Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 12:31 | 139 | 24.935 |
| 01/16/2026 12:31 | 36 | 24.935 |
| 01/16/2026 12:30 | 39 | 24.935 |
| 01/16/2026 12:30 | 539 | 24.935 |
| 01/16/2026 12:30 | 163 | 24.935 |
| 01/16/2026 12:30 | 16 | 24.935 |
| 01/16/2026 12:30 | 121 | 24.935 |
| 01/16/2026 12:30 | 474 | 24.935 |
| 01/16/2026 12:30 | 2402 | 24.935 |
| 01/16/2026 12:30 | 1266 | 24.935 |
| 01/16/2026 12:30 | 148 | 24.935 |
| 01/16/2026 12:30 | 431 | 24.935 |
| 01/16/2026 12:30 | 337 | 24.935 |
| 01/16/2026 12:30 | 293 | 24.935 |
| 01/16/2026 12:30 | 138 | 24.935 |
| 01/16/2026 12:30 | 691 | 24.935 |
| 01/16/2026 12:30 | 4 | 24.935 |
| 01/16/2026 12:30 | 7 | 24.935 |
| 01/16/2026 12:30 | 5 | 24.935 |
| 01/16/2026 12:30 | 8 | 24.935 |
| 01/16/2026 12:30 | 7 | 24.935 |
| 01/16/2026 12:30 | 7 | 24.935 |
| 01/16/2026 12:30 | 5 | 24.935 |
| 01/16/2026 12:30 | 4 | 24.935 |
| 01/16/2026 12:30 | 4 | 24.935 |
| 01/16/2026 12:30 | 4 | 24.935 |
| 01/16/2026 12:30 | 4 | 24.935 |
| 01/16/2026 12:30 | 3 | 24.935 |
| 01/16/2026 12:30 | 810 | 24.935 |
| 01/16/2026 12:30 | 7 | 24.935 |
| 01/16/2026 12:30 | 5 | 24.935 |
| 01/16/2026 12:30 | 5 | 24.935 |
| 01/16/2026 12:30 | 6 | 24.935 |
| 01/16/2026 12:30 | 5 | 24.935 |
| 01/16/2026 12:30 | 5 | 24.935 |
| 01/16/2026 12:30 | 6 | 24.935 |
| 01/16/2026 12:30 | 5 | 24.935 |
| 01/16/2026 12:30 | 378 | 24.935 |
| 01/16/2026 12:29 | 218 | 24.94 |
| 01/16/2026 12:29 | 315 | 24.94 |
| 01/16/2026 12:28 | 10 | 24.945 |
| 01/16/2026 12:28 | 315 | 24.94 |
| 01/16/2026 12:28 | 108 | 24.94 |
| 01/16/2026 12:28 | 370 | 24.945 |
| 01/16/2026 12:28 | 100 | 24.94 |
| 01/16/2026 12:27 | 115 | 24.94 |
| 01/16/2026 12:27 | 121 | 24.94 |
| 01/16/2026 12:27 | 237 | 24.94 |
| 01/16/2026 12:27 | 950 | 24.94 |
| 01/16/2026 12:27 | 117 | 24.94 |
| 01/16/2026 12:27 | 89 | 24.94 |
| 01/16/2026 12:25 | 10 | 24.945 |
| 01/16/2026 12:25 | 769 | 24.94 |
| 01/16/2026 12:25 | 333 | 24.94 |
| 01/16/2026 12:25 | 1206 | 24.94 |
| 01/16/2026 12:25 | 125 | 24.94 |
| 01/16/2026 12:25 | 35 | 24.94 |
| 01/16/2026 12:25 | 378 | 24.94 |
| 01/16/2026 12:25 | 51 | 24.94 |
| 01/16/2026 12:25 | 504 | 24.94 |
| 01/16/2026 12:25 | 315 | 24.94 |
| 01/16/2026 12:25 | 624 | 24.94 |
| 01/16/2026 12:25 | 276 | 24.94 |
| 01/16/2026 12:25 | 17 | 24.94 |
| 01/16/2026 12:25 | 944 | 24.94 |
| 01/16/2026 12:25 | 595 | 24.94 |
| 01/16/2026 12:25 | 3580 | 24.94 |
| 01/16/2026 12:25 | 146 | 24.94 |
| 01/16/2026 12:25 | 355 | 24.94 |
| 01/16/2026 12:25 | 483 | 24.94 |
| 01/16/2026 12:25 | 94 | 24.94 |
| 01/16/2026 12:25 | 101 | 24.94 |
| 01/16/2026 12:25 | 954 | 24.94 |
| 01/16/2026 12:25 | 226 | 24.94 |
| 01/16/2026 12:25 | 378 | 24.94 |
| 01/16/2026 12:25 | 810 | 24.94 |
| 01/16/2026 12:24 | 344 | 24.945 |
| 01/16/2026 12:24 | 428 | 24.945 |
| 01/16/2026 12:24 | 218 | 24.945 |
| 01/16/2026 12:24 | 21 | 24.945 |
| 01/16/2026 12:24 | 378 | 24.945 |
| 01/16/2026 12:24 | 9 | 24.945 |
| 01/16/2026 12:24 | 15 | 24.945 |
| 01/16/2026 12:24 | 213 | 24.945 |
| 01/16/2026 12:24 | 159 | 24.945 |
| 01/16/2026 12:24 | 3 | 24.945 |
| 01/16/2026 12:23 | 356 | 24.945 |
| 01/16/2026 12:23 | 950 | 24.945 |
| 01/16/2026 12:23 | 479 | 24.945 |
| 01/16/2026 12:23 | 11 | 24.945 |
| 01/16/2026 12:23 | 409 | 24.945 |
| 01/16/2026 12:23 | 148 | 24.945 |
| 01/16/2026 12:23 | 104 | 24.945 |
| 01/16/2026 12:23 | 432 | 24.945 |
| 01/16/2026 12:23 | 378 | 24.945 |
| 01/16/2026 12:23 | 235 | 24.945 |
| 01/16/2026 12:23 | 16 | 24.945 |
| 01/16/2026 12:23 | 230 | 24.945 |
| 01/16/2026 12:23 | 459 | 24.945 |
| 01/16/2026 12:23 | 67 | 24.945 |
| 01/16/2026 12:23 | 181 | 24.945 |
| 01/16/2026 12:23 | 234 | 24.945 |
| 01/16/2026 12:23 | 73 | 24.945 |
| 01/16/2026 12:23 | 129 | 24.945 |
| 01/16/2026 12:23 | 49 | 24.945 |
| 01/16/2026 12:23 | 100 | 24.945 |
| 01/16/2026 12:23 | 378 | 24.945 |
| 01/16/2026 12:23 | 11 | 24.945 |
| 01/16/2026 12:23 | 141 | 24.945 |
| 01/16/2026 12:22 | 110 | 24.9475 |
| 01/16/2026 12:22 | 100 | 24.95 |
| 01/16/2026 12:22 | 4 | 24.95 |
| 01/16/2026 12:22 | 875 | 24.95 |
| 01/16/2026 12:21 | 339 | 24.945 |
| 01/16/2026 12:21 | 161 | 24.945 |
| 01/16/2026 12:21 | 95 | 24.945 |
| 01/16/2026 12:21 | 15 | 24.945 |
| 01/16/2026 12:21 | 36 | 24.945 |
| 01/16/2026 12:21 | 389 | 24.945 |
| 01/16/2026 12:21 | 9 | 24.945 |
| 01/16/2026 12:21 | 18 | 24.945 |
| 01/16/2026 12:21 | 189 | 24.945 |
| 01/16/2026 12:21 | 378 | 24.945 |
| 01/16/2026 12:21 | 620 | 24.945 |
| 01/16/2026 12:21 | 330 | 24.945 |
| 01/16/2026 12:21 | 265 | 24.945 |
| 01/16/2026 12:21 | 730 | 24.95 |
| 01/16/2026 12:21 | 23 | 24.95 |
| 01/16/2026 12:21 | 482 | 24.95 |
| 01/16/2026 12:21 | 315 | 24.95 |
| 01/16/2026 12:21 | 950 | 24.95 |
| 01/16/2026 12:20 | 378 | 24.95 |
| 01/16/2026 12:20 | 723 | 24.95 |
| 01/16/2026 12:20 | 713 | 24.95 |
| 01/16/2026 12:20 | 100 | 24.95 |
| 01/16/2026 12:20 | 87 | 24.95 |
| 01/16/2026 12:20 | 105 | 24.95 |
| 01/16/2026 12:20 | 783 | 24.95 |
| 01/16/2026 12:20 | 167 | 24.95 |
| 01/16/2026 12:20 | 87 | 24.95 |
| 01/16/2026 12:20 | 2 | 24.95 |
| 01/16/2026 12:19 | 105 | 24.95 |
| 01/16/2026 12:19 | 950 | 24.945 |
| 01/16/2026 12:19 | 315 | 24.945 |
| 01/16/2026 12:19 | 94 | 24.945 |
| 01/16/2026 12:19 | 175 | 24.945 |
| 01/16/2026 12:19 | 103 | 24.945 |
| 01/16/2026 12:19 | 47 | 24.945 |
| 01/16/2026 12:19 | 315 | 24.945 |
| 01/16/2026 12:19 | 9 | 24.945 |
| 01/16/2026 12:19 | 175 | 24.945 |
| 01/16/2026 12:19 | 378 | 24.945 |
| 01/16/2026 12:18 | 483 | 24.95 |
| 01/16/2026 12:17 | 19 | 24.945 |
| 01/16/2026 12:17 | 70 | 24.945 |
| 01/16/2026 12:17 | 500 | 24.94 |
| 01/16/2026 12:17 | 414 | 24.945 |
| 01/16/2026 12:16 | 92 | 24.945 |
| 01/16/2026 12:16 | 175 | 24.945 |
| 01/16/2026 12:16 | 11 | 24.945 |
| 01/16/2026 12:16 | 169 | 24.945 |
| 01/16/2026 12:16 | 9 | 24.945 |
| 01/16/2026 12:16 | 306 | 24.945 |
| 01/16/2026 12:16 | 111 | 24.945 |
| 01/16/2026 12:16 | 197 | 24.945 |
| 01/16/2026 12:16 | 2 | 24.945 |
| 01/16/2026 12:16 | 5 | 24.945 |
| 01/16/2026 12:16 | 3 | 24.945 |
| 01/16/2026 12:16 | 4 | 24.945 |
| 01/16/2026 12:16 | 3 | 24.945 |
| 01/16/2026 12:16 | 3 | 24.945 |
| 01/16/2026 12:16 | 2 | 24.945 |
| 01/16/2026 12:16 | 4 | 24.945 |
| 01/16/2026 12:16 | 645 | 24.945 |
| 01/16/2026 12:16 | 3 | 24.945 |
| 01/16/2026 12:16 | 8 | 24.945 |
| 01/16/2026 12:16 | 2 | 24.945 |
| 01/16/2026 12:16 | 305 | 24.945 |
| 01/16/2026 12:15 | 500 | 24.945 |
| 01/16/2026 12:15 | 500 | 24.945 |
| 01/16/2026 12:15 | 100 | 24.95 |
| 01/16/2026 12:15 | 106 | 24.95 |
| 01/16/2026 12:15 | 891 | 24.95 |
| 01/16/2026 12:15 | 114 | 24.95 |
| 01/16/2026 12:15 | 264 | 24.95 |
| 01/16/2026 12:15 | 834 | 24.95 |
| 01/16/2026 12:15 | 295 | 24.95 |
| 01/16/2026 12:15 | 378 | 24.95 |
| 01/16/2026 12:14 | 1219 | 24.955 |
| 01/16/2026 12:14 | 281 | 24.955 |
| 01/16/2026 12:14 | 9 | 24.95 |
| 01/16/2026 12:14 | 70 | 24.95 |
| 01/16/2026 12:14 | 140 | 24.94 |
| 01/16/2026 12:14 | 315 | 24.945 |
| 01/16/2026 12:14 | 891 | 24.945 |
| 01/16/2026 12:14 | 109 | 24.945 |
| 01/16/2026 12:14 | 477 | 24.945 |
| 01/16/2026 12:14 | 950 | 24.945 |
| 01/16/2026 12:14 | 269 | 24.945 |
| 01/16/2026 12:14 | 1162 | 24.945 |
| 01/16/2026 12:14 | 378 | 24.945 |
| 01/16/2026 12:14 | 571 | 24.94 |
| 01/16/2026 12:14 | 889 | 24.94 |
| 01/16/2026 12:14 | 400 | 24.94 |
| 01/16/2026 12:14 | 1000 | 24.935 |
| 01/16/2026 12:14 | 274 | 24.94 |
| 01/16/2026 12:14 | 288 | 24.94 |
| 01/16/2026 12:14 | 378 | 24.94 |
| 01/16/2026 12:13 | 88 | 24.935 |
| 01/16/2026 12:13 | 479 | 24.935 |
| 01/16/2026 12:13 | 362 | 24.93 |
| 01/16/2026 12:13 | 307 | 24.93 |
| 01/16/2026 12:13 | 315 | 24.93 |
| 01/16/2026 12:13 | 911 | 24.93 |
| 01/16/2026 12:13 | 478 | 24.93 |
| 01/16/2026 12:13 | 773 | 24.93 |
| 01/16/2026 12:13 | 60 | 24.93 |
| 01/16/2026 12:12 | 477 | 24.925 |
| 01/16/2026 12:12 | 88 | 24.925 |
| 01/16/2026 12:12 | 857 | 24.925 |
| 01/16/2026 12:12 | 974 | 24.925 |
| 01/16/2026 12:12 | 378 | 24.925 |
| 01/16/2026 12:11 | 190 | 24.92 |
| 01/16/2026 12:11 | 400 | 24.925 |
| 01/16/2026 12:11 | 863 | 24.92 |
| 01/16/2026 12:11 | 105 | 24.92 |
| 01/16/2026 12:10 | 93 | 24.92 |
| 01/16/2026 12:10 | 959 | 24.92 |
| 01/16/2026 12:10 | 25 | 24.92 |
| 01/16/2026 12:10 | 1336 | 24.92 |
| 01/16/2026 12:10 | 798 | 24.92 |
| 01/16/2026 12:10 | 152 | 24.92 |
| 01/16/2026 12:10 | 671 | 24.915 |
| 01/16/2026 12:10 | 46 | 24.915 |
| 01/16/2026 12:10 | 8 | 24.915 |
| 01/16/2026 12:10 | 698 | 24.915 |
| 01/16/2026 12:10 | 29 | 24.915 |
| 01/16/2026 12:10 | 378 | 24.915 |
| 01/16/2026 12:10 | 2844 | 24.915 |
| 01/16/2026 12:10 | 308 | 24.915 |
| 01/16/2026 12:10 | 642 | 24.915 |
| 01/16/2026 12:10 | 55 | 24.91 |
| 01/16/2026 12:10 | 1190 | 24.91 |
| 01/16/2026 12:10 | 29 | 24.91 |
| 01/16/2026 12:10 | 491 | 24.91 |
| 01/16/2026 12:10 | 188 | 24.91 |
| 01/16/2026 12:10 | 594 | 24.91 |
| 01/16/2026 12:10 | 58 | 24.91 |
| 01/16/2026 12:10 | 863 | 24.905 |
| 01/16/2026 12:10 | 2051 | 24.905 |
| 01/16/2026 12:10 | 122 | 24.905 |
| 01/16/2026 12:10 | 378 | 24.905 |
| 01/16/2026 12:10 | 29 | 24.90 |
| 01/16/2026 12:10 | 630 | 24.90 |
| 01/16/2026 12:09 | 200 | 24.90 |
| 01/16/2026 12:09 | 276 | 24.90 |
| 01/16/2026 12:09 | 12 | 24.90 |
| 01/16/2026 12:09 | 230 | 24.90 |
| 01/16/2026 12:09 | 235 | 24.90 |
| 01/16/2026 12:09 | 950 | 24.90 |
| 01/16/2026 12:09 | 315 | 24.90 |
| 01/16/2026 12:09 | 950 | 24.90 |
| 01/16/2026 12:09 | 323 | 24.90 |
| 01/16/2026 12:09 | 353 | 24.90 |
| 01/16/2026 12:09 | 153 | 24.905 |
| 01/16/2026 12:09 | 299 | 24.905 |
| 01/16/2026 12:09 | 289 | 24.905 |
| 01/16/2026 12:09 | 378 | 24.905 |
| 01/16/2026 12:09 | 315 | 24.905 |
| 01/16/2026 12:09 | 320 | 24.91 |
| 01/16/2026 12:09 | 8 | 24.905 |
| 01/16/2026 12:09 | 109 | 24.905 |
| 01/16/2026 12:09 | 3187 | 24.905 |
| 01/16/2026 12:09 | 378 | 24.905 |
| 01/16/2026 12:09 | 119 | 24.905 |
| 01/16/2026 12:08 | 1000 | 24.90 |
| 01/16/2026 12:08 | 8 | 24.90 |
| 01/16/2026 12:08 | 70 | 24.90 |
| 01/16/2026 12:08 | 73 | 24.90 |
| 01/16/2026 12:08 | 80 | 24.90 |
| 01/16/2026 12:08 | 100 | 24.90 |
| 01/16/2026 12:08 | 191 | 24.90 |
| 01/16/2026 12:08 | 276 | 24.90 |
| 01/16/2026 12:08 | 120 | 24.90 |
| 01/16/2026 12:08 | 378 | 24.90 |
| 01/16/2026 12:08 | 120 | 24.90 |
| 01/16/2026 12:07 | 315 | 24.90 |
| 01/16/2026 12:07 | 950 | 24.90 |
| 01/16/2026 12:07 | 779 | 24.90 |
| 01/16/2026 12:07 | 92 | 24.90 |
| 01/16/2026 12:07 | 168 | 24.90 |
| 01/16/2026 12:07 | 301 | 24.90 |
| 01/16/2026 12:07 | 263 | 24.90 |
| 01/16/2026 12:07 | 3785 | 24.90 |
| 01/16/2026 12:07 | 116 | 24.90 |
| 01/16/2026 12:07 | 126 | 24.90 |
| 01/16/2026 12:07 | 42 | 24.90 |
| 01/16/2026 12:07 | 467 | 24.90 |
| 01/16/2026 12:07 | 150 | 24.90 |
| 01/16/2026 12:07 | 500 | 24.90 |
| 01/16/2026 12:07 | 200 | 24.90 |
| 01/16/2026 12:07 | 3000 | 24.90 |
| 01/16/2026 12:07 | 1684 | 24.90 |
| 01/16/2026 12:07 | 4 | 24.90 |
| 01/16/2026 12:07 | 4 | 24.90 |
| 01/16/2026 12:07 | 2 | 24.90 |
| 01/16/2026 12:07 | 5 | 24.90 |
| 01/16/2026 12:07 | 378 | 24.90 |
| 01/16/2026 12:07 | 950 | 24.90 |
| 01/16/2026 12:07 | 468 | 24.905 |
| 01/16/2026 12:07 | 171 | 24.905 |
| 01/16/2026 12:07 | 255 | 24.905 |
| 01/16/2026 12:07 | 235 | 24.905 |
| 01/16/2026 12:07 | 339 | 24.905 |
| 01/16/2026 12:07 | 2 | 24.905 |
| 01/16/2026 12:07 | 3 | 24.905 |
| 01/16/2026 12:07 | 6 | 24.905 |
| 01/16/2026 12:07 | 5 | 24.905 |
| 01/16/2026 12:07 | 2 | 24.905 |
| 01/16/2026 12:07 | 4 | 24.905 |
| 01/16/2026 12:07 | 5 | 24.905 |
| 01/16/2026 12:07 | 7 | 24.905 |
| 01/16/2026 12:07 | 2 | 24.905 |
| 01/16/2026 12:07 | 10 | 24.905 |
| 01/16/2026 12:07 | 10 | 24.905 |
| 01/16/2026 12:07 | 10 | 24.905 |
| 01/16/2026 12:07 | 224 | 24.905 |
| 01/16/2026 12:07 | 1876 | 24.905 |
| 01/16/2026 12:07 | 9 | 24.905 |
| 01/16/2026 12:07 | 378 | 24.905 |
| 01/16/2026 12:07 | 11 | 24.905 |
| 01/16/2026 12:07 | 93 | 24.91 |
| 01/16/2026 12:07 | 388 | 24.91 |
| 01/16/2026 12:07 | 6 | 24.91 |
| 01/16/2026 12:07 | 7 | 24.91 |
| 01/16/2026 12:07 | 6 | 24.91 |
| 01/16/2026 12:07 | 8 | 24.91 |
| 01/16/2026 12:07 | 8 | 24.91 |
| 01/16/2026 12:07 | 4 | 24.91 |
| 01/16/2026 12:07 | 7 | 24.91 |
| 01/16/2026 12:07 | 2 | 24.91 |
| 01/16/2026 12:07 | 5 | 24.91 |
| 01/16/2026 12:07 | 4 | 24.91 |
| 01/16/2026 12:07 | 7 | 24.91 |
| 01/16/2026 12:07 | 5 | 24.91 |
| 01/16/2026 12:07 | 10 | 24.91 |
| 01/16/2026 12:07 | 378 | 24.91 |
| 01/16/2026 12:07 | 192 | 24.91 |
| 01/16/2026 12:07 | 522 | 24.91 |
| 01/16/2026 12:07 | 562 | 24.91 |
| 01/16/2026 12:07 | 522 | 24.91 |
| 01/16/2026 12:07 | 699 | 24.91 |
| 01/16/2026 12:07 | 3173 | 24.91 |
| 01/16/2026 12:07 | 751 | 24.91 |
| 01/16/2026 12:07 | 1000 | 24.91 |
| 01/16/2026 12:07 | 16 | 24.915 |
| 01/16/2026 12:07 | 110 | 24.915 |
| 01/16/2026 12:07 | 950 | 24.915 |
| 01/16/2026 12:07 | 315 | 24.915 |
| 01/16/2026 12:07 | 285 | 24.915 |
| 01/16/2026 12:07 | 467 | 24.915 |
| 01/16/2026 12:07 | 166 | 24.915 |
| 01/16/2026 12:07 | 138 | 24.915 |
| 01/16/2026 12:07 | 770 | 24.915 |
| 01/16/2026 12:07 | 150 | 24.915 |
| 01/16/2026 12:07 | 378 | 24.915 |
| 01/16/2026 12:07 | 10 | 24.915 |
| 01/16/2026 12:07 | 103 | 24.915 |
| 01/16/2026 12:07 | 130 | 24.915 |
| 01/16/2026 12:07 | 3212 | 24.915 |
| 01/16/2026 12:07 | 1400 | 24.915 |
| 01/16/2026 12:07 | 777 | 24.915 |
| 01/16/2026 12:07 | 1000 | 24.915 |
| 01/16/2026 12:06 | 191 | 24.92 |
| 01/16/2026 12:06 | 414 | 24.92 |
| 01/16/2026 12:06 | 212 | 24.92 |
| 01/16/2026 12:06 | 378 | 24.92 |
| 01/16/2026 12:06 | 324 | 24.92 |
| 01/16/2026 12:06 | 89 | 24.92 |
| 01/16/2026 12:06 | 983 | 24.92 |
| 01/16/2026 12:05 | 148 | 24.92 |
| 01/16/2026 12:05 | 94 | 24.92 |
| 01/16/2026 12:05 | 205 | 24.92 |
| 01/16/2026 12:05 | 795 | 24.92 |
| 01/16/2026 12:05 | 64 | 24.92 |
| 01/16/2026 12:05 | 376 | 24.92 |
| 01/16/2026 12:05 | 28 | 24.92 |
| 01/16/2026 12:05 | 89 | 24.92 |
| 01/16/2026 12:05 | 94 | 24.92 |
| 01/16/2026 12:05 | 324 | 24.92 |
| 01/16/2026 12:05 | 985 | 24.92 |
| 01/16/2026 12:05 | 1247 | 24.92 |
| 01/16/2026 12:05 | 61 | 24.92 |
| 01/16/2026 12:05 | 2422 | 24.92 |
| 01/16/2026 12:05 | 328 | 24.92 |
| 01/16/2026 12:05 | 378 | 24.92 |
| 01/16/2026 12:05 | 197 | 24.92 |
| 01/16/2026 12:05 | 194 | 24.92 |
| 01/16/2026 12:04 | 2804 | 24.925 |
| 01/16/2026 12:04 | 372 | 24.925 |
| 01/16/2026 12:04 | 1968 | 24.925 |
| 01/16/2026 12:04 | 630 | 24.925 |
| 01/16/2026 12:04 | 208 | 24.925 |
| 01/16/2026 12:04 | 162 | 24.925 |
| 01/16/2026 12:04 | 174 | 24.925 |
| 01/16/2026 12:04 | 597 | 24.925 |
| 01/16/2026 12:03 | 192 | 24.925 |
| 01/16/2026 12:03 | 315 | 24.925 |
| 01/16/2026 12:03 | 182 | 24.925 |
| 01/16/2026 12:03 | 200 | 24.92 |
| 01/16/2026 12:03 | 315 | 24.925 |
| 01/16/2026 12:03 | 144 | 24.925 |
| 01/16/2026 12:03 | 88 | 24.92 |
| 01/16/2026 12:03 | 208 | 24.92 |
| 01/16/2026 12:03 | 17 | 24.92 |
| 01/16/2026 12:03 | 11 | 24.92 |
| 01/16/2026 12:03 | 294 | 24.92 |
| 01/16/2026 12:03 | 378 | 24.92 |
| 01/16/2026 12:03 | 315 | 24.92 |
| 01/16/2026 12:03 | 950 | 24.925 |
| 01/16/2026 12:03 | 210 | 24.925 |
| 01/16/2026 12:03 | 315 | 24.925 |
| 01/16/2026 12:03 | 419 | 24.925 |
| 01/16/2026 12:03 | 48 | 24.925 |
| 01/16/2026 12:02 | 171 | 24.925 |
| 01/16/2026 12:02 | 530 | 24.925 |
| 01/16/2026 12:02 | 317 | 24.925 |
| 01/16/2026 12:02 | 186 | 24.925 |
| 01/16/2026 12:02 | 92 | 24.925 |
| 01/16/2026 12:02 | 70 | 24.925 |
| 01/16/2026 12:02 | 16 | 24.925 |
| 01/16/2026 12:02 | 315 | 24.925 |
| 01/16/2026 12:02 | 1918 | 24.925 |
| 01/16/2026 12:02 | 235 | 24.925 |
| 01/16/2026 12:02 | 88 | 24.925 |
| 01/16/2026 12:02 | 378 | 24.925 |
| 01/16/2026 12:02 | 464 | 24.92 |
| 01/16/2026 12:02 | 25 | 24.92 |
| 01/16/2026 12:02 | 725 | 24.92 |
| 01/16/2026 12:02 | 200 | 24.92 |
| 01/16/2026 12:02 | 551 | 24.92 |
| 01/16/2026 12:02 | 20 | 24.92 |
| 01/16/2026 12:02 | 465 | 24.92 |
| 01/16/2026 12:02 | 293 | 24.92 |
| 01/16/2026 12:02 | 192 | 24.92 |
| 01/16/2026 12:02 | 315 | 24.92 |
| 01/16/2026 12:02 | 378 | 24.92 |
| 01/16/2026 12:02 | 136 | 24.92 |
| 01/16/2026 12:02 | 121 | 24.92 |
| 01/16/2026 12:02 | 315 | 24.915 |
| 01/16/2026 12:02 | 123 | 24.915 |
| 01/16/2026 12:02 | 1160 | 24.915 |
| 01/16/2026 12:02 | 99 | 24.915 |
| 01/16/2026 12:02 | 103 | 24.915 |
| 01/16/2026 12:02 | 275 | 24.915 |
| 01/16/2026 12:02 | 950 | 24.915 |
| 01/16/2026 12:02 | 116 | 24.915 |
| 01/16/2026 12:02 | 102 | 24.915 |
| 01/16/2026 12:02 | 9 | 24.915 |
| 01/16/2026 12:02 | 5 | 24.915 |
| 01/16/2026 12:02 | 270 | 24.915 |
| 01/16/2026 12:02 | 14 | 24.92 |
| 01/16/2026 12:02 | 315 | 24.92 |
| 01/16/2026 12:02 | 9 | 24.92 |
| 01/16/2026 12:02 | 2 | 24.92 |
| 01/16/2026 12:02 | 3 | 24.92 |
| 01/16/2026 12:02 | 2 | 24.92 |
| 01/16/2026 12:02 | 5 | 24.92 |
| 01/16/2026 12:02 | 2 | 24.92 |
| 01/16/2026 12:02 | 6 | 24.92 |
| 01/16/2026 12:02 | 1922 | 24.92 |
| 01/16/2026 12:02 | 6 | 24.92 |
| 01/16/2026 12:02 | 5 | 24.92 |
| 01/16/2026 12:02 | 3 | 24.92 |
| 01/16/2026 12:02 | 7 | 24.92 |
| 01/16/2026 12:02 | 378 | 24.92 |
| 01/16/2026 12:02 | 468 | 24.92 |
| 01/16/2026 12:02 | 142 | 24.92 |
| 01/16/2026 12:02 | 284 | 24.92 |
| 01/16/2026 12:02 | 288 | 24.92 |
| 01/16/2026 12:02 | 875 | 24.92 |
| 01/16/2026 12:02 | 75 | 24.92 |
| 01/16/2026 12:01 | 273 | 24.925 |
| 01/16/2026 12:01 | 12 | 24.925 |
| 01/16/2026 12:01 | 417 | 24.925 |
| 01/16/2026 12:01 | 158 | 24.925 |
| 01/16/2026 12:01 | 378 | 24.925 |
| 01/16/2026 12:01 | 9 | 24.925 |
| 01/16/2026 12:01 | 315 | 24.925 |
| 01/16/2026 12:01 | 467 | 24.925 |
| 01/16/2026 12:01 | 7 | 24.925 |
| 01/16/2026 12:01 | 172 | 24.925 |
| 01/16/2026 12:01 | 218 | 24.925 |
| 01/16/2026 12:01 | 205 | 24.925 |
| 01/16/2026 12:01 | 252 | 24.925 |
| 01/16/2026 12:01 | 378 | 24.925 |
| 01/16/2026 12:01 | 92 | 24.92 |
| 01/16/2026 12:01 | 91 | 24.92 |
| 01/16/2026 12:01 | 20 | 24.92 |
| 01/16/2026 12:01 | 360 | 24.92 |
| 01/16/2026 12:01 | 397 | 24.92 |
| 01/16/2026 12:01 | 411 | 24.92 |
| 01/16/2026 12:01 | 329 | 24.92 |
| 01/16/2026 12:01 | 83 | 24.915 |
| 01/16/2026 12:01 | 309 | 24.915 |
| 01/16/2026 12:01 | 10 | 24.915 |
| 01/16/2026 12:01 | 204 | 24.915 |
| 01/16/2026 12:01 | 285 | 24.915 |
| 01/16/2026 12:01 | 665 | 24.915 |
| 01/16/2026 12:00 | 10 | 24.915 |
| 01/16/2026 12:00 | 9 | 24.915 |
| 01/16/2026 12:00 | 950 | 24.915 |
| 01/16/2026 12:00 | 1968 | 24.915 |
| 01/16/2026 12:00 | 465 | 24.915 |
| 01/16/2026 12:00 | 223 | 24.915 |
| 01/16/2026 12:00 | 200 | 24.915 |
| 01/16/2026 12:00 | 93 | 24.915 |
| 01/16/2026 12:00 | 119 | 24.915 |
| 01/16/2026 12:00 | 104 | 24.915 |
| 01/16/2026 12:00 | 330 | 24.915 |
| 01/16/2026 12:00 | 360 | 24.915 |
| 01/16/2026 12:00 | 18 | 24.915 |
| 01/16/2026 12:00 | 482 | 24.915 |
| 01/16/2026 12:00 | 669 | 24.915 |
| 01/16/2026 12:00 | 134 | 24.915 |
| 01/16/2026 12:00 | 10 | 24.915 |
| 01/16/2026 12:00 | 213 | 24.915 |
| 01/16/2026 12:00 | 10 | 24.915 |
| 01/16/2026 12:00 | 257 | 24.915 |
| 01/16/2026 12:00 | 10 | 24.915 |
| 01/16/2026 12:00 | 378 | 24.915 |
| 01/16/2026 12:00 | 878 | 24.915 |
| 01/16/2026 12:00 | 196 | 24.92 |
| 01/16/2026 12:00 | 320 | 24.92 |
| 01/16/2026 11:59 | 192 | 24.92 |
| 01/16/2026 11:59 | 153 | 24.92 |
| 01/16/2026 11:59 | 679 | 24.925 |
| 01/16/2026 11:59 | 364 | 24.925 |
| 01/16/2026 11:59 | 14 | 24.925 |
| 01/16/2026 11:59 | 192 | 24.925 |
| 01/16/2026 11:59 | 272 | 24.925 |
| 01/16/2026 11:59 | 565 | 24.925 |
| 01/16/2026 11:59 | 392 | 24.92 |
| 01/16/2026 11:59 | 1043 | 24.92 |
| 01/16/2026 11:59 | 950 | 24.92 |
| 01/16/2026 11:59 | 385 | 24.925 |
| 01/16/2026 11:59 | 658 | 24.925 |
| 01/16/2026 11:59 | 36 | 24.925 |
| 01/16/2026 11:59 | 1043 | 24.925 |
| 01/16/2026 11:59 | 1043 | 24.925 |
| 01/16/2026 11:59 | 730 | 24.925 |
| 01/16/2026 11:59 | 192 | 24.925 |
| 01/16/2026 11:59 | 121 | 24.925 |
| 01/16/2026 11:59 | 257 | 24.925 |
| 01/16/2026 11:59 | 315 | 24.925 |
| 01/16/2026 11:59 | 152 | 24.925 |
| 01/16/2026 11:59 | 319 | 24.925 |
| 01/16/2026 11:59 | 707 | 24.92 |
| 01/16/2026 11:59 | 950 | 24.92 |
| 01/16/2026 11:59 | 93 | 24.925 |
| 01/16/2026 11:59 | 950 | 24.925 |
| 01/16/2026 11:59 | 880 | 24.92 |
| 01/16/2026 11:59 | 303 | 24.92 |
| 01/16/2026 11:59 | 23 | 24.92 |
| 01/16/2026 11:59 | 70 | 24.92 |
| 01/16/2026 11:59 | 72 | 24.915 |
| 01/16/2026 11:59 | 3335 | 24.92 |
| 01/16/2026 11:59 | 180 | 24.92 |
| 01/16/2026 11:59 | 30 | 24.92 |
| 01/16/2026 11:59 | 222 | 24.915 |
| 01/16/2026 11:59 | 438 | 24.915 |
| 01/16/2026 11:59 | 18 | 24.915 |
| 01/16/2026 11:59 | 10 | 24.915 |
| 01/16/2026 11:59 | 11 | 24.915 |
| 01/16/2026 11:59 | 9 | 24.915 |
| 01/16/2026 11:59 | 11 | 24.915 |
| 01/16/2026 11:59 | 1280 | 24.915 |
| 01/16/2026 11:59 | 1265 | 24.915 |
| 01/16/2026 11:59 | 245 | 24.915 |
| 01/16/2026 11:59 | 9 | 24.915 |
| 01/16/2026 11:59 | 10 | 24.915 |
| 01/16/2026 11:59 | 10 | 24.915 |
| 01/16/2026 11:59 | 329 | 24.915 |
| 01/16/2026 11:59 | 276 | 24.915 |
| 01/16/2026 11:59 | 188 | 24.915 |
| 01/16/2026 11:59 | 122 | 24.915 |
| 01/16/2026 11:59 | 93 | 24.915 |
| 01/16/2026 11:59 | 9 | 24.915 |
| 01/16/2026 11:59 | 144 | 24.915 |
| 01/16/2026 11:59 | 136 | 24.915 |
| 01/16/2026 11:59 | 10 | 24.915 |
| 01/16/2026 11:59 | 10 | 24.915 |
| 01/16/2026 11:59 | 378 | 24.915 |
| 01/16/2026 11:59 | 11 | 24.915 |
| 01/16/2026 11:59 | 50 | 24.915 |
| 01/16/2026 11:59 | 185 | 24.915 |
| 01/16/2026 11:59 | 269 | 24.92 |
| 01/16/2026 11:59 | 10 | 24.92 |
| 01/16/2026 11:59 | 780 | 24.92 |
| 01/16/2026 11:59 | 10 | 24.92 |
| 01/16/2026 11:59 | 315 | 24.92 |
| 01/16/2026 11:59 | 378 | 24.92 |
| 01/16/2026 11:59 | 660 | 24.92 |
| 01/16/2026 11:59 | 950 | 24.92 |
| 01/16/2026 11:59 | 92 | 24.925 |
| 01/16/2026 11:59 | 950 | 24.925 |
| 01/16/2026 11:59 | 755 | 24.925 |
| 01/16/2026 11:59 | 192 | 24.925 |
| 01/16/2026 11:59 | 35 | 24.925 |
| 01/16/2026 11:59 | 60 | 24.925 |
| 01/16/2026 11:59 | 318 | 24.925 |
| 01/16/2026 11:59 | 192 | 24.925 |
| 01/16/2026 11:59 | 455 | 24.925 |
| 01/16/2026 11:59 | 77 | 24.925 |
| 01/16/2026 11:59 | 873 | 24.925 |
| 01/16/2026 11:59 | 169 | 24.925 |
| 01/16/2026 11:59 | 21 | 24.92 |
| 01/16/2026 11:59 | 271 | 24.92 |
| 01/16/2026 11:59 | 950 | 24.92 |
| 01/16/2026 11:59 | 378 | 24.92 |
| 01/16/2026 11:59 | 105 | 24.92 |
| 01/16/2026 11:59 | 660 | 24.92 |
| 01/16/2026 11:59 | 209 | 24.925 |
| 01/16/2026 11:59 | 192 | 24.925 |
| 01/16/2026 11:59 | 278 | 24.925 |
| 01/16/2026 11:59 | 363 | 24.925 |
| 01/16/2026 11:59 | 92 | 24.925 |
| 01/16/2026 11:59 | 950 | 24.925 |
| 01/16/2026 11:59 | 750 | 24.925 |
| 01/16/2026 11:59 | 192 | 24.925 |
| 01/16/2026 11:59 | 100 | 24.925 |
| 01/16/2026 11:59 | 850 | 24.925 |
| 01/16/2026 11:59 | 192 | 24.925 |
| 01/16/2026 11:59 | 365 | 24.925 |
| 01/16/2026 11:59 | 140 | 24.925 |
| 01/16/2026 11:59 | 250 | 24.925 |
| 01/16/2026 11:59 | 9 | 24.925 |
| 01/16/2026 11:59 | 192 | 24.925 |
| 01/16/2026 11:59 | 451 | 24.925 |
| 01/16/2026 11:59 | 499 | 24.925 |
| 01/16/2026 11:59 | 70 | 24.925 |
| 01/16/2026 11:59 | 104 | 24.925 |
| 01/16/2026 11:59 | 369 | 24.925 |
| 01/16/2026 11:59 | 279 | 24.92 |
| 01/16/2026 11:59 | 3231 | 24.92 |
| 01/16/2026 11:59 | 950 | 24.92 |
| 01/16/2026 11:59 | 192 | 24.92 |
| 01/16/2026 11:59 | 20 | 24.92 |
| 01/16/2026 11:59 | 2272 | 24.92 |
| 01/16/2026 11:59 | 9 | 24.925 |
| 01/16/2026 11:59 | 1034 | 24.925 |
| 01/16/2026 11:59 | 1043 | 24.925 |
| 01/16/2026 11:59 | 76 | 24.92 |
| 01/16/2026 11:59 | 78 | 24.92 |
| 01/16/2026 11:59 | 1043 | 24.925 |
| 01/16/2026 11:59 | 715 | 24.915 |
| 01/16/2026 11:59 | 450 | 24.92 |
| 01/16/2026 11:59 | 270 | 24.92 |
| 01/16/2026 11:59 | 950 | 24.92 |
| 01/16/2026 11:59 | 390 | 24.925 |
| 01/16/2026 11:59 | 653 | 24.925 |
| 01/16/2026 11:59 | 1043 | 24.925 |
| 01/16/2026 11:59 | 1043 | 24.925 |
| 01/16/2026 11:59 | 1043 | 24.925 |
| 01/16/2026 11:59 | 388 | 24.925 |
| 01/16/2026 11:59 | 447 | 24.925 |
| 01/16/2026 11:59 | 182 | 24.925 |
| 01/16/2026 11:59 | 10 | 24.925 |
| 01/16/2026 11:59 | 16 | 24.925 |
| 01/16/2026 11:59 | 912 | 24.925 |
| 01/16/2026 11:59 | 131 | 24.925 |
| 01/16/2026 11:59 | 819 | 24.925 |
| 01/16/2026 11:59 | 192 | 24.925 |
| 01/16/2026 11:59 | 32 | 24.925 |
| 01/16/2026 11:59 | 281 | 24.92 |
| 01/16/2026 11:59 | 950 | 24.92 |
| 01/16/2026 11:59 | 171 | 24.92 |
| 01/16/2026 11:59 | 181 | 24.92 |
| 01/16/2026 11:59 | 279 | 24.92 |
| 01/16/2026 11:59 | 10 | 24.92 |
| 01/16/2026 11:59 | 1400 | 24.92 |
| 01/16/2026 11:59 | 317 | 24.92 |
| 01/16/2026 11:59 | 929 | 24.92 |
| 01/16/2026 11:59 | 641 | 24.92 |
| 01/16/2026 11:59 | 378 | 24.92 |
| 01/16/2026 11:59 | 258 | 24.92 |
| 01/16/2026 11:59 | 950 | 24.92 |
| 01/16/2026 11:59 | 447 | 24.92 |
| 01/16/2026 11:59 | 850 | 24.92 |
| 01/16/2026 11:59 | 192 | 24.92 |
| 01/16/2026 11:59 | 500 | 24.92 |
| 01/16/2026 11:59 | 100 | 24.92 |
| 01/16/2026 11:59 | 850 | 24.92 |
| 01/16/2026 11:59 | 192 | 24.92 |
| 01/16/2026 11:59 | 541 | 24.92 |
| 01/16/2026 11:59 | 501 | 24.92 |
| 01/16/2026 11:59 | 192 | 24.92 |
| 01/16/2026 11:59 | 114 | 24.92 |
| 01/16/2026 11:59 | 1042 | 24.92 |
| 01/16/2026 11:59 | 279 | 24.92 |
| 01/16/2026 11:59 | 950 | 24.92 |
| 01/16/2026 11:59 | 346 | 24.925 |
| 01/16/2026 11:59 | 273 | 24.925 |
| 01/16/2026 11:59 | 59 | 24.925 |
| 01/16/2026 11:59 | 364 | 24.925 |
| 01/16/2026 11:59 | 586 | 24.925 |
| 01/16/2026 11:59 | 192 | 24.925 |
| 01/16/2026 11:59 | 264 | 24.925 |
| 01/16/2026 11:59 | 841 | 24.925 |
| 01/16/2026 11:59 | 201 | 24.925 |
| 01/16/2026 11:59 | 177 | 24.925 |
| 01/16/2026 11:59 | 447 | 24.925 |
| 01/16/2026 11:59 | 418 | 24.925 |
| 01/16/2026 11:59 | 532 | 24.925 |
| 01/16/2026 11:59 | 192 | 24.925 |
| 01/16/2026 11:59 | 318 | 24.925 |
| 01/16/2026 11:59 | 78 | 24.925 |
| 01/16/2026 11:59 | 320 | 24.925 |
| 01/16/2026 11:59 | 561 | 24.925 |
| 01/16/2026 11:59 | 83 | 24.925 |
| 01/16/2026 11:59 | 3510 | 24.92 |
| 01/16/2026 11:59 | 447 | 24.92 |
| 01/16/2026 11:59 | 192 | 24.92 |
| 01/16/2026 11:59 | 950 | 24.92 |
| 01/16/2026 11:59 | 187 | 24.92 |
| 01/16/2026 11:59 | 260 | 24.92 |
| 01/16/2026 11:59 | 243 | 24.92 |
| 01/16/2026 11:59 | 145 | 24.92 |
| 01/16/2026 11:59 | 306 | 24.92 |
| 01/16/2026 11:59 | 378 | 24.92 |
| 01/16/2026 11:59 | 11 | 24.92 |
| 01/16/2026 11:59 | 318 | 24.92 |
| 01/16/2026 11:59 | 7 | 24.92 |
| 01/16/2026 11:58 | 360 | 24.93 |
| 01/16/2026 11:58 | 192 | 24.93 |
| 01/16/2026 11:58 | 448 | 24.93 |
| 01/16/2026 11:58 | 43 | 24.93 |
| 01/16/2026 11:58 | 154 | 24.93 |
| 01/16/2026 11:58 | 151 | 24.93 |
| 01/16/2026 11:58 | 738 | 24.93 |
| 01/16/2026 11:58 | 3 | 24.92 |
| 01/16/2026 11:58 | 11 | 24.92 |
| 01/16/2026 11:58 | 378 | 24.92 |
| 01/16/2026 11:58 | 950 | 24.925 |
| 01/16/2026 11:58 | 1043 | 24.925 |
| 01/16/2026 11:58 | 161 | 24.93 |
| 01/16/2026 11:58 | 286 | 24.93 |
| 01/16/2026 11:58 | 596 | 24.93 |
| 01/16/2026 11:58 | 123 | 24.925 |
| 01/16/2026 11:58 | 69 | 24.925 |
| 01/16/2026 11:58 | 315 | 24.925 |
| 01/16/2026 11:58 | 659 | 24.925 |
| 01/16/2026 11:58 | 291 | 24.925 |
| 01/16/2026 11:58 | 192 | 24.925 |
| 01/16/2026 11:58 | 93 | 24.925 |
| 01/16/2026 11:58 | 950 | 24.925 |
| 01/16/2026 11:58 | 950 | 24.925 |
| 01/16/2026 11:58 | 364 | 24.925 |
| 01/16/2026 11:58 | 487 | 24.925 |
| 01/16/2026 11:58 | 566 | 24.93 |
| 01/16/2026 11:58 | 378 | 24.93 |
| 01/16/2026 11:58 | 99 | 24.93 |
| 01/16/2026 11:58 | 192 | 24.925 |
| 01/16/2026 11:58 | 851 | 24.93 |
| 01/16/2026 11:58 | 192 | 24.925 |
| 01/16/2026 11:58 | 3510 | 24.925 |
| 01/16/2026 11:58 | 199 | 24.925 |
| 01/16/2026 11:58 | 751 | 24.925 |
| 01/16/2026 11:58 | 100 | 24.925 |
| 01/16/2026 11:58 | 192 | 24.925 |
| 01/16/2026 11:58 | 224 | 24.92 |
| 01/16/2026 11:58 | 569 | 24.925 |
| 01/16/2026 11:58 | 450 | 24.925 |
| 01/16/2026 11:58 | 1162 | 24.925 |
| 01/16/2026 11:58 | 305 | 24.925 |
| 01/16/2026 11:58 | 950 | 24.925 |
| 01/16/2026 11:58 | 92 | 24.925 |
| 01/16/2026 11:58 | 378 | 24.925 |
| 01/16/2026 11:58 | 894 | 24.925 |
| 01/16/2026 11:58 | 3335 | 24.925 |
| 01/16/2026 11:58 | 192 | 24.92 |
| 01/16/2026 11:58 | 399 | 24.92 |
| 01/16/2026 11:58 | 131 | 24.92 |
| 01/16/2026 11:58 | 20 | 24.92 |
| 01/16/2026 11:58 | 535 | 24.92 |
| 01/16/2026 11:58 | 92 | 24.92 |
| 01/16/2026 11:58 | 315 | 24.92 |
| 01/16/2026 11:58 | 100 | 24.92 |
| 01/16/2026 11:58 | 950 | 24.915 |
| 01/16/2026 11:58 | 92 | 24.92 |
| 01/16/2026 11:58 | 950 | 24.92 |
| 01/16/2026 11:58 | 593 | 24.915 |
| 01/16/2026 11:58 | 14 | 24.915 |
| 01/16/2026 11:58 | 378 | 24.915 |
| 01/16/2026 11:58 | 450 | 24.915 |
| 01/16/2026 11:58 | 950 | 24.915 |
| 01/16/2026 11:58 | 119 | 24.92 |
| 01/16/2026 11:58 | 378 | 24.92 |
| 01/16/2026 11:58 | 192 | 24.92 |
| 01/16/2026 11:58 | 353 | 24.92 |
| 01/16/2026 11:58 | 597 | 24.92 |
| 01/16/2026 11:58 | 270 | 24.92 |
| 01/16/2026 11:58 | 175 | 24.92 |
| 01/16/2026 11:58 | 17 | 24.92 |
| 01/16/2026 11:58 | 16 | 24.92 |
| 01/16/2026 11:58 | 950 | 24.92 |
| 01/16/2026 11:58 | 59 | 24.92 |
| 01/16/2026 11:58 | 319 | 24.92 |
| 01/16/2026 11:58 | 192 | 24.92 |
| 01/16/2026 11:58 | 47 | 24.92 |
| 01/16/2026 11:58 | 484 | 24.92 |
| 01/16/2026 11:58 | 1042 | 24.92 |
| 01/16/2026 11:58 | 1042 | 24.92 |
| 01/16/2026 11:58 | 942 | 24.92 |
| 01/16/2026 11:58 | 100 | 24.92 |
| 01/16/2026 11:58 | 36 | 24.915 |
| 01/16/2026 11:58 | 784 | 24.915 |
| 01/16/2026 11:58 | 11 | 24.915 |
| 01/16/2026 11:58 | 294 | 24.915 |
| 01/16/2026 11:58 | 94 | 24.915 |
| 01/16/2026 11:58 | 186 | 24.915 |
| 01/16/2026 11:58 | 319 | 24.915 |
| 01/16/2026 11:58 | 378 | 24.915 |
| 01/16/2026 11:58 | 950 | 24.915 |
| 01/16/2026 11:58 | 315 | 24.915 |
| 01/16/2026 11:58 | 450 | 24.915 |
| 01/16/2026 11:58 | 850 | 24.92 |
| 01/16/2026 11:58 | 192 | 24.92 |
| 01/16/2026 11:58 | 240 | 24.92 |
| 01/16/2026 11:58 | 192 | 24.92 |
| 01/16/2026 11:58 | 315 | 24.92 |
| 01/16/2026 11:58 | 950 | 24.92 |
| 01/16/2026 11:58 | 106 | 24.92 |
| 01/16/2026 11:58 | 14 | 24.92 |
| 01/16/2026 11:58 | 192 | 24.92 |
| 01/16/2026 11:58 | 378 | 24.92 |
| 01/16/2026 11:58 | 179 | 24.92 |
| 01/16/2026 11:58 | 71 | 24.915 |
| 01/16/2026 11:58 | 306 | 24.915 |
| 01/16/2026 11:58 | 378 | 24.915 |
| 01/16/2026 11:58 | 725 | 24.915 |
| 01/16/2026 11:58 | 5 | 24.915 |
| 01/16/2026 11:58 | 226 | 24.915 |
| 01/16/2026 11:58 | 400 | 24.915 |
| 01/16/2026 11:58 | 449 | 24.915 |
| 01/16/2026 11:58 | 950 | 24.915 |
| 01/16/2026 11:58 | 179 | 24.92 |
| 01/16/2026 11:58 | 556 | 24.92 |
| 01/16/2026 11:58 | 293 | 24.92 |
| 01/16/2026 11:58 | 192 | 24.92 |
| 01/16/2026 11:58 | 2 | 24.92 |
| 01/16/2026 11:58 | 452 | 24.92 |
| 01/16/2026 11:58 | 378 | 24.92 |
| 01/16/2026 11:58 | 288 | 24.92 |
| 01/16/2026 11:58 | 315 | 24.92 |
| 01/16/2026 11:58 | 950 | 24.92 |
| 01/16/2026 11:58 | 1043 | 24.925 |
| 01/16/2026 11:58 | 1043 | 24.925 |
| 01/16/2026 11:58 | 1043 | 24.925 |
| 01/16/2026 11:58 | 1043 | 24.925 |
| 01/16/2026 11:58 | 1043 | 24.925 |
| 01/16/2026 11:58 | 1043 | 24.925 |
| 01/16/2026 11:58 | 407 | 24.925 |
| 01/16/2026 11:58 | 636 | 24.925 |
| 01/16/2026 11:58 | 1043 | 24.925 |
| 01/16/2026 11:58 | 93 | 24.925 |
| 01/16/2026 11:58 | 950 | 24.925 |
| 01/16/2026 11:58 | 950 | 24.92 |
| 01/16/2026 11:58 | 451 | 24.92 |
| 01/16/2026 11:58 | 315 | 24.92 |
| 01/16/2026 11:58 | 447 | 24.92 |
| 01/16/2026 11:58 | 613 | 24.92 |
| 01/16/2026 11:58 | 274 | 24.92 |
| 01/16/2026 11:58 | 950 | 24.92 |
| 01/16/2026 11:58 | 192 | 24.92 |
| 01/16/2026 11:58 | 204 | 24.92 |
| 01/16/2026 11:58 | 192 | 24.915 |
| 01/16/2026 11:58 | 1417 | 24.915 |
| 01/16/2026 11:58 | 140 | 24.915 |
| 01/16/2026 11:58 | 525 | 24.915 |
| 01/16/2026 11:58 | 176 | 24.92 |
| 01/16/2026 11:58 | 866 | 24.92 |
| 01/16/2026 11:58 | 198 | 24.91 |
| 01/16/2026 11:58 | 287 | 24.91 |
| 01/16/2026 11:58 | 950 | 24.91 |
| 01/16/2026 11:58 | 950 | 24.915 |
| 01/16/2026 11:58 | 84 | 24.92 |
| 01/16/2026 11:58 | 192 | 24.92 |
| 01/16/2026 11:58 | 292 | 24.92 |
| 01/16/2026 11:58 | 378 | 24.92 |
| 01/16/2026 11:58 | 96 | 24.92 |
| 01/16/2026 11:58 | 351 | 24.92 |
| 01/16/2026 11:58 | 691 | 24.92 |
| 01/16/2026 11:58 | 1042 | 24.92 |
| 01/16/2026 11:58 | 1042 | 24.92 |
| 01/16/2026 11:58 | 734 | 24.92 |
| 01/16/2026 11:58 | 308 | 24.92 |
| 01/16/2026 11:58 | 642 | 24.92 |
| 01/16/2026 11:58 | 192 | 24.92 |
| 01/16/2026 11:58 | 208 | 24.92 |
| 01/16/2026 11:58 | 418 | 24.915 |
| 01/16/2026 11:58 | 415 | 24.92 |
| 01/16/2026 11:58 | 142 | 24.92 |
| 01/16/2026 11:58 | 60 | 24.92 |
| 01/16/2026 11:58 | 425 | 24.92 |
| 01/16/2026 11:58 | 624 | 24.915 |
| 01/16/2026 11:58 | 850 | 24.915 |
| 01/16/2026 11:58 | 192 | 24.915 |
| 01/16/2026 11:58 | 12 | 24.915 |
| 01/16/2026 11:58 | 9 | 24.915 |
| 01/16/2026 11:58 | 10 | 24.915 |
| 01/16/2026 11:58 | 10 | 24.915 |
| 01/16/2026 11:58 | 378 | 24.915 |
| 01/16/2026 11:58 | 11 | 24.915 |
| 01/16/2026 11:58 | 2660 | 24.915 |
| 01/16/2026 11:58 | 9 | 24.915 |
| 01/16/2026 11:58 | 10 | 24.915 |
| 01/16/2026 11:58 | 9 | 24.915 |
| 01/16/2026 11:58 | 95 | 24.915 |
| 01/16/2026 11:58 | 192 | 24.915 |
| 01/16/2026 11:58 | 261 | 24.915 |
| 01/16/2026 11:58 | 1505 | 24.915 |
| 01/16/2026 11:58 | 319 | 24.915 |
| 01/16/2026 11:58 | 206 | 24.915 |
| 01/16/2026 11:58 | 192 | 24.915 |
| 01/16/2026 11:58 | 42 | 24.915 |
| 01/16/2026 11:58 | 606 | 24.915 |
| 01/16/2026 11:58 | 192 | 24.91 |
| 01/16/2026 11:57 | 274 | 24.915 |
| 01/16/2026 11:57 | 132 | 24.915 |
| 01/16/2026 11:57 | 637 | 24.915 |
| 01/16/2026 11:57 | 60 | 24.905 |
| 01/16/2026 11:57 | 265 | 24.905 |
| 01/16/2026 11:57 | 11 | 24.905 |
| 01/16/2026 11:57 | 950 | 24.905 |
| 01/16/2026 11:57 | 950 | 24.91 |
| 01/16/2026 11:57 | 149 | 24.91 |
| 01/16/2026 11:57 | 313 | 24.915 |
| 01/16/2026 11:57 | 670 | 24.915 |
| 01/16/2026 11:57 | 60 | 24.915 |
| 01/16/2026 11:57 | 47 | 24.915 |
| 01/16/2026 11:57 | 533 | 24.915 |
| 01/16/2026 11:57 | 378 | 24.915 |
| 01/16/2026 11:57 | 85 | 24.915 |
| 01/16/2026 11:57 | 107 | 24.915 |
| 01/16/2026 11:57 | 277 | 24.915 |
| 01/16/2026 11:57 | 659 | 24.915 |
| 01/16/2026 11:57 | 291 | 24.915 |
| 01/16/2026 11:57 | 154 | 24.915 |
| 01/16/2026 11:57 | 409 | 24.915 |
| 01/16/2026 11:57 | 168 | 24.915 |
| 01/16/2026 11:57 | 21 | 24.915 |
| 01/16/2026 11:57 | 192 | 24.91 |
| 01/16/2026 11:57 | 702 | 24.91 |
| 01/16/2026 11:57 | 1043 | 24.91 |
| 01/16/2026 11:57 | 1043 | 24.91 |
| 01/16/2026 11:57 | 722 | 24.91 |
| 01/16/2026 11:57 | 321 | 24.91 |
| 01/16/2026 11:57 | 629 | 24.91 |
| 01/16/2026 11:57 | 192 | 24.91 |
| 01/16/2026 11:57 | 139 | 24.91 |
| 01/16/2026 11:57 | 83 | 24.91 |
| 01/16/2026 11:57 | 950 | 24.91 |
| 01/16/2026 11:57 | 378 | 24.91 |
| 01/16/2026 11:57 | 281 | 24.91 |
| 01/16/2026 11:57 | 192 | 24.91 |
| 01/16/2026 11:57 | 378 | 24.91 |
| 01/16/2026 11:57 | 130 | 24.91 |
| 01/16/2026 11:57 | 54 | 24.905 |
| 01/16/2026 11:57 | 105 | 24.905 |
| 01/16/2026 11:57 | 378 | 24.905 |
| 01/16/2026 11:57 | 192 | 24.905 |
| 01/16/2026 11:57 | 1299 | 24.90 |
| 01/16/2026 11:57 | 131 | 24.90 |
| 01/16/2026 11:57 | 288 | 24.90 |
| 01/16/2026 11:57 | 378 | 24.90 |
| 01/16/2026 11:57 | 91 | 24.90 |
| 01/16/2026 11:57 | 93 | 24.90 |
| 01/16/2026 11:57 | 10 | 24.90 |
| 01/16/2026 11:57 | 261 | 24.90 |
| 01/16/2026 11:57 | 9 | 24.90 |
| 01/16/2026 11:57 | 950 | 24.90 |
| 01/16/2026 11:57 | 820 | 24.91 |
| 01/16/2026 11:57 | 192 | 24.91 |
| 01/16/2026 11:57 | 30 | 24.91 |
| 01/16/2026 11:57 | 120 | 24.905 |
| 01/16/2026 11:57 | 279 | 24.905 |
| 01/16/2026 11:57 | 378 | 24.905 |
| 01/16/2026 11:57 | 249 | 24.905 |
| 01/16/2026 11:57 | 104 | 24.905 |
| 01/16/2026 11:57 | 305 | 24.905 |
| 01/16/2026 11:57 | 950 | 24.905 |
| 01/16/2026 11:57 | 145 | 24.91 |
| 01/16/2026 11:57 | 206 | 24.91 |
| 01/16/2026 11:57 | 691 | 24.91 |
| 01/16/2026 11:57 | 259 | 24.91 |
| 01/16/2026 11:57 | 378 | 24.91 |
| 01/16/2026 11:57 | 192 | 24.91 |
| 01/16/2026 11:57 | 213 | 24.91 |
| 01/16/2026 11:57 | 234 | 24.91 |
| 01/16/2026 11:57 | 315 | 24.91 |
| 01/16/2026 11:57 | 493 | 24.91 |
| 01/16/2026 11:57 | 92 | 24.91 |
| 01/16/2026 11:57 | 950 | 24.91 |
| 01/16/2026 11:57 | 255 | 24.915 |
| 01/16/2026 11:57 | 310 | 24.915 |
| 01/16/2026 11:57 | 285 | 24.91 |
| 01/16/2026 11:57 | 192 | 24.91 |
| 01/16/2026 11:57 | 266 | 24.91 |
| 01/16/2026 11:57 | 684 | 24.91 |
| 01/16/2026 11:57 | 171 | 24.91 |
| 01/16/2026 11:57 | 137 | 24.915 |
| 01/16/2026 11:57 | 378 | 24.915 |
| 01/16/2026 11:57 | 527 | 24.915 |
| 01/16/2026 11:57 | 192 | 24.91 |
| 01/16/2026 11:57 | 584 | 24.91 |
| 01/16/2026 11:57 | 95 | 24.91 |
| 01/16/2026 11:57 | 352 | 24.91 |
| 01/16/2026 11:57 | 690 | 24.91 |
| 01/16/2026 11:57 | 260 | 24.91 |
| 01/16/2026 11:57 | 590 | 24.91 |
| 01/16/2026 11:57 | 192 | 24.91 |
| 01/16/2026 11:57 | 447 | 24.91 |
| 01/16/2026 11:57 | 590 | 24.91 |
| 01/16/2026 11:57 | 94 | 24.91 |
| 01/16/2026 11:57 | 1394 | 24.91 |
| 01/16/2026 11:57 | 192 | 24.91 |
| 01/16/2026 11:57 | 750 | 24.91 |
| 01/16/2026 11:57 | 293 | 24.91 |
| 01/16/2026 11:57 | 293 | 24.905 |
| 01/16/2026 11:57 | 378 | 24.905 |
| 01/16/2026 11:57 | 950 | 24.905 |
| 01/16/2026 11:57 | 175 | 24.905 |
| 01/16/2026 11:57 | 523 | 24.905 |
| 01/16/2026 11:57 | 276 | 24.905 |
| 01/16/2026 11:57 | 315 | 24.905 |
| 01/16/2026 11:57 | 950 | 24.905 |
| 01/16/2026 11:57 | 301 | 24.905 |
| 01/16/2026 11:57 | 20 | 24.91 |
| 01/16/2026 11:57 | 423 | 24.915 |
| 01/16/2026 11:57 | 386 | 24.915 |
| 01/16/2026 11:57 | 114 | 24.915 |
| 01/16/2026 11:57 | 120 | 24.915 |
| 01/16/2026 11:57 | 1043 | 24.915 |
| 01/16/2026 11:57 | 192 | 24.91 |
| 01/16/2026 11:57 | 378 | 24.91 |
| 01/16/2026 11:57 | 445 | 24.91 |
| 01/16/2026 11:57 | 8 | 24.91 |
| 01/16/2026 11:57 | 942 | 24.91 |
| 01/16/2026 11:57 | 101 | 24.91 |
| 01/16/2026 11:57 | 446 | 24.91 |
| 01/16/2026 11:57 | 378 | 24.91 |
| 01/16/2026 11:57 | 219 | 24.91 |
| 01/16/2026 11:57 | 1043 | 24.91 |
| 01/16/2026 11:57 | 1043 | 24.91 |
| 01/16/2026 11:57 | 1043 | 24.91 |
| 01/16/2026 11:57 | 162 | 24.91 |
| 01/16/2026 11:57 | 164 | 24.91 |
| 01/16/2026 11:57 | 270 | 24.91 |
| 01/16/2026 11:57 | 447 | 24.91 |
| 01/16/2026 11:57 | 280 | 24.9075 |
| 01/16/2026 11:57 | 315 | 24.905 |
| 01/16/2026 11:57 | 589 | 24.905 |
| 01/16/2026 11:57 | 192 | 24.905 |
| 01/16/2026 11:57 | 378 | 24.905 |
| 01/16/2026 11:57 | 352 | 24.905 |
| 01/16/2026 11:57 | 315 | 24.905 |
| 01/16/2026 11:57 | 389 | 24.905 |
| 01/16/2026 11:57 | 447 | 24.905 |
| 01/16/2026 11:57 | 950 | 24.91 |
| 01/16/2026 11:57 | 272 | 24.91 |
| 01/16/2026 11:57 | 192 | 24.91 |
| 01/16/2026 11:57 | 9 | 24.91 |
| 01/16/2026 11:57 | 313 | 24.91 |
| 01/16/2026 11:57 | 950 | 24.91 |
| 01/16/2026 11:57 | 10 | 24.91 |
| 01/16/2026 11:57 | 12 | 24.91 |
| 01/16/2026 11:57 | 447 | 24.91 |
| 01/16/2026 11:57 | 192 | 24.91 |
| 01/16/2026 11:57 | 333 | 24.91 |
| 01/16/2026 11:57 | 561 | 24.905 |
| 01/16/2026 11:57 | 251 | 24.905 |
| 01/16/2026 11:57 | 90 | 24.905 |
| 01/16/2026 11:57 | 157 | 24.905 |
| 01/16/2026 11:57 | 1179 | 24.905 |
| 01/16/2026 11:57 | 315 | 24.905 |
| 01/16/2026 11:57 | 378 | 24.905 |
| 01/16/2026 11:57 | 192 | 24.905 |
| 01/16/2026 11:57 | 106 | 24.90 |
| 01/16/2026 11:57 | 276 | 24.90 |
| 01/16/2026 11:57 | 378 | 24.90 |
| 01/16/2026 11:57 | 315 | 24.90 |
| 01/16/2026 11:57 | 350 | 24.90 |
| 01/16/2026 11:57 | 950 | 24.90 |
| 01/16/2026 11:57 | 450 | 24.90 |
| 01/16/2026 11:57 | 200 | 24.90 |
| 01/16/2026 11:57 | 275 | 24.90 |
| 01/16/2026 11:57 | 210 | 24.90 |
| 01/16/2026 11:57 | 136 | 24.905 |
| 01/16/2026 11:57 | 192 | 24.905 |
| 01/16/2026 11:57 | 552 | 24.905 |
| 01/16/2026 11:57 | 162 | 24.905 |
| 01/16/2026 11:57 | 788 | 24.905 |
| 01/16/2026 11:57 | 138 | 24.905 |
| 01/16/2026 11:57 | 292 | 24.905 |
| 01/16/2026 11:57 | 313 | 24.905 |
| 01/16/2026 11:57 | 10 | 24.905 |
| 01/16/2026 11:57 | 10 | 24.905 |
| 01/16/2026 11:57 | 11 | 24.905 |
| 01/16/2026 11:57 | 12 | 24.905 |
| 01/16/2026 11:57 | 378 | 24.905 |
| 01/16/2026 11:57 | 271 | 24.905 |
| 01/16/2026 11:57 | 950 | 24.905 |
| 01/16/2026 11:57 | 206 | 24.91 |
| 01/16/2026 11:57 | 192 | 24.91 |
| 01/16/2026 11:57 | 644 | 24.91 |
| 01/16/2026 11:57 | 306 | 24.91 |
| 01/16/2026 11:57 | 306 | 24.91 |
| 01/16/2026 11:57 | 192 | 24.91 |
| 01/16/2026 11:57 | 169 | 24.91 |
| 01/16/2026 11:57 | 375 | 24.91 |
| 01/16/2026 11:57 | 575 | 24.91 |
| 01/16/2026 11:57 | 92 | 24.91 |
| 01/16/2026 11:57 | 100 | 24.91 |
| 01/16/2026 11:57 | 275 | 24.91 |
| 01/16/2026 11:57 | 278 | 24.91 |
| 01/16/2026 11:57 | 92 | 24.91 |
| 01/16/2026 11:57 | 378 | 24.91 |
| 01/16/2026 11:57 | 294 | 24.91 |
| 01/16/2026 11:57 | 656 | 24.91 |
| 01/16/2026 11:57 | 286 | 24.91 |
| 01/16/2026 11:57 | 100 | 24.91 |
| 01/16/2026 11:57 | 92 | 24.91 |
| 01/16/2026 11:57 | 950 | 24.91 |
| 01/16/2026 11:57 | 687 | 24.91 |
| 01/16/2026 11:57 | 192 | 24.91 |
| 01/16/2026 11:57 | 163 | 24.91 |
| 01/16/2026 11:57 | 651 | 24.91 |
| 01/16/2026 11:57 | 391 | 24.91 |
| 01/16/2026 11:57 | 163 | 24.91 |
| 01/16/2026 11:57 | 190 | 24.91 |
| 01/16/2026 11:57 | 192 | 24.91 |
| 01/16/2026 11:57 | 61 | 24.91 |
| 01/16/2026 11:57 | 305 | 24.91 |
| 01/16/2026 11:57 | 131 | 24.91 |
| 01/16/2026 11:56 | 520 | 24.91 |
| 01/16/2026 11:56 | 523 | 24.91 |
| 01/16/2026 11:56 | 30 | 24.91 |
| 01/16/2026 11:56 | 192 | 24.91 |
| 01/16/2026 11:56 | 730 | 24.91 |
| 01/16/2026 11:56 | 91 | 24.91 |
| 01/16/2026 11:56 | 287 | 24.91 |
| 01/16/2026 11:56 | 756 | 24.91 |
| 01/16/2026 11:56 | 128 | 24.90 |
| 01/16/2026 11:56 | 378 | 24.90 |
| 01/16/2026 11:56 | 271 | 24.90 |
| 01/16/2026 11:56 | 309 | 24.90 |
| 01/16/2026 11:56 | 950 | 24.905 |
| 01/16/2026 11:56 | 281 | 24.905 |
| 01/16/2026 11:56 | 68 | 24.905 |
| 01/16/2026 11:56 | 194 | 24.91 |
| 01/16/2026 11:56 | 574 | 24.91 |
| 01/16/2026 11:56 | 83 | 24.91 |
| 01/16/2026 11:56 | 192 | 24.91 |
| 01/16/2026 11:56 | 192 | 24.905 |
| 01/16/2026 11:56 | 783 | 24.905 |
| 01/16/2026 11:56 | 167 | 24.905 |
| 01/16/2026 11:56 | 378 | 24.905 |
| 01/16/2026 11:56 | 192 | 24.905 |
| 01/16/2026 11:56 | 306 | 24.905 |
| 01/16/2026 11:56 | 278 | 24.905 |
| 01/16/2026 11:56 | 192 | 24.905 |
| 01/16/2026 11:56 | 573 | 24.905 |
| 01/16/2026 11:56 | 1043 | 24.905 |
| 01/16/2026 11:56 | 1043 | 24.905 |
| 01/16/2026 11:56 | 851 | 24.905 |
| 01/16/2026 11:56 | 192 | 24.905 |
| 01/16/2026 11:56 | 138 | 24.905 |
| 01/16/2026 11:56 | 451 | 24.905 |
| 01/16/2026 11:56 | 196 | 24.905 |
| 01/16/2026 11:56 | 303 | 24.905 |
| 01/16/2026 11:56 | 291 | 24.905 |
| 01/16/2026 11:56 | 334 | 24.905 |
| 01/16/2026 11:56 | 288 | 24.905 |
| 01/16/2026 11:56 | 378 | 24.905 |
| 01/16/2026 11:56 | 1127 | 24.905 |
| 01/16/2026 11:56 | 814 | 24.905 |
| 01/16/2026 11:56 | 447 | 24.905 |
| 01/16/2026 11:56 | 136 | 24.905 |
| 01/16/2026 11:56 | 9 | 24.905 |
| 01/16/2026 11:56 | 11 | 24.905 |
| 01/16/2026 11:56 | 378 | 24.91 |
| 01/16/2026 11:56 | 448 | 24.91 |
| 01/16/2026 11:56 | 950 | 24.91 |
| 01/16/2026 11:56 | 116 | 24.91 |
| 01/16/2026 11:56 | 129 | 24.91 |
| 01/16/2026 11:56 | 247 | 24.91 |
| 01/16/2026 11:56 | 727 | 24.915 |
| 01/16/2026 11:56 | 315 | 24.915 |
| 01/16/2026 11:56 | 323 | 24.915 |
| 01/16/2026 11:56 | 412 | 24.915 |
| 01/16/2026 11:56 | 192 | 24.915 |
| 01/16/2026 11:56 | 115 | 24.915 |
| 01/16/2026 11:56 | 453 | 24.915 |
| 01/16/2026 11:56 | 288 | 24.915 |
| 01/16/2026 11:56 | 301 | 24.915 |
| 01/16/2026 11:56 | 649 | 24.915 |
| 01/16/2026 11:56 | 192 | 24.915 |
| 01/16/2026 11:56 | 201 | 24.915 |
| 01/16/2026 11:56 | 177 | 24.915 |
| 01/16/2026 11:56 | 865 | 24.915 |
| 01/16/2026 11:56 | 85 | 24.915 |
| 01/16/2026 11:56 | 192 | 24.915 |
| 01/16/2026 11:56 | 765 | 24.915 |
| 01/16/2026 11:56 | 1042 | 24.915 |
| 01/16/2026 11:56 | 1042 | 24.915 |
| 01/16/2026 11:56 | 661 | 24.915 |
| 01/16/2026 11:56 | 192 | 24.915 |
| 01/16/2026 11:56 | 129 | 24.915 |
| 01/16/2026 11:56 | 60 | 24.915 |
| 01/16/2026 11:56 | 92 | 24.915 |
| 01/16/2026 11:56 | 950 | 24.915 |
| 01/16/2026 11:56 | 53 | 24.91 |
| 01/16/2026 11:56 | 336 | 24.91 |
| 01/16/2026 11:56 | 192 | 24.91 |
| 01/16/2026 11:56 | 67 | 24.91 |
| 01/16/2026 11:56 | 118 | 24.905 |
| 01/16/2026 11:56 | 216 | 24.905 |
| 01/16/2026 11:56 | 35 | 24.905 |
| 01/16/2026 11:56 | 334 | 24.90 |
| 01/16/2026 11:56 | 307 | 24.90 |
| 01/16/2026 11:56 | 311 | 24.91 |
| 01/16/2026 11:56 | 615 | 24.91 |
| 01/16/2026 11:56 | 117 | 24.91 |
| 01/16/2026 11:56 | 163 | 24.905 |
| 01/16/2026 11:56 | 215 | 24.905 |
| 01/16/2026 11:56 | 447 | 24.905 |
| 01/16/2026 11:56 | 950 | 24.905 |
| 01/16/2026 11:56 | 773 | 24.905 |
| 01/16/2026 11:56 | 833 | 24.91 |
| 01/16/2026 11:56 | 192 | 24.91 |
| 01/16/2026 11:56 | 18 | 24.91 |
| 01/16/2026 11:56 | 1043 | 24.91 |
| 01/16/2026 11:56 | 1043 | 24.91 |
| 01/16/2026 11:56 | 1043 | 24.91 |
| 01/16/2026 11:56 | 363 | 24.91 |
| 01/16/2026 11:56 | 395 | 24.91 |
| 01/16/2026 11:56 | 285 | 24.91 |
| 01/16/2026 11:56 | 93 | 24.91 |
| 01/16/2026 11:56 | 950 | 24.91 |
| 01/16/2026 11:56 | 270 | 24.905 |
| 01/16/2026 11:56 | 950 | 24.905 |
| 01/16/2026 11:56 | 851 | 24.905 |
| 01/16/2026 11:56 | 192 | 24.905 |
| 01/16/2026 11:56 | 440 | 24.905 |
| 01/16/2026 11:56 | 411 | 24.905 |
| 01/16/2026 11:56 | 192 | 24.905 |
| 01/16/2026 11:56 | 192 | 24.90 |
| 01/16/2026 11:56 | 950 | 24.90 |
| 01/16/2026 11:56 | 182 | 24.90 |
| 01/16/2026 11:56 | 1022 | 24.90 |
| 01/16/2026 11:56 | 101 | 24.90 |
| 01/16/2026 11:56 | 41 | 24.90 |
| 01/16/2026 11:56 | 91 | 24.90 |
| 01/16/2026 11:56 | 101 | 24.90 |
| 01/16/2026 11:56 | 233 | 24.90 |
| 01/16/2026 11:56 | 617 | 24.90 |
| 01/16/2026 11:56 | 192 | 24.90 |
| 01/16/2026 11:56 | 950 | 24.90 |
| 01/16/2026 11:56 | 205 | 24.90 |
| 01/16/2026 11:56 | 245 | 24.90 |
| 01/16/2026 11:56 | 83 | 24.905 |
| 01/16/2026 11:56 | 378 | 24.905 |
| 01/16/2026 11:56 | 289 | 24.905 |
| 01/16/2026 11:56 | 192 | 24.905 |
| 01/16/2026 11:56 | 100 | 24.905 |
| 01/16/2026 11:56 | 292 | 24.90 |
| 01/16/2026 11:56 | 18 | 24.90 |
| 01/16/2026 11:56 | 192 | 24.90 |
| 01/16/2026 11:56 | 594 | 24.90 |
| 01/16/2026 11:56 | 274 | 24.90 |
| 01/16/2026 11:56 | 449 | 24.90 |
| 01/16/2026 11:56 | 319 | 24.90 |
| 01/16/2026 11:56 | 2 | 24.90 |
| 01/16/2026 11:56 | 3 | 24.90 |
| 01/16/2026 11:56 | 3 | 24.90 |
| 01/16/2026 11:56 | 3 | 24.90 |
| 01/16/2026 11:56 | 6 | 24.90 |
| 01/16/2026 11:56 | 3 | 24.90 |
| 01/16/2026 11:56 | 6 | 24.90 |
| 01/16/2026 11:56 | 6 | 24.90 |
| 01/16/2026 11:56 | 4 | 24.90 |
| 01/16/2026 11:56 | 1419 | 24.90 |
| 01/16/2026 11:56 | 1169 | 24.90 |
| 01/16/2026 11:56 | 6 | 24.90 |
| 01/16/2026 11:56 | 5 | 24.90 |
| 01/16/2026 11:56 | 4 | 24.90 |
| 01/16/2026 11:56 | 378 | 24.90 |
| 01/16/2026 11:56 | 823 | 24.90 |
| 01/16/2026 11:56 | 850 | 24.905 |
| 01/16/2026 11:56 | 92 | 24.905 |
| 01/16/2026 11:56 | 100 | 24.905 |
| 01/16/2026 11:56 | 92 | 24.905 |
| 01/16/2026 11:56 | 950 | 24.905 |
| 01/16/2026 11:56 | 120 | 24.905 |
| 01/16/2026 11:56 | 192 | 24.905 |
| 01/16/2026 11:56 | 730 | 24.905 |
| 01/16/2026 11:56 | 220 | 24.905 |
| 01/16/2026 11:56 | 192 | 24.905 |
| 01/16/2026 11:56 | 630 | 24.905 |
| 01/16/2026 11:56 | 1042 | 24.905 |
| 01/16/2026 11:56 | 1042 | 24.905 |
| 01/16/2026 11:56 | 796 | 24.905 |
| 01/16/2026 11:56 | 98 | 24.905 |
| 01/16/2026 11:56 | 148 | 24.905 |
| 01/16/2026 11:56 | 802 | 24.905 |
| 01/16/2026 11:56 | 83 | 24.905 |
| 01/16/2026 11:56 | 157 | 24.905 |
| 01/16/2026 11:56 | 35 | 24.905 |
| 01/16/2026 11:56 | 130 | 24.905 |
| 01/16/2026 11:56 | 192 | 24.905 |
| 01/16/2026 11:56 | 156 | 24.905 |
| 01/16/2026 11:56 | 139 | 24.905 |
| 01/16/2026 11:56 | 83 | 24.905 |
| 01/16/2026 11:56 | 119 | 24.905 |
| 01/16/2026 11:56 | 634 | 24.905 |
| 01/16/2026 11:56 | 278 | 24.905 |
| 01/16/2026 11:56 | 1148 | 24.905 |
| 01/16/2026 11:56 | 192 | 24.905 |
| 01/16/2026 11:56 | 402 | 24.905 |
| 01/16/2026 11:56 | 192 | 24.905 |
| 01/16/2026 11:56 | 127 | 24.90 |
| 01/16/2026 11:56 | 292 | 24.90 |
| 01/16/2026 11:56 | 1000 | 24.90 |
| 01/16/2026 11:56 | 104 | 24.90 |
| 01/16/2026 11:56 | 544 | 24.905 |
| 01/16/2026 11:56 | 33 | 24.905 |
| 01/16/2026 11:56 | 6 | 24.905 |
| 01/16/2026 11:56 | 7 | 24.905 |
| 01/16/2026 11:56 | 5 | 24.905 |
| 01/16/2026 11:56 | 7 | 24.905 |
| 01/16/2026 11:56 | 6 | 24.905 |
| 01/16/2026 11:56 | 8 | 24.905 |
| 01/16/2026 11:56 | 4 | 24.905 |
| 01/16/2026 11:56 | 4 | 24.905 |
| 01/16/2026 11:56 | 9 | 24.905 |
| 01/16/2026 11:56 | 6 | 24.905 |
| 01/16/2026 11:56 | 4 | 24.905 |
| 01/16/2026 11:56 | 7 | 24.905 |
| 01/16/2026 11:56 | 5 | 24.905 |
| 01/16/2026 11:56 | 3 | 24.905 |
| 01/16/2026 11:56 | 378 | 24.905 |
| 01/16/2026 11:56 | 950 | 24.905 |
| 01/16/2026 11:55 | 950 | 24.91 |
| 01/16/2026 11:55 | 752 | 24.915 |
| 01/16/2026 11:55 | 192 | 24.915 |
| 01/16/2026 11:55 | 99 | 24.915 |
| 01/16/2026 11:55 | 950 | 24.91 |
| 01/16/2026 11:55 | 219 | 24.91 |
| 01/16/2026 11:55 | 486 | 24.91 |
| 01/16/2026 11:55 | 525 | 24.91 |
| 01/16/2026 11:55 | 824 | 24.91 |
| 01/16/2026 11:55 | 121 | 24.91 |
| 01/16/2026 11:55 | 270 | 24.91 |
| 01/16/2026 11:55 | 56 | 24.91 |
| 01/16/2026 11:55 | 378 | 24.91 |
| 01/16/2026 11:55 | 728 | 24.91 |
| 01/16/2026 11:55 | 3 | 24.91 |
| 01/16/2026 11:55 | 950 | 24.91 |
| 01/16/2026 11:55 | 851 | 24.915 |
| 01/16/2026 11:55 | 192 | 24.915 |
| 01/16/2026 11:55 | 64 | 24.915 |
| 01/16/2026 11:55 | 595 | 24.915 |
| 01/16/2026 11:55 | 93 | 24.915 |
| 01/16/2026 11:55 | 291 | 24.915 |
| 01/16/2026 11:55 | 659 | 24.915 |
| 01/16/2026 11:55 | 285 | 24.915 |
| 01/16/2026 11:55 | 99 | 24.915 |
| 01/16/2026 11:55 | 93 | 24.915 |
| 01/16/2026 11:55 | 950 | 24.915 |
| 01/16/2026 11:55 | 569 | 24.915 |
| 01/16/2026 11:55 | 192 | 24.915 |
| 01/16/2026 11:55 | 282 | 24.915 |
| 01/16/2026 11:55 | 668 | 24.915 |
| 01/16/2026 11:55 | 192 | 24.915 |
| 01/16/2026 11:55 | 183 | 24.915 |
| 01/16/2026 11:55 | 410 | 24.915 |
| 01/16/2026 11:55 | 633 | 24.915 |
| 01/16/2026 11:55 | 317 | 24.915 |
| 01/16/2026 11:55 | 35 | 24.915 |
| 01/16/2026 11:55 | 192 | 24.915 |
| 01/16/2026 11:55 | 499 | 24.915 |
| 01/16/2026 11:55 | 93 | 24.915 |
| 01/16/2026 11:55 | 950 | 24.915 |
| 01/16/2026 11:55 | 146 | 24.915 |
| 01/16/2026 11:55 | 89 | 24.915 |
| 01/16/2026 11:55 | 185 | 24.915 |
| 01/16/2026 11:55 | 2022 | 24.915 |
| 01/16/2026 11:55 | 374 | 24.915 |
| 01/16/2026 11:55 | 858 | 24.915 |
| 01/16/2026 11:55 | 179 | 24.915 |
| 01/16/2026 11:55 | 10 | 24.915 |
| 01/16/2026 11:55 | 9 | 24.915 |
| 01/16/2026 11:55 | 10 | 24.915 |
| 01/16/2026 11:55 | 10 | 24.915 |
| 01/16/2026 11:55 | 10 | 24.915 |
| 01/16/2026 11:55 | 230 | 24.915 |
| 01/16/2026 11:55 | 167 | 24.915 |
| 01/16/2026 11:55 | 211 | 24.915 |
| 01/16/2026 11:55 | 950 | 24.915 |
| 01/16/2026 11:55 | 121 | 24.915 |
| 01/16/2026 11:55 | 10 | 24.915 |
| 01/16/2026 11:55 | 3 | 24.915 |
| 01/16/2026 11:55 | 120 | 24.915 |
| 01/16/2026 11:55 | 115 | 24.92 |
| 01/16/2026 11:55 | 92 | 24.925 |
| 01/16/2026 11:55 | 950 | 24.925 |
| 01/16/2026 11:55 | 92 | 24.925 |
| 01/16/2026 11:55 | 950 | 24.925 |
| 01/16/2026 11:55 | 435 | 24.925 |
| 01/16/2026 11:55 | 192 | 24.925 |
| 01/16/2026 11:55 | 315 | 24.925 |
| 01/16/2026 11:55 | 100 | 24.925 |
| 01/16/2026 11:55 | 850 | 24.925 |
| 01/16/2026 11:55 | 192 | 24.925 |
| 01/16/2026 11:55 | 362 | 24.92 |
| 01/16/2026 11:55 | 396 | 24.92 |
| 01/16/2026 11:55 | 315 | 24.92 |
| 01/16/2026 11:55 | 156 | 24.92 |
| 01/16/2026 11:55 | 206 | 24.92 |
| 01/16/2026 11:55 | 950 | 24.92 |
| 01/16/2026 11:55 | 1042 | 24.93 |
| 01/16/2026 11:55 | 42 | 24.925 |
| 01/16/2026 11:55 | 938 | 24.93 |
| 01/16/2026 11:55 | 104 | 24.93 |
| 01/16/2026 11:55 | 274 | 24.93 |
| 01/16/2026 11:55 | 83 | 24.93 |
| 01/16/2026 11:55 | 192 | 24.93 |
| 01/16/2026 11:55 | 177 | 24.93 |
| 01/16/2026 11:55 | 316 | 24.93 |
| 01/16/2026 11:55 | 345 | 24.93 |
| 01/16/2026 11:55 | 697 | 24.93 |
| 01/16/2026 11:55 | 465 | 24.93 |
| 01/16/2026 11:55 | 292 | 24.93 |
| 01/16/2026 11:55 | 285 | 24.93 |
| 01/16/2026 11:55 | 83 | 24.925 |
| 01/16/2026 11:55 | 950 | 24.925 |
| 01/16/2026 11:55 | 9 | 24.925 |
| 01/16/2026 11:55 | 764 | 24.93 |
| 01/16/2026 11:55 | 781 | 24.925 |
| 01/16/2026 11:55 | 455 | 24.925 |
| 01/16/2026 11:55 | 1000 | 24.925 |
| 01/16/2026 11:55 | 121 | 24.92 |
| 01/16/2026 11:55 | 329 | 24.92 |
| 01/16/2026 11:55 | 65 | 24.92 |
| 01/16/2026 11:55 | 92 | 24.925 |
| 01/16/2026 11:55 | 950 | 24.925 |
| 01/16/2026 11:55 | 8 | 24.925 |
| 01/16/2026 11:55 | 192 | 24.925 |
| 01/16/2026 11:55 | 315 | 24.925 |
| 01/16/2026 11:55 | 527 | 24.925 |
| 01/16/2026 11:55 | 777 | 24.92 |
| 01/16/2026 11:55 | 173 | 24.92 |
| 01/16/2026 11:55 | 423 | 24.925 |
| 01/16/2026 11:55 | 192 | 24.925 |
| 01/16/2026 11:55 | 315 | 24.925 |
| 01/16/2026 11:55 | 112 | 24.925 |
| 01/16/2026 11:55 | 266 | 24.925 |
| 01/16/2026 11:55 | 776 | 24.925 |
| 01/16/2026 11:55 | 108 | 24.915 |
| 01/16/2026 11:55 | 3 | 24.915 |
| 01/16/2026 11:55 | 180 | 24.915 |
| 01/16/2026 11:55 | 224 | 24.915 |
| 01/16/2026 11:55 | 10 | 24.915 |
| 01/16/2026 11:55 | 10 | 24.915 |
| 01/16/2026 11:55 | 10 | 24.915 |
| 01/16/2026 11:55 | 378 | 24.915 |
| 01/16/2026 11:55 | 197 | 24.915 |
| 01/16/2026 11:55 | 315 | 24.92 |
| 01/16/2026 11:55 | 950 | 24.92 |
| 01/16/2026 11:55 | 174 | 24.925 |
| 01/16/2026 11:55 | 192 | 24.925 |
| 01/16/2026 11:55 | 676 | 24.925 |
| 01/16/2026 11:55 | 1042 | 24.925 |
| 01/16/2026 11:55 | 1042 | 24.925 |
| 01/16/2026 11:55 | 750 | 24.925 |
| 01/16/2026 11:55 | 292 | 24.925 |
| 01/16/2026 11:55 | 658 | 24.925 |
| 01/16/2026 11:55 | 192 | 24.925 |
| 01/16/2026 11:55 | 192 | 24.92 |
| 01/16/2026 11:55 | 850 | 24.92 |
| 01/16/2026 11:55 | 192 | 24.92 |
| 01/16/2026 11:55 | 67 | 24.92 |
| 01/16/2026 11:55 | 192 | 24.92 |
| 01/16/2026 11:55 | 15 | 24.92 |
| 01/16/2026 11:55 | 83 | 24.92 |
| 01/16/2026 11:55 | 950 | 24.92 |
| 01/16/2026 11:55 | 192 | 24.92 |
| 01/16/2026 11:55 | 399 | 24.915 |
| 01/16/2026 11:55 | 354 | 24.915 |
| 01/16/2026 11:55 | 10 | 24.92 |
| 01/16/2026 11:55 | 11 | 24.92 |
| 01/16/2026 11:55 | 315 | 24.92 |
| 01/16/2026 11:55 | 378 | 24.92 |
| 01/16/2026 11:55 | 950 | 24.92 |
| 01/16/2026 11:55 | 451 | 24.92 |
| 01/16/2026 11:55 | 192 | 24.92 |
| 01/16/2026 11:55 | 780 | 24.92 |
| 01/16/2026 11:55 | 204 | 24.92 |
| 01/16/2026 11:55 | 451 | 24.92 |
| 01/16/2026 11:55 | 950 | 24.92 |
| 01/16/2026 11:55 | 93 | 24.925 |
| 01/16/2026 11:55 | 950 | 24.925 |
| 01/16/2026 11:55 | 93 | 24.925 |
| 01/16/2026 11:55 | 950 | 24.925 |
| 01/16/2026 11:55 | 81 | 24.925 |
| 01/16/2026 11:55 | 315 | 24.925 |
| 01/16/2026 11:55 | 378 | 24.925 |
| 01/16/2026 11:55 | 192 | 24.925 |
| 01/16/2026 11:55 | 77 | 24.925 |
| 01/16/2026 11:55 | 873 | 24.925 |
| 01/16/2026 11:55 | 170 | 24.925 |
| 01/16/2026 11:55 | 170 | 24.925 |
| 01/16/2026 11:55 | 873 | 24.925 |
| 01/16/2026 11:55 | 77 | 24.925 |
| 01/16/2026 11:55 | 966 | 24.925 |
| 01/16/2026 11:55 | 1043 | 24.925 |
| 01/16/2026 11:55 | 1043 | 24.925 |
| 01/16/2026 11:55 | 458 | 24.925 |
| 01/16/2026 11:55 | 122 | 24.925 |
| 01/16/2026 11:55 | 192 | 24.925 |
| 01/16/2026 11:55 | 271 | 24.925 |
| 01/16/2026 11:55 | 93 | 24.925 |
| 01/16/2026 11:55 | 950 | 24.925 |
| 01/16/2026 11:55 | 17 | 24.92 |
| 01/16/2026 11:55 | 175 | 24.92 |
| 01/16/2026 11:55 | 558 | 24.92 |
| 01/16/2026 11:55 | 192 | 24.92 |
| 01/16/2026 11:55 | 14 | 24.915 |
| 01/16/2026 11:55 | 7636 | 24.915 |
| 01/16/2026 11:55 | 269 | 24.915 |
| 01/16/2026 11:55 | 315 | 24.915 |
| 01/16/2026 11:55 | 452 | 24.915 |
| 01/16/2026 11:55 | 378 | 24.915 |
| 01/16/2026 11:55 | 950 | 24.915 |
| 01/16/2026 11:55 | 950 | 24.92 |
| 01/16/2026 11:55 | 192 | 24.92 |
| 01/16/2026 11:55 | 496 | 24.92 |
| 01/16/2026 11:55 | 378 | 24.92 |
| 01/16/2026 11:55 | 157 | 24.915 |
| 01/16/2026 11:55 | 1888 | 24.915 |
| 01/16/2026 11:55 | 422 | 24.915 |
| 01/16/2026 11:55 | 87 | 24.915 |
| 01/16/2026 11:55 | 227 | 24.915 |
| 01/16/2026 11:55 | 192 | 24.91 |
| 01/16/2026 11:55 | 46 | 24.905 |
| 01/16/2026 11:55 | 192 | 24.905 |
| 01/16/2026 11:55 | 127 | 24.90 |
| 01/16/2026 11:55 | 46 | 24.90 |
| 01/16/2026 11:55 | 2 | 24.90 |
| 01/16/2026 11:55 | 2 | 24.90 |
| 01/16/2026 11:55 | 4 | 24.90 |
| 01/16/2026 11:55 | 3 | 24.90 |
| 01/16/2026 11:55 | 3 | 24.90 |
| 01/16/2026 11:55 | 4 | 24.90 |
| 01/16/2026 11:55 | 3 | 24.90 |
| 01/16/2026 11:55 | 3 | 24.90 |
| 01/16/2026 11:55 | 832 | 24.90 |
| 01/16/2026 11:55 | 9 | 24.90 |
| 01/16/2026 11:55 | 184 | 24.90 |
| 01/16/2026 11:54 | 194 | 24.90 |
| 01/16/2026 11:54 | 950 | 24.90 |
| 01/16/2026 11:54 | 291 | 24.905 |
| 01/16/2026 11:54 | 950 | 24.905 |
| 01/16/2026 11:54 | 1042 | 24.91 |
| 01/16/2026 11:54 | 1042 | 24.91 |
| 01/16/2026 11:54 | 204 | 24.91 |
| 01/16/2026 11:54 | 285 | 24.91 |
| 01/16/2026 11:54 | 553 | 24.91 |
| 01/16/2026 11:54 | 92 | 24.905 |
| 01/16/2026 11:54 | 950 | 24.905 |
| 01/16/2026 11:54 | 92 | 24.905 |
| 01/16/2026 11:54 | 950 | 24.905 |
| 01/16/2026 11:54 | 750 | 24.905 |
| 01/16/2026 11:54 | 192 | 24.905 |
| 01/16/2026 11:54 | 100 | 24.905 |
| 01/16/2026 11:54 | 850 | 24.905 |
| 01/16/2026 11:54 | 92 | 24.905 |
| 01/16/2026 11:54 | 100 | 24.905 |
| 01/16/2026 11:54 | 92 | 24.905 |
| 01/16/2026 11:54 | 950 | 24.905 |
| 01/16/2026 11:54 | 397 | 24.91 |
| 01/16/2026 11:54 | 453 | 24.91 |
| 01/16/2026 11:54 | 192 | 24.91 |
| 01/16/2026 11:54 | 452 | 24.905 |
| 01/16/2026 11:54 | 950 | 24.905 |
| 01/16/2026 11:54 | 185 | 24.905 |
| 01/16/2026 11:54 | 7 | 24.905 |
| 01/16/2026 11:54 | 850 | 24.905 |
| 01/16/2026 11:54 | 192 | 24.905 |
| 01/16/2026 11:54 | 192 | 24.905 |
| 01/16/2026 11:54 | 20 | 24.905 |
| 01/16/2026 11:54 | 516 | 24.905 |
| 01/16/2026 11:54 | 10 | 24.905 |
| 01/16/2026 11:54 | 10 | 24.905 |
| 01/16/2026 11:54 | 10 | 24.905 |
| 01/16/2026 11:54 | 251 | 24.905 |
| 01/16/2026 11:54 | 9 | 24.91 |
| 01/16/2026 11:54 | 157 | 24.91 |
| 01/16/2026 11:54 | 19 | 24.91 |
| 01/16/2026 11:54 | 192 | 24.905 |
| 01/16/2026 11:54 | 113 | 24.905 |
| 01/16/2026 11:54 | 930 | 24.905 |
| 01/16/2026 11:54 | 20 | 24.905 |
| 01/16/2026 11:54 | 149 | 24.91 |
| 01/16/2026 11:54 | 192 | 24.91 |
| 01/16/2026 11:54 | 702 | 24.91 |
| 01/16/2026 11:54 | 1 | 24.905 |
| 01/16/2026 11:54 | 248 | 24.91 |
| 01/16/2026 11:54 | 50 | 24.91 |
| 01/16/2026 11:54 | 192 | 24.91 |
| 01/16/2026 11:54 | 361 | 24.91 |
| 01/16/2026 11:54 | 192 | 24.905 |
| 01/16/2026 11:54 | 281 | 24.905 |
| 01/16/2026 11:54 | 669 | 24.905 |
| 01/16/2026 11:54 | 93 | 24.91 |
| 01/16/2026 11:54 | 19 | 24.91 |
| 01/16/2026 11:54 | 378 | 24.91 |
| 01/16/2026 11:54 | 553 | 24.91 |
| 01/16/2026 11:54 | 397 | 24.91 |
| 01/16/2026 11:54 | 454 | 24.91 |
| 01/16/2026 11:54 | 192 | 24.91 |
| 01/16/2026 11:54 | 950 | 24.91 |
| 01/16/2026 11:54 | 192 | 24.91 |
| 01/16/2026 11:54 | 455 | 24.91 |
| 01/16/2026 11:54 | 129 | 24.91 |
| 01/16/2026 11:54 | 821 | 24.91 |
| 01/16/2026 11:54 | 222 | 24.91 |
| 01/16/2026 11:54 | 410 | 24.905 |
| 01/16/2026 11:54 | 178 | 24.90 |
| 01/16/2026 11:54 | 176 | 24.90 |
| 01/16/2026 11:54 | 131 | 24.90 |
| 01/16/2026 11:54 | 950 | 24.90 |
| 01/16/2026 11:54 | 950 | 24.905 |
| 01/16/2026 11:54 | 940 | 24.91 |
| 01/16/2026 11:54 | 103 | 24.91 |
| 01/16/2026 11:54 | 20 | 24.905 |
| 01/16/2026 11:54 | 1043 | 24.905 |
| 01/16/2026 11:54 | 460 | 24.905 |
| 01/16/2026 11:54 | 689 | 24.905 |
| 01/16/2026 11:54 | 261 | 24.905 |
| 01/16/2026 11:54 | 378 | 24.905 |
| 01/16/2026 11:54 | 192 | 24.905 |
| 01/16/2026 11:54 | 413 | 24.905 |
| 01/16/2026 11:54 | 454 | 24.905 |
| 01/16/2026 11:54 | 1616 | 24.905 |
| 01/16/2026 11:54 | 1043 | 24.905 |
| 01/16/2026 11:54 | 851 | 24.905 |
| 01/16/2026 11:54 | 192 | 24.905 |
| 01/16/2026 11:54 | 9 | 24.90 |
| 01/16/2026 11:54 | 192 | 24.90 |
| 01/16/2026 11:54 | 139 | 24.895 |
| 01/16/2026 11:54 | 430 | 24.905 |
| 01/16/2026 11:54 | 175 | 24.905 |
| 01/16/2026 11:54 | 490 | 24.905 |
| 01/16/2026 11:54 | 31 | 24.905 |
| 01/16/2026 11:54 | 919 | 24.905 |
| 01/16/2026 11:54 | 192 | 24.905 |
| 01/16/2026 11:54 | 15 | 24.905 |
| 01/16/2026 11:54 | 8 | 24.90 |
| 01/16/2026 11:54 | 333 | 24.90 |
| 01/16/2026 11:54 | 123 | 24.90 |
| 01/16/2026 11:54 | 378 | 24.90 |
| 01/16/2026 11:54 | 950 | 24.90 |
| 01/16/2026 11:54 | 934 | 24.90 |
| 01/16/2026 11:54 | 4 | 24.905 |
| 01/16/2026 11:54 | 950 | 24.905 |
| 01/16/2026 11:54 | 172 | 24.905 |
| 01/16/2026 11:54 | 20 | 24.905 |
| 01/16/2026 11:54 | 1126 | 24.905 |
| 01/16/2026 11:54 | 176 | 24.905 |
| 01/16/2026 11:54 | 950 | 24.905 |
| 01/16/2026 11:54 | 176 | 24.91 |
| 01/16/2026 11:54 | 950 | 24.91 |
| 01/16/2026 11:54 | 16 | 24.905 |
| 01/16/2026 11:54 | 934 | 24.905 |
| 01/16/2026 11:54 | 192 | 24.905 |
| 01/16/2026 11:54 | 17 | 24.905 |
| 01/16/2026 11:54 | 83 | 24.905 |
| 01/16/2026 11:54 | 272 | 24.905 |
| 01/16/2026 11:54 | 3510 | 24.905 |
| 01/16/2026 11:54 | 192 | 24.905 |
| 01/16/2026 11:54 | 745 | 24.905 |
| 01/16/2026 11:54 | 1035 | 24.905 |
| 01/16/2026 11:54 | 176 | 24.905 |
| 01/16/2026 11:54 | 950 | 24.905 |
| 01/16/2026 11:54 | 192 | 24.90 |
| 01/16/2026 11:54 | 934 | 24.90 |
| 01/16/2026 11:54 | 192 | 24.90 |
| 01/16/2026 11:54 | 9 | 24.90 |
| 01/16/2026 11:54 | 19 | 24.90 |
| 01/16/2026 11:54 | 950 | 24.895 |
| 01/16/2026 11:54 | 19 | 24.895 |
| 01/16/2026 11:54 | 147 | 24.895 |
| 01/16/2026 11:54 | 45 | 24.895 |
| 01/16/2026 11:54 | 192 | 24.89 |
| 01/16/2026 11:54 | 19 | 24.89 |
| 01/16/2026 11:54 | 461 | 24.89 |
| 01/16/2026 11:54 | 489 | 24.89 |
| 01/16/2026 11:54 | 147 | 24.895 |
| 01/16/2026 11:54 | 806 | 24.90 |
| 01/16/2026 11:54 | 234 | 24.90 |
| 01/16/2026 11:54 | 224 | 24.90 |
| 01/16/2026 11:54 | 378 | 24.90 |
| 01/16/2026 11:54 | 294 | 24.90 |
| 01/16/2026 11:54 | 42 | 24.90 |
| 01/16/2026 11:54 | 102 | 24.90 |
| 01/16/2026 11:54 | 265 | 24.895 |
| 01/16/2026 11:54 | 113 | 24.895 |
| 01/16/2026 11:54 | 9 | 24.895 |
| 01/16/2026 11:54 | 44 | 24.895 |
| 01/16/2026 11:54 | 414 | 24.895 |
| 01/16/2026 11:54 | 950 | 24.895 |
| 01/16/2026 11:54 | 1021 | 24.895 |
| 01/16/2026 11:54 | 848 | 24.90 |
| 01/16/2026 11:54 | 109 | 24.90 |
| 01/16/2026 11:54 | 83 | 24.90 |
| 01/16/2026 11:54 | 109 | 24.90 |
| 01/16/2026 11:54 | 931 | 24.90 |
| 01/16/2026 11:54 | 19 | 24.90 |
| 01/16/2026 11:54 | 869 | 24.90 |
| 01/16/2026 11:54 | 9 | 24.90 |
| 01/16/2026 11:54 | 162 | 24.90 |
| 01/16/2026 11:54 | 30 | 24.90 |
| 01/16/2026 11:54 | 315 | 24.90 |
| 01/16/2026 11:54 | 426 | 24.90 |
| 01/16/2026 11:54 | 269 | 24.90 |
| 01/16/2026 11:54 | 109 | 24.90 |
| 01/16/2026 11:54 | 931 | 24.90 |
| 01/16/2026 11:54 | 19 | 24.895 |
| 01/16/2026 11:54 | 3510 | 24.895 |
| 01/16/2026 11:54 | 950 | 24.895 |
| 01/16/2026 11:54 | 1026 | 24.895 |
| 01/16/2026 11:54 | 848 | 24.895 |
| 01/16/2026 11:54 | 192 | 24.895 |
| 01/16/2026 11:54 | 8 | 24.89 |
| 01/16/2026 11:54 | 192 | 24.89 |
| 01/16/2026 11:54 | 70 | 24.89 |
| 01/16/2026 11:54 | 20 | 24.89 |
| 01/16/2026 11:54 | 315 | 24.89 |
| 01/16/2026 11:54 | 950 | 24.89 |
| 01/16/2026 11:54 | 192 | 24.89 |
| 01/16/2026 11:54 | 919 | 24.89 |
| 01/16/2026 11:54 | 459 | 24.89 |
| 01/16/2026 11:54 | 9 | 24.89 |
| 01/16/2026 11:54 | 1000 | 24.89 |
| 01/16/2026 11:54 | 252 | 24.89 |
| 01/16/2026 11:54 | 378 | 24.89 |
| 01/16/2026 11:54 | 311 | 24.89 |
| 01/16/2026 11:54 | 639 | 24.89 |
| 01/16/2026 11:53 | 1857 | 24.895 |
| 01/16/2026 11:53 | 19 | 24.895 |
| 01/16/2026 11:53 | 378 | 24.895 |
| 01/16/2026 11:53 | 131 | 24.895 |
| 01/16/2026 11:53 | 19 | 24.90 |
| 01/16/2026 11:53 | 804 | 24.90 |
| 01/16/2026 11:53 | 378 | 24.90 |
| 01/16/2026 11:53 | 278 | 24.90 |
| 01/16/2026 11:53 | 950 | 24.90 |
| 01/16/2026 11:53 | 19 | 24.90 |
| 01/16/2026 11:53 | 192 | 24.90 |
| 01/16/2026 11:53 | 439 | 24.90 |
| 01/16/2026 11:53 | 19 | 24.90 |
| 01/16/2026 11:53 | 1147 | 24.90 |
| 01/16/2026 11:53 | 192 | 24.90 |
| 01/16/2026 11:53 | 378 | 24.90 |
| 01/16/2026 11:53 | 1066 | 24.90 |
| 01/16/2026 11:53 | 2444 | 24.90 |
| 01/16/2026 11:53 | 19 | 24.90 |
| 01/16/2026 11:53 | 315 | 24.90 |
| 01/16/2026 11:53 | 192 | 24.90 |
| 01/16/2026 11:53 | 931 | 24.90 |
| 01/16/2026 11:53 | 19 | 24.895 |
| 01/16/2026 11:53 | 309 | 24.895 |
| 01/16/2026 11:53 | 19 | 24.895 |
| 01/16/2026 11:53 | 378 | 24.895 |
| 01/16/2026 11:53 | 460 | 24.895 |
| 01/16/2026 11:53 | 950 | 24.895 |
| 01/16/2026 11:53 | 269 | 24.895 |
| 01/16/2026 11:53 | 19 | 24.90 |
| 01/16/2026 11:53 | 182 | 24.90 |
| 01/16/2026 11:53 | 288 | 24.90 |
| 01/16/2026 11:53 | 192 | 24.90 |
| 01/16/2026 11:53 | 950 | 24.90 |
| 01/16/2026 11:53 | 378 | 24.90 |
| 01/16/2026 11:53 | 480 | 24.90 |
| 01/16/2026 11:53 | 2020 | 24.90 |
| 01/16/2026 11:53 | 1010 | 24.90 |
| 01/16/2026 11:53 | 192 | 24.90 |
| 01/16/2026 11:53 | 294 | 24.90 |
| 01/16/2026 11:53 | 229 | 24.90 |
| 01/16/2026 11:53 | 19 | 24.90 |
| 01/16/2026 11:53 | 950 | 24.90 |
| 01/16/2026 11:53 | 808 | 24.90 |
| 01/16/2026 11:53 | 192 | 24.90 |
| 01/16/2026 11:53 | 378 | 24.90 |
| 01/16/2026 11:53 | 9 | 24.90 |
| 01/16/2026 11:53 | 883 | 24.90 |
| 01/16/2026 11:53 | 117 | 24.90 |
| 01/16/2026 11:53 | 2268 | 24.90 |
| 01/16/2026 11:53 | 840 | 24.90 |
| 01/16/2026 11:53 | 19 | 24.90 |
| 01/16/2026 11:53 | 1579 | 24.90 |
| 01/16/2026 11:53 | 378 | 24.90 |
| 01/16/2026 11:53 | 9 | 24.90 |
| 01/16/2026 11:53 | 950 | 24.90 |
| 01/16/2026 11:53 | 192 | 24.90 |
| 01/16/2026 11:53 | 2731 | 24.90 |
| 01/16/2026 11:53 | 778 | 24.90 |
| 01/16/2026 11:53 | 192 | 24.90 |
| 01/16/2026 11:53 | 19 | 24.90 |
| 01/16/2026 11:53 | 233 | 24.90 |
| 01/16/2026 11:53 | 770 | 24.90 |
| 01/16/2026 11:53 | 378 | 24.90 |
| 01/16/2026 11:53 | 950 | 24.90 |
| 01/16/2026 11:53 | 7 | 24.895 |
| 01/16/2026 11:53 | 743 | 24.895 |
| 01/16/2026 11:53 | 77 | 24.895 |
| 01/16/2026 11:53 | 20 | 24.895 |
| 01/16/2026 11:53 | 718 | 24.895 |
| 01/16/2026 11:53 | 378 | 24.895 |
| 01/16/2026 11:53 | 949 | 24.895 |
| 01/16/2026 11:53 | 9 | 24.89 |
| 01/16/2026 11:53 | 10 | 24.89 |
| 01/16/2026 11:53 | 5 | 24.89 |
| 01/16/2026 11:53 | 7 | 24.89 |
| 01/16/2026 11:53 | 9 | 24.89 |
| 01/16/2026 11:53 | 144 | 24.89 |
| 01/16/2026 11:53 | 1992 | 24.89 |
| 01/16/2026 11:53 | 3 | 24.89 |
| 01/16/2026 11:53 | 4 | 24.89 |
| 01/16/2026 11:53 | 4 | 24.89 |
| 01/16/2026 11:53 | 4 | 24.89 |
| 01/16/2026 11:53 | 378 | 24.89 |
| 01/16/2026 11:53 | 1 | 24.895 |
| 01/16/2026 11:53 | 576 | 24.895 |
| 01/16/2026 11:53 | 289 | 24.895 |
| 01/16/2026 11:53 | 20 | 24.895 |
| 01/16/2026 11:53 | 950 | 24.895 |
| 01/16/2026 11:53 | 173 | 24.895 |
| 01/16/2026 11:53 | 19 | 24.895 |
| 01/16/2026 11:53 | 866 | 24.895 |
| 01/16/2026 11:53 | 950 | 24.895 |
| 01/16/2026 11:53 | 192 | 24.895 |
| 01/16/2026 11:53 | 459 | 24.895 |
| 01/16/2026 11:53 | 284 | 24.895 |
| 01/16/2026 11:53 | 950 | 24.895 |
| 01/16/2026 11:53 | 1306 | 24.895 |
| 01/16/2026 11:53 | 2204 | 24.895 |
| 01/16/2026 11:53 | 278 | 24.895 |
| 01/16/2026 11:53 | 23 | 24.895 |
| 01/16/2026 11:53 | 192 | 24.895 |
| 01/16/2026 11:53 | 20 | 24.895 |
| 01/16/2026 11:53 | 205 | 24.89 |
| 01/16/2026 11:53 | 3 | 24.89 |
| 01/16/2026 11:53 | 3 | 24.89 |
| 01/16/2026 11:53 | 3 | 24.89 |
| 01/16/2026 11:53 | 2 | 24.89 |
| 01/16/2026 11:53 | 3 | 24.89 |
| 01/16/2026 11:53 | 2 | 24.89 |
| 01/16/2026 11:53 | 354 | 24.895 |
| 01/16/2026 11:53 | 13 | 24.895 |
| 01/16/2026 11:53 | 538 | 24.895 |
| 01/16/2026 11:53 | 10000 | 24.895 |
| 01/16/2026 11:53 | 4 | 24.895 |
| 01/16/2026 11:53 | 5 | 24.895 |
| 01/16/2026 11:53 | 3 | 24.895 |
| 01/16/2026 11:53 | 6 | 24.895 |
| 01/16/2026 11:53 | 6 | 24.895 |
| 01/16/2026 11:53 | 378 | 24.895 |
| 01/16/2026 11:53 | 950 | 24.895 |
| 01/16/2026 11:53 | 461 | 24.895 |
| 01/16/2026 11:53 | 164 | 24.90 |
| 01/16/2026 11:53 | 363 | 24.90 |
| 01/16/2026 11:53 | 1000 | 24.90 |
| 01/16/2026 11:53 | 4 | 24.90 |
| 01/16/2026 11:53 | 5 | 24.90 |
| 01/16/2026 11:53 | 4 | 24.90 |
| 01/16/2026 11:53 | 6 | 24.90 |
| 01/16/2026 11:53 | 5 | 24.90 |
| 01/16/2026 11:53 | 5 | 24.90 |
| 01/16/2026 11:53 | 4 | 24.90 |
| 01/16/2026 11:53 | 6 | 24.90 |
| 01/16/2026 11:53 | 4 | 24.90 |
| 01/16/2026 11:53 | 4 | 24.90 |
| 01/16/2026 11:53 | 3 | 24.90 |
| 01/16/2026 11:53 | 5 | 24.90 |
| 01/16/2026 11:53 | 4 | 24.90 |
| 01/16/2026 11:53 | 5 | 24.90 |
| 01/16/2026 11:53 | 3 | 24.90 |
| 01/16/2026 11:53 | 1374 | 24.90 |
| 01/16/2026 11:53 | 378 | 24.90 |
| 01/16/2026 11:53 | 213 | 24.90 |
| 01/16/2026 11:53 | 950 | 24.90 |
| 01/16/2026 11:53 | 950 | 24.905 |
| 01/16/2026 11:53 | 19 | 24.905 |
| 01/16/2026 11:53 | 1000 | 24.905 |
| 01/16/2026 11:53 | 378 | 24.905 |
| 01/16/2026 11:52 | 9 | 24.91 |
| 01/16/2026 11:52 | 1291 | 24.91 |
| 01/16/2026 11:52 | 19 | 24.91 |
| 01/16/2026 11:52 | 378 | 24.91 |
| 01/16/2026 11:52 | 950 | 24.91 |
| 01/16/2026 11:52 | 192 | 24.91 |
| 01/16/2026 11:52 | 192 | 24.91 |
| 01/16/2026 11:52 | 931 | 24.91 |
| 01/16/2026 11:52 | 19 | 24.91 |
| 01/16/2026 11:52 | 426 | 24.91 |
| 01/16/2026 11:52 | 63 | 24.91 |
| 01/16/2026 11:52 | 378 | 24.91 |
| 01/16/2026 11:52 | 950 | 24.91 |
| 01/16/2026 11:52 | 192 | 24.91 |
| 01/16/2026 11:52 | 642 | 24.915 |
| 01/16/2026 11:52 | 315 | 24.915 |
| 01/16/2026 11:52 | 286 | 24.91 |
| 01/16/2026 11:52 | 950 | 24.91 |
| 01/16/2026 11:52 | 19 | 24.91 |
| 01/16/2026 11:52 | 192 | 24.91 |
| 01/16/2026 11:52 | 315 | 24.91 |
| 01/16/2026 11:52 | 44 | 24.905 |
| 01/16/2026 11:52 | 19 | 24.905 |
| 01/16/2026 11:52 | 135 | 24.905 |
| 01/16/2026 11:52 | 315 | 24.905 |
| 01/16/2026 11:52 | 4 | 24.905 |
| 01/16/2026 11:52 | 5 | 24.905 |
| 01/16/2026 11:52 | 3 | 24.905 |
| 01/16/2026 11:52 | 714 | 24.905 |
| 01/16/2026 11:52 | 2 | 24.905 |
| 01/16/2026 11:52 | 3 | 24.905 |
| 01/16/2026 11:52 | 378 | 24.905 |
| 01/16/2026 11:52 | 763 | 24.905 |
| 01/16/2026 11:52 | 19 | 24.915 |
| 01/16/2026 11:52 | 113 | 24.915 |
| 01/16/2026 11:52 | 19 | 24.915 |
| 01/16/2026 11:52 | 192 | 24.915 |
| 01/16/2026 11:52 | 499 | 24.915 |
| 01/16/2026 11:52 | 378 | 24.915 |
| 01/16/2026 11:52 | 19 | 24.915 |
| 01/16/2026 11:52 | 787 | 24.915 |
| 01/16/2026 11:52 | 164 | 24.915 |
| 01/16/2026 11:52 | 163 | 24.915 |
| 01/16/2026 11:52 | 19 | 24.915 |
| 01/16/2026 11:52 | 187 | 24.905 |
| 01/16/2026 11:52 | 8 | 24.91 |
| 01/16/2026 11:52 | 315 | 24.91 |
| 01/16/2026 11:52 | 451 | 24.91 |
| 01/16/2026 11:52 | 3 | 24.91 |
| 01/16/2026 11:52 | 2 | 24.91 |
| 01/16/2026 11:52 | 2 | 24.91 |
| 01/16/2026 11:52 | 3 | 24.91 |
| 01/16/2026 11:52 | 5 | 24.91 |
| 01/16/2026 11:52 | 3 | 24.91 |
| 01/16/2026 11:52 | 3 | 24.91 |
| 01/16/2026 11:52 | 2 | 24.91 |
| 01/16/2026 11:52 | 5 | 24.91 |
| 01/16/2026 11:52 | 3 | 24.91 |
| 01/16/2026 11:52 | 451 | 24.91 |
| 01/16/2026 11:52 | 460 | 24.91 |
| 01/16/2026 11:52 | 378 | 24.91 |
| 01/16/2026 11:52 | 279 | 24.91 |
| 01/16/2026 11:52 | 950 | 24.91 |
| 01/16/2026 11:52 | 20 | 24.92 |
| 01/16/2026 11:52 | 815 | 24.92 |
| 01/16/2026 11:52 | 315 | 24.92 |
| 01/16/2026 11:52 | 378 | 24.92 |
| 01/16/2026 11:52 | 3 | 24.92 |
| 01/16/2026 11:52 | 192 | 24.92 |
| 01/16/2026 11:52 | 461 | 24.92 |
| 01/16/2026 11:52 | 950 | 24.92 |
| 01/16/2026 11:52 | 1001 | 24.92 |
| 01/16/2026 11:52 | 293 | 24.92 |
| 01/16/2026 11:52 | 315 | 24.92 |
| 01/16/2026 11:52 | 950 | 24.92 |
| 01/16/2026 11:52 | 192 | 24.92 |
| 01/16/2026 11:52 | 19 | 24.915 |
| 01/16/2026 11:52 | 344 | 24.915 |
| 01/16/2026 11:52 | 100 | 24.915 |
| 01/16/2026 11:52 | 20 | 24.915 |
| 01/16/2026 11:52 | 287 | 24.915 |
| 01/16/2026 11:52 | 596 | 24.915 |
| 01/16/2026 11:52 | 2 | 24.915 |
| 01/16/2026 11:52 | 2 | 24.915 |
| 01/16/2026 11:52 | 315 | 24.915 |
| 01/16/2026 11:52 | 239 | 24.915 |
| 01/16/2026 11:52 | 378 | 24.915 |
| 01/16/2026 11:52 | 102 | 24.915 |
| 01/16/2026 11:52 | 113 | 24.925 |
| 01/16/2026 11:52 | 950 | 24.925 |
| 01/16/2026 11:52 | 461 | 24.92 |
| 01/16/2026 11:52 | 19 | 24.92 |