Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 15:33 | 14 | 30.21 |
| 08/27/2026 15:33 | 399 | 30.21 |
| 08/27/2026 15:33 | 134 | 30.21 |
| 08/27/2026 15:33 | 159 | 30.215 |
| 08/27/2026 15:32 | 1 | 30.21 |
| 08/27/2026 15:32 | 40 | 30.21 |
| 08/27/2026 15:32 | 326 | 30.215 |
| 08/27/2026 15:32 | 492 | 30.215 |
| 08/27/2026 15:32 | 41 | 30.215 |
| 08/27/2026 15:32 | 50 | 30.225 |
| 08/27/2026 15:32 | 354 | 30.225 |
| 08/27/2026 15:32 | 511 | 30.235 |
| 08/27/2026 15:32 | 284 | 30.24 |
| 08/27/2026 15:32 | 533 | 30.24 |
| 08/27/2026 15:32 | 472 | 30.24 |
| 08/27/2026 15:32 | 267 | 30.24 |
| 08/27/2026 15:32 | 533 | 30.24 |
| 08/27/2026 15:32 | 285 | 30.235 |
| 08/27/2026 15:32 | 804 | 30.235 |
| 08/27/2026 15:32 | 5 | 30.235 |
| 08/27/2026 15:32 | 528 | 30.235 |
| 08/27/2026 15:32 | 60 | 30.24 |
| 08/27/2026 15:32 | 267 | 30.24 |
| 08/27/2026 15:32 | 299 | 30.24 |
| 08/27/2026 15:32 | 234 | 30.24 |
| 08/27/2026 15:32 | 197 | 30.235 |
| 08/27/2026 15:32 | 533 | 30.235 |
| 08/27/2026 15:32 | 100 | 30.225 |
| 08/27/2026 15:32 | 221 | 30.22 |
| 08/27/2026 15:32 | 174 | 30.22 |
| 08/27/2026 15:32 | 134 | 30.22 |
| 08/27/2026 15:32 | 132 | 30.215 |
| 08/27/2026 15:32 | 359 | 30.215 |
| 08/27/2026 15:32 | 152 | 30.215 |
| 08/27/2026 15:32 | 57 | 30.215 |
| 08/27/2026 15:32 | 267 | 30.215 |
| 08/27/2026 15:32 | 533 | 30.215 |
| 08/27/2026 15:32 | 315 | 30.21 |
| 08/27/2026 15:32 | 533 | 30.21 |
| 08/27/2026 15:32 | 93 | 30.21 |
| 08/27/2026 15:32 | 66 | 30.21 |
| 08/27/2026 15:31 | 1 | 30.205 |
| 08/27/2026 15:31 | 40 | 30.205 |
| 08/27/2026 15:31 | 41 | 30.205 |
| 08/27/2026 15:31 | 331 | 30.21 |
| 08/27/2026 15:31 | 126 | 30.215 |
| 08/27/2026 15:31 | 383 | 30.215 |
| 08/27/2026 15:31 | 150 | 30.215 |
| 08/27/2026 15:31 | 172 | 30.22 |
| 08/27/2026 15:31 | 160 | 30.22 |
| 08/27/2026 15:31 | 401 | 30.225 |
| 08/27/2026 15:31 | 132 | 30.225 |
| 08/27/2026 15:31 | 433 | 30.225 |
| 08/27/2026 15:31 | 100 | 30.225 |
| 08/27/2026 15:31 | 110 | 30.22 |
| 08/27/2026 15:31 | 308 | 30.22 |
| 08/27/2026 15:31 | 533 | 30.22 |
| 08/27/2026 15:31 | 321 | 30.225 |
| 08/27/2026 15:31 | 533 | 30.225 |
| 08/27/2026 15:31 | 366 | 30.225 |
| 08/27/2026 15:31 | 132 | 30.23 |
| 08/27/2026 15:31 | 49 | 30.235 |
| 08/27/2026 15:31 | 227 | 30.235 |
| 08/27/2026 15:31 | 92 | 30.235 |
| 08/27/2026 15:31 | 49 | 30.235 |
| 08/27/2026 15:31 | 335 | 30.23 |
| 08/27/2026 15:31 | 210 | 30.23 |
| 08/27/2026 15:31 | 284 | 30.23 |
| 08/27/2026 15:31 | 105 | 30.23 |
| 08/27/2026 15:31 | 533 | 30.23 |
| 08/27/2026 15:31 | 156 | 30.23 |
| 08/27/2026 15:31 | 400 | 30.23 |
| 08/27/2026 15:31 | 420 | 30.23 |
| 08/27/2026 15:31 | 156 | 30.23 |
| 08/27/2026 15:31 | 319 | 30.23 |
| 08/27/2026 15:31 | 533 | 30.23 |
| 08/27/2026 15:31 | 284 | 30.23 |
| 08/27/2026 15:31 | 162 | 30.23 |
| 08/27/2026 15:31 | 327 | 30.24 |
| 08/27/2026 15:31 | 284 | 30.24 |
| 08/27/2026 15:31 | 312 | 30.24 |
| 08/27/2026 15:31 | 83 | 30.245 |
| 08/27/2026 15:31 | 255 | 30.24 |
| 08/27/2026 15:31 | 783 | 30.245 |
| 08/27/2026 15:31 | 1623 | 30.245 |
| 08/27/2026 15:31 | 319 | 30.245 |
| 08/27/2026 15:31 | 227 | 30.245 |
| 08/27/2026 15:31 | 533 | 30.245 |
| 08/27/2026 15:31 | 143 | 30.24 |
| 08/27/2026 15:31 | 16 | 30.24 |
| 08/27/2026 15:31 | 116 | 30.24 |
| 08/27/2026 15:31 | 533 | 30.24 |
| 08/27/2026 15:30 | 1 | 30.235 |
| 08/27/2026 15:30 | 40 | 30.235 |
| 08/27/2026 15:30 | 41 | 30.235 |
| 08/27/2026 15:30 | 565 | 30.24 |
| 08/27/2026 15:30 | 191 | 30.24 |
| 08/27/2026 15:30 | 210 | 30.24 |
| 08/27/2026 15:30 | 508 | 30.24 |
| 08/27/2026 15:30 | 27 | 30.24 |
| 08/27/2026 15:30 | 637 | 30.24 |
| 08/27/2026 15:30 | 284 | 30.24 |
| 08/27/2026 15:30 | 295 | 30.24 |
| 08/27/2026 15:30 | 312 | 30.23 |
| 08/27/2026 15:30 | 533 | 30.23 |
| 08/27/2026 15:30 | 100 | 30.235 |
| 08/27/2026 15:30 | 5 | 30.235 |
| 08/27/2026 15:30 | 284 | 30.235 |
| 08/27/2026 15:30 | 533 | 30.235 |
| 08/27/2026 15:30 | 264 | 30.24 |
| 08/27/2026 15:30 | 437 | 30.24 |
| 08/27/2026 15:30 | 96 | 30.24 |
| 08/27/2026 15:30 | 320 | 30.235 |
| 08/27/2026 15:30 | 533 | 30.235 |
| 08/27/2026 15:30 | 284 | 30.235 |
| 08/27/2026 15:30 | 284 | 30.235 |
| 08/27/2026 15:30 | 331 | 30.235 |
| 08/27/2026 15:30 | 131 | 30.235 |
| 08/27/2026 15:30 | 533 | 30.235 |
| 08/27/2026 15:30 | 309 | 30.23 |
| 08/27/2026 15:30 | 533 | 30.23 |
| 08/27/2026 15:30 | 533 | 30.23 |
| 08/27/2026 15:30 | 533 | 30.22 |
| 08/27/2026 15:30 | 329 | 30.22 |
| 08/27/2026 15:30 | 563 | 30.225 |
| 08/27/2026 15:30 | 324 | 30.225 |
| 08/27/2026 15:30 | 209 | 30.225 |
| 08/27/2026 15:30 | 393 | 30.235 |
| 08/27/2026 15:30 | 370 | 30.235 |
| 08/27/2026 15:30 | 232 | 30.23 |
| 08/27/2026 15:30 | 420 | 30.23 |
| 08/27/2026 15:30 | 29 | 30.23 |
| 08/27/2026 15:30 | 537 | 30.23 |
| 08/27/2026 15:30 | 326 | 30.23 |
| 08/27/2026 15:30 | 329 | 30.23 |
| 08/27/2026 15:30 | 533 | 30.23 |
| 08/27/2026 15:30 | 800 | 30.23 |
| 08/27/2026 15:30 | 804 | 30.23 |
| 08/27/2026 15:30 | 2643 | 30.23 |
| 08/27/2026 15:30 | 1200 | 30.23 |
| 08/27/2026 15:30 | 1280 | 30.23 |
| 08/27/2026 15:30 | 121 | 30.225 |
| 08/27/2026 15:30 | 533 | 30.225 |
| 08/27/2026 15:30 | 1200 | 30.225 |
| 08/27/2026 15:30 | 1250 | 30.225 |
| 08/27/2026 15:30 | 160 | 30.225 |
| 08/27/2026 15:30 | 600 | 30.24 |
| 08/27/2026 15:30 | 156 | 30.24 |
| 08/27/2026 15:30 | 173 | 30.24 |
| 08/27/2026 15:30 | 308 | 30.24 |
| 08/27/2026 15:30 | 136 | 30.24 |
| 08/27/2026 15:30 | 422 | 30.235 |
| 08/27/2026 15:30 | 512 | 30.235 |
| 08/27/2026 15:30 | 111 | 30.235 |
| 08/27/2026 15:30 | 156 | 30.235 |
| 08/27/2026 15:30 | 533 | 30.235 |
| 08/27/2026 15:30 | 284 | 30.235 |
| 08/27/2026 15:30 | 197 | 30.23 |
| 08/27/2026 15:30 | 537 | 30.23 |
| 08/27/2026 15:30 | 335 | 30.23 |
| 08/27/2026 15:30 | 284 | 30.23 |
| 08/27/2026 15:30 | 533 | 30.23 |
| 08/27/2026 15:30 | 397 | 30.24 |
| 08/27/2026 15:30 | 11 | 30.24 |
| 08/27/2026 15:30 | 312 | 30.235 |
| 08/27/2026 15:30 | 200 | 30.235 |
| 08/27/2026 15:30 | 533 | 30.235 |
| 08/27/2026 15:30 | 233 | 30.235 |
| 08/27/2026 15:30 | 203 | 30.235 |
| 08/27/2026 15:30 | 533 | 30.235 |
| 08/27/2026 15:30 | 49 | 30.23 |
| 08/27/2026 15:30 | 376 | 30.23 |
| 08/27/2026 15:30 | 533 | 30.235 |
| 08/27/2026 15:30 | 143 | 30.24 |
| 08/27/2026 15:30 | 168 | 30.24 |
| 08/27/2026 15:30 | 533 | 30.24 |
| 08/27/2026 15:30 | 318 | 30.235 |
| 08/27/2026 15:30 | 309 | 30.235 |
| 08/27/2026 15:30 | 156 | 30.235 |
| 08/27/2026 15:30 | 533 | 30.235 |
| 08/27/2026 15:30 | 261 | 30.23 |
| 08/27/2026 15:30 | 152 | 30.23 |
| 08/27/2026 15:30 | 132 | 30.23 |
| 08/27/2026 15:30 | 428 | 30.235 |
| 08/27/2026 15:30 | 42 | 30.245 |
| 08/27/2026 15:30 | 114 | 30.245 |
| 08/27/2026 15:30 | 93 | 30.245 |
| 08/27/2026 15:30 | 262 | 30.245 |
| 08/27/2026 15:30 | 314 | 30.245 |
| 08/27/2026 15:30 | 284 | 30.245 |
| 08/27/2026 15:30 | 533 | 30.245 |
| 08/27/2026 15:30 | 327 | 30.24 |
| 08/27/2026 15:30 | 533 | 30.24 |
| 08/27/2026 15:30 | 100 | 30.24 |
| 08/27/2026 15:30 | 393 | 30.24 |
| 08/27/2026 15:30 | 20 | 30.24 |
| 08/27/2026 15:30 | 5 | 30.24 |
| 08/27/2026 15:30 | 115 | 30.24 |
| 08/27/2026 15:30 | 319 | 30.245 |
| 08/27/2026 15:30 | 233 | 30.245 |
| 08/27/2026 15:30 | 51 | 30.245 |
| 08/27/2026 15:30 | 533 | 30.245 |
| 08/27/2026 15:30 | 575 | 30.245 |
| 08/27/2026 15:30 | 284 | 30.25 |
| 08/27/2026 15:30 | 533 | 30.25 |
| 08/27/2026 15:30 | 490 | 30.25 |
| 08/27/2026 15:30 | 10 | 30.25 |
| 08/27/2026 15:30 | 262 | 30.25 |
| 08/27/2026 15:30 | 575 | 30.245 |
| 08/27/2026 15:30 | 145 | 30.245 |
| 08/27/2026 15:30 | 335 | 30.245 |
| 08/27/2026 15:30 | 605 | 30.245 |
| 08/27/2026 15:30 | 304 | 30.245 |
| 08/27/2026 15:30 | 533 | 30.245 |
| 08/27/2026 15:30 | 304 | 30.24 |
| 08/27/2026 15:30 | 533 | 30.24 |
| 08/27/2026 15:30 | 284 | 30.24 |
| 08/27/2026 15:30 | 387 | 30.24 |
| 08/27/2026 15:30 | 88 | 30.235 |
| 08/27/2026 15:30 | 254 | 30.235 |
| 08/27/2026 15:30 | 258 | 30.235 |
| 08/27/2026 15:30 | 57 | 30.225 |
| 08/27/2026 15:30 | 30 | 30.225 |
| 08/27/2026 15:30 | 30 | 30.225 |
| 08/27/2026 15:30 | 30 | 30.225 |
| 08/27/2026 15:30 | 261 | 30.23 |
| 08/27/2026 15:30 | 537 | 30.23 |
| 08/27/2026 15:30 | 231 | 30.23 |
| 08/27/2026 15:30 | 223 | 30.23 |
| 08/27/2026 15:30 | 533 | 30.23 |
| 08/27/2026 15:30 | 284 | 30.23 |
| 08/27/2026 15:30 | 223 | 30.225 |
| 08/27/2026 15:30 | 533 | 30.225 |
| 08/27/2026 15:30 | 257 | 30.23 |
| 08/27/2026 15:30 | 221 | 30.23 |
| 08/27/2026 15:30 | 160 | 30.23 |
| 08/27/2026 15:30 | 39 | 30.23 |
| 08/27/2026 15:30 | 327 | 30.225 |
| 08/27/2026 15:30 | 34 | 30.225 |
| 08/27/2026 15:29 | 1 | 30.22 |
| 08/27/2026 15:29 | 40 | 30.22 |
| 08/27/2026 15:29 | 41 | 30.22 |
| 08/27/2026 15:29 | 426 | 30.22 |
| 08/27/2026 15:29 | 66 | 30.22 |
| 08/27/2026 15:29 | 247 | 30.22 |
| 08/27/2026 15:29 | 563 | 30.225 |
| 08/27/2026 15:29 | 533 | 30.225 |
| 08/27/2026 15:29 | 519 | 30.23 |
| 08/27/2026 15:29 | 537 | 30.23 |
| 08/27/2026 15:29 | 261 | 30.23 |
| 08/27/2026 15:29 | 152 | 30.23 |
| 08/27/2026 15:29 | 131 | 30.23 |
| 08/27/2026 15:29 | 666 | 30.23 |
| 08/27/2026 15:29 | 156 | 30.225 |
| 08/27/2026 15:29 | 125 | 30.225 |
| 08/27/2026 15:29 | 14 | 30.225 |
| 08/27/2026 15:29 | 563 | 30.225 |
| 08/27/2026 15:29 | 262 | 30.225 |
| 08/27/2026 15:29 | 300 | 30.225 |
| 08/27/2026 15:29 | 993 | 30.225 |
| 08/27/2026 15:29 | 533 | 30.225 |
| 08/27/2026 15:29 | 132 | 30.225 |
| 08/27/2026 15:29 | 261 | 30.225 |
| 08/27/2026 15:29 | 563 | 30.225 |
| 08/27/2026 15:29 | 458 | 30.225 |
| 08/27/2026 15:29 | 401 | 30.225 |
| 08/27/2026 15:29 | 132 | 30.225 |
| 08/27/2026 15:29 | 94 | 30.225 |
| 08/27/2026 15:29 | 73 | 30.225 |
| 08/27/2026 15:28 | 539 | 30.225 |
| 08/27/2026 15:28 | 120 | 30.225 |
| 08/27/2026 15:28 | 533 | 30.225 |
| 08/27/2026 15:28 | 272 | 30.215 |
| 08/27/2026 15:28 | 452 | 30.215 |
| 08/27/2026 15:28 | 284 | 30.215 |
| 08/27/2026 15:28 | 354 | 30.215 |
| 08/27/2026 15:28 | 78 | 30.215 |
| 08/27/2026 15:28 | 533 | 30.215 |
| 08/27/2026 15:28 | 160 | 30.215 |
| 08/27/2026 15:28 | 354 | 30.22 |
| 08/27/2026 15:28 | 533 | 30.22 |
| 08/27/2026 15:28 | 533 | 30.225 |
| 08/27/2026 15:28 | 437 | 30.225 |
| 08/27/2026 15:28 | 284 | 30.225 |
| 08/27/2026 15:28 | 174 | 30.23 |
| 08/27/2026 15:28 | 424 | 30.23 |
| 08/27/2026 15:28 | 277 | 30.23 |
| 08/27/2026 15:28 | 563 | 30.225 |
| 08/27/2026 15:28 | 533 | 30.225 |
| 08/27/2026 15:28 | 518 | 30.225 |
| 08/27/2026 15:28 | 150 | 30.225 |
| 08/27/2026 15:28 | 168 | 30.225 |
| 08/27/2026 15:28 | 533 | 30.225 |
| 08/27/2026 15:27 | 197 | 30.22 |
| 08/27/2026 15:27 | 393 | 30.22 |
| 08/27/2026 15:27 | 37 | 30.22 |
| 08/27/2026 15:27 | 409 | 30.22 |
| 08/27/2026 15:27 | 91 | 30.22 |
| 08/27/2026 15:26 | 150 | 30.215 |
| 08/27/2026 15:26 | 439 | 30.205 |
| 08/27/2026 15:26 | 47 | 30.205 |
| 08/27/2026 15:26 | 15 | 30.205 |
| 08/27/2026 15:26 | 100 | 30.20 |
| 08/27/2026 15:26 | 533 | 30.195 |
| 08/27/2026 15:26 | 130 | 30.195 |
| 08/27/2026 15:26 | 130 | 30.195 |
| 08/27/2026 15:26 | 940 | 30.20 |
| 08/27/2026 15:26 | 60 | 30.20 |
| 08/27/2026 15:26 | 322 | 30.20 |
| 08/27/2026 15:25 | 533 | 30.20 |
| 08/27/2026 15:25 | 387 | 30.20 |
| 08/27/2026 15:25 | 5 | 30.20 |
| 08/27/2026 15:25 | 58 | 30.20 |
| 08/27/2026 15:25 | 398 | 30.195 |
| 08/27/2026 15:25 | 378 | 30.195 |
| 08/27/2026 15:25 | 7 | 30.195 |
| 08/27/2026 15:25 | 50 | 30.1975 |
| 08/27/2026 15:25 | 87 | 30.195 |
| 08/27/2026 15:25 | 231 | 30.195 |
| 08/27/2026 15:25 | 533 | 30.195 |
| 08/27/2026 15:25 | 20 | 30.20 |
| 08/27/2026 15:25 | 293 | 30.20 |
| 08/27/2026 15:25 | 200 | 30.20 |
| 08/27/2026 15:25 | 197 | 30.195 |
| 08/27/2026 15:25 | 38 | 30.195 |
| 08/27/2026 15:25 | 254 | 30.195 |
| 08/27/2026 15:25 | 207 | 30.195 |
| 08/27/2026 15:25 | 912 | 30.195 |
| 08/27/2026 15:25 | 492 | 30.195 |
| 08/27/2026 15:25 | 701 | 30.195 |
| 08/27/2026 15:24 | 404 | 30.19 |
| 08/27/2026 15:24 | 296 | 30.18 |
| 08/27/2026 15:24 | 35 | 30.18 |
| 08/27/2026 15:24 | 533 | 30.185 |
| 08/27/2026 15:24 | 437 | 30.185 |
| 08/27/2026 15:24 | 1073 | 30.185 |
| 08/27/2026 15:24 | 35 | 30.18 |
| 08/27/2026 15:24 | 508 | 30.18 |
| 08/27/2026 15:24 | 93 | 30.18 |
| 08/27/2026 15:24 | 243 | 30.18 |
| 08/27/2026 15:24 | 482 | 30.18 |
| 08/27/2026 15:24 | 251 | 30.175 |
| 08/27/2026 15:24 | 81 | 30.175 |
| 08/27/2026 15:24 | 250 | 30.175 |
| 08/27/2026 15:23 | 155 | 30.18 |
| 08/27/2026 15:23 | 78 | 30.18 |
| 08/27/2026 15:23 | 284 | 30.18 |
| 08/27/2026 15:23 | 104 | 30.18 |
| 08/27/2026 15:23 | 646 | 30.18 |
| 08/27/2026 15:23 | 416 | 30.185 |
| 08/27/2026 15:23 | 533 | 30.185 |
| 08/27/2026 15:23 | 514 | 30.185 |
| 08/27/2026 15:23 | 702 | 30.19 |
| 08/27/2026 15:23 | 349 | 30.19 |
| 08/27/2026 15:22 | 1060 | 30.19 |
| 08/27/2026 15:22 | 165 | 30.185 |
| 08/27/2026 15:22 | 50 | 30.185 |
| 08/27/2026 15:22 | 99 | 30.185 |
| 08/27/2026 15:22 | 52 | 30.185 |
| 08/27/2026 15:22 | 249 | 30.19 |
| 08/27/2026 15:22 | 533 | 30.19 |
| 08/27/2026 15:22 | 37 | 30.19 |
| 08/27/2026 15:22 | 586 | 30.19 |
| 08/27/2026 15:22 | 924 | 30.19 |
| 08/27/2026 15:22 | 357 | 30.19 |
| 08/27/2026 15:21 | 944 | 30.185 |
| 08/27/2026 15:21 | 40 | 30.185 |
| 08/27/2026 15:21 | 100 | 30.185 |
| 08/27/2026 15:21 | 567 | 30.185 |
| 08/27/2026 15:21 | 646 | 30.18 |
| 08/27/2026 15:21 | 2 | 30.18 |
| 08/27/2026 15:20 | 1492 | 30.18 |
| 08/27/2026 15:20 | 208 | 30.18 |
| 08/27/2026 15:20 | 317 | 30.18 |
| 08/27/2026 15:20 | 160 | 30.185 |
| 08/27/2026 15:20 | 352 | 30.185 |
| 08/27/2026 15:19 | 11 | 30.195 |
| 08/27/2026 15:19 | 78 | 30.195 |
| 08/27/2026 15:19 | 55 | 30.195 |
| 08/27/2026 15:19 | 913 | 30.195 |
| 08/27/2026 15:19 | 17 | 30.195 |
| 08/27/2026 15:19 | 327 | 30.20 |
| 08/27/2026 15:19 | 354 | 30.20 |
| 08/27/2026 15:19 | 7 | 30.20 |
| 08/27/2026 15:19 | 956 | 30.20 |
| 08/27/2026 15:19 | 65 | 30.20 |
| 08/27/2026 15:19 | 284 | 30.20 |
| 08/27/2026 15:18 | 52 | 30.195 |
| 08/27/2026 15:18 | 40 | 30.195 |
| 08/27/2026 15:18 | 100 | 30.195 |
| 08/27/2026 15:18 | 349 | 30.19 |
| 08/27/2026 15:18 | 260 | 30.19 |
| 08/27/2026 15:17 | 198 | 30.195 |
| 08/27/2026 15:17 | 211 | 30.195 |
| 08/27/2026 15:17 | 61 | 30.195 |
| 08/27/2026 15:17 | 171 | 30.195 |
| 08/27/2026 15:17 | 27 | 30.195 |
| 08/27/2026 15:17 | 100 | 30.20 |
| 08/27/2026 15:17 | 969 | 30.20 |
| 08/27/2026 15:17 | 533 | 30.20 |
| 08/27/2026 15:16 | 15 | 30.19 |
| 08/27/2026 15:16 | 417 | 30.19 |
| 08/27/2026 15:16 | 401 | 30.19 |
| 08/27/2026 15:16 | 98 | 30.19 |
| 08/27/2026 15:16 | 252 | 30.19 |
| 08/27/2026 15:16 | 533 | 30.19 |
| 08/27/2026 15:16 | 335 | 30.195 |
| 08/27/2026 15:16 | 290 | 30.195 |
| 08/27/2026 15:16 | 959 | 30.195 |
| 08/27/2026 15:16 | 16 | 30.20 |
| 08/27/2026 15:16 | 65 | 30.20 |
| 08/27/2026 15:15 | 316 | 30.20 |
| 08/27/2026 15:15 | 41 | 30.20 |
| 08/27/2026 15:15 | 440 | 30.20 |
| 08/27/2026 15:15 | 674 | 30.20 |
| 08/27/2026 15:15 | 36 | 30.20 |
| 08/27/2026 15:15 | 214 | 30.20 |
| 08/27/2026 15:15 | 1158 | 30.20 |
| 08/27/2026 15:14 | 353 | 30.195 |
| 08/27/2026 15:14 | 302 | 30.195 |
| 08/27/2026 15:14 | 242 | 30.195 |
| 08/27/2026 15:13 | 262 | 30.195 |
| 08/27/2026 15:13 | 533 | 30.195 |
| 08/27/2026 15:13 | 261 | 30.195 |
| 08/27/2026 15:13 | 533 | 30.195 |
| 08/27/2026 15:13 | 16 | 30.19 |
| 08/27/2026 15:13 | 232 | 30.19 |
| 08/27/2026 15:13 | 186 | 30.19 |
| 08/27/2026 15:13 | 347 | 30.19 |
| 08/27/2026 15:13 | 518 | 30.19 |
| 08/27/2026 15:13 | 80 | 30.19 |
| 08/27/2026 15:13 | 201 | 30.195 |
| 08/27/2026 15:13 | 203 | 30.195 |
| 08/27/2026 15:13 | 599 | 30.195 |
| 08/27/2026 15:13 | 38 | 30.195 |
| 08/27/2026 15:13 | 314 | 30.195 |
| 08/27/2026 15:12 | 440 | 30.19 |
| 08/27/2026 15:12 | 109 | 30.19 |
| 08/27/2026 15:12 | 259 | 30.19 |
| 08/27/2026 15:12 | 441 | 30.19 |
| 08/27/2026 15:12 | 442 | 30.19 |
| 08/27/2026 15:12 | 183 | 30.19 |
| 08/27/2026 15:12 | 350 | 30.19 |
| 08/27/2026 15:12 | 446 | 30.19 |
| 08/27/2026 15:12 | 84 | 30.195 |
| 08/27/2026 15:12 | 164 | 30.195 |
| 08/27/2026 15:12 | 404 | 30.195 |
| 08/27/2026 15:12 | 441 | 30.21 |
| 08/27/2026 15:12 | 533 | 30.21 |
| 08/27/2026 15:12 | 258 | 30.21 |
| 08/27/2026 15:12 | 272 | 30.21 |
| 08/27/2026 15:12 | 184 | 30.21 |
| 08/27/2026 15:12 | 384 | 30.21 |
| 08/27/2026 15:12 | 253 | 30.21 |
| 08/27/2026 15:12 | 145 | 30.21 |
| 08/27/2026 15:12 | 432 | 30.21 |
| 08/27/2026 15:12 | 533 | 30.21 |
| 08/27/2026 15:12 | 622 | 30.21 |
| 08/27/2026 15:12 | 328 | 30.21 |
| 08/27/2026 15:12 | 100 | 30.21 |
| 08/27/2026 15:10 | 5 | 30.21 |
| 08/27/2026 15:10 | 251 | 30.21 |
| 08/27/2026 15:10 | 362 | 30.21 |
| 08/27/2026 15:10 | 219 | 30.21 |
| 08/27/2026 15:10 | 7 | 30.21 |
| 08/27/2026 15:10 | 200 | 30.21 |
| 08/27/2026 15:10 | 21 | 30.205 |
| 08/27/2026 15:10 | 302 | 30.205 |
| 08/27/2026 15:09 | 28 | 30.215 |
| 08/27/2026 15:09 | 36 | 30.215 |
| 08/27/2026 15:09 | 8 | 30.215 |
| 08/27/2026 15:09 | 313 | 30.215 |
| 08/27/2026 15:08 | 77 | 30.22 |
| 08/27/2026 15:08 | 257 | 30.22 |
| 08/27/2026 15:08 | 19 | 30.22 |
| 08/27/2026 15:08 | 6 | 30.22 |
| 08/27/2026 15:08 | 66 | 30.22 |
| 08/27/2026 15:08 | 264 | 30.22 |
| 08/27/2026 15:08 | 40 | 30.22 |
| 08/27/2026 15:08 | 285 | 30.215 |
| 08/27/2026 15:08 | 86 | 30.215 |
| 08/27/2026 15:08 | 504 | 30.215 |
| 08/27/2026 15:08 | 109 | 30.215 |
| 08/27/2026 15:08 | 37 | 30.215 |
| 08/27/2026 15:08 | 156 | 30.215 |
| 08/27/2026 15:08 | 533 | 30.215 |
| 08/27/2026 15:08 | 371 | 30.215 |
| 08/27/2026 15:08 | 126 | 30.22 |
| 08/27/2026 15:08 | 237 | 30.22 |
| 08/27/2026 15:08 | 296 | 30.22 |
| 08/27/2026 15:08 | 704 | 30.22 |
| 08/27/2026 15:07 | 16 | 30.225 |
| 08/27/2026 15:07 | 81 | 30.225 |
| 08/27/2026 15:06 | 325 | 30.24 |
| 08/27/2026 15:05 | 533 | 30.25 |
| 08/27/2026 15:05 | 93 | 30.24 |
| 08/27/2026 15:05 | 171 | 30.24 |
| 08/27/2026 15:05 | 688 | 30.235 |
| 08/27/2026 15:05 | 865 | 30.235 |
| 08/27/2026 15:05 | 158 | 30.235 |
| 08/27/2026 15:05 | 234 | 30.235 |
| 08/27/2026 15:05 | 426 | 30.235 |
| 08/27/2026 15:04 | 50 | 30.23 |
| 08/27/2026 15:04 | 175 | 30.23 |
| 08/27/2026 15:04 | 144 | 30.23 |
| 08/27/2026 15:04 | 232 | 30.23 |
| 08/27/2026 15:04 | 157 | 30.23 |
| 08/27/2026 15:04 | 30 | 30.23 |
| 08/27/2026 15:04 | 193 | 30.23 |
| 08/27/2026 15:04 | 10 | 30.23 |
| 08/27/2026 15:04 | 145 | 30.23 |
| 08/27/2026 15:04 | 320 | 30.225 |
| 08/27/2026 15:04 | 351 | 30.225 |
| 08/27/2026 15:04 | 8 | 30.22 |
| 08/27/2026 15:04 | 206 | 30.22 |
| 08/27/2026 15:04 | 944 | 30.215 |
| 08/27/2026 15:04 | 184 | 30.215 |
| 08/27/2026 15:04 | 20 | 30.215 |
| 08/27/2026 15:04 | 223 | 30.20 |
| 08/27/2026 15:04 | 533 | 30.205 |
| 08/27/2026 15:04 | 156 | 30.205 |
| 08/27/2026 15:04 | 241 | 30.205 |
| 08/27/2026 15:04 | 262 | 30.205 |
| 08/27/2026 15:04 | 104 | 30.205 |
| 08/27/2026 15:04 | 37 | 30.205 |
| 08/27/2026 15:04 | 533 | 30.205 |
| 08/27/2026 15:04 | 379 | 30.205 |
| 08/27/2026 15:04 | 114 | 30.20 |
| 08/27/2026 15:03 | 236 | 30.20 |
| 08/27/2026 15:03 | 98 | 30.195 |
| 08/27/2026 15:03 | 453 | 30.195 |
| 08/27/2026 15:03 | 276 | 30.195 |
| 08/27/2026 15:03 | 163 | 30.20 |
| 08/27/2026 15:03 | 175 | 30.205 |
| 08/27/2026 15:03 | 320 | 30.205 |
| 08/27/2026 15:03 | 37 | 30.21 |
| 08/27/2026 15:03 | 121 | 30.21 |
| 08/27/2026 15:03 | 196 | 30.21 |
| 08/27/2026 15:03 | 319 | 30.21 |
| 08/27/2026 15:03 | 755 | 30.21 |
| 08/27/2026 15:03 | 329 | 30.21 |
| 08/27/2026 15:03 | 74 | 30.21 |
| 08/27/2026 15:03 | 58 | 30.21 |
| 08/27/2026 15:03 | 77 | 30.21 |
| 08/27/2026 15:02 | 170 | 30.21 |
| 08/27/2026 15:02 | 533 | 30.205 |
| 08/27/2026 15:02 | 366 | 30.205 |
| 08/27/2026 15:02 | 24 | 30.205 |
| 08/27/2026 15:02 | 581 | 30.205 |
| 08/27/2026 15:02 | 533 | 30.205 |
| 08/27/2026 15:02 | 267 | 30.205 |
| 08/27/2026 15:02 | 800 | 30.20 |
| 08/27/2026 15:02 | 242 | 30.20 |
| 08/27/2026 15:02 | 21 | 30.20 |
| 08/27/2026 15:02 | 300 | 30.20 |
| 08/27/2026 15:02 | 233 | 30.20 |
| 08/27/2026 15:02 | 300 | 30.20 |
| 08/27/2026 15:02 | 2 | 30.195 |
| 08/27/2026 15:02 | 445 | 30.195 |
| 08/27/2026 15:02 | 188 | 30.20 |
| 08/27/2026 15:02 | 319 | 30.20 |
| 08/27/2026 15:01 | 100 | 30.21 |
| 08/27/2026 15:01 | 196 | 30.205 |
| 08/27/2026 15:01 | 162 | 30.205 |
| 08/27/2026 15:01 | 1189 | 30.20 |
| 08/27/2026 15:01 | 174 | 30.195 |
| 08/27/2026 15:01 | 49 | 30.195 |
| 08/27/2026 15:01 | 348 | 30.195 |
| 08/27/2026 15:01 | 31 | 30.195 |
| 08/27/2026 15:01 | 359 | 30.195 |
| 08/27/2026 15:01 | 55 | 30.20 |
| 08/27/2026 15:01 | 533 | 30.20 |
| 08/27/2026 15:01 | 253 | 30.20 |
| 08/27/2026 15:00 | 262 | 30.20 |
| 08/27/2026 15:00 | 278 | 30.19 |
| 08/27/2026 15:00 | 422 | 30.19 |
| 08/27/2026 15:00 | 533 | 30.19 |
| 08/27/2026 15:00 | 366 | 30.19 |
| 08/27/2026 15:00 | 209 | 30.19 |
| 08/27/2026 15:00 | 258 | 30.19 |
| 08/27/2026 15:00 | 158 | 30.195 |
| 08/27/2026 15:00 | 386 | 30.195 |
| 08/27/2026 15:00 | 330 | 30.20 |
| 08/27/2026 15:00 | 14 | 30.20 |
| 08/27/2026 15:00 | 22 | 30.20 |
| 08/27/2026 15:00 | 650 | 30.20 |
| 08/27/2026 15:00 | 54 | 30.20 |
| 08/27/2026 15:00 | 1075 | 30.20 |
| 08/27/2026 15:00 | 400 | 30.195 |
| 08/27/2026 14:59 | 353 | 30.195 |
| 08/27/2026 14:59 | 452 | 30.195 |
| 08/27/2026 14:59 | 70 | 30.195 |
| 08/27/2026 14:59 | 1000 | 30.19 |
| 08/27/2026 14:58 | 58 | 30.19 |
| 08/27/2026 14:58 | 80 | 30.19 |
| 08/27/2026 14:58 | 2 | 30.19 |
| 08/27/2026 14:58 | 184 | 30.195 |
| 08/27/2026 14:58 | 35 | 30.195 |
| 08/27/2026 14:58 | 1121 | 30.195 |
| 08/27/2026 14:58 | 429 | 30.195 |
| 08/27/2026 14:58 | 50 | 30.195 |
| 08/27/2026 14:58 | 85 | 30.195 |
| 08/27/2026 14:58 | 75 | 30.195 |
| 08/27/2026 14:57 | 1237 | 30.19 |
| 08/27/2026 14:57 | 325 | 30.19 |
| 08/27/2026 14:56 | 200 | 30.195 |
| 08/27/2026 14:56 | 433 | 30.195 |
| 08/27/2026 14:56 | 206 | 30.19 |
| 08/27/2026 14:56 | 270 | 30.20 |
| 08/27/2026 14:55 | 48 | 30.20 |
| 08/27/2026 14:55 | 32 | 30.20 |
| 08/27/2026 14:55 | 13 | 30.20 |
| 08/27/2026 14:55 | 36 | 30.20 |
| 08/27/2026 14:55 | 272 | 30.20 |
| 08/27/2026 14:55 | 48 | 30.20 |
| 08/27/2026 14:55 | 43 | 30.20 |
| 08/27/2026 14:55 | 533 | 30.20 |
| 08/27/2026 14:55 | 16 | 30.195 |
| 08/27/2026 14:55 | 538 | 30.195 |
| 08/27/2026 14:55 | 60 | 30.19 |
| 08/27/2026 14:55 | 533 | 30.185 |
| 08/27/2026 14:55 | 26 | 30.185 |
| 08/27/2026 14:55 | 125 | 30.185 |
| 08/27/2026 14:55 | 203 | 30.185 |
| 08/27/2026 14:55 | 56 | 30.18 |
| 08/27/2026 14:55 | 12 | 30.18 |
| 08/27/2026 14:55 | 30 | 30.18 |
| 08/27/2026 14:54 | 40 | 30.185 |
| 08/27/2026 14:54 | 488 | 30.18 |
| 08/27/2026 14:54 | 329 | 30.18 |
| 08/27/2026 14:54 | 533 | 30.18 |
| 08/27/2026 14:54 | 314 | 30.19 |
| 08/27/2026 14:54 | 25 | 30.19 |
| 08/27/2026 14:54 | 329 | 30.19 |
| 08/27/2026 14:54 | 11 | 30.19 |
| 08/27/2026 14:54 | 38 | 30.19 |
| 08/27/2026 14:54 | 1189 | 30.19 |
| 08/27/2026 14:54 | 29 | 30.19 |
| 08/27/2026 14:53 | 373 | 30.185 |
| 08/27/2026 14:53 | 3 | 30.185 |
| 08/27/2026 14:53 | 352 | 30.18 |
| 08/27/2026 14:53 | 320 | 30.18 |
| 08/27/2026 14:53 | 485 | 30.175 |
| 08/27/2026 14:53 | 257 | 30.175 |
| 08/27/2026 14:53 | 351 | 30.175 |
| 08/27/2026 14:53 | 332 | 30.175 |
| 08/27/2026 14:53 | 533 | 30.175 |
| 08/27/2026 14:53 | 131 | 30.175 |
| 08/27/2026 14:53 | 44 | 30.175 |
| 08/27/2026 14:53 | 35 | 30.175 |
| 08/27/2026 14:52 | 1 | 30.17 |
| 08/27/2026 14:52 | 32 | 30.17 |
| 08/27/2026 14:52 | 29 | 30.17 |
| 08/27/2026 14:52 | 257 | 30.17 |
| 08/27/2026 14:51 | 337 | 30.18 |
| 08/27/2026 14:51 | 1 | 30.18 |
| 08/27/2026 14:51 | 17 | 30.18 |
| 08/27/2026 14:50 | 29 | 30.175 |
| 08/27/2026 14:50 | 16 | 30.175 |
| 08/27/2026 14:50 | 73 | 30.175 |
| 08/27/2026 14:50 | 110 | 30.175 |
| 08/27/2026 14:49 | 304 | 30.175 |
| 08/27/2026 14:49 | 274 | 30.175 |
| 08/27/2026 14:49 | 189 | 30.175 |
| 08/27/2026 14:49 | 533 | 30.175 |
| 08/27/2026 14:49 | 70 | 30.19 |
| 08/27/2026 14:49 | 320 | 30.19 |
| 08/27/2026 14:49 | 44 | 30.19 |
| 08/27/2026 14:49 | 35 | 30.19 |
| 08/27/2026 14:48 | 145 | 30.185 |
| 08/27/2026 14:48 | 533 | 30.185 |
| 08/27/2026 14:48 | 83 | 30.185 |
| 08/27/2026 14:48 | 28 | 30.185 |
| 08/27/2026 14:48 | 89 | 30.19 |
| 08/27/2026 14:48 | 261 | 30.19 |
| 08/27/2026 14:47 | 118 | 30.19 |
| 08/27/2026 14:47 | 40 | 30.19 |
| 08/27/2026 14:47 | 90 | 30.19 |
| 08/27/2026 14:47 | 110 | 30.19 |
| 08/27/2026 14:47 | 533 | 30.19 |
| 08/27/2026 14:46 | 533 | 30.195 |
| 08/27/2026 14:46 | 59 | 30.195 |
| 08/27/2026 14:46 | 267 | 30.195 |
| 08/27/2026 14:46 | 17 | 30.195 |
| 08/27/2026 14:46 | 320 | 30.20 |
| 08/27/2026 14:46 | 895 | 30.20 |
| 08/27/2026 14:46 | 50 | 30.20 |
| 08/27/2026 14:46 | 4 | 30.205 |
| 08/27/2026 14:46 | 1 | 30.205 |
| 08/27/2026 14:46 | 15 | 30.21 |
| 08/27/2026 14:46 | 7 | 30.215 |
| 08/27/2026 14:46 | 348 | 30.215 |
| 08/27/2026 14:45 | 44 | 30.21 |
| 08/27/2026 14:44 | 198 | 30.21 |
| 08/27/2026 14:44 | 80 | 30.21 |
| 08/27/2026 14:44 | 314 | 30.21 |
| 08/27/2026 14:44 | 198 | 30.215 |
| 08/27/2026 14:43 | 35 | 30.215 |
| 08/27/2026 14:43 | 345 | 30.22 |
| 08/27/2026 14:42 | 332 | 30.23 |
| 08/27/2026 14:42 | 155 | 30.23 |
| 08/27/2026 14:41 | 16 | 30.225 |
| 08/27/2026 14:41 | 30 | 30.225 |
| 08/27/2026 14:40 | 551 | 30.23 |
| 08/27/2026 14:40 | 450 | 30.23 |
| 08/27/2026 14:40 | 35 | 30.23 |
| 08/27/2026 14:39 | 326 | 30.225 |
| 08/27/2026 14:39 | 2 | 30.225 |
| 08/27/2026 14:38 | 215 | 30.23 |
| 08/27/2026 14:38 | 323 | 30.23 |
| 08/27/2026 14:38 | 339 | 30.245 |
| 08/27/2026 14:38 | 100 | 30.25 |
| 08/27/2026 14:36 | 40 | 30.265 |
| 08/27/2026 14:36 | 11 | 30.26 |
| 08/27/2026 14:36 | 307 | 30.26 |
| 08/27/2026 14:36 | 214 | 30.26 |
| 08/27/2026 14:36 | 6 | 30.26 |
| 08/27/2026 14:36 | 158 | 30.26 |
| 08/27/2026 14:36 | 485 | 30.265 |
| 08/27/2026 14:35 | 439 | 30.275 |
| 08/27/2026 14:35 | 236 | 30.275 |
| 08/27/2026 14:35 | 319 | 30.275 |
| 08/27/2026 14:35 | 150 | 30.28 |
| 08/27/2026 14:35 | 523 | 30.28 |
| 08/27/2026 14:35 | 10 | 30.28 |
| 08/27/2026 14:34 | 523 | 30.27 |
| 08/27/2026 14:34 | 186 | 30.275 |
| 08/27/2026 14:34 | 533 | 30.27 |
| 08/27/2026 14:34 | 36 | 30.27 |
| 08/27/2026 14:34 | 44 | 30.27 |
| 08/27/2026 14:34 | 1 | 30.27 |
| 08/27/2026 14:34 | 188 | 30.265 |
| 08/27/2026 14:34 | 533 | 30.265 |
| 08/27/2026 14:33 | 154 | 30.265 |
| 08/27/2026 14:33 | 317 | 30.265 |
| 08/27/2026 14:33 | 503 | 30.26 |
| 08/27/2026 14:33 | 156 | 30.26 |
| 08/27/2026 14:33 | 533 | 30.26 |
| 08/27/2026 14:33 | 44 | 30.26 |
| 08/27/2026 14:33 | 1157 | 30.26 |
| 08/27/2026 14:32 | 350 | 30.265 |
| 08/27/2026 14:32 | 15 | 30.265 |
| 08/27/2026 14:31 | 557 | 30.28 |
| 08/27/2026 14:30 | 74 | 30.285 |
| 08/27/2026 14:30 | 156 | 30.285 |
| 08/27/2026 14:30 | 324 | 30.285 |
| 08/27/2026 14:30 | 507 | 30.29 |
| 08/27/2026 14:30 | 156 | 30.29 |
| 08/27/2026 14:30 | 259 | 30.29 |
| 08/27/2026 14:30 | 574 | 30.29 |
| 08/27/2026 14:30 | 4 | 30.29 |
| 08/27/2026 14:30 | 97 | 30.285 |
| 08/27/2026 14:30 | 30 | 30.285 |
| 08/27/2026 14:30 | 97 | 30.285 |
| 08/27/2026 14:30 | 20 | 30.285 |
| 08/27/2026 14:30 | 204 | 30.285 |
| 08/27/2026 14:30 | 31 | 30.285 |
| 08/27/2026 14:30 | 40 | 30.285 |
| 08/27/2026 14:30 | 35 | 30.285 |
| 08/27/2026 14:29 | 227 | 30.28 |
| 08/27/2026 14:29 | 268 | 30.28 |
| 08/27/2026 14:29 | 314 | 30.285 |
| 08/27/2026 14:29 | 13 | 30.29 |
| 08/27/2026 14:29 | 262 | 30.29 |
| 08/27/2026 14:29 | 4000 | 30.29 |
| 08/27/2026 14:28 | 400 | 30.30 |
| 08/27/2026 14:27 | 184 | 30.295 |
| 08/27/2026 14:27 | 96 | 30.30 |
| 08/27/2026 14:27 | 18 | 30.30 |
| 08/27/2026 14:27 | 174 | 30.30 |
| 08/27/2026 14:27 | 406 | 30.30 |
| 08/27/2026 14:27 | 409 | 30.30 |
| 08/27/2026 14:27 | 8 | 30.30 |
| 08/27/2026 14:27 | 157 | 30.30 |
| 08/27/2026 14:26 | 160 | 30.305 |
| 08/27/2026 14:26 | 803 | 30.305 |
| 08/27/2026 14:26 | 351 | 30.305 |
| 08/27/2026 14:26 | 533 | 30.305 |
| 08/27/2026 14:26 | 19 | 30.31 |
| 08/27/2026 14:26 | 170 | 30.315 |
| 08/27/2026 14:26 | 25 | 30.315 |
| 08/27/2026 14:26 | 159 | 30.315 |
| 08/27/2026 14:25 | 52 | 30.31 |
| 08/27/2026 14:25 | 197 | 30.31 |
| 08/27/2026 14:25 | 533 | 30.31 |
| 08/27/2026 14:25 | 134 | 30.31 |
| 08/27/2026 14:25 | 1084 | 30.31 |
| 08/27/2026 14:24 | 198 | 30.32 |
| 08/27/2026 14:24 | 312 | 30.32 |
| 08/27/2026 14:24 | 44 | 30.325 |
| 08/27/2026 14:24 | 160 | 30.325 |
| 08/27/2026 14:23 | 37 | 30.315 |
| 08/27/2026 14:23 | 44 | 30.315 |
| 08/27/2026 14:22 | 221 | 30.315 |
| 08/27/2026 14:22 | 115 | 30.315 |
| 08/27/2026 14:22 | 198 | 30.325 |
| 08/27/2026 14:22 | 158 | 30.325 |
| 08/27/2026 14:22 | 377 | 30.325 |
| 08/27/2026 14:22 | 64 | 30.325 |
| 08/27/2026 14:20 | 3 | 30.34 |
| 08/27/2026 14:20 | 383 | 30.34 |
| 08/27/2026 14:20 | 284 | 30.34 |
| 08/27/2026 14:20 | 324 | 30.34 |
| 08/27/2026 14:20 | 238 | 30.34 |
| 08/27/2026 14:20 | 711 | 30.34 |
| 08/27/2026 14:20 | 711 | 30.34 |
| 08/27/2026 14:20 | 277 | 30.34 |
| 08/27/2026 14:20 | 272 | 30.33 |
| 08/27/2026 14:20 | 156 | 30.33 |
| 08/27/2026 14:20 | 164 | 30.33 |
| 08/27/2026 14:20 | 12 | 30.33 |
| 08/27/2026 14:20 | 2 | 30.325 |
| 08/27/2026 14:20 | 16 | 30.32 |
| 08/27/2026 14:19 | 81 | 30.32 |
| 08/27/2026 14:19 | 277 | 30.315 |
| 08/27/2026 14:19 | 2 | 30.315 |
| 08/27/2026 14:19 | 253 | 30.315 |
| 08/27/2026 14:19 | 64 | 30.315 |
| 08/27/2026 14:19 | 44 | 30.31 |
| 08/27/2026 14:18 | 62 | 30.305 |
| 08/27/2026 14:18 | 3 | 30.305 |
| 08/27/2026 14:18 | 258 | 30.31 |
| 08/27/2026 14:18 | 16 | 30.31 |
| 08/27/2026 14:18 | 12 | 30.31 |
| 08/27/2026 14:18 | 522 | 30.31 |
| 08/27/2026 14:18 | 497 | 30.305 |
| 08/27/2026 14:18 | 44 | 30.305 |
| 08/27/2026 14:18 | 62 | 30.305 |
| 08/27/2026 14:17 | 317 | 30.30 |
| 08/27/2026 14:17 | 357 | 30.30 |
| 08/27/2026 14:17 | 435 | 30.30 |
| 08/27/2026 14:17 | 35 | 30.295 |
| 08/27/2026 14:17 | 168 | 30.295 |
| 08/27/2026 14:16 | 1 | 30.30 |
| 08/27/2026 14:16 | 100 | 30.30 |
| 08/27/2026 14:16 | 100 | 30.30 |
| 08/27/2026 14:16 | 13 | 30.30 |
| 08/27/2026 14:16 | 5 | 30.30 |
| 08/27/2026 14:16 | 45 | 30.30 |
| 08/27/2026 14:16 | 214 | 30.30 |
| 08/27/2026 14:16 | 191 | 30.30 |
| 08/27/2026 14:16 | 275 | 30.305 |
| 08/27/2026 14:16 | 34 | 30.31 |
| 08/27/2026 14:16 | 685 | 30.31 |
| 08/27/2026 14:16 | 44 | 30.31 |
| 08/27/2026 14:16 | 871 | 30.31 |
| 08/27/2026 14:15 | 256 | 30.305 |
| 08/27/2026 14:15 | 67 | 30.305 |
| 08/27/2026 14:15 | 387 | 30.31 |
| 08/27/2026 14:15 | 382 | 30.31 |
| 08/27/2026 14:15 | 156 | 30.31 |
| 08/27/2026 14:15 | 16 | 30.305 |
| 08/27/2026 14:15 | 284 | 30.305 |
| 08/27/2026 14:14 | 160 | 30.31 |
| 08/27/2026 14:14 | 359 | 30.32 |
| 08/27/2026 14:13 | 143 | 30.325 |
| 08/27/2026 14:13 | 312 | 30.33 |
| 08/27/2026 14:13 | 656 | 30.33 |
| 08/27/2026 14:13 | 35 | 30.325 |
| 08/27/2026 14:13 | 360 | 30.325 |
| 08/27/2026 14:12 | 8 | 30.33 |
| 08/27/2026 14:12 | 32 | 30.33 |
| 08/27/2026 14:12 | 54 | 30.33 |
| 08/27/2026 14:12 | 74 | 30.33 |
| 08/27/2026 14:12 | 52 | 30.325 |
| 08/27/2026 14:12 | 52 | 30.335 |
| 08/27/2026 14:12 | 212 | 30.335 |
| 08/27/2026 14:12 | 52 | 30.335 |
| 08/27/2026 14:12 | 81 | 30.34 |
| 08/27/2026 14:11 | 200 | 30.34 |
| 08/27/2026 14:11 | 22 | 30.34 |
| 08/27/2026 14:11 | 16 | 30.34 |
| 08/27/2026 14:11 | 514 | 30.34 |
| 08/27/2026 14:11 | 424 | 30.34 |
| 08/27/2026 14:11 | 44 | 30.34 |
| 08/27/2026 14:10 | 196 | 30.33 |
| 08/27/2026 14:09 | 324 | 30.34 |
| 08/27/2026 14:09 | 80 | 30.34 |
| 08/27/2026 14:09 | 711 | 30.34 |
| 08/27/2026 14:08 | 188 | 30.345 |
| 08/27/2026 14:08 | 153 | 30.345 |
| 08/27/2026 14:08 | 335 | 30.345 |
| 08/27/2026 14:07 | 14 | 30.345 |
| 08/27/2026 14:07 | 284 | 30.345 |
| 08/27/2026 14:07 | 711 | 30.345 |
| 08/27/2026 14:07 | 411 | 30.345 |
| 08/27/2026 14:07 | 16 | 30.345 |
| 08/27/2026 14:07 | 686 | 30.345 |
| 08/27/2026 14:07 | 196 | 30.345 |
| 08/27/2026 14:07 | 168 | 30.345 |
| 08/27/2026 14:07 | 350 | 30.35 |
| 08/27/2026 14:07 | 35 | 30.345 |
| 08/27/2026 14:07 | 180 | 30.345 |
| 08/27/2026 14:07 | 24 | 30.34 |
| 08/27/2026 14:07 | 3 | 30.34 |
| 08/27/2026 14:07 | 4264 | 30.34 |
| 08/27/2026 14:07 | 800 | 30.34 |
| 08/27/2026 14:07 | 498 | 30.34 |
| 08/27/2026 14:07 | 1051 | 30.34 |
| 08/27/2026 14:07 | 1200 | 30.34 |
| 08/27/2026 14:06 | 80 | 30.345 |
| 08/27/2026 14:06 | 3 | 30.345 |
| 08/27/2026 14:05 | 446 | 30.35 |
| 08/27/2026 14:05 | 1011 | 30.35 |
| 08/27/2026 14:05 | 16 | 30.35 |
| 08/27/2026 14:05 | 226 | 30.35 |
| 08/27/2026 14:05 | 266 | 30.355 |
| 08/27/2026 14:05 | 862 | 30.355 |
| 08/27/2026 14:05 | 198 | 30.355 |
| 08/27/2026 14:05 | 84 | 30.355 |
| 08/27/2026 14:05 | 711 | 30.355 |
| 08/27/2026 14:05 | 161 | 30.36 |
| 08/27/2026 14:05 | 145 | 30.36 |
| 08/27/2026 14:05 | 551 | 30.36 |
| 08/27/2026 14:05 | 711 | 30.36 |
| 08/27/2026 14:05 | 16 | 30.36 |
| 08/27/2026 14:05 | 824 | 30.36 |
| 08/27/2026 14:05 | 458 | 30.36 |
| 08/27/2026 14:05 | 292 | 30.36 |
| 08/27/2026 14:05 | 725 | 30.36 |
| 08/27/2026 14:05 | 711 | 30.36 |
| 08/27/2026 14:05 | 292 | 30.36 |
| 08/27/2026 14:05 | 261 | 30.355 |
| 08/27/2026 14:05 | 711 | 30.355 |
| 08/27/2026 14:05 | 158 | 30.355 |
| 08/27/2026 14:05 | 65 | 30.355 |
| 08/27/2026 14:05 | 246 | 30.355 |
| 08/27/2026 14:05 | 29 | 30.355 |
| 08/27/2026 14:05 | 109 | 30.35 |
| 08/27/2026 14:05 | 43 | 30.35 |
| 08/27/2026 14:05 | 218 | 30.35 |
| 08/27/2026 14:05 | 493 | 30.35 |
| 08/27/2026 14:05 | 711 | 30.35 |
| 08/27/2026 14:05 | 62 | 30.35 |
| 08/27/2026 14:05 | 348 | 30.35 |
| 08/27/2026 14:04 | 704 | 30.36 |
| 08/27/2026 14:04 | 72 | 30.36 |
| 08/27/2026 14:03 | 44 | 30.365 |
| 08/27/2026 14:03 | 187 | 30.365 |
| 08/27/2026 14:03 | 327 | 30.365 |
| 08/27/2026 14:03 | 44 | 30.36 |
| 08/27/2026 14:03 | 288 | 30.36 |
| 08/27/2026 14:03 | 94 | 30.36 |
| 08/27/2026 14:03 | 946 | 30.36 |
| 08/27/2026 14:03 | 301 | 30.36 |
| 08/27/2026 14:03 | 44 | 30.355 |
| 08/27/2026 14:03 | 27 | 30.355 |
| 08/27/2026 14:03 | 30 | 30.355 |
| 08/27/2026 14:02 | 4 | 30.36 |
| 08/27/2026 14:01 | 185 | 30.36 |
| 08/27/2026 14:01 | 35 | 30.36 |
| 08/27/2026 14:00 | 8 | 30.355 |
| 08/27/2026 13:59 | 3 | 30.35 |
| 08/27/2026 13:59 | 63 | 30.355 |
| 08/27/2026 13:59 | 165 | 30.355 |
| 08/27/2026 13:58 | 101 | 30.35 |
| 08/27/2026 13:57 | 319 | 30.345 |
| 08/27/2026 13:57 | 238 | 30.35 |
| 08/27/2026 13:57 | 711 | 30.345 |
| 08/27/2026 13:56 | 150 | 30.35 |
| 08/27/2026 13:56 | 36 | 30.345 |
| 08/27/2026 13:56 | 278 | 30.345 |
| 08/27/2026 13:56 | 707 | 30.345 |
| 08/27/2026 13:55 | 44 | 30.345 |
| 08/27/2026 13:55 | 40 | 30.345 |
| 08/27/2026 13:54 | 338 | 30.345 |
| 08/27/2026 13:54 | 170 | 30.35 |
| 08/27/2026 13:54 | 711 | 30.35 |
| 08/27/2026 13:54 | 315 | 30.355 |
| 08/27/2026 13:54 | 4 | 30.36 |
| 08/27/2026 13:54 | 44 | 30.35 |
| 08/27/2026 13:54 | 180 | 30.35 |
| 08/27/2026 13:53 | 44 | 30.35 |
| 08/27/2026 13:53 | 16 | 30.35 |
| 08/27/2026 13:51 | 711 | 30.335 |
| 08/27/2026 13:51 | 89 | 30.34 |
| 08/27/2026 13:51 | 16 | 30.335 |
| 08/27/2026 13:51 | 44 | 30.335 |
| 08/27/2026 13:50 | 309 | 30.335 |
| 08/27/2026 13:50 | 7 | 30.335 |
| 08/27/2026 13:50 | 711 | 30.335 |
| 08/27/2026 13:50 | 316 | 30.335 |
| 08/27/2026 13:50 | 9 | 30.335 |
| 08/27/2026 13:49 | 157 | 30.34 |
| 08/27/2026 13:49 | 228 | 30.335 |
| 08/27/2026 13:49 | 711 | 30.335 |
| 08/27/2026 13:49 | 61 | 30.335 |
| 08/27/2026 13:48 | 2 | 30.345 |
| 08/27/2026 13:47 | 329 | 30.35 |
| 08/27/2026 13:47 | 16 | 30.35 |
| 08/27/2026 13:47 | 346 | 30.35 |
| 08/27/2026 13:47 | 473 | 30.35 |
| 08/27/2026 13:47 | 43 | 30.35 |
| 08/27/2026 13:47 | 1 | 30.35 |
| 08/27/2026 13:46 | 332 | 30.35 |
| 08/27/2026 13:45 | 233 | 30.355 |
| 08/27/2026 13:43 | 195 | 30.365 |
| 08/27/2026 13:43 | 72 | 30.365 |
| 08/27/2026 13:43 | 57 | 30.365 |
| 08/27/2026 13:43 | 569 | 30.365 |
| 08/27/2026 13:43 | 200 | 30.37 |
| 08/27/2026 13:43 | 1800 | 30.37 |
| 08/27/2026 13:43 | 680 | 30.37 |
| 08/27/2026 13:43 | 1600 | 30.37 |
| 08/27/2026 13:43 | 880 | 30.37 |
| 08/27/2026 13:42 | 453 | 30.365 |
| 08/27/2026 13:42 | 33 | 30.365 |
| 08/27/2026 13:42 | 312 | 30.365 |
| 08/27/2026 13:42 | 161 | 30.365 |
| 08/27/2026 13:41 | 326 | 30.36 |
| 08/27/2026 13:41 | 150 | 30.36 |
| 08/27/2026 13:41 | 453 | 30.36 |
| 08/27/2026 13:41 | 44 | 30.36 |
| 08/27/2026 13:41 | 16 | 30.36 |
| 08/27/2026 13:41 | 34 | 30.365 |
| 08/27/2026 13:40 | 25 | 30.36 |
| 08/27/2026 13:40 | 200 | 30.35 |
| 08/27/2026 13:40 | 163 | 30.35 |
| 08/27/2026 13:39 | 326 | 30.355 |
| 08/27/2026 13:39 | 169 | 30.355 |
| 08/27/2026 13:39 | 284 | 30.355 |
| 08/27/2026 13:39 | 453 | 30.355 |
| 08/27/2026 13:39 | 131 | 30.35 |
| 08/27/2026 13:39 | 330 | 30.35 |
| 08/27/2026 13:39 | 163 | 30.35 |
| 08/27/2026 13:39 | 96 | 30.35 |
| 08/27/2026 13:39 | 329 | 30.35 |
| 08/27/2026 13:38 | 37 | 30.35 |
| 08/27/2026 13:38 | 64 | 30.35 |
| 08/27/2026 13:38 | 47 | 30.35 |
| 08/27/2026 13:38 | 17 | 30.35 |
| 08/27/2026 13:38 | 20 | 30.35 |
| 08/27/2026 13:38 | 327 | 30.355 |
| 08/27/2026 13:38 | 453 | 30.355 |
| 08/27/2026 13:37 | 118 | 30.355 |
| 08/27/2026 13:37 | 222 | 30.355 |
| 08/27/2026 13:37 | 131 | 30.345 |
| 08/27/2026 13:36 | 66 | 30.34 |
| 08/27/2026 13:36 | 14 | 30.345 |
| 08/27/2026 13:36 | 116 | 30.345 |
| 08/27/2026 13:36 | 185 | 30.345 |
| 08/27/2026 13:35 | 192 | 30.345 |
| 08/27/2026 13:35 | 18 | 30.345 |
| 08/27/2026 13:35 | 174 | 30.345 |
| 08/27/2026 13:35 | 318 | 30.345 |
| 08/27/2026 13:35 | 453 | 30.345 |
| 08/27/2026 13:35 | 270 | 30.345 |
| 08/27/2026 13:35 | 14 | 30.345 |
| 08/27/2026 13:35 | 116 | 30.345 |
| 08/27/2026 13:35 | 231 | 30.34 |
| 08/27/2026 13:35 | 453 | 30.34 |
| 08/27/2026 13:35 | 231 | 30.34 |
| 08/27/2026 13:34 | 80 | 30.34 |
| 08/27/2026 13:34 | 488 | 30.33 |
| 08/27/2026 13:34 | 2 | 30.33 |
| 08/27/2026 13:34 | 329 | 30.33 |
| 08/27/2026 13:34 | 228 | 30.33 |
| 08/27/2026 13:34 | 453 | 30.33 |
| 08/27/2026 13:33 | 426 | 30.35 |
| 08/27/2026 13:33 | 27 | 30.35 |
| 08/27/2026 13:32 | 602 | 30.35 |
| 08/27/2026 13:32 | 35 | 30.35 |
| 08/27/2026 13:32 | 168 | 30.35 |
| 08/27/2026 13:32 | 90 | 30.35 |
| 08/27/2026 13:32 | 317 | 30.355 |
| 08/27/2026 13:31 | 353 | 30.355 |
| 08/27/2026 13:31 | 156 | 30.355 |
| 08/27/2026 13:31 | 224 | 30.355 |
| 08/27/2026 13:31 | 360 | 30.355 |
| 08/27/2026 13:31 | 360 | 30.35 |
| 08/27/2026 13:31 | 55 | 30.365 |
| 08/27/2026 13:31 | 400 | 30.365 |
| 08/27/2026 13:31 | 9 | 30.365 |
| 08/27/2026 13:31 | 5 | 30.355 |
| 08/27/2026 13:31 | 385 | 30.36 |
| 08/27/2026 13:31 | 68 | 30.36 |
| 08/27/2026 13:31 | 48 | 30.36 |
| 08/27/2026 13:31 | 7 | 30.36 |
| 08/27/2026 13:31 | 453 | 30.36 |
| 08/27/2026 13:31 | 7 | 30.36 |
| 08/27/2026 13:31 | 29 | 30.36 |
| 08/27/2026 13:31 | 202 | 30.36 |
| 08/27/2026 13:31 | 48 | 30.355 |
| 08/27/2026 13:31 | 7 | 30.355 |
| 08/27/2026 13:31 | 140 | 30.355 |
| 08/27/2026 13:31 | 120 | 30.34 |
| 08/27/2026 13:31 | 91 | 30.33 |
| 08/27/2026 13:31 | 62 | 30.33 |
| 08/27/2026 13:31 | 321 | 30.33 |
| 08/27/2026 13:30 | 319 | 30.34 |
| 08/27/2026 13:30 | 453 | 30.345 |
| 08/27/2026 13:30 | 16 | 30.345 |
| 08/27/2026 13:30 | 329 | 30.345 |
| 08/27/2026 13:29 | 215 | 30.34 |
| 08/27/2026 13:29 | 426 | 30.345 |
| 08/27/2026 13:29 | 176 | 30.345 |
| 08/27/2026 13:29 | 389 | 30.345 |
| 08/27/2026 13:28 | 2997 | 30.345 |
| 08/27/2026 13:28 | 156 | 30.345 |
| 08/27/2026 13:28 | 350 | 30.345 |
| 08/27/2026 13:28 | 426 | 30.345 |
| 08/27/2026 13:28 | 221 | 30.345 |
| 08/27/2026 13:28 | 188 | 30.345 |
| 08/27/2026 13:28 | 409 | 30.345 |
| 08/27/2026 13:28 | 453 | 30.345 |
| 08/27/2026 13:28 | 15 | 30.35 |
| 08/27/2026 13:28 | 170 | 30.34 |
| 08/27/2026 13:28 | 12 | 30.34 |
| 08/27/2026 13:28 | 13805 | 30.34 |
| 08/27/2026 13:28 | 11 | 30.34 |
| 08/27/2026 13:28 | 228 | 30.34 |
| 08/27/2026 13:28 | 453 | 30.34 |
| 08/27/2026 13:28 | 3 | 30.34 |
| 08/27/2026 13:28 | 94 | 30.345 |
| 08/27/2026 13:28 | 9 | 30.345 |
| 08/27/2026 13:27 | 161 | 30.35 |
| 08/27/2026 13:27 | 7 | 30.35 |
| 08/27/2026 13:27 | 7 | 30.35 |
| 08/27/2026 13:27 | 329 | 30.35 |
| 08/27/2026 13:27 | 44 | 30.35 |
| 08/27/2026 13:27 | 200 | 30.35 |
| 08/27/2026 13:26 | 196 | 30.345 |
| 08/27/2026 13:26 | 130 | 30.345 |
| 08/27/2026 13:26 | 221 | 30.34 |
| 08/27/2026 13:25 | 273 | 30.345 |
| 08/27/2026 13:25 | 40 | 30.345 |
| 08/27/2026 13:25 | 10 | 30.345 |
| 08/27/2026 13:25 | 6281 | 30.345 |
| 08/27/2026 13:25 | 812 | 30.345 |
| 08/27/2026 13:25 | 329 | 30.345 |
| 08/27/2026 13:25 | 122 | 30.345 |
| 08/27/2026 13:25 | 453 | 30.345 |
| 08/27/2026 13:25 | 22 | 30.345 |
| 08/27/2026 13:25 | 55 | 30.345 |
| 08/27/2026 13:25 | 453 | 30.345 |
| 08/27/2026 13:24 | 55 | 30.34 |
| 08/27/2026 13:24 | 400 | 30.34 |
| 08/27/2026 13:24 | 758 | 30.33 |
| 08/27/2026 13:24 | 164 | 30.335 |
| 08/27/2026 13:24 | 15 | 30.33 |
| 08/27/2026 13:24 | 10 | 30.33 |
| 08/27/2026 13:24 | 16 | 30.325 |
| 08/27/2026 13:24 | 55 | 30.325 |
| 08/27/2026 13:24 | 14 | 30.325 |
| 08/27/2026 13:23 | 14 | 30.32 |
| 08/27/2026 13:23 | 78 | 30.32 |
| 08/27/2026 13:23 | 312 | 30.32 |
| 08/27/2026 13:22 | 717 | 30.325 |
| 08/27/2026 13:22 | 124 | 30.32 |
| 08/27/2026 13:22 | 453 | 30.32 |
| 08/27/2026 13:22 | 157 | 30.32 |
| 08/27/2026 13:22 | 109 | 30.32 |
| 08/27/2026 13:22 | 453 | 30.315 |
| 08/27/2026 13:22 | 204 | 30.315 |
| 08/27/2026 13:22 | 47 | 30.31 |
| 08/27/2026 13:22 | 453 | 30.31 |
| 08/27/2026 13:21 | 212 | 30.315 |
| 08/27/2026 13:21 | 325 | 30.315 |
| 08/27/2026 13:20 | 16 | 30.315 |
| 08/27/2026 13:20 | 55 | 30.315 |
| 08/27/2026 13:20 | 190 | 30.315 |
| 08/27/2026 13:20 | 36 | 30.315 |
| 08/27/2026 13:20 | 78 | 30.30 |
| 08/27/2026 13:20 | 148 | 30.30 |
| 08/27/2026 13:19 | 5 | 30.30 |
| 08/27/2026 13:19 | 200 | 30.30 |
| 08/27/2026 13:19 | 170 | 30.295 |
| 08/27/2026 13:19 | 15 | 30.29 |
| 08/27/2026 13:19 | 339 | 30.295 |
| 08/27/2026 13:18 | 16 | 30.295 |
| 08/27/2026 13:17 | 500 | 30.295 |
| 08/27/2026 13:17 | 154 | 30.29 |
| 08/27/2026 13:17 | 453 | 30.29 |
| 08/27/2026 13:16 | 18 | 30.29 |
| 08/27/2026 13:16 | 151 | 30.285 |
| 08/27/2026 13:16 | 171 | 30.275 |
| 08/27/2026 13:16 | 371 | 30.275 |
| 08/27/2026 13:16 | 278 | 30.275 |
| 08/27/2026 13:16 | 225 | 30.275 |
| 08/27/2026 13:16 | 202 | 30.275 |
| 08/27/2026 13:16 | 453 | 30.275 |
| 08/27/2026 13:16 | 269 | 30.28 |
| 08/27/2026 13:16 | 184 | 30.28 |
| 08/27/2026 13:16 | 231 | 30.28 |
| 08/27/2026 13:16 | 196 | 30.28 |
| 08/27/2026 13:16 | 453 | 30.28 |
| 08/27/2026 13:16 | 371 | 30.28 |
| 08/27/2026 13:16 | 20 | 30.29 |
| 08/27/2026 13:15 | 156 | 30.28 |
| 08/27/2026 13:15 | 535 | 30.275 |
| 08/27/2026 13:15 | 250 | 30.275 |
| 08/27/2026 13:15 | 376 | 30.275 |
| 08/27/2026 13:15 | 226 | 30.275 |
| 08/27/2026 13:15 | 284 | 30.275 |
| 08/27/2026 13:15 | 322 | 30.275 |
| 08/27/2026 13:15 | 453 | 30.275 |
| 08/27/2026 13:15 | 223 | 30.28 |
| 08/27/2026 13:15 | 202 | 30.28 |
| 08/27/2026 13:15 | 234 | 30.285 |
| 08/27/2026 13:15 | 207 | 30.285 |
| 08/27/2026 13:15 | 112 | 30.285 |
| 08/27/2026 13:15 | 1072 | 30.2875 |
| 08/27/2026 13:15 | 324 | 30.285 |
| 08/27/2026 13:15 | 598 | 30.285 |
| 08/27/2026 13:15 | 202 | 30.285 |
| 08/27/2026 13:15 | 376 | 30.285 |
| 08/27/2026 13:15 | 220 | 30.285 |
| 08/27/2026 13:15 | 101 | 30.285 |
| 08/27/2026 13:15 | 16 | 30.28 |
| 08/27/2026 13:13 | 156 | 30.275 |
| 08/27/2026 13:13 | 453 | 30.275 |
| 08/27/2026 13:13 | 131 | 30.27 |
| 08/27/2026 13:13 | 869 | 30.27 |
| 08/27/2026 13:13 | 464 | 30.265 |
| 08/27/2026 13:13 | 453 | 30.26 |
| 08/27/2026 13:13 | 612 | 30.26 |
| 08/27/2026 13:13 | 546 | 30.26 |
| 08/27/2026 13:13 | 159 | 30.26 |
| 08/27/2026 13:13 | 453 | 30.26 |
| 08/27/2026 13:13 | 552 | 30.27 |
| 08/27/2026 13:13 | 373 | 30.27 |
| 08/27/2026 13:13 | 234 | 30.27 |
| 08/27/2026 13:13 | 232 | 30.27 |
| 08/27/2026 13:13 | 453 | 30.27 |
| 08/27/2026 13:13 | 156 | 30.27 |
| 08/27/2026 13:12 | 319 | 30.265 |
| 08/27/2026 13:12 | 453 | 30.265 |
| 08/27/2026 13:12 | 16 | 30.265 |
| 08/27/2026 13:11 | 83 | 30.265 |
| 08/27/2026 13:11 | 453 | 30.26 |
| 08/27/2026 13:11 | 313 | 30.26 |
| 08/27/2026 13:11 | 9 | 30.265 |
| 08/27/2026 13:11 | 11 | 30.27 |
| 08/27/2026 13:11 | 314 | 30.27 |
| 08/27/2026 13:11 | 53 | 30.275 |
| 08/27/2026 13:11 | 88 | 30.275 |
| 08/27/2026 13:11 | 1056 | 30.275 |
| 08/27/2026 13:11 | 528 | 30.275 |
| 08/27/2026 13:11 | 453 | 30.275 |
| 08/27/2026 13:09 | 180 | 30.27 |
| 08/27/2026 13:09 | 12 | 30.265 |
| 08/27/2026 13:09 | 492 | 30.265 |
| 08/27/2026 13:09 | 300 | 30.255 |
| 08/27/2026 13:09 | 131 | 30.255 |
| 08/27/2026 13:09 | 397 | 30.26 |
| 08/27/2026 13:09 | 453 | 30.255 |
| 08/27/2026 13:08 | 100 | 30.25 |
| 08/27/2026 13:07 | 219 | 30.25 |
| 08/27/2026 13:07 | 316 | 30.245 |
| 08/27/2026 13:07 | 227 | 30.245 |
| 08/27/2026 13:07 | 117 | 30.245 |
| 08/27/2026 13:06 | 46 | 30.245 |
| 08/27/2026 13:06 | 272 | 30.25 |
| 08/27/2026 13:06 | 58 | 30.25 |
| 08/27/2026 13:06 | 50 | 30.25 |
| 08/27/2026 13:06 | 379 | 30.245 |
| 08/27/2026 13:06 | 78 | 30.25 |
| 08/27/2026 13:06 | 50 | 30.25 |
| 08/27/2026 13:04 | 62 | 30.25 |
| 08/27/2026 13:03 | 16 | 30.245 |
| 08/27/2026 13:03 | 39 | 30.245 |
| 08/27/2026 13:03 | 234 | 30.245 |
| 08/27/2026 13:03 | 453 | 30.245 |
| 08/27/2026 13:03 | 329 | 30.245 |
| 08/27/2026 13:03 | 453 | 30.245 |
| 08/27/2026 13:03 | 318 | 30.245 |
| 08/27/2026 13:03 | 79 | 30.255 |
| 08/27/2026 13:03 | 156 | 30.255 |
| 08/27/2026 13:03 | 156 | 30.255 |
| 08/27/2026 13:03 | 453 | 30.255 |
| 08/27/2026 13:02 | 284 | 30.25 |
| 08/27/2026 13:02 | 453 | 30.25 |
| 08/27/2026 13:02 | 16 | 30.25 |
| 08/27/2026 13:02 | 10259 | 30.25 |
| 08/27/2026 13:02 | 261 | 30.25 |
| 08/27/2026 13:02 | 2695 | 30.25 |
| 08/27/2026 13:02 | 3493 | 30.25 |
| 08/27/2026 13:02 | 10956 | 30.25 |
| 08/27/2026 13:02 | 2336 | 30.25 |
| 08/27/2026 13:02 | 176 | 30.255 |
| 08/27/2026 13:02 | 453 | 30.255 |
| 08/27/2026 13:02 | 214 | 30.255 |
| 08/27/2026 13:02 | 329 | 30.255 |
| 08/27/2026 13:01 | 735 | 30.26 |
| 08/27/2026 13:01 | 838 | 30.26 |
| 08/27/2026 13:01 | 379 | 30.265 |
| 08/27/2026 13:01 | 1200 | 30.27 |
| 08/27/2026 13:01 | 137 | 30.265 |
| 08/27/2026 13:01 | 863 | 30.265 |
| 08/27/2026 13:00 | 315 | 30.26 |
| 08/27/2026 13:00 | 453 | 30.26 |
| 08/27/2026 13:00 | 173 | 30.27 |
| 08/27/2026 13:00 | 358 | 30.27 |
| 08/27/2026 13:00 | 453 | 30.27 |
| 08/27/2026 13:00 | 151 | 30.27 |
| 08/27/2026 13:00 | 23 | 30.27 |
| 08/27/2026 13:00 | 280 | 30.27 |
| 08/27/2026 13:00 | 156 | 30.265 |
| 08/27/2026 13:00 | 194 | 30.265 |
| 08/27/2026 13:00 | 312 | 30.265 |
| 08/27/2026 13:00 | 141 | 30.265 |
| 08/27/2026 13:00 | 84 | 30.265 |
| 08/27/2026 13:00 | 279 | 30.265 |
| 08/27/2026 13:00 | 305 | 30.265 |
| 08/27/2026 13:00 | 453 | 30.27 |
| 08/27/2026 12:59 | 69 | 30.28 |
| 08/27/2026 12:59 | 97 | 30.275 |
| 08/27/2026 12:59 | 54 | 30.275 |
| 08/27/2026 12:59 | 239 | 30.27 |
| 08/27/2026 12:59 | 146 | 30.27 |
| 08/27/2026 12:59 | 330 | 30.27 |
| 08/27/2026 12:59 | 453 | 30.265 |
| 08/27/2026 12:58 | 144 | 30.26 |
| 08/27/2026 12:58 | 156 | 30.26 |
| 08/27/2026 12:58 | 600 | 30.265 |
| 08/27/2026 12:57 | 22 | 30.265 |
| 08/27/2026 12:57 | 17 | 30.26 |
| 08/27/2026 12:57 | 2 | 30.26 |
| 08/27/2026 12:57 | 99 | 30.255 |
| 08/27/2026 12:57 | 72 | 30.255 |
| 08/27/2026 12:57 | 54 | 30.255 |
| 08/27/2026 12:57 | 16 | 30.25 |
| 08/27/2026 12:56 | 211 | 30.25 |
| 08/27/2026 12:56 | 143 | 30.25 |
| 08/27/2026 12:56 | 44 | 30.25 |
| 08/27/2026 12:56 | 14 | 30.25 |
| 08/27/2026 12:56 | 170 | 30.25 |
| 08/27/2026 12:56 | 18 | 30.25 |
| 08/27/2026 12:55 | 453 | 30.25 |
| 08/27/2026 12:55 | 375 | 30.25 |
| 08/27/2026 12:55 | 157 | 30.25 |
| 08/27/2026 12:55 | 505 | 30.24 |
| 08/27/2026 12:55 | 49 | 30.245 |
| 08/27/2026 12:55 | 175 | 30.245 |
| 08/27/2026 12:55 | 29 | 30.245 |
| 08/27/2026 12:55 | 109 | 30.245 |
| 08/27/2026 12:54 | 160 | 30.245 |
| 08/27/2026 12:54 | 1226 | 30.245 |
| 08/27/2026 12:54 | 237 | 30.24 |
| 08/27/2026 12:54 | 216 | 30.24 |
| 08/27/2026 12:54 | 159 | 30.24 |
| 08/27/2026 12:54 | 275 | 30.24 |
| 08/27/2026 12:54 | 217 | 30.24 |
| 08/27/2026 12:54 | 136 | 30.24 |
| 08/27/2026 12:54 | 453 | 30.24 |
| 08/27/2026 12:53 | 261 | 30.24 |
| 08/27/2026 12:53 | 444 | 30.24 |
| 08/27/2026 12:53 | 9 | 30.24 |
| 08/27/2026 12:53 | 500 | 30.24 |
| 08/27/2026 12:53 | 453 | 30.235 |
| 08/27/2026 12:53 | 156 | 30.235 |
| 08/27/2026 12:53 | 500 | 30.23 |
| 08/27/2026 12:53 | 100 | 30.215 |
| 08/27/2026 12:52 | 552 | 30.22 |
| 08/27/2026 12:52 | 823 | 30.22 |
| 08/27/2026 12:52 | 1200 | 30.22 |
| 08/27/2026 12:52 | 865 | 30.22 |
| 08/27/2026 12:52 | 224 | 30.215 |
| 08/27/2026 12:52 | 258 | 30.215 |
| 08/27/2026 12:52 | 504 | 30.215 |
| 08/27/2026 12:52 | 208 | 30.215 |
| 08/27/2026 12:52 | 453 | 30.215 |
| 08/27/2026 12:52 | 317 | 30.215 |
| 08/27/2026 12:52 | 1200 | 30.215 |
| 08/27/2026 12:52 | 896 | 30.215 |
| 08/27/2026 12:52 | 207 | 30.215 |
| 08/27/2026 12:52 | 30 | 30.225 |
| 08/27/2026 12:52 | 5 | 30.22 |
| 08/27/2026 12:52 | 281 | 30.22 |
| 08/27/2026 12:52 | 291 | 30.22 |
| 08/27/2026 12:52 | 5 | 30.215 |
| 08/27/2026 12:52 | 29 | 30.215 |
| 08/27/2026 12:51 | 40 | 30.215 |
| 08/27/2026 12:51 | 31 | 30.215 |
| 08/27/2026 12:51 | 504 | 30.215 |
| 08/27/2026 12:51 | 318 | 30.215 |
| 08/27/2026 12:51 | 34 | 30.215 |
| 08/27/2026 12:51 | 156 | 30.215 |
| 08/27/2026 12:51 | 453 | 30.21 |
| 08/27/2026 12:51 | 203 | 30.215 |
| 08/27/2026 12:51 | 453 | 30.215 |
| 08/27/2026 12:50 | 128 | 30.215 |
| 08/27/2026 12:50 | 51 | 30.215 |
| 08/27/2026 12:50 | 211 | 30.215 |
| 08/27/2026 12:50 | 38 | 30.215 |
| 08/27/2026 12:50 | 51 | 30.215 |
| 08/27/2026 12:50 | 600 | 30.21 |
| 08/27/2026 12:50 | 10 | 30.205 |
| 08/27/2026 12:50 | 303 | 30.205 |
| 08/27/2026 12:49 | 2 | 30.20 |
| 08/27/2026 12:49 | 220 | 30.20 |
| 08/27/2026 12:49 | 453 | 30.20 |
| 08/27/2026 12:48 | 224 | 30.20 |
| 08/27/2026 12:48 | 453 | 30.20 |
| 08/27/2026 12:48 | 50 | 30.21 |
| 08/27/2026 12:48 | 31 | 30.20 |
| 08/27/2026 12:48 | 1 | 30.20 |
| 08/27/2026 12:47 | 234 | 30.20 |
| 08/27/2026 12:47 | 72 | 30.20 |
| 08/27/2026 12:47 | 453 | 30.20 |
| 08/27/2026 12:47 | 189 | 30.205 |
| 08/27/2026 12:47 | 453 | 30.205 |
| 08/27/2026 12:47 | 313 | 30.21 |
| 08/27/2026 12:47 | 453 | 30.205 |
| 08/27/2026 12:46 | 265 | 30.21 |
| 08/27/2026 12:46 | 453 | 30.20 |
| 08/27/2026 12:45 | 199 | 30.205 |
| 08/27/2026 12:45 | 58 | 30.21 |
| 08/27/2026 12:45 | 44 | 30.21 |
| 08/27/2026 12:45 | 453 | 30.21 |
| 08/27/2026 12:45 | 432 | 30.21 |
| 08/27/2026 12:45 | 221 | 30.21 |
| 08/27/2026 12:45 | 197 | 30.20 |
| 08/27/2026 12:45 | 453 | 30.20 |
| 08/27/2026 12:45 | 340 | 30.20 |
| 08/27/2026 12:45 | 100 | 30.20 |
| 08/27/2026 12:44 | 149 | 30.195 |
| 08/27/2026 12:44 | 295 | 30.195 |
| 08/27/2026 12:44 | 453 | 30.195 |
| 08/27/2026 12:44 | 226 | 30.19 |
| 08/27/2026 12:44 | 117 | 30.19 |
| 08/27/2026 12:44 | 453 | 30.19 |
| 08/27/2026 12:44 | 17 | 30.19 |
| 08/27/2026 12:44 | 326 | 30.185 |
| 08/27/2026 12:44 | 453 | 30.185 |
| 08/27/2026 12:44 | 450 | 30.185 |
| 08/27/2026 12:44 | 45 | 30.185 |
| 08/27/2026 12:44 | 97 | 30.185 |
| 08/27/2026 12:44 | 248 | 30.185 |
| 08/27/2026 12:44 | 660 | 30.185 |
| 08/27/2026 12:44 | 16 | 30.18 |
| 08/27/2026 12:43 | 232 | 30.16 |
| 08/27/2026 12:43 | 337 | 30.16 |
| 08/27/2026 12:43 | 266 | 30.16 |
| 08/27/2026 12:43 | 453 | 30.16 |
| 08/27/2026 12:43 | 1 | 30.16 |
| 08/27/2026 12:43 | 156 | 30.17 |
| 08/27/2026 12:43 | 453 | 30.17 |
| 08/27/2026 12:43 | 31 | 30.175 |
| 08/27/2026 12:43 | 245 | 30.16 |
| 08/27/2026 12:42 | 453 | 30.155 |
| 08/27/2026 12:42 | 1 | 30.155 |
| 08/27/2026 12:42 | 89 | 30.15 |
| 08/27/2026 12:42 | 144 | 30.15 |
| 08/27/2026 12:42 | 870 | 30.15 |
| 08/27/2026 12:42 | 453 | 30.15 |
| 08/27/2026 12:42 | 17 | 30.15 |
| 08/27/2026 12:42 | 90 | 30.15 |
| 08/27/2026 12:42 | 217 | 30.15 |
| 08/27/2026 12:42 | 231 | 30.15 |
| 08/27/2026 12:42 | 344 | 30.15 |
| 08/27/2026 12:42 | 453 | 30.15 |
| 08/27/2026 12:42 | 731 | 30.15 |
| 08/27/2026 12:42 | 1206 | 30.15 |
| 08/27/2026 12:42 | 1200 | 30.15 |
| 08/27/2026 12:42 | 863 | 30.15 |
| 08/27/2026 12:42 | 305 | 30.15 |
| 08/27/2026 12:42 | 15 | 30.145 |
| 08/27/2026 12:42 | 453 | 30.145 |
| 08/27/2026 12:42 | 61 | 30.15 |
| 08/27/2026 12:41 | 150 | 30.135 |
| 08/27/2026 12:41 | 221 | 30.135 |
| 08/27/2026 12:41 | 453 | 30.135 |
| 08/27/2026 12:41 | 10 | 30.135 |
| 08/27/2026 12:41 | 279 | 30.135 |
| 08/27/2026 12:41 | 185 | 30.135 |
| 08/27/2026 12:41 | 1 | 30.13 |
| 08/27/2026 12:41 | 11 | 30.13 |
| 08/27/2026 12:41 | 453 | 30.13 |
| 08/27/2026 12:41 | 148 | 30.13 |
| 08/27/2026 12:41 | 453 | 30.12 |
| 08/27/2026 12:41 | 160 | 30.125 |
| 08/27/2026 12:41 | 169 | 30.125 |
| 08/27/2026 12:41 | 284 | 30.125 |
| 08/27/2026 12:41 | 547 | 30.125 |
| 08/27/2026 12:41 | 585 | 30.125 |
| 08/27/2026 12:41 | 415 | 30.125 |
| 08/27/2026 12:41 | 38 | 30.125 |
| 08/27/2026 12:41 | 415 | 30.125 |
| 08/27/2026 12:41 | 18 | 30.125 |
| 08/27/2026 12:41 | 567 | 30.125 |
| 08/27/2026 12:41 | 58 | 30.125 |
| 08/27/2026 12:41 | 300 | 30.125 |
| 08/27/2026 12:41 | 247 | 30.125 |
| 08/27/2026 12:41 | 453 | 30.125 |
| 08/27/2026 12:41 | 547 | 30.125 |
| 08/27/2026 12:41 | 453 | 30.125 |
| 08/27/2026 12:41 | 151 | 30.125 |
| 08/27/2026 12:41 | 342 | 30.125 |
| 08/27/2026 12:41 | 54 | 30.125 |
| 08/27/2026 12:41 | 453 | 30.125 |
| 08/27/2026 12:41 | 18 | 30.125 |
| 08/27/2026 12:41 | 547 | 30.125 |
| 08/27/2026 12:41 | 453 | 30.125 |
| 08/27/2026 12:41 | 453 | 30.125 |
| 08/27/2026 12:41 | 547 | 30.125 |
| 08/27/2026 12:41 | 453 | 30.125 |
| 08/27/2026 12:41 | 453 | 30.125 |
| 08/27/2026 12:41 | 547 | 30.125 |
| 08/27/2026 12:41 | 453 | 30.125 |
| 08/27/2026 12:41 | 453 | 30.125 |
| 08/27/2026 12:41 | 547 | 30.125 |
| 08/27/2026 12:41 | 453 | 30.125 |
| 08/27/2026 12:41 | 336 | 30.125 |
| 08/27/2026 12:41 | 1000 | 30.125 |
| 08/27/2026 12:41 | 336 | 30.125 |
| 08/27/2026 12:41 | 1000 | 30.125 |
| 08/27/2026 12:41 | 336 | 30.125 |
| 08/27/2026 12:41 | 1000 | 30.125 |
| 08/27/2026 12:41 | 932 | 30.125 |
| 08/27/2026 12:41 | 404 | 30.125 |
| 08/27/2026 12:41 | 58 | 30.125 |
| 08/27/2026 12:41 | 538 | 30.125 |
| 08/27/2026 12:41 | 547 | 30.125 |
| 08/27/2026 12:41 | 453 | 30.125 |
| 08/27/2026 12:41 | 547 | 30.125 |
| 08/27/2026 12:41 | 453 | 30.125 |
| 08/27/2026 12:41 | 56 | 30.125 |
| 08/27/2026 12:41 | 491 | 30.125 |
| 08/27/2026 12:41 | 453 | 30.125 |
| 08/27/2026 12:41 | 311 | 30.125 |
| 08/27/2026 12:41 | 453 | 30.1275 |
| 08/27/2026 12:41 | 54 | 30.125 |
| 08/27/2026 12:41 | 635 | 30.125 |
| 08/27/2026 12:41 | 1000 | 30.125 |
| 08/27/2026 12:41 | 972 | 30.125 |
| 08/27/2026 12:41 | 28 | 30.125 |
| 08/27/2026 12:41 | 1000 | 30.125 |
| 08/27/2026 12:41 | 547 | 30.125 |
| 08/27/2026 12:41 | 453 | 30.125 |
| 08/27/2026 12:41 | 89 | 30.125 |
| 08/27/2026 12:41 | 274 | 30.125 |
| 08/27/2026 12:41 | 363 | 30.125 |
| 08/27/2026 12:41 | 363 | 30.125 |
| 08/27/2026 12:41 | 158 | 30.125 |
| 08/27/2026 12:41 | 205 | 30.125 |
| 08/27/2026 12:41 | 284 | 30.125 |
| 08/27/2026 12:41 | 453 | 30.125 |
| 08/27/2026 12:41 | 58 | 30.125 |
| 08/27/2026 12:41 | 504 | 30.125 |
| 08/27/2026 12:41 | 426 | 30.125 |
| 08/27/2026 12:41 | 574 | 30.125 |
| 08/27/2026 12:41 | 6460 | 30.125 |
| 08/27/2026 12:41 | 1 | 30.125 |
| 08/27/2026 12:41 | 999 | 30.125 |
| 08/27/2026 12:41 | 6950 | 30.125 |
| 08/27/2026 12:41 | 1000 | 30.125 |
| 08/27/2026 12:41 | 766 | 30.125 |
| 08/27/2026 12:41 | 234 | 30.125 |
| 08/27/2026 12:41 | 1000 | 30.125 |
| 08/27/2026 12:41 | 2045 | 30.125 |
| 08/27/2026 12:41 | 1000 | 30.125 |
| 08/27/2026 12:41 | 221 | 30.125 |
| 08/27/2026 12:40 | 1040 | 30.115 |
| 08/27/2026 12:40 | 328 | 30.125 |
| 08/27/2026 12:40 | 225 | 30.12 |
| 08/27/2026 12:40 | 137 | 30.12 |
| 08/27/2026 12:40 | 453 | 30.12 |
| 08/27/2026 12:40 | 910 | 30.12 |
| 08/27/2026 12:40 | 284 | 30.12 |
| 08/27/2026 12:40 | 406 | 30.115 |
| 08/27/2026 12:40 | 300 | 30.115 |
| 08/27/2026 12:40 | 453 | 30.115 |
| 08/27/2026 12:39 | 284 | 30.12 |
| 08/27/2026 12:39 | 477 | 30.115 |
| 08/27/2026 12:39 | 156 | 30.115 |
| 08/27/2026 12:39 | 453 | 30.115 |
| 08/27/2026 12:39 | 148 | 30.115 |
| 08/27/2026 12:39 | 284 | 30.115 |
| 08/27/2026 12:39 | 223 | 30.11 |
| 08/27/2026 12:39 | 453 | 30.11 |
| 08/27/2026 12:39 | 187 | 30.115 |
| 08/27/2026 12:39 | 602 | 30.12 |
| 08/27/2026 12:39 | 79 | 30.12 |
| 08/27/2026 12:39 | 113 | 30.12 |
| 08/27/2026 12:39 | 157 | 30.12 |
| 08/27/2026 12:39 | 230 | 30.125 |
| 08/27/2026 12:39 | 103 | 30.125 |
| 08/27/2026 12:39 | 31 | 30.125 |
| 08/27/2026 12:39 | 742 | 30.125 |
| 08/27/2026 12:39 | 312 | 30.125 |
| 08/27/2026 12:39 | 40 | 30.13 |
| 08/27/2026 12:38 | 453 | 30.125 |
| 08/27/2026 12:38 | 284 | 30.125 |
| 08/27/2026 12:38 | 209 | 30.125 |
| 08/27/2026 12:38 | 244 | 30.125 |
| 08/27/2026 12:38 | 203 | 30.125 |
| 08/27/2026 12:38 | 444 | 30.12 |
| 08/27/2026 12:38 | 173 | 30.12 |
| 08/27/2026 12:38 | 49 | 30.12 |
| 08/27/2026 12:38 | 32 | 30.12 |
| 08/27/2026 12:38 | 203 | 30.12 |
| 08/27/2026 12:38 | 107 | 30.12 |
| 08/27/2026 12:38 | 203 | 30.12 |
| 08/27/2026 12:38 | 81 | 30.125 |
| 08/27/2026 12:38 | 203 | 30.125 |
| 08/27/2026 12:38 | 759 | 30.12 |
| 08/27/2026 12:38 | 435 | 30.12 |
| 08/27/2026 12:38 | 360 | 30.12 |
| 08/27/2026 12:38 | 152 | 30.12 |
| 08/27/2026 12:38 | 64 | 30.12 |
| 08/27/2026 12:38 | 233 | 30.12 |
| 08/27/2026 12:38 | 508 | 30.125 |
| 08/27/2026 12:38 | 239 | 30.125 |
| 08/27/2026 12:38 | 689 | 30.125 |
| 08/27/2026 12:38 | 360 | 30.125 |
| 08/27/2026 12:38 | 228 | 30.125 |
| 08/27/2026 12:38 | 135 | 30.125 |
| 08/27/2026 12:38 | 572 | 30.13 |
| 08/27/2026 12:38 | 30 | 30.1325 |
| 08/27/2026 12:38 | 453 | 30.135 |
| 08/27/2026 12:38 | 42 | 30.135 |
| 08/27/2026 12:38 | 322 | 30.13 |
| 08/27/2026 12:38 | 158 | 30.13 |
| 08/27/2026 12:38 | 523 | 30.125 |
| 08/27/2026 12:38 | 279 | 30.125 |
| 08/27/2026 12:37 | 331 | 30.13 |
| 08/27/2026 12:37 | 221 | 30.13 |
| 08/27/2026 12:37 | 453 | 30.125 |
| 08/27/2026 12:37 | 261 | 30.125 |
| 08/27/2026 12:37 | 453 | 30.125 |
| 08/27/2026 12:37 | 156 | 30.125 |
| 08/27/2026 12:37 | 228 | 30.125 |
| 08/27/2026 12:37 | 508 | 30.125 |
| 08/27/2026 12:37 | 360 | 30.125 |
| 08/27/2026 12:37 | 131 | 30.125 |
| 08/27/2026 12:37 | 453 | 30.125 |
| 08/27/2026 12:37 | 453 | 30.125 |
| 08/27/2026 12:37 | 156 | 30.125 |
| 08/27/2026 12:37 | 284 | 30.13 |
| 08/27/2026 12:37 | 36 | 30.13 |
| 08/27/2026 12:37 | 417 | 30.13 |
| 08/27/2026 12:37 | 453 | 30.13 |
| 08/27/2026 12:37 | 157 | 30.13 |
| 08/27/2026 12:37 | 156 | 30.13 |
| 08/27/2026 12:37 | 293 | 30.13 |
| 08/27/2026 12:37 | 284 | 30.13 |
| 08/27/2026 12:37 | 156 | 30.13 |
| 08/27/2026 12:37 | 453 | 30.13 |
| 08/27/2026 12:37 | 487 | 30.13 |
| 08/27/2026 12:37 | 284 | 30.13 |
| 08/27/2026 12:37 | 212 | 30.135 |
| 08/27/2026 12:37 | 424 | 30.145 |
| 08/27/2026 12:37 | 213 | 30.145 |
| 08/27/2026 12:37 | 453 | 30.145 |
| 08/27/2026 12:37 | 453 | 30.14 |
| 08/27/2026 12:37 | 156 | 30.135 |
| 08/27/2026 12:37 | 284 | 30.14 |
| 08/27/2026 12:37 | 14 | 30.145 |
| 08/27/2026 12:37 | 424 | 30.145 |
| 08/27/2026 12:37 | 228 | 30.145 |
| 08/27/2026 12:37 | 241 | 30.145 |
| 08/27/2026 12:37 | 453 | 30.145 |
| 08/27/2026 12:37 | 30 | 30.145 |
| 08/27/2026 12:37 | 420 | 30.14 |
| 08/27/2026 12:37 | 156 | 30.14 |
| 08/27/2026 12:37 | 453 | 30.14 |
| 08/27/2026 12:37 | 174 | 30.13 |
| 08/27/2026 12:37 | 26 | 30.145 |
| 08/27/2026 12:37 | 445 | 30.14 |
| 08/27/2026 12:37 | 225 | 30.14 |
| 08/27/2026 12:37 | 18 | 30.14 |
| 08/27/2026 12:37 | 453 | 30.135 |
| 08/27/2026 12:37 | 220 | 30.135 |
| 08/27/2026 12:37 | 453 | 30.13 |
| 08/27/2026 12:37 | 156 | 30.135 |
| 08/27/2026 12:37 | 284 | 30.13 |
| 08/27/2026 12:37 | 284 | 30.135 |
| 08/27/2026 12:37 | 356 | 30.13 |
| 08/27/2026 12:37 | 15 | 30.13 |
| 08/27/2026 12:37 | 229 | 30.13 |
| 08/27/2026 12:37 | 58 | 30.13 |
| 08/27/2026 12:37 | 261 | 30.13 |
| 08/27/2026 12:37 | 319 | 30.135 |
| 08/27/2026 12:37 | 41 | 30.135 |
| 08/27/2026 12:37 | 338 | 30.135 |
| 08/27/2026 12:37 | 233 | 30.135 |
| 08/27/2026 12:37 | 300 | 30.135 |
| 08/27/2026 12:37 | 435 | 30.14 |
| 08/27/2026 12:37 | 963 | 30.14 |
| 08/27/2026 12:37 | 203 | 30.14 |
| 08/27/2026 12:37 | 228 | 30.145 |
| 08/27/2026 12:37 | 453 | 30.145 |
| 08/27/2026 12:37 | 453 | 30.145 |
| 08/27/2026 12:37 | 223 | 30.145 |
| 08/27/2026 12:37 | 214 | 30.145 |
| 08/27/2026 12:37 | 453 | 30.145 |
| 08/27/2026 12:37 | 63 | 30.145 |
| 08/27/2026 12:36 | 284 | 30.145 |
| 08/27/2026 12:36 | 284 | 30.145 |
| 08/27/2026 12:36 | 156 | 30.145 |
| 08/27/2026 12:36 | 453 | 30.145 |
| 08/27/2026 12:36 | 453 | 30.145 |
| 08/27/2026 12:36 | 453 | 30.145 |
| 08/27/2026 12:36 | 219 | 30.14 |
| 08/27/2026 12:36 | 175 | 30.14 |
| 08/27/2026 12:36 | 453 | 30.14 |
| 08/27/2026 12:36 | 261 | 30.14 |
| 08/27/2026 12:36 | 453 | 30.145 |
| 08/27/2026 12:36 | 453 | 30.145 |
| 08/27/2026 12:36 | 443 | 30.145 |
| 08/27/2026 12:36 | 10 | 30.145 |
| 08/27/2026 12:36 | 62 | 30.145 |
| 08/27/2026 12:36 | 10 | 30.145 |
| 08/27/2026 12:36 | 453 | 30.145 |
| 08/27/2026 12:36 | 972 | 30.15 |
| 08/27/2026 12:36 | 314 | 30.15 |
| 08/27/2026 12:36 | 31 | 30.155 |
| 08/27/2026 12:36 | 152 | 30.155 |
| 08/27/2026 12:36 | 19 | 30.155 |
| 08/27/2026 12:35 | 234 | 30.155 |
| 08/27/2026 12:35 | 453 | 30.15 |
| 08/27/2026 12:35 | 111 | 30.15 |
| 08/27/2026 12:35 | 284 | 30.15 |
| 08/27/2026 12:35 | 97 | 30.15 |
| 08/27/2026 12:35 | 312 | 30.15 |
| 08/27/2026 12:34 | 160 | 30.155 |
| 08/27/2026 12:33 | 453 | 30.145 |
| 08/27/2026 12:33 | 197 | 30.145 |
| 08/27/2026 12:33 | 190 | 30.15 |
| 08/27/2026 12:33 | 365 | 30.15 |
| 08/27/2026 12:33 | 284 | 30.15 |
| 08/27/2026 12:33 | 450 | 30.15 |
| 08/27/2026 12:33 | 453 | 30.15 |
| 08/27/2026 12:33 | 31 | 30.155 |
| 08/27/2026 12:32 | 156 | 30.165 |
| 08/27/2026 12:32 | 245 | 30.155 |
| 08/27/2026 12:32 | 245 | 30.155 |
| 08/27/2026 12:32 | 79 | 30.155 |
| 08/27/2026 12:32 | 312 | 30.155 |
| 08/27/2026 12:32 | 300 | 30.155 |
| 08/27/2026 12:32 | 91 | 30.155 |
| 08/27/2026 12:31 | 34 | 30.17 |
| 08/27/2026 12:31 | 203 | 30.17 |
| 08/27/2026 12:31 | 414 | 30.17 |
| 08/27/2026 12:31 | 361 | 30.16 |
| 08/27/2026 12:31 | 228 | 30.16 |
| 08/27/2026 12:31 | 151 | 30.16 |
| 08/27/2026 12:31 | 455 | 30.16 |
| 08/27/2026 12:31 | 453 | 30.16 |
| 08/27/2026 12:31 | 349 | 30.16 |
| 08/27/2026 12:30 | 219 | 30.165 |
| 08/27/2026 12:30 | 100 | 30.16 |
| 08/27/2026 12:30 | 453 | 30.16 |
| 08/27/2026 12:30 | 131 | 30.16 |
| 08/27/2026 12:30 | 90 | 30.16 |
| 08/27/2026 12:30 | 878 | 30.165 |
| 08/27/2026 12:30 | 453 | 30.1675 |
| 08/27/2026 12:30 | 221 | 30.165 |
| 08/27/2026 12:30 | 375 | 30.17 |
| 08/27/2026 12:30 | 11 | 30.17 |
| 08/27/2026 12:30 | 13000 | 30.17 |
| 08/27/2026 12:30 | 453 | 30.17 |
| 08/27/2026 12:30 | 331 | 30.17 |
| 08/27/2026 12:30 | 992 | 30.17 |
| 08/27/2026 12:30 | 222 | 30.17 |
| 08/27/2026 12:30 | 414 | 30.175 |
| 08/27/2026 12:30 | 39 | 30.175 |
| 08/27/2026 12:30 | 156 | 30.175 |
| 08/27/2026 12:30 | 324 | 30.175 |
| 08/27/2026 12:30 | 39 | 30.18 |
| 08/27/2026 12:29 | 7 | 30.17 |
| 08/27/2026 12:29 | 150 | 30.165 |
| 08/27/2026 12:29 | 453 | 30.165 |
| 08/27/2026 12:29 | 57 | 30.175 |
| 08/27/2026 12:29 | 23 | 30.17 |
| 08/27/2026 12:28 | 280 | 30.17 |
| 08/27/2026 12:28 | 111 | 30.165 |
| 08/27/2026 12:28 | 278 | 30.165 |
| 08/27/2026 12:28 | 1 | 30.165 |
| 08/27/2026 12:28 | 134 | 30.16 |
| 08/27/2026 12:28 | 31 | 30.17 |
| 08/27/2026 12:28 | 863 | 30.17 |
| 08/27/2026 12:28 | 453 | 30.165 |
| 08/27/2026 12:28 | 274 | 30.165 |
| 08/27/2026 12:28 | 268 | 30.165 |
| 08/27/2026 12:28 | 48 | 30.165 |
| 08/27/2026 12:28 | 198 | 30.165 |
| 08/27/2026 12:28 | 865 | 30.165 |
| 08/27/2026 12:27 | 31 | 30.155 |
| 08/27/2026 12:27 | 153 | 30.15 |
| 08/27/2026 12:27 | 300 | 30.15 |
| 08/27/2026 12:27 | 329 | 30.15 |
| 08/27/2026 12:27 | 197 | 30.15 |
| 08/27/2026 12:27 | 453 | 30.15 |
| 08/27/2026 12:27 | 284 | 30.15 |
| 08/27/2026 12:27 | 156 | 30.15 |
| 08/27/2026 12:27 | 453 | 30.15 |
| 08/27/2026 12:27 | 388 | 30.15 |
| 08/27/2026 12:27 | 284 | 30.15 |
| 08/27/2026 12:27 | 453 | 30.145 |
| 08/27/2026 12:27 | 131 | 30.14 |
| 08/27/2026 12:27 | 241 | 30.14 |
| 08/27/2026 12:27 | 453 | 30.14 |
| 08/27/2026 12:27 | 279 | 30.15 |
| 08/27/2026 12:27 | 225 | 30.15 |
| 08/27/2026 12:27 | 368 | 30.15 |
| 08/27/2026 12:27 | 261 | 30.15 |
| 08/27/2026 12:27 | 453 | 30.15 |
| 08/27/2026 12:27 | 49 | 30.145 |
| 08/27/2026 12:27 | 243 | 30.145 |
| 08/27/2026 12:27 | 453 | 30.145 |
| 08/27/2026 12:27 | 494 | 30.145 |
| 08/27/2026 12:27 | 317 | 30.145 |
| 08/27/2026 12:26 | 453 | 30.15 |
| 08/27/2026 12:26 | 326 | 30.155 |
| 08/27/2026 12:26 | 2 | 30.165 |
| 08/27/2026 12:26 | 100 | 30.155 |
| 08/27/2026 12:25 | 30 | 30.16 |
| 08/27/2026 12:25 | 158 | 30.15 |
| 08/27/2026 12:25 | 24 | 30.145 |
| 08/27/2026 12:25 | 486 | 30.15 |
| 08/27/2026 12:25 | 1 | 30.155 |
| 08/27/2026 12:25 | 220 | 30.155 |
| 08/27/2026 12:25 | 647 | 30.155 |
| 08/27/2026 12:25 | 201 | 30.155 |
| 08/27/2026 12:25 | 453 | 30.16 |
| 08/27/2026 12:24 | 358 | 30.155 |
| 08/27/2026 12:24 | 453 | 30.155 |
| 08/27/2026 12:24 | 166 | 30.155 |
| 08/27/2026 12:23 | 206 | 30.155 |
| 08/27/2026 12:23 | 225 | 30.155 |
| 08/27/2026 12:23 | 322 | 30.155 |
| 08/27/2026 12:23 | 761 | 30.155 |
| 08/27/2026 12:23 | 35 | 30.165 |
| 08/27/2026 12:23 | 205 | 30.165 |
| 08/27/2026 12:23 | 329 | 30.16 |
| 08/27/2026 12:23 | 15 | 30.16 |
| 08/27/2026 12:23 | 5 | 30.16 |
| 08/27/2026 12:23 | 65 | 30.155 |
| 08/27/2026 12:23 | 236 | 30.155 |
| 08/27/2026 12:23 | 595 | 30.155 |
| 08/27/2026 12:23 | 1289 | 30.155 |
| 08/27/2026 12:23 | 161 | 30.155 |
| 08/27/2026 12:22 | 100 | 30.15 |
| 08/27/2026 12:22 | 70 | 30.155 |
| 08/27/2026 12:22 | 453 | 30.145 |
| 08/27/2026 12:22 | 284 | 30.15 |
| 08/27/2026 12:22 | 157 | 30.15 |
| 08/27/2026 12:22 | 296 | 30.15 |
| 08/27/2026 12:22 | 778 | 30.155 |
| 08/27/2026 12:22 | 318 | 30.155 |
| 08/27/2026 12:21 | 448 | 30.165 |
| 08/27/2026 12:21 | 300 | 30.165 |
| 08/27/2026 12:21 | 340 | 30.165 |
| 08/27/2026 12:21 | 216 | 30.165 |
| 08/27/2026 12:21 | 237 | 30.165 |
| 08/27/2026 12:21 | 31 | 30.165 |
| 08/27/2026 12:21 | 34 | 30.165 |
| 08/27/2026 12:21 | 224 | 30.16 |
| 08/27/2026 12:21 | 1316 | 30.1575 |
| 08/27/2026 12:21 | 231 | 30.16 |
| 08/27/2026 12:21 | 107 | 30.16 |
| 08/27/2026 12:21 | 346 | 30.16 |
| 08/27/2026 12:21 | 75 | 30.165 |
| 08/27/2026 12:21 | 453 | 30.165 |
| 08/27/2026 12:21 | 241 | 30.165 |
| 08/27/2026 12:21 | 142 | 30.165 |
| 08/27/2026 12:21 | 332 | 30.16 |
| 08/27/2026 12:21 | 440 | 30.16 |
| 08/27/2026 12:21 | 346 | 30.16 |
| 08/27/2026 12:21 | 165 | 30.16 |
| 08/27/2026 12:21 | 229 | 30.16 |
| 08/27/2026 12:21 | 453 | 30.16 |
| 08/27/2026 12:21 | 284 | 30.16 |
| 08/27/2026 12:20 | 116 | 30.16 |
| 08/27/2026 12:20 | 75 | 30.16 |
| 08/27/2026 12:19 | 161 | 30.145 |
| 08/27/2026 12:19 | 644 | 30.14 |
| 08/27/2026 12:19 | 317 | 30.14 |
| 08/27/2026 12:19 | 625 | 30.145 |
| 08/27/2026 12:19 | 160 | 30.145 |
| 08/27/2026 12:18 | 2 | 30.155 |
| 08/27/2026 12:18 | 453 | 30.155 |
| 08/27/2026 12:18 | 31 | 30.15 |
| 08/27/2026 12:18 | 417 | 30.15 |
| 08/27/2026 12:18 | 924 | 30.15 |
| 08/27/2026 12:18 | 120 | 30.155 |
| 08/27/2026 12:18 | 167 | 30.155 |
| 08/27/2026 12:17 | 28 | 30.16 |
| 08/27/2026 12:17 | 479 | 30.155 |
| 08/27/2026 12:17 | 320 | 30.155 |
| 08/27/2026 12:17 | 202 | 30.165 |
| 08/27/2026 12:17 | 231 | 30.165 |
| 08/27/2026 12:17 | 231 | 30.165 |
| 08/27/2026 12:17 | 691 | 30.18 |
| 08/27/2026 12:17 | 394 | 30.175 |
| 08/27/2026 12:17 | 73 | 30.175 |
| 08/27/2026 12:17 | 453 | 30.175 |
| 08/27/2026 12:17 | 485 | 30.175 |
| 08/27/2026 12:17 | 221 | 30.175 |
| 08/27/2026 12:17 | 725 | 30.175 |
| 08/27/2026 12:17 | 232 | 30.17 |
| 08/27/2026 12:17 | 29 | 30.17 |
| 08/27/2026 12:17 | 395 | 30.17 |
| 08/27/2026 12:17 | 453 | 30.17 |
| 08/27/2026 12:17 | 131 | 30.17 |
| 08/27/2026 12:17 | 506 | 30.17 |
| 08/27/2026 12:17 | 224 | 30.17 |
| 08/27/2026 12:17 | 433 | 30.165 |
| 08/27/2026 12:17 | 394 | 30.165 |
| 08/27/2026 12:17 | 241 | 30.165 |
| 08/27/2026 12:17 | 241 | 30.165 |
| 08/27/2026 12:17 | 453 | 30.165 |
| 08/27/2026 12:17 | 112 | 30.155 |
| 08/27/2026 12:17 | 138 | 30.155 |
| 08/27/2026 12:17 | 79 | 30.155 |
| 08/27/2026 12:17 | 23 | 30.15 |
| 08/27/2026 12:17 | 87 | 30.145 |
| 08/27/2026 12:16 | 134 | 30.145 |
| 08/27/2026 12:16 | 281 | 30.145 |
| 08/27/2026 12:16 | 519 | 30.145 |
| 08/27/2026 12:16 | 15 | 30.145 |
| 08/27/2026 12:16 | 750 | 30.15 |
| 08/27/2026 12:16 | 1029 | 30.15 |
| 08/27/2026 12:16 | 215 | 30.15 |
| 08/27/2026 12:16 | 31 | 30.15 |
| 08/27/2026 12:16 | 380 | 30.15 |
| 08/27/2026 12:16 | 1198 | 30.15 |
| 08/27/2026 12:16 | 78 | 30.155 |
| 08/27/2026 12:16 | 319 | 30.155 |
| 08/27/2026 12:15 | 821 | 30.155 |
| 08/27/2026 12:15 | 69 | 30.155 |
| 08/27/2026 12:15 | 147 | 30.155 |
| 08/27/2026 12:15 | 440 | 30.155 |
| 08/27/2026 12:15 | 386 | 30.155 |
| 08/27/2026 12:15 | 223 | 30.155 |
| 08/27/2026 12:15 | 225 | 30.155 |
| 08/27/2026 12:15 | 314 | 30.155 |
| 08/27/2026 12:15 | 453 | 30.155 |
| 08/27/2026 12:15 | 1000 | 30.16 |
| 08/27/2026 12:14 | 742 | 30.155 |
| 08/27/2026 12:14 | 373 | 30.155 |
| 08/27/2026 12:14 | 568 | 30.155 |
| 08/27/2026 12:14 | 127 | 30.16 |
| 08/27/2026 12:14 | 53 | 30.16 |
| 08/27/2026 12:14 | 83 | 30.16 |
| 08/27/2026 12:14 | 63 | 30.16 |
| 08/27/2026 12:14 | 14 | 30.16 |
| 08/27/2026 12:13 | 28 | 30.15 |
| 08/27/2026 12:13 | 658 | 30.15 |
| 08/27/2026 12:13 | 568 | 30.15 |
| 08/27/2026 12:13 | 126 | 30.145 |
| 08/27/2026 12:13 | 63 | 30.13 |
| 08/27/2026 12:13 | 334 | 30.13 |
| 08/27/2026 12:13 | 15 | 30.13 |
| 08/27/2026 12:12 | 156 | 30.125 |
| 08/27/2026 12:12 | 241 | 30.125 |
| 08/27/2026 12:12 | 508 | 30.125 |
| 08/27/2026 12:12 | 296 | 30.125 |
| 08/27/2026 12:12 | 453 | 30.125 |
| 08/27/2026 12:12 | 284 | 30.125 |
| 08/27/2026 12:12 | 453 | 30.125 |
| 08/27/2026 12:12 | 453 | 30.125 |
| 08/27/2026 12:12 | 132 | 30.13 |
| 08/27/2026 12:12 | 284 | 30.13 |
| 08/27/2026 12:12 | 670 | 30.13 |
| 08/27/2026 12:12 | 87 | 30.13 |
| 08/27/2026 12:12 | 616 | 30.13 |
| 08/27/2026 12:12 | 116 | 30.13 |
| 08/27/2026 12:12 | 453 | 30.135 |
| 08/27/2026 12:12 | 284 | 30.135 |
| 08/27/2026 12:12 | 403 | 30.135 |
| 08/27/2026 12:12 | 131 | 30.135 |
| 08/27/2026 12:12 | 453 | 30.135 |
| 08/27/2026 12:12 | 453 | 30.14 |
| 08/27/2026 12:12 | 1302 | 30.14 |
| 08/27/2026 12:11 | 1067 | 30.145 |
| 08/27/2026 12:11 | 363 | 30.145 |
| 08/27/2026 12:11 | 265 | 30.145 |
| 08/27/2026 12:11 | 1000 | 30.15 |
| 08/27/2026 12:11 | 8 | 30.15 |
| 08/27/2026 12:11 | 357 | 30.15 |
| 08/27/2026 12:11 | 37 | 30.15 |
| 08/27/2026 12:11 | 241 | 30.15 |
| 08/27/2026 12:11 | 314 | 30.15 |
| 08/27/2026 12:10 | 197 | 30.16 |
| 08/27/2026 12:10 | 21 | 30.155 |
| 08/27/2026 12:10 | 116 | 30.155 |
| 08/27/2026 12:10 | 11 | 30.15 |
| 08/27/2026 12:10 | 197 | 30.15 |
| 08/27/2026 12:10 | 90 | 30.15 |
| 08/27/2026 12:10 | 318 | 30.145 |
| 08/27/2026 12:10 | 14 | 30.145 |
| 08/27/2026 12:10 | 427 | 30.145 |
| 08/27/2026 12:10 | 10956 | 30.145 |
| 08/27/2026 12:10 | 3271 | 30.145 |
| 08/27/2026 12:10 | 61 | 30.145 |
| 08/27/2026 12:09 | 43 | 30.145 |
| 08/27/2026 12:09 | 80 | 30.145 |
| 08/27/2026 12:09 | 43 | 30.145 |
| 08/27/2026 12:09 | 31 | 30.14 |
| 08/27/2026 12:09 | 453 | 30.14 |
| 08/27/2026 12:09 | 100 | 30.14 |
| 08/27/2026 12:09 | 274 | 30.15 |
| 08/27/2026 12:09 | 157 | 30.15 |
| 08/27/2026 12:09 | 334 | 30.15 |
| 08/27/2026 12:09 | 453 | 30.155 |
| 08/27/2026 12:09 | 86 | 30.155 |
| 08/27/2026 12:09 | 914 | 30.155 |
| 08/27/2026 12:09 | 410 | 30.155 |
| 08/27/2026 12:09 | 146 | 30.155 |
| 08/27/2026 12:08 | 60 | 30.1575 |
| 08/27/2026 12:08 | 7 | 30.15 |
| 08/27/2026 12:08 | 258 | 30.15 |
| 08/27/2026 12:08 | 1200 | 30.15 |
| 08/27/2026 12:08 | 875 | 30.15 |
| 08/27/2026 12:08 | 453 | 30.145 |
| 08/27/2026 12:08 | 453 | 30.14 |
| 08/27/2026 12:08 | 453 | 30.14 |
| 08/27/2026 12:08 | 7 | 30.14 |
| 08/27/2026 12:07 | 306 | 30.14 |
| 08/27/2026 12:07 | 153 | 30.14 |
| 08/27/2026 12:07 | 300 | 30.14 |
| 08/27/2026 12:07 | 116 | 30.14 |
| 08/27/2026 12:07 | 272 | 30.14 |
| 08/27/2026 12:07 | 631 | 30.14 |
| 08/27/2026 12:07 | 337 | 30.14 |
| 08/27/2026 12:07 | 116 | 30.14 |
| 08/27/2026 12:07 | 59 | 30.15 |
| 08/27/2026 12:07 | 489 | 30.15 |
| 08/27/2026 12:07 | 320 | 30.15 |
| 08/27/2026 12:07 | 198 | 30.15 |
| 08/27/2026 12:06 | 453 | 30.16 |
| 08/27/2026 12:06 | 318 | 30.16 |
| 08/27/2026 12:06 | 327 | 30.16 |
| 08/27/2026 12:06 | 439 | 30.16 |
| 08/27/2026 12:06 | 14 | 30.16 |
| 08/27/2026 12:06 | 252 | 30.16 |
| 08/27/2026 12:06 | 46 | 30.16 |
| 08/27/2026 12:06 | 180 | 30.16 |
| 08/27/2026 12:06 | 25 | 30.16 |
| 08/27/2026 12:06 | 1000 | 30.155 |
| 08/27/2026 12:06 | 220 | 30.16 |
| 08/27/2026 12:06 | 311 | 30.155 |
| 08/27/2026 12:06 | 442 | 30.155 |
| 08/27/2026 12:06 | 866 | 30.155 |
| 08/27/2026 12:06 | 96 | 30.155 |
| 08/27/2026 12:05 | 328 | 30.145 |
| 08/27/2026 12:05 | 90 | 30.15 |
| 08/27/2026 12:05 | 3 | 30.145 |
| 08/27/2026 12:05 | 16 | 30.14 |
| 08/27/2026 12:05 | 199 | 30.14 |
| 08/27/2026 12:05 | 1000 | 30.14 |
| 08/27/2026 12:05 | 85 | 30.135 |
| 08/27/2026 12:05 | 244 | 30.135 |
| 08/27/2026 12:05 | 10 | 30.135 |
| 08/27/2026 12:04 | 150 | 30.13 |
| 08/27/2026 12:04 | 453 | 30.13 |
| 08/27/2026 12:04 | 453 | 30.13 |
| 08/27/2026 12:04 | 116 | 30.13 |
| 08/27/2026 12:04 | 343 | 30.12 |
| 08/27/2026 12:04 | 7 | 30.12 |
| 08/27/2026 12:04 | 31 | 30.11 |
| 08/27/2026 12:04 | 36 | 30.11 |
| 08/27/2026 12:04 | 2 | 30.11 |
| 08/27/2026 12:03 | 156 | 30.115 |
| 08/27/2026 12:03 | 27 | 30.115 |
| 08/27/2026 12:03 | 186 | 30.12 |
| 08/27/2026 12:03 | 453 | 30.12 |
| 08/27/2026 12:03 | 30 | 30.12 |
| 08/27/2026 12:02 | 338 | 30.15 |
| 08/27/2026 12:01 | 26 | 30.14 |
| 08/27/2026 12:01 | 1 | 30.14 |
| 08/27/2026 12:01 | 75 | 30.14 |
| 08/27/2026 12:01 | 232 | 30.135 |
| 08/27/2026 12:01 | 453 | 30.135 |
| 08/27/2026 12:01 | 284 | 30.135 |
| 08/27/2026 12:01 | 97 | 30.14 |
| 08/27/2026 12:01 | 224 | 30.14 |
| 08/27/2026 12:01 | 291 | 30.145 |
| 08/27/2026 12:01 | 223 | 30.145 |
| 08/27/2026 12:01 | 654 | 30.145 |
| 08/27/2026 12:01 | 123 | 30.155 |
| 08/27/2026 12:01 | 221 | 30.155 |
| 08/27/2026 12:01 | 261 | 30.155 |
| 08/27/2026 12:01 | 453 | 30.155 |
| 08/27/2026 12:01 | 357 | 30.155 |
| 08/27/2026 12:01 | 22 | 30.155 |
| 08/27/2026 12:00 | 250 | 30.15 |
| 08/27/2026 12:00 | 34 | 30.145 |
| 08/27/2026 12:00 | 48 | 30.145 |
| 08/27/2026 12:00 | 48 | 30.145 |
| 08/27/2026 12:00 | 136 | 30.145 |
| 08/27/2026 12:00 | 92 | 30.145 |
| 08/27/2026 12:00 | 1 | 30.135 |
| 08/27/2026 12:00 | 30 | 30.14 |
| 08/27/2026 12:00 | 16 | 30.15 |
| 08/27/2026 12:00 | 57 | 30.155 |
| 08/27/2026 12:00 | 171 | 30.155 |
| 08/27/2026 12:00 | 201 | 30.155 |
| 08/27/2026 12:00 | 192 | 30.155 |
| 08/27/2026 11:59 | 261 | 30.155 |
| 08/27/2026 11:59 | 297 | 30.155 |
| 08/27/2026 11:59 | 453 | 30.155 |
| 08/27/2026 11:59 | 284 | 30.155 |
| 08/27/2026 11:59 | 42 | 30.16 |
| 08/27/2026 11:59 | 29 | 30.16 |
| 08/27/2026 11:59 | 311 | 30.16 |
| 08/27/2026 11:59 | 323 | 30.165 |
| 08/27/2026 11:59 | 1 | 30.165 |
| 08/27/2026 11:59 | 326 | 30.16 |
| 08/27/2026 11:59 | 12 | 30.155 |
| 08/27/2026 11:59 | 321 | 30.155 |
| 08/27/2026 11:58 | 313 | 30.16 |
| 08/27/2026 11:58 | 2 | 30.16 |
| 08/27/2026 11:58 | 11 | 30.16 |
| 08/27/2026 11:57 | 453 | 30.155 |
| 08/27/2026 11:57 | 488 | 30.155 |
| 08/27/2026 11:57 | 453 | 30.16 |
| 08/27/2026 11:57 | 173 | 30.16 |
| 08/27/2026 11:57 | 120 | 30.16 |
| 08/27/2026 11:57 | 377 | 30.165 |
| 08/27/2026 11:57 | 76 | 30.165 |
| 08/27/2026 11:57 | 190 | 30.165 |
| 08/27/2026 11:57 | 278 | 30.165 |
| 08/27/2026 11:56 | 191 | 30.17 |
| 08/27/2026 11:56 | 94 | 30.17 |
| 08/27/2026 11:56 | 325 | 30.17 |
| 08/27/2026 11:56 | 218 | 30.17 |
| 08/27/2026 11:56 | 108 | 30.17 |
| 08/27/2026 11:56 | 44 | 30.17 |
| 08/27/2026 11:55 | 30 | 30.17 |
| 08/27/2026 11:55 | 139 | 30.17 |
| 08/27/2026 11:55 | 15 | 30.165 |
| 08/27/2026 11:55 | 329 | 30.165 |
| 08/27/2026 11:55 | 10 | 30.165 |
| 08/27/2026 11:55 | 14 | 30.165 |
| 08/27/2026 11:55 | 1 | 30.16 |
| 08/27/2026 11:55 | 25 | 30.155 |
| 08/27/2026 11:55 | 284 | 30.155 |
| 08/27/2026 11:55 | 13 | 30.155 |
| 08/27/2026 11:55 | 27 | 30.155 |
| 08/27/2026 11:55 | 44 | 30.155 |
| 08/27/2026 11:54 | 31 | 30.15 |
| 08/27/2026 11:54 | 169 | 30.15 |
| 08/27/2026 11:54 | 331 | 30.15 |
| 08/27/2026 11:54 | 318 | 30.155 |
| 08/27/2026 11:54 | 80 | 30.16 |
| 08/27/2026 11:54 | 100 | 30.16 |
| 08/27/2026 11:53 | 433 | 30.165 |
| 08/27/2026 11:53 | 433 | 30.165 |
| 08/27/2026 11:53 | 259 | 30.165 |
| 08/27/2026 11:53 | 321 | 30.165 |
| 08/27/2026 11:53 | 453 | 30.165 |
| 08/27/2026 11:53 | 27 | 30.17 |
| 08/27/2026 11:53 | 35 | 30.165 |
| 08/27/2026 11:52 | 29 | 30.165 |
| 08/27/2026 11:52 | 284 | 30.16 |
| 08/27/2026 11:52 | 326 | 30.155 |
| 08/27/2026 11:52 | 330 | 30.155 |
| 08/27/2026 11:52 | 453 | 30.155 |
| 08/27/2026 11:51 | 174 | 30.155 |
| 08/27/2026 11:51 | 453 | 30.155 |
| 08/27/2026 11:51 | 284 | 30.155 |
| 08/27/2026 11:51 | 155 | 30.15 |
| 08/27/2026 11:51 | 411 | 30.155 |
| 08/27/2026 11:51 | 29 | 30.155 |
| 08/27/2026 11:51 | 555 | 30.155 |
| 08/27/2026 11:51 | 79 | 30.155 |
| 08/27/2026 11:51 | 319 | 30.155 |
| 08/27/2026 11:51 | 100 | 30.165 |
| 08/27/2026 11:51 | 231 | 30.16 |
| 08/27/2026 11:51 | 261 | 30.16 |
| 08/27/2026 11:51 | 31 | 30.16 |
| 08/27/2026 11:51 | 453 | 30.16 |
| 08/27/2026 11:51 | 34 | 30.155 |
| 08/27/2026 11:50 | 274 | 30.145 |
| 08/27/2026 11:50 | 275 | 30.15 |
| 08/27/2026 11:50 | 50 | 30.15 |
| 08/27/2026 11:50 | 64 | 30.15 |
| 08/27/2026 11:50 | 44 | 30.15 |
| 08/27/2026 11:50 | 453 | 30.14 |
| 08/27/2026 11:50 | 261 | 30.14 |
| 08/27/2026 11:50 | 453 | 30.14 |
| 08/27/2026 11:50 | 312 | 30.14 |
| 08/27/2026 11:49 | 1561 | 30.15 |
| 08/27/2026 11:49 | 39 | 30.15 |
| 08/27/2026 11:49 | 80 | 30.155 |
| 08/27/2026 11:48 | 157 | 30.16 |
| 08/27/2026 11:48 | 10 | 30.165 |
| 08/27/2026 11:48 | 191 | 30.165 |
| 08/27/2026 11:48 | 314 | 30.165 |
| 08/27/2026 11:47 | 145 | 30.17 |
| 08/27/2026 11:47 | 59 | 30.17 |
| 08/27/2026 11:47 | 133 | 30.17 |
| 08/27/2026 11:47 | 42 | 30.17 |
| 08/27/2026 11:46 | 315 | 30.165 |
| 08/27/2026 11:46 | 8 | 30.16 |
| 08/27/2026 11:46 | 36 | 30.16 |
| 08/27/2026 11:46 | 167 | 30.16 |
| 08/27/2026 11:46 | 453 | 30.16 |
| 08/27/2026 11:46 | 800 | 30.16 |
| 08/27/2026 11:46 | 522 | 30.16 |
| 08/27/2026 11:46 | 1200 | 30.16 |
| 08/27/2026 11:46 | 858 | 30.16 |
| 08/27/2026 11:46 | 453 | 30.155 |
| 08/27/2026 11:46 | 716 | 30.155 |
| 08/27/2026 11:46 | 411 | 30.155 |
| 08/27/2026 11:45 | 20 | 30.15 |
| 08/27/2026 11:45 | 15 | 30.15 |
| 08/27/2026 11:45 | 351 | 30.165 |
| 08/27/2026 11:45 | 453 | 30.165 |
| 08/27/2026 11:45 | 284 | 30.165 |
| 08/27/2026 11:45 | 34 | 30.16 |
| 08/27/2026 11:45 | 870 | 30.165 |
| 08/27/2026 11:45 | 453 | 30.165 |
| 08/27/2026 11:45 | 320 | 30.17 |
| 08/27/2026 11:44 | 336 | 30.17 |
| 08/27/2026 11:44 | 15 | 30.17 |
| 08/27/2026 11:44 | 453 | 30.18 |
| 08/27/2026 11:44 | 453 | 30.175 |
| 08/27/2026 11:43 | 303 | 30.19 |
| 08/27/2026 11:43 | 44 | 30.185 |
| 08/27/2026 11:43 | 453 | 30.185 |
| 08/27/2026 11:43 | 333 | 30.18 |
| 08/27/2026 11:43 | 453 | 30.18 |
| 08/27/2026 11:43 | 44 | 30.18 |
| 08/27/2026 11:43 | 297 | 30.18 |
| 08/27/2026 11:43 | 26 | 30.175 |
| 08/27/2026 11:43 | 348 | 30.17 |
| 08/27/2026 11:43 | 314 | 30.175 |
| 08/27/2026 11:43 | 453 | 30.18 |
| 08/27/2026 11:43 | 1500 | 30.18 |
| 08/27/2026 11:43 | 75 | 30.18 |
| 08/27/2026 11:43 | 241 | 30.18 |
| 08/27/2026 11:43 | 464 | 30.18 |
| 08/27/2026 11:42 | 111 | 30.195 |
| 08/27/2026 11:42 | 119 | 30.20 |
| 08/27/2026 11:42 | 28 | 30.21 |
| 08/27/2026 11:42 | 95 | 30.21 |
| 08/27/2026 11:42 | 119 | 30.21 |
| 08/27/2026 11:42 | 545 | 30.21 |
| 08/27/2026 11:42 | 156 | 30.215 |
| 08/27/2026 11:42 | 155 | 30.215 |
| 08/27/2026 11:42 | 321 | 30.225 |
| 08/27/2026 11:41 | 44 | 30.225 |
| 08/27/2026 11:41 | 352 | 30.225 |
| 08/27/2026 11:41 | 453 | 30.225 |
| 08/27/2026 11:40 | 58 | 30.23 |
| 08/27/2026 11:40 | 191 | 30.225 |
| 08/27/2026 11:40 | 312 | 30.225 |
| 08/27/2026 11:40 | 453 | 30.225 |
| 08/27/2026 11:40 | 150 | 30.22 |
| 08/27/2026 11:40 | 354 | 30.22 |
| 08/27/2026 11:40 | 354 | 30.22 |
| 08/27/2026 11:40 | 375 | 30.22 |
| 08/27/2026 11:40 | 916 | 30.22 |
| 08/27/2026 11:40 | 36 | 30.22 |
| 08/27/2026 11:40 | 44 | 30.22 |
| 08/27/2026 11:40 | 156 | 30.22 |
| 08/27/2026 11:40 | 52 | 30.22 |
| 08/27/2026 11:40 | 31 | 30.22 |
| 08/27/2026 11:40 | 1858 | 30.22 |
| 08/27/2026 11:40 | 800 | 30.22 |
| 08/27/2026 11:40 | 902 | 30.22 |
| 08/27/2026 11:40 | 443 | 30.22 |
| 08/27/2026 11:40 | 926 | 30.22 |
| 08/27/2026 11:39 | 131 | 30.215 |
| 08/27/2026 11:39 | 453 | 30.215 |
| 08/27/2026 11:39 | 453 | 30.22 |
| 08/27/2026 11:39 | 51 | 30.22 |
| 08/27/2026 11:39 | 275 | 30.22 |
| 08/27/2026 11:39 | 462 | 30.225 |
| 08/27/2026 11:39 | 326 | 30.225 |
| 08/27/2026 11:39 | 78 | 30.225 |
| 08/27/2026 11:39 | 312 | 30.225 |
| 08/27/2026 11:39 | 322 | 30.235 |
| 08/27/2026 11:39 | 453 | 30.23 |
| 08/27/2026 11:39 | 184 | 30.225 |
| 08/27/2026 11:39 | 100 | 30.215 |
| 08/27/2026 11:39 | 453 | 30.215 |
| 08/27/2026 11:39 | 71 | 30.205 |
| 08/27/2026 11:37 | 354 | 30.19 |
| 08/27/2026 11:37 | 150 | 30.19 |
| 08/27/2026 11:37 | 453 | 30.19 |
| 08/27/2026 11:37 | 317 | 30.185 |
| 08/27/2026 11:37 | 3121 | 30.19 |
| 08/27/2026 11:37 | 44 | 30.185 |
| 08/27/2026 11:37 | 227 | 30.185 |
| 08/27/2026 11:37 | 453 | 30.185 |
| 08/27/2026 11:37 | 261 | 30.18 |
| 08/27/2026 11:37 | 413 | 30.18 |
| 08/27/2026 11:37 | 40 | 30.18 |
| 08/27/2026 11:37 | 253 | 30.175 |
| 08/27/2026 11:37 | 148 | 30.185 |
| 08/27/2026 11:37 | 349 | 30.185 |
| 08/27/2026 11:37 | 231 | 30.18 |
| 08/27/2026 11:37 | 222 | 30.18 |
| 08/27/2026 11:37 | 464 | 30.18 |
| 08/27/2026 11:37 | 319 | 30.18 |
| 08/27/2026 11:37 | 350 | 30.18 |
| 08/27/2026 11:37 | 221 | 30.18 |
| 08/27/2026 11:37 | 106 | 30.18 |
| 08/27/2026 11:37 | 453 | 30.18 |
| 08/27/2026 11:37 | 453 | 30.175 |
| 08/27/2026 11:37 | 477 | 30.17 |
| 08/27/2026 11:37 | 183 | 30.17 |
| 08/27/2026 11:37 | 284 | 30.165 |
| 08/27/2026 11:37 | 225 | 30.165 |
| 08/27/2026 11:37 | 131 | 30.165 |
| 08/27/2026 11:37 | 156 | 30.165 |
| 08/27/2026 11:37 | 453 | 30.165 |
| 08/27/2026 11:37 | 92 | 30.17 |
| 08/27/2026 11:37 | 453 | 30.17 |
| 08/27/2026 11:37 | 44 | 30.17 |
| 08/27/2026 11:37 | 453 | 30.17 |
| 08/27/2026 11:37 | 453 | 30.165 |
| 08/27/2026 11:37 | 526 | 30.165 |
| 08/27/2026 11:37 | 152 | 30.17 |
| 08/27/2026 11:37 | 271 | 30.17 |
| 08/27/2026 11:37 | 453 | 30.17 |
| 08/27/2026 11:37 | 284 | 30.17 |
| 08/27/2026 11:36 | 209 | 30.165 |
| 08/27/2026 11:36 | 203 | 30.165 |
| 08/27/2026 11:36 | 149 | 30.165 |
| 08/27/2026 11:36 | 58 | 30.16 |
| 08/27/2026 11:36 | 131 | 30.16 |
| 08/27/2026 11:36 | 314 | 30.16 |
| 08/27/2026 11:36 | 453 | 30.165 |
| 08/27/2026 11:36 | 44 | 30.165 |
| 08/27/2026 11:36 | 122 | 30.165 |
| 08/27/2026 11:36 | 289 | 30.165 |
| 08/27/2026 11:36 | 16 | 30.16 |
| 08/27/2026 11:36 | 283 | 30.165 |
| 08/27/2026 11:36 | 170 | 30.165 |
| 08/27/2026 11:36 | 164 | 30.165 |
| 08/27/2026 11:36 | 156 | 30.165 |
| 08/27/2026 11:36 | 27 | 30.17 |
| 08/27/2026 11:35 | 279 | 30.17 |
| 08/27/2026 11:35 | 219 | 30.17 |
| 08/27/2026 11:35 | 241 | 30.175 |
| 08/27/2026 11:35 | 334 | 30.175 |
| 08/27/2026 11:35 | 453 | 30.175 |
| 08/27/2026 11:35 | 68 | 30.18 |
| 08/27/2026 11:35 | 150 | 30.205 |
| 08/27/2026 11:35 | 453 | 30.195 |
| 08/27/2026 11:35 | 156 | 30.195 |
| 08/27/2026 11:35 | 93 | 30.20 |
| 08/27/2026 11:35 | 222 | 30.20 |
| 08/27/2026 11:35 | 187 | 30.20 |
| 08/27/2026 11:35 | 35 | 30.20 |
| 08/27/2026 11:35 | 9 | 30.20 |
| 08/27/2026 11:35 | 23 | 30.20 |
| 08/27/2026 11:34 | 23 | 30.195 |
| 08/27/2026 11:34 | 44 | 30.195 |
| 08/27/2026 11:33 | 134 | 30.195 |
| 08/27/2026 11:33 | 354 | 30.195 |
| 08/27/2026 11:33 | 234 | 30.195 |
| 08/27/2026 11:33 | 231 | 30.195 |
| 08/27/2026 11:33 | 453 | 30.195 |
| 08/27/2026 11:33 | 453 | 30.185 |
| 08/27/2026 11:33 | 197 | 30.185 |
| 08/27/2026 11:33 | 12 | 30.185 |
| 08/27/2026 11:33 | 156 | 30.18 |
| 08/27/2026 11:33 | 297 | 30.18 |
| 08/27/2026 11:33 | 116 | 30.175 |
| 08/27/2026 11:33 | 310 | 30.175 |
| 08/27/2026 11:33 | 241 | 30.175 |
| 08/27/2026 11:33 | 160 | 30.18 |
| 08/27/2026 11:33 | 453 | 30.185 |
| 08/27/2026 11:33 | 284 | 30.185 |
| 08/27/2026 11:33 | 316 | 30.19 |
| 08/27/2026 11:33 | 500 | 30.19 |
| 08/27/2026 11:32 | 156 | 30.20 |
| 08/27/2026 11:32 | 16 | 30.205 |
| 08/27/2026 11:32 | 400 | 30.20 |
| 08/27/2026 11:32 | 109 | 30.205 |
| 08/27/2026 11:32 | 416 | 30.21 |
| 08/27/2026 11:32 | 284 | 30.21 |
| 08/27/2026 11:31 | 106 | 30.215 |
| 08/27/2026 11:31 | 356 | 30.215 |
| 08/27/2026 11:31 | 44 | 30.21 |
| 08/27/2026 11:31 | 19 | 30.21 |
| 08/27/2026 11:31 | 300 | 30.205 |
| 08/27/2026 11:31 | 156 | 30.205 |
| 08/27/2026 11:31 | 86 | 30.205 |
| 08/27/2026 11:31 | 300 | 30.21 |
| 08/27/2026 11:31 | 231 | 30.205 |
| 08/27/2026 11:31 | 85 | 30.205 |
| 08/27/2026 11:31 | 11 | 30.205 |
| 08/27/2026 11:31 | 453 | 30.205 |
| 08/27/2026 11:31 | 156 | 30.205 |
| 08/27/2026 11:31 | 453 | 30.205 |
| 08/27/2026 11:31 | 284 | 30.205 |
| 08/27/2026 11:31 | 284 | 30.215 |
| 08/27/2026 11:31 | 30 | 30.21 |
| 08/27/2026 11:31 | 97 | 30.21 |
| 08/27/2026 11:31 | 15 | 30.21 |
| 08/27/2026 11:30 | 24 | 30.215 |
| 08/27/2026 11:30 | 203 | 30.215 |
| 08/27/2026 11:30 | 160 | 30.21 |
| 08/27/2026 11:30 | 325 | 30.21 |
| 08/27/2026 11:30 | 77 | 30.215 |
| 08/27/2026 11:29 | 159 | 30.21 |
| 08/27/2026 11:29 | 50 | 30.215 |
| 08/27/2026 11:29 | 149 | 30.215 |
| 08/27/2026 11:29 | 44 | 30.21 |
| 08/27/2026 11:29 | 44 | 30.205 |
| 08/27/2026 11:29 | 200 | 30.20 |
| 08/27/2026 11:29 | 2 | 30.20 |
| 08/27/2026 11:29 | 225 | 30.20 |
| 08/27/2026 11:28 | 40 | 30.205 |
| 08/27/2026 11:28 | 70 | 30.205 |
| 08/27/2026 11:28 | 26 | 30.205 |
| 08/27/2026 11:28 | 9 | 30.205 |
| 08/27/2026 11:28 | 323 | 30.21 |
| 08/27/2026 11:28 | 313 | 30.21 |
| 08/27/2026 11:28 | 31 | 30.21 |
| 08/27/2026 11:28 | 37 | 30.21 |
| 08/27/2026 11:28 | 103 | 30.21 |
| 08/27/2026 11:28 | 453 | 30.21 |
| 08/27/2026 11:27 | 80 | 30.22 |
| 08/27/2026 11:27 | 100 | 30.215 |
| 08/27/2026 11:27 | 280 | 30.22 |
| 08/27/2026 11:27 | 453 | 30.22 |
| 08/27/2026 11:27 | 312 | 30.22 |
| 08/27/2026 11:27 | 44 | 30.22 |
| 08/27/2026 11:27 | 26 | 30.22 |
| 08/27/2026 11:26 | 261 | 30.22 |
| 08/27/2026 11:26 | 453 | 30.22 |
| 08/27/2026 11:26 | 310 | 30.225 |
| 08/27/2026 11:25 | 160 | 30.235 |
| 08/27/2026 11:25 | 24 | 30.235 |
| 08/27/2026 11:25 | 381 | 30.24 |
| 08/27/2026 11:25 | 261 | 30.235 |
| 08/27/2026 11:25 | 44 | 30.235 |
| 08/27/2026 11:25 | 164 | 30.235 |
| 08/27/2026 11:25 | 453 | 30.23 |
| 08/27/2026 11:25 | 453 | 30.23 |
| 08/27/2026 11:25 | 79 | 30.235 |
| 08/27/2026 11:25 | 44 | 30.235 |
| 08/27/2026 11:25 | 141 | 30.23 |
| 08/27/2026 11:25 | 453 | 30.23 |
| 08/27/2026 11:25 | 38 | 30.225 |
| 08/27/2026 11:25 | 6 | 30.225 |
| 08/27/2026 11:25 | 22 | 30.22 |
| 08/27/2026 11:25 | 303 | 30.22 |
| 08/27/2026 11:25 | 397 | 30.225 |
| 08/27/2026 11:25 | 233 | 30.225 |
| 08/27/2026 11:25 | 44 | 30.215 |
| 08/27/2026 11:25 | 44 | 30.215 |
| 08/27/2026 11:24 | 336 | 30.21 |
| 08/27/2026 11:24 | 44 | 30.215 |
| 08/27/2026 11:24 | 23 | 30.215 |
| 08/27/2026 11:24 | 293 | 30.21 |
| 08/27/2026 11:24 | 432 | 30.21 |
| 08/27/2026 11:24 | 229 | 30.21 |
| 08/27/2026 11:24 | 371 | 30.21 |
| 08/27/2026 11:24 | 229 | 30.21 |
| 08/27/2026 11:24 | 453 | 30.21 |
| 08/27/2026 11:24 | 23 | 30.21 |
| 08/27/2026 11:24 | 44 | 30.205 |
| 08/27/2026 11:23 | 15 | 30.20 |
| 08/27/2026 11:23 | 29 | 30.20 |
| 08/27/2026 11:23 | 225 | 30.195 |
| 08/27/2026 11:23 | 495 | 30.195 |
| 08/27/2026 11:23 | 453 | 30.195 |
| 08/27/2026 11:23 | 261 | 30.20 |
| 08/27/2026 11:23 | 453 | 30.20 |
| 08/27/2026 11:23 | 33 | 30.20 |
| 08/27/2026 11:23 | 324 | 30.205 |
| 08/27/2026 11:22 | 18 | 30.21 |
| 08/27/2026 11:22 | 31 | 30.21 |
| 08/27/2026 11:22 | 831 | 30.21 |
| 08/27/2026 11:22 | 228 | 30.21 |
| 08/27/2026 11:22 | 279 | 30.21 |
| 08/27/2026 11:22 | 44 | 30.21 |
| 08/27/2026 11:21 | 196 | 30.205 |
| 08/27/2026 11:21 | 44 | 30.205 |
| 08/27/2026 11:21 | 483 | 30.205 |
| 08/27/2026 11:21 | 20 | 30.20 |
| 08/27/2026 11:21 | 326 | 30.20 |
| 08/27/2026 11:21 | 1 | 30.20 |
| 08/27/2026 11:21 | 13 | 30.20 |
| 08/27/2026 11:21 | 44 | 30.20 |
| 08/27/2026 11:21 | 23 | 30.20 |
| 08/27/2026 11:20 | 53 | 30.195 |
| 08/27/2026 11:20 | 22 | 30.195 |
| 08/27/2026 11:20 | 453 | 30.195 |
| 08/27/2026 11:20 | 18 | 30.19 |
| 08/27/2026 11:20 | 313 | 30.18 |
| 08/27/2026 11:20 | 140 | 30.18 |
| 08/27/2026 11:20 | 710 | 30.18 |
| 08/27/2026 11:20 | 376 | 30.18 |
| 08/27/2026 11:20 | 464 | 30.18 |
| 08/27/2026 11:20 | 67 | 30.18 |
| 08/27/2026 11:20 | 44 | 30.18 |
| 08/27/2026 11:20 | 158 | 30.18 |
| 08/27/2026 11:20 | 407 | 30.18 |
| 08/27/2026 11:20 | 210 | 30.165 |
| 08/27/2026 11:20 | 453 | 30.165 |
| 08/27/2026 11:20 | 377 | 30.165 |
| 08/27/2026 11:20 | 231 | 30.17 |
| 08/27/2026 11:20 | 163 | 30.17 |
| 08/27/2026 11:20 | 313 | 30.17 |
| 08/27/2026 11:20 | 150 | 30.17 |
| 08/27/2026 11:20 | 453 | 30.17 |
| 08/27/2026 11:20 | 46 | 30.18 |
| 08/27/2026 11:20 | 235 | 30.18 |
| 08/27/2026 11:20 | 44 | 30.18 |
| 08/27/2026 11:20 | 43 | 30.175 |
| 08/27/2026 11:20 | 453 | 30.175 |
| 08/27/2026 11:20 | 222 | 30.175 |
| 08/27/2026 11:20 | 453 | 30.175 |
| 08/27/2026 11:20 | 131 | 30.18 |
| 08/27/2026 11:20 | 453 | 30.18 |
| 08/27/2026 11:20 | 550 | 30.17 |
| 08/27/2026 11:20 | 62 | 30.17 |
| 08/27/2026 11:20 | 261 | 30.17 |
| 08/27/2026 11:20 | 1891 | 30.165 |
| 08/27/2026 11:20 | 800 | 30.165 |
| 08/27/2026 11:20 | 1200 | 30.165 |
| 08/27/2026 11:20 | 317 | 30.165 |
| 08/27/2026 11:20 | 892 | 30.165 |
| 08/27/2026 11:19 | 160 | 30.165 |
| 08/27/2026 11:19 | 44 | 30.165 |
| 08/27/2026 11:19 | 453 | 30.16 |
| 08/27/2026 11:19 | 200 | 30.16 |
| 08/27/2026 11:19 | 453 | 30.165 |
| 08/27/2026 11:19 | 284 | 30.17 |
| 08/27/2026 11:19 | 19 | 30.16 |
| 08/27/2026 11:19 | 44 | 30.16 |
| 08/27/2026 11:19 | 31 | 30.155 |
| 08/27/2026 11:19 | 264 | 30.155 |
| 08/27/2026 11:19 | 453 | 30.155 |
| 08/27/2026 11:18 | 29 | 30.15 |
| 08/27/2026 11:18 | 30 | 30.15 |
| 08/27/2026 11:18 | 16 | 30.145 |
| 08/27/2026 11:18 | 44 | 30.145 |
| 08/27/2026 11:18 | 74 | 30.135 |
| 08/27/2026 11:18 | 312 | 30.14 |
| 08/27/2026 11:18 | 44 | 30.14 |
| 08/27/2026 11:18 | 27 | 30.14 |
| 08/27/2026 11:18 | 44 | 30.13 |
| 08/27/2026 11:18 | 453 | 30.13 |
| 08/27/2026 11:17 | 269 | 30.14 |
| 08/27/2026 11:17 | 453 | 30.14 |
| 08/27/2026 11:17 | 44 | 30.14 |
| 08/27/2026 11:16 | 12 | 30.14 |
| 08/27/2026 11:16 | 112 | 30.14 |
| 08/27/2026 11:16 | 210 | 30.14 |
| 08/27/2026 11:16 | 331 | 30.135 |
| 08/27/2026 11:16 | 31 | 30.135 |
| 08/27/2026 11:16 | 308 | 30.15 |
| 08/27/2026 11:16 | 147 | 30.15 |
| 08/27/2026 11:16 | 127 | 30.15 |
| 08/27/2026 11:16 | 369 | 30.15 |
| 08/27/2026 11:16 | 382 | 30.15 |
| 08/27/2026 11:16 | 73 | 30.15 |
| 08/27/2026 11:15 | 44 | 30.155 |
| 08/27/2026 11:15 | 206 | 30.155 |
| 08/27/2026 11:15 | 78 | 30.15 |
| 08/27/2026 11:15 | 81 | 30.15 |
| 08/27/2026 11:15 | 453 | 30.155 |
| 08/27/2026 11:15 | 261 | 30.155 |
| 08/27/2026 11:15 | 11 | 30.155 |
| 08/27/2026 11:15 | 131 | 30.15 |
| 08/27/2026 11:15 | 453 | 30.15 |
| 08/27/2026 11:15 | 453 | 30.155 |
| 08/27/2026 11:15 | 418 | 30.155 |
| 08/27/2026 11:15 | 2000 | 30.15 |
| 08/27/2026 11:15 | 453 | 30.15 |
| 08/27/2026 11:15 | 284 | 30.155 |
| 08/27/2026 11:15 | 318 | 30.155 |
| 08/27/2026 11:15 | 453 | 30.155 |
| 08/27/2026 11:14 | 453 | 30.155 |
| 08/27/2026 11:14 | 377 | 30.155 |
| 08/27/2026 11:14 | 382 | 30.155 |
| 08/27/2026 11:14 | 12 | 30.155 |
| 08/27/2026 11:14 | 4233 | 30.155 |
| 08/27/2026 11:14 | 304 | 30.155 |
| 08/27/2026 11:14 | 463 | 30.155 |
| 08/27/2026 11:14 | 273 | 30.16 |
| 08/27/2026 11:14 | 453 | 30.16 |
| 08/27/2026 11:14 | 80 | 30.155 |
| 08/27/2026 11:14 | 300 | 30.16 |
| 08/27/2026 11:14 | 212 | 30.16 |
| 08/27/2026 11:14 | 51 | 30.16 |
| 08/27/2026 11:13 | 139 | 30.16 |
| 08/27/2026 11:13 | 861 | 30.16 |
| 08/27/2026 11:13 | 44 | 30.16 |
| 08/27/2026 11:13 | 31 | 30.155 |
| 08/27/2026 11:13 | 345 | 30.155 |
| 08/27/2026 11:12 | 58 | 30.175 |
| 08/27/2026 11:12 | 10 | 30.18 |
| 08/27/2026 11:12 | 7000 | 30.18 |
| 08/27/2026 11:12 | 261 | 30.18 |
| 08/27/2026 11:12 | 453 | 30.18 |
| 08/27/2026 11:12 | 132 | 30.195 |
| 08/27/2026 11:12 | 332 | 30.19 |
| 08/27/2026 11:12 | 250 | 30.19 |
| 08/27/2026 11:12 | 267 | 30.195 |
| 08/27/2026 11:12 | 1753 | 30.195 |
| 08/27/2026 11:12 | 315 | 30.195 |
| 08/27/2026 11:12 | 387 | 30.20 |
| 08/27/2026 11:12 | 47 | 30.20 |
| 08/27/2026 11:12 | 3 | 30.19 |
| 08/27/2026 11:12 | 29 | 30.19 |
| 08/27/2026 11:12 | 2 | 30.19 |
| 08/27/2026 11:12 | 12 | 30.19 |
| 08/27/2026 11:12 | 46 | 30.19 |
| 08/27/2026 11:11 | 500 | 30.18 |
| 08/27/2026 11:11 | 137 | 30.18 |
| 08/27/2026 11:11 | 13 | 30.18 |
| 08/27/2026 11:11 | 45 | 30.18 |
| 08/27/2026 11:11 | 250 | 30.18 |
| 08/27/2026 11:11 | 313 | 30.18 |
| 08/27/2026 11:11 | 464 | 30.18 |
| 08/27/2026 11:11 | 260 | 30.175 |
| 08/27/2026 11:11 | 76 | 30.17 |
| 08/27/2026 11:10 | 145 | 30.16 |
| 08/27/2026 11:10 | 44 | 30.16 |
| 08/27/2026 11:10 | 453 | 30.155 |
| 08/27/2026 11:10 | 44 | 30.155 |
| 08/27/2026 11:10 | 31 | 30.145 |
| 08/27/2026 11:10 | 53 | 30.145 |
| 08/27/2026 11:10 | 121 | 30.145 |
| 08/27/2026 11:10 | 156 | 30.145 |
| 08/27/2026 11:09 | 371 | 30.15 |
| 08/27/2026 11:09 | 453 | 30.15 |
| 08/27/2026 11:09 | 25 | 30.155 |
| 08/27/2026 11:09 | 81 | 30.155 |
| 08/27/2026 11:09 | 8 | 30.155 |
| 08/27/2026 11:09 | 135 | 30.155 |
| 08/27/2026 11:09 | 8 | 30.15 |
| 08/27/2026 11:09 | 453 | 30.145 |
| 08/27/2026 11:09 | 372 | 30.145 |
| 08/27/2026 11:09 | 41 | 30.14 |
| 08/27/2026 11:09 | 279 | 30.135 |
| 08/27/2026 11:09 | 40 | 30.13 |
| 08/27/2026 11:09 | 1169 | 30.13 |
| 08/27/2026 11:09 | 453 | 30.12 |
| 08/27/2026 11:09 | 224 | 30.12 |
| 08/27/2026 11:09 | 210 | 30.12 |
| 08/27/2026 11:09 | 317 | 30.12 |
| 08/27/2026 11:09 | 453 | 30.12 |
| 08/27/2026 11:09 | 281 | 30.125 |
| 08/27/2026 11:09 | 213 | 30.125 |
| 08/27/2026 11:08 | 307 | 30.115 |
| 08/27/2026 11:08 | 146 | 30.115 |
| 08/27/2026 11:08 | 37 | 30.115 |
| 08/27/2026 11:08 | 353 | 30.115 |
| 08/27/2026 11:08 | 100 | 30.115 |
| 08/27/2026 11:08 | 219 | 30.11 |
| 08/27/2026 11:08 | 252 | 30.11 |
| 08/27/2026 11:08 | 161 | 30.11 |
| 08/27/2026 11:08 | 453 | 30.11 |
| 08/27/2026 11:08 | 453 | 30.11 |
| 08/27/2026 11:08 | 351 | 30.11 |
| 08/27/2026 11:08 | 11 | 30.105 |
| 08/27/2026 11:08 | 58 | 30.105 |
| 08/27/2026 11:08 | 50 | 30.105 |
| 08/27/2026 11:08 | 284 | 30.10 |
| 08/27/2026 11:07 | 215 | 30.10 |
| 08/27/2026 11:07 | 20 | 30.095 |
| 08/27/2026 11:07 | 453 | 30.095 |
| 08/27/2026 11:07 | 269 | 30.10 |
| 08/27/2026 11:07 | 453 | 30.10 |
| 08/27/2026 11:07 | 350 | 30.09 |
| 08/27/2026 11:07 | 97 | 30.08 |
| 08/27/2026 11:07 | 316 | 30.08 |
| 08/27/2026 11:07 | 20 | 30.075 |
| 08/27/2026 11:06 | 161 | 30.08 |
| 08/27/2026 11:06 | 44 | 30.095 |
| 08/27/2026 11:06 | 256 | 30.09 |
| 08/27/2026 11:06 | 44 | 30.09 |
| 08/27/2026 11:06 | 16 | 30.085 |
| 08/27/2026 11:06 | 150 | 30.085 |
| 08/27/2026 11:05 | 20 | 30.085 |
| 08/27/2026 11:05 | 292 | 30.085 |
| 08/27/2026 11:05 | 60 | 30.085 |
| 08/27/2026 11:05 | 236 | 30.085 |
| 08/27/2026 11:05 | 176 | 30.085 |
| 08/27/2026 11:05 | 261 | 30.08 |
| 08/27/2026 11:05 | 453 | 30.08 |
| 08/27/2026 11:05 | 44 | 30.075 |
| 08/27/2026 11:05 | 453 | 30.075 |
| 08/27/2026 11:04 | 75 | 30.08 |
| 08/27/2026 11:04 | 175 | 30.08 |
| 08/27/2026 11:04 | 453 | 30.09 |
| 08/27/2026 11:04 | 453 | 30.09 |
| 08/27/2026 11:04 | 244 | 30.095 |
| 08/27/2026 11:04 | 231 | 30.095 |
| 08/27/2026 11:04 | 44 | 30.085 |
| 08/27/2026 11:04 | 313 | 30.085 |
| 08/27/2026 11:04 | 38 | 30.08 |
| 08/27/2026 11:04 | 50 | 30.08 |
| 08/27/2026 11:04 | 188 | 30.08 |
| 08/27/2026 11:04 | 376 | 30.08 |
| 08/27/2026 11:04 | 39 | 30.08 |
| 08/27/2026 11:04 | 510 | 30.08 |
| 08/27/2026 11:04 | 237 | 30.08 |
| 08/27/2026 11:04 | 453 | 30.08 |
| 08/27/2026 11:04 | 317 | 30.08 |
| 08/27/2026 11:04 | 58 | 30.08 |
| 08/27/2026 11:04 | 7 | 30.085 |
| 08/27/2026 11:04 | 318 | 30.08 |
| 08/27/2026 11:04 | 453 | 30.08 |
| 08/27/2026 11:04 | 352 | 30.08 |
| 08/27/2026 11:04 | 57 | 30.08 |
| 08/27/2026 11:04 | 507 | 30.08 |
| 08/27/2026 11:04 | 472 | 30.07 |
| 08/27/2026 11:04 | 15 | 30.07 |
| 08/27/2026 11:04 | 29 | 30.07 |
| 08/27/2026 11:04 | 44 | 30.06 |
| 08/27/2026 11:04 | 200 | 30.055 |
| 08/27/2026 11:03 | 349 | 30.055 |
| 08/27/2026 11:03 | 301 | 30.055 |
| 08/27/2026 11:03 | 550 | 30.045 |
| 08/27/2026 11:03 | 227 | 30.055 |
| 08/27/2026 11:03 | 453 | 30.055 |
| 08/27/2026 11:03 | 152 | 30.055 |
| 08/27/2026 11:03 | 79 | 30.04 |
| 08/27/2026 11:03 | 44 | 30.04 |
| 08/27/2026 11:03 | 184 | 30.04 |
| 08/27/2026 11:03 | 216 | 30.04 |
| 08/27/2026 11:03 | 275 | 30.045 |
| 08/27/2026 11:03 | 880 | 30.045 |
| 08/27/2026 11:03 | 324 | 30.045 |
| 08/27/2026 11:03 | 453 | 30.045 |
| 08/27/2026 11:03 | 200 | 30.05 |
| 08/27/2026 11:03 | 44 | 30.04 |
| 08/27/2026 11:03 | 456 | 30.035 |
| 08/27/2026 11:02 | 513 | 30.045 |
| 08/27/2026 11:02 | 44 | 30.035 |
| 08/27/2026 11:02 | 44 | 30.025 |
| 08/27/2026 11:02 | 225 | 30.02 |
| 08/27/2026 11:02 | 63 | 30.02 |
| 08/27/2026 11:02 | 105 | 30.01 |
| 08/27/2026 11:02 | 453 | 30.05 |
| 08/27/2026 11:02 | 156 | 30.045 |
| 08/27/2026 11:02 | 453 | 30.045 |
| 08/27/2026 11:02 | 156 | 30.05 |
| 08/27/2026 11:02 | 453 | 30.05 |
| 08/27/2026 11:02 | 200 | 30.055 |
| 08/27/2026 11:02 | 453 | 30.055 |
| 08/27/2026 11:02 | 131 | 30.055 |
| 08/27/2026 11:02 | 156 | 30.06 |
| 08/27/2026 11:02 | 249 | 30.06 |
| 08/27/2026 11:02 | 453 | 30.06 |
| 08/27/2026 11:02 | 156 | 30.06 |
| 08/27/2026 11:01 | 453 | 30.06 |
| 08/27/2026 11:01 | 47 | 30.055 |
| 08/27/2026 11:01 | 44 | 30.055 |
| 08/27/2026 11:01 | 482 | 30.055 |
| 08/27/2026 11:01 | 453 | 30.05 |
| 08/27/2026 11:01 | 164 | 30.05 |
| 08/27/2026 11:01 | 36 | 30.05 |
| 08/27/2026 11:01 | 300 | 30.05 |
| 08/27/2026 11:01 | 256 | 30.045 |
| 08/27/2026 11:01 | 250 | 30.035 |
| 08/27/2026 11:01 | 156 | 30.035 |
| 08/27/2026 11:01 | 282 | 30.035 |
| 08/27/2026 11:01 | 44 | 30.035 |
| 08/27/2026 11:01 | 160 | 30.035 |
| 08/27/2026 11:01 | 100 | 30.035 |
| 08/27/2026 11:01 | 44 | 30.02 |
| 08/27/2026 11:01 | 138 | 30.015 |
| 08/27/2026 11:01 | 1 | 30.015 |
| 08/27/2026 11:01 | 11 | 30.015 |
| 08/27/2026 11:01 | 33 | 30.015 |
| 08/27/2026 11:01 | 170 | 30.015 |
| 08/27/2026 11:01 | 200 | 30.015 |
| 08/27/2026 11:01 | 44 | 30.015 |
| 08/27/2026 11:01 | 100 | 30.015 |
| 08/27/2026 11:01 | 57 | 30.025 |
| 08/27/2026 11:01 | 943 | 30.025 |
| 08/27/2026 11:00 | 93 | 30.035 |
| 08/27/2026 11:00 | 907 | 30.035 |
| 08/27/2026 11:00 | 15 | 30.025 |
| 08/27/2026 11:00 | 29 | 30.025 |
| 08/27/2026 11:00 | 15 | 30.02 |
| 08/27/2026 11:00 | 29 | 30.02 |
| 08/27/2026 11:00 | 358 | 30.01 |
| 08/27/2026 11:00 | 382 | 30.01 |
| 08/27/2026 11:00 | 403 | 30.01 |
| 08/27/2026 11:00 | 430 | 30.01 |
| 08/27/2026 11:00 | 302 | 30.01 |
| 08/27/2026 11:00 | 156 | 30.01 |
| 08/27/2026 11:00 | 453 | 30.01 |
| 08/27/2026 11:00 | 1000 | 30.005 |
| 08/27/2026 11:00 | 55 | 30.01 |
| 08/27/2026 11:00 | 100 | 30.01 |
| 08/27/2026 11:00 | 155 | 30.01 |
| 08/27/2026 11:00 | 156 | 30.02 |
| 08/27/2026 11:00 | 391 | 30.02 |
| 08/27/2026 11:00 | 20 | 30.02 |
| 08/27/2026 10:59 | 206 | 30.025 |
| 08/27/2026 10:59 | 104 | 30.025 |
| 08/27/2026 10:59 | 482 | 30.02 |
| 08/27/2026 10:59 | 2 | 30.025 |
| 08/27/2026 10:59 | 116 | 30.025 |
| 08/27/2026 10:59 | 55 | 30.035 |
| 08/27/2026 10:59 | 453 | 30.045 |
| 08/27/2026 10:59 | 453 | 30.05 |
| 08/27/2026 10:59 | 170 | 30.05 |
| 08/27/2026 10:59 | 134 | 30.045 |
| 08/27/2026 10:59 | 174 | 30.04 |
| 08/27/2026 10:59 | 100 | 30.04 |
| 08/27/2026 10:58 | 436 | 30.045 |
| 08/27/2026 10:58 | 248 | 30.05 |
| 08/27/2026 10:58 | 382 | 30.045 |
| 08/27/2026 10:58 | 453 | 30.045 |
| 08/27/2026 10:58 | 156 | 30.045 |
| 08/27/2026 10:58 | 470 | 30.045 |
| 08/27/2026 10:58 | 312 | 30.05 |
| 08/27/2026 10:58 | 325 | 30.065 |
| 08/27/2026 10:58 | 39 | 30.065 |
| 08/27/2026 10:58 | 323 | 30.065 |
| 08/27/2026 10:58 | 326 | 30.055 |
| 08/27/2026 10:58 | 138 | 30.055 |
| 08/27/2026 10:58 | 28 | 30.05 |
| 08/27/2026 10:58 | 101 | 30.05 |
| 08/27/2026 10:58 | 50 | 30.05 |
| 08/27/2026 10:58 | 43 | 30.05 |
| 08/27/2026 10:58 | 107 | 30.05 |
| 08/27/2026 10:58 | 31 | 30.05 |
| 08/27/2026 10:58 | 59 | 30.05 |
| 08/27/2026 10:58 | 228 | 30.045 |
| 08/27/2026 10:58 | 225 | 30.045 |
| 08/27/2026 10:57 | 79 | 30.045 |
| 08/27/2026 10:57 | 453 | 30.045 |
| 08/27/2026 10:57 | 335 | 30.045 |
| 08/27/2026 10:57 | 17 | 30.045 |
| 08/27/2026 10:57 | 44 | 30.045 |
| 08/27/2026 10:57 | 52 | 30.035 |
| 08/27/2026 10:57 | 98 | 30.04 |
| 08/27/2026 10:57 | 33 | 30.04 |
| 08/27/2026 10:57 | 125 | 30.05 |
| 08/27/2026 10:57 | 61 | 30.055 |
| 08/27/2026 10:57 | 1 | 30.055 |
| 08/27/2026 10:57 | 453 | 30.055 |
| 08/27/2026 10:57 | 26 | 30.065 |
| 08/27/2026 10:57 | 290 | 30.065 |
| 08/27/2026 10:57 | 1 | 30.07 |
| 08/27/2026 10:57 | 174 | 30.07 |
| 08/27/2026 10:57 | 17 | 30.07 |
| 08/27/2026 10:56 | 3000 | 30.07 |
| 08/27/2026 10:56 | 396 | 30.08 |
| 08/27/2026 10:56 | 453 | 30.08 |
| 08/27/2026 10:56 | 340 | 30.085 |
| 08/27/2026 10:56 | 1045 | 30.09 |
| 08/27/2026 10:56 | 142 | 30.09 |
| 08/27/2026 10:56 | 453 | 30.09 |
| 08/27/2026 10:56 | 158 | 30.105 |
| 08/27/2026 10:56 | 47 | 30.105 |
| 08/27/2026 10:56 | 453 | 30.095 |
| 08/27/2026 10:56 | 75 | 30.10 |
| 08/27/2026 10:56 | 44 | 30.115 |
| 08/27/2026 10:56 | 19 | 30.105 |
| 08/27/2026 10:56 | 227 | 30.105 |
| 08/27/2026 10:55 | 43 | 30.115 |
| 08/27/2026 10:55 | 278 | 30.115 |
| 08/27/2026 10:55 | 287 | 30.11 |
| 08/27/2026 10:55 | 44 | 30.11 |
| 08/27/2026 10:55 | 80 | 30.11 |
| 08/27/2026 10:55 | 377 | 30.105 |
| 08/27/2026 10:55 | 352 | 30.105 |
| 08/27/2026 10:55 | 499 | 30.105 |
| 08/27/2026 10:55 | 453 | 30.105 |
| 08/27/2026 10:55 | 333 | 30.105 |
| 08/27/2026 10:55 | 4 | 30.095 |
| 08/27/2026 10:55 | 44 | 30.09 |
| 08/27/2026 10:55 | 45 | 30.09 |
| 08/27/2026 10:55 | 229 | 30.08 |
| 08/27/2026 10:55 | 15 | 30.085 |
| 08/27/2026 10:55 | 159 | 30.085 |
| 08/27/2026 10:55 | 1141 | 30.085 |
| 08/27/2026 10:54 | 34 | 30.07 |
| 08/27/2026 10:54 | 437 | 30.075 |
| 08/27/2026 10:54 | 156 | 30.08 |
| 08/27/2026 10:54 | 377 | 30.08 |
| 08/27/2026 10:54 | 347 | 30.08 |
| 08/27/2026 10:54 | 54 | 30.08 |
| 08/27/2026 10:54 | 53 | 30.09 |
| 08/27/2026 10:54 | 43 | 30.09 |
| 08/27/2026 10:54 | 317 | 30.09 |
| 08/27/2026 10:54 | 234 | 30.09 |
| 08/27/2026 10:54 | 881 | 30.09 |
| 08/27/2026 10:54 | 44 | 30.09 |
| 08/27/2026 10:54 | 314 | 30.085 |
| 08/27/2026 10:54 | 64 | 30.085 |
| 08/27/2026 10:54 | 102 | 30.085 |
| 08/27/2026 10:54 | 44 | 30.085 |
| 08/27/2026 10:54 | 301 | 30.08 |
| 08/27/2026 10:54 | 65 | 30.08 |
| 08/27/2026 10:54 | 11 | 30.075 |
| 08/27/2026 10:54 | 200 | 30.075 |
| 08/27/2026 10:54 | 156 | 30.08 |
| 08/27/2026 10:54 | 520 | 30.08 |
| 08/27/2026 10:54 | 223 | 30.08 |
| 08/27/2026 10:54 | 1128 | 30.08 |
| 08/27/2026 10:54 | 54 | 30.075 |
| 08/27/2026 10:54 | 221 | 30.07 |
| 08/27/2026 10:54 | 339 | 30.07 |
| 08/27/2026 10:54 | 158 | 30.065 |
| 08/27/2026 10:54 | 98 | 30.065 |
| 08/27/2026 10:54 | 298 | 30.065 |
| 08/27/2026 10:53 | 238 | 30.07 |
| 08/27/2026 10:53 | 228 | 30.07 |
| 08/27/2026 10:53 | 111 | 30.075 |
| 08/27/2026 10:53 | 29 | 30.075 |
| 08/27/2026 10:53 | 437 | 30.075 |
| 08/27/2026 10:53 | 339 | 30.075 |
| 08/27/2026 10:53 | 131 | 30.075 |
| 08/27/2026 10:53 | 453 | 30.075 |
| 08/27/2026 10:53 | 271 | 30.075 |
| 08/27/2026 10:53 | 174 | 30.075 |
| 08/27/2026 10:53 | 318 | 30.075 |
| 08/27/2026 10:53 | 30 | 30.075 |
| 08/27/2026 10:52 | 9 | 30.075 |
| 08/27/2026 10:52 | 800 | 30.085 |
| 08/27/2026 10:52 | 1 | 30.075 |
| 08/27/2026 10:52 | 29 | 30.075 |
| 08/27/2026 10:52 | 453 | 30.09 |
| 08/27/2026 10:52 | 453 | 30.09 |
| 08/27/2026 10:52 | 1250 | 30.10 |
| 08/27/2026 10:52 | 35 | 30.10 |
| 08/27/2026 10:52 | 200 | 30.11 |
| 08/27/2026 10:52 | 453 | 30.115 |
| 08/27/2026 10:52 | 199 | 30.11 |
| 08/27/2026 10:51 | 231 | 30.115 |
| 08/27/2026 10:51 | 44 | 30.115 |
| 08/27/2026 10:51 | 378 | 30.105 |
| 08/27/2026 10:51 | 203 | 30.11 |
| 08/27/2026 10:51 | 621 | 30.105 |
| 08/27/2026 10:51 | 9 | 30.105 |
| 08/27/2026 10:51 | 221 | 30.10 |
| 08/27/2026 10:51 | 136 | 30.10 |
| 08/27/2026 10:51 | 98 | 30.10 |
| 08/27/2026 10:51 | 426 | 30.10 |
| 08/27/2026 10:51 | 322 | 30.10 |
| 08/27/2026 10:51 | 453 | 30.10 |
| 08/27/2026 10:51 | 5 | 30.095 |
| 08/27/2026 10:51 | 393 | 30.105 |
| 08/27/2026 10:51 | 322 | 30.105 |
| 08/27/2026 10:51 | 369 | 30.105 |
| 08/27/2026 10:51 | 5000 | 30.105 |
| 08/27/2026 10:51 | 270 | 30.105 |
| 08/27/2026 10:51 | 277 | 30.11 |
| 08/27/2026 10:51 | 453 | 30.11 |
| 08/27/2026 10:51 | 277 | 30.11 |
| 08/27/2026 10:51 | 17 | 30.11 |
| 08/27/2026 10:51 | 5000 | 30.11 |
| 08/27/2026 10:51 | 453 | 30.11 |
| 08/27/2026 10:51 | 200 | 30.11 |
| 08/27/2026 10:51 | 323 | 30.11 |
| 08/27/2026 10:51 | 81 | 30.115 |
| 08/27/2026 10:51 | 252 | 30.115 |
| 08/27/2026 10:51 | 174 | 30.11 |
| 08/27/2026 10:51 | 1147 | 30.11 |
| 08/27/2026 10:51 | 86 | 30.11 |
| 08/27/2026 10:51 | 44 | 30.105 |
| 08/27/2026 10:51 | 333 | 30.10 |
| 08/27/2026 10:51 | 453 | 30.10 |
| 08/27/2026 10:50 | 1029 | 30.09 |
| 08/27/2026 10:50 | 44 | 30.09 |
| 08/27/2026 10:50 | 44 | 30.08 |
| 08/27/2026 10:50 | 59 | 30.07 |
| 08/27/2026 10:50 | 156 | 30.07 |
| 08/27/2026 10:50 | 453 | 30.08 |
| 08/27/2026 10:50 | 220 | 30.07 |
| 08/27/2026 10:50 | 446 | 30.07 |
| 08/27/2026 10:50 | 125 | 30.07 |
| 08/27/2026 10:50 | 322 | 30.08 |
| 08/27/2026 10:50 | 453 | 30.085 |
| 08/27/2026 10:50 | 5 | 30.09 |
| 08/27/2026 10:50 | 453 | 30.09 |
| 08/27/2026 10:50 | 29 | 30.085 |
| 08/27/2026 10:50 | 44 | 30.08 |
| 08/27/2026 10:50 | 453 | 30.08 |
| 08/27/2026 10:50 | 44 | 30.07 |
| 08/27/2026 10:50 | 88 | 30.07 |
| 08/27/2026 10:50 | 453 | 30.065 |
| 08/27/2026 10:49 | 453 | 30.065 |
| 08/27/2026 10:49 | 239 | 30.065 |
| 08/27/2026 10:49 | 22 | 30.065 |
| 08/27/2026 10:49 | 87 | 30.065 |
| 08/27/2026 10:49 | 34 | 30.06 |
| 08/27/2026 10:49 | 498 | 30.06 |
| 08/27/2026 10:49 | 204 | 30.055 |
| 08/27/2026 10:49 | 156 | 30.055 |
| 08/27/2026 10:49 | 144 | 30.045 |
| 08/27/2026 10:49 | 284 | 30.045 |
| 08/27/2026 10:49 | 141 | 30.045 |
| 08/27/2026 10:49 | 453 | 30.045 |
| 08/27/2026 10:49 | 204 | 30.05 |
| 08/27/2026 10:49 | 453 | 30.05 |
| 08/27/2026 10:49 | 160 | 30.045 |
| 08/27/2026 10:49 | 5 | 30.05 |
| 08/27/2026 10:49 | 287 | 30.055 |
| 08/27/2026 10:49 | 156 | 30.055 |
| 08/27/2026 10:49 | 21 | 30.07 |
| 08/27/2026 10:49 | 145 | 30.07 |
| 08/27/2026 10:49 | 56 | 30.065 |
| 08/27/2026 10:49 | 2365 | 30.065 |
| 08/27/2026 10:49 | 230 | 30.065 |
| 08/27/2026 10:49 | 175 | 30.065 |
| 08/27/2026 10:49 | 284 | 30.065 |
| 08/27/2026 10:49 | 290 | 30.065 |
| 08/27/2026 10:49 | 41 | 30.065 |
| 08/27/2026 10:49 | 64 | 30.065 |
| 08/27/2026 10:49 | 594 | 30.065 |
| 08/27/2026 10:49 | 41 | 30.065 |
| 08/27/2026 10:49 | 42 | 30.065 |
| 08/27/2026 10:49 | 82 | 30.065 |
| 08/27/2026 10:49 | 77 | 30.065 |
| 08/27/2026 10:49 | 26 | 30.06 |
| 08/27/2026 10:49 | 453 | 30.06 |
| 08/27/2026 10:49 | 284 | 30.06 |
| 08/27/2026 10:48 | 5 | 30.06 |
| 08/27/2026 10:48 | 44 | 30.06 |
| 08/27/2026 10:48 | 453 | 30.055 |
| 08/27/2026 10:48 | 8 | 30.06 |
| 08/27/2026 10:48 | 43 | 30.06 |
| 08/27/2026 10:48 | 48 | 30.06 |
| 08/27/2026 10:48 | 98 | 30.06 |
| 08/27/2026 10:48 | 163 | 30.06 |
| 08/27/2026 10:48 | 290 | 30.06 |
| 08/27/2026 10:48 | 204 | 30.065 |
| 08/27/2026 10:48 | 55 | 30.065 |
| 08/27/2026 10:48 | 163 | 30.065 |
| 08/27/2026 10:48 | 290 | 30.065 |
| 08/27/2026 10:48 | 453 | 30.07 |
| 08/27/2026 10:48 | 453 | 30.075 |
| 08/27/2026 10:48 | 55 | 30.085 |
| 08/27/2026 10:48 | 338 | 30.09 |
| 08/27/2026 10:48 | 100 | 30.09 |
| 08/27/2026 10:48 | 227 | 30.095 |
| 08/27/2026 10:48 | 156 | 30.10 |
| 08/27/2026 10:48 | 234 | 30.105 |
| 08/27/2026 10:48 | 234 | 30.105 |
| 08/27/2026 10:48 | 453 | 30.105 |
| 08/27/2026 10:48 | 284 | 30.105 |
| 08/27/2026 10:48 | 366 | 30.105 |
| 08/27/2026 10:48 | 453 | 30.11 |
| 08/27/2026 10:48 | 136 | 30.11 |
| 08/27/2026 10:48 | 55 | 30.11 |
| 08/27/2026 10:47 | 160 | 30.14 |
| 08/27/2026 10:47 | 303 | 30.13 |
| 08/27/2026 10:47 | 179 | 30.14 |
| 08/27/2026 10:47 | 861 | 30.14 |
| 08/27/2026 10:47 | 61 | 30.135 |
| 08/27/2026 10:47 | 899 | 30.135 |
| 08/27/2026 10:47 | 156 | 30.135 |
| 08/27/2026 10:47 | 334 | 30.14 |
| 08/27/2026 10:47 | 866 | 30.145 |
| 08/27/2026 10:47 | 85 | 30.145 |
| 08/27/2026 10:47 | 104 | 30.145 |
| 08/27/2026 10:47 | 363 | 30.145 |
| 08/27/2026 10:47 | 413 | 30.14 |
| 08/27/2026 10:47 | 64 | 30.145 |
| 08/27/2026 10:47 | 154 | 30.14 |
| 08/27/2026 10:47 | 287 | 30.14 |
| 08/27/2026 10:47 | 64 | 30.14 |
| 08/27/2026 10:47 | 512 | 30.135 |
| 08/27/2026 10:47 | 1343 | 30.135 |
| 08/27/2026 10:47 | 58 | 30.125 |
| 08/27/2026 10:47 | 436 | 30.115 |
| 08/27/2026 10:47 | 877 | 30.115 |
| 08/27/2026 10:47 | 93 | 30.115 |
| 08/27/2026 10:47 | 156 | 30.12 |
| 08/27/2026 10:47 | 261 | 30.12 |
| 08/27/2026 10:47 | 300 | 30.12 |
| 08/27/2026 10:47 | 105 | 30.13 |
| 08/27/2026 10:47 | 42 | 30.13 |
| 08/27/2026 10:47 | 27 | 30.13 |
| 08/27/2026 10:47 | 55 | 30.13 |
| 08/27/2026 10:46 | 185 | 30.135 |
| 08/27/2026 10:46 | 2 | 30.145 |
| 08/27/2026 10:46 | 453 | 30.145 |
| 08/27/2026 10:46 | 55 | 30.15 |
| 08/27/2026 10:46 | 156 | 30.175 |
| 08/27/2026 10:46 | 453 | 30.175 |
| 08/27/2026 10:46 | 453 | 30.175 |
| 08/27/2026 10:46 | 221 | 30.175 |
| 08/27/2026 10:46 | 55 | 30.175 |
| 08/27/2026 10:45 | 140 | 30.18 |
| 08/27/2026 10:45 | 32 | 30.18 |
| 08/27/2026 10:45 | 64 | 30.18 |
| 08/27/2026 10:45 | 16 | 30.18 |
| 08/27/2026 10:45 | 87 | 30.18 |
| 08/27/2026 10:45 | 321 | 30.185 |
| 08/27/2026 10:45 | 2 | 30.19 |
| 08/27/2026 10:45 | 453 | 30.185 |
| 08/27/2026 10:45 | 232 | 30.185 |
| 08/27/2026 10:45 | 453 | 30.19 |
| 08/27/2026 10:45 | 232 | 30.19 |
| 08/27/2026 10:45 | 58 | 30.19 |
| 08/27/2026 10:45 | 284 | 30.195 |
| 08/27/2026 10:45 | 156 | 30.195 |
| 08/27/2026 10:45 | 170 | 30.195 |
| 08/27/2026 10:45 | 156 | 30.195 |
| 08/27/2026 10:45 | 222 | 30.195 |
| 08/27/2026 10:45 | 231 | 30.195 |
| 08/27/2026 10:45 | 1260 | 30.20 |
| 08/27/2026 10:45 | 947 | 30.20 |
| 08/27/2026 10:45 | 1267 | 30.20 |
| 08/27/2026 10:45 | 218 | 30.20 |
| 08/27/2026 10:45 | 319 | 30.20 |
| 08/27/2026 10:45 | 549 | 30.20 |
| 08/27/2026 10:45 | 500 | 30.20 |
| 08/27/2026 10:45 | 225 | 30.20 |
| 08/27/2026 10:45 | 2128 | 30.20 |
| 08/27/2026 10:45 | 1999 | 30.20 |
| 08/27/2026 10:45 | 2353 | 30.20 |
| 08/27/2026 10:45 | 328 | 30.20 |
| 08/27/2026 10:45 | 365 | 30.20 |
| 08/27/2026 10:45 | 474 | 30.20 |
| 08/27/2026 10:45 | 156 | 30.20 |
| 08/27/2026 10:45 | 239 | 30.20 |
| 08/27/2026 10:45 | 453 | 30.20 |
| 08/27/2026 10:45 | 251 | 30.20 |
| 08/27/2026 10:45 | 55 | 30.20 |
| 08/27/2026 10:45 | 10 | 30.20 |
| 08/27/2026 10:45 | 100 | 30.20 |
| 08/27/2026 10:45 | 497 | 30.20 |
| 08/27/2026 10:45 | 1000 | 30.20 |
| 08/27/2026 10:45 | 6 | 30.20 |
| 08/27/2026 10:45 | 228 | 30.205 |
| 08/27/2026 10:45 | 156 | 30.205 |
| 08/27/2026 10:45 | 205 | 30.205 |
| 08/27/2026 10:45 | 453 | 30.205 |
| 08/27/2026 10:45 | 221 | 30.205 |
| 08/27/2026 10:45 | 44 | 30.205 |
| 08/27/2026 10:45 | 414 | 30.205 |
| 08/27/2026 10:45 | 65 | 30.21 |
| 08/27/2026 10:45 | 131 | 30.225 |
| 08/27/2026 10:45 | 453 | 30.225 |
| 08/27/2026 10:45 | 174 | 30.225 |
| 08/27/2026 10:45 | 170 | 30.225 |
| 08/27/2026 10:44 | 254 | 30.235 |
| 08/27/2026 10:44 | 44 | 30.23 |
| 08/27/2026 10:44 | 763 | 30.23 |
| 08/27/2026 10:44 | 81 | 30.23 |
| 08/27/2026 10:44 | 203 | 30.23 |
| 08/27/2026 10:44 | 453 | 30.23 |
| 08/27/2026 10:44 | 7 | 30.22 |
| 08/27/2026 10:44 | 51 | 30.22 |
| 08/27/2026 10:44 | 40 | 30.205 |
| 08/27/2026 10:44 | 341 | 30.215 |
| 08/27/2026 10:44 | 47 | 30.22 |
| 08/27/2026 10:44 | 12 | 30.22 |
| 08/27/2026 10:43 | 57 | 30.22 |
| 08/27/2026 10:43 | 42 | 30.22 |
| 08/27/2026 10:43 | 73 | 30.22 |
| 08/27/2026 10:43 | 75 | 30.22 |
| 08/27/2026 10:43 | 86 | 30.215 |
| 08/27/2026 10:43 | 50 | 30.22 |
| 08/27/2026 10:43 | 55 | 30.225 |
| 08/27/2026 10:43 | 453 | 30.24 |
| 08/27/2026 10:43 | 335 | 30.24 |
| 08/27/2026 10:43 | 327 | 30.24 |
| 08/27/2026 10:43 | 327 | 30.245 |
| 08/27/2026 10:43 | 202 | 30.245 |
| 08/27/2026 10:43 | 178 | 30.245 |
| 08/27/2026 10:43 | 453 | 30.245 |
| 08/27/2026 10:43 | 156 | 30.235 |
| 08/27/2026 10:43 | 453 | 30.235 |
| 08/27/2026 10:43 | 315 | 30.24 |
| 08/27/2026 10:43 | 174 | 30.245 |
| 08/27/2026 10:42 | 59 | 30.24 |
| 08/27/2026 10:42 | 255 | 30.23 |
| 08/27/2026 10:42 | 453 | 30.23 |
| 08/27/2026 10:42 | 156 | 30.23 |
| 08/27/2026 10:42 | 284 | 30.23 |
| 08/27/2026 10:42 | 284 | 30.235 |
| 08/27/2026 10:42 | 74 | 30.235 |
| 08/27/2026 10:42 | 125 | 30.23 |
| 08/27/2026 10:42 | 132 | 30.245 |
| 08/27/2026 10:42 | 81 | 30.245 |
| 08/27/2026 10:42 | 280 | 30.245 |
| 08/27/2026 10:42 | 670 | 30.235 |
| 08/27/2026 10:42 | 891 | 30.235 |
| 08/27/2026 10:42 | 136 | 30.24 |
| 08/27/2026 10:42 | 310 | 30.24 |
| 08/27/2026 10:42 | 150 | 30.24 |
| 08/27/2026 10:42 | 800 | 30.24 |
| 08/27/2026 10:42 | 938 | 30.24 |
| 08/27/2026 10:42 | 105 | 30.24 |
| 08/27/2026 10:42 | 156 | 30.245 |
| 08/27/2026 10:42 | 329 | 30.245 |
| 08/27/2026 10:42 | 10 | 30.245 |
| 08/27/2026 10:42 | 11 | 30.25 |
| 08/27/2026 10:42 | 247 | 30.25 |
| 08/27/2026 10:42 | 265 | 30.255 |
| 08/27/2026 10:42 | 81 | 30.255 |
| 08/27/2026 10:42 | 48 | 30.255 |
| 08/27/2026 10:42 | 50 | 30.255 |
| 08/27/2026 10:42 | 82 | 30.255 |
| 08/27/2026 10:42 | 7 | 30.255 |
| 08/27/2026 10:42 | 328 | 30.26 |
| 08/27/2026 10:42 | 319 | 30.26 |
| 08/27/2026 10:42 | 101 | 30.26 |
| 08/27/2026 10:42 | 48 | 30.255 |
| 08/27/2026 10:42 | 291 | 30.255 |
| 08/27/2026 10:42 | 128 | 30.255 |
| 08/27/2026 10:42 | 453 | 30.255 |
| 08/27/2026 10:42 | 44 | 30.25 |
| 08/27/2026 10:42 | 409 | 30.25 |
| 08/27/2026 10:42 | 319 | 30.245 |
| 08/27/2026 10:42 | 116 | 30.245 |
| 08/27/2026 10:42 | 391 | 30.245 |
| 08/27/2026 10:42 | 67 | 30.245 |
| 08/27/2026 10:42 | 224 | 30.245 |
| 08/27/2026 10:42 | 131 | 30.24 |
| 08/27/2026 10:42 | 539 | 30.24 |
| 08/27/2026 10:42 | 510 | 30.24 |
| 08/27/2026 10:42 | 248 | 30.235 |
| 08/27/2026 10:41 | 122 | 30.235 |
| 08/27/2026 10:41 | 221 | 30.235 |
| 08/27/2026 10:41 | 85 | 30.23 |
| 08/27/2026 10:41 | 41 | 30.23 |
| 08/27/2026 10:41 | 115 | 30.23 |
| 08/27/2026 10:41 | 29 | 30.23 |
| 08/27/2026 10:41 | 168 | 30.23 |
| 08/27/2026 10:41 | 335 | 30.23 |
| 08/27/2026 10:41 | 175 | 30.24 |
| 08/27/2026 10:41 | 16 | 30.24 |
| 08/27/2026 10:41 | 3000 | 30.24 |
| 08/27/2026 10:40 | 55 | 30.245 |
| 08/27/2026 10:40 | 140 | 30.245 |
| 08/27/2026 10:40 | 307 | 30.245 |
| 08/27/2026 10:40 | 285 | 30.245 |
| 08/27/2026 10:40 | 1200 | 30.25 |
| 08/27/2026 10:40 | 453 | 30.25 |
| 08/27/2026 10:40 | 313 | 30.25 |
| 08/27/2026 10:40 | 183 | 30.25 |
| 08/27/2026 10:40 | 139 | 30.25 |
| 08/27/2026 10:40 | 453 | 30.25 |
| 08/27/2026 10:40 | 315 | 30.25 |
| 08/27/2026 10:40 | 284 | 30.25 |
| 08/27/2026 10:40 | 50 | 30.25 |
| 08/27/2026 10:40 | 5 | 30.25 |
| 08/27/2026 10:40 | 453 | 30.25 |
| 08/27/2026 10:40 | 292 | 30.25 |
| 08/27/2026 10:40 | 67 | 30.25 |
| 08/27/2026 10:40 | 309 | 30.26 |
| 08/27/2026 10:40 | 55 | 30.26 |
| 08/27/2026 10:40 | 50 | 30.26 |
| 08/27/2026 10:40 | 193 | 30.275 |
| 08/27/2026 10:39 | 312 | 30.275 |
| 08/27/2026 10:39 | 303 | 30.28 |
| 08/27/2026 10:39 | 150 | 30.28 |
| 08/27/2026 10:39 | 261 | 30.28 |
| 08/27/2026 10:39 | 15 | 30.275 |
| 08/27/2026 10:39 | 284 | 30.275 |
| 08/27/2026 10:39 | 419 | 30.275 |
| 08/27/2026 10:39 | 353 | 30.28 |
| 08/27/2026 10:39 | 453 | 30.28 |
| 08/27/2026 10:39 | 34 | 30.275 |
| 08/27/2026 10:39 | 197 | 30.28 |
| 08/27/2026 10:39 | 296 | 30.28 |
| 08/27/2026 10:39 | 233 | 30.28 |
| 08/27/2026 10:39 | 453 | 30.28 |
| 08/27/2026 10:39 | 453 | 30.29 |
| 08/27/2026 10:39 | 1000 | 30.29 |
| 08/27/2026 10:39 | 33 | 30.29 |
| 08/27/2026 10:39 | 156 | 30.295 |
| 08/27/2026 10:39 | 55 | 30.295 |
| 08/27/2026 10:39 | 16 | 30.30 |
| 08/27/2026 10:39 | 330 | 30.30 |
| 08/27/2026 10:39 | 66 | 30.305 |
| 08/27/2026 10:39 | 453 | 30.31 |
| 08/27/2026 10:39 | 231 | 30.31 |
| 08/27/2026 10:39 | 174 | 30.31 |
| 08/27/2026 10:39 | 453 | 30.31 |
| 08/27/2026 10:38 | 344 | 30.32 |
| 08/27/2026 10:38 | 232 | 30.32 |
| 08/27/2026 10:38 | 300 | 30.32 |
| 08/27/2026 10:38 | 453 | 30.32 |
| 08/27/2026 10:38 | 39 | 30.315 |
| 08/27/2026 10:38 | 152 | 30.315 |
| 08/27/2026 10:38 | 127 | 30.32 |
| 08/27/2026 10:38 | 453 | 30.32 |
| 08/27/2026 10:38 | 150 | 30.32 |
| 08/27/2026 10:38 | 319 | 30.325 |
| 08/27/2026 10:38 | 453 | 30.325 |
| 08/27/2026 10:38 | 453 | 30.33 |
| 08/27/2026 10:37 | 427 | 30.345 |
| 08/27/2026 10:37 | 477 | 30.345 |
| 08/27/2026 10:37 | 203 | 30.345 |
| 08/27/2026 10:37 | 800 | 30.345 |
| 08/27/2026 10:37 | 1200 | 30.345 |
| 08/27/2026 10:37 | 893 | 30.345 |
| 08/27/2026 10:37 | 18 | 30.35 |
| 08/27/2026 10:37 | 232 | 30.35 |
| 08/27/2026 10:37 | 29 | 30.355 |
| 08/27/2026 10:37 | 261 | 30.355 |
| 08/27/2026 10:37 | 97 | 30.365 |
| 08/27/2026 10:37 | 91 | 30.37 |
| 08/27/2026 10:37 | 83 | 30.37 |
| 08/27/2026 10:37 | 327 | 30.37 |
| 08/27/2026 10:36 | 27 | 30.37 |
| 08/27/2026 10:36 | 284 | 30.37 |
| 08/27/2026 10:36 | 160 | 30.365 |
| 08/27/2026 10:36 | 453 | 30.37 |
| 08/27/2026 10:35 | 3 | 30.37 |
| 08/27/2026 10:35 | 68 | 30.37 |
| 08/27/2026 10:35 | 19 | 30.37 |
| 08/27/2026 10:35 | 31 | 30.37 |
| 08/27/2026 10:35 | 230 | 30.37 |
| 08/27/2026 10:35 | 399 | 30.365 |
| 08/27/2026 10:35 | 54 | 30.365 |
| 08/27/2026 10:35 | 130 | 30.365 |
| 08/27/2026 10:35 | 314 | 30.365 |
| 08/27/2026 10:35 | 156 | 30.365 |
| 08/27/2026 10:35 | 16 | 30.36 |
| 08/27/2026 10:35 | 42 | 30.36 |
| 08/27/2026 10:35 | 95 | 30.36 |
| 08/27/2026 10:35 | 74 | 30.36 |
| 08/27/2026 10:35 | 284 | 30.36 |
| 08/27/2026 10:35 | 271 | 30.35 |
| 08/27/2026 10:35 | 250 | 30.35 |
| 08/27/2026 10:35 | 174 | 30.355 |
| 08/27/2026 10:34 | 474 | 30.355 |
| 08/27/2026 10:34 | 42 | 30.37 |
| 08/27/2026 10:34 | 356 | 30.37 |
| 08/27/2026 10:34 | 52 | 30.365 |
| 08/27/2026 10:34 | 21 | 30.36 |
| 08/27/2026 10:34 | 29 | 30.36 |
| 08/27/2026 10:34 | 142 | 30.355 |
| 08/27/2026 10:34 | 326 | 30.355 |
| 08/27/2026 10:33 | 78 | 30.365 |
| 08/27/2026 10:33 | 250 | 30.37 |
| 08/27/2026 10:33 | 175 | 30.375 |
| 08/27/2026 10:32 | 338 | 30.385 |
| 08/27/2026 10:32 | 17 | 30.39 |
| 08/27/2026 10:32 | 153 | 30.39 |
| 08/27/2026 10:32 | 300 | 30.39 |
| 08/27/2026 10:32 | 49 | 30.39 |
| 08/27/2026 10:31 | 80 | 30.39 |
| 08/27/2026 10:31 | 30 | 30.39 |
| 08/27/2026 10:31 | 2 | 30.38 |
| 08/27/2026 10:31 | 146 | 30.38 |
| 08/27/2026 10:31 | 131 | 30.38 |
| 08/27/2026 10:31 | 453 | 30.38 |
| 08/27/2026 10:31 | 59 | 30.395 |
| 08/27/2026 10:31 | 76 | 30.395 |
| 08/27/2026 10:31 | 113 | 30.39 |
| 08/27/2026 10:31 | 261 | 30.39 |
| 08/27/2026 10:31 | 87 | 30.39 |
| 08/27/2026 10:31 | 119 | 30.39 |
| 08/27/2026 10:31 | 174 | 30.39 |
| 08/27/2026 10:31 | 84 | 30.39 |
| 08/27/2026 10:31 | 84 | 30.39 |
| 08/27/2026 10:31 | 25 | 30.385 |
| 08/27/2026 10:30 | 453 | 30.385 |
| 08/27/2026 10:30 | 212 | 30.385 |
| 08/27/2026 10:30 | 273 | 30.385 |
| 08/27/2026 10:30 | 330 | 30.39 |
| 08/27/2026 10:30 | 1 | 30.395 |
| 08/27/2026 10:30 | 15 | 30.395 |
| 08/27/2026 10:30 | 50 | 30.405 |
| 08/27/2026 10:30 | 45 | 30.40 |
| 08/27/2026 10:29 | 154 | 30.395 |
| 08/27/2026 10:29 | 230 | 30.395 |
| 08/27/2026 10:29 | 50 | 30.39 |
| 08/27/2026 10:29 | 185 | 30.39 |
| 08/27/2026 10:29 | 143 | 30.385 |
| 08/27/2026 10:29 | 201 | 30.385 |
| 08/27/2026 10:29 | 106 | 30.39 |
| 08/27/2026 10:29 | 1200 | 30.39 |
| 08/27/2026 10:29 | 894 | 30.39 |
| 08/27/2026 10:29 | 36 | 30.39 |
| 08/27/2026 10:29 | 225 | 30.39 |
| 08/27/2026 10:29 | 50 | 30.385 |
| 08/27/2026 10:29 | 174 | 30.375 |
| 08/27/2026 10:28 | 895 | 30.375 |
| 08/27/2026 10:28 | 1 | 30.38 |
| 08/27/2026 10:28 | 265 | 30.38 |
| 08/27/2026 10:28 | 59 | 30.38 |
| 08/27/2026 10:28 | 250 | 30.38 |
| 08/27/2026 10:28 | 10 | 30.385 |
| 08/27/2026 10:28 | 5 | 30.38 |
| 08/27/2026 10:28 | 390 | 30.375 |
| 08/27/2026 10:27 | 330 | 30.365 |
| 08/27/2026 10:27 | 261 | 30.365 |
| 08/27/2026 10:27 | 453 | 30.365 |
| 08/27/2026 10:27 | 223 | 30.365 |
| 08/27/2026 10:27 | 27 | 30.375 |
| 08/27/2026 10:27 | 58 | 30.375 |
| 08/27/2026 10:27 | 233 | 30.375 |
| 08/27/2026 10:27 | 200 | 30.375 |
| 08/27/2026 10:27 | 222 | 30.38 |
| 08/27/2026 10:27 | 226 | 30.385 |
| 08/27/2026 10:27 | 241 | 30.385 |
| 08/27/2026 10:27 | 290 | 30.385 |
| 08/27/2026 10:27 | 453 | 30.385 |
| 08/27/2026 10:27 | 290 | 30.385 |
| 08/27/2026 10:27 | 317 | 30.38 |
| 08/27/2026 10:27 | 7 | 30.385 |
| 08/27/2026 10:27 | 80 | 30.385 |
| 08/27/2026 10:27 | 200 | 30.385 |
| 08/27/2026 10:27 | 68 | 30.385 |
| 08/27/2026 10:27 | 107 | 30.385 |
| 08/27/2026 10:27 | 395 | 30.385 |
| 08/27/2026 10:27 | 41 | 30.385 |
| 08/27/2026 10:27 | 10 | 30.385 |
| 08/27/2026 10:27 | 243 | 30.385 |
| 08/27/2026 10:27 | 758 | 30.385 |
| 08/27/2026 10:27 | 1 | 30.385 |
| 08/27/2026 10:27 | 53 | 30.385 |
| 08/27/2026 10:26 | 94 | 30.385 |
| 08/27/2026 10:26 | 453 | 30.385 |
| 08/27/2026 10:26 | 13 | 30.395 |
| 08/27/2026 10:25 | 84 | 30.415 |
| 08/27/2026 10:25 | 453 | 30.415 |
| 08/27/2026 10:25 | 165 | 30.415 |
| 08/27/2026 10:25 | 644 | 30.415 |
| 08/27/2026 10:25 | 174 | 30.43 |
| 08/27/2026 10:25 | 331 | 30.43 |
| 08/27/2026 10:25 | 453 | 30.43 |
| 08/27/2026 10:25 | 278 | 30.425 |
| 08/27/2026 10:25 | 309 | 30.425 |
| 08/27/2026 10:24 | 312 | 30.445 |
| 08/27/2026 10:24 | 14 | 30.455 |
| 08/27/2026 10:24 | 33 | 30.455 |
| 08/27/2026 10:24 | 2 | 30.45 |
| 08/27/2026 10:23 | 560 | 30.45 |
| 08/27/2026 10:23 | 59 | 30.44 |
| 08/27/2026 10:23 | 63 | 30.44 |
| 08/27/2026 10:23 | 28 | 30.44 |
| 08/27/2026 10:23 | 220 | 30.44 |
| 08/27/2026 10:23 | 6 | 30.435 |
| 08/27/2026 10:23 | 37 | 30.435 |
| 08/27/2026 10:23 | 31 | 30.435 |
| 08/27/2026 10:23 | 46 | 30.435 |
| 08/27/2026 10:23 | 174 | 30.435 |
| 08/27/2026 10:23 | 19 | 30.435 |
| 08/27/2026 10:23 | 195 | 30.435 |
| 08/27/2026 10:22 | 158 | 30.44 |
| 08/27/2026 10:22 | 50 | 30.44 |
| 08/27/2026 10:22 | 208 | 30.44 |
| 08/27/2026 10:22 | 336 | 30.44 |
| 08/27/2026 10:22 | 241 | 30.44 |
| 08/27/2026 10:22 | 284 | 30.44 |
| 08/27/2026 10:22 | 356 | 30.445 |
| 08/27/2026 10:22 | 50 | 30.45 |
| 08/27/2026 10:22 | 214 | 30.45 |
| 08/27/2026 10:21 | 50 | 30.44 |
| 08/27/2026 10:21 | 360 | 30.445 |
| 08/27/2026 10:21 | 241 | 30.445 |
| 08/27/2026 10:21 | 261 | 30.445 |
| 08/27/2026 10:21 | 453 | 30.445 |
| 08/27/2026 10:21 | 210 | 30.445 |
| 08/27/2026 10:21 | 6 | 30.445 |
| 08/27/2026 10:21 | 83 | 30.445 |
| 08/27/2026 10:21 | 260 | 30.445 |
| 08/27/2026 10:21 | 453 | 30.455 |
| 08/27/2026 10:21 | 50 | 30.445 |
| 08/27/2026 10:21 | 174 | 30.44 |
| 08/27/2026 10:21 | 280 | 30.44 |
| 08/27/2026 10:21 | 43 | 30.44 |
| 08/27/2026 10:20 | 50 | 30.435 |
| 08/27/2026 10:20 | 46 | 30.435 |
| 08/27/2026 10:20 | 228 | 30.43 |
| 08/27/2026 10:20 | 453 | 30.43 |
| 08/27/2026 10:20 | 284 | 30.43 |
| 08/27/2026 10:20 | 152 | 30.425 |
| 08/27/2026 10:20 | 75 | 30.425 |
| 08/27/2026 10:20 | 232 | 30.425 |
| 08/27/2026 10:20 | 300 | 30.425 |
| 08/27/2026 10:20 | 195 | 30.425 |
| 08/27/2026 10:20 | 134 | 30.425 |
| 08/27/2026 10:20 | 277 | 30.42 |
| 08/27/2026 10:20 | 370 | 30.415 |
| 08/27/2026 10:20 | 50 | 30.415 |
| 08/27/2026 10:20 | 261 | 30.405 |
| 08/27/2026 10:20 | 48 | 30.405 |
| 08/27/2026 10:20 | 4 | 30.40 |
| 08/27/2026 10:20 | 127 | 30.40 |
| 08/27/2026 10:19 | 453 | 30.40 |
| 08/27/2026 10:19 | 42 | 30.40 |
| 08/27/2026 10:19 | 411 | 30.40 |
| 08/27/2026 10:19 | 206 | 30.40 |
| 08/27/2026 10:19 | 50 | 30.40 |
| 08/27/2026 10:19 | 205 | 30.41 |
| 08/27/2026 10:19 | 119 | 30.41 |
| 08/27/2026 10:19 | 453 | 30.41 |
| 08/27/2026 10:19 | 223 | 30.41 |
| 08/27/2026 10:19 | 15 | 30.405 |
| 08/27/2026 10:19 | 3672 | 30.405 |
| 08/27/2026 10:19 | 6297 | 30.405 |
| 08/27/2026 10:19 | 68 | 30.405 |
| 08/27/2026 10:19 | 412 | 30.40 |
| 08/27/2026 10:19 | 13 | 30.40 |
| 08/27/2026 10:19 | 15 | 30.40 |
| 08/27/2026 10:19 | 2550 | 30.40 |
| 08/27/2026 10:19 | 10 | 30.40 |
| 08/27/2026 10:19 | 196 | 30.40 |
| 08/27/2026 10:19 | 376 | 30.40 |
| 08/27/2026 10:19 | 70 | 30.40 |
| 08/27/2026 10:19 | 201 | 30.40 |
| 08/27/2026 10:19 | 9 | 30.40 |
| 08/27/2026 10:19 | 15 | 30.40 |
| 08/27/2026 10:19 | 740 | 30.40 |
| 08/27/2026 10:19 | 362 | 30.40 |
| 08/27/2026 10:19 | 1831 | 30.40 |
| 08/27/2026 10:19 | 142 | 30.405 |
| 08/27/2026 10:19 | 564 | 30.405 |
| 08/27/2026 10:19 | 237 | 30.405 |
| 08/27/2026 10:19 | 353 | 30.405 |
| 08/27/2026 10:19 | 219 | 30.41 |
| 08/27/2026 10:19 | 2656 | 30.415 |
| 08/27/2026 10:19 | 175 | 30.415 |
| 08/27/2026 10:19 | 229 | 30.415 |
| 08/27/2026 10:19 | 354 | 30.415 |
| 08/27/2026 10:19 | 200 | 30.415 |
| 08/27/2026 10:19 | 349 | 30.415 |
| 08/27/2026 10:19 | 200 | 30.42 |
| 08/27/2026 10:19 | 200 | 30.42 |
| 08/27/2026 10:19 | 314 | 30.42 |
| 08/27/2026 10:19 | 351 | 30.42 |
| 08/27/2026 10:18 | 313 | 30.42 |
| 08/27/2026 10:18 | 40 | 30.42 |
| 08/27/2026 10:18 | 199 | 30.42 |
| 08/27/2026 10:18 | 79 | 30.415 |
| 08/27/2026 10:18 | 53 | 30.415 |
| 08/27/2026 10:18 | 60 | 30.415 |
| 08/27/2026 10:18 | 16 | 30.42 |
| 08/27/2026 10:18 | 7500 | 30.42 |
| 08/27/2026 10:18 | 241 | 30.42 |
| 08/27/2026 10:18 | 282 | 30.43 |
| 08/27/2026 10:18 | 50 | 30.43 |
| 08/27/2026 10:18 | 97 | 30.425 |
| 08/27/2026 10:18 | 279 | 30.425 |
| 08/27/2026 10:18 | 453 | 30.425 |
| 08/27/2026 10:18 | 39 | 30.425 |
| 08/27/2026 10:18 | 50 | 30.425 |
| 08/27/2026 10:17 | 32 | 30.42 |
| 08/27/2026 10:17 | 11 | 30.415 |
| 08/27/2026 10:17 | 173 | 30.415 |
| 08/27/2026 10:17 | 1 | 30.415 |
| 08/27/2026 10:17 | 14 | 30.415 |
| 08/27/2026 10:17 | 50 | 30.415 |
| 08/27/2026 10:16 | 47 | 30.41 |
| 08/27/2026 10:16 | 29 | 30.41 |
| 08/27/2026 10:16 | 46 | 30.41 |
| 08/27/2026 10:16 | 34 | 30.41 |
| 08/27/2026 10:16 | 27 | 30.41 |
| 08/27/2026 10:16 | 290 | 30.41 |
| 08/27/2026 10:16 | 32 | 30.41 |
| 08/27/2026 10:16 | 84 | 30.41 |
| 08/27/2026 10:16 | 666 | 30.41 |
| 08/27/2026 10:16 | 193 | 30.42 |
| 08/27/2026 10:16 | 328 | 30.42 |
| 08/27/2026 10:16 | 3 | 30.42 |
| 08/27/2026 10:16 | 349 | 30.425 |
| 08/27/2026 10:16 | 236 | 30.425 |
| 08/27/2026 10:16 | 127 | 30.43 |
| 08/27/2026 10:16 | 1 | 30.43 |
| 08/27/2026 10:15 | 80 | 30.43 |
| 08/27/2026 10:15 | 50 | 30.44 |
| 08/27/2026 10:15 | 174 | 30.435 |
| 08/27/2026 10:15 | 131 | 30.435 |
| 08/27/2026 10:15 | 145 | 30.435 |
| 08/27/2026 10:15 | 43 | 30.435 |
| 08/27/2026 10:14 | 260 | 30.425 |
| 08/27/2026 10:13 | 319 | 30.45 |
| 08/27/2026 10:13 | 50 | 30.455 |
| 08/27/2026 10:13 | 545 | 30.45 |
| 08/27/2026 10:13 | 201 | 30.455 |
| 08/27/2026 10:13 | 224 | 30.455 |
| 08/27/2026 10:13 | 284 | 30.455 |
| 08/27/2026 10:13 | 372 | 30.46 |
| 08/27/2026 10:13 | 345 | 30.465 |
| 08/27/2026 10:13 | 156 | 30.465 |
| 08/27/2026 10:13 | 221 | 30.465 |
| 08/27/2026 10:13 | 453 | 30.465 |
| 08/27/2026 10:13 | 145 | 30.465 |
| 08/27/2026 10:13 | 284 | 30.465 |
| 08/27/2026 10:13 | 63 | 30.46 |
| 08/27/2026 10:13 | 390 | 30.46 |
| 08/27/2026 10:13 | 174 | 30.46 |
| 08/27/2026 10:13 | 37 | 30.46 |
| 08/27/2026 10:13 | 50 | 30.46 |
| 08/27/2026 10:13 | 74 | 30.46 |
| 08/27/2026 10:12 | 160 | 30.455 |
| 08/27/2026 10:12 | 16 | 30.455 |
| 08/27/2026 10:12 | 346 | 30.455 |
| 08/27/2026 10:12 | 453 | 30.455 |
| 08/27/2026 10:12 | 431 | 30.455 |
| 08/27/2026 10:12 | 350 | 30.455 |
| 08/27/2026 10:12 | 50 | 30.455 |
| 08/27/2026 10:12 | 12 | 30.45 |
| 08/27/2026 10:12 | 32 | 30.445 |
| 08/27/2026 10:12 | 453 | 30.445 |
| 08/27/2026 10:12 | 284 | 30.445 |
| 08/27/2026 10:12 | 332 | 30.445 |
| 08/27/2026 10:12 | 60 | 30.44 |
| 08/27/2026 10:12 | 380 | 30.43 |
| 08/27/2026 10:12 | 108 | 30.43 |
| 08/27/2026 10:12 | 50 | 30.43 |
| 08/27/2026 10:11 | 79 | 30.43 |
| 08/27/2026 10:11 | 336 | 30.43 |
| 08/27/2026 10:11 | 175 | 30.435 |
| 08/27/2026 10:11 | 79 | 30.435 |
| 08/27/2026 10:11 | 31 | 30.435 |
| 08/27/2026 10:10 | 29 | 30.425 |
| 08/27/2026 10:10 | 156 | 30.425 |
| 08/27/2026 10:10 | 196 | 30.42 |
| 08/27/2026 10:09 | 10 | 30.42 |
| 08/27/2026 10:09 | 341 | 30.42 |
| 08/27/2026 10:09 | 128 | 30.42 |
| 08/27/2026 10:09 | 1720 | 30.42 |
| 08/27/2026 10:09 | 564 | 30.42 |
| 08/27/2026 10:09 | 38 | 30.42 |
| 08/27/2026 10:09 | 50 | 30.42 |
| 08/27/2026 10:09 | 329 | 30.42 |
| 08/27/2026 10:09 | 250 | 30.42 |
| 08/27/2026 10:09 | 986 | 30.42 |
| 08/27/2026 10:09 | 174 | 30.425 |
| 08/27/2026 10:08 | 321 | 30.435 |
| 08/27/2026 10:08 | 35 | 30.43 |
| 08/27/2026 10:08 | 113 | 30.42 |
| 08/27/2026 10:08 | 271 | 30.43 |
| 08/27/2026 10:08 | 284 | 30.43 |
| 08/27/2026 10:08 | 453 | 30.425 |
| 08/27/2026 10:08 | 21 | 30.42 |
| 08/27/2026 10:08 | 7 | 30.42 |
| 08/27/2026 10:08 | 51 | 30.42 |
| 08/27/2026 10:08 | 45 | 30.415 |
| 08/27/2026 10:07 | 320 | 30.42 |
| 08/27/2026 10:07 | 1 | 30.42 |
| 08/27/2026 10:07 | 500 | 30.42 |
| 08/27/2026 10:07 | 8 | 30.435 |
| 08/27/2026 10:07 | 284 | 30.435 |
| 08/27/2026 10:07 | 50 | 30.435 |
| 08/27/2026 10:07 | 199 | 30.435 |
| 08/27/2026 10:07 | 156 | 30.43 |
| 08/27/2026 10:07 | 312 | 30.425 |
| 08/27/2026 10:07 | 174 | 30.43 |
| 08/27/2026 10:07 | 50 | 30.43 |
| 08/27/2026 10:05 | 325 | 30.43 |
| 08/27/2026 10:05 | 54 | 30.435 |
| 08/27/2026 10:05 | 354 | 30.435 |
| 08/27/2026 10:05 | 748 | 30.44 |
| 08/27/2026 10:05 | 57 | 30.44 |
| 08/27/2026 10:05 | 1 | 30.445 |
| 08/27/2026 10:05 | 174 | 30.445 |
| 08/27/2026 10:05 | 315 | 30.445 |
| 08/27/2026 10:04 | 51 | 30.44 |
| 08/27/2026 10:04 | 167 | 30.44 |
| 08/27/2026 10:03 | 453 | 30.435 |
| 08/27/2026 10:03 | 317 | 30.435 |
| 08/27/2026 10:03 | 7 | 30.44 |
| 08/27/2026 10:03 | 203 | 30.44 |
| 08/27/2026 10:03 | 290 | 30.44 |
| 08/27/2026 10:03 | 354 | 30.445 |
| 08/27/2026 10:03 | 133 | 30.45 |
| 08/27/2026 10:03 | 453 | 30.45 |
| 08/27/2026 10:03 | 302 | 30.455 |
| 08/27/2026 10:03 | 34 | 30.455 |
| 08/27/2026 10:03 | 160 | 30.455 |
| 08/27/2026 10:03 | 175 | 30.455 |
| 08/27/2026 10:03 | 337 | 30.455 |
| 08/27/2026 10:02 | 20 | 30.455 |
| 08/27/2026 10:02 | 210 | 30.455 |
| 08/27/2026 10:02 | 284 | 30.455 |
| 08/27/2026 10:02 | 8 | 30.455 |
| 08/27/2026 10:02 | 326 | 30.455 |
| 08/27/2026 10:02 | 52 | 30.45 |
| 08/27/2026 10:02 | 166 | 30.45 |
| 08/27/2026 10:02 | 2 | 30.45 |
| 08/27/2026 10:01 | 20 | 30.45 |
| 08/27/2026 10:01 | 69 | 30.445 |
| 08/27/2026 10:01 | 94 | 30.44 |
| 08/27/2026 10:01 | 105 | 30.445 |
| 08/27/2026 10:01 | 259 | 30.445 |
| 08/27/2026 10:01 | 174 | 30.45 |
| 08/27/2026 10:01 | 415 | 30.45 |
| 08/27/2026 10:01 | 210 | 30.45 |
| 08/27/2026 10:00 | 2744 | 30.45 |
| 08/27/2026 10:00 | 224 | 30.45 |
| 08/27/2026 10:00 | 371 | 30.45 |
| 08/27/2026 10:00 | 255 | 30.45 |
| 08/27/2026 10:00 | 156 | 30.45 |
| 08/27/2026 10:00 | 284 | 30.45 |
| 08/27/2026 10:00 | 55 | 30.455 |
| 08/27/2026 10:00 | 214 | 30.455 |
| 08/27/2026 10:00 | 45 | 30.45 |
| 08/27/2026 10:00 | 23 | 30.45 |
| 08/27/2026 10:00 | 58 | 30.45 |
| 08/27/2026 10:00 | 261 | 30.45 |
| 08/27/2026 10:00 | 111 | 30.45 |
| 08/27/2026 10:00 | 210 | 30.45 |
| 08/27/2026 10:00 | 210 | 30.45 |
| 08/27/2026 10:00 | 44 | 30.45 |
| 08/27/2026 09:59 | 100 | 30.455 |
| 08/27/2026 09:59 | 324 | 30.455 |
| 08/27/2026 09:59 | 174 | 30.46 |
| 08/27/2026 09:59 | 50 | 30.46 |
| 08/27/2026 09:59 | 312 | 30.46 |
| 08/27/2026 09:59 | 17 | 30.465 |
| 08/27/2026 09:59 | 43 | 30.465 |
| 08/27/2026 09:58 | 191 | 30.465 |
| 08/27/2026 09:58 | 104 | 30.465 |
| 08/27/2026 09:58 | 193 | 30.465 |
| 08/27/2026 09:58 | 207 | 30.465 |
| 08/27/2026 09:58 | 371 | 30.47 |
| 08/27/2026 09:58 | 255 | 30.48 |
| 08/27/2026 09:58 | 161 | 30.48 |
| 08/27/2026 09:58 | 453 | 30.485 |
| 08/27/2026 09:58 | 139 | 30.485 |
| 08/27/2026 09:58 | 14 | 30.48 |
| 08/27/2026 09:58 | 30 | 30.48 |
| 08/27/2026 09:57 | 174 | 30.485 |
| 08/27/2026 09:57 | 450 | 30.485 |
| 08/27/2026 09:56 | 234 | 30.485 |
| 08/27/2026 09:56 | 150 | 30.49 |
| 08/27/2026 09:56 | 97 | 30.485 |
| 08/27/2026 09:56 | 610 | 30.485 |
| 08/27/2026 09:56 | 454 | 30.485 |
| 08/27/2026 09:56 | 158 | 30.49 |
| 08/27/2026 09:56 | 550 | 30.49 |
| 08/27/2026 09:55 | 293 | 30.495 |
| 08/27/2026 09:55 | 133 | 30.495 |
| 08/27/2026 09:55 | 175 | 30.48 |
| 08/27/2026 09:55 | 991 | 30.48 |
| 08/27/2026 09:55 | 357 | 30.48 |
| 08/27/2026 09:54 | 231 | 30.48 |
| 08/27/2026 09:53 | 50 | 30.485 |
| 08/27/2026 09:53 | 423 | 30.48 |
| 08/27/2026 09:53 | 250 | 30.49 |
| 08/27/2026 09:53 | 769 | 30.48 |
| 08/27/2026 09:53 | 465 | 30.48 |
| 08/27/2026 09:53 | 12 | 30.485 |
| 08/27/2026 09:53 | 69 | 30.485 |
| 08/27/2026 09:53 | 3 | 30.49 |
| 08/27/2026 09:53 | 20 | 30.49 |
| 08/27/2026 09:53 | 174 | 30.49 |
| 08/27/2026 09:53 | 32 | 30.49 |
| 08/27/2026 09:52 | 15 | 30.485 |
| 08/27/2026 09:52 | 362 | 30.485 |
| 08/27/2026 09:52 | 13 | 30.485 |
| 08/27/2026 09:51 | 354 | 30.48 |
| 08/27/2026 09:51 | 224 | 30.48 |
| 08/27/2026 09:51 | 44 | 30.48 |
| 08/27/2026 09:51 | 180 | 30.48 |
| 08/27/2026 09:51 | 56 | 30.475 |
| 08/27/2026 09:51 | 845 | 30.47 |
| 08/27/2026 09:51 | 25 | 30.475 |
| 08/27/2026 09:51 | 1126 | 30.475 |
| 08/27/2026 09:51 | 312 | 30.475 |
| 08/27/2026 09:51 | 170 | 30.48 |
| 08/27/2026 09:51 | 4 | 30.48 |
| 08/27/2026 09:50 | 500 | 30.475 |
| 08/27/2026 09:50 | 1 | 30.48 |
| 08/27/2026 09:49 | 262 | 30.485 |
| 08/27/2026 09:49 | 80 | 30.485 |
| 08/27/2026 09:49 | 232 | 30.485 |
| 08/27/2026 09:49 | 364 | 30.48 |
| 08/27/2026 09:48 | 304 | 30.47 |
| 08/27/2026 09:48 | 50 | 30.46 |
| 08/27/2026 09:48 | 157 | 30.45 |
| 08/27/2026 09:48 | 3 | 30.45 |
| 08/27/2026 09:48 | 54 | 30.45 |
| 08/27/2026 09:48 | 62 | 30.45 |
| 08/27/2026 09:48 | 120 | 30.45 |
| 08/27/2026 09:47 | 1239 | 30.45 |
| 08/27/2026 09:47 | 261 | 30.45 |
| 08/27/2026 09:47 | 64 | 30.455 |
| 08/27/2026 09:46 | 174 | 30.46 |
| 08/27/2026 09:46 | 16 | 30.46 |
| 08/27/2026 09:45 | 145 | 30.46 |
| 08/27/2026 09:45 | 109 | 30.465 |
| 08/27/2026 09:45 | 7 | 30.465 |
| 08/27/2026 09:45 | 101 | 30.475 |
| 08/27/2026 09:45 | 82 | 30.475 |
| 08/27/2026 09:45 | 378 | 30.475 |
| 08/27/2026 09:45 | 12 | 30.475 |
| 08/27/2026 09:45 | 328 | 30.475 |
| 08/27/2026 09:45 | 362 | 30.475 |
| 08/27/2026 09:45 | 10 | 30.47 |
| 08/27/2026 09:45 | 362 | 30.475 |
| 08/27/2026 09:44 | 161 | 30.475 |
| 08/27/2026 09:44 | 79 | 30.475 |
| 08/27/2026 09:44 | 53 | 30.475 |
| 08/27/2026 09:44 | 20 | 30.465 |
| 08/27/2026 09:44 | 270 | 30.465 |
| 08/27/2026 09:44 | 14 | 30.465 |
| 08/27/2026 09:44 | 246 | 30.465 |
| 08/27/2026 09:44 | 53 | 30.465 |
| 08/27/2026 09:44 | 192 | 30.46 |
| 08/27/2026 09:44 | 170 | 30.46 |
| 08/27/2026 09:44 | 174 | 30.46 |
| 08/27/2026 09:44 | 279 | 30.46 |
| 08/27/2026 09:44 | 294 | 30.46 |
| 08/27/2026 09:43 | 34 | 30.465 |
| 08/27/2026 09:43 | 1951 | 30.465 |
| 08/27/2026 09:43 | 408 | 30.465 |
| 08/27/2026 09:43 | 35 | 30.46 |
| 08/27/2026 09:43 | 112 | 30.465 |
| 08/27/2026 09:43 | 96 | 30.465 |
| 08/27/2026 09:43 | 176 | 30.465 |
| 08/27/2026 09:43 | 12 | 30.465 |
| 08/27/2026 09:43 | 426 | 30.47 |
| 08/27/2026 09:43 | 316 | 30.48 |
| 08/27/2026 09:43 | 542 | 30.48 |
| 08/27/2026 09:42 | 503 | 30.49 |
| 08/27/2026 09:42 | 362 | 30.495 |
| 08/27/2026 09:42 | 292 | 30.49 |
| 08/27/2026 09:42 | 206 | 30.49 |
| 08/27/2026 09:42 | 905 | 30.485 |
| 08/27/2026 09:42 | 847 | 30.485 |
| 08/27/2026 09:42 | 18 | 30.49 |
| 08/27/2026 09:42 | 174 | 30.49 |
| 08/27/2026 09:41 | 67 | 30.495 |
| 08/27/2026 09:41 | 15 | 30.50 |
| 08/27/2026 09:41 | 530 | 30.50 |
| 08/27/2026 09:41 | 47 | 30.50 |
| 08/27/2026 09:41 | 199 | 30.50 |
| 08/27/2026 09:41 | 362 | 30.50 |
| 08/27/2026 09:41 | 233 | 30.50 |
| 08/27/2026 09:41 | 24 | 30.50 |
| 08/27/2026 09:41 | 78 | 30.50 |
| 08/27/2026 09:41 | 258 | 30.485 |
| 08/27/2026 09:41 | 256 | 30.485 |
| 08/27/2026 09:40 | 52 | 30.48 |
| 08/27/2026 09:40 | 306 | 30.48 |
| 08/27/2026 09:40 | 40 | 30.48 |
| 08/27/2026 09:40 | 14 | 30.48 |
| 08/27/2026 09:40 | 344 | 30.48 |
| 08/27/2026 09:40 | 1834 | 30.48 |
| 08/27/2026 09:40 | 3173 | 30.48 |
| 08/27/2026 09:40 | 362 | 30.48 |
| 08/27/2026 09:40 | 931 | 30.48 |
| 08/27/2026 09:40 | 1200 | 30.48 |
| 08/27/2026 09:40 | 175 | 30.48 |
| 08/27/2026 09:40 | 125 | 30.48 |
| 08/27/2026 09:39 | 193 | 30.48 |
| 08/27/2026 09:39 | 220 | 30.485 |
| 08/27/2026 09:39 | 344 | 30.48 |
| 08/27/2026 09:39 | 241 | 30.48 |
| 08/27/2026 09:39 | 250 | 30.48 |
| 08/27/2026 09:39 | 170 | 30.48 |
| 08/27/2026 09:39 | 120 | 30.48 |
| 08/27/2026 09:39 | 19 | 30.485 |
| 08/27/2026 09:39 | 156 | 30.49 |
| 08/27/2026 09:38 | 224 | 30.49 |
| 08/27/2026 09:38 | 174 | 30.485 |
| 08/27/2026 09:38 | 2 | 30.48 |
| 08/27/2026 09:38 | 100 | 30.49 |
| 08/27/2026 09:37 | 293 | 30.495 |
| 08/27/2026 09:37 | 64 | 30.50 |
| 08/27/2026 09:37 | 297 | 30.505 |
| 08/27/2026 09:37 | 27 | 30.50 |
| 08/27/2026 09:37 | 29 | 30.50 |
| 08/27/2026 09:36 | 85 | 30.505 |
| 08/27/2026 09:36 | 89 | 30.505 |
| 08/27/2026 09:36 | 1 | 30.505 |
| 08/27/2026 09:35 | 500 | 30.51 |
| 08/27/2026 09:35 | 180 | 30.515 |
| 08/27/2026 09:35 | 203 | 30.51 |
| 08/27/2026 09:34 | 80 | 30.51 |
| 08/27/2026 09:34 | 174 | 30.51 |
| 08/27/2026 09:34 | 47 | 30.51 |
| 08/27/2026 09:34 | 491 | 30.51 |
| 08/27/2026 09:34 | 181 | 30.51 |
| 08/27/2026 09:34 | 365 | 30.51 |
| 08/27/2026 09:34 | 27 | 30.51 |
| 08/27/2026 09:34 | 936 | 30.51 |
| 08/27/2026 09:34 | 201 | 30.51 |
| 08/27/2026 09:34 | 362 | 30.51 |
| 08/27/2026 09:34 | 12 | 30.505 |
| 08/27/2026 09:34 | 191 | 30.505 |
| 08/27/2026 09:34 | 171 | 30.505 |
| 08/27/2026 09:33 | 55 | 30.50 |
| 08/27/2026 09:32 | 57 | 30.50 |
| 08/27/2026 09:32 | 71 | 30.50 |
| 08/27/2026 09:32 | 79 | 30.505 |
| 08/27/2026 09:32 | 204 | 30.50 |
| 08/27/2026 09:32 | 362 | 30.50 |
| 08/27/2026 09:32 | 151 | 30.50 |
| 08/27/2026 09:32 | 175 | 30.495 |
| 08/27/2026 09:32 | 18 | 30.495 |
| 08/27/2026 09:31 | 15 | 30.495 |
| 08/27/2026 09:31 | 34 | 30.49 |
| 08/27/2026 09:30 | 27 | 30.495 |
| 08/27/2026 09:30 | 203 | 30.495 |
| 08/27/2026 09:30 | 27 | 30.495 |
| 08/27/2026 09:30 | 174 | 30.495 |
| 08/27/2026 09:30 | 264 | 30.495 |
| 08/27/2026 09:30 | 377 | 30.495 |
| 08/27/2026 09:30 | 11 | 30.495 |
| 08/27/2026 09:30 | 17 | 30.49 |
| 08/27/2026 09:30 | 58 | 30.49 |
| 08/27/2026 09:30 | 30 | 30.485 |
| 08/27/2026 09:30 | 164 | 30.48 |
| 08/27/2026 09:30 | 1226 | 30.48 |
| 08/27/2026 09:29 | 179 | 30.47 |
| 08/27/2026 09:29 | 177 | 30.47 |
| 08/27/2026 09:29 | 14 | 30.47 |
| 08/27/2026 09:29 | 50 | 30.47 |
| 08/27/2026 09:29 | 362 | 30.47 |
| 08/27/2026 09:29 | 64 | 30.465 |
| 08/27/2026 09:29 | 74 | 30.475 |
| 08/27/2026 09:29 | 4 | 30.475 |
| 08/27/2026 09:29 | 111 | 30.475 |
| 08/27/2026 09:29 | 178 | 30.475 |
| 08/27/2026 09:28 | 201 | 30.475 |
| 08/27/2026 09:28 | 23 | 30.475 |
| 08/27/2026 09:28 | 174 | 30.48 |
| 08/27/2026 09:27 | 156 | 30.485 |
| 08/27/2026 09:27 | 105 | 30.49 |
| 08/27/2026 09:27 | 140 | 30.49 |
| 08/27/2026 09:27 | 7 | 30.49 |
| 08/27/2026 09:27 | 261 | 30.49 |
| 08/27/2026 09:27 | 145 | 30.485 |
| 08/27/2026 09:27 | 1067 | 30.48 |
| 08/27/2026 09:27 | 113 | 30.48 |
| 08/27/2026 09:27 | 224 | 30.48 |
| 08/27/2026 09:26 | 418 | 30.49 |
| 08/27/2026 09:26 | 116 | 30.49 |
| 08/27/2026 09:26 | 130 | 30.49 |
| 08/27/2026 09:26 | 60 | 30.49 |
| 08/27/2026 09:26 | 1 | 30.49 |
| 08/27/2026 09:26 | 70 | 30.49 |
| 08/27/2026 09:26 | 130 | 30.49 |
| 08/27/2026 09:26 | 43 | 30.49 |
| 08/27/2026 09:26 | 9 | 30.485 |
| 08/27/2026 09:26 | 181 | 30.485 |
| 08/27/2026 09:26 | 174 | 30.49 |
| 08/27/2026 09:26 | 3500 | 30.49 |
| 08/27/2026 09:25 | 288 | 30.505 |
| 08/27/2026 09:25 | 400 | 30.505 |
| 08/27/2026 09:25 | 149 | 30.515 |
| 08/27/2026 09:25 | 173 | 30.515 |
| 08/27/2026 09:24 | 160 | 30.525 |
| 08/27/2026 09:24 | 175 | 30.525 |
| 08/27/2026 09:24 | 10 | 30.53 |
| 08/27/2026 09:24 | 362 | 30.53 |
| 08/27/2026 09:24 | 160 | 30.52 |
| 08/27/2026 09:23 | 719 | 30.52 |
| 08/27/2026 09:23 | 6 | 30.51 |
| 08/27/2026 09:23 | 23 | 30.51 |
| 08/27/2026 09:23 | 20 | 30.51 |
| 08/27/2026 09:23 | 373 | 30.505 |
| 08/27/2026 09:23 | 7 | 30.505 |
| 08/27/2026 09:23 | 284 | 30.50 |
| 08/27/2026 09:23 | 166 | 30.50 |
| 08/27/2026 09:23 | 284 | 30.495 |
| 08/27/2026 09:23 | 362 | 30.495 |
| 08/27/2026 09:23 | 65 | 30.495 |
| 08/27/2026 09:23 | 370 | 30.495 |
| 08/27/2026 09:23 | 334 | 30.495 |
| 08/27/2026 09:23 | 227 | 30.495 |
| 08/27/2026 09:23 | 540 | 30.495 |
| 08/27/2026 09:23 | 326 | 30.495 |
| 08/27/2026 09:23 | 197 | 30.495 |
| 08/27/2026 09:23 | 50 | 30.49 |
| 08/27/2026 09:23 | 189 | 30.49 |
| 08/27/2026 09:23 | 65 | 30.49 |
| 08/27/2026 09:23 | 241 | 30.49 |
| 08/27/2026 09:23 | 387 | 30.49 |
| 08/27/2026 09:23 | 201 | 30.49 |
| 08/27/2026 09:23 | 46 | 30.49 |
| 08/27/2026 09:22 | 152 | 30.48 |
| 08/27/2026 09:22 | 62 | 30.48 |
| 08/27/2026 09:22 | 288 | 30.48 |
| 08/27/2026 09:22 | 406 | 30.48 |
| 08/27/2026 09:22 | 306 | 30.48 |
| 08/27/2026 09:22 | 20 | 30.48 |
| 08/27/2026 09:22 | 174 | 30.485 |
| 08/27/2026 09:22 | 2234 | 30.49 |
| 08/27/2026 09:22 | 465 | 30.49 |
| 08/27/2026 09:22 | 301 | 30.49 |
| 08/27/2026 09:22 | 325 | 30.495 |
| 08/27/2026 09:22 | 679 | 30.495 |
| 08/27/2026 09:21 | 131 | 30.505 |
| 08/27/2026 09:21 | 362 | 30.505 |
| 08/27/2026 09:21 | 224 | 30.505 |
| 08/27/2026 09:21 | 48 | 30.505 |
| 08/27/2026 09:21 | 75 | 30.495 |
| 08/27/2026 09:21 | 167 | 30.495 |
| 08/27/2026 09:21 | 244 | 30.49 |
| 08/27/2026 09:21 | 91 | 30.49 |
| 08/27/2026 09:21 | 272 | 30.49 |
| 08/27/2026 09:21 | 236 | 30.485 |
| 08/27/2026 09:21 | 12 | 30.49 |
| 08/27/2026 09:21 | 918 | 30.49 |
| 08/27/2026 09:21 | 20249 | 30.49 |
| 08/27/2026 09:21 | 329 | 30.49 |
| 08/27/2026 09:21 | 362 | 30.49 |
| 08/27/2026 09:21 | 209 | 30.495 |
| 08/27/2026 09:21 | 242 | 30.495 |
| 08/27/2026 09:21 | 80 | 30.495 |
| 08/27/2026 09:21 | 3 | 30.495 |
| 08/27/2026 09:20 | 104 | 30.505 |
| 08/27/2026 09:20 | 211 | 30.505 |
| 08/27/2026 09:20 | 219 | 30.505 |
| 08/27/2026 09:20 | 412 | 30.505 |
| 08/27/2026 09:20 | 284 | 30.505 |
| 08/27/2026 09:20 | 1 | 30.505 |
| 08/27/2026 09:20 | 1000 | 30.505 |
| 08/27/2026 09:20 | 174 | 30.51 |
| 08/27/2026 09:20 | 54 | 30.51 |
| 08/27/2026 09:19 | 81 | 30.515 |
| 08/27/2026 09:19 | 362 | 30.515 |
| 08/27/2026 09:19 | 26 | 30.515 |
| 08/27/2026 09:19 | 50 | 30.515 |
| 08/27/2026 09:19 | 116 | 30.515 |
| 08/27/2026 09:19 | 313 | 30.515 |
| 08/27/2026 09:19 | 352 | 30.51 |
| 08/27/2026 09:19 | 100 | 30.51 |
| 08/27/2026 09:19 | 362 | 30.51 |
| 08/27/2026 09:19 | 27 | 30.51 |
| 08/27/2026 09:19 | 35 | 30.51 |
| 08/27/2026 09:19 | 62 | 30.51 |
| 08/27/2026 09:19 | 19 | 30.51 |
| 08/27/2026 09:18 | 58 | 30.51 |
| 08/27/2026 09:18 | 316 | 30.51 |
| 08/27/2026 09:18 | 362 | 30.51 |
| 08/27/2026 09:18 | 20 | 30.51 |
| 08/27/2026 09:18 | 203 | 30.51 |
| 08/27/2026 09:18 | 17 | 30.51 |
| 08/27/2026 09:18 | 3847 | 30.51 |
| 08/27/2026 09:18 | 241 | 30.51 |
| 08/27/2026 09:18 | 362 | 30.51 |
| 08/27/2026 09:18 | 156 | 30.51 |
| 08/27/2026 09:18 | 531 | 30.51 |
| 08/27/2026 09:18 | 1200 | 30.51 |
| 08/27/2026 09:18 | 1967 | 30.51 |
| 08/27/2026 09:18 | 800 | 30.51 |
| 08/27/2026 09:18 | 896 | 30.51 |
| 08/27/2026 09:18 | 174 | 30.52 |
| 08/27/2026 09:18 | 139 | 30.525 |
| 08/27/2026 09:18 | 49 | 30.525 |
| 08/27/2026 09:18 | 1 | 30.525 |
| 08/27/2026 09:17 | 51 | 30.52 |
| 08/27/2026 09:17 | 674 | 30.52 |
| 08/27/2026 09:17 | 305 | 30.52 |
| 08/27/2026 09:17 | 100 | 30.52 |
| 08/27/2026 09:17 | 87 | 30.525 |
| 08/27/2026 09:17 | 326 | 30.53 |
| 08/27/2026 09:17 | 198 | 30.53 |
| 08/27/2026 09:17 | 176 | 30.535 |
| 08/27/2026 09:17 | 600 | 30.535 |
| 08/27/2026 09:17 | 500 | 30.54 |
| 08/27/2026 09:17 | 506 | 30.54 |
| 08/27/2026 09:17 | 269 | 30.54 |
| 08/27/2026 09:16 | 80 | 30.55 |
| 08/27/2026 09:16 | 50 | 30.54 |
| 08/27/2026 09:16 | 160 | 30.54 |
| 08/27/2026 09:16 | 165 | 30.525 |
| 08/27/2026 09:16 | 362 | 30.52 |
| 08/27/2026 09:16 | 314 | 30.525 |
| 08/27/2026 09:16 | 345 | 30.525 |
| 08/27/2026 09:16 | 199 | 30.525 |
| 08/27/2026 09:16 | 47 | 30.525 |
| 08/27/2026 09:16 | 228 | 30.525 |
| 08/27/2026 09:16 | 204 | 30.525 |
| 08/27/2026 09:16 | 335 | 30.525 |
| 08/27/2026 09:16 | 198 | 30.525 |
| 08/27/2026 09:16 | 80 | 30.525 |
| 08/27/2026 09:16 | 101 | 30.53 |
| 08/27/2026 09:16 | 74 | 30.53 |
| 08/27/2026 09:16 | 50 | 30.53 |
| 08/27/2026 09:16 | 136 | 30.53 |
| 08/27/2026 09:16 | 4 | 30.53 |
| 08/27/2026 09:16 | 463 | 30.53 |
| 08/27/2026 09:16 | 52 | 30.53 |
| 08/27/2026 09:16 | 62 | 30.53 |
| 08/27/2026 09:16 | 205 | 30.53 |
| 08/27/2026 09:15 | 2 | 30.53 |
| 08/27/2026 09:15 | 8 | 30.545 |
| 08/27/2026 09:15 | 235 | 30.545 |
| 08/27/2026 09:15 | 231 | 30.545 |
| 08/27/2026 09:15 | 226 | 30.555 |
| 08/27/2026 09:15 | 229 | 30.56 |
| 08/27/2026 09:15 | 227 | 30.56 |
| 08/27/2026 09:14 | 500 | 30.555 |
| 08/27/2026 09:14 | 70 | 30.55 |
| 08/27/2026 09:14 | 362 | 30.55 |
| 08/27/2026 09:14 | 100 | 30.555 |
| 08/27/2026 09:14 | 174 | 30.55 |
| 08/27/2026 09:13 | 19 | 30.55 |
| 08/27/2026 09:13 | 2 | 30.55 |
| 08/27/2026 09:13 | 29 | 30.55 |
| 08/27/2026 09:13 | 156 | 30.55 |
| 08/27/2026 09:13 | 228 | 30.55 |
| 08/27/2026 09:13 | 49 | 30.54 |
| 08/27/2026 09:13 | 23 | 30.54 |
| 08/27/2026 09:13 | 73 | 30.54 |
| 08/27/2026 09:12 | 156 | 30.55 |
| 08/27/2026 09:12 | 5 | 30.55 |
| 08/27/2026 09:12 | 156 | 30.555 |
| 08/27/2026 09:12 | 204 | 30.565 |
| 08/27/2026 09:12 | 234 | 30.57 |
| 08/27/2026 09:12 | 205 | 30.57 |
| 08/27/2026 09:12 | 156 | 30.57 |
| 08/27/2026 09:12 | 294 | 30.57 |
| 08/27/2026 09:12 | 210 | 30.575 |
| 08/27/2026 09:12 | 352 | 30.575 |
| 08/27/2026 09:12 | 258 | 30.57 |
| 08/27/2026 09:12 | 180 | 30.57 |
| 08/27/2026 09:12 | 54 | 30.57 |
| 08/27/2026 09:12 | 294 | 30.565 |
| 08/27/2026 09:12 | 284 | 30.565 |
| 08/27/2026 09:12 | 229 | 30.565 |
| 08/27/2026 09:12 | 362 | 30.565 |
| 08/27/2026 09:12 | 174 | 30.57 |
| 08/27/2026 09:12 | 238 | 30.57 |
| 08/27/2026 09:12 | 362 | 30.57 |
| 08/27/2026 09:12 | 149 | 30.57 |
| 08/27/2026 09:12 | 21 | 30.57 |
| 08/27/2026 09:12 | 29 | 30.57 |
| 08/27/2026 09:11 | 156 | 30.57 |
| 08/27/2026 09:11 | 233 | 30.57 |
| 08/27/2026 09:11 | 227 | 30.57 |
| 08/27/2026 09:11 | 229 | 30.575 |
| 08/27/2026 09:11 | 82 | 30.58 |
| 08/27/2026 09:11 | 51 | 30.58 |
| 08/27/2026 09:11 | 210 | 30.58 |
| 08/27/2026 09:11 | 156 | 30.58 |
| 08/27/2026 09:11 | 46 | 30.58 |
| 08/27/2026 09:11 | 241 | 30.585 |
| 08/27/2026 09:11 | 301 | 30.585 |
| 08/27/2026 09:11 | 156 | 30.585 |
| 08/27/2026 09:11 | 250 | 30.585 |
| 08/27/2026 09:11 | 585 | 30.585 |
| 08/27/2026 09:10 | 100 | 30.59 |
| 08/27/2026 09:10 | 298 | 30.585 |
| 08/27/2026 09:10 | 246 | 30.585 |
| 08/27/2026 09:10 | 337 | 30.59 |
| 08/27/2026 09:10 | 240 | 30.59 |
| 08/27/2026 09:10 | 246 | 30.595 |
| 08/27/2026 09:10 | 362 | 30.595 |
| 08/27/2026 09:10 | 158 | 30.605 |
| 08/27/2026 09:10 | 156 | 30.605 |
| 08/27/2026 09:10 | 235 | 30.61 |
| 08/27/2026 09:10 | 362 | 30.61 |
| 08/27/2026 09:10 | 208 | 30.605 |
| 08/27/2026 09:10 | 48 | 30.605 |
| 08/27/2026 09:10 | 126 | 30.605 |
| 08/27/2026 09:10 | 208 | 30.605 |
| 08/27/2026 09:10 | 362 | 30.605 |
| 08/27/2026 09:10 | 251 | 30.60 |
| 08/27/2026 09:10 | 362 | 30.60 |
| 08/27/2026 09:10 | 327 | 30.59 |
| 08/27/2026 09:10 | 684 | 30.59 |
| 08/27/2026 09:10 | 156 | 30.59 |
| 08/27/2026 09:10 | 156 | 30.595 |
| 08/27/2026 09:10 | 156 | 30.595 |
| 08/27/2026 09:10 | 970 | 30.60 |
| 08/27/2026 09:10 | 156 | 30.60 |
| 08/27/2026 09:10 | 174 | 30.605 |
| 08/27/2026 09:10 | 156 | 30.605 |
| 08/27/2026 09:10 | 60 | 30.605 |
| 08/27/2026 09:10 | 178 | 30.605 |
| 08/27/2026 09:10 | 150 | 30.605 |
| 08/27/2026 09:10 | 156 | 30.605 |
| 08/27/2026 09:09 | 250 | 30.60 |
| 08/27/2026 09:09 | 241 | 30.60 |
| 08/27/2026 09:09 | 900 | 30.60 |
| 08/27/2026 09:09 | 228 | 30.595 |
| 08/27/2026 09:09 | 100 | 30.60 |
| 08/27/2026 09:09 | 230 | 30.59 |
| 08/27/2026 09:09 | 150 | 30.59 |
| 08/27/2026 09:09 | 156 | 30.58 |
| 08/27/2026 09:09 | 69 | 30.58 |
| 08/27/2026 09:09 | 4 | 30.58 |
| 08/27/2026 09:09 | 60 | 30.58 |
| 08/27/2026 09:08 | 200 | 30.56 |
| 08/27/2026 09:08 | 153 | 30.555 |
| 08/27/2026 09:08 | 176 | 30.555 |
| 08/27/2026 09:08 | 232 | 30.545 |
| 08/27/2026 09:08 | 52 | 30.545 |
| 08/27/2026 09:08 | 200 | 30.54 |
| 08/27/2026 09:08 | 156 | 30.535 |
| 08/27/2026 09:08 | 281 | 30.535 |
| 08/27/2026 09:08 | 286 | 30.535 |
| 08/27/2026 09:08 | 131 | 30.54 |
| 08/27/2026 09:08 | 302 | 30.54 |
| 08/27/2026 09:08 | 231 | 30.54 |
| 08/27/2026 09:08 | 362 | 30.54 |
| 08/27/2026 09:08 | 57 | 30.53 |
| 08/27/2026 09:08 | 261 | 30.535 |
| 08/27/2026 09:08 | 267 | 30.54 |
| 08/27/2026 09:08 | 248 | 30.54 |
| 08/27/2026 09:08 | 231 | 30.54 |
| 08/27/2026 09:08 | 285 | 30.53 |
| 08/27/2026 09:08 | 170 | 30.53 |
| 08/27/2026 09:08 | 204 | 30.53 |
| 08/27/2026 09:08 | 229 | 30.53 |
| 08/27/2026 09:08 | 309 | 30.53 |
| 08/27/2026 09:08 | 221 | 30.525 |
| 08/27/2026 09:08 | 322 | 30.525 |
| 08/27/2026 09:08 | 836 | 30.525 |
| 08/27/2026 09:08 | 176 | 30.525 |
| 08/27/2026 09:08 | 322 | 30.525 |
| 08/27/2026 09:08 | 175 | 30.52 |
| 08/27/2026 09:08 | 235 | 30.52 |
| 08/27/2026 09:08 | 49 | 30.52 |
| 08/27/2026 09:07 | 25 | 30.53 |
| 08/27/2026 09:07 | 880 | 30.53 |
| 08/27/2026 09:07 | 1095 | 30.53 |
| 08/27/2026 09:07 | 24 | 30.53 |
| 08/27/2026 09:07 | 186 | 30.53 |
| 08/27/2026 09:07 | 94 | 30.53 |
| 08/27/2026 09:07 | 335 | 30.54 |
| 08/27/2026 09:07 | 232 | 30.54 |
| 08/27/2026 09:07 | 231 | 30.54 |
| 08/27/2026 09:07 | 252 | 30.545 |
| 08/27/2026 09:07 | 269 | 30.545 |
| 08/27/2026 09:07 | 328 | 30.54 |
| 08/27/2026 09:07 | 290 | 30.54 |
| 08/27/2026 09:07 | 233 | 30.54 |
| 08/27/2026 09:07 | 290 | 30.545 |
| 08/27/2026 09:07 | 420 | 30.545 |
| 08/27/2026 09:07 | 290 | 30.545 |
| 08/27/2026 09:07 | 1497 | 30.545 |
| 08/27/2026 09:07 | 38 | 30.545 |
| 08/27/2026 09:07 | 525 | 30.545 |
| 08/27/2026 09:06 | 200 | 30.54 |
| 08/27/2026 09:06 | 290 | 30.535 |
| 08/27/2026 09:06 | 174 | 30.54 |
| 08/27/2026 09:06 | 176 | 30.54 |
| 08/27/2026 09:06 | 176 | 30.53 |
| 08/27/2026 09:06 | 73 | 30.52 |
| 08/27/2026 09:06 | 8 | 30.52 |
| 08/27/2026 09:06 | 53 | 30.505 |
| 08/27/2026 09:05 | 58 | 30.505 |
| 08/27/2026 09:05 | 100 | 30.505 |
| 08/27/2026 09:05 | 399 | 30.505 |
| 08/27/2026 09:05 | 264 | 30.505 |
| 08/27/2026 09:05 | 46 | 30.505 |
| 08/27/2026 09:05 | 20 | 30.505 |
| 08/27/2026 09:05 | 1498 | 30.505 |
| 08/27/2026 09:05 | 250 | 30.50 |
| 08/27/2026 09:05 | 1544 | 30.50 |
| 08/27/2026 09:05 | 2811 | 30.50 |
| 08/27/2026 09:05 | 225 | 30.50 |
| 08/27/2026 09:05 | 165 | 30.50 |
| 08/27/2026 09:05 | 79 | 30.50 |
| 08/27/2026 09:05 | 176 | 30.50 |
| 08/27/2026 09:05 | 121 | 30.49 |
| 08/27/2026 09:05 | 81 | 30.49 |
| 08/27/2026 09:05 | 158 | 30.485 |
| 08/27/2026 09:05 | 155 | 30.49 |
| 08/27/2026 09:05 | 27 | 30.50 |
| 08/27/2026 09:05 | 1455 | 30.505 |
| 08/27/2026 09:05 | 136 | 30.505 |
| 08/27/2026 09:04 | 151 | 30.50 |
| 08/27/2026 09:04 | 65 | 30.50 |
| 08/27/2026 09:04 | 34 | 30.50 |
| 08/27/2026 09:04 | 17 | 30.50 |
| 08/27/2026 09:04 | 3 | 30.50 |
| 08/27/2026 09:04 | 10 | 30.50 |
| 08/27/2026 09:04 | 500 | 30.51 |
| 08/27/2026 09:04 | 765 | 30.52 |
| 08/27/2026 09:04 | 228 | 30.52 |
| 08/27/2026 09:04 | 230 | 30.52 |
| 08/27/2026 09:04 | 148 | 30.52 |
| 08/27/2026 09:04 | 156 | 30.52 |
| 08/27/2026 09:04 | 45 | 30.515 |
| 08/27/2026 09:04 | 978 | 30.515 |
| 08/27/2026 09:04 | 142 | 30.515 |
| 08/27/2026 09:04 | 322 | 30.51 |
| 08/27/2026 09:03 | 71 | 30.52 |
| 08/27/2026 09:03 | 404 | 30.52 |
| 08/27/2026 09:03 | 389 | 30.52 |
| 08/27/2026 09:03 | 225 | 30.52 |
| 08/27/2026 09:03 | 204 | 30.52 |
| 08/27/2026 09:03 | 95 | 30.52 |
| 08/27/2026 09:03 | 1049 | 30.515 |
| 08/27/2026 09:03 | 105 | 30.53 |
| 08/27/2026 09:03 | 394 | 30.52 |
| 08/27/2026 09:03 | 279 | 30.52 |
| 08/27/2026 09:03 | 100 | 30.52 |
| 08/27/2026 09:03 | 100 | 30.545 |
| 08/27/2026 09:03 | 530 | 30.56 |
| 08/27/2026 09:03 | 145 | 30.56 |
| 08/27/2026 09:03 | 131 | 30.56 |
| 08/27/2026 09:03 | 50 | 30.56 |
| 08/27/2026 09:03 | 280 | 30.56 |
| 08/27/2026 09:02 | 53 | 30.545 |
| 08/27/2026 09:02 | 179 | 30.565 |
| 08/27/2026 09:02 | 350 | 30.565 |
| 08/27/2026 09:02 | 176 | 30.57 |
| 08/27/2026 09:02 | 179 | 30.575 |
| 08/27/2026 09:02 | 179 | 30.58 |
| 08/27/2026 09:02 | 421 | 30.585 |
| 08/27/2026 09:02 | 179 | 30.585 |
| 08/27/2026 09:02 | 810 | 30.59 |
| 08/27/2026 09:02 | 164 | 30.59 |
| 08/27/2026 09:02 | 419 | 30.585 |
| 08/27/2026 09:02 | 230 | 30.585 |
| 08/27/2026 09:02 | 180 | 30.59 |
| 08/27/2026 09:02 | 1080 | 30.585 |
| 08/27/2026 09:02 | 299 | 30.585 |
| 08/27/2026 09:01 | 67 | 30.58 |
| 08/27/2026 09:01 | 92 | 30.58 |
| 08/27/2026 09:01 | 108 | 30.58 |
| 08/27/2026 09:01 | 102 | 30.58 |
| 08/27/2026 09:01 | 204 | 30.585 |
| 08/27/2026 09:01 | 203 | 30.585 |
| 08/27/2026 09:01 | 101 | 30.585 |
| 08/27/2026 09:01 | 203 | 30.60 |
| 08/27/2026 09:01 | 90 | 30.60 |
| 08/27/2026 09:01 | 8 | 30.58 |
| 08/27/2026 09:01 | 220 | 30.58 |
| 08/27/2026 09:01 | 98 | 30.58 |
| 08/27/2026 09:01 | 155 | 30.58 |
| 08/27/2026 09:01 | 180 | 30.58 |
| 08/27/2026 09:01 | 256 | 30.585 |
| 08/27/2026 09:01 | 195 | 30.585 |
| 08/27/2026 09:01 | 228 | 30.585 |
| 08/27/2026 09:01 | 98 | 30.585 |
| 08/27/2026 09:01 | 224 | 30.585 |
| 08/27/2026 09:01 | 180 | 30.585 |
| 08/27/2026 09:01 | 223 | 30.59 |
| 08/27/2026 09:01 | 186 | 30.59 |
| 08/27/2026 09:01 | 199 | 30.59 |
| 08/27/2026 09:01 | 180 | 30.59 |
| 08/27/2026 09:01 | 99 | 30.59 |
| 08/27/2026 09:01 | 218 | 30.595 |
| 08/27/2026 09:01 | 232 | 30.595 |
| 08/27/2026 09:01 | 304 | 30.595 |
| 08/27/2026 09:01 | 180 | 30.595 |
| 08/27/2026 09:01 | 99 | 30.595 |
| 08/27/2026 09:01 | 200 | 30.60 |
| 08/27/2026 09:01 | 180 | 30.60 |
| 08/27/2026 09:01 | 203 | 30.605 |
| 08/27/2026 09:01 | 99 | 30.605 |
| 08/27/2026 09:01 | 176 | 30.61 |
| 08/27/2026 09:01 | 114 | 30.60 |
| 08/27/2026 09:01 | 136 | 30.60 |
| 08/27/2026 09:01 | 98 | 30.60 |
| 08/27/2026 09:01 | 176 | 30.585 |
| 08/27/2026 09:01 | 5310 | 30.58 |
| 08/27/2026 09:01 | 151 | 30.58 |
| 08/27/2026 09:01 | 94 | 30.58 |
| 08/27/2026 09:01 | 200 | 30.605 |
| 08/27/2026 09:01 | 94 | 30.59 |
| 08/27/2026 09:01 | 301 | 30.595 |
| 08/27/2026 09:01 | 146 | 30.595 |
| 08/27/2026 09:01 | 84 | 30.59 |
| 08/27/2026 09:01 | 65 | 30.59 |
| 08/27/2026 09:01 | 100 | 30.59 |
| 08/27/2026 09:01 | 210 | 30.585 |
| 08/27/2026 09:00 | 140 | 30.58 |
| 08/27/2026 09:00 | 78 | 30.58 |
| 08/27/2026 09:00 | 4 | 30.58 |
| 08/27/2026 09:00 | 180 | 30.58 |
| 08/27/2026 09:00 | 143 | 30.58 |
| 08/27/2026 09:00 | 153 | 30.58 |
| 08/27/2026 09:00 | 78 | 30.58 |
| 08/27/2026 09:00 | 231 | 30.585 |
| 08/27/2026 09:00 | 137 | 30.585 |
| 08/27/2026 09:00 | 160 | 30.585 |
| 08/27/2026 09:00 | 78 | 30.585 |
| 08/27/2026 09:00 | 223 | 30.59 |
| 08/27/2026 09:00 | 78 | 30.59 |
| 08/27/2026 09:00 | 238 | 30.595 |
| 08/27/2026 09:00 | 78 | 30.595 |
| 08/27/2026 09:00 | 160 | 30.60 |
| 08/27/2026 09:00 | 72 | 30.575 |
| 08/27/2026 09:00 | 78 | 30.575 |
| 08/27/2026 09:00 | 70 | 30.575 |
| 08/27/2026 09:00 | 136 | 30.575 |
| 08/27/2026 09:00 | 75 | 30.565 |
| 08/27/2026 09:00 | 75 | 30.57 |
| 08/27/2026 09:00 | 334 | 30.56 |
| 08/27/2026 09:00 | 68 | 30.56 |
| 08/27/2026 09:00 | 68 | 30.565 |
| 08/27/2026 09:00 | 68 | 30.565 |
| 08/27/2026 09:00 | 8 | 30.57 |
| 08/27/2026 09:00 | 82 | 30.565 |
| 08/27/2026 09:00 | 180 | 30.56 |
| 08/27/2026 09:00 | 116 | 30.56 |
| 08/27/2026 09:00 | 69 | 30.555 |
| 08/27/2026 09:00 | 29 | 30.565 |
| 08/27/2026 09:00 | 71 | 30.565 |
| 08/27/2026 09:00 | 283 | 30.555 |
| 08/27/2026 09:00 | 199 | 30.55 |
| 08/27/2026 09:00 | 3 | 30.55 |
| 08/27/2026 09:00 | 9 | 30.56 |
| 08/27/2026 09:00 | 10 | 30.56 |
| 08/27/2026 09:00 | 80 | 30.56 |
| 08/27/2026 09:00 | 17 | 30.565 |
| 08/27/2026 09:00 | 9 | 30.565 |
| 08/27/2026 09:00 | 5 | 30.57 |
| 08/27/2026 09:00 | 4 | 30.57 |
| 08/27/2026 09:00 | 365 | 30.575 |
| 08/27/2026 09:00 | 211 | 30.575 |
| 08/27/2026 09:00 | 299 | 30.58 |
| 08/27/2026 09:00 | 160 | 30.59 |
| 08/27/2026 09:00 | 154 | 30.585 |
| 08/27/2026 09:00 | 79 | 30.585 |
| 08/27/2026 09:00 | 1607 | 30.585 |
| 08/27/2026 09:00 | 116 | 30.585 |
| 08/27/2026 09:00 | 134 | 30.585 |
| 08/27/2026 09:00 | 80 | 30.585 |
| 08/27/2026 09:00 | 102 | 30.59 |
| 08/27/2026 09:00 | 80 | 30.59 |
| 08/27/2026 09:00 | 116 | 30.585 |
| 08/27/2026 09:00 | 120 | 30.59 |
| 08/27/2026 09:00 | 68 | 30.59 |
| 08/27/2026 09:00 | 73 | 30.59 |
| 08/27/2026 09:00 | 299 | 30.595 |
| 08/27/2026 09:00 | 150 | 30.60 |
| 08/27/2026 09:00 | 85 | 30.60 |
| 08/27/2026 09:00 | 85 | 30.60 |
| 08/27/2026 09:00 | 116 | 30.60 |
| 08/27/2026 09:00 | 116 | 30.60 |
| 08/27/2026 09:00 | 279 | 30.60 |
| 08/27/2026 09:00 | 85 | 30.605 |
| 08/27/2026 09:00 | 29 | 30.595 |
| 08/27/2026 09:00 | 116 | 30.595 |
| 08/27/2026 09:00 | 414 | 30.595 |
| 08/27/2026 09:00 | 331 | 30.595 |
| 08/27/2026 09:00 | 644 | 30.595 |
| 08/27/2026 09:00 | 277 | 30.60 |
| 08/27/2026 09:00 | 62 | 30.60 |
| 08/27/2026 09:00 | 57 | 30.60 |
| 08/27/2026 09:00 | 109 | 30.60 |
| 08/27/2026 09:00 | 7 | 30.60 |
| 08/27/2026 09:00 | 198 | 30.60 |
| 08/27/2026 09:00 | 94 | 30.60 |
| 08/27/2026 09:00 | 81 | 30.60 |
| 08/27/2026 09:00 | 4 | 30.60 |
| 08/27/2026 09:00 | 66 | 30.605 |
| 08/27/2026 09:00 | 97 | 30.605 |
| 08/27/2026 09:00 | 95 | 30.62 |
| 08/27/2026 09:00 | 282 | 30.615 |
| 08/27/2026 09:00 | 125 | 30.61 |
| 08/27/2026 09:00 | 222 | 30.605 |
| 08/27/2026 09:00 | 23 | 30.605 |
| 08/27/2026 09:00 | 48 | 30.60 |
| 08/27/2026 09:00 | 2 | 30.60 |
| 08/27/2026 09:00 | 498 | 30.60 |
| 08/27/2026 09:00 | 152 | 30.60 |
| 08/27/2026 09:00 | 20 | 30.60 |
| 08/27/2026 09:00 | 178 | 30.60 |
| 08/27/2026 09:00 | 130 | 30.60 |
| 08/27/2026 09:00 | 22 | 30.60 |
| 08/27/2026 09:00 | 20 | 30.60 |
| 08/27/2026 09:00 | 258 | 30.60 |
| 08/27/2026 09:00 | 1864 | 30.60 |
| 08/27/2026 09:00 | 64 | 30.60 |
| 08/27/2026 09:00 | 436 | 30.60 |
| 08/27/2026 09:00 | 1564 | 30.60 |
| 08/27/2026 09:00 | 3 | 30.60 |
| 08/27/2026 09:00 | 857 | 30.60 |
| 08/27/2026 09:00 | 779 | 30.60 |
| 08/27/2026 09:00 | 84 | 30.60 |
| 08/27/2026 09:00 | 137 | 30.60 |
| 08/27/2026 09:00 | 283 | 30.60 |
| 08/27/2026 09:00 | 1217 | 30.60 |
| 08/27/2026 09:00 | 885 | 30.60 |
| 08/27/2026 09:00 | 370 | 30.60 |
| 08/27/2026 09:00 | 762 | 30.60 |
| 08/27/2026 09:00 | 1642 | 30.60 |
| 08/27/2026 09:00 | 500 | 30.60 |
| 08/27/2026 09:00 | 350 | 30.60 |
| 08/27/2026 09:00 | 1052 | 30.60 |
| 08/27/2026 09:00 | 1080 | 30.60 |
| 08/27/2026 09:00 | 3292 | 30.60 |
| 08/27/2026 09:00 | 1418 | 30.60 |
| 08/27/2026 09:00 | 1721 | 30.60 |
| 08/27/2026 09:00 | 139 | 30.60 |
| 08/27/2026 09:00 | 1780 | 30.60 |
| 08/27/2026 09:00 | 97 | 30.60 |
| 08/27/2026 09:00 | 1770 | 30.60 |
| 08/27/2026 09:00 | 1342 | 30.60 |
| 08/27/2026 09:00 | 222 | 30.60 |
| 08/27/2026 09:00 | 733 | 30.60 |
| 08/27/2026 09:00 | 108 | 30.60 |
| 08/27/2026 09:00 | 1051 | 30.60 |
| 08/27/2026 09:00 | 170 | 30.60 |
| 08/27/2026 09:00 | 242 | 30.60 |
| 08/27/2026 09:00 | 1169 | 30.60 |
| 08/27/2026 09:00 | 435 | 30.60 |
| 08/27/2026 09:00 | 633 | 30.60 |
| 08/27/2026 09:00 | 397 | 30.60 |
| 08/27/2026 09:00 | 1009 | 30.60 |
| 08/27/2026 09:00 | 1009 | 30.60 |
| 08/27/2026 09:00 | 1063 | 30.60 |
| 08/27/2026 09:00 | 5 | 30.60 |
| 08/27/2026 09:00 | 106 | 30.60 |
| 08/27/2026 09:00 | 3 | 30.60 |
| 08/27/2026 09:00 | 7 | 30.60 |
| 08/27/2026 09:00 | 128 | 30.60 |
| 08/27/2026 09:00 | 844 | 30.60 |
| 08/27/2026 09:00 | 105 | 30.60 |
| 08/27/2026 09:00 | 62 | 30.60 |
| 08/27/2026 09:00 | 1614 | 30.60 |
| 08/27/2026 09:00 | 180 | 30.60 |
| 08/27/2026 09:00 | 417 | 30.60 |
| 08/27/2026 09:00 | 194 | 30.60 |
| 08/27/2026 09:00 | 455 | 30.60 |
| 08/27/2026 09:00 | 429 | 30.60 |
| 08/27/2026 09:00 | 372 | 30.60 |
| 08/27/2026 09:00 | 140 | 30.60 |
| 08/27/2026 09:00 | 372 | 30.60 |
| 08/27/2026 09:00 | 6 | 30.60 |
| 08/27/2026 09:00 | 159 | 30.60 |
| 08/27/2026 09:00 | 115 | 30.60 |
| 08/27/2026 09:00 | 247 | 30.60 |
| 08/27/2026 09:00 | 344 | 30.60 |
| 08/27/2026 09:00 | 132 | 30.60 |
| 08/27/2026 09:00 | 486 | 30.60 |
| 08/27/2026 09:00 | 1199 | 30.60 |
| 08/27/2026 09:00 | 122 | 30.60 |
| 08/27/2026 09:00 | 1252 | 30.60 |
| 08/27/2026 09:00 | 122 | 30.60 |
| 08/27/2026 09:00 | 183 | 30.60 |
| 08/27/2026 09:00 | 284 | 30.60 |
| 08/27/2026 09:00 | 402 | 30.60 |
| 08/27/2026 09:00 | 4 | 30.60 |
| 08/27/2026 09:00 | 19 | 30.60 |
| 08/27/2026 09:00 | 558 | 30.60 |
| 08/27/2026 09:00 | 1056 | 30.60 |
| 08/27/2026 09:00 | 6104 | 30.60 |
| 08/27/2026 09:00 | 1964 | 30.60 |
| 08/27/2026 09:00 | 174 | 30.60 |
| 08/27/2026 09:00 | 41 | 30.60 |
| 08/27/2026 09:00 | 532 | 30.60 |
| 08/27/2026 09:00 | 122 | 30.60 |
| 08/27/2026 09:00 | 122 | 30.60 |
| 08/27/2026 09:00 | 122 | 30.60 |
| 08/27/2026 09:00 | 2 | 30.60 |
| 08/27/2026 09:00 | 39 | 30.60 |
| 08/27/2026 09:00 | 9 | 30.60 |
| 08/27/2026 09:00 | 577 | 30.60 |
| 08/27/2026 09:00 | 2031 | 30.60 |
| 08/27/2026 09:00 | 131 | 30.60 |
| 08/27/2026 09:00 | 262 | 30.60 |
| 08/27/2026 09:00 | 579 | 30.60 |
| 08/27/2026 09:00 | 783 | 30.60 |
| 08/27/2026 09:00 | 96 | 30.60 |
| 08/27/2026 09:00 | 215 | 30.60 |
| 08/27/2026 09:00 | 70 | 30.60 |
| 08/27/2026 09:00 | 221 | 30.60 |
| 08/27/2026 09:00 | 63 | 30.60 |
| 08/27/2026 09:00 | 318 | 30.60 |
| 08/27/2026 09:00 | 136 | 30.60 |
| 08/27/2026 09:00 | 149 | 30.60 |
| 08/27/2026 09:00 | 332 | 30.60 |
| 08/27/2026 09:00 | 1 | 30.60 |
| 08/27/2026 09:00 | 300 | 30.60 |
| 08/27/2026 09:00 | 513 | 30.60 |
| 08/27/2026 09:00 | 208 | 30.60 |
| 08/27/2026 09:00 | 170 | 30.60 |
| 08/27/2026 09:00 | 28 | 30.60 |
| 08/27/2026 09:00 | 3 | 30.60 |
| 08/27/2026 09:00 | 500 | 30.60 |
| 08/27/2026 09:00 | 2665 | 30.60 |
| 08/27/2026 09:00 | 1517 | 30.60 |
| 08/27/2026 09:00 | 1750 | 30.60 |
| 08/27/2026 09:00 | 33 | 30.60 |
| 08/27/2026 09:00 | 426 | 30.60 |
| 08/27/2026 09:00 | 360 | 30.60 |
| 08/27/2026 09:00 | 892 | 30.60 |
| 08/27/2026 09:00 | 17 | 30.60 |
| 08/27/2026 09:00 | 8 | 30.60 |
| 08/27/2026 09:00 | 14 | 30.60 |
| 08/27/2026 09:00 | 20 | 30.60 |
| 08/27/2026 09:00 | 5 | 30.60 |
| 08/27/2026 09:00 | 1 | 30.60 |
| 08/27/2026 09:00 | 18 | 30.60 |
| 08/27/2026 09:00 | 2 | 30.60 |
| 08/27/2026 09:00 | 15 | 30.60 |
| 08/27/2026 09:00 | 25 | 30.60 |
| 08/27/2026 09:00 | 75 | 30.60 |
| 08/27/2026 09:00 | 4 | 30.60 |
| 08/27/2026 09:00 | 2 | 30.60 |
| 08/27/2026 09:00 | 903 | 30.60 |
| 08/27/2026 09:00 | 1 | 30.60 |
| 08/27/2026 09:00 | 280 | 30.60 |
| 08/27/2026 09:00 | 100 | 30.60 |
| 08/27/2026 09:00 | 180 | 30.60 |
| 08/27/2026 09:00 | 307 | 30.60 |
| 08/27/2026 09:00 | 185 | 30.60 |
| 08/27/2026 09:00 | 56 | 30.60 |
| 08/27/2026 09:00 | 384 | 30.60 |
| 08/27/2026 09:00 | 109 | 30.60 |
| 08/27/2026 09:00 | 538 | 30.60 |
| 08/27/2026 09:00 | 330 | 30.60 |
| 08/27/2026 09:00 | 462 | 30.60 |
| 08/27/2026 09:00 | 424 | 30.60 |
| 08/27/2026 09:00 | 263 | 30.60 |
| 08/27/2026 09:00 | 1520 | 30.60 |
| 08/27/2026 09:00 | 651 | 30.60 |
| 08/27/2026 09:00 | 664 | 30.60 |
| 08/27/2026 09:00 | 827 | 30.60 |
| 08/27/2026 09:00 | 3 | 30.60 |
| 08/27/2026 09:00 | 102 | 30.60 |
| 08/27/2026 09:00 | 39 | 30.60 |
| 08/27/2026 09:00 | 1 | 30.60 |
| 08/27/2026 09:00 | 454 | 30.60 |
| 08/27/2026 09:00 | 437 | 30.60 |
| 08/27/2026 09:00 | 1023 | 30.60 |
| 08/27/2026 09:00 | 203 | 30.60 |
| 08/27/2026 09:00 | 341 | 30.60 |
| 08/27/2026 09:00 | 327 | 30.60 |
| 08/27/2026 09:00 | 13 | 30.60 |
| 08/27/2026 09:00 | 755 | 30.60 |
| 08/27/2026 09:00 | 212 | 30.60 |
| 08/27/2026 09:00 | 450 | 30.60 |
| 08/27/2026 09:00 | 724 | 30.60 |
| 08/27/2026 09:00 | 1556 | 30.60 |
| 08/27/2026 09:00 | 2684 | 30.60 |
| 08/27/2026 09:00 | 75 | 30.60 |
| 08/27/2026 09:00 | 162 | 30.60 |
| 08/27/2026 09:00 | 62 | 30.60 |
| 08/27/2026 09:00 | 99 | 30.60 |
| 08/27/2026 09:00 | 30 | 30.60 |
| 08/27/2026 09:00 | 67 | 30.60 |
| 08/27/2026 09:00 | 46 | 30.60 |
| 08/27/2026 09:00 | 116 | 30.60 |
| 08/27/2026 09:00 | 1 | 30.60 |
| 08/27/2026 09:00 | 223 | 30.60 |
| 08/27/2026 09:00 | 404 | 30.60 |
| 08/27/2026 09:00 | 262 | 30.60 |
| 08/27/2026 09:00 | 10 | 30.60 |
| 08/27/2026 09:00 | 52 | 30.60 |
| 08/27/2026 09:00 | 1 | 30.60 |
| 08/27/2026 09:00 | 6 | 30.60 |
| 08/27/2026 09:00 | 5 | 30.60 |
| 08/27/2026 09:00 | 20 | 30.60 |
| 08/27/2026 09:00 | 10 | 30.60 |
| 08/27/2026 09:00 | 236 | 30.60 |
| 08/27/2026 09:00 | 177 | 30.60 |
| 08/27/2026 09:00 | 1 | 30.60 |
| 08/27/2026 09:00 | 33 | 30.60 |
| 08/27/2026 09:00 | 20 | 30.60 |
| 08/27/2026 09:00 | 2 | 30.60 |
| 08/27/2026 09:00 | 38 | 30.60 |
| 08/27/2026 09:00 | 3 | 30.60 |
| 08/27/2026 09:00 | 429 | 30.60 |
| 08/27/2026 09:00 | 179 | 30.60 |
| 08/27/2026 09:00 | 16 | 30.60 |
| 08/27/2026 09:00 | 2 | 30.60 |
| 08/27/2026 09:00 | 10 | 30.60 |