Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 09:52 | 73 | 29.255 |
| 10/28/2026 09:52 | 1 | 29.25 |
| 10/28/2026 09:52 | 374 | 29.255 |
| 10/28/2026 09:52 | 45 | 29.26 |
| 10/28/2026 09:52 | 9 | 29.26 |
| 10/28/2026 09:52 | 374 | 29.255 |
| 10/28/2026 09:52 | 351 | 29.255 |
| 10/28/2026 09:52 | 75 | 29.255 |
| 10/28/2026 09:52 | 354 | 29.255 |
| 10/28/2026 09:52 | 351 | 29.255 |
| 10/28/2026 09:52 | 11 | 29.255 |
| 10/28/2026 09:52 | 900 | 29.255 |
| 10/28/2026 09:52 | 326 | 29.255 |
| 10/28/2026 09:52 | 94 | 29.255 |
| 10/28/2026 09:51 | 120 | 29.25 |
| 10/28/2026 09:51 | 68 | 29.245 |
| 10/28/2026 09:51 | 325 | 29.25 |
| 10/28/2026 09:51 | 374 | 29.25 |
| 10/28/2026 09:51 | 321 | 29.25 |
| 10/28/2026 09:51 | 325 | 29.255 |
| 10/28/2026 09:51 | 5 | 29.255 |
| 10/28/2026 09:51 | 342 | 29.25 |
| 10/28/2026 09:51 | 400 | 29.25 |
| 10/28/2026 09:51 | 16 | 29.25 |
| 10/28/2026 09:51 | 150 | 29.25 |
| 10/28/2026 09:51 | 240 | 29.25 |
| 10/28/2026 09:51 | 374 | 29.25 |
| 10/28/2026 09:51 | 9 | 29.245 |
| 10/28/2026 09:51 | 230 | 29.25 |
| 10/28/2026 09:51 | 374 | 29.245 |
| 10/28/2026 09:51 | 15 | 29.25 |
| 10/28/2026 09:51 | 200 | 29.25 |
| 10/28/2026 09:51 | 90 | 29.25 |
| 10/28/2026 09:51 | 2533 | 29.25 |
| 10/28/2026 09:51 | 1417 | 29.25 |
| 10/28/2026 09:51 | 250 | 29.25 |
| 10/28/2026 09:51 | 272 | 29.255 |
| 10/28/2026 09:51 | 202 | 29.26 |
| 10/28/2026 09:51 | 172 | 29.26 |
| 10/28/2026 09:51 | 107 | 29.27 |
| 10/28/2026 09:50 | 320 | 29.27 |
| 10/28/2026 09:50 | 374 | 29.27 |
| 10/28/2026 09:50 | 374 | 29.265 |
| 10/28/2026 09:50 | 20 | 29.28 |
| 10/28/2026 09:49 | 398 | 29.29 |
| 10/28/2026 09:49 | 235 | 29.29 |
| 10/28/2026 09:49 | 248 | 29.295 |
| 10/28/2026 09:49 | 374 | 29.295 |
| 10/28/2026 09:49 | 400 | 29.305 |
| 10/28/2026 09:49 | 374 | 29.30 |
| 10/28/2026 09:49 | 272 | 29.295 |
| 10/28/2026 09:49 | 342 | 29.295 |
| 10/28/2026 09:49 | 306 | 29.295 |
| 10/28/2026 09:49 | 171 | 29.295 |
| 10/28/2026 09:49 | 284 | 29.295 |
| 10/28/2026 09:49 | 24 | 29.295 |
| 10/28/2026 09:49 | 131 | 29.29 |
| 10/28/2026 09:48 | 23 | 29.30 |
| 10/28/2026 09:48 | 177 | 29.30 |
| 10/28/2026 09:47 | 211 | 29.295 |
| 10/28/2026 09:47 | 274 | 29.295 |
| 10/28/2026 09:47 | 100 | 29.295 |
| 10/28/2026 09:47 | 370 | 29.29 |
| 10/28/2026 09:47 | 53 | 29.29 |
| 10/28/2026 09:47 | 57 | 29.29 |
| 10/28/2026 09:47 | 276 | 29.30 |
| 10/28/2026 09:47 | 12 | 29.30 |
| 10/28/2026 09:47 | 249 | 29.30 |
| 10/28/2026 09:47 | 4050 | 29.30 |
| 10/28/2026 09:47 | 271 | 29.30 |
| 10/28/2026 09:47 | 302 | 29.30 |
| 10/28/2026 09:47 | 374 | 29.30 |
| 10/28/2026 09:47 | 374 | 29.305 |
| 10/28/2026 09:47 | 50 | 29.30 |
| 10/28/2026 09:47 | 157 | 29.29 |
| 10/28/2026 09:47 | 75 | 29.29 |
| 10/28/2026 09:46 | 4 | 29.275 |
| 10/28/2026 09:46 | 342 | 29.275 |
| 10/28/2026 09:46 | 206 | 29.275 |
| 10/28/2026 09:46 | 374 | 29.27 |
| 10/28/2026 09:46 | 342 | 29.27 |
| 10/28/2026 09:46 | 276 | 29.27 |
| 10/28/2026 09:46 | 374 | 29.27 |
| 10/28/2026 09:46 | 374 | 29.265 |
| 10/28/2026 09:46 | 5 | 29.27 |
| 10/28/2026 09:46 | 837 | 29.265 |
| 10/28/2026 09:46 | 239 | 29.265 |
| 10/28/2026 09:46 | 924 | 29.265 |
| 10/28/2026 09:46 | 1000 | 29.265 |
| 10/28/2026 09:46 | 100 | 29.26 |
| 10/28/2026 09:46 | 7 | 29.265 |
| 10/28/2026 09:46 | 293 | 29.265 |
| 10/28/2026 09:46 | 200 | 29.265 |
| 10/28/2026 09:46 | 17 | 29.26 |
| 10/28/2026 09:46 | 161 | 29.27 |
| 10/28/2026 09:45 | 100 | 29.265 |
| 10/28/2026 09:45 | 60 | 29.27 |
| 10/28/2026 09:45 | 13 | 29.28 |
| 10/28/2026 09:45 | 374 | 29.28 |
| 10/28/2026 09:45 | 60 | 29.28 |
| 10/28/2026 09:45 | 3 | 29.285 |
| 10/28/2026 09:45 | 171 | 29.285 |
| 10/28/2026 09:45 | 3 | 29.29 |
| 10/28/2026 09:44 | 5 | 29.28 |
| 10/28/2026 09:44 | 3 | 29.28 |
| 10/28/2026 09:44 | 352 | 29.285 |
| 10/28/2026 09:44 | 22 | 29.285 |
| 10/28/2026 09:44 | 274 | 29.285 |
| 10/28/2026 09:44 | 3 | 29.285 |
| 10/28/2026 09:44 | 8 | 29.285 |
| 10/28/2026 09:44 | 309 | 29.285 |
| 10/28/2026 09:44 | 171 | 29.285 |
| 10/28/2026 09:44 | 161 | 29.285 |
| 10/28/2026 09:44 | 64 | 29.275 |
| 10/28/2026 09:44 | 314 | 29.275 |
| 10/28/2026 09:44 | 316 | 29.275 |
| 10/28/2026 09:44 | 374 | 29.275 |
| 10/28/2026 09:44 | 3 | 29.28 |
| 10/28/2026 09:44 | 79 | 29.27 |
| 10/28/2026 09:43 | 148 | 29.27 |
| 10/28/2026 09:43 | 507 | 29.27 |
| 10/28/2026 09:43 | 14 | 29.27 |
| 10/28/2026 09:43 | 272 | 29.27 |
| 10/28/2026 09:43 | 8 | 29.27 |
| 10/28/2026 09:43 | 257 | 29.265 |
| 10/28/2026 09:43 | 231 | 29.27 |
| 10/28/2026 09:43 | 89 | 29.27 |
| 10/28/2026 09:43 | 374 | 29.275 |
| 10/28/2026 09:43 | 374 | 29.275 |
| 10/28/2026 09:43 | 523 | 29.275 |
| 10/28/2026 09:43 | 4 | 29.28 |
| 10/28/2026 09:43 | 17 | 29.275 |
| 10/28/2026 09:43 | 305 | 29.27 |
| 10/28/2026 09:43 | 328 | 29.27 |
| 10/28/2026 09:43 | 328 | 29.27 |
| 10/28/2026 09:43 | 5 | 29.28 |
| 10/28/2026 09:42 | 40 | 29.275 |
| 10/28/2026 09:42 | 32 | 29.27 |
| 10/28/2026 09:42 | 4 | 29.27 |
| 10/28/2026 09:42 | 270 | 29.27 |
| 10/28/2026 09:42 | 36 | 29.27 |
| 10/28/2026 09:42 | 126 | 29.275 |
| 10/28/2026 09:42 | 248 | 29.275 |
| 10/28/2026 09:42 | 113 | 29.285 |
| 10/28/2026 09:42 | 330 | 29.285 |
| 10/28/2026 09:42 | 339 | 29.285 |
| 10/28/2026 09:42 | 18 | 29.285 |
| 10/28/2026 09:42 | 374 | 29.285 |
| 10/28/2026 09:42 | 374 | 29.285 |
| 10/28/2026 09:42 | 4 | 29.28 |
| 10/28/2026 09:41 | 15 | 29.29 |
| 10/28/2026 09:41 | 126 | 29.29 |
| 10/28/2026 09:41 | 34 | 29.30 |
| 10/28/2026 09:41 | 171 | 29.30 |
| 10/28/2026 09:41 | 171 | 29.30 |
| 10/28/2026 09:41 | 374 | 29.30 |
| 10/28/2026 09:41 | 374 | 29.30 |
| 10/28/2026 09:41 | 279 | 29.30 |
| 10/28/2026 09:41 | 4 | 29.30 |
| 10/28/2026 09:41 | 4 | 29.30 |
| 10/28/2026 09:41 | 224 | 29.295 |
| 10/28/2026 09:41 | 95 | 29.295 |
| 10/28/2026 09:41 | 201 | 29.295 |
| 10/28/2026 09:41 | 171 | 29.295 |
| 10/28/2026 09:41 | 348 | 29.295 |
| 10/28/2026 09:41 | 342 | 29.295 |
| 10/28/2026 09:41 | 374 | 29.295 |
| 10/28/2026 09:41 | 342 | 29.29 |
| 10/28/2026 09:41 | 348 | 29.29 |
| 10/28/2026 09:41 | 374 | 29.29 |
| 10/28/2026 09:40 | 341 | 29.295 |
| 10/28/2026 09:40 | 21 | 29.295 |
| 10/28/2026 09:40 | 4 | 29.29 |
| 10/28/2026 09:40 | 243 | 29.29 |
| 10/28/2026 09:40 | 374 | 29.29 |
| 10/28/2026 09:40 | 330 | 29.29 |
| 10/28/2026 09:40 | 305 | 29.29 |
| 10/28/2026 09:40 | 374 | 29.30 |
| 10/28/2026 09:40 | 22 | 29.30 |
| 10/28/2026 09:40 | 847 | 29.295 |
| 10/28/2026 09:40 | 279 | 29.295 |
| 10/28/2026 09:40 | 374 | 29.295 |
| 10/28/2026 09:40 | 342 | 29.305 |
| 10/28/2026 09:40 | 374 | 29.305 |
| 10/28/2026 09:40 | 131 | 29.30 |
| 10/28/2026 09:40 | 15 | 29.31 |
| 10/28/2026 09:40 | 2765 | 29.31 |
| 10/28/2026 09:40 | 1285 | 29.31 |
| 10/28/2026 09:40 | 280 | 29.31 |
| 10/28/2026 09:40 | 1 | 29.315 |
| 10/28/2026 09:40 | 330 | 29.32 |
| 10/28/2026 09:40 | 68 | 29.32 |
| 10/28/2026 09:39 | 374 | 29.31 |
| 10/28/2026 09:39 | 341 | 29.31 |
| 10/28/2026 09:39 | 374 | 29.31 |
| 10/28/2026 09:39 | 374 | 29.32 |
| 10/28/2026 09:39 | 2 | 29.325 |
| 10/28/2026 09:39 | 372 | 29.325 |
| 10/28/2026 09:39 | 7 | 29.315 |
| 10/28/2026 09:39 | 233 | 29.315 |
| 10/28/2026 09:39 | 374 | 29.315 |
| 10/28/2026 09:39 | 40 | 29.305 |
| 10/28/2026 09:39 | 341 | 29.315 |
| 10/28/2026 09:39 | 105 | 29.325 |
| 10/28/2026 09:39 | 326 | 29.325 |
| 10/28/2026 09:39 | 342 | 29.325 |
| 10/28/2026 09:39 | 171 | 29.325 |
| 10/28/2026 09:39 | 374 | 29.325 |
| 10/28/2026 09:39 | 171 | 29.325 |
| 10/28/2026 09:39 | 15 | 29.32 |
| 10/28/2026 09:39 | 206 | 29.32 |
| 10/28/2026 09:39 | 445 | 29.32 |
| 10/28/2026 09:39 | 171 | 29.32 |
| 10/28/2026 09:39 | 374 | 29.32 |
| 10/28/2026 09:39 | 160 | 29.32 |
| 10/28/2026 09:39 | 831 | 29.32 |
| 10/28/2026 09:39 | 169 | 29.32 |
| 10/28/2026 09:38 | 167 | 29.32 |
| 10/28/2026 09:38 | 30 | 29.32 |
| 10/28/2026 09:37 | 790 | 29.305 |
| 10/28/2026 09:37 | 374 | 29.305 |
| 10/28/2026 09:37 | 318 | 29.305 |
| 10/28/2026 09:37 | 318 | 29.305 |
| 10/28/2026 09:37 | 319 | 29.32 |
| 10/28/2026 09:37 | 1 | 29.32 |
| 10/28/2026 09:37 | 143 | 29.32 |
| 10/28/2026 09:37 | 35 | 29.32 |
| 10/28/2026 09:37 | 46 | 29.32 |
| 10/28/2026 09:37 | 55 | 29.33 |
| 10/28/2026 09:37 | 374 | 29.325 |
| 10/28/2026 09:37 | 4 | 29.33 |
| 10/28/2026 09:37 | 374 | 29.33 |
| 10/28/2026 09:37 | 47 | 29.325 |
| 10/28/2026 09:37 | 186 | 29.325 |
| 10/28/2026 09:37 | 62 | 29.325 |
| 10/28/2026 09:37 | 47 | 29.325 |
| 10/28/2026 09:37 | 1500 | 29.32 |
| 10/28/2026 09:37 | 374 | 29.335 |
| 10/28/2026 09:37 | 16 | 29.33 |
| 10/28/2026 09:37 | 50 | 29.32 |
| 10/28/2026 09:37 | 213 | 29.32 |
| 10/28/2026 09:37 | 171 | 29.32 |
| 10/28/2026 09:37 | 291 | 29.32 |
| 10/28/2026 09:37 | 280 | 29.32 |
| 10/28/2026 09:37 | 171 | 29.32 |
| 10/28/2026 09:37 | 374 | 29.32 |
| 10/28/2026 09:36 | 262 | 29.33 |
| 10/28/2026 09:36 | 374 | 29.33 |
| 10/28/2026 09:36 | 374 | 29.35 |
| 10/28/2026 09:36 | 48 | 29.34 |
| 10/28/2026 09:36 | 234 | 29.34 |
| 10/28/2026 09:36 | 495 | 29.34 |
| 10/28/2026 09:36 | 286 | 29.34 |
| 10/28/2026 09:36 | 150 | 29.34 |
| 10/28/2026 09:36 | 203 | 29.34 |
| 10/28/2026 09:36 | 270 | 29.345 |
| 10/28/2026 09:36 | 155 | 29.345 |
| 10/28/2026 09:36 | 374 | 29.345 |
| 10/28/2026 09:36 | 285 | 29.345 |
| 10/28/2026 09:36 | 7 | 29.35 |
| 10/28/2026 09:36 | 180 | 29.35 |
| 10/28/2026 09:36 | 155 | 29.345 |
| 10/28/2026 09:36 | 171 | 29.34 |
| 10/28/2026 09:36 | 289 | 29.34 |
| 10/28/2026 09:36 | 62 | 29.345 |
| 10/28/2026 09:36 | 374 | 29.36 |
| 10/28/2026 09:36 | 558 | 29.37 |
| 10/28/2026 09:36 | 276 | 29.375 |
| 10/28/2026 09:36 | 288 | 29.375 |
| 10/28/2026 09:36 | 4 | 29.38 |
| 10/28/2026 09:36 | 88 | 29.38 |
| 10/28/2026 09:36 | 1000 | 29.38 |
| 10/28/2026 09:36 | 171 | 29.375 |
| 10/28/2026 09:36 | 374 | 29.37 |
| 10/28/2026 09:35 | 4 | 29.365 |
| 10/28/2026 09:35 | 171 | 29.36 |
| 10/28/2026 09:35 | 216 | 29.3575 |
| 10/28/2026 09:35 | 217 | 29.345 |
| 10/28/2026 09:35 | 215 | 29.345 |
| 10/28/2026 09:35 | 171 | 29.34 |
| 10/28/2026 09:35 | 216 | 29.33 |
| 10/28/2026 09:35 | 233 | 29.33 |
| 10/28/2026 09:34 | 11 | 29.34 |
| 10/28/2026 09:34 | 46 | 29.335 |
| 10/28/2026 09:34 | 244 | 29.33 |
| 10/28/2026 09:34 | 374 | 29.33 |
| 10/28/2026 09:34 | 385 | 29.325 |
| 10/28/2026 09:34 | 148 | 29.325 |
| 10/28/2026 09:34 | 236 | 29.31 |
| 10/28/2026 09:33 | 16 | 29.305 |
| 10/28/2026 09:33 | 714 | 29.305 |
| 10/28/2026 09:33 | 347 | 29.305 |
| 10/28/2026 09:33 | 2817 | 29.305 |
| 10/28/2026 09:33 | 172 | 29.305 |
| 10/28/2026 09:33 | 271 | 29.30 |
| 10/28/2026 09:33 | 374 | 29.305 |
| 10/28/2026 09:33 | 4 | 29.30 |
| 10/28/2026 09:33 | 30 | 29.30 |
| 10/28/2026 09:33 | 342 | 29.30 |
| 10/28/2026 09:33 | 300 | 29.30 |
| 10/28/2026 09:33 | 374 | 29.30 |
| 10/28/2026 09:33 | 342 | 29.295 |
| 10/28/2026 09:33 | 196 | 29.295 |
| 10/28/2026 09:33 | 270 | 29.29 |
| 10/28/2026 09:33 | 342 | 29.29 |
| 10/28/2026 09:33 | 148 | 29.29 |
| 10/28/2026 09:32 | 266 | 29.305 |
| 10/28/2026 09:32 | 82 | 29.295 |
| 10/28/2026 09:32 | 51 | 29.30 |
| 10/28/2026 09:32 | 2318 | 29.30 |
| 10/28/2026 09:32 | 582 | 29.30 |
| 10/28/2026 09:32 | 248 | 29.295 |
| 10/28/2026 09:32 | 153 | 29.295 |
| 10/28/2026 09:32 | 972 | 29.295 |
| 10/28/2026 09:32 | 953 | 29.30 |
| 10/28/2026 09:32 | 374 | 29.305 |
| 10/28/2026 09:32 | 246 | 29.305 |
| 10/28/2026 09:32 | 1 | 29.31 |
| 10/28/2026 09:32 | 76 | 29.32 |
| 10/28/2026 09:32 | 85 | 29.32 |
| 10/28/2026 09:31 | 117 | 29.315 |
| 10/28/2026 09:31 | 374 | 29.315 |
| 10/28/2026 09:31 | 250 | 29.315 |
| 10/28/2026 09:31 | 259 | 29.315 |
| 10/28/2026 09:31 | 73 | 29.32 |
| 10/28/2026 09:31 | 147 | 29.32 |
| 10/28/2026 09:31 | 227 | 29.32 |
| 10/28/2026 09:31 | 25 | 29.315 |
| 10/28/2026 09:31 | 66 | 29.315 |
| 10/28/2026 09:31 | 234 | 29.315 |
| 10/28/2026 09:31 | 374 | 29.315 |
| 10/28/2026 09:31 | 379 | 29.315 |
| 10/28/2026 09:31 | 288 | 29.315 |
| 10/28/2026 09:31 | 249 | 29.315 |
| 10/28/2026 09:31 | 260 | 29.315 |
| 10/28/2026 09:31 | 378 | 29.32 |
| 10/28/2026 09:31 | 150 | 29.32 |
| 10/28/2026 09:31 | 374 | 29.32 |
| 10/28/2026 09:31 | 248 | 29.32 |
| 10/28/2026 09:31 | 244 | 29.325 |
| 10/28/2026 09:31 | 378 | 29.325 |
| 10/28/2026 09:31 | 374 | 29.325 |
| 10/28/2026 09:31 | 300 | 29.325 |
| 10/28/2026 09:31 | 251 | 29.325 |
| 10/28/2026 09:31 | 258 | 29.325 |
| 10/28/2026 09:31 | 374 | 29.33 |
| 10/28/2026 09:31 | 252 | 29.325 |
| 10/28/2026 09:31 | 171 | 29.325 |
| 10/28/2026 09:31 | 260 | 29.325 |
| 10/28/2026 09:31 | 243 | 29.33 |
| 10/28/2026 09:31 | 252 | 29.33 |
| 10/28/2026 09:31 | 193 | 29.33 |
| 10/28/2026 09:31 | 263 | 29.33 |
| 10/28/2026 09:31 | 253 | 29.335 |
| 10/28/2026 09:31 | 374 | 29.34 |
| 10/28/2026 09:31 | 253 | 29.34 |
| 10/28/2026 09:31 | 263 | 29.34 |
| 10/28/2026 09:31 | 260 | 29.345 |
| 10/28/2026 09:31 | 241 | 29.35 |
| 10/28/2026 09:31 | 260 | 29.35 |
| 10/28/2026 09:31 | 263 | 29.35 |
| 10/28/2026 09:30 | 203 | 29.33 |
| 10/28/2026 09:30 | 171 | 29.33 |
| 10/28/2026 09:30 | 260 | 29.33 |
| 10/28/2026 09:30 | 4 | 29.33 |
| 10/28/2026 09:30 | 370 | 29.33 |
| 10/28/2026 09:30 | 242 | 29.34 |
| 10/28/2026 09:30 | 253 | 29.34 |
| 10/28/2026 09:30 | 374 | 29.34 |
| 10/28/2026 09:30 | 67 | 29.345 |
| 10/28/2026 09:30 | 88 | 29.345 |
| 10/28/2026 09:30 | 253 | 29.345 |
| 10/28/2026 09:30 | 340 | 29.34 |
| 10/28/2026 09:30 | 36 | 29.325 |
| 10/28/2026 09:30 | 457 | 29.325 |
| 10/28/2026 09:30 | 257 | 29.325 |
| 10/28/2026 09:30 | 374 | 29.325 |
| 10/28/2026 09:30 | 150 | 29.325 |
| 10/28/2026 09:30 | 171 | 29.33 |
| 10/28/2026 09:30 | 171 | 29.33 |
| 10/28/2026 09:30 | 253 | 29.33 |
| 10/28/2026 09:30 | 374 | 29.33 |
| 10/28/2026 09:30 | 257 | 29.33 |
| 10/28/2026 09:30 | 374 | 29.335 |
| 10/28/2026 09:30 | 251 | 29.33 |
| 10/28/2026 09:30 | 171 | 29.33 |
| 10/28/2026 09:30 | 348 | 29.34 |
| 10/28/2026 09:30 | 233 | 29.335 |
| 10/28/2026 09:30 | 341 | 29.335 |
| 10/28/2026 09:30 | 377 | 29.335 |
| 10/28/2026 09:30 | 137 | 29.335 |
| 10/28/2026 09:30 | 374 | 29.335 |
| 10/28/2026 09:30 | 67 | 29.335 |
| 10/28/2026 09:30 | 232 | 29.325 |
| 10/28/2026 09:30 | 171 | 29.325 |
| 10/28/2026 09:30 | 457 | 29.325 |
| 10/28/2026 09:30 | 236 | 29.325 |
| 10/28/2026 09:30 | 374 | 29.325 |
| 10/28/2026 09:30 | 377 | 29.31 |
| 10/28/2026 09:30 | 60 | 29.31 |
| 10/28/2026 09:30 | 310 | 29.31 |
| 10/28/2026 09:30 | 73 | 29.31 |
| 10/28/2026 09:30 | 342 | 29.31 |
| 10/28/2026 09:30 | 374 | 29.31 |
| 10/28/2026 09:30 | 254 | 29.31 |
| 10/28/2026 09:30 | 342 | 29.30 |
| 10/28/2026 09:30 | 377 | 29.30 |
| 10/28/2026 09:30 | 62 | 29.30 |
| 10/28/2026 09:30 | 131 | 29.30 |
| 10/28/2026 09:30 | 254 | 29.30 |
| 10/28/2026 09:30 | 14 | 29.295 |
| 10/28/2026 09:30 | 4615 | 29.295 |
| 10/28/2026 09:30 | 150 | 29.295 |
| 10/28/2026 09:30 | 232 | 29.295 |
| 10/28/2026 09:30 | 3 | 29.295 |
| 10/28/2026 09:30 | 15 | 29.30 |
| 10/28/2026 09:30 | 374 | 29.30 |
| 10/28/2026 09:30 | 6 | 29.295 |
| 10/28/2026 09:30 | 3 | 29.305 |
| 10/28/2026 09:30 | 4 | 29.31 |
| 10/28/2026 09:30 | 342 | 29.31 |
| 10/28/2026 09:30 | 374 | 29.31 |
| 10/28/2026 09:30 | 171 | 29.31 |
| 10/28/2026 09:30 | 6 | 29.31 |
| 10/28/2026 09:30 | 272 | 29.315 |
| 10/28/2026 09:30 | 16 | 29.315 |
| 10/28/2026 09:30 | 153 | 29.315 |
| 10/28/2026 09:29 | 2 | 29.305 |
| 10/28/2026 09:29 | 8 | 29.31 |
| 10/28/2026 09:29 | 252 | 29.31 |
| 10/28/2026 09:29 | 90 | 29.31 |
| 10/28/2026 09:29 | 225 | 29.31 |
| 10/28/2026 09:29 | 294 | 29.31 |
| 10/28/2026 09:29 | 374 | 29.31 |
| 10/28/2026 09:29 | 265 | 29.31 |
| 10/28/2026 09:29 | 292 | 29.30 |
| 10/28/2026 09:29 | 200 | 29.30 |
| 10/28/2026 09:29 | 295 | 29.295 |
| 10/28/2026 09:29 | 96 | 29.295 |
| 10/28/2026 09:29 | 3 | 29.295 |
| 10/28/2026 09:29 | 7 | 29.285 |
| 10/28/2026 09:29 | 62 | 29.275 |
| 10/28/2026 09:29 | 7 | 29.275 |
| 10/28/2026 09:29 | 3 | 29.28 |
| 10/28/2026 09:29 | 315 | 29.29 |
| 10/28/2026 09:29 | 316 | 29.29 |
| 10/28/2026 09:29 | 342 | 29.29 |
| 10/28/2026 09:29 | 647 | 29.28 |
| 10/28/2026 09:29 | 945 | 29.28 |
| 10/28/2026 09:29 | 71 | 29.28 |
| 10/28/2026 09:29 | 1226 | 29.28 |
| 10/28/2026 09:29 | 60 | 29.27 |
| 10/28/2026 09:29 | 374 | 29.27 |
| 10/28/2026 09:28 | 44 | 29.265 |
| 10/28/2026 09:28 | 374 | 29.265 |
| 10/28/2026 09:28 | 342 | 29.26 |
| 10/28/2026 09:28 | 3 | 29.26 |
| 10/28/2026 09:28 | 374 | 29.255 |
| 10/28/2026 09:28 | 171 | 29.255 |
| 10/28/2026 09:28 | 44 | 29.26 |
| 10/28/2026 09:28 | 3 | 29.26 |
| 10/28/2026 09:28 | 180 | 29.275 |
| 10/28/2026 09:27 | 239 | 29.275 |
| 10/28/2026 09:27 | 59 | 29.275 |
| 10/28/2026 09:27 | 341 | 29.275 |
| 10/28/2026 09:27 | 5 | 29.275 |
| 10/28/2026 09:27 | 41 | 29.275 |
| 10/28/2026 09:27 | 374 | 29.275 |
| 10/28/2026 09:27 | 285 | 29.285 |
| 10/28/2026 09:27 | 285 | 29.285 |
| 10/28/2026 09:27 | 3 | 29.285 |
| 10/28/2026 09:27 | 171 | 29.285 |
| 10/28/2026 09:27 | 293 | 29.285 |
| 10/28/2026 09:27 | 285 | 29.285 |
| 10/28/2026 09:27 | 206 | 29.285 |
| 10/28/2026 09:26 | 292 | 29.295 |
| 10/28/2026 09:26 | 342 | 29.295 |
| 10/28/2026 09:26 | 287 | 29.30 |
| 10/28/2026 09:26 | 4 | 29.30 |
| 10/28/2026 09:26 | 374 | 29.30 |
| 10/28/2026 09:26 | 16 | 29.305 |
| 10/28/2026 09:26 | 218 | 29.305 |
| 10/28/2026 09:26 | 100 | 29.315 |
| 10/28/2026 09:26 | 17 | 29.30 |
| 10/28/2026 09:26 | 31 | 29.30 |
| 10/28/2026 09:26 | 60 | 29.30 |
| 10/28/2026 09:25 | 374 | 29.275 |
| 10/28/2026 09:25 | 3 | 29.28 |
| 10/28/2026 09:25 | 6 | 29.275 |
| 10/28/2026 09:25 | 341 | 29.27 |
| 10/28/2026 09:25 | 4 | 29.27 |
| 10/28/2026 09:25 | 153 | 29.27 |
| 10/28/2026 09:25 | 300 | 29.28 |
| 10/28/2026 09:25 | 300 | 29.28 |
| 10/28/2026 09:25 | 4050 | 29.29 |
| 10/28/2026 09:25 | 374 | 29.29 |
| 10/28/2026 09:25 | 100 | 29.295 |
| 10/28/2026 09:25 | 244 | 29.29 |
| 10/28/2026 09:25 | 374 | 29.29 |
| 10/28/2026 09:25 | 160 | 29.295 |
| 10/28/2026 09:25 | 390 | 29.30 |
| 10/28/2026 09:25 | 117 | 29.30 |
| 10/28/2026 09:24 | 265 | 29.305 |
| 10/28/2026 09:24 | 161 | 29.31 |
| 10/28/2026 09:24 | 263 | 29.31 |
| 10/28/2026 09:24 | 342 | 29.31 |
| 10/28/2026 09:24 | 429 | 29.305 |
| 10/28/2026 09:24 | 374 | 29.305 |
| 10/28/2026 09:24 | 374 | 29.315 |
| 10/28/2026 09:24 | 171 | 29.315 |
| 10/28/2026 09:24 | 305 | 29.315 |
| 10/28/2026 09:24 | 67 | 29.31 |
| 10/28/2026 09:24 | 171 | 29.305 |
| 10/28/2026 09:24 | 67 | 29.30 |
| 10/28/2026 09:24 | 258 | 29.30 |
| 10/28/2026 09:24 | 14 | 29.295 |
| 10/28/2026 09:24 | 150 | 29.295 |
| 10/28/2026 09:24 | 256 | 29.295 |
| 10/28/2026 09:24 | 12 | 29.30 |
| 10/28/2026 09:24 | 2 | 29.30 |
| 10/28/2026 09:23 | 390 | 29.295 |
| 10/28/2026 09:23 | 374 | 29.295 |
| 10/28/2026 09:23 | 2 | 29.305 |
| 10/28/2026 09:23 | 248 | 29.295 |
| 10/28/2026 09:23 | 270 | 29.31 |
| 10/28/2026 09:23 | 357 | 29.305 |
| 10/28/2026 09:23 | 171 | 29.305 |
| 10/28/2026 09:23 | 171 | 29.305 |
| 10/28/2026 09:23 | 374 | 29.305 |
| 10/28/2026 09:23 | 290 | 29.30 |
| 10/28/2026 09:23 | 100 | 29.30 |
| 10/28/2026 09:23 | 264 | 29.295 |
| 10/28/2026 09:23 | 339 | 29.29 |
| 10/28/2026 09:23 | 603 | 29.295 |
| 10/28/2026 09:23 | 374 | 29.30 |
| 10/28/2026 09:23 | 390 | 29.29 |
| 10/28/2026 09:23 | 254 | 29.29 |
| 10/28/2026 09:23 | 253 | 29.295 |
| 10/28/2026 09:23 | 62 | 29.295 |
| 10/28/2026 09:22 | 35 | 29.29 |
| 10/28/2026 09:22 | 273 | 29.28 |
| 10/28/2026 09:22 | 234 | 29.27 |
| 10/28/2026 09:22 | 246 | 29.275 |
| 10/28/2026 09:22 | 374 | 29.275 |
| 10/28/2026 09:22 | 277 | 29.275 |
| 10/28/2026 09:22 | 18 | 29.275 |
| 10/28/2026 09:22 | 32 | 29.275 |
| 10/28/2026 09:22 | 342 | 29.275 |
| 10/28/2026 09:22 | 194 | 29.265 |
| 10/28/2026 09:22 | 246 | 29.265 |
| 10/28/2026 09:22 | 100 | 29.275 |
| 10/28/2026 09:22 | 316 | 29.27 |
| 10/28/2026 09:22 | 83 | 29.27 |
| 10/28/2026 09:22 | 273 | 29.265 |
| 10/28/2026 09:22 | 273 | 29.265 |
| 10/28/2026 09:22 | 39 | 29.265 |
| 10/28/2026 09:22 | 273 | 29.265 |
| 10/28/2026 09:22 | 273 | 29.265 |
| 10/28/2026 09:22 | 273 | 29.265 |
| 10/28/2026 09:22 | 3 | 29.265 |
| 10/28/2026 09:22 | 261 | 29.27 |
| 10/28/2026 09:22 | 273 | 29.275 |
| 10/28/2026 09:22 | 236 | 29.275 |
| 10/28/2026 09:22 | 63 | 29.275 |
| 10/28/2026 09:22 | 243 | 29.275 |
| 10/28/2026 09:22 | 194 | 29.27 |
| 10/28/2026 09:21 | 2 | 29.265 |
| 10/28/2026 09:21 | 1 | 29.26 |
| 10/28/2026 09:21 | 85 | 29.26 |
| 10/28/2026 09:21 | 289 | 29.26 |
| 10/28/2026 09:21 | 16 | 29.26 |
| 10/28/2026 09:21 | 293 | 29.265 |
| 10/28/2026 09:21 | 300 | 29.265 |
| 10/28/2026 09:21 | 374 | 29.265 |
| 10/28/2026 09:21 | 88 | 29.26 |
| 10/28/2026 09:21 | 43 | 29.255 |
| 10/28/2026 09:21 | 306 | 29.255 |
| 10/28/2026 09:21 | 374 | 29.255 |
| 10/28/2026 09:21 | 313 | 29.25 |
| 10/28/2026 09:21 | 29 | 29.25 |
| 10/28/2026 09:21 | 90 | 29.25 |
| 10/28/2026 09:21 | 374 | 29.24 |
| 10/28/2026 09:21 | 166 | 29.235 |
| 10/28/2026 09:21 | 238 | 29.235 |
| 10/28/2026 09:21 | 893 | 29.235 |
| 10/28/2026 09:21 | 4100 | 29.24 |
| 10/28/2026 09:21 | 388 | 29.25 |
| 10/28/2026 09:21 | 203 | 29.25 |
| 10/28/2026 09:21 | 413 | 29.25 |
| 10/28/2026 09:21 | 279 | 29.25 |
| 10/28/2026 09:21 | 171 | 29.25 |
| 10/28/2026 09:21 | 88 | 29.25 |
| 10/28/2026 09:21 | 600 | 29.25 |
| 10/28/2026 09:21 | 10 | 29.25 |
| 10/28/2026 09:21 | 4 | 29.25 |
| 10/28/2026 09:21 | 1000 | 29.25 |
| 10/28/2026 09:21 | 178 | 29.25 |
| 10/28/2026 09:21 | 5 | 29.25 |
| 10/28/2026 09:21 | 5 | 29.25 |
| 10/28/2026 09:21 | 1 | 29.25 |
| 10/28/2026 09:21 | 25 | 29.25 |
| 10/28/2026 09:21 | 7 | 29.25 |
| 10/28/2026 09:21 | 349 | 29.255 |
| 10/28/2026 09:21 | 15 | 29.26 |
| 10/28/2026 09:21 | 15 | 29.265 |
| 10/28/2026 09:21 | 374 | 29.27 |
| 10/28/2026 09:21 | 100 | 29.275 |
| 10/28/2026 09:21 | 374 | 29.27 |
| 10/28/2026 09:20 | 341 | 29.28 |
| 10/28/2026 09:20 | 374 | 29.28 |
| 10/28/2026 09:20 | 341 | 29.275 |
| 10/28/2026 09:20 | 374 | 29.275 |
| 10/28/2026 09:20 | 41 | 29.27 |
| 10/28/2026 09:20 | 272 | 29.28 |
| 10/28/2026 09:20 | 374 | 29.28 |
| 10/28/2026 09:20 | 100 | 29.29 |
| 10/28/2026 09:20 | 374 | 29.295 |
| 10/28/2026 09:20 | 233 | 29.295 |
| 10/28/2026 09:20 | 171 | 29.295 |
| 10/28/2026 09:20 | 341 | 29.29 |
| 10/28/2026 09:20 | 100 | 29.29 |
| 10/28/2026 09:19 | 171 | 29.29 |
| 10/28/2026 09:19 | 374 | 29.29 |
| 10/28/2026 09:19 | 374 | 29.28 |
| 10/28/2026 09:19 | 288 | 29.275 |
| 10/28/2026 09:19 | 127 | 29.275 |
| 10/28/2026 09:19 | 374 | 29.27 |
| 10/28/2026 09:19 | 273 | 29.295 |
| 10/28/2026 09:19 | 69 | 29.295 |
| 10/28/2026 09:18 | 199 | 29.31 |
| 10/28/2026 09:18 | 100 | 29.31 |
| 10/28/2026 09:18 | 30 | 29.30 |
| 10/28/2026 09:18 | 49 | 29.30 |
| 10/28/2026 09:18 | 23 | 29.295 |
| 10/28/2026 09:18 | 239 | 29.295 |
| 10/28/2026 09:18 | 374 | 29.295 |
| 10/28/2026 09:18 | 492 | 29.28 |
| 10/28/2026 09:18 | 374 | 29.275 |
| 10/28/2026 09:18 | 236 | 29.28 |
| 10/28/2026 09:18 | 374 | 29.28 |
| 10/28/2026 09:18 | 12 | 29.285 |
| 10/28/2026 09:18 | 442 | 29.29 |
| 10/28/2026 09:18 | 964 | 29.285 |
| 10/28/2026 09:18 | 317 | 29.28 |
| 10/28/2026 09:18 | 11 | 29.275 |
| 10/28/2026 09:18 | 161 | 29.275 |
| 10/28/2026 09:18 | 4050 | 29.275 |
| 10/28/2026 09:18 | 38 | 29.28 |
| 10/28/2026 09:18 | 256 | 29.28 |
| 10/28/2026 09:18 | 342 | 29.28 |
| 10/28/2026 09:17 | 171 | 29.265 |
| 10/28/2026 09:17 | 203 | 29.265 |
| 10/28/2026 09:17 | 298 | 29.265 |
| 10/28/2026 09:17 | 297 | 29.265 |
| 10/28/2026 09:17 | 284 | 29.265 |
| 10/28/2026 09:17 | 299 | 29.27 |
| 10/28/2026 09:17 | 299 | 29.27 |
| 10/28/2026 09:17 | 100 | 29.285 |
| 10/28/2026 09:17 | 299 | 29.275 |
| 10/28/2026 09:17 | 250 | 29.28 |
| 10/28/2026 09:17 | 181 | 29.295 |
| 10/28/2026 09:17 | 299 | 29.295 |
| 10/28/2026 09:17 | 250 | 29.29 |
| 10/28/2026 09:17 | 292 | 29.29 |
| 10/28/2026 09:17 | 278 | 29.29 |
| 10/28/2026 09:17 | 299 | 29.28 |
| 10/28/2026 09:17 | 299 | 29.28 |
| 10/28/2026 09:17 | 4000 | 29.28 |
| 10/28/2026 09:16 | 299 | 29.295 |
| 10/28/2026 09:16 | 342 | 29.295 |
| 10/28/2026 09:16 | 150 | 29.295 |
| 10/28/2026 09:16 | 299 | 29.295 |
| 10/28/2026 09:16 | 299 | 29.29 |
| 10/28/2026 09:16 | 462 | 29.285 |
| 10/28/2026 09:16 | 192 | 29.29 |
| 10/28/2026 09:16 | 269 | 29.29 |
| 10/28/2026 09:16 | 39 | 29.29 |
| 10/28/2026 09:16 | 150 | 29.30 |
| 10/28/2026 09:16 | 299 | 29.30 |
| 10/28/2026 09:16 | 299 | 29.305 |
| 10/28/2026 09:16 | 299 | 29.30 |
| 10/28/2026 09:16 | 299 | 29.30 |
| 10/28/2026 09:16 | 299 | 29.30 |
| 10/28/2026 09:16 | 100 | 29.30 |
| 10/28/2026 09:16 | 240 | 29.30 |
| 10/28/2026 09:16 | 52 | 29.30 |
| 10/28/2026 09:16 | 50 | 29.30 |
| 10/28/2026 09:15 | 258 | 29.28 |
| 10/28/2026 09:15 | 299 | 29.28 |
| 10/28/2026 09:15 | 299 | 29.285 |
| 10/28/2026 09:15 | 299 | 29.29 |
| 10/28/2026 09:15 | 1005 | 29.30 |
| 10/28/2026 09:15 | 194 | 29.30 |
| 10/28/2026 09:15 | 465 | 29.29 |
| 10/28/2026 09:15 | 299 | 29.285 |
| 10/28/2026 09:15 | 393 | 29.285 |
| 10/28/2026 09:15 | 393 | 29.285 |
| 10/28/2026 09:15 | 252 | 29.285 |
| 10/28/2026 09:15 | 244 | 29.285 |
| 10/28/2026 09:15 | 299 | 29.285 |
| 10/28/2026 09:15 | 98 | 29.295 |
| 10/28/2026 09:15 | 87 | 29.29 |
| 10/28/2026 09:15 | 171 | 29.29 |
| 10/28/2026 09:15 | 242 | 29.29 |
| 10/28/2026 09:15 | 299 | 29.285 |
| 10/28/2026 09:15 | 393 | 29.28 |
| 10/28/2026 09:15 | 299 | 29.28 |
| 10/28/2026 09:15 | 393 | 29.275 |
| 10/28/2026 09:15 | 299 | 29.28 |
| 10/28/2026 09:15 | 147 | 29.28 |
| 10/28/2026 09:15 | 81 | 29.28 |
| 10/28/2026 09:15 | 261 | 29.28 |
| 10/28/2026 09:15 | 1 | 29.28 |
| 10/28/2026 09:15 | 52 | 29.275 |
| 10/28/2026 09:15 | 206 | 29.275 |
| 10/28/2026 09:15 | 299 | 29.275 |
| 10/28/2026 09:15 | 171 | 29.275 |
| 10/28/2026 09:15 | 300 | 29.275 |
| 10/28/2026 09:15 | 199 | 29.275 |
| 10/28/2026 09:15 | 100 | 29.275 |
| 10/28/2026 09:15 | 219 | 29.27 |
| 10/28/2026 09:15 | 276 | 29.27 |
| 10/28/2026 09:15 | 150 | 29.28 |
| 10/28/2026 09:15 | 34 | 29.28 |
| 10/28/2026 09:15 | 1226 | 29.28 |
| 10/28/2026 09:15 | 173 | 29.275 |
| 10/28/2026 09:15 | 70 | 29.27 |
| 10/28/2026 09:15 | 150 | 29.27 |
| 10/28/2026 09:14 | 370 | 29.265 |
| 10/28/2026 09:14 | 289 | 29.265 |
| 10/28/2026 09:14 | 288 | 29.265 |
| 10/28/2026 09:14 | 299 | 29.265 |
| 10/28/2026 09:14 | 276 | 29.265 |
| 10/28/2026 09:14 | 171 | 29.27 |
| 10/28/2026 09:14 | 285 | 29.27 |
| 10/28/2026 09:14 | 299 | 29.27 |
| 10/28/2026 09:14 | 370 | 29.275 |
| 10/28/2026 09:14 | 203 | 29.275 |
| 10/28/2026 09:14 | 246 | 29.275 |
| 10/28/2026 09:14 | 150 | 29.275 |
| 10/28/2026 09:14 | 150 | 29.27 |
| 10/28/2026 09:14 | 163 | 29.265 |
| 10/28/2026 09:14 | 179 | 29.265 |
| 10/28/2026 09:14 | 481 | 29.265 |
| 10/28/2026 09:14 | 150 | 29.26 |
| 10/28/2026 09:14 | 256 | 29.26 |
| 10/28/2026 09:14 | 237 | 29.26 |
| 10/28/2026 09:14 | 22 | 29.265 |
| 10/28/2026 09:14 | 78 | 29.265 |
| 10/28/2026 09:14 | 484 | 29.265 |
| 10/28/2026 09:14 | 1 | 29.265 |
| 10/28/2026 09:13 | 243 | 29.265 |
| 10/28/2026 09:13 | 368 | 29.27 |
| 10/28/2026 09:13 | 153 | 29.27 |
| 10/28/2026 09:13 | 4 | 29.285 |
| 10/28/2026 09:13 | 214 | 29.285 |
| 10/28/2026 09:13 | 230 | 29.275 |
| 10/28/2026 09:13 | 203 | 29.275 |
| 10/28/2026 09:13 | 237 | 29.285 |
| 10/28/2026 09:13 | 214 | 29.285 |
| 10/28/2026 09:13 | 159 | 29.32 |
| 10/28/2026 09:13 | 9 | 29.32 |
| 10/28/2026 09:13 | 3991 | 29.32 |
| 10/28/2026 09:13 | 171 | 29.315 |
| 10/28/2026 09:12 | 370 | 29.305 |
| 10/28/2026 09:12 | 370 | 29.305 |
| 10/28/2026 09:12 | 228 | 29.32 |
| 10/28/2026 09:12 | 258 | 29.315 |
| 10/28/2026 09:12 | 228 | 29.32 |
| 10/28/2026 09:12 | 359 | 29.315 |
| 10/28/2026 09:12 | 11 | 29.315 |
| 10/28/2026 09:12 | 237 | 29.315 |
| 10/28/2026 09:12 | 133 | 29.315 |
| 10/28/2026 09:12 | 270 | 29.315 |
| 10/28/2026 09:12 | 235 | 29.315 |
| 10/28/2026 09:12 | 13 | 29.325 |
| 10/28/2026 09:12 | 2756 | 29.325 |
| 10/28/2026 09:12 | 1294 | 29.325 |
| 10/28/2026 09:12 | 41 | 29.325 |
| 10/28/2026 09:12 | 289 | 29.325 |
| 10/28/2026 09:12 | 68 | 29.325 |
| 10/28/2026 09:12 | 102 | 29.325 |
| 10/28/2026 09:12 | 10 | 29.315 |
| 10/28/2026 09:12 | 75 | 29.315 |
| 10/28/2026 09:12 | 68 | 29.315 |
| 10/28/2026 09:12 | 32 | 29.315 |
| 10/28/2026 09:12 | 218 | 29.31 |
| 10/28/2026 09:12 | 121 | 29.31 |
| 10/28/2026 09:12 | 10 | 29.305 |
| 10/28/2026 09:12 | 217 | 29.305 |
| 10/28/2026 09:12 | 236 | 29.305 |
| 10/28/2026 09:12 | 163 | 29.295 |
| 10/28/2026 09:12 | 370 | 29.285 |
| 10/28/2026 09:12 | 41 | 29.295 |
| 10/28/2026 09:12 | 342 | 29.295 |
| 10/28/2026 09:12 | 217 | 29.295 |
| 10/28/2026 09:12 | 422 | 29.29 |
| 10/28/2026 09:11 | 342 | 29.30 |
| 10/28/2026 09:11 | 206 | 29.295 |
| 10/28/2026 09:11 | 171 | 29.295 |
| 10/28/2026 09:11 | 222 | 29.29 |
| 10/28/2026 09:11 | 238 | 29.295 |
| 10/28/2026 09:11 | 237 | 29.295 |
| 10/28/2026 09:11 | 223 | 29.295 |
| 10/28/2026 09:11 | 45 | 29.28 |
| 10/28/2026 09:11 | 155 | 29.28 |
| 10/28/2026 09:11 | 217 | 29.295 |
| 10/28/2026 09:11 | 132 | 29.295 |
| 10/28/2026 09:11 | 100 | 29.295 |
| 10/28/2026 09:11 | 4 | 29.295 |
| 10/28/2026 09:11 | 114 | 29.295 |
| 10/28/2026 09:11 | 153 | 29.295 |
| 10/28/2026 09:11 | 8 | 29.295 |
| 10/28/2026 09:11 | 206 | 29.295 |
| 10/28/2026 09:11 | 187 | 29.29 |
| 10/28/2026 09:11 | 160 | 29.30 |
| 10/28/2026 09:11 | 410 | 29.30 |
| 10/28/2026 09:11 | 218 | 29.30 |
| 10/28/2026 09:10 | 243 | 29.27 |
| 10/28/2026 09:10 | 411 | 29.27 |
| 10/28/2026 09:10 | 171 | 29.27 |
| 10/28/2026 09:10 | 194 | 29.27 |
| 10/28/2026 09:10 | 213 | 29.27 |
| 10/28/2026 09:10 | 100 | 29.275 |
| 10/28/2026 09:10 | 323 | 29.275 |
| 10/28/2026 09:10 | 164 | 29.275 |
| 10/28/2026 09:10 | 7 | 29.275 |
| 10/28/2026 09:10 | 171 | 29.27 |
| 10/28/2026 09:10 | 203 | 29.27 |
| 10/28/2026 09:10 | 26 | 29.27 |
| 10/28/2026 09:10 | 217 | 29.28 |
| 10/28/2026 09:10 | 342 | 29.28 |
| 10/28/2026 09:10 | 31 | 29.27 |
| 10/28/2026 09:10 | 26 | 29.27 |
| 10/28/2026 09:10 | 43 | 29.27 |
| 10/28/2026 09:10 | 423 | 29.265 |
| 10/28/2026 09:10 | 19 | 29.265 |
| 10/28/2026 09:10 | 241 | 29.275 |
| 10/28/2026 09:10 | 241 | 29.275 |
| 10/28/2026 09:10 | 201 | 29.275 |
| 10/28/2026 09:10 | 171 | 29.27 |
| 10/28/2026 09:10 | 150 | 29.27 |
| 10/28/2026 09:10 | 204 | 29.27 |
| 10/28/2026 09:10 | 230 | 29.275 |
| 10/28/2026 09:10 | 209 | 29.275 |
| 10/28/2026 09:10 | 136 | 29.275 |
| 10/28/2026 09:10 | 9 | 29.285 |
| 10/28/2026 09:10 | 40 | 29.29 |
| 10/28/2026 09:10 | 100 | 29.29 |
| 10/28/2026 09:10 | 211 | 29.29 |
| 10/28/2026 09:10 | 71 | 29.29 |
| 10/28/2026 09:10 | 100 | 29.29 |
| 10/28/2026 09:10 | 235 | 29.29 |
| 10/28/2026 09:10 | 418 | 29.29 |
| 10/28/2026 09:10 | 232 | 29.29 |
| 10/28/2026 09:10 | 198 | 29.29 |
| 10/28/2026 09:10 | 211 | 29.29 |
| 10/28/2026 09:10 | 200 | 29.295 |
| 10/28/2026 09:10 | 235 | 29.295 |
| 10/28/2026 09:10 | 418 | 29.295 |
| 10/28/2026 09:10 | 253 | 29.295 |
| 10/28/2026 09:10 | 199 | 29.295 |
| 10/28/2026 09:09 | 209 | 29.27 |
| 10/28/2026 09:09 | 196 | 29.265 |
| 10/28/2026 09:09 | 251 | 29.265 |
| 10/28/2026 09:09 | 455 | 29.265 |
| 10/28/2026 09:09 | 198 | 29.27 |
| 10/28/2026 09:09 | 390 | 29.27 |
| 10/28/2026 09:09 | 120 | 29.27 |
| 10/28/2026 09:09 | 77 | 29.27 |
| 10/28/2026 09:09 | 99 | 29.27 |
| 10/28/2026 09:09 | 494 | 29.26 |
| 10/28/2026 09:09 | 28 | 29.26 |
| 10/28/2026 09:09 | 198 | 29.265 |
| 10/28/2026 09:09 | 196 | 29.265 |
| 10/28/2026 09:09 | 218 | 29.27 |
| 10/28/2026 09:09 | 31 | 29.27 |
| 10/28/2026 09:09 | 203 | 29.27 |
| 10/28/2026 09:09 | 72 | 29.27 |
| 10/28/2026 09:09 | 203 | 29.27 |
| 10/28/2026 09:09 | 197 | 29.27 |
| 10/28/2026 09:09 | 190 | 29.26 |
| 10/28/2026 09:09 | 206 | 29.26 |
| 10/28/2026 09:09 | 249 | 29.26 |
| 10/28/2026 09:09 | 170 | 29.26 |
| 10/28/2026 09:09 | 171 | 29.265 |
| 10/28/2026 09:09 | 261 | 29.265 |
| 10/28/2026 09:09 | 191 | 29.265 |
| 10/28/2026 09:09 | 191 | 29.265 |
| 10/28/2026 09:09 | 329 | 29.275 |
| 10/28/2026 09:09 | 232 | 29.27 |
| 10/28/2026 09:09 | 194 | 29.27 |
| 10/28/2026 09:09 | 244 | 29.27 |
| 10/28/2026 09:09 | 1049 | 29.28 |
| 10/28/2026 09:09 | 242 | 29.28 |
| 10/28/2026 09:09 | 161 | 29.28 |
| 10/28/2026 09:09 | 184 | 29.28 |
| 10/28/2026 09:09 | 152 | 29.295 |
| 10/28/2026 09:09 | 188 | 29.295 |
| 10/28/2026 09:09 | 426 | 29.30 |
| 10/28/2026 09:09 | 189 | 29.30 |
| 10/28/2026 09:09 | 3 | 29.295 |
| 10/28/2026 09:09 | 201 | 29.29 |
| 10/28/2026 09:09 | 25 | 29.29 |
| 10/28/2026 09:09 | 14 | 29.30 |
| 10/28/2026 09:09 | 400 | 29.30 |
| 10/28/2026 09:09 | 34 | 29.30 |
| 10/28/2026 09:09 | 10 | 29.30 |
| 10/28/2026 09:09 | 195 | 29.305 |
| 10/28/2026 09:09 | 252 | 29.31 |
| 10/28/2026 09:09 | 429 | 29.31 |
| 10/28/2026 09:09 | 150 | 29.31 |
| 10/28/2026 09:09 | 198 | 29.31 |
| 10/28/2026 09:09 | 196 | 29.315 |
| 10/28/2026 09:09 | 187 | 29.315 |
| 10/28/2026 09:09 | 50 | 29.315 |
| 10/28/2026 09:09 | 60 | 29.315 |
| 10/28/2026 09:09 | 201 | 29.31 |
| 10/28/2026 09:08 | 179 | 29.31 |
| 10/28/2026 09:08 | 176 | 29.31 |
| 10/28/2026 09:08 | 146 | 29.315 |
| 10/28/2026 09:08 | 193 | 29.315 |
| 10/28/2026 09:08 | 171 | 29.315 |
| 10/28/2026 09:08 | 88 | 29.32 |
| 10/28/2026 09:08 | 93 | 29.32 |
| 10/28/2026 09:08 | 177 | 29.32 |
| 10/28/2026 09:08 | 177 | 29.315 |
| 10/28/2026 09:08 | 177 | 29.315 |
| 10/28/2026 09:08 | 179 | 29.315 |
| 10/28/2026 09:08 | 140 | 29.32 |
| 10/28/2026 09:08 | 40 | 29.32 |
| 10/28/2026 09:08 | 231 | 29.32 |
| 10/28/2026 09:08 | 500 | 29.32 |
| 10/28/2026 09:08 | 180 | 29.325 |
| 10/28/2026 09:08 | 181 | 29.33 |
| 10/28/2026 09:08 | 181 | 29.335 |
| 10/28/2026 09:08 | 178 | 29.33 |
| 10/28/2026 09:08 | 131 | 29.355 |
| 10/28/2026 09:08 | 98 | 29.355 |
| 10/28/2026 09:08 | 131 | 29.355 |
| 10/28/2026 09:08 | 176 | 29.355 |
| 10/28/2026 09:08 | 196 | 29.355 |
| 10/28/2026 09:08 | 432 | 29.345 |
| 10/28/2026 09:08 | 171 | 29.335 |
| 10/28/2026 09:08 | 176 | 29.335 |
| 10/28/2026 09:08 | 175 | 29.335 |
| 10/28/2026 09:08 | 181 | 29.34 |
| 10/28/2026 09:08 | 252 | 29.35 |
| 10/28/2026 09:08 | 251 | 29.35 |
| 10/28/2026 09:08 | 171 | 29.35 |
| 10/28/2026 09:08 | 246 | 29.355 |
| 10/28/2026 09:08 | 250 | 29.355 |
| 10/28/2026 09:08 | 171 | 29.355 |
| 10/28/2026 09:08 | 150 | 29.355 |
| 10/28/2026 09:08 | 183 | 29.355 |
| 10/28/2026 09:08 | 179 | 29.355 |
| 10/28/2026 09:08 | 182 | 29.36 |
| 10/28/2026 09:08 | 240 | 29.35 |
| 10/28/2026 09:08 | 198 | 29.35 |
| 10/28/2026 09:08 | 32 | 29.345 |
| 10/28/2026 09:08 | 100 | 29.35 |
| 10/28/2026 09:07 | 125 | 29.35 |
| 10/28/2026 09:07 | 150 | 29.365 |
| 10/28/2026 09:07 | 415 | 29.365 |
| 10/28/2026 09:07 | 203 | 29.385 |
| 10/28/2026 09:07 | 142 | 29.385 |
| 10/28/2026 09:07 | 182 | 29.385 |
| 10/28/2026 09:07 | 38 | 29.385 |
| 10/28/2026 09:07 | 35 | 29.385 |
| 10/28/2026 09:07 | 203 | 29.385 |
| 10/28/2026 09:07 | 171 | 29.385 |
| 10/28/2026 09:07 | 271 | 29.385 |
| 10/28/2026 09:07 | 229 | 29.385 |
| 10/28/2026 09:07 | 184 | 29.385 |
| 10/28/2026 09:07 | 156 | 29.365 |
| 10/28/2026 09:07 | 302 | 29.365 |
| 10/28/2026 09:07 | 11 | 29.38 |
| 10/28/2026 09:07 | 265 | 29.38 |
| 10/28/2026 09:07 | 124 | 29.38 |
| 10/28/2026 09:06 | 100 | 29.38 |
| 10/28/2026 09:06 | 14 | 29.375 |
| 10/28/2026 09:06 | 213 | 29.375 |
| 10/28/2026 09:06 | 198 | 29.375 |
| 10/28/2026 09:06 | 500 | 29.37 |
| 10/28/2026 09:06 | 185 | 29.37 |
| 10/28/2026 09:06 | 408 | 29.38 |
| 10/28/2026 09:06 | 93 | 29.375 |
| 10/28/2026 09:06 | 187 | 29.375 |
| 10/28/2026 09:06 | 203 | 29.36 |
| 10/28/2026 09:06 | 171 | 29.36 |
| 10/28/2026 09:06 | 60 | 29.36 |
| 10/28/2026 09:06 | 283 | 29.355 |
| 10/28/2026 09:06 | 210 | 29.34 |
| 10/28/2026 09:06 | 77 | 29.35 |
| 10/28/2026 09:06 | 204 | 29.35 |
| 10/28/2026 09:06 | 131 | 29.35 |
| 10/28/2026 09:06 | 100 | 29.35 |
| 10/28/2026 09:05 | 189 | 29.375 |
| 10/28/2026 09:05 | 6 | 29.375 |
| 10/28/2026 09:05 | 147 | 29.375 |
| 10/28/2026 09:05 | 85 | 29.375 |
| 10/28/2026 09:05 | 25 | 29.375 |
| 10/28/2026 09:05 | 100 | 29.375 |
| 10/28/2026 09:05 | 100 | 29.375 |
| 10/28/2026 09:05 | 225 | 29.365 |
| 10/28/2026 09:05 | 283 | 29.36 |
| 10/28/2026 09:05 | 112 | 29.35 |
| 10/28/2026 09:05 | 59 | 29.35 |
| 10/28/2026 09:05 | 224 | 29.35 |
| 10/28/2026 09:05 | 216 | 29.35 |
| 10/28/2026 09:05 | 64 | 29.345 |
| 10/28/2026 09:05 | 150 | 29.345 |
| 10/28/2026 09:05 | 300 | 29.345 |
| 10/28/2026 09:05 | 884 | 29.345 |
| 10/28/2026 09:05 | 171 | 29.32 |
| 10/28/2026 09:05 | 150 | 29.32 |
| 10/28/2026 09:05 | 198 | 29.32 |
| 10/28/2026 09:05 | 169 | 29.35 |
| 10/28/2026 09:05 | 179 | 29.35 |
| 10/28/2026 09:04 | 62 | 29.35 |
| 10/28/2026 09:04 | 109 | 29.35 |
| 10/28/2026 09:04 | 171 | 29.35 |
| 10/28/2026 09:04 | 172 | 29.35 |
| 10/28/2026 09:04 | 148 | 29.35 |
| 10/28/2026 09:04 | 100 | 29.375 |
| 10/28/2026 09:04 | 100 | 29.37 |
| 10/28/2026 09:04 | 206 | 29.37 |
| 10/28/2026 09:04 | 171 | 29.38 |
| 10/28/2026 09:04 | 176 | 29.38 |
| 10/28/2026 09:04 | 40 | 29.395 |
| 10/28/2026 09:04 | 171 | 29.395 |
| 10/28/2026 09:04 | 171 | 29.395 |
| 10/28/2026 09:04 | 139 | 29.405 |
| 10/28/2026 09:04 | 172 | 29.405 |
| 10/28/2026 09:04 | 171 | 29.405 |
| 10/28/2026 09:04 | 171 | 29.405 |
| 10/28/2026 09:04 | 171 | 29.405 |
| 10/28/2026 09:04 | 165 | 29.39 |
| 10/28/2026 09:04 | 300 | 29.39 |
| 10/28/2026 09:04 | 203 | 29.39 |
| 10/28/2026 09:04 | 165 | 29.395 |
| 10/28/2026 09:04 | 203 | 29.395 |
| 10/28/2026 09:04 | 170 | 29.40 |
| 10/28/2026 09:04 | 235 | 29.40 |
| 10/28/2026 09:04 | 154 | 29.40 |
| 10/28/2026 09:03 | 100 | 29.41 |
| 10/28/2026 09:03 | 350 | 29.395 |
| 10/28/2026 09:03 | 230 | 29.405 |
| 10/28/2026 09:03 | 41 | 29.405 |
| 10/28/2026 09:03 | 121 | 29.385 |
| 10/28/2026 09:03 | 121 | 29.385 |
| 10/28/2026 09:03 | 40 | 29.385 |
| 10/28/2026 09:03 | 83 | 29.385 |
| 10/28/2026 09:03 | 158 | 29.37 |
| 10/28/2026 09:03 | 110 | 29.37 |
| 10/28/2026 09:03 | 110 | 29.37 |
| 10/28/2026 09:03 | 151 | 29.37 |
| 10/28/2026 09:03 | 159 | 29.38 |
| 10/28/2026 09:03 | 109 | 29.38 |
| 10/28/2026 09:03 | 94 | 29.395 |
| 10/28/2026 09:03 | 144 | 29.395 |
| 10/28/2026 09:03 | 23 | 29.38 |
| 10/28/2026 09:03 | 77 | 29.38 |
| 10/28/2026 09:03 | 210 | 29.36 |
| 10/28/2026 09:03 | 110 | 29.36 |
| 10/28/2026 09:02 | 100 | 29.38 |
| 10/28/2026 09:02 | 106 | 29.38 |
| 10/28/2026 09:02 | 177 | 29.38 |
| 10/28/2026 09:02 | 250 | 29.41 |
| 10/28/2026 09:02 | 218 | 29.42 |
| 10/28/2026 09:02 | 250 | 29.42 |
| 10/28/2026 09:02 | 136 | 29.425 |
| 10/28/2026 09:02 | 131 | 29.42 |
| 10/28/2026 09:02 | 300 | 29.42 |
| 10/28/2026 09:02 | 101 | 29.425 |
| 10/28/2026 09:02 | 67 | 29.45 |
| 10/28/2026 09:02 | 51 | 29.45 |
| 10/28/2026 09:02 | 100 | 29.45 |
| 10/28/2026 09:01 | 67 | 29.44 |
| 10/28/2026 09:01 | 5 | 29.44 |
| 10/28/2026 09:01 | 340 | 29.44 |
| 10/28/2026 09:01 | 128 | 29.44 |
| 10/28/2026 09:01 | 86 | 29.425 |
| 10/28/2026 09:01 | 171 | 29.425 |
| 10/28/2026 09:01 | 126 | 29.425 |
| 10/28/2026 09:01 | 500 | 29.42 |
| 10/28/2026 09:01 | 340 | 29.425 |
| 10/28/2026 09:01 | 128 | 29.425 |
| 10/28/2026 09:01 | 13 | 29.435 |
| 10/28/2026 09:01 | 339 | 29.435 |
| 10/28/2026 09:01 | 140 | 29.435 |
| 10/28/2026 09:01 | 6 | 29.43 |
| 10/28/2026 09:01 | 355 | 29.43 |
| 10/28/2026 09:01 | 53 | 29.415 |
| 10/28/2026 09:01 | 149 | 29.415 |
| 10/28/2026 09:01 | 915 | 29.415 |
| 10/28/2026 09:01 | 650 | 29.415 |
| 10/28/2026 09:01 | 658 | 29.415 |
| 10/28/2026 09:01 | 727 | 29.42 |
| 10/28/2026 09:01 | 1000 | 29.42 |
| 10/28/2026 09:01 | 495 | 29.435 |
| 10/28/2026 09:01 | 187 | 29.44 |
| 10/28/2026 09:01 | 152 | 29.44 |
| 10/28/2026 09:01 | 266 | 29.425 |
| 10/28/2026 09:01 | 169 | 29.425 |
| 10/28/2026 09:01 | 154 | 29.41 |
| 10/28/2026 09:01 | 169 | 29.41 |
| 10/28/2026 09:01 | 169 | 29.415 |
| 10/28/2026 09:01 | 16 | 29.425 |
| 10/28/2026 09:01 | 446 | 29.425 |
| 10/28/2026 09:01 | 425 | 29.41 |
| 10/28/2026 09:01 | 190 | 29.41 |
| 10/28/2026 09:01 | 190 | 29.395 |
| 10/28/2026 09:00 | 200 | 29.395 |
| 10/28/2026 09:00 | 40 | 29.40 |
| 10/28/2026 09:00 | 159 | 29.41 |
| 10/28/2026 09:00 | 239 | 29.425 |
| 10/28/2026 09:00 | 168 | 29.425 |
| 10/28/2026 09:00 | 216 | 29.425 |
| 10/28/2026 09:00 | 731 | 29.425 |
| 10/28/2026 09:00 | 313 | 29.42 |
| 10/28/2026 09:00 | 302 | 29.42 |
| 10/28/2026 09:00 | 883 | 29.43 |
| 10/28/2026 09:00 | 150 | 29.43 |
| 10/28/2026 09:00 | 279 | 29.445 |
| 10/28/2026 09:00 | 424 | 29.44 |
| 10/28/2026 09:00 | 196 | 29.435 |
| 10/28/2026 09:00 | 250 | 29.43 |
| 10/28/2026 09:00 | 193 | 29.455 |
| 10/28/2026 09:00 | 764 | 29.435 |
| 10/28/2026 09:00 | 150 | 29.44 |
| 10/28/2026 09:00 | 7 | 29.445 |
| 10/28/2026 09:00 | 43 | 29.44 |
| 10/28/2026 09:00 | 424 | 29.44 |
| 10/28/2026 09:00 | 10 | 29.435 |
| 10/28/2026 09:00 | 203 | 29.44 |
| 10/28/2026 09:00 | 107 | 29.44 |
| 10/28/2026 09:00 | 670 | 29.455 |
| 10/28/2026 09:00 | 425 | 29.425 |
| 10/28/2026 09:00 | 193 | 29.425 |
| 10/28/2026 09:00 | 310 | 29.425 |
| 10/28/2026 09:00 | 424 | 29.42 |
| 10/28/2026 09:00 | 715 | 29.42 |
| 10/28/2026 09:00 | 142 | 29.405 |
| 10/28/2026 09:00 | 176 | 29.405 |
| 10/28/2026 09:00 | 232 | 29.41 |
| 10/28/2026 09:00 | 201 | 29.41 |
| 10/28/2026 09:00 | 187 | 29.415 |
| 10/28/2026 09:00 | 193 | 29.415 |
| 10/28/2026 09:00 | 172 | 29.46 |
| 10/28/2026 09:00 | 665 | 29.47 |
| 10/28/2026 09:00 | 174 | 29.455 |
| 10/28/2026 09:00 | 424 | 29.47 |
| 10/28/2026 09:00 | 108 | 29.47 |
| 10/28/2026 09:00 | 3371 | 29.46 |
| 10/28/2026 09:00 | 222 | 29.46 |
| 10/28/2026 09:00 | 258 | 29.445 |
| 10/28/2026 09:00 | 195 | 29.45 |
| 10/28/2026 09:00 | 251 | 29.46 |
| 10/28/2026 09:00 | 172 | 29.46 |
| 10/28/2026 09:00 | 138 | 29.455 |
| 10/28/2026 09:00 | 28 | 29.44 |
| 10/28/2026 09:00 | 60 | 29.435 |
| 10/28/2026 09:00 | 17 | 29.435 |
| 10/28/2026 09:00 | 60 | 29.435 |
| 10/28/2026 09:00 | 424 | 29.42 |
| 10/28/2026 09:00 | 69 | 29.43 |
| 10/28/2026 09:00 | 647 | 29.43 |
| 10/28/2026 09:00 | 1 | 29.42 |
| 10/28/2026 09:00 | 3 | 29.42 |
| 10/28/2026 09:00 | 901 | 29.40 |
| 10/28/2026 09:00 | 33 | 29.40 |
| 10/28/2026 09:00 | 424 | 29.395 |
| 10/28/2026 09:00 | 902 | 29.395 |
| 10/28/2026 09:00 | 32 | 29.395 |
| 10/28/2026 09:00 | 424 | 29.39 |
| 10/28/2026 09:00 | 826 | 29.39 |
| 10/28/2026 09:00 | 33 | 29.39 |
| 10/28/2026 09:00 | 45 | 29.40 |
| 10/28/2026 09:00 | 338 | 29.425 |
| 10/28/2026 09:00 | 100 | 29.425 |
| 10/28/2026 09:00 | 3231 | 29.425 |
| 10/28/2026 09:00 | 215 | 29.425 |
| 10/28/2026 09:00 | 87 | 29.425 |
| 10/28/2026 09:00 | 3284 | 29.425 |
| 10/28/2026 09:00 | 716 | 29.425 |
| 10/28/2026 09:00 | 507 | 29.425 |
| 10/28/2026 09:00 | 790 | 29.425 |
| 10/28/2026 09:00 | 2013 | 29.425 |
| 10/28/2026 09:00 | 2013 | 29.425 |
| 10/28/2026 09:00 | 3319 | 29.425 |
| 10/28/2026 09:00 | 200 | 29.425 |
| 10/28/2026 09:00 | 100 | 29.425 |
| 10/28/2026 09:00 | 100 | 29.425 |
| 10/28/2026 09:00 | 102 | 29.425 |
| 10/28/2026 09:00 | 1000 | 29.425 |
| 10/28/2026 09:00 | 1000 | 29.425 |
| 10/28/2026 09:00 | 660 | 29.425 |
| 10/28/2026 09:00 | 747 | 29.425 |
| 10/28/2026 09:00 | 500 | 29.425 |
| 10/28/2026 09:00 | 138 | 29.425 |
| 10/28/2026 09:00 | 136 | 29.425 |
| 10/28/2026 09:00 | 120 | 29.425 |
| 10/28/2026 09:00 | 100 | 29.425 |
| 10/28/2026 09:00 | 550 | 29.425 |
| 10/28/2026 09:00 | 354 | 29.425 |
| 10/28/2026 09:00 | 3371 | 29.425 |
| 10/28/2026 09:00 | 9 | 29.425 |
| 10/28/2026 09:00 | 2979 | 29.425 |
| 10/28/2026 09:00 | 6 | 29.425 |
| 10/28/2026 09:00 | 1 | 29.425 |
| 10/28/2026 09:00 | 573 | 29.425 |
| 10/28/2026 09:00 | 500 | 29.425 |
| 10/28/2026 09:00 | 100 | 29.425 |
| 10/28/2026 09:00 | 180 | 29.425 |
| 10/28/2026 09:00 | 231 | 29.425 |
| 10/28/2026 09:00 | 167 | 29.425 |
| 10/28/2026 09:00 | 155 | 29.425 |
| 10/28/2026 09:00 | 911 | 29.425 |
| 10/28/2026 09:00 | 9 | 29.425 |
| 10/28/2026 09:00 | 81 | 29.425 |
| 10/28/2026 09:00 | 765 | 29.425 |
| 10/28/2026 09:00 | 202 | 29.425 |
| 10/28/2026 09:00 | 232 | 29.425 |
| 10/28/2026 09:00 | 194 | 29.425 |
| 10/28/2026 09:00 | 1 | 29.425 |
| 10/28/2026 09:00 | 302 | 29.425 |
| 10/28/2026 09:00 | 1058 | 29.425 |
| 10/28/2026 09:00 | 1212 | 29.425 |
| 10/28/2026 09:00 | 2160 | 29.425 |
| 10/28/2026 09:00 | 1212 | 29.425 |
| 10/28/2026 09:00 | 1212 | 29.425 |
| 10/28/2026 09:00 | 3001 | 29.425 |
| 10/28/2026 09:00 | 39 | 29.425 |
| 10/28/2026 09:00 | 369 | 29.425 |
| 10/28/2026 09:00 | 1 | 29.425 |
| 10/28/2026 09:00 | 888 | 29.425 |
| 10/28/2026 09:00 | 22 | 29.425 |
| 10/28/2026 09:00 | 10 | 29.425 |
| 10/28/2026 09:00 | 291 | 29.425 |
| 10/28/2026 09:00 | 2 | 29.425 |
| 10/28/2026 09:00 | 1 | 29.425 |
| 10/28/2026 09:00 | 1 | 29.425 |
| 10/28/2026 09:00 | 1 | 29.425 |
| 10/28/2026 09:00 | 2 | 29.425 |
| 10/28/2026 09:00 | 2 | 29.425 |
| 10/28/2026 09:00 | 2 | 29.425 |
| 10/28/2026 09:00 | 455 | 29.425 |
| 10/28/2026 09:00 | 194 | 29.425 |
| 10/28/2026 09:00 | 903 | 29.425 |
| 10/28/2026 09:00 | 889 | 29.425 |
| 10/28/2026 09:00 | 5802 | 29.425 |
| 10/28/2026 09:00 | 2324 | 29.425 |
| 10/28/2026 09:00 | 34 | 29.425 |
| 10/28/2026 09:00 | 5 | 29.425 |
| 10/28/2026 09:00 | 11 | 29.425 |
| 10/28/2026 09:00 | 10 | 29.425 |
| 10/28/2026 09:00 | 2 | 29.425 |
| 10/28/2026 09:00 | 18 | 29.425 |
| 10/28/2026 09:00 | 3245 | 29.425 |
| 10/28/2026 09:00 | 42 | 29.425 |
| 10/28/2026 09:00 | 81 | 29.425 |
| 10/28/2026 09:00 | 340 | 29.425 |
| 10/28/2026 09:00 | 90 | 29.425 |
| 10/28/2026 09:00 | 57 | 29.425 |
| 10/28/2026 09:00 | 25 | 29.425 |
| 10/28/2026 09:00 | 5 | 29.425 |
| 10/28/2026 09:00 | 100 | 29.425 |
| 10/28/2026 09:00 | 130 | 29.425 |
| 10/28/2026 09:00 | 83 | 29.425 |
| 10/28/2026 09:00 | 370 | 29.425 |
| 10/28/2026 09:00 | 260 | 29.425 |
| 10/28/2026 09:00 | 6 | 29.425 |
| 10/28/2026 09:00 | 136 | 29.425 |
| 10/28/2026 09:00 | 17 | 29.425 |
| 10/28/2026 09:00 | 88 | 29.425 |
| 10/28/2026 09:00 | 240 | 29.425 |
| 10/28/2026 09:00 | 19 | 29.425 |
| 10/28/2026 09:00 | 383 | 29.425 |
| 10/28/2026 09:00 | 49 | 29.425 |
| 10/28/2026 09:00 | 490 | 29.425 |
| 10/28/2026 09:00 | 16 | 29.425 |
| 10/28/2026 09:00 | 1 | 29.425 |
| 10/28/2026 09:00 | 5 | 29.425 |
| 10/28/2026 09:00 | 570 | 29.425 |
| 10/28/2026 09:00 | 125 | 29.425 |
| 10/28/2026 09:00 | 27 | 29.425 |
| 10/28/2026 09:00 | 27 | 29.425 |
| 10/28/2026 09:00 | 104 | 29.425 |
| 10/28/2026 09:00 | 534 | 29.425 |
| 10/28/2026 09:00 | 1728 | 29.425 |
| 10/28/2026 09:00 | 3 | 29.425 |
| 10/28/2026 09:00 | 32 | 29.425 |
| 10/28/2026 09:00 | 4 | 29.425 |
| 10/28/2026 09:00 | 411 | 29.425 |
| 10/28/2026 09:00 | 900 | 29.425 |
| 10/28/2026 09:00 | 199 | 29.425 |
| 10/28/2026 09:00 | 4 | 29.425 |
| 10/28/2026 09:00 | 112 | 29.425 |
| 10/28/2026 09:00 | 917 | 29.425 |
| 10/28/2026 09:00 | 80 | 29.425 |
| 10/28/2026 09:00 | 56 | 29.425 |
| 10/28/2026 09:00 | 1 | 29.425 |
| 10/28/2026 09:00 | 112 | 29.425 |
| 10/28/2026 09:00 | 29 | 29.425 |
| 10/28/2026 09:00 | 65 | 29.425 |
| 10/28/2026 09:00 | 3 | 29.425 |
| 10/28/2026 09:00 | 6 | 29.425 |
| 10/28/2026 09:00 | 20 | 29.425 |
| 10/28/2026 09:00 | 8 | 29.425 |
| 10/28/2026 09:00 | 70 | 29.425 |
| 10/28/2026 09:00 | 36 | 29.425 |
| 10/28/2026 09:00 | 2 | 29.425 |
| 10/28/2026 09:00 | 37 | 29.425 |
| 10/28/2026 09:00 | 1 | 29.425 |
| 10/28/2026 09:00 | 15 | 29.425 |
| 10/28/2026 09:00 | 4 | 29.425 |
| 10/28/2026 09:00 | 228 | 29.425 |
| 10/28/2026 09:00 | 19 | 29.425 |
| 10/28/2026 09:00 | 824 | 29.425 |
| 10/28/2026 09:00 | 142 | 29.425 |
| 10/28/2026 09:00 | 615 | 29.425 |
| 10/28/2026 09:00 | 4 | 29.425 |
| 10/28/2026 09:00 | 280 | 29.425 |
| 10/28/2026 09:00 | 4 | 29.425 |
| 10/28/2026 09:00 | 2 | 29.425 |
| 10/28/2026 09:00 | 3 | 29.425 |
| 10/28/2026 09:00 | 10 | 29.425 |
| 10/28/2026 09:00 | 1 | 29.425 |
| 10/28/2026 09:00 | 2 | 29.425 |
| 10/28/2026 09:00 | 3 | 29.425 |
| 10/28/2026 09:00 | 1356 | 29.425 |
| 10/28/2026 09:00 | 9 | 29.425 |
| 10/28/2026 09:00 | 47 | 29.425 |
| 10/28/2026 09:00 | 11 | 29.425 |
| 10/28/2026 09:00 | 21 | 29.425 |
| 10/28/2026 09:00 | 64 | 29.425 |
| 10/28/2026 09:00 | 247 | 29.425 |
| 10/28/2026 09:00 | 23 | 29.425 |
| 10/28/2026 09:00 | 6 | 29.425 |
| 10/28/2026 09:00 | 60 | 29.425 |
| 10/28/2026 09:00 | 80 | 29.425 |
| 10/28/2026 09:00 | 246 | 29.425 |
| 10/28/2026 09:00 | 134 | 29.425 |
| 10/28/2026 09:00 | 26 | 29.425 |
| 10/28/2026 09:00 | 22 | 29.425 |
| 10/28/2026 09:00 | 12 | 29.425 |
| 10/28/2026 09:00 | 26 | 29.425 |
| 10/28/2026 09:00 | 241 | 29.425 |
| 10/28/2026 09:00 | 2 | 29.425 |
| 10/28/2026 09:00 | 30 | 29.425 |
| 10/28/2026 09:00 | 6 | 29.425 |
| 10/28/2026 09:00 | 1 | 29.425 |
| 10/28/2026 09:00 | 2 | 29.425 |
| 10/28/2026 09:00 | 28 | 29.425 |