Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/26/2026 10:33 | 78 | 24.95 |
| 02/26/2026 10:32 | 290 | 24.945 |
| 02/26/2026 10:32 | 125 | 24.945 |
| 02/26/2026 10:32 | 71 | 24.945 |
| 02/26/2026 10:32 | 95 | 24.94 |
| 02/26/2026 10:32 | 1 | 24.935 |
| 02/26/2026 10:32 | 1 | 24.935 |
| 02/26/2026 10:32 | 130 | 24.935 |
| 02/26/2026 10:32 | 273 | 24.935 |
| 02/26/2026 10:32 | 1 | 24.935 |
| 02/26/2026 10:32 | 1 | 24.935 |
| 02/26/2026 10:32 | 353 | 24.94 |
| 02/26/2026 10:31 | 285 | 24.94 |
| 02/26/2026 10:31 | 461 | 24.94 |
| 02/26/2026 10:31 | 357 | 24.94 |
| 02/26/2026 10:31 | 188 | 24.94 |
| 02/26/2026 10:31 | 39 | 24.94 |
| 02/26/2026 10:31 | 235 | 24.94 |
| 02/26/2026 10:31 | 1 | 24.94 |
| 02/26/2026 10:31 | 241 | 24.94 |
| 02/26/2026 10:31 | 90 | 24.95 |
| 02/26/2026 10:31 | 25 | 24.94 |
| 02/26/2026 10:31 | 292 | 24.945 |
| 02/26/2026 10:31 | 321 | 24.945 |
| 02/26/2026 10:31 | 615 | 24.95 |
| 02/26/2026 10:31 | 91 | 24.95 |
| 02/26/2026 10:31 | 382 | 24.95 |
| 02/26/2026 10:31 | 68 | 24.95 |
| 02/26/2026 10:31 | 461 | 24.95 |
| 02/26/2026 10:31 | 272 | 24.95 |
| 02/26/2026 10:31 | 71 | 24.945 |
| 02/26/2026 10:31 | 521 | 24.94 |
| 02/26/2026 10:31 | 309 | 24.94 |
| 02/26/2026 10:31 | 3 | 24.94 |
| 02/26/2026 10:31 | 314 | 24.94 |
| 02/26/2026 10:31 | 70 | 24.925 |
| 02/26/2026 10:30 | 348 | 24.92 |
| 02/26/2026 10:30 | 284 | 24.92 |
| 02/26/2026 10:30 | 50 | 24.92 |
| 02/26/2026 10:30 | 189 | 24.92 |
| 02/26/2026 10:30 | 283 | 24.92 |
| 02/26/2026 10:30 | 290 | 24.915 |
| 02/26/2026 10:30 | 8 | 24.92 |
| 02/26/2026 10:30 | 372 | 24.915 |
| 02/26/2026 10:30 | 275 | 24.915 |
| 02/26/2026 10:30 | 348 | 24.915 |
| 02/26/2026 10:30 | 279 | 24.92 |
| 02/26/2026 10:30 | 350 | 24.92 |
| 02/26/2026 10:30 | 281 | 24.92 |
| 02/26/2026 10:30 | 287 | 24.92 |
| 02/26/2026 10:30 | 126 | 24.92 |
| 02/26/2026 10:30 | 51 | 24.92 |
| 02/26/2026 10:30 | 1 | 24.92 |
| 02/26/2026 10:30 | 105 | 24.92 |
| 02/26/2026 10:30 | 1 | 24.92 |
| 02/26/2026 10:29 | 288 | 24.925 |
| 02/26/2026 10:29 | 20 | 24.93 |
| 02/26/2026 10:29 | 151 | 24.93 |
| 02/26/2026 10:29 | 440 | 24.93 |
| 02/26/2026 10:29 | 349 | 24.93 |
| 02/26/2026 10:29 | 461 | 24.93 |
| 02/26/2026 10:29 | 288 | 24.93 |
| 02/26/2026 10:29 | 5 | 24.925 |
| 02/26/2026 10:29 | 128 | 24.925 |
| 02/26/2026 10:29 | 113 | 24.9275 |
| 02/26/2026 10:29 | 328 | 24.925 |
| 02/26/2026 10:29 | 16 | 24.925 |
| 02/26/2026 10:29 | 440 | 24.925 |
| 02/26/2026 10:29 | 314 | 24.925 |
| 02/26/2026 10:29 | 68 | 24.925 |
| 02/26/2026 10:29 | 293 | 24.925 |
| 02/26/2026 10:29 | 461 | 24.92 |
| 02/26/2026 10:29 | 69 | 24.92 |
| 02/26/2026 10:29 | 461 | 24.915 |
| 02/26/2026 10:29 | 11 | 24.915 |
| 02/26/2026 10:29 | 108 | 24.915 |
| 02/26/2026 10:29 | 250 | 24.91 |
| 02/26/2026 10:29 | 50 | 24.91 |
| 02/26/2026 10:28 | 366 | 24.91 |
| 02/26/2026 10:28 | 95 | 24.91 |
| 02/26/2026 10:28 | 74 | 24.91 |
| 02/26/2026 10:28 | 64 | 24.91 |
| 02/26/2026 10:28 | 119 | 24.905 |
| 02/26/2026 10:28 | 2 | 24.905 |
| 02/26/2026 10:28 | 1 | 24.905 |
| 02/26/2026 10:28 | 1 | 24.905 |
| 02/26/2026 10:28 | 2 | 24.905 |
| 02/26/2026 10:28 | 129 | 24.905 |
| 02/26/2026 10:28 | 1 | 24.905 |
| 02/26/2026 10:28 | 1 | 24.905 |
| 02/26/2026 10:28 | 223 | 24.905 |
| 02/26/2026 10:28 | 72 | 24.905 |
| 02/26/2026 10:27 | 189 | 24.915 |
| 02/26/2026 10:27 | 385 | 24.915 |
| 02/26/2026 10:27 | 402 | 24.915 |
| 02/26/2026 10:27 | 94 | 24.915 |
| 02/26/2026 10:27 | 2 | 24.91 |
| 02/26/2026 10:27 | 77 | 24.91 |
| 02/26/2026 10:27 | 63 | 24.91 |
| 02/26/2026 10:27 | 322 | 24.91 |
| 02/26/2026 10:27 | 175 | 24.915 |
| 02/26/2026 10:27 | 364 | 24.915 |
| 02/26/2026 10:27 | 461 | 24.915 |
| 02/26/2026 10:27 | 1 | 24.91 |
| 02/26/2026 10:27 | 1 | 24.91 |
| 02/26/2026 10:27 | 302 | 24.91 |
| 02/26/2026 10:27 | 432 | 24.91 |
| 02/26/2026 10:27 | 158 | 24.91 |
| 02/26/2026 10:27 | 83 | 24.915 |
| 02/26/2026 10:26 | 108 | 24.925 |
| 02/26/2026 10:26 | 1 | 24.92 |
| 02/26/2026 10:26 | 278 | 24.92 |
| 02/26/2026 10:26 | 71 | 24.925 |
| 02/26/2026 10:26 | 365 | 24.925 |
| 02/26/2026 10:26 | 279 | 24.925 |
| 02/26/2026 10:26 | 461 | 24.92 |
| 02/26/2026 10:25 | 154 | 24.9125 |
| 02/26/2026 10:25 | 61 | 24.915 |
| 02/26/2026 10:25 | 400 | 24.915 |
| 02/26/2026 10:25 | 461 | 24.915 |
| 02/26/2026 10:25 | 125 | 24.915 |
| 02/26/2026 10:25 | 205 | 24.915 |
| 02/26/2026 10:25 | 230 | 24.915 |
| 02/26/2026 10:25 | 306 | 24.92 |
| 02/26/2026 10:25 | 1 | 24.92 |
| 02/26/2026 10:25 | 364 | 24.92 |
| 02/26/2026 10:25 | 1426 | 24.92 |
| 02/26/2026 10:25 | 1 | 24.92 |
| 02/26/2026 10:25 | 1 | 24.92 |
| 02/26/2026 10:25 | 2 | 24.92 |
| 02/26/2026 10:25 | 124 | 24.92 |
| 02/26/2026 10:25 | 3 | 24.92 |
| 02/26/2026 10:25 | 170 | 24.92 |
| 02/26/2026 10:25 | 239 | 24.925 |
| 02/26/2026 10:25 | 1 | 24.925 |
| 02/26/2026 10:25 | 1 | 24.925 |
| 02/26/2026 10:25 | 1 | 24.925 |
| 02/26/2026 10:25 | 58 | 24.925 |
| 02/26/2026 10:25 | 15 | 24.93 |
| 02/26/2026 10:25 | 1 | 24.93 |
| 02/26/2026 10:25 | 144 | 24.93 |
| 02/26/2026 10:25 | 3 | 24.935 |
| 02/26/2026 10:25 | 114 | 24.935 |
| 02/26/2026 10:25 | 51 | 24.935 |
| 02/26/2026 10:25 | 3 | 24.935 |
| 02/26/2026 10:25 | 1 | 24.935 |
| 02/26/2026 10:25 | 1 | 24.935 |
| 02/26/2026 10:24 | 337 | 24.945 |
| 02/26/2026 10:24 | 189 | 24.945 |
| 02/26/2026 10:24 | 293 | 24.945 |
| 02/26/2026 10:24 | 461 | 24.945 |
| 02/26/2026 10:24 | 420 | 24.935 |
| 02/26/2026 10:24 | 1 | 24.935 |
| 02/26/2026 10:24 | 288 | 24.935 |
| 02/26/2026 10:24 | 461 | 24.935 |
| 02/26/2026 10:24 | 313 | 24.935 |
| 02/26/2026 10:23 | 461 | 24.93 |
| 02/26/2026 10:23 | 259 | 24.925 |
| 02/26/2026 10:23 | 2 | 24.925 |
| 02/26/2026 10:23 | 1 | 24.925 |
| 02/26/2026 10:23 | 2 | 24.925 |
| 02/26/2026 10:23 | 583 | 24.925 |
| 02/26/2026 10:23 | 175 | 24.93 |
| 02/26/2026 10:23 | 245 | 24.93 |
| 02/26/2026 10:23 | 110 | 24.94 |
| 02/26/2026 10:22 | 421 | 24.945 |
| 02/26/2026 10:22 | 357 | 24.94 |
| 02/26/2026 10:22 | 233 | 24.94 |
| 02/26/2026 10:22 | 40 | 24.94 |
| 02/26/2026 10:22 | 46 | 24.93 |
| 02/26/2026 10:21 | 5 | 24.925 |
| 02/26/2026 10:21 | 1 | 24.93 |
| 02/26/2026 10:21 | 50 | 24.93 |
| 02/26/2026 10:21 | 1 | 24.93 |
| 02/26/2026 10:21 | 111 | 24.93 |
| 02/26/2026 10:21 | 2 | 24.93 |
| 02/26/2026 10:21 | 114 | 24.93 |
| 02/26/2026 10:21 | 1 | 24.93 |
| 02/26/2026 10:21 | 891 | 24.935 |
| 02/26/2026 10:21 | 1 | 24.935 |
| 02/26/2026 10:21 | 299 | 24.935 |
| 02/26/2026 10:21 | 1 | 24.935 |
| 02/26/2026 10:21 | 2 | 24.935 |
| 02/26/2026 10:21 | 2 | 24.935 |
| 02/26/2026 10:21 | 245 | 24.935 |
| 02/26/2026 10:21 | 186 | 24.935 |
| 02/26/2026 10:21 | 40 | 24.945 |
| 02/26/2026 10:21 | 353 | 24.94 |
| 02/26/2026 10:21 | 284 | 24.94 |
| 02/26/2026 10:21 | 277 | 24.94 |
| 02/26/2026 10:20 | 132 | 24.94 |
| 02/26/2026 10:20 | 290 | 24.935 |
| 02/26/2026 10:20 | 20 | 24.94 |
| 02/26/2026 10:20 | 461 | 24.945 |
| 02/26/2026 10:19 | 1 | 24.94 |
| 02/26/2026 10:19 | 304 | 24.94 |
| 02/26/2026 10:19 | 110 | 24.94 |
| 02/26/2026 10:19 | 1 | 24.94 |
| 02/26/2026 10:19 | 337 | 24.94 |
| 02/26/2026 10:19 | 278 | 24.94 |
| 02/26/2026 10:19 | 1 | 24.945 |
| 02/26/2026 10:19 | 1 | 24.945 |
| 02/26/2026 10:19 | 1 | 24.945 |
| 02/26/2026 10:19 | 53 | 24.945 |
| 02/26/2026 10:19 | 276 | 24.945 |
| 02/26/2026 10:19 | 1 | 24.945 |
| 02/26/2026 10:19 | 1 | 24.945 |
| 02/26/2026 10:18 | 236 | 24.95 |
| 02/26/2026 10:18 | 64 | 24.95 |
| 02/26/2026 10:18 | 351 | 24.95 |
| 02/26/2026 10:18 | 300 | 24.95 |
| 02/26/2026 10:18 | 289 | 24.95 |
| 02/26/2026 10:18 | 113 | 24.95 |
| 02/26/2026 10:18 | 285 | 24.95 |
| 02/26/2026 10:18 | 420 | 24.955 |
| 02/26/2026 10:18 | 461 | 24.955 |
| 02/26/2026 10:18 | 350 | 24.955 |
| 02/26/2026 10:18 | 228 | 24.955 |
| 02/26/2026 10:18 | 1 | 24.955 |
| 02/26/2026 10:18 | 129 | 24.955 |
| 02/26/2026 10:18 | 1 | 24.955 |
| 02/26/2026 10:17 | 85 | 24.965 |
| 02/26/2026 10:17 | 354 | 24.96 |
| 02/26/2026 10:17 | 461 | 24.96 |
| 02/26/2026 10:17 | 100 | 24.955 |
| 02/26/2026 10:17 | 354 | 24.955 |
| 02/26/2026 10:17 | 288 | 24.955 |
| 02/26/2026 10:17 | 460 | 24.95 |
| 02/26/2026 10:17 | 273 | 24.95 |
| 02/26/2026 10:17 | 461 | 24.95 |
| 02/26/2026 10:17 | 390 | 24.95 |
| 02/26/2026 10:17 | 411 | 24.95 |
| 02/26/2026 10:17 | 273 | 24.95 |
| 02/26/2026 10:17 | 50 | 24.95 |
| 02/26/2026 10:17 | 461 | 24.945 |
| 02/26/2026 10:17 | 272 | 24.95 |
| 02/26/2026 10:17 | 353 | 24.95 |
| 02/26/2026 10:17 | 269 | 24.94 |
| 02/26/2026 10:17 | 1 | 24.94 |
| 02/26/2026 10:17 | 1 | 24.94 |
| 02/26/2026 10:17 | 1 | 24.94 |
| 02/26/2026 10:17 | 312 | 24.94 |
| 02/26/2026 10:17 | 2 | 24.94 |
| 02/26/2026 10:17 | 118 | 24.94 |
| 02/26/2026 10:17 | 1 | 24.945 |
| 02/26/2026 10:17 | 1 | 24.945 |
| 02/26/2026 10:17 | 2 | 24.945 |
| 02/26/2026 10:17 | 1 | 24.945 |
| 02/26/2026 10:17 | 2 | 24.945 |
| 02/26/2026 10:17 | 119 | 24.95 |
| 02/26/2026 10:17 | 328 | 24.95 |
| 02/26/2026 10:17 | 244 | 24.95 |
| 02/26/2026 10:17 | 209 | 24.955 |
| 02/26/2026 10:17 | 55 | 24.955 |
| 02/26/2026 10:16 | 106 | 24.95 |
| 02/26/2026 10:16 | 534 | 24.95 |
| 02/26/2026 10:16 | 4 | 24.95 |
| 02/26/2026 10:16 | 4 | 24.95 |
| 02/26/2026 10:16 | 789 | 24.95 |
| 02/26/2026 10:16 | 1 | 24.95 |
| 02/26/2026 10:16 | 1 | 24.95 |
| 02/26/2026 10:16 | 1 | 24.95 |
| 02/26/2026 10:16 | 1 | 24.95 |
| 02/26/2026 10:16 | 1 | 24.95 |
| 02/26/2026 10:16 | 1 | 24.95 |
| 02/26/2026 10:16 | 122 | 24.95 |
| 02/26/2026 10:16 | 248 | 24.955 |
| 02/26/2026 10:16 | 226 | 24.955 |
| 02/26/2026 10:16 | 273 | 24.955 |
| 02/26/2026 10:16 | 1 | 24.955 |
| 02/26/2026 10:16 | 44 | 24.955 |
| 02/26/2026 10:16 | 40 | 24.955 |
| 02/26/2026 10:16 | 253 | 24.96 |
| 02/26/2026 10:16 | 96 | 24.965 |
| 02/26/2026 10:16 | 365 | 24.965 |
| 02/26/2026 10:16 | 461 | 24.96 |
| 02/26/2026 10:16 | 181 | 24.96 |
| 02/26/2026 10:16 | 2 | 24.96 |
| 02/26/2026 10:16 | 3 | 24.96 |
| 02/26/2026 10:16 | 286 | 24.96 |
| 02/26/2026 10:16 | 1 | 24.96 |
| 02/26/2026 10:16 | 1 | 24.96 |
| 02/26/2026 10:16 | 63 | 24.96 |
| 02/26/2026 10:16 | 2 | 24.96 |
| 02/26/2026 10:16 | 681 | 24.96 |
| 02/26/2026 10:16 | 200 | 24.96 |
| 02/26/2026 10:16 | 2165 | 24.96 |
| 02/26/2026 10:16 | 2 | 24.96 |
| 02/26/2026 10:16 | 1623 | 24.965 |
| 02/26/2026 10:16 | 284 | 24.965 |
| 02/26/2026 10:16 | 1 | 24.965 |
| 02/26/2026 10:16 | 298 | 24.965 |
| 02/26/2026 10:16 | 1 | 24.965 |
| 02/26/2026 10:16 | 1 | 24.965 |
| 02/26/2026 10:16 | 1158 | 24.965 |
| 02/26/2026 10:16 | 282 | 24.97 |
| 02/26/2026 10:16 | 429 | 24.97 |
| 02/26/2026 10:16 | 527 | 24.9725 |
| 02/26/2026 10:16 | 283 | 24.965 |
| 02/26/2026 10:16 | 189 | 24.965 |
| 02/26/2026 10:16 | 461 | 24.965 |
| 02/26/2026 10:16 | 189 | 24.96 |
| 02/26/2026 10:16 | 275 | 24.955 |
| 02/26/2026 10:16 | 189 | 24.955 |
| 02/26/2026 10:16 | 350 | 24.955 |
| 02/26/2026 10:16 | 461 | 24.955 |
| 02/26/2026 10:16 | 225 | 24.955 |
| 02/26/2026 10:16 | 337 | 24.955 |
| 02/26/2026 10:16 | 2 | 24.955 |
| 02/26/2026 10:16 | 461 | 24.96 |
| 02/26/2026 10:16 | 226 | 24.96 |
| 02/26/2026 10:16 | 337 | 24.96 |
| 02/26/2026 10:16 | 256 | 24.96 |
| 02/26/2026 10:16 | 272 | 24.965 |
| 02/26/2026 10:16 | 189 | 24.965 |
| 02/26/2026 10:16 | 20 | 24.965 |
| 02/26/2026 10:16 | 125 | 24.97 |
| 02/26/2026 10:16 | 225 | 24.97 |
| 02/26/2026 10:16 | 140 | 24.97 |
| 02/26/2026 10:16 | 461 | 24.97 |
| 02/26/2026 10:16 | 234 | 24.97 |
| 02/26/2026 10:16 | 215 | 24.965 |
| 02/26/2026 10:16 | 212 | 24.965 |
| 02/26/2026 10:16 | 461 | 24.965 |
| 02/26/2026 10:16 | 212 | 24.96 |
| 02/26/2026 10:16 | 337 | 24.96 |
| 02/26/2026 10:16 | 1 | 24.96 |
| 02/26/2026 10:16 | 186 | 24.96 |
| 02/26/2026 10:16 | 249 | 24.965 |
| 02/26/2026 10:16 | 36 | 24.97 |
| 02/26/2026 10:16 | 189 | 24.97 |
| 02/26/2026 10:16 | 2 | 24.97 |
| 02/26/2026 10:16 | 245 | 24.97 |
| 02/26/2026 10:16 | 337 | 24.97 |
| 02/26/2026 10:16 | 336 | 24.98 |
| 02/26/2026 10:16 | 461 | 24.98 |
| 02/26/2026 10:16 | 219 | 24.98 |
| 02/26/2026 10:16 | 337 | 24.975 |
| 02/26/2026 10:16 | 214 | 24.975 |
| 02/26/2026 10:16 | 461 | 24.975 |
| 02/26/2026 10:16 | 225 | 24.975 |
| 02/26/2026 10:16 | 225 | 24.97 |
| 02/26/2026 10:16 | 461 | 24.97 |
| 02/26/2026 10:16 | 196 | 24.97 |
| 02/26/2026 10:16 | 461 | 24.975 |
| 02/26/2026 10:16 | 196 | 24.975 |
| 02/26/2026 10:16 | 181 | 24.97 |
| 02/26/2026 10:16 | 311 | 24.97 |
| 02/26/2026 10:16 | 150 | 24.97 |
| 02/26/2026 10:16 | 151 | 24.955 |
| 02/26/2026 10:16 | 151 | 24.95 |
| 02/26/2026 10:16 | 461 | 24.955 |
| 02/26/2026 10:16 | 337 | 24.955 |
| 02/26/2026 10:16 | 225 | 24.955 |
| 02/26/2026 10:16 | 262 | 24.96 |
| 02/26/2026 10:16 | 461 | 24.96 |
| 02/26/2026 10:16 | 23 | 24.96 |
| 02/26/2026 10:16 | 239 | 24.96 |
| 02/26/2026 10:16 | 146 | 24.96 |
| 02/26/2026 10:16 | 315 | 24.96 |
| 02/26/2026 10:16 | 337 | 24.95 |
| 02/26/2026 10:16 | 225 | 24.95 |
| 02/26/2026 10:16 | 461 | 24.98 |
| 02/26/2026 10:16 | 310 | 24.98 |
| 02/26/2026 10:16 | 296 | 24.98 |
| 02/26/2026 10:16 | 288 | 24.98 |
| 02/26/2026 10:16 | 269 | 24.98 |
| 02/26/2026 10:16 | 461 | 24.975 |
| 02/26/2026 10:16 | 211 | 24.975 |
| 02/26/2026 10:16 | 280 | 24.975 |
| 02/26/2026 10:16 | 461 | 24.97 |
| 02/26/2026 10:16 | 211 | 24.97 |
| 02/26/2026 10:16 | 288 | 24.97 |
| 02/26/2026 10:16 | 351 | 24.965 |
| 02/26/2026 10:16 | 461 | 24.965 |
| 02/26/2026 10:16 | 337 | 24.965 |
| 02/26/2026 10:16 | 293 | 24.965 |
| 02/26/2026 10:16 | 349 | 24.96 |
| 02/26/2026 10:16 | 461 | 24.96 |
| 02/26/2026 10:16 | 337 | 24.96 |
| 02/26/2026 10:16 | 226 | 24.96 |
| 02/26/2026 10:16 | 277 | 24.96 |
| 02/26/2026 10:16 | 349 | 24.955 |
| 02/26/2026 10:16 | 461 | 24.955 |
| 02/26/2026 10:16 | 337 | 24.955 |
| 02/26/2026 10:16 | 225 | 24.955 |
| 02/26/2026 10:16 | 283 | 24.955 |
| 02/26/2026 10:16 | 350 | 24.95 |
| 02/26/2026 10:16 | 284 | 24.95 |
| 02/26/2026 10:16 | 350 | 24.95 |
| 02/26/2026 10:16 | 461 | 24.95 |
| 02/26/2026 10:16 | 337 | 24.95 |
| 02/26/2026 10:16 | 225 | 24.95 |
| 02/26/2026 10:16 | 18 | 24.945 |
| 02/26/2026 10:16 | 461 | 24.945 |
| 02/26/2026 10:16 | 200 | 24.945 |
| 02/26/2026 10:16 | 276 | 24.93 |
| 02/26/2026 10:15 | 308 | 24.925 |
| 02/26/2026 10:15 | 811 | 24.91 |
| 02/26/2026 10:15 | 43 | 24.915 |
| 02/26/2026 10:15 | 461 | 24.915 |
| 02/26/2026 10:14 | 7 | 24.91 |
| 02/26/2026 10:14 | 102 | 24.90 |
| 02/26/2026 10:14 | 272 | 24.90 |
| 02/26/2026 10:14 | 226 | 24.90 |
| 02/26/2026 10:14 | 16 | 24.90 |
| 02/26/2026 10:14 | 289 | 24.90 |
| 02/26/2026 10:14 | 7 | 24.90 |
| 02/26/2026 10:14 | 184 | 24.90 |
| 02/26/2026 10:14 | 124 | 24.90 |
| 02/26/2026 10:14 | 313 | 24.90 |
| 02/26/2026 10:13 | 90 | 24.905 |
| 02/26/2026 10:13 | 8 | 24.905 |
| 02/26/2026 10:13 | 1 | 24.905 |
| 02/26/2026 10:13 | 101 | 24.905 |
| 02/26/2026 10:13 | 2 | 24.905 |
| 02/26/2026 10:13 | 294 | 24.905 |
| 02/26/2026 10:13 | 228 | 24.905 |
| 02/26/2026 10:13 | 189 | 24.91 |
| 02/26/2026 10:13 | 6 | 24.91 |
| 02/26/2026 10:13 | 167 | 24.91 |
| 02/26/2026 10:13 | 1 | 24.91 |
| 02/26/2026 10:13 | 1 | 24.91 |
| 02/26/2026 10:13 | 1 | 24.91 |
| 02/26/2026 10:13 | 1 | 24.91 |
| 02/26/2026 10:13 | 96 | 24.91 |
| 02/26/2026 10:13 | 211 | 24.91 |
| 02/26/2026 10:12 | 19 | 24.915 |
| 02/26/2026 10:12 | 189 | 24.915 |
| 02/26/2026 10:12 | 38 | 24.915 |
| 02/26/2026 10:12 | 352 | 24.915 |
| 02/26/2026 10:12 | 48 | 24.915 |
| 02/26/2026 10:12 | 461 | 24.91 |
| 02/26/2026 10:12 | 317 | 24.91 |
| 02/26/2026 10:12 | 461 | 24.91 |
| 02/26/2026 10:12 | 401 | 24.90 |
| 02/26/2026 10:12 | 226 | 24.90 |
| 02/26/2026 10:11 | 461 | 24.895 |
| 02/26/2026 10:11 | 273 | 24.895 |
| 02/26/2026 10:11 | 461 | 24.895 |
| 02/26/2026 10:10 | 310 | 24.895 |
| 02/26/2026 10:10 | 175 | 24.895 |
| 02/26/2026 10:10 | 78 | 24.895 |
| 02/26/2026 10:10 | 227 | 24.895 |
| 02/26/2026 10:10 | 118 | 24.895 |
| 02/26/2026 10:10 | 505 | 24.89 |
| 02/26/2026 10:10 | 350 | 24.89 |
| 02/26/2026 10:10 | 189 | 24.89 |
| 02/26/2026 10:10 | 269 | 24.89 |
| 02/26/2026 10:10 | 461 | 24.89 |
| 02/26/2026 10:10 | 10 | 24.885 |
| 02/26/2026 10:09 | 367 | 24.885 |
| 02/26/2026 10:09 | 104 | 24.885 |
| 02/26/2026 10:09 | 399 | 24.885 |
| 02/26/2026 10:09 | 189 | 24.885 |
| 02/26/2026 10:09 | 276 | 24.885 |
| 02/26/2026 10:09 | 350 | 24.885 |
| 02/26/2026 10:09 | 402 | 24.885 |
| 02/26/2026 10:09 | 361 | 24.885 |
| 02/26/2026 10:09 | 100 | 24.885 |
| 02/26/2026 10:09 | 461 | 24.88 |
| 02/26/2026 10:09 | 1 | 24.88 |
| 02/26/2026 10:09 | 318 | 24.88 |
| 02/26/2026 10:09 | 259 | 24.88 |
| 02/26/2026 10:09 | 13 | 24.88 |
| 02/26/2026 10:09 | 127 | 24.88 |
| 02/26/2026 10:09 | 461 | 24.885 |
| 02/26/2026 10:08 | 276 | 24.885 |
| 02/26/2026 10:08 | 1 | 24.885 |
| 02/26/2026 10:08 | 3 | 24.885 |
| 02/26/2026 10:08 | 1 | 24.885 |
| 02/26/2026 10:08 | 144 | 24.885 |
| 02/26/2026 10:08 | 199 | 24.885 |
| 02/26/2026 10:08 | 1 | 24.885 |
| 02/26/2026 10:08 | 11 | 24.885 |
| 02/26/2026 10:08 | 123 | 24.885 |
| 02/26/2026 10:08 | 30 | 24.89 |
| 02/26/2026 10:08 | 3 | 24.89 |
| 02/26/2026 10:08 | 2 | 24.89 |
| 02/26/2026 10:08 | 655 | 24.89 |
| 02/26/2026 10:08 | 169 | 24.895 |
| 02/26/2026 10:08 | 353 | 24.895 |
| 02/26/2026 10:08 | 189 | 24.895 |
| 02/26/2026 10:08 | 250 | 24.895 |
| 02/26/2026 10:07 | 1 | 24.89 |
| 02/26/2026 10:07 | 1 | 24.89 |
| 02/26/2026 10:07 | 30 | 24.89 |
| 02/26/2026 10:07 | 75 | 24.89 |
| 02/26/2026 10:07 | 135 | 24.89 |
| 02/26/2026 10:07 | 195 | 24.895 |
| 02/26/2026 10:07 | 1 | 24.895 |
| 02/26/2026 10:07 | 1 | 24.895 |
| 02/26/2026 10:07 | 106 | 24.895 |
| 02/26/2026 10:07 | 6 | 24.895 |
| 02/26/2026 10:07 | 191 | 24.895 |
| 02/26/2026 10:07 | 148 | 24.895 |
| 02/26/2026 10:07 | 105 | 24.895 |
| 02/26/2026 10:07 | 322 | 24.895 |
| 02/26/2026 10:07 | 420 | 24.905 |
| 02/26/2026 10:07 | 161 | 24.90 |
| 02/26/2026 10:07 | 277 | 24.90 |
| 02/26/2026 10:07 | 355 | 24.90 |
| 02/26/2026 10:07 | 461 | 24.90 |
| 02/26/2026 10:07 | 326 | 24.90 |
| 02/26/2026 10:07 | 50 | 24.90 |
| 02/26/2026 10:07 | 272 | 24.90 |
| 02/26/2026 10:07 | 263 | 24.905 |
| 02/26/2026 10:07 | 250 | 24.9075 |
| 02/26/2026 10:07 | 259 | 24.905 |
| 02/26/2026 10:06 | 271 | 24.90 |
| 02/26/2026 10:06 | 6 | 24.90 |
| 02/26/2026 10:06 | 300 | 24.90 |
| 02/26/2026 10:06 | 1 | 24.90 |
| 02/26/2026 10:06 | 250 | 24.905 |
| 02/26/2026 10:06 | 1 | 24.905 |
| 02/26/2026 10:06 | 30 | 24.905 |
| 02/26/2026 10:06 | 245 | 24.905 |
| 02/26/2026 10:06 | 250 | 24.9075 |
| 02/26/2026 10:06 | 355 | 24.915 |
| 02/26/2026 10:06 | 284 | 24.915 |
| 02/26/2026 10:06 | 333 | 24.915 |
| 02/26/2026 10:06 | 461 | 24.915 |
| 02/26/2026 10:06 | 461 | 24.91 |
| 02/26/2026 10:06 | 11 | 24.91 |
| 02/26/2026 10:06 | 402 | 24.905 |
| 02/26/2026 10:06 | 189 | 24.905 |
| 02/26/2026 10:06 | 276 | 24.905 |
| 02/26/2026 10:06 | 355 | 24.905 |
| 02/26/2026 10:06 | 190 | 24.90 |
| 02/26/2026 10:06 | 151 | 24.90 |
| 02/26/2026 10:06 | 223 | 24.90 |
| 02/26/2026 10:06 | 9 | 24.90 |
| 02/26/2026 10:06 | 1 | 24.90 |
| 02/26/2026 10:06 | 1 | 24.90 |
| 02/26/2026 10:06 | 208 | 24.90 |
| 02/26/2026 10:06 | 2 | 24.90 |
| 02/26/2026 10:06 | 2 | 24.90 |
| 02/26/2026 10:05 | 153 | 24.91 |
| 02/26/2026 10:05 | 5 | 24.905 |
| 02/26/2026 10:05 | 1 | 24.91 |
| 02/26/2026 10:05 | 291 | 24.91 |
| 02/26/2026 10:05 | 184 | 24.915 |
| 02/26/2026 10:05 | 8 | 24.915 |
| 02/26/2026 10:05 | 220 | 24.915 |
| 02/26/2026 10:05 | 1 | 24.915 |
| 02/26/2026 10:05 | 2 | 24.915 |
| 02/26/2026 10:05 | 155 | 24.915 |
| 02/26/2026 10:05 | 201 | 24.915 |
| 02/26/2026 10:05 | 190 | 24.915 |
| 02/26/2026 10:05 | 1 | 24.915 |
| 02/26/2026 10:05 | 45 | 24.915 |
| 02/26/2026 10:05 | 235 | 24.92 |
| 02/26/2026 10:05 | 100 | 24.92 |
| 02/26/2026 10:05 | 190 | 24.925 |
| 02/26/2026 10:05 | 94 | 24.925 |
| 02/26/2026 10:05 | 17 | 24.915 |
| 02/26/2026 10:05 | 1 | 24.915 |
| 02/26/2026 10:05 | 1 | 24.915 |
| 02/26/2026 10:05 | 1 | 24.915 |
| 02/26/2026 10:05 | 1 | 24.915 |
| 02/26/2026 10:05 | 1 | 24.915 |
| 02/26/2026 10:05 | 1 | 24.915 |
| 02/26/2026 10:05 | 1 | 24.915 |
| 02/26/2026 10:05 | 1 | 24.915 |
| 02/26/2026 10:05 | 61 | 24.92 |
| 02/26/2026 10:05 | 400 | 24.92 |
| 02/26/2026 10:05 | 282 | 24.92 |
| 02/26/2026 10:04 | 297 | 24.92 |
| 02/26/2026 10:04 | 179 | 24.92 |
| 02/26/2026 10:04 | 228 | 24.92 |
| 02/26/2026 10:04 | 55 | 24.92 |
| 02/26/2026 10:04 | 189 | 24.925 |
| 02/26/2026 10:04 | 5 | 24.92 |
| 02/26/2026 10:04 | 365 | 24.925 |
| 02/26/2026 10:04 | 273 | 24.925 |
| 02/26/2026 10:04 | 461 | 24.925 |
| 02/26/2026 10:04 | 20 | 24.92 |
| 02/26/2026 10:04 | 5 | 24.92 |
| 02/26/2026 10:04 | 50 | 24.92 |
| 02/26/2026 10:04 | 461 | 24.92 |
| 02/26/2026 10:04 | 1 | 24.92 |
| 02/26/2026 10:04 | 226 | 24.92 |
| 02/26/2026 10:04 | 227 | 24.92 |
| 02/26/2026 10:04 | 210 | 24.92 |
| 02/26/2026 10:04 | 214 | 24.92 |
| 02/26/2026 10:04 | 273 | 24.92 |
| 02/26/2026 10:04 | 1 | 24.92 |
| 02/26/2026 10:04 | 461 | 24.925 |
| 02/26/2026 10:04 | 461 | 24.925 |
| 02/26/2026 10:04 | 236 | 24.925 |
| 02/26/2026 10:04 | 2 | 24.925 |
| 02/26/2026 10:04 | 420 | 24.925 |
| 02/26/2026 10:04 | 216 | 24.925 |
| 02/26/2026 10:04 | 461 | 24.935 |
| 02/26/2026 10:04 | 1 | 24.93 |
| 02/26/2026 10:04 | 100 | 24.93 |
| 02/26/2026 10:04 | 315 | 24.93 |
| 02/26/2026 10:04 | 366 | 24.93 |
| 02/26/2026 10:04 | 246 | 24.93 |
| 02/26/2026 10:04 | 2 | 24.93 |
| 02/26/2026 10:04 | 1 | 24.93 |
| 02/26/2026 10:04 | 486 | 24.93 |
| 02/26/2026 10:04 | 1 | 24.93 |
| 02/26/2026 10:04 | 288 | 24.93 |
| 02/26/2026 10:04 | 274 | 24.93 |
| 02/26/2026 10:04 | 1 | 24.93 |
| 02/26/2026 10:04 | 1 | 24.93 |
| 02/26/2026 10:04 | 1 | 24.93 |
| 02/26/2026 10:04 | 1 | 24.93 |
| 02/26/2026 10:04 | 291 | 24.935 |
| 02/26/2026 10:04 | 189 | 24.935 |
| 02/26/2026 10:04 | 7 | 24.935 |
| 02/26/2026 10:04 | 1 | 24.935 |
| 02/26/2026 10:04 | 484 | 24.935 |
| 02/26/2026 10:04 | 1 | 24.935 |
| 02/26/2026 10:04 | 1 | 24.935 |
| 02/26/2026 10:04 | 206 | 24.935 |
| 02/26/2026 10:04 | 148 | 24.935 |
| 02/26/2026 10:04 | 290 | 24.94 |
| 02/26/2026 10:04 | 461 | 24.94 |
| 02/26/2026 10:04 | 144 | 24.94 |
| 02/26/2026 10:04 | 226 | 24.94 |
| 02/26/2026 10:04 | 9 | 24.94 |
| 02/26/2026 10:04 | 373 | 24.94 |
| 02/26/2026 10:04 | 52 | 24.94 |
| 02/26/2026 10:04 | 1 | 24.94 |
| 02/26/2026 10:04 | 1 | 24.94 |
| 02/26/2026 10:04 | 1 | 24.94 |
| 02/26/2026 10:04 | 227 | 24.94 |
| 02/26/2026 10:04 | 189 | 24.95 |
| 02/26/2026 10:04 | 277 | 24.95 |
| 02/26/2026 10:04 | 287 | 24.95 |
| 02/26/2026 10:04 | 1 | 24.95 |
| 02/26/2026 10:04 | 143 | 24.95 |
| 02/26/2026 10:04 | 2 | 24.95 |
| 02/26/2026 10:04 | 9 | 24.95 |
| 02/26/2026 10:04 | 3 | 24.955 |
| 02/26/2026 10:04 | 275 | 24.955 |
| 02/26/2026 10:04 | 72 | 24.96 |
| 02/26/2026 10:04 | 157 | 24.96 |
| 02/26/2026 10:03 | 644 | 24.955 |
| 02/26/2026 10:03 | 68 | 24.945 |
| 02/26/2026 10:02 | 18 | 24.94 |
| 02/26/2026 10:02 | 461 | 24.94 |
| 02/26/2026 10:02 | 353 | 24.94 |
| 02/26/2026 10:02 | 289 | 24.94 |
| 02/26/2026 10:02 | 6 | 24.94 |
| 02/26/2026 10:02 | 1 | 24.94 |
| 02/26/2026 10:02 | 3 | 24.94 |
| 02/26/2026 10:02 | 5 | 24.945 |
| 02/26/2026 10:02 | 1 | 24.945 |
| 02/26/2026 10:02 | 1 | 24.945 |
| 02/26/2026 10:02 | 1 | 24.945 |
| 02/26/2026 10:02 | 1 | 24.945 |
| 02/26/2026 10:02 | 179 | 24.945 |
| 02/26/2026 10:02 | 1 | 24.945 |
| 02/26/2026 10:02 | 1 | 24.945 |
| 02/26/2026 10:02 | 3 | 24.945 |
| 02/26/2026 10:02 | 1 | 24.945 |
| 02/26/2026 10:02 | 1 | 24.945 |
| 02/26/2026 10:02 | 118 | 24.945 |
| 02/26/2026 10:02 | 1 | 24.945 |
| 02/26/2026 10:02 | 2 | 24.945 |
| 02/26/2026 10:02 | 578 | 24.945 |
| 02/26/2026 10:02 | 228 | 24.95 |
| 02/26/2026 10:02 | 25 | 24.95 |
| 02/26/2026 10:02 | 3 | 24.955 |
| 02/26/2026 10:02 | 2 | 24.955 |
| 02/26/2026 10:02 | 46 | 24.955 |
| 02/26/2026 10:02 | 55 | 24.955 |
| 02/26/2026 10:02 | 165 | 24.96 |
| 02/26/2026 10:01 | 137 | 24.96 |
| 02/26/2026 10:01 | 195 | 24.96 |
| 02/26/2026 10:01 | 35 | 24.965 |
| 02/26/2026 10:01 | 160 | 24.965 |
| 02/26/2026 10:01 | 100 | 24.95 |
| 02/26/2026 10:01 | 110 | 24.955 |
| 02/26/2026 10:01 | 97 | 24.955 |
| 02/26/2026 10:01 | 117 | 24.955 |
| 02/26/2026 10:00 | 461 | 24.95 |
| 02/26/2026 10:00 | 170 | 24.95 |
| 02/26/2026 10:00 | 2 | 24.95 |
| 02/26/2026 10:00 | 1 | 24.95 |
| 02/26/2026 10:00 | 120 | 24.95 |
| 02/26/2026 10:00 | 187 | 24.95 |
| 02/26/2026 10:00 | 116 | 24.955 |
| 02/26/2026 10:00 | 1 | 24.955 |
| 02/26/2026 10:00 | 91 | 24.955 |
| 02/26/2026 10:00 | 80 | 24.96 |
| 02/26/2026 10:00 | 1106 | 24.96 |
| 02/26/2026 10:00 | 175 | 24.96 |
| 02/26/2026 10:00 | 401 | 24.955 |
| 02/26/2026 10:00 | 83 | 24.955 |
| 02/26/2026 09:59 | 403 | 24.955 |
| 02/26/2026 09:59 | 149 | 24.955 |
| 02/26/2026 09:59 | 62 | 24.955 |
| 02/26/2026 09:59 | 189 | 24.955 |
| 02/26/2026 09:59 | 343 | 24.955 |
| 02/26/2026 09:59 | 401 | 24.955 |
| 02/26/2026 09:59 | 415 | 24.95 |
| 02/26/2026 09:59 | 140 | 24.95 |
| 02/26/2026 09:59 | 113 | 24.95 |
| 02/26/2026 09:59 | 355 | 24.95 |
| 02/26/2026 09:59 | 401 | 24.95 |
| 02/26/2026 09:59 | 286 | 24.95 |
| 02/26/2026 09:59 | 2125 | 24.95 |
| 02/26/2026 09:59 | 461 | 24.94 |
| 02/26/2026 09:59 | 12 | 24.94 |
| 02/26/2026 09:59 | 7 | 24.94 |
| 02/26/2026 09:59 | 4 | 24.94 |
| 02/26/2026 09:59 | 161 | 24.94 |
| 02/26/2026 09:59 | 201 | 24.94 |
| 02/26/2026 09:58 | 37 | 24.945 |
| 02/26/2026 09:58 | 328 | 24.945 |
| 02/26/2026 09:58 | 100 | 24.935 |
| 02/26/2026 09:57 | 10 | 24.94 |
| 02/26/2026 09:57 | 252 | 24.935 |
| 02/26/2026 09:57 | 225 | 24.935 |
| 02/26/2026 09:57 | 284 | 24.935 |
| 02/26/2026 09:57 | 189 | 24.935 |
| 02/26/2026 09:57 | 402 | 24.935 |
| 02/26/2026 09:57 | 270 | 24.93 |
| 02/26/2026 09:57 | 274 | 24.93 |
| 02/26/2026 09:57 | 189 | 24.93 |
| 02/26/2026 09:56 | 6 | 24.925 |
| 02/26/2026 09:56 | 101 | 24.925 |
| 02/26/2026 09:56 | 1 | 24.925 |
| 02/26/2026 09:56 | 1 | 24.925 |
| 02/26/2026 09:56 | 1 | 24.925 |
| 02/26/2026 09:56 | 162 | 24.93 |
| 02/26/2026 09:56 | 1 | 24.93 |
| 02/26/2026 09:56 | 196 | 24.93 |
| 02/26/2026 09:56 | 242 | 24.935 |
| 02/26/2026 09:56 | 344 | 24.935 |
| 02/26/2026 09:56 | 325 | 24.935 |
| 02/26/2026 09:56 | 368 | 24.93 |
| 02/26/2026 09:56 | 239 | 24.93 |
| 02/26/2026 09:56 | 1 | 24.93 |
| 02/26/2026 09:56 | 1 | 24.93 |
| 02/26/2026 09:56 | 151 | 24.93 |
| 02/26/2026 09:56 | 5 | 24.935 |
| 02/26/2026 09:56 | 215 | 24.935 |
| 02/26/2026 09:55 | 13 | 24.94 |
| 02/26/2026 09:55 | 198 | 24.94 |
| 02/26/2026 09:55 | 199 | 24.94 |
| 02/26/2026 09:55 | 204 | 24.945 |
| 02/26/2026 09:55 | 375 | 24.95 |
| 02/26/2026 09:55 | 402 | 24.95 |
| 02/26/2026 09:55 | 289 | 24.95 |
| 02/26/2026 09:55 | 260 | 24.945 |
| 02/26/2026 09:55 | 347 | 24.945 |
| 02/26/2026 09:55 | 368 | 24.945 |
| 02/26/2026 09:55 | 42 | 24.945 |
| 02/26/2026 09:55 | 348 | 24.945 |
| 02/26/2026 09:55 | 12 | 24.945 |
| 02/26/2026 09:55 | 4 | 24.94 |
| 02/26/2026 09:55 | 7 | 24.935 |
| 02/26/2026 09:55 | 1 | 24.935 |
| 02/26/2026 09:55 | 1 | 24.935 |
| 02/26/2026 09:55 | 3 | 24.935 |
| 02/26/2026 09:55 | 1 | 24.935 |
| 02/26/2026 09:55 | 86 | 24.935 |
| 02/26/2026 09:55 | 1 | 24.935 |
| 02/26/2026 09:55 | 122 | 24.935 |
| 02/26/2026 09:55 | 171 | 24.935 |
| 02/26/2026 09:55 | 221 | 24.935 |
| 02/26/2026 09:55 | 12 | 24.935 |
| 02/26/2026 09:55 | 219 | 24.94 |
| 02/26/2026 09:55 | 45 | 24.94 |
| 02/26/2026 09:55 | 125 | 24.94 |
| 02/26/2026 09:54 | 761 | 24.94 |
| 02/26/2026 09:54 | 400 | 24.94 |
| 02/26/2026 09:54 | 600 | 24.94 |
| 02/26/2026 09:52 | 79 | 24.925 |
| 02/26/2026 09:52 | 193 | 24.925 |
| 02/26/2026 09:52 | 200 | 24.925 |
| 02/26/2026 09:51 | 80 | 24.925 |
| 02/26/2026 09:50 | 6 | 24.915 |
| 02/26/2026 09:50 | 154 | 24.915 |
| 02/26/2026 09:50 | 99 | 24.915 |
| 02/26/2026 09:50 | 1 | 24.915 |
| 02/26/2026 09:50 | 1 | 24.915 |
| 02/26/2026 09:50 | 1 | 24.915 |
| 02/26/2026 09:50 | 1 | 24.915 |
| 02/26/2026 09:50 | 1 | 24.915 |
| 02/26/2026 09:50 | 164 | 24.915 |
| 02/26/2026 09:50 | 136 | 24.92 |
| 02/26/2026 09:50 | 98 | 24.915 |
| 02/26/2026 09:50 | 312 | 24.915 |
| 02/26/2026 09:50 | 1000 | 24.915 |
| 02/26/2026 09:50 | 769 | 24.915 |
| 02/26/2026 09:50 | 321 | 24.92 |
| 02/26/2026 09:50 | 119 | 24.92 |
| 02/26/2026 09:50 | 212 | 24.92 |
| 02/26/2026 09:50 | 306 | 24.92 |
| 02/26/2026 09:49 | 368 | 24.91 |
| 02/26/2026 09:49 | 268 | 24.90 |
| 02/26/2026 09:49 | 1000 | 24.90 |
| 02/26/2026 09:49 | 1075 | 24.90 |
| 02/26/2026 09:49 | 200 | 24.89 |
| 02/26/2026 09:49 | 252 | 24.89 |
| 02/26/2026 09:48 | 28 | 24.885 |
| 02/26/2026 09:48 | 5 | 24.885 |
| 02/26/2026 09:48 | 167 | 24.885 |
| 02/26/2026 09:48 | 123 | 24.89 |
| 02/26/2026 09:48 | 320 | 24.89 |
| 02/26/2026 09:48 | 186 | 24.89 |
| 02/26/2026 09:48 | 187 | 24.89 |
| 02/26/2026 09:48 | 178 | 24.89 |
| 02/26/2026 09:48 | 65 | 24.89 |
| 02/26/2026 09:48 | 1 | 24.89 |
| 02/26/2026 09:48 | 16 | 24.89 |
| 02/26/2026 09:48 | 78 | 24.895 |
| 02/26/2026 09:48 | 169 | 24.895 |
| 02/26/2026 09:48 | 428 | 24.895 |
| 02/26/2026 09:48 | 189 | 24.885 |
| 02/26/2026 09:48 | 239 | 24.885 |
| 02/26/2026 09:48 | 121 | 24.885 |
| 02/26/2026 09:48 | 172 | 24.885 |
| 02/26/2026 09:48 | 368 | 24.885 |
| 02/26/2026 09:48 | 153 | 24.885 |
| 02/26/2026 09:48 | 237 | 24.885 |
| 02/26/2026 09:47 | 189 | 24.865 |
| 02/26/2026 09:47 | 377 | 24.865 |
| 02/26/2026 09:47 | 300 | 24.865 |
| 02/26/2026 09:47 | 108 | 24.865 |
| 02/26/2026 09:47 | 75 | 24.865 |
| 02/26/2026 09:47 | 1 | 24.865 |
| 02/26/2026 09:47 | 1 | 24.865 |
| 02/26/2026 09:47 | 180 | 24.865 |
| 02/26/2026 09:47 | 4 | 24.87 |
| 02/26/2026 09:47 | 210 | 24.87 |
| 02/26/2026 09:47 | 163 | 24.87 |
| 02/26/2026 09:47 | 1 | 24.87 |
| 02/26/2026 09:47 | 1 | 24.87 |
| 02/26/2026 09:47 | 183 | 24.87 |
| 02/26/2026 09:47 | 1 | 24.87 |
| 02/26/2026 09:47 | 1 | 24.87 |
| 02/26/2026 09:47 | 276 | 24.875 |
| 02/26/2026 09:47 | 1 | 24.875 |
| 02/26/2026 09:47 | 209 | 24.875 |
| 02/26/2026 09:47 | 707 | 24.875 |
| 02/26/2026 09:47 | 151 | 24.88 |
| 02/26/2026 09:47 | 1 | 24.885 |
| 02/26/2026 09:47 | 164 | 24.885 |
| 02/26/2026 09:47 | 1 | 24.885 |
| 02/26/2026 09:47 | 3 | 24.885 |
| 02/26/2026 09:47 | 166 | 24.885 |
| 02/26/2026 09:47 | 1 | 24.885 |
| 02/26/2026 09:47 | 1 | 24.885 |
| 02/26/2026 09:47 | 1 | 24.885 |
| 02/26/2026 09:47 | 199 | 24.885 |
| 02/26/2026 09:47 | 368 | 24.89 |
| 02/26/2026 09:47 | 216 | 24.895 |
| 02/26/2026 09:47 | 200 | 24.895 |
| 02/26/2026 09:47 | 286 | 24.895 |
| 02/26/2026 09:47 | 368 | 24.895 |
| 02/26/2026 09:47 | 440 | 24.895 |
| 02/26/2026 09:47 | 189 | 24.89 |
| 02/26/2026 09:47 | 271 | 24.89 |
| 02/26/2026 09:47 | 212 | 24.89 |
| 02/26/2026 09:47 | 368 | 24.89 |
| 02/26/2026 09:47 | 5 | 24.89 |
| 02/26/2026 09:47 | 1 | 24.89 |
| 02/26/2026 09:47 | 231 | 24.895 |
| 02/26/2026 09:46 | 244 | 24.88 |
| 02/26/2026 09:46 | 368 | 24.88 |
| 02/26/2026 09:46 | 368 | 24.875 |
| 02/26/2026 09:46 | 88 | 24.875 |
| 02/26/2026 09:46 | 273 | 24.875 |
| 02/26/2026 09:46 | 270 | 24.87 |
| 02/26/2026 09:46 | 98 | 24.87 |
| 02/26/2026 09:46 | 91 | 24.87 |
| 02/26/2026 09:46 | 368 | 24.87 |
| 02/26/2026 09:46 | 70 | 24.87 |
| 02/26/2026 09:46 | 16 | 24.87 |
| 02/26/2026 09:46 | 294 | 24.87 |
| 02/26/2026 09:46 | 175 | 24.87 |
| 02/26/2026 09:46 | 189 | 24.87 |
| 02/26/2026 09:46 | 250 | 24.87 |
| 02/26/2026 09:46 | 1 | 24.87 |
| 02/26/2026 09:46 | 42 | 24.87 |
| 02/26/2026 09:46 | 19 | 24.865 |
| 02/26/2026 09:46 | 140 | 24.865 |
| 02/26/2026 09:46 | 276 | 24.865 |
| 02/26/2026 09:46 | 250 | 24.865 |
| 02/26/2026 09:46 | 197 | 24.87 |
| 02/26/2026 09:46 | 384 | 24.87 |
| 02/26/2026 09:46 | 293 | 24.87 |
| 02/26/2026 09:46 | 146 | 24.87 |
| 02/26/2026 09:46 | 9 | 24.86 |
| 02/26/2026 09:46 | 368 | 24.865 |
| 02/26/2026 09:46 | 255 | 24.865 |
| 02/26/2026 09:46 | 269 | 24.865 |
| 02/26/2026 09:46 | 258 | 24.86 |
| 02/26/2026 09:46 | 247 | 24.86 |
| 02/26/2026 09:46 | 162 | 24.86 |
| 02/26/2026 09:46 | 271 | 24.86 |
| 02/26/2026 09:46 | 150 | 24.86 |
| 02/26/2026 09:46 | 189 | 24.855 |
| 02/26/2026 09:46 | 258 | 24.855 |
| 02/26/2026 09:46 | 80 | 24.845 |
| 02/26/2026 09:46 | 559 | 24.85 |
| 02/26/2026 09:46 | 100 | 24.84 |
| 02/26/2026 09:45 | 6 | 24.84 |
| 02/26/2026 09:45 | 217 | 24.84 |
| 02/26/2026 09:45 | 122 | 24.84 |
| 02/26/2026 09:45 | 75 | 24.84 |
| 02/26/2026 09:45 | 1 | 24.84 |
| 02/26/2026 09:45 | 1 | 24.84 |
| 02/26/2026 09:45 | 1 | 24.84 |
| 02/26/2026 09:45 | 1 | 24.84 |
| 02/26/2026 09:45 | 1 | 24.84 |
| 02/26/2026 09:45 | 147 | 24.84 |
| 02/26/2026 09:45 | 37 | 24.84 |
| 02/26/2026 09:45 | 5 | 24.845 |
| 02/26/2026 09:45 | 1 | 24.845 |
| 02/26/2026 09:45 | 2 | 24.845 |
| 02/26/2026 09:45 | 175 | 24.845 |
| 02/26/2026 09:45 | 189 | 24.85 |
| 02/26/2026 09:45 | 368 | 24.855 |
| 02/26/2026 09:45 | 368 | 24.855 |
| 02/26/2026 09:44 | 5 | 24.85 |
| 02/26/2026 09:44 | 245 | 24.85 |
| 02/26/2026 09:44 | 1075 | 24.85 |
| 02/26/2026 09:44 | 1 | 24.85 |
| 02/26/2026 09:44 | 117 | 24.85 |
| 02/26/2026 09:44 | 109 | 24.85 |
| 02/26/2026 09:44 | 9 | 24.855 |
| 02/26/2026 09:44 | 237 | 24.855 |
| 02/26/2026 09:44 | 21 | 24.855 |
| 02/26/2026 09:44 | 5 | 24.855 |
| 02/26/2026 09:44 | 251 | 24.855 |
| 02/26/2026 09:44 | 162 | 24.855 |
| 02/26/2026 09:44 | 20 | 24.86 |
| 02/26/2026 09:44 | 9 | 24.855 |
| 02/26/2026 09:44 | 178 | 24.855 |
| 02/26/2026 09:44 | 1 | 24.855 |
| 02/26/2026 09:44 | 85 | 24.855 |
| 02/26/2026 09:44 | 204 | 24.855 |
| 02/26/2026 09:44 | 5 | 24.86 |
| 02/26/2026 09:44 | 177 | 24.86 |
| 02/26/2026 09:44 | 28 | 24.86 |
| 02/26/2026 09:44 | 155 | 24.86 |
| 02/26/2026 09:44 | 70 | 24.86 |
| 02/26/2026 09:44 | 89 | 24.86 |
| 02/26/2026 09:44 | 170 | 24.865 |
| 02/26/2026 09:44 | 17 | 24.86 |
| 02/26/2026 09:44 | 403 | 24.86 |
| 02/26/2026 09:44 | 371 | 24.86 |
| 02/26/2026 09:43 | 153 | 24.86 |
| 02/26/2026 09:43 | 5 | 24.86 |
| 02/26/2026 09:43 | 211 | 24.86 |
| 02/26/2026 09:43 | 51 | 24.86 |
| 02/26/2026 09:43 | 196 | 24.86 |
| 02/26/2026 09:43 | 321 | 24.865 |
| 02/26/2026 09:43 | 306 | 24.865 |
| 02/26/2026 09:43 | 25 | 24.865 |
| 02/26/2026 09:43 | 21 | 24.855 |
| 02/26/2026 09:43 | 781 | 24.855 |
| 02/26/2026 09:43 | 1566 | 24.855 |
| 02/26/2026 09:43 | 1400 | 24.855 |
| 02/26/2026 09:43 | 339 | 24.855 |
| 02/26/2026 09:43 | 253 | 24.86 |
| 02/26/2026 09:43 | 5 | 24.86 |
| 02/26/2026 09:43 | 194 | 24.86 |
| 02/26/2026 09:43 | 678 | 24.86 |
| 02/26/2026 09:43 | 347 | 24.86 |
| 02/26/2026 09:43 | 1017 | 24.86 |
| 02/26/2026 09:43 | 1000 | 24.86 |
| 02/26/2026 09:43 | 53 | 24.87 |
| 02/26/2026 09:43 | 50 | 24.87 |
| 02/26/2026 09:43 | 238 | 24.87 |
| 02/26/2026 09:42 | 365 | 24.865 |
| 02/26/2026 09:42 | 85 | 24.855 |
| 02/26/2026 09:42 | 403 | 24.855 |
| 02/26/2026 09:42 | 899 | 24.855 |
| 02/26/2026 09:42 | 24 | 24.85 |
| 02/26/2026 09:41 | 134 | 24.845 |
| 02/26/2026 09:41 | 177 | 24.845 |
| 02/26/2026 09:41 | 1 | 24.845 |
| 02/26/2026 09:41 | 1 | 24.845 |
| 02/26/2026 09:41 | 49 | 24.845 |
| 02/26/2026 09:41 | 107 | 24.845 |
| 02/26/2026 09:41 | 1 | 24.845 |
| 02/26/2026 09:41 | 1 | 24.845 |
| 02/26/2026 09:41 | 148 | 24.845 |
| 02/26/2026 09:41 | 6 | 24.85 |
| 02/26/2026 09:41 | 38 | 24.85 |
| 02/26/2026 09:41 | 217 | 24.85 |
| 02/26/2026 09:41 | 75 | 24.855 |
| 02/26/2026 09:40 | 144 | 24.855 |
| 02/26/2026 09:40 | 114 | 24.855 |
| 02/26/2026 09:40 | 102 | 24.855 |
| 02/26/2026 09:40 | 25 | 24.86 |
| 02/26/2026 09:40 | 6 | 24.865 |
| 02/26/2026 09:40 | 1 | 24.865 |
| 02/26/2026 09:40 | 142 | 24.865 |
| 02/26/2026 09:40 | 21 | 24.87 |
| 02/26/2026 09:40 | 214 | 24.87 |
| 02/26/2026 09:39 | 5 | 24.86 |
| 02/26/2026 09:39 | 47 | 24.86 |
| 02/26/2026 09:39 | 170 | 24.86 |
| 02/26/2026 09:39 | 19 | 24.86 |
| 02/26/2026 09:39 | 6 | 24.86 |
| 02/26/2026 09:39 | 67 | 24.865 |
| 02/26/2026 09:39 | 128 | 24.865 |
| 02/26/2026 09:39 | 214 | 24.855 |
| 02/26/2026 09:39 | 400 | 24.855 |
| 02/26/2026 09:39 | 6 | 24.85 |
| 02/26/2026 09:39 | 239 | 24.85 |
| 02/26/2026 09:39 | 114 | 24.85 |
| 02/26/2026 09:39 | 2 | 24.85 |
| 02/26/2026 09:39 | 2 | 24.85 |
| 02/26/2026 09:39 | 3 | 24.85 |
| 02/26/2026 09:39 | 1 | 24.85 |
| 02/26/2026 09:39 | 1 | 24.85 |
| 02/26/2026 09:39 | 1 | 24.85 |
| 02/26/2026 09:39 | 123 | 24.85 |
| 02/26/2026 09:39 | 51 | 24.85 |
| 02/26/2026 09:39 | 1 | 24.855 |
| 02/26/2026 09:39 | 203 | 24.855 |
| 02/26/2026 09:39 | 19 | 24.855 |
| 02/26/2026 09:38 | 229 | 24.86 |
| 02/26/2026 09:38 | 403 | 24.86 |
| 02/26/2026 09:38 | 261 | 24.86 |
| 02/26/2026 09:38 | 237 | 24.855 |
| 02/26/2026 09:38 | 185 | 24.855 |
| 02/26/2026 09:38 | 1 | 24.855 |
| 02/26/2026 09:38 | 215 | 24.855 |
| 02/26/2026 09:38 | 197 | 24.855 |
| 02/26/2026 09:38 | 13 | 24.86 |
| 02/26/2026 09:38 | 3324 | 24.86 |
| 02/26/2026 09:38 | 1 | 24.86 |
| 02/26/2026 09:38 | 1 | 24.86 |
| 02/26/2026 09:38 | 1 | 24.865 |
| 02/26/2026 09:38 | 5 | 24.865 |
| 02/26/2026 09:38 | 172 | 24.865 |
| 02/26/2026 09:38 | 163 | 24.865 |
| 02/26/2026 09:38 | 1 | 24.865 |
| 02/26/2026 09:38 | 203 | 24.865 |
| 02/26/2026 09:38 | 185 | 24.865 |
| 02/26/2026 09:38 | 100 | 24.87 |
| 02/26/2026 09:37 | 122 | 24.87 |
| 02/26/2026 09:37 | 5 | 24.87 |
| 02/26/2026 09:37 | 182 | 24.87 |
| 02/26/2026 09:37 | 134 | 24.875 |
| 02/26/2026 09:37 | 214 | 24.875 |
| 02/26/2026 09:37 | 6 | 24.88 |
| 02/26/2026 09:37 | 218 | 24.88 |
| 02/26/2026 09:37 | 26 | 24.885 |
| 02/26/2026 09:37 | 258 | 24.89 |
| 02/26/2026 09:37 | 179 | 24.89 |
| 02/26/2026 09:37 | 402 | 24.885 |
| 02/26/2026 09:37 | 212 | 24.885 |
| 02/26/2026 09:37 | 140 | 24.88 |
| 02/26/2026 09:37 | 292 | 24.875 |
| 02/26/2026 09:37 | 189 | 24.875 |
| 02/26/2026 09:37 | 368 | 24.875 |
| 02/26/2026 09:37 | 213 | 24.875 |
| 02/26/2026 09:37 | 368 | 24.87 |
| 02/26/2026 09:37 | 204 | 24.87 |
| 02/26/2026 09:37 | 1 | 24.87 |
| 02/26/2026 09:37 | 151 | 24.87 |
| 02/26/2026 09:37 | 279 | 24.87 |
| 02/26/2026 09:37 | 6 | 24.87 |
| 02/26/2026 09:37 | 150 | 24.87 |
| 02/26/2026 09:37 | 92 | 24.87 |
| 02/26/2026 09:37 | 52 | 24.87 |
| 02/26/2026 09:37 | 274 | 24.875 |
| 02/26/2026 09:37 | 174 | 24.875 |
| 02/26/2026 09:37 | 113 | 24.875 |
| 02/26/2026 09:37 | 81 | 24.875 |
| 02/26/2026 09:37 | 197 | 24.875 |
| 02/26/2026 09:37 | 278 | 24.875 |
| 02/26/2026 09:36 | 100 | 24.87 |
| 02/26/2026 09:36 | 85 | 24.87 |
| 02/26/2026 09:36 | 14 | 24.87 |
| 02/26/2026 09:36 | 146 | 24.87 |
| 02/26/2026 09:36 | 245 | 24.87 |
| 02/26/2026 09:36 | 235 | 24.875 |
| 02/26/2026 09:36 | 102 | 24.88 |
| 02/26/2026 09:36 | 1 | 24.88 |
| 02/26/2026 09:36 | 266 | 24.88 |
| 02/26/2026 09:36 | 1 | 24.885 |
| 02/26/2026 09:36 | 1 | 24.885 |
| 02/26/2026 09:36 | 152 | 24.885 |
| 02/26/2026 09:36 | 57 | 24.885 |
| 02/26/2026 09:36 | 13 | 24.885 |
| 02/26/2026 09:36 | 51 | 24.885 |
| 02/26/2026 09:36 | 40 | 24.885 |
| 02/26/2026 09:36 | 34 | 24.89 |
| 02/26/2026 09:36 | 173 | 24.89 |
| 02/26/2026 09:36 | 23 | 24.89 |
| 02/26/2026 09:36 | 11 | 24.89 |
| 02/26/2026 09:36 | 139 | 24.895 |
| 02/26/2026 09:36 | 151 | 24.895 |
| 02/26/2026 09:36 | 999 | 24.89 |
| 02/26/2026 09:36 | 1 | 24.89 |
| 02/26/2026 09:36 | 180 | 24.89 |
| 02/26/2026 09:36 | 239 | 24.89 |
| 02/26/2026 09:36 | 108 | 24.89 |
| 02/26/2026 09:36 | 1 | 24.89 |
| 02/26/2026 09:36 | 125 | 24.89 |
| 02/26/2026 09:36 | 6 | 24.89 |
| 02/26/2026 09:35 | 132 | 24.895 |
| 02/26/2026 09:35 | 104 | 24.895 |
| 02/26/2026 09:35 | 132 | 24.895 |
| 02/26/2026 09:35 | 98 | 24.89 |
| 02/26/2026 09:35 | 1 | 24.89 |
| 02/26/2026 09:35 | 1 | 24.89 |
| 02/26/2026 09:35 | 188 | 24.90 |
| 02/26/2026 09:35 | 313 | 24.895 |
| 02/26/2026 09:35 | 157 | 24.895 |
| 02/26/2026 09:35 | 1 | 24.895 |
| 02/26/2026 09:35 | 1 | 24.895 |
| 02/26/2026 09:35 | 1 | 24.895 |
| 02/26/2026 09:35 | 88 | 24.895 |
| 02/26/2026 09:35 | 107 | 24.895 |
| 02/26/2026 09:35 | 1 | 24.895 |
| 02/26/2026 09:35 | 1 | 24.895 |
| 02/26/2026 09:35 | 1 | 24.895 |
| 02/26/2026 09:35 | 207 | 24.895 |
| 02/26/2026 09:35 | 25 | 24.895 |
| 02/26/2026 09:35 | 2 | 24.895 |
| 02/26/2026 09:35 | 207 | 24.90 |
| 02/26/2026 09:35 | 251 | 24.90 |
| 02/26/2026 09:35 | 2236 | 24.90 |
| 02/26/2026 09:35 | 1 | 24.91 |
| 02/26/2026 09:35 | 1 | 24.91 |
| 02/26/2026 09:35 | 1 | 24.915 |
| 02/26/2026 09:35 | 1 | 24.915 |
| 02/26/2026 09:35 | 228 | 24.915 |
| 02/26/2026 09:35 | 1035 | 24.92 |
| 02/26/2026 09:35 | 200 | 24.925 |
| 02/26/2026 09:35 | 264 | 24.925 |
| 02/26/2026 09:35 | 264 | 24.92 |
| 02/26/2026 09:35 | 184 | 24.92 |
| 02/26/2026 09:35 | 276 | 24.92 |
| 02/26/2026 09:35 | 875 | 24.92 |
| 02/26/2026 09:35 | 264 | 24.915 |
| 02/26/2026 09:34 | 51 | 24.905 |
| 02/26/2026 09:34 | 136 | 24.905 |
| 02/26/2026 09:34 | 282 | 24.905 |
| 02/26/2026 09:34 | 260 | 24.905 |
| 02/26/2026 09:34 | 355 | 24.905 |
| 02/26/2026 09:34 | 102 | 24.90 |
| 02/26/2026 09:34 | 55 | 24.90 |
| 02/26/2026 09:34 | 368 | 24.90 |
| 02/26/2026 09:34 | 136 | 24.90 |
| 02/26/2026 09:34 | 40 | 24.90 |
| 02/26/2026 09:34 | 204 | 24.895 |
| 02/26/2026 09:34 | 240 | 24.895 |
| 02/26/2026 09:34 | 18 | 24.89 |
| 02/26/2026 09:34 | 113 | 24.89 |
| 02/26/2026 09:34 | 402 | 24.895 |
| 02/26/2026 09:34 | 289 | 24.895 |
| 02/26/2026 09:34 | 189 | 24.89 |
| 02/26/2026 09:34 | 219 | 24.89 |
| 02/26/2026 09:34 | 276 | 24.89 |
| 02/26/2026 09:34 | 232 | 24.885 |
| 02/26/2026 09:34 | 282 | 24.885 |
| 02/26/2026 09:34 | 402 | 24.885 |
| 02/26/2026 09:34 | 100 | 24.875 |
| 02/26/2026 09:34 | 189 | 24.875 |
| 02/26/2026 09:34 | 195 | 24.875 |
| 02/26/2026 09:34 | 10 | 24.87 |
| 02/26/2026 09:34 | 1 | 24.87 |
| 02/26/2026 09:34 | 1 | 24.87 |
| 02/26/2026 09:34 | 175 | 24.87 |
| 02/26/2026 09:34 | 113 | 24.875 |
| 02/26/2026 09:34 | 220 | 24.875 |
| 02/26/2026 09:34 | 1 | 24.875 |
| 02/26/2026 09:34 | 178 | 24.88 |
| 02/26/2026 09:34 | 402 | 24.885 |
| 02/26/2026 09:34 | 164 | 24.88 |
| 02/26/2026 09:33 | 6 | 24.88 |
| 02/26/2026 09:33 | 1 | 24.88 |
| 02/26/2026 09:33 | 9 | 24.885 |
| 02/26/2026 09:33 | 68 | 24.89 |
| 02/26/2026 09:33 | 172 | 24.885 |