | 32.00 |
| 09/25/2026 10:08 | 215 | 32.00 |
| 09/25/2026 10:08 | 313 | 32.005 |
| 09/25/2026 10:08 | 129 | 32.005 |
| 09/25/2026 10:08 | 327 | 32.005 |
| 09/25/2026 10:08 | 232 | 32.005 |
| 09/25/2026 10:08 | 427 | 32.005 |
| 09/25/2026 10:08 | 167 | 32.01 |
| 09/25/2026 10:08 | 1 | 32.01 |
| 09/25/2026 10:08 | 8 | 32.01 |
| 09/25/2026 10:08 | 320 | 32.01 |
| 09/25/2026 10:08 | 427 | 32.005 |
| 09/25/2026 10:08 | 312 | 32.01 |
| 09/25/2026 10:08 | 286 | 32.01 |
| 09/25/2026 10:08 | 232 | 32.01 |
| 09/25/2026 10:08 | 427 | 32.01 |
| 09/25/2026 10:08 | 252 | 32.005 |
| 09/25/2026 10:08 | 155 | 32.005 |
| 09/25/2026 10:08 | 287 | 32.005 |
| 09/25/2026 10:08 | 216 | 32.005 |
| 09/25/2026 10:08 | 191 | 32.005 |
| 09/25/2026 10:08 | 332 | 32.005 |
| 09/25/2026 10:08 | 155 | 32.00 |
| 09/25/2026 10:08 | 8 | 32.00 |
| 09/25/2026 10:08 | 252 | 32.00 |
| 09/25/2026 10:08 | 32 | 32.00 |
| 09/25/2026 10:08 | 300 | 31.995 |
| 09/25/2026 10:08 | 8 | 31.995 |
| 09/25/2026 10:08 | 234 | 31.995 |
| 09/25/2026 10:07 | 2 | 31.995 |
| 09/25/2026 10:07 | 427 | 31.99 |
| 09/25/2026 10:07 | 222 | 31.985 |
| 09/25/2026 10:07 | 8 | 31.985 |
| 09/25/2026 10:07 | 72 | 31.985 |
| 09/25/2026 10:07 | 11 | 31.98 |
| 09/25/2026 10:07 | 107 | 31.98 |
| 09/25/2026 10:07 | 38 | 31.98 |
| 09/25/2026 10:06 | 313 | 31.985 |
| 09/25/2026 10:06 | 355 | 31.985 |
| 09/25/2026 10:06 | 500 | 31.99 |
| 09/25/2026 10:06 | 84 | 31.995 |
| 09/25/2026 10:06 | 133 | 31.995 |
| 09/25/2026 10:06 | 14 | 31.995 |
| 09/25/2026 10:06 | 302 | 31.995 |
| 09/25/2026 10:06 | 232 | 31.995 |
| 09/25/2026 10:06 | 231 | 31.995 |
| 09/25/2026 10:06 | 8 | 32.00 |
| 09/25/2026 10:06 | 14 | 31.995 |
| 09/25/2026 10:06 | 6 | 31.995 |
| 09/25/2026 10:06 | 90 | 31.99 |
| 09/25/2026 10:06 | 3 | 31.99 |
| 09/25/2026 10:06 | 10 | 31.99 |
| 09/25/2026 10:06 | 312 | 31.99 |
| 09/25/2026 10:06 | 8 | 31.99 |
| 09/25/2026 10:05 | 104 | 31.99 |
| 09/25/2026 10:05 | 8 | 31.99 |
| 09/25/2026 10:04 | 49 | 31.985 |
| 09/25/2026 10:04 | 50 | 31.985 |
| 09/25/2026 10:04 | 249 | 31.98 |
| 09/25/2026 10:04 | 1 | 31.98 |
| 09/25/2026 10:04 | 8 | 31.975 |
| 09/25/2026 10:04 | 131 | 31.975 |
| 09/25/2026 10:04 | 74 | 31.97 |
| 09/25/2026 10:04 | 1 | 31.975 |
| 09/25/2026 10:04 | 16 | 31.975 |
| 09/25/2026 10:04 | 393 | 31.975 |
| 09/25/2026 10:04 | 196 | 31.975 |
| 09/25/2026 10:04 | 336 | 31.975 |
| 09/25/2026 10:04 | 274 | 31.98 |
| 09/25/2026 10:04 | 30 | 31.98 |
| 09/25/2026 10:03 | 211 | 31.98 |
| 09/25/2026 10:03 | 789 | 31.98 |
| 09/25/2026 10:03 | 250 | 31.98 |
| 09/25/2026 10:03 | 250 | 31.99 |
| 09/25/2026 10:03 | 495 | 31.99 |
| 09/25/2026 10:03 | 8 | 31.99 |
| 09/25/2026 10:03 | 8 | 31.99 |
| 09/25/2026 10:03 | 18 | 31.99 |
| 09/25/2026 10:03 | 168 | 31.99 |
| 09/25/2026 10:03 | 4 | 31.985 |
| 09/25/2026 10:03 | 310 | 31.985 |
| 09/25/2026 10:03 | 103 | 31.985 |
| 09/25/2026 10:03 | 42 | 31.99 |
| 09/25/2026 10:03 | 250 | 31.995 |
| 09/25/2026 10:02 | 84 | 31.995 |
| 09/25/2026 10:02 | 200 | 32.00 |
| 09/25/2026 10:02 | 2 | 32.00 |
| 09/25/2026 10:02 | 128 | 32.00 |
| 09/25/2026 10:02 | 721 | 32.00 |
| 09/25/2026 10:02 | 1 | 32.00 |
| 09/25/2026 10:02 | 95 | 32.005 |
| 09/25/2026 10:02 | 155 | 32.005 |
| 09/25/2026 10:02 | 10 | 32.00 |
| 09/25/2026 10:02 | 480 | 32.00 |
| 09/25/2026 10:02 | 123 | 32.005 |
| 09/25/2026 10:02 | 1 | 32.00 |
| 09/25/2026 10:02 | 313 | 32.005 |
| 09/25/2026 10:02 | 250 | 32.005 |
| 09/25/2026 10:02 | 172 | 32.005 |
| 09/25/2026 10:02 | 131 | 32.005 |
| 09/25/2026 10:02 | 205 | 32.005 |
| 09/25/2026 10:02 | 188 | 32.005 |
| 09/25/2026 10:02 | 8 | 32.005 |
| 09/25/2026 10:02 | 30 | 32.01 |
| 09/25/2026 10:02 | 303 | 32.01 |
| 09/25/2026 10:02 | 1200 | 32.01 |
| 09/25/2026 10:02 | 204 | 32.005 |
| 09/25/2026 10:02 | 8 | 32.005 |
| 09/25/2026 10:02 | 250 | 32.005 |
| 09/25/2026 10:02 | 8 | 32.015 |
| 09/25/2026 10:02 | 37 | 32.015 |
| 09/25/2026 10:02 | 27 | 32.015 |
| 09/25/2026 10:02 | 1 | 32.015 |
| 09/25/2026 10:02 | 266 | 32.015 |
| 09/25/2026 10:01 | 8 | 32.02 |
| 09/25/2026 10:01 | 209 | 32.025 |
| 09/25/2026 10:01 | 41 | 32.025 |
| 09/25/2026 10:01 | 436 | 32.025 |
| 09/25/2026 10:01 | 60 | 32.03 |
| 09/25/2026 10:01 | 63 | 32.03 |
| 09/25/2026 10:01 | 136 | 32.03 |
| 09/25/2026 10:01 | 1 | 32.035 |
| 09/25/2026 10:01 | 352 | 32.035 |
| 09/25/2026 10:01 | 398 | 32.035 |
| 09/25/2026 10:01 | 173 | 32.04 |
| 09/25/2026 10:01 | 199 | 32.045 |
| 09/25/2026 10:01 | 46 | 32.045 |
| 09/25/2026 10:01 | 154 | 32.045 |
| 09/25/2026 10:01 | 31 | 32.045 |
| 09/25/2026 10:01 | 95 | 32.045 |
| 09/25/2026 10:01 | 364 | 32.045 |
| 09/25/2026 10:01 | 311 | 32.05 |
| 09/25/2026 10:00 | 47 | 32.05 |
| 09/25/2026 10:00 | 115 | 32.05 |
| 09/25/2026 10:00 | 231 | 32.05 |
| 09/25/2026 10:00 | 8 | 32.05 |
| 09/25/2026 10:00 | 55 | 32.05 |
| 09/25/2026 10:00 | 1 | 32.055 |
| 09/25/2026 10:00 | 387 | 32.055 |
| 09/25/2026 10:00 | 8 | 32.055 |
| 09/25/2026 10:00 | 8 | 32.055 |
| 09/25/2026 10:00 | 33 | 32.055 |
| 09/25/2026 10:00 | 5 | 32.055 |
| 09/25/2026 10:00 | 115 | 32.055 |
| 09/25/2026 10:00 | 41 | 32.055 |
| 09/25/2026 10:00 | 200 | 32.05 |
| 09/25/2026 10:00 | 634 | 32.055 |
| 09/25/2026 09:59 | 1 | 32.055 |
| 09/25/2026 09:59 | 45 | 32.055 |
| 09/25/2026 09:59 | 250 | 32.06 |
| 09/25/2026 09:58 | 1 | 32.045 |
| 09/25/2026 09:58 | 8 | 32.04 |
| 09/25/2026 09:58 | 163 | 32.035 |
| 09/25/2026 09:58 | 837 | 32.04 |
| 09/25/2026 09:58 | 8 | 32.045 |
| 09/25/2026 09:58 | 221 | 32.045 |
| 09/25/2026 09:58 | 56 | 32.045 |
| 09/25/2026 09:58 | 171 | 32.045 |
| 09/25/2026 09:58 | 300 | 32.045 |
| 09/25/2026 09:58 | 5 | 32.045 |
| 09/25/2026 09:58 | 8 | 32.055 |
| 09/25/2026 09:58 | 305 | 32.055 |
| 09/25/2026 09:57 | 286 | 32.05 |
| 09/25/2026 09:57 | 8 | 32.05 |
| 09/25/2026 09:57 | 200 | 32.05 |
| 09/25/2026 09:57 | 335 | 32.055 |
| 09/25/2026 09:57 | 672 | 32.055 |
| 09/25/2026 09:57 | 8 | 32.055 |
| 09/25/2026 09:57 | 87 | 32.06 |
| 09/25/2026 09:57 | 155 | 32.06 |
| 09/25/2026 09:57 | 8 | 32.06 |
| 09/25/2026 09:57 | 1074 | 32.055 |
| 09/25/2026 09:57 | 81 | 32.055 |
| 09/25/2026 09:57 | 186 | 32.055 |
| 09/25/2026 09:57 | 145 | 32.055 |
| 09/25/2026 09:57 | 8 | 32.055 |
| 09/25/2026 09:57 | 124 | 32.06 |
| 09/25/2026 09:57 | 250 | 32.06 |
| 09/25/2026 09:56 | 427 | 32.055 |
| 09/25/2026 09:56 | 196 | 32.055 |
| 09/25/2026 09:56 | 8 | 32.055 |
| 09/25/2026 09:56 | 351 | 32.055 |
| 09/25/2026 09:56 | 191 | 32.055 |
| 09/25/2026 09:56 | 427 | 32.05 |
| 09/25/2026 09:56 | 196 | 32.05 |
| 09/25/2026 09:56 | 215 | 32.05 |
| 09/25/2026 09:56 | 8 | 32.05 |
| 09/25/2026 09:56 | 427 | 32.05 |
| 09/25/2026 09:56 | 427 | 32.05 |
| 09/25/2026 09:56 | 427 | 32.05 |
| 09/25/2026 09:56 | 217 | 32.05 |
| 09/25/2026 09:56 | 8 | 32.05 |
| 09/25/2026 09:56 | 363 | 32.05 |
| 09/25/2026 09:56 | 606 | 32.05 |
| 09/25/2026 09:56 | 8 | 32.05 |
| 09/25/2026 09:56 | 79 | 32.055 |
| 09/25/2026 09:56 | 228 | 32.055 |
| 09/25/2026 09:56 | 427 | 32.045 |
| 09/25/2026 09:56 | 225 | 32.05 |
| 09/25/2026 09:56 | 427 | 32.045 |
| 09/25/2026 09:56 | 155 | 32.045 |
| 09/25/2026 09:56 | 427 | 32.045 |
| 09/25/2026 09:56 | 45 | 32.045 |
| 09/25/2026 09:56 | 304 | 32.04 |
| 09/25/2026 09:56 | 224 | 32.04 |
| 09/25/2026 09:56 | 611 | 32.03 |
| 09/25/2026 09:56 | 1122 | 32.03 |
| 09/25/2026 09:56 | 1668 | 32.03 |
| 09/25/2026 09:56 | 58 | 32.03 |
| 09/25/2026 09:56 | 845 | 32.03 |
| 09/25/2026 09:56 | 2848 | 32.03 |
| 09/25/2026 09:56 | 155 | 32.03 |
| 09/25/2026 09:56 | 303 | 32.03 |
| 09/25/2026 09:56 | 10 | 32.03 |
| 09/25/2026 09:56 | 227 | 32.03 |
| 09/25/2026 09:56 | 8 | 32.03 |
| 09/25/2026 09:56 | 2848 | 32.03 |
| 09/25/2026 09:56 | 142 | 32.03 |
| 09/25/2026 09:55 | 8 | 32.025 |
| 09/25/2026 09:55 | 164 | 32.025 |
| 09/25/2026 09:55 | 111 | 32.025 |
| 09/25/2026 09:55 | 37 | 32.025 |
| 09/25/2026 09:55 | 8 | 32.015 |
| 09/25/2026 09:55 | 457 | 32.015 |
| 09/25/2026 09:55 | 201 | 32.02 |
| 09/25/2026 09:55 | 50 | 32.015 |
| 09/25/2026 09:55 | 168 | 32.02 |
| 09/25/2026 09:55 | 144 | 32.02 |
| 09/25/2026 09:55 | 8 | 32.02 |
| 09/25/2026 09:55 | 154 | 32.015 |
| 09/25/2026 09:55 | 846 | 32.015 |
| 09/25/2026 09:54 | 73 | 32.02 |
| 09/25/2026 09:54 | 9 | 32.03 |
| 09/25/2026 09:54 | 227 | 32.03 |
| 09/25/2026 09:54 | 42 | 32.035 |
| 09/25/2026 09:54 | 313 | 32.035 |
| 09/25/2026 09:53 | 245 | 32.035 |
| 09/25/2026 09:53 | 8 | 32.035 |
| 09/25/2026 09:53 | 170 | 32.045 |
| 09/25/2026 09:53 | 8 | 32.035 |
| 09/25/2026 09:53 | 257 | 32.035 |
| 09/25/2026 09:53 | 55 | 32.035 |
| 09/25/2026 09:53 | 315 | 32.03 |
| 09/25/2026 09:53 | 250 | 32.03 |
| 09/25/2026 09:53 | 193 | 32.03 |
| 09/25/2026 09:53 | 8 | 32.03 |
| 09/25/2026 09:53 | 137 | 32.03 |
| 09/25/2026 09:53 | 67 | 32.03 |
| 09/25/2026 09:53 | 8 | 32.03 |
| 09/25/2026 09:53 | 427 | 32.03 |
| 09/25/2026 09:52 | 548 | 32.03 |
| 09/25/2026 09:52 | 250 | 32.035 |
| 09/25/2026 09:52 | 313 | 32.03 |
| 09/25/2026 09:52 | 14 | 32.03 |
| 09/25/2026 09:52 | 56 | 32.03 |
| 09/25/2026 09:52 | 231 | 32.035 |
| 09/25/2026 09:52 | 52 | 32.035 |
| 09/25/2026 09:52 | 123 | 32.035 |
| 09/25/2026 09:52 | 225 | 32.045 |
| 09/25/2026 09:52 | 122 | 32.04 |
| 09/25/2026 09:52 | 16 | 32.04 |
| 09/25/2026 09:52 | 196 | 32.04 |
| 09/25/2026 09:52 | 300 | 32.04 |
| 09/25/2026 09:52 | 122 | 32.045 |
| 09/25/2026 09:52 | 296 | 32.045 |
| 09/25/2026 09:52 | 8 | 32.045 |
| 09/25/2026 09:52 | 300 | 32.045 |
| 09/25/2026 09:51 | 8 | 32.04 |
| 09/25/2026 09:51 | 77 | 32.04 |
| 09/25/2026 09:51 | 73 | 32.04 |
| 09/25/2026 09:51 | 40 | 32.035 |
| 09/25/2026 09:51 | 233 | 32.035 |
| 09/25/2026 09:51 | 313 | 32.035 |
| 09/25/2026 09:51 | 75 | 32.035 |
| 09/25/2026 09:51 | 134 | 32.035 |
| 09/25/2026 09:51 | 427 | 32.035 |
| 09/25/2026 09:51 | 650 | 32.035 |
| 09/25/2026 09:49 | 6 | 32.04 |
| 09/25/2026 09:49 | 63 | 32.045 |
| 09/25/2026 09:49 | 121 | 32.05 |
| 09/25/2026 09:48 | 312 | 32.05 |
| 09/25/2026 09:48 | 31 | 32.06 |
| 09/25/2026 09:48 | 67 | 32.06 |
| 09/25/2026 09:48 | 46 | 32.06 |
| 09/25/2026 09:48 | 63 | 32.065 |
| 09/25/2026 09:47 | 150 | 32.075 |
| 09/25/2026 09:47 | 199 | 32.07 |
| 09/25/2026 09:47 | 1 | 32.07 |
| 09/25/2026 09:47 | 312 | 32.075 |
| 09/25/2026 09:47 | 8 | 32.075 |
| 09/25/2026 09:47 | 139 | 32.075 |
| 09/25/2026 09:47 | 1 | 32.085 |
| 09/25/2026 09:47 | 4 | 32.085 |
| 09/25/2026 09:47 | 140 | 32.085 |
| 09/25/2026 09:47 | 46 | 32.085 |
| 09/25/2026 09:47 | 312 | 32.085 |
| 09/25/2026 09:47 | 94 | 32.085 |
| 09/25/2026 09:47 | 191 | 32.085 |
| 09/25/2026 09:47 | 8 | 32.085 |
| 09/25/2026 09:46 | 123 | 32.085 |
| 09/25/2026 09:46 | 112 | 32.085 |
| 09/25/2026 09:46 | 127 | 32.085 |
| 09/25/2026 09:46 | 8 | 32.085 |
| 09/25/2026 09:46 | 8 | 32.08 |
| 09/25/2026 09:46 | 8 | 32.075 |
| 09/25/2026 09:46 | 500 | 32.075 |
| 09/25/2026 09:46 | 20 | 32.075 |
| 09/25/2026 09:46 | 50 | 32.075 |
| 09/25/2026 09:45 | 500 | 32.075 |
| 09/25/2026 09:45 | 1 | 32.08 |
| 09/25/2026 09:44 | 106 | 32.075 |
| 09/25/2026 09:44 | 297 | 32.075 |
| 09/25/2026 09:44 | 8 | 32.075 |
| 09/25/2026 09:44 | 8 | 32.08 |
| 09/25/2026 09:44 | 311 | 32.08 |
| 09/25/2026 09:44 | 14 | 32.075 |
| 09/25/2026 09:44 | 83 | 32.075 |
| 09/25/2026 09:44 | 220 | 32.085 |
| 09/25/2026 09:44 | 180 | 32.085 |
| 09/25/2026 09:44 | 8 | 32.085 |
| 09/25/2026 09:44 | 2 | 32.085 |
| 09/25/2026 09:44 | 119 | 32.085 |
| 09/25/2026 09:44 | 1048 | 32.085 |
| 09/25/2026 09:44 | 189 | 32.085 |
| 09/25/2026 09:44 | 405 | 32.09 |
| 09/25/2026 09:44 | 92 | 32.09 |
| 09/25/2026 09:44 | 228 | 32.09 |
| 09/25/2026 09:44 | 252 | 32.09 |
| 09/25/2026 09:44 | 167 | 32.09 |
| 09/25/2026 09:44 | 343 | 32.09 |
| 09/25/2026 09:44 | 265 | 32.09 |
| 09/25/2026 09:44 | 427 | 32.09 |
| 09/25/2026 09:44 | 343 | 32.085 |
| 09/25/2026 09:44 | 8 | 32.085 |
| 09/25/2026 09:44 | 191 | 32.085 |
| 09/25/2026 09:44 | 213 | 32.085 |
| 09/25/2026 09:44 | 427 | 32.085 |
| 09/25/2026 09:44 | 8 | 32.085 |
| 09/25/2026 09:44 | 17 | 32.085 |
| 09/25/2026 09:44 | 392 | 32.085 |
| 09/25/2026 09:44 | 3 | 32.09 |
| 09/25/2026 09:43 | 195 | 32.095 |
| 09/25/2026 09:43 | 195 | 32.095 |
| 09/25/2026 09:43 | 8 | 32.095 |
| 09/25/2026 09:43 | 100 | 32.095 |
| 09/25/2026 09:43 | 8 | 32.09 |
| 09/25/2026 09:43 | 16 | 32.09 |
| 09/25/2026 09:43 | 265 | 32.09 |
| 09/25/2026 09:43 | 340 | 32.09 |
| 09/25/2026 09:42 | 30 | 32.09 |
| 09/25/2026 09:42 | 1 | 32.085 |
| 09/25/2026 09:42 | 200 | 32.075 |
| 09/25/2026 09:42 | 215 | 32.085 |
| 09/25/2026 09:42 | 100 | 32.08 |
| 09/25/2026 09:42 | 312 | 32.08 |
| 09/25/2026 09:42 | 411 | 32.08 |
| 09/25/2026 09:42 | 123 | 32.08 |
| 09/25/2026 09:42 | 750 | 32.08 |
| 09/25/2026 09:42 | 207 | 32.08 |
| 09/25/2026 09:42 | 1000 | 32.08 |
| 09/25/2026 09:41 | 60 | 32.09 |
| 09/25/2026 09:41 | 252 | 32.08 |
| 09/25/2026 09:41 | 340 | 32.08 |
| 09/25/2026 09:41 | 1644 | 32.075 |
| 09/25/2026 09:41 | 356 | 32.075 |
| 09/25/2026 09:40 | 212 | 32.08 |
| 09/25/2026 09:39 | 68 | 32.08 |
| 09/25/2026 09:39 | 15 | 32.08 |
| 09/25/2026 09:39 | 340 | 32.08 |
| 09/25/2026 09:39 | 651 | 32.08 |
| 09/25/2026 09:39 | 2 | 32.08 |
| 09/25/2026 09:39 | 716 | 32.08 |
| 09/25/2026 09:39 | 61 | 32.08 |
| 09/25/2026 09:39 | 86 | 32.08 |
| 09/25/2026 09:39 | 181 | 32.08 |
| 09/25/2026 09:39 | 819 | 32.08 |
| 09/25/2026 09:38 | 51 | 32.08 |
| 09/25/2026 09:38 | 26 | 32.075 |
| 09/25/2026 09:38 | 58 | 32.07 |
| 09/25/2026 09:38 | 192 | 32.07 |
| 09/25/2026 09:38 | 233 | 32.065 |
| 09/25/2026 09:38 | 340 | 32.065 |
| 09/25/2026 09:38 | 261 | 32.065 |
| 09/25/2026 09:38 | 280 | 32.065 |
| 09/25/2026 09:38 | 2 | 32.065 |
| 09/25/2026 09:38 | 936 | 32.065 |
| 09/25/2026 09:38 | 62 | 32.065 |
| 09/25/2026 09:38 | 1079 | 32.065 |
| 09/25/2026 09:38 | 589 | 32.065 |
| 09/25/2026 09:38 | 67 | 32.065 |
| 09/25/2026 09:38 | 11 | 32.075 |
| 09/25/2026 09:38 | 340 | 32.075 |
| 09/25/2026 09:37 | 2 | 32.08 |
| 09/25/2026 09:37 | 70 | 32.08 |
| 09/25/2026 09:37 | 212 | 32.09 |
| 09/25/2026 09:37 | 141 | 32.09 |
| 09/25/2026 09:37 | 199 | 32.09 |
| 09/25/2026 09:37 | 399 | 32.09 |
| 09/25/2026 09:37 | 8 | 32.09 |
| 09/25/2026 09:37 | 5 | 32.095 |
| 09/25/2026 09:37 | 45 | 32.105 |
| 09/25/2026 09:37 | 3 | 32.10 |
| 09/25/2026 09:37 | 7 | 32.10 |
| 09/25/2026 09:37 | 252 | 32.10 |
| 09/25/2026 09:37 | 52 | 32.10 |
| 09/25/2026 09:37 | 3 | 32.10 |
| 09/25/2026 09:37 | 1 | 32.10 |
| 09/25/2026 09:36 | 302 | 32.105 |
| 09/25/2026 09:36 | 29 | 32.10 |
| 09/25/2026 09:36 | 51 | 32.10 |
| 09/25/2026 09:36 | 289 | 32.10 |
| 09/25/2026 09:36 | 11 | 32.095 |
| 09/25/2026 09:36 | 100 | 32.095 |
| 09/25/2026 09:36 | 340 | 32.095 |
| 09/25/2026 09:36 | 1849 | 32.10 |
| 09/25/2026 09:36 | 1 | 32.10 |
| 09/25/2026 09:36 | 194 | 32.10 |
| 09/25/2026 09:36 | 263 | 32.10 |
| 09/25/2026 09:36 | 5 | 32.105 |
| 09/25/2026 09:36 | 397 | 32.105 |
| 09/25/2026 09:36 | 210 | 32.105 |
| 09/25/2026 09:36 | 2 | 32.11 |
| 09/25/2026 09:36 | 379 | 32.11 |
| 09/25/2026 09:36 | 19 | 32.11 |
| 09/25/2026 09:36 | 24 | 32.11 |
| 09/25/2026 09:36 | 154 | 32.11 |
| 09/25/2026 09:36 | 340 | 32.115 |
| 09/25/2026 09:36 | 1737 | 32.115 |
| 09/25/2026 09:36 | 1000 | 32.115 |
| 09/25/2026 09:36 | 1091 | 32.115 |
| 09/25/2026 09:36 | 18 | 32.115 |
| 09/25/2026 09:36 | 224 | 32.115 |
| 09/25/2026 09:36 | 340 | 32.115 |
| 09/25/2026 09:36 | 418 | 32.115 |
| 09/25/2026 09:36 | 980 | 32.115 |
| 09/25/2026 09:36 | 20 | 32.115 |
| 09/25/2026 09:36 | 280 | 32.115 |
| 09/25/2026 09:36 | 700 | 32.115 |
| 09/25/2026 09:36 | 1000 | 32.115 |
| 09/25/2026 09:36 | 660 | 32.115 |
| 09/25/2026 09:36 | 340 | 32.115 |
| 09/25/2026 09:36 | 285 | 32.115 |
| 09/25/2026 09:36 | 715 | 32.115 |
| 09/25/2026 09:36 | 531 | 32.115 |
| 09/25/2026 09:36 | 469 | 32.115 |
| 09/25/2026 09:36 | 98 | 32.115 |
| 09/25/2026 09:36 | 120 | 32.115 |
| 09/25/2026 09:36 | 880 | 32.115 |
| 09/25/2026 09:36 | 880 | 32.115 |
| 09/25/2026 09:36 | 120 | 32.115 |
| 09/25/2026 09:36 | 1000 | 32.115 |
| 09/25/2026 09:36 | 258 | 32.115 |
| 09/25/2026 09:36 | 748 | 32.115 |
| 09/25/2026 09:36 | 252 | 32.115 |
| 09/25/2026 09:36 | 1000 | 32.115 |
| 09/25/2026 09:36 | 22 | 32.115 |
| 09/25/2026 09:36 | 266 | 32.115 |
| 09/25/2026 09:36 | 22 | 32.115 |
| 09/25/2026 09:36 | 285 | 32.115 |
| 09/25/2026 09:36 | 134 | 32.115 |
| 09/25/2026 09:36 | 293 | 32.115 |
| 09/25/2026 09:36 | 112 | 32.115 |
| 09/25/2026 09:36 | 22 | 32.115 |
| 09/25/2026 09:36 | 112 | 32.115 |
| 09/25/2026 09:36 | 340 | 32.115 |
| 09/25/2026 09:36 | 93 | 32.115 |
| 09/25/2026 09:36 | 93 | 32.115 |
| 09/25/2026 09:36 | 340 | 32.115 |
| 09/25/2026 09:36 | 30 | 32.115 |
| 09/25/2026 09:36 | 300 | 32.115 |
| 09/25/2026 09:36 | 700 | 32.115 |
| 09/25/2026 09:36 | 706 | 32.115 |
| 09/25/2026 09:36 | 201 | 32.115 |
| 09/25/2026 09:36 | 84 | 32.115 |
| 09/25/2026 09:36 | 715 | 32.115 |
| 09/25/2026 09:36 | 106 | 32.115 |
| 09/25/2026 09:36 | 93 | 32.115 |
| 09/25/2026 09:36 | 907 | 32.115 |
| 09/25/2026 09:36 | 814 | 32.115 |
| 09/25/2026 09:36 | 93 | 32.115 |
| 09/25/2026 09:36 | 907 | 32.115 |
| 09/25/2026 09:36 | 6 | 32.115 |
| 09/25/2026 09:36 | 709 | 32.115 |
| 09/25/2026 09:36 | 291 | 32.115 |
| 09/25/2026 09:35 | 522 | 32.10 |
| 09/25/2026 09:35 | 1144 | 32.10 |
| 09/25/2026 09:35 | 800 | 32.10 |
| 09/25/2026 09:35 | 656 | 32.10 |
| 09/25/2026 09:35 | 1071 | 32.10 |
| 09/25/2026 09:35 | 847 | 32.10 |
| 09/25/2026 09:35 | 100 | 32.105 |
| 09/25/2026 09:35 | 1062 | 32.105 |
| 09/25/2026 09:35 | 14 | 32.105 |
| 09/25/2026 09:35 | 2730 | 32.105 |
| 09/25/2026 09:35 | 845 | 32.105 |
| 09/25/2026 09:35 | 709 | 32.105 |
| 09/25/2026 09:35 | 9 | 32.11 |
| 09/25/2026 09:35 | 84 | 32.105 |
| 09/25/2026 09:35 | 28 | 32.105 |
| 09/25/2026 09:35 | 88 | 32.105 |
| 09/25/2026 09:35 | 67 | 32.10 |
| 09/25/2026 09:35 | 549 | 32.10 |
| 09/25/2026 09:35 | 201 | 32.10 |
| 09/25/2026 09:35 | 40 | 32.10 |
| 09/25/2026 09:35 | 16 | 32.095 |
| 09/25/2026 09:35 | 84 | 32.095 |
| 09/25/2026 09:35 | 296 | 32.085 |
| 09/25/2026 09:35 | 833 | 32.09 |
| 09/25/2026 09:35 | 1271 | 32.09 |
| 09/25/2026 09:34 | 6 | 32.09 |
| 09/25/2026 09:34 | 167 | 32.09 |
| 09/25/2026 09:34 | 212 | 32.09 |
| 09/25/2026 09:34 | 36 | 32.09 |
| 09/25/2026 09:34 | 293 | 32.09 |
| 09/25/2026 09:34 | 4 | 32.085 |
| 09/25/2026 09:34 | 195 | 32.085 |
| 09/25/2026 09:34 | 150 | 32.075 |
| 09/25/2026 09:34 | 198 | 32.08 |
| 09/25/2026 09:34 | 229 | 32.08 |
| 09/25/2026 09:34 | 23 | 32.08 |
| 09/25/2026 09:34 | 192 | 32.08 |
| 09/25/2026 09:34 | 4 | 32.08 |
| 09/25/2026 09:34 | 336 | 32.08 |
| 09/25/2026 09:34 | 5052 | 32.075 |
| 09/25/2026 09:34 | 163 | 32.075 |
| 09/25/2026 09:34 | 1324 | 32.075 |
| 09/25/2026 09:34 | 3500 | 32.075 |
| 09/25/2026 09:34 | 312 | 32.075 |
| 09/25/2026 09:34 | 4649 | 32.075 |
| 09/25/2026 09:34 | 311 | 32.075 |
| 09/25/2026 09:34 | 340 | 32.075 |
| 09/25/2026 09:34 | 12 | 32.07 |
| 09/25/2026 09:34 | 340 | 32.07 |
| 09/25/2026 09:33 | 100 | 32.075 |
| 09/25/2026 09:33 | 5 | 32.075 |
| 09/25/2026 09:33 | 9 | 32.075 |
| 09/25/2026 09:33 | 133 | 32.08 |
| 09/25/2026 09:33 | 60 | 32.08 |
| 09/25/2026 09:33 | 24 | 32.08 |
| 09/25/2026 09:33 | 200 | 32.08 |
| 09/25/2026 09:33 | 236 | 32.08 |
| 09/25/2026 09:33 | 856 | 32.08 |
| 09/25/2026 09:33 | 144 | 32.08 |
| 09/25/2026 09:32 | 1 | 32.075 |
| 09/25/2026 09:32 | 125 | 32.08 |
| 09/25/2026 09:32 | 312 | 32.08 |
| 09/25/2026 09:32 | 1 | 32.08 |
| 09/25/2026 09:32 | 314 | 32.08 |
| 09/25/2026 09:32 | 470 | 32.085 |
| 09/25/2026 09:32 | 646 | 32.085 |
| 09/25/2026 09:32 | 166 | 32.085 |
| 09/25/2026 09:31 | 207 | 32.09 |
| 09/25/2026 09:31 | 2 | 32.095 |
| 09/25/2026 09:31 | 505 | 32.095 |
| 09/25/2026 09:31 | 10 | 32.10 |
| 09/25/2026 09:31 | 312 | 32.10 |
| 09/25/2026 09:31 | 18 | 32.10 |
| 09/25/2026 09:31 | 373 | 32.10 |
| 09/25/2026 09:31 | 16 | 32.10 |
| 09/25/2026 09:31 | 50 | 32.10 |
| 09/25/2026 09:31 | 1000 | 32.10 |
| 09/25/2026 09:31 | 400 | 32.10 |
| 09/25/2026 09:31 | 1000 | 32.10 |
| 09/25/2026 09:31 | 7 | 32.10 |
| 09/25/2026 09:31 | 243 | 32.10 |
| 09/25/2026 09:31 | 100 | 32.10 |
| 09/25/2026 09:31 | 1300 | 32.10 |
| 09/25/2026 09:31 | 25 | 32.10 |
| 09/25/2026 09:31 | 175 | 32.10 |
| 09/25/2026 09:31 | 3 | 32.085 |
| 09/25/2026 09:31 | 500 | 32.08 |
| 09/25/2026 09:31 | 14 | 32.07 |
| 09/25/2026 09:31 | 24 | 32.07 |
| 09/25/2026 09:31 | 186 | 32.07 |
| 09/25/2026 09:30 | 2000 | 32.065 |
| 09/25/2026 09:30 | 340 | 32.065 |
| 09/25/2026 09:30 | 265 | 32.065 |
| 09/25/2026 09:30 | 340 | 32.06 |
| 09/25/2026 09:30 | 224 | 32.06 |
| 09/25/2026 09:30 | 224 | 32.06 |
| 09/25/2026 09:30 | 274 | 32.06 |
| 09/25/2026 09:30 | 396 | 32.06 |
| 09/25/2026 09:30 | 10 | 32.06 |
| 09/25/2026 09:30 | 1353 | 32.06 |
| 09/25/2026 09:30 | 401 | 32.06 |
| 09/25/2026 09:30 | 1 | 32.06 |
| 09/25/2026 09:30 | 45 | 32.06 |
| 09/25/2026 09:30 | 311 | 32.065 |
| 09/25/2026 09:30 | 19 | 32.065 |
| 09/25/2026 09:30 | 11 | 32.065 |
| 09/25/2026 09:30 | 5 | 32.065 |
| 09/25/2026 09:30 | 339 | 32.065 |
| 09/25/2026 09:30 | 340 | 32.065 |
| 09/25/2026 09:30 | 32 | 32.06 |
| 09/25/2026 09:30 | 45 | 32.06 |
| 09/25/2026 09:30 | 743 | 32.065 |
| 09/25/2026 09:30 | 396 | 32.065 |
| 09/25/2026 09:30 | 214 | 32.07 |
| 09/25/2026 09:30 | 215 | 32.07 |
| 09/25/2026 09:30 | 100 | 32.075 |
| 09/25/2026 09:29 | 1046 | 32.07 |
| 09/25/2026 09:29 | 1 | 32.07 |
| 09/25/2026 09:29 | 392 | 32.07 |
| 09/25/2026 09:29 | 221 | 32.07 |
| 09/25/2026 09:29 | 340 | 32.07 |
| 09/25/2026 09:29 | 450 | 32.07 |
| 09/25/2026 09:29 | 3 | 32.065 |
| 09/25/2026 09:29 | 372 | 32.065 |
| 09/25/2026 09:29 | 701 | 32.065 |
| 09/25/2026 09:29 | 139 | 32.065 |
| 09/25/2026 09:29 | 6 | 32.065 |
| 09/25/2026 09:29 | 153 | 32.065 |
| 09/25/2026 09:29 | 131 | 32.065 |
| 09/25/2026 09:29 | 973 | 32.065 |
| 09/25/2026 09:29 | 1 | 32.065 |
| 09/25/2026 09:29 | 194 | 32.065 |
| 09/25/2026 09:29 | 340 | 32.07 |
| 09/25/2026 09:28 | 393 | 32.07 |
| 09/25/2026 09:28 | 528 | 32.07 |
| 09/25/2026 09:28 | 476 | 32.07 |
| 09/25/2026 09:28 | 638 | 32.07 |
| 09/25/2026 09:28 | 1 | 32.07 |
| 09/25/2026 09:28 | 340 | 32.07 |
| 09/25/2026 09:28 | 17 | 32.07 |
| 09/25/2026 09:28 | 33 | 32.065 |
| 09/25/2026 09:28 | 232 | 32.065 |
| 09/25/2026 09:28 | 431 | 32.065 |
| 09/25/2026 09:28 | 252 | 32.065 |
| 09/25/2026 09:28 | 340 | 32.065 |
| 09/25/2026 09:28 | 155 | 32.07 |
| 09/25/2026 09:28 | 340 | 32.07 |
| 09/25/2026 09:28 | 217 | 32.07 |
| 09/25/2026 09:28 | 228 | 32.075 |
| 09/25/2026 09:28 | 15 | 32.07 |
| 09/25/2026 09:28 | 324 | 32.07 |
| 09/25/2026 09:28 | 155 | 32.07 |
| 09/25/2026 09:28 | 131 | 32.07 |
| 09/25/2026 09:28 | 1 | 32.07 |
| 09/25/2026 09:28 | 311 | 32.07 |
| 09/25/2026 09:28 | 340 | 32.07 |
| 09/25/2026 09:28 | 242 | 32.055 |
| 09/25/2026 09:28 | 155 | 32.055 |
| 09/25/2026 09:28 | 371 | 32.055 |
| 09/25/2026 09:28 | 340 | 32.055 |
| 09/25/2026 09:28 | 100 | 32.055 |
| 09/25/2026 09:28 | 225 | 32.055 |
| 09/25/2026 09:28 | 142 | 32.06 |
| 09/25/2026 09:28 | 1 | 32.06 |
| 09/25/2026 09:28 | 204 | 32.06 |
| 09/25/2026 09:28 | 220 | 32.06 |
| 09/25/2026 09:28 | 13 | 32.06 |
| 09/25/2026 09:27 | 227 | 32.04 |
| 09/25/2026 09:27 | 673 | 32.04 |
| 09/25/2026 09:27 | 6 | 32.045 |
| 09/25/2026 09:27 | 28 | 32.045 |
| 09/25/2026 09:27 | 224 | 32.045 |
| 09/25/2026 09:27 | 177 | 32.05 |
| 09/25/2026 09:27 | 8 | 32.05 |
| 09/25/2026 09:27 | 112 | 32.05 |
| 09/25/2026 09:27 | 52 | 32.05 |
| 09/25/2026 09:26 | 340 | 32.055 |
| 09/25/2026 09:26 | 20 | 32.045 |
| 09/25/2026 09:26 | 340 | 32.045 |
| 09/25/2026 09:26 | 29 | 32.055 |
| 09/25/2026 09:26 | 34 | 32.055 |
| 09/25/2026 09:26 | 1 | 32.06 |
| 09/25/2026 09:26 | 117 | 32.065 |
| 09/25/2026 09:26 | 141 | 32.065 |
| 09/25/2026 09:26 | 29 | 32.065 |
| 09/25/2026 09:26 | 315 | 32.065 |
| 09/25/2026 09:26 | 137 | 32.065 |
| 09/25/2026 09:26 | 220 | 32.065 |
| 09/25/2026 09:26 | 165 | 32.07 |
| 09/25/2026 09:26 | 311 | 32.07 |
| 09/25/2026 09:26 | 952 | 32.06 |
| 09/25/2026 09:26 | 548 | 32.06 |
| 09/25/2026 09:26 | 176 | 32.055 |
| 09/25/2026 09:26 | 165 | 32.055 |
| 09/25/2026 09:26 | 311 | 32.055 |
| 09/25/2026 09:26 | 59 | 32.045 |
| 09/25/2026 09:26 | 340 | 32.045 |
| 09/25/2026 09:25 | 292 | 32.045 |
| 09/25/2026 09:25 | 134 | 32.045 |
| 09/25/2026 09:25 | 1 | 32.05 |
| 09/25/2026 09:25 | 44 | 32.055 |
| 09/25/2026 09:25 | 476 | 32.055 |
| 09/25/2026 09:25 | 1 | 32.055 |
| 09/25/2026 09:25 | 100 | 32.055 |
| 09/25/2026 09:25 | 1261 | 32.05 |
| 09/25/2026 09:25 | 63 | 32.05 |
| 09/25/2026 09:25 | 269 | 32.05 |
| 09/25/2026 09:25 | 340 | 32.05 |
| 09/25/2026 09:25 | 1 | 32.055 |
| 09/25/2026 09:25 | 160 | 32.06 |
| 09/25/2026 09:25 | 5 | 32.06 |
| 09/25/2026 09:25 | 311 | 32.06 |
| 09/25/2026 09:25 | 10 | 32.05 |
| 09/25/2026 09:25 | 340 | 32.05 |
| 09/25/2026 09:25 | 93 | 32.05 |
| 09/25/2026 09:25 | 337 | 32.05 |
| 09/25/2026 09:25 | 169 | 32.05 |
| 09/25/2026 09:25 | 332 | 32.05 |
| 09/25/2026 09:25 | 340 | 32.05 |
| 09/25/2026 09:25 | 228 | 32.05 |
| 09/25/2026 09:25 | 1 | 32.055 |
| 09/25/2026 09:25 | 74 | 32.055 |
| 09/25/2026 09:25 | 926 | 32.055 |
| 09/25/2026 09:25 | 27 | 32.06 |
| 09/25/2026 09:25 | 224 | 32.06 |
| 09/25/2026 09:25 | 839 | 32.06 |
| 09/25/2026 09:25 | 163 | 32.06 |
| 09/25/2026 09:25 | 1 | 32.06 |
| 09/25/2026 09:24 | 359 | 32.065 |
| 09/25/2026 09:24 | 91 | 32.065 |
| 09/25/2026 09:24 | 9 | 32.075 |
| 09/25/2026 09:24 | 136 | 32.075 |
| 09/25/2026 09:24 | 340 | 32.075 |
| 09/25/2026 09:24 | 68 | 32.07 |
| 09/25/2026 09:24 | 155 | 32.07 |
| 09/25/2026 09:24 | 138 | 32.07 |
| 09/25/2026 09:24 | 340 | 32.07 |
| 09/25/2026 09:24 | 1962 | 32.07 |
| 09/25/2026 09:24 | 15 | 32.07 |
| 09/25/2026 09:24 | 141 | 32.07 |
| 09/25/2026 09:24 | 1000 | 32.07 |
| 09/25/2026 09:24 | 26 | 32.07 |
| 09/25/2026 09:24 | 140 | 32.07 |
| 09/25/2026 09:24 | 31 | 32.07 |
| 09/25/2026 09:24 | 250 | 32.065 |
| 09/25/2026 09:24 | 328 | 32.06 |
| 09/25/2026 09:23 | 168 | 32.07 |
| 09/25/2026 09:23 | 232 | 32.065 |
| 09/25/2026 09:23 | 74 | 32.065 |
| 09/25/2026 09:23 | 127 | 32.065 |
| 09/25/2026 09:23 | 241 | 32.065 |
| 09/25/2026 09:23 | 340 | 32.065 |
| 09/25/2026 09:23 | 100 | 32.07 |
| 09/25/2026 09:23 | 18 | 32.075 |
| 09/25/2026 09:23 | 9 | 32.07 |
| 09/25/2026 09:23 | 227 | 32.07 |
| 09/25/2026 09:23 | 340 | 32.07 |
| 09/25/2026 09:23 | 167 | 32.07 |
| 09/25/2026 09:23 | 1 | 32.07 |
| 09/25/2026 09:23 | 756 | 32.07 |
| 09/25/2026 09:23 | 163 | 32.075 |
| 09/25/2026 09:23 | 92 | 32.075 |
| 09/25/2026 09:23 | 340 | 32.075 |
| 09/25/2026 09:23 | 155 | 32.075 |
| 09/25/2026 09:23 | 21 | 32.08 |
| 09/25/2026 09:23 | 500 | 32.08 |
| 09/25/2026 09:23 | 214 | 32.08 |
| 09/25/2026 09:23 | 500 | 32.08 |
| 09/25/2026 09:23 | 132 | 32.08 |
| 09/25/2026 09:23 | 14 | 32.07 |
| 09/25/2026 09:23 | 131 | 32.07 |
| 09/25/2026 09:23 | 155 | 32.07 |
| 09/25/2026 09:23 | 150 | 32.075 |
| 09/25/2026 09:23 | 340 | 32.075 |
| 09/25/2026 09:23 | 312 | 32.075 |
| 09/25/2026 09:23 | 100 | 32.075 |
| 09/25/2026 09:22 | 322 | 32.07 |
| 09/25/2026 09:22 | 18 | 32.075 |
| 09/25/2026 09:22 | 140 | 32.075 |
| 09/25/2026 09:22 | 168 | 32.075 |
| 09/25/2026 09:22 | 59 | 32.075 |
| 09/25/2026 09:22 | 1 | 32.075 |
| 09/25/2026 09:22 | 224 | 32.08 |
| 09/25/2026 09:22 | 14 | 32.08 |
| 09/25/2026 09:22 | 196 | 32.08 |
| 09/25/2026 09:22 | 252 | 32.08 |
| 09/25/2026 09:22 | 59 | 32.08 |
| 09/25/2026 09:22 | 144 | 32.085 |
| 09/25/2026 09:22 | 2 | 32.085 |
| 09/25/2026 09:22 | 1084 | 32.085 |
| 09/25/2026 09:22 | 132 | 32.085 |
| 09/25/2026 09:22 | 147 | 32.09 |
| 09/25/2026 09:22 | 165 | 32.09 |
| 09/25/2026 09:22 | 155 | 32.09 |
| 09/25/2026 09:22 | 340 | 32.09 |
| 09/25/2026 09:22 | 164 | 32.09 |
| 09/25/2026 09:22 | 2218 | 32.09 |
| 09/25/2026 09:22 | 1282 | 32.09 |
| 09/25/2026 09:22 | 1891 | 32.09 |
| 09/25/2026 09:22 | 1609 | 32.09 |
| 09/25/2026 09:22 | 543 | 32.09 |
| 09/25/2026 09:22 | 81 | 32.09 |
| 09/25/2026 09:22 | 168 | 32.09 |
| 09/25/2026 09:22 | 252 | 32.09 |
| 09/25/2026 09:22 | 27 | 32.09 |
| 09/25/2026 09:22 | 572 | 32.09 |
| 09/25/2026 09:22 | 168 | 32.09 |
| 09/25/2026 09:22 | 364 | 32.09 |
| 09/25/2026 09:22 | 109 | 32.09 |
| 09/25/2026 09:22 | 112 | 32.09 |
| 09/25/2026 09:22 | 104 | 32.09 |
| 09/25/2026 09:22 | 18 | 32.085 |
| 09/25/2026 09:22 | 85 | 32.085 |
| 09/25/2026 09:21 | 93 | 32.08 |
| 09/25/2026 09:21 | 56 | 32.08 |
| 09/25/2026 09:21 | 284 | 32.08 |
| 09/25/2026 09:21 | 12 | 32.08 |
| 09/25/2026 09:21 | 140 | 32.08 |
| 09/25/2026 09:21 | 697 | 32.08 |
| 09/25/2026 09:21 | 356 | 32.08 |
| 09/25/2026 09:21 | 476 | 32.08 |
| 09/25/2026 09:21 | 168 | 32.08 |
| 09/25/2026 09:21 | 8 | 32.07 |
| 09/25/2026 09:21 | 221 | 32.07 |
| 09/25/2026 09:21 | 340 | 32.07 |
| 09/25/2026 09:21 | 3 | 32.07 |
| 09/25/2026 09:21 | 3 | 32.07 |
| 09/25/2026 09:21 | 23 | 32.07 |
| 09/25/2026 09:21 | 56 | 32.07 |
| 09/25/2026 09:21 | 168 | 32.07 |
| 09/25/2026 09:21 | 95 | 32.06 |
| 09/25/2026 09:21 | 65 | 32.06 |
| 09/25/2026 09:21 | 176 | 32.06 |
| 09/25/2026 09:21 | 340 | 32.06 |
| 09/25/2026 09:20 | 207 | 32.06 |
| 09/25/2026 09:20 | 140 | 32.06 |
| 09/25/2026 09:20 | 155 | 32.06 |
| 09/25/2026 09:20 | 61 | 32.06 |
| 09/25/2026 09:20 | 447 | 32.065 |
| 09/25/2026 09:20 | 1167 | 32.065 |
| 09/25/2026 09:20 | 3054 | 32.065 |
| 09/25/2026 09:20 | 1167 | 32.065 |
| 09/25/2026 09:20 | 347 | 32.065 |
| 09/25/2026 09:20 | 231 | 32.065 |
| 09/25/2026 09:20 | 304 | 32.065 |
| 09/25/2026 09:20 | 155 | 32.065 |
| 09/25/2026 09:20 | 252 | 32.065 |
| 09/25/2026 09:20 | 166 | 32.065 |
| 09/25/2026 09:20 | 340 | 32.065 |
| 09/25/2026 09:20 | 166 | 32.065 |
| 09/25/2026 09:20 | 276 | 32.06 |
| 09/25/2026 09:20 | 340 | 32.06 |
| 09/25/2026 09:20 | 2 | 32.06 |
| 09/25/2026 09:20 | 24 | 32.06 |
| 09/25/2026 09:20 | 340 | 32.06 |
| 09/25/2026 09:20 | 155 | 32.06 |
| 09/25/2026 09:20 | 1119 | 32.06 |
| 09/25/2026 09:20 | 102 | 32.06 |
| 09/25/2026 09:20 | 3270 | 32.06 |
| 09/25/2026 09:20 | 1000 | 32.05 |
| 09/25/2026 09:20 | 1000 | 32.05 |
| 09/25/2026 09:20 | 125 | 32.05 |
| 09/25/2026 09:20 | 200 | 32.05 |
| 09/25/2026 09:20 | 480 | 32.05 |
| 09/25/2026 09:20 | 185 | 32.04 |
| 09/25/2026 09:20 | 222 | 32.025 |
| 09/25/2026 09:20 | 265 | 32.025 |
| 09/25/2026 09:20 | 155 | 32.025 |
| 09/25/2026 09:20 | 173 | 32.03 |
| 09/25/2026 09:19 | 1272 | 32.03 |
| 09/25/2026 09:19 | 312 | 32.03 |
| 09/25/2026 09:19 | 16 | 32.03 |
| 09/25/2026 09:19 | 200 | 32.025 |
| 09/25/2026 09:19 | 58 | 32.025 |
| 09/25/2026 09:19 | 48 | 32.025 |
| 09/25/2026 09:19 | 134 | 32.025 |
| 09/25/2026 09:19 | 321 | 32.025 |
| 09/25/2026 09:19 | 209 | 32.025 |
| 09/25/2026 09:19 | 336 | 32.015 |
| 09/25/2026 09:19 | 15 | 32.025 |
| 09/25/2026 09:19 | 297 | 32.02 |
| 09/25/2026 09:19 | 300 | 32.01 |
| 09/25/2026 09:19 | 1 | 32.015 |
| 09/25/2026 09:18 | 103 | 32.02 |
| 09/25/2026 09:18 | 204 | 32.02 |
| 09/25/2026 09:18 | 265 | 32.02 |
| 09/25/2026 09:18 | 2 | 32.02 |
| 09/25/2026 09:18 | 211 | 32.02 |
| 09/25/2026 09:18 | 155 | 32.02 |
| 09/25/2026 09:18 | 227 | 32.02 |
| 09/25/2026 09:18 | 340 | 32.02 |
| 09/25/2026 09:18 | 1 | 32.02 |
| 09/25/2026 09:18 | 1024 | 32.02 |
| 09/25/2026 09:18 | 202 | 32.025 |
| 09/25/2026 09:18 | 340 | 32.025 |
| 09/25/2026 09:18 | 2239 | 32.025 |
| 09/25/2026 09:18 | 548 | 32.025 |
| 09/25/2026 09:18 | 836 | 32.025 |
| 09/25/2026 09:18 | 85 | 32.03 |
| 09/25/2026 09:18 | 313 | 32.035 |
| 09/25/2026 09:18 | 169 | 32.035 |
| 09/25/2026 09:18 | 145 | 32.035 |
| 09/25/2026 09:18 | 6 | 32.035 |
| 09/25/2026 09:18 | 322 | 32.035 |
| 09/25/2026 09:18 | 720 | 32.045 |
| 09/25/2026 09:18 | 155 | 32.045 |
| 09/25/2026 09:18 | 305 | 32.045 |
| 09/25/2026 09:18 | 340 | 32.045 |
| 09/25/2026 09:18 | 13 | 32.045 |
| 09/25/2026 09:18 | 185 | 32.045 |
| 09/25/2026 09:18 | 217 | 32.045 |
| 09/25/2026 09:18 | 252 | 32.04 |
| 09/25/2026 09:18 | 204 | 32.04 |
| 09/25/2026 09:18 | 67 | 32.04 |
| 09/25/2026 09:18 | 35 | 32.04 |
| 09/25/2026 09:18 | 1000 | 32.04 |
| 09/25/2026 09:18 | 260 | 32.03 |
| 09/25/2026 09:18 | 88 | 32.03 |
| 09/25/2026 09:18 | 233 | 32.025 |
| 09/25/2026 09:18 | 100 | 32.025 |
| 09/25/2026 09:18 | 340 | 32.025 |
| 09/25/2026 09:18 | 237 | 32.035 |
| 09/25/2026 09:18 | 63 | 32.035 |
| 09/25/2026 09:18 | 277 | 32.035 |
| 09/25/2026 09:18 | 1 | 32.035 |
| 09/25/2026 09:18 | 159 | 32.025 |
| 09/25/2026 09:17 | 225 | 32.025 |
| 09/25/2026 09:17 | 340 | 32.025 |
| 09/25/2026 09:17 | 3 | 32.01 |
| 09/25/2026 09:17 | 340 | 32.01 |
| 09/25/2026 09:17 | 1 | 32.01 |
| 09/25/2026 09:17 | 67 | 32.015 |
| 09/25/2026 09:17 | 414 | 32.01 |
| 09/25/2026 09:17 | 312 | 32.01 |
| 09/25/2026 09:17 | 271 | 32.00 |
| 09/25/2026 09:17 | 264 | 31.995 |
| 09/25/2026 09:17 | 200 | 31.99 |
| 09/25/2026 09:17 | 175 | 31.985 |
| 09/25/2026 09:17 | 340 | 31.985 |
| 09/25/2026 09:17 | 11 | 31.985 |
| 09/25/2026 09:17 | 59 | 31.99 |
| 09/25/2026 09:17 | 1111 | 31.99 |
| 09/25/2026 09:17 | 125 | 31.99 |
| 09/25/2026 09:17 | 24 | 31.99 |
| 09/25/2026 09:17 | 48 | 31.99 |
| 09/25/2026 09:17 | 33 | 32.00 |
| 09/25/2026 09:17 | 340 | 32.00 |
| 09/25/2026 09:17 | 101 | 31.995 |
| 09/25/2026 09:17 | 340 | 32.00 |
| 09/25/2026 09:17 | 134 | 32.00 |
| 09/25/2026 09:17 | 232 | 32.00 |
| 09/25/2026 09:17 | 1000 | 32.00 |
| 09/25/2026 09:17 | 222 | 32.005 |
| 09/25/2026 09:17 | 131 | 32.005 |
| 09/25/2026 09:17 | 340 | 32.005 |
| 09/25/2026 09:16 | 21 | 31.995 |
| 09/25/2026 09:16 | 340 | 31.995 |
| 09/25/2026 09:16 | 265 | 31.995 |
| 09/25/2026 09:16 | 59 | 32.00 |
| 09/25/2026 09:16 | 325 | 32.00 |
| 09/25/2026 09:16 | 1 | 32.005 |
| 09/25/2026 09:16 | 131 | 32.005 |
| 09/25/2026 09:16 | 144 | 32.005 |
| 09/25/2026 09:16 | 224 | 32.015 |
| 09/25/2026 09:16 | 238 | 32.015 |
| 09/25/2026 09:16 | 222 | 32.015 |
| 09/25/2026 09:16 | 340 | 32.015 |
| 09/25/2026 09:16 | 2 | 32.015 |
| 09/25/2026 09:16 | 20 | 32.01 |
| 09/25/2026 09:16 | 51 | 32.01 |
| 09/25/2026 09:16 | 63 | 32.01 |
| 09/25/2026 09:16 | 70 | 32.01 |
| 09/25/2026 09:16 | 17 | 32.01 |
| 09/25/2026 09:16 | 10 | 32.01 |
| 09/25/2026 09:16 | 340 | 32.01 |
| 09/25/2026 09:16 | 67 | 32.01 |
| 09/25/2026 09:16 | 194 | 32.005 |
| 09/25/2026 09:16 | 28 | 32.005 |
| 09/25/2026 09:16 | 15 | 32.00 |
| 09/25/2026 09:16 | 500 | 32.00 |
| 09/25/2026 09:16 | 750 | 32.00 |
| 09/25/2026 09:16 | 1000 | 32.00 |
| 09/25/2026 09:16 | 1000 | 32.00 |
| 09/25/2026 09:16 | 500 | 32.00 |
| 09/25/2026 09:16 | 2100 | 32.00 |
| 09/25/2026 09:16 | 400 | 31.995 |
| 09/25/2026 09:16 | 744 | 31.995 |
| 09/25/2026 09:16 | 340 | 31.99 |
| 09/25/2026 09:16 | 944 | 31.99 |
| 09/25/2026 09:16 | 456 | 31.99 |
| 09/25/2026 09:16 | 944 | 31.99 |
| 09/25/2026 09:16 | 287 | 31.99 |
| 09/25/2026 09:16 | 209 | 31.99 |
| 09/25/2026 09:16 | 336 | 31.99 |
| 09/25/2026 09:16 | 4 | 31.99 |
| 09/25/2026 09:16 | 56 | 31.995 |
| 09/25/2026 09:16 | 453 | 31.995 |
| 09/25/2026 09:16 | 219 | 31.995 |
| 09/25/2026 09:16 | 300 | 31.99 |
| 09/25/2026 09:16 | 274 | 31.99 |
| 09/25/2026 09:16 | 340 | 31.99 |
| 09/25/2026 09:16 | 215 | 31.99 |
| 09/25/2026 09:16 | 265 | 31.99 |
| 09/25/2026 09:16 | 453 | 31.99 |
| 09/25/2026 09:15 | 1000 | 31.98 |
| 09/25/2026 09:15 | 58 | 31.975 |
| 09/25/2026 09:15 | 176 | 31.975 |
| 09/25/2026 09:15 | 340 | 31.975 |
| 09/25/2026 09:15 | 1266 | 31.975 |
| 09/25/2026 09:15 | 101 | 31.975 |
| 09/25/2026 09:15 | 31 | 31.975 |
| 09/25/2026 09:15 | 301 | 31.975 |
| 09/25/2026 09:15 | 140 | 31.965 |
| 09/25/2026 09:15 | 100 | 31.965 |
| 09/25/2026 09:15 | 340 | 31.965 |
| 09/25/2026 09:14 | 1278 | 31.97 |
| 09/25/2026 09:14 | 355 | 31.975 |
| 09/25/2026 09:14 | 114 | 31.975 |
| 09/25/2026 09:14 | 731 | 31.98 |
| 09/25/2026 09:14 | 155 | 31.98 |
| 09/25/2026 09:14 | 453 | 31.98 |
| 09/25/2026 09:14 | 144 | 31.98 |
| 09/25/2026 09:14 | 240 | 31.98 |
| 09/25/2026 09:14 | 1166 | 31.98 |
| 09/25/2026 09:14 | 148 | 31.98 |
| 09/25/2026 09:14 | 2400 | 31.985 |
| 09/25/2026 09:13 | 1206 | 31.975 |
| 09/25/2026 09:13 | 157 | 31.975 |
| 09/25/2026 09:13 | 10 | 31.97 |
| 09/25/2026 09:13 | 49 | 31.97 |
| 09/25/2026 09:13 | 76 | 31.97 |
| 09/25/2026 09:13 | 141 | 31.97 |
| 09/25/2026 09:13 | 65 | 31.97 |
| 09/25/2026 09:13 | 168 | 31.97 |
| 09/25/2026 09:13 | 204 | 31.975 |
| 09/25/2026 09:13 | 1073 | 31.975 |
| 09/25/2026 09:13 | 168 | 31.975 |
| 09/25/2026 09:13 | 155 | 31.975 |
| 09/25/2026 09:13 | 522 | 31.97 |
| 09/25/2026 09:13 | 110 | 31.965 |
| 09/25/2026 09:13 | 761 | 31.965 |
| 09/25/2026 09:13 | 381 | 31.965 |
| 09/25/2026 09:12 | 150 | 31.955 |
| 09/25/2026 09:12 | 265 | 31.955 |
| 09/25/2026 09:12 | 287 | 31.955 |
| 09/25/2026 09:12 | 2400 | 31.94 |
| 09/25/2026 09:12 | 100 | 31.94 |
| 09/25/2026 09:12 | 23 | 31.945 |
| 09/25/2026 09:12 | 224 | 31.945 |
| 09/25/2026 09:12 | 155 | 31.945 |
| 09/25/2026 09:12 | 137 | 31.945 |
| 09/25/2026 09:12 | 313 | 31.95 |
| 09/25/2026 09:12 | 61 | 31.96 |
| 09/25/2026 09:12 | 155 | 31.97 |
| 09/25/2026 09:12 | 115 | 31.97 |
| 09/25/2026 09:12 | 155 | 31.975 |
| 09/25/2026 09:12 | 543 | 31.98 |
| 09/25/2026 09:12 | 764 | 31.975 |
| 09/25/2026 09:11 | 313 | 31.97 |
| 09/25/2026 09:11 | 1047 | 31.975 |
| 09/25/2026 09:11 | 100 | 31.97 |
| 09/25/2026 09:11 | 533 | 31.965 |
| 09/25/2026 09:11 | 1 | 31.955 |
| 09/25/2026 09:11 | 1195 | 31.945 |
| 09/25/2026 09:11 | 153 | 31.945 |
| 09/25/2026 09:11 | 124 | 31.945 |
| 09/25/2026 09:11 | 873 | 31.94 |
| 09/25/2026 09:11 | 149 | 31.945 |
| 09/25/2026 09:11 | 240 | 31.95 |
| 09/25/2026 09:11 | 80 | 31.95 |
| 09/25/2026 09:11 | 155 | 31.955 |
| 09/25/2026 09:11 | 463 | 31.96 |
| 09/25/2026 09:11 | 274 | 31.965 |
| 09/25/2026 09:11 | 155 | 31.965 |
| 09/25/2026 09:11 | 11 | 31.965 |
| 09/25/2026 09:10 | 410 | 31.96 |
| 09/25/2026 09:10 | 1211 | 31.96 |
| 09/25/2026 09:10 | 204 | 31.965 |
| 09/25/2026 09:10 | 410 | 31.965 |
| 09/25/2026 09:10 | 228 | 31.965 |
| 09/25/2026 09:10 | 99 | 31.965 |
| 09/25/2026 09:10 | 262 | 31.965 |
| 09/25/2026 09:10 | 313 | 31.955 |
| 09/25/2026 09:10 | 155 | 31.96 |
| 09/25/2026 09:10 | 581 | 31.965 |
| 09/25/2026 09:10 | 50 | 31.96 |
| 09/25/2026 09:10 | 1105 | 31.95 |
| 09/25/2026 09:10 | 118 | 31.955 |
| 09/25/2026 09:10 | 3000 | 31.95 |
| 09/25/2026 09:10 | 154 | 31.95 |
| 09/25/2026 09:10 | 638 | 31.945 |
| 09/25/2026 09:09 | 320 | 31.93 |
| 09/25/2026 09:09 | 1375 | 31.93 |
| 09/25/2026 09:09 | 805 | 31.93 |
| 09/25/2026 09:09 | 1182 | 31.935 |
| 09/25/2026 09:09 | 366 | 31.935 |
| 09/25/2026 09:09 | 209 | 31.93 |
| 09/25/2026 09:09 | 253 | 31.93 |
| 09/25/2026 09:09 | 1564 | 31.92 |
| 09/25/2026 09:09 | 191 | 31.91 |
| 09/25/2026 09:09 | 574 | 31.91 |
| 09/25/2026 09:09 | 132 | 31.91 |
| 09/25/2026 09:09 | 5 | 31.91 |
| 09/25/2026 09:09 | 76 | 31.915 |
| 09/25/2026 09:09 | 74 | 31.915 |
| 09/25/2026 09:09 | 290 | 31.915 |
| 09/25/2026 09:09 | 154 | 31.925 |
| 09/25/2026 09:09 | 126 | 31.925 |
| 09/25/2026 09:09 | 50 | 31.93 |
| 09/25/2026 09:09 | 39 | 31.93 |
| 09/25/2026 09:09 | 138 | 31.935 |
| 09/25/2026 09:09 | 28 | 31.935 |
| 09/25/2026 09:08 | 542 | 31.93 |
| 09/25/2026 09:08 | 79 | 31.935 |
| 09/25/2026 09:08 | 1093 | 31.94 |
| 09/25/2026 09:08 | 302 | 31.94 |
| 09/25/2026 09:08 | 221 | 31.94 |
| 09/25/2026 09:08 | 223 | 31.94 |
| 09/25/2026 09:08 | 155 | 31.94 |
| 09/25/2026 09:08 | 204 | 31.945 |
| 09/25/2026 09:08 | 302 | 31.945 |
| 09/25/2026 09:08 | 257 | 31.95 |
| 09/25/2026 09:08 | 3 | 31.95 |
| 09/25/2026 09:08 | 757 | 31.94 |
| 09/25/2026 09:08 | 204 | 31.94 |
| 09/25/2026 09:08 | 155 | 31.94 |
| 09/25/2026 09:08 | 552 | 31.945 |
| 09/25/2026 09:07 | 693 | 31.945 |
| 09/25/2026 09:07 | 443 | 31.945 |
| 09/25/2026 09:07 | 213 | 31.965 |
| 09/25/2026 09:07 | 161 | 31.97 |
| 09/25/2026 09:07 | 347 | 31.97 |
| 09/25/2026 09:07 | 84 | 31.97 |
| 09/25/2026 09:07 | 223 | 31.98 |
| 09/25/2026 09:07 | 300 | 31.99 |
| 09/25/2026 09:07 | 740 | 31.99 |
| 09/25/2026 09:07 | 51 | 32.01 |
| 09/25/2026 09:07 | 684 | 32.00 |
| 09/25/2026 09:07 | 1668 | 32.00 |
| 09/25/2026 09:07 | 1648 | 32.00 |
| 09/25/2026 09:07 | 16 | 32.00 |
| 09/25/2026 09:07 | 500 | 32.00 |
| 09/25/2026 09:07 | 172 | 32.00 |
| 09/25/2026 09:07 | 200 | 32.00 |
| 09/25/2026 09:07 | 500 | 32.00 |
| 09/25/2026 09:07 | 137 | 32.00 |
| 09/25/2026 09:07 | 298 | 32.00 |
| 09/25/2026 09:07 | 1 | 32.00 |
| 09/25/2026 09:07 | 200 | 32.00 |
| 09/25/2026 09:07 | 200 | 32.00 |
| 09/25/2026 09:07 | 400 | 32.00 |
| 09/25/2026 09:07 | 11 | 32.00 |
| 09/25/2026 09:07 | 472 | 32.00 |
| 09/25/2026 09:07 | 1500 | 32.00 |
| 09/25/2026 09:07 | 1 | 32.00 |
| 09/25/2026 09:07 | 10 | 32.00 |
| 09/25/2026 09:07 | 30 | 32.00 |
| 09/25/2026 09:07 | 50 | 32.00 |
| 09/25/2026 09:07 | 2200 | 31.995 |
| 09/25/2026 09:07 | 235 | 31.99 |
| 09/25/2026 09:07 | 200 | 31.99 |
| 09/25/2026 09:07 | 2 | 31.99 |
| 09/25/2026 09:07 | 400 | 31.99 |
| 09/25/2026 09:07 | 30 | 31.99 |
| 09/25/2026 09:07 | 290 | 31.99 |
| 09/25/2026 09:07 | 210 | 31.99 |
| 09/25/2026 09:07 | 29 | 31.99 |
| 09/25/2026 09:07 | 1000 | 31.99 |
| 09/25/2026 09:07 | 23 | 31.99 |
| 09/25/2026 09:07 | 67 | 31.985 |
| 09/25/2026 09:07 | 200 | 31.97 |
| 09/25/2026 09:06 | 36 | 31.98 |
| 09/25/2026 09:06 | 157 | 31.98 |
| 09/25/2026 09:06 | 78 | 31.98 |
| 09/25/2026 09:06 | 114 | 31.98 |
| 09/25/2026 09:06 | 517 | 31.97 |
| 09/25/2026 09:06 | 483 | 31.97 |
| 09/25/2026 09:06 | 144 | 31.975 |
| 09/25/2026 09:06 | 216 | 31.975 |
| 09/25/2026 09:06 | 250 | 31.96 |
| 09/25/2026 09:06 | 1093 | 31.955 |
| 09/25/2026 09:06 | 64 | 31.95 |
| 09/25/2026 09:06 | 231 | 31.95 |
| 09/25/2026 09:06 | 21 | 31.95 |
| 09/25/2026 09:06 | 3500 | 31.95 |
| 09/25/2026 09:06 | 184 | 31.935 |
| 09/25/2026 09:06 | 155 | 31.935 |
| 09/25/2026 09:06 | 2592 | 31.93 |
| 09/25/2026 09:06 | 294 | 31.93 |
| 09/25/2026 09:06 | 227 | 31.93 |
| 09/25/2026 09:06 | 155 | 31.93 |
| 09/25/2026 09:06 | 265 | 31.93 |
| 09/25/2026 09:06 | 145 | 31.93 |
| 09/25/2026 09:06 | 550 | 31.93 |
| 09/25/2026 09:06 | 507 | 31.93 |
| 09/25/2026 09:06 | 800 | 31.93 |
| 09/25/2026 09:06 | 626 | 31.93 |
| 09/25/2026 09:06 | 550 | 31.93 |
| 09/25/2026 09:06 | 1100 | 31.93 |
| 09/25/2026 09:06 | 1200 | 31.93 |
| 09/25/2026 09:06 | 821 | 31.93 |
| 09/25/2026 09:06 | 204 | 31.935 |
| 09/25/2026 09:06 | 131 | 31.935 |
| 09/25/2026 09:06 | 155 | 31.935 |
| 09/25/2026 09:06 | 825 | 31.935 |
| 09/25/2026 09:06 | 550 | 31.935 |
| 09/25/2026 09:06 | 803 | 31.935 |
| 09/25/2026 09:06 | 265 | 31.935 |
| 09/25/2026 09:06 | 210 | 31.935 |
| 09/25/2026 09:06 | 109 | 31.935 |
| 09/25/2026 09:06 | 582 | 31.935 |
| 09/25/2026 09:05 | 262 | 31.935 |
| 09/25/2026 09:05 | 322 | 31.935 |
| 09/25/2026 09:05 | 276 | 31.95 |
| 09/25/2026 09:05 | 100 | 31.95 |
| 09/25/2026 09:05 | 123 | 31.95 |
| 09/25/2026 09:05 | 140 | 31.95 |
| 09/25/2026 09:05 | 265 | 31.95 |
| 09/25/2026 09:05 | 89 | 31.95 |
| 09/25/2026 09:05 | 314 | 31.95 |
| 09/25/2026 09:05 | 270 | 31.95 |
| 09/25/2026 09:05 | 200 | 31.95 |
| 09/25/2026 09:05 | 170 | 31.945 |
| 09/25/2026 09:05 | 1349 | 31.94 |
| 09/25/2026 09:05 | 190 | 31.935 |
| 09/25/2026 09:05 | 27 | 31.935 |
| 09/25/2026 09:05 | 66 | 31.935 |
| 09/25/2026 09:05 | 418 | 31.935 |
| 09/25/2026 09:05 | 281 | 31.935 |
| 09/25/2026 09:05 | 224 | 31.935 |
| 09/25/2026 09:05 | 252 | 31.935 |
| 09/25/2026 09:05 | 155 | 31.935 |
| 09/25/2026 09:05 | 123 | 31.935 |
| 09/25/2026 09:05 | 32 | 31.935 |
| 09/25/2026 09:05 | 294 | 31.94 |
| 09/25/2026 09:05 | 155 | 31.94 |
| 09/25/2026 09:05 | 312 | 31.945 |
| 09/25/2026 09:05 | 123 | 31.945 |
| 09/25/2026 09:05 | 96 | 31.935 |
| 09/25/2026 09:05 | 257 | 31.94 |
| 09/25/2026 09:05 | 137 | 31.945 |
| 09/25/2026 09:05 | 155 | 31.945 |
| 09/25/2026 09:05 | 113 | 31.955 |
| 09/25/2026 09:05 | 1954 | 31.955 |
| 09/25/2026 09:05 | 6 | 31.955 |
| 09/25/2026 09:05 | 265 | 31.955 |
| 09/25/2026 09:05 | 275 | 31.955 |
| 09/25/2026 09:04 | 99 | 31.95 |
| 09/25/2026 09:04 | 161 | 31.95 |
| 09/25/2026 09:04 | 29 | 31.945 |
| 09/25/2026 09:04 | 404 | 31.945 |
| 09/25/2026 09:04 | 450 | 31.945 |
| 09/25/2026 09:04 | 946 | 31.945 |
| 09/25/2026 09:04 | 55 | 31.945 |
| 09/25/2026 09:04 | 100 | 31.945 |
| 09/25/2026 09:04 | 200 | 31.95 |
| 09/25/2026 09:04 | 919 | 31.95 |
| 09/25/2026 09:04 | 248 | 31.945 |
| 09/25/2026 09:04 | 28 | 31.94 |
| 09/25/2026 09:04 | 411 | 31.94 |
| 09/25/2026 09:04 | 300 | 31.94 |
| 09/25/2026 09:04 | 100 | 31.94 |
| 09/25/2026 09:04 | 235 | 31.935 |
| 09/25/2026 09:04 | 36 | 31.93 |
| 09/25/2026 09:04 | 966 | 31.93 |
| 09/25/2026 09:04 | 40 | 31.925 |
| 09/25/2026 09:03 | 155 | 31.945 |
| 09/25/2026 09:03 | 265 | 31.945 |
| 09/25/2026 09:03 | 155 | 31.945 |
| 09/25/2026 09:03 | 87 | 31.94 |
| 09/25/2026 09:03 | 117 | 31.94 |
| 09/25/2026 09:03 | 776 | 31.955 |
| 09/25/2026 09:03 | 230 | 31.955 |
| 09/25/2026 09:03 | 131 | 31.965 |
| 09/25/2026 09:03 | 79 | 31.965 |
| 09/25/2026 09:03 | 33 | 31.975 |
| 09/25/2026 09:03 | 211 | 31.975 |
| 09/25/2026 09:03 | 220 | 31.975 |
| 09/25/2026 09:03 | 35 | 31.975 |
| 09/25/2026 09:03 | 176 | 31.975 |
| 09/25/2026 09:03 | 1000 | 31.975 |
| 09/25/2026 09:03 | 6 | 31.98 |
| 09/25/2026 09:03 | 14 | 31.98 |
| 09/25/2026 09:03 | 134 | 31.98 |
| 09/25/2026 09:03 | 116 | 31.98 |
| 09/25/2026 09:03 | 1431 | 31.985 |
| 09/25/2026 09:02 | 50 | 31.97 |
| 09/25/2026 09:02 | 403 | 31.97 |
| 09/25/2026 09:02 | 50 | 31.97 |
| 09/25/2026 09:02 | 75 | 31.97 |
| 09/25/2026 09:02 | 50 | 31.97 |
| 09/25/2026 09:02 | 113 | 31.98 |
| 09/25/2026 09:02 | 131 | 31.98 |
| 09/25/2026 09:02 | 155 | 31.98 |
| 09/25/2026 09:02 | 59 | 31.985 |
| 09/25/2026 09:02 | 448 | 31.99 |
| 09/25/2026 09:02 | 224 | 31.99 |
| 09/25/2026 09:02 | 500 | 31.99 |
| 09/25/2026 09:02 | 2000 | 31.99 |
| 09/25/2026 09:02 | 5 | 31.99 |
| 09/25/2026 09:02 | 150 | 31.985 |
| 09/25/2026 09:02 | 222 | 31.985 |
| 09/25/2026 09:02 | 285 | 31.985 |
| 09/25/2026 09:02 | 155 | 31.98 |
| 09/25/2026 09:02 | 183 | 31.98 |
| 09/25/2026 09:02 | 122 | 31.98 |
| 09/25/2026 09:02 | 1077 | 31.97 |
| 09/25/2026 09:02 | 736 | 31.97 |
| 09/25/2026 09:02 | 128 | 31.97 |
| 09/25/2026 09:02 | 139 | 31.97 |
| 09/25/2026 09:02 | 821 | 31.97 |
| 09/25/2026 09:02 | 822 | 31.97 |
| 09/25/2026 09:02 | 622 | 31.97 |
| 09/25/2026 09:02 | 1200 | 31.97 |
| 09/25/2026 09:02 | 585 | 31.975 |
| 09/25/2026 09:02 | 1370 | 31.975 |
| 09/25/2026 09:02 | 61 | 31.98 |
| 09/25/2026 09:02 | 295 | 31.98 |
| 09/25/2026 09:02 | 290 | 31.98 |
| 09/25/2026 09:02 | 235 | 31.975 |
| 09/25/2026 09:02 | 928 | 31.97 |
| 09/25/2026 09:02 | 208 | 31.96 |
| 09/25/2026 09:02 | 209 | 31.965 |
| 09/25/2026 09:02 | 3200 | 31.97 |
| 09/25/2026 09:02 | 1431 | 31.965 |
| 09/25/2026 09:02 | 325 | 31.96 |
| 09/25/2026 09:02 | 407 | 31.96 |
| 09/25/2026 09:01 | 172 | 31.955 |
| 09/25/2026 09:01 | 214 | 31.95 |
| 09/25/2026 09:01 | 642 | 31.945 |
| 09/25/2026 09:01 | 182 | 31.955 |
| 09/25/2026 09:01 | 231 | 31.955 |
| 09/25/2026 09:01 | 158 | 31.95 |
| 09/25/2026 09:01 | 275 | 31.95 |
| 09/25/2026 09:01 | 2850 | 31.95 |
| 09/25/2026 09:01 | 232 | 31.95 |
| 09/25/2026 09:01 | 182 | 31.945 |
| 09/25/2026 09:01 | 222 | 31.945 |
| 09/25/2026 09:01 | 21 | 31.92 |
| 09/25/2026 09:01 | 252 | 31.92 |
| 09/25/2026 09:01 | 41 | 31.93 |
| 09/25/2026 09:01 | 156 | 31.93 |
| 09/25/2026 09:01 | 96 | 31.93 |
| 09/25/2026 09:01 | 2500 | 31.955 |
| 09/25/2026 09:01 | 349 | 31.94 |
| 09/25/2026 09:01 | 825 | 31.94 |
| 09/25/2026 09:01 | 800 | 31.94 |
| 09/25/2026 09:01 | 644 | 31.94 |
| 09/25/2026 09:01 | 425 | 31.945 |
| 09/25/2026 09:01 | 1100 | 31.945 |
| 09/25/2026 09:01 | 297 | 31.945 |
| 09/25/2026 09:01 | 6000 | 31.965 |
| 09/25/2026 09:01 | 500 | 31.96 |
| 09/25/2026 09:01 | 210 | 31.955 |
| 09/25/2026 09:01 | 161 | 31.955 |
| 09/25/2026 09:01 | 1020 | 31.945 |
| 09/25/2026 09:01 | 500 | 31.95 |
| 09/25/2026 09:01 | 42 | 31.95 |
| 09/25/2026 09:01 | 162 | 31.95 |
| 09/25/2026 09:01 | 100 | 31.95 |
| 09/25/2026 09:01 | 226 | 31.945 |
| 09/25/2026 09:01 | 2500 | 31.94 |
| 09/25/2026 09:01 | 206 | 31.945 |
| 09/25/2026 09:01 | 957 | 31.94 |
| 09/25/2026 09:01 | 163 | 31.945 |
| 09/25/2026 09:01 | 221 | 31.945 |
| 09/25/2026 09:01 | 195 | 31.945 |
| 09/25/2026 09:01 | 252 | 31.945 |
| 09/25/2026 09:01 | 222 | 31.94 |
| 09/25/2026 09:01 | 129 | 31.94 |
| 09/25/2026 09:01 | 256 | 31.94 |
| 09/25/2026 09:01 | 56 | 31.94 |
| 09/25/2026 09:01 | 13 | 31.94 |
| 09/25/2026 09:01 | 375 | 31.94 |
| 09/25/2026 09:01 | 221 | 31.94 |
| 09/25/2026 09:01 | 135 | 31.915 |
| 09/25/2026 09:01 | 264 | 31.915 |
| 09/25/2026 09:01 | 197 | 31.91 |
| 09/25/2026 09:01 | 218 | 31.91 |
| 09/25/2026 09:01 | 252 | 31.905 |
| 09/25/2026 09:01 | 217 | 31.88 |
| 09/25/2026 09:01 | 93 | 31.92 |
| 09/25/2026 09:01 | 172 | 31.92 |
| 09/25/2026 09:01 | 770 | 31.92 |
| 09/25/2026 09:01 | 185 | 31.92 |
| 09/25/2026 09:01 | 662 | 31.92 |
| 09/25/2026 09:01 | 827 | 31.92 |
| 09/25/2026 09:01 | 823 | 31.925 |
| 09/25/2026 09:01 | 733 | 31.925 |
| 09/25/2026 09:01 | 86 | 31.935 |
| 09/25/2026 09:01 | 214 | 31.935 |
| 09/25/2026 09:01 | 300 | 31.935 |
| 09/25/2026 09:01 | 1200 | 31.935 |
| 09/25/2026 09:01 | 950 | 31.93 |
| 09/25/2026 09:01 | 121 | 31.94 |
| 09/25/2026 09:01 | 198 | 31.945 |
| 09/25/2026 09:01 | 198 | 31.945 |
| 09/25/2026 09:01 | 197 | 31.945 |
| 09/25/2026 09:01 | 24 | 31.96 |
| 09/25/2026 09:01 | 176 | 31.96 |
| 09/25/2026 09:01 | 1000 | 31.96 |
| 09/25/2026 09:01 | 500 | 31.95 |
| 09/25/2026 09:01 | 100 | 31.95 |
| 09/25/2026 09:01 | 375 | 31.95 |
| 09/25/2026 09:01 | 470 | 31.95 |
| 09/25/2026 09:01 | 300 | 31.95 |
| 09/25/2026 09:01 | 103 | 31.935 |
| 09/25/2026 09:01 | 99 | 31.94 |
| 09/25/2026 09:01 | 187 | 31.94 |
| 09/25/2026 09:01 | 78 | 31.94 |
| 09/25/2026 09:01 | 323 | 31.935 |
| 09/25/2026 09:01 | 32 | 31.935 |
| 09/25/2026 09:01 | 287 | 31.935 |
| 09/25/2026 09:01 | 24 | 31.935 |
| 09/25/2026 09:01 | 174 | 31.91 |
| 09/25/2026 09:01 | 2500 | 31.92 |
| 09/25/2026 09:00 | 33 | 31.91 |
| 09/25/2026 09:00 | 403 | 31.91 |
| 09/25/2026 09:00 | 197 | 31.925 |
| 09/25/2026 09:00 | 2500 | 31.92 |
| 09/25/2026 09:00 | 94 | 31.905 |
| 09/25/2026 09:00 | 208 | 31.905 |
| 09/25/2026 09:00 | 1066 | 31.905 |
| 09/25/2026 09:00 | 134 | 31.905 |
| 09/25/2026 09:00 | 256 | 31.905 |
| 09/25/2026 09:00 | 219 | 31.905 |
| 09/25/2026 09:00 | 111 | 31.905 |
| 09/25/2026 09:00 | 214 | 31.905 |
| 09/25/2026 09:00 | 629 | 31.91 |
| 09/25/2026 09:00 | 190 | 31.91 |
| 09/25/2026 09:00 | 2330 | 31.92 |
| 09/25/2026 09:00 | 299 | 31.895 |
| 09/25/2026 09:00 | 6 | 31.895 |
| 09/25/2026 09:00 | 197 | 31.885 |
| 09/25/2026 09:00 | 40 | 31.88 |
| 09/25/2026 09:00 | 474 | 31.885 |
| 09/25/2026 09:00 | 1253 | 31.885 |
| 09/25/2026 09:00 | 953 | 31.885 |
| 09/25/2026 09:00 | 186 | 31.885 |
| 09/25/2026 09:00 | 213 | 31.90 |
| 09/25/2026 09:00 | 2 | 31.895 |
| 09/25/2026 09:00 | 213 | 31.89 |
| 09/25/2026 09:00 | 31 | 31.90 |
| 09/25/2026 09:00 | 2 | 31.90 |
| 09/25/2026 09:00 | 2 | 31.90 |
| 09/25/2026 09:00 | 125 | 31.90 |
| 09/25/2026 09:00 | 506 | 31.90 |
| 09/25/2026 09:00 | 200 | 31.90 |
| 09/25/2026 09:00 | 2 | 31.895 |
| 09/25/2026 09:00 | 456 | 31.89 |
| 09/25/2026 09:00 | 15 | 31.885 |
| 09/25/2026 09:00 | 2 | 31.865 |
| 09/25/2026 09:00 | 2 | 31.865 |
| 09/25/2026 09:00 | 106 | 31.87 |
| 09/25/2026 09:00 | 2 | 31.865 |
| 09/25/2026 09:00 | 205 | 31.8775 |
| 09/25/2026 09:00 | 100 | 31.88 |
| 09/25/2026 09:00 | 2 | 31.87 |
| 09/25/2026 09:00 | 2 | 31.85 |
| 09/25/2026 09:00 | 2 | 31.855 |
| 09/25/2026 09:00 | 3998 | 31.87 |
| 09/25/2026 09:00 | 2 | 31.85 |
| 09/25/2026 09:00 | 200 | 31.86 |
| 09/25/2026 09:00 | 21 | 31.855 |
| 09/25/2026 09:00 | 2 | 31.85 |
| 09/25/2026 09:00 | 36 | 31.845 |
| 09/25/2026 09:00 | 35 | 31.765 |
| 09/25/2026 09:00 | 50 | 31.85 |
| 09/25/2026 09:00 | 416 | 31.85 |
| 09/25/2026 09:00 | 141 | 31.85 |
| 09/25/2026 09:00 | 417 | 31.85 |
| 09/25/2026 09:00 | 502 | 31.85 |
| 09/25/2026 09:00 | 282 | 31.85 |
| 09/25/2026 09:00 | 218 | 31.85 |
| 09/25/2026 09:00 | 253 | 31.85 |
| 09/25/2026 09:00 | 99 | 31.85 |
| 09/25/2026 09:00 | 46 | 31.85 |
| 09/25/2026 09:00 | 56 | 31.85 |
| 09/25/2026 09:00 | 44 | 31.85 |
| 09/25/2026 09:00 | 14 | 31.85 |
| 09/25/2026 09:00 | 332 | 31.85 |
| 09/25/2026 09:00 | 278 | 31.85 |
| 09/25/2026 09:00 | 27 | 31.85 |
| 09/25/2026 09:00 | 255 | 31.85 |
| 09/25/2026 09:00 | 176 | 31.85 |
| 09/25/2026 09:00 | 31 | 31.85 |
| 09/25/2026 09:00 | 81 | 31.85 |
| 09/25/2026 09:00 | 49 | 31.85 |
| 09/25/2026 09:00 | 34 | 31.85 |
| 09/25/2026 09:00 | 165 | 31.85 |
| 09/25/2026 09:00 | 395 | 31.85 |
| 09/25/2026 09:00 | 190 | 31.85 |
| 09/25/2026 09:00 | 1294 | 31.85 |
| 09/25/2026 09:00 | 719 | 31.85 |
| 09/25/2026 09:00 | 2013 | 31.85 |
| 09/25/2026 09:00 | 2013 | 31.85 |
| 09/25/2026 09:00 | 1726 | 31.85 |
| 09/25/2026 09:00 | 1529 | 31.85 |
| 09/25/2026 09:00 | 1 | 31.85 |
| 09/25/2026 09:00 | 1584 | 31.85 |
| 09/25/2026 09:00 | 166 | 31.85 |
| 09/25/2026 09:00 | 1 | 31.85 |
| 09/25/2026 09:00 | 20 | 31.85 |
| 09/25/2026 09:00 | 851 | 31.85 |
| 09/25/2026 09:00 | 241 | 31.85 |
| 09/25/2026 09:00 | 8 | 31.85 |
| 09/25/2026 09:00 | 154 | 31.85 |
| 09/25/2026 09:00 | 346 | 31.85 |
| 09/25/2026 09:00 | 10 | 31.85 |
| 09/25/2026 09:00 | 60 | 31.85 |
| 09/25/2026 09:00 | 15 | 31.85 |
| 09/25/2026 09:00 | 48 | 31.85 |
| 09/25/2026 09:00 | 1707 | 31.85 |
| 09/25/2026 09:00 | 995 | 31.85 |
| 09/25/2026 09:00 | 190 | 31.85 |
| 09/25/2026 09:00 | 1175 | 31.85 |
| 09/25/2026 09:00 | 811 | 31.85 |
| 09/25/2026 09:00 | 27 | 31.85 |
| 09/25/2026 09:00 | 1170 | 31.85 |
| 09/25/2026 09:00 | 4046 | 31.85 |
| 09/25/2026 09:00 | 458 | 31.85 |
| 09/25/2026 09:00 | 1348 | 31.85 |
| 09/25/2026 09:00 | 29 | 31.85 |
| 09/25/2026 09:00 | 93 | 31.85 |
| 09/25/2026 09:00 | 35 | 31.85 |
| 09/25/2026 09:00 | 285 | 31.85 |
| 09/25/2026 09:00 | 13 | 31.85 |
| 09/25/2026 09:00 | 12 | 31.85 |
| 09/25/2026 09:00 | 12 | 31.85 |
| 09/25/2026 09:00 | 13 | 31.85 |
| 09/25/2026 09:00 | 7 | 31.85 |
| 09/25/2026 09:00 | 26 | 31.85 |
| 09/25/2026 09:00 | 197 | 31.85 |
| 09/25/2026 09:00 | 60 | 31.85 |
| 09/25/2026 09:00 | 128 | 31.85 |
| 09/25/2026 09:00 | 1340 | 31.85 |
| 09/25/2026 09:00 | 27 | 31.85 |
| 09/25/2026 09:00 | 2 | 31.85 |
| 09/25/2026 09:00 | 2119 | 31.85 |
| 09/25/2026 09:00 | 140 | 31.85 |
| 09/25/2026 09:00 | 30 | 31.85 |
| 09/25/2026 09:00 | 423 | 31.85 |
| 09/25/2026 09:00 | 373 | 31.85 |
| 09/25/2026 09:00 | 6 | 31.85 |
| 09/25/2026 09:00 | 1 | 31.85 |
| 09/25/2026 09:00 | 44 | 31.85 |
| 09/25/2026 09:00 | 86 | 31.85 |
| 09/25/2026 09:00 | 57 | 31.85 |
| 09/25/2026 09:00 | 1315 | 31.85 |
| 09/25/2026 09:00 | 142 | 31.85 |
| 09/25/2026 09:00 | 177 | 31.85 |
| 09/25/2026 09:00 | 66 | 31.85 |
| 09/25/2026 09:00 | 5 | 31.85 |
| 09/25/2026 09:00 | 1 | 31.85 |
| 09/25/2026 09:00 | 1059 | 31.85 |
| 09/25/2026 09:00 | 518 | 31.85 |
| 09/25/2026 09:00 | 31 | 31.85 |
| 09/25/2026 09:00 | 30 | 31.85 |
| 09/25/2026 09:00 | 75 | 31.85 |
| 09/25/2026 09:00 | 14 | 31.85 |
| 09/25/2026 09:00 | 20 | 31.85 |
| 09/25/2026 09:00 | 2 | 31.85 |
| 09/25/2026 09:00 | 176 | 31.85 |
| 09/25/2026 09:00 | 58 | 31.85 |
| 09/25/2026 09:00 | 4 | 31.85 |
| 09/25/2026 09:00 | 7 | 31.85 |
| 09/25/2026 09:00 | 10 | 31.85 |
| 09/25/2026 09:00 | 413 | 31.85 |
| 09/25/2026 09:00 | 18 | 31.85 |
| 09/25/2026 09:00 | 365 | 31.85 |
| 09/25/2026 09:00 | 62 | 31.85 |
| 09/25/2026 09:00 | 38 | 31.85 |
| 09/25/2026 09:00 | 28 | 31.85 |
| 09/25/2026 09:00 | 119 | 31.85 |
| 09/25/2026 09:00 | 15 | 31.85 |
| 09/25/2026 09:00 | 15 | 31.85 |
| 09/25/2026 09:00 | 2674 | 31.85 |
| 09/25/2026 09:00 | 5 | 31.85 |
| 09/25/2026 09:00 | 938 | 31.85 |
| 09/25/2026 09:00 | 40 | 31.85 |
| 09/25/2026 09:00 | 23 | 31.85 |
| 09/25/2026 09:00 | 12 | 31.85 |
| 09/25/2026 09:00 | 138 | 31.85 |
| 09/25/2026 09:00 | 681 | 31.85 |
| 09/25/2026 09:00 | 200 | 31.85 |
| 09/25/2026 09:00 | 15 | 31.85 |
| 09/25/2026 09:00 | 59 | 31.85 |
| 09/25/2026 09:00 | 3 | 31.85 |
| 09/25/2026 09:00 | 3 | 31.85 |
| 09/25/2026 09:00 | 3 | 31.85 |
| 09/25/2026 09:00 | 1 | 31.85 |
| 09/25/2026 09:00 | 1 | 31.85 |
| 09/25/2026 09:00 | 12 | 31.85 |
| 09/25/2026 09:00 | 3 | 31.85 |
| 09/25/2026 09:00 | 12 | 31.85 |
| 09/25/2026 09:00 | 53 | 31.85 |
| 09/25/2026 09:00 | 851 | 31.85 |
| 09/25/2026 09:00 | 46 | 31.85 |
| 09/25/2026 09:00 | 39 | 31.85 |
| 09/25/2026 09:00 | 17 | 31.85 |
| 09/25/2026 09:00 | 260 | 31.85 |
| 09/25/2026 09:00 | 56 | 31.85 |
| 09/25/2026 09:00 | 20 | 31.85 |
| 09/25/2026 09:00 | 37 | 31.85 |
| 09/25/2026 09:00 | 53 | 31.85 |
| 09/25/2026 09:00 | 152 | 31.85 |
| 09/25/2026 09:00 | 41 | 31.85 |
| 09/25/2026 09:00 | 8 | 31.85 |
| 09/25/2026 09:00 | 52 | 31.85 |
| 09/25/2026 09:00 | 51 | 31.85 |
| 09/25/2026 09:00 | 46 | 31.85 |
| 09/25/2026 09:00 | 275 | 31.85 |
| 09/25/2026 09:00 | 89 | 31.85 |
| 09/25/2026 09:00 | 643 | 31.85 |
| 09/25/2026 09:00 | 18 | 31.85 |
| 09/25/2026 09:00 | 3 | 31.85 |
| 09/25/2026 09:00 | 4 | 31.85 |
| 09/25/2026 09:00 | 59 | 31.85 |
| 09/25/2026 09:00 | 219 | 31.85 |
| 09/25/2026 09:00 | 14 | 31.85 |
| 09/25/2026 09:00 | 145 | 31.85 |
| 09/25/2026 09:00 | 92 | 31.85 |
| 09/25/2026 09:00 | 17 | 31.85 |
| 09/25/2026 09:00 | 94 | 31.85 |
| 09/25/2026 09:00 | 641 | 31.85 |
| 09/25/2026 09:00 | 1 | 31.85 |
| 09/25/2026 09:00 | 66 | 31.85 |
| 09/25/2026 09:00 | 47 | 31.85 |
| 09/25/2026 09:00 | 37 | 31.85 |
| 09/25/2026 09:00 | 345 | 31.85 |
| 09/25/2026 09:00 | 1 | 31.85 |
| 09/25/2026 09:00 | 17 | 31.85 |
| 09/25/2026 09:00 | 280 | 31.85 |
| 09/25/2026 09:00 | 14 | 31.85 |
| 09/25/2026 09:00 | 280 | 31.85 |
| 09/25/2026 09:00 | 3 | 31.85 |
| 09/25/2026 09:00 | 3 | 31.85 |
| 09/25/2026 09:00 | 365 | 31.85 |
| 09/25/2026 09:00 | 70 | 31.85 |
| 09/25/2026 09:00 | 1 | 31.85 |
| 09/25/2026 09:00 | 2 | 31.85 |
| 09/25/2026 09:00 | 1 | 31.85 |
| 09/25/2026 09:00 | 1 | 31.85 |
| 09/25/2026 09:00 | 8 | 31.85 |
| 09/25/2026 09:00 | 2 | 31.85 |
| 09/25/2026 09:00 | 149 | 31.85 |