Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/28/2026 12:42 | 395 | 30.405 |
| 08/28/2026 12:42 | 75 | 30.405 |
| 08/28/2026 12:42 | 181 | 30.405 |
| 08/28/2026 12:42 | 124 | 30.405 |
| 08/28/2026 12:42 | 77 | 30.405 |
| 08/28/2026 12:41 | 332 | 30.40 |
| 08/28/2026 12:41 | 491 | 30.40 |
| 08/28/2026 12:41 | 329 | 30.40 |
| 08/28/2026 12:41 | 226 | 30.40 |
| 08/28/2026 12:41 | 122 | 30.40 |
| 08/28/2026 12:41 | 650 | 30.40 |
| 08/28/2026 12:41 | 644 | 30.40 |
| 08/28/2026 12:40 | 61 | 30.41 |
| 08/28/2026 12:40 | 593 | 30.405 |
| 08/28/2026 12:40 | 160 | 30.405 |
| 08/28/2026 12:40 | 584 | 30.405 |
| 08/28/2026 12:40 | 644 | 30.405 |
| 08/28/2026 12:40 | 706 | 30.405 |
| 08/28/2026 12:40 | 4 | 30.405 |
| 08/28/2026 12:40 | 431 | 30.40 |
| 08/28/2026 12:40 | 45 | 30.40 |
| 08/28/2026 12:40 | 270 | 30.40 |
| 08/28/2026 12:40 | 250 | 30.40 |
| 08/28/2026 12:40 | 1750 | 30.40 |
| 08/28/2026 12:40 | 35 | 30.40 |
| 08/28/2026 12:40 | 1000 | 30.40 |
| 08/28/2026 12:40 | 1000 | 30.40 |
| 08/28/2026 12:40 | 1 | 30.40 |
| 08/28/2026 12:40 | 437 | 30.395 |
| 08/28/2026 12:40 | 692 | 30.395 |
| 08/28/2026 12:40 | 285 | 30.395 |
| 08/28/2026 12:40 | 201 | 30.395 |
| 08/28/2026 12:40 | 514 | 30.395 |
| 08/28/2026 12:40 | 48 | 30.40 |
| 08/28/2026 12:40 | 2 | 30.40 |
| 08/28/2026 12:40 | 26 | 30.395 |
| 08/28/2026 12:40 | 330 | 30.395 |
| 08/28/2026 12:40 | 644 | 30.395 |
| 08/28/2026 12:39 | 36 | 30.395 |
| 08/28/2026 12:39 | 564 | 30.395 |
| 08/28/2026 12:38 | 29 | 30.385 |
| 08/28/2026 12:38 | 282 | 30.385 |
| 08/28/2026 12:38 | 10 | 30.385 |
| 08/28/2026 12:38 | 1656 | 30.385 |
| 08/28/2026 12:38 | 1071 | 30.385 |
| 08/28/2026 12:38 | 228 | 30.385 |
| 08/28/2026 12:38 | 422 | 30.385 |
| 08/28/2026 12:38 | 477 | 30.385 |
| 08/28/2026 12:38 | 188 | 30.385 |
| 08/28/2026 12:38 | 330 | 30.385 |
| 08/28/2026 12:38 | 484 | 30.385 |
| 08/28/2026 12:38 | 644 | 30.385 |
| 08/28/2026 12:37 | 30 | 30.395 |
| 08/28/2026 12:37 | 449 | 30.385 |
| 08/28/2026 12:37 | 149 | 30.385 |
| 08/28/2026 12:37 | 324 | 30.38 |
| 08/28/2026 12:37 | 330 | 30.38 |
| 08/28/2026 12:37 | 122 | 30.38 |
| 08/28/2026 12:37 | 644 | 30.38 |
| 08/28/2026 12:37 | 422 | 30.38 |
| 08/28/2026 12:37 | 476 | 30.38 |
| 08/28/2026 12:37 | 21 | 30.38 |
| 08/28/2026 12:35 | 80 | 30.375 |
| 08/28/2026 12:35 | 440 | 30.375 |
| 08/28/2026 12:35 | 644 | 30.38 |
| 08/28/2026 12:35 | 13 | 30.38 |
| 08/28/2026 12:35 | 159 | 30.38 |
| 08/28/2026 12:35 | 295 | 30.38 |
| 08/28/2026 12:35 | 240 | 30.38 |
| 08/28/2026 12:35 | 644 | 30.38 |
| 08/28/2026 12:35 | 522 | 30.375 |
| 08/28/2026 12:35 | 228 | 30.375 |
| 08/28/2026 12:35 | 136 | 30.375 |
| 08/28/2026 12:35 | 644 | 30.375 |
| 08/28/2026 12:35 | 56 | 30.375 |
| 08/28/2026 12:35 | 536 | 30.375 |
| 08/28/2026 12:35 | 228 | 30.375 |
| 08/28/2026 12:35 | 182 | 30.375 |
| 08/28/2026 12:35 | 644 | 30.37 |
| 08/28/2026 12:35 | 644 | 30.37 |
| 08/28/2026 12:35 | 100 | 30.365 |
| 08/28/2026 12:34 | 644 | 30.3575 |
| 08/28/2026 12:34 | 60 | 30.36 |
| 08/28/2026 12:34 | 40 | 30.36 |
| 08/28/2026 12:34 | 159 | 30.36 |
| 08/28/2026 12:33 | 53 | 30.365 |
| 08/28/2026 12:33 | 330 | 30.365 |
| 08/28/2026 12:33 | 212 | 30.365 |
| 08/28/2026 12:33 | 327 | 30.365 |
| 08/28/2026 12:33 | 226 | 30.37 |
| 08/28/2026 12:33 | 330 | 30.37 |
| 08/28/2026 12:33 | 218 | 30.37 |
| 08/28/2026 12:33 | 223 | 30.37 |
| 08/28/2026 12:33 | 300 | 30.37 |
| 08/28/2026 12:33 | 644 | 30.37 |
| 08/28/2026 12:33 | 430 | 30.37 |
| 08/28/2026 12:33 | 261 | 30.36 |
| 08/28/2026 12:33 | 644 | 30.36 |
| 08/28/2026 12:33 | 330 | 30.36 |
| 08/28/2026 12:33 | 403 | 30.36 |
| 08/28/2026 12:33 | 63 | 30.36 |
| 08/28/2026 12:33 | 177 | 30.36 |
| 08/28/2026 12:33 | 330 | 30.365 |
| 08/28/2026 12:33 | 569 | 30.365 |
| 08/28/2026 12:33 | 230 | 30.365 |
| 08/28/2026 12:33 | 2 | 30.37 |
| 08/28/2026 12:33 | 228 | 30.37 |
| 08/28/2026 12:33 | 223 | 30.375 |
| 08/28/2026 12:33 | 462 | 30.375 |
| 08/28/2026 12:33 | 223 | 30.38 |
| 08/28/2026 12:32 | 134 | 30.385 |
| 08/28/2026 12:32 | 26 | 30.385 |
| 08/28/2026 12:32 | 400 | 30.385 |
| 08/28/2026 12:32 | 100 | 30.39 |
| 08/28/2026 12:32 | 622 | 30.39 |
| 08/28/2026 12:31 | 485 | 30.395 |
| 08/28/2026 12:30 | 420 | 30.39 |
| 08/28/2026 12:30 | 468 | 30.39 |
| 08/28/2026 12:30 | 11 | 30.385 |
| 08/28/2026 12:30 | 21 | 30.385 |
| 08/28/2026 12:30 | 418 | 30.385 |
| 08/28/2026 12:29 | 154 | 30.38 |
| 08/28/2026 12:29 | 644 | 30.38 |
| 08/28/2026 12:29 | 6 | 30.38 |
| 08/28/2026 12:29 | 644 | 30.38 |
| 08/28/2026 12:29 | 89 | 30.38 |
| 08/28/2026 12:29 | 334 | 30.38 |
| 08/28/2026 12:29 | 330 | 30.38 |
| 08/28/2026 12:29 | 644 | 30.38 |
| 08/28/2026 12:28 | 95 | 30.385 |
| 08/28/2026 12:28 | 100 | 30.385 |
| 08/28/2026 12:28 | 455 | 30.385 |
| 08/28/2026 12:27 | 80 | 30.385 |
| 08/28/2026 12:26 | 100 | 30.38 |
| 08/28/2026 12:26 | 312 | 30.385 |
| 08/28/2026 12:26 | 124 | 30.385 |
| 08/28/2026 12:26 | 4 | 30.385 |
| 08/28/2026 12:25 | 718 | 30.375 |
| 08/28/2026 12:25 | 882 | 30.38 |
| 08/28/2026 12:25 | 7 | 30.38 |
| 08/28/2026 12:25 | 464 | 30.38 |
| 08/28/2026 12:25 | 21 | 30.38 |
| 08/28/2026 12:25 | 408 | 30.38 |
| 08/28/2026 12:24 | 3 | 30.38 |
| 08/28/2026 12:24 | 644 | 30.3775 |
| 08/28/2026 12:23 | 50 | 30.38 |
| 08/28/2026 12:23 | 36 | 30.38 |
| 08/28/2026 12:23 | 4 | 30.38 |
| 08/28/2026 12:22 | 100 | 30.375 |
| 08/28/2026 12:22 | 567 | 30.375 |
| 08/28/2026 12:22 | 156 | 30.375 |
| 08/28/2026 12:22 | 644 | 30.375 |
| 08/28/2026 12:22 | 464 | 30.375 |
| 08/28/2026 12:22 | 4 | 30.375 |
| 08/28/2026 12:22 | 10 | 30.375 |
| 08/28/2026 12:22 | 350 | 30.37 |
| 08/28/2026 12:22 | 366 | 30.375 |
| 08/28/2026 12:21 | 318 | 30.375 |
| 08/28/2026 12:21 | 400 | 30.375 |
| 08/28/2026 12:21 | 236 | 30.375 |
| 08/28/2026 12:21 | 466 | 30.365 |
| 08/28/2026 12:21 | 39 | 30.365 |
| 08/28/2026 12:21 | 291 | 30.365 |
| 08/28/2026 12:21 | 236 | 30.365 |
| 08/28/2026 12:21 | 619 | 30.365 |
| 08/28/2026 12:21 | 644 | 30.365 |
| 08/28/2026 12:21 | 410 | 30.365 |
| 08/28/2026 12:20 | 301 | 30.37 |
| 08/28/2026 12:20 | 147 | 30.37 |
| 08/28/2026 12:20 | 226 | 30.365 |
| 08/28/2026 12:20 | 644 | 30.365 |
| 08/28/2026 12:20 | 330 | 30.365 |
| 08/28/2026 12:20 | 595 | 30.365 |
| 08/28/2026 12:20 | 368 | 30.365 |
| 08/28/2026 12:20 | 338 | 30.375 |
| 08/28/2026 12:20 | 330 | 30.375 |
| 08/28/2026 12:20 | 19 | 30.38 |
| 08/28/2026 12:20 | 159 | 30.38 |
| 08/28/2026 12:20 | 14 | 30.38 |
| 08/28/2026 12:19 | 644 | 30.375 |
| 08/28/2026 12:19 | 30 | 30.38 |
| 08/28/2026 12:19 | 128 | 30.365 |
| 08/28/2026 12:19 | 159 | 30.365 |
| 08/28/2026 12:19 | 644 | 30.365 |
| 08/28/2026 12:19 | 159 | 30.37 |
| 08/28/2026 12:19 | 284 | 30.37 |
| 08/28/2026 12:19 | 223 | 30.37 |
| 08/28/2026 12:19 | 330 | 30.37 |
| 08/28/2026 12:19 | 159 | 30.37 |
| 08/28/2026 12:19 | 644 | 30.37 |
| 08/28/2026 12:18 | 72 | 30.375 |
| 08/28/2026 12:18 | 89 | 30.375 |
| 08/28/2026 12:18 | 159 | 30.37 |
| 08/28/2026 12:18 | 644 | 30.37 |
| 08/28/2026 12:18 | 644 | 30.37 |
| 08/28/2026 12:17 | 500 | 30.375 |
| 08/28/2026 12:17 | 21 | 30.38 |
| 08/28/2026 12:17 | 367 | 30.38 |
| 08/28/2026 12:17 | 75 | 30.38 |
| 08/28/2026 12:16 | 434 | 30.375 |
| 08/28/2026 12:16 | 20 | 30.375 |
| 08/28/2026 12:15 | 100 | 30.375 |
| 08/28/2026 12:15 | 597 | 30.375 |
| 08/28/2026 12:15 | 29 | 30.375 |
| 08/28/2026 12:15 | 235 | 30.375 |
| 08/28/2026 12:15 | 522 | 30.375 |
| 08/28/2026 12:15 | 435 | 30.375 |
| 08/28/2026 12:15 | 306 | 30.38 |
| 08/28/2026 12:15 | 233 | 30.38 |
| 08/28/2026 12:15 | 644 | 30.38 |
| 08/28/2026 12:15 | 1 | 30.38 |
| 08/28/2026 12:15 | 225 | 30.38 |
| 08/28/2026 12:15 | 644 | 30.38 |
| 08/28/2026 12:15 | 144 | 30.385 |
| 08/28/2026 12:15 | 286 | 30.385 |
| 08/28/2026 12:15 | 10 | 30.385 |
| 08/28/2026 12:15 | 454 | 30.38 |
| 08/28/2026 12:15 | 36 | 30.38 |
| 08/28/2026 12:15 | 358 | 30.385 |
| 08/28/2026 12:15 | 47 | 30.385 |
| 08/28/2026 12:15 | 5 | 30.385 |
| 08/28/2026 12:15 | 497 | 30.385 |
| 08/28/2026 12:15 | 147 | 30.385 |
| 08/28/2026 12:15 | 250 | 30.375 |
| 08/28/2026 12:15 | 482 | 30.375 |
| 08/28/2026 12:15 | 2 | 30.375 |
| 08/28/2026 12:15 | 94 | 30.375 |
| 08/28/2026 12:15 | 112 | 30.375 |
| 08/28/2026 12:15 | 27 | 30.375 |
| 08/28/2026 12:14 | 494 | 30.37 |
| 08/28/2026 12:14 | 962 | 30.375 |
| 08/28/2026 12:14 | 1670 | 30.375 |
| 08/28/2026 12:14 | 2507 | 30.375 |
| 08/28/2026 12:14 | 116 | 30.375 |
| 08/28/2026 12:14 | 18 | 30.375 |
| 08/28/2026 12:14 | 397 | 30.375 |
| 08/28/2026 12:14 | 644 | 30.375 |
| 08/28/2026 12:14 | 145 | 30.375 |
| 08/28/2026 12:14 | 522 | 30.375 |
| 08/28/2026 12:14 | 232 | 30.375 |
| 08/28/2026 12:14 | 6 | 30.37 |
| 08/28/2026 12:14 | 321 | 30.37 |
| 08/28/2026 12:14 | 140 | 30.37 |
| 08/28/2026 12:14 | 404 | 30.37 |
| 08/28/2026 12:14 | 233 | 30.37 |
| 08/28/2026 12:14 | 290 | 30.37 |
| 08/28/2026 12:14 | 644 | 30.37 |
| 08/28/2026 12:14 | 749 | 30.37 |
| 08/28/2026 12:14 | 644 | 30.36 |
| 08/28/2026 12:12 | 45 | 30.36 |
| 08/28/2026 12:11 | 379 | 30.355 |
| 08/28/2026 12:11 | 81 | 30.355 |
| 08/28/2026 12:11 | 142 | 30.355 |
| 08/28/2026 12:11 | 7 | 30.35 |
| 08/28/2026 12:11 | 3 | 30.35 |
| 08/28/2026 12:11 | 139 | 30.35 |
| 08/28/2026 12:11 | 495 | 30.35 |
| 08/28/2026 12:10 | 125 | 30.345 |
| 08/28/2026 12:09 | 100 | 30.345 |
| 08/28/2026 12:09 | 13 | 30.345 |
| 08/28/2026 12:09 | 470 | 30.345 |
| 08/28/2026 12:08 | 70 | 30.345 |
| 08/28/2026 12:08 | 581 | 30.345 |
| 08/28/2026 12:08 | 2244 | 30.345 |
| 08/28/2026 12:08 | 2534 | 30.345 |
| 08/28/2026 12:08 | 125 | 30.35 |
| 08/28/2026 12:08 | 110 | 30.345 |
| 08/28/2026 12:08 | 1 | 30.345 |
| 08/28/2026 12:08 | 3 | 30.345 |
| 08/28/2026 12:08 | 5 | 30.345 |
| 08/28/2026 12:08 | 228 | 30.345 |
| 08/28/2026 12:08 | 435 | 30.345 |
| 08/28/2026 12:08 | 203 | 30.345 |
| 08/28/2026 12:08 | 438 | 30.345 |
| 08/28/2026 12:08 | 456 | 30.345 |
| 08/28/2026 12:08 | 422 | 30.345 |
| 08/28/2026 12:08 | 182 | 30.345 |
| 08/28/2026 12:08 | 192 | 30.345 |
| 08/28/2026 12:08 | 227 | 30.345 |
| 08/28/2026 12:08 | 558 | 30.345 |
| 08/28/2026 12:08 | 644 | 30.345 |
| 08/28/2026 12:08 | 437 | 30.34 |
| 08/28/2026 12:08 | 100 | 30.34 |
| 08/28/2026 12:08 | 200 | 30.335 |
| 08/28/2026 12:08 | 241 | 30.335 |
| 08/28/2026 12:08 | 330 | 30.335 |
| 08/28/2026 12:08 | 306 | 30.335 |
| 08/28/2026 12:08 | 501 | 30.335 |
| 08/28/2026 12:08 | 348 | 30.335 |
| 08/28/2026 12:08 | 644 | 30.335 |
| 08/28/2026 12:08 | 464 | 30.335 |
| 08/28/2026 12:08 | 234 | 30.335 |
| 08/28/2026 12:08 | 172 | 30.335 |
| 08/28/2026 12:08 | 644 | 30.335 |
| 08/28/2026 12:07 | 223 | 30.33 |
| 08/28/2026 12:07 | 644 | 30.33 |
| 08/28/2026 12:07 | 159 | 30.33 |
| 08/28/2026 12:07 | 100 | 30.33 |
| 08/28/2026 12:06 | 142 | 30.335 |
| 08/28/2026 12:06 | 455 | 30.335 |
| 08/28/2026 12:06 | 10 | 30.335 |
| 08/28/2026 12:06 | 210 | 30.34 |
| 08/28/2026 12:06 | 159 | 30.335 |
| 08/28/2026 12:06 | 171 | 30.335 |
| 08/28/2026 12:06 | 420 | 30.335 |
| 08/28/2026 12:06 | 235 | 30.335 |
| 08/28/2026 12:06 | 501 | 30.335 |
| 08/28/2026 12:06 | 644 | 30.335 |
| 08/28/2026 12:06 | 282 | 30.335 |
| 08/28/2026 12:06 | 282 | 30.335 |
| 08/28/2026 12:06 | 501 | 30.335 |
| 08/28/2026 12:06 | 418 | 30.335 |
| 08/28/2026 12:06 | 240 | 30.335 |
| 08/28/2026 12:06 | 571 | 30.335 |
| 08/28/2026 12:06 | 164 | 30.335 |
| 08/28/2026 12:06 | 644 | 30.335 |
| 08/28/2026 12:05 | 644 | 30.345 |
| 08/28/2026 12:05 | 5934 | 30.35 |
| 08/28/2026 12:05 | 230 | 30.35 |
| 08/28/2026 12:05 | 534 | 30.35 |
| 08/28/2026 12:05 | 415 | 30.35 |
| 08/28/2026 12:05 | 159 | 30.35 |
| 08/28/2026 12:05 | 224 | 30.35 |
| 08/28/2026 12:05 | 644 | 30.35 |
| 08/28/2026 12:05 | 406 | 30.35 |
| 08/28/2026 12:05 | 236 | 30.345 |
| 08/28/2026 12:05 | 160 | 30.345 |
| 08/28/2026 12:05 | 414 | 30.345 |
| 08/28/2026 12:05 | 644 | 30.345 |
| 08/28/2026 12:05 | 5087 | 30.35 |
| 08/28/2026 12:05 | 534 | 30.35 |
| 08/28/2026 12:05 | 410 | 30.35 |
| 08/28/2026 12:05 | 229 | 30.35 |
| 08/28/2026 12:05 | 330 | 30.35 |
| 08/28/2026 12:05 | 644 | 30.35 |
| 08/28/2026 12:05 | 200 | 30.35 |
| 08/28/2026 12:05 | 644 | 30.35 |
| 08/28/2026 12:05 | 302 | 30.35 |
| 08/28/2026 12:05 | 159 | 30.345 |
| 08/28/2026 12:05 | 413 | 30.345 |
| 08/28/2026 12:05 | 236 | 30.345 |
| 08/28/2026 12:05 | 644 | 30.345 |
| 08/28/2026 12:05 | 130 | 30.35 |
| 08/28/2026 12:04 | 225 | 30.345 |
| 08/28/2026 12:04 | 419 | 30.345 |
| 08/28/2026 12:04 | 10 | 30.345 |
| 08/28/2026 12:04 | 577 | 30.345 |
| 08/28/2026 12:04 | 32 | 30.345 |
| 08/28/2026 12:04 | 406 | 30.345 |
| 08/28/2026 12:04 | 644 | 30.34 |
| 08/28/2026 12:04 | 321 | 30.345 |
| 08/28/2026 12:03 | 100 | 30.355 |
| 08/28/2026 12:03 | 468 | 30.355 |
| 08/28/2026 12:03 | 2 | 30.355 |
| 08/28/2026 12:03 | 377 | 30.355 |
| 08/28/2026 12:03 | 58 | 30.355 |
| 08/28/2026 12:03 | 43 | 30.35 |
| 08/28/2026 12:03 | 4 | 30.35 |
| 08/28/2026 12:03 | 78 | 30.35 |
| 08/28/2026 12:03 | 252 | 30.35 |
| 08/28/2026 12:03 | 82 | 30.35 |
| 08/28/2026 12:02 | 100 | 30.35 |
| 08/28/2026 12:01 | 413 | 30.35 |
| 08/28/2026 12:01 | 330 | 30.35 |
| 08/28/2026 12:01 | 227 | 30.35 |
| 08/28/2026 12:01 | 153 | 30.35 |
| 08/28/2026 12:01 | 644 | 30.35 |
| 08/28/2026 12:01 | 644 | 30.35 |
| 08/28/2026 12:01 | 312 | 30.355 |
| 08/28/2026 12:01 | 330 | 30.355 |
| 08/28/2026 12:01 | 497 | 30.355 |
| 08/28/2026 12:01 | 131 | 30.355 |
| 08/28/2026 12:01 | 232 | 30.355 |
| 08/28/2026 12:01 | 261 | 30.355 |
| 08/28/2026 12:01 | 131 | 30.355 |
| 08/28/2026 12:01 | 644 | 30.355 |
| 08/28/2026 12:01 | 27 | 30.35 |
| 08/28/2026 12:01 | 87 | 30.35 |
| 08/28/2026 12:01 | 330 | 30.35 |
| 08/28/2026 12:01 | 538 | 30.345 |
| 08/28/2026 12:01 | 411 | 30.345 |
| 08/28/2026 12:00 | 259 | 30.35 |
| 08/28/2026 12:00 | 644 | 30.35 |
| 08/28/2026 12:00 | 99 | 30.35 |
| 08/28/2026 12:00 | 347 | 30.36 |
| 08/28/2026 12:00 | 133 | 30.37 |
| 08/28/2026 12:00 | 370 | 30.37 |
| 08/28/2026 11:59 | 1 | 30.37 |
| 08/28/2026 11:59 | 58 | 30.37 |
| 08/28/2026 11:59 | 59 | 30.37 |
| 08/28/2026 11:59 | 1 | 30.365 |
| 08/28/2026 11:59 | 58 | 30.365 |
| 08/28/2026 11:59 | 59 | 30.365 |
| 08/28/2026 11:59 | 100 | 30.365 |
| 08/28/2026 11:59 | 153 | 30.365 |
| 08/28/2026 11:59 | 1 | 30.37 |
| 08/28/2026 11:59 | 58 | 30.37 |
| 08/28/2026 11:59 | 437 | 30.365 |
| 08/28/2026 11:59 | 717 | 30.365 |
| 08/28/2026 11:59 | 59 | 30.365 |
| 08/28/2026 11:59 | 1 | 30.365 |
| 08/28/2026 11:59 | 58 | 30.365 |
| 08/28/2026 11:59 | 53 | 30.365 |
| 08/28/2026 11:59 | 6 | 30.365 |
| 08/28/2026 11:59 | 23 | 30.355 |
| 08/28/2026 11:59 | 17 | 30.355 |
| 08/28/2026 11:59 | 90 | 30.365 |
| 08/28/2026 11:58 | 17 | 30.355 |
| 08/28/2026 11:58 | 330 | 30.355 |
| 08/28/2026 11:58 | 77 | 30.355 |
| 08/28/2026 11:58 | 418 | 30.355 |
| 08/28/2026 11:58 | 60 | 30.36 |
| 08/28/2026 11:58 | 59 | 30.36 |
| 08/28/2026 11:58 | 1 | 30.365 |
| 08/28/2026 11:58 | 58 | 30.365 |
| 08/28/2026 11:58 | 53 | 30.365 |
| 08/28/2026 11:58 | 6 | 30.365 |
| 08/28/2026 11:58 | 136 | 30.36 |
| 08/28/2026 11:58 | 23 | 30.36 |
| 08/28/2026 11:58 | 100 | 30.36 |
| 08/28/2026 11:58 | 153 | 30.36 |
| 08/28/2026 11:58 | 1 | 30.365 |
| 08/28/2026 11:58 | 58 | 30.365 |
| 08/28/2026 11:58 | 604 | 30.36 |
| 08/28/2026 11:58 | 46 | 30.36 |
| 08/28/2026 11:58 | 13 | 30.36 |
| 08/28/2026 11:58 | 240 | 30.36 |
| 08/28/2026 11:58 | 2274 | 30.365 |
| 08/28/2026 11:58 | 79 | 30.365 |
| 08/28/2026 11:58 | 1142 | 30.365 |
| 08/28/2026 11:58 | 176 | 30.365 |
| 08/28/2026 11:58 | 17 | 30.365 |
| 08/28/2026 11:58 | 228 | 30.365 |
| 08/28/2026 11:58 | 340 | 30.365 |
| 08/28/2026 11:58 | 644 | 30.365 |
| 08/28/2026 11:58 | 17 | 30.36 |
| 08/28/2026 11:58 | 84 | 30.355 |
| 08/28/2026 11:58 | 14 | 30.355 |
| 08/28/2026 11:58 | 21 | 30.355 |
| 08/28/2026 11:58 | 331 | 30.355 |
| 08/28/2026 11:58 | 1 | 30.355 |
| 08/28/2026 11:58 | 58 | 30.355 |
| 08/28/2026 11:58 | 59 | 30.355 |
| 08/28/2026 11:58 | 644 | 30.35 |
| 08/28/2026 11:58 | 59 | 30.35 |
| 08/28/2026 11:58 | 13 | 30.35 |
| 08/28/2026 11:58 | 230 | 30.35 |
| 08/28/2026 11:58 | 330 | 30.35 |
| 08/28/2026 11:58 | 644 | 30.35 |
| 08/28/2026 11:58 | 94 | 30.355 |
| 08/28/2026 11:58 | 612 | 30.355 |
| 08/28/2026 11:58 | 153 | 30.355 |
| 08/28/2026 11:58 | 34 | 30.355 |
| 08/28/2026 11:58 | 153 | 30.355 |
| 08/28/2026 11:58 | 1 | 30.36 |
| 08/28/2026 11:58 | 58 | 30.36 |
| 08/28/2026 11:58 | 59 | 30.36 |
| 08/28/2026 11:58 | 59 | 30.36 |
| 08/28/2026 11:58 | 100 | 30.36 |
| 08/28/2026 11:58 | 153 | 30.365 |
| 08/28/2026 11:57 | 1 | 30.37 |
| 08/28/2026 11:57 | 58 | 30.37 |
| 08/28/2026 11:57 | 585 | 30.365 |
| 08/28/2026 11:57 | 59 | 30.365 |
| 08/28/2026 11:57 | 506 | 30.365 |
| 08/28/2026 11:57 | 1211 | 30.365 |
| 08/28/2026 11:57 | 2234 | 30.365 |
| 08/28/2026 11:57 | 228 | 30.365 |
| 08/28/2026 11:57 | 13 | 30.365 |
| 08/28/2026 11:57 | 330 | 30.365 |
| 08/28/2026 11:57 | 340 | 30.365 |
| 08/28/2026 11:57 | 644 | 30.365 |
| 08/28/2026 11:57 | 644 | 30.36 |
| 08/28/2026 11:57 | 300 | 30.36 |
| 08/28/2026 11:57 | 159 | 30.36 |
| 08/28/2026 11:57 | 94 | 30.36 |
| 08/28/2026 11:57 | 341 | 30.36 |
| 08/28/2026 11:57 | 330 | 30.36 |
| 08/28/2026 11:57 | 644 | 30.36 |
| 08/28/2026 11:57 | 330 | 30.365 |
| 08/28/2026 11:57 | 10 | 30.365 |
| 08/28/2026 11:57 | 2994 | 30.365 |
| 08/28/2026 11:57 | 15 | 30.365 |
| 08/28/2026 11:57 | 1406 | 30.365 |
| 08/28/2026 11:57 | 585 | 30.365 |
| 08/28/2026 11:57 | 1 | 30.365 |
| 08/28/2026 11:57 | 58 | 30.365 |
| 08/28/2026 11:57 | 422 | 30.365 |
| 08/28/2026 11:57 | 59 | 30.365 |
| 08/28/2026 11:57 | 59 | 30.37 |
| 08/28/2026 11:57 | 1 | 30.36 |
| 08/28/2026 11:57 | 58 | 30.36 |
| 08/28/2026 11:57 | 59 | 30.36 |
| 08/28/2026 11:57 | 38 | 30.36 |
| 08/28/2026 11:57 | 1 | 30.36 |
| 08/28/2026 11:57 | 58 | 30.36 |
| 08/28/2026 11:57 | 60 | 30.36 |
| 08/28/2026 11:57 | 59 | 30.36 |
| 08/28/2026 11:57 | 53 | 30.36 |
| 08/28/2026 11:57 | 6 | 30.36 |
| 08/28/2026 11:56 | 1 | 30.36 |
| 08/28/2026 11:56 | 58 | 30.36 |
| 08/28/2026 11:56 | 59 | 30.36 |
| 08/28/2026 11:56 | 94 | 30.355 |
| 08/28/2026 11:56 | 330 | 30.355 |
| 08/28/2026 11:56 | 153 | 30.355 |
| 08/28/2026 11:56 | 390 | 30.355 |
| 08/28/2026 11:56 | 644 | 30.355 |
| 08/28/2026 11:56 | 102 | 30.355 |
| 08/28/2026 11:56 | 732 | 30.355 |
| 08/28/2026 11:56 | 945 | 30.355 |
| 08/28/2026 11:56 | 1 | 30.36 |
| 08/28/2026 11:56 | 58 | 30.36 |
| 08/28/2026 11:56 | 59 | 30.36 |
| 08/28/2026 11:56 | 59 | 30.36 |
| 08/28/2026 11:56 | 1 | 30.36 |
| 08/28/2026 11:56 | 58 | 30.36 |
| 08/28/2026 11:56 | 59 | 30.36 |
| 08/28/2026 11:56 | 644 | 30.355 |
| 08/28/2026 11:56 | 159 | 30.355 |
| 08/28/2026 11:56 | 15 | 30.355 |
| 08/28/2026 11:56 | 43 | 30.355 |
| 08/28/2026 11:56 | 330 | 30.355 |
| 08/28/2026 11:56 | 415 | 30.355 |
| 08/28/2026 11:56 | 153 | 30.36 |
| 08/28/2026 11:56 | 1 | 30.365 |
| 08/28/2026 11:56 | 58 | 30.365 |
| 08/28/2026 11:56 | 59 | 30.36 |
| 08/28/2026 11:56 | 999 | 30.36 |
| 08/28/2026 11:56 | 110 | 30.355 |
| 08/28/2026 11:55 | 1 | 30.36 |
| 08/28/2026 11:55 | 58 | 30.36 |
| 08/28/2026 11:55 | 59 | 30.36 |
| 08/28/2026 11:55 | 13 | 30.36 |
| 08/28/2026 11:55 | 62 | 30.36 |
| 08/28/2026 11:55 | 1 | 30.365 |
| 08/28/2026 11:55 | 58 | 30.365 |
| 08/28/2026 11:55 | 19 | 30.36 |
| 08/28/2026 11:55 | 330 | 30.36 |
| 08/28/2026 11:55 | 59 | 30.36 |
| 08/28/2026 11:55 | 59 | 30.365 |
| 08/28/2026 11:55 | 17 | 30.36 |
| 08/28/2026 11:55 | 22 | 30.36 |
| 08/28/2026 11:55 | 153 | 30.36 |
| 08/28/2026 11:55 | 153 | 30.36 |
| 08/28/2026 11:55 | 529 | 30.36 |
| 08/28/2026 11:55 | 153 | 30.365 |
| 08/28/2026 11:55 | 644 | 30.365 |
| 08/28/2026 11:55 | 1 | 30.37 |
| 08/28/2026 11:55 | 58 | 30.37 |
| 08/28/2026 11:55 | 59 | 30.37 |
| 08/28/2026 11:55 | 17 | 30.365 |
| 08/28/2026 11:55 | 644 | 30.365 |
| 08/28/2026 11:55 | 17 | 30.37 |
| 08/28/2026 11:55 | 60 | 30.365 |
| 08/28/2026 11:55 | 1 | 30.37 |
| 08/28/2026 11:55 | 58 | 30.37 |
| 08/28/2026 11:55 | 59 | 30.365 |
| 08/28/2026 11:55 | 59 | 30.37 |
| 08/28/2026 11:55 | 627 | 30.365 |
| 08/28/2026 11:54 | 17 | 30.365 |
| 08/28/2026 11:54 | 60 | 30.365 |
| 08/28/2026 11:54 | 59 | 30.365 |
| 08/28/2026 11:54 | 1 | 30.37 |
| 08/28/2026 11:54 | 58 | 30.37 |
| 08/28/2026 11:54 | 59 | 30.365 |
| 08/28/2026 11:54 | 94 | 30.365 |
| 08/28/2026 11:54 | 1 | 30.37 |
| 08/28/2026 11:54 | 58 | 30.37 |
| 08/28/2026 11:54 | 59 | 30.365 |
| 08/28/2026 11:54 | 59 | 30.37 |
| 08/28/2026 11:54 | 906 | 30.365 |
| 08/28/2026 11:54 | 1589 | 30.365 |
| 08/28/2026 11:54 | 324 | 30.365 |
| 08/28/2026 11:54 | 70 | 30.365 |
| 08/28/2026 11:54 | 70 | 30.365 |
| 08/28/2026 11:54 | 500 | 30.365 |
| 08/28/2026 11:54 | 590 | 30.365 |
| 08/28/2026 11:54 | 242 | 30.365 |
| 08/28/2026 11:54 | 242 | 30.365 |
| 08/28/2026 11:54 | 467 | 30.365 |
| 08/28/2026 11:54 | 1 | 30.365 |
| 08/28/2026 11:54 | 58 | 30.365 |
| 08/28/2026 11:54 | 59 | 30.365 |
| 08/28/2026 11:54 | 32 | 30.365 |
| 08/28/2026 11:54 | 1 | 30.365 |
| 08/28/2026 11:54 | 58 | 30.365 |
| 08/28/2026 11:54 | 452 | 30.36 |
| 08/28/2026 11:54 | 59 | 30.36 |
| 08/28/2026 11:54 | 330 | 30.355 |
| 08/28/2026 11:54 | 125 | 30.355 |
| 08/28/2026 11:54 | 644 | 30.355 |
| 08/28/2026 11:54 | 153 | 30.355 |
| 08/28/2026 11:54 | 34 | 30.355 |
| 08/28/2026 11:54 | 548 | 30.355 |
| 08/28/2026 11:53 | 1 | 30.36 |
| 08/28/2026 11:53 | 58 | 30.36 |
| 08/28/2026 11:53 | 59 | 30.36 |
| 08/28/2026 11:53 | 65 | 30.36 |
| 08/28/2026 11:53 | 1 | 30.36 |
| 08/28/2026 11:53 | 58 | 30.36 |
| 08/28/2026 11:53 | 60 | 30.36 |
| 08/28/2026 11:53 | 330 | 30.36 |
| 08/28/2026 11:53 | 153 | 30.36 |
| 08/28/2026 11:53 | 59 | 30.365 |
| 08/28/2026 11:53 | 59 | 30.365 |
| 08/28/2026 11:53 | 1 | 30.365 |
| 08/28/2026 11:53 | 58 | 30.365 |
| 08/28/2026 11:53 | 59 | 30.36 |
| 08/28/2026 11:53 | 534 | 30.35 |
| 08/28/2026 11:53 | 330 | 30.35 |
| 08/28/2026 11:53 | 150 | 30.35 |
| 08/28/2026 11:53 | 644 | 30.35 |
| 08/28/2026 11:53 | 4 | 30.35 |
| 08/28/2026 11:53 | 153 | 30.355 |
| 08/28/2026 11:53 | 417 | 30.355 |
| 08/28/2026 11:53 | 213 | 30.355 |
| 08/28/2026 11:53 | 307 | 30.36 |
| 08/28/2026 11:53 | 1 | 30.36 |
| 08/28/2026 11:53 | 58 | 30.36 |
| 08/28/2026 11:53 | 397 | 30.355 |
| 08/28/2026 11:53 | 59 | 30.355 |
| 08/28/2026 11:53 | 17 | 30.35 |
| 08/28/2026 11:53 | 644 | 30.35 |
| 08/28/2026 11:53 | 2824 | 30.36 |
| 08/28/2026 11:53 | 489 | 30.36 |
| 08/28/2026 11:53 | 235 | 30.36 |
| 08/28/2026 11:53 | 150 | 30.36 |
| 08/28/2026 11:53 | 644 | 30.36 |
| 08/28/2026 11:53 | 149 | 30.355 |
| 08/28/2026 11:53 | 509 | 30.355 |
| 08/28/2026 11:52 | 17 | 30.355 |
| 08/28/2026 11:52 | 60 | 30.35 |
| 08/28/2026 11:52 | 644 | 30.35 |
| 08/28/2026 11:52 | 59 | 30.35 |
| 08/28/2026 11:52 | 1 | 30.355 |
| 08/28/2026 11:52 | 58 | 30.355 |
| 08/28/2026 11:52 | 59 | 30.355 |
| 08/28/2026 11:52 | 153 | 30.35 |
| 08/28/2026 11:52 | 94 | 30.35 |
| 08/28/2026 11:52 | 330 | 30.355 |
| 08/28/2026 11:52 | 470 | 30.355 |
| 08/28/2026 11:52 | 644 | 30.355 |
| 08/28/2026 11:52 | 457 | 30.355 |
| 08/28/2026 11:52 | 4 | 30.355 |
| 08/28/2026 11:52 | 7 | 30.355 |
| 08/28/2026 11:52 | 1 | 30.355 |
| 08/28/2026 11:52 | 58 | 30.355 |
| 08/28/2026 11:52 | 50 | 30.355 |
| 08/28/2026 11:52 | 9 | 30.355 |
| 08/28/2026 11:52 | 1 | 30.355 |
| 08/28/2026 11:52 | 25 | 30.355 |
| 08/28/2026 11:52 | 33 | 30.355 |
| 08/28/2026 11:52 | 644 | 30.35 |
| 08/28/2026 11:52 | 59 | 30.35 |
| 08/28/2026 11:52 | 55 | 30.355 |
| 08/28/2026 11:52 | 4 | 30.355 |
| 08/28/2026 11:52 | 34 | 30.35 |
| 08/28/2026 11:52 | 1 | 30.355 |
| 08/28/2026 11:52 | 118 | 30.355 |
| 08/28/2026 11:52 | 159 | 30.35 |
| 08/28/2026 11:52 | 644 | 30.35 |
| 08/28/2026 11:52 | 72 | 30.355 |
| 08/28/2026 11:52 | 46 | 30.355 |
| 08/28/2026 11:52 | 253 | 30.355 |
| 08/28/2026 11:52 | 226 | 30.355 |
| 08/28/2026 11:52 | 644 | 30.35 |
| 08/28/2026 11:52 | 644 | 30.35 |
| 08/28/2026 11:52 | 644 | 30.35 |
| 08/28/2026 11:52 | 534 | 30.35 |
| 08/28/2026 11:52 | 644 | 30.35 |
| 08/28/2026 11:52 | 500 | 30.35 |
| 08/28/2026 11:52 | 232 | 30.35 |
| 08/28/2026 11:52 | 439 | 30.345 |
| 08/28/2026 11:52 | 456 | 30.345 |
| 08/28/2026 11:52 | 244 | 30.345 |
| 08/28/2026 11:52 | 320 | 30.345 |
| 08/28/2026 11:52 | 644 | 30.345 |
| 08/28/2026 11:52 | 156 | 30.34 |
| 08/28/2026 11:52 | 84 | 30.34 |
| 08/28/2026 11:52 | 108 | 30.34 |
| 08/28/2026 11:52 | 86 | 30.34 |
| 08/28/2026 11:51 | 1 | 30.34 |
| 08/28/2026 11:51 | 118 | 30.34 |
| 08/28/2026 11:51 | 118 | 30.34 |
| 08/28/2026 11:51 | 119 | 30.335 |
| 08/28/2026 11:51 | 153 | 30.335 |
| 08/28/2026 11:51 | 644 | 30.335 |
| 08/28/2026 11:51 | 159 | 30.335 |
| 08/28/2026 11:51 | 330 | 30.335 |
| 08/28/2026 11:51 | 644 | 30.335 |
| 08/28/2026 11:51 | 225 | 30.335 |
| 08/28/2026 11:51 | 34 | 30.335 |
| 08/28/2026 11:51 | 4 | 30.335 |
| 08/28/2026 11:51 | 34 | 30.335 |
| 08/28/2026 11:51 | 1 | 30.34 |
| 08/28/2026 11:51 | 118 | 30.34 |
| 08/28/2026 11:51 | 118 | 30.34 |
| 08/28/2026 11:51 | 1 | 30.34 |
| 08/28/2026 11:51 | 118 | 30.34 |
| 08/28/2026 11:51 | 118 | 30.34 |
| 08/28/2026 11:51 | 447 | 30.335 |
| 08/28/2026 11:51 | 42 | 30.335 |
| 08/28/2026 11:51 | 315 | 30.335 |
| 08/28/2026 11:51 | 112 | 30.335 |
| 08/28/2026 11:51 | 149 | 30.335 |
| 08/28/2026 11:51 | 217 | 30.335 |
| 08/28/2026 11:51 | 47 | 30.335 |
| 08/28/2026 11:51 | 100 | 30.335 |
| 08/28/2026 11:51 | 16 | 30.335 |
| 08/28/2026 11:51 | 1 | 30.335 |
| 08/28/2026 11:51 | 118 | 30.335 |
| 08/28/2026 11:51 | 118 | 30.335 |
| 08/28/2026 11:51 | 34 | 30.33 |
| 08/28/2026 11:51 | 34 | 30.33 |
| 08/28/2026 11:50 | 1 | 30.335 |
| 08/28/2026 11:50 | 78 | 30.335 |
| 08/28/2026 11:50 | 79 | 30.335 |
| 08/28/2026 11:50 | 79 | 30.335 |
| 08/28/2026 11:50 | 1 | 30.335 |
| 08/28/2026 11:50 | 10 | 30.335 |
| 08/28/2026 11:50 | 68 | 30.335 |
| 08/28/2026 11:50 | 79 | 30.335 |
| 08/28/2026 11:50 | 79 | 30.335 |
| 08/28/2026 11:50 | 90 | 30.335 |
| 08/28/2026 11:50 | 315 | 30.34 |
| 08/28/2026 11:50 | 27 | 30.34 |
| 08/28/2026 11:50 | 400 | 30.34 |
| 08/28/2026 11:50 | 601 | 30.34 |
| 08/28/2026 11:50 | 159 | 30.335 |
| 08/28/2026 11:50 | 483 | 30.335 |
| 08/28/2026 11:50 | 229 | 30.335 |
| 08/28/2026 11:50 | 424 | 30.33 |
| 08/28/2026 11:50 | 54 | 30.33 |
| 08/28/2026 11:50 | 210 | 30.33 |
| 08/28/2026 11:50 | 276 | 30.33 |
| 08/28/2026 11:50 | 39 | 30.33 |
| 08/28/2026 11:50 | 1 | 30.33 |
| 08/28/2026 11:50 | 78 | 30.33 |
| 08/28/2026 11:50 | 79 | 30.33 |
| 08/28/2026 11:50 | 79 | 30.33 |
| 08/28/2026 11:50 | 547 | 30.325 |
| 08/28/2026 11:50 | 161 | 30.325 |
| 08/28/2026 11:50 | 330 | 30.325 |
| 08/28/2026 11:50 | 34 | 30.325 |
| 08/28/2026 11:50 | 644 | 30.325 |
| 08/28/2026 11:50 | 1 | 30.33 |
| 08/28/2026 11:50 | 209 | 30.33 |
| 08/28/2026 11:50 | 232 | 30.33 |
| 08/28/2026 11:50 | 579 | 30.325 |
| 08/28/2026 11:50 | 644 | 30.325 |
| 08/28/2026 11:50 | 412 | 30.33 |
| 08/28/2026 11:50 | 29 | 30.33 |
| 08/28/2026 11:50 | 441 | 30.33 |
| 08/28/2026 11:50 | 565 | 30.325 |
| 08/28/2026 11:50 | 644 | 30.325 |
| 08/28/2026 11:50 | 271 | 30.325 |
| 08/28/2026 11:50 | 272 | 30.325 |
| 08/28/2026 11:49 | 1 | 30.325 |
| 08/28/2026 11:49 | 21 | 30.325 |
| 08/28/2026 11:49 | 420 | 30.325 |
| 08/28/2026 11:49 | 644 | 30.32 |
| 08/28/2026 11:49 | 21 | 30.325 |
| 08/28/2026 11:49 | 420 | 30.325 |
| 08/28/2026 11:49 | 644 | 30.32 |
| 08/28/2026 11:49 | 21 | 30.325 |
| 08/28/2026 11:49 | 420 | 30.325 |
| 08/28/2026 11:49 | 543 | 30.32 |
| 08/28/2026 11:49 | 70 | 30.315 |
| 08/28/2026 11:49 | 82 | 30.325 |
| 08/28/2026 11:49 | 432 | 30.325 |
| 08/28/2026 11:49 | 537 | 30.325 |
| 08/28/2026 11:48 | 397 | 30.325 |
| 08/28/2026 11:48 | 435 | 30.33 |
| 08/28/2026 11:48 | 209 | 30.33 |
| 08/28/2026 11:48 | 410 | 30.33 |
| 08/28/2026 11:48 | 228 | 30.33 |
| 08/28/2026 11:48 | 159 | 30.33 |
| 08/28/2026 11:48 | 330 | 30.33 |
| 08/28/2026 11:48 | 363 | 30.33 |
| 08/28/2026 11:48 | 524 | 30.33 |
| 08/28/2026 11:48 | 303 | 30.33 |
| 08/28/2026 11:48 | 644 | 30.33 |
| 08/28/2026 11:48 | 644 | 30.335 |
| 08/28/2026 11:48 | 72 | 30.335 |
| 08/28/2026 11:48 | 189 | 30.335 |
| 08/28/2026 11:48 | 332 | 30.33 |
| 08/28/2026 11:48 | 242 | 30.33 |
| 08/28/2026 11:48 | 412 | 30.33 |
| 08/28/2026 11:48 | 154 | 30.33 |
| 08/28/2026 11:48 | 644 | 30.33 |
| 08/28/2026 11:48 | 282 | 30.33 |
| 08/28/2026 11:48 | 17 | 30.325 |
| 08/28/2026 11:48 | 265 | 30.325 |
| 08/28/2026 11:48 | 60 | 30.325 |
| 08/28/2026 11:48 | 644 | 30.325 |
| 08/28/2026 11:47 | 70 | 30.32 |
| 08/28/2026 11:47 | 14 | 30.32 |
| 08/28/2026 11:47 | 414 | 30.325 |
| 08/28/2026 11:47 | 238 | 30.325 |
| 08/28/2026 11:47 | 908 | 30.325 |
| 08/28/2026 11:47 | 131 | 30.325 |
| 08/28/2026 11:47 | 644 | 30.325 |
| 08/28/2026 11:47 | 399 | 30.325 |
| 08/28/2026 11:46 | 131 | 30.33 |
| 08/28/2026 11:46 | 298 | 30.33 |
| 08/28/2026 11:46 | 330 | 30.33 |
| 08/28/2026 11:46 | 644 | 30.33 |
| 08/28/2026 11:46 | 2593 | 30.335 |
| 08/28/2026 11:46 | 224 | 30.335 |
| 08/28/2026 11:46 | 588 | 30.335 |
| 08/28/2026 11:46 | 240 | 30.335 |
| 08/28/2026 11:46 | 429 | 30.335 |
| 08/28/2026 11:46 | 644 | 30.335 |
| 08/28/2026 11:46 | 282 | 30.335 |
| 08/28/2026 11:46 | 2137 | 30.335 |
| 08/28/2026 11:46 | 1010 | 30.335 |
| 08/28/2026 11:46 | 282 | 30.335 |
| 08/28/2026 11:46 | 68 | 30.335 |
| 08/28/2026 11:46 | 760 | 30.335 |
| 08/28/2026 11:46 | 241 | 30.335 |
| 08/28/2026 11:46 | 214 | 30.335 |
| 08/28/2026 11:46 | 644 | 30.335 |
| 08/28/2026 11:46 | 21 | 30.335 |
| 08/28/2026 11:46 | 479 | 30.33 |
| 08/28/2026 11:46 | 441 | 30.33 |
| 08/28/2026 11:46 | 437 | 30.33 |
| 08/28/2026 11:46 | 604 | 30.33 |
| 08/28/2026 11:46 | 40 | 30.33 |
| 08/28/2026 11:46 | 330 | 30.33 |
| 08/28/2026 11:46 | 33 | 30.335 |
| 08/28/2026 11:46 | 282 | 30.335 |
| 08/28/2026 11:45 | 80 | 30.335 |
| 08/28/2026 11:44 | 130 | 30.33 |
| 08/28/2026 11:43 | 330 | 30.33 |
| 08/28/2026 11:43 | 622 | 30.33 |
| 08/28/2026 11:43 | 221 | 30.33 |
| 08/28/2026 11:43 | 7 | 30.33 |
| 08/28/2026 11:43 | 408 | 30.33 |
| 08/28/2026 11:43 | 523 | 30.33 |
| 08/28/2026 11:42 | 419 | 30.325 |
| 08/28/2026 11:42 | 32 | 30.33 |
| 08/28/2026 11:42 | 150 | 30.33 |
| 08/28/2026 11:42 | 125 | 30.33 |
| 08/28/2026 11:42 | 330 | 30.33 |
| 08/28/2026 11:42 | 644 | 30.33 |
| 08/28/2026 11:41 | 344 | 30.34 |
| 08/28/2026 11:41 | 614 | 30.345 |
| 08/28/2026 11:41 | 449 | 30.345 |
| 08/28/2026 11:41 | 430 | 30.345 |
| 08/28/2026 11:41 | 1353 | 30.345 |
| 08/28/2026 11:41 | 946 | 30.345 |
| 08/28/2026 11:41 | 159 | 30.345 |
| 08/28/2026 11:41 | 10 | 30.345 |
| 08/28/2026 11:41 | 216 | 30.345 |
| 08/28/2026 11:41 | 644 | 30.345 |
| 08/28/2026 11:41 | 228 | 30.345 |
| 08/28/2026 11:41 | 159 | 30.34 |
| 08/28/2026 11:41 | 237 | 30.34 |
| 08/28/2026 11:41 | 644 | 30.34 |
| 08/28/2026 11:41 | 300 | 30.34 |
| 08/28/2026 11:41 | 622 | 30.34 |
| 08/28/2026 11:41 | 482 | 30.34 |
| 08/28/2026 11:41 | 7 | 30.34 |
| 08/28/2026 11:41 | 300 | 30.335 |
| 08/28/2026 11:41 | 330 | 30.335 |
| 08/28/2026 11:41 | 644 | 30.335 |
| 08/28/2026 11:40 | 501 | 30.335 |
| 08/28/2026 11:40 | 210 | 30.335 |
| 08/28/2026 11:40 | 120 | 30.335 |
| 08/28/2026 11:40 | 340 | 30.335 |
| 08/28/2026 11:40 | 644 | 30.335 |
| 08/28/2026 11:40 | 173 | 30.34 |
| 08/28/2026 11:40 | 25 | 30.34 |
| 08/28/2026 11:40 | 599 | 30.34 |
| 08/28/2026 11:40 | 503 | 30.34 |
| 08/28/2026 11:40 | 42 | 30.33 |
| 08/28/2026 11:40 | 524 | 30.335 |
| 08/28/2026 11:39 | 66 | 30.335 |
| 08/28/2026 11:39 | 143 | 30.335 |
| 08/28/2026 11:39 | 134 | 30.335 |
| 08/28/2026 11:39 | 66 | 30.335 |
| 08/28/2026 11:39 | 15 | 30.33 |
| 08/28/2026 11:38 | 74 | 30.33 |
| 08/28/2026 11:38 | 51 | 30.33 |
| 08/28/2026 11:38 | 88 | 30.33 |
| 08/28/2026 11:38 | 193 | 30.33 |
| 08/28/2026 11:38 | 415 | 30.325 |
| 08/28/2026 11:37 | 210 | 30.325 |
| 08/28/2026 11:37 | 325 | 30.325 |
| 08/28/2026 11:37 | 420 | 30.33 |
| 08/28/2026 11:37 | 93 | 30.33 |
| 08/28/2026 11:37 | 330 | 30.33 |
| 08/28/2026 11:37 | 644 | 30.33 |
| 08/28/2026 11:37 | 800 | 30.33 |
| 08/28/2026 11:37 | 4 | 30.335 |
| 08/28/2026 11:37 | 472 | 30.335 |
| 08/28/2026 11:37 | 5 | 30.34 |
| 08/28/2026 11:36 | 330 | 30.335 |
| 08/28/2026 11:36 | 231 | 30.335 |
| 08/28/2026 11:36 | 33 | 30.335 |
| 08/28/2026 11:36 | 644 | 30.335 |
| 08/28/2026 11:35 | 458 | 30.34 |
| 08/28/2026 11:35 | 444 | 30.34 |
| 08/28/2026 11:35 | 813 | 30.34 |
| 08/28/2026 11:35 | 261 | 30.34 |
| 08/28/2026 11:35 | 644 | 30.34 |
| 08/28/2026 11:35 | 238 | 30.34 |
| 08/28/2026 11:35 | 489 | 30.335 |
| 08/28/2026 11:35 | 420 | 30.33 |
| 08/28/2026 11:34 | 330 | 30.33 |
| 08/28/2026 11:34 | 644 | 30.33 |
| 08/28/2026 11:34 | 501 | 30.335 |
| 08/28/2026 11:34 | 7244 | 30.335 |
| 08/28/2026 11:34 | 2353 | 30.335 |
| 08/28/2026 11:34 | 501 | 30.335 |
| 08/28/2026 11:34 | 58 | 30.335 |
| 08/28/2026 11:34 | 158 | 30.335 |
| 08/28/2026 11:34 | 242 | 30.335 |
| 08/28/2026 11:34 | 141 | 30.335 |
| 08/28/2026 11:34 | 644 | 30.335 |
| 08/28/2026 11:34 | 300 | 30.33 |
| 08/28/2026 11:34 | 524 | 30.33 |
| 08/28/2026 11:34 | 335 | 30.33 |
| 08/28/2026 11:34 | 11 | 30.33 |
| 08/28/2026 11:34 | 3540 | 30.33 |
| 08/28/2026 11:34 | 352 | 30.33 |
| 08/28/2026 11:34 | 352 | 30.33 |
| 08/28/2026 11:34 | 352 | 30.33 |
| 08/28/2026 11:34 | 352 | 30.33 |
| 08/28/2026 11:34 | 3921 | 30.33 |
| 08/28/2026 11:34 | 524 | 30.33 |
| 08/28/2026 11:34 | 408 | 30.33 |
| 08/28/2026 11:34 | 261 | 30.33 |
| 08/28/2026 11:34 | 53 | 30.33 |
| 08/28/2026 11:34 | 223 | 30.33 |
| 08/28/2026 11:34 | 131 | 30.33 |
| 08/28/2026 11:34 | 305 | 30.33 |
| 08/28/2026 11:34 | 421 | 30.325 |
| 08/28/2026 11:34 | 10 | 30.325 |
| 08/28/2026 11:34 | 525 | 30.325 |
| 08/28/2026 11:34 | 508 | 30.325 |
| 08/28/2026 11:33 | 70 | 30.325 |
| 08/28/2026 11:33 | 35 | 30.325 |
| 08/28/2026 11:33 | 1126 | 30.32 |
| 08/28/2026 11:33 | 399 | 30.32 |
| 08/28/2026 11:33 | 97 | 30.32 |
| 08/28/2026 11:33 | 138 | 30.32 |
| 08/28/2026 11:33 | 167 | 30.32 |
| 08/28/2026 11:32 | 644 | 30.315 |
| 08/28/2026 11:32 | 98 | 30.32 |
| 08/28/2026 11:32 | 3 | 30.32 |
| 08/28/2026 11:32 | 43 | 30.315 |
| 08/28/2026 11:32 | 200 | 30.325 |
| 08/28/2026 11:32 | 282 | 30.325 |
| 08/28/2026 11:32 | 339 | 30.33 |
| 08/28/2026 11:32 | 232 | 30.33 |
| 08/28/2026 11:32 | 14 | 30.33 |
| 08/28/2026 11:32 | 9487 | 30.33 |
| 08/28/2026 11:32 | 565 | 30.33 |
| 08/28/2026 11:32 | 10 | 30.33 |
| 08/28/2026 11:32 | 524 | 30.33 |
| 08/28/2026 11:32 | 261 | 30.33 |
| 08/28/2026 11:32 | 300 | 30.33 |
| 08/28/2026 11:32 | 644 | 30.33 |
| 08/28/2026 11:32 | 159 | 30.33 |
| 08/28/2026 11:32 | 226 | 30.33 |
| 08/28/2026 11:32 | 89 | 30.325 |
| 08/28/2026 11:32 | 403 | 30.325 |
| 08/28/2026 11:32 | 177 | 30.325 |
| 08/28/2026 11:32 | 282 | 30.325 |
| 08/28/2026 11:32 | 613 | 30.32 |
| 08/28/2026 11:32 | 330 | 30.32 |
| 08/28/2026 11:32 | 468 | 30.32 |
| 08/28/2026 11:32 | 240 | 30.32 |
| 08/28/2026 11:32 | 644 | 30.32 |
| 08/28/2026 11:32 | 282 | 30.32 |
| 08/28/2026 11:32 | 50 | 30.32 |
| 08/28/2026 11:32 | 100 | 30.32 |
| 08/28/2026 11:32 | 200 | 30.325 |
| 08/28/2026 11:32 | 400 | 30.325 |
| 08/28/2026 11:32 | 136 | 30.325 |
| 08/28/2026 11:32 | 346 | 30.325 |
| 08/28/2026 11:32 | 276 | 30.325 |
| 08/28/2026 11:32 | 22 | 30.325 |
| 08/28/2026 11:32 | 120 | 30.325 |
| 08/28/2026 11:31 | 261 | 30.32 |
| 08/28/2026 11:31 | 104 | 30.32 |
| 08/28/2026 11:31 | 261 | 30.32 |
| 08/28/2026 11:31 | 225 | 30.32 |
| 08/28/2026 11:31 | 150 | 30.32 |
| 08/28/2026 11:31 | 644 | 30.32 |
| 08/28/2026 11:31 | 437 | 30.315 |
| 08/28/2026 11:31 | 64 | 30.305 |
| 08/28/2026 11:31 | 399 | 30.305 |
| 08/28/2026 11:31 | 418 | 30.31 |
| 08/28/2026 11:31 | 8 | 30.31 |
| 08/28/2026 11:30 | 330 | 30.315 |
| 08/28/2026 11:30 | 7 | 30.315 |
| 08/28/2026 11:30 | 280 | 30.315 |
| 08/28/2026 11:30 | 314 | 30.315 |
| 08/28/2026 11:30 | 38 | 30.315 |
| 08/28/2026 11:30 | 348 | 30.315 |
| 08/28/2026 11:30 | 464 | 30.315 |
| 08/28/2026 11:30 | 290 | 30.315 |
| 08/28/2026 11:28 | 170 | 30.305 |
| 08/28/2026 11:28 | 474 | 30.305 |
| 08/28/2026 11:28 | 275 | 30.305 |
| 08/28/2026 11:28 | 369 | 30.305 |
| 08/28/2026 11:28 | 15 | 30.305 |
| 08/28/2026 11:28 | 2208 | 30.305 |
| 08/28/2026 11:28 | 7014 | 30.305 |
| 08/28/2026 11:28 | 410 | 30.305 |
| 08/28/2026 11:28 | 536 | 30.305 |
| 08/28/2026 11:28 | 159 | 30.305 |
| 08/28/2026 11:28 | 359 | 30.305 |
| 08/28/2026 11:28 | 226 | 30.305 |
| 08/28/2026 11:28 | 141 | 30.305 |
| 08/28/2026 11:28 | 644 | 30.305 |
| 08/28/2026 11:28 | 159 | 30.30 |
| 08/28/2026 11:28 | 644 | 30.30 |
| 08/28/2026 11:28 | 394 | 30.29 |
| 08/28/2026 11:28 | 42 | 30.29 |
| 08/28/2026 11:28 | 230 | 30.29 |
| 08/28/2026 11:28 | 1000 | 30.29 |
| 08/28/2026 11:28 | 368 | 30.295 |
| 08/28/2026 11:27 | 15 | 30.305 |
| 08/28/2026 11:27 | 159 | 30.305 |
| 08/28/2026 11:27 | 180 | 30.305 |
| 08/28/2026 11:27 | 131 | 30.30 |
| 08/28/2026 11:27 | 125 | 30.30 |
| 08/28/2026 11:27 | 44 | 30.30 |
| 08/28/2026 11:27 | 1279 | 30.295 |
| 08/28/2026 11:27 | 65 | 30.295 |
| 08/28/2026 11:27 | 116 | 30.295 |
| 08/28/2026 11:27 | 407 | 30.295 |
| 08/28/2026 11:27 | 386 | 30.295 |
| 08/28/2026 11:27 | 25 | 30.295 |
| 08/28/2026 11:26 | 164 | 30.295 |
| 08/28/2026 11:26 | 180 | 30.295 |
| 08/28/2026 11:26 | 25 | 30.30 |
| 08/28/2026 11:25 | 13 | 30.295 |
| 08/28/2026 11:25 | 539 | 30.29 |
| 08/28/2026 11:25 | 10 | 30.295 |
| 08/28/2026 11:25 | 366 | 30.295 |
| 08/28/2026 11:25 | 210 | 30.30 |
| 08/28/2026 11:25 | 39 | 30.30 |
| 08/28/2026 11:24 | 987 | 30.305 |
| 08/28/2026 11:24 | 524 | 30.305 |
| 08/28/2026 11:24 | 100 | 30.31 |
| 08/28/2026 11:23 | 155 | 30.305 |
| 08/28/2026 11:23 | 518 | 30.305 |
| 08/28/2026 11:23 | 383 | 30.305 |
| 08/28/2026 11:23 | 398 | 30.305 |
| 08/28/2026 11:22 | 50 | 30.305 |
| 08/28/2026 11:22 | 19 | 30.30 |
| 08/28/2026 11:22 | 75 | 30.295 |
| 08/28/2026 11:22 | 300 | 30.295 |
| 08/28/2026 11:22 | 5 | 30.295 |
| 08/28/2026 11:22 | 40 | 30.295 |
| 08/28/2026 11:22 | 443 | 30.295 |
| 08/28/2026 11:21 | 202 | 30.285 |
| 08/28/2026 11:20 | 313 | 30.285 |
| 08/28/2026 11:20 | 255 | 30.285 |
| 08/28/2026 11:19 | 159 | 30.28 |
| 08/28/2026 11:19 | 549 | 30.28 |
| 08/28/2026 11:19 | 644 | 30.28 |
| 08/28/2026 11:19 | 200 | 30.285 |
| 08/28/2026 11:19 | 639 | 30.285 |
| 08/28/2026 11:19 | 5 | 30.285 |
| 08/28/2026 11:19 | 137 | 30.285 |
| 08/28/2026 11:19 | 375 | 30.285 |
| 08/28/2026 11:19 | 591 | 30.28 |
| 08/28/2026 11:19 | 53 | 30.28 |
| 08/28/2026 11:19 | 19 | 30.28 |
| 08/28/2026 11:19 | 399 | 30.285 |
| 08/28/2026 11:19 | 22 | 30.28 |
| 08/28/2026 11:19 | 331 | 30.28 |
| 08/28/2026 11:19 | 644 | 30.28 |
| 08/28/2026 11:19 | 413 | 30.28 |
| 08/28/2026 11:19 | 644 | 30.285 |
| 08/28/2026 11:19 | 166 | 30.285 |
| 08/28/2026 11:19 | 63 | 30.285 |
| 08/28/2026 11:19 | 69 | 30.285 |
| 08/28/2026 11:19 | 197 | 30.285 |
| 08/28/2026 11:19 | 64 | 30.285 |
| 08/28/2026 11:19 | 580 | 30.285 |
| 08/28/2026 11:19 | 491 | 30.29 |
| 08/28/2026 11:19 | 42 | 30.29 |
| 08/28/2026 11:18 | 380 | 30.29 |
| 08/28/2026 11:18 | 12 | 30.29 |
| 08/28/2026 11:17 | 644 | 30.29 |
| 08/28/2026 11:16 | 6 | 30.285 |
| 08/28/2026 11:16 | 644 | 30.285 |
| 08/28/2026 11:16 | 16 | 30.29 |
| 08/28/2026 11:16 | 337 | 30.29 |
| 08/28/2026 11:16 | 300 | 30.29 |
| 08/28/2026 11:15 | 159 | 30.285 |
| 08/28/2026 11:15 | 275 | 30.285 |
| 08/28/2026 11:15 | 644 | 30.285 |
| 08/28/2026 11:15 | 358 | 30.285 |
| 08/28/2026 11:15 | 182 | 30.29 |
| 08/28/2026 11:15 | 159 | 30.295 |
| 08/28/2026 11:15 | 431 | 30.295 |
| 08/28/2026 11:15 | 241 | 30.295 |
| 08/28/2026 11:15 | 113 | 30.295 |
| 08/28/2026 11:15 | 531 | 30.295 |
| 08/28/2026 11:15 | 543 | 30.29 |
| 08/28/2026 11:15 | 324 | 30.29 |
| 08/28/2026 11:15 | 226 | 30.285 |
| 08/28/2026 11:15 | 328 | 30.285 |
| 08/28/2026 11:15 | 50 | 30.28 |
| 08/28/2026 11:14 | 341 | 30.285 |
| 08/28/2026 11:14 | 130 | 30.29 |
| 08/28/2026 11:13 | 331 | 30.295 |
| 08/28/2026 11:13 | 354 | 30.295 |
| 08/28/2026 11:13 | 279 | 30.295 |
| 08/28/2026 11:13 | 105 | 30.295 |
| 08/28/2026 11:13 | 137 | 30.30 |
| 08/28/2026 11:13 | 88 | 30.295 |
| 08/28/2026 11:13 | 644 | 30.295 |
| 08/28/2026 11:13 | 481 | 30.295 |
| 08/28/2026 11:13 | 261 | 30.295 |
| 08/28/2026 11:13 | 418 | 30.295 |
| 08/28/2026 11:12 | 38 | 30.305 |
| 08/28/2026 11:12 | 547 | 30.31 |
| 08/28/2026 11:12 | 550 | 30.31 |
| 08/28/2026 11:12 | 533 | 30.31 |
| 08/28/2026 11:11 | 54 | 30.30 |
| 08/28/2026 11:11 | 318 | 30.305 |
| 08/28/2026 11:10 | 354 | 30.305 |
| 08/28/2026 11:10 | 306 | 30.305 |
| 08/28/2026 11:10 | 4558 | 30.31 |
| 08/28/2026 11:10 | 2480 | 30.31 |
| 08/28/2026 11:10 | 261 | 30.31 |
| 08/28/2026 11:10 | 432 | 30.31 |
| 08/28/2026 11:10 | 514 | 30.31 |
| 08/28/2026 11:10 | 237 | 30.31 |
| 08/28/2026 11:10 | 369 | 30.31 |
| 08/28/2026 11:10 | 644 | 30.31 |
| 08/28/2026 11:10 | 150 | 30.31 |
| 08/28/2026 11:10 | 432 | 30.305 |
| 08/28/2026 11:10 | 536 | 30.305 |
| 08/28/2026 11:10 | 235 | 30.305 |
| 08/28/2026 11:10 | 574 | 30.305 |
| 08/28/2026 11:10 | 210 | 30.305 |
| 08/28/2026 11:10 | 59 | 30.305 |
| 08/28/2026 11:10 | 165 | 30.305 |
| 08/28/2026 11:10 | 644 | 30.305 |
| 08/28/2026 11:10 | 74 | 30.30 |
| 08/28/2026 11:10 | 570 | 30.30 |
| 08/28/2026 11:10 | 612 | 30.30 |
| 08/28/2026 11:10 | 644 | 30.295 |
| 08/28/2026 11:10 | 94 | 30.295 |
| 08/28/2026 11:10 | 333 | 30.295 |
| 08/28/2026 11:10 | 16 | 30.30 |
| 08/28/2026 11:10 | 500 | 30.30 |
| 08/28/2026 11:10 | 3000 | 30.30 |
| 08/28/2026 11:10 | 1750 | 30.30 |
| 08/28/2026 11:10 | 2500 | 30.30 |
| 08/28/2026 11:10 | 226 | 30.30 |
| 08/28/2026 11:09 | 430 | 30.305 |
| 08/28/2026 11:09 | 401 | 30.31 |
| 08/28/2026 11:09 | 243 | 30.31 |
| 08/28/2026 11:09 | 45 | 30.31 |
| 08/28/2026 11:09 | 330 | 30.31 |
| 08/28/2026 11:09 | 42 | 30.315 |
| 08/28/2026 11:09 | 377 | 30.315 |
| 08/28/2026 11:09 | 1 | 30.32 |
| 08/28/2026 11:08 | 644 | 30.32 |
| 08/28/2026 11:07 | 20 | 30.325 |
| 08/28/2026 11:07 | 9 | 30.325 |
| 08/28/2026 11:07 | 10 | 30.325 |
| 08/28/2026 11:07 | 527 | 30.325 |
| 08/28/2026 11:06 | 700 | 30.33 |
| 08/28/2026 11:06 | 6 | 30.33 |
| 08/28/2026 11:06 | 27 | 30.32 |
| 08/28/2026 11:06 | 19 | 30.32 |
| 08/28/2026 11:06 | 213 | 30.32 |
| 08/28/2026 11:06 | 320 | 30.32 |
| 08/28/2026 11:06 | 12 | 30.325 |
| 08/28/2026 11:06 | 84 | 30.325 |
| 08/28/2026 11:05 | 538 | 30.325 |
| 08/28/2026 11:05 | 106 | 30.325 |
| 08/28/2026 11:05 | 497 | 30.325 |
| 08/28/2026 11:04 | 40 | 30.335 |
| 08/28/2026 11:04 | 605 | 30.325 |
| 08/28/2026 11:04 | 664 | 30.325 |
| 08/28/2026 11:04 | 158 | 30.325 |
| 08/28/2026 11:04 | 304 | 30.32 |
| 08/28/2026 11:04 | 468 | 30.32 |
| 08/28/2026 11:04 | 250 | 30.325 |
| 08/28/2026 11:04 | 568 | 30.325 |
| 08/28/2026 11:04 | 612 | 30.335 |
| 08/28/2026 11:03 | 330 | 30.335 |
| 08/28/2026 11:03 | 644 | 30.335 |
| 08/28/2026 11:03 | 545 | 30.34 |
| 08/28/2026 11:03 | 536 | 30.335 |
| 08/28/2026 11:02 | 205 | 30.345 |
| 08/28/2026 11:02 | 100 | 30.34 |
| 08/28/2026 11:02 | 578 | 30.345 |
| 08/28/2026 11:02 | 330 | 30.345 |
| 08/28/2026 11:02 | 644 | 30.345 |
| 08/28/2026 11:02 | 329 | 30.345 |
| 08/28/2026 11:02 | 1 | 30.345 |
| 08/28/2026 11:02 | 456 | 30.345 |
| 08/28/2026 11:02 | 159 | 30.345 |
| 08/28/2026 11:02 | 644 | 30.345 |
| 08/28/2026 11:02 | 261 | 30.345 |
| 08/28/2026 11:02 | 2202 | 30.35 |
| 08/28/2026 11:02 | 570 | 30.35 |
| 08/28/2026 11:02 | 282 | 30.35 |
| 08/28/2026 11:02 | 319 | 30.35 |
| 08/28/2026 11:02 | 232 | 30.35 |
| 08/28/2026 11:02 | 2651 | 30.35 |
| 08/28/2026 11:02 | 116 | 30.35 |
| 08/28/2026 11:02 | 644 | 30.35 |
| 08/28/2026 11:02 | 310 | 30.35 |
| 08/28/2026 11:02 | 534 | 30.35 |
| 08/28/2026 11:02 | 424 | 30.35 |
| 08/28/2026 11:02 | 15 | 30.35 |
| 08/28/2026 11:02 | 500 | 30.35 |
| 08/28/2026 11:02 | 1000 | 30.35 |
| 08/28/2026 11:02 | 224 | 30.35 |
| 08/28/2026 11:02 | 549 | 30.345 |
| 08/28/2026 11:02 | 424 | 30.345 |
| 08/28/2026 11:02 | 456 | 30.345 |
| 08/28/2026 11:02 | 644 | 30.345 |
| 08/28/2026 11:02 | 159 | 30.345 |
| 08/28/2026 11:02 | 240 | 30.345 |
| 08/28/2026 11:02 | 5 | 30.345 |
| 08/28/2026 11:01 | 426 | 30.33 |
| 08/28/2026 11:01 | 159 | 30.33 |
| 08/28/2026 11:01 | 330 | 30.33 |
| 08/28/2026 11:01 | 524 | 30.33 |
| 08/28/2026 11:01 | 223 | 30.33 |
| 08/28/2026 11:01 | 282 | 30.33 |
| 08/28/2026 11:01 | 145 | 30.33 |
| 08/28/2026 11:01 | 22 | 30.335 |
| 08/28/2026 11:01 | 137 | 30.335 |
| 08/28/2026 11:01 | 501 | 30.335 |
| 08/28/2026 11:01 | 28 | 30.335 |
| 08/28/2026 11:01 | 100 | 30.335 |
| 08/28/2026 11:01 | 100 | 30.335 |
| 08/28/2026 11:01 | 282 | 30.335 |
| 08/28/2026 11:01 | 463 | 30.335 |
| 08/28/2026 11:01 | 159 | 30.33 |
| 08/28/2026 11:01 | 233 | 30.33 |
| 08/28/2026 11:01 | 89 | 30.33 |
| 08/28/2026 11:01 | 330 | 30.33 |
| 08/28/2026 11:01 | 153 | 30.33 |
| 08/28/2026 11:01 | 234 | 30.33 |
| 08/28/2026 11:01 | 524 | 30.33 |
| 08/28/2026 11:01 | 555 | 30.33 |
| 08/28/2026 11:01 | 433 | 30.33 |
| 08/28/2026 11:01 | 227 | 30.34 |
| 08/28/2026 11:01 | 504 | 30.34 |
| 08/28/2026 11:01 | 56 | 30.345 |
| 08/28/2026 11:01 | 57 | 30.345 |
| 08/28/2026 11:00 | 6 | 30.34 |
| 08/28/2026 11:00 | 270 | 30.34 |
| 08/28/2026 11:00 | 410 | 30.34 |
| 08/28/2026 11:00 | 133 | 30.335 |
| 08/28/2026 11:00 | 17 | 30.335 |
| 08/28/2026 11:00 | 100 | 30.34 |
| 08/28/2026 11:00 | 9 | 30.335 |
| 08/28/2026 10:59 | 3 | 30.335 |
| 08/28/2026 10:59 | 234 | 30.335 |
| 08/28/2026 10:59 | 524 | 30.33 |
| 08/28/2026 10:59 | 261 | 30.33 |
| 08/28/2026 10:59 | 133 | 30.33 |
| 08/28/2026 10:59 | 159 | 30.33 |
| 08/28/2026 10:59 | 405 | 30.33 |
| 08/28/2026 10:59 | 242 | 30.33 |
| 08/28/2026 10:59 | 558 | 30.325 |
| 08/28/2026 10:59 | 462 | 30.325 |
| 08/28/2026 10:59 | 279 | 30.325 |
| 08/28/2026 10:59 | 3 | 30.325 |
| 08/28/2026 10:59 | 355 | 30.32 |
| 08/28/2026 10:59 | 329 | 30.32 |
| 08/28/2026 10:58 | 21 | 30.32 |
| 08/28/2026 10:58 | 437 | 30.32 |
| 08/28/2026 10:58 | 558 | 30.32 |
| 08/28/2026 10:58 | 60 | 30.315 |
| 08/28/2026 10:58 | 270 | 30.315 |
| 08/28/2026 10:58 | 713 | 30.315 |
| 08/28/2026 10:58 | 184 | 30.315 |
| 08/28/2026 10:58 | 306 | 30.315 |
| 08/28/2026 10:58 | 294 | 30.315 |
| 08/28/2026 10:56 | 24 | 30.315 |
| 08/28/2026 10:56 | 348 | 30.315 |
| 08/28/2026 10:56 | 30 | 30.305 |
| 08/28/2026 10:56 | 185 | 30.31 |
| 08/28/2026 10:56 | 170 | 30.315 |
| 08/28/2026 10:55 | 598 | 30.315 |
| 08/28/2026 10:55 | 72 | 30.315 |
| 08/28/2026 10:55 | 72 | 30.315 |
| 08/28/2026 10:55 | 167 | 30.315 |
| 08/28/2026 10:55 | 173 | 30.315 |
| 08/28/2026 10:55 | 85 | 30.315 |
| 08/28/2026 10:55 | 330 | 30.31 |
| 08/28/2026 10:55 | 164 | 30.31 |
| 08/28/2026 10:55 | 644 | 30.31 |
| 08/28/2026 10:55 | 514 | 30.31 |
| 08/28/2026 10:55 | 300 | 30.31 |
| 08/28/2026 10:54 | 185 | 30.31 |
| 08/28/2026 10:53 | 644 | 30.31 |
| 08/28/2026 10:53 | 644 | 30.315 |
| 08/28/2026 10:53 | 361 | 30.315 |
| 08/28/2026 10:53 | 6 | 30.32 |
| 08/28/2026 10:53 | 314 | 30.32 |
| 08/28/2026 10:53 | 545 | 30.32 |
| 08/28/2026 10:53 | 242 | 30.315 |
| 08/28/2026 10:53 | 143 | 30.315 |
| 08/28/2026 10:53 | 294 | 30.315 |
| 08/28/2026 10:53 | 530 | 30.315 |
| 08/28/2026 10:53 | 114 | 30.315 |
| 08/28/2026 10:53 | 3 | 30.315 |
| 08/28/2026 10:53 | 36 | 30.315 |
| 08/28/2026 10:52 | 185 | 30.31 |
| 08/28/2026 10:52 | 400 | 30.315 |
| 08/28/2026 10:52 | 166 | 30.31 |
| 08/28/2026 10:52 | 53 | 30.305 |
| 08/28/2026 10:52 | 11 | 30.305 |
| 08/28/2026 10:52 | 306 | 30.305 |
| 08/28/2026 10:52 | 10 | 30.305 |
| 08/28/2026 10:52 | 557 | 30.30 |
| 08/28/2026 10:52 | 26 | 30.30 |
| 08/28/2026 10:51 | 330 | 30.305 |
| 08/28/2026 10:51 | 242 | 30.305 |
| 08/28/2026 10:51 | 373 | 30.305 |
| 08/28/2026 10:51 | 308 | 30.31 |
| 08/28/2026 10:51 | 140 | 30.31 |
| 08/28/2026 10:51 | 491 | 30.315 |
| 08/28/2026 10:50 | 8 | 30.315 |
| 08/28/2026 10:50 | 293 | 30.315 |
| 08/28/2026 10:50 | 233 | 30.32 |
| 08/28/2026 10:50 | 644 | 30.32 |
| 08/28/2026 10:50 | 491 | 30.32 |
| 08/28/2026 10:50 | 468 | 30.32 |
| 08/28/2026 10:50 | 184 | 30.325 |
| 08/28/2026 10:50 | 159 | 30.33 |
| 08/28/2026 10:50 | 644 | 30.33 |
| 08/28/2026 10:50 | 354 | 30.33 |
| 08/28/2026 10:50 | 800 | 30.33 |
| 08/28/2026 10:50 | 960 | 30.33 |
| 08/28/2026 10:50 | 1200 | 30.33 |
| 08/28/2026 10:50 | 145 | 30.325 |
| 08/28/2026 10:50 | 644 | 30.325 |
| 08/28/2026 10:50 | 200 | 30.325 |
| 08/28/2026 10:50 | 244 | 30.325 |
| 08/28/2026 10:50 | 1200 | 30.325 |
| 08/28/2026 10:50 | 950 | 30.325 |
| 08/28/2026 10:49 | 347 | 30.32 |
| 08/28/2026 10:49 | 644 | 30.32 |
| 08/28/2026 10:49 | 468 | 30.32 |
| 08/28/2026 10:49 | 408 | 30.32 |
| 08/28/2026 10:49 | 644 | 30.33 |
| 08/28/2026 10:49 | 327 | 30.325 |
| 08/28/2026 10:49 | 644 | 30.325 |
| 08/28/2026 10:49 | 644 | 30.325 |
| 08/28/2026 10:49 | 282 | 30.33 |
| 08/28/2026 10:49 | 644 | 30.325 |
| 08/28/2026 10:49 | 399 | 30.33 |
| 08/28/2026 10:49 | 708 | 30.33 |
| 08/28/2026 10:49 | 524 | 30.33 |
| 08/28/2026 10:49 | 200 | 30.33 |
| 08/28/2026 10:49 | 224 | 30.33 |
| 08/28/2026 10:49 | 3 | 30.33 |
| 08/28/2026 10:49 | 699 | 30.325 |
| 08/28/2026 10:49 | 547 | 30.325 |
| 08/28/2026 10:49 | 397 | 30.325 |
| 08/28/2026 10:49 | 235 | 30.325 |
| 08/28/2026 10:49 | 235 | 30.325 |
| 08/28/2026 10:49 | 468 | 30.32 |
| 08/28/2026 10:49 | 397 | 30.32 |
| 08/28/2026 10:49 | 282 | 30.32 |
| 08/28/2026 10:49 | 235 | 30.32 |
| 08/28/2026 10:49 | 282 | 30.32 |
| 08/28/2026 10:49 | 227 | 30.315 |
| 08/28/2026 10:49 | 399 | 30.315 |
| 08/28/2026 10:49 | 371 | 30.315 |
| 08/28/2026 10:49 | 183 | 30.315 |
| 08/28/2026 10:49 | 4 | 30.31 |
| 08/28/2026 10:49 | 10 | 30.31 |
| 08/28/2026 10:49 | 252 | 30.31 |
| 08/28/2026 10:49 | 98 | 30.305 |
| 08/28/2026 10:49 | 120 | 30.305 |
| 08/28/2026 10:48 | 231 | 30.315 |
| 08/28/2026 10:48 | 72 | 30.315 |
| 08/28/2026 10:48 | 146 | 30.315 |
| 08/28/2026 10:48 | 644 | 30.315 |
| 08/28/2026 10:48 | 228 | 30.315 |
| 08/28/2026 10:48 | 158 | 30.315 |
| 08/28/2026 10:48 | 644 | 30.315 |
| 08/28/2026 10:48 | 644 | 30.32 |
| 08/28/2026 10:48 | 141 | 30.32 |
| 08/28/2026 10:48 | 547 | 30.325 |
| 08/28/2026 10:48 | 429 | 30.325 |
| 08/28/2026 10:48 | 12 | 30.325 |
| 08/28/2026 10:48 | 19 | 30.325 |
| 08/28/2026 10:48 | 228 | 30.315 |
| 08/28/2026 10:48 | 838 | 30.32 |
| 08/28/2026 10:48 | 5290 | 30.32 |
| 08/28/2026 10:48 | 116 | 30.32 |
| 08/28/2026 10:48 | 1120 | 30.32 |
| 08/28/2026 10:48 | 226 | 30.32 |
| 08/28/2026 10:48 | 468 | 30.32 |
| 08/28/2026 10:48 | 398 | 30.32 |
| 08/28/2026 10:48 | 261 | 30.32 |
| 08/28/2026 10:48 | 261 | 30.32 |
| 08/28/2026 10:48 | 644 | 30.32 |
| 08/28/2026 10:48 | 565 | 30.32 |
| 08/28/2026 10:48 | 435 | 30.32 |
| 08/28/2026 10:48 | 491 | 30.315 |
| 08/28/2026 10:48 | 226 | 30.315 |
| 08/28/2026 10:48 | 237 | 30.315 |
| 08/28/2026 10:48 | 398 | 30.315 |
| 08/28/2026 10:48 | 23 | 30.315 |
| 08/28/2026 10:48 | 459 | 30.315 |
| 08/28/2026 10:48 | 330 | 30.31 |
| 08/28/2026 10:48 | 117 | 30.31 |
| 08/28/2026 10:48 | 514 | 30.31 |
| 08/28/2026 10:48 | 644 | 30.31 |
| 08/28/2026 10:48 | 185 | 30.315 |
| 08/28/2026 10:48 | 514 | 30.31 |
| 08/28/2026 10:48 | 27 | 30.32 |
| 08/28/2026 10:48 | 58 | 30.32 |
| 08/28/2026 10:48 | 522 | 30.32 |
| 08/28/2026 10:48 | 5708 | 30.32 |
| 08/28/2026 10:48 | 416 | 30.32 |
| 08/28/2026 10:48 | 398 | 30.32 |
| 08/28/2026 10:48 | 224 | 30.32 |
| 08/28/2026 10:48 | 468 | 30.32 |
| 08/28/2026 10:48 | 398 | 30.32 |
| 08/28/2026 10:48 | 158 | 30.32 |
| 08/28/2026 10:48 | 644 | 30.32 |
| 08/28/2026 10:48 | 306 | 30.32 |
| 08/28/2026 10:48 | 491 | 30.315 |
| 08/28/2026 10:48 | 519 | 30.315 |
| 08/28/2026 10:48 | 54 | 30.315 |
| 08/28/2026 10:48 | 398 | 30.315 |
| 08/28/2026 10:48 | 200 | 30.315 |
| 08/28/2026 10:48 | 223 | 30.315 |
| 08/28/2026 10:48 | 644 | 30.315 |
| 08/28/2026 10:48 | 644 | 30.31 |
| 08/28/2026 10:48 | 20 | 30.305 |
| 08/28/2026 10:48 | 155 | 30.30 |
| 08/28/2026 10:47 | 226 | 30.295 |
| 08/28/2026 10:47 | 6037 | 30.295 |
| 08/28/2026 10:47 | 243 | 30.295 |
| 08/28/2026 10:47 | 1184 | 30.295 |
| 08/28/2026 10:47 | 261 | 30.295 |
| 08/28/2026 10:47 | 421 | 30.295 |
| 08/28/2026 10:47 | 481 | 30.295 |
| 08/28/2026 10:47 | 397 | 30.295 |
| 08/28/2026 10:47 | 228 | 30.295 |
| 08/28/2026 10:47 | 644 | 30.295 |
| 08/28/2026 10:47 | 168 | 30.295 |
| 08/28/2026 10:47 | 398 | 30.29 |
| 08/28/2026 10:47 | 432 | 30.29 |
| 08/28/2026 10:47 | 13 | 30.29 |
| 08/28/2026 10:47 | 516 | 30.29 |
| 08/28/2026 10:47 | 233 | 30.29 |
| 08/28/2026 10:47 | 200 | 30.29 |
| 08/28/2026 10:47 | 644 | 30.29 |
| 08/28/2026 10:47 | 14 | 30.285 |
| 08/28/2026 10:47 | 107 | 30.285 |
| 08/28/2026 10:47 | 644 | 30.285 |
| 08/28/2026 10:47 | 282 | 30.285 |
| 08/28/2026 10:46 | 590 | 30.295 |
| 08/28/2026 10:46 | 481 | 30.295 |
| 08/28/2026 10:46 | 223 | 30.295 |
| 08/28/2026 10:46 | 644 | 30.295 |
| 08/28/2026 10:46 | 261 | 30.295 |
| 08/28/2026 10:46 | 331 | 30.295 |
| 08/28/2026 10:46 | 185 | 30.305 |
| 08/28/2026 10:46 | 234 | 30.305 |
| 08/28/2026 10:46 | 367 | 30.305 |
| 08/28/2026 10:46 | 277 | 30.305 |
| 08/28/2026 10:46 | 160 | 30.30 |
| 08/28/2026 10:46 | 6 | 30.30 |
| 08/28/2026 10:45 | 331 | 30.295 |
| 08/28/2026 10:45 | 261 | 30.295 |
| 08/28/2026 10:45 | 331 | 30.30 |
| 08/28/2026 10:45 | 644 | 30.30 |
| 08/28/2026 10:44 | 282 | 30.31 |
| 08/28/2026 10:44 | 165 | 30.31 |
| 08/28/2026 10:44 | 390 | 30.31 |
| 08/28/2026 10:44 | 235 | 30.31 |
| 08/28/2026 10:44 | 150 | 30.31 |
| 08/28/2026 10:44 | 514 | 30.31 |
| 08/28/2026 10:44 | 4874 | 30.32 |
| 08/28/2026 10:44 | 331 | 30.32 |
| 08/28/2026 10:44 | 2848 | 30.32 |
| 08/28/2026 10:44 | 468 | 30.32 |
| 08/28/2026 10:44 | 261 | 30.32 |
| 08/28/2026 10:44 | 390 | 30.32 |
| 08/28/2026 10:44 | 159 | 30.32 |
| 08/28/2026 10:44 | 150 | 30.32 |
| 08/28/2026 10:44 | 644 | 30.32 |
| 08/28/2026 10:44 | 223 | 30.32 |
| 08/28/2026 10:44 | 390 | 30.315 |
| 08/28/2026 10:44 | 159 | 30.315 |
| 08/28/2026 10:44 | 187 | 30.315 |
| 08/28/2026 10:44 | 232 | 30.315 |
| 08/28/2026 10:44 | 258 | 30.315 |
| 08/28/2026 10:44 | 644 | 30.315 |
| 08/28/2026 10:44 | 282 | 30.315 |
| 08/28/2026 10:44 | 205 | 30.32 |
| 08/28/2026 10:44 | 1 | 30.32 |
| 08/28/2026 10:44 | 330 | 30.325 |
| 08/28/2026 10:44 | 184 | 30.325 |
| 08/28/2026 10:44 | 2 | 30.33 |
| 08/28/2026 10:44 | 179 | 30.33 |
| 08/28/2026 10:43 | 330 | 30.325 |
| 08/28/2026 10:43 | 644 | 30.325 |
| 08/28/2026 10:42 | 224 | 30.325 |
| 08/28/2026 10:42 | 92 | 30.325 |
| 08/28/2026 10:42 | 101 | 30.325 |
| 08/28/2026 10:42 | 298 | 30.325 |
| 08/28/2026 10:42 | 330 | 30.325 |
| 08/28/2026 10:42 | 547 | 30.325 |
| 08/28/2026 10:42 | 131 | 30.325 |
| 08/28/2026 10:42 | 644 | 30.325 |
| 08/28/2026 10:42 | 442 | 30.325 |
| 08/28/2026 10:42 | 78 | 30.335 |
| 08/28/2026 10:42 | 4 | 30.33 |
| 08/28/2026 10:42 | 7561 | 30.335 |
| 08/28/2026 10:42 | 261 | 30.335 |
| 08/28/2026 10:42 | 644 | 30.335 |
| 08/28/2026 10:42 | 501 | 30.335 |
| 08/28/2026 10:42 | 416 | 30.335 |
| 08/28/2026 10:42 | 261 | 30.335 |
| 08/28/2026 10:42 | 227 | 30.335 |
| 08/28/2026 10:42 | 399 | 30.33 |
| 08/28/2026 10:42 | 524 | 30.33 |
| 08/28/2026 10:42 | 159 | 30.33 |
| 08/28/2026 10:42 | 159 | 30.33 |
| 08/28/2026 10:42 | 644 | 30.33 |
| 08/28/2026 10:42 | 235 | 30.33 |
| 08/28/2026 10:42 | 402 | 30.33 |
| 08/28/2026 10:42 | 20 | 30.33 |
| 08/28/2026 10:42 | 87 | 30.33 |
| 08/28/2026 10:42 | 9 | 30.325 |
| 08/28/2026 10:42 | 51 | 30.325 |
| 08/28/2026 10:42 | 185 | 30.325 |
| 08/28/2026 10:42 | 100 | 30.325 |
| 08/28/2026 10:42 | 122 | 30.325 |
| 08/28/2026 10:42 | 51 | 30.325 |
| 08/28/2026 10:42 | 57 | 30.325 |
| 08/28/2026 10:41 | 644 | 30.325 |
| 08/28/2026 10:41 | 42 | 30.325 |
| 08/28/2026 10:41 | 84 | 30.325 |
| 08/28/2026 10:41 | 330 | 30.325 |
| 08/28/2026 10:41 | 644 | 30.325 |
| 08/28/2026 10:41 | 364 | 30.33 |
| 08/28/2026 10:41 | 10 | 30.33 |
| 08/28/2026 10:41 | 26 | 30.325 |
| 08/28/2026 10:40 | 128 | 30.32 |
| 08/28/2026 10:40 | 330 | 30.32 |
| 08/28/2026 10:40 | 468 | 30.32 |
| 08/28/2026 10:40 | 330 | 30.32 |
| 08/28/2026 10:40 | 644 | 30.32 |
| 08/28/2026 10:40 | 240 | 30.32 |
| 08/28/2026 10:40 | 185 | 30.32 |
| 08/28/2026 10:39 | 6741 | 30.33 |
| 08/28/2026 10:39 | 1488 | 30.33 |
| 08/28/2026 10:39 | 524 | 30.33 |
| 08/28/2026 10:39 | 417 | 30.33 |
| 08/28/2026 10:39 | 228 | 30.33 |
| 08/28/2026 10:39 | 148 | 30.33 |
| 08/28/2026 10:39 | 644 | 30.33 |
| 08/28/2026 10:39 | 416 | 30.325 |
| 08/28/2026 10:39 | 10 | 30.325 |
| 08/28/2026 10:39 | 453 | 30.325 |
| 08/28/2026 10:39 | 223 | 30.325 |
| 08/28/2026 10:39 | 644 | 30.325 |
| 08/28/2026 10:39 | 282 | 30.325 |
| 08/28/2026 10:39 | 282 | 30.325 |
| 08/28/2026 10:39 | 100 | 30.32 |
| 08/28/2026 10:38 | 16 | 30.32 |
| 08/28/2026 10:38 | 184 | 30.325 |
| 08/28/2026 10:38 | 644 | 30.325 |
| 08/28/2026 10:38 | 258 | 30.32 |
| 08/28/2026 10:38 | 212 | 30.32 |
| 08/28/2026 10:38 | 124 | 30.32 |
| 08/28/2026 10:38 | 138 | 30.315 |
| 08/28/2026 10:37 | 159 | 30.31 |
| 08/28/2026 10:37 | 330 | 30.31 |
| 08/28/2026 10:37 | 491 | 30.315 |
| 08/28/2026 10:37 | 240 | 30.315 |
| 08/28/2026 10:36 | 149 | 30.325 |
| 08/28/2026 10:36 | 242 | 30.325 |
| 08/28/2026 10:36 | 261 | 30.32 |
| 08/28/2026 10:36 | 468 | 30.32 |
| 08/28/2026 10:36 | 430 | 30.32 |
| 08/28/2026 10:36 | 232 | 30.32 |
| 08/28/2026 10:36 | 242 | 30.32 |
| 08/28/2026 10:36 | 195 | 30.32 |
| 08/28/2026 10:36 | 514 | 30.32 |
| 08/28/2026 10:36 | 424 | 30.315 |
| 08/28/2026 10:36 | 644 | 30.315 |
| 08/28/2026 10:36 | 261 | 30.315 |
| 08/28/2026 10:36 | 517 | 30.315 |
| 08/28/2026 10:36 | 5 | 30.315 |
| 08/28/2026 10:36 | 243 | 30.315 |
| 08/28/2026 10:36 | 185 | 30.31 |
| 08/28/2026 10:36 | 330 | 30.31 |
| 08/28/2026 10:35 | 12 | 30.315 |
| 08/28/2026 10:35 | 9100 | 30.315 |
| 08/28/2026 10:35 | 132 | 30.315 |
| 08/28/2026 10:35 | 147 | 30.315 |
| 08/28/2026 10:35 | 491 | 30.315 |
| 08/28/2026 10:35 | 432 | 30.315 |
| 08/28/2026 10:35 | 226 | 30.315 |
| 08/28/2026 10:35 | 644 | 30.315 |
| 08/28/2026 10:35 | 159 | 30.31 |
| 08/28/2026 10:35 | 238 | 30.31 |
| 08/28/2026 10:35 | 287 | 30.31 |
| 08/28/2026 10:35 | 644 | 30.31 |
| 08/28/2026 10:35 | 900 | 30.31 |
| 08/28/2026 10:35 | 400 | 30.31 |
| 08/28/2026 10:34 | 544 | 30.305 |
| 08/28/2026 10:34 | 260 | 30.31 |
| 08/28/2026 10:34 | 400 | 30.31 |
| 08/28/2026 10:34 | 385 | 30.31 |
| 08/28/2026 10:34 | 185 | 30.31 |
| 08/28/2026 10:34 | 226 | 30.315 |
| 08/28/2026 10:34 | 6 | 30.315 |
| 08/28/2026 10:32 | 200 | 30.295 |
| 08/28/2026 10:32 | 331 | 30.29 |
| 08/28/2026 10:32 | 210 | 30.305 |
| 08/28/2026 10:32 | 159 | 30.305 |
| 08/28/2026 10:32 | 526 | 30.305 |
| 08/28/2026 10:32 | 282 | 30.305 |
| 08/28/2026 10:32 | 185 | 30.30 |
| 08/28/2026 10:31 | 97 | 30.30 |
| 08/28/2026 10:31 | 644 | 30.30 |
| 08/28/2026 10:31 | 159 | 30.30 |
| 08/28/2026 10:31 | 71 | 30.31 |
| 08/28/2026 10:31 | 352 | 30.31 |
| 08/28/2026 10:31 | 402 | 30.31 |
| 08/28/2026 10:30 | 2 | 30.305 |
| 08/28/2026 10:30 | 98 | 30.31 |
| 08/28/2026 10:30 | 86 | 30.31 |
| 08/28/2026 10:30 | 26 | 30.31 |
| 08/28/2026 10:30 | 87 | 30.31 |
| 08/28/2026 10:30 | 426 | 30.31 |
| 08/28/2026 10:30 | 131 | 30.31 |
| 08/28/2026 10:29 | 2 | 30.30 |
| 08/28/2026 10:28 | 185 | 30.30 |
| 08/28/2026 10:28 | 1000 | 30.305 |
| 08/28/2026 10:27 | 1091 | 30.30 |
| 08/28/2026 10:27 | 897 | 30.30 |
| 08/28/2026 10:27 | 1012 | 30.30 |
| 08/28/2026 10:26 | 159 | 30.30 |
| 08/28/2026 10:26 | 179 | 30.305 |
| 08/28/2026 10:26 | 330 | 30.305 |
| 08/28/2026 10:26 | 242 | 30.305 |
| 08/28/2026 10:26 | 19 | 30.305 |
| 08/28/2026 10:26 | 277 | 30.305 |
| 08/28/2026 10:26 | 282 | 30.305 |
| 08/28/2026 10:26 | 10 | 30.30 |
| 08/28/2026 10:26 | 262 | 30.30 |
| 08/28/2026 10:26 | 137 | 30.30 |
| 08/28/2026 10:26 | 3000 | 30.30 |
| 08/28/2026 10:26 | 2271 | 30.30 |
| 08/28/2026 10:26 | 255 | 30.30 |
| 08/28/2026 10:26 | 321 | 30.30 |
| 08/28/2026 10:26 | 153 | 30.30 |
| 08/28/2026 10:26 | 79 | 30.30 |
| 08/28/2026 10:25 | 1 | 30.295 |
| 08/28/2026 10:25 | 1 | 30.29 |
| 08/28/2026 10:25 | 187 | 30.29 |
| 08/28/2026 10:25 | 12 | 30.29 |
| 08/28/2026 10:25 | 222 | 30.29 |
| 08/28/2026 10:25 | 358 | 30.29 |
| 08/28/2026 10:25 | 94 | 30.29 |
| 08/28/2026 10:25 | 30 | 30.29 |
| 08/28/2026 10:24 | 514 | 30.28 |
| 08/28/2026 10:24 | 300 | 30.28 |
| 08/28/2026 10:23 | 514 | 30.285 |
| 08/28/2026 10:23 | 185 | 30.285 |
| 08/28/2026 10:23 | 458 | 30.29 |
| 08/28/2026 10:22 | 170 | 30.30 |
| 08/28/2026 10:21 | 184 | 30.295 |
| 08/28/2026 10:20 | 331 | 30.29 |
| 08/28/2026 10:20 | 514 | 30.29 |
| 08/28/2026 10:20 | 26 | 30.29 |
| 08/28/2026 10:19 | 331 | 30.295 |
| 08/28/2026 10:19 | 223 | 30.295 |
| 08/28/2026 10:19 | 514 | 30.295 |
| 08/28/2026 10:19 | 1 | 30.295 |
| 08/28/2026 10:19 | 14 | 30.295 |
| 08/28/2026 10:19 | 185 | 30.30 |
| 08/28/2026 10:19 | 500 | 30.30 |
| 08/28/2026 10:19 | 1494 | 30.30 |
| 08/28/2026 10:19 | 506 | 30.30 |
| 08/28/2026 10:18 | 165 | 30.305 |
| 08/28/2026 10:18 | 10 | 30.32 |
| 08/28/2026 10:18 | 1086 | 30.32 |
| 08/28/2026 10:17 | 185 | 30.325 |
| 08/28/2026 10:16 | 2 | 30.32 |
| 08/28/2026 10:16 | 466 | 30.32 |
| 08/28/2026 10:16 | 81 | 30.315 |
| 08/28/2026 10:16 | 319 | 30.315 |
| 08/28/2026 10:16 | 6 | 30.315 |
| 08/28/2026 10:15 | 277 | 30.32 |
| 08/28/2026 10:14 | 251 | 30.32 |
| 08/28/2026 10:14 | 282 | 30.32 |
| 08/28/2026 10:13 | 800 | 30.32 |
| 08/28/2026 10:13 | 1200 | 30.315 |
| 08/28/2026 10:13 | 250 | 30.315 |
| 08/28/2026 10:12 | 170 | 30.32 |
| 08/28/2026 10:12 | 115 | 30.32 |
| 08/28/2026 10:12 | 184 | 30.32 |
| 08/28/2026 10:12 | 1 | 30.32 |
| 08/28/2026 10:12 | 245 | 30.32 |
| 08/28/2026 10:12 | 107 | 30.32 |
| 08/28/2026 10:12 | 50 | 30.32 |
| 08/28/2026 10:11 | 105 | 30.325 |
| 08/28/2026 10:11 | 514 | 30.325 |
| 08/28/2026 10:11 | 159 | 30.325 |
| 08/28/2026 10:11 | 330 | 30.325 |
| 08/28/2026 10:11 | 138 | 30.335 |
| 08/28/2026 10:11 | 27 | 30.335 |
| 08/28/2026 10:11 | 232 | 30.335 |
| 08/28/2026 10:11 | 261 | 30.335 |
| 08/28/2026 10:11 | 514 | 30.335 |
| 08/28/2026 10:11 | 28 | 30.33 |
| 08/28/2026 10:11 | 989 | 30.33 |
| 08/28/2026 10:11 | 46 | 30.33 |
| 08/28/2026 10:11 | 155 | 30.33 |
| 08/28/2026 10:11 | 20 | 30.33 |
| 08/28/2026 10:11 | 330 | 30.335 |
| 08/28/2026 10:10 | 276 | 30.335 |
| 08/28/2026 10:10 | 1 | 30.335 |
| 08/28/2026 10:10 | 5 | 30.33 |
| 08/28/2026 10:10 | 222 | 30.325 |
| 08/28/2026 10:10 | 114 | 30.325 |
| 08/28/2026 10:09 | 165 | 30.325 |
| 08/28/2026 10:08 | 510 | 30.315 |
| 08/28/2026 10:08 | 1200 | 30.315 |
| 08/28/2026 10:08 | 15 | 30.315 |
| 08/28/2026 10:08 | 505 | 30.315 |
| 08/28/2026 10:08 | 224 | 30.315 |
| 08/28/2026 10:08 | 379 | 30.315 |
| 08/28/2026 10:08 | 282 | 30.315 |
| 08/28/2026 10:07 | 250 | 30.32 |
| 08/28/2026 10:07 | 330 | 30.32 |
| 08/28/2026 10:07 | 195 | 30.325 |
| 08/28/2026 10:07 | 82 | 30.33 |
| 08/28/2026 10:07 | 102 | 30.33 |
| 08/28/2026 10:05 | 177 | 30.34 |
| 08/28/2026 10:05 | 8 | 30.34 |
| 08/28/2026 10:05 | 120 | 30.345 |
| 08/28/2026 10:04 | 416 | 30.335 |
| 08/28/2026 10:04 | 283 | 30.335 |
| 08/28/2026 10:04 | 2 | 30.325 |
| 08/28/2026 10:03 | 261 | 30.325 |
| 08/28/2026 10:03 | 449 | 30.325 |
| 08/28/2026 10:03 | 514 | 30.325 |
| 08/28/2026 10:03 | 330 | 30.325 |
| 08/28/2026 10:03 | 200 | 30.325 |
| 08/28/2026 10:03 | 430 | 30.32 |
| 08/28/2026 10:03 | 185 | 30.32 |
| 08/28/2026 10:03 | 30 | 30.315 |
| 08/28/2026 10:02 | 440 | 30.315 |
| 08/28/2026 10:02 | 330 | 30.31 |
| 08/28/2026 10:01 | 340 | 30.315 |
| 08/28/2026 10:01 | 23 | 30.315 |
| 08/28/2026 10:01 | 185 | 30.325 |
| 08/28/2026 10:01 | 271 | 30.325 |
| 08/28/2026 10:01 | 1100 | 30.325 |
| 08/28/2026 09:59 | 184 | 30.335 |
| 08/28/2026 09:58 | 57 | 30.33 |
| 08/28/2026 09:57 | 140 | 30.33 |
| 08/28/2026 09:57 | 250 | 30.33 |
| 08/28/2026 09:57 | 14 | 30.33 |
| 08/28/2026 09:57 | 100 | 30.33 |
| 08/28/2026 09:57 | 200 | 30.33 |
| 08/28/2026 09:57 | 224 | 30.33 |
| 08/28/2026 09:57 | 1750 | 30.33 |
| 08/28/2026 09:57 | 9 | 30.33 |
| 08/28/2026 09:57 | 101 | 30.335 |
| 08/28/2026 09:57 | 84 | 30.335 |
| 08/28/2026 09:56 | 226 | 30.34 |
| 08/28/2026 09:55 | 228 | 30.34 |
| 08/28/2026 09:55 | 185 | 30.345 |
| 08/28/2026 09:54 | 100 | 30.345 |
| 08/28/2026 09:54 | 20 | 30.345 |
| 08/28/2026 09:54 | 203 | 30.345 |
| 08/28/2026 09:53 | 210 | 30.335 |
| 08/28/2026 09:53 | 88 | 30.335 |
| 08/28/2026 09:53 | 205 | 30.335 |
| 08/28/2026 09:53 | 184 | 30.335 |
| 08/28/2026 09:53 | 16 | 30.335 |
| 08/28/2026 09:53 | 282 | 30.335 |
| 08/28/2026 09:51 | 159 | 30.335 |
| 08/28/2026 09:51 | 425 | 30.335 |
| 08/28/2026 09:51 | 165 | 30.34 |
| 08/28/2026 09:51 | 514 | 30.34 |
| 08/28/2026 09:51 | 130 | 30.34 |
| 08/28/2026 09:51 | 185 | 30.34 |
| 08/28/2026 09:50 | 18 | 30.35 |
| 08/28/2026 09:50 | 32 | 30.35 |
| 08/28/2026 09:50 | 200 | 30.35 |
| 08/28/2026 09:49 | 137 | 30.37 |
| 08/28/2026 09:49 | 140 | 30.37 |
| 08/28/2026 09:49 | 433 | 30.37 |
| 08/28/2026 09:49 | 567 | 30.37 |
| 08/28/2026 09:49 | 2 | 30.37 |
| 08/28/2026 09:48 | 83 | 30.365 |
| 08/28/2026 09:48 | 29 | 30.365 |
| 08/28/2026 09:48 | 282 | 30.365 |
| 08/28/2026 09:47 | 55 | 30.365 |
| 08/28/2026 09:47 | 3 | 30.36 |
| 08/28/2026 09:47 | 6 | 30.36 |
| 08/28/2026 09:47 | 29 | 30.36 |
| 08/28/2026 09:47 | 90 | 30.36 |
| 08/28/2026 09:47 | 1 | 30.36 |
| 08/28/2026 09:47 | 189 | 30.36 |
| 08/28/2026 09:47 | 118 | 30.36 |
| 08/28/2026 09:47 | 1102 | 30.36 |
| 08/28/2026 09:47 | 160 | 30.36 |
| 08/28/2026 09:47 | 53 | 30.36 |
| 08/28/2026 09:47 | 117 | 30.36 |
| 08/28/2026 09:46 | 199 | 30.37 |
| 08/28/2026 09:45 | 13 | 30.37 |
| 08/28/2026 09:45 | 12 | 30.37 |
| 08/28/2026 09:45 | 29 | 30.37 |
| 08/28/2026 09:45 | 32 | 30.37 |
| 08/28/2026 09:45 | 78 | 30.365 |
| 08/28/2026 09:45 | 159 | 30.365 |
| 08/28/2026 09:44 | 350 | 30.37 |
| 08/28/2026 09:44 | 514 | 30.365 |
| 08/28/2026 09:43 | 330 | 30.375 |
| 08/28/2026 09:43 | 185 | 30.38 |
| 08/28/2026 09:42 | 134 | 30.385 |
| 08/28/2026 09:42 | 514 | 30.385 |
| 08/28/2026 09:42 | 52 | 30.38 |
| 08/28/2026 09:42 | 26 | 30.38 |
| 08/28/2026 09:42 | 22 | 30.38 |
| 08/28/2026 09:42 | 900 | 30.38 |
| 08/28/2026 09:41 | 185 | 30.41 |
| 08/28/2026 09:40 | 13 | 30.405 |
| 08/28/2026 09:40 | 155 | 30.405 |
| 08/28/2026 09:40 | 371 | 30.40 |
| 08/28/2026 09:40 | 229 | 30.40 |
| 08/28/2026 09:40 | 139 | 30.40 |
| 08/28/2026 09:40 | 282 | 30.40 |
| 08/28/2026 09:40 | 253 | 30.395 |
| 08/28/2026 09:40 | 77 | 30.395 |
| 08/28/2026 09:40 | 550 | 30.395 |
| 08/28/2026 09:40 | 60 | 30.385 |
| 08/28/2026 09:40 | 330 | 30.385 |
| 08/28/2026 09:40 | 124 | 30.40 |
| 08/28/2026 09:40 | 169 | 30.40 |
| 08/28/2026 09:40 | 36 | 30.40 |
| 08/28/2026 09:40 | 128 | 30.40 |
| 08/28/2026 09:40 | 199 | 30.40 |
| 08/28/2026 09:40 | 514 | 30.40 |
| 08/28/2026 09:39 | 200 | 30.40 |
| 08/28/2026 09:39 | 329 | 30.41 |
| 08/28/2026 09:39 | 181 | 30.41 |
| 08/28/2026 09:39 | 3 | 30.41 |
| 08/28/2026 09:38 | 428 | 30.405 |
| 08/28/2026 09:38 | 514 | 30.405 |
| 08/28/2026 09:38 | 162 | 30.405 |
| 08/28/2026 09:38 | 199 | 30.405 |
| 08/28/2026 09:38 | 159 | 30.40 |
| 08/28/2026 09:37 | 185 | 30.39 |
| 08/28/2026 09:36 | 350 | 30.395 |
| 08/28/2026 09:36 | 236 | 30.395 |
| 08/28/2026 09:36 | 532 | 30.395 |
| 08/28/2026 09:36 | 514 | 30.395 |
| 08/28/2026 09:36 | 186 | 30.395 |
| 08/28/2026 09:36 | 50 | 30.395 |
| 08/28/2026 09:36 | 134 | 30.395 |
| 08/28/2026 09:36 | 230 | 30.385 |
| 08/28/2026 09:36 | 15 | 30.385 |
| 08/28/2026 09:36 | 150 | 30.385 |
| 08/28/2026 09:36 | 477 | 30.385 |
| 08/28/2026 09:36 | 282 | 30.385 |
| 08/28/2026 09:35 | 329 | 30.405 |
| 08/28/2026 09:35 | 146 | 30.405 |
| 08/28/2026 09:35 | 128 | 30.405 |
| 08/28/2026 09:35 | 386 | 30.405 |
| 08/28/2026 09:35 | 185 | 30.405 |
| 08/28/2026 09:35 | 329 | 30.405 |
| 08/28/2026 09:35 | 255 | 30.405 |
| 08/28/2026 09:35 | 242 | 30.405 |
| 08/28/2026 09:35 | 514 | 30.405 |
| 08/28/2026 09:34 | 533 | 30.39 |
| 08/28/2026 09:33 | 7 | 30.39 |
| 08/28/2026 09:33 | 12 | 30.40 |
| 08/28/2026 09:33 | 177 | 30.40 |
| 08/28/2026 09:33 | 217 | 30.40 |
| 08/28/2026 09:33 | 5 | 30.40 |
| 08/28/2026 09:33 | 241 | 30.395 |
| 08/28/2026 09:33 | 164 | 30.395 |
| 08/28/2026 09:33 | 261 | 30.395 |
| 08/28/2026 09:33 | 334 | 30.395 |
| 08/28/2026 09:33 | 129 | 30.395 |
| 08/28/2026 09:33 | 55 | 30.395 |
| 08/28/2026 09:32 | 131 | 30.395 |
| 08/28/2026 09:32 | 38 | 30.395 |
| 08/28/2026 09:32 | 290 | 30.395 |
| 08/28/2026 09:32 | 8 | 30.39 |
| 08/28/2026 09:32 | 232 | 30.39 |
| 08/28/2026 09:32 | 48 | 30.39 |
| 08/28/2026 09:32 | 56 | 30.39 |
| 08/28/2026 09:32 | 1538 | 30.40 |
| 08/28/2026 09:32 | 462 | 30.40 |
| 08/28/2026 09:32 | 350 | 30.40 |
| 08/28/2026 09:32 | 9 | 30.405 |
| 08/28/2026 09:32 | 916 | 30.42 |
| 08/28/2026 09:32 | 163 | 30.425 |
| 08/28/2026 09:32 | 514 | 30.425 |
| 08/28/2026 09:31 | 70 | 30.42 |
| 08/28/2026 09:31 | 188 | 30.425 |
| 08/28/2026 09:31 | 329 | 30.425 |
| 08/28/2026 09:31 | 159 | 30.43 |
| 08/28/2026 09:31 | 439 | 30.43 |
| 08/28/2026 09:31 | 329 | 30.43 |
| 08/28/2026 09:31 | 578 | 30.43 |
| 08/28/2026 09:31 | 150 | 30.43 |
| 08/28/2026 09:31 | 514 | 30.43 |
| 08/28/2026 09:31 | 185 | 30.445 |
| 08/28/2026 09:31 | 249 | 30.445 |
| 08/28/2026 09:31 | 80 | 30.445 |
| 08/28/2026 09:30 | 227 | 30.44 |
| 08/28/2026 09:30 | 223 | 30.44 |
| 08/28/2026 09:30 | 329 | 30.44 |
| 08/28/2026 09:30 | 514 | 30.445 |
| 08/28/2026 09:30 | 223 | 30.445 |
| 08/28/2026 09:30 | 106 | 30.445 |
| 08/28/2026 09:30 | 14 | 30.445 |
| 08/28/2026 09:30 | 131 | 30.445 |
| 08/28/2026 09:30 | 514 | 30.445 |
| 08/28/2026 09:30 | 282 | 30.445 |
| 08/28/2026 09:29 | 739 | 30.435 |
| 08/28/2026 09:29 | 295 | 30.45 |
| 08/28/2026 09:29 | 34 | 30.45 |
| 08/28/2026 09:29 | 277 | 30.45 |
| 08/28/2026 09:29 | 19 | 30.45 |
| 08/28/2026 09:29 | 387 | 30.45 |
| 08/28/2026 09:29 | 202 | 30.455 |
| 08/28/2026 09:29 | 328 | 30.445 |
| 08/28/2026 09:28 | 235 | 30.44 |
| 08/28/2026 09:28 | 4 | 30.435 |
| 08/28/2026 09:28 | 514 | 30.435 |
| 08/28/2026 09:27 | 55 | 30.43 |
| 08/28/2026 09:27 | 69 | 30.43 |
| 08/28/2026 09:27 | 604 | 30.425 |
| 08/28/2026 09:27 | 134 | 30.425 |
| 08/28/2026 09:27 | 145 | 30.425 |
| 08/28/2026 09:27 | 152 | 30.42 |
| 08/28/2026 09:26 | 102 | 30.42 |
| 08/28/2026 09:26 | 328 | 30.42 |
| 08/28/2026 09:26 | 313 | 30.42 |
| 08/28/2026 09:26 | 1 | 30.415 |
| 08/28/2026 09:26 | 334 | 30.415 |
| 08/28/2026 09:26 | 329 | 30.425 |
| 08/28/2026 09:26 | 514 | 30.425 |
| 08/28/2026 09:26 | 143 | 30.43 |
| 08/28/2026 09:26 | 93 | 30.43 |
| 08/28/2026 09:26 | 467 | 30.43 |
| 08/28/2026 09:26 | 1 | 30.43 |
| 08/28/2026 09:26 | 185 | 30.435 |
| 08/28/2026 09:26 | 50 | 30.435 |
| 08/28/2026 09:25 | 5 | 30.445 |
| 08/28/2026 09:25 | 329 | 30.445 |
| 08/28/2026 09:25 | 158 | 30.445 |
| 08/28/2026 09:25 | 514 | 30.445 |
| 08/28/2026 09:25 | 383 | 30.445 |
| 08/28/2026 09:25 | 4 | 30.445 |
| 08/28/2026 09:25 | 111 | 30.45 |
| 08/28/2026 09:25 | 112 | 30.445 |
| 08/28/2026 09:24 | 240 | 30.435 |
| 08/28/2026 09:24 | 514 | 30.435 |
| 08/28/2026 09:24 | 11 | 30.435 |
| 08/28/2026 09:24 | 514 | 30.435 |
| 08/28/2026 09:24 | 287 | 30.435 |
| 08/28/2026 09:24 | 261 | 30.435 |
| 08/28/2026 09:24 | 239 | 30.435 |
| 08/28/2026 09:24 | 48 | 30.435 |
| 08/28/2026 09:24 | 54 | 30.435 |
| 08/28/2026 09:24 | 537 | 30.435 |
| 08/28/2026 09:24 | 30 | 30.435 |
| 08/28/2026 09:24 | 282 | 30.435 |
| 08/28/2026 09:24 | 282 | 30.44 |
| 08/28/2026 09:24 | 10 | 30.44 |
| 08/28/2026 09:24 | 755 | 30.44 |
| 08/28/2026 09:24 | 112 | 30.44 |
| 08/28/2026 09:24 | 185 | 30.435 |
| 08/28/2026 09:23 | 9 | 30.435 |
| 08/28/2026 09:23 | 87 | 30.435 |
| 08/28/2026 09:23 | 361 | 30.43 |
| 08/28/2026 09:23 | 50 | 30.425 |
| 08/28/2026 09:23 | 563 | 30.42 |
| 08/28/2026 09:22 | 329 | 30.42 |
| 08/28/2026 09:22 | 633 | 30.42 |
| 08/28/2026 09:22 | 159 | 30.42 |
| 08/28/2026 09:22 | 282 | 30.42 |
| 08/28/2026 09:22 | 103 | 30.425 |
| 08/28/2026 09:22 | 184 | 30.425 |
| 08/28/2026 09:22 | 150 | 30.425 |
| 08/28/2026 09:22 | 328 | 30.425 |
| 08/28/2026 09:21 | 225 | 30.435 |
| 08/28/2026 09:21 | 1185 | 30.44 |
| 08/28/2026 09:21 | 325 | 30.44 |
| 08/28/2026 09:21 | 4 | 30.44 |
| 08/28/2026 09:21 | 82 | 30.455 |
| 08/28/2026 09:21 | 201 | 30.455 |
| 08/28/2026 09:21 | 329 | 30.455 |
| 08/28/2026 09:20 | 100 | 30.455 |
| 08/28/2026 09:20 | 218 | 30.455 |
| 08/28/2026 09:20 | 82 | 30.455 |
| 08/28/2026 09:20 | 100 | 30.455 |
| 08/28/2026 09:20 | 46 | 30.455 |
| 08/28/2026 09:20 | 308 | 30.455 |
| 08/28/2026 09:20 | 220 | 30.45 |
| 08/28/2026 09:20 | 10 | 30.45 |
| 08/28/2026 09:20 | 303 | 30.45 |
| 08/28/2026 09:20 | 329 | 30.45 |
| 08/28/2026 09:20 | 500 | 30.45 |
| 08/28/2026 09:20 | 9 | 30.455 |
| 08/28/2026 09:20 | 82 | 30.46 |
| 08/28/2026 09:20 | 329 | 30.46 |
| 08/28/2026 09:20 | 241 | 30.46 |
| 08/28/2026 09:20 | 329 | 30.465 |
| 08/28/2026 09:20 | 185 | 30.465 |
| 08/28/2026 09:20 | 152 | 30.465 |
| 08/28/2026 09:20 | 364 | 30.47 |
| 08/28/2026 09:19 | 239 | 30.465 |
| 08/28/2026 09:19 | 43 | 30.465 |
| 08/28/2026 09:19 | 353 | 30.46 |
| 08/28/2026 09:19 | 514 | 30.46 |
| 08/28/2026 09:19 | 41 | 30.465 |
| 08/28/2026 09:19 | 328 | 30.465 |
| 08/28/2026 09:19 | 345 | 30.47 |
| 08/28/2026 09:19 | 240 | 30.47 |
| 08/28/2026 09:19 | 328 | 30.47 |
| 08/28/2026 09:19 | 813 | 30.48 |
| 08/28/2026 09:19 | 973 | 30.48 |
| 08/28/2026 09:19 | 914 | 30.485 |
| 08/28/2026 09:19 | 109 | 30.485 |
| 08/28/2026 09:18 | 460 | 30.49 |
| 08/28/2026 09:18 | 202 | 30.49 |
| 08/28/2026 09:18 | 236 | 30.49 |
| 08/28/2026 09:18 | 159 | 30.49 |
| 08/28/2026 09:18 | 261 | 30.49 |
| 08/28/2026 09:18 | 250 | 30.49 |
| 08/28/2026 09:18 | 10 | 30.49 |
| 08/28/2026 09:18 | 328 | 30.49 |
| 08/28/2026 09:18 | 750 | 30.49 |
| 08/28/2026 09:18 | 303 | 30.495 |
| 08/28/2026 09:18 | 328 | 30.495 |
| 08/28/2026 09:18 | 29 | 30.495 |
| 08/28/2026 09:18 | 71 | 30.495 |
| 08/28/2026 09:18 | 197 | 30.50 |
| 08/28/2026 09:18 | 30 | 30.50 |
| 08/28/2026 09:18 | 185 | 30.50 |
| 08/28/2026 09:17 | 361 | 30.505 |
| 08/28/2026 09:17 | 831 | 30.50 |
| 08/28/2026 09:17 | 100 | 30.50 |
| 08/28/2026 09:17 | 13 | 30.50 |
| 08/28/2026 09:17 | 159 | 30.495 |
| 08/28/2026 09:17 | 329 | 30.485 |
| 08/28/2026 09:17 | 829 | 30.485 |
| 08/28/2026 09:17 | 1200 | 30.485 |
| 08/28/2026 09:17 | 971 | 30.485 |
| 08/28/2026 09:17 | 10 | 30.485 |
| 08/28/2026 09:16 | 180 | 30.4875 |
| 08/28/2026 09:16 | 235 | 30.485 |
| 08/28/2026 09:16 | 240 | 30.485 |
| 08/28/2026 09:16 | 514 | 30.485 |
| 08/28/2026 09:16 | 1884 | 30.48 |
| 08/28/2026 09:16 | 159 | 30.48 |
| 08/28/2026 09:16 | 329 | 30.48 |
| 08/28/2026 09:16 | 132 | 30.48 |
| 08/28/2026 09:16 | 514 | 30.48 |
| 08/28/2026 09:16 | 282 | 30.48 |
| 08/28/2026 09:16 | 514 | 30.49 |
| 08/28/2026 09:16 | 808 | 30.49 |
| 08/28/2026 09:16 | 119 | 30.48 |
| 08/28/2026 09:16 | 282 | 30.48 |
| 08/28/2026 09:16 | 329 | 30.475 |
| 08/28/2026 09:16 | 159 | 30.475 |
| 08/28/2026 09:16 | 129 | 30.475 |
| 08/28/2026 09:16 | 514 | 30.475 |
| 08/28/2026 09:16 | 329 | 30.48 |
| 08/28/2026 09:16 | 159 | 30.48 |
| 08/28/2026 09:16 | 261 | 30.48 |
| 08/28/2026 09:16 | 514 | 30.48 |
| 08/28/2026 09:16 | 228 | 30.49 |
| 08/28/2026 09:16 | 58 | 30.485 |
| 08/28/2026 09:16 | 325 | 30.48 |
| 08/28/2026 09:16 | 131 | 30.47 |
| 08/28/2026 09:16 | 328 | 30.47 |
| 08/28/2026 09:16 | 72 | 30.465 |
| 08/28/2026 09:16 | 290 | 30.465 |
| 08/28/2026 09:16 | 261 | 30.465 |
| 08/28/2026 09:16 | 140 | 30.46 |
| 08/28/2026 09:16 | 42 | 30.455 |
| 08/28/2026 09:16 | 182 | 30.455 |
| 08/28/2026 09:16 | 131 | 30.455 |
| 08/28/2026 09:16 | 230 | 30.455 |
| 08/28/2026 09:16 | 255 | 30.455 |
| 08/28/2026 09:16 | 29 | 30.455 |
| 08/28/2026 09:16 | 329 | 30.45 |
| 08/28/2026 09:16 | 514 | 30.45 |
| 08/28/2026 09:16 | 300 | 30.455 |
| 08/28/2026 09:16 | 184 | 30.455 |
| 08/28/2026 09:16 | 686 | 30.455 |
| 08/28/2026 09:16 | 514 | 30.455 |
| 08/28/2026 09:16 | 203 | 30.455 |
| 08/28/2026 09:16 | 79 | 30.455 |
| 08/28/2026 09:16 | 261 | 30.455 |
| 08/28/2026 09:15 | 514 | 30.455 |
| 08/28/2026 09:15 | 835 | 30.455 |
| 08/28/2026 09:15 | 155 | 30.455 |
| 08/28/2026 09:15 | 514 | 30.455 |
| 08/28/2026 09:15 | 32 | 30.455 |
| 08/28/2026 09:15 | 127 | 30.455 |
| 08/28/2026 09:15 | 282 | 30.46 |
| 08/28/2026 09:15 | 58 | 30.46 |
| 08/28/2026 09:15 | 3 | 30.475 |
| 08/28/2026 09:15 | 23 | 30.485 |
| 08/28/2026 09:15 | 841 | 30.49 |
| 08/28/2026 09:15 | 64 | 30.49 |
| 08/28/2026 09:15 | 157 | 30.515 |
| 08/28/2026 09:15 | 237 | 30.515 |
| 08/28/2026 09:14 | 719 | 30.52 |
| 08/28/2026 09:14 | 1000 | 30.52 |
| 08/28/2026 09:14 | 720 | 30.51 |
| 08/28/2026 09:14 | 157 | 30.505 |
| 08/28/2026 09:14 | 282 | 30.50 |
| 08/28/2026 09:14 | 300 | 30.495 |
| 08/28/2026 09:14 | 575 | 30.505 |
| 08/28/2026 09:14 | 1136 | 30.505 |
| 08/28/2026 09:14 | 514 | 30.505 |
| 08/28/2026 09:14 | 1650 | 30.505 |
| 08/28/2026 09:14 | 328 | 30.505 |
| 08/28/2026 09:14 | 208 | 30.505 |
| 08/28/2026 09:14 | 185 | 30.51 |
| 08/28/2026 09:14 | 296 | 30.51 |
| 08/28/2026 09:14 | 279 | 30.51 |
| 08/28/2026 09:14 | 750 | 30.51 |
| 08/28/2026 09:14 | 240 | 30.51 |
| 08/28/2026 09:14 | 800 | 30.505 |
| 08/28/2026 09:14 | 500 | 30.50 |
| 08/28/2026 09:14 | 350 | 30.495 |
| 08/28/2026 09:14 | 176 | 30.495 |
| 08/28/2026 09:14 | 113 | 30.495 |
| 08/28/2026 09:14 | 562 | 30.495 |
| 08/28/2026 09:14 | 100 | 30.4925 |
| 08/28/2026 09:13 | 2 | 30.49 |
| 08/28/2026 09:13 | 440 | 30.49 |
| 08/28/2026 09:13 | 514 | 30.49 |
| 08/28/2026 09:13 | 261 | 30.49 |
| 08/28/2026 09:13 | 261 | 30.485 |
| 08/28/2026 09:13 | 440 | 30.485 |
| 08/28/2026 09:13 | 230 | 30.485 |
| 08/28/2026 09:13 | 514 | 30.485 |
| 08/28/2026 09:13 | 329 | 30.485 |
| 08/28/2026 09:13 | 1027 | 30.485 |
| 08/28/2026 09:13 | 18 | 30.485 |
| 08/28/2026 09:13 | 282 | 30.485 |
| 08/28/2026 09:13 | 514 | 30.485 |
| 08/28/2026 09:13 | 329 | 30.485 |
| 08/28/2026 09:13 | 232 | 30.485 |
| 08/28/2026 09:13 | 1301 | 30.49 |
| 08/28/2026 09:13 | 1800 | 30.49 |
| 08/28/2026 09:13 | 1200 | 30.49 |
| 08/28/2026 09:13 | 2047 | 30.485 |
| 08/28/2026 09:13 | 211 | 30.485 |
| 08/28/2026 09:13 | 911 | 30.485 |
| 08/28/2026 09:13 | 510 | 30.48 |
| 08/28/2026 09:13 | 282 | 30.48 |
| 08/28/2026 09:13 | 669 | 30.485 |
| 08/28/2026 09:13 | 440 | 30.48 |
| 08/28/2026 09:13 | 35026 | 30.48 |
| 08/28/2026 09:13 | 541 | 30.48 |
| 08/28/2026 09:13 | 23236 | 30.48 |
| 08/28/2026 09:13 | 2632 | 30.48 |
| 08/28/2026 09:13 | 552 | 30.48 |
| 08/28/2026 09:13 | 1165 | 30.48 |
| 08/28/2026 09:13 | 812 | 30.48 |
| 08/28/2026 09:13 | 341 | 30.48 |
| 08/28/2026 09:13 | 2634 | 30.48 |
| 08/28/2026 09:13 | 5961 | 30.48 |
| 08/28/2026 09:13 | 5423 | 30.48 |
| 08/28/2026 09:13 | 11110 | 30.48 |
| 08/28/2026 09:13 | 567 | 30.48 |
| 08/28/2026 09:13 | 173 | 30.475 |
| 08/28/2026 09:13 | 329 | 30.475 |
| 08/28/2026 09:13 | 408 | 30.475 |
| 08/28/2026 09:12 | 100 | 30.46 |
| 08/28/2026 09:12 | 342 | 30.45 |
| 08/28/2026 09:12 | 185 | 30.445 |
| 08/28/2026 09:11 | 140 | 30.44 |
| 08/28/2026 09:11 | 199 | 30.44 |
| 08/28/2026 09:11 | 880 | 30.44 |
| 08/28/2026 09:11 | 225 | 30.44 |
| 08/28/2026 09:11 | 229 | 30.435 |
| 08/28/2026 09:11 | 235 | 30.43 |
| 08/28/2026 09:11 | 8 | 30.43 |
| 08/28/2026 09:11 | 880 | 30.43 |
| 08/28/2026 09:11 | 60 | 30.415 |
| 08/28/2026 09:11 | 408 | 30.415 |
| 08/28/2026 09:11 | 186 | 30.415 |
| 08/28/2026 09:11 | 143 | 30.415 |
| 08/28/2026 09:11 | 500 | 30.41 |
| 08/28/2026 09:11 | 105 | 30.41 |
| 08/28/2026 09:11 | 105 | 30.405 |
| 08/28/2026 09:11 | 544 | 30.405 |
| 08/28/2026 09:10 | 329 | 30.405 |
| 08/28/2026 09:10 | 159 | 30.405 |
| 08/28/2026 09:10 | 545 | 30.42 |
| 08/28/2026 09:10 | 72 | 30.42 |
| 08/28/2026 09:10 | 113 | 30.42 |
| 08/28/2026 09:10 | 178 | 30.42 |
| 08/28/2026 09:10 | 68 | 30.42 |
| 08/28/2026 09:10 | 94 | 30.415 |
| 08/28/2026 09:09 | 250 | 30.405 |
| 08/28/2026 09:09 | 120 | 30.405 |
| 08/28/2026 09:09 | 159 | 30.405 |
| 08/28/2026 09:09 | 242 | 30.405 |
| 08/28/2026 09:09 | 759 | 30.405 |
| 08/28/2026 09:09 | 230 | 30.405 |
| 08/28/2026 09:09 | 326 | 30.405 |
| 08/28/2026 09:09 | 140 | 30.405 |
| 08/28/2026 09:09 | 341 | 30.415 |
| 08/28/2026 09:09 | 15 | 30.41 |
| 08/28/2026 09:09 | 199 | 30.41 |
| 08/28/2026 09:09 | 57 | 30.41 |
| 08/28/2026 09:08 | 326 | 30.40 |
| 08/28/2026 09:08 | 309 | 30.405 |
| 08/28/2026 09:08 | 17 | 30.405 |
| 08/28/2026 09:08 | 610 | 30.40 |
| 08/28/2026 09:08 | 794 | 30.40 |
| 08/28/2026 09:08 | 200 | 30.40 |
| 08/28/2026 09:08 | 200 | 30.40 |
| 08/28/2026 09:08 | 295 | 30.40 |
| 08/28/2026 09:08 | 148 | 30.405 |
| 08/28/2026 09:08 | 85 | 30.405 |
| 08/28/2026 09:08 | 525 | 30.405 |
| 08/28/2026 09:08 | 282 | 30.405 |
| 08/28/2026 09:08 | 228 | 30.405 |
| 08/28/2026 09:08 | 779 | 30.40 |
| 08/28/2026 09:08 | 203 | 30.40 |
| 08/28/2026 09:08 | 665 | 30.40 |
| 08/28/2026 09:08 | 135 | 30.40 |
| 08/28/2026 09:08 | 297 | 30.395 |
| 08/28/2026 09:08 | 829 | 30.395 |
| 08/28/2026 09:08 | 297 | 30.395 |
| 08/28/2026 09:08 | 282 | 30.395 |
| 08/28/2026 09:08 | 94 | 30.395 |
| 08/28/2026 09:08 | 1000 | 30.395 |
| 08/28/2026 09:08 | 326 | 30.395 |
| 08/28/2026 09:08 | 159 | 30.395 |
| 08/28/2026 09:08 | 282 | 30.395 |
| 08/28/2026 09:08 | 87 | 30.39 |
| 08/28/2026 09:08 | 239 | 30.39 |
| 08/28/2026 09:08 | 184 | 30.395 |
| 08/28/2026 09:08 | 177 | 30.40 |
| 08/28/2026 09:08 | 326 | 30.40 |
| 08/28/2026 09:08 | 300 | 30.40 |
| 08/28/2026 09:08 | 836 | 30.40 |
| 08/28/2026 09:08 | 139 | 30.395 |
| 08/28/2026 09:08 | 187 | 30.395 |
| 08/28/2026 09:08 | 3 | 30.395 |
| 08/28/2026 09:07 | 100 | 30.385 |
| 08/28/2026 09:07 | 200 | 30.39 |
| 08/28/2026 09:07 | 381 | 30.385 |
| 08/28/2026 09:07 | 282 | 30.385 |
| 08/28/2026 09:07 | 179 | 30.39 |
| 08/28/2026 09:07 | 150 | 30.39 |
| 08/28/2026 09:07 | 176 | 30.39 |
| 08/28/2026 09:07 | 511 | 30.39 |
| 08/28/2026 09:07 | 197 | 30.39 |
| 08/28/2026 09:07 | 225 | 30.39 |
| 08/28/2026 09:07 | 794 | 30.40 |
| 08/28/2026 09:07 | 183 | 30.405 |
| 08/28/2026 09:07 | 379 | 30.415 |
| 08/28/2026 09:07 | 94 | 30.425 |
| 08/28/2026 09:07 | 58 | 30.43 |
| 08/28/2026 09:07 | 2781 | 30.435 |
| 08/28/2026 09:07 | 383 | 30.435 |
| 08/28/2026 09:07 | 154 | 30.44 |
| 08/28/2026 09:07 | 291 | 30.44 |
| 08/28/2026 09:07 | 426 | 30.44 |
| 08/28/2026 09:06 | 917 | 30.45 |
| 08/28/2026 09:06 | 303 | 30.45 |
| 08/28/2026 09:06 | 708 | 30.46 |
| 08/28/2026 09:06 | 55 | 30.475 |
| 08/28/2026 09:06 | 94 | 30.475 |
| 08/28/2026 09:06 | 202 | 30.475 |
| 08/28/2026 09:06 | 1582 | 30.475 |
| 08/28/2026 09:06 | 251 | 30.475 |
| 08/28/2026 09:06 | 308 | 30.475 |
| 08/28/2026 09:06 | 209 | 30.475 |
| 08/28/2026 09:06 | 8 | 30.475 |
| 08/28/2026 09:06 | 10 | 30.475 |
| 08/28/2026 09:06 | 10 | 30.475 |
| 08/28/2026 09:06 | 10 | 30.475 |
| 08/28/2026 09:06 | 3827 | 30.47 |
| 08/28/2026 09:06 | 896 | 30.47 |
| 08/28/2026 09:06 | 212 | 30.47 |
| 08/28/2026 09:06 | 1065 | 30.47 |
| 08/28/2026 09:06 | 39 | 30.475 |
| 08/28/2026 09:06 | 426 | 30.465 |
| 08/28/2026 09:06 | 334 | 30.455 |
| 08/28/2026 09:06 | 259 | 30.46 |
| 08/28/2026 09:06 | 253 | 30.46 |
| 08/28/2026 09:06 | 71 | 30.47 |
| 08/28/2026 09:06 | 82 | 30.47 |
| 08/28/2026 09:06 | 121 | 30.465 |
| 08/28/2026 09:06 | 75 | 30.465 |
| 08/28/2026 09:06 | 21 | 30.47 |
| 08/28/2026 09:06 | 259 | 30.465 |
| 08/28/2026 09:06 | 259 | 30.465 |
| 08/28/2026 09:06 | 156 | 30.47 |
| 08/28/2026 09:06 | 583 | 30.46 |
| 08/28/2026 09:06 | 32 | 30.47 |
| 08/28/2026 09:06 | 249 | 30.47 |
| 08/28/2026 09:06 | 41 | 30.47 |
| 08/28/2026 09:06 | 259 | 30.47 |
| 08/28/2026 09:06 | 720 | 30.465 |
| 08/28/2026 09:06 | 329 | 30.465 |
| 08/28/2026 09:06 | 176 | 30.465 |
| 08/28/2026 09:06 | 57 | 30.47 |
| 08/28/2026 09:06 | 159 | 30.47 |
| 08/28/2026 09:06 | 231 | 30.47 |
| 08/28/2026 09:06 | 185 | 30.47 |
| 08/28/2026 09:06 | 319 | 30.47 |
| 08/28/2026 09:06 | 329 | 30.475 |
| 08/28/2026 09:05 | 105 | 30.465 |
| 08/28/2026 09:05 | 265 | 30.465 |
| 08/28/2026 09:05 | 589 | 30.47 |
| 08/28/2026 09:05 | 354 | 30.47 |
| 08/28/2026 09:05 | 136 | 30.47 |
| 08/28/2026 09:05 | 433 | 30.475 |
| 08/28/2026 09:05 | 1833 | 30.475 |
| 08/28/2026 09:05 | 223 | 30.475 |
| 08/28/2026 09:05 | 193 | 30.475 |
| 08/28/2026 09:05 | 22 | 30.47 |
| 08/28/2026 09:05 | 178 | 30.47 |
| 08/28/2026 09:05 | 259 | 30.465 |
| 08/28/2026 09:05 | 150 | 30.465 |
| 08/28/2026 09:05 | 61 | 30.465 |
| 08/28/2026 09:05 | 100 | 30.455 |
| 08/28/2026 09:05 | 28 | 30.47 |
| 08/28/2026 09:05 | 1780 | 30.45 |
| 08/28/2026 09:05 | 228 | 30.455 |
| 08/28/2026 09:05 | 189 | 30.465 |
| 08/28/2026 09:05 | 194 | 30.47 |
| 08/28/2026 09:05 | 674 | 30.475 |
| 08/28/2026 09:05 | 98 | 30.475 |
| 08/28/2026 09:05 | 378 | 30.45 |
| 08/28/2026 09:05 | 236 | 30.45 |
| 08/28/2026 09:05 | 430 | 30.45 |
| 08/28/2026 09:05 | 304 | 30.45 |
| 08/28/2026 09:05 | 163 | 30.45 |
| 08/28/2026 09:05 | 228 | 30.455 |
| 08/28/2026 09:05 | 971 | 30.455 |
| 08/28/2026 09:05 | 430 | 30.455 |
| 08/28/2026 09:05 | 289 | 30.455 |
| 08/28/2026 09:05 | 159 | 30.455 |
| 08/28/2026 09:05 | 151 | 30.455 |
| 08/28/2026 09:05 | 207 | 30.455 |
| 08/28/2026 09:05 | 299 | 30.46 |
| 08/28/2026 09:05 | 159 | 30.46 |
| 08/28/2026 09:05 | 131 | 30.46 |
| 08/28/2026 09:05 | 204 | 30.46 |
| 08/28/2026 09:05 | 137 | 30.47 |
| 08/28/2026 09:05 | 112 | 30.46 |
| 08/28/2026 09:05 | 421 | 30.46 |
| 08/28/2026 09:05 | 163 | 30.465 |
| 08/28/2026 09:04 | 3 | 30.46 |
| 08/28/2026 09:04 | 368 | 30.45 |
| 08/28/2026 09:04 | 593 | 30.45 |
| 08/28/2026 09:04 | 165 | 30.45 |
| 08/28/2026 09:04 | 366 | 30.45 |
| 08/28/2026 09:04 | 5 | 30.44 |
| 08/28/2026 09:04 | 162 | 30.44 |
| 08/28/2026 09:04 | 312 | 30.45 |
| 08/28/2026 09:04 | 852 | 30.45 |
| 08/28/2026 09:04 | 321 | 30.45 |
| 08/28/2026 09:04 | 522 | 30.45 |
| 08/28/2026 09:04 | 330 | 30.45 |
| 08/28/2026 09:04 | 852 | 30.45 |
| 08/28/2026 09:04 | 258 | 30.455 |
| 08/28/2026 09:04 | 159 | 30.455 |
| 08/28/2026 09:04 | 100 | 30.45 |
| 08/28/2026 09:04 | 520 | 30.45 |
| 08/28/2026 09:04 | 437 | 30.45 |
| 08/28/2026 09:04 | 159 | 30.45 |
| 08/28/2026 09:04 | 206 | 30.45 |
| 08/28/2026 09:04 | 178 | 30.45 |
| 08/28/2026 09:04 | 176 | 30.455 |
| 08/28/2026 09:04 | 161 | 30.455 |
| 08/28/2026 09:04 | 69 | 30.455 |
| 08/28/2026 09:04 | 1 | 30.455 |
| 08/28/2026 09:04 | 74 | 30.455 |
| 08/28/2026 09:04 | 131 | 30.455 |
| 08/28/2026 09:04 | 75 | 30.44 |
| 08/28/2026 09:04 | 158 | 30.44 |
| 08/28/2026 09:04 | 75 | 30.435 |
| 08/28/2026 09:04 | 159 | 30.44 |
| 08/28/2026 09:04 | 159 | 30.445 |
| 08/28/2026 09:04 | 159 | 30.45 |
| 08/28/2026 09:04 | 159 | 30.455 |
| 08/28/2026 09:03 | 158 | 30.46 |
| 08/28/2026 09:03 | 206 | 30.46 |
| 08/28/2026 09:03 | 231 | 30.45 |
| 08/28/2026 09:03 | 176 | 30.445 |
| 08/28/2026 09:03 | 297 | 30.44 |
| 08/28/2026 09:03 | 206 | 30.44 |
| 08/28/2026 09:03 | 2 | 30.43 |
| 08/28/2026 09:03 | 131 | 30.435 |
| 08/28/2026 09:03 | 147 | 30.435 |
| 08/28/2026 09:03 | 63 | 30.44 |
| 08/28/2026 09:03 | 137 | 30.44 |
| 08/28/2026 09:03 | 86 | 30.43 |
| 08/28/2026 09:03 | 136 | 30.43 |
| 08/28/2026 09:03 | 55 | 30.42 |
| 08/28/2026 09:03 | 135 | 30.42 |
| 08/28/2026 09:03 | 145 | 30.445 |
| 08/28/2026 09:03 | 407 | 30.445 |
| 08/28/2026 09:03 | 407 | 30.445 |
| 08/28/2026 09:03 | 407 | 30.445 |
| 08/28/2026 09:03 | 407 | 30.445 |
| 08/28/2026 09:03 | 276 | 30.45 |
| 08/28/2026 09:03 | 650 | 30.455 |
| 08/28/2026 09:03 | 176 | 30.455 |
| 08/28/2026 09:03 | 650 | 30.46 |
| 08/28/2026 09:03 | 450 | 30.46 |
| 08/28/2026 09:03 | 1025 | 30.475 |
| 08/28/2026 09:03 | 500 | 30.475 |
| 08/28/2026 09:03 | 889 | 30.48 |
| 08/28/2026 09:03 | 586 | 30.48 |
| 08/28/2026 09:02 | 256 | 30.48 |
| 08/28/2026 09:02 | 140 | 30.485 |
| 08/28/2026 09:02 | 204 | 30.485 |
| 08/28/2026 09:02 | 210 | 30.485 |
| 08/28/2026 09:02 | 547 | 30.49 |
| 08/28/2026 09:02 | 232 | 30.495 |
| 08/28/2026 09:02 | 129 | 30.495 |
| 08/28/2026 09:02 | 490 | 30.495 |
| 08/28/2026 09:02 | 587 | 30.495 |
| 08/28/2026 09:02 | 513 | 30.50 |
| 08/28/2026 09:02 | 502 | 30.505 |
| 08/28/2026 09:02 | 200 | 30.51 |
| 08/28/2026 09:02 | 280 | 30.505 |
| 08/28/2026 09:02 | 520 | 30.51 |
| 08/28/2026 09:02 | 239 | 30.51 |
| 08/28/2026 09:02 | 296 | 30.51 |
| 08/28/2026 09:02 | 137 | 30.52 |
| 08/28/2026 09:02 | 350 | 30.52 |
| 08/28/2026 09:02 | 153 | 30.515 |
| 08/28/2026 09:02 | 23 | 30.515 |
| 08/28/2026 09:02 | 106 | 30.515 |
| 08/28/2026 09:02 | 129 | 30.51 |
| 08/28/2026 09:02 | 142 | 30.505 |
| 08/28/2026 09:02 | 215 | 30.50 |
| 08/28/2026 09:02 | 1000 | 30.50 |
| 08/28/2026 09:02 | 125 | 30.50 |
| 08/28/2026 09:02 | 1000 | 30.50 |
| 08/28/2026 09:02 | 2500 | 30.50 |
| 08/28/2026 09:02 | 1000 | 30.50 |
| 08/28/2026 09:01 | 200 | 30.48 |
| 08/28/2026 09:01 | 425 | 30.475 |
| 08/28/2026 09:01 | 78 | 30.475 |
| 08/28/2026 09:01 | 122 | 30.475 |
| 08/28/2026 09:01 | 258 | 30.465 |
| 08/28/2026 09:01 | 122 | 30.465 |
| 08/28/2026 09:01 | 122 | 30.46 |
| 08/28/2026 09:01 | 91 | 30.465 |
| 08/28/2026 09:01 | 123 | 30.465 |
| 08/28/2026 09:01 | 119 | 30.475 |
| 08/28/2026 09:01 | 225 | 30.485 |
| 08/28/2026 09:01 | 119 | 30.485 |
| 08/28/2026 09:01 | 132 | 30.49 |
| 08/28/2026 09:00 | 200 | 30.485 |
| 08/28/2026 09:00 | 530 | 30.475 |
| 08/28/2026 09:00 | 3500 | 30.465 |
| 08/28/2026 09:00 | 117 | 30.465 |
| 08/28/2026 09:00 | 29 | 30.465 |
| 08/28/2026 09:00 | 117 | 30.465 |
| 08/28/2026 09:00 | 323 | 30.46 |
| 08/28/2026 09:00 | 18 | 30.465 |
| 08/28/2026 09:00 | 130 | 30.465 |
| 08/28/2026 09:00 | 131 | 30.465 |
| 08/28/2026 09:00 | 1462 | 30.47 |
| 08/28/2026 09:00 | 261 | 30.47 |
| 08/28/2026 09:00 | 234 | 30.485 |
| 08/28/2026 09:00 | 107 | 30.485 |
| 08/28/2026 09:00 | 7 | 30.48 |
| 08/28/2026 09:00 | 59 | 30.49 |
| 08/28/2026 09:00 | 197 | 30.49 |
| 08/28/2026 09:00 | 733 | 30.49 |
| 08/28/2026 09:00 | 930 | 30.49 |
| 08/28/2026 09:00 | 146 | 30.49 |
| 08/28/2026 09:00 | 930 | 30.49 |
| 08/28/2026 09:00 | 145 | 30.49 |
| 08/28/2026 09:00 | 104 | 30.50 |
| 08/28/2026 09:00 | 250 | 30.50 |
| 08/28/2026 09:00 | 134 | 30.495 |
| 08/28/2026 09:00 | 7 | 30.495 |
| 08/28/2026 09:00 | 146 | 30.49 |
| 08/28/2026 09:00 | 146 | 30.49 |
| 08/28/2026 09:00 | 191 | 30.485 |
| 08/28/2026 09:00 | 152 | 30.485 |
| 08/28/2026 09:00 | 8 | 30.485 |
| 08/28/2026 09:00 | 234 | 30.485 |
| 08/28/2026 09:00 | 150 | 30.50 |
| 08/28/2026 09:00 | 292 | 30.49 |
| 08/28/2026 09:00 | 238 | 30.49 |
| 08/28/2026 09:00 | 155 | 30.505 |
| 08/28/2026 09:00 | 100 | 30.52 |
| 08/28/2026 09:00 | 466 | 30.515 |
| 08/28/2026 09:00 | 276 | 30.515 |
| 08/28/2026 09:00 | 156 | 30.515 |
| 08/28/2026 09:00 | 743 | 30.51 |
| 08/28/2026 09:00 | 156 | 30.51 |
| 08/28/2026 09:00 | 156 | 30.51 |
| 08/28/2026 09:00 | 25 | 30.505 |
| 08/28/2026 09:00 | 155 | 30.505 |
| 08/28/2026 09:00 | 277 | 30.50 |
| 08/28/2026 09:00 | 250 | 30.495 |
| 08/28/2026 09:00 | 843 | 30.495 |
| 08/28/2026 09:00 | 155 | 30.495 |
| 08/28/2026 09:00 | 850 | 30.495 |
| 08/28/2026 09:00 | 228 | 30.495 |
| 08/28/2026 09:00 | 154 | 30.495 |
| 08/28/2026 09:00 | 41 | 30.50 |
| 08/28/2026 09:00 | 500 | 30.50 |
| 08/28/2026 09:00 | 207 | 30.50 |
| 08/28/2026 09:00 | 453 | 30.50 |
| 08/28/2026 09:00 | 90 | 30.50 |
| 08/28/2026 09:00 | 1000 | 30.50 |
| 08/28/2026 09:00 | 2229 | 30.50 |
| 08/28/2026 09:00 | 453 | 30.50 |
| 08/28/2026 09:00 | 453 | 30.50 |
| 08/28/2026 09:00 | 453 | 30.50 |
| 08/28/2026 09:00 | 1768 | 30.50 |
| 08/28/2026 09:00 | 1944 | 30.50 |
| 08/28/2026 09:00 | 66 | 30.50 |
| 08/28/2026 09:00 | 500 | 30.50 |
| 08/28/2026 09:00 | 188 | 30.50 |
| 08/28/2026 09:00 | 11 | 30.50 |
| 08/28/2026 09:00 | 110 | 30.50 |
| 08/28/2026 09:00 | 500 | 30.50 |
| 08/28/2026 09:00 | 258 | 30.49 |
| 08/28/2026 09:00 | 140 | 30.49 |
| 08/28/2026 09:00 | 110 | 30.48 |
| 08/28/2026 09:00 | 240 | 30.495 |
| 08/28/2026 09:00 | 232 | 30.495 |
| 08/28/2026 09:00 | 200 | 30.47 |
| 08/28/2026 09:00 | 124 | 30.47 |
| 08/28/2026 09:00 | 726 | 30.48 |
| 08/28/2026 09:00 | 16 | 30.48 |
| 08/28/2026 09:00 | 154 | 30.48 |
| 08/28/2026 09:00 | 91 | 30.47 |
| 08/28/2026 09:00 | 89 | 30.465 |
| 08/28/2026 09:00 | 171 | 30.465 |
| 08/28/2026 09:00 | 725 | 30.47 |
| 08/28/2026 09:00 | 172 | 30.47 |
| 08/28/2026 09:00 | 849 | 30.475 |
| 08/28/2026 09:00 | 62 | 30.475 |
| 08/28/2026 09:00 | 109 | 30.475 |
| 08/28/2026 09:00 | 109 | 30.465 |
| 08/28/2026 09:00 | 254 | 30.465 |
| 08/28/2026 09:00 | 200 | 30.47 |
| 08/28/2026 09:00 | 231 | 30.475 |
| 08/28/2026 09:00 | 210 | 30.485 |
| 08/28/2026 09:00 | 210 | 30.485 |
| 08/28/2026 09:00 | 210 | 30.4825 |
| 08/28/2026 09:00 | 210 | 30.48 |
| 08/28/2026 09:00 | 800 | 30.49 |
| 08/28/2026 09:00 | 92 | 30.49 |
| 08/28/2026 09:00 | 210 | 30.4775 |
| 08/28/2026 09:00 | 26 | 30.48 |
| 08/28/2026 09:00 | 210 | 30.475 |
| 08/28/2026 09:00 | 210 | 30.4725 |
| 08/28/2026 09:00 | 209 | 30.48 |
| 08/28/2026 09:00 | 147 | 30.485 |
| 08/28/2026 09:00 | 721 | 30.48 |
| 08/28/2026 09:00 | 195 | 30.48 |
| 08/28/2026 09:00 | 207 | 30.475 |
| 08/28/2026 09:00 | 774 | 30.47 |
| 08/28/2026 09:00 | 500 | 30.47 |
| 08/28/2026 09:00 | 330 | 30.46 |
| 08/28/2026 09:00 | 1670 | 30.44 |
| 08/28/2026 09:00 | 2776 | 30.44 |
| 08/28/2026 09:00 | 2335 | 30.435 |
| 08/28/2026 09:00 | 1 | 30.44 |
| 08/28/2026 09:00 | 223 | 30.44 |
| 08/28/2026 09:00 | 98 | 30.44 |
| 08/28/2026 09:00 | 495 | 30.44 |
| 08/28/2026 09:00 | 54 | 30.44 |
| 08/28/2026 09:00 | 6161 | 30.44 |
| 08/28/2026 09:00 | 1493 | 30.44 |
| 08/28/2026 09:00 | 1279 | 30.44 |
| 08/28/2026 09:00 | 336 | 30.44 |
| 08/28/2026 09:00 | 84 | 30.44 |
| 08/28/2026 09:00 | 84 | 30.44 |
| 08/28/2026 09:00 | 420 | 30.44 |
| 08/28/2026 09:00 | 2102 | 30.44 |
| 08/28/2026 09:00 | 2041 | 30.44 |
| 08/28/2026 09:00 | 61 | 30.44 |
| 08/28/2026 09:00 | 43 | 30.44 |
| 08/28/2026 09:00 | 393 | 30.44 |
| 08/28/2026 09:00 | 500 | 30.44 |
| 08/28/2026 09:00 | 56 | 30.44 |
| 08/28/2026 09:00 | 144 | 30.44 |
| 08/28/2026 09:00 | 450 | 30.44 |
| 08/28/2026 09:00 | 748 | 30.44 |
| 08/28/2026 09:00 | 1342 | 30.44 |
| 08/28/2026 09:00 | 1 | 30.44 |
| 08/28/2026 09:00 | 149 | 30.44 |
| 08/28/2026 09:00 | 60 | 30.44 |
| 08/28/2026 09:00 | 970 | 30.44 |
| 08/28/2026 09:00 | 2427 | 30.44 |
| 08/28/2026 09:00 | 1041 | 30.44 |
| 08/28/2026 09:00 | 407 | 30.44 |
| 08/28/2026 09:00 | 1832 | 30.44 |
| 08/28/2026 09:00 | 1262 | 30.44 |
| 08/28/2026 09:00 | 61 | 30.44 |
| 08/28/2026 09:00 | 181 | 30.44 |
| 08/28/2026 09:00 | 575 | 30.44 |
| 08/28/2026 09:00 | 445 | 30.44 |
| 08/28/2026 09:00 | 64 | 30.44 |
| 08/28/2026 09:00 | 319 | 30.44 |
| 08/28/2026 09:00 | 162 | 30.44 |
| 08/28/2026 09:00 | 927 | 30.44 |
| 08/28/2026 09:00 | 8 | 30.44 |
| 08/28/2026 09:00 | 2688 | 30.44 |
| 08/28/2026 09:00 | 192 | 30.44 |
| 08/28/2026 09:00 | 7 | 30.44 |
| 08/28/2026 09:00 | 3429 | 30.44 |
| 08/28/2026 09:00 | 14 | 30.44 |
| 08/28/2026 09:00 | 160 | 30.44 |
| 08/28/2026 09:00 | 94 | 30.44 |
| 08/28/2026 09:00 | 332 | 30.44 |
| 08/28/2026 09:00 | 290 | 30.44 |
| 08/28/2026 09:00 | 10894 | 30.44 |
| 08/28/2026 09:00 | 167 | 30.44 |
| 08/28/2026 09:00 | 230 | 30.44 |
| 08/28/2026 09:00 | 125 | 30.44 |
| 08/28/2026 09:00 | 2030 | 30.44 |
| 08/28/2026 09:00 | 137 | 30.44 |
| 08/28/2026 09:00 | 132 | 30.44 |
| 08/28/2026 09:00 | 126 | 30.44 |
| 08/28/2026 09:00 | 97 | 30.44 |
| 08/28/2026 09:00 | 72 | 30.44 |
| 08/28/2026 09:00 | 51 | 30.44 |
| 08/28/2026 09:00 | 276 | 30.44 |
| 08/28/2026 09:00 | 3900 | 30.44 |
| 08/28/2026 09:00 | 50 | 30.44 |
| 08/28/2026 09:00 | 336 | 30.44 |
| 08/28/2026 09:00 | 111 | 30.44 |
| 08/28/2026 09:00 | 77 | 30.44 |
| 08/28/2026 09:00 | 78 | 30.44 |
| 08/28/2026 09:00 | 344 | 30.44 |
| 08/28/2026 09:00 | 117 | 30.44 |
| 08/28/2026 09:00 | 1 | 30.44 |
| 08/28/2026 09:00 | 4758 | 30.44 |
| 08/28/2026 09:00 | 1330 | 30.44 |
| 08/28/2026 09:00 | 641 | 30.44 |
| 08/28/2026 09:00 | 709 | 30.44 |
| 08/28/2026 09:00 | 180 | 30.44 |
| 08/28/2026 09:00 | 27 | 30.44 |
| 08/28/2026 09:00 | 1077 | 30.44 |
| 08/28/2026 09:00 | 833 | 30.44 |
| 08/28/2026 09:00 | 802 | 30.44 |
| 08/28/2026 09:00 | 23 | 30.44 |
| 08/28/2026 09:00 | 834 | 30.44 |
| 08/28/2026 09:00 | 1128 | 30.44 |
| 08/28/2026 09:00 | 2008 | 30.44 |
| 08/28/2026 09:00 | 2162 | 30.44 |
| 08/28/2026 09:00 | 824 | 30.44 |
| 08/28/2026 09:00 | 2042 | 30.44 |
| 08/28/2026 09:00 | 234 | 30.44 |
| 08/28/2026 09:00 | 570 | 30.44 |
| 08/28/2026 09:00 | 11 | 30.44 |
| 08/28/2026 09:00 | 82 | 30.44 |
| 08/28/2026 09:00 | 388 | 30.44 |
| 08/28/2026 09:00 | 672 | 30.44 |
| 08/28/2026 09:00 | 335 | 30.44 |
| 08/28/2026 09:00 | 142 | 30.44 |
| 08/28/2026 09:00 | 705 | 30.44 |
| 08/28/2026 09:00 | 51 | 30.44 |
| 08/28/2026 09:00 | 132 | 30.44 |
| 08/28/2026 09:00 | 22 | 30.44 |
| 08/28/2026 09:00 | 116 | 30.44 |
| 08/28/2026 09:00 | 58 | 30.44 |
| 08/28/2026 09:00 | 38 | 30.44 |
| 08/28/2026 09:00 | 1 | 30.44 |
| 08/28/2026 09:00 | 22 | 30.44 |
| 08/28/2026 09:00 | 95 | 30.44 |
| 08/28/2026 09:00 | 18 | 30.44 |
| 08/28/2026 09:00 | 27 | 30.44 |
| 08/28/2026 09:00 | 5 | 30.44 |
| 08/28/2026 09:00 | 35 | 30.44 |
| 08/28/2026 09:00 | 3 | 30.44 |
| 08/28/2026 09:00 | 17 | 30.44 |
| 08/28/2026 09:00 | 5 | 30.44 |
| 08/28/2026 09:00 | 72 | 30.44 |
| 08/28/2026 09:00 | 60 | 30.44 |
| 08/28/2026 09:00 | 18 | 30.44 |
| 08/28/2026 09:00 | 35 | 30.44 |
| 08/28/2026 09:00 | 161 | 30.44 |
| 08/28/2026 09:00 | 28 | 30.44 |
| 08/28/2026 09:00 | 28 | 30.44 |
| 08/28/2026 09:00 | 213 | 30.44 |
| 08/28/2026 09:00 | 70 | 30.44 |
| 08/28/2026 09:00 | 176 | 30.44 |
| 08/28/2026 09:00 | 4 | 30.44 |
| 08/28/2026 09:00 | 27 | 30.44 |
| 08/28/2026 09:00 | 115 | 30.44 |
| 08/28/2026 09:00 | 18 | 30.44 |
| 08/28/2026 09:00 | 2 | 30.44 |
| 08/28/2026 09:00 | 89 | 30.44 |
| 08/28/2026 09:00 | 104 | 30.44 |
| 08/28/2026 09:00 | 96 | 30.44 |
| 08/28/2026 09:00 | 350 | 30.44 |
| 08/28/2026 09:00 | 11 | 30.44 |
| 08/28/2026 09:00 | 30 | 30.44 |
| 08/28/2026 09:00 | 2 | 30.44 |
| 08/28/2026 09:00 | 201 | 30.44 |
| 08/28/2026 09:00 | 137 | 30.44 |
| 08/28/2026 09:00 | 13 | 30.44 |
| 08/28/2026 09:00 | 250 | 30.44 |
| 08/28/2026 09:00 | 50 | 30.44 |
| 08/28/2026 09:00 | 82 | 30.44 |
| 08/28/2026 09:00 | 1 | 30.44 |
| 08/28/2026 09:00 | 2509 | 30.44 |
| 08/28/2026 09:00 | 1288 | 30.44 |
| 08/28/2026 09:00 | 80 | 30.44 |
| 08/28/2026 09:00 | 2 | 30.44 |
| 08/28/2026 09:00 | 284 | 30.44 |
| 08/28/2026 09:00 | 6 | 30.44 |
| 08/28/2026 09:00 | 450 | 30.44 |
| 08/28/2026 09:00 | 7 | 30.44 |
| 08/28/2026 09:00 | 10 | 30.44 |
| 08/28/2026 09:00 | 120 | 30.44 |
| 08/28/2026 09:00 | 219 | 30.44 |
| 08/28/2026 09:00 | 51 | 30.44 |
| 08/28/2026 09:00 | 27 | 30.44 |
| 08/28/2026 09:00 | 113 | 30.44 |
| 08/28/2026 09:00 | 51 | 30.44 |
| 08/28/2026 09:00 | 37 | 30.44 |
| 08/28/2026 09:00 | 117 | 30.44 |
| 08/28/2026 09:00 | 55 | 30.44 |
| 08/28/2026 09:00 | 300 | 30.44 |
| 08/28/2026 09:00 | 54 | 30.44 |
| 08/28/2026 09:00 | 50 | 30.44 |
| 08/28/2026 09:00 | 24 | 30.44 |
| 08/28/2026 09:00 | 180 | 30.44 |
| 08/28/2026 09:00 | 3 | 30.44 |
| 08/28/2026 09:00 | 260 | 30.44 |
| 08/28/2026 09:00 | 888 | 30.44 |
| 08/28/2026 09:00 | 172 | 30.44 |
| 08/28/2026 09:00 | 705 | 30.44 |
| 08/28/2026 09:00 | 705 | 30.44 |
| 08/28/2026 09:00 | 705 | 30.44 |
| 08/28/2026 09:00 | 376 | 30.44 |
| 08/28/2026 09:00 | 222 | 30.44 |
| 08/28/2026 09:00 | 107 | 30.44 |
| 08/28/2026 09:00 | 2 | 30.44 |
| 08/28/2026 09:00 | 28 | 30.44 |
| 08/28/2026 09:00 | 528 | 30.44 |
| 08/28/2026 09:00 | 3 | 30.44 |
| 08/28/2026 09:00 | 773 | 30.44 |
| 08/28/2026 09:00 | 2261 | 30.44 |
| 08/28/2026 09:00 | 34 | 30.44 |
| 08/28/2026 09:00 | 49 | 30.44 |
| 08/28/2026 09:00 | 2 | 30.44 |
| 08/28/2026 09:00 | 5 | 30.44 |
| 08/28/2026 09:00 | 88 | 30.44 |
| 08/28/2026 09:00 | 33 | 30.44 |
| 08/28/2026 09:00 | 80 | 30.44 |
| 08/28/2026 09:00 | 38 | 30.44 |
| 08/28/2026 09:00 | 36 | 30.44 |
| 08/28/2026 09:00 | 239 | 30.44 |
| 08/28/2026 09:00 | 35 | 30.44 |
| 08/28/2026 09:00 | 77 | 30.44 |
| 08/28/2026 09:00 | 22 | 30.44 |
| 08/28/2026 09:00 | 11 | 30.44 |
| 08/28/2026 09:00 | 41 | 30.44 |
| 08/28/2026 09:00 | 10 | 30.44 |
| 08/28/2026 09:00 | 9 | 30.44 |
| 08/28/2026 09:00 | 3 | 30.44 |
| 08/28/2026 09:00 | 15 | 30.44 |
| 08/28/2026 09:00 | 113 | 30.44 |
| 08/28/2026 09:00 | 20 | 30.44 |
| 08/28/2026 09:00 | 4 | 30.44 |
| 08/28/2026 09:00 | 28 | 30.44 |
| 08/28/2026 09:00 | 150 | 30.44 |
| 08/28/2026 09:00 | 330 | 30.44 |
| 08/28/2026 09:00 | 131 | 30.44 |
| 08/28/2026 09:00 | 100 | 30.44 |
| 08/28/2026 09:00 | 50 | 30.44 |
| 08/28/2026 09:00 | 369 | 30.44 |
| 08/28/2026 09:00 | 279 | 30.44 |
| 08/28/2026 09:00 | 12 | 30.44 |
| 08/28/2026 09:00 | 320 | 30.44 |
| 08/28/2026 09:00 | 9 | 30.44 |
| 08/28/2026 09:00 | 8 | 30.44 |
| 08/28/2026 09:00 | 85 | 30.44 |
| 08/28/2026 09:00 | 25 | 30.44 |
| 08/28/2026 09:00 | 126 | 30.44 |
| 08/28/2026 09:00 | 282 | 30.44 |
| 08/28/2026 09:00 | 92 | 30.44 |
| 08/28/2026 09:00 | 8 | 30.44 |
| 08/28/2026 09:00 | 15 | 30.44 |
| 08/28/2026 09:00 | 193 | 30.44 |
| 08/28/2026 09:00 | 4 | 30.44 |
| 08/28/2026 09:00 | 91 | 30.44 |
| 08/28/2026 09:00 | 5 | 30.44 |
| 08/28/2026 09:00 | 11 | 30.44 |
| 08/28/2026 09:00 | 15 | 30.44 |
| 08/28/2026 09:00 | 1 | 30.44 |
| 08/28/2026 09:00 | 5 | 30.44 |
| 08/28/2026 09:00 | 20 | 30.44 |
| 08/28/2026 09:00 | 30 | 30.44 |
| 08/28/2026 09:00 | 3 | 30.44 |
| 08/28/2026 09:00 | 125 | 30.44 |
| 08/28/2026 09:00 | 32 | 30.44 |
| 08/28/2026 09:00 | 1 | 30.44 |
| 08/28/2026 09:00 | 9 | 30.44 |
| 08/28/2026 09:00 | 3 | 30.44 |
| 08/28/2026 09:00 | 46 | 30.44 |
| 08/28/2026 09:00 | 9 | 30.44 |