Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/23/2026 17:39 | 400 | 27.915 |
| 06/23/2026 17:37 | 23741 | 27.915 |
| 06/23/2026 17:37 | 500 | 27.915 |
| 06/23/2026 17:37 | 1600 | 27.915 |
| 06/23/2026 17:37 | 4150 | 27.915 |
| 06/23/2026 17:37 | 1600 | 27.915 |
| 06/23/2026 17:37 | 100 | 27.915 |
| 06/23/2026 17:37 | 1300 | 27.915 |
| 06/23/2026 17:37 | 1000 | 27.915 |
| 06/23/2026 17:37 | 1200 | 27.915 |
| 06/23/2026 17:37 | 3100 | 27.915 |
| 06/23/2026 17:37 | 2000 | 27.915 |
| 06/23/2026 17:37 | 2400 | 27.915 |
| 06/23/2026 17:37 | 3100 | 27.915 |
| 06/23/2026 17:37 | 500 | 27.915 |
| 06/23/2026 17:37 | 1100 | 27.915 |
| 06/23/2026 17:37 | 3100 | 27.915 |
| 06/23/2026 17:37 | 3100 | 27.915 |
| 06/23/2026 17:37 | 2208 | 27.915 |
| 06/23/2026 17:37 | 152 | 27.915 |
| 06/23/2026 17:37 | 740 | 27.915 |
| 06/23/2026 17:35 | 760 | 27.915 |
| 06/23/2026 17:35 | 200 | 27.915 |
| 06/23/2026 17:35 | 500 | 27.915 |
| 06/23/2026 17:35 | 4150 | 27.915 |
| 06/23/2026 17:35 | 2439 | 27.915 |
| 06/23/2026 17:35 | 17658 | 27.915 |
| 06/23/2026 17:35 | 15098 | 27.915 |
| 06/23/2026 17:35 | 3500 | 27.915 |
| 06/23/2026 17:35 | 1334 | 27.915 |
| 06/23/2026 17:35 | 7443 | 27.915 |
| 06/23/2026 17:35 | 421 | 27.915 |
| 06/23/2026 17:35 | 45 | 27.915 |
| 06/23/2026 17:35 | 4941 | 27.915 |
| 06/23/2026 17:35 | 9308 | 27.915 |
| 06/23/2026 17:35 | 1064 | 27.915 |
| 06/23/2026 17:35 | 3257 | 27.915 |
| 06/23/2026 17:35 | 1887 | 27.915 |
| 06/23/2026 17:35 | 3938 | 27.915 |
| 06/23/2026 17:35 | 2885 | 27.915 |
| 06/23/2026 17:35 | 1039 | 27.915 |
| 06/23/2026 17:35 | 2035 | 27.915 |
| 06/23/2026 17:35 | 1515 | 27.915 |
| 06/23/2026 17:35 | 1684 | 27.915 |
| 06/23/2026 17:35 | 1263 | 27.915 |
| 06/23/2026 17:35 | 911 | 27.915 |
| 06/23/2026 17:35 | 1466 | 27.915 |
| 06/23/2026 17:35 | 13 | 27.915 |
| 06/23/2026 17:35 | 1742 | 27.915 |
| 06/23/2026 17:35 | 2638 | 27.915 |
| 06/23/2026 17:35 | 265 | 27.915 |
| 06/23/2026 17:35 | 45 | 27.915 |
| 06/23/2026 17:35 | 42 | 27.915 |
| 06/23/2026 17:35 | 403 | 27.915 |
| 06/23/2026 17:35 | 585 | 27.915 |
| 06/23/2026 17:35 | 2345 | 27.915 |
| 06/23/2026 17:35 | 7859 | 27.915 |
| 06/23/2026 17:35 | 3796 | 27.915 |
| 06/23/2026 17:35 | 141 | 27.915 |
| 06/23/2026 17:35 | 3147 | 27.915 |
| 06/23/2026 17:35 | 213 | 27.915 |
| 06/23/2026 17:35 | 3416 | 27.915 |
| 06/23/2026 17:35 | 2049 | 27.915 |
| 06/23/2026 17:35 | 2305 | 27.915 |
| 06/23/2026 17:35 | 6095 | 27.915 |
| 06/23/2026 17:35 | 2355 | 27.915 |
| 06/23/2026 17:35 | 3000 | 27.915 |
| 06/23/2026 17:35 | 13063 | 27.915 |
| 06/23/2026 17:35 | 1005 | 27.915 |
| 06/23/2026 17:35 | 15186 | 27.915 |
| 06/23/2026 17:35 | 4134 | 27.915 |
| 06/23/2026 17:35 | 2575 | 27.915 |
| 06/23/2026 17:35 | 2538 | 27.915 |
| 06/23/2026 17:35 | 765 | 27.915 |
| 06/23/2026 17:35 | 35305 | 27.915 |
| 06/23/2026 17:35 | 2998 | 27.915 |
| 06/23/2026 17:35 | 7856 | 27.915 |
| 06/23/2026 17:35 | 1223 | 27.915 |
| 06/23/2026 17:35 | 6208 | 27.915 |
| 06/23/2026 17:35 | 1222 | 27.915 |
| 06/23/2026 17:35 | 784 | 27.915 |
| 06/23/2026 17:35 | 784 | 27.915 |
| 06/23/2026 17:35 | 100 | 27.915 |
| 06/23/2026 17:35 | 3288 | 27.915 |
| 06/23/2026 17:35 | 1609 | 27.915 |
| 06/23/2026 17:35 | 60 | 27.915 |
| 06/23/2026 17:35 | 2874 | 27.915 |
| 06/23/2026 17:35 | 1222 | 27.915 |
| 06/23/2026 17:35 | 228 | 27.915 |
| 06/23/2026 17:35 | 1222 | 27.915 |
| 06/23/2026 17:35 | 1467 | 27.915 |
| 06/23/2026 17:35 | 2445 | 27.915 |
| 06/23/2026 17:35 | 616 | 27.915 |
| 06/23/2026 17:35 | 2114 | 27.915 |
| 06/23/2026 17:35 | 5529 | 27.915 |
| 06/23/2026 17:35 | 18651 | 27.915 |
| 06/23/2026 17:35 | 14223 | 27.915 |
| 06/23/2026 17:35 | 2955 | 27.915 |
| 06/23/2026 17:35 | 19181 | 27.915 |
| 06/23/2026 17:35 | 148 | 27.915 |
| 06/23/2026 17:35 | 9642 | 27.915 |
| 06/23/2026 17:35 | 19787 | 27.915 |
| 06/23/2026 17:35 | 11214 | 27.915 |
| 06/23/2026 17:35 | 6959 | 27.915 |
| 06/23/2026 17:35 | 13946 | 27.915 |
| 06/23/2026 17:35 | 2000 | 27.915 |
| 06/23/2026 17:35 | 8841 | 27.915 |
| 06/23/2026 17:35 | 7679 | 27.915 |
| 06/23/2026 17:35 | 9193 | 27.915 |
| 06/23/2026 17:35 | 9661 | 27.915 |
| 06/23/2026 17:35 | 4945 | 27.915 |
| 06/23/2026 17:35 | 2106 | 27.915 |
| 06/23/2026 17:35 | 1672 | 27.915 |
| 06/23/2026 17:35 | 1223 | 27.915 |
| 06/23/2026 17:35 | 21186 | 27.915 |
| 06/23/2026 17:35 | 498 | 27.915 |
| 06/23/2026 17:35 | 6644 | 27.915 |
| 06/23/2026 17:35 | 3706 | 27.915 |
| 06/23/2026 17:35 | 10338 | 27.915 |
| 06/23/2026 17:35 | 421 | 27.915 |
| 06/23/2026 17:35 | 3355 | 27.915 |
| 06/23/2026 17:35 | 3653 | 27.915 |
| 06/23/2026 17:35 | 29032 | 27.915 |
| 06/23/2026 17:35 | 16870 | 27.915 |
| 06/23/2026 17:35 | 46934 | 27.915 |
| 06/23/2026 17:35 | 7816 | 27.915 |
| 06/23/2026 17:35 | 25045 | 27.915 |
| 06/23/2026 17:35 | 196 | 27.915 |
| 06/23/2026 17:35 | 93 | 27.915 |
| 06/23/2026 17:35 | 746 | 27.915 |
| 06/23/2026 17:35 | 834 | 27.915 |
| 06/23/2026 17:35 | 600 | 27.915 |
| 06/23/2026 17:35 | 2117 | 27.915 |
| 06/23/2026 17:35 | 2117 | 27.915 |
| 06/23/2026 17:35 | 2117 | 27.915 |
| 06/23/2026 17:35 | 2117 | 27.915 |
| 06/23/2026 17:35 | 2117 | 27.915 |
| 06/23/2026 17:35 | 2117 | 27.915 |
| 06/23/2026 17:35 | 17780 | 27.915 |
| 06/23/2026 17:35 | 4413 | 27.915 |
| 06/23/2026 17:35 | 2954 | 27.915 |
| 06/23/2026 17:35 | 2722 | 27.915 |
| 06/23/2026 17:35 | 2117 | 27.915 |
| 06/23/2026 17:35 | 2117 | 27.915 |
| 06/23/2026 17:35 | 2117 | 27.915 |
| 06/23/2026 17:35 | 1778 | 27.915 |
| 06/23/2026 17:35 | 2117 | 27.915 |
| 06/23/2026 17:35 | 1778 | 27.915 |
| 06/23/2026 17:35 | 1778 | 27.915 |
| 06/23/2026 17:35 | 1778 | 27.915 |
| 06/23/2026 17:35 | 1778 | 27.915 |
| 06/23/2026 17:35 | 1778 | 27.915 |
| 06/23/2026 17:35 | 1778 | 27.915 |
| 06/23/2026 17:35 | 10089 | 27.915 |
| 06/23/2026 17:35 | 1778 | 27.915 |
| 06/23/2026 17:35 | 10089 | 27.915 |
| 06/23/2026 17:35 | 1778 | 27.915 |
| 06/23/2026 17:35 | 9047 | 27.915 |
| 06/23/2026 17:35 | 1042 | 27.915 |
| 06/23/2026 17:35 | 1778 | 27.915 |
| 06/23/2026 17:35 | 2901 | 27.915 |
| 06/23/2026 17:35 | 608 | 27.915 |
| 06/23/2026 17:35 | 1778 | 27.915 |
| 06/23/2026 17:35 | 1612 | 27.915 |
| 06/23/2026 17:35 | 8104 | 27.915 |
| 06/23/2026 17:35 | 373 | 27.915 |
| 06/23/2026 17:35 | 35 | 27.915 |
| 06/23/2026 17:35 | 1766 | 27.915 |
| 06/23/2026 17:35 | 1778 | 27.915 |
| 06/23/2026 17:35 | 1239 | 27.915 |
| 06/23/2026 17:35 | 24 | 27.915 |
| 06/23/2026 17:35 | 3018 | 27.915 |
| 06/23/2026 17:35 | 93778 | 27.915 |
| 06/23/2026 17:35 | 3715 | 27.915 |
| 06/23/2026 17:35 | 2860 | 27.915 |
| 06/23/2026 17:35 | 9922 | 27.915 |
| 06/23/2026 17:35 | 44709 | 27.915 |
| 06/23/2026 17:35 | 16769 | 27.915 |
| 06/23/2026 17:35 | 2392 | 27.915 |
| 06/23/2026 17:35 | 511 | 27.915 |
| 06/23/2026 17:35 | 4785 | 27.915 |
| 06/23/2026 17:35 | 4953 | 27.915 |
| 06/23/2026 17:35 | 2104 | 27.915 |
| 06/23/2026 17:35 | 15369 | 27.915 |
| 06/23/2026 17:35 | 5142 | 27.915 |
| 06/23/2026 17:35 | 13050 | 27.915 |
| 06/23/2026 17:35 | 6916 | 27.915 |
| 06/23/2026 17:35 | 2089 | 27.915 |
| 06/23/2026 17:35 | 13563 | 27.915 |
| 06/23/2026 17:35 | 12934 | 27.915 |
| 06/23/2026 17:35 | 17581 | 27.915 |
| 06/23/2026 17:35 | 14030 | 27.915 |
| 06/23/2026 17:35 | 2291 | 27.915 |
| 06/23/2026 17:35 | 69 | 27.915 |
| 06/23/2026 17:35 | 664 | 27.915 |
| 06/23/2026 17:35 | 1918 | 27.915 |
| 06/23/2026 17:35 | 487 | 27.915 |
| 06/23/2026 17:35 | 4765 | 27.915 |
| 06/23/2026 17:35 | 16285 | 27.915 |
| 06/23/2026 17:35 | 9848 | 27.915 |
| 06/23/2026 17:35 | 2290 | 27.915 |
| 06/23/2026 17:35 | 2428 | 27.915 |
| 06/23/2026 17:35 | 3590 | 27.915 |
| 06/23/2026 17:35 | 4627 | 27.915 |
| 06/23/2026 17:35 | 4442 | 27.915 |
| 06/23/2026 17:35 | 4447 | 27.915 |
| 06/23/2026 17:35 | 772 | 27.915 |
| 06/23/2026 17:35 | 542 | 27.915 |
| 06/23/2026 17:35 | 5630 | 27.915 |
| 06/23/2026 17:35 | 9219 | 27.915 |
| 06/23/2026 17:35 | 3869 | 27.915 |
| 06/23/2026 17:35 | 2336 | 27.915 |
| 06/23/2026 17:35 | 1771 | 27.915 |
| 06/23/2026 17:35 | 24726 | 27.915 |
| 06/23/2026 17:35 | 2313 | 27.915 |
| 06/23/2026 17:35 | 2267 | 27.915 |
| 06/23/2026 17:35 | 10948 | 27.915 |
| 06/23/2026 17:35 | 172 | 27.915 |
| 06/23/2026 17:35 | 1629 | 27.915 |
| 06/23/2026 17:35 | 1400 | 27.915 |
| 06/23/2026 17:35 | 627 | 27.915 |
| 06/23/2026 17:35 | 200 | 27.915 |
| 06/23/2026 17:35 | 125 | 27.915 |
| 06/23/2026 17:35 | 11758 | 27.915 |
| 06/23/2026 17:35 | 222 | 27.915 |
| 06/23/2026 17:35 | 5633 | 27.915 |
| 06/23/2026 17:35 | 7445 | 27.915 |
| 06/23/2026 17:35 | 3499 | 27.915 |
| 06/23/2026 17:35 | 260 | 27.915 |
| 06/23/2026 17:35 | 2 | 27.915 |
| 06/23/2026 17:35 | 6782 | 27.915 |
| 06/23/2026 17:35 | 4232 | 27.915 |
| 06/23/2026 17:35 | 376 | 27.915 |
| 06/23/2026 17:35 | 1291 | 27.915 |
| 06/23/2026 17:35 | 3069 | 27.915 |
| 06/23/2026 17:35 | 13541 | 27.915 |
| 06/23/2026 17:35 | 5340 | 27.915 |
| 06/23/2026 17:35 | 1644 | 27.915 |
| 06/23/2026 17:35 | 3698 | 27.915 |
| 06/23/2026 17:35 | 16024 | 27.915 |
| 06/23/2026 17:35 | 48 | 27.915 |
| 06/23/2026 17:35 | 48 | 27.915 |
| 06/23/2026 17:35 | 144 | 27.915 |
| 06/23/2026 17:35 | 4738 | 27.915 |
| 06/23/2026 17:35 | 688 | 27.915 |
| 06/23/2026 17:35 | 81 | 27.915 |
| 06/23/2026 17:35 | 1773 | 27.915 |
| 06/23/2026 17:35 | 147 | 27.915 |
| 06/23/2026 17:35 | 8140 | 27.915 |
| 06/23/2026 17:35 | 244 | 27.915 |
| 06/23/2026 17:35 | 535 | 27.915 |
| 06/23/2026 17:35 | 10960 | 27.915 |
| 06/23/2026 17:35 | 3641 | 27.915 |
| 06/23/2026 17:35 | 15000 | 27.915 |
| 06/23/2026 17:35 | 113 | 27.915 |
| 06/23/2026 17:35 | 2953 | 27.915 |
| 06/23/2026 17:35 | 623 | 27.915 |
| 06/23/2026 17:35 | 26 | 27.915 |
| 06/23/2026 17:35 | 5767 | 27.915 |
| 06/23/2026 17:35 | 2184 | 27.915 |
| 06/23/2026 17:35 | 166 | 27.915 |
| 06/23/2026 17:35 | 182 | 27.915 |
| 06/23/2026 17:35 | 173 | 27.915 |
| 06/23/2026 17:35 | 188 | 27.915 |
| 06/23/2026 17:35 | 170 | 27.915 |
| 06/23/2026 17:35 | 176 | 27.915 |
| 06/23/2026 17:35 | 142 | 27.915 |
| 06/23/2026 17:35 | 161 | 27.915 |
| 06/23/2026 17:35 | 150 | 27.915 |
| 06/23/2026 17:35 | 185 | 27.915 |
| 06/23/2026 17:35 | 148 | 27.915 |
| 06/23/2026 17:35 | 143 | 27.915 |
| 06/23/2026 17:35 | 147 | 27.915 |
| 06/23/2026 17:35 | 65 | 27.915 |
| 06/23/2026 17:35 | 3080 | 27.915 |
| 06/23/2026 17:35 | 72 | 27.915 |
| 06/23/2026 17:35 | 6 | 27.915 |
| 06/23/2026 17:35 | 308 | 27.915 |
| 06/23/2026 17:35 | 3086 | 27.915 |
| 06/23/2026 17:35 | 1 | 27.915 |
| 06/23/2026 17:35 | 11622 | 27.915 |
| 06/23/2026 17:35 | 23483 | 27.915 |
| 06/23/2026 17:35 | 178 | 27.915 |
| 06/23/2026 17:35 | 424 | 27.915 |
| 06/23/2026 17:35 | 5929 | 27.915 |
| 06/23/2026 17:35 | 16446 | 27.915 |
| 06/23/2026 17:35 | 2477 | 27.915 |
| 06/23/2026 17:35 | 568 | 27.915 |
| 06/23/2026 17:35 | 8462 | 27.915 |
| 06/23/2026 17:35 | 37647 | 27.915 |
| 06/23/2026 17:35 | 104 | 27.915 |
| 06/23/2026 17:35 | 7957 | 27.915 |
| 06/23/2026 17:35 | 1850 | 27.915 |
| 06/23/2026 17:35 | 5456 | 27.915 |
| 06/23/2026 17:35 | 6235 | 27.915 |
| 06/23/2026 17:35 | 28469 | 27.915 |
| 06/23/2026 17:35 | 71561 | 27.915 |
| 06/23/2026 17:35 | 6375 | 27.915 |
| 06/23/2026 17:35 | 4608 | 27.915 |
| 06/23/2026 17:35 | 576 | 27.915 |
| 06/23/2026 17:35 | 72 | 27.915 |
| 06/23/2026 17:35 | 2761 | 27.915 |
| 06/23/2026 17:35 | 2762 | 27.915 |
| 06/23/2026 17:35 | 8285 | 27.915 |
| 06/23/2026 17:35 | 1611 | 27.915 |
| 06/23/2026 17:35 | 1000 | 27.915 |
| 06/23/2026 17:35 | 10369 | 27.915 |
| 06/23/2026 17:35 | 1069 | 27.915 |
| 06/23/2026 17:35 | 7058 | 27.915 |
| 06/23/2026 17:35 | 555 | 27.915 |
| 06/23/2026 17:35 | 2170 | 27.915 |
| 06/23/2026 17:35 | 2493 | 27.915 |
| 06/23/2026 17:35 | 2238 | 27.915 |
| 06/23/2026 17:35 | 5344 | 27.915 |
| 06/23/2026 17:35 | 4608 | 27.915 |
| 06/23/2026 17:35 | 576 | 27.915 |
| 06/23/2026 17:35 | 72 | 27.915 |
| 06/23/2026 17:35 | 676 | 27.915 |
| 06/23/2026 17:35 | 1059 | 27.915 |
| 06/23/2026 17:35 | 1139 | 27.915 |
| 06/23/2026 17:35 | 368 | 27.915 |
| 06/23/2026 17:35 | 162 | 27.915 |
| 06/23/2026 17:35 | 3145 | 27.915 |
| 06/23/2026 17:35 | 20917 | 27.915 |
| 06/23/2026 17:35 | 163 | 27.915 |
| 06/23/2026 17:35 | 165 | 27.915 |
| 06/23/2026 17:35 | 462 | 27.915 |
| 06/23/2026 17:35 | 31 | 27.915 |
| 06/23/2026 17:35 | 21676 | 27.915 |
| 06/23/2026 17:35 | 8628 | 27.915 |
| 06/23/2026 17:35 | 13079 | 27.915 |
| 06/23/2026 17:35 | 13 | 27.915 |
| 06/23/2026 17:35 | 389 | 27.915 |
| 06/23/2026 17:35 | 252 | 27.915 |
| 06/23/2026 17:35 | 276 | 27.915 |
| 06/23/2026 17:35 | 2489 | 27.915 |
| 06/23/2026 17:35 | 1089 | 27.915 |
| 06/23/2026 17:35 | 3036 | 27.915 |
| 06/23/2026 17:35 | 665 | 27.915 |
| 06/23/2026 17:35 | 964 | 27.915 |
| 06/23/2026 17:35 | 1390 | 27.915 |
| 06/23/2026 17:35 | 2029 | 27.915 |
| 06/23/2026 17:35 | 786 | 27.915 |
| 06/23/2026 17:35 | 203 | 27.915 |
| 06/23/2026 17:35 | 130 | 27.915 |
| 06/23/2026 17:35 | 748 | 27.915 |
| 06/23/2026 17:35 | 1534 | 27.915 |
| 06/23/2026 17:35 | 3082 | 27.915 |
| 06/23/2026 17:35 | 7765 | 27.915 |
| 06/23/2026 17:35 | 2589 | 27.915 |
| 06/23/2026 17:35 | 3670 | 27.915 |
| 06/23/2026 17:35 | 656 | 27.915 |
| 06/23/2026 17:35 | 689 | 27.915 |
| 06/23/2026 17:35 | 247 | 27.915 |
| 06/23/2026 17:35 | 109 | 27.915 |
| 06/23/2026 17:35 | 179 | 27.915 |
| 06/23/2026 17:35 | 6728 | 27.915 |
| 06/23/2026 17:35 | 747 | 27.915 |
| 06/23/2026 17:35 | 6728 | 27.915 |
| 06/23/2026 17:35 | 148 | 27.915 |
| 06/23/2026 17:35 | 6728 | 27.915 |
| 06/23/2026 17:35 | 6800 | 27.915 |
| 06/23/2026 17:35 | 6728 | 27.915 |
| 06/23/2026 17:35 | 100 | 27.915 |
| 06/23/2026 17:35 | 1000 | 27.915 |
| 06/23/2026 17:35 | 620 | 27.915 |
| 06/23/2026 17:35 | 6728 | 27.915 |
| 06/23/2026 17:35 | 6728 | 27.915 |
| 06/23/2026 17:35 | 6728 | 27.915 |
| 06/23/2026 17:35 | 6728 | 27.915 |
| 06/23/2026 17:35 | 6728 | 27.915 |
| 06/23/2026 17:35 | 6728 | 27.915 |
| 06/23/2026 17:35 | 6728 | 27.915 |
| 06/23/2026 17:35 | 6728 | 27.915 |
| 06/23/2026 17:35 | 6728 | 27.915 |
| 06/23/2026 17:35 | 209 | 27.915 |
| 06/23/2026 17:35 | 6519 | 27.915 |
| 06/23/2026 17:35 | 1251 | 27.915 |
| 06/23/2026 17:35 | 6728 | 27.915 |
| 06/23/2026 17:35 | 6728 | 27.915 |
| 06/23/2026 17:35 | 6728 | 27.915 |
| 06/23/2026 17:35 | 6728 | 27.915 |
| 06/23/2026 17:35 | 6728 | 27.915 |
| 06/23/2026 17:35 | 6728 | 27.915 |
| 06/23/2026 17:35 | 6728 | 27.915 |
| 06/23/2026 17:35 | 6728 | 27.915 |
| 06/23/2026 17:35 | 6728 | 27.915 |
| 06/23/2026 17:35 | 6728 | 27.915 |
| 06/23/2026 17:35 | 6728 | 27.915 |
| 06/23/2026 17:35 | 724 | 27.915 |
| 06/23/2026 17:35 | 7703 | 27.915 |
| 06/23/2026 17:35 | 2807 | 27.915 |
| 06/23/2026 17:35 | 1144 | 27.915 |
| 06/23/2026 17:35 | 170 | 27.915 |
| 06/23/2026 17:35 | 5 | 27.915 |
| 06/23/2026 17:35 | 2340 | 27.915 |
| 06/23/2026 17:35 | 235 | 27.915 |
| 06/23/2026 17:35 | 238 | 27.915 |
| 06/23/2026 17:35 | 11292 | 27.915 |
| 06/23/2026 17:35 | 74168 | 27.915 |
| 06/23/2026 17:35 | 7800 | 27.915 |
| 06/23/2026 17:35 | 4530 | 27.915 |
| 06/23/2026 17:35 | 9040 | 27.915 |
| 06/23/2026 17:35 | 240 | 27.915 |
| 06/23/2026 17:35 | 4952 | 27.915 |
| 06/23/2026 17:35 | 50 | 27.915 |
| 06/23/2026 17:35 | 3837 | 27.915 |
| 06/23/2026 17:35 | 183 | 27.915 |
| 06/23/2026 17:35 | 176 | 27.915 |
| 06/23/2026 17:35 | 3 | 27.915 |
| 06/23/2026 17:35 | 407 | 27.915 |
| 06/23/2026 17:35 | 47 | 27.915 |
| 06/23/2026 17:35 | 69 | 27.915 |
| 06/23/2026 17:35 | 346 | 27.915 |
| 06/23/2026 17:35 | 161 | 27.915 |
| 06/23/2026 17:35 | 3185 | 27.915 |
| 06/23/2026 17:35 | 49803 | 27.915 |
| 06/23/2026 17:35 | 152464 | 27.915 |
| 06/23/2026 17:35 | 2222 | 27.915 |
| 06/23/2026 17:35 | 6801 | 27.915 |
| 06/23/2026 17:35 | 2882 | 27.915 |
| 06/23/2026 17:35 | 1572 | 27.915 |
| 06/23/2026 17:35 | 1615 | 27.915 |
| 06/23/2026 17:35 | 1170 | 27.915 |
| 06/23/2026 17:35 | 4594 | 27.915 |
| 06/23/2026 17:35 | 9495 | 27.915 |
| 06/23/2026 17:35 | 418 | 27.915 |
| 06/23/2026 17:35 | 4883 | 27.915 |
| 06/23/2026 17:35 | 4612 | 27.915 |
| 06/23/2026 17:35 | 4883 | 27.915 |
| 06/23/2026 17:35 | 25119 | 27.915 |
| 06/23/2026 17:35 | 2863 | 27.915 |
| 06/23/2026 17:35 | 5789 | 27.915 |
| 06/23/2026 17:35 | 4082 | 27.915 |
| 06/23/2026 17:35 | 2863 | 27.915 |
| 06/23/2026 17:35 | 68 | 27.915 |
| 06/23/2026 17:35 | 3216 | 27.915 |
| 06/23/2026 17:35 | 2992 | 27.915 |
| 06/23/2026 17:35 | 889 | 27.915 |
| 06/23/2026 17:35 | 376 | 27.915 |
| 06/23/2026 17:35 | 453 | 27.915 |
| 06/23/2026 17:35 | 3 | 27.915 |
| 06/23/2026 17:35 | 28 | 27.915 |
| 06/23/2026 17:35 | 1196 | 27.915 |
| 06/23/2026 17:35 | 18064 | 27.915 |
| 06/23/2026 17:35 | 23717 | 27.915 |
| 06/23/2026 17:35 | 7849 | 27.915 |
| 06/23/2026 17:35 | 1607 | 27.915 |
| 06/23/2026 17:35 | 386 | 27.915 |
| 06/23/2026 17:35 | 1063 | 27.915 |
| 06/23/2026 17:35 | 85 | 27.915 |
| 06/23/2026 17:35 | 1642 | 27.915 |
| 06/23/2026 17:35 | 3418 | 27.915 |
| 06/23/2026 17:35 | 442 | 27.915 |
| 06/23/2026 17:35 | 938 | 27.915 |
| 06/23/2026 17:35 | 5677 | 27.915 |
| 06/23/2026 17:35 | 5958 | 27.915 |
| 06/23/2026 17:35 | 304 | 27.915 |
| 06/23/2026 17:35 | 6614 | 27.915 |
| 06/23/2026 17:35 | 573 | 27.915 |
| 06/23/2026 17:35 | 12252 | 27.915 |
| 06/23/2026 17:35 | 1210 | 27.915 |
| 06/23/2026 17:35 | 152 | 27.915 |
| 06/23/2026 17:35 | 728 | 27.915 |
| 06/23/2026 17:35 | 846 | 27.915 |
| 06/23/2026 17:35 | 1005 | 27.915 |
| 06/23/2026 17:35 | 823 | 27.915 |
| 06/23/2026 17:35 | 35 | 27.915 |
| 06/23/2026 17:35 | 205 | 27.915 |
| 06/23/2026 17:35 | 36 | 27.915 |
| 06/23/2026 17:35 | 17913 | 27.915 |
| 06/23/2026 17:35 | 15362 | 27.915 |
| 06/23/2026 17:35 | 3584 | 27.915 |
| 06/23/2026 17:35 | 16376 | 27.915 |
| 06/23/2026 17:35 | 675 | 27.915 |
| 06/23/2026 17:35 | 4223 | 27.915 |
| 06/23/2026 17:35 | 2175 | 27.915 |
| 06/23/2026 17:35 | 1840 | 27.915 |
| 06/23/2026 17:35 | 1281 | 27.915 |
| 06/23/2026 17:35 | 516 | 27.915 |
| 06/23/2026 17:35 | 24 | 27.915 |
| 06/23/2026 17:35 | 468 | 27.915 |
| 06/23/2026 17:35 | 53 | 27.915 |
| 06/23/2026 17:35 | 19649 | 27.915 |
| 06/23/2026 17:35 | 3913 | 27.915 |
| 06/23/2026 17:35 | 2714 | 27.915 |
| 06/23/2026 17:35 | 178 | 27.915 |
| 06/23/2026 17:35 | 1030 | 27.915 |
| 06/23/2026 17:35 | 29 | 27.915 |
| 06/23/2026 17:35 | 9 | 27.915 |
| 06/23/2026 17:35 | 468 | 27.915 |
| 06/23/2026 17:35 | 7 | 27.915 |
| 06/23/2026 17:35 | 1633 | 27.915 |
| 06/23/2026 17:35 | 714 | 27.915 |
| 06/23/2026 17:35 | 1454 | 27.915 |
| 06/23/2026 17:35 | 184 | 27.915 |
| 06/23/2026 17:35 | 13410 | 27.915 |
| 06/23/2026 17:35 | 59 | 27.915 |
| 06/23/2026 17:35 | 7 | 27.915 |
| 06/23/2026 17:35 | 45 | 27.915 |
| 06/23/2026 17:35 | 255 | 27.915 |
| 06/23/2026 17:35 | 12056 | 27.915 |
| 06/23/2026 17:35 | 3990 | 27.915 |
| 06/23/2026 17:35 | 4161 | 27.915 |
| 06/23/2026 17:35 | 2479 | 27.915 |
| 06/23/2026 17:35 | 407 | 27.915 |
| 06/23/2026 17:35 | 3341 | 27.915 |
| 06/23/2026 17:35 | 125 | 27.915 |
| 06/23/2026 17:35 | 2121 | 27.915 |
| 06/23/2026 17:35 | 3000 | 27.915 |
| 06/23/2026 17:35 | 59 | 27.915 |
| 06/23/2026 17:35 | 23496 | 27.915 |
| 06/23/2026 17:35 | 6 | 27.915 |
| 06/23/2026 17:35 | 3098 | 27.915 |
| 06/23/2026 17:35 | 1421 | 27.915 |
| 06/23/2026 17:35 | 122 | 27.915 |
| 06/23/2026 17:35 | 23 | 27.915 |
| 06/23/2026 17:35 | 514 | 27.915 |
| 06/23/2026 17:35 | 132 | 27.915 |
| 06/23/2026 17:35 | 177 | 27.915 |
| 06/23/2026 17:35 | 3835 | 27.915 |
| 06/23/2026 17:35 | 9007 | 27.915 |
| 06/23/2026 17:35 | 9744 | 27.915 |
| 06/23/2026 17:35 | 18 | 27.915 |
| 06/23/2026 17:35 | 2268 | 27.915 |
| 06/23/2026 17:35 | 970 | 27.915 |
| 06/23/2026 17:35 | 709 | 27.915 |
| 06/23/2026 17:35 | 1292 | 27.915 |
| 06/23/2026 17:35 | 13025 | 27.915 |
| 06/23/2026 17:35 | 1529 | 27.915 |
| 06/23/2026 17:35 | 1263 | 27.915 |
| 06/23/2026 17:35 | 25 | 27.915 |
| 06/23/2026 17:35 | 383 | 27.915 |
| 06/23/2026 17:35 | 2486 | 27.915 |
| 06/23/2026 17:35 | 635 | 27.915 |
| 06/23/2026 17:35 | 14969 | 27.915 |
| 06/23/2026 17:35 | 3077 | 27.915 |
| 06/23/2026 17:35 | 295 | 27.915 |
| 06/23/2026 17:35 | 176 | 27.915 |
| 06/23/2026 17:35 | 118 | 27.915 |
| 06/23/2026 17:35 | 636 | 27.915 |
| 06/23/2026 17:35 | 195 | 27.915 |
| 06/23/2026 17:35 | 6962 | 27.915 |
| 06/23/2026 17:35 | 11 | 27.915 |
| 06/23/2026 17:35 | 3104 | 27.915 |
| 06/23/2026 17:35 | 7147 | 27.915 |
| 06/23/2026 17:35 | 521 | 27.915 |
| 06/23/2026 17:35 | 25 | 27.915 |
| 06/23/2026 17:35 | 221 | 27.915 |
| 06/23/2026 17:35 | 780 | 27.915 |
| 06/23/2026 17:35 | 37923 | 27.915 |
| 06/23/2026 17:35 | 28424 | 27.915 |
| 06/23/2026 17:35 | 5 | 27.915 |
| 06/23/2026 17:35 | 14 | 27.915 |
| 06/23/2026 17:35 | 986 | 27.915 |
| 06/23/2026 17:35 | 12939 | 27.915 |
| 06/23/2026 17:35 | 601 | 27.915 |
| 06/23/2026 17:35 | 165 | 27.915 |
| 06/23/2026 17:35 | 55 | 27.915 |
| 06/23/2026 17:35 | 192 | 27.915 |
| 06/23/2026 17:35 | 384 | 27.915 |
| 06/23/2026 17:35 | 14103 | 27.915 |
| 06/23/2026 17:35 | 2771 | 27.915 |
| 06/23/2026 17:35 | 393 | 27.915 |
| 06/23/2026 17:35 | 1017 | 27.915 |
| 06/23/2026 17:35 | 526 | 27.915 |
| 06/23/2026 17:35 | 788 | 27.915 |
| 06/23/2026 17:35 | 12 | 27.915 |
| 06/23/2026 17:35 | 2041 | 27.915 |
| 06/23/2026 17:35 | 294 | 27.915 |
| 06/23/2026 17:35 | 293 | 27.915 |
| 06/23/2026 17:35 | 855 | 27.915 |
| 06/23/2026 17:35 | 2283 | 27.915 |
| 06/23/2026 17:35 | 98 | 27.915 |
| 06/23/2026 17:35 | 43 | 27.915 |
| 06/23/2026 17:35 | 1 | 27.915 |
| 06/23/2026 17:35 | 95 | 27.915 |
| 06/23/2026 17:35 | 696 | 27.915 |
| 06/23/2026 17:35 | 3169 | 27.915 |
| 06/23/2026 17:35 | 4 | 27.915 |
| 06/23/2026 17:35 | 1335 | 27.915 |
| 06/23/2026 17:35 | 555 | 27.915 |
| 06/23/2026 17:35 | 1100 | 27.915 |
| 06/23/2026 17:29 | 330 | 27.99 |
| 06/23/2026 17:29 | 126 | 27.99 |
| 06/23/2026 17:29 | 2 | 27.99 |
| 06/23/2026 17:29 | 194 | 27.99 |
| 06/23/2026 17:29 | 239 | 27.99 |
| 06/23/2026 17:29 | 223 | 27.99 |
| 06/23/2026 17:29 | 212 | 27.99 |
| 06/23/2026 17:29 | 27 | 27.99 |
| 06/23/2026 17:29 | 313 | 27.99 |
| 06/23/2026 17:29 | 6 | 27.99 |
| 06/23/2026 17:29 | 1 | 27.99 |
| 06/23/2026 17:29 | 356 | 27.99 |
| 06/23/2026 17:29 | 304 | 27.99 |
| 06/23/2026 17:29 | 198 | 27.99 |
| 06/23/2026 17:29 | 233 | 27.99 |
| 06/23/2026 17:29 | 380 | 27.995 |
| 06/23/2026 17:29 | 1156 | 27.99 |
| 06/23/2026 17:29 | 729 | 27.99 |
| 06/23/2026 17:29 | 3 | 27.995 |
| 06/23/2026 17:29 | 22 | 27.995 |
| 06/23/2026 17:29 | 192 | 27.995 |
| 06/23/2026 17:29 | 89 | 27.995 |
| 06/23/2026 17:29 | 244 | 27.995 |
| 06/23/2026 17:29 | 542 | 27.995 |
| 06/23/2026 17:29 | 519 | 27.995 |
| 06/23/2026 17:29 | 1039 | 27.995 |
| 06/23/2026 17:29 | 58 | 28.00 |
| 06/23/2026 17:29 | 519 | 28.00 |
| 06/23/2026 17:29 | 1389 | 28.00 |
| 06/23/2026 17:29 | 350 | 27.995 |
| 06/23/2026 17:29 | 939 | 27.995 |
| 06/23/2026 17:29 | 85 | 27.99 |
| 06/23/2026 17:29 | 223 | 27.99 |
| 06/23/2026 17:29 | 142 | 27.99 |
| 06/23/2026 17:29 | 378 | 27.99 |
| 06/23/2026 17:29 | 382 | 27.99 |
| 06/23/2026 17:29 | 467 | 27.99 |
| 06/23/2026 17:29 | 11 | 27.995 |
| 06/23/2026 17:29 | 262 | 27.995 |
| 06/23/2026 17:29 | 100 | 27.995 |
| 06/23/2026 17:29 | 6 | 27.995 |
| 06/23/2026 17:29 | 163 | 27.995 |
| 06/23/2026 17:29 | 121 | 27.995 |
| 06/23/2026 17:29 | 110 | 27.995 |
| 06/23/2026 17:29 | 423 | 27.995 |
| 06/23/2026 17:29 | 1090 | 27.995 |
| 06/23/2026 17:29 | 265 | 27.995 |
| 06/23/2026 17:29 | 1389 | 27.995 |
| 06/23/2026 17:29 | 572 | 27.99 |
| 06/23/2026 17:29 | 350 | 27.99 |
| 06/23/2026 17:29 | 424 | 27.99 |
| 06/23/2026 17:29 | 8 | 27.99 |
| 06/23/2026 17:29 | 114 | 27.985 |
| 06/23/2026 17:29 | 886 | 27.985 |
| 06/23/2026 17:29 | 945 | 27.985 |
| 06/23/2026 17:29 | 436 | 27.985 |
| 06/23/2026 17:29 | 1355 | 27.985 |
| 06/23/2026 17:29 | 1389 | 27.985 |
| 06/23/2026 17:29 | 520 | 27.985 |
| 06/23/2026 17:29 | 700 | 27.985 |
| 06/23/2026 17:29 | 13 | 27.985 |
| 06/23/2026 17:29 | 352 | 27.985 |
| 06/23/2026 17:29 | 1355 | 27.985 |
| 06/23/2026 17:29 | 520 | 27.985 |
| 06/23/2026 17:29 | 368 | 27.985 |
| 06/23/2026 17:29 | 1389 | 27.985 |
| 06/23/2026 17:29 | 1102 | 27.985 |
| 06/23/2026 17:29 | 455 | 27.985 |
| 06/23/2026 17:29 | 1428 | 27.985 |
| 06/23/2026 17:29 | 318 | 27.985 |
| 06/23/2026 17:29 | 89 | 27.985 |
| 06/23/2026 17:29 | 458 | 27.985 |
| 06/23/2026 17:29 | 196 | 27.985 |
| 06/23/2026 17:29 | 397 | 27.985 |
| 06/23/2026 17:29 | 155 | 27.985 |
| 06/23/2026 17:29 | 226 | 27.985 |
| 06/23/2026 17:29 | 144 | 27.985 |
| 06/23/2026 17:29 | 269 | 27.985 |
| 06/23/2026 17:29 | 600 | 27.985 |
| 06/23/2026 17:29 | 520 | 27.985 |
| 06/23/2026 17:29 | 449 | 27.985 |
| 06/23/2026 17:29 | 384 | 27.985 |
| 06/23/2026 17:29 | 930 | 27.985 |
| 06/23/2026 17:29 | 39 | 27.985 |
| 06/23/2026 17:29 | 531 | 27.985 |
| 06/23/2026 17:29 | 149 | 27.985 |
| 06/23/2026 17:29 | 124 | 27.985 |
| 06/23/2026 17:29 | 48 | 27.985 |
| 06/23/2026 17:29 | 1500 | 27.985 |
| 06/23/2026 17:29 | 600 | 27.985 |
| 06/23/2026 17:29 | 1355 | 27.985 |
| 06/23/2026 17:29 | 1389 | 27.985 |
| 06/23/2026 17:29 | 432 | 27.985 |
| 06/23/2026 17:29 | 3 | 27.985 |
| 06/23/2026 17:29 | 1359 | 27.985 |
| 06/23/2026 17:29 | 314 | 27.985 |
| 06/23/2026 17:29 | 200 | 27.985 |
| 06/23/2026 17:28 | 420 | 27.98 |
| 06/23/2026 17:28 | 232 | 27.985 |
| 06/23/2026 17:28 | 368 | 27.985 |
| 06/23/2026 17:28 | 521 | 27.985 |
| 06/23/2026 17:28 | 1389 | 27.985 |
| 06/23/2026 17:28 | 1146 | 27.985 |
| 06/23/2026 17:28 | 445 | 27.985 |
| 06/23/2026 17:28 | 11 | 27.985 |
| 06/23/2026 17:28 | 337 | 27.985 |
| 06/23/2026 17:28 | 521 | 27.985 |
| 06/23/2026 17:28 | 1389 | 27.985 |
| 06/23/2026 17:28 | 1082 | 27.985 |
| 06/23/2026 17:28 | 217 | 27.985 |
| 06/23/2026 17:28 | 20 | 27.985 |
| 06/23/2026 17:28 | 98 | 27.985 |
| 06/23/2026 17:28 | 5 | 27.985 |
| 06/23/2026 17:28 | 137 | 27.985 |
| 06/23/2026 17:28 | 600 | 27.985 |
| 06/23/2026 17:28 | 300 | 27.985 |
| 06/23/2026 17:28 | 232 | 27.985 |
| 06/23/2026 17:28 | 1 | 27.985 |
| 06/23/2026 17:28 | 9 | 27.985 |
| 06/23/2026 17:28 | 207 | 27.985 |
| 06/23/2026 17:28 | 560 | 27.985 |
| 06/23/2026 17:28 | 371 | 27.985 |
| 06/23/2026 17:28 | 371 | 27.985 |
| 06/23/2026 17:28 | 211 | 27.985 |
| 06/23/2026 17:28 | 750 | 27.985 |
| 06/23/2026 17:28 | 428 | 27.985 |
| 06/23/2026 17:28 | 235 | 27.99 |
| 06/23/2026 17:28 | 5 | 27.99 |
| 06/23/2026 17:28 | 1 | 27.99 |
| 06/23/2026 17:28 | 1387 | 27.99 |
| 06/23/2026 17:28 | 25 | 27.99 |
| 06/23/2026 17:28 | 267 | 27.99 |
| 06/23/2026 17:28 | 149 | 27.99 |
| 06/23/2026 17:28 | 262 | 27.99 |
| 06/23/2026 17:28 | 1 | 27.99 |
| 06/23/2026 17:28 | 87 | 27.99 |
| 06/23/2026 17:28 | 290 | 27.995 |
| 06/23/2026 17:28 | 313 | 27.995 |
| 06/23/2026 17:28 | 1 | 27.995 |
| 06/23/2026 17:28 | 3 | 27.995 |
| 06/23/2026 17:28 | 381 | 27.995 |
| 06/23/2026 17:28 | 501 | 27.995 |
| 06/23/2026 17:28 | 888 | 27.995 |
| 06/23/2026 17:28 | 680 | 27.995 |
| 06/23/2026 17:28 | 533 | 27.995 |
| 06/23/2026 17:28 | 458 | 27.995 |
| 06/23/2026 17:28 | 209 | 27.995 |
| 06/23/2026 17:28 | 494 | 27.995 |
| 06/23/2026 17:28 | 107 | 27.995 |
| 06/23/2026 17:28 | 460 | 27.995 |
| 06/23/2026 17:28 | 1053 | 27.99 |
| 06/23/2026 17:28 | 727 | 27.99 |
| 06/23/2026 17:28 | 545 | 27.995 |
| 06/23/2026 17:28 | 326 | 27.995 |
| 06/23/2026 17:28 | 463 | 27.995 |
| 06/23/2026 17:28 | 128 | 27.995 |
| 06/23/2026 17:28 | 72 | 27.995 |
| 06/23/2026 17:28 | 100 | 27.995 |
| 06/23/2026 17:28 | 464 | 28.00 |
| 06/23/2026 17:28 | 357 | 28.00 |
| 06/23/2026 17:28 | 1160 | 28.00 |
| 06/23/2026 17:28 | 2639 | 28.00 |
| 06/23/2026 17:28 | 7 | 28.00 |
| 06/23/2026 17:28 | 522 | 28.00 |
| 06/23/2026 17:28 | 1389 | 28.00 |
| 06/23/2026 17:27 | 202 | 27.995 |
| 06/23/2026 17:27 | 59 | 27.995 |
| 06/23/2026 17:27 | 1125 | 27.995 |
| 06/23/2026 17:27 | 66 | 27.995 |
| 06/23/2026 17:27 | 209 | 27.995 |
| 06/23/2026 17:27 | 813 | 27.995 |
| 06/23/2026 17:27 | 587 | 27.995 |
| 06/23/2026 17:27 | 1160 | 28.00 |
| 06/23/2026 17:27 | 321 | 28.00 |
| 06/23/2026 17:27 | 201 | 28.00 |
| 06/23/2026 17:27 | 675 | 28.00 |
| 06/23/2026 17:27 | 876 | 28.00 |
| 06/23/2026 17:27 | 876 | 28.00 |
| 06/23/2026 17:27 | 1738 | 28.00 |
| 06/23/2026 17:27 | 4250 | 28.00 |
| 06/23/2026 17:27 | 1389 | 28.00 |
| 06/23/2026 17:27 | 11 | 27.995 |
| 06/23/2026 17:27 | 1389 | 27.995 |
| 06/23/2026 17:27 | 392 | 27.99 |
| 06/23/2026 17:27 | 403 | 27.985 |
| 06/23/2026 17:26 | 216 | 27.985 |
| 06/23/2026 17:26 | 523 | 27.985 |
| 06/23/2026 17:26 | 404 | 27.985 |
| 06/23/2026 17:26 | 1323 | 27.985 |
| 06/23/2026 17:26 | 66 | 27.985 |
| 06/23/2026 17:26 | 523 | 27.985 |
| 06/23/2026 17:26 | 404 | 27.985 |
| 06/23/2026 17:26 | 213 | 27.985 |
| 06/23/2026 17:26 | 1082 | 27.985 |
| 06/23/2026 17:26 | 523 | 27.985 |
| 06/23/2026 17:26 | 1389 | 27.985 |
| 06/23/2026 17:26 | 416 | 27.985 |
| 06/23/2026 17:26 | 118 | 27.985 |
| 06/23/2026 17:26 | 326 | 27.985 |
| 06/23/2026 17:26 | 338 | 27.985 |
| 06/23/2026 17:26 | 1082 | 27.985 |
| 06/23/2026 17:26 | 11 | 27.985 |
| 06/23/2026 17:26 | 2 | 27.985 |
| 06/23/2026 17:26 | 363 | 27.985 |
| 06/23/2026 17:26 | 989 | 27.985 |
| 06/23/2026 17:26 | 400 | 27.985 |
| 06/23/2026 17:26 | 1267 | 27.99 |
| 06/23/2026 17:26 | 1213 | 27.995 |
| 06/23/2026 17:26 | 172 | 27.995 |
| 06/23/2026 17:26 | 238 | 27.995 |
| 06/23/2026 17:26 | 522 | 27.995 |
| 06/23/2026 17:26 | 1389 | 27.995 |
| 06/23/2026 17:26 | 172 | 27.99 |
| 06/23/2026 17:26 | 523 | 27.99 |
| 06/23/2026 17:26 | 1389 | 27.99 |
| 06/23/2026 17:26 | 74 | 27.99 |
| 06/23/2026 17:26 | 32 | 27.99 |
| 06/23/2026 17:26 | 523 | 27.99 |
| 06/23/2026 17:26 | 1389 | 27.99 |
| 06/23/2026 17:26 | 172 | 27.99 |
| 06/23/2026 17:26 | 172 | 27.99 |
| 06/23/2026 17:26 | 800 | 27.99 |
| 06/23/2026 17:26 | 800 | 27.99 |
| 06/23/2026 17:26 | 2926 | 27.99 |
| 06/23/2026 17:26 | 523 | 27.99 |
| 06/23/2026 17:26 | 172 | 27.99 |
| 06/23/2026 17:26 | 172 | 27.99 |
| 06/23/2026 17:26 | 1357 | 27.99 |
| 06/23/2026 17:26 | 172 | 27.985 |
| 06/23/2026 17:26 | 928 | 27.985 |
| 06/23/2026 17:26 | 461 | 27.985 |
| 06/23/2026 17:26 | 524 | 27.985 |
| 06/23/2026 17:26 | 2926 | 27.985 |
| 06/23/2026 17:26 | 245 | 27.985 |
| 06/23/2026 17:26 | 523 | 27.985 |
| 06/23/2026 17:26 | 1389 | 27.985 |
| 06/23/2026 17:26 | 172 | 27.985 |
| 06/23/2026 17:26 | 1 | 27.985 |
| 06/23/2026 17:26 | 1080 | 27.985 |
| 06/23/2026 17:26 | 2 | 27.985 |
| 06/23/2026 17:26 | 172 | 27.985 |
| 06/23/2026 17:26 | 1389 | 27.985 |
| 06/23/2026 17:26 | 172 | 27.98 |
| 06/23/2026 17:26 | 4349 | 27.98 |
| 06/23/2026 17:26 | 1389 | 27.98 |
| 06/23/2026 17:26 | 1000 | 27.98 |
| 06/23/2026 17:26 | 1097 | 27.975 |
| 06/23/2026 17:26 | 632 | 27.98 |
| 06/23/2026 17:26 | 756 | 27.98 |
| 06/23/2026 17:26 | 762 | 27.98 |
| 06/23/2026 17:26 | 288 | 27.98 |
| 06/23/2026 17:26 | 416 | 27.98 |
| 06/23/2026 17:26 | 461 | 27.98 |
| 06/23/2026 17:26 | 608 | 27.98 |
| 06/23/2026 17:26 | 406 | 27.98 |
| 06/23/2026 17:26 | 94 | 27.98 |
| 06/23/2026 17:26 | 549 | 27.98 |
| 06/23/2026 17:26 | 240 | 27.98 |
| 06/23/2026 17:26 | 1299 | 27.98 |
| 06/23/2026 17:26 | 101 | 27.98 |
| 06/23/2026 17:26 | 53 | 27.98 |
| 06/23/2026 17:26 | 293 | 27.985 |
| 06/23/2026 17:26 | 1096 | 27.985 |
| 06/23/2026 17:26 | 134 | 27.985 |
| 06/23/2026 17:26 | 170 | 27.985 |
| 06/23/2026 17:25 | 1061 | 27.985 |
| 06/23/2026 17:25 | 426 | 27.985 |
| 06/23/2026 17:25 | 96 | 27.985 |
| 06/23/2026 17:25 | 1389 | 27.985 |
| 06/23/2026 17:25 | 32 | 27.99 |
| 06/23/2026 17:25 | 111 | 27.985 |
| 06/23/2026 17:25 | 1389 | 27.985 |
| 06/23/2026 17:25 | 172 | 27.985 |
| 06/23/2026 17:25 | 525 | 27.985 |
| 06/23/2026 17:25 | 1600 | 27.985 |
| 06/23/2026 17:25 | 1389 | 27.985 |
| 06/23/2026 17:25 | 189 | 27.985 |
| 06/23/2026 17:25 | 1389 | 27.985 |
| 06/23/2026 17:25 | 522 | 27.985 |
| 06/23/2026 17:25 | 357 | 27.98 |
| 06/23/2026 17:25 | 53 | 27.98 |
| 06/23/2026 17:25 | 117 | 27.98 |
| 06/23/2026 17:25 | 161 | 27.98 |
| 06/23/2026 17:25 | 24 | 27.98 |
| 06/23/2026 17:25 | 1389 | 27.98 |
| 06/23/2026 17:25 | 1389 | 27.985 |
| 06/23/2026 17:25 | 172 | 27.985 |
| 06/23/2026 17:25 | 3 | 27.985 |
| 06/23/2026 17:25 | 719 | 27.985 |
| 06/23/2026 17:25 | 147 | 27.985 |
| 06/23/2026 17:25 | 523 | 27.985 |
| 06/23/2026 17:25 | 2 | 27.985 |
| 06/23/2026 17:25 | 522 | 27.985 |
| 06/23/2026 17:25 | 522 | 27.985 |
| 06/23/2026 17:25 | 172 | 27.985 |
| 06/23/2026 17:25 | 1008 | 27.985 |
| 06/23/2026 17:25 | 1082 | 27.985 |
| 06/23/2026 17:25 | 359 | 27.985 |
| 06/23/2026 17:25 | 522 | 27.985 |
| 06/23/2026 17:25 | 1389 | 27.985 |
| 06/23/2026 17:25 | 2 | 27.985 |
| 06/23/2026 17:25 | 360 | 27.985 |
| 06/23/2026 17:25 | 162 | 27.985 |
| 06/23/2026 17:25 | 1389 | 27.985 |
| 06/23/2026 17:25 | 1341 | 27.985 |
| 06/23/2026 17:25 | 48 | 27.985 |
| 06/23/2026 17:25 | 5 | 27.985 |
| 06/23/2026 17:25 | 61 | 27.985 |
| 06/23/2026 17:25 | 708 | 27.985 |
| 06/23/2026 17:25 | 1389 | 27.985 |
| 06/23/2026 17:25 | 3 | 27.985 |
| 06/23/2026 17:25 | 500 | 27.99 |
| 06/23/2026 17:25 | 59 | 27.99 |
| 06/23/2026 17:24 | 563 | 27.985 |
| 06/23/2026 17:24 | 119 | 27.98 |
| 06/23/2026 17:24 | 4708 | 27.98 |
| 06/23/2026 17:24 | 149 | 27.98 |
| 06/23/2026 17:24 | 363 | 27.98 |
| 06/23/2026 17:24 | 460 | 27.98 |
| 06/23/2026 17:24 | 2010 | 27.98 |
| 06/23/2026 17:24 | 921 | 27.98 |
| 06/23/2026 17:24 | 1389 | 27.98 |
| 06/23/2026 17:24 | 520 | 27.985 |
| 06/23/2026 17:24 | 389 | 27.985 |
| 06/23/2026 17:24 | 522 | 27.985 |
| 06/23/2026 17:24 | 669 | 27.985 |
| 06/23/2026 17:24 | 3209 | 27.985 |
| 06/23/2026 17:24 | 2100 | 27.985 |
| 06/23/2026 17:24 | 455 | 27.985 |
| 06/23/2026 17:24 | 86 | 27.985 |
| 06/23/2026 17:24 | 86 | 27.985 |
| 06/23/2026 17:24 | 17 | 27.985 |
| 06/23/2026 17:24 | 7 | 27.985 |
| 06/23/2026 17:24 | 801 | 27.985 |
| 06/23/2026 17:24 | 695 | 27.99 |
| 06/23/2026 17:24 | 1268 | 27.99 |
| 06/23/2026 17:24 | 159 | 27.99 |
| 06/23/2026 17:24 | 342 | 27.99 |
| 06/23/2026 17:24 | 293 | 27.99 |
| 06/23/2026 17:24 | 38 | 27.99 |
| 06/23/2026 17:24 | 300 | 27.99 |
| 06/23/2026 17:24 | 1899 | 27.99 |
| 06/23/2026 17:24 | 1267 | 27.99 |
| 06/23/2026 17:24 | 367 | 27.99 |
| 06/23/2026 17:24 | 803 | 27.99 |
| 06/23/2026 17:24 | 1443 | 27.995 |
| 06/23/2026 17:24 | 1655 | 27.995 |
| 06/23/2026 17:24 | 845 | 27.995 |
| 06/23/2026 17:24 | 167 | 27.995 |
| 06/23/2026 17:24 | 1389 | 28.00 |
| 06/23/2026 17:24 | 1204 | 28.00 |
| 06/23/2026 17:23 | 1389 | 28.00 |
| 06/23/2026 17:23 | 521 | 28.00 |
| 06/23/2026 17:23 | 73 | 28.00 |
| 06/23/2026 17:23 | 1106 | 28.005 |
| 06/23/2026 17:23 | 288 | 28.005 |
| 06/23/2026 17:23 | 288 | 28.005 |
| 06/23/2026 17:23 | 380 | 28.005 |
| 06/23/2026 17:23 | 1389 | 28.005 |
| 06/23/2026 17:23 | 521 | 28.005 |
| 06/23/2026 17:23 | 22 | 28.00 |
| 06/23/2026 17:23 | 437 | 27.995 |
| 06/23/2026 17:23 | 101 | 28.00 |
| 06/23/2026 17:23 | 2447 | 28.00 |
| 06/23/2026 17:23 | 173 | 28.00 |
| 06/23/2026 17:23 | 65 | 28.00 |
| 06/23/2026 17:23 | 363 | 28.00 |
| 06/23/2026 17:23 | 221 | 28.00 |
| 06/23/2026 17:23 | 509 | 28.00 |
| 06/23/2026 17:23 | 12 | 28.00 |
| 06/23/2026 17:23 | 1388 | 28.00 |
| 06/23/2026 17:23 | 1 | 28.00 |
| 06/23/2026 17:23 | 460 | 28.005 |
| 06/23/2026 17:23 | 974 | 28.00 |
| 06/23/2026 17:23 | 227 | 27.995 |
| 06/23/2026 17:22 | 59 | 27.99 |
| 06/23/2026 17:22 | 2051 | 27.985 |
| 06/23/2026 17:22 | 123 | 27.99 |
| 06/23/2026 17:22 | 2100 | 27.985 |
| 06/23/2026 17:22 | 2100 | 27.985 |
| 06/23/2026 17:22 | 1389 | 27.99 |
| 06/23/2026 17:22 | 1389 | 27.99 |
| 06/23/2026 17:22 | 377 | 27.99 |
| 06/23/2026 17:22 | 49 | 27.99 |
| 06/23/2026 17:22 | 1600 | 27.99 |
| 06/23/2026 17:22 | 1267 | 27.99 |
| 06/23/2026 17:22 | 1389 | 27.99 |
| 06/23/2026 17:22 | 521 | 27.99 |
| 06/23/2026 17:22 | 1050 | 27.985 |
| 06/23/2026 17:22 | 4145 | 27.985 |
| 06/23/2026 17:22 | 750 | 27.985 |
| 06/23/2026 17:22 | 374 | 27.985 |
| 06/23/2026 17:22 | 172 | 27.985 |
| 06/23/2026 17:22 | 381 | 27.985 |
| 06/23/2026 17:22 | 799 | 27.985 |
| 06/23/2026 17:22 | 484 | 27.99 |
| 06/23/2026 17:22 | 188 | 27.99 |
| 06/23/2026 17:22 | 356 | 27.99 |
| 06/23/2026 17:22 | 34 | 27.99 |
| 06/23/2026 17:22 | 1389 | 27.99 |
| 06/23/2026 17:22 | 261 | 27.99 |
| 06/23/2026 17:22 | 16 | 27.99 |
| 06/23/2026 17:22 | 845 | 27.9925 |
| 06/23/2026 17:22 | 845 | 27.9925 |
| 06/23/2026 17:22 | 525 | 27.99 |
| 06/23/2026 17:22 | 147 | 27.99 |
| 06/23/2026 17:22 | 269 | 27.99 |
| 06/23/2026 17:22 | 207 | 27.99 |
| 06/23/2026 17:22 | 1267 | 27.99 |
| 06/23/2026 17:22 | 380 | 27.99 |
| 06/23/2026 17:22 | 1389 | 27.99 |
| 06/23/2026 17:22 | 957 | 27.99 |
| 06/23/2026 17:22 | 298 | 27.99 |
| 06/23/2026 17:22 | 525 | 27.99 |
| 06/23/2026 17:22 | 415 | 27.99 |
| 06/23/2026 17:22 | 600 | 27.995 |
| 06/23/2026 17:22 | 520 | 27.995 |
| 06/23/2026 17:22 | 863 | 27.995 |
| 06/23/2026 17:22 | 526 | 27.995 |
| 06/23/2026 17:22 | 1600 | 27.995 |
| 06/23/2026 17:22 | 1389 | 27.995 |
| 06/23/2026 17:22 | 242 | 27.995 |
| 06/23/2026 17:22 | 155 | 27.995 |
| 06/23/2026 17:22 | 1389 | 27.995 |
| 06/23/2026 17:21 | 188 | 27.995 |
| 06/23/2026 17:21 | 74 | 27.995 |
| 06/23/2026 17:21 | 198 | 27.995 |
| 06/23/2026 17:21 | 228 | 27.995 |
| 06/23/2026 17:21 | 1161 | 27.995 |
| 06/23/2026 17:21 | 158 | 27.995 |
| 06/23/2026 17:21 | 37 | 27.995 |
| 06/23/2026 17:21 | 617 | 28.00 |
| 06/23/2026 17:21 | 772 | 28.00 |
| 06/23/2026 17:21 | 521 | 28.00 |
| 06/23/2026 17:21 | 521 | 28.00 |
| 06/23/2026 17:21 | 1322 | 28.00 |
| 06/23/2026 17:21 | 67 | 28.00 |
| 06/23/2026 17:21 | 88 | 28.005 |
| 06/23/2026 17:21 | 300 | 28.00 |
| 06/23/2026 17:21 | 100 | 28.00 |
| 06/23/2026 17:21 | 1389 | 28.00 |
| 06/23/2026 17:21 | 1600 | 27.995 |
| 06/23/2026 17:21 | 733 | 27.995 |
| 06/23/2026 17:21 | 521 | 27.995 |
| 06/23/2026 17:21 | 99 | 27.995 |
| 06/23/2026 17:21 | 1290 | 27.995 |
| 06/23/2026 17:21 | 75 | 27.995 |
| 06/23/2026 17:21 | 1055 | 28.00 |
| 06/23/2026 17:21 | 597 | 27.995 |
| 06/23/2026 17:21 | 288 | 27.995 |
| 06/23/2026 17:21 | 189 | 27.995 |
| 06/23/2026 17:21 | 521 | 27.995 |
| 06/23/2026 17:21 | 890 | 27.995 |
| 06/23/2026 17:21 | 499 | 27.995 |
| 06/23/2026 17:21 | 551 | 27.995 |
| 06/23/2026 17:21 | 160 | 27.995 |
| 06/23/2026 17:21 | 193 | 28.00 |
| 06/23/2026 17:21 | 1389 | 28.00 |
| 06/23/2026 17:21 | 382 | 28.00 |
| 06/23/2026 17:21 | 246 | 28.00 |
| 06/23/2026 17:21 | 663 | 28.00 |
| 06/23/2026 17:21 | 521 | 28.00 |
| 06/23/2026 17:21 | 276 | 28.00 |
| 06/23/2026 17:21 | 93 | 28.00 |
| 06/23/2026 17:21 | 734 | 28.00 |
| 06/23/2026 17:21 | 356 | 28.00 |
| 06/23/2026 17:21 | 853 | 28.00 |
| 06/23/2026 17:21 | 599 | 28.005 |
| 06/23/2026 17:21 | 310 | 28.005 |
| 06/23/2026 17:21 | 600 | 28.005 |
| 06/23/2026 17:21 | 310 | 28.005 |
| 06/23/2026 17:21 | 687 | 28.005 |
| 06/23/2026 17:21 | 53 | 28.005 |
| 06/23/2026 17:21 | 1389 | 28.01 |
| 06/23/2026 17:21 | 521 | 28.01 |
| 06/23/2026 17:21 | 525 | 28.005 |
| 06/23/2026 17:21 | 525 | 28.005 |
| 06/23/2026 17:21 | 286 | 28.005 |
| 06/23/2026 17:21 | 239 | 28.005 |
| 06/23/2026 17:21 | 525 | 28.005 |
| 06/23/2026 17:21 | 3 | 28.005 |
| 06/23/2026 17:21 | 139 | 28.005 |
| 06/23/2026 17:21 | 386 | 28.005 |
| 06/23/2026 17:21 | 299 | 28.005 |
| 06/23/2026 17:21 | 226 | 28.005 |
| 06/23/2026 17:21 | 525 | 28.005 |
| 06/23/2026 17:21 | 100 | 28.005 |
| 06/23/2026 17:21 | 525 | 28.005 |
| 06/23/2026 17:21 | 749 | 28.01 |
| 06/23/2026 17:21 | 3 | 28.005 |
| 06/23/2026 17:21 | 3 | 28.005 |
| 06/23/2026 17:20 | 7 | 28.005 |
| 06/23/2026 17:20 | 845 | 28.0075 |
| 06/23/2026 17:20 | 381 | 28.005 |
| 06/23/2026 17:20 | 521 | 28.005 |
| 06/23/2026 17:20 | 1389 | 28.005 |
| 06/23/2026 17:20 | 525 | 28.00 |
| 06/23/2026 17:20 | 11 | 28.00 |
| 06/23/2026 17:20 | 100 | 28.00 |
| 06/23/2026 17:20 | 917 | 28.005 |
| 06/23/2026 17:20 | 41 | 28.00 |
| 06/23/2026 17:20 | 1389 | 28.00 |
| 06/23/2026 17:20 | 1125 | 28.005 |
| 06/23/2026 17:20 | 21 | 28.00 |
| 06/23/2026 17:20 | 20 | 28.00 |
| 06/23/2026 17:20 | 1389 | 28.00 |
| 06/23/2026 17:20 | 95 | 27.995 |
| 06/23/2026 17:20 | 447 | 27.995 |
| 06/23/2026 17:20 | 258 | 27.995 |
| 06/23/2026 17:20 | 1389 | 28.00 |
| 06/23/2026 17:20 | 150 | 27.995 |
| 06/23/2026 17:20 | 70 | 27.995 |
| 06/23/2026 17:20 | 125 | 27.995 |
| 06/23/2026 17:20 | 357 | 28.00 |
| 06/23/2026 17:20 | 313 | 28.00 |
| 06/23/2026 17:20 | 526 | 28.00 |
| 06/23/2026 17:20 | 68 | 28.00 |
| 06/23/2026 17:20 | 832 | 28.00 |
| 06/23/2026 17:20 | 557 | 28.00 |
| 06/23/2026 17:20 | 113 | 28.00 |
| 06/23/2026 17:20 | 830 | 28.00 |
| 06/23/2026 17:20 | 32 | 28.00 |
| 06/23/2026 17:20 | 929 | 28.005 |
| 06/23/2026 17:20 | 14 | 28.005 |
| 06/23/2026 17:20 | 381 | 28.005 |
| 06/23/2026 17:20 | 525 | 28.005 |
| 06/23/2026 17:20 | 699 | 28.005 |
| 06/23/2026 17:20 | 18 | 28.005 |
| 06/23/2026 17:20 | 800 | 28.005 |
| 06/23/2026 17:20 | 100 | 28.005 |
| 06/23/2026 17:20 | 1307 | 28.005 |
| 06/23/2026 17:20 | 180 | 28.005 |
| 06/23/2026 17:20 | 317 | 28.00 |
| 06/23/2026 17:20 | 392 | 28.00 |
| 06/23/2026 17:20 | 115 | 28.00 |
| 06/23/2026 17:20 | 510 | 28.00 |
| 06/23/2026 17:20 | 387 | 28.00 |
| 06/23/2026 17:20 | 935 | 28.005 |
| 06/23/2026 17:20 | 45 | 28.005 |
| 06/23/2026 17:20 | 492 | 28.00 |
| 06/23/2026 17:20 | 80 | 28.00 |
| 06/23/2026 17:20 | 20 | 28.00 |
| 06/23/2026 17:20 | 80 | 28.00 |
| 06/23/2026 17:20 | 20 | 28.00 |
| 06/23/2026 17:20 | 180 | 28.00 |
| 06/23/2026 17:20 | 20 | 28.00 |
| 06/23/2026 17:20 | 80 | 28.00 |
| 06/23/2026 17:20 | 20 | 28.00 |
| 06/23/2026 17:20 | 7 | 28.00 |
| 06/23/2026 17:20 | 45 | 28.005 |
| 06/23/2026 17:20 | 45 | 28.005 |
| 06/23/2026 17:20 | 800 | 28.005 |
| 06/23/2026 17:20 | 49 | 28.005 |
| 06/23/2026 17:20 | 1 | 28.005 |
| 06/23/2026 17:20 | 300 | 28.005 |
| 06/23/2026 17:20 | 11 | 28.005 |
| 06/23/2026 17:20 | 89 | 28.005 |
| 06/23/2026 17:20 | 300 | 28.005 |
| 06/23/2026 17:20 | 197 | 28.005 |
| 06/23/2026 17:20 | 3 | 28.005 |
| 06/23/2026 17:20 | 34 | 28.005 |
| 06/23/2026 17:20 | 641 | 28.005 |
| 06/23/2026 17:20 | 150 | 28.01 |
| 06/23/2026 17:20 | 1209 | 28.01 |
| 06/23/2026 17:20 | 180 | 28.01 |
| 06/23/2026 17:20 | 19 | 28.01 |
| 06/23/2026 17:20 | 709 | 28.01 |
| 06/23/2026 17:20 | 468 | 28.01 |
| 06/23/2026 17:20 | 700 | 28.01 |
| 06/23/2026 17:20 | 700 | 28.01 |
| 06/23/2026 17:20 | 489 | 28.01 |
| 06/23/2026 17:20 | 610 | 28.01 |
| 06/23/2026 17:20 | 452 | 28.01 |
| 06/23/2026 17:20 | 54 | 28.01 |
| 06/23/2026 17:20 | 646 | 28.01 |
| 06/23/2026 17:20 | 253 | 28.01 |
| 06/23/2026 17:20 | 368 | 28.01 |
| 06/23/2026 17:20 | 79 | 28.01 |
| 06/23/2026 17:20 | 221 | 28.01 |
| 06/23/2026 17:20 | 79 | 28.01 |
| 06/23/2026 17:20 | 364 | 28.01 |
| 06/23/2026 17:20 | 336 | 28.01 |
| 06/23/2026 17:20 | 100 | 28.01 |
| 06/23/2026 17:20 | 600 | 28.01 |
| 06/23/2026 17:20 | 353 | 28.01 |
| 06/23/2026 17:20 | 12 | 28.015 |
| 06/23/2026 17:20 | 910 | 28.015 |
| 06/23/2026 17:20 | 627 | 28.015 |
| 06/23/2026 17:20 | 825 | 28.015 |
| 06/23/2026 17:20 | 203 | 28.015 |
| 06/23/2026 17:20 | 1819 | 28.015 |
| 06/23/2026 17:20 | 59 | 28.015 |
| 06/23/2026 17:20 | 1754 | 28.015 |
| 06/23/2026 17:20 | 412 | 28.015 |
| 06/23/2026 17:20 | 1297 | 28.015 |
| 06/23/2026 17:20 | 32 | 28.015 |
| 06/23/2026 17:20 | 60 | 28.015 |
| 06/23/2026 17:20 | 845 | 28.0125 |
| 06/23/2026 17:20 | 30 | 28.01 |
| 06/23/2026 17:20 | 521 | 28.01 |
| 06/23/2026 17:20 | 110 | 28.005 |
| 06/23/2026 17:20 | 200 | 28.005 |
| 06/23/2026 17:20 | 401 | 28.005 |
| 06/23/2026 17:20 | 845 | 28.0075 |
| 06/23/2026 17:20 | 620 | 28.00 |
| 06/23/2026 17:20 | 273 | 28.00 |
| 06/23/2026 17:20 | 310 | 28.00 |
| 06/23/2026 17:20 | 203 | 28.00 |
| 06/23/2026 17:20 | 786 | 28.00 |
| 06/23/2026 17:20 | 488 | 28.005 |
| 06/23/2026 17:20 | 400 | 28.00 |
| 06/23/2026 17:20 | 357 | 28.00 |
| 06/23/2026 17:20 | 400 | 28.00 |
| 06/23/2026 17:19 | 786 | 27.995 |
| 06/23/2026 17:19 | 845 | 27.9975 |
| 06/23/2026 17:19 | 406 | 27.99 |
| 06/23/2026 17:19 | 244 | 27.99 |
| 06/23/2026 17:19 | 136 | 27.99 |
| 06/23/2026 17:19 | 1389 | 27.995 |
| 06/23/2026 17:19 | 136 | 27.995 |
| 06/23/2026 17:19 | 216 | 27.995 |
| 06/23/2026 17:19 | 1389 | 27.995 |
| 06/23/2026 17:19 | 522 | 27.995 |
| 06/23/2026 17:19 | 786 | 27.99 |
| 06/23/2026 17:19 | 574 | 27.995 |
| 06/23/2026 17:19 | 212 | 27.995 |
| 06/23/2026 17:19 | 854 | 27.995 |
| 06/23/2026 17:19 | 535 | 27.995 |
| 06/23/2026 17:19 | 1233 | 27.99 |
| 06/23/2026 17:19 | 156 | 27.99 |
| 06/23/2026 17:19 | 590 | 27.985 |
| 06/23/2026 17:19 | 1389 | 27.99 |
| 06/23/2026 17:19 | 922 | 27.99 |
| 06/23/2026 17:19 | 586 | 27.99 |
| 06/23/2026 17:19 | 456 | 27.99 |
| 06/23/2026 17:19 | 66 | 27.99 |
| 06/23/2026 17:19 | 66 | 27.99 |
| 06/23/2026 17:19 | 66 | 27.99 |
| 06/23/2026 17:19 | 66 | 27.99 |
| 06/23/2026 17:19 | 295 | 27.99 |
| 06/23/2026 17:19 | 298 | 27.99 |
| 06/23/2026 17:19 | 291 | 27.99 |
| 06/23/2026 17:19 | 300 | 27.99 |
| 06/23/2026 17:19 | 108 | 27.99 |
| 06/23/2026 17:19 | 192 | 27.99 |
| 06/23/2026 17:19 | 300 | 27.99 |
| 06/23/2026 17:19 | 154 | 27.99 |
| 06/23/2026 17:19 | 146 | 27.99 |
| 06/23/2026 17:19 | 100 | 27.99 |
| 06/23/2026 17:19 | 619 | 27.99 |
| 06/23/2026 17:19 | 37 | 27.99 |
| 06/23/2026 17:19 | 50 | 27.99 |
| 06/23/2026 17:19 | 508 | 27.985 |
| 06/23/2026 17:19 | 355 | 27.99 |
| 06/23/2026 17:19 | 965 | 27.99 |
| 06/23/2026 17:19 | 411 | 27.99 |
| 06/23/2026 17:19 | 1361 | 27.99 |
| 06/23/2026 17:19 | 625 | 27.99 |
| 06/23/2026 17:19 | 343 | 27.99 |
| 06/23/2026 17:19 | 10 | 27.99 |
| 06/23/2026 17:19 | 1 | 27.99 |
| 06/23/2026 17:19 | 131 | 27.99 |
| 06/23/2026 17:19 | 1037 | 27.985 |
| 06/23/2026 17:19 | 1600 | 27.985 |
| 06/23/2026 17:18 | 100 | 27.98 |
| 06/23/2026 17:18 | 10 | 27.98 |
| 06/23/2026 17:18 | 607 | 27.985 |
| 06/23/2026 17:18 | 242 | 27.985 |
| 06/23/2026 17:18 | 525 | 27.985 |
| 06/23/2026 17:18 | 1389 | 27.985 |
| 06/23/2026 17:18 | 37 | 27.98 |
| 06/23/2026 17:18 | 494 | 27.975 |
| 06/23/2026 17:18 | 1057 | 27.975 |
| 06/23/2026 17:18 | 279 | 27.975 |
| 06/23/2026 17:18 | 156 | 27.975 |
| 06/23/2026 17:18 | 362 | 27.975 |
| 06/23/2026 17:18 | 584 | 27.975 |
| 06/23/2026 17:18 | 16 | 27.98 |
| 06/23/2026 17:18 | 770 | 27.98 |
| 06/23/2026 17:18 | 326 | 27.98 |
| 06/23/2026 17:18 | 274 | 27.98 |
| 06/23/2026 17:17 | 347 | 27.985 |
| 06/23/2026 17:17 | 15 | 27.985 |
| 06/23/2026 17:17 | 100 | 27.985 |
| 06/23/2026 17:17 | 1389 | 27.985 |
| 06/23/2026 17:17 | 526 | 27.985 |
| 06/23/2026 17:17 | 1389 | 27.985 |
| 06/23/2026 17:17 | 715 | 27.985 |
| 06/23/2026 17:17 | 1389 | 27.985 |
| 06/23/2026 17:17 | 273 | 27.985 |
| 06/23/2026 17:17 | 404 | 27.985 |
| 06/23/2026 17:17 | 348 | 27.985 |
| 06/23/2026 17:17 | 1389 | 27.99 |
| 06/23/2026 17:17 | 221 | 27.99 |
| 06/23/2026 17:17 | 16 | 27.99 |
| 06/23/2026 17:17 | 5 | 27.99 |
| 06/23/2026 17:17 | 241 | 27.99 |
| 06/23/2026 17:17 | 19 | 27.99 |
| 06/23/2026 17:17 | 404 | 27.995 |
| 06/23/2026 17:17 | 704 | 27.995 |
| 06/23/2026 17:17 | 895 | 27.995 |
| 06/23/2026 17:17 | 312 | 27.995 |
| 06/23/2026 17:17 | 182 | 27.995 |
| 06/23/2026 17:17 | 418 | 27.995 |
| 06/23/2026 17:17 | 404 | 27.995 |
| 06/23/2026 17:17 | 491 | 27.99 |
| 06/23/2026 17:16 | 194 | 27.99 |
| 06/23/2026 17:16 | 477 | 27.985 |
| 06/23/2026 17:16 | 76 | 27.98 |
| 06/23/2026 17:16 | 200 | 27.98 |
| 06/23/2026 17:16 | 100 | 27.98 |
| 06/23/2026 17:16 | 1006 | 27.98 |
| 06/23/2026 17:16 | 280 | 27.98 |
| 06/23/2026 17:16 | 265 | 27.98 |
| 06/23/2026 17:16 | 11 | 27.985 |
| 06/23/2026 17:16 | 1389 | 27.985 |
| 06/23/2026 17:16 | 3 | 27.98 |
| 06/23/2026 17:16 | 845 | 27.9825 |
| 06/23/2026 17:16 | 103 | 27.98 |
| 06/23/2026 17:16 | 200 | 27.98 |
| 06/23/2026 17:16 | 100 | 27.98 |
| 06/23/2026 17:16 | 74 | 27.98 |
| 06/23/2026 17:16 | 284 | 27.98 |
| 06/23/2026 17:16 | 971 | 27.985 |
| 06/23/2026 17:16 | 267 | 27.985 |
| 06/23/2026 17:16 | 135 | 27.985 |
| 06/23/2026 17:16 | 979 | 27.985 |
| 06/23/2026 17:16 | 286 | 27.985 |
| 06/23/2026 17:16 | 100 | 27.985 |
| 06/23/2026 17:16 | 170 | 27.985 |
| 06/23/2026 17:16 | 27 | 27.985 |
| 06/23/2026 17:15 | 234 | 27.99 |
| 06/23/2026 17:15 | 1155 | 27.99 |
| 06/23/2026 17:15 | 2541 | 27.99 |
| 06/23/2026 17:15 | 271 | 27.99 |
| 06/23/2026 17:15 | 165 | 27.99 |
| 06/23/2026 17:15 | 124 | 27.99 |
| 06/23/2026 17:15 | 1146 | 27.99 |
| 06/23/2026 17:15 | 259 | 27.99 |
| 06/23/2026 17:15 | 4 | 27.99 |
| 06/23/2026 17:15 | 100 | 27.99 |
| 06/23/2026 17:15 | 12 | 27.99 |
| 06/23/2026 17:15 | 2598 | 27.995 |
| 06/23/2026 17:15 | 377 | 27.995 |
| 06/23/2026 17:15 | 120 | 27.995 |
| 06/23/2026 17:14 | 1389 | 27.99 |
| 06/23/2026 17:14 | 3 | 27.985 |
| 06/23/2026 17:14 | 3 | 27.985 |
| 06/23/2026 17:14 | 3 | 27.98 |
| 06/23/2026 17:14 | 1389 | 27.985 |
| 06/23/2026 17:14 | 6 | 27.98 |
| 06/23/2026 17:14 | 11 | 27.98 |
| 06/23/2026 17:14 | 20 | 27.98 |
| 06/23/2026 17:14 | 25 | 27.98 |
| 06/23/2026 17:14 | 16 | 27.98 |
| 06/23/2026 17:14 | 366 | 27.98 |
| 06/23/2026 17:14 | 800 | 27.98 |
| 06/23/2026 17:14 | 800 | 27.98 |
| 06/23/2026 17:14 | 1389 | 27.98 |
| 06/23/2026 17:14 | 357 | 27.98 |
| 06/23/2026 17:14 | 350 | 27.98 |
| 06/23/2026 17:14 | 38 | 27.975 |
| 06/23/2026 17:14 | 76 | 27.975 |
| 06/23/2026 17:14 | 100 | 27.975 |
| 06/23/2026 17:14 | 102 | 27.975 |
| 06/23/2026 17:14 | 100 | 27.975 |
| 06/23/2026 17:14 | 100 | 27.975 |
| 06/23/2026 17:14 | 100 | 27.975 |
| 06/23/2026 17:14 | 189 | 27.975 |
| 06/23/2026 17:14 | 286 | 27.975 |
| 06/23/2026 17:14 | 514 | 27.975 |
| 06/23/2026 17:14 | 101 | 27.975 |
| 06/23/2026 17:14 | 73 | 27.975 |
| 06/23/2026 17:14 | 1868 | 27.975 |
| 06/23/2026 17:14 | 514 | 27.975 |
| 06/23/2026 17:14 | 237 | 27.975 |
| 06/23/2026 17:14 | 391 | 27.975 |
| 06/23/2026 17:14 | 973 | 27.975 |
| 06/23/2026 17:14 | 1389 | 27.975 |
| 06/23/2026 17:14 | 151 | 27.975 |
| 06/23/2026 17:14 | 1020 | 27.975 |
| 06/23/2026 17:14 | 37 | 27.97 |
| 06/23/2026 17:14 | 94 | 27.97 |
| 06/23/2026 17:14 | 678 | 27.97 |
| 06/23/2026 17:14 | 528 | 27.97 |
| 06/23/2026 17:14 | 647 | 27.97 |
| 06/23/2026 17:14 | 1389 | 27.97 |
| 06/23/2026 17:14 | 263 | 27.97 |
| 06/23/2026 17:14 | 347 | 27.97 |
| 06/23/2026 17:13 | 515 | 27.97 |
| 06/23/2026 17:13 | 196 | 27.97 |
| 06/23/2026 17:13 | 561 | 27.97 |
| 06/23/2026 17:13 | 374 | 27.97 |
| 06/23/2026 17:13 | 454 | 27.97 |
| 06/23/2026 17:13 | 258 | 27.97 |
| 06/23/2026 17:13 | 131 | 27.97 |
| 06/23/2026 17:13 | 787 | 27.965 |
| 06/23/2026 17:13 | 254 | 27.97 |
| 06/23/2026 17:13 | 63 | 27.965 |
| 06/23/2026 17:13 | 588 | 27.965 |
| 06/23/2026 17:13 | 28 | 27.965 |
| 06/23/2026 17:13 | 100 | 27.965 |
| 06/23/2026 17:13 | 100 | 27.965 |
| 06/23/2026 17:13 | 100 | 27.965 |
| 06/23/2026 17:13 | 100 | 27.965 |
| 06/23/2026 17:13 | 845 | 27.9675 |
| 06/23/2026 17:13 | 8 | 27.965 |
| 06/23/2026 17:13 | 782 | 27.97 |
| 06/23/2026 17:13 | 328 | 27.97 |
| 06/23/2026 17:13 | 167 | 27.97 |
| 06/23/2026 17:13 | 403 | 27.97 |
| 06/23/2026 17:13 | 677 | 27.97 |
| 06/23/2026 17:13 | 277 | 27.965 |
| 06/23/2026 17:13 | 1110 | 27.965 |
| 06/23/2026 17:13 | 359 | 27.965 |
| 06/23/2026 17:13 | 182 | 27.965 |
| 06/23/2026 17:13 | 157 | 27.965 |
| 06/23/2026 17:13 | 300 | 27.965 |
| 06/23/2026 17:13 | 100 | 27.965 |
| 06/23/2026 17:13 | 10 | 27.965 |
| 06/23/2026 17:13 | 100 | 27.965 |
| 06/23/2026 17:13 | 10 | 27.965 |
| 06/23/2026 17:13 | 516 | 27.97 |
| 06/23/2026 17:13 | 19 | 27.97 |
| 06/23/2026 17:13 | 500 | 27.97 |
| 06/23/2026 17:13 | 1946 | 27.97 |
| 06/23/2026 17:13 | 368 | 27.97 |
| 06/23/2026 17:13 | 528 | 27.97 |
| 06/23/2026 17:13 | 2035 | 27.97 |
| 06/23/2026 17:13 | 1051 | 27.97 |
| 06/23/2026 17:13 | 1017 | 27.97 |
| 06/23/2026 17:12 | 550 | 27.97 |
| 06/23/2026 17:12 | 100 | 27.975 |
| 06/23/2026 17:12 | 471 | 27.975 |
| 06/23/2026 17:12 | 100 | 27.975 |
| 06/23/2026 17:12 | 320 | 27.975 |
| 06/23/2026 17:12 | 300 | 27.975 |
| 06/23/2026 17:12 | 500 | 27.975 |
| 06/23/2026 17:12 | 840 | 27.975 |
| 06/23/2026 17:12 | 245 | 27.975 |
| 06/23/2026 17:12 | 70 | 27.975 |
| 06/23/2026 17:12 | 330 | 27.975 |
| 06/23/2026 17:12 | 259 | 27.975 |
| 06/23/2026 17:12 | 141 | 27.975 |
| 06/23/2026 17:12 | 400 | 27.975 |
| 06/23/2026 17:12 | 290 | 27.975 |
| 06/23/2026 17:12 | 1110 | 27.975 |
| 06/23/2026 17:12 | 54 | 27.98 |
| 06/23/2026 17:12 | 16 | 27.98 |
| 06/23/2026 17:12 | 68 | 27.98 |
| 06/23/2026 17:12 | 216 | 27.98 |
| 06/23/2026 17:12 | 100 | 27.985 |
| 06/23/2026 17:12 | 16 | 27.985 |
| 06/23/2026 17:12 | 100 | 27.985 |
| 06/23/2026 17:12 | 300 | 27.985 |
| 06/23/2026 17:11 | 22 | 27.98 |
| 06/23/2026 17:11 | 11 | 27.98 |
| 06/23/2026 17:11 | 100 | 27.985 |
| 06/23/2026 17:11 | 100 | 27.985 |
| 06/23/2026 17:11 | 336 | 27.985 |
| 06/23/2026 17:11 | 64 | 27.985 |
| 06/23/2026 17:11 | 92 | 27.985 |
| 06/23/2026 17:11 | 72 | 27.985 |
| 06/23/2026 17:11 | 364 | 27.985 |
| 06/23/2026 17:11 | 1110 | 27.985 |
| 06/23/2026 17:11 | 384 | 27.985 |
| 06/23/2026 17:11 | 1110 | 27.985 |
| 06/23/2026 17:11 | 79 | 27.985 |
| 06/23/2026 17:11 | 325 | 27.99 |
| 06/23/2026 17:11 | 352 | 27.99 |
| 06/23/2026 17:11 | 1110 | 27.99 |
| 06/23/2026 17:11 | 310 | 27.99 |
| 06/23/2026 17:11 | 367 | 27.99 |
| 06/23/2026 17:11 | 1110 | 27.99 |
| 06/23/2026 17:10 | 300 | 27.99 |
| 06/23/2026 17:10 | 1110 | 27.99 |
| 06/23/2026 17:10 | 1037 | 27.99 |
| 06/23/2026 17:10 | 373 | 27.99 |
| 06/23/2026 17:10 | 529 | 27.99 |
| 06/23/2026 17:10 | 557 | 27.985 |
| 06/23/2026 17:10 | 243 | 27.985 |
| 06/23/2026 17:10 | 9 | 27.985 |
| 06/23/2026 17:10 | 409 | 27.985 |
| 06/23/2026 17:10 | 1110 | 27.985 |
| 06/23/2026 17:10 | 568 | 27.985 |
| 06/23/2026 17:10 | 1000 | 27.985 |
| 06/23/2026 17:10 | 173 | 27.985 |
| 06/23/2026 17:10 | 530 | 27.985 |
| 06/23/2026 17:10 | 293 | 27.98 |
| 06/23/2026 17:10 | 675 | 27.98 |
| 06/23/2026 17:10 | 1110 | 27.98 |
| 06/23/2026 17:10 | 972 | 27.985 |
| 06/23/2026 17:10 | 653 | 27.985 |
| 06/23/2026 17:10 | 40 | 27.985 |
| 06/23/2026 17:10 | 1269 | 27.985 |
| 06/23/2026 17:10 | 1438 | 27.99 |
| 06/23/2026 17:10 | 336 | 27.99 |
| 06/23/2026 17:10 | 295 | 27.99 |
| 06/23/2026 17:10 | 194 | 27.99 |
| 06/23/2026 17:10 | 369 | 27.99 |
| 06/23/2026 17:10 | 5 | 27.99 |
| 06/23/2026 17:10 | 30 | 27.99 |
| 06/23/2026 17:10 | 500 | 27.99 |
| 06/23/2026 17:10 | 362 | 27.99 |
| 06/23/2026 17:10 | 1037 | 27.99 |
| 06/23/2026 17:10 | 530 | 27.995 |
| 06/23/2026 17:10 | 499 | 27.995 |
| 06/23/2026 17:10 | 120 | 27.995 |
| 06/23/2026 17:10 | 1300 | 27.995 |
| 06/23/2026 17:10 | 846 | 27.995 |
| 06/23/2026 17:10 | 138 | 27.995 |
| 06/23/2026 17:10 | 268 | 27.995 |
| 06/23/2026 17:10 | 298 | 27.995 |
| 06/23/2026 17:10 | 350 | 27.995 |
| 06/23/2026 17:10 | 1000 | 28.00 |
| 06/23/2026 17:10 | 1217 | 28.00 |
| 06/23/2026 17:10 | 545 | 28.00 |
| 06/23/2026 17:10 | 31 | 28.00 |
| 06/23/2026 17:10 | 356 | 28.005 |
| 06/23/2026 17:10 | 800 | 28.005 |
| 06/23/2026 17:10 | 1110 | 28.005 |
| 06/23/2026 17:10 | 529 | 28.005 |
| 06/23/2026 17:10 | 845 | 28.0025 |
| 06/23/2026 17:10 | 100 | 28.00 |
| 06/23/2026 17:10 | 7 | 28.00 |
| 06/23/2026 17:10 | 100 | 28.00 |
| 06/23/2026 17:10 | 12 | 28.00 |
| 06/23/2026 17:09 | 890 | 28.00 |
| 06/23/2026 17:09 | 699 | 28.00 |
| 06/23/2026 17:09 | 189 | 28.00 |
| 06/23/2026 17:09 | 67 | 28.00 |
| 06/23/2026 17:09 | 531 | 28.00 |
| 06/23/2026 17:09 | 869 | 28.00 |
| 06/23/2026 17:09 | 940 | 28.005 |
| 06/23/2026 17:09 | 100 | 28.01 |
| 06/23/2026 17:09 | 182 | 28.01 |
| 06/23/2026 17:08 | 100 | 28.005 |
| 06/23/2026 17:08 | 3 | 28.005 |
| 06/23/2026 17:08 | 17 | 28.005 |
| 06/23/2026 17:08 | 3 | 28.00 |
| 06/23/2026 17:08 | 300 | 28.00 |
| 06/23/2026 17:08 | 311 | 28.00 |
| 06/23/2026 17:08 | 379 | 28.00 |
| 06/23/2026 17:08 | 500 | 28.00 |
| 06/23/2026 17:08 | 1110 | 28.00 |
| 06/23/2026 17:08 | 3 | 27.995 |
| 06/23/2026 17:08 | 4 | 27.995 |
| 06/23/2026 17:08 | 6 | 27.995 |
| 06/23/2026 17:08 | 1199 | 27.995 |
| 06/23/2026 17:08 | 754 | 27.995 |
| 06/23/2026 17:08 | 147 | 27.995 |
| 06/23/2026 17:08 | 11 | 28.00 |
| 06/23/2026 17:08 | 345 | 28.00 |
| 06/23/2026 17:08 | 623 | 28.00 |
| 06/23/2026 17:08 | 403 | 28.00 |
| 06/23/2026 17:08 | 161 | 28.00 |
| 06/23/2026 17:08 | 279 | 28.00 |
| 06/23/2026 17:08 | 1252 | 28.00 |
| 06/23/2026 17:08 | 446 | 28.00 |
| 06/23/2026 17:08 | 697 | 28.00 |
| 06/23/2026 17:08 | 11 | 28.00 |
| 06/23/2026 17:08 | 167 | 28.005 |
| 06/23/2026 17:08 | 282 | 28.005 |
| 06/23/2026 17:08 | 1746 | 28.005 |
| 06/23/2026 17:08 | 15 | 28.005 |
| 06/23/2026 17:08 | 100 | 28.005 |
| 06/23/2026 17:08 | 2 | 28.005 |
| 06/23/2026 17:08 | 19 | 28.005 |
| 06/23/2026 17:08 | 100 | 28.005 |
| 06/23/2026 17:08 | 86 | 28.005 |
| 06/23/2026 17:08 | 1129 | 28.005 |
| 06/23/2026 17:08 | 289 | 28.005 |
| 06/23/2026 17:08 | 885 | 28.005 |
| 06/23/2026 17:08 | 391 | 28.005 |
| 06/23/2026 17:08 | 124 | 28.005 |
| 06/23/2026 17:07 | 39 | 28.005 |
| 06/23/2026 17:07 | 947 | 28.005 |
| 06/23/2026 17:07 | 153 | 28.005 |
| 06/23/2026 17:07 | 247 | 28.005 |
| 06/23/2026 17:07 | 69 | 28.01 |
| 06/23/2026 17:07 | 350 | 28.01 |
| 06/23/2026 17:07 | 59 | 28.01 |
| 06/23/2026 17:07 | 77 | 28.01 |
| 06/23/2026 17:07 | 350 | 28.01 |
| 06/23/2026 17:07 | 64 | 28.01 |
| 06/23/2026 17:07 | 3 | 28.01 |
| 06/23/2026 17:07 | 34 | 28.01 |
| 06/23/2026 17:07 | 967 | 28.01 |
| 06/23/2026 17:07 | 177 | 28.01 |
| 06/23/2026 17:07 | 293 | 28.01 |
| 06/23/2026 17:07 | 195 | 28.015 |
| 06/23/2026 17:07 | 227 | 28.015 |
| 06/23/2026 17:07 | 258 | 28.01 |
| 06/23/2026 17:07 | 1 | 28.01 |
| 06/23/2026 17:07 | 218 | 28.01 |
| 06/23/2026 17:07 | 771 | 28.01 |
| 06/23/2026 17:07 | 1110 | 28.015 |
| 06/23/2026 17:07 | 596 | 28.015 |
| 06/23/2026 17:07 | 104 | 28.015 |
| 06/23/2026 17:07 | 785 | 28.015 |
| 06/23/2026 17:07 | 3 | 28.015 |
| 06/23/2026 17:07 | 3 | 28.015 |
| 06/23/2026 17:07 | 31 | 28.02 |
| 06/23/2026 17:07 | 391 | 28.02 |
| 06/23/2026 17:07 | 5 | 28.015 |
| 06/23/2026 17:06 | 7 | 28.015 |
| 06/23/2026 17:06 | 400 | 28.015 |
| 06/23/2026 17:06 | 9 | 28.01 |
| 06/23/2026 17:06 | 17 | 28.01 |
| 06/23/2026 17:06 | 556 | 28.0125 |
| 06/23/2026 17:06 | 22 | 28.01 |
| 06/23/2026 17:06 | 100 | 28.01 |
| 06/23/2026 17:06 | 248 | 28.01 |
| 06/23/2026 17:06 | 385 | 28.01 |
| 06/23/2026 17:06 | 15 | 28.01 |
| 06/23/2026 17:06 | 675 | 28.01 |
| 06/23/2026 17:06 | 1110 | 28.01 |
| 06/23/2026 17:06 | 29 | 28.005 |
| 06/23/2026 17:06 | 75 | 28.005 |
| 06/23/2026 17:06 | 97 | 28.005 |
| 06/23/2026 17:06 | 288 | 28.005 |
| 06/23/2026 17:06 | 1110 | 28.005 |
| 06/23/2026 17:06 | 53 | 28.00 |
| 06/23/2026 17:06 | 70 | 28.005 |
| 06/23/2026 17:06 | 32 | 28.005 |
| 06/23/2026 17:06 | 175 | 28.005 |
| 06/23/2026 17:06 | 91 | 28.00 |
| 06/23/2026 17:06 | 259 | 28.00 |
| 06/23/2026 17:06 | 155 | 28.00 |
| 06/23/2026 17:06 | 166 | 27.995 |
| 06/23/2026 17:06 | 521 | 28.00 |
| 06/23/2026 17:06 | 303 | 28.00 |
| 06/23/2026 17:06 | 16 | 28.00 |
| 06/23/2026 17:06 | 953 | 28.00 |
| 06/23/2026 17:06 | 507 | 28.00 |
| 06/23/2026 17:06 | 89 | 28.00 |
| 06/23/2026 17:06 | 678 | 28.00 |
| 06/23/2026 17:06 | 390 | 28.00 |
| 06/23/2026 17:06 | 109 | 28.00 |
| 06/23/2026 17:06 | 556 | 28.00 |
| 06/23/2026 17:05 | 3 | 28.00 |
| 06/23/2026 17:05 | 680 | 28.005 |
| 06/23/2026 17:05 | 464 | 28.005 |
| 06/23/2026 17:05 | 231 | 28.005 |
| 06/23/2026 17:05 | 358 | 28.01 |
| 06/23/2026 17:05 | 845 | 28.0125 |
| 06/23/2026 17:05 | 3 | 28.01 |
| 06/23/2026 17:05 | 400 | 28.01 |
| 06/23/2026 17:05 | 1731 | 28.01 |
| 06/23/2026 17:05 | 1867 | 28.01 |
| 06/23/2026 17:05 | 151 | 28.01 |
| 06/23/2026 17:05 | 147 | 28.01 |
| 06/23/2026 17:05 | 582 | 28.005 |
| 06/23/2026 17:05 | 1176 | 28.00 |
| 06/23/2026 17:05 | 1399 | 28.005 |
| 06/23/2026 17:05 | 660 | 28.01 |
| 06/23/2026 17:05 | 193 | 28.01 |
| 06/23/2026 17:05 | 14 | 28.005 |
| 06/23/2026 17:04 | 300 | 28.00 |
| 06/23/2026 17:04 | 300 | 28.00 |
| 06/23/2026 17:04 | 300 | 28.00 |
| 06/23/2026 17:04 | 600 | 28.005 |
| 06/23/2026 17:04 | 100 | 28.00 |
| 06/23/2026 17:04 | 192 | 28.00 |
| 06/23/2026 17:04 | 4 | 28.00 |
| 06/23/2026 17:04 | 451 | 28.005 |
| 06/23/2026 17:04 | 795 | 28.005 |
| 06/23/2026 17:04 | 280 | 28.005 |
| 06/23/2026 17:04 | 77 | 28.005 |
| 06/23/2026 17:04 | 304 | 28.005 |
| 06/23/2026 17:04 | 60 | 28.005 |
| 06/23/2026 17:04 | 349 | 28.005 |
| 06/23/2026 17:04 | 610 | 28.005 |
| 06/23/2026 17:04 | 257 | 28.01 |
| 06/23/2026 17:04 | 400 | 28.01 |
| 06/23/2026 17:04 | 400 | 28.01 |
| 06/23/2026 17:04 | 22 | 28.01 |
| 06/23/2026 17:04 | 727 | 28.005 |
| 06/23/2026 17:04 | 799 | 28.005 |
| 06/23/2026 17:04 | 25 | 28.005 |
| 06/23/2026 17:03 | 100 | 28.005 |
| 06/23/2026 17:03 | 1434 | 28.005 |
| 06/23/2026 17:03 | 189 | 28.005 |
| 06/23/2026 17:03 | 99 | 28.005 |
| 06/23/2026 17:03 | 100 | 28.005 |
| 06/23/2026 17:03 | 211 | 28.005 |
| 06/23/2026 17:03 | 389 | 28.005 |
| 06/23/2026 17:03 | 453 | 28.005 |
| 06/23/2026 17:03 | 947 | 28.005 |
| 06/23/2026 17:03 | 393 | 28.01 |
| 06/23/2026 17:03 | 621 | 28.01 |
| 06/23/2026 17:03 | 263 | 28.01 |
| 06/23/2026 17:03 | 1661 | 28.01 |
| 06/23/2026 17:03 | 257 | 28.01 |
| 06/23/2026 17:03 | 845 | 28.0125 |
| 06/23/2026 17:03 | 11 | 28.01 |
| 06/23/2026 17:03 | 535 | 28.015 |
| 06/23/2026 17:03 | 487 | 28.015 |
| 06/23/2026 17:03 | 357 | 28.015 |
| 06/23/2026 17:03 | 775 | 28.015 |
| 06/23/2026 17:03 | 700 | 28.015 |
| 06/23/2026 17:03 | 3 | 28.01 |
| 06/23/2026 17:03 | 4 | 28.0125 |
| 06/23/2026 17:03 | 3 | 28.01 |
| 06/23/2026 17:03 | 3 | 28.01 |
| 06/23/2026 17:03 | 6 | 28.01 |
| 06/23/2026 17:03 | 8 | 28.01 |
| 06/23/2026 17:03 | 35 | 28.015 |
| 06/23/2026 17:03 | 14 | 28.015 |
| 06/23/2026 17:02 | 19 | 28.015 |
| 06/23/2026 17:02 | 3 | 28.015 |
| 06/23/2026 17:02 | 6 | 28.015 |
| 06/23/2026 17:02 | 10 | 28.015 |
| 06/23/2026 17:02 | 3 | 28.01 |
| 06/23/2026 17:02 | 1110 | 28.015 |
| 06/23/2026 17:02 | 1110 | 28.015 |
| 06/23/2026 17:02 | 37 | 28.01 |
| 06/23/2026 17:02 | 251 | 28.015 |
| 06/23/2026 17:02 | 75 | 28.01 |
| 06/23/2026 17:02 | 373 | 28.01 |
| 06/23/2026 17:02 | 149 | 28.005 |
| 06/23/2026 17:02 | 14 | 28.005 |
| 06/23/2026 17:02 | 442 | 28.005 |
| 06/23/2026 17:02 | 132 | 28.005 |
| 06/23/2026 17:02 | 674 | 28.005 |
| 06/23/2026 17:02 | 299 | 28.00 |
| 06/23/2026 17:02 | 100 | 28.00 |
| 06/23/2026 17:02 | 10 | 28.00 |
| 06/23/2026 17:02 | 380 | 28.00 |
| 06/23/2026 17:02 | 949 | 28.00 |
| 06/23/2026 17:02 | 530 | 28.00 |
| 06/23/2026 17:02 | 381 | 28.00 |
| 06/23/2026 17:02 | 615 | 27.9975 |
| 06/23/2026 17:02 | 230 | 27.9975 |
| 06/23/2026 17:02 | 845 | 27.9975 |
| 06/23/2026 17:02 | 417 | 27.995 |
| 06/23/2026 17:02 | 555 | 27.995 |
| 06/23/2026 17:02 | 458 | 27.995 |
| 06/23/2026 17:02 | 327 | 27.995 |
| 06/23/2026 17:02 | 785 | 27.995 |
| 06/23/2026 17:02 | 785 | 27.995 |
| 06/23/2026 17:01 | 531 | 28.005 |
| 06/23/2026 17:01 | 100 | 28.005 |
| 06/23/2026 17:01 | 13 | 28.005 |
| 06/23/2026 17:01 | 824 | 28.00 |
| 06/23/2026 17:01 | 155 | 28.00 |
| 06/23/2026 17:01 | 380 | 28.00 |
| 06/23/2026 17:01 | 670 | 28.00 |
| 06/23/2026 17:01 | 1068 | 28.00 |
| 06/23/2026 17:01 | 640 | 28.005 |
| 06/23/2026 17:01 | 969 | 28.005 |
| 06/23/2026 17:00 | 370 | 28.005 |
| 06/23/2026 17:00 | 120 | 28.005 |
| 06/23/2026 17:00 | 23 | 28.005 |
| 06/23/2026 17:00 | 361 | 28.005 |
| 06/23/2026 17:00 | 328 | 28.005 |
| 06/23/2026 17:00 | 417 | 28.005 |
| 06/23/2026 17:00 | 88 | 28.005 |
| 06/23/2026 17:00 | 880 | 28.005 |
| 06/23/2026 17:00 | 583 | 28.005 |
| 06/23/2026 17:00 | 100 | 28.005 |
| 06/23/2026 17:00 | 1050 | 28.005 |
| 06/23/2026 17:00 | 136 | 28.01 |
| 06/23/2026 17:00 | 348 | 28.01 |
| 06/23/2026 17:00 | 250 | 28.015 |
| 06/23/2026 17:00 | 600 | 28.01 |
| 06/23/2026 17:00 | 131 | 28.01 |
| 06/23/2026 17:00 | 864 | 28.01 |
| 06/23/2026 17:00 | 376 | 28.01 |
| 06/23/2026 17:00 | 729 | 28.01 |
| 06/23/2026 17:00 | 50 | 28.02 |
| 06/23/2026 17:00 | 172 | 28.015 |
| 06/23/2026 17:00 | 733 | 28.015 |
| 06/23/2026 17:00 | 101 | 28.015 |
| 06/23/2026 17:00 | 611 | 28.015 |
| 06/23/2026 17:00 | 189 | 28.015 |
| 06/23/2026 17:00 | 5 | 28.01 |
| 06/23/2026 17:00 | 1110 | 28.01 |
| 06/23/2026 17:00 | 212 | 28.01 |
| 06/23/2026 17:00 | 854 | 28.01 |
| 06/23/2026 17:00 | 100 | 28.01 |
| 06/23/2026 17:00 | 190 | 28.01 |
| 06/23/2026 17:00 | 16 | 28.01 |
| 06/23/2026 17:00 | 414 | 28.005 |
| 06/23/2026 17:00 | 286 | 28.005 |
| 06/23/2026 17:00 | 349 | 28.005 |
| 06/23/2026 17:00 | 351 | 28.005 |
| 06/23/2026 17:00 | 261 | 28.01 |
| 06/23/2026 16:59 | 294 | 28.01 |
| 06/23/2026 16:59 | 5 | 28.01 |
| 06/23/2026 16:59 | 1 | 28.005 |
| 06/23/2026 16:59 | 96 | 28.005 |
| 06/23/2026 16:59 | 72 | 28.005 |
| 06/23/2026 16:59 | 1 | 28.005 |
| 06/23/2026 16:59 | 239 | 28.005 |
| 06/23/2026 16:59 | 109 | 27.995 |
| 06/23/2026 16:59 | 369 | 27.995 |
| 06/23/2026 16:59 | 272 | 27.995 |
| 06/23/2026 16:59 | 450 | 28.00 |
| 06/23/2026 16:59 | 300 | 27.995 |
| 06/23/2026 16:58 | 52 | 28.00 |
| 06/23/2026 16:58 | 135 | 28.00 |
| 06/23/2026 16:58 | 536 | 28.00 |
| 06/23/2026 16:58 | 165 | 28.00 |
| 06/23/2026 16:58 | 100 | 28.00 |
| 06/23/2026 16:58 | 110 | 28.00 |
| 06/23/2026 16:58 | 818 | 28.00 |
| 06/23/2026 16:58 | 64 | 28.00 |
| 06/23/2026 16:58 | 536 | 28.00 |
| 06/23/2026 16:58 | 100 | 28.00 |
| 06/23/2026 16:58 | 300 | 28.00 |
| 06/23/2026 16:58 | 281 | 28.00 |
| 06/23/2026 16:58 | 1110 | 28.00 |
| 06/23/2026 16:58 | 359 | 28.005 |
| 06/23/2026 16:58 | 263 | 28.005 |
| 06/23/2026 16:58 | 287 | 28.005 |
| 06/23/2026 16:58 | 130 | 28.005 |
| 06/23/2026 16:58 | 252 | 28.005 |
| 06/23/2026 16:57 | 30 | 28.005 |
| 06/23/2026 16:57 | 257 | 28.005 |
| 06/23/2026 16:57 | 507 | 28.005 |
| 06/23/2026 16:57 | 372 | 28.005 |
| 06/23/2026 16:57 | 470 | 28.005 |
| 06/23/2026 16:57 | 182 | 28.01 |
| 06/23/2026 16:57 | 22 | 28.005 |
| 06/23/2026 16:57 | 9 | 28.005 |
| 06/23/2026 16:57 | 218 | 28.005 |
| 06/23/2026 16:57 | 335 | 28.005 |
| 06/23/2026 16:57 | 355 | 28.005 |
| 06/23/2026 16:57 | 910 | 28.005 |
| 06/23/2026 16:57 | 200 | 28.005 |
| 06/23/2026 16:57 | 4 | 28.005 |
| 06/23/2026 16:57 | 600 | 28.00 |
| 06/23/2026 16:57 | 154 | 28.00 |
| 06/23/2026 16:57 | 303 | 28.00 |
| 06/23/2026 16:57 | 101 | 27.995 |
| 06/23/2026 16:57 | 410 | 28.00 |
| 06/23/2026 16:57 | 100 | 28.00 |
| 06/23/2026 16:57 | 600 | 28.00 |
| 06/23/2026 16:57 | 142 | 27.995 |
| 06/23/2026 16:57 | 964 | 28.00 |
| 06/23/2026 16:57 | 146 | 28.00 |
| 06/23/2026 16:57 | 332 | 28.00 |
| 06/23/2026 16:57 | 1110 | 28.00 |
| 06/23/2026 16:57 | 936 | 27.995 |
| 06/23/2026 16:57 | 114 | 27.995 |
| 06/23/2026 16:57 | 887 | 27.995 |
| 06/23/2026 16:57 | 109 | 27.995 |
| 06/23/2026 16:56 | 20 | 28.00 |
| 06/23/2026 16:56 | 352 | 28.00 |
| 06/23/2026 16:56 | 16 | 28.00 |
| 06/23/2026 16:56 | 356 | 28.00 |
| 06/23/2026 16:56 | 372 | 28.00 |
| 06/23/2026 16:56 | 358 | 28.00 |
| 06/23/2026 16:56 | 200 | 28.00 |
| 06/23/2026 16:56 | 1 | 28.00 |
| 06/23/2026 16:56 | 119 | 28.00 |
| 06/23/2026 16:56 | 160 | 28.00 |
| 06/23/2026 16:56 | 141 | 28.00 |
| 06/23/2026 16:56 | 215 | 27.995 |
| 06/23/2026 16:56 | 300 | 27.99 |
| 06/23/2026 16:56 | 375 | 27.99 |
| 06/23/2026 16:55 | 300 | 27.99 |
| 06/23/2026 16:55 | 410 | 27.99 |
| 06/23/2026 16:55 | 700 | 27.99 |
| 06/23/2026 16:55 | 268 | 27.99 |
| 06/23/2026 16:54 | 50 | 27.995 |
| 06/23/2026 16:54 | 200 | 27.995 |
| 06/23/2026 16:54 | 8 | 27.995 |
| 06/23/2026 16:54 | 435 | 27.99 |
| 06/23/2026 16:54 | 1110 | 27.99 |
| 06/23/2026 16:54 | 18 | 27.99 |
| 06/23/2026 16:54 | 460 | 27.985 |
| 06/23/2026 16:54 | 503 | 27.985 |
| 06/23/2026 16:54 | 607 | 27.985 |
| 06/23/2026 16:54 | 640 | 27.985 |
| 06/23/2026 16:54 | 358 | 27.985 |
| 06/23/2026 16:54 | 649 | 27.985 |
| 06/23/2026 16:54 | 1110 | 27.985 |
| 06/23/2026 16:54 | 168 | 27.985 |
| 06/23/2026 16:54 | 300 | 27.985 |
| 06/23/2026 16:54 | 27 | 27.985 |
| 06/23/2026 16:54 | 1265 | 27.985 |
| 06/23/2026 16:54 | 178 | 27.985 |
| 06/23/2026 16:54 | 594 | 27.985 |
| 06/23/2026 16:53 | 830 | 27.985 |
| 06/23/2026 16:53 | 57 | 27.985 |
| 06/23/2026 16:53 | 80 | 27.985 |
| 06/23/2026 16:53 | 159 | 27.985 |
| 06/23/2026 16:53 | 300 | 27.985 |
| 06/23/2026 16:53 | 627 | 27.99 |
| 06/23/2026 16:53 | 100 | 27.99 |
| 06/23/2026 16:53 | 189 | 27.99 |
| 06/23/2026 16:53 | 153 | 27.99 |
| 06/23/2026 16:53 | 280 | 27.99 |
| 06/23/2026 16:53 | 8 | 27.99 |
| 06/23/2026 16:53 | 799 | 27.99 |
| 06/23/2026 16:53 | 671 | 27.99 |
| 06/23/2026 16:53 | 339 | 27.99 |
| 06/23/2026 16:53 | 100 | 27.99 |
| 06/23/2026 16:53 | 895 | 27.995 |
| 06/23/2026 16:53 | 399 | 27.995 |
| 06/23/2026 16:53 | 300 | 27.995 |
| 06/23/2026 16:53 | 50 | 27.995 |
| 06/23/2026 16:53 | 50 | 27.995 |
| 06/23/2026 16:53 | 100 | 27.995 |
| 06/23/2026 16:53 | 50 | 27.995 |
| 06/23/2026 16:53 | 100 | 27.995 |
| 06/23/2026 16:53 | 50 | 27.995 |
| 06/23/2026 16:53 | 50 | 27.995 |
| 06/23/2026 16:53 | 50 | 27.995 |
| 06/23/2026 16:53 | 50 | 27.995 |
| 06/23/2026 16:53 | 50 | 27.995 |
| 06/23/2026 16:53 | 41 | 27.995 |
| 06/23/2026 16:53 | 32 | 27.995 |
| 06/23/2026 16:53 | 153 | 27.995 |
| 06/23/2026 16:53 | 172 | 27.995 |
| 06/23/2026 16:53 | 19 | 27.995 |
| 06/23/2026 16:53 | 170 | 27.995 |
| 06/23/2026 16:53 | 300 | 27.995 |
| 06/23/2026 16:53 | 15 | 27.995 |
| 06/23/2026 16:53 | 37 | 27.995 |
| 06/23/2026 16:53 | 1012 | 28.00 |
| 06/23/2026 16:53 | 63 | 27.995 |
| 06/23/2026 16:53 | 184 | 27.995 |
| 06/23/2026 16:53 | 1110 | 28.00 |
| 06/23/2026 16:53 | 14 | 28.00 |
| 06/23/2026 16:53 | 1387 | 28.00 |
| 06/23/2026 16:53 | 404 | 28.00 |
| 06/23/2026 16:53 | 300 | 28.00 |
| 06/23/2026 16:53 | 65 | 28.00 |
| 06/23/2026 16:53 | 172 | 28.00 |
| 06/23/2026 16:53 | 363 | 28.00 |
| 06/23/2026 16:53 | 158 | 28.00 |
| 06/23/2026 16:53 | 42 | 28.00 |
| 06/23/2026 16:53 | 290 | 28.00 |
| 06/23/2026 16:53 | 610 | 28.00 |
| 06/23/2026 16:53 | 100 | 28.00 |
| 06/23/2026 16:53 | 400 | 28.00 |
| 06/23/2026 16:53 | 13 | 28.005 |
| 06/23/2026 16:53 | 834 | 28.005 |
| 06/23/2026 16:53 | 833 | 28.005 |
| 06/23/2026 16:53 | 357 | 28.005 |
| 06/23/2026 16:53 | 132 | 28.005 |
| 06/23/2026 16:53 | 282 | 28.005 |
| 06/23/2026 16:53 | 216 | 28.005 |
| 06/23/2026 16:53 | 202 | 28.005 |
| 06/23/2026 16:53 | 158 | 28.005 |
| 06/23/2026 16:53 | 521 | 28.005 |
| 06/23/2026 16:53 | 21 | 28.005 |
| 06/23/2026 16:53 | 46 | 28.005 |
| 06/23/2026 16:53 | 654 | 28.005 |
| 06/23/2026 16:53 | 364 | 28.005 |
| 06/23/2026 16:53 | 568 | 28.005 |
| 06/23/2026 16:53 | 119 | 28.005 |
| 06/23/2026 16:53 | 246 | 28.005 |
| 06/23/2026 16:53 | 17 | 28.01 |
| 06/23/2026 16:53 | 1057 | 28.01 |
| 06/23/2026 16:53 | 522 | 28.01 |
| 06/23/2026 16:53 | 219 | 28.01 |
| 06/23/2026 16:53 | 873 | 28.01 |
| 06/23/2026 16:53 | 940 | 28.01 |
| 06/23/2026 16:53 | 120 | 28.01 |
| 06/23/2026 16:53 | 1313 | 28.01 |
| 06/23/2026 16:53 | 175 | 28.015 |
| 06/23/2026 16:53 | 845 | 28.0125 |
| 06/23/2026 16:53 | 331 | 28.015 |
| 06/23/2026 16:53 | 350 | 28.01 |
| 06/23/2026 16:53 | 350 | 28.01 |
| 06/23/2026 16:52 | 200 | 28.015 |
| 06/23/2026 16:52 | 28 | 28.02 |
| 06/23/2026 16:52 | 125 | 28.01 |
| 06/23/2026 16:52 | 187 | 28.015 |
| 06/23/2026 16:52 | 100 | 28.015 |
| 06/23/2026 16:52 | 338 | 28.015 |
| 06/23/2026 16:52 | 94 | 28.01 |
| 06/23/2026 16:52 | 200 | 28.01 |
| 06/23/2026 16:52 | 800 | 28.005 |
| 06/23/2026 16:52 | 300 | 28.00 |
| 06/23/2026 16:52 | 135 | 27.995 |
| 06/23/2026 16:52 | 350 | 27.995 |
| 06/23/2026 16:51 | 238 | 28.00 |
| 06/23/2026 16:51 | 96 | 27.99 |
| 06/23/2026 16:51 | 1012 | 27.995 |
| 06/23/2026 16:51 | 90 | 27.995 |
| 06/23/2026 16:51 | 210 | 27.995 |
| 06/23/2026 16:51 | 100 | 27.995 |
| 06/23/2026 16:51 | 283 | 28.00 |
| 06/23/2026 16:51 | 15 | 28.00 |
| 06/23/2026 16:51 | 250 | 27.995 |
| 06/23/2026 16:50 | 525 | 27.995 |
| 06/23/2026 16:50 | 83 | 27.995 |
| 06/23/2026 16:50 | 100 | 27.99 |
| 06/23/2026 16:50 | 100 | 27.99 |
| 06/23/2026 16:50 | 100 | 27.985 |
| 06/23/2026 16:50 | 130 | 27.985 |
| 06/23/2026 16:50 | 886 | 27.985 |
| 06/23/2026 16:50 | 131 | 27.99 |
| 06/23/2026 16:50 | 29 | 27.99 |
| 06/23/2026 16:49 | 100 | 27.995 |
| 06/23/2026 16:49 | 1083 | 27.995 |
| 06/23/2026 16:49 | 7 | 27.99 |
| 06/23/2026 16:49 | 12 | 27.99 |
| 06/23/2026 16:49 | 337 | 27.99 |
| 06/23/2026 16:49 | 773 | 27.99 |
| 06/23/2026 16:49 | 82 | 27.99 |
| 06/23/2026 16:49 | 721 | 27.99 |
| 06/23/2026 16:49 | 1826 | 27.99 |
| 06/23/2026 16:49 | 2541 | 27.995 |
| 06/23/2026 16:49 | 200 | 27.995 |
| 06/23/2026 16:49 | 100 | 27.995 |
| 06/23/2026 16:49 | 300 | 27.995 |
| 06/23/2026 16:49 | 17 | 27.995 |
| 06/23/2026 16:49 | 288 | 27.99 |
| 06/23/2026 16:49 | 243 | 27.995 |
| 06/23/2026 16:49 | 525 | 27.995 |
| 06/23/2026 16:49 | 824 | 27.995 |
| 06/23/2026 16:49 | 286 | 27.995 |
| 06/23/2026 16:49 | 1110 | 27.995 |
| 06/23/2026 16:49 | 5 | 27.99 |
| 06/23/2026 16:49 | 425 | 27.99 |
| 06/23/2026 16:48 | 685 | 27.99 |
| 06/23/2026 16:48 | 172 | 27.99 |
| 06/23/2026 16:48 | 343 | 27.99 |
| 06/23/2026 16:48 | 411 | 27.99 |
| 06/23/2026 16:48 | 359 | 27.985 |
| 06/23/2026 16:48 | 20 | 27.985 |
| 06/23/2026 16:48 | 1110 | 27.985 |
| 06/23/2026 16:48 | 2 | 27.99 |
| 06/23/2026 16:48 | 288 | 27.99 |
| 06/23/2026 16:48 | 860 | 27.99 |
| 06/23/2026 16:48 | 250 | 27.99 |
| 06/23/2026 16:48 | 1110 | 27.985 |
| 06/23/2026 16:48 | 356 | 27.985 |
| 06/23/2026 16:48 | 886 | 27.985 |
| 06/23/2026 16:48 | 316 | 27.985 |
| 06/23/2026 16:48 | 544 | 27.985 |
| 06/23/2026 16:48 | 339 | 28.00 |
| 06/23/2026 16:48 | 781 | 28.00 |
| 06/23/2026 16:48 | 525 | 27.995 |
| 06/23/2026 16:48 | 993 | 27.995 |
| 06/23/2026 16:48 | 364 | 27.995 |
| 06/23/2026 16:48 | 355 | 27.995 |
| 06/23/2026 16:48 | 1110 | 27.995 |
| 06/23/2026 16:48 | 768 | 27.995 |
| 06/23/2026 16:48 | 288 | 27.99 |
| 06/23/2026 16:48 | 680 | 27.99 |
| 06/23/2026 16:48 | 524 | 27.99 |
| 06/23/2026 16:48 | 430 | 27.99 |
| 06/23/2026 16:48 | 1037 | 27.99 |
| 06/23/2026 16:48 | 233 | 27.99 |
| 06/23/2026 16:48 | 362 | 27.99 |
| 06/23/2026 16:48 | 1110 | 27.99 |
| 06/23/2026 16:48 | 852 | 27.99 |
| 06/23/2026 16:48 | 1527 | 27.985 |
| 06/23/2026 16:48 | 800 | 27.985 |
| 06/23/2026 16:48 | 886 | 27.985 |
| 06/23/2026 16:48 | 361 | 27.985 |
| 06/23/2026 16:48 | 265 | 27.985 |
| 06/23/2026 16:48 | 1110 | 27.985 |
| 06/23/2026 16:48 | 35 | 27.98 |
| 06/23/2026 16:48 | 415 | 27.98 |
| 06/23/2026 16:48 | 335 | 27.98 |
| 06/23/2026 16:48 | 360 | 27.98 |
| 06/23/2026 16:48 | 311 | 27.975 |
| 06/23/2026 16:48 | 199 | 27.975 |
| 06/23/2026 16:48 | 20 | 27.97 |
| 06/23/2026 16:48 | 1000 | 27.975 |
| 06/23/2026 16:48 | 100 | 27.97 |
| 06/23/2026 16:48 | 1110 | 27.975 |
| 06/23/2026 16:48 | 15 | 27.975 |
| 06/23/2026 16:48 | 157 | 27.975 |
| 06/23/2026 16:48 | 241 | 27.975 |
| 06/23/2026 16:48 | 241 | 27.975 |
| 06/23/2026 16:48 | 504 | 27.975 |
| 06/23/2026 16:48 | 606 | 27.975 |
| 06/23/2026 16:48 | 185 | 27.98 |
| 06/23/2026 16:48 | 1110 | 27.98 |
| 06/23/2026 16:47 | 172 | 27.965 |
| 06/23/2026 16:47 | 245 | 27.965 |
| 06/23/2026 16:47 | 678 | 27.965 |
| 06/23/2026 16:47 | 354 | 27.965 |
| 06/23/2026 16:47 | 185 | 27.965 |
| 06/23/2026 16:47 | 169 | 27.965 |
| 06/23/2026 16:47 | 589 | 27.965 |
| 06/23/2026 16:47 | 1110 | 27.965 |
| 06/23/2026 16:47 | 192 | 27.97 |
| 06/23/2026 16:47 | 300 | 27.97 |
| 06/23/2026 16:47 | 10 | 27.97 |
| 06/23/2026 16:47 | 1 | 27.97 |
| 06/23/2026 16:47 | 500 | 27.97 |
| 06/23/2026 16:47 | 146 | 27.97 |
| 06/23/2026 16:46 | 615 | 27.965 |
| 06/23/2026 16:46 | 602 | 27.965 |
| 06/23/2026 16:46 | 1110 | 27.965 |
| 06/23/2026 16:46 | 157 | 27.965 |
| 06/23/2026 16:46 | 470 | 27.965 |
| 06/23/2026 16:46 | 1400 | 27.965 |
| 06/23/2026 16:46 | 269 | 27.97 |
| 06/23/2026 16:46 | 18 | 27.97 |
| 06/23/2026 16:46 | 788 | 27.97 |
| 06/23/2026 16:46 | 1430 | 27.97 |
| 06/23/2026 16:46 | 163 | 27.97 |
| 06/23/2026 16:46 | 849 | 27.97 |
| 06/23/2026 16:46 | 99 | 27.975 |
| 06/23/2026 16:46 | 100 | 27.97 |
| 06/23/2026 16:46 | 365 | 27.975 |
| 06/23/2026 16:46 | 500 | 27.975 |
| 06/23/2026 16:46 | 67 | 27.98 |
| 06/23/2026 16:46 | 16 | 27.98 |
| 06/23/2026 16:46 | 205 | 27.99 |
| 06/23/2026 16:46 | 13 | 27.99 |
| 06/23/2026 16:46 | 367 | 27.985 |
| 06/23/2026 16:45 | 1110 | 27.985 |
| 06/23/2026 16:45 | 121 | 27.985 |
| 06/23/2026 16:45 | 52 | 27.985 |
| 06/23/2026 16:45 | 14 | 27.985 |
| 06/23/2026 16:45 | 1110 | 27.9825 |
| 06/23/2026 16:44 | 59 | 27.98 |
| 06/23/2026 16:44 | 208 | 27.98 |
| 06/23/2026 16:44 | 45 | 27.98 |
| 06/23/2026 16:44 | 286 | 27.98 |
| 06/23/2026 16:44 | 477 | 27.98 |
| 06/23/2026 16:44 | 631 | 27.98 |
| 06/23/2026 16:44 | 845 | 27.9825 |
| 06/23/2026 16:44 | 4 | 27.98 |
| 06/23/2026 16:44 | 61 | 27.98 |
| 06/23/2026 16:44 | 50 | 27.98 |
| 06/23/2026 16:44 | 39 | 27.98 |
| 06/23/2026 16:44 | 3 | 27.98 |
| 06/23/2026 16:44 | 8 | 27.98 |
| 06/23/2026 16:44 | 100 | 27.98 |
| 06/23/2026 16:44 | 39 | 27.98 |
| 06/23/2026 16:44 | 11 | 27.98 |
| 06/23/2026 16:44 | 8 | 27.98 |
| 06/23/2026 16:44 | 139 | 27.98 |
| 06/23/2026 16:44 | 245 | 27.98 |
| 06/23/2026 16:44 | 783 | 27.985 |
| 06/23/2026 16:44 | 100 | 27.98 |
| 06/23/2026 16:44 | 100 | 27.98 |
| 06/23/2026 16:44 | 64 | 27.98 |
| 06/23/2026 16:44 | 93 | 27.98 |
| 06/23/2026 16:44 | 358 | 27.985 |
| 06/23/2026 16:44 | 342 | 27.985 |
| 06/23/2026 16:44 | 14 | 27.99 |
| 06/23/2026 16:44 | 284 | 27.99 |
| 06/23/2026 16:44 | 1332 | 27.99 |
| 06/23/2026 16:44 | 177 | 27.99 |
| 06/23/2026 16:44 | 1154 | 27.99 |
| 06/23/2026 16:44 | 346 | 27.99 |
| 06/23/2026 16:44 | 152 | 27.99 |
| 06/23/2026 16:44 | 664 | 27.99 |
| 06/23/2026 16:44 | 1265 | 27.99 |
| 06/23/2026 16:44 | 286 | 27.99 |
| 06/23/2026 16:44 | 824 | 27.99 |
| 06/23/2026 16:44 | 12 | 27.995 |
| 06/23/2026 16:44 | 243 | 27.995 |
| 06/23/2026 16:44 | 87 | 27.995 |
| 06/23/2026 16:44 | 716 | 27.995 |
| 06/23/2026 16:44 | 597 | 27.995 |
| 06/23/2026 16:44 | 704 | 27.995 |
| 06/23/2026 16:44 | 528 | 27.995 |
| 06/23/2026 16:44 | 168 | 27.995 |
| 06/23/2026 16:44 | 242 | 27.995 |
| 06/23/2026 16:44 | 200 | 27.995 |
| 06/23/2026 16:44 | 100 | 27.995 |
| 06/23/2026 16:44 | 1000 | 27.995 |
| 06/23/2026 16:44 | 358 | 27.995 |
| 06/23/2026 16:44 | 19 | 28.00 |
| 06/23/2026 16:44 | 1071 | 28.00 |
| 06/23/2026 16:44 | 354 | 28.00 |
| 06/23/2026 16:44 | 530 | 28.00 |
| 06/23/2026 16:44 | 546 | 28.00 |
| 06/23/2026 16:44 | 610 | 28.00 |
| 06/23/2026 16:44 | 1367 | 28.00 |
| 06/23/2026 16:44 | 45 | 28.00 |
| 06/23/2026 16:44 | 548 | 28.005 |
| 06/23/2026 16:44 | 246 | 28.005 |
| 06/23/2026 16:44 | 165 | 28.005 |
| 06/23/2026 16:44 | 153 | 28.005 |
| 06/23/2026 16:44 | 391 | 28.005 |
| 06/23/2026 16:44 | 170 | 28.005 |
| 06/23/2026 16:44 | 1 | 28.00 |
| 06/23/2026 16:44 | 264 | 28.005 |
| 06/23/2026 16:44 | 285 | 28.005 |
| 06/23/2026 16:44 | 315 | 28.00 |
| 06/23/2026 16:44 | 416 | 28.00 |
| 06/23/2026 16:44 | 581 | 28.00 |
| 06/23/2026 16:44 | 555 | 28.00 |
| 06/23/2026 16:44 | 45 | 28.00 |
| 06/23/2026 16:44 | 560 | 28.00 |
| 06/23/2026 16:44 | 173 | 28.005 |
| 06/23/2026 16:44 | 412 | 28.005 |
| 06/23/2026 16:44 | 8 | 28.005 |
| 06/23/2026 16:44 | 845 | 28.0025 |
| 06/23/2026 16:44 | 360 | 28.01 |
| 06/23/2026 16:44 | 301 | 28.005 |
| 06/23/2026 16:43 | 4081 | 28.005 |
| 06/23/2026 16:43 | 319 | 28.005 |
| 06/23/2026 16:43 | 162 | 28.00 |
| 06/23/2026 16:43 | 190 | 28.00 |
| 06/23/2026 16:43 | 234 | 28.00 |
| 06/23/2026 16:43 | 223 | 28.00 |
| 06/23/2026 16:43 | 5 | 27.99 |
| 06/23/2026 16:43 | 12 | 27.99 |
| 06/23/2026 16:43 | 800 | 27.985 |
| 06/23/2026 16:43 | 54 | 27.985 |
| 06/23/2026 16:43 | 43 | 27.9825 |
| 06/23/2026 16:43 | 845 | 27.9825 |
| 06/23/2026 16:43 | 230 | 27.98 |
| 06/23/2026 16:43 | 151 | 27.975 |
| 06/23/2026 16:42 | 180 | 27.97 |
| 06/23/2026 16:42 | 704 | 27.975 |
| 06/23/2026 16:42 | 170 | 27.975 |
| 06/23/2026 16:41 | 60 | 27.965 |
| 06/23/2026 16:41 | 184 | 27.965 |
| 06/23/2026 16:41 | 65 | 27.965 |
| 06/23/2026 16:41 | 269 | 27.965 |
| 06/23/2026 16:41 | 1037 | 27.965 |
| 06/23/2026 16:41 | 94 | 27.965 |
| 06/23/2026 16:41 | 765 | 27.97 |
| 06/23/2026 16:41 | 122 | 27.97 |
| 06/23/2026 16:41 | 678 | 27.97 |
| 06/23/2026 16:41 | 1110 | 27.97 |
| 06/23/2026 16:41 | 74 | 27.965 |
| 06/23/2026 16:41 | 1110 | 27.965 |
| 06/23/2026 16:41 | 746 | 27.965 |
| 06/23/2026 16:41 | 44 | 27.965 |
| 06/23/2026 16:41 | 320 | 27.965 |
| 06/23/2026 16:41 | 200 | 27.965 |
| 06/23/2026 16:41 | 1110 | 27.965 |
| 06/23/2026 16:41 | 131 | 27.96 |
| 06/23/2026 16:41 | 1010 | 27.955 |
| 06/23/2026 16:41 | 100 | 27.955 |
| 06/23/2026 16:41 | 845 | 27.9575 |
| 06/23/2026 16:41 | 1110 | 27.955 |
| 06/23/2026 16:40 | 887 | 27.955 |
| 06/23/2026 16:40 | 887 | 27.955 |
| 06/23/2026 16:40 | 887 | 27.955 |
| 06/23/2026 16:40 | 887 | 27.955 |
| 06/23/2026 16:40 | 202 | 27.955 |
| 06/23/2026 16:40 | 191 | 27.955 |
| 06/23/2026 16:40 | 101 | 27.955 |
| 06/23/2026 16:40 | 65 | 27.955 |
| 06/23/2026 16:40 | 461 | 27.955 |
| 06/23/2026 16:40 | 69 | 27.955 |
| 06/23/2026 16:40 | 689 | 27.955 |
| 06/23/2026 16:40 | 59 | 27.955 |
| 06/23/2026 16:40 | 206 | 27.955 |
| 06/23/2026 16:40 | 296 | 27.955 |
| 06/23/2026 16:40 | 185 | 27.955 |
| 06/23/2026 16:40 | 561 | 27.955 |
| 06/23/2026 16:40 | 839 | 27.955 |
| 06/23/2026 16:40 | 745 | 27.96 |
| 06/23/2026 16:40 | 887 | 27.96 |
| 06/23/2026 16:40 | 2 | 27.965 |
| 06/23/2026 16:40 | 578 | 27.965 |
| 06/23/2026 16:40 | 13 | 27.965 |
| 06/23/2026 16:39 | 112 | 27.96 |
| 06/23/2026 16:39 | 268 | 27.96 |
| 06/23/2026 16:39 | 726 | 27.96 |
| 06/23/2026 16:39 | 95 | 27.955 |
| 06/23/2026 16:39 | 167 | 27.96 |
| 06/23/2026 16:39 | 394 | 27.96 |
| 06/23/2026 16:39 | 822 | 27.96 |
| 06/23/2026 16:39 | 22 | 27.96 |
| 06/23/2026 16:39 | 478 | 27.96 |
| 06/23/2026 16:38 | 19 | 27.955 |
| 06/23/2026 16:38 | 808 | 27.955 |
| 06/23/2026 16:38 | 887 | 27.955 |
| 06/23/2026 16:38 | 12 | 27.955 |
| 06/23/2026 16:38 | 1462 | 27.955 |
| 06/23/2026 16:38 | 972 | 27.955 |
| 06/23/2026 16:37 | 55 | 27.96 |
| 06/23/2026 16:37 | 887 | 27.96 |
| 06/23/2026 16:37 | 910 | 27.96 |
| 06/23/2026 16:37 | 345 | 27.955 |
| 06/23/2026 16:37 | 887 | 27.955 |
| 06/23/2026 16:37 | 190 | 27.955 |
| 06/23/2026 16:37 | 13 | 27.955 |
| 06/23/2026 16:37 | 230 | 27.9525 |
| 06/23/2026 16:37 | 312 | 27.95 |
| 06/23/2026 16:37 | 360 | 27.945 |
| 06/23/2026 16:37 | 31 | 27.945 |
| 06/23/2026 16:37 | 619 | 27.945 |
| 06/23/2026 16:37 | 5 | 27.95 |
| 06/23/2026 16:37 | 219 | 27.95 |
| 06/23/2026 16:36 | 100 | 27.95 |
| 06/23/2026 16:36 | 343 | 27.945 |
| 06/23/2026 16:36 | 727 | 27.945 |
| 06/23/2026 16:36 | 800 | 27.95 |
| 06/23/2026 16:36 | 887 | 27.95 |
| 06/23/2026 16:36 | 217 | 27.95 |
| 06/23/2026 16:36 | 65 | 27.945 |
| 06/23/2026 16:36 | 820 | 27.945 |
| 06/23/2026 16:36 | 202 | 27.945 |
| 06/23/2026 16:36 | 313 | 27.945 |
| 06/23/2026 16:36 | 97 | 27.95 |
| 06/23/2026 16:36 | 343 | 27.945 |
| 06/23/2026 16:36 | 14 | 27.945 |
| 06/23/2026 16:36 | 887 | 27.945 |
| 06/23/2026 16:36 | 1041 | 27.945 |
| 06/23/2026 16:36 | 342 | 27.945 |
| 06/23/2026 16:36 | 158 | 27.945 |
| 06/23/2026 16:36 | 1821 | 27.945 |
| 06/23/2026 16:36 | 578 | 27.945 |
| 06/23/2026 16:36 | 311 | 27.945 |
| 06/23/2026 16:36 | 14 | 27.945 |
| 06/23/2026 16:36 | 499 | 27.95 |
| 06/23/2026 16:36 | 253 | 27.95 |
| 06/23/2026 16:35 | 312 | 27.95 |
| 06/23/2026 16:35 | 575 | 27.95 |
| 06/23/2026 16:35 | 358 | 27.95 |
| 06/23/2026 16:35 | 124 | 27.95 |
| 06/23/2026 16:35 | 1100 | 27.945 |
| 06/23/2026 16:35 | 400 | 27.945 |
| 06/23/2026 16:35 | 66 | 27.95 |
| 06/23/2026 16:35 | 887 | 27.95 |
| 06/23/2026 16:35 | 60 | 27.95 |
| 06/23/2026 16:35 | 320 | 27.95 |
| 06/23/2026 16:35 | 887 | 27.95 |
| 06/23/2026 16:35 | 297 | 27.95 |
| 06/23/2026 16:35 | 202 | 27.95 |
| 06/23/2026 16:35 | 461 | 27.95 |
| 06/23/2026 16:35 | 563 | 27.95 |
| 06/23/2026 16:35 | 513 | 27.95 |
| 06/23/2026 16:35 | 101 | 27.95 |
| 06/23/2026 16:35 | 786 | 27.95 |
| 06/23/2026 16:35 | 275 | 27.96 |
| 06/23/2026 16:35 | 612 | 27.96 |
| 06/23/2026 16:34 | 122 | 27.955 |
| 06/23/2026 16:34 | 78 | 27.955 |
| 06/23/2026 16:34 | 524 | 27.96 |
| 06/23/2026 16:34 | 47 | 27.96 |
| 06/23/2026 16:34 | 633 | 27.96 |
| 06/23/2026 16:34 | 12 | 27.96 |
| 06/23/2026 16:34 | 100 | 27.955 |
| 06/23/2026 16:34 | 500 | 27.955 |
| 06/23/2026 16:34 | 11 | 27.955 |
| 06/23/2026 16:34 | 887 | 27.95 |
| 06/23/2026 16:34 | 82 | 27.95 |
| 06/23/2026 16:33 | 301 | 27.95 |
| 06/23/2026 16:33 | 414 | 27.95 |
| 06/23/2026 16:33 | 30 | 27.95 |
| 06/23/2026 16:33 | 297 | 27.95 |
| 06/23/2026 16:33 | 187 | 27.95 |
| 06/23/2026 16:33 | 887 | 27.95 |
| 06/23/2026 16:33 | 106 | 27.96 |
| 06/23/2026 16:33 | 6 | 27.96 |
| 06/23/2026 16:33 | 10 | 27.96 |
| 06/23/2026 16:33 | 887 | 27.965 |
| 06/23/2026 16:33 | 40 | 27.965 |
| 06/23/2026 16:33 | 7 | 27.97 |
| 06/23/2026 16:33 | 648 | 27.965 |
| 06/23/2026 16:33 | 500 | 27.96 |
| 06/23/2026 16:32 | 640 | 27.96 |
| 06/23/2026 16:32 | 1405 | 27.96 |
| 06/23/2026 16:32 | 867 | 27.96 |
| 06/23/2026 16:32 | 2470 | 27.96 |
| 06/23/2026 16:32 | 717 | 27.96 |
| 06/23/2026 16:32 | 1213 | 27.96 |
| 06/23/2026 16:32 | 887 | 27.96 |
| 06/23/2026 16:32 | 538 | 27.965 |
| 06/23/2026 16:32 | 563 | 27.965 |
| 06/23/2026 16:32 | 207 | 27.97 |
| 06/23/2026 16:32 | 333 | 27.97 |
| 06/23/2026 16:32 | 352 | 27.97 |
| 06/23/2026 16:32 | 887 | 27.97 |
| 06/23/2026 16:32 | 88 | 27.97 |
| 06/23/2026 16:32 | 455 | 27.97 |
| 06/23/2026 16:32 | 340 | 27.97 |
| 06/23/2026 16:32 | 316 | 27.97 |
| 06/23/2026 16:32 | 289 | 27.97 |
| 06/23/2026 16:32 | 523 | 27.975 |
| 06/23/2026 16:32 | 541 | 27.975 |
| 06/23/2026 16:32 | 845 | 27.9775 |
| 06/23/2026 16:32 | 12 | 27.975 |
| 06/23/2026 16:32 | 598 | 27.975 |
| 06/23/2026 16:32 | 560 | 27.98 |
| 06/23/2026 16:32 | 219 | 27.975 |
| 06/23/2026 16:32 | 887 | 27.975 |
| 06/23/2026 16:32 | 845 | 27.9775 |
| 06/23/2026 16:31 | 350 | 27.98 |
| 06/23/2026 16:31 | 149 | 27.98 |
| 06/23/2026 16:31 | 709 | 27.98 |
| 06/23/2026 16:31 | 191 | 27.98 |
| 06/23/2026 16:31 | 350 | 27.98 |
| 06/23/2026 16:31 | 150 | 27.98 |
| 06/23/2026 16:31 | 100 | 27.985 |
| 06/23/2026 16:31 | 100 | 27.985 |
| 06/23/2026 16:31 | 100 | 27.985 |
| 06/23/2026 16:31 | 81 | 27.985 |
| 06/23/2026 16:31 | 127 | 27.985 |
| 06/23/2026 16:31 | 887 | 27.985 |
| 06/23/2026 16:31 | 40 | 27.985 |
| 06/23/2026 16:31 | 596 | 27.985 |
| 06/23/2026 16:31 | 100 | 27.985 |
| 06/23/2026 16:30 | 285 | 27.985 |
| 06/23/2026 16:30 | 1302 | 27.995 |
| 06/23/2026 16:30 | 296 | 27.995 |
| 06/23/2026 16:30 | 1146 | 27.995 |
| 06/23/2026 16:30 | 848 | 27.995 |
| 06/23/2026 16:30 | 545 | 27.995 |
| 06/23/2026 16:30 | 435 | 28.00 |
| 06/23/2026 16:30 | 699 | 28.00 |
| 06/23/2026 16:30 | 1768 | 28.00 |
| 06/23/2026 16:30 | 346 | 28.00 |
| 06/23/2026 16:30 | 100 | 28.00 |
| 06/23/2026 16:30 | 100 | 28.00 |
| 06/23/2026 16:30 | 409 | 28.00 |
| 06/23/2026 16:30 | 334 | 28.005 |
| 06/23/2026 16:30 | 58 | 28.005 |
| 06/23/2026 16:30 | 45 | 28.01 |
| 06/23/2026 16:30 | 55 | 28.01 |
| 06/23/2026 16:30 | 299 | 28.01 |
| 06/23/2026 16:29 | 487 | 28.01 |
| 06/23/2026 16:29 | 212 | 28.01 |
| 06/23/2026 16:29 | 17 | 28.005 |
| 06/23/2026 16:29 | 2 | 28.00 |
| 06/23/2026 16:29 | 210 | 28.00 |
| 06/23/2026 16:29 | 22 | 28.00 |
| 06/23/2026 16:28 | 348 | 27.995 |
| 06/23/2026 16:28 | 67 | 27.995 |
| 06/23/2026 16:28 | 172 | 27.995 |
| 06/23/2026 16:28 | 887 | 27.995 |
| 06/23/2026 16:28 | 251 | 27.995 |
| 06/23/2026 16:28 | 60 | 27.995 |
| 06/23/2026 16:28 | 311 | 27.995 |
| 06/23/2026 16:28 | 730 | 27.99 |
| 06/23/2026 16:28 | 70 | 27.99 |
| 06/23/2026 16:28 | 26 | 27.99 |
| 06/23/2026 16:28 | 526 | 27.99 |
| 06/23/2026 16:28 | 200 | 27.985 |
| 06/23/2026 16:28 | 10 | 27.985 |
| 06/23/2026 16:28 | 72 | 27.985 |
| 06/23/2026 16:28 | 22 | 27.985 |
| 06/23/2026 16:27 | 19 | 27.985 |
| 06/23/2026 16:27 | 625 | 27.985 |
| 06/23/2026 16:27 | 94 | 27.99 |
| 06/23/2026 16:27 | 1769 | 27.99 |
| 06/23/2026 16:27 | 1 | 27.99 |
| 06/23/2026 16:27 | 1 | 27.99 |
| 06/23/2026 16:27 | 2 | 27.99 |
| 06/23/2026 16:27 | 348 | 27.99 |
| 06/23/2026 16:27 | 238 | 27.99 |
| 06/23/2026 16:27 | 618 | 27.99 |
| 06/23/2026 16:27 | 483 | 27.99 |
| 06/23/2026 16:27 | 276 | 27.99 |
| 06/23/2026 16:27 | 611 | 27.99 |
| 06/23/2026 16:27 | 180 | 27.99 |
| 06/23/2026 16:27 | 398 | 27.99 |
| 06/23/2026 16:27 | 210 | 27.99 |
| 06/23/2026 16:27 | 617 | 28.00 |
| 06/23/2026 16:27 | 440 | 28.00 |
| 06/23/2026 16:27 | 89 | 28.00 |
| 06/23/2026 16:27 | 99 | 28.00 |
| 06/23/2026 16:27 | 235 | 28.00 |
| 06/23/2026 16:27 | 145 | 28.00 |
| 06/23/2026 16:27 | 887 | 27.995 |
| 06/23/2026 16:27 | 159 | 27.99 |
| 06/23/2026 16:27 | 114 | 27.99 |
| 06/23/2026 16:27 | 213 | 27.99 |
| 06/23/2026 16:27 | 599 | 27.99 |
| 06/23/2026 16:27 | 288 | 27.99 |
| 06/23/2026 16:27 | 172 | 27.99 |
| 06/23/2026 16:27 | 293 | 27.99 |
| 06/23/2026 16:27 | 845 | 27.9875 |
| 06/23/2026 16:27 | 604 | 27.985 |
| 06/23/2026 16:26 | 455 | 27.98 |
| 06/23/2026 16:26 | 352 | 27.985 |
| 06/23/2026 16:26 | 646 | 27.985 |
| 06/23/2026 16:26 | 1022 | 27.985 |
| 06/23/2026 16:26 | 1037 | 27.99 |
| 06/23/2026 16:26 | 959 | 27.985 |
| 06/23/2026 16:26 | 1200 | 27.985 |
| 06/23/2026 16:26 | 150 | 27.99 |
| 06/23/2026 16:26 | 343 | 27.99 |
| 06/23/2026 16:26 | 450 | 27.99 |
| 06/23/2026 16:26 | 669 | 27.99 |
| 06/23/2026 16:26 | 887 | 27.99 |
| 06/23/2026 16:26 | 1200 | 27.99 |
| 06/23/2026 16:26 | 1290 | 27.99 |
| 06/23/2026 16:26 | 613 | 27.995 |
| 06/23/2026 16:26 | 108 | 27.99 |
| 06/23/2026 16:26 | 623 | 27.99 |
| 06/23/2026 16:26 | 778 | 27.985 |
| 06/23/2026 16:26 | 18 | 27.985 |
| 06/23/2026 16:26 | 409 | 27.985 |
| 06/23/2026 16:26 | 345 | 27.985 |
| 06/23/2026 16:26 | 1959 | 27.985 |
| 06/23/2026 16:26 | 162 | 27.985 |
| 06/23/2026 16:26 | 351 | 27.99 |
| 06/23/2026 16:26 | 23 | 27.99 |
| 06/23/2026 16:26 | 1867 | 27.99 |
| 06/23/2026 16:26 | 78 | 27.99 |
| 06/23/2026 16:25 | 11 | 27.99 |
| 06/23/2026 16:25 | 289 | 27.99 |
| 06/23/2026 16:25 | 13 | 27.99 |
| 06/23/2026 16:25 | 322 | 27.99 |
| 06/23/2026 16:25 | 100 | 27.99 |
| 06/23/2026 16:25 | 100 | 27.99 |
| 06/23/2026 16:25 | 666 | 27.995 |
| 06/23/2026 16:25 | 109 | 27.995 |
| 06/23/2026 16:25 | 1203 | 27.995 |
| 06/23/2026 16:25 | 278 | 27.995 |
| 06/23/2026 16:25 | 821 | 27.995 |
| 06/23/2026 16:25 | 887 | 27.995 |
| 06/23/2026 16:25 | 78 | 28.00 |
| 06/23/2026 16:25 | 18 | 28.00 |
| 06/23/2026 16:25 | 95 | 28.00 |
| 06/23/2026 16:25 | 263 | 28.00 |
| 06/23/2026 16:25 | 417 | 28.00 |
| 06/23/2026 16:25 | 123 | 28.00 |
| 06/23/2026 16:25 | 98 | 28.00 |
| 06/23/2026 16:25 | 534 | 28.00 |
| 06/23/2026 16:25 | 300 | 28.00 |
| 06/23/2026 16:25 | 496 | 28.00 |
| 06/23/2026 16:25 | 700 | 28.00 |
| 06/23/2026 16:25 | 89 | 28.00 |
| 06/23/2026 16:25 | 362 | 28.00 |
| 06/23/2026 16:25 | 949 | 28.00 |
| 06/23/2026 16:24 | 460 | 28.01 |
| 06/23/2026 16:24 | 143 | 28.01 |
| 06/23/2026 16:24 | 350 | 28.01 |
| 06/23/2026 16:24 | 249 | 28.015 |
| 06/23/2026 16:24 | 6 | 28.01 |
| 06/23/2026 16:24 | 171 | 28.01 |
| 06/23/2026 16:24 | 182 | 28.01 |
| 06/23/2026 16:24 | 168 | 28.01 |
| 06/23/2026 16:24 | 239 | 28.01 |
| 06/23/2026 16:24 | 220 | 28.015 |
| 06/23/2026 16:24 | 403 | 28.01 |
| 06/23/2026 16:24 | 460 | 28.01 |
| 06/23/2026 16:24 | 509 | 28.015 |
| 06/23/2026 16:23 | 524 | 28.015 |
| 06/23/2026 16:23 | 16 | 28.015 |
| 06/23/2026 16:23 | 116 | 28.005 |
| 06/23/2026 16:23 | 454 | 28.005 |
| 06/23/2026 16:23 | 1 | 28.005 |
| 06/23/2026 16:23 | 134 | 28.005 |
| 06/23/2026 16:23 | 149 | 28.005 |
| 06/23/2026 16:23 | 517 | 28.00 |
| 06/23/2026 16:23 | 581 | 28.00 |
| 06/23/2026 16:22 | 30 | 28.00 |
| 06/23/2026 16:22 | 375 | 28.00 |
| 06/23/2026 16:22 | 314 | 28.00 |
| 06/23/2026 16:22 | 840 | 28.00 |
| 06/23/2026 16:22 | 2020 | 28.00 |
| 06/23/2026 16:22 | 711 | 28.005 |
| 06/23/2026 16:22 | 589 | 28.005 |
| 06/23/2026 16:22 | 16 | 28.005 |
| 06/23/2026 16:22 | 346 | 28.005 |
| 06/23/2026 16:22 | 476 | 28.005 |
| 06/23/2026 16:22 | 275 | 28.005 |
| 06/23/2026 16:21 | 535 | 28.005 |
| 06/23/2026 16:21 | 332 | 28.005 |
| 06/23/2026 16:21 | 1233 | 28.005 |
| 06/23/2026 16:21 | 70 | 28.01 |
| 06/23/2026 16:21 | 27 | 28.01 |
| 06/23/2026 16:21 | 571 | 28.01 |
| 06/23/2026 16:21 | 907 | 28.01 |
| 06/23/2026 16:21 | 91 | 28.01 |
| 06/23/2026 16:21 | 373 | 28.015 |
| 06/23/2026 16:21 | 513 | 28.01 |
| 06/23/2026 16:21 | 187 | 28.01 |
| 06/23/2026 16:21 | 700 | 28.01 |
| 06/23/2026 16:21 | 887 | 28.015 |
| 06/23/2026 16:21 | 251 | 28.015 |
| 06/23/2026 16:21 | 352 | 28.015 |
| 06/23/2026 16:21 | 27 | 28.02 |
| 06/23/2026 16:21 | 74 | 28.015 |
| 06/23/2026 16:21 | 40 | 28.015 |
| 06/23/2026 16:20 | 800 | 28.015 |
| 06/23/2026 16:20 | 887 | 28.015 |
| 06/23/2026 16:20 | 352 | 28.015 |
| 06/23/2026 16:20 | 887 | 28.015 |
| 06/23/2026 16:20 | 158 | 28.015 |
| 06/23/2026 16:20 | 11 | 28.015 |
| 06/23/2026 16:20 | 288 | 28.015 |
| 06/23/2026 16:20 | 35 | 28.015 |
| 06/23/2026 16:20 | 980 | 28.01 |
| 06/23/2026 16:20 | 485 | 28.01 |
| 06/23/2026 16:20 | 887 | 28.01 |
| 06/23/2026 16:20 | 139 | 28.01 |
| 06/23/2026 16:20 | 209 | 28.01 |
| 06/23/2026 16:20 | 98 | 28.01 |
| 06/23/2026 16:20 | 592 | 28.01 |
| 06/23/2026 16:20 | 117 | 28.01 |
| 06/23/2026 16:20 | 329 | 28.015 |
| 06/23/2026 16:20 | 479 | 28.015 |
| 06/23/2026 16:20 | 198 | 28.02 |
| 06/23/2026 16:20 | 100 | 28.02 |
| 06/23/2026 16:20 | 198 | 28.02 |
| 06/23/2026 16:20 | 100 | 28.02 |
| 06/23/2026 16:20 | 150 | 28.02 |
| 06/23/2026 16:20 | 227 | 28.025 |
| 06/23/2026 16:20 | 114 | 28.025 |
| 06/23/2026 16:20 | 232 | 28.025 |
| 06/23/2026 16:20 | 352 | 28.025 |
| 06/23/2026 16:20 | 535 | 28.025 |
| 06/23/2026 16:20 | 49 | 28.025 |
| 06/23/2026 16:20 | 134 | 28.025 |
| 06/23/2026 16:20 | 683 | 28.025 |
| 06/23/2026 16:20 | 683 | 28.03 |
| 06/23/2026 16:20 | 250 | 28.03 |
| 06/23/2026 16:19 | 258 | 28.025 |
| 06/23/2026 16:19 | 651 | 28.025 |
| 06/23/2026 16:19 | 887 | 28.025 |
| 06/23/2026 16:19 | 337 | 28.025 |
| 06/23/2026 16:19 | 530 | 28.025 |
| 06/23/2026 16:19 | 9 | 28.025 |
| 06/23/2026 16:19 | 16 | 28.025 |
| 06/23/2026 16:19 | 49 | 28.02 |
| 06/23/2026 16:19 | 15 | 28.02 |
| 06/23/2026 16:19 | 2500 | 28.02 |
| 06/23/2026 16:19 | 887 | 28.02 |
| 06/23/2026 16:18 | 200 | 28.005 |
| 06/23/2026 16:18 | 263 | 28.00 |
| 06/23/2026 16:18 | 16 | 28.00 |
| 06/23/2026 16:18 | 335 | 27.995 |
| 06/23/2026 16:18 | 526 | 27.985 |
| 06/23/2026 16:18 | 9 | 27.985 |
| 06/23/2026 16:18 | 535 | 27.985 |
| 06/23/2026 16:18 | 343 | 27.985 |
| 06/23/2026 16:18 | 886 | 27.985 |
| 06/23/2026 16:18 | 304 | 27.98 |
| 06/23/2026 16:18 | 887 | 27.985 |
| 06/23/2026 16:18 | 351 | 27.985 |
| 06/23/2026 16:18 | 887 | 27.985 |
| 06/23/2026 16:18 | 500 | 27.99 |
| 06/23/2026 16:18 | 887 | 27.99 |
| 06/23/2026 16:17 | 54 | 27.99 |
| 06/23/2026 16:17 | 297 | 27.99 |
| 06/23/2026 16:17 | 68 | 27.99 |
| 06/23/2026 16:17 | 363 | 27.99 |
| 06/23/2026 16:17 | 887 | 27.99 |
| 06/23/2026 16:17 | 338 | 28.00 |
| 06/23/2026 16:17 | 7 | 28.00 |
| 06/23/2026 16:17 | 501 | 28.00 |
| 06/23/2026 16:17 | 3 | 28.00 |
| 06/23/2026 16:17 | 883 | 28.005 |
| 06/23/2026 16:17 | 157 | 28.00 |
| 06/23/2026 16:17 | 450 | 28.00 |
| 06/23/2026 16:17 | 99 | 28.00 |
| 06/23/2026 16:17 | 196 | 28.00 |
| 06/23/2026 16:17 | 261 | 28.00 |
| 06/23/2026 16:17 | 246 | 28.00 |
| 06/23/2026 16:17 | 641 | 28.00 |
| 06/23/2026 16:17 | 993 | 27.995 |
| 06/23/2026 16:17 | 560 | 27.995 |
| 06/23/2026 16:17 | 570 | 27.995 |
| 06/23/2026 16:16 | 281 | 27.99 |
| 06/23/2026 16:16 | 36 | 27.99 |
| 06/23/2026 16:16 | 2563 | 27.99 |
| 06/23/2026 16:16 | 359 | 27.99 |
| 06/23/2026 16:16 | 3274 | 27.99 |
| 06/23/2026 16:16 | 1513 | 27.99 |
| 06/23/2026 16:16 | 1213 | 27.99 |
| 06/23/2026 16:16 | 887 | 27.99 |
| 06/23/2026 16:16 | 887 | 27.995 |
| 06/23/2026 16:16 | 732 | 27.995 |
| 06/23/2026 16:16 | 227 | 27.995 |
| 06/23/2026 16:16 | 119 | 27.995 |
| 06/23/2026 16:16 | 1981 | 27.995 |
| 06/23/2026 16:16 | 17 | 28.00 |
| 06/23/2026 16:16 | 40 | 28.00 |
| 06/23/2026 16:16 | 3125 | 28.00 |
| 06/23/2026 16:16 | 949 | 28.00 |
| 06/23/2026 16:16 | 352 | 28.00 |
| 06/23/2026 16:16 | 18 | 28.00 |
| 06/23/2026 16:16 | 297 | 28.00 |
| 06/23/2026 16:16 | 450 | 28.00 |
| 06/23/2026 16:16 | 887 | 28.005 |
| 06/23/2026 16:16 | 906 | 28.005 |
| 06/23/2026 16:16 | 887 | 28.005 |
| 06/23/2026 16:16 | 887 | 28.005 |
| 06/23/2026 16:16 | 179 | 28.005 |
| 06/23/2026 16:16 | 85 | 28.005 |
| 06/23/2026 16:16 | 191 | 28.005 |
| 06/23/2026 16:16 | 501 | 28.005 |
| 06/23/2026 16:16 | 887 | 28.005 |
| 06/23/2026 16:16 | 794 | 28.01 |
| 06/23/2026 16:16 | 1057 | 28.01 |
| 06/23/2026 16:16 | 887 | 28.01 |
| 06/23/2026 16:16 | 304 | 28.005 |
| 06/23/2026 16:16 | 174 | 28.005 |
| 06/23/2026 16:16 | 713 | 28.005 |
| 06/23/2026 16:16 | 18 | 28.005 |
| 06/23/2026 16:16 | 265 | 28.005 |
| 06/23/2026 16:16 | 100 | 28.005 |
| 06/23/2026 16:16 | 519 | 28.005 |
| 06/23/2026 16:16 | 181 | 28.005 |
| 06/23/2026 16:16 | 346 | 28.005 |
| 06/23/2026 16:16 | 704 | 28.005 |
| 06/23/2026 16:16 | 202 | 28.005 |
| 06/23/2026 16:16 | 173 | 28.005 |
| 06/23/2026 16:16 | 115 | 28.005 |
| 06/23/2026 16:16 | 349 | 28.005 |
| 06/23/2026 16:16 | 32 | 28.005 |
| 06/23/2026 16:16 | 815 | 28.005 |
| 06/23/2026 16:16 | 13 | 28.01 |
| 06/23/2026 16:16 | 904 | 28.01 |
| 06/23/2026 16:16 | 298 | 28.01 |
| 06/23/2026 16:16 | 280 | 28.01 |
| 06/23/2026 16:16 | 392 | 28.01 |
| 06/23/2026 16:16 | 346 | 28.01 |
| 06/23/2026 16:16 | 236 | 28.01 |
| 06/23/2026 16:16 | 527 | 28.01 |
| 06/23/2026 16:16 | 587 | 28.01 |
| 06/23/2026 16:16 | 300 | 28.01 |
| 06/23/2026 16:16 | 297 | 28.015 |
| 06/23/2026 16:16 | 884 | 28.015 |
| 06/23/2026 16:16 | 158 | 28.015 |
| 06/23/2026 16:16 | 108 | 28.015 |
| 06/23/2026 16:16 | 1328 | 28.015 |
| 06/23/2026 16:16 | 115 | 28.015 |
| 06/23/2026 16:16 | 58 | 28.0175 |
| 06/23/2026 16:16 | 366 | 28.015 |
| 06/23/2026 16:16 | 637 | 28.015 |
| 06/23/2026 16:16 | 179 | 28.015 |
| 06/23/2026 16:16 | 249 | 28.015 |
| 06/23/2026 16:16 | 638 | 28.015 |
| 06/23/2026 16:16 | 109 | 28.015 |
| 06/23/2026 16:16 | 352 | 28.015 |
| 06/23/2026 16:16 | 442 | 28.015 |
| 06/23/2026 16:16 | 265 | 28.02 |
| 06/23/2026 16:16 | 345 | 28.02 |
| 06/23/2026 16:16 | 588 | 28.02 |
| 06/23/2026 16:16 | 350 | 28.02 |
| 06/23/2026 16:16 | 16 | 28.02 |
| 06/23/2026 16:16 | 2842 | 28.02 |
| 06/23/2026 16:16 | 210 | 28.02 |
| 06/23/2026 16:16 | 163 | 28.02 |
| 06/23/2026 16:16 | 187 | 28.02 |
| 06/23/2026 16:16 | 350 | 28.02 |
| 06/23/2026 16:16 | 350 | 28.02 |
| 06/23/2026 16:16 | 350 | 28.02 |
| 06/23/2026 16:16 | 883 | 28.02 |
| 06/23/2026 16:16 | 187 | 28.02 |
| 06/23/2026 16:16 | 350 | 28.02 |
| 06/23/2026 16:16 | 350 | 28.02 |
| 06/23/2026 16:15 | 436 | 28.01 |
| 06/23/2026 16:15 | 100 | 28.01 |
| 06/23/2026 16:15 | 3 | 28.015 |
| 06/23/2026 16:15 | 290 | 28.015 |
| 06/23/2026 16:15 | 40 | 28.005 |
| 06/23/2026 16:15 | 571 | 28.01 |
| 06/23/2026 16:15 | 787 | 28.01 |
| 06/23/2026 16:15 | 100 | 28.01 |
| 06/23/2026 16:15 | 55 | 28.01 |
| 06/23/2026 16:15 | 887 | 28.01 |
| 06/23/2026 16:15 | 234 | 28.01 |
| 06/23/2026 16:15 | 288 | 28.01 |
| 06/23/2026 16:15 | 80 | 28.005 |
| 06/23/2026 16:15 | 20 | 28.005 |
| 06/23/2026 16:15 | 100 | 28.005 |
| 06/23/2026 16:15 | 80 | 28.005 |
| 06/23/2026 16:15 | 20 | 28.005 |
| 06/23/2026 16:15 | 1113 | 28.01 |
| 06/23/2026 16:15 | 173 | 28.01 |
| 06/23/2026 16:15 | 153 | 28.01 |
| 06/23/2026 16:15 | 84 | 28.01 |
| 06/23/2026 16:15 | 113 | 28.01 |
| 06/23/2026 16:15 | 350 | 28.01 |
| 06/23/2026 16:14 | 90 | 28.015 |
| 06/23/2026 16:14 | 5 | 28.015 |
| 06/23/2026 16:14 | 887 | 28.015 |
| 06/23/2026 16:14 | 234 | 28.01 |
| 06/23/2026 16:14 | 463 | 28.01 |
| 06/23/2026 16:14 | 887 | 28.005 |
| 06/23/2026 16:14 | 306 | 28.00 |
| 06/23/2026 16:14 | 352 | 28.00 |
| 06/23/2026 16:14 | 288 | 28.00 |
| 06/23/2026 16:14 | 887 | 28.00 |
| 06/23/2026 16:14 | 267 | 28.00 |
| 06/23/2026 16:14 | 305 | 28.005 |
| 06/23/2026 16:14 | 887 | 28.005 |
| 06/23/2026 16:14 | 276 | 28.005 |
| 06/23/2026 16:14 | 249 | 28.005 |
| 06/23/2026 16:14 | 367 | 28.005 |
| 06/23/2026 16:14 | 20 | 28.01 |
| 06/23/2026 16:14 | 254 | 28.005 |
| 06/23/2026 16:14 | 504 | 28.005 |
| 06/23/2026 16:14 | 800 | 28.005 |
| 06/23/2026 16:14 | 7 | 28.005 |
| 06/23/2026 16:13 | 100 | 27.995 |
| 06/23/2026 16:13 | 622 | 28.00 |
| 06/23/2026 16:13 | 265 | 28.00 |
| 06/23/2026 16:13 | 268 | 28.00 |
| 06/23/2026 16:13 | 452 | 28.00 |
| 06/23/2026 16:13 | 102 | 28.00 |
| 06/23/2026 16:13 | 77 | 28.00 |
| 06/23/2026 16:13 | 103 | 28.00 |
| 06/23/2026 16:13 | 180 | 28.00 |
| 06/23/2026 16:13 | 637 | 28.00 |
| 06/23/2026 16:13 | 264 | 28.00 |
| 06/23/2026 16:13 | 103 | 28.00 |
| 06/23/2026 16:13 | 538 | 28.00 |
| 06/23/2026 16:13 | 99 | 28.00 |
| 06/23/2026 16:13 | 57 | 28.00 |
| 06/23/2026 16:13 | 456 | 28.00 |
| 06/23/2026 16:13 | 620 | 28.00 |
| 06/23/2026 16:13 | 267 | 28.00 |
| 06/23/2026 16:13 | 125 | 28.005 |
| 06/23/2026 16:13 | 1198 | 28.005 |
| 06/23/2026 16:13 | 1760 | 28.01 |
| 06/23/2026 16:13 | 125 | 28.01 |
| 06/23/2026 16:13 | 662 | 28.01 |
| 06/23/2026 16:13 | 250 | 28.01 |
| 06/23/2026 16:13 | 488 | 28.01 |
| 06/23/2026 16:13 | 331 | 28.015 |
| 06/23/2026 16:13 | 887 | 28.015 |
| 06/23/2026 16:12 | 121 | 28.005 |
| 06/23/2026 16:12 | 300 | 28.005 |
| 06/23/2026 16:12 | 300 | 28.005 |
| 06/23/2026 16:12 | 300 | 28.005 |
| 06/23/2026 16:12 | 13 | 28.005 |
| 06/23/2026 16:12 | 287 | 28.005 |
| 06/23/2026 16:12 | 300 | 28.005 |
| 06/23/2026 16:12 | 300 | 28.005 |
| 06/23/2026 16:12 | 289 | 28.005 |
| 06/23/2026 16:12 | 34 | 28.005 |
| 06/23/2026 16:12 | 887 | 28.005 |
| 06/23/2026 16:12 | 520 | 28.005 |
| 06/23/2026 16:12 | 530 | 28.00 |
| 06/23/2026 16:12 | 13 | 28.00 |
| 06/23/2026 16:12 | 800 | 28.00 |
| 06/23/2026 16:12 | 234 | 28.00 |
| 06/23/2026 16:12 | 348 | 28.00 |
| 06/23/2026 16:12 | 514 | 28.00 |
| 06/23/2026 16:12 | 777 | 28.00 |
| 06/23/2026 16:12 | 887 | 28.00 |
| 06/23/2026 16:12 | 500 | 28.00 |
| 06/23/2026 16:12 | 100 | 27.995 |
| 06/23/2026 16:12 | 300 | 27.995 |
| 06/23/2026 16:12 | 887 | 27.995 |
| 06/23/2026 16:12 | 813 | 27.995 |
| 06/23/2026 16:12 | 356 | 27.995 |
| 06/23/2026 16:12 | 971 | 27.995 |
| 06/23/2026 16:12 | 1329 | 27.995 |
| 06/23/2026 16:12 | 1307 | 27.995 |
| 06/23/2026 16:12 | 400 | 27.995 |
| 06/23/2026 16:12 | 2344 | 27.995 |
| 06/23/2026 16:12 | 232 | 27.995 |
| 06/23/2026 16:12 | 281 | 27.995 |
| 06/23/2026 16:12 | 887 | 27.995 |
| 06/23/2026 16:12 | 305 | 28.00 |
| 06/23/2026 16:12 | 353 | 28.00 |
| 06/23/2026 16:12 | 61 | 28.00 |
| 06/23/2026 16:11 | 1390 | 28.00 |
| 06/23/2026 16:11 | 456 | 28.00 |
| 06/23/2026 16:11 | 200 | 28.00 |
| 06/23/2026 16:11 | 263 | 28.005 |
| 06/23/2026 16:11 | 220 | 28.005 |
| 06/23/2026 16:11 | 554 | 28.00 |
| 06/23/2026 16:11 | 357 | 28.00 |
| 06/23/2026 16:11 | 349 | 28.00 |
| 06/23/2026 16:11 | 40 | 28.00 |
| 06/23/2026 16:11 | 305 | 27.99 |
| 06/23/2026 16:11 | 121 | 27.99 |
| 06/23/2026 16:11 | 1 | 27.99 |
| 06/23/2026 16:10 | 231 | 27.98 |
| 06/23/2026 16:10 | 67 | 27.98 |
| 06/23/2026 16:10 | 110 | 27.98 |
| 06/23/2026 16:10 | 215 | 27.985 |
| 06/23/2026 16:10 | 331 | 27.98 |
| 06/23/2026 16:10 | 34 | 27.98 |
| 06/23/2026 16:10 | 508 | 27.98 |
| 06/23/2026 16:10 | 887 | 27.98 |
| 06/23/2026 16:09 | 346 | 27.985 |
| 06/23/2026 16:09 | 279 | 27.975 |
| 06/23/2026 16:09 | 3 | 27.97 |
| 06/23/2026 16:09 | 191 | 27.97 |
| 06/23/2026 16:09 | 542 | 27.97 |
| 06/23/2026 16:08 | 533 | 27.97 |
| 06/23/2026 16:08 | 103 | 27.97 |
| 06/23/2026 16:08 | 306 | 27.97 |
| 06/23/2026 16:08 | 108 | 27.97 |
| 06/23/2026 16:08 | 376 | 27.97 |
| 06/23/2026 16:08 | 3 | 27.965 |
| 06/23/2026 16:08 | 128 | 27.965 |
| 06/23/2026 16:08 | 21 | 27.965 |
| 06/23/2026 16:08 | 8 | 27.955 |
| 06/23/2026 16:08 | 100 | 27.95 |
| 06/23/2026 16:08 | 95 | 27.95 |
| 06/23/2026 16:08 | 132 | 27.95 |
| 06/23/2026 16:08 | 66 | 27.95 |
| 06/23/2026 16:08 | 376 | 27.95 |
| 06/23/2026 16:08 | 624 | 27.95 |
| 06/23/2026 16:08 | 378 | 27.945 |
| 06/23/2026 16:08 | 1139 | 27.945 |
| 06/23/2026 16:08 | 280 | 27.945 |
| 06/23/2026 16:08 | 520 | 27.945 |
| 06/23/2026 16:08 | 60 | 27.945 |
| 06/23/2026 16:07 | 354 | 27.94 |
| 06/23/2026 16:07 | 1041 | 27.94 |
| 06/23/2026 16:07 | 5 | 27.94 |
| 06/23/2026 16:07 | 303 | 27.945 |
| 06/23/2026 16:07 | 27 | 27.945 |
| 06/23/2026 16:07 | 606 | 27.945 |
| 06/23/2026 16:07 | 7 | 27.945 |
| 06/23/2026 16:07 | 479 | 27.945 |
| 06/23/2026 16:07 | 230 | 27.945 |
| 06/23/2026 16:07 | 500 | 27.945 |
| 06/23/2026 16:07 | 184 | 27.945 |
| 06/23/2026 16:07 | 300 | 27.95 |
| 06/23/2026 16:07 | 300 | 27.95 |
| 06/23/2026 16:07 | 300 | 27.95 |
| 06/23/2026 16:07 | 300 | 27.95 |
| 06/23/2026 16:07 | 10 | 27.955 |
| 06/23/2026 16:07 | 100 | 27.95 |
| 06/23/2026 16:07 | 300 | 27.95 |
| 06/23/2026 16:06 | 172 | 27.95 |
| 06/23/2026 16:06 | 1520 | 27.95 |
| 06/23/2026 16:06 | 354 | 27.95 |
| 06/23/2026 16:06 | 23 | 27.95 |
| 06/23/2026 16:06 | 513 | 27.95 |
| 06/23/2026 16:06 | 577 | 27.95 |
| 06/23/2026 16:06 | 310 | 27.95 |
| 06/23/2026 16:06 | 180 | 27.96 |
| 06/23/2026 16:06 | 100 | 27.96 |
| 06/23/2026 16:06 | 50 | 27.96 |
| 06/23/2026 16:06 | 153 | 27.96 |
| 06/23/2026 16:06 | 887 | 27.96 |
| 06/23/2026 16:06 | 800 | 27.96 |
| 06/23/2026 16:06 | 418 | 27.955 |
| 06/23/2026 16:06 | 78 | 27.955 |
| 06/23/2026 16:06 | 300 | 27.955 |
| 06/23/2026 16:06 | 137 | 27.955 |
| 06/23/2026 16:06 | 363 | 27.955 |
| 06/23/2026 16:06 | 568 | 27.95 |
| 06/23/2026 16:05 | 22 | 27.955 |
| 06/23/2026 16:05 | 2 | 27.95 |
| 06/23/2026 16:05 | 128 | 27.95 |
| 06/23/2026 16:05 | 60 | 27.95 |
| 06/23/2026 16:05 | 2 | 27.95 |
| 06/23/2026 16:05 | 470 | 27.945 |
| 06/23/2026 16:05 | 105 | 27.95 |
| 06/23/2026 16:05 | 68 | 27.95 |
| 06/23/2026 16:05 | 320 | 27.95 |
| 06/23/2026 16:05 | 1288 | 27.95 |
| 06/23/2026 16:05 | 269 | 27.95 |
| 06/23/2026 16:05 | 30 | 27.95 |
| 06/23/2026 16:05 | 567 | 27.95 |
| 06/23/2026 16:05 | 214 | 27.95 |
| 06/23/2026 16:05 | 214 | 27.95 |
| 06/23/2026 16:05 | 128 | 27.95 |
| 06/23/2026 16:05 | 92 | 27.95 |
| 06/23/2026 16:05 | 218 | 27.95 |
| 06/23/2026 16:05 | 500 | 27.95 |
| 06/23/2026 16:05 | 160 | 27.955 |
| 06/23/2026 16:05 | 16 | 27.955 |
| 06/23/2026 16:05 | 344 | 27.955 |
| 06/23/2026 16:05 | 2165 | 27.955 |
| 06/23/2026 16:05 | 241 | 27.955 |
| 06/23/2026 16:05 | 850 | 27.955 |
| 06/23/2026 16:05 | 776 | 27.955 |
| 06/23/2026 16:05 | 268 | 27.955 |
| 06/23/2026 16:05 | 200 | 27.965 |
| 06/23/2026 16:05 | 650 | 27.965 |
| 06/23/2026 16:04 | 100 | 27.96 |
| 06/23/2026 16:04 | 600 | 27.955 |
| 06/23/2026 16:04 | 1200 | 27.96 |
| 06/23/2026 16:04 | 34 | 27.97 |
| 06/23/2026 16:04 | 6 | 27.97 |
| 06/23/2026 16:04 | 536 | 27.96 |
| 06/23/2026 16:04 | 279 | 27.96 |
| 06/23/2026 16:04 | 887 | 27.96 |
| 06/23/2026 16:04 | 887 | 27.96 |
| 06/23/2026 16:04 | 158 | 27.96 |
| 06/23/2026 16:04 | 451 | 27.96 |
| 06/23/2026 16:03 | 81 | 27.96 |
| 06/23/2026 16:03 | 179 | 27.96 |
| 06/23/2026 16:03 | 81 | 27.96 |
| 06/23/2026 16:03 | 100 | 27.965 |
| 06/23/2026 16:03 | 300 | 27.965 |
| 06/23/2026 16:03 | 13 | 27.965 |
| 06/23/2026 16:03 | 8 | 27.965 |
| 06/23/2026 16:03 | 449 | 27.96 |
| 06/23/2026 16:03 | 192 | 27.96 |
| 06/23/2026 16:03 | 246 | 27.96 |
| 06/23/2026 16:03 | 6 | 27.96 |
| 06/23/2026 16:03 | 81 | 27.955 |
| 06/23/2026 16:03 | 111 | 27.955 |
| 06/23/2026 16:03 | 776 | 27.955 |
| 06/23/2026 16:03 | 14 | 27.955 |
| 06/23/2026 16:03 | 326 | 27.95 |
| 06/23/2026 16:03 | 177 | 27.95 |
| 06/23/2026 16:03 | 1455 | 27.95 |
| 06/23/2026 16:03 | 1817 | 27.95 |
| 06/23/2026 16:03 | 519 | 27.95 |
| 06/23/2026 16:03 | 100 | 27.95 |
| 06/23/2026 16:03 | 695 | 27.945 |
| 06/23/2026 16:03 | 340 | 27.945 |
| 06/23/2026 16:03 | 887 | 27.945 |
| 06/23/2026 16:03 | 140 | 27.935 |
| 06/23/2026 16:03 | 83 | 27.93 |
| 06/23/2026 16:03 | 744 | 27.93 |
| 06/23/2026 16:03 | 536 | 27.925 |
| 06/23/2026 16:03 | 513 | 27.925 |
| 06/23/2026 16:03 | 712 | 27.925 |
| 06/23/2026 16:03 | 274 | 27.925 |
| 06/23/2026 16:03 | 1318 | 27.925 |
| 06/23/2026 16:03 | 248 | 27.925 |
| 06/23/2026 16:03 | 124 | 27.93 |
| 06/23/2026 16:03 | 367 | 27.93 |
| 06/23/2026 16:03 | 64 | 27.93 |
| 06/23/2026 16:03 | 198 | 27.93 |
| 06/23/2026 16:03 | 135 | 27.93 |
| 06/23/2026 16:03 | 2247 | 27.93 |
| 06/23/2026 16:02 | 300 | 27.93 |
| 06/23/2026 16:02 | 169 | 27.93 |
| 06/23/2026 16:02 | 1231 | 27.93 |
| 06/23/2026 16:02 | 79 | 27.935 |
| 06/23/2026 16:02 | 5 | 27.935 |
| 06/23/2026 16:02 | 466 | 27.94 |
| 06/23/2026 16:02 | 421 | 27.94 |
| 06/23/2026 16:02 | 285 | 27.94 |
| 06/23/2026 16:01 | 84 | 27.935 |
| 06/23/2026 16:01 | 601 | 27.935 |
| 06/23/2026 16:01 | 345 | 27.935 |
| 06/23/2026 16:01 | 100 | 27.94 |
| 06/23/2026 16:01 | 267 | 27.935 |
| 06/23/2026 16:01 | 135 | 27.94 |
| 06/23/2026 16:01 | 365 | 27.94 |
| 06/23/2026 16:01 | 163 | 27.935 |
| 06/23/2026 16:01 | 362 | 27.935 |
| 06/23/2026 16:01 | 525 | 27.935 |
| 06/23/2026 16:01 | 100 | 27.94 |
| 06/23/2026 16:01 | 415 | 27.945 |
| 06/23/2026 16:01 | 381 | 27.94 |
| 06/23/2026 16:01 | 15 | 27.94 |
| 06/23/2026 16:01 | 292 | 27.94 |
| 06/23/2026 16:01 | 1295 | 27.94 |
| 06/23/2026 16:01 | 2 | 27.94 |
| 06/23/2026 16:01 | 362 | 27.94 |
| 06/23/2026 16:01 | 686 | 27.94 |
| 06/23/2026 16:01 | 244 | 27.945 |
| 06/23/2026 16:01 | 81 | 27.945 |
| 06/23/2026 16:01 | 799 | 27.945 |
| 06/23/2026 16:01 | 1220 | 27.945 |
| 06/23/2026 16:01 | 418 | 27.945 |
| 06/23/2026 16:01 | 307 | 27.945 |
| 06/23/2026 16:01 | 238 | 27.95 |
| 06/23/2026 16:01 | 568 | 27.95 |
| 06/23/2026 16:01 | 700 | 27.95 |
| 06/23/2026 16:01 | 175 | 27.955 |
| 06/23/2026 16:01 | 596 | 27.955 |
| 06/23/2026 16:01 | 204 | 27.955 |
| 06/23/2026 16:01 | 80 | 27.95 |
| 06/23/2026 16:01 | 449 | 27.95 |
| 06/23/2026 16:01 | 100 | 27.95 |
| 06/23/2026 16:01 | 435 | 27.95 |
| 06/23/2026 16:01 | 265 | 27.95 |
| 06/23/2026 16:00 | 300 | 27.95 |
| 06/23/2026 16:00 | 79 | 27.95 |
| 06/23/2026 16:00 | 887 | 27.95 |
| 06/23/2026 16:00 | 2547 | 27.945 |
| 06/23/2026 16:00 | 450 | 27.945 |
| 06/23/2026 16:00 | 446 | 27.945 |
| 06/23/2026 16:00 | 14 | 27.95 |
| 06/23/2026 16:00 | 491 | 27.95 |
| 06/23/2026 16:00 | 457 | 27.955 |
| 06/23/2026 16:00 | 384 | 27.955 |
| 06/23/2026 16:00 | 8 | 27.95 |
| 06/23/2026 16:00 | 201 | 27.94 |
| 06/23/2026 16:00 | 99 | 27.945 |
| 06/23/2026 15:59 | 521 | 27.95 |
| 06/23/2026 15:59 | 668 | 27.95 |
| 06/23/2026 15:59 | 169 | 27.95 |
| 06/23/2026 15:59 | 323 | 27.95 |
| 06/23/2026 15:59 | 531 | 27.95 |
| 06/23/2026 15:59 | 887 | 27.95 |
| 06/23/2026 15:59 | 78 | 27.955 |
| 06/23/2026 15:59 | 20 | 27.955 |
| 06/23/2026 15:59 | 148 | 27.945 |
| 06/23/2026 15:59 | 100 | 27.945 |
| 06/23/2026 15:59 | 8 | 27.945 |
| 06/23/2026 15:59 | 887 | 27.94 |
| 06/23/2026 15:59 | 61 | 27.94 |
| 06/23/2026 15:59 | 4 | 27.94 |
| 06/23/2026 15:59 | 15 | 27.935 |
| 06/23/2026 15:59 | 500 | 27.935 |
| 06/23/2026 15:59 | 199 | 27.935 |
| 06/23/2026 15:59 | 3 | 27.935 |
| 06/23/2026 15:59 | 40 | 27.935 |
| 06/23/2026 15:59 | 65 | 27.935 |
| 06/23/2026 15:59 | 39 | 27.935 |
| 06/23/2026 15:59 | 49 | 27.935 |
| 06/23/2026 15:59 | 957 | 27.935 |
| 06/23/2026 15:59 | 270 | 27.935 |
| 06/23/2026 15:59 | 124 | 27.94 |
| 06/23/2026 15:59 | 18 | 27.94 |
| 06/23/2026 15:59 | 887 | 27.94 |
| 06/23/2026 15:59 | 1200 | 27.94 |
| 06/23/2026 15:59 | 738 | 27.94 |
| 06/23/2026 15:59 | 1333 | 27.94 |
| 06/23/2026 15:59 | 900 | 27.94 |
| 06/23/2026 15:59 | 211 | 27.94 |
| 06/23/2026 15:59 | 300 | 27.94 |
| 06/23/2026 15:58 | 9 | 27.94 |
| 06/23/2026 15:58 | 288 | 27.935 |
| 06/23/2026 15:58 | 533 | 27.935 |
| 06/23/2026 15:58 | 172 | 27.935 |
| 06/23/2026 15:58 | 113 | 27.935 |
| 06/23/2026 15:58 | 332 | 27.935 |
| 06/23/2026 15:58 | 166 | 27.935 |
| 06/23/2026 15:58 | 626 | 27.935 |
| 06/23/2026 15:58 | 213 | 27.935 |
| 06/23/2026 15:58 | 8 | 27.935 |
| 06/23/2026 15:58 | 189 | 27.935 |
| 06/23/2026 15:58 | 2 | 27.935 |
| 06/23/2026 15:58 | 106 | 27.935 |
| 06/23/2026 15:58 | 226 | 27.92 |
| 06/23/2026 15:58 | 887 | 27.93 |
| 06/23/2026 15:58 | 240 | 27.93 |
| 06/23/2026 15:58 | 208 | 27.93 |
| 06/23/2026 15:58 | 62 | 27.93 |
| 06/23/2026 15:58 | 9 | 27.93 |
| 06/23/2026 15:58 | 887 | 27.93 |
| 06/23/2026 15:58 | 25 | 27.935 |
| 06/23/2026 15:58 | 144 | 27.93 |
| 06/23/2026 15:58 | 87 | 27.93 |
| 06/23/2026 15:58 | 244 | 27.93 |
| 06/23/2026 15:57 | 152 | 27.93 |
| 06/23/2026 15:57 | 169 | 27.93 |
| 06/23/2026 15:57 | 655 | 27.93 |
| 06/23/2026 15:57 | 887 | 27.93 |
| 06/23/2026 15:57 | 70 | 27.93 |
| 06/23/2026 15:57 | 616 | 27.925 |
| 06/23/2026 15:57 | 528 | 27.925 |
| 06/23/2026 15:57 | 1110 | 27.9225 |
| 06/23/2026 15:57 | 466 | 27.92 |
| 06/23/2026 15:57 | 612 | 27.915 |
| 06/23/2026 15:57 | 260 | 27.915 |
| 06/23/2026 15:57 | 887 | 27.92 |
| 06/23/2026 15:57 | 809 | 27.925 |
| 06/23/2026 15:57 | 21 | 27.925 |
| 06/23/2026 15:56 | 1160 | 27.9275 |
| 06/23/2026 15:56 | 1278 | 27.9275 |
| 06/23/2026 15:56 | 3 | 27.925 |
| 06/23/2026 15:56 | 54 | 27.925 |
| 06/23/2026 15:56 | 230 | 27.9225 |
| 06/23/2026 15:56 | 700 | 27.915 |
| 06/23/2026 15:56 | 98 | 27.915 |
| 06/23/2026 15:56 | 375 | 27.92 |
| 06/23/2026 15:56 | 538 | 27.92 |
| 06/23/2026 15:56 | 349 | 27.92 |
| 06/23/2026 15:56 | 109 | 27.925 |
| 06/23/2026 15:56 | 114 | 27.925 |
| 06/23/2026 15:56 | 209 | 27.925 |
| 06/23/2026 15:56 | 488 | 27.925 |
| 06/23/2026 15:56 | 26 | 27.935 |
| 06/23/2026 15:56 | 853 | 27.935 |
| 06/23/2026 15:56 | 34 | 27.935 |
| 06/23/2026 15:56 | 199 | 27.935 |
| 06/23/2026 15:56 | 100 | 27.935 |
| 06/23/2026 15:56 | 1226 | 27.94 |
| 06/23/2026 15:56 | 16 | 27.94 |
| 06/23/2026 15:56 | 163 | 27.94 |
| 06/23/2026 15:56 | 21 | 27.945 |
| 06/23/2026 15:56 | 547 | 27.945 |
| 06/23/2026 15:55 | 8 | 27.95 |
| 06/23/2026 15:55 | 268 | 27.95 |
| 06/23/2026 15:55 | 216 | 27.95 |
| 06/23/2026 15:55 | 887 | 27.945 |
| 06/23/2026 15:55 | 18 | 27.95 |
| 06/23/2026 15:55 | 75 | 27.95 |
| 06/23/2026 15:55 | 217 | 27.95 |
| 06/23/2026 15:55 | 589 | 27.96 |
| 06/23/2026 15:55 | 284 | 27.96 |
| 06/23/2026 15:55 | 883 | 27.96 |
| 06/23/2026 15:55 | 32 | 27.965 |
| 06/23/2026 15:55 | 200 | 27.975 |
| 06/23/2026 15:55 | 1 | 27.97 |
| 06/23/2026 15:55 | 887 | 27.97 |
| 06/23/2026 15:55 | 146 | 27.97 |
| 06/23/2026 15:55 | 402 | 27.97 |
| 06/23/2026 15:55 | 213 | 27.97 |
| 06/23/2026 15:55 | 5 | 27.97 |
| 06/23/2026 15:54 | 887 | 27.97 |
| 06/23/2026 15:54 | 49 | 27.975 |
| 06/23/2026 15:54 | 377 | 27.975 |
| 06/23/2026 15:54 | 76 | 27.975 |
| 06/23/2026 15:54 | 301 | 27.975 |
| 06/23/2026 15:54 | 159 | 27.975 |
| 06/23/2026 15:54 | 759 | 27.975 |
| 06/23/2026 15:54 | 6 | 27.985 |
| 06/23/2026 15:54 | 504 | 27.985 |
| 06/23/2026 15:54 | 303 | 27.985 |
| 06/23/2026 15:54 | 522 | 27.985 |
| 06/23/2026 15:54 | 113 | 27.985 |
| 06/23/2026 15:54 | 13 | 27.99 |
| 06/23/2026 15:54 | 194 | 27.99 |
| 06/23/2026 15:54 | 335 | 27.99 |
| 06/23/2026 15:54 | 695 | 27.99 |
| 06/23/2026 15:54 | 360 | 27.99 |
| 06/23/2026 15:54 | 219 | 27.99 |
| 06/23/2026 15:54 | 668 | 27.99 |
| 06/23/2026 15:54 | 90 | 27.99 |
| 06/23/2026 15:54 | 306 | 27.99 |
| 06/23/2026 15:54 | 1530 | 27.99 |
| 06/23/2026 15:54 | 307 | 27.99 |
| 06/23/2026 15:54 | 322 | 27.99 |
| 06/23/2026 15:54 | 917 | 27.99 |
| 06/23/2026 15:54 | 51 | 27.995 |
| 06/23/2026 15:54 | 188 | 27.995 |
| 06/23/2026 15:54 | 278 | 27.995 |
| 06/23/2026 15:53 | 570 | 27.995 |
| 06/23/2026 15:53 | 887 | 27.995 |
| 06/23/2026 15:53 | 452 | 27.995 |
| 06/23/2026 15:53 | 3 | 27.995 |
| 06/23/2026 15:53 | 887 | 27.995 |
| 06/23/2026 15:53 | 887 | 27.995 |
| 06/23/2026 15:53 | 475 | 27.995 |
| 06/23/2026 15:53 | 887 | 27.995 |
| 06/23/2026 15:53 | 887 | 27.995 |
| 06/23/2026 15:53 | 230 | 27.9925 |
| 06/23/2026 15:53 | 230 | 27.9925 |
| 06/23/2026 15:53 | 887 | 27.995 |
| 06/23/2026 15:53 | 479 | 27.995 |
| 06/23/2026 15:53 | 510 | 27.995 |
| 06/23/2026 15:53 | 190 | 27.995 |
| 06/23/2026 15:53 | 500 | 27.995 |
| 06/23/2026 15:53 | 197 | 27.995 |
| 06/23/2026 15:53 | 2 | 27.995 |
| 06/23/2026 15:53 | 124 | 27.995 |
| 06/23/2026 15:52 | 153 | 28.00 |
| 06/23/2026 15:52 | 7 | 28.00 |
| 06/23/2026 15:52 | 272 | 27.995 |
| 06/23/2026 15:52 | 587 | 28.00 |
| 06/23/2026 15:52 | 641 | 28.00 |
| 06/23/2026 15:52 | 21 | 28.00 |
| 06/23/2026 15:52 | 363 | 28.00 |
| 06/23/2026 15:52 | 524 | 28.00 |
| 06/23/2026 15:52 | 887 | 27.995 |
| 06/23/2026 15:52 | 8 | 27.995 |
| 06/23/2026 15:52 | 113 | 27.995 |
| 06/23/2026 15:52 | 787 | 27.995 |
| 06/23/2026 15:52 | 100 | 27.995 |
| 06/23/2026 15:52 | 579 | 27.995 |
| 06/23/2026 15:52 | 622 | 27.995 |
| 06/23/2026 15:52 | 242 | 27.995 |
| 06/23/2026 15:52 | 143 | 27.995 |
| 06/23/2026 15:52 | 350 | 27.995 |
| 06/23/2026 15:52 | 887 | 28.005 |
| 06/23/2026 15:52 | 313 | 28.005 |
| 06/23/2026 15:52 | 287 | 28.005 |
| 06/23/2026 15:52 | 600 | 28.005 |
| 06/23/2026 15:52 | 3 | 28.00 |
| 06/23/2026 15:52 | 254 | 28.005 |
| 06/23/2026 15:52 | 514 | 28.005 |
| 06/23/2026 15:52 | 204 | 28.005 |
| 06/23/2026 15:52 | 300 | 27.995 |
| 06/23/2026 15:52 | 9 | 27.995 |
| 06/23/2026 15:52 | 64 | 27.995 |
| 06/23/2026 15:52 | 454 | 28.00 |
| 06/23/2026 15:52 | 1346 | 28.00 |
| 06/23/2026 15:52 | 1200 | 28.00 |
| 06/23/2026 15:52 | 62 | 27.995 |
| 06/23/2026 15:52 | 887 | 28.00 |
| 06/23/2026 15:52 | 114 | 28.00 |
| 06/23/2026 15:52 | 35 | 28.00 |
| 06/23/2026 15:52 | 265 | 28.00 |
| 06/23/2026 15:52 | 1400 | 28.00 |
| 06/23/2026 15:51 | 11 | 28.005 |
| 06/23/2026 15:51 | 6 | 28.005 |
| 06/23/2026 15:51 | 66 | 28.005 |
| 06/23/2026 15:51 | 281 | 28.01 |
| 06/23/2026 15:51 | 203 | 28.01 |
| 06/23/2026 15:51 | 344 | 28.01 |
| 06/23/2026 15:51 | 2059 | 28.015 |
| 06/23/2026 15:51 | 287 | 28.015 |
| 06/23/2026 15:51 | 899 | 28.015 |
| 06/23/2026 15:51 | 558 | 28.015 |
| 06/23/2026 15:51 | 329 | 28.015 |
| 06/23/2026 15:51 | 330 | 28.02 |
| 06/23/2026 15:51 | 11 | 28.02 |
| 06/23/2026 15:51 | 62 | 28.015 |
| 06/23/2026 15:51 | 288 | 28.015 |
| 06/23/2026 15:51 | 13 | 28.02 |
| 06/23/2026 15:51 | 650 | 28.02 |
| 06/23/2026 15:51 | 666 | 28.02 |
| 06/23/2026 15:51 | 355 | 28.02 |
| 06/23/2026 15:51 | 1933 | 28.02 |
| 06/23/2026 15:51 | 570 | 28.02 |
| 06/23/2026 15:51 | 334 | 28.02 |
| 06/23/2026 15:51 | 127 | 28.02 |
| 06/23/2026 15:51 | 700 | 28.02 |
| 06/23/2026 15:51 | 349 | 28.025 |
| 06/23/2026 15:51 | 300 | 28.02 |
| 06/23/2026 15:50 | 7 | 28.02 |
| 06/23/2026 15:50 | 887 | 28.015 |
| 06/23/2026 15:50 | 2761 | 28.015 |
| 06/23/2026 15:50 | 887 | 28.015 |
| 06/23/2026 15:50 | 25 | 28.025 |
| 06/23/2026 15:50 | 410 | 28.02 |
| 06/23/2026 15:50 | 8 | 28.015 |
| 06/23/2026 15:50 | 1776 | 28.015 |
| 06/23/2026 15:50 | 384 | 28.015 |
| 06/23/2026 15:50 | 68 | 28.02 |
| 06/23/2026 15:50 | 451 | 28.02 |
| 06/23/2026 15:50 | 587 | 28.02 |
| 06/23/2026 15:50 | 300 | 28.02 |
| 06/23/2026 15:50 | 454 | 28.015 |
| 06/23/2026 15:50 | 150 | 28.02 |
| 06/23/2026 15:50 | 360 | 28.015 |
| 06/23/2026 15:49 | 9 | 28.02 |
| 06/23/2026 15:49 | 700 | 28.015 |
| 06/23/2026 15:49 | 300 | 28.015 |
| 06/23/2026 15:49 | 176 | 28.02 |
| 06/23/2026 15:49 | 14 | 28.02 |
| 06/23/2026 15:49 | 255 | 28.02 |
| 06/23/2026 15:49 | 650 | 28.02 |
| 06/23/2026 15:49 | 887 | 28.02 |
| 06/23/2026 15:49 | 287 | 28.015 |
| 06/23/2026 15:49 | 300 | 28.015 |
| 06/23/2026 15:49 | 300 | 28.015 |
| 06/23/2026 15:49 | 300 | 28.015 |
| 06/23/2026 15:49 | 212 | 28.015 |
| 06/23/2026 15:49 | 887 | 28.015 |
| 06/23/2026 15:49 | 905 | 28.01 |
| 06/23/2026 15:49 | 555 | 28.01 |
| 06/23/2026 15:49 | 887 | 28.01 |
| 06/23/2026 15:49 | 465 | 28.01 |
| 06/23/2026 15:48 | 70 | 28.01 |
| 06/23/2026 15:48 | 11 | 28.005 |
| 06/23/2026 15:48 | 9 | 28.005 |
| 06/23/2026 15:48 | 8 | 27.99 |
| 06/23/2026 15:48 | 79 | 27.99 |
| 06/23/2026 15:48 | 159 | 27.99 |
| 06/23/2026 15:48 | 212 | 27.985 |
| 06/23/2026 15:48 | 523 | 27.985 |
| 06/23/2026 15:48 | 152 | 27.985 |
| 06/23/2026 15:48 | 845 | 27.9825 |
| 06/23/2026 15:48 | 123 | 27.985 |
| 06/23/2026 15:48 | 256 | 27.985 |
| 06/23/2026 15:48 | 288 | 27.985 |
| 06/23/2026 15:48 | 199 | 27.985 |
| 06/23/2026 15:48 | 16 | 27.985 |
| 06/23/2026 15:48 | 121 | 27.985 |
| 06/23/2026 15:48 | 66 | 27.985 |
| 06/23/2026 15:48 | 118 | 27.985 |
| 06/23/2026 15:48 | 216 | 27.98 |
| 06/23/2026 15:47 | 142 | 27.975 |
| 06/23/2026 15:47 | 356 | 27.975 |
| 06/23/2026 15:47 | 79 | 27.975 |
| 06/23/2026 15:47 | 7 | 27.97 |
| 06/23/2026 15:47 | 242 | 27.975 |
| 06/23/2026 15:47 | 350 | 27.975 |
| 06/23/2026 15:47 | 108 | 27.975 |
| 06/23/2026 15:47 | 44 | 27.975 |
| 06/23/2026 15:47 | 219 | 27.975 |
| 06/23/2026 15:47 | 110 | 27.97 |
| 06/23/2026 15:47 | 220 | 27.97 |
| 06/23/2026 15:47 | 253 | 27.97 |
| 06/23/2026 15:47 | 25 | 27.97 |
| 06/23/2026 15:47 | 133 | 27.97 |
| 06/23/2026 15:47 | 561 | 27.97 |
| 06/23/2026 15:47 | 756 | 27.97 |
| 06/23/2026 15:47 | 2 | 27.97 |
| 06/23/2026 15:47 | 81 | 27.97 |
| 06/23/2026 15:47 | 69 | 27.975 |
| 06/23/2026 15:47 | 687 | 27.975 |
| 06/23/2026 15:47 | 200 | 27.975 |
| 06/23/2026 15:47 | 79 | 27.975 |
| 06/23/2026 15:47 | 263 | 27.975 |
| 06/23/2026 15:47 | 263 | 27.975 |
| 06/23/2026 15:47 | 887 | 27.97 |
| 06/23/2026 15:46 | 127 | 27.97 |
| 06/23/2026 15:46 | 378 | 27.97 |
| 06/23/2026 15:46 | 263 | 27.965 |
| 06/23/2026 15:45 | 887 | 27.96 |
| 06/23/2026 15:45 | 211 | 27.96 |
| 06/23/2026 15:45 | 619 | 27.955 |
| 06/23/2026 15:45 | 781 | 27.955 |
| 06/23/2026 15:45 | 288 | 27.96 |
| 06/23/2026 15:45 | 355 | 27.96 |
| 06/23/2026 15:45 | 96 | 27.96 |
| 06/23/2026 15:45 | 887 | 27.96 |
| 06/23/2026 15:45 | 887 | 27.955 |
| 06/23/2026 15:45 | 357 | 27.955 |
| 06/23/2026 15:45 | 251 | 27.955 |
| 06/23/2026 15:45 | 924 | 27.955 |
| 06/23/2026 15:45 | 825 | 27.96 |
| 06/23/2026 15:45 | 352 | 27.96 |
| 06/23/2026 15:45 | 615 | 27.96 |
| 06/23/2026 15:45 | 60 | 27.96 |
| 06/23/2026 15:45 | 887 | 27.96 |
| 06/23/2026 15:45 | 3446 | 27.96 |
| 06/23/2026 15:45 | 174 | 27.96 |
| 06/23/2026 15:45 | 160 | 27.96 |
| 06/23/2026 15:45 | 887 | 27.96 |
| 06/23/2026 15:45 | 386 | 27.96 |
| 06/23/2026 15:45 | 1002 | 27.96 |
| 06/23/2026 15:45 | 125 | 27.96 |
| 06/23/2026 15:45 | 712 | 27.96 |
| 06/23/2026 15:45 | 887 | 27.965 |
| 06/23/2026 15:45 | 230 | 27.965 |
| 06/23/2026 15:45 | 350 | 27.965 |
| 06/23/2026 15:45 | 1808 | 27.97 |
| 06/23/2026 15:45 | 365 | 27.965 |
| 06/23/2026 15:45 | 887 | 27.965 |
| 06/23/2026 15:45 | 336 | 27.965 |
| 06/23/2026 15:45 | 895 | 27.97 |
| 06/23/2026 15:45 | 431 | 27.97 |
| 06/23/2026 15:45 | 8 | 27.965 |
| 06/23/2026 15:45 | 887 | 27.965 |
| 06/23/2026 15:45 | 692 | 27.965 |
| 06/23/2026 15:45 | 64 | 27.97 |
| 06/23/2026 15:45 | 41 | 27.97 |
| 06/23/2026 15:45 | 292 | 27.97 |
| 06/23/2026 15:45 | 830 | 27.965 |
| 06/23/2026 15:45 | 9 | 27.965 |
| 06/23/2026 15:45 | 887 | 27.965 |
| 06/23/2026 15:45 | 61 | 27.96 |
| 06/23/2026 15:45 | 361 | 27.96 |
| 06/23/2026 15:45 | 887 | 27.96 |
| 06/23/2026 15:45 | 10 | 27.955 |
| 06/23/2026 15:45 | 4 | 27.955 |
| 06/23/2026 15:45 | 76 | 27.955 |
| 06/23/2026 15:45 | 236 | 27.95 |
| 06/23/2026 15:45 | 329 | 27.95 |
| 06/23/2026 15:45 | 1051 | 27.95 |
| 06/23/2026 15:45 | 100 | 27.95 |
| 06/23/2026 15:44 | 62 | 27.95 |
| 06/23/2026 15:44 | 266 | 27.95 |
| 06/23/2026 15:44 | 13 | 27.95 |
| 06/23/2026 15:44 | 52 | 27.95 |
| 06/23/2026 15:44 | 13 | 27.95 |
| 06/23/2026 15:44 | 10 | 27.945 |
| 06/23/2026 15:44 | 763 | 27.935 |
| 06/23/2026 15:44 | 300 | 27.935 |
| 06/23/2026 15:44 | 136 | 27.935 |
| 06/23/2026 15:43 | 887 | 27.935 |
| 06/23/2026 15:43 | 105 | 27.935 |
| 06/23/2026 15:43 | 887 | 27.935 |
| 06/23/2026 15:43 | 887 | 27.935 |
| 06/23/2026 15:43 | 841 | 27.935 |
| 06/23/2026 15:43 | 46 | 27.935 |
| 06/23/2026 15:43 | 270 | 27.935 |
| 06/23/2026 15:43 | 13 | 27.935 |
| 06/23/2026 15:43 | 396 | 27.935 |
| 06/23/2026 15:43 | 1964 | 27.94 |
| 06/23/2026 15:43 | 763 | 27.94 |
| 06/23/2026 15:43 | 1 | 27.94 |
| 06/23/2026 15:43 | 942 | 27.94 |
| 06/23/2026 15:43 | 548 | 27.94 |
| 06/23/2026 15:43 | 1385 | 27.94 |
| 06/23/2026 15:43 | 716 | 27.94 |
| 06/23/2026 15:43 | 12 | 27.945 |
| 06/23/2026 15:43 | 190 | 27.945 |
| 06/23/2026 15:43 | 887 | 27.945 |
| 06/23/2026 15:43 | 801 | 27.945 |
| 06/23/2026 15:43 | 524 | 27.95 |
| 06/23/2026 15:43 | 288 | 27.95 |
| 06/23/2026 15:43 | 112 | 27.95 |
| 06/23/2026 15:43 | 299 | 27.945 |
| 06/23/2026 15:43 | 265 | 27.945 |
| 06/23/2026 15:43 | 887 | 27.945 |
| 06/23/2026 15:43 | 149 | 27.945 |
| 06/23/2026 15:43 | 288 | 27.9425 |
| 06/23/2026 15:43 | 1246 | 27.9425 |
| 06/23/2026 15:43 | 1457 | 27.9425 |
| 06/23/2026 15:43 | 1225 | 27.9425 |
| 06/23/2026 15:43 | 1145 | 27.9425 |
| 06/23/2026 15:43 | 1165 | 27.9425 |
| 06/23/2026 15:43 | 1186 | 27.945 |
| 06/23/2026 15:43 | 1170 | 27.945 |
| 06/23/2026 15:43 | 709 | 27.945 |
| 06/23/2026 15:43 | 178 | 27.945 |
| 06/23/2026 15:43 | 587 | 27.94 |
| 06/23/2026 15:43 | 300 | 27.94 |
| 06/23/2026 15:43 | 887 | 27.945 |
| 06/23/2026 15:43 | 208 | 27.945 |
| 06/23/2026 15:43 | 210 | 27.94 |
| 06/23/2026 15:43 | 333 | 27.94 |
| 06/23/2026 15:43 | 524 | 27.94 |
| 06/23/2026 15:43 | 513 | 27.94 |
| 06/23/2026 15:43 | 64 | 27.94 |
| 06/23/2026 15:43 | 823 | 27.94 |
| 06/23/2026 15:43 | 454 | 27.95 |
| 06/23/2026 15:42 | 300 | 27.95 |
| 06/23/2026 15:42 | 300 | 27.945 |
| 06/23/2026 15:42 | 418 | 27.945 |
| 06/23/2026 15:42 | 116 | 27.945 |
| 06/23/2026 15:42 | 100 | 27.94 |
| 06/23/2026 15:42 | 755 | 27.94 |
| 06/23/2026 15:42 | 620 | 27.94 |
| 06/23/2026 15:42 | 1200 | 27.94 |
| 06/23/2026 15:42 | 210 | 27.935 |
| 06/23/2026 15:42 | 126 | 27.935 |
| 06/23/2026 15:42 | 202 | 27.935 |
| 06/23/2026 15:42 | 119 | 27.935 |
| 06/23/2026 15:42 | 755 | 27.935 |
| 06/23/2026 15:42 | 176 | 27.935 |
| 06/23/2026 15:42 | 856 | 27.935 |
| 06/23/2026 15:42 | 358 | 27.935 |
| 06/23/2026 15:42 | 411 | 27.935 |
| 06/23/2026 15:42 | 476 | 27.935 |
| 06/23/2026 15:42 | 356 | 27.94 |
| 06/23/2026 15:42 | 685 | 27.94 |
| 06/23/2026 15:42 | 202 | 27.94 |
| 06/23/2026 15:42 | 461 | 27.945 |
| 06/23/2026 15:41 | 350 | 27.945 |
| 06/23/2026 15:41 | 61 | 27.94 |
| 06/23/2026 15:41 | 887 | 27.935 |
| 06/23/2026 15:41 | 80 | 27.935 |
| 06/23/2026 15:41 | 362 | 27.94 |
| 06/23/2026 15:41 | 1109 | 27.94 |
| 06/23/2026 15:41 | 358 | 27.94 |
| 06/23/2026 15:41 | 978 | 27.94 |
| 06/23/2026 15:41 | 494 | 27.945 |
| 06/23/2026 15:40 | 152 | 27.95 |
| 06/23/2026 15:40 | 887 | 27.945 |
| 06/23/2026 15:40 | 1 | 27.945 |
| 06/23/2026 15:40 | 216 | 27.95 |
| 06/23/2026 15:40 | 300 | 27.95 |
| 06/23/2026 15:40 | 199 | 27.955 |
| 06/23/2026 15:40 | 3 | 27.955 |
| 06/23/2026 15:40 | 461 | 27.955 |
| 06/23/2026 15:40 | 130 | 27.955 |
| 06/23/2026 15:40 | 954 | 27.955 |
| 06/23/2026 15:40 | 150 | 27.95 |
| 06/23/2026 15:40 | 151 | 27.955 |
| 06/23/2026 15:40 | 70 | 27.955 |
| 06/23/2026 15:40 | 73 | 27.955 |
| 06/23/2026 15:40 | 63 | 27.95 |
| 06/23/2026 15:40 | 361 | 27.94 |
| 06/23/2026 15:40 | 887 | 27.94 |
| 06/23/2026 15:40 | 887 | 27.935 |
| 06/23/2026 15:40 | 55 | 27.94 |
| 06/23/2026 15:40 | 44 | 27.93 |
| 06/23/2026 15:40 | 146 | 27.93 |
| 06/23/2026 15:40 | 353 | 27.94 |
| 06/23/2026 15:40 | 236 | 27.945 |
| 06/23/2026 15:40 | 346 | 27.945 |
| 06/23/2026 15:40 | 799 | 27.94 |
| 06/23/2026 15:40 | 72 | 27.94 |
| 06/23/2026 15:40 | 666 | 27.935 |
| 06/23/2026 15:40 | 381 | 27.94 |
| 06/23/2026 15:39 | 3 | 27.94 |
| 06/23/2026 15:39 | 395 | 27.945 |
| 06/23/2026 15:39 | 3 | 27.945 |
| 06/23/2026 15:39 | 1 | 27.95 |
| 06/23/2026 15:39 | 256 | 27.95 |
| 06/23/2026 15:39 | 129 | 27.955 |
| 06/23/2026 15:39 | 10 | 27.955 |
| 06/23/2026 15:39 | 11 | 27.96 |
| 06/23/2026 15:39 | 230 | 27.96 |
| 06/23/2026 15:39 | 529 | 27.96 |
| 06/23/2026 15:39 | 910 | 27.96 |
| 06/23/2026 15:39 | 529 | 27.96 |
| 06/23/2026 15:39 | 343 | 27.96 |
| 06/23/2026 15:39 | 200 | 27.96 |
| 06/23/2026 15:39 | 2539 | 27.96 |
| 06/23/2026 15:39 | 230 | 27.9625 |
| 06/23/2026 15:39 | 328 | 27.96 |
| 06/23/2026 15:39 | 887 | 27.96 |
| 06/23/2026 15:39 | 840 | 27.965 |
| 06/23/2026 15:39 | 32 | 27.965 |
| 06/23/2026 15:39 | 380 | 27.965 |
| 06/23/2026 15:39 | 341 | 27.965 |
| 06/23/2026 15:39 | 60 | 27.965 |
| 06/23/2026 15:39 | 151 | 27.965 |
| 06/23/2026 15:39 | 211 | 27.965 |
| 06/23/2026 15:39 | 152 | 27.965 |
| 06/23/2026 15:39 | 1853 | 27.965 |
| 06/23/2026 15:39 | 1291 | 27.965 |
| 06/23/2026 15:39 | 587 | 27.965 |
| 06/23/2026 15:39 | 464 | 27.97 |
| 06/23/2026 15:39 | 808 | 27.975 |
| 06/23/2026 15:39 | 172 | 27.975 |
| 06/23/2026 15:39 | 4 | 27.975 |
| 06/23/2026 15:39 | 88 | 27.975 |
| 06/23/2026 15:39 | 437 | 27.975 |
| 06/23/2026 15:39 | 1 | 27.975 |
| 06/23/2026 15:39 | 14 | 27.975 |
| 06/23/2026 15:39 | 135 | 27.975 |
| 06/23/2026 15:39 | 300 | 27.975 |
| 06/23/2026 15:39 | 498 | 27.98 |
| 06/23/2026 15:39 | 2 | 27.98 |
| 06/23/2026 15:39 | 146 | 27.98 |
| 06/23/2026 15:39 | 70 | 27.975 |
| 06/23/2026 15:39 | 71 | 27.975 |
| 06/23/2026 15:39 | 2 | 27.97 |
| 06/23/2026 15:39 | 23 | 27.97 |
| 06/23/2026 15:39 | 348 | 27.97 |
| 06/23/2026 15:39 | 800 | 27.97 |
| 06/23/2026 15:39 | 300 | 27.965 |
| 06/23/2026 15:39 | 288 | 27.965 |
| 06/23/2026 15:39 | 213 | 27.965 |
| 06/23/2026 15:39 | 403 | 27.96 |
| 06/23/2026 15:39 | 841 | 27.96 |
| 06/23/2026 15:39 | 46 | 27.96 |
| 06/23/2026 15:39 | 478 | 27.965 |
| 06/23/2026 15:39 | 705 | 27.965 |
| 06/23/2026 15:39 | 330 | 27.965 |
| 06/23/2026 15:39 | 880 | 27.965 |
| 06/23/2026 15:39 | 887 | 27.97 |
| 06/23/2026 15:39 | 409 | 27.97 |
| 06/23/2026 15:39 | 478 | 27.97 |
| 06/23/2026 15:39 | 527 | 27.97 |
| 06/23/2026 15:39 | 644 | 27.97 |
| 06/23/2026 15:39 | 569 | 27.97 |
| 06/23/2026 15:39 | 314 | 27.97 |
| 06/23/2026 15:38 | 4 | 27.97 |
| 06/23/2026 15:38 | 37 | 27.97 |
| 06/23/2026 15:38 | 887 | 27.975 |
| 06/23/2026 15:38 | 2 | 27.98 |
| 06/23/2026 15:38 | 8 | 27.98 |
| 06/23/2026 15:38 | 82 | 27.98 |
| 06/23/2026 15:38 | 1 | 27.98 |
| 06/23/2026 15:38 | 1 | 27.98 |
| 06/23/2026 15:38 | 16 | 27.98 |
| 06/23/2026 15:38 | 7 | 27.98 |
| 06/23/2026 15:38 | 70 | 27.98 |
| 06/23/2026 15:38 | 456 | 27.985 |
| 06/23/2026 15:38 | 300 | 27.985 |
| 06/23/2026 15:38 | 168 | 27.985 |
| 06/23/2026 15:38 | 270 | 27.97 |
| 06/23/2026 15:38 | 163 | 27.965 |
| 06/23/2026 15:38 | 887 | 27.965 |
| 06/23/2026 15:38 | 153 | 27.97 |
| 06/23/2026 15:38 | 353 | 27.97 |
| 06/23/2026 15:38 | 891 | 27.97 |
| 06/23/2026 15:38 | 887 | 27.97 |
| 06/23/2026 15:38 | 365 | 27.97 |
| 06/23/2026 15:38 | 1 | 27.975 |
| 06/23/2026 15:38 | 31 | 27.975 |
| 06/23/2026 15:38 | 232 | 27.975 |
| 06/23/2026 15:38 | 1783 | 27.975 |
| 06/23/2026 15:38 | 16 | 27.98 |
| 06/23/2026 15:38 | 887 | 27.98 |
| 06/23/2026 15:38 | 409 | 27.98 |
| 06/23/2026 15:38 | 478 | 27.98 |
| 06/23/2026 15:38 | 47 | 27.98 |
| 06/23/2026 15:38 | 525 | 27.98 |
| 06/23/2026 15:38 | 70 | 27.985 |
| 06/23/2026 15:38 | 525 | 27.98 |
| 06/23/2026 15:38 | 128 | 27.985 |
| 06/23/2026 15:38 | 172 | 27.985 |
| 06/23/2026 15:38 | 288 | 27.99 |
| 06/23/2026 15:38 | 887 | 27.99 |
| 06/23/2026 15:38 | 226 | 27.985 |
| 06/23/2026 15:38 | 887 | 27.985 |
| 06/23/2026 15:38 | 630 | 27.985 |
| 06/23/2026 15:38 | 470 | 27.985 |
| 06/23/2026 15:38 | 601 | 27.99 |
| 06/23/2026 15:38 | 887 | 27.995 |
| 06/23/2026 15:37 | 204 | 27.995 |
| 06/23/2026 15:37 | 8 | 27.995 |
| 06/23/2026 15:37 | 310 | 27.995 |
| 06/23/2026 15:37 | 361 | 27.995 |
| 06/23/2026 15:37 | 139 | 27.995 |
| 06/23/2026 15:37 | 4 | 27.99 |
| 06/23/2026 15:37 | 40 | 27.99 |
| 06/23/2026 15:37 | 318 | 27.995 |
| 06/23/2026 15:37 | 152 | 27.995 |
| 06/23/2026 15:37 | 72 | 27.995 |
| 06/23/2026 15:37 | 347 | 28.00 |
| 06/23/2026 15:37 | 112 | 28.00 |
| 06/23/2026 15:37 | 153 | 28.005 |
| 06/23/2026 15:37 | 387 | 28.005 |
| 06/23/2026 15:37 | 141 | 28.005 |
| 06/23/2026 15:37 | 375 | 28.005 |
| 06/23/2026 15:37 | 697 | 28.005 |
| 06/23/2026 15:37 | 887 | 28.005 |
| 06/23/2026 15:37 | 552 | 28.01 |
| 06/23/2026 15:37 | 380 | 28.01 |
| 06/23/2026 15:37 | 594 | 28.01 |
| 06/23/2026 15:37 | 596 | 28.01 |
| 06/23/2026 15:37 | 167 | 28.015 |
| 06/23/2026 15:37 | 346 | 28.015 |
| 06/23/2026 15:37 | 187 | 28.015 |
| 06/23/2026 15:37 | 700 | 28.015 |
| 06/23/2026 15:36 | 1 | 28.01 |
| 06/23/2026 15:36 | 13 | 28.01 |
| 06/23/2026 15:36 | 112 | 28.02 |
| 06/23/2026 15:36 | 614 | 28.02 |
| 06/23/2026 15:36 | 385 | 28.015 |
| 06/23/2026 15:36 | 457 | 28.02 |
| 06/23/2026 15:36 | 440 | 28.02 |
| 06/23/2026 15:36 | 215 | 28.01 |
| 06/23/2026 15:36 | 9 | 28.01 |
| 06/23/2026 15:36 | 107 | 28.005 |
| 06/23/2026 15:36 | 38 | 27.995 |
| 06/23/2026 15:36 | 887 | 28.00 |
| 06/23/2026 15:36 | 1 | 27.99 |
| 06/23/2026 15:36 | 4 | 27.995 |
| 06/23/2026 15:36 | 138 | 27.99 |
| 06/23/2026 15:36 | 887 | 27.985 |
| 06/23/2026 15:35 | 31 | 27.985 |
| 06/23/2026 15:35 | 530 | 27.98 |
| 06/23/2026 15:35 | 314 | 27.975 |
| 06/23/2026 15:35 | 100 | 27.975 |
| 06/23/2026 15:35 | 370 | 27.98 |
| 06/23/2026 15:35 | 362 | 27.985 |
| 06/23/2026 15:35 | 834 | 27.985 |
| 06/23/2026 15:35 | 344 | 27.985 |
| 06/23/2026 15:35 | 887 | 27.99 |
| 06/23/2026 15:35 | 342 | 27.99 |
| 06/23/2026 15:35 | 1 | 27.995 |
| 06/23/2026 15:35 | 1 | 27.995 |
| 06/23/2026 15:35 | 14 | 27.995 |
| 06/23/2026 15:35 | 25 | 27.995 |
| 06/23/2026 15:35 | 450 | 27.995 |
| 06/23/2026 15:35 | 296 | 27.995 |
| 06/23/2026 15:35 | 454 | 28.00 |
| 06/23/2026 15:35 | 258 | 28.00 |
| 06/23/2026 15:35 | 595 | 28.00 |
| 06/23/2026 15:35 | 581 | 28.00 |
| 06/23/2026 15:35 | 22 | 28.00 |
| 06/23/2026 15:35 | 306 | 28.00 |
| 06/23/2026 15:35 | 270 | 28.00 |
| 06/23/2026 15:35 | 67 | 28.00 |
| 06/23/2026 15:35 | 887 | 28.00 |
| 06/23/2026 15:35 | 10 | 27.995 |
| 06/23/2026 15:35 | 214 | 27.99 |
| 06/23/2026 15:35 | 416 | 27.98 |
| 06/23/2026 15:35 | 930 | 27.98 |
| 06/23/2026 15:35 | 678 | 27.98 |
| 06/23/2026 15:35 | 265 | 27.98 |
| 06/23/2026 15:35 | 355 | 27.98 |
| 06/23/2026 15:35 | 887 | 27.98 |
| 06/23/2026 15:35 | 2773 | 27.985 |
| 06/23/2026 15:35 | 917 | 27.985 |
| 06/23/2026 15:35 | 310 | 27.985 |
| 06/23/2026 15:35 | 873 | 27.985 |
| 06/23/2026 15:35 | 4 | 27.985 |
| 06/23/2026 15:35 | 10 | 27.985 |
| 06/23/2026 15:35 | 300 | 27.99 |
| 06/23/2026 15:35 | 8 | 27.99 |
| 06/23/2026 15:35 | 155 | 27.99 |
| 06/23/2026 15:35 | 424 | 27.98 |
| 06/23/2026 15:35 | 463 | 27.98 |
| 06/23/2026 15:35 | 450 | 27.98 |
| 06/23/2026 15:35 | 845 | 27.9925 |
| 06/23/2026 15:35 | 175 | 27.995 |
| 06/23/2026 15:35 | 441 | 27.995 |
| 06/23/2026 15:35 | 650 | 27.99 |
| 06/23/2026 15:35 | 887 | 27.99 |
| 06/23/2026 15:35 | 800 | 27.99 |
| 06/23/2026 15:35 | 523 | 27.99 |
| 06/23/2026 15:35 | 776 | 27.99 |
| 06/23/2026 15:35 | 356 | 27.99 |
| 06/23/2026 15:35 | 849 | 27.99 |
| 06/23/2026 15:35 | 264 | 27.99 |
| 06/23/2026 15:35 | 339 | 27.99 |
| 06/23/2026 15:35 | 20 | 27.98 |
| 06/23/2026 15:35 | 490 | 27.985 |
| 06/23/2026 15:35 | 887 | 27.985 |
| 06/23/2026 15:35 | 300 | 27.98 |
| 06/23/2026 15:35 | 300 | 27.98 |
| 06/23/2026 15:35 | 830 | 27.985 |
| 06/23/2026 15:35 | 178 | 27.985 |
| 06/23/2026 15:35 | 257 | 27.985 |
| 06/23/2026 15:35 | 257 | 27.985 |
| 06/23/2026 15:35 | 887 | 27.985 |
| 06/23/2026 15:35 | 493 | 27.985 |
| 06/23/2026 15:35 | 306 | 27.98 |
| 06/23/2026 15:35 | 887 | 27.98 |
| 06/23/2026 15:35 | 843 | 27.98 |
| 06/23/2026 15:35 | 485 | 27.98 |
| 06/23/2026 15:35 | 484 | 27.975 |
| 06/23/2026 15:35 | 834 | 27.975 |
| 06/23/2026 15:35 | 737 | 27.98 |
| 06/23/2026 15:35 | 169 | 27.98 |
| 06/23/2026 15:35 | 679 | 27.98 |
| 06/23/2026 15:35 | 337 | 27.98 |
| 06/23/2026 15:35 | 12 | 27.98 |
| 06/23/2026 15:35 | 1981 | 27.98 |
| 06/23/2026 15:35 | 368 | 27.98 |
| 06/23/2026 15:35 | 439 | 27.98 |
| 06/23/2026 15:35 | 296 | 27.98 |
| 06/23/2026 15:35 | 889 | 27.98 |
| 06/23/2026 15:35 | 396 | 27.98 |
| 06/23/2026 15:35 | 417 | 27.98 |
| 06/23/2026 15:35 | 887 | 27.98 |
| 06/23/2026 15:35 | 399 | 27.98 |
| 06/23/2026 15:35 | 327 | 27.985 |
| 06/23/2026 15:35 | 525 | 27.985 |
| 06/23/2026 15:35 | 2 | 27.99 |
| 06/23/2026 15:35 | 486 | 27.99 |
| 06/23/2026 15:35 | 35 | 27.985 |
| 06/23/2026 15:35 | 887 | 27.99 |
| 06/23/2026 15:35 | 163 | 27.99 |
| 06/23/2026 15:35 | 137 | 27.99 |
| 06/23/2026 15:35 | 750 | 27.99 |
| 06/23/2026 15:35 | 97 | 27.99 |
| 06/23/2026 15:35 | 832 | 27.99 |
| 06/23/2026 15:35 | 376 | 27.99 |
| 06/23/2026 15:35 | 439 | 27.99 |
| 06/23/2026 15:35 | 831 | 27.99 |
| 06/23/2026 15:35 | 615 | 27.99 |
| 06/23/2026 15:35 | 548 | 27.99 |
| 06/23/2026 15:35 | 1 | 27.99 |
| 06/23/2026 15:35 | 100 | 27.99 |
| 06/23/2026 15:35 | 154 | 27.99 |
| 06/23/2026 15:35 | 573 | 27.99 |
| 06/23/2026 15:35 | 5 | 27.99 |
| 06/23/2026 15:35 | 10 | 27.99 |
| 06/23/2026 15:35 | 99 | 27.99 |
| 06/23/2026 15:35 | 200 | 27.99 |
| 06/23/2026 15:35 | 465 | 27.99 |
| 06/23/2026 15:35 | 492 | 27.99 |
| 06/23/2026 15:35 | 241 | 27.99 |
| 06/23/2026 15:35 | 887 | 27.99 |
| 06/23/2026 15:34 | 845 | 27.9875 |
| 06/23/2026 15:34 | 53 | 27.99 |
| 06/23/2026 15:34 | 887 | 27.99 |
| 06/23/2026 15:34 | 97 | 27.99 |
| 06/23/2026 15:34 | 140 | 27.9925 |
| 06/23/2026 15:34 | 389 | 27.99 |
| 06/23/2026 15:34 | 887 | 27.99 |
| 06/23/2026 15:34 | 366 | 27.99 |
| 06/23/2026 15:34 | 393 | 27.99 |
| 06/23/2026 15:34 | 188 | 27.99 |
| 06/23/2026 15:34 | 440 | 27.99 |
| 06/23/2026 15:34 | 5 | 27.98 |
| 06/23/2026 15:34 | 2 | 27.98 |
| 06/23/2026 15:34 | 25 | 27.98 |
| 06/23/2026 15:34 | 495 | 27.985 |
| 06/23/2026 15:34 | 74 | 27.985 |
| 06/23/2026 15:34 | 650 | 27.985 |
| 06/23/2026 15:34 | 326 | 27.985 |
| 06/23/2026 15:34 | 126 | 27.985 |
| 06/23/2026 15:34 | 887 | 27.985 |
| 06/23/2026 15:34 | 258 | 27.985 |
| 06/23/2026 15:34 | 725 | 27.985 |
| 06/23/2026 15:34 | 380 | 27.985 |
| 06/23/2026 15:34 | 887 | 27.985 |
| 06/23/2026 15:34 | 6 | 27.985 |
| 06/23/2026 15:34 | 1 | 27.98 |
| 06/23/2026 15:34 | 26 | 27.98 |
| 06/23/2026 15:34 | 441 | 27.985 |
| 06/23/2026 15:34 | 239 | 27.985 |
| 06/23/2026 15:34 | 353 | 27.985 |
| 06/23/2026 15:34 | 250 | 27.99 |
| 06/23/2026 15:34 | 547 | 27.99 |
| 06/23/2026 15:34 | 1 | 27.99 |
| 06/23/2026 15:34 | 20 | 27.99 |
| 06/23/2026 15:34 | 200 | 27.99 |
| 06/23/2026 15:34 | 1 | 27.99 |
| 06/23/2026 15:34 | 200 | 27.99 |
| 06/23/2026 15:34 | 32 | 27.99 |
| 06/23/2026 15:33 | 845 | 27.9975 |
| 06/23/2026 15:33 | 19 | 27.99 |
| 06/23/2026 15:33 | 306 | 27.985 |
| 06/23/2026 15:33 | 195 | 27.985 |
| 06/23/2026 15:33 | 73 | 27.985 |
| 06/23/2026 15:33 | 448 | 27.985 |
| 06/23/2026 15:33 | 209 | 27.98 |
| 06/23/2026 15:33 | 486 | 27.98 |
| 06/23/2026 15:33 | 12 | 27.975 |
| 06/23/2026 15:33 | 223 | 27.97 |
| 06/23/2026 15:33 | 485 | 27.97 |
| 06/23/2026 15:33 | 157 | 27.97 |
| 06/23/2026 15:33 | 313 | 27.97 |
| 06/23/2026 15:33 | 164 | 27.97 |
| 06/23/2026 15:33 | 451 | 27.97 |
| 06/23/2026 15:33 | 10 | 27.97 |
| 06/23/2026 15:33 | 169 | 27.97 |
| 06/23/2026 15:33 | 251 | 27.97 |
| 06/23/2026 15:33 | 309 | 27.97 |
| 06/23/2026 15:33 | 435 | 27.97 |
| 06/23/2026 15:33 | 18 | 27.97 |
| 06/23/2026 15:33 | 455 | 27.97 |
| 06/23/2026 15:33 | 276 | 27.965 |
| 06/23/2026 15:33 | 465 | 27.965 |
| 06/23/2026 15:33 | 180 | 27.965 |
| 06/23/2026 15:33 | 887 | 27.965 |
| 06/23/2026 15:33 | 887 | 27.96 |
| 06/23/2026 15:33 | 445 | 27.96 |
| 06/23/2026 15:33 | 163 | 27.96 |
| 06/23/2026 15:33 | 887 | 27.96 |
| 06/23/2026 15:33 | 461 | 27.96 |
| 06/23/2026 15:33 | 345 | 27.96 |
| 06/23/2026 15:33 | 332 | 27.96 |
| 06/23/2026 15:33 | 744 | 27.965 |
| 06/23/2026 15:32 | 255 | 27.97 |
| 06/23/2026 15:32 | 887 | 27.97 |
| 06/23/2026 15:32 | 320 | 27.97 |
| 06/23/2026 15:32 | 2551 | 27.975 |
| 06/23/2026 15:32 | 237 | 27.975 |
| 06/23/2026 15:32 | 20 | 27.975 |
| 06/23/2026 15:32 | 555 | 27.98 |
| 06/23/2026 15:32 | 1 | 27.975 |
| 06/23/2026 15:32 | 323 | 27.98 |
| 06/23/2026 15:32 | 267 | 27.98 |
| 06/23/2026 15:32 | 122 | 27.98 |
| 06/23/2026 15:32 | 568 | 27.98 |
| 06/23/2026 15:32 | 146 | 27.985 |
| 06/23/2026 15:32 | 544 | 27.99 |
| 06/23/2026 15:32 | 887 | 27.985 |
| 06/23/2026 15:32 | 342 | 27.99 |
| 06/23/2026 15:32 | 887 | 27.99 |
| 06/23/2026 15:32 | 887 | 27.9875 |
| 06/23/2026 15:32 | 887 | 27.985 |
| 06/23/2026 15:32 | 147 | 27.99 |
| 06/23/2026 15:32 | 80 | 27.99 |
| 06/23/2026 15:32 | 1365 | 27.99 |
| 06/23/2026 15:32 | 887 | 27.99 |
| 06/23/2026 15:32 | 1 | 28.00 |
| 06/23/2026 15:32 | 5 | 28.00 |
| 06/23/2026 15:32 | 470 | 28.00 |
| 06/23/2026 15:32 | 48 | 27.995 |
| 06/23/2026 15:32 | 581 | 27.995 |
| 06/23/2026 15:32 | 79 | 28.00 |
| 06/23/2026 15:32 | 603 | 28.00 |
| 06/23/2026 15:32 | 323 | 28.00 |
| 06/23/2026 15:32 | 244 | 28.00 |
| 06/23/2026 15:32 | 887 | 28.005 |
| 06/23/2026 15:32 | 452 | 28.01 |
| 06/23/2026 15:32 | 337 | 28.005 |
| 06/23/2026 15:32 | 875 | 28.015 |
| 06/23/2026 15:32 | 12 | 28.015 |
| 06/23/2026 15:32 | 12 | 28.015 |
| 06/23/2026 15:32 | 451 | 28.01 |
| 06/23/2026 15:32 | 298 | 28.005 |
| 06/23/2026 15:32 | 589 | 28.005 |
| 06/23/2026 15:32 | 887 | 28.00 |
| 06/23/2026 15:32 | 352 | 27.995 |
| 06/23/2026 15:32 | 450 | 27.995 |
| 06/23/2026 15:32 | 11 | 27.995 |
| 06/23/2026 15:32 | 876 | 27.995 |
| 06/23/2026 15:32 | 300 | 28.00 |
| 06/23/2026 15:32 | 404 | 28.00 |
| 06/23/2026 15:32 | 1331 | 28.00 |
| 06/23/2026 15:32 | 539 | 28.00 |
| 06/23/2026 15:31 | 140 | 28.005 |
| 06/23/2026 15:31 | 450 | 28.005 |
| 06/23/2026 15:31 | 261 | 28.005 |
| 06/23/2026 15:31 | 887 | 28.005 |
| 06/23/2026 15:31 | 354 | 28.005 |
| 06/23/2026 15:31 | 415 | 28.005 |
| 06/23/2026 15:31 | 198 | 28.005 |
| 06/23/2026 15:31 | 451 | 28.005 |
| 06/23/2026 15:31 | 138 | 28.015 |
| 06/23/2026 15:31 | 104 | 28.015 |
| 06/23/2026 15:31 | 1 | 28.005 |
| 06/23/2026 15:31 | 11 | 28.005 |
| 06/23/2026 15:31 | 1 | 28.005 |
| 06/23/2026 15:31 | 2 | 28.005 |
| 06/23/2026 15:31 | 42 | 28.005 |
| 06/23/2026 15:31 | 400 | 28.005 |
| 06/23/2026 15:31 | 887 | 28.00 |
| 06/23/2026 15:31 | 312 | 28.00 |
| 06/23/2026 15:31 | 887 | 28.00 |
| 06/23/2026 15:31 | 288 | 28.00 |
| 06/23/2026 15:31 | 887 | 28.00 |
| 06/23/2026 15:31 | 92 | 28.00 |
| 06/23/2026 15:31 | 208 | 28.00 |
| 06/23/2026 15:31 | 344 | 28.00 |
| 06/23/2026 15:31 | 887 | 28.00 |
| 06/23/2026 15:31 | 314 | 27.995 |
| 06/23/2026 15:31 | 887 | 27.995 |
| 06/23/2026 15:31 | 172 | 28.00 |
| 06/23/2026 15:31 | 887 | 27.995 |
| 06/23/2026 15:31 | 130 | 27.995 |
| 06/23/2026 15:31 | 348 | 27.995 |
| 06/23/2026 15:31 | 236 | 27.99 |
| 06/23/2026 15:31 | 281 | 27.99 |
| 06/23/2026 15:31 | 565 | 27.99 |
| 06/23/2026 15:31 | 284 | 27.99 |
| 06/23/2026 15:31 | 229 | 27.99 |
| 06/23/2026 15:31 | 887 | 27.99 |
| 06/23/2026 15:31 | 362 | 27.985 |
| 06/23/2026 15:31 | 887 | 27.98 |
| 06/23/2026 15:31 | 887 | 27.98 |
| 06/23/2026 15:31 | 468 | 27.985 |
| 06/23/2026 15:31 | 9 | 27.985 |
| 06/23/2026 15:31 | 731 | 27.99 |
| 06/23/2026 15:31 | 156 | 27.99 |
| 06/23/2026 15:31 | 887 | 27.99 |
| 06/23/2026 15:31 | 887 | 27.99 |
| 06/23/2026 15:31 | 199 | 27.975 |
| 06/23/2026 15:31 | 887 | 27.98 |
| 06/23/2026 15:31 | 318 | 27.98 |
| 06/23/2026 15:31 | 284 | 27.98 |
| 06/23/2026 15:31 | 288 | 27.97 |
| 06/23/2026 15:31 | 60 | 27.97 |
| 06/23/2026 15:31 | 35 | 27.97 |
| 06/23/2026 15:30 | 418 | 27.97 |
| 06/23/2026 15:30 | 29 | 27.965 |
| 06/23/2026 15:30 | 887 | 27.965 |
| 06/23/2026 15:30 | 355 | 27.965 |
| 06/23/2026 15:30 | 407 | 27.965 |
| 06/23/2026 15:30 | 116 | 27.965 |
| 06/23/2026 15:30 | 358 | 27.965 |
| 06/23/2026 15:30 | 186 | 27.965 |
| 06/23/2026 15:30 | 701 | 27.965 |
| 06/23/2026 15:30 | 133 | 27.97 |
| 06/23/2026 15:30 | 887 | 27.97 |
| 06/23/2026 15:30 | 63 | 27.975 |
| 06/23/2026 15:30 | 280 | 27.975 |
| 06/23/2026 15:30 | 136 | 27.975 |
| 06/23/2026 15:30 | 105 | 27.975 |
| 06/23/2026 15:30 | 782 | 27.975 |
| 06/23/2026 15:30 | 1330 | 27.98 |
| 06/23/2026 15:30 | 343 | 27.98 |
| 06/23/2026 15:30 | 486 | 27.98 |
| 06/23/2026 15:30 | 266 | 27.985 |
| 06/23/2026 15:30 | 324 | 27.985 |
| 06/23/2026 15:30 | 563 | 27.985 |
| 06/23/2026 15:30 | 486 | 27.985 |
| 06/23/2026 15:30 | 887 | 27.99 |
| 06/23/2026 15:30 | 132 | 27.985 |
| 06/23/2026 15:30 | 288 | 27.985 |
| 06/23/2026 15:30 | 351 | 27.985 |
| 06/23/2026 15:30 | 163 | 27.985 |
| 06/23/2026 15:30 | 887 | 27.985 |
| 06/23/2026 15:30 | 270 | 27.99 |
| 06/23/2026 15:30 | 887 | 27.99 |
| 06/23/2026 15:30 | 887 | 27.985 |
| 06/23/2026 15:30 | 454 | 27.985 |
| 06/23/2026 15:30 | 346 | 27.985 |
| 06/23/2026 15:30 | 364 | 27.985 |
| 06/23/2026 15:30 | 887 | 27.985 |
| 06/23/2026 15:30 | 14 | 27.98 |
| 06/23/2026 15:30 | 887 | 27.9825 |
| 06/23/2026 15:30 | 112 | 27.98 |
| 06/23/2026 15:30 | 358 | 27.98 |
| 06/23/2026 15:30 | 887 | 27.98 |
| 06/23/2026 15:30 | 146 | 27.97 |
| 06/23/2026 15:30 | 190 | 27.97 |
| 06/23/2026 15:30 | 887 | 27.97 |
| 06/23/2026 15:30 | 313 | 27.97 |
| 06/23/2026 15:30 | 57 | 27.97 |
| 06/23/2026 15:30 | 6 | 27.97 |
| 06/23/2026 15:30 | 17 | 27.97 |
| 06/23/2026 15:30 | 314 | 27.97 |
| 06/23/2026 15:30 | 887 | 27.97 |
| 06/23/2026 15:30 | 497 | 27.975 |
| 06/23/2026 15:30 | 469 | 27.975 |
| 06/23/2026 15:30 | 77 | 27.98 |
| 06/23/2026 15:30 | 887 | 27.98 |
| 06/23/2026 15:30 | 349 | 27.975 |
| 06/23/2026 15:30 | 661 | 27.975 |
| 06/23/2026 15:30 | 80 | 27.97 |
| 06/23/2026 15:30 | 288 | 27.97 |
| 06/23/2026 15:30 | 887 | 27.97 |
| 06/23/2026 15:30 | 113 | 27.965 |
| 06/23/2026 15:30 | 254 | 27.97 |
| 06/23/2026 15:30 | 98 | 27.97 |
| 06/23/2026 15:30 | 232 | 27.97 |
| 06/23/2026 15:30 | 887 | 27.97 |
| 06/23/2026 15:30 | 794 | 27.97 |
| 06/23/2026 15:30 | 132 | 27.975 |
| 06/23/2026 15:30 | 94 | 27.975 |
| 06/23/2026 15:30 | 581 | 27.975 |
| 06/23/2026 15:30 | 1787 | 27.975 |
| 06/23/2026 15:30 | 175 | 27.975 |
| 06/23/2026 15:30 | 887 | 27.98 |
| 06/23/2026 15:30 | 364 | 27.98 |
| 06/23/2026 15:30 | 57 | 27.98 |
| 06/23/2026 15:30 | 343 | 27.98 |
| 06/23/2026 15:30 | 441 | 27.98 |
| 06/23/2026 15:30 | 887 | 27.98 |
| 06/23/2026 15:30 | 887 | 27.985 |
| 06/23/2026 15:30 | 265 | 27.98 |
| 06/23/2026 15:30 | 622 | 27.98 |
| 06/23/2026 15:30 | 698 | 27.975 |
| 06/23/2026 15:30 | 546 | 27.975 |
| 06/23/2026 15:30 | 360 | 27.975 |
| 06/23/2026 15:30 | 144 | 27.975 |
| 06/23/2026 15:30 | 86 | 27.975 |
| 06/23/2026 15:30 | 887 | 27.975 |
| 06/23/2026 15:30 | 77 | 27.975 |
| 06/23/2026 15:30 | 326 | 27.98 |
| 06/23/2026 15:30 | 446 | 27.98 |
| 06/23/2026 15:30 | 887 | 27.985 |
| 06/23/2026 15:30 | 115 | 27.98 |
| 06/23/2026 15:30 | 887 | 27.98 |
| 06/23/2026 15:30 | 761 | 27.98 |
| 06/23/2026 15:30 | 328 | 27.975 |
| 06/23/2026 15:30 | 288 | 27.975 |
| 06/23/2026 15:30 | 222 | 27.975 |
| 06/23/2026 15:30 | 355 | 27.975 |
| 06/23/2026 15:30 | 847 | 27.975 |
| 06/23/2026 15:30 | 40 | 27.975 |
| 06/23/2026 15:30 | 690 | 27.98 |
| 06/23/2026 15:30 | 4 | 27.98 |
| 06/23/2026 15:30 | 287 | 27.98 |
| 06/23/2026 15:30 | 355 | 27.98 |
| 06/23/2026 15:30 | 404 | 27.98 |
| 06/23/2026 15:30 | 483 | 27.98 |
| 06/23/2026 15:30 | 887 | 27.985 |
| 06/23/2026 15:30 | 73 | 27.985 |
| 06/23/2026 15:30 | 515 | 27.985 |
| 06/23/2026 15:30 | 354 | 27.985 |
| 06/23/2026 15:30 | 354 | 27.985 |
| 06/23/2026 15:30 | 13 | 27.985 |
| 06/23/2026 15:30 | 887 | 27.985 |
| 06/23/2026 15:30 | 68 | 27.985 |
| 06/23/2026 15:30 | 172 | 27.985 |
| 06/23/2026 15:30 | 367 | 27.985 |
| 06/23/2026 15:30 | 887 | 27.985 |
| 06/23/2026 15:30 | 126 | 27.99 |
| 06/23/2026 15:30 | 37 | 27.99 |
| 06/23/2026 15:30 | 887 | 27.99 |
| 06/23/2026 15:30 | 340 | 27.995 |
| 06/23/2026 15:30 | 329 | 27.995 |
| 06/23/2026 15:30 | 857 | 27.995 |
| 06/23/2026 15:30 | 30 | 27.995 |
| 06/23/2026 15:30 | 234 | 27.99 |
| 06/23/2026 15:30 | 580 | 27.99 |
| 06/23/2026 15:30 | 100 | 27.99 |
| 06/23/2026 15:30 | 357 | 27.99 |
| 06/23/2026 15:30 | 343 | 27.99 |
| 06/23/2026 15:30 | 133 | 27.985 |
| 06/23/2026 15:30 | 887 | 27.985 |
| 06/23/2026 15:30 | 288 | 27.98 |
| 06/23/2026 15:30 | 75 | 27.98 |
| 06/23/2026 15:30 | 833 | 27.975 |
| 06/23/2026 15:30 | 217 | 27.975 |
| 06/23/2026 15:30 | 86 | 27.98 |
| 06/23/2026 15:30 | 4 | 27.98 |
| 06/23/2026 15:30 | 213 | 27.98 |
| 06/23/2026 15:30 | 237 | 27.98 |
| 06/23/2026 15:30 | 450 | 27.98 |
| 06/23/2026 15:30 | 172 | 27.985 |
| 06/23/2026 15:30 | 887 | 27.985 |
| 06/23/2026 15:30 | 358 | 27.985 |
| 06/23/2026 15:30 | 160 | 27.985 |
| 06/23/2026 15:30 | 887 | 27.985 |
| 06/23/2026 15:30 | 423 | 27.985 |
| 06/23/2026 15:30 | 9 | 27.985 |
| 06/23/2026 15:30 | 878 | 27.985 |
| 06/23/2026 15:30 | 49 | 27.98 |
| 06/23/2026 15:30 | 710 | 27.985 |
| 06/23/2026 15:30 | 177 | 27.985 |
| 06/23/2026 15:30 | 151 | 27.98 |
| 06/23/2026 15:30 | 64 | 27.985 |
| 06/23/2026 15:30 | 335 | 27.985 |
| 06/23/2026 15:30 | 229 | 27.985 |
| 06/23/2026 15:30 | 887 | 27.985 |
| 06/23/2026 15:30 | 30 | 27.99 |
| 06/23/2026 15:30 | 366 | 27.98 |
| 06/23/2026 15:30 | 381 | 27.98 |
| 06/23/2026 15:30 | 887 | 27.98 |
| 06/23/2026 15:30 | 887 | 27.98 |
| 06/23/2026 15:29 | 172 | 27.975 |
| 06/23/2026 15:29 | 172 | 27.98 |
| 06/23/2026 15:29 | 274 | 27.98 |
| 06/23/2026 15:29 | 303 | 27.98 |
| 06/23/2026 15:29 | 420 | 27.98 |
| 06/23/2026 15:29 | 164 | 27.98 |
| 06/23/2026 15:29 | 750 | 27.985 |
| 06/23/2026 15:29 | 450 | 27.98 |
| 06/23/2026 15:29 | 886 | 27.985 |
| 06/23/2026 15:29 | 295 | 27.985 |
| 06/23/2026 15:29 | 115 | 27.985 |
| 06/23/2026 15:29 | 213 | 27.985 |
| 06/23/2026 15:29 | 887 | 27.985 |
| 06/23/2026 15:29 | 887 | 27.98 |
| 06/23/2026 15:29 | 230 | 27.98 |
| 06/23/2026 15:29 | 69 | 27.98 |
| 06/23/2026 15:29 | 152 | 27.98 |
| 06/23/2026 15:29 | 264 | 27.98 |
| 06/23/2026 15:29 | 150 | 27.985 |
| 06/23/2026 15:29 | 887 | 27.985 |
| 06/23/2026 15:29 | 218 | 27.98 |
| 06/23/2026 15:29 | 69 | 27.98 |
| 06/23/2026 15:29 | 364 | 27.98 |
| 06/23/2026 15:29 | 565 | 27.985 |
| 06/23/2026 15:29 | 207 | 27.985 |
| 06/23/2026 15:29 | 657 | 27.985 |
| 06/23/2026 15:29 | 1221 | 27.985 |
| 06/23/2026 15:29 | 882 | 27.985 |
| 06/23/2026 15:29 | 431 | 27.99 |
| 06/23/2026 15:29 | 49 | 27.995 |
| 06/23/2026 15:29 | 548 | 27.995 |
| 06/23/2026 15:29 | 632 | 27.995 |
| 06/23/2026 15:29 | 416 | 27.995 |
| 06/23/2026 15:29 | 184 | 27.995 |
| 06/23/2026 15:28 | 398 | 27.995 |
| 06/23/2026 15:28 | 414 | 27.995 |
| 06/23/2026 15:28 | 285 | 28.00 |
| 06/23/2026 15:28 | 246 | 28.00 |
| 06/23/2026 15:28 | 260 | 27.995 |
| 06/23/2026 15:28 | 354 | 27.995 |
| 06/23/2026 15:28 | 533 | 27.995 |
| 06/23/2026 15:28 | 14 | 27.995 |
| 06/23/2026 15:28 | 124 | 27.995 |
| 06/23/2026 15:28 | 345 | 27.99 |
| 06/23/2026 15:28 | 800 | 27.99 |
| 06/23/2026 15:28 | 273 | 27.99 |
| 06/23/2026 15:28 | 220 | 27.99 |
| 06/23/2026 15:28 | 340 | 27.985 |
| 06/23/2026 15:28 | 295 | 27.985 |
| 06/23/2026 15:28 | 243 | 27.985 |
| 06/23/2026 15:28 | 523 | 27.98 |
| 06/23/2026 15:28 | 227 | 27.98 |
| 06/23/2026 15:28 | 30 | 27.98 |
| 06/23/2026 15:28 | 4 | 27.98 |
| 06/23/2026 15:28 | 55 | 27.98 |
| 06/23/2026 15:28 | 70 | 27.98 |
| 06/23/2026 15:28 | 123 | 27.98 |
| 06/23/2026 15:28 | 71 | 27.98 |
| 06/23/2026 15:28 | 599 | 27.985 |
| 06/23/2026 15:28 | 138 | 27.985 |
| 06/23/2026 15:28 | 254 | 27.99 |
| 06/23/2026 15:28 | 26 | 27.99 |
| 06/23/2026 15:28 | 277 | 27.99 |
| 06/23/2026 15:28 | 311 | 27.99 |
| 06/23/2026 15:28 | 879 | 28.00 |
| 06/23/2026 15:28 | 887 | 27.995 |
| 06/23/2026 15:28 | 138 | 27.99 |
| 06/23/2026 15:28 | 887 | 27.995 |
| 06/23/2026 15:28 | 292 | 27.995 |
| 06/23/2026 15:28 | 887 | 27.995 |
| 06/23/2026 15:28 | 300 | 27.99 |
| 06/23/2026 15:28 | 887 | 27.99 |
| 06/23/2026 15:28 | 68 | 27.99 |
| 06/23/2026 15:28 | 249 | 27.99 |
| 06/23/2026 15:28 | 172 | 27.99 |
| 06/23/2026 15:28 | 161 | 27.99 |
| 06/23/2026 15:28 | 65 | 27.99 |
| 06/23/2026 15:28 | 661 | 27.99 |
| 06/23/2026 15:28 | 292 | 27.99 |
| 06/23/2026 15:28 | 887 | 27.995 |
| 06/23/2026 15:28 | 75 | 27.995 |
| 06/23/2026 15:28 | 348 | 27.995 |
| 06/23/2026 15:28 | 343 | 27.995 |
| 06/23/2026 15:28 | 196 | 27.995 |
| 06/23/2026 15:28 | 298 | 27.995 |
| 06/23/2026 15:28 | 172 | 28.00 |
| 06/23/2026 15:28 | 660 | 28.00 |
| 06/23/2026 15:28 | 227 | 28.00 |
| 06/23/2026 15:28 | 270 | 28.00 |
| 06/23/2026 15:28 | 295 | 28.00 |
| 06/23/2026 15:28 | 2 | 28.00 |
| 06/23/2026 15:28 | 887 | 28.005 |
| 06/23/2026 15:28 | 172 | 28.005 |
| 06/23/2026 15:28 | 268 | 28.005 |
| 06/23/2026 15:28 | 554 | 28.005 |
| 06/23/2026 15:28 | 1006 | 28.005 |
| 06/23/2026 15:28 | 272 | 28.005 |
| 06/23/2026 15:28 | 21 | 28.005 |
| 06/23/2026 15:28 | 887 | 28.01 |
| 06/23/2026 15:28 | 594 | 28.005 |
| 06/23/2026 15:28 | 906 | 28.005 |
| 06/23/2026 15:28 | 197 | 28.01 |
| 06/23/2026 15:28 | 399 | 28.01 |
| 06/23/2026 15:28 | 172 | 28.01 |
| 06/23/2026 15:28 | 887 | 28.01 |
| 06/23/2026 15:28 | 100 | 28.01 |
| 06/23/2026 15:28 | 900 | 28.01 |
| 06/23/2026 15:28 | 150 | 28.005 |
| 06/23/2026 15:28 | 277 | 28.005 |
| 06/23/2026 15:28 | 305 | 28.01 |
| 06/23/2026 15:28 | 519 | 28.01 |
| 06/23/2026 15:28 | 280 | 28.01 |
| 06/23/2026 15:28 | 519 | 28.015 |
| 06/23/2026 15:28 | 492 | 28.015 |
| 06/23/2026 15:28 | 887 | 28.015 |
| 06/23/2026 15:28 | 391 | 28.015 |
| 06/23/2026 15:28 | 461 | 28.015 |
| 06/23/2026 15:28 | 301 | 28.015 |
| 06/23/2026 15:28 | 289 | 28.015 |
| 06/23/2026 15:28 | 172 | 28.02 |
| 06/23/2026 15:28 | 522 | 28.025 |
| 06/23/2026 15:28 | 572 | 28.025 |
| 06/23/2026 15:28 | 378 | 28.025 |
| 06/23/2026 15:28 | 2135 | 28.025 |
| 06/23/2026 15:27 | 924 | 28.025 |
| 06/23/2026 15:27 | 887 | 28.025 |
| 06/23/2026 15:27 | 289 | 28.025 |
| 06/23/2026 15:27 | 519 | 28.03 |
| 06/23/2026 15:27 | 172 | 28.03 |
| 06/23/2026 15:27 | 189 | 28.03 |
| 06/23/2026 15:27 | 314 | 28.03 |
| 06/23/2026 15:27 | 887 | 28.03 |
| 06/23/2026 15:27 | 519 | 28.035 |
| 06/23/2026 15:27 | 172 | 28.035 |
| 06/23/2026 15:27 | 10 | 28.035 |
| 06/23/2026 15:27 | 450 | 28.035 |
| 06/23/2026 15:27 | 1367 | 28.035 |
| 06/23/2026 15:27 | 115 | 28.035 |
| 06/23/2026 15:27 | 1053 | 28.035 |
| 06/23/2026 15:27 | 887 | 28.035 |
| 06/23/2026 15:27 | 160 | 28.035 |
| 06/23/2026 15:27 | 498 | 28.04 |
| 06/23/2026 15:27 | 172 | 28.04 |
| 06/23/2026 15:27 | 887 | 28.04 |
| 06/23/2026 15:27 | 502 | 28.04 |
| 06/23/2026 15:27 | 172 | 28.04 |
| 06/23/2026 15:27 | 16 | 28.04 |
| 06/23/2026 15:27 | 528 | 28.04 |
| 06/23/2026 15:27 | 172 | 28.04 |
| 06/23/2026 15:27 | 887 | 28.045 |
| 06/23/2026 15:27 | 172 | 28.045 |
| 06/23/2026 15:27 | 41 | 28.05 |
| 06/23/2026 15:27 | 130 | 28.045 |
| 06/23/2026 15:27 | 222 | 28.045 |
| 06/23/2026 15:27 | 9 | 28.045 |
| 06/23/2026 15:27 | 19 | 28.045 |
| 06/23/2026 15:27 | 75 | 28.045 |
| 06/23/2026 15:27 | 185 | 28.045 |
| 06/23/2026 15:27 | 167 | 28.045 |
| 06/23/2026 15:26 | 100 | 28.045 |
| 06/23/2026 15:26 | 56 | 28.04 |
| 06/23/2026 15:26 | 241 | 28.04 |
| 06/23/2026 15:26 | 220 | 28.04 |
| 06/23/2026 15:26 | 818 | 28.035 |
| 06/23/2026 15:26 | 12 | 28.035 |
| 06/23/2026 15:26 | 319 | 28.035 |
| 06/23/2026 15:26 | 259 | 28.035 |
| 06/23/2026 15:26 | 12 | 28.035 |
| 06/23/2026 15:26 | 385 | 28.035 |
| 06/23/2026 15:26 | 546 | 28.035 |
| 06/23/2026 15:26 | 341 | 28.035 |
| 06/23/2026 15:26 | 150 | 28.03 |
| 06/23/2026 15:26 | 37 | 28.03 |
| 06/23/2026 15:26 | 562 | 28.03 |
| 06/23/2026 15:26 | 297 | 28.03 |
| 06/23/2026 15:26 | 223 | 28.03 |
| 06/23/2026 15:26 | 1000 | 28.03 |
| 06/23/2026 15:26 | 1509 | 28.035 |
| 06/23/2026 15:26 | 310 | 28.035 |
| 06/23/2026 15:26 | 361 | 28.035 |
| 06/23/2026 15:25 | 570 | 28.04 |
| 06/23/2026 15:25 | 255 | 28.04 |
| 06/23/2026 15:25 | 504 | 28.04 |
| 06/23/2026 15:25 | 269 | 28.04 |
| 06/23/2026 15:25 | 464 | 28.04 |
| 06/23/2026 15:25 | 1081 | 28.045 |
| 06/23/2026 15:25 | 267 | 28.045 |
| 06/23/2026 15:25 | 476 | 28.05 |
| 06/23/2026 15:25 | 3479 | 28.05 |
| 06/23/2026 15:25 | 263 | 28.05 |
| 06/23/2026 15:25 | 225 | 28.05 |
| 06/23/2026 15:25 | 113 | 28.05 |
| 06/23/2026 15:25 | 568 | 28.05 |
| 06/23/2026 15:25 | 557 | 28.05 |
| 06/23/2026 15:25 | 1413 | 28.055 |
| 06/23/2026 15:25 | 288 | 28.055 |
| 06/23/2026 15:25 | 927 | 28.06 |
| 06/23/2026 15:25 | 871 | 28.06 |
| 06/23/2026 15:25 | 634 | 28.0625 |
| 06/23/2026 15:25 | 500 | 28.065 |
| 06/23/2026 15:25 | 183 | 28.06 |
| 06/23/2026 15:25 | 887 | 28.06 |
| 06/23/2026 15:25 | 65 | 28.055 |
| 06/23/2026 15:25 | 894 | 28.055 |
| 06/23/2026 15:25 | 666 | 28.06 |
| 06/23/2026 15:25 | 488 | 28.06 |
| 06/23/2026 15:25 | 283 | 28.06 |
| 06/23/2026 15:25 | 20 | 28.05 |
| 06/23/2026 15:24 | 80 | 28.05 |
| 06/23/2026 15:24 | 71 | 28.045 |
| 06/23/2026 15:23 | 152 | 28.04 |
| 06/23/2026 15:23 | 845 | 28.0375 |
| 06/23/2026 15:23 | 300 | 28.035 |
| 06/23/2026 15:23 | 645 | 28.035 |
| 06/23/2026 15:23 | 228 | 28.035 |
| 06/23/2026 15:23 | 6 | 28.035 |
| 06/23/2026 15:22 | 179 | 28.02 |
| 06/23/2026 15:22 | 887 | 28.02 |
| 06/23/2026 15:22 | 274 | 28.02 |
| 06/23/2026 15:22 | 887 | 28.025 |
| 06/23/2026 15:22 | 704 | 28.025 |
| 06/23/2026 15:22 | 887 | 28.025 |
| 06/23/2026 15:22 | 14 | 28.025 |
| 06/23/2026 15:22 | 30000 | 28.025 |
| 06/23/2026 15:22 | 200 | 28.025 |
| 06/23/2026 15:22 | 81 | 28.025 |
| 06/23/2026 15:22 | 356 | 28.025 |
| 06/23/2026 15:22 | 526 | 28.025 |
| 06/23/2026 15:22 | 278 | 28.025 |
| 06/23/2026 15:22 | 573 | 28.03 |
| 06/23/2026 15:22 | 276 | 28.03 |
| 06/23/2026 15:22 | 290 | 28.03 |
| 06/23/2026 15:22 | 172 | 28.035 |
| 06/23/2026 15:22 | 887 | 28.035 |
| 06/23/2026 15:22 | 172 | 28.035 |
| 06/23/2026 15:22 | 294 | 28.035 |
| 06/23/2026 15:22 | 527 | 28.035 |
| 06/23/2026 15:22 | 211 | 28.035 |
| 06/23/2026 15:22 | 331 | 28.035 |
| 06/23/2026 15:22 | 345 | 28.035 |
| 06/23/2026 15:21 | 16 | 28.03 |
| 06/23/2026 15:21 | 3000 | 28.03 |
| 06/23/2026 15:21 | 845 | 28.0275 |
| 06/23/2026 15:21 | 187 | 28.025 |
| 06/23/2026 15:21 | 629 | 28.025 |
| 06/23/2026 15:20 | 500 | 28.02 |
| 06/23/2026 15:19 | 184 | 28.025 |
| 06/23/2026 15:19 | 1089 | 28.025 |
| 06/23/2026 15:19 | 515 | 28.025 |
| 06/23/2026 15:18 | 4 | 28.025 |
| 06/23/2026 15:18 | 500 | 28.02 |
| 06/23/2026 15:18 | 133 | 28.02 |
| 06/23/2026 15:18 | 300 | 28.02 |
| 06/23/2026 15:17 | 167 | 28.015 |
| 06/23/2026 15:17 | 16 | 28.015 |
| 06/23/2026 15:17 | 446 | 28.015 |
| 06/23/2026 15:17 | 411 | 28.015 |
| 06/23/2026 15:17 | 49 | 28.015 |
| 06/23/2026 15:17 | 98 | 28.015 |
| 06/23/2026 15:17 | 91 | 28.015 |
| 06/23/2026 15:17 | 280 | 28.02 |
| 06/23/2026 15:17 | 215 | 28.02 |
| 06/23/2026 15:17 | 356 | 28.02 |
| 06/23/2026 15:17 | 31 | 28.02 |
| 06/23/2026 15:17 | 214 | 28.02 |
| 06/23/2026 15:17 | 887 | 28.02 |
| 06/23/2026 15:17 | 301 | 28.02 |
| 06/23/2026 15:17 | 53 | 28.015 |
| 06/23/2026 15:17 | 1020 | 28.015 |
| 06/23/2026 15:16 | 73 | 28.01 |
| 06/23/2026 15:16 | 37 | 28.01 |
| 06/23/2026 15:16 | 82 | 28.01 |
| 06/23/2026 15:16 | 62 | 28.01 |
| 06/23/2026 15:16 | 89 | 28.01 |
| 06/23/2026 15:16 | 384 | 28.01 |
| 06/23/2026 15:15 | 100 | 28.01 |
| 06/23/2026 15:15 | 212 | 28.015 |
| 06/23/2026 15:15 | 245 | 28.015 |
| 06/23/2026 15:15 | 341 | 28.015 |
| 06/23/2026 15:14 | 416 | 28.02 |
| 06/23/2026 15:14 | 58 | 28.02 |
| 06/23/2026 15:14 | 341 | 28.02 |
| 06/23/2026 15:14 | 1757 | 28.02 |
| 06/23/2026 15:14 | 72 | 28.02 |
| 06/23/2026 15:14 | 412 | 28.02 |
| 06/23/2026 15:14 | 213 | 28.025 |
| 06/23/2026 15:14 | 87 | 28.025 |
| 06/23/2026 15:14 | 1024 | 28.025 |
| 06/23/2026 15:14 | 310 | 28.025 |
| 06/23/2026 15:14 | 85 | 28.025 |
| 06/23/2026 15:14 | 57 | 28.025 |
| 06/23/2026 15:14 | 66 | 28.025 |
| 06/23/2026 15:14 | 1947 | 28.03 |
| 06/23/2026 15:14 | 12 | 28.035 |
| 06/23/2026 15:14 | 28 | 28.035 |
| 06/23/2026 15:14 | 172 | 28.035 |
| 06/23/2026 15:14 | 463 | 28.035 |
| 06/23/2026 15:13 | 98 | 28.035 |
| 06/23/2026 15:13 | 823 | 28.035 |
| 06/23/2026 15:13 | 10 | 28.035 |
| 06/23/2026 15:13 | 46 | 28.035 |
| 06/23/2026 15:13 | 41 | 28.035 |
| 06/23/2026 15:13 | 10 | 28.035 |
| 06/23/2026 15:12 | 845 | 28.0325 |
| 06/23/2026 15:12 | 587 | 28.03 |
| 06/23/2026 15:12 | 28 | 28.03 |
| 06/23/2026 15:12 | 459 | 28.03 |
| 06/23/2026 15:12 | 608 | 28.03 |
| 06/23/2026 15:12 | 884 | 28.03 |
| 06/23/2026 15:12 | 323 | 28.03 |
| 06/23/2026 15:12 | 341 | 28.035 |
| 06/23/2026 15:12 | 59 | 28.03 |
| 06/23/2026 15:12 | 868 | 28.03 |
| 06/23/2026 15:12 | 887 | 28.035 |
| 06/23/2026 15:12 | 524 | 28.035 |
| 06/23/2026 15:12 | 301 | 28.035 |
| 06/23/2026 15:12 | 1033 | 28.035 |
| 06/23/2026 15:12 | 580 | 28.035 |
| 06/23/2026 15:12 | 195 | 28.035 |
| 06/23/2026 15:12 | 887 | 28.035 |
| 06/23/2026 15:12 | 172 | 28.035 |
| 06/23/2026 15:12 | 887 | 28.035 |
| 06/23/2026 15:12 | 887 | 28.035 |
| 06/23/2026 15:12 | 413 | 28.04 |
| 06/23/2026 15:12 | 1551 | 28.035 |
| 06/23/2026 15:12 | 513 | 28.035 |
| 06/23/2026 15:12 | 843 | 28.035 |
| 06/23/2026 15:12 | 1033 | 28.035 |
| 06/23/2026 15:12 | 297 | 28.035 |
| 06/23/2026 15:12 | 298 | 28.035 |
| 06/23/2026 15:12 | 887 | 28.035 |
| 06/23/2026 15:12 | 337 | 28.035 |
| 06/23/2026 15:12 | 256 | 28.04 |
| 06/23/2026 15:12 | 902 | 28.04 |
| 06/23/2026 15:12 | 513 | 28.04 |
| 06/23/2026 15:12 | 32 | 28.04 |
| 06/23/2026 15:12 | 172 | 28.04 |
| 06/23/2026 15:12 | 52 | 28.04 |
| 06/23/2026 15:12 | 265 | 28.04 |
| 06/23/2026 15:12 | 887 | 28.04 |
| 06/23/2026 15:12 | 273 | 28.04 |
| 06/23/2026 15:12 | 172 | 28.045 |
| 06/23/2026 15:11 | 500 | 28.045 |
| 06/23/2026 15:11 | 518 | 28.045 |
| 06/23/2026 15:11 | 659 | 28.04 |
| 06/23/2026 15:11 | 284 | 28.04 |
| 06/23/2026 15:11 | 887 | 28.04 |
| 06/23/2026 15:11 | 282 | 28.04 |
| 06/23/2026 15:11 | 287 | 28.045 |
| 06/23/2026 15:11 | 1580 | 28.045 |
| 06/23/2026 15:11 | 1711 | 28.045 |
| 06/23/2026 15:11 | 897 | 28.045 |
| 06/23/2026 15:11 | 521 | 28.045 |
| 06/23/2026 15:11 | 945 | 28.045 |
| 06/23/2026 15:11 | 212 | 28.045 |
| 06/23/2026 15:11 | 295 | 28.045 |
| 06/23/2026 15:11 | 470 | 28.045 |
| 06/23/2026 15:11 | 832 | 28.045 |
| 06/23/2026 15:11 | 369 | 28.045 |
| 06/23/2026 15:11 | 15 | 28.05 |
| 06/23/2026 15:11 | 902 | 28.05 |
| 06/23/2026 15:11 | 288 | 28.05 |
| 06/23/2026 15:11 | 89 | 28.05 |
| 06/23/2026 15:11 | 274 | 28.05 |
| 06/23/2026 15:11 | 521 | 28.05 |
| 06/23/2026 15:11 | 295 | 28.05 |
| 06/23/2026 15:11 | 182 | 28.05 |
| 06/23/2026 15:11 | 887 | 28.05 |
| 06/23/2026 15:11 | 513 | 28.055 |
| 06/23/2026 15:11 | 17 | 28.055 |
| 06/23/2026 15:11 | 194 | 28.055 |
| 06/23/2026 15:11 | 274 | 28.055 |
| 06/23/2026 15:11 | 189 | 28.055 |
| 06/23/2026 15:11 | 473 | 28.055 |
| 06/23/2026 15:11 | 887 | 28.055 |
| 06/23/2026 15:11 | 138 | 28.055 |
| 06/23/2026 15:11 | 455 | 28.055 |
| 06/23/2026 15:11 | 77 | 28.06 |
| 06/23/2026 15:10 | 35 | 28.055 |
| 06/23/2026 15:10 | 204 | 28.055 |
| 06/23/2026 15:10 | 212 | 28.055 |
| 06/23/2026 15:10 | 4 | 28.05 |
| 06/23/2026 15:10 | 3 | 28.05 |
| 06/23/2026 15:10 | 1800 | 28.05 |
| 06/23/2026 15:10 | 100 | 28.05 |
| 06/23/2026 15:10 | 55 | 28.045 |
| 06/23/2026 15:10 | 63 | 28.045 |
| 06/23/2026 15:10 | 282 | 28.045 |
| 06/23/2026 15:10 | 1 | 28.04 |
| 06/23/2026 15:10 | 30 | 28.04 |
| 06/23/2026 15:10 | 184 | 28.04 |
| 06/23/2026 15:09 | 2019 | 28.04 |
| 06/23/2026 15:09 | 456 | 28.04 |
| 06/23/2026 15:09 | 236 | 28.04 |
| 06/23/2026 15:09 | 6 | 28.035 |
| 06/23/2026 15:08 | 19 | 28.03 |
| 06/23/2026 15:08 | 35 | 28.03 |
| 06/23/2026 15:08 | 214 | 28.03 |
| 06/23/2026 15:08 | 275 | 28.025 |
| 06/23/2026 15:07 | 16 | 28.02 |
| 06/23/2026 15:07 | 678 | 28.025 |
| 06/23/2026 15:07 | 237 | 28.025 |
| 06/23/2026 15:07 | 11 | 28.025 |
| 06/23/2026 15:07 | 493 | 28.025 |
| 06/23/2026 15:07 | 3564 | 28.025 |
| 06/23/2026 15:07 | 1 | 28.025 |
| 06/23/2026 15:07 | 887 | 28.025 |
| 06/23/2026 15:07 | 495 | 28.03 |
| 06/23/2026 15:07 | 60 | 28.035 |
| 06/23/2026 15:06 | 296 | 28.03 |
| 06/23/2026 15:06 | 748 | 28.03 |
| 06/23/2026 15:06 | 495 | 28.03 |
| 06/23/2026 15:06 | 80 | 28.04 |
| 06/23/2026 15:06 | 496 | 28.03 |
| 06/23/2026 15:06 | 209 | 28.025 |
| 06/23/2026 15:06 | 364 | 28.02 |
| 06/23/2026 15:06 | 217 | 28.02 |
| 06/23/2026 15:06 | 251 | 28.02 |
| 06/23/2026 15:06 | 636 | 28.02 |
| 06/23/2026 15:05 | 152 | 28.015 |
| 06/23/2026 15:05 | 305 | 28.015 |
| 06/23/2026 15:05 | 128 | 28.015 |
| 06/23/2026 15:05 | 489 | 28.005 |
| 06/23/2026 15:05 | 77 | 28.01 |
| 06/23/2026 15:05 | 2 | 28.01 |
| 06/23/2026 15:05 | 45 | 28.01 |
| 06/23/2026 15:05 | 173 | 28.01 |
| 06/23/2026 15:04 | 300 | 28.01 |
| 06/23/2026 15:04 | 714 | 28.01 |
| 06/23/2026 15:04 | 519 | 28.01 |
| 06/23/2026 15:04 | 699 | 28.005 |
| 06/23/2026 15:03 | 88 | 28.015 |
| 06/23/2026 15:03 | 368 | 28.015 |
| 06/23/2026 15:03 | 106 | 28.01 |
| 06/23/2026 15:03 | 601 | 28.01 |
| 06/23/2026 15:03 | 887 | 28.01 |
| 06/23/2026 15:03 | 36 | 28.01 |
| 06/23/2026 15:02 | 21 | 28.015 |
| 06/23/2026 15:02 | 191 | 28.015 |
| 06/23/2026 15:02 | 45 | 28.01 |
| 06/23/2026 15:02 | 28 | 28.01 |
| 06/23/2026 15:01 | 462 | 28.005 |
| 06/23/2026 15:01 | 252 | 28.005 |
| 06/23/2026 15:01 | 205 | 28.00 |
| 06/23/2026 15:01 | 47 | 28.00 |
| 06/23/2026 15:01 | 125 | 28.00 |
| 06/23/2026 15:01 | 1338 | 28.00 |
| 06/23/2026 15:01 | 333 | 28.00 |
| 06/23/2026 15:00 | 465 | 28.005 |
| 06/23/2026 15:00 | 512 | 28.005 |
| 06/23/2026 15:00 | 195 | 28.005 |
| 06/23/2026 15:00 | 887 | 28.005 |
| 06/23/2026 15:00 | 195 | 28.005 |
| 06/23/2026 15:00 | 887 | 28.005 |
| 06/23/2026 15:00 | 894 | 28.005 |
| 06/23/2026 15:00 | 269 | 28.005 |
| 06/23/2026 15:00 | 266 | 28.01 |
| 06/23/2026 15:00 | 288 | 28.01 |
| 06/23/2026 15:00 | 887 | 28.01 |
| 06/23/2026 15:00 | 46 | 28.01 |
| 06/23/2026 15:00 | 7 | 28.015 |
| 06/23/2026 15:00 | 92 | 28.015 |
| 06/23/2026 15:00 | 474 | 28.02 |
| 06/23/2026 14:59 | 26 | 28.02 |
| 06/23/2026 14:59 | 374 | 28.02 |
| 06/23/2026 14:59 | 10 | 28.02 |
| 06/23/2026 14:59 | 2 | 28.015 |
| 06/23/2026 14:59 | 33 | 28.015 |
| 06/23/2026 14:59 | 121 | 28.015 |
| 06/23/2026 14:59 | 352 | 28.015 |
| 06/23/2026 14:59 | 146 | 28.015 |
| 06/23/2026 14:58 | 45 | 28.015 |
| 06/23/2026 14:58 | 15 | 28.015 |
| 06/23/2026 14:58 | 564 | 28.01 |
| 06/23/2026 14:57 | 1736 | 28.01 |
| 06/23/2026 14:57 | 378 | 28.01 |
| 06/23/2026 14:57 | 203 | 28.01 |
| 06/23/2026 14:57 | 499 | 28.01 |
| 06/23/2026 14:57 | 12 | 28.015 |
| 06/23/2026 14:57 | 1421 | 28.015 |
| 06/23/2026 14:57 | 2 | 28.015 |
| 06/23/2026 14:57 | 535 | 28.015 |
| 06/23/2026 14:57 | 700 | 28.015 |
| 06/23/2026 14:57 | 201 | 28.02 |
| 06/23/2026 14:57 | 286 | 28.02 |
| 06/23/2026 14:57 | 887 | 28.02 |
| 06/23/2026 14:57 | 172 | 28.02 |
| 06/23/2026 14:57 | 208 | 28.02 |
| 06/23/2026 14:57 | 462 | 28.02 |
| 06/23/2026 14:57 | 331 | 28.025 |
| 06/23/2026 14:56 | 546 | 28.02 |
| 06/23/2026 14:56 | 151 | 28.01 |
| 06/23/2026 14:55 | 154 | 28.005 |
| 06/23/2026 14:55 | 95 | 28.005 |
| 06/23/2026 14:55 | 150 | 28.005 |
| 06/23/2026 14:55 | 887 | 28.005 |
| 06/23/2026 14:55 | 876 | 28.00 |
| 06/23/2026 14:55 | 11 | 28.00 |
| 06/23/2026 14:55 | 112 | 28.00 |
| 06/23/2026 14:55 | 399 | 28.00 |
| 06/23/2026 14:55 | 206 | 28.00 |
| 06/23/2026 14:55 | 358 | 28.005 |
| 06/23/2026 14:55 | 14 | 28.00 |
| 06/23/2026 14:55 | 133 | 28.005 |
| 06/23/2026 14:55 | 73 | 28.005 |
| 06/23/2026 14:55 | 598 | 28.005 |
| 06/23/2026 14:55 | 528 | 28.00 |
| 06/23/2026 14:55 | 887 | 28.00 |
| 06/23/2026 14:55 | 507 | 27.995 |
| 06/23/2026 14:55 | 73 | 27.995 |
| 06/23/2026 14:55 | 887 | 27.995 |
| 06/23/2026 14:54 | 291 | 27.99 |
| 06/23/2026 14:54 | 1403 | 27.99 |
| 06/23/2026 14:54 | 281 | 27.99 |
| 06/23/2026 14:54 | 272 | 27.99 |
| 06/23/2026 14:54 | 358 | 27.99 |
| 06/23/2026 14:54 | 985 | 27.99 |
| 06/23/2026 14:54 | 366 | 27.99 |
| 06/23/2026 14:53 | 396 | 27.995 |
| 06/23/2026 14:53 | 82 | 27.995 |
| 06/23/2026 14:52 | 210 | 27.995 |
| 06/23/2026 14:52 | 289 | 27.995 |
| 06/23/2026 14:52 | 172 | 27.995 |
| 06/23/2026 14:52 | 373 | 27.995 |
| 06/23/2026 14:52 | 887 | 27.995 |
| 06/23/2026 14:52 | 1 | 27.995 |
| 06/23/2026 14:52 | 172 | 28.00 |
| 06/23/2026 14:52 | 289 | 28.005 |
| 06/23/2026 14:52 | 87 | 28.005 |
| 06/23/2026 14:52 | 34 | 28.00 |
| 06/23/2026 14:52 | 172 | 28.00 |
| 06/23/2026 14:52 | 486 | 28.00 |
| 06/23/2026 14:52 | 288 | 28.00 |
| 06/23/2026 14:52 | 468 | 28.00 |
| 06/23/2026 14:52 | 419 | 28.00 |
| 06/23/2026 14:52 | 949 | 28.00 |
| 06/23/2026 14:52 | 250 | 28.00 |
| 06/23/2026 14:52 | 125 | 28.00 |
| 06/23/2026 14:51 | 328 | 28.00 |
| 06/23/2026 14:50 | 25 | 28.00 |
| 06/23/2026 14:50 | 440 | 28.00 |
| 06/23/2026 14:50 | 737 | 28.00 |
| 06/23/2026 14:50 | 993 | 27.995 |
| 06/23/2026 14:50 | 65 | 27.995 |
| 06/23/2026 14:50 | 845 | 27.9925 |
| 06/23/2026 14:50 | 226 | 27.99 |
| 06/23/2026 14:50 | 37 | 27.99 |
| 06/23/2026 14:50 | 329 | 27.99 |
| 06/23/2026 14:50 | 288 | 27.99 |
| 06/23/2026 14:50 | 1037 | 27.99 |
| 06/23/2026 14:49 | 675 | 27.985 |
| 06/23/2026 14:49 | 500 | 27.985 |
| 06/23/2026 14:49 | 265 | 27.985 |
| 06/23/2026 14:49 | 300 | 27.98 |
| 06/23/2026 14:49 | 234 | 27.98 |
| 06/23/2026 14:49 | 18 | 27.98 |
| 06/23/2026 14:49 | 930 | 27.98 |
| 06/23/2026 14:49 | 887 | 27.98 |
| 06/23/2026 14:49 | 825 | 27.98 |
| 06/23/2026 14:49 | 887 | 27.98 |
| 06/23/2026 14:49 | 1551 | 27.975 |
| 06/23/2026 14:49 | 536 | 27.975 |
| 06/23/2026 14:49 | 887 | 27.975 |
| 06/23/2026 14:49 | 835 | 27.975 |
| 06/23/2026 14:49 | 213 | 27.975 |
| 06/23/2026 14:49 | 315 | 27.975 |
| 06/23/2026 14:49 | 973 | 27.975 |
| 06/23/2026 14:49 | 277 | 27.975 |
| 06/23/2026 14:49 | 845 | 27.98 |
| 06/23/2026 14:49 | 301 | 27.98 |
| 06/23/2026 14:49 | 537 | 27.98 |
| 06/23/2026 14:49 | 887 | 27.98 |
| 06/23/2026 14:49 | 282 | 27.98 |
| 06/23/2026 14:49 | 356 | 27.98 |
| 06/23/2026 14:49 | 930 | 27.98 |
| 06/23/2026 14:49 | 288 | 27.985 |
| 06/23/2026 14:49 | 13 | 27.985 |
| 06/23/2026 14:49 | 293 | 27.985 |
| 06/23/2026 14:49 | 522 | 27.985 |
| 06/23/2026 14:49 | 172 | 27.985 |
| 06/23/2026 14:49 | 886 | 27.985 |
| 06/23/2026 14:49 | 393 | 27.985 |
| 06/23/2026 14:49 | 295 | 27.985 |
| 06/23/2026 14:49 | 182 | 27.985 |
| 06/23/2026 14:49 | 452 | 27.985 |
| 06/23/2026 14:49 | 887 | 27.985 |
| 06/23/2026 14:49 | 300 | 27.985 |
| 06/23/2026 14:49 | 150 | 27.985 |
| 06/23/2026 14:49 | 887 | 27.99 |
| 06/23/2026 14:49 | 172 | 27.99 |
| 06/23/2026 14:49 | 1 | 27.99 |
| 06/23/2026 14:48 | 460 | 27.995 |
| 06/23/2026 14:48 | 18 | 27.995 |
| 06/23/2026 14:48 | 1 | 27.995 |
| 06/23/2026 14:48 | 127 | 27.995 |
| 06/23/2026 14:48 | 252 | 27.995 |
| 06/23/2026 14:48 | 400 | 27.995 |
| 06/23/2026 14:48 | 1100 | 27.99 |
| 06/23/2026 14:48 | 351 | 27.99 |
| 06/23/2026 14:48 | 106 | 27.99 |
| 06/23/2026 14:47 | 101 | 27.99 |
| 06/23/2026 14:47 | 71 | 27.99 |
| 06/23/2026 14:47 | 68 | 27.99 |
| 06/23/2026 14:47 | 101 | 27.99 |
| 06/23/2026 14:47 | 645 | 27.99 |
| 06/23/2026 14:47 | 1086 | 27.99 |
| 06/23/2026 14:47 | 845 | 27.9925 |
| 06/23/2026 14:47 | 289 | 27.995 |
| 06/23/2026 14:47 | 67 | 28.00 |
| 06/23/2026 14:47 | 54 | 28.00 |
| 06/23/2026 14:47 | 600 | 28.00 |
| 06/23/2026 14:47 | 475 | 28.00 |
| 06/23/2026 14:47 | 2 | 28.00 |
| 06/23/2026 14:46 | 12 | 28.005 |
| 06/23/2026 14:46 | 720 | 28.005 |
| 06/23/2026 14:46 | 167 | 28.005 |
| 06/23/2026 14:46 | 3 | 28.01 |
| 06/23/2026 14:46 | 198 | 28.005 |
| 06/23/2026 14:46 | 887 | 28.005 |
| 06/23/2026 14:46 | 140 | 28.005 |
| 06/23/2026 14:46 | 287 | 28.005 |
| 06/23/2026 14:46 | 671 | 28.005 |
| 06/23/2026 14:45 | 36 | 28.01 |
| 06/23/2026 14:45 | 70 | 28.015 |
| 06/23/2026 14:45 | 11 | 28.01 |
| 06/23/2026 14:45 | 18 | 28.01 |
| 06/23/2026 14:45 | 1316 | 28.01 |
| 06/23/2026 14:45 | 372 | 28.01 |
| 06/23/2026 14:45 | 954 | 28.01 |
| 06/23/2026 14:45 | 16 | 28.01 |
| 06/23/2026 14:45 | 60 | 28.015 |
| 06/23/2026 14:45 | 172 | 28.015 |
| 06/23/2026 14:45 | 450 | 28.015 |
| 06/23/2026 14:45 | 246 | 28.02 |
| 06/23/2026 14:44 | 11 | 28.02 |
| 06/23/2026 14:44 | 375 | 28.015 |
| 06/23/2026 14:44 | 267 | 28.015 |
| 06/23/2026 14:44 | 288 | 28.015 |
| 06/23/2026 14:44 | 120 | 28.015 |
| 06/23/2026 14:44 | 54 | 28.015 |
| 06/23/2026 14:43 | 845 | 28.0225 |
| 06/23/2026 14:43 | 887 | 28.025 |
| 06/23/2026 14:43 | 536 | 28.025 |
| 06/23/2026 14:42 | 845 | 28.0175 |
| 06/23/2026 14:41 | 76 | 28.015 |
| 06/23/2026 14:41 | 8 | 28.02 |
| 06/23/2026 14:41 | 22 | 28.02 |
| 06/23/2026 14:41 | 800 | 28.02 |
| 06/23/2026 14:41 | 1200 | 28.02 |
| 06/23/2026 14:41 | 471 | 28.025 |
| 06/23/2026 14:41 | 57 | 28.025 |
| 06/23/2026 14:41 | 71 | 28.025 |
| 06/23/2026 14:41 | 94 | 28.025 |
| 06/23/2026 14:41 | 86 | 28.025 |
| 06/23/2026 14:41 | 83 | 28.025 |
| 06/23/2026 14:41 | 10 | 28.025 |
| 06/23/2026 14:41 | 3 | 28.025 |
| 06/23/2026 14:41 | 522 | 28.02 |
| 06/23/2026 14:40 | 5 | 28.01 |
| 06/23/2026 14:40 | 38 | 28.01 |
| 06/23/2026 14:40 | 130 | 28.01 |
| 06/23/2026 14:40 | 15 | 28.005 |
| 06/23/2026 14:40 | 377 | 28.005 |
| 06/23/2026 14:40 | 743 | 28.005 |
| 06/23/2026 14:40 | 488 | 28.005 |
| 06/23/2026 14:40 | 1 | 28.01 |
| 06/23/2026 14:40 | 85 | 28.01 |
| 06/23/2026 14:40 | 200 | 28.00 |
| 06/23/2026 14:39 | 806 | 28.005 |
| 06/23/2026 14:39 | 845 | 28.0025 |
| 06/23/2026 14:39 | 70 | 28.005 |
| 06/23/2026 14:39 | 605 | 28.005 |
| 06/23/2026 14:39 | 727 | 28.005 |
| 06/23/2026 14:39 | 1068 | 28.005 |
| 06/23/2026 14:39 | 1200 | 28.005 |
| 06/23/2026 14:39 | 100 | 28.00 |
| 06/23/2026 14:39 | 25 | 28.00 |
| 06/23/2026 14:39 | 159 | 28.00 |
| 06/23/2026 14:39 | 457 | 28.00 |
| 06/23/2026 14:38 | 365 | 28.00 |
| 06/23/2026 14:38 | 106 | 28.005 |
| 06/23/2026 14:38 | 378 | 28.005 |
| 06/23/2026 14:37 | 194 | 28.005 |
| 06/23/2026 14:37 | 949 | 28.00 |
| 06/23/2026 14:37 | 478 | 27.995 |
| 06/23/2026 14:37 | 288 | 27.995 |
| 06/23/2026 14:37 | 290 | 27.995 |
| 06/23/2026 14:37 | 57 | 27.995 |
| 06/23/2026 14:37 | 887 | 27.995 |
| 06/23/2026 14:36 | 70 | 28.005 |
| 06/23/2026 14:36 | 545 | 28.005 |
| 06/23/2026 14:36 | 6 | 28.005 |
| 06/23/2026 14:36 | 130 | 28.005 |
| 06/23/2026 14:36 | 190 | 28.005 |
| 06/23/2026 14:36 | 887 | 28.005 |
| 06/23/2026 14:36 | 211 | 28.00 |
| 06/23/2026 14:36 | 535 | 28.00 |
| 06/23/2026 14:36 | 845 | 28.00 |
| 06/23/2026 14:36 | 949 | 28.00 |
| 06/23/2026 14:36 | 172 | 28.00 |
| 06/23/2026 14:36 | 395 | 28.00 |
| 06/23/2026 14:36 | 293 | 28.00 |
| 06/23/2026 14:36 | 887 | 28.00 |
| 06/23/2026 14:36 | 300 | 28.005 |
| 06/23/2026 14:36 | 845 | 28.005 |
| 06/23/2026 14:36 | 451 | 28.005 |
| 06/23/2026 14:36 | 906 | 28.005 |
| 06/23/2026 14:36 | 534 | 28.005 |
| 06/23/2026 14:36 | 291 | 28.005 |
| 06/23/2026 14:36 | 275 | 28.005 |
| 06/23/2026 14:36 | 264 | 28.005 |
| 06/23/2026 14:36 | 887 | 28.005 |
| 06/23/2026 14:36 | 288 | 28.01 |
| 06/23/2026 14:36 | 17 | 28.01 |
| 06/23/2026 14:36 | 1057 | 28.01 |
| 06/23/2026 14:36 | 285 | 28.01 |
| 06/23/2026 14:36 | 193 | 28.01 |
| 06/23/2026 14:36 | 172 | 28.01 |
| 06/23/2026 14:36 | 283 | 28.01 |
| 06/23/2026 14:36 | 538 | 28.01 |
| 06/23/2026 14:36 | 1115 | 28.01 |
| 06/23/2026 14:36 | 887 | 28.01 |
| 06/23/2026 14:36 | 172 | 28.015 |
| 06/23/2026 14:36 | 454 | 28.015 |
| 06/23/2026 14:36 | 887 | 28.015 |
| 06/23/2026 14:36 | 49 | 28.015 |
| 06/23/2026 14:34 | 5 | 28.01 |
| 06/23/2026 14:34 | 375 | 28.01 |
| 06/23/2026 14:34 | 79 | 28.005 |
| 06/23/2026 14:33 | 98 | 28.00 |
| 06/23/2026 14:33 | 410 | 27.995 |
| 06/23/2026 14:33 | 477 | 27.995 |
| 06/23/2026 14:33 | 74 | 27.995 |
| 06/23/2026 14:33 | 217 | 27.99 |
| 06/23/2026 14:33 | 116 | 27.985 |
| 06/23/2026 14:32 | 460 | 27.98 |
| 06/23/2026 14:32 | 81 | 27.98 |
| 06/23/2026 14:32 | 541 | 27.98 |
| 06/23/2026 14:32 | 14 | 27.98 |
| 06/23/2026 14:32 | 597 | 27.98 |
| 06/23/2026 14:32 | 1139 | 27.98 |
| 06/23/2026 14:32 | 260 | 27.98 |
| 06/23/2026 14:32 | 887 | 27.98 |
| 06/23/2026 14:32 | 887 | 27.985 |
| 06/23/2026 14:32 | 360 | 27.985 |
| 06/23/2026 14:32 | 1065 | 27.985 |
| 06/23/2026 14:32 | 293 | 27.99 |
| 06/23/2026 14:32 | 318 | 27.99 |
| 06/23/2026 14:32 | 311 | 27.99 |
| 06/23/2026 14:32 | 773 | 27.99 |
| 06/23/2026 14:32 | 450 | 27.99 |
| 06/23/2026 14:32 | 373 | 27.995 |
| 06/23/2026 14:32 | 1955 | 27.995 |
| 06/23/2026 14:32 | 1216 | 27.995 |
| 06/23/2026 14:32 | 11 | 27.995 |
| 06/23/2026 14:32 | 515 | 28.00 |
| 06/23/2026 14:32 | 20 | 28.00 |
| 06/23/2026 14:31 | 400 | 28.005 |
| 06/23/2026 14:31 | 1200 | 28.005 |
| 06/23/2026 14:31 | 336 | 28.005 |
| 06/23/2026 14:31 | 15 | 28.005 |
| 06/23/2026 14:31 | 11 | 28.01 |
| 06/23/2026 14:30 | 883 | 28.01 |
| 06/23/2026 14:30 | 670 | 28.01 |
| 06/23/2026 14:30 | 154 | 28.01 |
| 06/23/2026 14:30 | 42 | 28.01 |
| 06/23/2026 14:30 | 79 | 28.01 |
| 06/23/2026 14:30 | 13 | 28.01 |
| 06/23/2026 14:30 | 140 | 28.005 |
| 06/23/2026 14:30 | 86 | 28.005 |
| 06/23/2026 14:30 | 887 | 28.00 |
| 06/23/2026 14:29 | 80 | 28.00 |
| 06/23/2026 14:29 | 221 | 27.995 |
| 06/23/2026 14:29 | 293 | 27.995 |
| 06/23/2026 14:29 | 172 | 27.995 |
| 06/23/2026 14:29 | 537 | 27.995 |
| 06/23/2026 14:29 | 887 | 27.995 |
| 06/23/2026 14:29 | 163 | 27.995 |
| 06/23/2026 14:29 | 100 | 27.995 |
| 06/23/2026 14:29 | 322 | 27.995 |
| 06/23/2026 14:28 | 887 | 27.99 |
| 06/23/2026 14:27 | 200 | 27.995 |
| 06/23/2026 14:27 | 457 | 27.99 |
| 06/23/2026 14:27 | 500 | 27.99 |
| 06/23/2026 14:27 | 90 | 27.995 |
| 06/23/2026 14:26 | 845 | 27.9875 |
| 06/23/2026 14:26 | 488 | 27.99 |
| 06/23/2026 14:26 | 20 | 27.985 |
| 06/23/2026 14:26 | 77 | 27.985 |
| 06/23/2026 14:26 | 45 | 27.985 |
| 06/23/2026 14:26 | 545 | 27.98 |
| 06/23/2026 14:25 | 845 | 27.9825 |
| 06/23/2026 14:25 | 930 | 27.98 |
| 06/23/2026 14:24 | 110 | 27.985 |
| 06/23/2026 14:24 | 930 | 27.98 |
| 06/23/2026 14:24 | 845 | 27.9825 |
| 06/23/2026 14:24 | 887 | 27.98 |
| 06/23/2026 14:24 | 62 | 27.975 |
| 06/23/2026 14:22 | 150 | 27.975 |
| 06/23/2026 14:22 | 213 | 27.975 |
| 06/23/2026 14:22 | 296 | 27.975 |
| 06/23/2026 14:22 | 1250 | 27.975 |
| 06/23/2026 14:22 | 110 | 27.975 |
| 06/23/2026 14:22 | 466 | 27.98 |
| 06/23/2026 14:21 | 16 | 27.98 |
| 06/23/2026 14:21 | 886 | 27.985 |
| 06/23/2026 14:21 | 201 | 27.985 |
| 06/23/2026 14:21 | 17 | 27.985 |
| 06/23/2026 14:21 | 869 | 27.985 |
| 06/23/2026 14:21 | 42 | 27.985 |
| 06/23/2026 14:20 | 668 | 27.985 |
| 06/23/2026 14:20 | 887 | 27.985 |
| 06/23/2026 14:20 | 362 | 27.985 |
| 06/23/2026 14:20 | 524 | 27.985 |
| 06/23/2026 14:20 | 519 | 27.97 |
| 06/23/2026 14:20 | 421 | 27.97 |
| 06/23/2026 14:20 | 301 | 27.97 |
| 06/23/2026 14:20 | 1017 | 27.97 |
| 06/23/2026 14:20 | 887 | 27.97 |
| 06/23/2026 14:20 | 923 | 27.97 |
| 06/23/2026 14:20 | 973 | 27.975 |
| 06/23/2026 14:20 | 1244 | 27.975 |
| 06/23/2026 14:20 | 841 | 27.975 |
| 06/23/2026 14:20 | 545 | 27.975 |
| 06/23/2026 14:20 | 281 | 27.975 |
| 06/23/2026 14:20 | 182 | 27.975 |
| 06/23/2026 14:20 | 391 | 27.975 |
| 06/23/2026 14:20 | 887 | 27.975 |
| 06/23/2026 14:20 | 357 | 27.975 |
| 06/23/2026 14:20 | 662 | 27.98 |
| 06/23/2026 14:20 | 288 | 27.98 |
| 06/23/2026 14:20 | 930 | 27.98 |
| 06/23/2026 14:20 | 292 | 27.98 |
| 06/23/2026 14:20 | 183 | 27.98 |
| 06/23/2026 14:20 | 546 | 27.98 |
| 06/23/2026 14:20 | 887 | 27.98 |
| 06/23/2026 14:20 | 1234 | 27.98 |
| 06/23/2026 14:20 | 886 | 27.985 |
| 06/23/2026 14:20 | 266 | 27.985 |
| 06/23/2026 14:20 | 546 | 27.985 |
| 06/23/2026 14:20 | 185 | 27.985 |
| 06/23/2026 14:20 | 172 | 27.985 |
| 06/23/2026 14:20 | 298 | 27.985 |
| 06/23/2026 14:20 | 664 | 27.985 |
| 06/23/2026 14:20 | 887 | 27.985 |
| 06/23/2026 14:20 | 504 | 27.985 |
| 06/23/2026 14:19 | 845 | 27.9925 |
| 06/23/2026 14:19 | 317 | 27.995 |
| 06/23/2026 14:19 | 53 | 27.995 |
| 06/23/2026 14:19 | 69 | 27.995 |
| 06/23/2026 14:19 | 699 | 27.995 |
| 06/23/2026 14:19 | 292 | 27.995 |
| 06/23/2026 14:19 | 124 | 27.99 |
| 06/23/2026 14:18 | 887 | 27.985 |
| 06/23/2026 14:18 | 288 | 27.985 |
| 06/23/2026 14:18 | 234 | 27.98 |
| 06/23/2026 14:18 | 779 | 27.98 |
| 06/23/2026 14:18 | 108 | 27.98 |
| 06/23/2026 14:18 | 930 | 27.98 |
| 06/23/2026 14:18 | 317 | 27.975 |
| 06/23/2026 14:18 | 570 | 27.975 |
| 06/23/2026 14:18 | 861 | 27.975 |
| 06/23/2026 14:18 | 887 | 27.975 |
| 06/23/2026 14:18 | 540 | 27.97 |
| 06/23/2026 14:18 | 887 | 27.97 |
| 06/23/2026 14:18 | 789 | 27.97 |
| 06/23/2026 14:18 | 682 | 27.97 |
| 06/23/2026 14:18 | 239 | 27.97 |
| 06/23/2026 14:18 | 312 | 27.97 |
| 06/23/2026 14:18 | 1551 | 27.975 |
| 06/23/2026 14:18 | 540 | 27.975 |
| 06/23/2026 14:18 | 1035 | 27.975 |
| 06/23/2026 14:18 | 150 | 27.975 |
| 06/23/2026 14:18 | 887 | 27.975 |
| 06/23/2026 14:18 | 824 | 27.975 |
| 06/23/2026 14:18 | 652 | 27.975 |
| 06/23/2026 14:18 | 259 | 27.975 |
| 06/23/2026 14:18 | 648 | 27.98 |
| 06/23/2026 14:18 | 264 | 27.98 |
| 06/23/2026 14:18 | 209 | 27.98 |
| 06/23/2026 14:18 | 930 | 27.98 |
| 06/23/2026 14:18 | 283 | 27.98 |
| 06/23/2026 14:18 | 539 | 27.98 |
| 06/23/2026 14:18 | 887 | 27.98 |
| 06/23/2026 14:18 | 382 | 27.98 |
| 06/23/2026 14:18 | 887 | 27.985 |
| 06/23/2026 14:18 | 286 | 27.985 |
| 06/23/2026 14:18 | 734 | 27.985 |
| 06/23/2026 14:18 | 195 | 27.995 |
| 06/23/2026 14:18 | 119 | 27.995 |
| 06/23/2026 14:18 | 422 | 27.995 |
| 06/23/2026 14:18 | 533 | 27.995 |
| 06/23/2026 14:18 | 24 | 27.995 |
| 06/23/2026 14:18 | 210 | 27.995 |
| 06/23/2026 14:18 | 596 | 27.995 |
| 06/23/2026 14:18 | 955 | 27.995 |
| 06/23/2026 14:17 | 126 | 27.985 |
| 06/23/2026 14:17 | 273 | 27.985 |
| 06/23/2026 14:17 | 330 | 27.99 |
| 06/23/2026 14:17 | 62 | 27.99 |
| 06/23/2026 14:16 | 168 | 27.995 |
| 06/23/2026 14:16 | 132 | 27.995 |
| 06/23/2026 14:16 | 322 | 28.00 |
| 06/23/2026 14:16 | 57 | 27.995 |
| 06/23/2026 14:16 | 887 | 27.995 |
| 06/23/2026 14:16 | 211 | 27.995 |
| 06/23/2026 14:16 | 118 | 27.995 |
| 06/23/2026 14:16 | 658 | 28.00 |
| 06/23/2026 14:16 | 291 | 28.00 |
| 06/23/2026 14:16 | 544 | 28.00 |
| 06/23/2026 14:16 | 10 | 28.00 |
| 06/23/2026 14:16 | 169 | 28.00 |
| 06/23/2026 14:16 | 676 | 28.00 |
| 06/23/2026 14:16 | 211 | 28.00 |
| 06/23/2026 14:16 | 875 | 28.00 |
| 06/23/2026 14:16 | 887 | 28.00 |
| 06/23/2026 14:16 | 295 | 28.00 |
| 06/23/2026 14:16 | 949 | 28.00 |
| 06/23/2026 14:16 | 887 | 27.995 |
| 06/23/2026 14:16 | 280 | 27.99 |
| 06/23/2026 14:16 | 329 | 27.99 |
| 06/23/2026 14:16 | 737 | 27.99 |
| 06/23/2026 14:16 | 150 | 27.99 |
| 06/23/2026 14:16 | 72 | 27.995 |
| 06/23/2026 14:16 | 614 | 27.995 |
| 06/23/2026 14:16 | 273 | 27.995 |
| 06/23/2026 14:16 | 329 | 27.995 |
| 06/23/2026 14:16 | 266 | 27.995 |
| 06/23/2026 14:16 | 82 | 27.995 |
| 06/23/2026 14:16 | 890 | 27.995 |
| 06/23/2026 14:16 | 413 | 27.99 |
| 06/23/2026 14:16 | 1037 | 27.99 |
| 06/23/2026 14:16 | 317 | 27.98 |
| 06/23/2026 14:16 | 549 | 27.98 |
| 06/23/2026 14:16 | 887 | 27.98 |
| 06/23/2026 14:16 | 862 | 27.98 |
| 06/23/2026 14:16 | 1000 | 27.98 |
| 06/23/2026 14:16 | 623 | 27.98 |
| 06/23/2026 14:16 | 253 | 27.98 |
| 06/23/2026 14:16 | 1551 | 27.985 |
| 06/23/2026 14:16 | 549 | 27.985 |
| 06/23/2026 14:16 | 920 | 27.985 |
| 06/23/2026 14:16 | 886 | 27.985 |
| 06/23/2026 14:16 | 215 | 27.985 |
| 06/23/2026 14:16 | 887 | 27.985 |
| 06/23/2026 14:16 | 256 | 27.985 |
| 06/23/2026 14:16 | 288 | 27.99 |
| 06/23/2026 14:16 | 18 | 27.99 |
| 06/23/2026 14:16 | 205 | 27.99 |
| 06/23/2026 14:16 | 281 | 27.99 |
| 06/23/2026 14:16 | 294 | 27.99 |
| 06/23/2026 14:16 | 1037 | 27.99 |
| 06/23/2026 14:16 | 295 | 27.99 |
| 06/23/2026 14:16 | 887 | 27.99 |
| 06/23/2026 14:16 | 545 | 27.99 |
| 06/23/2026 14:16 | 24 | 27.99 |
| 06/23/2026 14:16 | 534 | 27.99 |
| 06/23/2026 14:16 | 920 | 27.99 |
| 06/23/2026 14:16 | 475 | 27.99 |
| 06/23/2026 14:16 | 500 | 27.99 |
| 06/23/2026 14:16 | 329 | 27.995 |
| 06/23/2026 14:16 | 183 | 27.995 |
| 06/23/2026 14:16 | 29 | 27.995 |
| 06/23/2026 14:16 | 351 | 27.995 |
| 06/23/2026 14:16 | 887 | 27.995 |
| 06/23/2026 14:16 | 545 | 27.995 |
| 06/23/2026 14:16 | 300 | 27.995 |
| 06/23/2026 14:15 | 887 | 28.00 |
| 06/23/2026 14:15 | 65 | 27.995 |
| 06/23/2026 14:15 | 144 | 28.00 |
| 06/23/2026 14:15 | 14 | 28.00 |
| 06/23/2026 14:15 | 545 | 28.00 |
| 06/23/2026 14:15 | 213 | 28.00 |
| 06/23/2026 14:15 | 56 | 27.995 |
| 06/23/2026 14:15 | 11 | 27.995 |
| 06/23/2026 14:15 | 19 | 27.995 |
| 06/23/2026 14:14 | 949 | 28.00 |
| 06/23/2026 14:14 | 103 | 28.00 |
| 06/23/2026 14:14 | 370 | 28.00 |
| 06/23/2026 14:14 | 517 | 28.00 |
| 06/23/2026 14:14 | 949 | 28.00 |
| 06/23/2026 14:14 | 329 | 28.00 |
| 06/23/2026 14:14 | 322 | 28.00 |
| 06/23/2026 14:14 | 1551 | 28.00 |
| 06/23/2026 14:14 | 1324 | 28.00 |
| 06/23/2026 14:14 | 176 | 28.00 |
| 06/23/2026 14:14 | 887 | 28.00 |
| 06/23/2026 14:14 | 360 | 28.00 |
| 06/23/2026 14:14 | 900 | 28.005 |
| 06/23/2026 14:14 | 32 | 28.005 |
| 06/23/2026 14:14 | 329 | 28.01 |
| 06/23/2026 14:14 | 362 | 28.01 |
| 06/23/2026 14:14 | 684 | 28.015 |
| 06/23/2026 14:13 | 456 | 28.015 |
| 06/23/2026 14:13 | 26 | 28.015 |
| 06/23/2026 14:12 | 40 | 28.01 |
| 06/23/2026 14:12 | 887 | 28.005 |
| 06/23/2026 14:12 | 10 | 28.005 |
| 06/23/2026 14:12 | 634 | 28.00 |
| 06/23/2026 14:12 | 16 | 28.00 |
| 06/23/2026 14:12 | 71 | 28.005 |
| 06/23/2026 14:12 | 157 | 28.005 |
| 06/23/2026 14:12 | 290 | 28.01 |
| 06/23/2026 14:12 | 171 | 28.01 |
| 06/23/2026 14:11 | 84 | 28.005 |
| 06/23/2026 14:11 | 235 | 28.01 |
| 06/23/2026 14:11 | 15 | 28.01 |
| 06/23/2026 14:11 | 172 | 28.01 |
| 06/23/2026 14:11 | 344 | 28.01 |
| 06/23/2026 14:11 | 465 | 28.01 |
| 06/23/2026 14:10 | 625 | 28.01 |
| 06/23/2026 14:10 | 610 | 28.01 |
| 06/23/2026 14:10 | 15 | 28.02 |
| 06/23/2026 14:10 | 38 | 28.015 |
| 06/23/2026 14:09 | 15 | 28.01 |
| 06/23/2026 14:09 | 211 | 28.01 |
| 06/23/2026 14:09 | 14 | 28.0025 |
| 06/23/2026 14:09 | 97 | 28.005 |
| 06/23/2026 14:09 | 176 | 28.00 |
| 06/23/2026 14:09 | 294 | 28.00 |
| 06/23/2026 14:09 | 555 | 28.00 |
| 06/23/2026 14:09 | 16 | 28.00 |
| 06/23/2026 14:09 | 949 | 28.00 |
| 06/23/2026 14:09 | 724 | 28.00 |
| 06/23/2026 14:09 | 7425 | 28.00 |
| 06/23/2026 14:09 | 172 | 28.00 |
| 06/23/2026 14:09 | 279 | 28.00 |
| 06/23/2026 14:09 | 105 | 28.00 |
| 06/23/2026 14:09 | 887 | 28.00 |
| 06/23/2026 14:09 | 475 | 28.00 |
| 06/23/2026 14:09 | 656 | 28.00 |
| 06/23/2026 14:08 | 22 | 28.005 |
| 06/23/2026 14:08 | 631 | 28.00 |
| 06/23/2026 14:08 | 52 | 28.00 |
| 06/23/2026 14:08 | 255 | 27.995 |
| 06/23/2026 14:08 | 92 | 27.995 |
| 06/23/2026 14:08 | 461 | 27.995 |
| 06/23/2026 14:08 | 17 | 27.995 |
| 06/23/2026 14:08 | 993 | 27.995 |
| 06/23/2026 14:07 | 1260 | 27.995 |
| 06/23/2026 14:07 | 330 | 27.995 |
| 06/23/2026 14:06 | 143 | 28.005 |
| 06/23/2026 14:06 | 291 | 28.005 |
| 06/23/2026 14:06 | 428 | 28.005 |
| 06/23/2026 14:06 | 246 | 27.995 |
| 06/23/2026 14:06 | 254 | 27.995 |
| 06/23/2026 14:06 | 40 | 28.00 |
| 06/23/2026 14:06 | 887 | 28.00 |
| 06/23/2026 14:06 | 887 | 28.00 |
| 06/23/2026 14:06 | 459 | 28.005 |
| 06/23/2026 14:06 | 301 | 28.00 |
| 06/23/2026 14:06 | 172 | 28.00 |
| 06/23/2026 14:06 | 851 | 28.00 |
| 06/23/2026 14:06 | 36 | 28.00 |
| 06/23/2026 14:06 | 172 | 28.00 |
| 06/23/2026 14:06 | 610 | 28.00 |
| 06/23/2026 14:06 | 887 | 28.005 |
| 06/23/2026 14:06 | 1551 | 28.00 |
| 06/23/2026 14:06 | 546 | 28.00 |
| 06/23/2026 14:06 | 949 | 28.00 |
| 06/23/2026 14:06 | 245 | 28.00 |
| 06/23/2026 14:06 | 887 | 28.00 |
| 06/23/2026 14:06 | 150 | 28.00 |
| 06/23/2026 14:06 | 332 | 28.00 |
| 06/23/2026 14:06 | 1788 | 28.00 |
| 06/23/2026 14:06 | 250 | 28.00 |
| 06/23/2026 14:06 | 1 | 28.00 |
| 06/23/2026 14:06 | 3 | 28.00 |
| 06/23/2026 14:06 | 308 | 28.005 |
| 06/23/2026 14:06 | 906 | 28.005 |
| 06/23/2026 14:06 | 550 | 28.005 |
| 06/23/2026 14:06 | 67 | 28.005 |
| 06/23/2026 14:06 | 297 | 28.005 |
| 06/23/2026 14:06 | 887 | 28.005 |
| 06/23/2026 14:06 | 301 | 28.005 |
| 06/23/2026 14:06 | 270 | 28.005 |
| 06/23/2026 14:06 | 428 | 28.005 |
| 06/23/2026 14:06 | 32 | 28.01 |
| 06/23/2026 14:06 | 96 | 28.01 |
| 06/23/2026 14:06 | 1057 | 28.01 |
| 06/23/2026 14:06 | 533 | 28.01 |
| 06/23/2026 14:06 | 29 | 28.01 |
| 06/23/2026 14:06 | 249 | 28.01 |
| 06/23/2026 14:06 | 291 | 28.01 |
| 06/23/2026 14:06 | 172 | 28.01 |
| 06/23/2026 14:06 | 234 | 28.01 |
| 06/23/2026 14:06 | 887 | 28.01 |
| 06/23/2026 14:06 | 172 | 28.015 |
| 06/23/2026 14:06 | 10 | 28.015 |
| 06/23/2026 14:06 | 5 | 28.015 |
| 06/23/2026 14:06 | 887 | 28.01 |
| 06/23/2026 14:06 | 1057 | 28.01 |
| 06/23/2026 14:06 | 23 | 28.005 |
| 06/23/2026 14:06 | 248 | 28.01 |
| 06/23/2026 14:06 | 357 | 28.01 |
| 06/23/2026 14:06 | 394 | 28.01 |
| 06/23/2026 14:06 | 2828 | 28.01 |
| 06/23/2026 14:06 | 2 | 28.01 |
| 06/23/2026 14:05 | 105 | 28.015 |
| 06/23/2026 14:05 | 479 | 28.015 |
| 06/23/2026 14:04 | 63 | 28.015 |
| 06/23/2026 14:04 | 454 | 28.02 |
| 06/23/2026 14:03 | 10 | 28.02 |
| 06/23/2026 14:03 | 629 | 28.02 |
| 06/23/2026 14:03 | 121 | 28.015 |
| 06/23/2026 14:03 | 206 | 28.015 |
| 06/23/2026 14:03 | 156 | 28.015 |
| 06/23/2026 14:03 | 522 | 28.015 |
| 06/23/2026 14:03 | 887 | 28.02 |
| 06/23/2026 14:02 | 750 | 28.01 |
| 06/23/2026 14:02 | 172 | 28.01 |
| 06/23/2026 14:02 | 172 | 28.015 |
| 06/23/2026 14:02 | 268 | 28.015 |
| 06/23/2026 14:02 | 1137 | 28.015 |
| 06/23/2026 14:02 | 727 | 28.015 |
| 06/23/2026 14:01 | 229 | 28.02 |
| 06/23/2026 14:01 | 63 | 28.02 |
| 06/23/2026 14:01 | 63 | 28.02 |
| 06/23/2026 14:01 | 15 | 28.02 |
| 06/23/2026 14:00 | 540 | 28.01 |
| 06/23/2026 14:00 | 887 | 28.015 |
| 06/23/2026 14:00 | 114 | 28.01 |
| 06/23/2026 14:00 | 495 | 28.01 |
| 06/23/2026 14:00 | 74 | 28.01 |
| 06/23/2026 14:00 | 71 | 28.01 |
| 06/23/2026 13:59 | 2 | 28.01 |
| 06/23/2026 13:58 | 8 | 28.015 |
| 06/23/2026 13:58 | 542 | 28.015 |
| 06/23/2026 13:58 | 32 | 28.01 |
| 06/23/2026 13:58 | 1000 | 28.01 |
| 06/23/2026 13:58 | 867 | 28.01 |
| 06/23/2026 13:58 | 1000 | 28.01 |
| 06/23/2026 13:58 | 867 | 28.01 |
| 06/23/2026 13:58 | 1000 | 28.01 |
| 06/23/2026 13:58 | 1403 | 28.01 |
| 06/23/2026 13:58 | 1000 | 28.01 |
| 06/23/2026 13:58 | 831 | 28.01 |
| 06/23/2026 13:58 | 113 | 28.01 |
| 06/23/2026 13:58 | 887 | 28.01 |
| 06/23/2026 13:58 | 1000 | 28.01 |
| 06/23/2026 13:58 | 702 | 28.01 |
| 06/23/2026 13:58 | 16 | 28.01 |
| 06/23/2026 13:58 | 3156 | 28.01 |
| 06/23/2026 13:58 | 944 | 28.01 |
| 06/23/2026 13:57 | 200 | 28.01 |
| 06/23/2026 13:57 | 313 | 28.015 |
| 06/23/2026 13:57 | 887 | 28.015 |
| 06/23/2026 13:57 | 1013 | 28.015 |
| 06/23/2026 13:57 | 172 | 28.015 |
| 06/23/2026 13:57 | 90 | 28.015 |
| 06/23/2026 13:57 | 15 | 28.015 |
| 06/23/2026 13:56 | 887 | 28.02 |
| 06/23/2026 13:56 | 887 | 28.02 |
| 06/23/2026 13:56 | 845 | 28.0175 |
| 06/23/2026 13:56 | 887 | 28.02 |
| 06/23/2026 13:56 | 225 | 28.015 |
| 06/23/2026 13:56 | 315 | 28.015 |
| 06/23/2026 13:55 | 237 | 28.01 |
| 06/23/2026 13:55 | 6 | 28.01 |
| 06/23/2026 13:55 | 16 | 28.01 |
| 06/23/2026 13:55 | 906 | 28.005 |
| 06/23/2026 13:55 | 887 | 28.005 |
| 06/23/2026 13:55 | 887 | 28.005 |
| 06/23/2026 13:55 | 91 | 28.005 |
| 06/23/2026 13:55 | 144 | 28.005 |
| 06/23/2026 13:55 | 3298 | 28.00 |
| 06/23/2026 13:55 | 620 | 28.00 |
| 06/23/2026 13:55 | 636 | 28.00 |
| 06/23/2026 13:55 | 3804 | 28.00 |
| 06/23/2026 13:55 | 2012 | 28.00 |
| 06/23/2026 13:55 | 937 | 28.00 |
| 06/23/2026 13:55 | 618 | 28.005 |
| 06/23/2026 13:55 | 355 | 28.005 |
| 06/23/2026 13:55 | 287 | 28.005 |
| 06/23/2026 13:55 | 399 | 28.005 |
| 06/23/2026 13:55 | 551 | 28.005 |
| 06/23/2026 13:55 | 850 | 28.005 |
| 06/23/2026 13:55 | 275 | 28.005 |
| 06/23/2026 13:55 | 257 | 28.005 |
| 06/23/2026 13:55 | 186 | 28.005 |
| 06/23/2026 13:55 | 887 | 28.005 |
| 06/23/2026 13:55 | 2713 | 28.005 |
| 06/23/2026 13:55 | 900 | 28.005 |
| 06/23/2026 13:55 | 1708 | 28.005 |
| 06/23/2026 13:55 | 978 | 28.005 |
| 06/23/2026 13:55 | 1719 | 28.005 |
| 06/23/2026 13:55 | 470 | 28.01 |
| 06/23/2026 13:55 | 146 | 28.01 |
| 06/23/2026 13:55 | 337 | 28.015 |
| 06/23/2026 13:55 | 597 | 28.02 |
| 06/23/2026 13:54 | 1012 | 28.02 |
| 06/23/2026 13:54 | 988 | 28.02 |
| 06/23/2026 13:54 | 208 | 28.02 |
| 06/23/2026 13:54 | 260 | 28.02 |
| 06/23/2026 13:54 | 286 | 28.025 |
| 06/23/2026 13:53 | 1029 | 28.02 |
| 06/23/2026 13:53 | 643 | 28.02 |
| 06/23/2026 13:53 | 131 | 28.02 |
| 06/23/2026 13:52 | 3498 | 28.02 |
| 06/23/2026 13:52 | 1 | 28.02 |
| 06/23/2026 13:52 | 9 | 28.015 |
| 06/23/2026 13:52 | 887 | 28.015 |
| 06/23/2026 13:52 | 79 | 28.02 |
| 06/23/2026 13:51 | 710 | 28.015 |
| 06/23/2026 13:51 | 260 | 28.015 |
| 06/23/2026 13:51 | 479 | 28.01 |
| 06/23/2026 13:51 | 4000 | 28.01 |
| 06/23/2026 13:51 | 165 | 28.015 |
| 06/23/2026 13:51 | 603 | 28.015 |
| 06/23/2026 13:51 | 460 | 28.02 |
| 06/23/2026 13:51 | 637 | 28.025 |
| 06/23/2026 13:51 | 887 | 28.03 |
| 06/23/2026 13:51 | 398 | 28.025 |
| 06/23/2026 13:51 | 172 | 28.025 |
| 06/23/2026 13:51 | 887 | 28.025 |
| 06/23/2026 13:51 | 15 | 28.025 |
| 06/23/2026 13:51 | 288 | 28.025 |
| 06/23/2026 13:51 | 1551 | 28.025 |
| 06/23/2026 13:51 | 263 | 28.025 |
| 06/23/2026 13:51 | 345 | 28.025 |
| 06/23/2026 13:51 | 8 | 28.025 |
| 06/23/2026 13:51 | 3874 | 28.025 |
| 06/23/2026 13:51 | 887 | 28.03 |
| 06/23/2026 13:51 | 376 | 28.025 |
| 06/23/2026 13:51 | 404 | 28.025 |
| 06/23/2026 13:51 | 483 | 28.025 |
| 06/23/2026 13:51 | 249 | 28.025 |
| 06/23/2026 13:51 | 54 | 28.03 |
| 06/23/2026 13:51 | 61 | 28.03 |
| 06/23/2026 13:51 | 547 | 28.03 |
| 06/23/2026 13:51 | 45 | 28.03 |
| 06/23/2026 13:51 | 846 | 28.035 |
| 06/23/2026 13:51 | 887 | 28.035 |
| 06/23/2026 13:51 | 350 | 28.03 |
| 06/23/2026 13:51 | 180 | 28.03 |
| 06/23/2026 13:51 | 105 | 28.03 |
| 06/23/2026 13:51 | 84 | 28.03 |
| 06/23/2026 13:51 | 548 | 28.035 |
| 06/23/2026 13:51 | 113 | 28.035 |
| 06/23/2026 13:51 | 659 | 28.035 |
| 06/23/2026 13:51 | 265 | 28.035 |
| 06/23/2026 13:51 | 887 | 28.035 |
| 06/23/2026 13:51 | 172 | 28.04 |
| 06/23/2026 13:51 | 887 | 28.04 |
| 06/23/2026 13:51 | 8 | 28.04 |
| 06/23/2026 13:51 | 452 | 28.04 |
| 06/23/2026 13:51 | 8 | 28.04 |
| 06/23/2026 13:51 | 887 | 28.04 |
| 06/23/2026 13:51 | 895 | 28.04 |
| 06/23/2026 13:51 | 288 | 28.04 |
| 06/23/2026 13:51 | 607 | 28.04 |
| 06/23/2026 13:51 | 288 | 28.04 |
| 06/23/2026 13:51 | 887 | 28.04 |
| 06/23/2026 13:51 | 887 | 28.04 |
| 06/23/2026 13:51 | 288 | 28.04 |
| 06/23/2026 13:51 | 652 | 28.04 |
| 06/23/2026 13:51 | 380 | 28.04 |
| 06/23/2026 13:51 | 810 | 28.04 |
| 06/23/2026 13:51 | 372 | 28.04 |
| 06/23/2026 13:51 | 241 | 28.04 |
| 06/23/2026 13:51 | 548 | 28.04 |
| 06/23/2026 13:51 | 887 | 28.04 |
| 06/23/2026 13:51 | 182 | 28.045 |
| 06/23/2026 13:51 | 774 | 28.045 |
| 06/23/2026 13:51 | 253 | 28.045 |
| 06/23/2026 13:51 | 547 | 28.045 |
| 06/23/2026 13:51 | 172 | 28.045 |
| 06/23/2026 13:51 | 166 | 28.045 |
| 06/23/2026 13:51 | 887 | 28.045 |
| 06/23/2026 13:51 | 675 | 28.045 |
| 06/23/2026 13:50 | 121 | 28.05 |
| 06/23/2026 13:50 | 234 | 28.04 |
| 06/23/2026 13:50 | 887 | 28.04 |
| 06/23/2026 13:50 | 258 | 28.04 |
| 06/23/2026 13:50 | 514 | 28.04 |
| 06/23/2026 13:50 | 887 | 28.04 |
| 06/23/2026 13:50 | 363 | 28.04 |
| 06/23/2026 13:50 | 30 | 28.035 |
| 06/23/2026 13:50 | 846 | 28.035 |
| 06/23/2026 13:50 | 447 | 28.04 |
| 06/23/2026 13:50 | 440 | 28.04 |
| 06/23/2026 13:50 | 885 | 28.03 |
| 06/23/2026 13:50 | 373 | 28.03 |
| 06/23/2026 13:50 | 547 | 28.03 |
| 06/23/2026 13:50 | 276 | 28.03 |
| 06/23/2026 13:50 | 722 | 28.03 |
| 06/23/2026 13:50 | 158 | 28.03 |
| 06/23/2026 13:50 | 887 | 28.03 |
| 06/23/2026 13:50 | 257 | 28.03 |
| 06/23/2026 13:50 | 887 | 28.035 |
| 06/23/2026 13:50 | 818 | 28.035 |
| 06/23/2026 13:50 | 657 | 28.035 |
| 06/23/2026 13:50 | 887 | 28.04 |
| 06/23/2026 13:50 | 545 | 28.035 |
| 06/23/2026 13:50 | 257 | 28.035 |
| 06/23/2026 13:50 | 257 | 28.035 |
| 06/23/2026 13:50 | 258 | 28.035 |
| 06/23/2026 13:50 | 846 | 28.035 |
| 06/23/2026 13:50 | 887 | 28.035 |
| 06/23/2026 13:50 | 241 | 28.035 |
| 06/23/2026 13:50 | 656 | 28.04 |
| 06/23/2026 13:50 | 1551 | 28.04 |
| 06/23/2026 13:50 | 846 | 28.04 |
| 06/23/2026 13:50 | 258 | 28.04 |
| 06/23/2026 13:50 | 545 | 28.04 |
| 06/23/2026 13:50 | 810 | 28.04 |
| 06/23/2026 13:50 | 241 | 28.04 |
| 06/23/2026 13:50 | 241 | 28.04 |
| 06/23/2026 13:50 | 887 | 28.04 |
| 06/23/2026 13:50 | 471 | 28.04 |
| 06/23/2026 13:50 | 150 | 28.045 |
| 06/23/2026 13:50 | 237 | 28.045 |
| 06/23/2026 13:50 | 548 | 28.045 |
| 06/23/2026 13:50 | 172 | 28.045 |
| 06/23/2026 13:50 | 654 | 28.045 |
| 06/23/2026 13:50 | 887 | 28.045 |
| 06/23/2026 13:50 | 640 | 28.05 |
| 06/23/2026 13:50 | 500 | 28.05 |
| 06/23/2026 13:49 | 662 | 28.055 |
| 06/23/2026 13:49 | 16 | 28.05 |
| 06/23/2026 13:49 | 577 | 28.05 |
| 06/23/2026 13:49 | 212 | 28.05 |
| 06/23/2026 13:48 | 84 | 28.04 |
| 06/23/2026 13:48 | 45 | 28.045 |
| 06/23/2026 13:48 | 245 | 28.045 |
| 06/23/2026 13:48 | 23 | 28.045 |
| 06/23/2026 13:47 | 17 | 28.04 |
| 06/23/2026 13:47 | 117 | 28.04 |
| 06/23/2026 13:47 | 229 | 28.04 |
| 06/23/2026 13:47 | 620 | 28.04 |
| 06/23/2026 13:47 | 154 | 28.045 |
| 06/23/2026 13:47 | 345 | 28.045 |
| 06/23/2026 13:46 | 887 | 28.05 |
| 06/23/2026 13:46 | 887 | 28.05 |
| 06/23/2026 13:46 | 615 | 28.05 |
| 06/23/2026 13:46 | 887 | 28.05 |
| 06/23/2026 13:46 | 887 | 28.05 |
| 06/23/2026 13:46 | 17 | 28.05 |
| 06/23/2026 13:46 | 260 | 28.05 |
| 06/23/2026 13:46 | 232 | 28.05 |
| 06/23/2026 13:46 | 258 | 28.05 |
| 06/23/2026 13:46 | 291 | 28.05 |
| 06/23/2026 13:46 | 200 | 28.05 |
| 06/23/2026 13:46 | 327 | 28.05 |
| 06/23/2026 13:46 | 2516 | 28.05 |
| 06/23/2026 13:46 | 2000 | 28.05 |
| 06/23/2026 13:45 | 1125 | 28.055 |
| 06/23/2026 13:45 | 196 | 28.055 |
| 06/23/2026 13:44 | 172 | 28.06 |
| 06/23/2026 13:44 | 551 | 28.06 |
| 06/23/2026 13:44 | 238 | 28.06 |
| 06/23/2026 13:44 | 887 | 28.06 |
| 06/23/2026 13:44 | 15 | 28.06 |
| 06/23/2026 13:44 | 580 | 28.06 |
| 06/23/2026 13:44 | 499 | 28.055 |
| 06/23/2026 13:44 | 104 | 28.055 |
| 06/23/2026 13:43 | 1382 | 28.06 |
| 06/23/2026 13:43 | 468 | 28.06 |
| 06/23/2026 13:41 | 429 | 28.05 |
| 06/23/2026 13:41 | 169 | 28.05 |
| 06/23/2026 13:40 | 16 | 28.05 |
| 06/23/2026 13:40 | 18 | 28.05 |
| 06/23/2026 13:40 | 17 | 28.05 |
| 06/23/2026 13:40 | 272 | 28.045 |
| 06/23/2026 13:39 | 64 | 28.045 |
| 06/23/2026 13:39 | 95 | 28.045 |
| 06/23/2026 13:39 | 110 | 28.045 |
| 06/23/2026 13:39 | 4 | 28.05 |
| 06/23/2026 13:39 | 79 | 28.05 |
| 06/23/2026 13:37 | 456 | 28.04 |
| 06/23/2026 13:37 | 273 | 28.045 |
| 06/23/2026 13:37 | 478 | 28.045 |
| 06/23/2026 13:37 | 13 | 28.045 |
| 06/23/2026 13:37 | 181 | 28.04 |
| 06/23/2026 13:37 | 3 | 28.04 |
| 06/23/2026 13:37 | 745 | 28.04 |
| 06/23/2026 13:37 | 671 | 28.04 |
| 06/23/2026 13:37 | 671 | 28.045 |
| 06/23/2026 13:37 | 311 | 28.045 |
| 06/23/2026 13:36 | 1075 | 28.0475 |
| 06/23/2026 13:36 | 95 | 28.055 |
| 06/23/2026 13:36 | 172 | 28.055 |
| 06/23/2026 13:36 | 378 | 28.06 |
| 06/23/2026 13:36 | 360 | 28.06 |
| 06/23/2026 13:36 | 1640 | 28.06 |
| 06/23/2026 13:36 | 887 | 28.065 |
| 06/23/2026 13:36 | 819 | 28.065 |
| 06/23/2026 13:36 | 172 | 28.065 |
| 06/23/2026 13:36 | 887 | 28.065 |
| 06/23/2026 13:36 | 18 | 28.065 |
| 06/23/2026 13:36 | 157 | 28.065 |
| 06/23/2026 13:36 | 260 | 28.065 |
| 06/23/2026 13:36 | 544 | 28.065 |
| 06/23/2026 13:36 | 651 | 28.065 |
| 06/23/2026 13:36 | 175 | 28.065 |
| 06/23/2026 13:36 | 229 | 28.065 |
| 06/23/2026 13:36 | 312 | 28.065 |
| 06/23/2026 13:36 | 1507 | 28.065 |
| 06/23/2026 13:36 | 168 | 28.07 |
| 06/23/2026 13:36 | 34 | 28.07 |
| 06/23/2026 13:35 | 233 | 28.07 |
| 06/23/2026 13:35 | 117 | 28.07 |
| 06/23/2026 13:35 | 453 | 28.07 |
| 06/23/2026 13:35 | 587 | 28.07 |
| 06/23/2026 13:35 | 461 | 28.07 |
| 06/23/2026 13:35 | 478 | 28.07 |
| 06/23/2026 13:34 | 1333 | 28.075 |
| 06/23/2026 13:34 | 4 | 28.08 |
| 06/23/2026 13:33 | 50 | 28.075 |
| 06/23/2026 13:33 | 67 | 28.09 |
| 06/23/2026 13:33 | 100 | 28.075 |
| 06/23/2026 13:32 | 887 | 28.085 |
| 06/23/2026 13:32 | 181 | 28.08 |
| 06/23/2026 13:31 | 452 | 28.075 |
| 06/23/2026 13:30 | 456 | 28.08 |
| 06/23/2026 13:30 | 344 | 28.08 |
| 06/23/2026 13:30 | 500 | 28.08 |
| 06/23/2026 13:30 | 1161 | 28.085 |
| 06/23/2026 13:30 | 329 | 28.085 |
| 06/23/2026 13:30 | 36 | 28.09 |
| 06/23/2026 13:30 | 85 | 28.09 |
| 06/23/2026 13:29 | 3 | 28.10 |
| 06/23/2026 13:29 | 250 | 28.10 |
| 06/23/2026 13:28 | 602 | 28.09 |
| 06/23/2026 13:28 | 6 | 28.09 |
| 06/23/2026 13:28 | 16 | 28.09 |
| 06/23/2026 13:28 | 50 | 28.09 |
| 06/23/2026 13:27 | 86 | 28.095 |
| 06/23/2026 13:27 | 15 | 28.095 |
| 06/23/2026 13:27 | 271 | 28.095 |
| 06/23/2026 13:27 | 297 | 28.095 |
| 06/23/2026 13:27 | 203 | 28.095 |
| 06/23/2026 13:27 | 375 | 28.095 |
| 06/23/2026 13:27 | 84 | 28.095 |
| 06/23/2026 13:26 | 564 | 28.08 |
| 06/23/2026 13:26 | 1551 | 28.085 |
| 06/23/2026 13:26 | 1299 | 28.085 |
| 06/23/2026 13:26 | 806 | 28.085 |
| 06/23/2026 13:26 | 887 | 28.085 |
| 06/23/2026 13:26 | 238 | 28.085 |
| 06/23/2026 13:26 | 288 | 28.085 |
| 06/23/2026 13:26 | 532 | 28.085 |
| 06/23/2026 13:26 | 462 | 28.085 |
| 06/23/2026 13:26 | 371 | 28.085 |
| 06/23/2026 13:26 | 185 | 28.085 |
| 06/23/2026 13:26 | 535 | 28.085 |
| 06/23/2026 13:26 | 720 | 28.09 |
| 06/23/2026 13:26 | 2346 | 28.09 |
| 06/23/2026 13:26 | 770 | 28.09 |
| 06/23/2026 13:26 | 246 | 28.09 |
| 06/23/2026 13:26 | 533 | 28.09 |
| 06/23/2026 13:26 | 172 | 28.09 |
| 06/23/2026 13:26 | 887 | 28.09 |
| 06/23/2026 13:26 | 480 | 28.095 |
| 06/23/2026 13:25 | 491 | 28.095 |
| 06/23/2026 13:25 | 274 | 28.095 |
| 06/23/2026 13:25 | 15 | 28.095 |
| 06/23/2026 13:25 | 495 | 28.09 |
| 06/23/2026 13:25 | 87 | 28.09 |
| 06/23/2026 13:25 | 599 | 28.09 |
| 06/23/2026 13:24 | 300 | 28.085 |
| 06/23/2026 13:24 | 887 | 28.09 |
| 06/23/2026 13:22 | 887 | 28.08 |
| 06/23/2026 13:22 | 887 | 28.08 |
| 06/23/2026 13:22 | 887 | 28.08 |
| 06/23/2026 13:22 | 887 | 28.08 |
| 06/23/2026 13:22 | 887 | 28.08 |
| 06/23/2026 13:22 | 10 | 28.08 |
| 06/23/2026 13:22 | 298 | 28.08 |
| 06/23/2026 13:22 | 259 | 28.08 |
| 06/23/2026 13:22 | 525 | 28.08 |
| 06/23/2026 13:22 | 19 | 28.08 |
| 06/23/2026 13:22 | 631 | 28.08 |
| 06/23/2026 13:22 | 545 | 28.075 |
| 06/23/2026 13:22 | 342 | 28.075 |
| 06/23/2026 13:22 | 245 | 28.075 |
| 06/23/2026 13:22 | 36 | 28.075 |
| 06/23/2026 13:22 | 608 | 28.075 |
| 06/23/2026 13:22 | 330 | 28.075 |
| 06/23/2026 13:22 | 393 | 28.075 |
| 06/23/2026 13:22 | 239 | 28.07 |
| 06/23/2026 13:22 | 195 | 28.07 |
| 06/23/2026 13:22 | 206 | 28.07 |
| 06/23/2026 13:22 | 64 | 28.07 |
| 06/23/2026 13:21 | 93 | 28.07 |
| 06/23/2026 13:21 | 79 | 28.065 |
| 06/23/2026 13:21 | 887 | 28.06 |
| 06/23/2026 13:21 | 887 | 28.06 |
| 06/23/2026 13:21 | 1082 | 28.06 |
| 06/23/2026 13:21 | 389 | 28.06 |
| 06/23/2026 13:21 | 149 | 28.06 |
| 06/23/2026 13:21 | 149 | 28.075 |
| 06/23/2026 13:21 | 10 | 28.075 |
| 06/23/2026 13:21 | 126 | 28.07 |
| 06/23/2026 13:21 | 41 | 28.07 |
| 06/23/2026 13:21 | 23 | 28.07 |
| 06/23/2026 13:21 | 211 | 28.07 |
| 06/23/2026 13:21 | 58 | 28.07 |
| 06/23/2026 13:21 | 60 | 28.07 |
| 06/23/2026 13:21 | 887 | 28.075 |
| 06/23/2026 13:21 | 176 | 28.08 |
| 06/23/2026 13:21 | 193 | 28.085 |
| 06/23/2026 13:21 | 887 | 28.08 |
| 06/23/2026 13:21 | 887 | 28.08 |
| 06/23/2026 13:21 | 887 | 28.08 |
| 06/23/2026 13:21 | 520 | 28.08 |
| 06/23/2026 13:21 | 604 | 28.08 |
| 06/23/2026 13:21 | 1803 | 28.08 |
| 06/23/2026 13:21 | 120 | 28.08 |
| 06/23/2026 13:21 | 400 | 28.08 |
| 06/23/2026 13:21 | 520 | 28.075 |
| 06/23/2026 13:21 | 887 | 28.075 |
| 06/23/2026 13:21 | 252 | 28.075 |
| 06/23/2026 13:21 | 512 | 28.075 |
| 06/23/2026 13:21 | 887 | 28.075 |
| 06/23/2026 13:21 | 887 | 28.075 |
| 06/23/2026 13:21 | 864 | 28.075 |
| 06/23/2026 13:20 | 887 | 28.08 |
| 06/23/2026 13:20 | 1221 | 28.08 |
| 06/23/2026 13:20 | 86 | 28.08 |
| 06/23/2026 13:20 | 148 | 28.08 |
| 06/23/2026 13:20 | 14 | 28.085 |
| 06/23/2026 13:20 | 806 | 28.085 |
| 06/23/2026 13:20 | 6 | 28.09 |
| 06/23/2026 13:20 | 224 | 28.09 |
| 06/23/2026 13:20 | 540 | 28.09 |
| 06/23/2026 13:20 | 444 | 28.095 |
| 06/23/2026 13:20 | 443 | 28.095 |
| 06/23/2026 13:20 | 16 | 28.095 |
| 06/23/2026 13:20 | 887 | 28.095 |
| 06/23/2026 13:20 | 735 | 28.095 |
| 06/23/2026 13:20 | 32 | 28.095 |
| 06/23/2026 13:20 | 1598 | 28.09 |
| 06/23/2026 13:20 | 32 | 28.09 |
| 06/23/2026 13:20 | 262 | 28.09 |
| 06/23/2026 13:20 | 197 | 28.09 |
| 06/23/2026 13:20 | 323 | 28.09 |
| 06/23/2026 13:20 | 198 | 28.09 |
| 06/23/2026 13:20 | 599 | 28.09 |
| 06/23/2026 13:20 | 288 | 28.09 |
| 06/23/2026 13:20 | 576 | 28.085 |
| 06/23/2026 13:20 | 18 | 28.085 |
| 06/23/2026 13:20 | 288 | 28.085 |
| 06/23/2026 13:20 | 520 | 28.08 |
| 06/23/2026 13:20 | 1 | 28.08 |
| 06/23/2026 13:20 | 886 | 28.08 |
| 06/23/2026 13:20 | 842 | 28.08 |
| 06/23/2026 13:20 | 544 | 28.08 |
| 06/23/2026 13:20 | 887 | 28.075 |
| 06/23/2026 13:20 | 18 | 28.075 |
| 06/23/2026 13:20 | 842 | 28.08 |
| 06/23/2026 13:20 | 72 | 28.085 |
| 06/23/2026 13:20 | 74 | 28.085 |
| 06/23/2026 13:20 | 15 | 28.07 |
| 06/23/2026 13:20 | 1551 | 28.07 |
| 06/23/2026 13:20 | 510 | 28.07 |
| 06/23/2026 13:20 | 544 | 28.075 |
| 06/23/2026 13:20 | 146 | 28.075 |
| 06/23/2026 13:20 | 851 | 28.08 |
| 06/23/2026 13:20 | 178 | 28.08 |
| 06/23/2026 13:20 | 775 | 28.075 |
| 06/23/2026 13:20 | 416 | 28.075 |
| 06/23/2026 13:20 | 462 | 28.075 |
| 06/23/2026 13:20 | 576 | 28.07 |
| 06/23/2026 13:20 | 194 | 28.07 |
| 06/23/2026 13:20 | 831 | 28.07 |
| 06/23/2026 13:20 | 90 | 28.07 |
| 06/23/2026 13:20 | 183 | 28.07 |
| 06/23/2026 13:20 | 887 | 28.06 |
| 06/23/2026 13:20 | 520 | 28.065 |
| 06/23/2026 13:20 | 514 | 28.065 |
| 06/23/2026 13:20 | 887 | 28.065 |
| 06/23/2026 13:20 | 887 | 28.06 |
| 06/23/2026 13:20 | 71 | 28.07 |
| 06/23/2026 13:20 | 887 | 28.065 |
| 06/23/2026 13:20 | 172 | 28.065 |
| 06/23/2026 13:20 | 965 | 28.065 |
| 06/23/2026 13:20 | 965 | 28.065 |
| 06/23/2026 13:20 | 258 | 28.065 |
| 06/23/2026 13:20 | 256 | 28.065 |
| 06/23/2026 13:20 | 599 | 28.06 |
| 06/23/2026 13:20 | 288 | 28.06 |
| 06/23/2026 13:20 | 172 | 28.06 |
| 06/23/2026 13:20 | 69 | 28.06 |
| 06/23/2026 13:20 | 1989 | 28.06 |
| 06/23/2026 13:20 | 514 | 28.06 |
| 06/23/2026 13:20 | 1009 | 28.06 |
| 06/23/2026 13:20 | 419 | 28.06 |
| 06/23/2026 13:20 | 402 | 28.055 |
| 06/23/2026 13:20 | 887 | 28.055 |
| 06/23/2026 13:20 | 120 | 28.055 |
| 06/23/2026 13:20 | 735 | 28.055 |
| 06/23/2026 13:20 | 101 | 28.06 |
| 06/23/2026 13:20 | 288 | 28.06 |
| 06/23/2026 13:20 | 200 | 28.055 |
| 06/23/2026 13:20 | 243 | 28.05 |
| 06/23/2026 13:20 | 13 | 28.05 |
| 06/23/2026 13:20 | 1551 | 28.05 |
| 06/23/2026 13:20 | 521 | 28.05 |
| 06/23/2026 13:20 | 3 | 28.05 |
| 06/23/2026 13:20 | 169 | 28.05 |
| 06/23/2026 13:20 | 887 | 28.05 |
| 06/23/2026 13:20 | 845 | 28.0475 |
| 06/23/2026 13:20 | 577 | 28.045 |
| 06/23/2026 13:20 | 232 | 28.045 |
| 06/23/2026 13:20 | 16 | 28.045 |
| 06/23/2026 13:20 | 746 | 28.045 |
| 06/23/2026 13:20 | 158 | 28.045 |
| 06/23/2026 13:20 | 727 | 28.045 |
| 06/23/2026 13:20 | 96 | 28.045 |
| 06/23/2026 13:20 | 64 | 28.045 |
| 06/23/2026 13:20 | 887 | 28.04 |
| 06/23/2026 13:20 | 517 | 28.04 |
| 06/23/2026 13:20 | 56 | 28.04 |
| 06/23/2026 13:20 | 284 | 28.04 |
| 06/23/2026 13:20 | 324 | 28.04 |
| 06/23/2026 13:20 | 288 | 28.04 |
| 06/23/2026 13:20 | 145 | 28.04 |
| 06/23/2026 13:20 | 31 | 28.04 |
| 06/23/2026 13:20 | 99 | 28.04 |
| 06/23/2026 13:20 | 76 | 28.035 |
| 06/23/2026 13:20 | 64 | 28.035 |
| 06/23/2026 13:20 | 124 | 28.035 |
| 06/23/2026 13:20 | 6 | 28.03 |
| 06/23/2026 13:20 | 9 | 28.03 |
| 06/23/2026 13:20 | 887 | 28.03 |
| 06/23/2026 13:20 | 552 | 28.025 |
| 06/23/2026 13:20 | 611 | 28.03 |
| 06/23/2026 13:20 | 377 | 28.03 |
| 06/23/2026 13:20 | 359 | 28.03 |
| 06/23/2026 13:20 | 18 | 28.03 |
| 06/23/2026 13:20 | 460 | 28.03 |
| 06/23/2026 13:20 | 138 | 28.035 |
| 06/23/2026 13:20 | 237 | 28.035 |
| 06/23/2026 13:19 | 12 | 28.035 |
| 06/23/2026 13:19 | 38 | 28.03 |
| 06/23/2026 13:18 | 408 | 28.03 |
| 06/23/2026 13:18 | 106 | 28.03 |
| 06/23/2026 13:18 | 460 | 28.03 |
| 06/23/2026 13:18 | 172 | 28.03 |
| 06/23/2026 13:18 | 360 | 28.03 |
| 06/23/2026 13:18 | 13 | 28.03 |
| 06/23/2026 13:17 | 129 | 28.025 |
| 06/23/2026 13:17 | 433 | 28.025 |
| 06/23/2026 13:17 | 27 | 28.025 |
| 06/23/2026 13:17 | 596 | 28.02 |
| 06/23/2026 13:17 | 588 | 28.025 |
| 06/23/2026 13:17 | 598 | 28.03 |
| 06/23/2026 13:17 | 15 | 28.035 |
| 06/23/2026 13:16 | 367 | 28.035 |
| 06/23/2026 13:16 | 887 | 28.035 |
| 06/23/2026 13:16 | 985 | 28.03 |
| 06/23/2026 13:16 | 17 | 28.03 |
| 06/23/2026 13:16 | 3001 | 28.03 |
| 06/23/2026 13:16 | 1867 | 28.03 |
| 06/23/2026 13:16 | 275 | 28.03 |
| 06/23/2026 13:16 | 172 | 28.03 |
| 06/23/2026 13:16 | 887 | 28.03 |
| 06/23/2026 13:16 | 44 | 28.03 |
| 06/23/2026 13:16 | 1200 | 28.03 |
| 06/23/2026 13:16 | 900 | 28.03 |
| 06/23/2026 13:16 | 676 | 28.03 |
| 06/23/2026 13:16 | 978 | 28.03 |
| 06/23/2026 13:16 | 451 | 28.025 |
| 06/23/2026 13:16 | 970 | 28.03 |
| 06/23/2026 13:16 | 43 | 28.035 |
| 06/23/2026 13:16 | 66 | 28.035 |
| 06/23/2026 13:16 | 609 | 28.035 |
| 06/23/2026 13:16 | 173 | 28.035 |
| 06/23/2026 13:15 | 700 | 28.035 |
| 06/23/2026 13:15 | 3000 | 28.035 |
| 06/23/2026 13:15 | 277 | 28.04 |
| 06/23/2026 13:15 | 213 | 28.04 |
| 06/23/2026 13:15 | 100 | 28.04 |
| 06/23/2026 13:15 | 1103 | 28.04 |
| 06/23/2026 13:15 | 302 | 28.04 |
| 06/23/2026 13:15 | 32 | 28.04 |
| 06/23/2026 13:15 | 13 | 28.045 |
| 06/23/2026 13:15 | 1551 | 28.045 |
| 06/23/2026 13:15 | 313 | 28.045 |
| 06/23/2026 13:15 | 384 | 28.045 |
| 06/23/2026 13:15 | 9 | 28.05 |
| 06/23/2026 13:15 | 7 | 28.05 |
| 06/23/2026 13:15 | 505 | 28.05 |
| 06/23/2026 13:14 | 100 | 28.055 |
| 06/23/2026 13:14 | 635 | 28.055 |
| 06/23/2026 13:14 | 1 | 28.055 |
| 06/23/2026 13:14 | 13 | 28.055 |
| 06/23/2026 13:14 | 55 | 28.055 |
| 06/23/2026 13:14 | 65 | 28.045 |
| 06/23/2026 13:13 | 491 | 28.05 |
| 06/23/2026 13:13 | 623 | 28.05 |
| 06/23/2026 13:12 | 40 | 28.045 |
| 06/23/2026 13:11 | 14 | 28.045 |
| 06/23/2026 13:11 | 593 | 28.05 |
| 06/23/2026 13:11 | 633 | 28.05 |
| 06/23/2026 13:11 | 335 | 28.055 |
| 06/23/2026 13:11 | 12 | 28.055 |
| 06/23/2026 13:11 | 573 | 28.055 |
| 06/23/2026 13:10 | 1049 | 28.05 |
| 06/23/2026 13:10 | 937 | 28.05 |
| 06/23/2026 13:10 | 144 | 28.055 |
| 06/23/2026 13:10 | 933 | 28.055 |
| 06/23/2026 13:09 | 161 | 28.06 |
| 06/23/2026 13:09 | 145 | 28.06 |
| 06/23/2026 13:09 | 337 | 28.06 |
| 06/23/2026 13:09 | 21 | 28.05 |
| 06/23/2026 13:09 | 129 | 28.045 |
| 06/23/2026 13:09 | 500 | 28.045 |
| 06/23/2026 13:09 | 595 | 28.05 |
| 06/23/2026 13:09 | 340 | 28.05 |
| 06/23/2026 13:09 | 90 | 28.05 |
| 06/23/2026 13:08 | 504 | 28.055 |
| 06/23/2026 13:08 | 70 | 28.055 |
| 06/23/2026 13:08 | 389 | 28.055 |
| 06/23/2026 13:08 | 64 | 28.06 |
| 06/23/2026 13:08 | 29 | 28.06 |
| 06/23/2026 13:07 | 200 | 28.06 |
| 06/23/2026 13:07 | 350 | 28.06 |
| 06/23/2026 13:07 | 200 | 28.06 |
| 06/23/2026 13:06 | 6 | 28.05 |
| 06/23/2026 13:05 | 23 | 28.045 |
| 06/23/2026 13:05 | 887 | 28.04 |
| 06/23/2026 13:05 | 221 | 28.04 |
| 06/23/2026 13:05 | 202 | 28.04 |
| 06/23/2026 13:05 | 288 | 28.04 |
| 06/23/2026 13:05 | 268 | 28.04 |
| 06/23/2026 13:05 | 334 | 28.045 |
| 06/23/2026 13:05 | 500 | 28.045 |
| 06/23/2026 13:05 | 48 | 28.05 |
| 06/23/2026 13:05 | 559 | 28.065 |
| 06/23/2026 13:05 | 257 | 28.065 |
| 06/23/2026 13:05 | 887 | 28.065 |
| 06/23/2026 13:05 | 33 | 28.06 |
| 06/23/2026 13:04 | 273 | 28.06 |
| 06/23/2026 13:04 | 315 | 28.06 |
| 06/23/2026 13:04 | 230 | 28.0625 |
| 06/23/2026 13:04 | 1126 | 28.065 |
| 06/23/2026 13:04 | 163 | 28.065 |
| 06/23/2026 13:04 | 97 | 28.07 |
| 06/23/2026 13:04 | 65 | 28.07 |
| 06/23/2026 13:04 | 368 | 28.07 |
| 06/23/2026 13:04 | 844 | 28.07 |
| 06/23/2026 13:04 | 521 | 28.07 |
| 06/23/2026 13:04 | 443 | 28.075 |
| 06/23/2026 13:04 | 25 | 28.075 |
| 06/23/2026 13:03 | 71 | 28.075 |
| 06/23/2026 13:03 | 887 | 28.075 |
| 06/23/2026 13:03 | 36 | 28.075 |
| 06/23/2026 13:03 | 263 | 28.075 |
| 06/23/2026 13:03 | 3 | 28.08 |
| 06/23/2026 13:03 | 1045 | 28.075 |
| 06/23/2026 13:03 | 2019 | 28.075 |
| 06/23/2026 13:03 | 936 | 28.075 |
| 06/23/2026 13:02 | 359 | 28.08 |
| 06/23/2026 13:02 | 915 | 28.08 |
| 06/23/2026 13:02 | 1875 | 28.08 |
| 06/23/2026 13:02 | 405 | 28.085 |
| 06/23/2026 13:02 | 259 | 28.085 |
| 06/23/2026 13:02 | 985 | 28.085 |
| 06/23/2026 13:02 | 155 | 28.085 |
| 06/23/2026 13:02 | 887 | 28.085 |
| 06/23/2026 13:02 | 170 | 28.085 |
| 06/23/2026 13:02 | 537 | 28.085 |
| 06/23/2026 13:02 | 160 | 28.09 |
| 06/23/2026 13:02 | 633 | 28.09 |
| 06/23/2026 13:02 | 353 | 28.09 |
| 06/23/2026 13:01 | 19 | 28.085 |
| 06/23/2026 13:01 | 27 | 28.09 |
| 06/23/2026 13:01 | 28 | 28.09 |
| 06/23/2026 13:01 | 273 | 28.09 |
| 06/23/2026 13:01 | 123 | 28.09 |
| 06/23/2026 13:01 | 1201 | 28.09 |
| 06/23/2026 13:00 | 534 | 28.08 |
| 06/23/2026 13:00 | 401 | 28.08 |
| 06/23/2026 13:00 | 308 | 28.08 |
| 06/23/2026 13:00 | 178 | 28.08 |
| 06/23/2026 13:00 | 172 | 28.08 |
| 06/23/2026 13:00 | 94 | 28.07 |
| 06/23/2026 13:00 | 29 | 28.065 |
| 06/23/2026 13:00 | 887 | 28.065 |
| 06/23/2026 13:00 | 518 | 28.065 |
| 06/23/2026 13:00 | 364 | 28.07 |
| 06/23/2026 13:00 | 410 | 28.07 |
| 06/23/2026 13:00 | 921 | 28.07 |
| 06/23/2026 13:00 | 172 | 28.07 |
| 06/23/2026 13:00 | 340 | 28.07 |
| 06/23/2026 13:00 | 548 | 28.07 |
| 06/23/2026 13:00 | 548 | 28.07 |
| 06/23/2026 13:00 | 887 | 28.07 |
| 06/23/2026 13:00 | 46 | 28.07 |
| 06/23/2026 13:00 | 211 | 28.065 |
| 06/23/2026 13:00 | 512 | 28.065 |
| 06/23/2026 13:00 | 390 | 28.065 |
| 06/23/2026 12:59 | 9 | 28.065 |
| 06/23/2026 12:59 | 131 | 28.065 |
| 06/23/2026 12:59 | 548 | 28.065 |
| 06/23/2026 12:59 | 234 | 28.065 |
| 06/23/2026 12:59 | 887 | 28.065 |
| 06/23/2026 12:59 | 1134 | 28.065 |
| 06/23/2026 12:59 | 1216 | 28.065 |
| 06/23/2026 12:58 | 237 | 28.065 |
| 06/23/2026 12:58 | 160 | 28.065 |
| 06/23/2026 12:58 | 541 | 28.065 |
| 06/23/2026 12:58 | 887 | 28.065 |
| 06/23/2026 12:58 | 245 | 28.06 |
| 06/23/2026 12:58 | 1009 | 28.06 |
| 06/23/2026 12:58 | 200 | 28.06 |
| 06/23/2026 12:58 | 540 | 28.06 |
| 06/23/2026 12:58 | 83 | 28.06 |
| 06/23/2026 12:58 | 887 | 28.06 |
| 06/23/2026 12:58 | 215 | 28.05 |
| 06/23/2026 12:58 | 20 | 28.045 |
| 06/23/2026 12:58 | 468 | 28.045 |
| 06/23/2026 12:58 | 180 | 28.045 |
| 06/23/2026 12:58 | 50 | 28.04 |
| 06/23/2026 12:57 | 1219 | 28.035 |
| 06/23/2026 12:56 | 833 | 28.035 |
| 06/23/2026 12:55 | 57 | 28.045 |
| 06/23/2026 12:55 | 560 | 28.045 |
| 06/23/2026 12:55 | 288 | 28.045 |
| 06/23/2026 12:55 | 259 | 28.045 |
| 06/23/2026 12:55 | 15 | 28.04 |
| 06/23/2026 12:55 | 570 | 28.04 |
| 06/23/2026 12:55 | 69 | 28.035 |
| 06/23/2026 12:55 | 562 | 28.035 |
| 06/23/2026 12:54 | 460 | 28.035 |
| 06/23/2026 12:54 | 83 | 28.035 |
| 06/23/2026 12:54 | 96 | 28.035 |
| 06/23/2026 12:54 | 441 | 28.035 |
| 06/23/2026 12:54 | 185 | 28.035 |
| 06/23/2026 12:54 | 71 | 28.035 |
| 06/23/2026 12:53 | 13 | 28.03 |
| 06/23/2026 12:53 | 2 | 28.03 |
| 06/23/2026 12:53 | 357 | 28.03 |
| 06/23/2026 12:53 | 213 | 28.03 |
| 06/23/2026 12:52 | 2 | 28.035 |
| 06/23/2026 12:52 | 608 | 28.05 |
| 06/23/2026 12:52 | 132 | 28.05 |
| 06/23/2026 12:52 | 77 | 28.045 |
| 06/23/2026 12:52 | 84 | 28.045 |
| 06/23/2026 12:52 | 288 | 28.045 |
| 06/23/2026 12:52 | 231 | 28.045 |
| 06/23/2026 12:52 | 656 | 28.045 |
| 06/23/2026 12:52 | 307 | 28.04 |
| 06/23/2026 12:52 | 204 | 28.04 |
| 06/23/2026 12:52 | 107 | 28.04 |
| 06/23/2026 12:52 | 44 | 28.035 |
| 06/23/2026 12:52 | 800 | 28.035 |
| 06/23/2026 12:52 | 31 | 28.04 |
| 06/23/2026 12:52 | 224 | 28.04 |
| 06/23/2026 12:52 | 156 | 28.04 |
| 06/23/2026 12:52 | 484 | 28.04 |
| 06/23/2026 12:52 | 516 | 28.04 |
| 06/23/2026 12:52 | 276 | 28.045 |
| 06/23/2026 12:52 | 289 | 28.045 |
| 06/23/2026 12:52 | 460 | 28.045 |
| 06/23/2026 12:52 | 298 | 28.045 |
| 06/23/2026 12:52 | 330 | 28.045 |
| 06/23/2026 12:52 | 900 | 28.045 |
| 06/23/2026 12:52 | 238 | 28.045 |
| 06/23/2026 12:52 | 308 | 28.05 |
| 06/23/2026 12:52 | 235 | 28.05 |
| 06/23/2026 12:52 | 263 | 28.05 |
| 06/23/2026 12:52 | 347 | 28.05 |
| 06/23/2026 12:52 | 1267 | 28.05 |
| 06/23/2026 12:52 | 357 | 28.05 |
| 06/23/2026 12:51 | 461 | 28.055 |
| 06/23/2026 12:50 | 632 | 28.06 |
| 06/23/2026 12:50 | 35 | 28.06 |
| 06/23/2026 12:50 | 14 | 28.06 |
| 06/23/2026 12:50 | 655 | 28.055 |
| 06/23/2026 12:50 | 14 | 28.055 |
| 06/23/2026 12:50 | 18 | 28.055 |
| 06/23/2026 12:50 | 277 | 28.055 |
| 06/23/2026 12:50 | 173 | 28.055 |
| 06/23/2026 12:50 | 649 | 28.055 |
| 06/23/2026 12:49 | 25 | 28.055 |
| 06/23/2026 12:49 | 547 | 28.06 |
| 06/23/2026 12:49 | 251 | 28.06 |
| 06/23/2026 12:49 | 887 | 28.06 |
| 06/23/2026 12:49 | 154 | 28.06 |
| 06/23/2026 12:49 | 14 | 28.055 |
| 06/23/2026 12:48 | 14 | 28.05 |
| 06/23/2026 12:48 | 602 | 28.05 |
| 06/23/2026 12:48 | 723 | 28.05 |
| 06/23/2026 12:48 | 438 | 28.05 |
| 06/23/2026 12:48 | 94 | 28.05 |
| 06/23/2026 12:48 | 287 | 28.045 |
| 06/23/2026 12:48 | 16 | 28.045 |
| 06/23/2026 12:48 | 454 | 28.045 |
| 06/23/2026 12:48 | 37 | 28.045 |
| 06/23/2026 12:48 | 36 | 28.045 |
| 06/23/2026 12:48 | 240 | 28.04 |
| 06/23/2026 12:48 | 220 | 28.04 |
| 06/23/2026 12:47 | 41 | 28.045 |
| 06/23/2026 12:47 | 1192 | 28.04 |
| 06/23/2026 12:46 | 650 | 28.035 |
| 06/23/2026 12:46 | 376 | 28.04 |
| 06/23/2026 12:46 | 598 | 28.04 |
| 06/23/2026 12:46 | 545 | 28.045 |
| 06/23/2026 12:46 | 446 | 28.045 |
| 06/23/2026 12:46 | 70 | 28.045 |
| 06/23/2026 12:45 | 3217 | 28.05 |
| 06/23/2026 12:45 | 177 | 28.05 |
| 06/23/2026 12:45 | 887 | 28.05 |
| 06/23/2026 12:44 | 14 | 28.05 |
| 06/23/2026 12:44 | 16 | 28.05 |
| 06/23/2026 12:44 | 32 | 28.05 |
| 06/23/2026 12:44 | 1288 | 28.045 |
| 06/23/2026 12:44 | 657 | 28.045 |
| 06/23/2026 12:44 | 15 | 28.045 |
| 06/23/2026 12:44 | 733 | 28.045 |
| 06/23/2026 12:44 | 505 | 28.04 |
| 06/23/2026 12:44 | 437 | 28.04 |
| 06/23/2026 12:44 | 510 | 28.035 |
| 06/23/2026 12:43 | 10 | 28.04 |
| 06/23/2026 12:43 | 18 | 28.04 |
| 06/23/2026 12:43 | 716 | 28.04 |
| 06/23/2026 12:43 | 16 | 28.035 |
| 06/23/2026 12:43 | 1095 | 28.035 |
| 06/23/2026 12:43 | 240 | 28.03 |
| 06/23/2026 12:43 | 552 | 28.03 |
| 06/23/2026 12:43 | 100 | 28.03 |
| 06/23/2026 12:42 | 452 | 28.03 |
| 06/23/2026 12:42 | 100 | 28.03 |
| 06/23/2026 12:42 | 32 | 28.025 |
| 06/23/2026 12:42 | 968 | 28.025 |
| 06/23/2026 12:42 | 496 | 28.025 |
| 06/23/2026 12:42 | 380 | 28.025 |
| 06/23/2026 12:42 | 632 | 28.025 |
| 06/23/2026 12:42 | 53 | 28.025 |
| 06/23/2026 12:42 | 15 | 28.025 |
| 06/23/2026 12:42 | 5 | 28.02 |
| 06/23/2026 12:42 | 303 | 28.02 |
| 06/23/2026 12:42 | 1304 | 28.02 |
| 06/23/2026 12:42 | 555 | 28.02 |
| 06/23/2026 12:42 | 1867 | 28.02 |
| 06/23/2026 12:42 | 816 | 28.02 |
| 06/23/2026 12:42 | 1393 | 28.02 |
| 06/23/2026 12:42 | 403 | 28.02 |
| 06/23/2026 12:42 | 614 | 28.02 |
| 06/23/2026 12:42 | 12 | 28.02 |
| 06/23/2026 12:42 | 2422 | 28.02 |
| 06/23/2026 12:42 | 2422 | 28.02 |
| 06/23/2026 12:42 | 288 | 28.02 |
| 06/23/2026 12:42 | 244 | 28.02 |
| 06/23/2026 12:42 | 459 | 28.02 |
| 06/23/2026 12:42 | 539 | 28.02 |
| 06/23/2026 12:42 | 887 | 28.02 |
| 06/23/2026 12:42 | 910 | 28.02 |
| 06/23/2026 12:42 | 253 | 28.02 |
| 06/23/2026 12:42 | 256 | 28.025 |
| 06/23/2026 12:42 | 150 | 28.025 |
| 06/23/2026 12:42 | 887 | 28.025 |
| 06/23/2026 12:42 | 469 | 28.025 |
| 06/23/2026 12:42 | 524 | 28.025 |
| 06/23/2026 12:41 | 108 | 28.035 |
| 06/23/2026 12:41 | 815 | 28.035 |
| 06/23/2026 12:41 | 718 | 28.035 |
| 06/23/2026 12:41 | 270 | 28.035 |
| 06/23/2026 12:41 | 180 | 28.035 |
| 06/23/2026 12:41 | 220 | 28.05 |
| 06/23/2026 12:40 | 887 | 28.055 |
| 06/23/2026 12:40 | 47 | 28.055 |
| 06/23/2026 12:40 | 31 | 28.055 |
| 06/23/2026 12:40 | 579 | 28.05 |
| 06/23/2026 12:40 | 128 | 28.05 |
| 06/23/2026 12:40 | 468 | 28.05 |
| 06/23/2026 12:39 | 353 | 28.055 |
| 06/23/2026 12:39 | 264 | 28.055 |
| 06/23/2026 12:39 | 129 | 28.055 |
| 06/23/2026 12:39 | 149 | 28.055 |
| 06/23/2026 12:39 | 796 | 28.06 |
| 06/23/2026 12:39 | 333 | 28.06 |
| 06/23/2026 12:39 | 453 | 28.06 |
| 06/23/2026 12:39 | 887 | 28.065 |
| 06/23/2026 12:39 | 680 | 28.065 |
| 06/23/2026 12:38 | 476 | 28.07 |
| 06/23/2026 12:38 | 89 | 28.07 |
| 06/23/2026 12:38 | 7 | 28.07 |
| 06/23/2026 12:38 | 96 | 28.07 |
| 06/23/2026 12:38 | 93 | 28.06 |
| 06/23/2026 12:38 | 907 | 28.06 |
| 06/23/2026 12:38 | 32 | 28.065 |
| 06/23/2026 12:38 | 231 | 28.065 |
| 06/23/2026 12:38 | 205 | 28.065 |
| 06/23/2026 12:38 | 100 | 28.065 |
| 06/23/2026 12:38 | 30 | 28.065 |
| 06/23/2026 12:37 | 271 | 28.07 |
| 06/23/2026 12:37 | 546 | 28.07 |
| 06/23/2026 12:37 | 680 | 28.07 |
| 06/23/2026 12:37 | 207 | 28.07 |
| 06/23/2026 12:36 | 314 | 28.07 |
| 06/23/2026 12:36 | 191 | 28.07 |
| 06/23/2026 12:36 | 87 | 28.07 |
| 06/23/2026 12:36 | 459 | 28.07 |
| 06/23/2026 12:36 | 57 | 28.08 |
| 06/23/2026 12:36 | 474 | 28.07 |
| 06/23/2026 12:36 | 1200 | 28.07 |
| 06/23/2026 12:36 | 974 | 28.07 |
| 06/23/2026 12:36 | 3 | 28.075 |
| 06/23/2026 12:36 | 907 | 28.075 |
| 06/23/2026 12:36 | 2 | 28.075 |
| 06/23/2026 12:35 | 680 | 28.075 |
| 06/23/2026 12:35 | 709 | 28.08 |
| 06/23/2026 12:35 | 523 | 28.08 |
| 06/23/2026 12:35 | 566 | 28.08 |
| 06/23/2026 12:35 | 544 | 28.08 |
| 06/23/2026 12:35 | 16 | 28.08 |
| 06/23/2026 12:35 | 306 | 28.08 |
| 06/23/2026 12:35 | 450 | 28.08 |
| 06/23/2026 12:34 | 543 | 28.085 |
| 06/23/2026 12:34 | 985 | 28.085 |
| 06/23/2026 12:33 | 47 | 28.085 |
| 06/23/2026 12:33 | 703 | 28.085 |
| 06/23/2026 12:33 | 576 | 28.08 |
| 06/23/2026 12:32 | 481 | 28.075 |
| 06/23/2026 12:32 | 292 | 28.085 |
| 06/23/2026 12:32 | 213 | 28.085 |
| 06/23/2026 12:32 | 83 | 28.085 |
| 06/23/2026 12:31 | 345 | 28.08 |
| 06/23/2026 12:31 | 396 | 28.085 |
| 06/23/2026 12:31 | 73 | 28.085 |
| 06/23/2026 12:31 | 147 | 28.09 |
| 06/23/2026 12:31 | 162 | 28.09 |
| 06/23/2026 12:31 | 388 | 28.09 |
| 06/23/2026 12:31 | 337 | 28.09 |
| 06/23/2026 12:31 | 110 | 28.095 |
| 06/23/2026 12:30 | 652 | 28.095 |
| 06/23/2026 12:30 | 356 | 28.095 |
| 06/23/2026 12:30 | 106 | 28.095 |
| 06/23/2026 12:30 | 4 | 28.10 |
| 06/23/2026 12:30 | 469 | 28.105 |
| 06/23/2026 12:30 | 887 | 28.105 |
| 06/23/2026 12:29 | 316 | 28.10 |
| 06/23/2026 12:29 | 265 | 28.10 |
| 06/23/2026 12:29 | 887 | 28.10 |
| 06/23/2026 12:29 | 14 | 28.10 |
| 06/23/2026 12:29 | 534 | 28.095 |
| 06/23/2026 12:29 | 60 | 28.095 |
| 06/23/2026 12:29 | 17 | 28.095 |
| 06/23/2026 12:29 | 76 | 28.095 |
| 06/23/2026 12:29 | 501 | 28.10 |
| 06/23/2026 12:29 | 328 | 28.10 |
| 06/23/2026 12:29 | 500 | 28.10 |
| 06/23/2026 12:28 | 460 | 28.105 |
| 06/23/2026 12:28 | 600 | 28.10 |
| 06/23/2026 12:27 | 104 | 28.115 |
| 06/23/2026 12:27 | 168 | 28.11 |
| 06/23/2026 12:27 | 887 | 28.11 |
| 06/23/2026 12:26 | 202 | 28.12 |
| 06/23/2026 12:26 | 253 | 28.12 |
| 06/23/2026 12:26 | 121 | 28.12 |
| 06/23/2026 12:25 | 363 | 28.12 |
| 06/23/2026 12:25 | 303 | 28.12 |
| 06/23/2026 12:25 | 712 | 28.125 |
| 06/23/2026 12:25 | 378 | 28.125 |
| 06/23/2026 12:25 | 1232 | 28.125 |
| 06/23/2026 12:25 | 1235 | 28.125 |
| 06/23/2026 12:25 | 887 | 28.125 |
| 06/23/2026 12:25 | 10 | 28.125 |
| 06/23/2026 12:25 | 706 | 28.13 |
| 06/23/2026 12:25 | 241 | 28.13 |
| 06/23/2026 12:25 | 1133 | 28.13 |
| 06/23/2026 12:24 | 172 | 28.135 |
| 06/23/2026 12:24 | 401 | 28.135 |
| 06/23/2026 12:24 | 549 | 28.14 |
| 06/23/2026 12:24 | 264 | 28.14 |
| 06/23/2026 12:24 | 450 | 28.14 |
| 06/23/2026 12:24 | 1692 | 28.14 |
| 06/23/2026 12:24 | 1861 | 28.14 |
| 06/23/2026 12:24 | 3 | 28.145 |
| 06/23/2026 12:24 | 205 | 28.145 |
| 06/23/2026 12:23 | 400 | 28.145 |
| 06/23/2026 12:23 | 190 | 28.15 |
| 06/23/2026 12:23 | 173 | 28.155 |
| 06/23/2026 12:23 | 175 | 28.16 |
| 06/23/2026 12:23 | 550 | 28.16 |
| 06/23/2026 12:23 | 12 | 28.16 |
| 06/23/2026 12:23 | 887 | 28.16 |
| 06/23/2026 12:23 | 235 | 28.155 |
| 06/23/2026 12:23 | 887 | 28.155 |
| 06/23/2026 12:23 | 887 | 28.16 |
| 06/23/2026 12:23 | 21 | 28.16 |
| 06/23/2026 12:23 | 259 | 28.155 |
| 06/23/2026 12:23 | 887 | 28.155 |
| 06/23/2026 12:23 | 77 | 28.16 |
| 06/23/2026 12:23 | 2 | 28.16 |
| 06/23/2026 12:23 | 273 | 28.155 |
| 06/23/2026 12:23 | 15 | 28.155 |
| 06/23/2026 12:23 | 518 | 28.155 |
| 06/23/2026 12:23 | 320 | 28.15 |
| 06/23/2026 12:23 | 887 | 28.15 |
| 06/23/2026 12:23 | 146 | 28.155 |
| 06/23/2026 12:23 | 194 | 28.155 |
| 06/23/2026 12:23 | 13 | 28.15 |
| 06/23/2026 12:23 | 247 | 28.15 |
| 06/23/2026 12:22 | 116 | 28.145 |
| 06/23/2026 12:22 | 129 | 28.145 |
| 06/23/2026 12:22 | 55 | 28.145 |
| 06/23/2026 12:22 | 12 | 28.145 |
| 06/23/2026 12:22 | 404 | 28.145 |
| 06/23/2026 12:22 | 14 | 28.15 |
| 06/23/2026 12:22 | 486 | 28.15 |
| 06/23/2026 12:22 | 200 | 28.15 |
| 06/23/2026 12:22 | 50 | 28.15 |
| 06/23/2026 12:22 | 16 | 28.15 |
| 06/23/2026 12:22 | 2461 | 28.15 |
| 06/23/2026 12:22 | 128 | 28.15 |
| 06/23/2026 12:22 | 350 | 28.15 |
| 06/23/2026 12:22 | 245 | 28.15 |
| 06/23/2026 12:22 | 722 | 28.15 |
| 06/23/2026 12:22 | 551 | 28.15 |
| 06/23/2026 12:22 | 10000 | 28.15 |
| 06/23/2026 12:22 | 356 | 28.15 |
| 06/23/2026 12:22 | 446 | 28.15 |
| 06/23/2026 12:22 | 236 | 28.155 |
| 06/23/2026 12:22 | 172 | 28.155 |
| 06/23/2026 12:22 | 28 | 28.155 |
| 06/23/2026 12:22 | 553 | 28.155 |
| 06/23/2026 12:22 | 709 | 28.155 |
| 06/23/2026 12:22 | 172 | 28.155 |
| 06/23/2026 12:22 | 476 | 28.155 |
| 06/23/2026 12:21 | 150 | 28.155 |
| 06/23/2026 12:21 | 505 | 28.155 |
| 06/23/2026 12:21 | 7 | 28.155 |
| 06/23/2026 12:21 | 264 | 28.15 |
| 06/23/2026 12:21 | 752 | 28.15 |
| 06/23/2026 12:21 | 118 | 28.155 |
| 06/23/2026 12:21 | 209 | 28.155 |
| 06/23/2026 12:21 | 315 | 28.155 |
| 06/23/2026 12:21 | 132 | 28.155 |
| 06/23/2026 12:21 | 755 | 28.155 |
| 06/23/2026 12:21 | 3 | 28.15 |
| 06/23/2026 12:21 | 63 | 28.15 |
| 06/23/2026 12:21 | 30 | 28.15 |
| 06/23/2026 12:21 | 700 | 28.15 |
| 06/23/2026 12:21 | 3000 | 28.15 |
| 06/23/2026 12:20 | 41 | 28.15 |
| 06/23/2026 12:20 | 120 | 28.145 |
| 06/23/2026 12:20 | 683 | 28.145 |
| 06/23/2026 12:20 | 12 | 28.14 |
| 06/23/2026 12:20 | 974 | 28.14 |
| 06/23/2026 12:20 | 453 | 28.14 |
| 06/23/2026 12:19 | 173 | 28.145 |
| 06/23/2026 12:19 | 525 | 28.14 |
| 06/23/2026 12:19 | 100 | 28.145 |
| 06/23/2026 12:18 | 19 | 28.14 |
| 06/23/2026 12:18 | 86 | 28.14 |
| 06/23/2026 12:18 | 42 | 28.14 |
| 06/23/2026 12:18 | 347 | 28.14 |
| 06/23/2026 12:18 | 1551 | 28.14 |
| 06/23/2026 12:18 | 17 | 28.135 |
| 06/23/2026 12:18 | 240 | 28.135 |
| 06/23/2026 12:18 | 257 | 28.135 |
| 06/23/2026 12:18 | 2457 | 28.135 |
| 06/23/2026 12:18 | 937 | 28.135 |
| 06/23/2026 12:18 | 242 | 28.135 |
| 06/23/2026 12:18 | 549 | 28.135 |
| 06/23/2026 12:18 | 887 | 28.135 |
| 06/23/2026 12:18 | 981 | 28.135 |
| 06/23/2026 12:18 | 505 | 28.145 |
| 06/23/2026 12:18 | 40 | 28.145 |
| 06/23/2026 12:18 | 311 | 28.145 |
| 06/23/2026 12:18 | 887 | 28.145 |
| 06/23/2026 12:18 | 887 | 28.145 |
| 06/23/2026 12:18 | 255 | 28.145 |
| 06/23/2026 12:18 | 514 | 28.145 |
| 06/23/2026 12:18 | 542 | 28.145 |
| 06/23/2026 12:18 | 288 | 28.14 |
| 06/23/2026 12:18 | 547 | 28.14 |
| 06/23/2026 12:18 | 1 | 28.14 |
| 06/23/2026 12:18 | 154 | 28.14 |
| 06/23/2026 12:17 | 25 | 28.135 |
| 06/23/2026 12:16 | 197 | 28.14 |
| 06/23/2026 12:16 | 255 | 28.14 |
| 06/23/2026 12:16 | 451 | 28.14 |
| 06/23/2026 12:16 | 348 | 28.145 |
| 06/23/2026 12:16 | 68 | 28.145 |
| 06/23/2026 12:16 | 563 | 28.14 |
| 06/23/2026 12:16 | 268 | 28.14 |
| 06/23/2026 12:16 | 252 | 28.14 |
| 06/23/2026 12:16 | 387 | 28.14 |
| 06/23/2026 12:16 | 41 | 28.135 |
| 06/23/2026 12:16 | 253 | 28.135 |
| 06/23/2026 12:16 | 336 | 28.135 |
| 06/23/2026 12:16 | 500 | 28.14 |
| 06/23/2026 12:16 | 70 | 28.14 |
| 06/23/2026 12:16 | 144 | 28.14 |
| 06/23/2026 12:16 | 458 | 28.14 |
| 06/23/2026 12:16 | 72 | 28.14 |
| 06/23/2026 12:16 | 685 | 28.14 |
| 06/23/2026 12:16 | 2221 | 28.14 |
| 06/23/2026 12:16 | 1038 | 28.14 |
| 06/23/2026 12:16 | 742 | 28.14 |
| 06/23/2026 12:15 | 578 | 28.13 |
| 06/23/2026 12:15 | 3 | 28.13 |
| 06/23/2026 12:15 | 450 | 28.13 |
| 06/23/2026 12:15 | 1305 | 28.13 |
| 06/23/2026 12:15 | 1 | 28.13 |
| 06/23/2026 12:15 | 1000 | 28.13 |
| 06/23/2026 12:15 | 16 | 28.125 |
| 06/23/2026 12:14 | 25 | 28.12 |
| 06/23/2026 12:14 | 43 | 28.12 |
| 06/23/2026 12:14 | 25 | 28.12 |
| 06/23/2026 12:14 | 1000 | 28.12 |
| 06/23/2026 12:14 | 118 | 28.115 |
| 06/23/2026 12:14 | 365 | 28.115 |
| 06/23/2026 12:14 | 88 | 28.115 |
| 06/23/2026 12:14 | 150 | 28.115 |
| 06/23/2026 12:14 | 500 | 28.115 |
| 06/23/2026 12:13 | 462 | 28.11 |
| 06/23/2026 12:11 | 887 | 28.115 |
| 06/23/2026 12:11 | 207 | 28.115 |
| 06/23/2026 12:11 | 104 | 28.115 |
| 06/23/2026 12:11 | 297 | 28.115 |
| 06/23/2026 12:11 | 261 | 28.115 |
| 06/23/2026 12:10 | 17 | 28.11 |
| 06/23/2026 12:10 | 15 | 28.10 |
| 06/23/2026 12:10 | 357 | 28.10 |
| 06/23/2026 12:10 | 217 | 28.10 |
| 06/23/2026 12:10 | 461 | 28.105 |
| 06/23/2026 12:09 | 27 | 28.105 |
| 06/23/2026 12:09 | 158 | 28.105 |
| 06/23/2026 12:09 | 25 | 28.105 |
| 06/23/2026 12:08 | 452 | 28.115 |
| 06/23/2026 12:08 | 14 | 28.115 |
| 06/23/2026 12:08 | 198 | 28.115 |
| 06/23/2026 12:08 | 999 | 28.115 |
| 06/23/2026 12:08 | 33 | 28.11 |
| 06/23/2026 12:08 | 16 | 28.105 |
| 06/23/2026 12:08 | 313 | 28.10 |
| 06/23/2026 12:08 | 547 | 28.10 |
| 06/23/2026 12:08 | 740 | 28.10 |
| 06/23/2026 12:08 | 10 | 28.105 |
| 06/23/2026 12:08 | 543 | 28.105 |
| 06/23/2026 12:08 | 172 | 28.105 |
| 06/23/2026 12:08 | 1628 | 28.105 |
| 06/23/2026 12:08 | 458 | 28.105 |
| 06/23/2026 12:08 | 1 | 28.105 |
| 06/23/2026 12:08 | 258 | 28.105 |
| 06/23/2026 12:08 | 210 | 28.11 |
| 06/23/2026 12:08 | 61 | 28.11 |
| 06/23/2026 12:08 | 3 | 28.115 |
| 06/23/2026 12:07 | 132 | 28.115 |
| 06/23/2026 12:07 | 463 | 28.115 |
| 06/23/2026 12:07 | 84 | 28.115 |
| 06/23/2026 12:07 | 32 | 28.115 |
| 06/23/2026 12:07 | 482 | 28.115 |
| 06/23/2026 12:07 | 288 | 28.115 |
| 06/23/2026 12:07 | 243 | 28.115 |
| 06/23/2026 12:07 | 22 | 28.115 |
| 06/23/2026 12:06 | 480 | 28.105 |
| 06/23/2026 12:06 | 95 | 28.11 |
| 06/23/2026 12:06 | 50 | 28.11 |
| 06/23/2026 12:06 | 12 | 28.11 |
| 06/23/2026 12:06 | 1 | 28.105 |
| 06/23/2026 12:05 | 933 | 28.105 |
| 06/23/2026 12:05 | 525 | 28.105 |
| 06/23/2026 12:05 | 365 | 28.105 |
| 06/23/2026 12:05 | 295 | 28.105 |
| 06/23/2026 12:05 | 890 | 28.105 |
| 06/23/2026 12:05 | 605 | 28.105 |
| 06/23/2026 12:05 | 16 | 28.11 |
| 06/23/2026 12:04 | 239 | 28.11 |
| 06/23/2026 12:04 | 510 | 28.115 |
| 06/23/2026 12:04 | 670 | 28.11 |
| 06/23/2026 12:04 | 922 | 28.11 |
| 06/23/2026 12:04 | 168 | 28.11 |
| 06/23/2026 12:03 | 49 | 28.115 |
| 06/23/2026 12:03 | 522 | 28.115 |
| 06/23/2026 12:03 | 146 | 28.115 |
| 06/23/2026 12:03 | 23 | 28.115 |
| 06/23/2026 12:03 | 23 | 28.11 |
| 06/23/2026 12:03 | 64 | 28.11 |
| 06/23/2026 12:03 | 57 | 28.11 |
| 06/23/2026 12:03 | 18 | 28.11 |
| 06/23/2026 12:03 | 3540 | 28.11 |
| 06/23/2026 12:03 | 326 | 28.11 |
| 06/23/2026 12:03 | 822 | 28.115 |
| 06/23/2026 12:02 | 172 | 28.12 |
| 06/23/2026 12:02 | 520 | 28.12 |
| 06/23/2026 12:02 | 250 | 28.12 |
| 06/23/2026 12:02 | 157 | 28.12 |
| 06/23/2026 12:02 | 395 | 28.12 |
| 06/23/2026 12:02 | 887 | 28.12 |
| 06/23/2026 12:02 | 197 | 28.12 |
| 06/23/2026 12:02 | 16 | 28.115 |
| 06/23/2026 12:01 | 370 | 28.115 |
| 06/23/2026 12:01 | 196 | 28.115 |
| 06/23/2026 12:01 | 155 | 28.115 |
| 06/23/2026 12:01 | 351 | 28.115 |
| 06/23/2026 12:01 | 146 | 28.115 |
| 06/23/2026 12:01 | 65 | 28.125 |
| 06/23/2026 12:01 | 450 | 28.12 |
| 06/23/2026 12:01 | 578 | 28.115 |
| 06/23/2026 12:01 | 196 | 28.115 |
| 06/23/2026 12:01 | 17 | 28.115 |
| 06/23/2026 12:00 | 294 | 28.11 |
| 06/23/2026 12:00 | 1222 | 28.11 |
| 06/23/2026 12:00 | 382 | 28.115 |
| 06/23/2026 12:00 | 887 | 28.115 |
| 06/23/2026 12:00 | 31 | 28.115 |
| 06/23/2026 12:00 | 142 | 28.115 |
| 06/23/2026 12:00 | 961 | 28.11 |
| 06/23/2026 12:00 | 186 | 28.11 |
| 06/23/2026 12:00 | 564 | 28.11 |
| 06/23/2026 12:00 | 887 | 28.11 |
| 06/23/2026 12:00 | 17 | 28.105 |
| 06/23/2026 12:00 | 130 | 28.105 |
| 06/23/2026 12:00 | 263 | 28.105 |
| 06/23/2026 12:00 | 285 | 28.105 |
| 06/23/2026 12:00 | 173 | 28.105 |
| 06/23/2026 11:59 | 57 | 28.105 |
| 06/23/2026 11:59 | 512 | 28.105 |
| 06/23/2026 11:59 | 36 | 28.105 |
| 06/23/2026 11:59 | 126 | 28.105 |
| 06/23/2026 11:59 | 4 | 28.105 |
| 06/23/2026 11:59 | 124 | 28.105 |
| 06/23/2026 11:59 | 66 | 28.105 |
| 06/23/2026 11:58 | 559 | 28.095 |
| 06/23/2026 11:58 | 897 | 28.095 |
| 06/23/2026 11:58 | 887 | 28.095 |
| 06/23/2026 11:58 | 4494 | 28.085 |
| 06/23/2026 11:58 | 1292 | 28.085 |
| 06/23/2026 11:58 | 15 | 28.085 |
| 06/23/2026 11:58 | 237 | 28.085 |
| 06/23/2026 11:58 | 560 | 28.085 |
| 06/23/2026 11:58 | 172 | 28.085 |
| 06/23/2026 11:58 | 482 | 28.085 |
| 06/23/2026 11:58 | 172 | 28.085 |
| 06/23/2026 11:58 | 1032 | 28.085 |
| 06/23/2026 11:58 | 887 | 28.085 |
| 06/23/2026 11:58 | 31 | 28.09 |
| 06/23/2026 11:58 | 172 | 28.09 |
| 06/23/2026 11:58 | 113 | 28.095 |
| 06/23/2026 11:58 | 174 | 28.095 |
| 06/23/2026 11:58 | 172 | 28.095 |
| 06/23/2026 11:58 | 4 | 28.095 |
| 06/23/2026 11:58 | 482 | 28.095 |
| 06/23/2026 11:57 | 64 | 28.095 |
| 06/23/2026 11:57 | 98 | 28.095 |
| 06/23/2026 11:57 | 197 | 28.095 |
| 06/23/2026 11:57 | 580 | 28.095 |
| 06/23/2026 11:57 | 153 | 28.095 |
| 06/23/2026 11:57 | 704 | 28.095 |
| 06/23/2026 11:57 | 99 | 28.095 |
| 06/23/2026 11:57 | 575 | 28.09 |
| 06/23/2026 11:57 | 159 | 28.09 |
| 06/23/2026 11:56 | 24 | 28.085 |
| 06/23/2026 11:56 | 308 | 28.08 |
| 06/23/2026 11:56 | 192 | 28.08 |
| 06/23/2026 11:55 | 18 | 28.075 |
| 06/23/2026 11:55 | 1028 | 28.075 |
| 06/23/2026 11:55 | 911 | 28.075 |
| 06/23/2026 11:55 | 154 | 28.075 |
| 06/23/2026 11:54 | 79 | 28.07 |
| 06/23/2026 11:54 | 26 | 28.07 |
| 06/23/2026 11:54 | 43 | 28.065 |
| 06/23/2026 11:54 | 569 | 28.065 |
| 06/23/2026 11:54 | 244 | 28.065 |
| 06/23/2026 11:54 | 14 | 28.06 |
| 06/23/2026 11:54 | 565 | 28.06 |
| 06/23/2026 11:54 | 566 | 28.055 |
| 06/23/2026 11:54 | 243 | 28.055 |
| 06/23/2026 11:54 | 278 | 28.055 |
| 06/23/2026 11:54 | 43 | 28.055 |
| 06/23/2026 11:54 | 569 | 28.05 |
| 06/23/2026 11:54 | 200 | 28.05 |
| 06/23/2026 11:54 | 500 | 28.05 |
| 06/23/2026 11:54 | 181 | 28.05 |
| 06/23/2026 11:54 | 153 | 28.05 |
| 06/23/2026 11:54 | 887 | 28.05 |
| 06/23/2026 11:54 | 611 | 28.045 |
| 06/23/2026 11:54 | 313 | 28.045 |
| 06/23/2026 11:53 | 766 | 28.05 |
| 06/23/2026 11:53 | 241 | 28.05 |
| 06/23/2026 11:53 | 593 | 28.05 |
| 06/23/2026 11:53 | 211 | 28.05 |
| 06/23/2026 11:53 | 553 | 28.05 |
| 06/23/2026 11:53 | 887 | 28.05 |
| 06/23/2026 11:53 | 101 | 28.05 |
| 06/23/2026 11:53 | 845 | 28.0525 |
| 06/23/2026 11:53 | 845 | 28.0525 |
| 06/23/2026 11:53 | 105 | 28.055 |
| 06/23/2026 11:53 | 184 | 28.055 |
| 06/23/2026 11:53 | 167 | 28.055 |
| 06/23/2026 11:53 | 1169 | 28.055 |
| 06/23/2026 11:53 | 335 | 28.055 |
| 06/23/2026 11:52 | 500 | 28.06 |
| 06/23/2026 11:52 | 128 | 28.06 |
| 06/23/2026 11:52 | 69 | 28.06 |
| 06/23/2026 11:52 | 562 | 28.065 |
| 06/23/2026 11:52 | 887 | 28.065 |
| 06/23/2026 11:52 | 887 | 28.065 |
| 06/23/2026 11:52 | 12 | 28.065 |
| 06/23/2026 11:52 | 561 | 28.065 |
| 06/23/2026 11:52 | 238 | 28.065 |
| 06/23/2026 11:52 | 599 | 28.065 |
| 06/23/2026 11:52 | 887 | 28.065 |
| 06/23/2026 11:52 | 1458 | 28.065 |
| 06/23/2026 11:52 | 668 | 28.065 |
| 06/23/2026 11:52 | 64 | 28.065 |
| 06/23/2026 11:52 | 33 | 28.065 |
| 06/23/2026 11:51 | 887 | 28.0625 |
| 06/23/2026 11:51 | 99 | 28.06 |
| 06/23/2026 11:51 | 592 | 28.06 |
| 06/23/2026 11:51 | 31 | 28.06 |
| 06/23/2026 11:51 | 370 | 28.06 |
| 06/23/2026 11:51 | 845 | 28.0625 |
| 06/23/2026 11:51 | 591 | 28.065 |
| 06/23/2026 11:51 | 357 | 28.065 |
| 06/23/2026 11:51 | 11 | 28.065 |
| 06/23/2026 11:51 | 276 | 28.065 |
| 06/23/2026 11:51 | 726 | 28.065 |
| 06/23/2026 11:51 | 557 | 28.065 |
| 06/23/2026 11:51 | 304 | 28.065 |
| 06/23/2026 11:51 | 269 | 28.065 |
| 06/23/2026 11:51 | 834 | 28.065 |
| 06/23/2026 11:50 | 887 | 28.07 |
| 06/23/2026 11:50 | 53 | 28.065 |
| 06/23/2026 11:50 | 90 | 28.07 |
| 06/23/2026 11:50 | 187 | 28.075 |
| 06/23/2026 11:50 | 137 | 28.075 |
| 06/23/2026 11:50 | 22 | 28.075 |
| 06/23/2026 11:50 | 878 | 28.075 |
| 06/23/2026 11:50 | 4 | 28.07 |
| 06/23/2026 11:50 | 192 | 28.07 |
| 06/23/2026 11:50 | 72 | 28.07 |
| 06/23/2026 11:49 | 332 | 28.075 |
| 06/23/2026 11:49 | 724 | 28.075 |
| 06/23/2026 11:49 | 163 | 28.075 |
| 06/23/2026 11:49 | 358 | 28.075 |
| 06/23/2026 11:49 | 457 | 28.075 |
| 06/23/2026 11:48 | 30 | 28.075 |
| 06/23/2026 11:48 | 450 | 28.075 |
| 06/23/2026 11:48 | 205 | 28.08 |
| 06/23/2026 11:48 | 263 | 28.075 |
| 06/23/2026 11:48 | 605 | 28.075 |
| 06/23/2026 11:48 | 10 | 28.075 |
| 06/23/2026 11:47 | 59 | 28.075 |
| 06/23/2026 11:47 | 30 | 28.075 |
| 06/23/2026 11:47 | 573 | 28.075 |
| 06/23/2026 11:47 | 230 | 28.075 |
| 06/23/2026 11:47 | 440 | 28.075 |
| 06/23/2026 11:47 | 160 | 28.075 |
| 06/23/2026 11:47 | 163 | 28.085 |
| 06/23/2026 11:47 | 79 | 28.08 |
| 06/23/2026 11:47 | 459 | 28.085 |
| 06/23/2026 11:47 | 454 | 28.085 |
| 06/23/2026 11:46 | 500 | 28.08 |
| 06/23/2026 11:46 | 270 | 28.08 |
| 06/23/2026 11:46 | 161 | 28.07 |
| 06/23/2026 11:45 | 50 | 28.065 |
| 06/23/2026 11:45 | 278 | 28.07 |
| 06/23/2026 11:45 | 63 | 28.065 |
| 06/23/2026 11:45 | 21 | 28.065 |
| 06/23/2026 11:45 | 91 | 28.065 |
| 06/23/2026 11:45 | 400 | 28.065 |
| 06/23/2026 11:45 | 412 | 28.065 |
| 06/23/2026 11:45 | 18 | 28.065 |
| 06/23/2026 11:45 | 584 | 28.06 |
| 06/23/2026 11:45 | 282 | 28.06 |
| 06/23/2026 11:45 | 553 | 28.065 |
| 06/23/2026 11:45 | 579 | 28.065 |
| 06/23/2026 11:45 | 887 | 28.065 |
| 06/23/2026 11:45 | 178 | 28.065 |
| 06/23/2026 11:45 | 242 | 28.07 |
| 06/23/2026 11:45 | 751 | 28.06 |
| 06/23/2026 11:45 | 81 | 28.06 |
| 06/23/2026 11:45 | 288 | 28.06 |
| 06/23/2026 11:45 | 562 | 28.06 |
| 06/23/2026 11:45 | 887 | 28.06 |
| 06/23/2026 11:45 | 797 | 28.06 |
| 06/23/2026 11:45 | 254 | 28.06 |
| 06/23/2026 11:45 | 427 | 28.06 |
| 06/23/2026 11:45 | 288 | 28.065 |
| 06/23/2026 11:45 | 965 | 28.065 |
| 06/23/2026 11:45 | 554 | 28.065 |
| 06/23/2026 11:45 | 192 | 28.065 |
| 06/23/2026 11:45 | 172 | 28.065 |
| 06/23/2026 11:45 | 599 | 28.065 |
| 06/23/2026 11:45 | 249 | 28.065 |
| 06/23/2026 11:45 | 273 | 28.065 |
| 06/23/2026 11:45 | 887 | 28.065 |
| 06/23/2026 11:45 | 42 | 28.065 |
| 06/23/2026 11:45 | 451 | 28.065 |
| 06/23/2026 11:45 | 553 | 28.07 |
| 06/23/2026 11:45 | 258 | 28.07 |
| 06/23/2026 11:45 | 593 | 28.07 |
| 06/23/2026 11:45 | 887 | 28.07 |
| 06/23/2026 11:45 | 47 | 28.07 |
| 06/23/2026 11:44 | 20 | 28.07 |
| 06/23/2026 11:44 | 39 | 28.075 |
| 06/23/2026 11:44 | 377 | 28.07 |
| 06/23/2026 11:43 | 102 | 28.075 |
| 06/23/2026 11:43 | 114 | 28.075 |
| 06/23/2026 11:43 | 85 | 28.08 |
| 06/23/2026 11:43 | 12 | 28.08 |
| 06/23/2026 11:43 | 253 | 28.08 |
| 06/23/2026 11:43 | 357 | 28.08 |
| 06/23/2026 11:43 | 223 | 28.08 |
| 06/23/2026 11:43 | 133 | 28.08 |
| 06/23/2026 11:43 | 356 | 28.08 |
| 06/23/2026 11:43 | 887 | 28.08 |
| 06/23/2026 11:43 | 269 | 28.08 |
| 06/23/2026 11:43 | 381 | 28.08 |
| 06/23/2026 11:43 | 545 | 28.08 |
| 06/23/2026 11:43 | 462 | 28.08 |
| 06/23/2026 11:43 | 798 | 28.08 |
| 06/23/2026 11:43 | 845 | 28.0825 |
| 06/23/2026 11:43 | 357 | 28.085 |
| 06/23/2026 11:43 | 299 | 28.085 |
| 06/23/2026 11:43 | 954 | 28.085 |
| 06/23/2026 11:43 | 103 | 28.085 |
| 06/23/2026 11:43 | 93 | 28.085 |
| 06/23/2026 11:43 | 198 | 28.085 |
| 06/23/2026 11:42 | 176 | 28.09 |
| 06/23/2026 11:42 | 88 | 28.09 |
| 06/23/2026 11:42 | 425 | 28.09 |
| 06/23/2026 11:42 | 114 | 28.095 |
| 06/23/2026 11:42 | 88 | 28.095 |
| 06/23/2026 11:42 | 230 | 28.0975 |
| 06/23/2026 11:41 | 181 | 28.095 |
| 06/23/2026 11:40 | 275 | 28.095 |
| 06/23/2026 11:40 | 69 | 28.095 |
| 06/23/2026 11:40 | 405 | 28.095 |
| 06/23/2026 11:39 | 249 | 28.095 |
| 06/23/2026 11:39 | 94 | 28.095 |
| 06/23/2026 11:39 | 462 | 28.095 |
| 06/23/2026 11:39 | 411 | 28.095 |
| 06/23/2026 11:39 | 818 | 28.095 |
| 06/23/2026 11:39 | 104 | 28.095 |
| 06/23/2026 11:39 | 151 | 28.095 |
| 06/23/2026 11:39 | 1085 | 28.095 |
| 06/23/2026 11:39 | 632 | 28.105 |
| 06/23/2026 11:38 | 352 | 28.11 |
| 06/23/2026 11:38 | 329 | 28.11 |
| 06/23/2026 11:38 | 215 | 28.11 |
| 06/23/2026 11:38 | 74 | 28.11 |
| 06/23/2026 11:38 | 249 | 28.12 |
| 06/23/2026 11:38 | 130 | 28.125 |
| 06/23/2026 11:38 | 890 | 28.125 |
| 06/23/2026 11:38 | 109 | 28.125 |
| 06/23/2026 11:38 | 302 | 28.115 |
| 06/23/2026 11:38 | 300 | 28.115 |
| 06/23/2026 11:37 | 88 | 28.115 |
| 06/23/2026 11:37 | 284 | 28.125 |
| 06/23/2026 11:37 | 16 | 28.125 |
| 06/23/2026 11:37 | 500 | 28.125 |
| 06/23/2026 11:37 | 239 | 28.13 |
| 06/23/2026 11:37 | 106 | 28.125 |
| 06/23/2026 11:37 | 25 | 28.125 |
| 06/23/2026 11:36 | 27 | 28.12 |
| 06/23/2026 11:36 | 121 | 28.12 |
| 06/23/2026 11:36 | 766 | 28.12 |
| 06/23/2026 11:36 | 1 | 28.115 |
| 06/23/2026 11:36 | 561 | 28.115 |
| 06/23/2026 11:36 | 917 | 28.115 |
| 06/23/2026 11:36 | 172 | 28.115 |
| 06/23/2026 11:36 | 257 | 28.115 |
| 06/23/2026 11:36 | 244 | 28.115 |
| 06/23/2026 11:36 | 636 | 28.115 |
| 06/23/2026 11:36 | 269 | 28.115 |
| 06/23/2026 11:36 | 530 | 28.115 |
| 06/23/2026 11:36 | 887 | 28.115 |
| 06/23/2026 11:36 | 666 | 28.115 |
| 06/23/2026 11:36 | 1318 | 28.115 |
| 06/23/2026 11:36 | 341 | 28.12 |
| 06/23/2026 11:35 | 106 | 28.12 |
| 06/23/2026 11:35 | 450 | 28.125 |
| 06/23/2026 11:35 | 320 | 28.12 |
| 06/23/2026 11:34 | 80 | 28.12 |
| 06/23/2026 11:34 | 400 | 28.12 |
| 06/23/2026 11:34 | 350 | 28.115 |
| 06/23/2026 11:34 | 2900 | 28.10 |
| 06/23/2026 11:34 | 1200 | 28.10 |
| 06/23/2026 11:34 | 14 | 28.08 |
| 06/23/2026 11:34 | 288 | 28.085 |
| 06/23/2026 11:34 | 1400 | 28.085 |
| 06/23/2026 11:34 | 252 | 28.085 |
| 06/23/2026 11:34 | 835 | 28.085 |
| 06/23/2026 11:34 | 985 | 28.085 |
| 06/23/2026 11:34 | 192 | 28.085 |
| 06/23/2026 11:34 | 519 | 28.085 |
| 06/23/2026 11:34 | 887 | 28.085 |
| 06/23/2026 11:34 | 358 | 28.085 |
| 06/23/2026 11:34 | 528 | 28.09 |
| 06/23/2026 11:34 | 239 | 28.09 |
| 06/23/2026 11:34 | 172 | 28.09 |
| 06/23/2026 11:34 | 253 | 28.09 |
| 06/23/2026 11:34 | 369 | 28.09 |
| 06/23/2026 11:34 | 887 | 28.09 |
| 06/23/2026 11:34 | 104 | 28.095 |
| 06/23/2026 11:34 | 1000 | 28.095 |
| 06/23/2026 11:34 | 519 | 28.095 |
| 06/23/2026 11:33 | 256 | 28.095 |
| 06/23/2026 11:33 | 887 | 28.09 |
| 06/23/2026 11:33 | 893 | 28.09 |
| 06/23/2026 11:33 | 288 | 28.09 |
| 06/23/2026 11:33 | 941 | 28.09 |
| 06/23/2026 11:33 | 524 | 28.09 |
| 06/23/2026 11:33 | 1000 | 28.09 |
| 06/23/2026 11:33 | 79 | 28.09 |
| 06/23/2026 11:33 | 253 | 28.09 |
| 06/23/2026 11:33 | 390 | 28.09 |
| 06/23/2026 11:33 | 329 | 28.09 |
| 06/23/2026 11:33 | 172 | 28.09 |
| 06/23/2026 11:33 | 885 | 28.09 |
| 06/23/2026 11:33 | 288 | 28.095 |
| 06/23/2026 11:33 | 390 | 28.095 |
| 06/23/2026 11:33 | 172 | 28.095 |
| 06/23/2026 11:33 | 172 | 28.095 |
| 06/23/2026 11:33 | 887 | 28.095 |
| 06/23/2026 11:33 | 50 | 28.095 |
| 06/23/2026 11:33 | 561 | 28.095 |
| 06/23/2026 11:33 | 272 | 28.095 |
| 06/23/2026 11:33 | 239 | 28.095 |
| 06/23/2026 11:33 | 2 | 28.09 |
| 06/23/2026 11:33 | 505 | 28.09 |
| 06/23/2026 11:33 | 48 | 28.09 |
| 06/23/2026 11:32 | 170 | 28.095 |
| 06/23/2026 11:31 | 1043 | 28.07 |
| 06/23/2026 11:31 | 580 | 28.07 |
| 06/23/2026 11:31 | 51 | 28.075 |
| 06/23/2026 11:31 | 608 | 28.075 |
| 06/23/2026 11:30 | 100 | 28.075 |
| 06/23/2026 11:30 | 887 | 28.075 |
| 06/23/2026 11:30 | 856 | 28.075 |
| 06/23/2026 11:30 | 887 | 28.075 |
| 06/23/2026 11:30 | 907 | 28.075 |
| 06/23/2026 11:30 | 887 | 28.075 |
| 06/23/2026 11:30 | 347 | 28.07 |
| 06/23/2026 11:30 | 642 | 28.07 |
| 06/23/2026 11:30 | 708 | 28.07 |
| 06/23/2026 11:30 | 848 | 28.075 |
| 06/23/2026 11:30 | 267 | 28.075 |
| 06/23/2026 11:30 | 276 | 28.075 |
| 06/23/2026 11:30 | 309 | 28.075 |
| 06/23/2026 11:30 | 476 | 28.075 |
| 06/23/2026 11:30 | 476 | 28.075 |
| 06/23/2026 11:30 | 127 | 28.075 |
| 06/23/2026 11:30 | 718 | 28.075 |
| 06/23/2026 11:30 | 12 | 28.08 |
| 06/23/2026 11:30 | 253 | 28.08 |
| 06/23/2026 11:30 | 498 | 28.08 |
| 06/23/2026 11:30 | 334 | 28.08 |
| 06/23/2026 11:30 | 400 | 28.08 |
| 06/23/2026 11:30 | 84 | 28.08 |
| 06/23/2026 11:30 | 2774 | 28.08 |
| 06/23/2026 11:30 | 2586 | 28.08 |
| 06/23/2026 11:30 | 234 | 28.08 |
| 06/23/2026 11:30 | 494 | 28.085 |
| 06/23/2026 11:30 | 840 | 28.085 |
| 06/23/2026 11:30 | 1007 | 28.085 |
| 06/23/2026 11:30 | 160 | 28.09 |
| 06/23/2026 11:29 | 155 | 28.09 |
| 06/23/2026 11:29 | 176 | 28.09 |
| 06/23/2026 11:29 | 100 | 28.09 |
| 06/23/2026 11:29 | 489 | 28.095 |
| 06/23/2026 11:29 | 41 | 28.095 |
| 06/23/2026 11:29 | 51 | 28.095 |
| 06/23/2026 11:29 | 187 | 28.09 |
| 06/23/2026 11:29 | 26 | 28.09 |
| 06/23/2026 11:28 | 283 | 28.09 |
| 06/23/2026 11:28 | 21 | 28.09 |
| 06/23/2026 11:28 | 31 | 28.09 |
| 06/23/2026 11:28 | 1031 | 28.085 |
| 06/23/2026 11:28 | 469 | 28.085 |
| 06/23/2026 11:28 | 871 | 28.085 |
| 06/23/2026 11:28 | 1095 | 28.085 |
| 06/23/2026 11:28 | 309 | 28.085 |
| 06/23/2026 11:28 | 352 | 28.085 |
| 06/23/2026 11:27 | 65 | 28.085 |
| 06/23/2026 11:27 | 413 | 28.085 |
| 06/23/2026 11:27 | 474 | 28.085 |
| 06/23/2026 11:27 | 178 | 28.085 |
| 06/23/2026 11:27 | 248 | 28.085 |
| 06/23/2026 11:27 | 251 | 28.08 |
| 06/23/2026 11:27 | 465 | 28.085 |
| 06/23/2026 11:27 | 1200 | 28.085 |
| 06/23/2026 11:27 | 922 | 28.085 |
| 06/23/2026 11:27 | 162 | 28.085 |
| 06/23/2026 11:26 | 179 | 28.085 |
| 06/23/2026 11:26 | 92 | 28.085 |
| 06/23/2026 11:26 | 780 | 28.085 |
| 06/23/2026 11:26 | 184 | 28.09 |
| 06/23/2026 11:26 | 347 | 28.085 |
| 06/23/2026 11:25 | 891 | 28.08 |
| 06/23/2026 11:25 | 254 | 28.08 |
| 06/23/2026 11:25 | 842 | 28.08 |
| 06/23/2026 11:25 | 353 | 28.08 |
| 06/23/2026 11:25 | 17 | 28.085 |
| 06/23/2026 11:25 | 161 | 28.085 |
| 06/23/2026 11:25 | 311 | 28.085 |
| 06/23/2026 11:25 | 238 | 28.085 |
| 06/23/2026 11:25 | 913 | 28.085 |
| 06/23/2026 11:25 | 1250 | 28.085 |
| 06/23/2026 11:25 | 533 | 28.085 |
| 06/23/2026 11:25 | 5 | 28.085 |
| 06/23/2026 11:25 | 3476 | 28.085 |
| 06/23/2026 11:25 | 488 | 28.085 |
| 06/23/2026 11:25 | 806 | 28.085 |
| 06/23/2026 11:25 | 339 | 28.085 |
| 06/23/2026 11:25 | 327 | 28.09 |
| 06/23/2026 11:25 | 708 | 28.09 |
| 06/23/2026 11:25 | 46 | 28.09 |
| 06/23/2026 11:25 | 53 | 28.09 |
| 06/23/2026 11:25 | 130 | 28.085 |
| 06/23/2026 11:25 | 755 | 28.085 |
| 06/23/2026 11:25 | 49 | 28.08 |
| 06/23/2026 11:25 | 750 | 28.08 |
| 06/23/2026 11:25 | 256 | 28.08 |
| 06/23/2026 11:24 | 88 | 28.065 |
| 06/23/2026 11:24 | 9 | 28.07 |
| 06/23/2026 11:24 | 91 | 28.07 |
| 06/23/2026 11:24 | 284 | 28.07 |
| 06/23/2026 11:24 | 424 | 28.07 |
| 06/23/2026 11:24 | 150 | 28.07 |
| 06/23/2026 11:24 | 226 | 28.07 |
| 06/23/2026 11:24 | 708 | 28.07 |
| 06/23/2026 11:24 | 380 | 28.07 |
| 06/23/2026 11:24 | 1 | 28.065 |
| 06/23/2026 11:24 | 206 | 28.065 |
| 06/23/2026 11:24 | 65 | 28.065 |
| 06/23/2026 11:24 | 790 | 28.065 |
| 06/23/2026 11:24 | 547 | 28.065 |
| 06/23/2026 11:24 | 243 | 28.065 |
| 06/23/2026 11:24 | 245 | 28.065 |
| 06/23/2026 11:24 | 288 | 28.06 |
| 06/23/2026 11:24 | 848 | 28.06 |
| 06/23/2026 11:24 | 441 | 28.06 |
| 06/23/2026 11:24 | 473 | 28.06 |
| 06/23/2026 11:24 | 249 | 28.06 |
| 06/23/2026 11:24 | 67 | 28.06 |
| 06/23/2026 11:24 | 826 | 28.06 |
| 06/23/2026 11:24 | 287 | 28.06 |
| 06/23/2026 11:24 | 172 | 28.06 |
| 06/23/2026 11:24 | 862 | 28.055 |
| 06/23/2026 11:24 | 233 | 28.055 |
| 06/23/2026 11:24 | 172 | 28.055 |
| 06/23/2026 11:24 | 473 | 28.055 |
| 06/23/2026 11:24 | 258 | 28.055 |
| 06/23/2026 11:24 | 609 | 28.055 |
| 06/23/2026 11:24 | 257 | 28.055 |
| 06/23/2026 11:24 | 257 | 28.055 |
| 06/23/2026 11:24 | 150 | 28.055 |
| 06/23/2026 11:24 | 862 | 28.055 |
| 06/23/2026 11:24 | 158 | 28.06 |
| 06/23/2026 11:24 | 32 | 28.06 |
| 06/23/2026 11:24 | 159 | 28.06 |
| 06/23/2026 11:24 | 288 | 28.06 |
| 06/23/2026 11:24 | 918 | 28.06 |
| 06/23/2026 11:24 | 172 | 28.06 |
| 06/23/2026 11:24 | 179 | 28.06 |
| 06/23/2026 11:24 | 708 | 28.06 |
| 06/23/2026 11:24 | 708 | 28.055 |
| 06/23/2026 11:24 | 514 | 28.055 |
| 06/23/2026 11:24 | 862 | 28.055 |
| 06/23/2026 11:24 | 826 | 28.06 |
| 06/23/2026 11:24 | 164 | 28.06 |
| 06/23/2026 11:24 | 708 | 28.06 |
| 06/23/2026 11:24 | 473 | 28.06 |
| 06/23/2026 11:24 | 774 | 28.06 |
| 06/23/2026 11:24 | 708 | 28.055 |
| 06/23/2026 11:24 | 708 | 28.05 |
| 06/23/2026 11:24 | 232 | 28.05 |
| 06/23/2026 11:24 | 514 | 28.05 |
| 06/23/2026 11:24 | 438 | 28.05 |
| 06/23/2026 11:24 | 738 | 28.05 |
| 06/23/2026 11:24 | 826 | 28.06 |
| 06/23/2026 11:24 | 193 | 28.06 |
| 06/23/2026 11:24 | 708 | 28.06 |
| 06/23/2026 11:24 | 439 | 28.06 |
| 06/23/2026 11:24 | 858 | 28.06 |
| 06/23/2026 11:24 | 514 | 28.06 |
| 06/23/2026 11:24 | 836 | 28.055 |
| 06/23/2026 11:24 | 172 | 28.055 |
| 06/23/2026 11:24 | 342 | 28.055 |
| 06/23/2026 11:24 | 66 | 28.055 |
| 06/23/2026 11:24 | 862 | 28.055 |
| 06/23/2026 11:24 | 708 | 28.055 |
| 06/23/2026 11:24 | 473 | 28.05 |
| 06/23/2026 11:24 | 288 | 28.05 |
| 06/23/2026 11:24 | 820 | 28.05 |
| 06/23/2026 11:24 | 738 | 28.05 |
| 06/23/2026 11:24 | 259 | 28.05 |
| 06/23/2026 11:24 | 580 | 28.05 |
| 06/23/2026 11:24 | 708 | 28.045 |
| 06/23/2026 11:24 | 90 | 28.05 |
| 06/23/2026 11:24 | 38 | 28.05 |
| 06/23/2026 11:24 | 300 | 28.05 |
| 06/23/2026 11:24 | 708 | 28.045 |
| 06/23/2026 11:24 | 484 | 28.05 |
| 06/23/2026 11:24 | 224 | 28.05 |
| 06/23/2026 11:24 | 774 | 28.045 |
| 06/23/2026 11:24 | 708 | 28.06 |
| 06/23/2026 11:24 | 925 | 28.06 |
| 06/23/2026 11:24 | 1854 | 28.06 |
| 06/23/2026 11:24 | 317 | 28.06 |
| 06/23/2026 11:24 | 256 | 28.06 |
| 06/23/2026 11:24 | 2000 | 28.055 |
| 06/23/2026 11:24 | 472 | 28.055 |
| 06/23/2026 11:24 | 708 | 28.055 |
| 06/23/2026 11:24 | 787 | 28.055 |
| 06/23/2026 11:24 | 331 | 28.055 |
| 06/23/2026 11:24 | 243 | 28.055 |
| 06/23/2026 11:24 | 303 | 28.05 |
| 06/23/2026 11:24 | 472 | 28.05 |
| 06/23/2026 11:24 | 708 | 28.05 |
| 06/23/2026 11:24 | 292 | 28.05 |
| 06/23/2026 11:24 | 257 | 28.05 |
| 06/23/2026 11:24 | 495 | 28.05 |
| 06/23/2026 11:24 | 1000 | 28.05 |
| 06/23/2026 11:24 | 500 | 28.05 |
| 06/23/2026 11:24 | 172 | 28.045 |
| 06/23/2026 11:24 | 473 | 28.045 |
| 06/23/2026 11:24 | 774 | 28.045 |
| 06/23/2026 11:24 | 188 | 28.045 |
| 06/23/2026 11:24 | 288 | 28.045 |
| 06/23/2026 11:24 | 245 | 28.045 |
| 06/23/2026 11:24 | 68 | 28.045 |
| 06/23/2026 11:24 | 94 | 28.045 |
| 06/23/2026 11:24 | 708 | 28.045 |
| 06/23/2026 11:24 | 188 | 28.04 |
| 06/23/2026 11:24 | 247 | 28.04 |
| 06/23/2026 11:24 | 473 | 28.04 |
| 06/23/2026 11:24 | 708 | 28.04 |
| 06/23/2026 11:24 | 14 | 28.04 |
| 06/23/2026 11:24 | 14000 | 28.04 |
| 06/23/2026 11:24 | 472 | 28.04 |
| 06/23/2026 11:24 | 256 | 28.04 |
| 06/23/2026 11:24 | 556 | 28.035 |
| 06/23/2026 11:24 | 218 | 28.035 |
| 06/23/2026 11:24 | 242 | 28.035 |
| 06/23/2026 11:24 | 470 | 28.03 |
| 06/23/2026 11:24 | 301 | 28.03 |
| 06/23/2026 11:24 | 251 | 28.03 |
| 06/23/2026 11:24 | 591 | 28.03 |
| 06/23/2026 11:24 | 472 | 28.025 |
| 06/23/2026 11:24 | 238 | 28.025 |
| 06/23/2026 11:24 | 708 | 28.02 |
| 06/23/2026 11:24 | 1867 | 28.02 |
| 06/23/2026 11:24 | 904 | 28.02 |
| 06/23/2026 11:24 | 3807 | 28.02 |
| 06/23/2026 11:24 | 1055 | 28.02 |
| 06/23/2026 11:24 | 812 | 28.02 |
| 06/23/2026 11:24 | 1867 | 28.02 |
| 06/23/2026 11:24 | 708 | 28.02 |
| 06/23/2026 11:24 | 420 | 28.02 |
| 06/23/2026 11:24 | 708 | 28.02 |
| 06/23/2026 11:24 | 3099 | 28.02 |
| 06/23/2026 11:24 | 708 | 28.02 |
| 06/23/2026 11:24 | 3807 | 28.02 |
| 06/23/2026 11:24 | 17 | 28.02 |
| 06/23/2026 11:24 | 452 | 28.02 |
| 06/23/2026 11:24 | 3807 | 28.02 |
| 06/23/2026 11:23 | 166 | 28.025 |
| 06/23/2026 11:23 | 164 | 28.02 |
| 06/23/2026 11:23 | 336 | 28.02 |
| 06/23/2026 11:23 | 6 | 28.02 |
| 06/23/2026 11:23 | 238 | 28.02 |
| 06/23/2026 11:23 | 337 | 28.015 |
| 06/23/2026 11:23 | 708 | 28.015 |
| 06/23/2026 11:23 | 237 | 28.01 |
| 06/23/2026 11:22 | 16 | 28.005 |
| 06/23/2026 11:22 | 155 | 28.005 |
| 06/23/2026 11:22 | 201 | 28.005 |
| 06/23/2026 11:22 | 1 | 28.01 |
| 06/23/2026 11:22 | 154 | 28.005 |
| 06/23/2026 11:22 | 250 | 28.00 |
| 06/23/2026 11:22 | 175 | 28.00 |
| 06/23/2026 11:21 | 298 | 28.00 |
| 06/23/2026 11:21 | 253 | 28.00 |
| 06/23/2026 11:21 | 333 | 27.99 |
| 06/23/2026 11:21 | 125 | 27.99 |
| 06/23/2026 11:21 | 692 | 27.995 |
| 06/23/2026 11:21 | 179 | 27.99 |
| 06/23/2026 11:20 | 65 | 27.99 |
| 06/23/2026 11:19 | 250 | 27.985 |
| 06/23/2026 11:19 | 266 | 27.985 |
| 06/23/2026 11:19 | 146 | 27.985 |
| 06/23/2026 11:19 | 51 | 27.985 |
| 06/23/2026 11:19 | 208 | 27.98 |
| 06/23/2026 11:19 | 349 | 27.98 |
| 06/23/2026 11:19 | 82 | 27.98 |
| 06/23/2026 11:19 | 100 | 27.98 |
| 06/23/2026 11:18 | 504 | 27.99 |
| 06/23/2026 11:18 | 204 | 27.99 |
| 06/23/2026 11:18 | 29 | 27.99 |
| 06/23/2026 11:18 | 133 | 27.985 |
| 06/23/2026 11:18 | 25 | 27.985 |
| 06/23/2026 11:18 | 271 | 27.99 |
| 06/23/2026 11:18 | 3639 | 27.99 |
| 06/23/2026 11:18 | 25 | 27.995 |
| 06/23/2026 11:18 | 307 | 27.995 |
| 06/23/2026 11:18 | 20 | 27.995 |
| 06/23/2026 11:18 | 162 | 27.995 |
| 06/23/2026 11:18 | 865 | 27.995 |
| 06/23/2026 11:18 | 1191 | 27.995 |
| 06/23/2026 11:17 | 999 | 27.995 |
| 06/23/2026 11:17 | 172 | 28.00 |
| 06/23/2026 11:17 | 708 | 28.00 |
| 06/23/2026 11:17 | 440 | 28.00 |
| 06/23/2026 11:17 | 450 | 28.00 |
| 06/23/2026 11:17 | 104 | 28.005 |
| 06/23/2026 11:17 | 459 | 28.00 |
| 06/23/2026 11:16 | 649 | 28.005 |
| 06/23/2026 11:16 | 11 | 28.005 |
| 06/23/2026 11:16 | 42 | 28.00 |
| 06/23/2026 11:16 | 352 | 28.00 |
| 06/23/2026 11:16 | 9 | 28.00 |
| 06/23/2026 11:16 | 66 | 28.00 |
| 06/23/2026 11:16 | 14 | 28.00 |
| 06/23/2026 11:16 | 128 | 27.995 |
| 06/23/2026 11:16 | 192 | 27.995 |
| 06/23/2026 11:16 | 79 | 27.995 |
| 06/23/2026 11:16 | 101 | 27.995 |
| 06/23/2026 11:15 | 166 | 27.995 |
| 06/23/2026 11:15 | 346 | 27.995 |
| 06/23/2026 11:15 | 147 | 27.995 |
| 06/23/2026 11:15 | 172 | 27.995 |
| 06/23/2026 11:15 | 18 | 27.995 |
| 06/23/2026 11:15 | 341 | 27.995 |
| 06/23/2026 11:14 | 25 | 27.99 |
| 06/23/2026 11:14 | 234 | 27.99 |
| 06/23/2026 11:14 | 172 | 27.99 |
| 06/23/2026 11:14 | 461 | 27.99 |
| 06/23/2026 11:14 | 350 | 27.995 |
| 06/23/2026 11:14 | 48 | 27.99 |
| 06/23/2026 11:14 | 215 | 27.99 |
| 06/23/2026 11:14 | 19 | 27.99 |
| 06/23/2026 11:13 | 361 | 27.985 |
| 06/23/2026 11:13 | 209 | 27.985 |
| 06/23/2026 11:13 | 416 | 27.98 |
| 06/23/2026 11:13 | 565 | 27.98 |
| 06/23/2026 11:13 | 16 | 27.975 |
| 06/23/2026 11:13 | 88 | 27.965 |
| 06/23/2026 11:13 | 181 | 27.965 |
| 06/23/2026 11:12 | 16 | 27.965 |
| 06/23/2026 11:12 | 1137 | 27.965 |
| 06/23/2026 11:12 | 674 | 27.965 |
| 06/23/2026 11:12 | 440 | 27.965 |
| 06/23/2026 11:12 | 1085 | 27.965 |
| 06/23/2026 11:12 | 260 | 27.97 |
| 06/23/2026 11:12 | 204 | 27.97 |
| 06/23/2026 11:12 | 255 | 27.97 |
| 06/23/2026 11:12 | 415 | 27.97 |
| 06/23/2026 11:12 | 172 | 27.97 |
| 06/23/2026 11:12 | 544 | 27.97 |
| 06/23/2026 11:12 | 469 | 27.975 |
| 06/23/2026 11:12 | 294 | 27.975 |
| 06/23/2026 11:12 | 712 | 27.97 |
| 06/23/2026 11:12 | 565 | 27.975 |
| 06/23/2026 11:12 | 277 | 27.975 |
| 06/23/2026 11:12 | 1123 | 27.975 |
| 06/23/2026 11:12 | 101 | 27.975 |
| 06/23/2026 11:12 | 12 | 27.98 |
| 06/23/2026 11:12 | 172 | 27.98 |
| 06/23/2026 11:12 | 358 | 27.98 |
| 06/23/2026 11:12 | 380 | 27.98 |
| 06/23/2026 11:12 | 247 | 27.98 |
| 06/23/2026 11:12 | 409 | 27.98 |
| 06/23/2026 11:12 | 300 | 27.98 |
| 06/23/2026 11:12 | 1596 | 27.98 |
| 06/23/2026 11:12 | 565 | 27.98 |
| 06/23/2026 11:11 | 471 | 27.99 |
| 06/23/2026 11:11 | 471 | 27.995 |
| 06/23/2026 11:11 | 213 | 27.995 |
| 06/23/2026 11:11 | 154 | 27.995 |
| 06/23/2026 11:11 | 259 | 27.995 |
| 06/23/2026 11:11 | 165 | 27.995 |
| 06/23/2026 11:11 | 408 | 27.995 |
| 06/23/2026 11:11 | 14 | 27.995 |
| 06/23/2026 11:11 | 481 | 27.985 |
| 06/23/2026 11:11 | 332 | 27.985 |
| 06/23/2026 11:11 | 64 | 27.99 |
| 06/23/2026 11:11 | 546 | 27.99 |
| 06/23/2026 11:10 | 194 | 27.995 |
| 06/23/2026 11:10 | 185 | 27.995 |
| 06/23/2026 11:10 | 10 | 27.995 |
| 06/23/2026 11:10 | 12 | 27.985 |
| 06/23/2026 11:10 | 1529 | 27.985 |
| 06/23/2026 11:10 | 471 | 27.985 |
| 06/23/2026 11:10 | 251 | 27.975 |
| 06/23/2026 11:10 | 10 | 27.975 |
| 06/23/2026 11:10 | 14 | 27.97 |
| 06/23/2026 11:10 | 255 | 27.97 |
| 06/23/2026 11:10 | 682 | 27.97 |
| 06/23/2026 11:10 | 503 | 27.97 |
| 06/23/2026 11:10 | 68 | 27.975 |
| 06/23/2026 11:09 | 451 | 27.975 |
| 06/23/2026 11:09 | 352 | 27.975 |
| 06/23/2026 11:09 | 322 | 27.97 |
| 06/23/2026 11:09 | 16 | 27.97 |
| 06/23/2026 11:08 | 199 | 27.965 |
| 06/23/2026 11:08 | 156 | 27.965 |
| 06/23/2026 11:08 | 11 | 27.965 |
| 06/23/2026 11:08 | 519 | 27.965 |
| 06/23/2026 11:08 | 51 | 27.96 |
| 06/23/2026 11:08 | 2560 | 27.965 |
| 06/23/2026 11:08 | 205 | 27.965 |
| 06/23/2026 11:08 | 565 | 27.965 |
| 06/23/2026 11:08 | 487 | 27.97 |
| 06/23/2026 11:08 | 565 | 27.97 |
| 06/23/2026 11:08 | 479 | 27.97 |
| 06/23/2026 11:08 | 1 | 27.965 |
| 06/23/2026 11:07 | 434 | 27.96 |
| 06/23/2026 11:07 | 159 | 27.97 |
| 06/23/2026 11:07 | 565 | 27.965 |
| 06/23/2026 11:07 | 59 | 27.965 |
| 06/23/2026 11:07 | 1316 | 27.965 |
| 06/23/2026 11:07 | 556 | 27.965 |
| 06/23/2026 11:06 | 181 | 27.975 |
| 06/23/2026 11:06 | 1 | 27.975 |
| 06/23/2026 11:06 | 55 | 27.965 |
| 06/23/2026 11:06 | 168 | 27.97 |
| 06/23/2026 11:05 | 215 | 27.965 |
| 06/23/2026 11:05 | 54 | 27.965 |
| 06/23/2026 11:05 | 1 | 27.97 |
| 06/23/2026 11:05 | 342 | 27.97 |
| 06/23/2026 11:05 | 53 | 27.97 |
| 06/23/2026 11:05 | 565 | 27.975 |
| 06/23/2026 11:05 | 6 | 27.975 |
| 06/23/2026 11:05 | 180 | 27.97 |
| 06/23/2026 11:05 | 454 | 27.97 |
| 06/23/2026 11:05 | 19 | 27.97 |
| 06/23/2026 11:04 | 398 | 27.97 |
| 06/23/2026 11:04 | 128 | 27.97 |
| 06/23/2026 11:04 | 169 | 27.965 |
| 06/23/2026 11:04 | 711 | 27.965 |
| 06/23/2026 11:04 | 565 | 27.965 |
| 06/23/2026 11:04 | 252 | 27.965 |
| 06/23/2026 11:04 | 220 | 27.965 |
| 06/23/2026 11:04 | 472 | 27.965 |
| 06/23/2026 11:04 | 336 | 27.97 |
| 06/23/2026 11:04 | 15 | 27.97 |
| 06/23/2026 11:04 | 682 | 27.97 |
| 06/23/2026 11:04 | 172 | 27.97 |
| 06/23/2026 11:04 | 251 | 27.97 |
| 06/23/2026 11:04 | 256 | 27.97 |
| 06/23/2026 11:04 | 393 | 27.97 |
| 06/23/2026 11:04 | 210 | 27.97 |
| 06/23/2026 11:04 | 565 | 27.97 |
| 06/23/2026 11:04 | 397 | 27.97 |
| 06/23/2026 11:04 | 453 | 27.975 |
| 06/23/2026 11:04 | 19 | 27.97 |
| 06/23/2026 11:04 | 403 | 27.97 |
| 06/23/2026 11:04 | 162 | 27.97 |
| 06/23/2026 11:04 | 12 | 27.97 |
| 06/23/2026 11:04 | 7 | 27.97 |
| 06/23/2026 11:04 | 793 | 27.97 |
| 06/23/2026 11:04 | 352 | 27.97 |
| 06/23/2026 11:04 | 179 | 27.975 |
| 06/23/2026 11:04 | 128 | 27.975 |
| 06/23/2026 11:04 | 140 | 27.975 |
| 06/23/2026 11:04 | 352 | 27.975 |
| 06/23/2026 11:04 | 729 | 27.975 |
| 06/23/2026 11:04 | 16 | 27.975 |
| 06/23/2026 11:04 | 93 | 27.97 |
| 06/23/2026 11:04 | 14 | 27.97 |
| 06/23/2026 11:03 | 354 | 27.965 |
| 06/23/2026 11:03 | 146 | 27.965 |
| 06/23/2026 11:03 | 334 | 27.97 |
| 06/23/2026 11:03 | 138 | 27.97 |
| 06/23/2026 11:03 | 478 | 27.97 |
| 06/23/2026 11:02 | 58 | 27.97 |
| 06/23/2026 11:02 | 15 | 27.97 |
| 06/23/2026 11:02 | 388 | 27.97 |
| 06/23/2026 11:02 | 254 | 27.97 |
| 06/23/2026 11:02 | 239 | 27.97 |
| 06/23/2026 11:02 | 565 | 27.97 |
| 06/23/2026 11:02 | 682 | 27.97 |
| 06/23/2026 11:01 | 500 | 27.97 |
| 06/23/2026 11:01 | 500 | 27.97 |
| 06/23/2026 11:01 | 682 | 27.97 |
| 06/23/2026 11:01 | 18 | 27.965 |
| 06/23/2026 11:01 | 171 | 27.965 |
| 06/23/2026 11:01 | 236 | 27.965 |
| 06/23/2026 11:01 | 464 | 27.965 |
| 06/23/2026 11:01 | 169 | 27.965 |
| 06/23/2026 11:01 | 396 | 27.965 |
| 06/23/2026 11:01 | 172 | 27.965 |
| 06/23/2026 11:01 | 565 | 27.965 |
| 06/23/2026 11:01 | 387 | 27.965 |
| 06/23/2026 11:01 | 408 | 27.965 |
| 06/23/2026 11:01 | 288 | 27.97 |
| 06/23/2026 11:01 | 224 | 27.97 |
| 06/23/2026 11:01 | 32 | 27.96 |
| 06/23/2026 11:01 | 610 | 27.96 |
| 06/23/2026 11:01 | 384 | 27.96 |
| 06/23/2026 11:01 | 237 | 27.96 |
| 06/23/2026 11:01 | 565 | 27.96 |
| 06/23/2026 11:01 | 220 | 27.96 |
| 06/23/2026 11:01 | 446 | 27.965 |
| 06/23/2026 11:01 | 711 | 27.965 |
| 06/23/2026 11:01 | 388 | 27.965 |
| 06/23/2026 11:01 | 150 | 27.965 |
| 06/23/2026 11:01 | 245 | 27.965 |
| 06/23/2026 11:01 | 487 | 27.965 |
| 06/23/2026 11:01 | 1125 | 27.965 |
| 06/23/2026 11:01 | 165 | 27.965 |
| 06/23/2026 11:01 | 288 | 27.97 |
| 06/23/2026 11:01 | 682 | 27.97 |
| 06/23/2026 11:01 | 387 | 27.97 |
| 06/23/2026 11:01 | 172 | 27.97 |
| 06/23/2026 11:01 | 251 | 27.97 |
| 06/23/2026 11:01 | 388 | 27.97 |
| 06/23/2026 11:01 | 565 | 27.97 |
| 06/23/2026 11:01 | 420 | 27.97 |
| 06/23/2026 11:01 | 412 | 27.975 |
| 06/23/2026 11:01 | 58 | 27.975 |
| 06/23/2026 11:01 | 294 | 27.975 |
| 06/23/2026 11:01 | 117 | 27.97 |
| 06/23/2026 11:01 | 500 | 27.975 |
| 06/23/2026 11:01 | 400 | 27.965 |
| 06/23/2026 11:00 | 13 | 27.98 |
| 06/23/2026 11:00 | 384 | 27.98 |
| 06/23/2026 11:00 | 239 | 27.98 |
| 06/23/2026 11:00 | 565 | 27.98 |
| 06/23/2026 11:00 | 395 | 27.97 |
| 06/23/2026 11:00 | 170 | 27.97 |
| 06/23/2026 11:00 | 150 | 27.965 |
| 06/23/2026 11:00 | 44 | 27.955 |
| 06/23/2026 11:00 | 172 | 27.955 |
| 06/23/2026 11:00 | 332 | 27.955 |
| 06/23/2026 11:00 | 53 | 27.955 |
| 06/23/2026 11:00 | 162 | 27.95 |
| 06/23/2026 11:00 | 3 | 27.95 |
| 06/23/2026 11:00 | 235 | 27.95 |
| 06/23/2026 11:00 | 193 | 27.95 |
| 06/23/2026 11:00 | 66 | 27.95 |
| 06/23/2026 11:00 | 13 | 27.95 |
| 06/23/2026 11:00 | 464 | 27.94 |
| 06/23/2026 11:00 | 853 | 27.945 |
| 06/23/2026 11:00 | 242 | 27.945 |
| 06/23/2026 11:00 | 306 | 27.95 |
| 06/23/2026 11:00 | 251 | 27.955 |
| 06/23/2026 11:00 | 9 | 27.95 |
| 06/23/2026 11:00 | 148 | 27.945 |
| 06/23/2026 11:00 | 206 | 27.945 |
| 06/23/2026 11:00 | 372 | 27.945 |
| 06/23/2026 11:00 | 193 | 27.945 |
| 06/23/2026 11:00 | 25 | 27.945 |
| 06/23/2026 10:59 | 10 | 27.93 |
| 06/23/2026 10:59 | 1 | 27.93 |
| 06/23/2026 10:59 | 13 | 27.925 |
| 06/23/2026 10:59 | 565 | 27.92 |
| 06/23/2026 10:59 | 329 | 27.92 |
| 06/23/2026 10:59 | 565 | 27.92 |
| 06/23/2026 10:59 | 128 | 27.92 |
| 06/23/2026 10:58 | 222 | 27.915 |
| 06/23/2026 10:58 | 25 | 27.915 |
| 06/23/2026 10:58 | 32 | 27.915 |
| 06/23/2026 10:58 | 172 | 27.905 |
| 06/23/2026 10:58 | 145 | 27.905 |
| 06/23/2026 10:58 | 161 | 27.91 |
| 06/23/2026 10:57 | 78 | 27.905 |
| 06/23/2026 10:57 | 150 | 27.91 |
| 06/23/2026 10:57 | 11 | 27.915 |
| 06/23/2026 10:57 | 471 | 27.915 |
| 06/23/2026 10:57 | 2957 | 27.915 |
| 06/23/2026 10:57 | 565 | 27.915 |
| 06/23/2026 10:57 | 2200 | 27.92 |
| 06/23/2026 10:57 | 907 | 27.92 |
| 06/23/2026 10:57 | 199 | 27.925 |
| 06/23/2026 10:57 | 31 | 27.925 |
| 06/23/2026 10:57 | 95 | 27.925 |
| 06/23/2026 10:57 | 13 | 27.925 |
| 06/23/2026 10:57 | 454 | 27.925 |
| 06/23/2026 10:57 | 196 | 27.925 |
| 06/23/2026 10:57 | 801 | 27.925 |
| 06/23/2026 10:57 | 233 | 27.925 |
| 06/23/2026 10:57 | 216 | 27.925 |
| 06/23/2026 10:56 | 153 | 27.92 |
| 06/23/2026 10:56 | 83 | 27.92 |
| 06/23/2026 10:56 | 606 | 27.92 |
| 06/23/2026 10:56 | 170 | 27.92 |
| 06/23/2026 10:56 | 3 | 27.92 |
| 06/23/2026 10:56 | 172 | 27.92 |
| 06/23/2026 10:56 | 288 | 27.915 |
| 06/23/2026 10:56 | 183 | 27.92 |
| 06/23/2026 10:56 | 50 | 27.92 |
| 06/23/2026 10:56 | 468 | 27.915 |
| 06/23/2026 10:55 | 340 | 27.92 |
| 06/23/2026 10:55 | 222 | 27.915 |
| 06/23/2026 10:55 | 11 | 27.91 |
| 06/23/2026 10:55 | 471 | 27.91 |
| 06/23/2026 10:55 | 565 | 27.91 |
| 06/23/2026 10:55 | 470 | 27.91 |
| 06/23/2026 10:55 | 253 | 27.91 |
| 06/23/2026 10:55 | 565 | 27.91 |
| 06/23/2026 10:55 | 370 | 27.91 |
| 06/23/2026 10:55 | 1191 | 27.91 |
| 06/23/2026 10:55 | 180 | 27.915 |
| 06/23/2026 10:55 | 1 | 27.915 |
| 06/23/2026 10:54 | 12 | 27.92 |
| 06/23/2026 10:54 | 219 | 27.92 |
| 06/23/2026 10:54 | 507 | 27.915 |
| 06/23/2026 10:53 | 439 | 27.915 |
| 06/23/2026 10:53 | 565 | 27.91 |
| 06/23/2026 10:53 | 261 | 27.915 |
| 06/23/2026 10:53 | 369 | 27.915 |
| 06/23/2026 10:53 | 16 | 27.915 |
| 06/23/2026 10:53 | 106 | 27.915 |
| 06/23/2026 10:53 | 66 | 27.915 |
| 06/23/2026 10:53 | 79 | 27.915 |
| 06/23/2026 10:53 | 359 | 27.91 |
| 06/23/2026 10:53 | 143 | 27.91 |
| 06/23/2026 10:53 | 118 | 27.91 |
| 06/23/2026 10:53 | 454 | 27.91 |
| 06/23/2026 10:53 | 88 | 27.915 |
| 06/23/2026 10:53 | 12 | 27.915 |
| 06/23/2026 10:52 | 223 | 27.91 |
| 06/23/2026 10:52 | 13 | 27.91 |
| 06/23/2026 10:52 | 125 | 27.90 |
| 06/23/2026 10:52 | 645 | 27.90 |
| 06/23/2026 10:52 | 60 | 27.90 |
| 06/23/2026 10:52 | 9 | 27.90 |
| 06/23/2026 10:51 | 243 | 27.89 |
| 06/23/2026 10:51 | 226 | 27.89 |
| 06/23/2026 10:51 | 2 | 27.885 |
| 06/23/2026 10:51 | 9 | 27.885 |
| 06/23/2026 10:51 | 2 | 27.885 |
| 06/23/2026 10:51 | 155 | 27.885 |
| 06/23/2026 10:51 | 158 | 27.885 |
| 06/23/2026 10:51 | 28 | 27.885 |
| 06/23/2026 10:51 | 38 | 27.885 |
| 06/23/2026 10:51 | 202 | 27.88 |
| 06/23/2026 10:51 | 465 | 27.88 |
| 06/23/2026 10:51 | 21 | 27.88 |
| 06/23/2026 10:51 | 237 | 27.88 |
| 06/23/2026 10:50 | 412 | 27.88 |
| 06/23/2026 10:50 | 565 | 27.88 |
| 06/23/2026 10:50 | 2 | 27.88 |
| 06/23/2026 10:50 | 320 | 27.88 |
| 06/23/2026 10:50 | 14 | 27.875 |
| 06/23/2026 10:50 | 269 | 27.875 |
| 06/23/2026 10:50 | 101 | 27.875 |
| 06/23/2026 10:50 | 155 | 27.875 |
| 06/23/2026 10:50 | 79 | 27.875 |
| 06/23/2026 10:50 | 280 | 27.875 |
| 06/23/2026 10:50 | 250 | 27.875 |
| 06/23/2026 10:49 | 80 | 27.87 |
| 06/23/2026 10:49 | 3 | 27.865 |
| 06/23/2026 10:49 | 14 | 27.865 |
| 06/23/2026 10:49 | 220 | 27.865 |
| 06/23/2026 10:49 | 650 | 27.86 |
| 06/23/2026 10:49 | 241 | 27.86 |
| 06/23/2026 10:49 | 244 | 27.865 |
| 06/23/2026 10:49 | 172 | 27.865 |
| 06/23/2026 10:49 | 172 | 27.87 |
| 06/23/2026 10:49 | 222 | 27.87 |
| 06/23/2026 10:49 | 468 | 27.87 |
| 06/23/2026 10:49 | 333 | 27.87 |
| 06/23/2026 10:49 | 289 | 27.87 |
| 06/23/2026 10:49 | 44 | 27.865 |
| 06/23/2026 10:49 | 17 | 27.865 |
| 06/23/2026 10:49 | 3 | 27.865 |
| 06/23/2026 10:49 | 4 | 27.86 |
| 06/23/2026 10:49 | 363 | 27.86 |
| 06/23/2026 10:49 | 6 | 27.86 |
| 06/23/2026 10:49 | 69 | 27.86 |
| 06/23/2026 10:49 | 13 | 27.86 |
| 06/23/2026 10:49 | 172 | 27.855 |
| 06/23/2026 10:48 | 345 | 27.855 |
| 06/23/2026 10:48 | 148 | 27.855 |
| 06/23/2026 10:48 | 74 | 27.855 |
| 06/23/2026 10:48 | 81 | 27.855 |
| 06/23/2026 10:48 | 72 | 27.855 |
| 06/23/2026 10:48 | 220 | 27.85 |
| 06/23/2026 10:48 | 309 | 27.85 |
| 06/23/2026 10:48 | 13 | 27.85 |
| 06/23/2026 10:47 | 408 | 27.86 |
| 06/23/2026 10:47 | 250 | 27.86 |
| 06/23/2026 10:47 | 101 | 27.86 |
| 06/23/2026 10:47 | 366 | 27.86 |
| 06/23/2026 10:47 | 191 | 27.865 |
| 06/23/2026 10:47 | 374 | 27.865 |
| 06/23/2026 10:47 | 259 | 27.865 |
| 06/23/2026 10:47 | 16 | 27.86 |
| 06/23/2026 10:46 | 359 | 27.865 |
| 06/23/2026 10:46 | 119 | 27.875 |
| 06/23/2026 10:46 | 359 | 27.88 |
| 06/23/2026 10:46 | 46 | 27.88 |
| 06/23/2026 10:46 | 565 | 27.885 |
| 06/23/2026 10:46 | 222 | 27.885 |
| 06/23/2026 10:46 | 150 | 27.89 |
| 06/23/2026 10:46 | 543 | 27.89 |
| 06/23/2026 10:46 | 939 | 27.89 |
| 06/23/2026 10:46 | 2504 | 27.89 |
| 06/23/2026 10:46 | 900 | 27.89 |
| 06/23/2026 10:46 | 914 | 27.89 |
| 06/23/2026 10:46 | 1200 | 27.89 |
| 06/23/2026 10:46 | 30 | 27.885 |
| 06/23/2026 10:46 | 23 | 27.885 |
| 06/23/2026 10:46 | 18 | 27.885 |
| 06/23/2026 10:46 | 211 | 27.885 |
| 06/23/2026 10:46 | 1 | 27.88 |
| 06/23/2026 10:46 | 10 | 27.88 |
| 06/23/2026 10:46 | 462 | 27.88 |
| 06/23/2026 10:46 | 447 | 27.88 |
| 06/23/2026 10:46 | 172 | 27.875 |
| 06/23/2026 10:46 | 246 | 27.875 |
| 06/23/2026 10:46 | 172 | 27.875 |
| 06/23/2026 10:46 | 359 | 27.875 |
| 06/23/2026 10:46 | 565 | 27.875 |
| 06/23/2026 10:46 | 18 | 27.875 |
| 06/23/2026 10:45 | 349 | 27.88 |
| 06/23/2026 10:45 | 610 | 27.88 |
| 06/23/2026 10:45 | 258 | 27.88 |
| 06/23/2026 10:45 | 172 | 27.88 |
| 06/23/2026 10:45 | 288 | 27.88 |
| 06/23/2026 10:45 | 565 | 27.88 |
| 06/23/2026 10:45 | 221 | 27.88 |
| 06/23/2026 10:45 | 197 | 27.88 |
| 06/23/2026 10:45 | 1221 | 27.88 |
| 06/23/2026 10:45 | 1200 | 27.88 |
| 06/23/2026 10:45 | 900 | 27.88 |
| 06/23/2026 10:45 | 3130 | 27.88 |
| 06/23/2026 10:45 | 946 | 27.88 |
| 06/23/2026 10:45 | 292 | 27.88 |
| 06/23/2026 10:45 | 153 | 27.88 |
| 06/23/2026 10:45 | 10 | 27.88 |
| 06/23/2026 10:45 | 172 | 27.885 |
| 06/23/2026 10:45 | 325 | 27.885 |
| 06/23/2026 10:45 | 250 | 27.89 |
| 06/23/2026 10:45 | 13 | 27.895 |
| 06/23/2026 10:45 | 382 | 27.895 |
| 06/23/2026 10:45 | 37 | 27.895 |
| 06/23/2026 10:45 | 141 | 27.90 |
| 06/23/2026 10:45 | 358 | 27.90 |
| 06/23/2026 10:44 | 206 | 27.905 |
| 06/23/2026 10:44 | 479 | 27.905 |
| 06/23/2026 10:44 | 86 | 27.905 |
| 06/23/2026 10:44 | 994 | 27.905 |
| 06/23/2026 10:44 | 900 | 27.905 |
| 06/23/2026 10:44 | 906 | 27.905 |
| 06/23/2026 10:44 | 1200 | 27.905 |
| 06/23/2026 10:44 | 608 | 27.90 |
| 06/23/2026 10:44 | 214 | 27.90 |
| 06/23/2026 10:44 | 351 | 27.90 |
| 06/23/2026 10:43 | 212 | 27.90 |
| 06/23/2026 10:43 | 872 | 27.90 |
| 06/23/2026 10:43 | 166 | 27.905 |
| 06/23/2026 10:43 | 18 | 27.905 |
| 06/23/2026 10:43 | 185 | 27.905 |
| 06/23/2026 10:43 | 671 | 27.905 |
| 06/23/2026 10:43 | 253 | 27.905 |
| 06/23/2026 10:43 | 398 | 27.905 |
| 06/23/2026 10:43 | 288 | 27.905 |
| 06/23/2026 10:43 | 422 | 27.91 |
| 06/23/2026 10:43 | 222 | 27.91 |
| 06/23/2026 10:43 | 521 | 27.915 |
| 06/23/2026 10:43 | 44 | 27.915 |
| 06/23/2026 10:43 | 79 | 27.915 |
| 06/23/2026 10:43 | 32 | 27.91 |
| 06/23/2026 10:43 | 237 | 27.92 |
| 06/23/2026 10:43 | 187 | 27.92 |
| 06/23/2026 10:43 | 32 | 27.92 |
| 06/23/2026 10:43 | 397 | 27.92 |
| 06/23/2026 10:43 | 113 | 27.93 |
| 06/23/2026 10:43 | 596 | 27.94 |
| 06/23/2026 10:43 | 256 | 27.94 |
| 06/23/2026 10:43 | 172 | 27.94 |
| 06/23/2026 10:43 | 172 | 27.94 |
| 06/23/2026 10:43 | 80 | 27.94 |
| 06/23/2026 10:43 | 396 | 27.94 |
| 06/23/2026 10:43 | 876 | 27.94 |
| 06/23/2026 10:43 | 565 | 27.94 |
| 06/23/2026 10:42 | 10 | 27.95 |
| 06/23/2026 10:42 | 20 | 27.945 |
| 06/23/2026 10:42 | 261 | 27.945 |
| 06/23/2026 10:42 | 19 | 27.95 |
| 06/23/2026 10:42 | 345 | 27.95 |
| 06/23/2026 10:42 | 2627 | 27.95 |
| 06/23/2026 10:42 | 7373 | 27.95 |
| 06/23/2026 10:42 | 1669 | 27.95 |
| 06/23/2026 10:42 | 565 | 27.95 |
| 06/23/2026 10:42 | 269 | 27.95 |
| 06/23/2026 10:42 | 479 | 27.95 |
| 06/23/2026 10:42 | 145 | 27.955 |
| 06/23/2026 10:42 | 172 | 27.96 |
| 06/23/2026 10:42 | 396 | 27.96 |
| 06/23/2026 10:42 | 239 | 27.96 |
| 06/23/2026 10:42 | 92 | 27.96 |
| 06/23/2026 10:42 | 565 | 27.96 |
| 06/23/2026 10:42 | 158 | 27.965 |
| 06/23/2026 10:42 | 172 | 27.965 |
| 06/23/2026 10:42 | 1 | 27.965 |
| 06/23/2026 10:42 | 165 | 27.975 |
| 06/23/2026 10:42 | 565 | 27.965 |
| 06/23/2026 10:42 | 591 | 27.965 |
| 06/23/2026 10:41 | 187 | 27.96 |
| 06/23/2026 10:41 | 483 | 27.96 |
| 06/23/2026 10:41 | 53 | 27.955 |
| 06/23/2026 10:41 | 153 | 27.95 |
| 06/23/2026 10:41 | 382 | 27.95 |
| 06/23/2026 10:41 | 845 | 27.9475 |
| 06/23/2026 10:41 | 439 | 27.945 |
| 06/23/2026 10:41 | 11 | 27.945 |
| 06/23/2026 10:41 | 97 | 27.945 |
| 06/23/2026 10:41 | 286 | 27.945 |
| 06/23/2026 10:41 | 565 | 27.945 |
| 06/23/2026 10:41 | 76 | 27.945 |
| 06/23/2026 10:41 | 172 | 27.945 |
| 06/23/2026 10:41 | 74 | 27.945 |
| 06/23/2026 10:41 | 358 | 27.945 |
| 06/23/2026 10:41 | 155 | 27.945 |
| 06/23/2026 10:41 | 18 | 27.95 |
| 06/23/2026 10:41 | 11 | 27.945 |
| 06/23/2026 10:41 | 15 | 27.94 |
| 06/23/2026 10:41 | 23 | 27.94 |
| 06/23/2026 10:41 | 1 | 27.94 |
| 06/23/2026 10:41 | 405 | 27.94 |
| 06/23/2026 10:41 | 565 | 27.94 |
| 06/23/2026 10:41 | 245 | 27.94 |
| 06/23/2026 10:41 | 200 | 27.94 |
| 06/23/2026 10:41 | 15 | 27.935 |
| 06/23/2026 10:41 | 626 | 27.935 |
| 06/23/2026 10:41 | 241 | 27.935 |
| 06/23/2026 10:41 | 389 | 27.935 |
| 06/23/2026 10:41 | 288 | 27.935 |
| 06/23/2026 10:41 | 565 | 27.935 |
| 06/23/2026 10:41 | 393 | 27.935 |
| 06/23/2026 10:40 | 259 | 27.93 |
| 06/23/2026 10:40 | 222 | 27.93 |
| 06/23/2026 10:40 | 326 | 27.935 |
| 06/23/2026 10:40 | 239 | 27.935 |
| 06/23/2026 10:40 | 246 | 27.935 |
| 06/23/2026 10:40 | 330 | 27.93 |
| 06/23/2026 10:40 | 23 | 27.925 |
| 06/23/2026 10:40 | 39 | 27.925 |
| 06/23/2026 10:40 | 1 | 27.925 |
| 06/23/2026 10:40 | 471 | 27.925 |
| 06/23/2026 10:40 | 79 | 27.92 |
| 06/23/2026 10:39 | 519 | 27.915 |
| 06/23/2026 10:39 | 70 | 27.915 |
| 06/23/2026 10:39 | 466 | 27.915 |
| 06/23/2026 10:39 | 845 | 27.9225 |
| 06/23/2026 10:39 | 408 | 27.92 |
| 06/23/2026 10:39 | 407 | 27.92 |
| 06/23/2026 10:39 | 255 | 27.92 |
| 06/23/2026 10:39 | 34 | 27.915 |
| 06/23/2026 10:39 | 565 | 27.915 |
| 06/23/2026 10:39 | 16 | 27.915 |
| 06/23/2026 10:39 | 193 | 27.915 |
| 06/23/2026 10:39 | 360 | 27.915 |
| 06/23/2026 10:39 | 252 | 27.915 |
| 06/23/2026 10:39 | 404 | 27.915 |
| 06/23/2026 10:39 | 13 | 27.915 |
| 06/23/2026 10:39 | 565 | 27.91 |
| 06/23/2026 10:39 | 230 | 27.91 |
| 06/23/2026 10:39 | 565 | 27.91 |
| 06/23/2026 10:39 | 13 | 27.91 |
| 06/23/2026 10:39 | 642 | 27.91 |
| 06/23/2026 10:39 | 244 | 27.91 |
| 06/23/2026 10:39 | 359 | 27.91 |
| 06/23/2026 10:39 | 403 | 27.91 |
| 06/23/2026 10:39 | 246 | 27.91 |
| 06/23/2026 10:39 | 403 | 27.91 |
| 06/23/2026 10:39 | 79 | 27.91 |
| 06/23/2026 10:38 | 20 | 27.905 |
| 06/23/2026 10:38 | 91 | 27.915 |
| 06/23/2026 10:38 | 75 | 27.915 |
| 06/23/2026 10:38 | 23 | 27.915 |
| 06/23/2026 10:38 | 16 | 27.91 |
| 06/23/2026 10:38 | 317 | 27.905 |
| 06/23/2026 10:38 | 17 | 27.91 |
| 06/23/2026 10:38 | 323 | 27.91 |
| 06/23/2026 10:38 | 14 | 27.91 |
| 06/23/2026 10:38 | 316 | 27.91 |
| 06/23/2026 10:38 | 105 | 27.905 |
| 06/23/2026 10:38 | 18 | 27.905 |
| 06/23/2026 10:38 | 208 | 27.905 |
| 06/23/2026 10:38 | 116 | 27.90 |
| 06/23/2026 10:38 | 494 | 27.90 |
| 06/23/2026 10:37 | 240 | 27.90 |
| 06/23/2026 10:37 | 237 | 27.895 |
| 06/23/2026 10:37 | 172 | 27.895 |
| 06/23/2026 10:37 | 493 | 27.895 |
| 06/23/2026 10:37 | 89 | 27.905 |
| 06/23/2026 10:37 | 161 | 27.91 |
| 06/23/2026 10:37 | 61 | 27.91 |
| 06/23/2026 10:37 | 195 | 27.915 |
| 06/23/2026 10:37 | 472 | 27.915 |
| 06/23/2026 10:37 | 310 | 27.915 |
| 06/23/2026 10:37 | 172 | 27.93 |
| 06/23/2026 10:37 | 262 | 27.93 |
| 06/23/2026 10:37 | 262 | 27.93 |
| 06/23/2026 10:37 | 248 | 27.935 |
| 06/23/2026 10:37 | 243 | 27.93 |
| 06/23/2026 10:37 | 50 | 27.93 |
| 06/23/2026 10:37 | 17 | 27.93 |
| 06/23/2026 10:37 | 400 | 27.925 |
| 06/23/2026 10:36 | 295 | 27.925 |
| 06/23/2026 10:36 | 202 | 27.92 |
| 06/23/2026 10:36 | 98 | 27.92 |
| 06/23/2026 10:36 | 204 | 27.92 |
| 06/23/2026 10:36 | 449 | 27.92 |
| 06/23/2026 10:36 | 13 | 27.92 |
| 06/23/2026 10:36 | 17 | 27.915 |
| 06/23/2026 10:36 | 224 | 27.915 |
| 06/23/2026 10:36 | 56 | 27.915 |
| 06/23/2026 10:36 | 204 | 27.915 |
| 06/23/2026 10:36 | 169 | 27.925 |
| 06/23/2026 10:36 | 254 | 27.92 |
| 06/23/2026 10:36 | 254 | 27.92 |
| 06/23/2026 10:36 | 172 | 27.92 |
| 06/23/2026 10:36 | 1049 | 27.92 |
| 06/23/2026 10:36 | 278 | 27.925 |
| 06/23/2026 10:36 | 266 | 27.925 |
| 06/23/2026 10:36 | 156 | 27.93 |
| 06/23/2026 10:36 | 17 | 27.93 |
| 06/23/2026 10:36 | 393 | 27.93 |
| 06/23/2026 10:36 | 167 | 27.93 |
| 06/23/2026 10:36 | 295 | 27.93 |
| 06/23/2026 10:36 | 221 | 27.935 |
| 06/23/2026 10:35 | 469 | 27.935 |
| 06/23/2026 10:35 | 141 | 27.935 |
| 06/23/2026 10:35 | 50 | 27.935 |
| 06/23/2026 10:35 | 122 | 27.935 |
| 06/23/2026 10:35 | 274 | 27.935 |
| 06/23/2026 10:35 | 18 | 27.935 |
| 06/23/2026 10:35 | 2 | 27.935 |
| 06/23/2026 10:35 | 12 | 27.93 |
| 06/23/2026 10:35 | 238 | 27.93 |
| 06/23/2026 10:35 | 119 | 27.92 |
| 06/23/2026 10:35 | 146 | 27.915 |
| 06/23/2026 10:35 | 12 | 27.915 |
| 06/23/2026 10:35 | 95 | 27.91 |
| 06/23/2026 10:35 | 79 | 27.91 |
| 06/23/2026 10:34 | 330 | 27.91 |
| 06/23/2026 10:34 | 565 | 27.90 |
| 06/23/2026 10:34 | 12 | 27.90 |
| 06/23/2026 10:34 | 513 | 27.90 |
| 06/23/2026 10:34 | 40 | 27.905 |
| 06/23/2026 10:34 | 183 | 27.905 |
| 06/23/2026 10:34 | 1 | 27.905 |
| 06/23/2026 10:34 | 28 | 27.91 |
| 06/23/2026 10:34 | 51 | 27.91 |
| 06/23/2026 10:34 | 29 | 27.91 |
| 06/23/2026 10:34 | 565 | 27.90 |
| 06/23/2026 10:34 | 57 | 27.905 |
| 06/23/2026 10:34 | 72 | 27.905 |
| 06/23/2026 10:33 | 206 | 27.90 |
| 06/23/2026 10:33 | 309 | 27.91 |
| 06/23/2026 10:33 | 21 | 27.91 |
| 06/23/2026 10:33 | 32 | 27.905 |
| 06/23/2026 10:33 | 77 | 27.905 |
| 06/23/2026 10:33 | 1 | 27.905 |
| 06/23/2026 10:33 | 75 | 27.905 |
| 06/23/2026 10:33 | 207 | 27.905 |
| 06/23/2026 10:33 | 12 | 27.905 |
| 06/23/2026 10:33 | 172 | 27.905 |
| 06/23/2026 10:33 | 1 | 27.905 |
| 06/23/2026 10:33 | 209 | 27.905 |
| 06/23/2026 10:33 | 12 | 27.90 |
| 06/23/2026 10:33 | 247 | 27.895 |
| 06/23/2026 10:33 | 11 | 27.895 |
| 06/23/2026 10:33 | 565 | 27.895 |
| 06/23/2026 10:33 | 8 | 27.895 |
| 06/23/2026 10:33 | 61 | 27.90 |
| 06/23/2026 10:33 | 195 | 27.90 |
| 06/23/2026 10:33 | 30 | 27.90 |
| 06/23/2026 10:33 | 224 | 27.90 |
| 06/23/2026 10:33 | 31 | 27.90 |
| 06/23/2026 10:33 | 114 | 27.90 |
| 06/23/2026 10:33 | 182 | 27.90 |
| 06/23/2026 10:33 | 213 | 27.905 |
| 06/23/2026 10:33 | 259 | 27.905 |
| 06/23/2026 10:33 | 289 | 27.91 |
| 06/23/2026 10:33 | 172 | 27.91 |
| 06/23/2026 10:32 | 169 | 27.915 |
| 06/23/2026 10:32 | 565 | 27.92 |
| 06/23/2026 10:32 | 288 | 27.92 |
| 06/23/2026 10:32 | 425 | 27.92 |
| 06/23/2026 10:32 | 451 | 27.92 |
| 06/23/2026 10:32 | 25 | 27.92 |
| 06/23/2026 10:32 | 28 | 27.92 |
| 06/23/2026 10:32 | 106 | 27.92 |
| 06/23/2026 10:32 | 76 | 27.92 |
| 06/23/2026 10:32 | 74 | 27.92 |
| 06/23/2026 10:32 | 536 | 27.92 |
| 06/23/2026 10:32 | 236 | 27.92 |
| 06/23/2026 10:32 | 1899 | 27.91 |
| 06/23/2026 10:32 | 12 | 27.91 |
| 06/23/2026 10:32 | 203 | 27.91 |
| 06/23/2026 10:32 | 784 | 27.91 |
| 06/23/2026 10:32 | 565 | 27.91 |
| 06/23/2026 10:32 | 238 | 27.91 |
| 06/23/2026 10:32 | 238 | 27.91 |
| 06/23/2026 10:32 | 561 | 27.91 |
| 06/23/2026 10:32 | 293 | 27.905 |
| 06/23/2026 10:32 | 217 | 27.91 |
| 06/23/2026 10:32 | 392 | 27.905 |
| 06/23/2026 10:32 | 259 | 27.905 |
| 06/23/2026 10:32 | 351 | 27.905 |
| 06/23/2026 10:31 | 207 | 27.91 |
| 06/23/2026 10:31 | 182 | 27.91 |
| 06/23/2026 10:31 | 154 | 27.92 |
| 06/23/2026 10:31 | 65 | 27.915 |
| 06/23/2026 10:31 | 253 | 27.905 |
| 06/23/2026 10:31 | 65 | 27.905 |
| 06/23/2026 10:31 | 12 | 27.90 |
| 06/23/2026 10:31 | 239 | 27.90 |
| 06/23/2026 10:31 | 565 | 27.90 |
| 06/23/2026 10:31 | 206 | 27.895 |
| 06/23/2026 10:31 | 336 | 27.895 |
| 06/23/2026 10:31 | 446 | 27.895 |
| 06/23/2026 10:31 | 16 | 27.895 |
| 06/23/2026 10:31 | 936 | 27.90 |
| 06/23/2026 10:31 | 222 | 27.90 |
| 06/23/2026 10:31 | 294 | 27.90 |
| 06/23/2026 10:31 | 180 | 27.90 |
| 06/23/2026 10:31 | 42 | 27.90 |
| 06/23/2026 10:31 | 196 | 27.90 |
| 06/23/2026 10:31 | 15 | 27.905 |
| 06/23/2026 10:31 | 359 | 27.905 |
| 06/23/2026 10:31 | 1 | 27.905 |
| 06/23/2026 10:31 | 1128 | 27.905 |
| 06/23/2026 10:31 | 1235 | 27.905 |
| 06/23/2026 10:31 | 325 | 27.905 |
| 06/23/2026 10:31 | 209 | 27.91 |
| 06/23/2026 10:31 | 301 | 27.905 |
| 06/23/2026 10:31 | 79 | 27.905 |
| 06/23/2026 10:30 | 12 | 27.895 |
| 06/23/2026 10:30 | 73 | 27.89 |
| 06/23/2026 10:30 | 1 | 27.885 |
| 06/23/2026 10:30 | 12 | 27.885 |
| 06/23/2026 10:30 | 27 | 27.885 |
| 06/23/2026 10:30 | 46 | 27.885 |
| 06/23/2026 10:30 | 246 | 27.875 |
| 06/23/2026 10:30 | 19 | 27.865 |
| 06/23/2026 10:30 | 73 | 27.865 |
| 06/23/2026 10:30 | 72 | 27.865 |
| 06/23/2026 10:30 | 132 | 27.865 |
| 06/23/2026 10:30 | 49 | 27.865 |
| 06/23/2026 10:30 | 164 | 27.865 |
| 06/23/2026 10:30 | 6 | 27.855 |
| 06/23/2026 10:30 | 37 | 27.85 |
| 06/23/2026 10:30 | 12 | 27.85 |
| 06/23/2026 10:30 | 565 | 27.85 |
| 06/23/2026 10:30 | 288 | 27.85 |
| 06/23/2026 10:30 | 735 | 27.85 |
| 06/23/2026 10:30 | 377 | 27.85 |
| 06/23/2026 10:30 | 288 | 27.85 |
| 06/23/2026 10:30 | 86 | 27.85 |
| 06/23/2026 10:30 | 214 | 27.85 |
| 06/23/2026 10:30 | 201 | 27.855 |
| 06/23/2026 10:30 | 202 | 27.855 |
| 06/23/2026 10:30 | 249 | 27.855 |
| 06/23/2026 10:30 | 150 | 27.855 |
| 06/23/2026 10:30 | 565 | 27.855 |
| 06/23/2026 10:30 | 154 | 27.855 |
| 06/23/2026 10:30 | 1472 | 27.855 |
| 06/23/2026 10:30 | 556 | 27.86 |
| 06/23/2026 10:30 | 167 | 27.86 |
| 06/23/2026 10:30 | 735 | 27.855 |
| 06/23/2026 10:30 | 565 | 27.855 |
| 06/23/2026 10:30 | 182 | 27.86 |
| 06/23/2026 10:30 | 12 | 27.855 |
| 06/23/2026 10:30 | 79 | 27.85 |
| 06/23/2026 10:30 | 224 | 27.855 |
| 06/23/2026 10:30 | 11 | 27.85 |
| 06/23/2026 10:30 | 13 | 27.85 |
| 06/23/2026 10:30 | 68 | 27.85 |
| 06/23/2026 10:29 | 492 | 27.845 |
| 06/23/2026 10:29 | 47 | 27.845 |
| 06/23/2026 10:29 | 61 | 27.84 |
| 06/23/2026 10:29 | 279 | 27.83 |
| 06/23/2026 10:29 | 565 | 27.83 |
| 06/23/2026 10:29 | 565 | 27.83 |
| 06/23/2026 10:29 | 242 | 27.83 |
| 06/23/2026 10:29 | 1611 | 27.83 |
| 06/23/2026 10:29 | 500 | 27.83 |
| 06/23/2026 10:29 | 565 | 27.835 |
| 06/23/2026 10:29 | 12 | 27.835 |
| 06/23/2026 10:29 | 254 | 27.835 |
| 06/23/2026 10:29 | 288 | 27.84 |
| 06/23/2026 10:29 | 807 | 27.84 |
| 06/23/2026 10:29 | 256 | 27.84 |
| 06/23/2026 10:29 | 161 | 27.84 |
| 06/23/2026 10:29 | 565 | 27.84 |
| 06/23/2026 10:29 | 373 | 27.845 |
| 06/23/2026 10:29 | 842 | 27.85 |
| 06/23/2026 10:29 | 192 | 27.845 |
| 06/23/2026 10:29 | 191 | 27.84 |
| 06/23/2026 10:29 | 253 | 27.84 |
| 06/23/2026 10:29 | 249 | 27.845 |
| 06/23/2026 10:29 | 468 | 27.85 |
| 06/23/2026 10:29 | 982 | 27.85 |
| 06/23/2026 10:29 | 565 | 27.85 |
| 06/23/2026 10:29 | 500 | 27.85 |
| 06/23/2026 10:29 | 252 | 27.85 |
| 06/23/2026 10:29 | 400 | 27.85 |
| 06/23/2026 10:29 | 565 | 27.855 |
| 06/23/2026 10:29 | 60 | 27.855 |
| 06/23/2026 10:29 | 188 | 27.855 |
| 06/23/2026 10:29 | 377 | 27.855 |
| 06/23/2026 10:29 | 320 | 27.855 |
| 06/23/2026 10:29 | 355 | 27.855 |
| 06/23/2026 10:29 | 101 | 27.855 |
| 06/23/2026 10:29 | 259 | 27.855 |
| 06/23/2026 10:29 | 18 | 27.86 |
| 06/23/2026 10:29 | 257 | 27.86 |
| 06/23/2026 10:29 | 3000 | 27.86 |
| 06/23/2026 10:29 | 100 | 27.86 |
| 06/23/2026 10:29 | 11 | 27.865 |
| 06/23/2026 10:29 | 468 | 27.865 |
| 06/23/2026 10:29 | 319 | 27.865 |
| 06/23/2026 10:29 | 316 | 27.865 |
| 06/23/2026 10:29 | 251 | 27.865 |
| 06/23/2026 10:29 | 11 | 27.87 |
| 06/23/2026 10:29 | 565 | 27.87 |
| 06/23/2026 10:29 | 166 | 27.87 |
| 06/23/2026 10:29 | 62 | 27.87 |
| 06/23/2026 10:29 | 238 | 27.87 |
| 06/23/2026 10:29 | 340 | 27.875 |
| 06/23/2026 10:29 | 241 | 27.875 |
| 06/23/2026 10:28 | 36 | 27.885 |
| 06/23/2026 10:28 | 320 | 27.885 |
| 06/23/2026 10:28 | 565 | 27.885 |
| 06/23/2026 10:28 | 3 | 27.885 |
| 06/23/2026 10:28 | 76 | 27.885 |
| 06/23/2026 10:28 | 222 | 27.88 |
| 06/23/2026 10:28 | 97 | 27.88 |
| 06/23/2026 10:28 | 500 | 27.88 |
| 06/23/2026 10:27 | 788 | 27.88 |
| 06/23/2026 10:27 | 565 | 27.88 |
| 06/23/2026 10:27 | 477 | 27.88 |
| 06/23/2026 10:27 | 451 | 27.88 |
| 06/23/2026 10:27 | 1250 | 27.885 |
| 06/23/2026 10:27 | 64 | 27.88 |
| 06/23/2026 10:27 | 34 | 27.8775 |
| 06/23/2026 10:27 | 316 | 27.875 |
| 06/23/2026 10:27 | 63 | 27.875 |
| 06/23/2026 10:27 | 72 | 27.875 |
| 06/23/2026 10:27 | 389 | 27.875 |
| 06/23/2026 10:27 | 184 | 27.875 |
| 06/23/2026 10:27 | 19 | 27.89 |
| 06/23/2026 10:27 | 158 | 27.895 |
| 06/23/2026 10:27 | 7 | 27.89 |
| 06/23/2026 10:27 | 127 | 27.89 |
| 06/23/2026 10:27 | 445 | 27.89 |
| 06/23/2026 10:27 | 90 | 27.89 |
| 06/23/2026 10:27 | 40 | 27.89 |
| 06/23/2026 10:27 | 32 | 27.89 |
| 06/23/2026 10:27 | 28 | 27.89 |
| 06/23/2026 10:26 | 175 | 27.885 |
| 06/23/2026 10:26 | 278 | 27.885 |
| 06/23/2026 10:26 | 18 | 27.885 |
| 06/23/2026 10:26 | 162 | 27.885 |
| 06/23/2026 10:26 | 172 | 27.89 |
| 06/23/2026 10:26 | 469 | 27.89 |
| 06/23/2026 10:26 | 532 | 27.89 |
| 06/23/2026 10:26 | 313 | 27.89 |
| 06/23/2026 10:26 | 863 | 27.89 |
| 06/23/2026 10:26 | 1769 | 27.89 |
| 06/23/2026 10:26 | 3443 | 27.89 |
| 06/23/2026 10:26 | 900 | 27.89 |
| 06/23/2026 10:26 | 980 | 27.89 |
| 06/23/2026 10:26 | 1200 | 27.89 |
| 06/23/2026 10:26 | 161 | 27.90 |
| 06/23/2026 10:26 | 845 | 27.9025 |
| 06/23/2026 10:26 | 214 | 27.90 |
| 06/23/2026 10:26 | 74 | 27.90 |
| 06/23/2026 10:26 | 79 | 27.90 |
| 06/23/2026 10:26 | 41 | 27.90 |
| 06/23/2026 10:26 | 15 | 27.895 |
| 06/23/2026 10:26 | 146 | 27.895 |
| 06/23/2026 10:26 | 518 | 27.895 |
| 06/23/2026 10:26 | 19 | 27.895 |
| 06/23/2026 10:25 | 227 | 27.89 |
| 06/23/2026 10:25 | 358 | 27.885 |
| 06/23/2026 10:25 | 34 | 27.885 |
| 06/23/2026 10:25 | 18 | 27.88 |
| 06/23/2026 10:25 | 109 | 27.88 |
| 06/23/2026 10:25 | 172 | 27.88 |
| 06/23/2026 10:25 | 348 | 27.88 |
| 06/23/2026 10:25 | 150 | 27.88 |
| 06/23/2026 10:25 | 19 | 27.885 |
| 06/23/2026 10:25 | 303 | 27.885 |
| 06/23/2026 10:25 | 2000 | 27.885 |
| 06/23/2026 10:25 | 237 | 27.89 |
| 06/23/2026 10:25 | 222 | 27.89 |
| 06/23/2026 10:25 | 172 | 27.89 |
| 06/23/2026 10:25 | 210 | 27.89 |
| 06/23/2026 10:25 | 329 | 27.89 |
| 06/23/2026 10:25 | 172 | 27.895 |
| 06/23/2026 10:25 | 1095 | 27.895 |
| 06/23/2026 10:25 | 142 | 27.90 |
| 06/23/2026 10:25 | 505 | 27.90 |
| 06/23/2026 10:25 | 155 | 27.905 |
| 06/23/2026 10:24 | 17 | 27.90 |
| 06/23/2026 10:24 | 252 | 27.90 |
| 06/23/2026 10:24 | 221 | 27.90 |
| 06/23/2026 10:24 | 11 | 27.90 |
| 06/23/2026 10:24 | 3 | 27.90 |
| 06/23/2026 10:24 | 68 | 27.90 |
| 06/23/2026 10:24 | 197 | 27.91 |
| 06/23/2026 10:24 | 86 | 27.905 |
| 06/23/2026 10:23 | 589 | 27.90 |
| 06/23/2026 10:23 | 462 | 27.90 |
| 06/23/2026 10:23 | 153 | 27.91 |
| 06/23/2026 10:23 | 189 | 27.91 |
| 06/23/2026 10:23 | 301 | 27.90 |
| 06/23/2026 10:23 | 1410 | 27.90 |
| 06/23/2026 10:23 | 1867 | 27.90 |
| 06/23/2026 10:23 | 505 | 27.90 |
| 06/23/2026 10:23 | 612 | 27.89 |
| 06/23/2026 10:23 | 155 | 27.89 |
| 06/23/2026 10:23 | 1 | 27.89 |
| 06/23/2026 10:23 | 22 | 27.895 |
| 06/23/2026 10:23 | 565 | 27.895 |
| 06/23/2026 10:23 | 254 | 27.895 |
| 06/23/2026 10:23 | 208 | 27.895 |
| 06/23/2026 10:23 | 429 | 27.895 |
| 06/23/2026 10:23 | 79 | 27.895 |
| 06/23/2026 10:23 | 12 | 27.89 |
| 06/23/2026 10:23 | 196 | 27.89 |
| 06/23/2026 10:23 | 429 | 27.89 |
| 06/23/2026 10:23 | 565 | 27.89 |
| 06/23/2026 10:23 | 241 | 27.89 |
| 06/23/2026 10:23 | 304 | 27.89 |
| 06/23/2026 10:23 | 456 | 27.89 |
| 06/23/2026 10:23 | 268 | 27.885 |
| 06/23/2026 10:23 | 403 | 27.885 |
| 06/23/2026 10:23 | 222 | 27.885 |
| 06/23/2026 10:22 | 53 | 27.89 |
| 06/23/2026 10:22 | 96 | 27.89 |
| 06/23/2026 10:22 | 14 | 27.89 |
| 06/23/2026 10:22 | 144 | 27.885 |
| 06/23/2026 10:22 | 60 | 27.885 |
| 06/23/2026 10:22 | 254 | 27.885 |
| 06/23/2026 10:22 | 530 | 27.875 |
| 06/23/2026 10:22 | 172 | 27.88 |
| 06/23/2026 10:22 | 565 | 27.88 |
| 06/23/2026 10:22 | 533 | 27.88 |
| 06/23/2026 10:22 | 476 | 27.885 |
| 06/23/2026 10:21 | 201 | 27.885 |
| 06/23/2026 10:21 | 190 | 27.885 |
| 06/23/2026 10:21 | 513 | 27.885 |
| 06/23/2026 10:21 | 168 | 27.885 |
| 06/23/2026 10:21 | 19 | 27.885 |
| 06/23/2026 10:21 | 22 | 27.885 |
| 06/23/2026 10:21 | 1517 | 27.885 |
| 06/23/2026 10:21 | 1803 | 27.885 |
| 06/23/2026 10:21 | 211 | 27.885 |
| 06/23/2026 10:21 | 189 | 27.88 |
| 06/23/2026 10:21 | 286 | 27.88 |
| 06/23/2026 10:21 | 338 | 27.88 |
| 06/23/2026 10:21 | 145 | 27.88 |
| 06/23/2026 10:21 | 647 | 27.88 |
| 06/23/2026 10:21 | 134 | 27.885 |
| 06/23/2026 10:21 | 462 | 27.885 |
| 06/23/2026 10:21 | 250 | 27.89 |
| 06/23/2026 10:21 | 218 | 27.90 |
| 06/23/2026 10:21 | 329 | 27.895 |
| 06/23/2026 10:21 | 39 | 27.895 |
| 06/23/2026 10:21 | 462 | 27.895 |
| 06/23/2026 10:21 | 635 | 27.895 |
| 06/23/2026 10:21 | 101 | 27.895 |
| 06/23/2026 10:21 | 79 | 27.895 |
| 06/23/2026 10:20 | 16 | 27.89 |
| 06/23/2026 10:20 | 190 | 27.895 |
| 06/23/2026 10:20 | 4 | 27.895 |
| 06/23/2026 10:20 | 75 | 27.895 |
| 06/23/2026 10:20 | 172 | 27.895 |
| 06/23/2026 10:20 | 17 | 27.89 |
| 06/23/2026 10:20 | 1828 | 27.89 |
| 06/23/2026 10:20 | 603 | 27.89 |
| 06/23/2026 10:20 | 193 | 27.89 |
| 06/23/2026 10:20 | 170 | 27.89 |
| 06/23/2026 10:20 | 172 | 27.89 |
| 06/23/2026 10:20 | 565 | 27.89 |
| 06/23/2026 10:20 | 451 | 27.89 |
| 06/23/2026 10:20 | 22 | 27.89 |
| 06/23/2026 10:20 | 260 | 27.89 |
| 06/23/2026 10:20 | 62 | 27.89 |
| 06/23/2026 10:20 | 243 | 27.89 |
| 06/23/2026 10:19 | 186 | 27.89 |
| 06/23/2026 10:19 | 178 | 27.89 |
| 06/23/2026 10:19 | 2 | 27.89 |
| 06/23/2026 10:19 | 1 | 27.89 |
| 06/23/2026 10:19 | 222 | 27.89 |
| 06/23/2026 10:19 | 178 | 27.89 |
| 06/23/2026 10:19 | 431 | 27.89 |
| 06/23/2026 10:19 | 14 | 27.90 |
| 06/23/2026 10:19 | 367 | 27.895 |
| 06/23/2026 10:19 | 133 | 27.90 |
| 06/23/2026 10:19 | 470 | 27.90 |
| 06/23/2026 10:19 | 79 | 27.90 |
| 06/23/2026 10:19 | 1 | 27.90 |
| 06/23/2026 10:19 | 1075 | 27.90 |
| 06/23/2026 10:19 | 50 | 27.90 |
| 06/23/2026 10:19 | 234 | 27.90 |
| 06/23/2026 10:19 | 276 | 27.90 |
| 06/23/2026 10:19 | 9 | 27.895 |
| 06/23/2026 10:19 | 57 | 27.89 |
| 06/23/2026 10:19 | 508 | 27.89 |
| 06/23/2026 10:19 | 75 | 27.89 |
| 06/23/2026 10:19 | 108 | 27.89 |
| 06/23/2026 10:18 | 257 | 27.885 |
| 06/23/2026 10:18 | 5 | 27.885 |
| 06/23/2026 10:18 | 25 | 27.885 |
| 06/23/2026 10:18 | 433 | 27.885 |
| 06/23/2026 10:18 | 12 | 27.885 |
| 06/23/2026 10:18 | 300 | 27.88 |
| 06/23/2026 10:18 | 1132 | 27.885 |
| 06/23/2026 10:18 | 968 | 27.885 |
| 06/23/2026 10:18 | 62 | 27.88 |
| 06/23/2026 10:18 | 10 | 27.88 |
| 06/23/2026 10:18 | 50 | 27.89 |
| 06/23/2026 10:18 | 249 | 27.89 |
| 06/23/2026 10:18 | 88 | 27.885 |
| 06/23/2026 10:18 | 201 | 27.885 |
| 06/23/2026 10:18 | 85 | 27.885 |
| 06/23/2026 10:17 | 172 | 27.895 |
| 06/23/2026 10:17 | 193 | 27.895 |
| 06/23/2026 10:17 | 201 | 27.895 |
| 06/23/2026 10:17 | 50 | 27.90 |
| 06/23/2026 10:17 | 172 | 27.90 |
| 06/23/2026 10:17 | 146 | 27.90 |
| 06/23/2026 10:17 | 79 | 27.90 |
| 06/23/2026 10:17 | 1 | 27.895 |
| 06/23/2026 10:17 | 229 | 27.89 |
| 06/23/2026 10:17 | 365 | 27.89 |
| 06/23/2026 10:17 | 135 | 27.89 |
| 06/23/2026 10:17 | 196 | 27.895 |
| 06/23/2026 10:17 | 204 | 27.895 |
| 06/23/2026 10:17 | 172 | 27.895 |
| 06/23/2026 10:17 | 8 | 27.90 |
| 06/23/2026 10:17 | 164 | 27.90 |
| 06/23/2026 10:17 | 19 | 27.895 |
| 06/23/2026 10:17 | 251 | 27.90 |
| 06/23/2026 10:17 | 12 | 27.905 |
| 06/23/2026 10:17 | 493 | 27.905 |
| 06/23/2026 10:17 | 79 | 27.905 |
| 06/23/2026 10:17 | 25 | 27.905 |
| 06/23/2026 10:16 | 38 | 27.90 |
| 06/23/2026 10:16 | 150 | 27.90 |
| 06/23/2026 10:16 | 79 | 27.90 |
| 06/23/2026 10:16 | 323 | 27.90 |
| 06/23/2026 10:16 | 3177 | 27.90 |
| 06/23/2026 10:16 | 14 | 27.90 |
| 06/23/2026 10:16 | 358 | 27.90 |
| 06/23/2026 10:16 | 11 | 27.895 |
| 06/23/2026 10:16 | 1696 | 27.895 |
| 06/23/2026 10:16 | 30 | 27.895 |
| 06/23/2026 10:16 | 95 | 27.895 |
| 06/23/2026 10:16 | 352 | 27.895 |
| 06/23/2026 10:16 | 1358 | 27.895 |
| 06/23/2026 10:16 | 146 | 27.895 |
| 06/23/2026 10:16 | 490 | 27.895 |
| 06/23/2026 10:16 | 152 | 27.895 |
| 06/23/2026 10:16 | 1 | 27.895 |
| 06/23/2026 10:16 | 64 | 27.895 |
| 06/23/2026 10:16 | 14 | 27.895 |
| 06/23/2026 10:16 | 223 | 27.90 |
| 06/23/2026 10:16 | 367 | 27.90 |
| 06/23/2026 10:16 | 133 | 27.90 |
| 06/23/2026 10:16 | 450 | 27.90 |
| 06/23/2026 10:16 | 558 | 27.91 |
| 06/23/2026 10:16 | 296 | 27.905 |
| 06/23/2026 10:16 | 423 | 27.905 |
| 06/23/2026 10:16 | 22 | 27.91 |
| 06/23/2026 10:16 | 66 | 27.915 |
| 06/23/2026 10:16 | 411 | 27.915 |
| 06/23/2026 10:16 | 186 | 27.92 |
| 06/23/2026 10:15 | 43 | 27.925 |
| 06/23/2026 10:15 | 61 | 27.92 |
| 06/23/2026 10:15 | 21 | 27.92 |
| 06/23/2026 10:15 | 371 | 27.92 |
| 06/23/2026 10:15 | 16 | 27.915 |
| 06/23/2026 10:15 | 425 | 27.915 |
| 06/23/2026 10:15 | 565 | 27.915 |
| 06/23/2026 10:15 | 468 | 27.915 |
| 06/23/2026 10:15 | 236 | 27.92 |
| 06/23/2026 10:15 | 11 | 27.92 |
| 06/23/2026 10:15 | 565 | 27.92 |
| 06/23/2026 10:15 | 419 | 27.92 |
| 06/23/2026 10:15 | 3 | 27.92 |
| 06/23/2026 10:15 | 172 | 27.925 |
| 06/23/2026 10:15 | 14 | 27.925 |
| 06/23/2026 10:15 | 235 | 27.925 |
| 06/23/2026 10:15 | 419 | 27.925 |
| 06/23/2026 10:15 | 565 | 27.925 |
| 06/23/2026 10:15 | 266 | 27.925 |
| 06/23/2026 10:15 | 20 | 27.925 |
| 06/23/2026 10:15 | 250 | 27.925 |
| 06/23/2026 10:15 | 16 | 27.925 |
| 06/23/2026 10:15 | 187 | 27.925 |
| 06/23/2026 10:15 | 500 | 27.92 |
| 06/23/2026 10:15 | 15 | 27.92 |
| 06/23/2026 10:15 | 1 | 27.915 |
| 06/23/2026 10:15 | 201 | 27.92 |
| 06/23/2026 10:15 | 14 | 27.915 |
| 06/23/2026 10:15 | 502 | 27.915 |
| 06/23/2026 10:15 | 172 | 27.915 |
| 06/23/2026 10:15 | 41 | 27.915 |
| 06/23/2026 10:15 | 243 | 27.915 |
| 06/23/2026 10:15 | 435 | 27.915 |
| 06/23/2026 10:15 | 82 | 27.92 |
| 06/23/2026 10:15 | 174 | 27.93 |
| 06/23/2026 10:14 | 297 | 27.93 |
| 06/23/2026 10:14 | 76 | 27.93 |
| 06/23/2026 10:14 | 27 | 27.92 |
| 06/23/2026 10:14 | 565 | 27.92 |
| 06/23/2026 10:14 | 172 | 27.925 |
| 06/23/2026 10:14 | 15 | 27.925 |
| 06/23/2026 10:14 | 912 | 27.925 |
| 06/23/2026 10:14 | 162 | 27.925 |
| 06/23/2026 10:14 | 259 | 27.925 |
| 06/23/2026 10:14 | 442 | 27.925 |
| 06/23/2026 10:14 | 565 | 27.925 |
| 06/23/2026 10:14 | 15 | 27.93 |
| 06/23/2026 10:14 | 157 | 27.93 |
| 06/23/2026 10:14 | 565 | 27.93 |
| 06/23/2026 10:14 | 465 | 27.935 |
| 06/23/2026 10:14 | 209 | 27.935 |
| 06/23/2026 10:14 | 3 | 27.935 |
| 06/23/2026 10:14 | 12 | 27.925 |
| 06/23/2026 10:14 | 263 | 27.925 |
| 06/23/2026 10:14 | 76 | 27.925 |
| 06/23/2026 10:14 | 960 | 27.925 |
| 06/23/2026 10:14 | 1867 | 27.925 |
| 06/23/2026 10:14 | 626 | 27.925 |
| 06/23/2026 10:14 | 78 | 27.925 |
| 06/23/2026 10:14 | 89 | 27.925 |
| 06/23/2026 10:14 | 172 | 27.925 |
| 06/23/2026 10:14 | 86 | 27.93 |
| 06/23/2026 10:13 | 148 | 27.93 |
| 06/23/2026 10:13 | 17 | 27.93 |
| 06/23/2026 10:13 | 355 | 27.935 |
| 06/23/2026 10:13 | 210 | 27.935 |
| 06/23/2026 10:13 | 4 | 27.935 |
| 06/23/2026 10:13 | 75 | 27.935 |
| 06/23/2026 10:13 | 1 | 27.935 |
| 06/23/2026 10:13 | 257 | 27.93 |
| 06/23/2026 10:13 | 222 | 27.93 |
| 06/23/2026 10:13 | 237 | 27.93 |
| 06/23/2026 10:13 | 88 | 27.93 |
| 06/23/2026 10:13 | 85 | 27.94 |
| 06/23/2026 10:13 | 980 | 27.935 |
| 06/23/2026 10:13 | 624 | 27.935 |
| 06/23/2026 10:13 | 421 | 27.94 |
| 06/23/2026 10:13 | 1290 | 27.94 |
| 06/23/2026 10:13 | 1777 | 27.945 |
| 06/23/2026 10:13 | 253 | 27.945 |
| 06/23/2026 10:13 | 155 | 27.945 |
| 06/23/2026 10:13 | 565 | 27.945 |
| 06/23/2026 10:13 | 140 | 27.95 |
| 06/23/2026 10:13 | 105 | 27.945 |
| 06/23/2026 10:13 | 67 | 27.945 |
| 06/23/2026 10:13 | 16 | 27.945 |
| 06/23/2026 10:12 | 18 | 27.945 |
| 06/23/2026 10:12 | 450 | 27.945 |
| 06/23/2026 10:12 | 312 | 27.945 |
| 06/23/2026 10:12 | 698 | 27.945 |
| 06/23/2026 10:12 | 288 | 27.945 |
| 06/23/2026 10:12 | 211 | 27.945 |
| 06/23/2026 10:12 | 565 | 27.945 |
| 06/23/2026 10:12 | 257 | 27.945 |
| 06/23/2026 10:12 | 529 | 27.945 |
| 06/23/2026 10:12 | 434 | 27.95 |
| 06/23/2026 10:12 | 784 | 27.95 |
| 06/23/2026 10:12 | 300 | 27.95 |
| 06/23/2026 10:12 | 265 | 27.95 |
| 06/23/2026 10:12 | 565 | 27.95 |
| 06/23/2026 10:12 | 15 | 27.95 |
| 06/23/2026 10:12 | 21 | 27.945 |
| 06/23/2026 10:12 | 47 | 27.945 |
| 06/23/2026 10:12 | 17 | 27.945 |
| 06/23/2026 10:12 | 21 | 27.95 |
| 06/23/2026 10:12 | 70 | 27.95 |
| 06/23/2026 10:12 | 457 | 27.955 |
| 06/23/2026 10:12 | 43 | 27.955 |
| 06/23/2026 10:12 | 263 | 27.955 |
| 06/23/2026 10:12 | 278 | 27.95 |
| 06/23/2026 10:12 | 287 | 27.95 |
| 06/23/2026 10:12 | 12 | 27.95 |
| 06/23/2026 10:11 | 40 | 27.945 |
| 06/23/2026 10:11 | 430 | 27.945 |
| 06/23/2026 10:11 | 565 | 27.945 |
| 06/23/2026 10:11 | 310 | 27.945 |
| 06/23/2026 10:11 | 1 | 27.945 |
| 06/23/2026 10:11 | 1 | 27.94 |
| 06/23/2026 10:11 | 245 | 27.94 |
| 06/23/2026 10:11 | 75 | 27.94 |
| 06/23/2026 10:11 | 71 | 27.935 |
| 06/23/2026 10:11 | 565 | 27.935 |
| 06/23/2026 10:11 | 75 | 27.935 |
| 06/23/2026 10:11 | 10 | 27.935 |
| 06/23/2026 10:11 | 131 | 27.935 |
| 06/23/2026 10:11 | 47 | 27.935 |
| 06/23/2026 10:11 | 3 | 27.935 |
| 06/23/2026 10:11 | 900 | 27.935 |
| 06/23/2026 10:11 | 988 | 27.935 |
| 06/23/2026 10:11 | 1200 | 27.935 |
| 06/23/2026 10:11 | 12 | 27.93 |
| 06/23/2026 10:11 | 210 | 27.93 |
| 06/23/2026 10:11 | 565 | 27.93 |
| 06/23/2026 10:11 | 922 | 27.93 |
| 06/23/2026 10:11 | 1200 | 27.93 |
| 06/23/2026 10:11 | 172 | 27.925 |
| 06/23/2026 10:11 | 422 | 27.925 |
| 06/23/2026 10:11 | 297 | 27.925 |
| 06/23/2026 10:11 | 254 | 27.93 |
| 06/23/2026 10:11 | 281 | 27.93 |
| 06/23/2026 10:11 | 187 | 27.94 |
| 06/23/2026 10:11 | 333 | 27.94 |
| 06/23/2026 10:11 | 167 | 27.94 |
| 06/23/2026 10:11 | 213 | 27.935 |
| 06/23/2026 10:11 | 32 | 27.935 |
| 06/23/2026 10:11 | 109 | 27.935 |
| 06/23/2026 10:11 | 200 | 27.935 |
| 06/23/2026 10:10 | 153 | 27.94 |
| 06/23/2026 10:10 | 79 | 27.94 |
| 06/23/2026 10:10 | 376 | 27.94 |
| 06/23/2026 10:10 | 255 | 27.945 |
| 06/23/2026 10:10 | 172 | 27.945 |
| 06/23/2026 10:10 | 222 | 27.945 |
| 06/23/2026 10:10 | 404 | 27.945 |
| 06/23/2026 10:10 | 238 | 27.95 |
| 06/23/2026 10:10 | 282 | 27.95 |
| 06/23/2026 10:10 | 187 | 27.95 |
| 06/23/2026 10:10 | 251 | 27.95 |
| 06/23/2026 10:10 | 565 | 27.945 |
| 06/23/2026 10:10 | 17 | 27.945 |
| 06/23/2026 10:10 | 61 | 27.945 |
| 06/23/2026 10:10 | 192 | 27.95 |
| 06/23/2026 10:10 | 129 | 27.95 |
| 06/23/2026 10:10 | 318 | 27.945 |
| 06/23/2026 10:09 | 129 | 27.945 |
| 06/23/2026 10:09 | 69 | 27.945 |
| 06/23/2026 10:09 | 24 | 27.94 |
| 06/23/2026 10:09 | 51 | 27.93 |
| 06/23/2026 10:09 | 20 | 27.93 |
| 06/23/2026 10:09 | 121 | 27.93 |
| 06/23/2026 10:09 | 51 | 27.93 |
| 06/23/2026 10:09 | 164 | 27.945 |
| 06/23/2026 10:09 | 39 | 27.945 |
| 06/23/2026 10:09 | 543 | 27.935 |
| 06/23/2026 10:09 | 18 | 27.935 |
| 06/23/2026 10:09 | 174 | 27.935 |
| 06/23/2026 10:09 | 55 | 27.935 |
| 06/23/2026 10:09 | 156 | 27.93 |
| 06/23/2026 10:09 | 740 | 27.93 |
| 06/23/2026 10:09 | 500 | 27.93 |
| 06/23/2026 10:09 | 358 | 27.93 |
| 06/23/2026 10:09 | 212 | 27.93 |
| 06/23/2026 10:09 | 50 | 27.93 |
| 06/23/2026 10:09 | 366 | 27.935 |
| 06/23/2026 10:09 | 716 | 27.935 |
| 06/23/2026 10:09 | 4 | 27.94 |
| 06/23/2026 10:09 | 326 | 27.94 |
| 06/23/2026 10:08 | 17 | 27.95 |
| 06/23/2026 10:08 | 22 | 27.95 |
| 06/23/2026 10:08 | 60 | 27.95 |
| 06/23/2026 10:08 | 88 | 27.95 |
| 06/23/2026 10:08 | 2374 | 27.945 |
| 06/23/2026 10:08 | 457 | 27.945 |
| 06/23/2026 10:08 | 565 | 27.945 |
| 06/23/2026 10:08 | 231 | 27.945 |
| 06/23/2026 10:08 | 76 | 27.945 |
| 06/23/2026 10:08 | 845 | 27.9475 |
| 06/23/2026 10:08 | 300 | 27.95 |
| 06/23/2026 10:08 | 1988 | 27.95 |
| 06/23/2026 10:08 | 135 | 27.955 |
| 06/23/2026 10:08 | 348 | 27.955 |
| 06/23/2026 10:08 | 58 | 27.955 |
| 06/23/2026 10:08 | 155 | 27.955 |
| 06/23/2026 10:08 | 469 | 27.96 |
| 06/23/2026 10:08 | 288 | 27.96 |
| 06/23/2026 10:08 | 407 | 27.96 |
| 06/23/2026 10:08 | 565 | 27.96 |
| 06/23/2026 10:08 | 476 | 27.96 |
| 06/23/2026 10:08 | 620 | 27.965 |
| 06/23/2026 10:08 | 187 | 27.965 |
| 06/23/2026 10:08 | 348 | 27.965 |
| 06/23/2026 10:07 | 207 | 27.935 |
| 06/23/2026 10:07 | 331 | 27.94 |
| 06/23/2026 10:07 | 74 | 27.94 |
| 06/23/2026 10:07 | 303 | 27.94 |
| 06/23/2026 10:07 | 308 | 27.94 |
| 06/23/2026 10:06 | 323 | 27.935 |
| 06/23/2026 10:06 | 80 | 27.935 |
| 06/23/2026 10:06 | 173 | 27.935 |
| 06/23/2026 10:06 | 459 | 27.935 |
| 06/23/2026 10:06 | 108 | 27.935 |
| 06/23/2026 10:05 | 124 | 27.925 |
| 06/23/2026 10:05 | 580 | 27.925 |
| 06/23/2026 10:05 | 96 | 27.925 |
| 06/23/2026 10:05 | 180 | 27.925 |
| 06/23/2026 10:05 | 1 | 27.925 |
| 06/23/2026 10:05 | 12 | 27.925 |
| 06/23/2026 10:05 | 63 | 27.92 |
| 06/23/2026 10:05 | 72 | 27.925 |
| 06/23/2026 10:05 | 200 | 27.925 |
| 06/23/2026 10:05 | 9 | 27.925 |
| 06/23/2026 10:05 | 175 | 27.92 |
| 06/23/2026 10:05 | 17 | 27.915 |
| 06/23/2026 10:05 | 158 | 27.915 |
| 06/23/2026 10:05 | 158 | 27.915 |
| 06/23/2026 10:05 | 172 | 27.915 |
| 06/23/2026 10:05 | 1225 | 27.915 |
| 06/23/2026 10:05 | 245 | 27.915 |
| 06/23/2026 10:05 | 167 | 27.915 |
| 06/23/2026 10:05 | 565 | 27.915 |
| 06/23/2026 10:05 | 1 | 27.91 |
| 06/23/2026 10:05 | 80 | 27.91 |
| 06/23/2026 10:05 | 93 | 27.91 |
| 06/23/2026 10:05 | 278 | 27.905 |
| 06/23/2026 10:04 | 33 | 27.90 |
| 06/23/2026 10:04 | 420 | 27.90 |
| 06/23/2026 10:04 | 400 | 27.905 |
| 06/23/2026 10:04 | 11 | 27.905 |
| 06/23/2026 10:04 | 20 | 27.90 |
| 06/23/2026 10:04 | 258 | 27.90 |
| 06/23/2026 10:04 | 238 | 27.90 |
| 06/23/2026 10:04 | 172 | 27.905 |
| 06/23/2026 10:04 | 122 | 27.905 |
| 06/23/2026 10:04 | 1878 | 27.905 |
| 06/23/2026 10:04 | 222 | 27.915 |
| 06/23/2026 10:04 | 10 | 27.905 |
| 06/23/2026 10:04 | 319 | 27.905 |
| 06/23/2026 10:04 | 135 | 27.90 |
| 06/23/2026 10:04 | 104 | 27.90 |
| 06/23/2026 10:04 | 230 | 27.90 |
| 06/23/2026 10:04 | 400 | 27.90 |
| 06/23/2026 10:04 | 500 | 27.90 |
| 06/23/2026 10:04 | 309 | 27.895 |
| 06/23/2026 10:04 | 2 | 27.895 |
| 06/23/2026 10:04 | 492 | 27.895 |
| 06/23/2026 10:03 | 100 | 27.90 |
| 06/23/2026 10:03 | 70 | 27.90 |
| 06/23/2026 10:03 | 1200 | 27.90 |
| 06/23/2026 10:03 | 20 | 27.90 |
| 06/23/2026 10:03 | 15 | 27.895 |
| 06/23/2026 10:03 | 215 | 27.895 |
| 06/23/2026 10:03 | 148 | 27.895 |
| 06/23/2026 10:03 | 218 | 27.895 |
| 06/23/2026 10:03 | 9 | 27.895 |
| 06/23/2026 10:03 | 456 | 27.895 |
| 06/23/2026 10:03 | 195 | 27.905 |
| 06/23/2026 10:03 | 16 | 27.90 |
| 06/23/2026 10:03 | 148 | 27.90 |
| 06/23/2026 10:03 | 701 | 27.90 |
| 06/23/2026 10:03 | 446 | 27.90 |
| 06/23/2026 10:03 | 185 | 27.90 |
| 06/23/2026 10:03 | 244 | 27.90 |
| 06/23/2026 10:03 | 565 | 27.90 |
| 06/23/2026 10:03 | 305 | 27.895 |
| 06/23/2026 10:03 | 457 | 27.90 |
| 06/23/2026 10:03 | 171 | 27.90 |
| 06/23/2026 10:03 | 6 | 27.90 |
| 06/23/2026 10:03 | 59 | 27.90 |
| 06/23/2026 10:03 | 506 | 27.90 |
| 06/23/2026 10:03 | 172 | 27.90 |
| 06/23/2026 10:03 | 179 | 27.905 |
| 06/23/2026 10:03 | 17 | 27.90 |
| 06/23/2026 10:03 | 565 | 27.90 |
| 06/23/2026 10:03 | 607 | 27.90 |
| 06/23/2026 10:03 | 625 | 27.895 |
| 06/23/2026 10:03 | 9 | 27.895 |
| 06/23/2026 10:03 | 565 | 27.895 |
| 06/23/2026 10:03 | 125 | 27.91 |
| 06/23/2026 10:03 | 259 | 27.91 |
| 06/23/2026 10:03 | 965 | 27.91 |
| 06/23/2026 10:03 | 241 | 27.915 |
| 06/23/2026 10:02 | 19 | 27.925 |
| 06/23/2026 10:02 | 1227 | 27.925 |
| 06/23/2026 10:02 | 238 | 27.925 |
| 06/23/2026 10:02 | 565 | 27.925 |
| 06/23/2026 10:02 | 117 | 27.935 |
| 06/23/2026 10:02 | 120 | 27.935 |
| 06/23/2026 10:02 | 74 | 27.93 |
| 06/23/2026 10:02 | 167 | 27.93 |
| 06/23/2026 10:02 | 200 | 27.93 |
| 06/23/2026 10:02 | 172 | 27.925 |
| 06/23/2026 10:02 | 25 | 27.93 |
| 06/23/2026 10:02 | 462 | 27.93 |
| 06/23/2026 10:02 | 700 | 27.93 |
| 06/23/2026 10:02 | 50 | 27.93 |
| 06/23/2026 10:02 | 227 | 27.92 |
| 06/23/2026 10:02 | 1045 | 27.92 |
| 06/23/2026 10:01 | 43 | 27.92 |
| 06/23/2026 10:01 | 82 | 27.92 |
| 06/23/2026 10:01 | 565 | 27.915 |
| 06/23/2026 10:01 | 354 | 27.915 |
| 06/23/2026 10:01 | 160 | 27.915 |
| 06/23/2026 10:01 | 140 | 27.92 |
| 06/23/2026 10:01 | 842 | 27.925 |
| 06/23/2026 10:01 | 60 | 27.92 |
| 06/23/2026 10:01 | 148 | 27.92 |
| 06/23/2026 10:01 | 19 | 27.92 |
| 06/23/2026 10:01 | 237 | 27.92 |
| 06/23/2026 10:01 | 215 | 27.92 |
| 06/23/2026 10:01 | 565 | 27.92 |
| 06/23/2026 10:01 | 172 | 27.92 |
| 06/23/2026 10:01 | 500 | 27.92 |
| 06/23/2026 10:01 | 340 | 27.92 |
| 06/23/2026 10:01 | 207 | 27.925 |
| 06/23/2026 10:01 | 165 | 27.925 |
| 06/23/2026 10:01 | 526 | 27.925 |
| 06/23/2026 10:01 | 10 | 27.925 |
| 06/23/2026 10:01 | 21 | 27.92 |
| 06/23/2026 10:01 | 65 | 27.92 |
| 06/23/2026 10:01 | 500 | 27.92 |
| 06/23/2026 10:01 | 14 | 27.92 |
| 06/23/2026 10:01 | 288 | 27.92 |
| 06/23/2026 10:00 | 96 | 27.915 |
| 06/23/2026 10:00 | 172 | 27.915 |
| 06/23/2026 10:00 | 565 | 27.915 |
| 06/23/2026 10:00 | 455 | 27.92 |
| 06/23/2026 10:00 | 96 | 27.915 |
| 06/23/2026 10:00 | 565 | 27.91 |
| 06/23/2026 10:00 | 565 | 27.91 |
| 06/23/2026 10:00 | 225 | 27.91 |
| 06/23/2026 10:00 | 489 | 27.91 |
| 06/23/2026 10:00 | 142 | 27.91 |
| 06/23/2026 10:00 | 176 | 27.91 |
| 06/23/2026 10:00 | 389 | 27.91 |
| 06/23/2026 10:00 | 202 | 27.91 |
| 06/23/2026 10:00 | 55 | 27.91 |
| 06/23/2026 10:00 | 262 | 27.91 |
| 06/23/2026 10:00 | 46 | 27.91 |
| 06/23/2026 10:00 | 46 | 27.90 |
| 06/23/2026 10:00 | 565 | 27.905 |
| 06/23/2026 10:00 | 147 | 27.90 |
| 06/23/2026 10:00 | 18 | 27.90 |
| 06/23/2026 10:00 | 565 | 27.90 |
| 06/23/2026 10:00 | 565 | 27.90 |
| 06/23/2026 10:00 | 565 | 27.905 |
| 06/23/2026 10:00 | 296 | 27.905 |
| 06/23/2026 10:00 | 96 | 27.905 |
| 06/23/2026 10:00 | 433 | 27.90 |
| 06/23/2026 10:00 | 92 | 27.90 |
| 06/23/2026 10:00 | 565 | 27.90 |
| 06/23/2026 10:00 | 100 | 27.90 |
| 06/23/2026 10:00 | 198 | 27.90 |
| 06/23/2026 10:00 | 96 | 27.90 |
| 06/23/2026 10:00 | 244 | 27.905 |
| 06/23/2026 10:00 | 565 | 27.905 |
| 06/23/2026 10:00 | 206 | 27.90 |
| 06/23/2026 10:00 | 246 | 27.90 |
| 06/23/2026 10:00 | 14 | 27.90 |
| 06/23/2026 10:00 | 33 | 27.905 |
| 06/23/2026 10:00 | 309 | 27.905 |
| 06/23/2026 10:00 | 232 | 27.905 |
| 06/23/2026 10:00 | 79 | 27.905 |
| 06/23/2026 10:00 | 78 | 27.905 |
| 06/23/2026 10:00 | 469 | 27.91 |
| 06/23/2026 10:00 | 96 | 27.91 |
| 06/23/2026 10:00 | 2000 | 27.92 |
| 06/23/2026 10:00 | 52 | 27.92 |
| 06/23/2026 10:00 | 52 | 27.92 |
| 06/23/2026 10:00 | 100 | 27.92 |
| 06/23/2026 10:00 | 206 | 27.925 |
| 06/23/2026 10:00 | 500 | 27.93 |
| 06/23/2026 10:00 | 147 | 27.935 |
| 06/23/2026 10:00 | 14 | 27.935 |
| 06/23/2026 10:00 | 343 | 27.935 |
| 06/23/2026 10:00 | 214 | 27.935 |
| 06/23/2026 10:00 | 320 | 27.93 |
| 06/23/2026 10:00 | 180 | 27.93 |
| 06/23/2026 10:00 | 216 | 27.925 |
| 06/23/2026 10:00 | 284 | 27.925 |
| 06/23/2026 10:00 | 310 | 27.93 |
| 06/23/2026 10:00 | 325 | 27.93 |
| 06/23/2026 10:00 | 16 | 27.93 |
| 06/23/2026 10:00 | 10 | 27.93 |
| 06/23/2026 10:00 | 99 | 27.935 |
| 06/23/2026 10:00 | 565 | 27.935 |
| 06/23/2026 10:00 | 384 | 27.935 |
| 06/23/2026 10:00 | 1054 | 27.94 |
| 06/23/2026 10:00 | 946 | 27.94 |
| 06/23/2026 10:00 | 431 | 27.945 |
| 06/23/2026 10:00 | 391 | 27.945 |
| 06/23/2026 10:00 | 565 | 27.945 |
| 06/23/2026 09:59 | 300 | 27.95 |
| 06/23/2026 09:59 | 513 | 27.95 |
| 06/23/2026 09:59 | 25 | 27.955 |
| 06/23/2026 09:59 | 22 | 27.95 |
| 06/23/2026 09:59 | 13 | 27.945 |
| 06/23/2026 09:59 | 190 | 27.945 |
| 06/23/2026 09:59 | 193 | 27.94 |
| 06/23/2026 09:59 | 8 | 27.94 |
| 06/23/2026 09:59 | 48 | 27.93 |
| 06/23/2026 09:59 | 235 | 27.94 |
| 06/23/2026 09:59 | 45 | 27.94 |
| 06/23/2026 09:59 | 153 | 27.94 |
| 06/23/2026 09:58 | 288 | 27.94 |
| 06/23/2026 09:58 | 288 | 27.94 |
| 06/23/2026 09:58 | 28 | 27.94 |
| 06/23/2026 09:58 | 183 | 27.95 |
| 06/23/2026 09:58 | 43 | 27.96 |
| 06/23/2026 09:58 | 206 | 27.96 |
| 06/23/2026 09:58 | 524 | 27.96 |
| 06/23/2026 09:58 | 80 | 27.96 |
| 06/23/2026 09:58 | 200 | 27.97 |
| 06/23/2026 09:58 | 172 | 27.965 |
| 06/23/2026 09:58 | 306 | 27.965 |
| 06/23/2026 09:58 | 565 | 27.965 |
| 06/23/2026 09:58 | 711 | 27.965 |
| 06/23/2026 09:58 | 69 | 27.97 |
| 06/23/2026 09:58 | 187 | 27.97 |
| 06/23/2026 09:58 | 58 | 27.97 |
| 06/23/2026 09:58 | 249 | 27.97 |
| 06/23/2026 09:58 | 565 | 27.97 |
| 06/23/2026 09:58 | 428 | 27.97 |
| 06/23/2026 09:58 | 67 | 27.96 |
| 06/23/2026 09:58 | 1 | 27.96 |
| 06/23/2026 09:58 | 7 | 27.96 |
| 06/23/2026 09:58 | 246 | 27.96 |
| 06/23/2026 09:58 | 104 | 27.965 |
| 06/23/2026 09:58 | 67 | 27.965 |
| 06/23/2026 09:58 | 10 | 27.965 |
| 06/23/2026 09:58 | 254 | 27.965 |
| 06/23/2026 09:58 | 565 | 27.965 |
| 06/23/2026 09:57 | 345 | 27.96 |
| 06/23/2026 09:57 | 32 | 27.955 |
| 06/23/2026 09:57 | 28 | 27.95 |
| 06/23/2026 09:57 | 201 | 27.95 |
| 06/23/2026 09:57 | 55 | 27.95 |
| 06/23/2026 09:57 | 12 | 27.95 |
| 06/23/2026 09:57 | 52 | 27.95 |
| 06/23/2026 09:57 | 274 | 27.945 |
| 06/23/2026 09:57 | 184 | 27.95 |
| 06/23/2026 09:57 | 1100 | 27.945 |
| 06/23/2026 09:57 | 400 | 27.945 |
| 06/23/2026 09:57 | 165 | 27.945 |
| 06/23/2026 09:57 | 565 | 27.945 |
| 06/23/2026 09:57 | 468 | 27.945 |
| 06/23/2026 09:57 | 200 | 27.95 |
| 06/23/2026 09:57 | 276 | 27.95 |
| 06/23/2026 09:57 | 294 | 27.95 |
| 06/23/2026 09:57 | 84 | 27.955 |
| 06/23/2026 09:57 | 479 | 27.955 |
| 06/23/2026 09:57 | 584 | 27.955 |
| 06/23/2026 09:57 | 220 | 27.96 |
| 06/23/2026 09:57 | 500 | 27.96 |
| 06/23/2026 09:57 | 76 | 27.96 |
| 06/23/2026 09:57 | 76 | 27.96 |
| 06/23/2026 09:57 | 76 | 27.96 |
| 06/23/2026 09:57 | 302 | 27.96 |
| 06/23/2026 09:57 | 263 | 27.96 |
| 06/23/2026 09:57 | 172 | 27.96 |
| 06/23/2026 09:57 | 500 | 27.96 |
| 06/23/2026 09:57 | 1200 | 27.96 |
| 06/23/2026 09:57 | 191 | 27.96 |
| 06/23/2026 09:57 | 21 | 27.96 |
| 06/23/2026 09:57 | 179 | 27.96 |
| 06/23/2026 09:57 | 366 | 27.96 |
| 06/23/2026 09:56 | 263 | 27.96 |
| 06/23/2026 09:56 | 176 | 27.96 |
| 06/23/2026 09:56 | 3399 | 27.965 |
| 06/23/2026 09:56 | 397 | 27.965 |
| 06/23/2026 09:56 | 711 | 27.965 |
| 06/23/2026 09:56 | 16 | 27.965 |
| 06/23/2026 09:56 | 1 | 27.965 |
| 06/23/2026 09:56 | 435 | 27.965 |
| 06/23/2026 09:56 | 251 | 27.965 |
| 06/23/2026 09:56 | 102 | 27.965 |
| 06/23/2026 09:56 | 565 | 27.965 |
| 06/23/2026 09:56 | 79 | 27.965 |
| 06/23/2026 09:56 | 9 | 27.965 |
| 06/23/2026 09:56 | 35 | 27.965 |
| 06/23/2026 09:56 | 200 | 27.96 |
| 06/23/2026 09:56 | 20 | 27.96 |
| 06/23/2026 09:56 | 3 | 27.965 |
| 06/23/2026 09:56 | 76 | 27.965 |
| 06/23/2026 09:56 | 234 | 27.96 |
| 06/23/2026 09:56 | 395 | 27.96 |
| 06/23/2026 09:56 | 311 | 27.96 |
| 06/23/2026 09:56 | 42 | 27.96 |
| 06/23/2026 09:56 | 117 | 27.96 |
| 06/23/2026 09:56 | 684 | 27.955 |
| 06/23/2026 09:56 | 228 | 27.955 |
| 06/23/2026 09:56 | 179 | 27.955 |
| 06/23/2026 09:56 | 32 | 27.955 |
| 06/23/2026 09:56 | 15 | 27.955 |
| 06/23/2026 09:56 | 170 | 27.955 |
| 06/23/2026 09:56 | 247 | 27.955 |
| 06/23/2026 09:56 | 1451 | 27.955 |
| 06/23/2026 09:56 | 296 | 27.955 |
| 06/23/2026 09:56 | 565 | 27.955 |
| 06/23/2026 09:56 | 434 | 27.95 |
| 06/23/2026 09:56 | 66 | 27.95 |
| 06/23/2026 09:56 | 110 | 27.95 |
| 06/23/2026 09:56 | 288 | 27.95 |
| 06/23/2026 09:56 | 43 | 27.95 |
| 06/23/2026 09:56 | 157 | 27.95 |
| 06/23/2026 09:56 | 174 | 27.95 |
| 06/23/2026 09:56 | 700 | 27.95 |
| 06/23/2026 09:55 | 12 | 27.95 |
| 06/23/2026 09:55 | 620 | 27.95 |
| 06/23/2026 09:55 | 439 | 27.95 |
| 06/23/2026 09:55 | 565 | 27.95 |
| 06/23/2026 09:55 | 100 | 27.95 |
| 06/23/2026 09:55 | 376 | 27.95 |
| 06/23/2026 09:55 | 259 | 27.95 |
| 06/23/2026 09:55 | 200 | 27.95 |
| 06/23/2026 09:55 | 3000 | 27.95 |
| 06/23/2026 09:55 | 50 | 27.95 |
| 06/23/2026 09:55 | 198 | 27.955 |
| 06/23/2026 09:55 | 172 | 27.955 |
| 06/23/2026 09:55 | 192 | 27.955 |
| 06/23/2026 09:55 | 46 | 27.955 |
| 06/23/2026 09:55 | 565 | 27.955 |
| 06/23/2026 09:55 | 272 | 27.955 |
| 06/23/2026 09:55 | 23 | 27.96 |
| 06/23/2026 09:55 | 495 | 27.96 |
| 06/23/2026 09:55 | 47 | 27.96 |
| 06/23/2026 09:55 | 12 | 27.96 |
| 06/23/2026 09:55 | 140 | 27.96 |
| 06/23/2026 09:55 | 565 | 27.96 |
| 06/23/2026 09:55 | 245 | 27.965 |
| 06/23/2026 09:55 | 320 | 27.965 |
| 06/23/2026 09:55 | 308 | 27.965 |
| 06/23/2026 09:55 | 392 | 27.965 |
| 06/23/2026 09:55 | 300 | 27.965 |
| 06/23/2026 09:55 | 288 | 27.965 |
| 06/23/2026 09:55 | 165 | 27.965 |
| 06/23/2026 09:55 | 95 | 27.965 |
| 06/23/2026 09:55 | 565 | 27.96 |
| 06/23/2026 09:55 | 44 | 27.965 |
| 06/23/2026 09:55 | 521 | 27.965 |
| 06/23/2026 09:55 | 565 | 27.965 |
| 06/23/2026 09:55 | 454 | 27.965 |
| 06/23/2026 09:55 | 565 | 27.965 |
| 06/23/2026 09:55 | 295 | 27.965 |
| 06/23/2026 09:55 | 258 | 27.97 |
| 06/23/2026 09:55 | 11 | 27.965 |
| 06/23/2026 09:55 | 253 | 27.965 |
| 06/23/2026 09:55 | 204 | 27.965 |
| 06/23/2026 09:55 | 190 | 27.965 |
| 06/23/2026 09:55 | 565 | 27.965 |
| 06/23/2026 09:55 | 251 | 27.97 |
| 06/23/2026 09:55 | 200 | 27.97 |
| 06/23/2026 09:55 | 249 | 27.97 |
| 06/23/2026 09:55 | 565 | 27.97 |
| 06/23/2026 09:55 | 230 | 27.9725 |
| 06/23/2026 09:55 | 637 | 27.97 |
| 06/23/2026 09:55 | 8 | 27.97 |
| 06/23/2026 09:55 | 365 | 27.97 |
| 06/23/2026 09:55 | 22 | 27.97 |
| 06/23/2026 09:55 | 980 | 27.97 |
| 06/23/2026 09:55 | 1200 | 27.97 |
| 06/23/2026 09:55 | 157 | 27.965 |
| 06/23/2026 09:55 | 13 | 27.965 |
| 06/23/2026 09:55 | 565 | 27.965 |
| 06/23/2026 09:55 | 185 | 27.97 |
| 06/23/2026 09:55 | 191 | 27.97 |
| 06/23/2026 09:55 | 172 | 27.97 |
| 06/23/2026 09:55 | 172 | 27.975 |
| 06/23/2026 09:55 | 362 | 27.975 |
| 06/23/2026 09:55 | 265 | 27.975 |
| 06/23/2026 09:55 | 256 | 27.975 |
| 06/23/2026 09:55 | 295 | 27.985 |
| 06/23/2026 09:55 | 742 | 27.985 |
| 06/23/2026 09:55 | 326 | 27.99 |
| 06/23/2026 09:55 | 120 | 27.99 |
| 06/23/2026 09:55 | 153 | 27.99 |
| 06/23/2026 09:55 | 47 | 27.99 |
| 06/23/2026 09:54 | 59 | 28.00 |
| 06/23/2026 09:54 | 11 | 28.00 |
| 06/23/2026 09:54 | 900 | 27.99 |
| 06/23/2026 09:54 | 156 | 28.00 |
| 06/23/2026 09:54 | 130 | 28.00 |
| 06/23/2026 09:54 | 150 | 28.00 |
| 06/23/2026 09:54 | 18 | 27.995 |
| 06/23/2026 09:54 | 2895 | 27.995 |
| 06/23/2026 09:54 | 264 | 27.995 |
| 06/23/2026 09:54 | 172 | 27.995 |
| 06/23/2026 09:54 | 200 | 27.995 |
| 06/23/2026 09:54 | 495 | 27.995 |
| 06/23/2026 09:54 | 100 | 28.00 |
| 06/23/2026 09:54 | 469 | 27.995 |
| 06/23/2026 09:54 | 200 | 27.995 |
| 06/23/2026 09:54 | 17 | 27.995 |
| 06/23/2026 09:54 | 461 | 27.995 |
| 06/23/2026 09:53 | 292 | 28.00 |
| 06/23/2026 09:53 | 75 | 28.00 |
| 06/23/2026 09:53 | 104 | 27.995 |
| 06/23/2026 09:53 | 60 | 27.995 |
| 06/23/2026 09:53 | 12 | 27.995 |
| 06/23/2026 09:53 | 64 | 27.995 |
| 06/23/2026 09:53 | 210 | 27.995 |
| 06/23/2026 09:53 | 43 | 27.99 |
| 06/23/2026 09:53 | 48 | 27.99 |
| 06/23/2026 09:53 | 26 | 27.99 |
| 06/23/2026 09:53 | 12 | 27.99 |
| 06/23/2026 09:53 | 83 | 27.99 |
| 06/23/2026 09:53 | 172 | 27.99 |
| 06/23/2026 09:53 | 48 | 27.99 |
| 06/23/2026 09:53 | 177 | 27.985 |
| 06/23/2026 09:53 | 181 | 27.985 |
| 06/23/2026 09:52 | 323 | 27.99 |
| 06/23/2026 09:52 | 73 | 27.99 |
| 06/23/2026 09:52 | 100 | 27.99 |
| 06/23/2026 09:52 | 457 | 28.00 |
| 06/23/2026 09:52 | 176 | 28.00 |
| 06/23/2026 09:52 | 188 | 28.00 |
| 06/23/2026 09:52 | 283 | 27.995 |
| 06/23/2026 09:52 | 155 | 27.995 |
| 06/23/2026 09:52 | 565 | 27.995 |
| 06/23/2026 09:52 | 326 | 28.00 |
| 06/23/2026 09:52 | 288 | 28.00 |
| 06/23/2026 09:52 | 50 | 28.00 |
| 06/23/2026 09:52 | 231 | 28.005 |
| 06/23/2026 09:52 | 211 | 28.005 |
| 06/23/2026 09:52 | 681 | 28.005 |
| 06/23/2026 09:52 | 261 | 28.01 |
| 06/23/2026 09:52 | 172 | 28.01 |
| 06/23/2026 09:52 | 206 | 28.01 |
| 06/23/2026 09:52 | 357 | 28.015 |
| 06/23/2026 09:52 | 218 | 28.015 |
| 06/23/2026 09:52 | 240 | 28.015 |
| 06/23/2026 09:52 | 100 | 28.015 |
| 06/23/2026 09:52 | 140 | 28.015 |
| 06/23/2026 09:52 | 15 | 28.015 |
| 06/23/2026 09:52 | 282 | 28.02 |
| 06/23/2026 09:51 | 753 | 28.02 |
| 06/23/2026 09:51 | 222 | 28.02 |
| 06/23/2026 09:51 | 135 | 28.02 |
| 06/23/2026 09:51 | 273 | 28.025 |
| 06/23/2026 09:51 | 30 | 28.025 |
| 06/23/2026 09:51 | 16 | 28.02 |
| 06/23/2026 09:51 | 199 | 28.02 |
| 06/23/2026 09:51 | 63 | 28.015 |
| 06/23/2026 09:51 | 64 | 28.015 |
| 06/23/2026 09:51 | 108 | 28.015 |
| 06/23/2026 09:51 | 60 | 28.015 |
| 06/23/2026 09:51 | 356 | 28.015 |
| 06/23/2026 09:51 | 237 | 28.01 |
| 06/23/2026 09:51 | 363 | 28.01 |
| 06/23/2026 09:51 | 272 | 28.01 |
| 06/23/2026 09:51 | 359 | 28.015 |
| 06/23/2026 09:51 | 559 | 28.015 |
| 06/23/2026 09:51 | 666 | 28.015 |
| 06/23/2026 09:50 | 184 | 28.02 |
| 06/23/2026 09:50 | 100 | 28.015 |
| 06/23/2026 09:50 | 172 | 28.015 |
| 06/23/2026 09:50 | 663 | 28.015 |
| 06/23/2026 09:50 | 130 | 28.02 |
| 06/23/2026 09:50 | 330 | 28.02 |
| 06/23/2026 09:50 | 172 | 28.025 |
| 06/23/2026 09:50 | 197 | 28.03 |
| 06/23/2026 09:50 | 285 | 28.02 |
| 06/23/2026 09:50 | 16 | 28.02 |
| 06/23/2026 09:49 | 367 | 28.02 |
| 06/23/2026 09:49 | 11 | 28.025 |
| 06/23/2026 09:49 | 621 | 28.025 |
| 06/23/2026 09:49 | 202 | 28.025 |
| 06/23/2026 09:49 | 220 | 28.025 |
| 06/23/2026 09:49 | 283 | 28.025 |
| 06/23/2026 09:49 | 503 | 28.03 |
| 06/23/2026 09:49 | 149 | 28.03 |
| 06/23/2026 09:49 | 232 | 28.03 |
| 06/23/2026 09:49 | 268 | 28.03 |
| 06/23/2026 09:48 | 132 | 28.02 |
| 06/23/2026 09:48 | 99 | 28.02 |
| 06/23/2026 09:48 | 134 | 28.00 |
| 06/23/2026 09:48 | 479 | 28.00 |
| 06/23/2026 09:48 | 443 | 28.00 |
| 06/23/2026 09:48 | 238 | 28.00 |
| 06/23/2026 09:48 | 12 | 28.00 |
| 06/23/2026 09:48 | 4100 | 28.00 |
| 06/23/2026 09:48 | 300 | 28.00 |
| 06/23/2026 09:48 | 565 | 28.00 |
| 06/23/2026 09:48 | 206 | 28.00 |
| 06/23/2026 09:48 | 10 | 28.005 |
| 06/23/2026 09:48 | 362 | 28.005 |
| 06/23/2026 09:48 | 139 | 28.005 |
| 06/23/2026 09:48 | 1000 | 28.005 |
| 06/23/2026 09:48 | 82 | 28.015 |
| 06/23/2026 09:48 | 144 | 28.015 |
| 06/23/2026 09:48 | 17 | 28.01 |
| 06/23/2026 09:48 | 442 | 28.01 |
| 06/23/2026 09:48 | 282 | 28.01 |
| 06/23/2026 09:48 | 264 | 28.01 |
| 06/23/2026 09:48 | 461 | 28.01 |
| 06/23/2026 09:48 | 244 | 28.01 |
| 06/23/2026 09:48 | 565 | 28.01 |
| 06/23/2026 09:48 | 706 | 28.015 |
| 06/23/2026 09:48 | 311 | 28.02 |
| 06/23/2026 09:48 | 35 | 28.02 |
| 06/23/2026 09:48 | 105 | 28.02 |
| 06/23/2026 09:48 | 1962 | 28.025 |
| 06/23/2026 09:48 | 938 | 28.025 |
| 06/23/2026 09:48 | 900 | 28.025 |
| 06/23/2026 09:48 | 1200 | 28.025 |
| 06/23/2026 09:48 | 450 | 28.015 |
| 06/23/2026 09:47 | 98 | 28.02 |
| 06/23/2026 09:47 | 41 | 28.02 |
| 06/23/2026 09:47 | 200 | 28.02 |
| 06/23/2026 09:47 | 70 | 28.02 |
| 06/23/2026 09:47 | 28 | 28.025 |
| 06/23/2026 09:47 | 172 | 28.025 |
| 06/23/2026 09:47 | 100 | 28.02 |
| 06/23/2026 09:47 | 172 | 28.025 |
| 06/23/2026 09:47 | 11 | 28.025 |
| 06/23/2026 09:47 | 476 | 28.025 |
| 06/23/2026 09:47 | 5 | 28.035 |
| 06/23/2026 09:47 | 169 | 28.035 |
| 06/23/2026 09:47 | 366 | 28.035 |
| 06/23/2026 09:47 | 10 | 28.035 |
| 06/23/2026 09:47 | 249 | 28.035 |
| 06/23/2026 09:47 | 238 | 28.035 |
| 06/23/2026 09:46 | 56 | 28.03 |
| 06/23/2026 09:46 | 163 | 28.03 |
| 06/23/2026 09:46 | 11 | 28.03 |
| 06/23/2026 09:46 | 13 | 28.03 |
| 06/23/2026 09:46 | 95 | 28.015 |
| 06/23/2026 09:46 | 565 | 28.015 |
| 06/23/2026 09:46 | 140 | 28.015 |
| 06/23/2026 09:46 | 13 | 28.015 |
| 06/23/2026 09:46 | 154 | 28.01 |
| 06/23/2026 09:46 | 481 | 28.01 |
| 06/23/2026 09:46 | 466 | 28.01 |
| 06/23/2026 09:46 | 1108 | 28.015 |
| 06/23/2026 09:46 | 307 | 28.015 |
| 06/23/2026 09:46 | 405 | 28.015 |
| 06/23/2026 09:45 | 44 | 28.02 |
| 06/23/2026 09:45 | 50 | 28.02 |
| 06/23/2026 09:45 | 44 | 28.02 |
| 06/23/2026 09:45 | 16 | 28.02 |
| 06/23/2026 09:44 | 598 | 28.03 |
| 06/23/2026 09:44 | 486 | 28.035 |
| 06/23/2026 09:44 | 1012 | 28.035 |
| 06/23/2026 09:44 | 228 | 28.04 |
| 06/23/2026 09:44 | 467 | 28.04 |
| 06/23/2026 09:44 | 277 | 28.04 |
| 06/23/2026 09:44 | 219 | 28.04 |
| 06/23/2026 09:44 | 254 | 28.035 |
| 06/23/2026 09:44 | 373 | 28.035 |
| 06/23/2026 09:44 | 15 | 28.035 |
| 06/23/2026 09:44 | 28 | 28.035 |
| 06/23/2026 09:44 | 508 | 28.035 |
| 06/23/2026 09:44 | 288 | 28.035 |
| 06/23/2026 09:44 | 177 | 28.035 |
| 06/23/2026 09:44 | 80 | 28.035 |
| 06/23/2026 09:44 | 343 | 28.035 |
| 06/23/2026 09:44 | 64 | 28.04 |
| 06/23/2026 09:44 | 398 | 28.04 |
| 06/23/2026 09:43 | 127 | 28.04 |
| 06/23/2026 09:43 | 999 | 28.045 |
| 06/23/2026 09:43 | 752 | 28.035 |
| 06/23/2026 09:43 | 270 | 28.035 |
| 06/23/2026 09:43 | 978 | 28.035 |
| 06/23/2026 09:43 | 386 | 28.035 |
| 06/23/2026 09:43 | 20 | 28.04 |
| 06/23/2026 09:43 | 20 | 28.04 |
| 06/23/2026 09:43 | 154 | 28.035 |
| 06/23/2026 09:43 | 72 | 28.025 |
| 06/23/2026 09:43 | 221 | 28.025 |
| 06/23/2026 09:42 | 191 | 28.025 |
| 06/23/2026 09:42 | 460 | 28.025 |
| 06/23/2026 09:42 | 200 | 28.02 |
| 06/23/2026 09:42 | 309 | 28.02 |
| 06/23/2026 09:42 | 345 | 28.025 |
| 06/23/2026 09:42 | 50 | 28.02 |
| 06/23/2026 09:42 | 300 | 28.025 |
| 06/23/2026 09:42 | 141 | 28.025 |
| 06/23/2026 09:41 | 190 | 28.025 |
| 06/23/2026 09:41 | 215 | 28.02 |
| 06/23/2026 09:41 | 1113 | 28.02 |
| 06/23/2026 09:41 | 70 | 28.02 |
| 06/23/2026 09:41 | 1935 | 28.02 |
| 06/23/2026 09:41 | 413 | 28.02 |
| 06/23/2026 09:41 | 205 | 28.02 |
| 06/23/2026 09:41 | 113 | 28.02 |
| 06/23/2026 09:41 | 223 | 28.02 |
| 06/23/2026 09:41 | 515 | 28.025 |
| 06/23/2026 09:41 | 507 | 28.025 |
| 06/23/2026 09:41 | 267 | 28.03 |
| 06/23/2026 09:41 | 683 | 28.03 |
| 06/23/2026 09:41 | 371 | 28.03 |
| 06/23/2026 09:41 | 484 | 28.03 |
| 06/23/2026 09:41 | 848 | 28.03 |
| 06/23/2026 09:41 | 2685 | 28.03 |
| 06/23/2026 09:41 | 16 | 28.03 |
| 06/23/2026 09:41 | 415 | 28.035 |
| 06/23/2026 09:41 | 54 | 28.035 |
| 06/23/2026 09:40 | 11 | 28.04 |
| 06/23/2026 09:40 | 1 | 28.035 |
| 06/23/2026 09:40 | 14 | 28.035 |
| 06/23/2026 09:40 | 81 | 28.035 |
| 06/23/2026 09:40 | 649 | 28.035 |
| 06/23/2026 09:40 | 239 | 28.035 |
| 06/23/2026 09:40 | 172 | 28.04 |
| 06/23/2026 09:40 | 362 | 28.04 |
| 06/23/2026 09:39 | 234 | 28.045 |
| 06/23/2026 09:39 | 187 | 28.045 |
| 06/23/2026 09:39 | 324 | 28.045 |
| 06/23/2026 09:39 | 186 | 28.035 |
| 06/23/2026 09:39 | 1872 | 28.035 |
| 06/23/2026 09:39 | 3744 | 28.035 |
| 06/23/2026 09:39 | 1200 | 28.035 |
| 06/23/2026 09:39 | 940 | 28.035 |
| 06/23/2026 09:39 | 395 | 28.035 |
| 06/23/2026 09:39 | 489 | 28.04 |
| 06/23/2026 09:39 | 172 | 28.04 |
| 06/23/2026 09:39 | 565 | 28.04 |
| 06/23/2026 09:39 | 184 | 28.04 |
| 06/23/2026 09:39 | 624 | 28.04 |
| 06/23/2026 09:39 | 2496 | 28.04 |
| 06/23/2026 09:39 | 933 | 28.04 |
| 06/23/2026 09:39 | 1200 | 28.04 |
| 06/23/2026 09:39 | 953 | 28.04 |
| 06/23/2026 09:39 | 1867 | 28.04 |
| 06/23/2026 09:39 | 180 | 28.04 |
| 06/23/2026 09:39 | 89 | 28.035 |
| 06/23/2026 09:39 | 301 | 28.035 |
| 06/23/2026 09:38 | 434 | 28.03 |
| 06/23/2026 09:38 | 451 | 28.03 |
| 06/23/2026 09:38 | 35 | 28.035 |
| 06/23/2026 09:38 | 194 | 28.035 |
| 06/23/2026 09:38 | 427 | 28.035 |
| 06/23/2026 09:38 | 302 | 28.04 |
| 06/23/2026 09:38 | 282 | 28.04 |
| 06/23/2026 09:38 | 452 | 28.04 |
| 06/23/2026 09:38 | 266 | 28.04 |
| 06/23/2026 09:38 | 565 | 28.04 |
| 06/23/2026 09:38 | 271 | 28.04 |
| 06/23/2026 09:38 | 429 | 28.04 |
| 06/23/2026 09:38 | 150 | 28.045 |
| 06/23/2026 09:38 | 27 | 28.04 |
| 06/23/2026 09:38 | 179 | 28.04 |
| 06/23/2026 09:38 | 1801 | 28.035 |
| 06/23/2026 09:38 | 99 | 28.035 |
| 06/23/2026 09:38 | 125 | 28.035 |
| 06/23/2026 09:38 | 538 | 28.035 |
| 06/23/2026 09:38 | 260 | 28.035 |
| 06/23/2026 09:37 | 434 | 28.03 |
| 06/23/2026 09:37 | 336 | 28.04 |
| 06/23/2026 09:37 | 223 | 28.04 |
| 06/23/2026 09:37 | 245 | 28.04 |
| 06/23/2026 09:37 | 166 | 28.04 |
| 06/23/2026 09:37 | 543 | 28.04 |
| 06/23/2026 09:37 | 565 | 28.04 |
| 06/23/2026 09:37 | 48 | 28.035 |
| 06/23/2026 09:37 | 215 | 28.035 |
| 06/23/2026 09:37 | 168 | 28.035 |
| 06/23/2026 09:37 | 110 | 28.04 |
| 06/23/2026 09:37 | 61 | 28.03 |
| 06/23/2026 09:37 | 929 | 28.03 |
| 06/23/2026 09:37 | 338 | 28.035 |
| 06/23/2026 09:37 | 45 | 28.035 |
| 06/23/2026 09:37 | 60 | 28.03 |
| 06/23/2026 09:37 | 19 | 28.025 |
| 06/23/2026 09:37 | 6 | 28.03 |
| 06/23/2026 09:37 | 33 | 28.03 |
| 06/23/2026 09:37 | 278 | 28.03 |
| 06/23/2026 09:37 | 293 | 28.03 |
| 06/23/2026 09:36 | 456 | 28.035 |
| 06/23/2026 09:36 | 474 | 28.035 |
| 06/23/2026 09:36 | 292 | 28.035 |
| 06/23/2026 09:36 | 133 | 28.035 |
| 06/23/2026 09:36 | 1029 | 28.035 |
| 06/23/2026 09:36 | 471 | 28.035 |
| 06/23/2026 09:36 | 306 | 28.03 |
| 06/23/2026 09:36 | 2500 | 28.03 |
| 06/23/2026 09:36 | 598 | 28.025 |
| 06/23/2026 09:36 | 67 | 28.025 |
| 06/23/2026 09:36 | 624 | 28.025 |
| 06/23/2026 09:36 | 646 | 28.005 |
| 06/23/2026 09:36 | 259 | 28.005 |
| 06/23/2026 09:35 | 446 | 28.01 |
| 06/23/2026 09:35 | 27 | 28.01 |
| 06/23/2026 09:35 | 172 | 28.015 |
| 06/23/2026 09:35 | 213 | 28.015 |
| 06/23/2026 09:35 | 256 | 28.015 |
| 06/23/2026 09:35 | 565 | 28.015 |
| 06/23/2026 09:35 | 550 | 28.015 |
| 06/23/2026 09:35 | 195 | 28.02 |
| 06/23/2026 09:35 | 288 | 28.02 |
| 06/23/2026 09:35 | 181 | 28.01 |
| 06/23/2026 09:35 | 5000 | 28.01 |
| 06/23/2026 09:35 | 462 | 28.015 |
| 06/23/2026 09:35 | 779 | 28.015 |
| 06/23/2026 09:35 | 194 | 28.015 |
| 06/23/2026 09:35 | 12 | 28.02 |
| 06/23/2026 09:35 | 32 | 28.02 |
| 06/23/2026 09:35 | 318 | 28.02 |
| 06/23/2026 09:35 | 350 | 28.025 |
| 06/23/2026 09:35 | 172 | 28.02 |
| 06/23/2026 09:35 | 270 | 28.02 |
| 06/23/2026 09:35 | 400 | 28.02 |
| 06/23/2026 09:35 | 288 | 28.02 |
| 06/23/2026 09:35 | 22 | 28.02 |
| 06/23/2026 09:35 | 565 | 28.02 |
| 06/23/2026 09:35 | 1301 | 28.025 |
| 06/23/2026 09:35 | 162 | 28.025 |
| 06/23/2026 09:35 | 259 | 28.025 |
| 06/23/2026 09:35 | 565 | 28.025 |
| 06/23/2026 09:35 | 172 | 28.025 |
| 06/23/2026 09:35 | 112 | 28.03 |
| 06/23/2026 09:35 | 367 | 28.03 |
| 06/23/2026 09:34 | 53 | 28.0275 |
| 06/23/2026 09:34 | 15 | 28.025 |
| 06/23/2026 09:34 | 944 | 28.02 |
| 06/23/2026 09:34 | 327 | 28.015 |
| 06/23/2026 09:34 | 155 | 28.015 |
| 06/23/2026 09:34 | 482 | 28.0175 |
| 06/23/2026 09:34 | 361 | 28.02 |
| 06/23/2026 09:34 | 926 | 28.0225 |
| 06/23/2026 09:34 | 200 | 28.02 |
| 06/23/2026 09:34 | 150 | 28.02 |
| 06/23/2026 09:34 | 239 | 28.02 |
| 06/23/2026 09:34 | 142 | 28.02 |
| 06/23/2026 09:34 | 439 | 28.02 |
| 06/23/2026 09:34 | 44 | 28.01 |
| 06/23/2026 09:34 | 355 | 28.01 |
| 06/23/2026 09:34 | 298 | 28.005 |
| 06/23/2026 09:34 | 451 | 28.005 |
| 06/23/2026 09:34 | 207 | 28.005 |
| 06/23/2026 09:34 | 12 | 28.005 |
| 06/23/2026 09:33 | 341 | 28.005 |
| 06/23/2026 09:33 | 70 | 28.00 |
| 06/23/2026 09:33 | 12 | 28.00 |
| 06/23/2026 09:33 | 12 | 27.995 |
| 06/23/2026 09:33 | 301 | 27.99 |
| 06/23/2026 09:33 | 420 | 27.99 |
| 06/23/2026 09:33 | 1231 | 27.99 |
| 06/23/2026 09:33 | 131 | 27.995 |
| 06/23/2026 09:33 | 369 | 27.995 |
| 06/23/2026 09:33 | 565 | 27.995 |
| 06/23/2026 09:33 | 139 | 28.005 |
| 06/23/2026 09:33 | 242 | 28.005 |
| 06/23/2026 09:33 | 288 | 28.005 |
| 06/23/2026 09:33 | 341 | 28.005 |
| 06/23/2026 09:33 | 51 | 28.00 |
| 06/23/2026 09:33 | 4 | 28.00 |
| 06/23/2026 09:33 | 318 | 28.00 |
| 06/23/2026 09:33 | 188 | 28.00 |
| 06/23/2026 09:33 | 18 | 27.995 |
| 06/23/2026 09:33 | 20 | 27.99 |
| 06/23/2026 09:33 | 142 | 27.985 |
| 06/23/2026 09:33 | 34 | 27.985 |
| 06/23/2026 09:33 | 103 | 27.985 |
| 06/23/2026 09:33 | 51 | 27.99 |
| 06/23/2026 09:33 | 112 | 27.99 |
| 06/23/2026 09:33 | 292 | 27.99 |
| 06/23/2026 09:33 | 201 | 27.99 |
| 06/23/2026 09:33 | 131 | 27.99 |
| 06/23/2026 09:33 | 592 | 27.995 |
| 06/23/2026 09:33 | 111 | 27.995 |
| 06/23/2026 09:33 | 277 | 27.995 |
| 06/23/2026 09:33 | 524 | 27.995 |
| 06/23/2026 09:33 | 65 | 27.995 |
| 06/23/2026 09:33 | 420 | 27.995 |
| 06/23/2026 09:33 | 114 | 28.00 |
| 06/23/2026 09:33 | 137 | 28.00 |
| 06/23/2026 09:33 | 46 | 28.00 |
| 06/23/2026 09:33 | 296 | 28.00 |
| 06/23/2026 09:32 | 49 | 28.005 |
| 06/23/2026 09:32 | 255 | 28.005 |
| 06/23/2026 09:32 | 400 | 28.005 |
| 06/23/2026 09:32 | 189 | 28.005 |
| 06/23/2026 09:32 | 241 | 28.005 |
| 06/23/2026 09:32 | 358 | 28.00 |
| 06/23/2026 09:32 | 965 | 28.00 |
| 06/23/2026 09:32 | 7 | 28.00 |
| 06/23/2026 09:32 | 251 | 28.005 |
| 06/23/2026 09:32 | 191 | 28.005 |
| 06/23/2026 09:32 | 436 | 28.005 |
| 06/23/2026 09:32 | 1 | 28.005 |
| 06/23/2026 09:32 | 185 | 28.005 |
| 06/23/2026 09:32 | 565 | 28.005 |
| 06/23/2026 09:32 | 250 | 28.01 |
| 06/23/2026 09:32 | 3 | 28.005 |
| 06/23/2026 09:32 | 263 | 28.005 |
| 06/23/2026 09:32 | 30 | 28.005 |
| 06/23/2026 09:32 | 160 | 28.005 |
| 06/23/2026 09:32 | 509 | 28.015 |
| 06/23/2026 09:32 | 164 | 28.02 |
| 06/23/2026 09:32 | 308 | 28.02 |
| 06/23/2026 09:32 | 112 | 28.02 |
| 06/23/2026 09:32 | 144 | 28.015 |
| 06/23/2026 09:32 | 356 | 28.015 |
| 06/23/2026 09:31 | 257 | 28.005 |
| 06/23/2026 09:31 | 365 | 27.995 |
| 06/23/2026 09:31 | 28 | 28.00 |
| 06/23/2026 09:31 | 128 | 28.00 |
| 06/23/2026 09:31 | 100 | 28.00 |
| 06/23/2026 09:31 | 45 | 28.00 |
| 06/23/2026 09:31 | 218 | 28.005 |
| 06/23/2026 09:31 | 28 | 28.005 |
| 06/23/2026 09:31 | 565 | 28.005 |
| 06/23/2026 09:31 | 313 | 28.01 |
| 06/23/2026 09:31 | 303 | 28.01 |
| 06/23/2026 09:31 | 565 | 28.015 |
| 06/23/2026 09:31 | 171 | 28.015 |
| 06/23/2026 09:31 | 322 | 28.015 |
| 06/23/2026 09:31 | 3 | 28.02 |
| 06/23/2026 09:31 | 64 | 28.02 |
| 06/23/2026 09:31 | 1532 | 28.025 |
| 06/23/2026 09:31 | 287 | 28.025 |
| 06/23/2026 09:31 | 65 | 28.025 |
| 06/23/2026 09:31 | 736 | 28.025 |
| 06/23/2026 09:31 | 134 | 28.025 |
| 06/23/2026 09:31 | 97 | 28.025 |
| 06/23/2026 09:31 | 13 | 28.025 |
| 06/23/2026 09:31 | 62 | 28.025 |
| 06/23/2026 09:31 | 256 | 28.025 |
| 06/23/2026 09:31 | 55 | 28.03 |
| 06/23/2026 09:31 | 377 | 28.03 |
| 06/23/2026 09:31 | 357 | 28.03 |
| 06/23/2026 09:31 | 4 | 28.03 |
| 06/23/2026 09:31 | 413 | 28.03 |
| 06/23/2026 09:31 | 62 | 28.03 |
| 06/23/2026 09:31 | 79 | 28.03 |
| 06/23/2026 09:31 | 310 | 28.03 |
| 06/23/2026 09:31 | 255 | 28.03 |
| 06/23/2026 09:31 | 349 | 28.025 |
| 06/23/2026 09:30 | 241 | 28.015 |
| 06/23/2026 09:30 | 246 | 28.01 |
| 06/23/2026 09:30 | 218 | 28.01 |
| 06/23/2026 09:30 | 800 | 28.005 |
| 06/23/2026 09:30 | 565 | 28.01 |
| 06/23/2026 09:30 | 259 | 28.01 |
| 06/23/2026 09:30 | 103 | 28.01 |
| 06/23/2026 09:30 | 395 | 28.01 |
| 06/23/2026 09:30 | 308 | 28.01 |
| 06/23/2026 09:30 | 229 | 28.01 |
| 06/23/2026 09:30 | 293 | 28.01 |
| 06/23/2026 09:30 | 1012 | 28.01 |
| 06/23/2026 09:30 | 225 | 28.01 |
| 06/23/2026 09:30 | 340 | 28.01 |
| 06/23/2026 09:30 | 565 | 28.015 |
| 06/23/2026 09:30 | 565 | 28.015 |
| 06/23/2026 09:30 | 224 | 28.015 |
| 06/23/2026 09:30 | 565 | 28.015 |
| 06/23/2026 09:30 | 715 | 28.02 |
| 06/23/2026 09:30 | 366 | 28.02 |
| 06/23/2026 09:30 | 123 | 28.015 |
| 06/23/2026 09:30 | 868 | 28.015 |
| 06/23/2026 09:30 | 997 | 28.015 |
| 06/23/2026 09:30 | 65 | 28.015 |
| 06/23/2026 09:30 | 565 | 28.02 |
| 06/23/2026 09:30 | 565 | 28.02 |
| 06/23/2026 09:30 | 203 | 28.02 |
| 06/23/2026 09:30 | 957 | 28.02 |
| 06/23/2026 09:30 | 234 | 28.03 |
| 06/23/2026 09:30 | 244 | 28.03 |
| 06/23/2026 09:30 | 565 | 28.03 |
| 06/23/2026 09:30 | 309 | 28.03 |
| 06/23/2026 09:30 | 15 | 28.025 |
| 06/23/2026 09:30 | 301 | 28.025 |
| 06/23/2026 09:30 | 282 | 28.03 |
| 06/23/2026 09:30 | 536 | 28.04 |
| 06/23/2026 09:30 | 565 | 28.035 |
| 06/23/2026 09:30 | 245 | 28.035 |
| 06/23/2026 09:30 | 288 | 28.035 |
| 06/23/2026 09:30 | 561 | 28.035 |
| 06/23/2026 09:30 | 325 | 28.035 |
| 06/23/2026 09:30 | 89 | 28.03 |
| 06/23/2026 09:30 | 332 | 28.03 |
| 06/23/2026 09:30 | 292 | 28.025 |
| 06/23/2026 09:30 | 4 | 28.025 |
| 06/23/2026 09:30 | 252 | 28.025 |
| 06/23/2026 09:30 | 213 | 28.025 |
| 06/23/2026 09:30 | 770 | 28.025 |
| 06/23/2026 09:30 | 160 | 28.025 |
| 06/23/2026 09:30 | 565 | 28.025 |
| 06/23/2026 09:30 | 288 | 28.03 |
| 06/23/2026 09:30 | 565 | 28.03 |
| 06/23/2026 09:30 | 214 | 28.035 |
| 06/23/2026 09:30 | 565 | 28.035 |
| 06/23/2026 09:30 | 164 | 28.025 |
| 06/23/2026 09:30 | 565 | 28.025 |
| 06/23/2026 09:30 | 565 | 28.035 |
| 06/23/2026 09:30 | 565 | 28.03 |
| 06/23/2026 09:30 | 11 | 28.035 |
| 06/23/2026 09:30 | 288 | 28.035 |
| 06/23/2026 09:30 | 565 | 28.035 |
| 06/23/2026 09:30 | 184 | 28.03 |
| 06/23/2026 09:30 | 263 | 28.03 |
| 06/23/2026 09:30 | 565 | 28.025 |
| 06/23/2026 09:30 | 204 | 28.025 |
| 06/23/2026 09:30 | 64 | 28.025 |
| 06/23/2026 09:30 | 500 | 28.015 |
| 06/23/2026 09:30 | 249 | 28.02 |
| 06/23/2026 09:30 | 230 | 28.0175 |
| 06/23/2026 09:30 | 565 | 28.015 |
| 06/23/2026 09:30 | 230 | 28.015 |
| 06/23/2026 09:30 | 189 | 28.00 |
| 06/23/2026 09:30 | 250 | 28.015 |
| 06/23/2026 09:30 | 849 | 28.015 |
| 06/23/2026 09:30 | 385 | 28.015 |
| 06/23/2026 09:30 | 265 | 28.015 |
| 06/23/2026 09:30 | 781 | 28.015 |
| 06/23/2026 09:30 | 22 | 28.00 |
| 06/23/2026 09:30 | 542 | 28.005 |
| 06/23/2026 09:30 | 23 | 28.005 |
| 06/23/2026 09:30 | 362 | 28.01 |
| 06/23/2026 09:30 | 203 | 28.01 |
| 06/23/2026 09:30 | 19 | 28.015 |
| 06/23/2026 09:30 | 79 | 28.02 |
| 06/23/2026 09:30 | 203 | 28.01 |
| 06/23/2026 09:30 | 181 | 28.01 |
| 06/23/2026 09:30 | 384 | 28.01 |
| 06/23/2026 09:30 | 230 | 28.0125 |
| 06/23/2026 09:30 | 230 | 28.0125 |
| 06/23/2026 09:30 | 230 | 28.0075 |
| 06/23/2026 09:30 | 385 | 28.01 |
| 06/23/2026 09:30 | 765 | 28.01 |
| 06/23/2026 09:30 | 22 | 28.01 |
| 06/23/2026 09:30 | 916 | 27.995 |
| 06/23/2026 09:30 | 11 | 27.985 |
| 06/23/2026 09:30 | 62791 | 27.985 |
| 06/23/2026 09:30 | 3329 | 27.985 |
| 06/23/2026 09:30 | 11887 | 27.985 |
| 06/23/2026 09:30 | 461 | 27.985 |
| 06/23/2026 09:30 | 241 | 27.98 |
| 06/23/2026 09:30 | 2339 | 27.985 |
| 06/23/2026 09:30 | 32 | 27.985 |
| 06/23/2026 09:30 | 377 | 27.985 |
| 06/23/2026 09:30 | 377 | 27.985 |
| 06/23/2026 09:30 | 377 | 27.985 |
| 06/23/2026 09:30 | 377 | 27.985 |
| 06/23/2026 09:30 | 288 | 27.985 |
| 06/23/2026 09:30 | 32 | 27.985 |
| 06/23/2026 09:30 | 768 | 27.985 |
| 06/23/2026 09:30 | 384 | 27.985 |
| 06/23/2026 09:30 | 3101 | 27.985 |
| 06/23/2026 09:30 | 224 | 27.985 |
| 06/23/2026 09:30 | 384 | 27.985 |
| 06/23/2026 09:30 | 266 | 27.985 |
| 06/23/2026 09:30 | 256 | 27.985 |
| 06/23/2026 09:30 | 464 | 27.99 |
| 06/23/2026 09:30 | 450 | 27.99 |
| 06/23/2026 09:30 | 250 | 27.99 |
| 06/23/2026 09:30 | 312 | 27.99 |
| 06/23/2026 09:30 | 260 | 27.99 |
| 06/23/2026 09:30 | 1000 | 27.995 |
| 06/23/2026 09:30 | 301 | 27.995 |
| 06/23/2026 09:30 | 312 | 27.995 |
| 06/23/2026 09:30 | 237 | 27.995 |
| 06/23/2026 09:30 | 9 | 28.00 |
| 06/23/2026 09:30 | 100 | 28.00 |
| 06/23/2026 09:30 | 3000 | 28.00 |
| 06/23/2026 09:30 | 298 | 28.00 |
| 06/23/2026 09:30 | 256 | 28.00 |
| 06/23/2026 09:30 | 862 | 28.005 |
| 06/23/2026 09:30 | 285 | 28.005 |
| 06/23/2026 09:30 | 253 | 28.005 |
| 06/23/2026 09:30 | 890 | 28.01 |
| 06/23/2026 09:30 | 333 | 28.01 |
| 06/23/2026 09:30 | 252 | 28.01 |
| 06/23/2026 09:30 | 831 | 28.015 |
| 06/23/2026 09:30 | 319 | 28.015 |
| 06/23/2026 09:30 | 259 | 28.015 |
| 06/23/2026 09:30 | 1000 | 28.02 |
| 06/23/2026 09:30 | 868 | 28.02 |
| 06/23/2026 09:30 | 4000 | 28.02 |
| 06/23/2026 09:30 | 305 | 28.02 |
| 06/23/2026 09:30 | 251 | 28.02 |
| 06/23/2026 09:30 | 785 | 28.025 |
| 06/23/2026 09:30 | 416 | 28.025 |
| 06/23/2026 09:30 | 245 | 28.025 |
| 06/23/2026 09:30 | 1500 | 28.03 |
| 06/23/2026 09:30 | 247 | 28.03 |
| 06/23/2026 09:30 | 285 | 28.03 |
| 06/23/2026 09:30 | 785 | 28.03 |
| 06/23/2026 09:30 | 396 | 28.03 |
| 06/23/2026 09:30 | 243 | 28.03 |
| 06/23/2026 09:30 | 565 | 28.035 |
| 06/23/2026 09:30 | 907 | 28.035 |
| 06/23/2026 09:30 | 259 | 28.035 |
| 06/23/2026 09:30 | 226 | 28.035 |
| 06/23/2026 09:30 | 464 | 28.035 |
| 06/23/2026 09:30 | 565 | 28.04 |
| 06/23/2026 09:30 | 906 | 28.04 |
| 06/23/2026 09:30 | 247 | 28.04 |
| 06/23/2026 09:30 | 444 | 28.04 |
| 06/23/2026 09:30 | 226 | 28.04 |
| 06/23/2026 09:30 | 565 | 28.045 |
| 06/23/2026 09:30 | 803 | 28.045 |
| 06/23/2026 09:30 | 241 | 28.045 |
| 06/23/2026 09:30 | 425 | 28.045 |
| 06/23/2026 09:30 | 565 | 28.05 |
| 06/23/2026 09:30 | 855 | 28.05 |
| 06/23/2026 09:30 | 258 | 28.05 |
| 06/23/2026 09:30 | 405 | 28.05 |
| 06/23/2026 09:30 | 565 | 28.055 |
| 06/23/2026 09:30 | 928 | 28.055 |
| 06/23/2026 09:30 | 578 | 28.055 |
| 06/23/2026 09:30 | 237 | 28.055 |
| 06/23/2026 09:30 | 256 | 28.06 |
| 06/23/2026 09:30 | 554 | 28.06 |
| 06/23/2026 09:30 | 479 | 28.065 |
| 06/23/2026 09:30 | 200 | 28.065 |
| 06/23/2026 09:30 | 238 | 28.065 |
| 06/23/2026 09:30 | 318 | 28.07 |
| 06/23/2026 09:30 | 1184 | 28.075 |
| 06/23/2026 09:30 | 16 | 28.075 |
| 06/23/2026 09:30 | 458 | 28.075 |
| 06/23/2026 09:30 | 297 | 28.075 |
| 06/23/2026 09:30 | 268 | 28.075 |
| 06/23/2026 09:30 | 451 | 28.075 |
| 06/23/2026 09:29 | 277 | 28.08 |
| 06/23/2026 09:29 | 288 | 28.08 |
| 06/23/2026 09:29 | 224 | 28.08 |
| 06/23/2026 09:29 | 158 | 28.08 |
| 06/23/2026 09:29 | 34 | 28.08 |
| 06/23/2026 09:29 | 352 | 28.08 |
| 06/23/2026 09:29 | 289 | 28.08 |
| 06/23/2026 09:29 | 650 | 28.08 |
| 06/23/2026 09:29 | 565 | 28.08 |
| 06/23/2026 09:29 | 313 | 28.08 |
| 06/23/2026 09:29 | 284 | 28.08 |
| 06/23/2026 09:29 | 1016 | 28.08 |
| 06/23/2026 09:29 | 565 | 28.08 |
| 06/23/2026 09:29 | 218 | 28.085 |
| 06/23/2026 09:29 | 451 | 28.085 |
| 06/23/2026 09:29 | 36 | 28.085 |
| 06/23/2026 09:29 | 459 | 28.085 |
| 06/23/2026 09:29 | 32 | 28.09 |
| 06/23/2026 09:29 | 352 | 28.09 |
| 06/23/2026 09:29 | 101 | 28.095 |
| 06/23/2026 09:29 | 272 | 28.095 |
| 06/23/2026 09:29 | 8 | 28.095 |
| 06/23/2026 09:29 | 13 | 28.09 |
| 06/23/2026 09:29 | 185 | 28.09 |
| 06/23/2026 09:28 | 901 | 28.09 |
| 06/23/2026 09:28 | 94 | 28.09 |
| 06/23/2026 09:28 | 44 | 28.09 |
| 06/23/2026 09:28 | 40 | 28.095 |
| 06/23/2026 09:28 | 46 | 28.095 |
| 06/23/2026 09:28 | 13 | 28.095 |
| 06/23/2026 09:28 | 94 | 28.095 |
| 06/23/2026 09:28 | 102 | 28.095 |
| 06/23/2026 09:28 | 14 | 28.09 |
| 06/23/2026 09:28 | 10 | 28.09 |
| 06/23/2026 09:28 | 10 | 28.08 |
| 06/23/2026 09:28 | 44 | 28.08 |
| 06/23/2026 09:28 | 230 | 28.075 |
| 06/23/2026 09:28 | 565 | 28.075 |
| 06/23/2026 09:28 | 253 | 28.075 |
| 06/23/2026 09:27 | 77 | 28.075 |
| 06/23/2026 09:27 | 468 | 28.075 |
| 06/23/2026 09:27 | 227 | 28.075 |
| 06/23/2026 09:27 | 1108 | 28.075 |
| 06/23/2026 09:27 | 182 | 28.075 |
| 06/23/2026 09:27 | 191 | 28.08 |
| 06/23/2026 09:27 | 152 | 28.08 |
| 06/23/2026 09:27 | 199 | 28.08 |
| 06/23/2026 09:27 | 478 | 28.08 |
| 06/23/2026 09:27 | 378 | 28.08 |
| 06/23/2026 09:27 | 218 | 28.08 |
| 06/23/2026 09:27 | 17 | 28.08 |
| 06/23/2026 09:27 | 483 | 28.08 |
| 06/23/2026 09:27 | 508 | 28.09 |
| 06/23/2026 09:27 | 52 | 28.085 |
| 06/23/2026 09:27 | 565 | 28.08 |
| 06/23/2026 09:27 | 128 | 28.08 |
| 06/23/2026 09:27 | 139 | 28.08 |
| 06/23/2026 09:27 | 496 | 28.08 |
| 06/23/2026 09:27 | 107 | 28.08 |
| 06/23/2026 09:27 | 565 | 28.08 |
| 06/23/2026 09:27 | 325 | 28.095 |
| 06/23/2026 09:27 | 129 | 28.095 |
| 06/23/2026 09:27 | 22 | 28.095 |
| 06/23/2026 09:27 | 65 | 28.095 |
| 06/23/2026 09:27 | 332 | 28.10 |
| 06/23/2026 09:26 | 1007 | 28.10 |
| 06/23/2026 09:26 | 98 | 28.10 |
| 06/23/2026 09:26 | 221 | 28.10 |
| 06/23/2026 09:26 | 475 | 28.105 |
| 06/23/2026 09:26 | 240 | 28.105 |
| 06/23/2026 09:26 | 319 | 28.105 |
| 06/23/2026 09:26 | 1 | 28.11 |
| 06/23/2026 09:26 | 459 | 28.115 |
| 06/23/2026 09:26 | 181 | 28.115 |
| 06/23/2026 09:26 | 565 | 28.12 |
| 06/23/2026 09:26 | 16 | 28.115 |
| 06/23/2026 09:26 | 309 | 28.11 |
| 06/23/2026 09:26 | 479 | 28.11 |
| 06/23/2026 09:26 | 86 | 28.11 |
| 06/23/2026 09:26 | 141 | 28.10 |
| 06/23/2026 09:26 | 213 | 28.10 |
| 06/23/2026 09:26 | 86 | 28.095 |
| 06/23/2026 09:26 | 614 | 28.095 |
| 06/23/2026 09:26 | 118 | 28.09 |
| 06/23/2026 09:26 | 180 | 28.095 |
| 06/23/2026 09:25 | 65 | 28.10 |
| 06/23/2026 09:25 | 600 | 28.10 |
| 06/23/2026 09:25 | 293 | 28.10 |
| 06/23/2026 09:25 | 15 | 28.10 |
| 06/23/2026 09:25 | 201 | 28.10 |
| 06/23/2026 09:25 | 565 | 28.105 |
| 06/23/2026 09:25 | 51 | 28.115 |
| 06/23/2026 09:25 | 58 | 28.115 |
| 06/23/2026 09:25 | 82 | 28.115 |
| 06/23/2026 09:25 | 322 | 28.12 |
| 06/23/2026 09:25 | 583 | 28.12 |
| 06/23/2026 09:25 | 579 | 28.125 |
| 06/23/2026 09:25 | 325 | 28.125 |
| 06/23/2026 09:25 | 272 | 28.125 |
| 06/23/2026 09:25 | 1225 | 28.125 |
| 06/23/2026 09:25 | 42 | 28.13 |
| 06/23/2026 09:25 | 1810 | 28.13 |
| 06/23/2026 09:25 | 1641 | 28.13 |
| 06/23/2026 09:25 | 124 | 28.13 |
| 06/23/2026 09:25 | 233 | 28.13 |
| 06/23/2026 09:25 | 22 | 28.135 |
| 06/23/2026 09:25 | 180 | 28.135 |
| 06/23/2026 09:25 | 457 | 28.135 |
| 06/23/2026 09:25 | 77 | 28.135 |
| 06/23/2026 09:25 | 153 | 28.135 |
| 06/23/2026 09:25 | 521 | 28.135 |
| 06/23/2026 09:25 | 238 | 28.135 |
| 06/23/2026 09:25 | 369 | 28.135 |
| 06/23/2026 09:25 | 259 | 28.135 |
| 06/23/2026 09:25 | 246 | 28.135 |
| 06/23/2026 09:25 | 266 | 28.135 |
| 06/23/2026 09:25 | 330 | 28.14 |
| 06/23/2026 09:25 | 180 | 28.14 |
| 06/23/2026 09:25 | 443 | 28.14 |
| 06/23/2026 09:25 | 900 | 28.14 |
| 06/23/2026 09:25 | 1059 | 28.14 |
| 06/23/2026 09:25 | 988 | 28.14 |
| 06/23/2026 09:25 | 11 | 28.145 |
| 06/23/2026 09:25 | 129 | 28.14 |
| 06/23/2026 09:25 | 492 | 28.14 |
| 06/23/2026 09:25 | 200 | 28.14 |
| 06/23/2026 09:25 | 281 | 28.135 |
| 06/23/2026 09:25 | 209 | 28.135 |
| 06/23/2026 09:25 | 457 | 28.135 |
| 06/23/2026 09:24 | 31 | 28.135 |
| 06/23/2026 09:24 | 319 | 28.135 |
| 06/23/2026 09:24 | 33 | 28.14 |
| 06/23/2026 09:24 | 12 | 28.14 |
| 06/23/2026 09:24 | 442 | 28.14 |
| 06/23/2026 09:24 | 348 | 28.14 |
| 06/23/2026 09:24 | 11 | 28.14 |
| 06/23/2026 09:24 | 505 | 28.145 |
| 06/23/2026 09:24 | 180 | 28.145 |
| 06/23/2026 09:24 | 218 | 28.145 |
| 06/23/2026 09:24 | 346 | 28.14 |
| 06/23/2026 09:24 | 713 | 28.14 |
| 06/23/2026 09:24 | 487 | 28.14 |
| 06/23/2026 09:24 | 1200 | 28.14 |
| 06/23/2026 09:24 | 12 | 28.145 |
| 06/23/2026 09:24 | 64 | 28.145 |
| 06/23/2026 09:24 | 459 | 28.145 |
| 06/23/2026 09:24 | 901 | 28.145 |
| 06/23/2026 09:24 | 201 | 28.145 |
| 06/23/2026 09:24 | 618 | 28.14 |
| 06/23/2026 09:24 | 168 | 28.14 |
| 06/23/2026 09:24 | 67 | 28.135 |
| 06/23/2026 09:24 | 26 | 28.135 |
| 06/23/2026 09:24 | 16 | 28.135 |
| 06/23/2026 09:24 | 735 | 28.135 |
| 06/23/2026 09:24 | 910 | 28.135 |
| 06/23/2026 09:24 | 1534 | 28.135 |
| 06/23/2026 09:24 | 46 | 28.135 |
| 06/23/2026 09:24 | 204 | 28.135 |
| 06/23/2026 09:24 | 772 | 28.135 |
| 06/23/2026 09:24 | 234 | 28.135 |
| 06/23/2026 09:24 | 689 | 28.14 |
| 06/23/2026 09:24 | 180 | 28.14 |
| 06/23/2026 09:24 | 175 | 28.14 |
| 06/23/2026 09:24 | 1201 | 28.14 |
| 06/23/2026 09:24 | 192 | 28.14 |
| 06/23/2026 09:24 | 477 | 28.14 |
| 06/23/2026 09:24 | 1679 | 28.14 |
| 06/23/2026 09:24 | 270 | 28.14 |
| 06/23/2026 09:24 | 900 | 28.145 |
| 06/23/2026 09:23 | 24 | 28.145 |
| 06/23/2026 09:23 | 512 | 28.145 |
| 06/23/2026 09:23 | 486 | 28.145 |
| 06/23/2026 09:23 | 238 | 28.145 |
| 06/23/2026 09:23 | 565 | 28.145 |
| 06/23/2026 09:23 | 523 | 28.145 |
| 06/23/2026 09:23 | 593 | 28.145 |
| 06/23/2026 09:23 | 343 | 28.145 |
| 06/23/2026 09:23 | 462 | 28.15 |
| 06/23/2026 09:23 | 2188 | 28.15 |
| 06/23/2026 09:23 | 256 | 28.15 |
| 06/23/2026 09:23 | 200 | 28.15 |
| 06/23/2026 09:22 | 236 | 28.15 |
| 06/23/2026 09:22 | 400 | 28.15 |
| 06/23/2026 09:22 | 1955 | 28.15 |
| 06/23/2026 09:22 | 11 | 28.145 |
| 06/23/2026 09:22 | 25 | 28.145 |
| 06/23/2026 09:22 | 451 | 28.14 |
| 06/23/2026 09:22 | 393 | 28.14 |
| 06/23/2026 09:22 | 417 | 28.135 |
| 06/23/2026 09:22 | 382 | 28.135 |
| 06/23/2026 09:22 | 100 | 28.135 |
| 06/23/2026 09:22 | 16 | 28.135 |
| 06/23/2026 09:22 | 150 | 28.135 |
| 06/23/2026 09:22 | 628 | 28.135 |
| 06/23/2026 09:22 | 451 | 28.135 |
| 06/23/2026 09:22 | 422 | 28.135 |
| 06/23/2026 09:22 | 295 | 28.13 |
| 06/23/2026 09:22 | 1 | 28.13 |
| 06/23/2026 09:22 | 86 | 28.13 |
| 06/23/2026 09:22 | 130 | 28.13 |
| 06/23/2026 09:22 | 453 | 28.13 |
| 06/23/2026 09:22 | 637 | 28.13 |
| 06/23/2026 09:22 | 1470 | 28.13 |
| 06/23/2026 09:22 | 670 | 28.13 |
| 06/23/2026 09:22 | 124 | 28.125 |
| 06/23/2026 09:22 | 150 | 28.125 |
| 06/23/2026 09:22 | 1 | 28.125 |
| 06/23/2026 09:22 | 13 | 28.12 |
| 06/23/2026 09:22 | 800 | 28.115 |
| 06/23/2026 09:22 | 219 | 28.115 |
| 06/23/2026 09:22 | 51 | 28.115 |
| 06/23/2026 09:22 | 15 | 28.115 |
| 06/23/2026 09:22 | 288 | 28.115 |
| 06/23/2026 09:22 | 62 | 28.115 |
| 06/23/2026 09:22 | 487 | 28.115 |
| 06/23/2026 09:22 | 846 | 28.115 |
| 06/23/2026 09:21 | 96 | 28.12 |
| 06/23/2026 09:21 | 80 | 28.12 |
| 06/23/2026 09:21 | 25 | 28.12 |
| 06/23/2026 09:21 | 11 | 28.125 |
| 06/23/2026 09:21 | 24 | 28.115 |
| 06/23/2026 09:21 | 76 | 28.115 |
| 06/23/2026 09:21 | 258 | 28.115 |
| 06/23/2026 09:21 | 367 | 28.115 |
| 06/23/2026 09:21 | 52 | 28.12 |
| 06/23/2026 09:21 | 189 | 28.12 |
| 06/23/2026 09:21 | 405 | 28.12 |
| 06/23/2026 09:21 | 172 | 28.12 |
| 06/23/2026 09:21 | 2780 | 28.12 |
| 06/23/2026 09:21 | 329 | 28.12 |
| 06/23/2026 09:21 | 172 | 28.11 |
| 06/23/2026 09:21 | 405 | 28.11 |
| 06/23/2026 09:21 | 703 | 28.10 |
| 06/23/2026 09:21 | 13 | 28.10 |
| 06/23/2026 09:21 | 189 | 28.10 |
| 06/23/2026 09:21 | 450 | 28.10 |
| 06/23/2026 09:21 | 10065 | 28.10 |
| 06/23/2026 09:21 | 15 | 28.095 |
| 06/23/2026 09:21 | 10 | 28.09 |
| 06/23/2026 09:21 | 487 | 28.08 |
| 06/23/2026 09:21 | 451 | 28.08 |
| 06/23/2026 09:21 | 172 | 28.085 |
| 06/23/2026 09:21 | 172 | 28.08 |
| 06/23/2026 09:21 | 14 | 28.075 |
| 06/23/2026 09:21 | 288 | 28.075 |
| 06/23/2026 09:21 | 588 | 28.075 |
| 06/23/2026 09:21 | 246 | 28.075 |
| 06/23/2026 09:21 | 103 | 28.075 |
| 06/23/2026 09:21 | 206 | 28.075 |
| 06/23/2026 09:21 | 196 | 28.075 |
| 06/23/2026 09:21 | 416 | 28.075 |
| 06/23/2026 09:21 | 451 | 28.075 |
| 06/23/2026 09:20 | 417 | 28.08 |
| 06/23/2026 09:20 | 12 | 28.075 |
| 06/23/2026 09:20 | 303 | 28.075 |
| 06/23/2026 09:20 | 47 | 28.075 |
| 06/23/2026 09:20 | 47 | 28.075 |
| 06/23/2026 09:20 | 918 | 28.075 |
| 06/23/2026 09:20 | 46 | 28.075 |
| 06/23/2026 09:20 | 60 | 28.075 |
| 06/23/2026 09:20 | 563 | 28.075 |
| 06/23/2026 09:20 | 519 | 28.075 |
| 06/23/2026 09:20 | 259 | 28.085 |
| 06/23/2026 09:20 | 10 | 28.08 |
| 06/23/2026 09:20 | 16 | 28.085 |
| 06/23/2026 09:20 | 419 | 28.085 |
| 06/23/2026 09:20 | 34 | 28.085 |
| 06/23/2026 09:20 | 47 | 28.085 |
| 06/23/2026 09:20 | 211 | 28.085 |
| 06/23/2026 09:20 | 46 | 28.085 |
| 06/23/2026 09:20 | 48 | 28.085 |
| 06/23/2026 09:20 | 179 | 28.085 |
| 06/23/2026 09:20 | 126 | 28.085 |
| 06/23/2026 09:20 | 30 | 28.08 |
| 06/23/2026 09:20 | 160 | 28.08 |
| 06/23/2026 09:20 | 206 | 28.08 |
| 06/23/2026 09:20 | 1593 | 28.08 |
| 06/23/2026 09:20 | 92 | 28.085 |
| 06/23/2026 09:20 | 242 | 28.085 |
| 06/23/2026 09:20 | 513 | 28.085 |
| 06/23/2026 09:20 | 281 | 28.085 |
| 06/23/2026 09:20 | 306 | 28.085 |
| 06/23/2026 09:20 | 933 | 28.085 |
| 06/23/2026 09:20 | 871 | 28.085 |
| 06/23/2026 09:20 | 484 | 28.085 |
| 06/23/2026 09:20 | 1200 | 28.085 |
| 06/23/2026 09:20 | 1200 | 28.09 |
| 06/23/2026 09:19 | 11 | 28.085 |
| 06/23/2026 09:19 | 252 | 28.08 |
| 06/23/2026 09:19 | 897 | 28.08 |
| 06/23/2026 09:19 | 651 | 28.08 |
| 06/23/2026 09:19 | 1200 | 28.08 |
| 06/23/2026 09:19 | 407 | 28.085 |
| 06/23/2026 09:19 | 86 | 28.08 |
| 06/23/2026 09:19 | 43 | 28.08 |
| 06/23/2026 09:19 | 9 | 28.08 |
| 06/23/2026 09:19 | 351 | 28.075 |
| 06/23/2026 09:19 | 12 | 28.075 |
| 06/23/2026 09:19 | 129 | 28.07 |
| 06/23/2026 09:19 | 12 | 28.07 |
| 06/23/2026 09:18 | 90 | 28.07 |
| 06/23/2026 09:18 | 200 | 28.06 |
| 06/23/2026 09:18 | 99 | 28.06 |
| 06/23/2026 09:18 | 451 | 28.06 |
| 06/23/2026 09:18 | 12 | 28.06 |
| 06/23/2026 09:18 | 213 | 28.065 |
| 06/23/2026 09:18 | 179 | 28.06 |
| 06/23/2026 09:18 | 39 | 28.06 |
| 06/23/2026 09:18 | 19 | 28.06 |
| 06/23/2026 09:18 | 86 | 28.06 |
| 06/23/2026 09:18 | 343 | 28.065 |
| 06/23/2026 09:18 | 239 | 28.065 |
| 06/23/2026 09:18 | 358 | 28.07 |
| 06/23/2026 09:18 | 209 | 28.07 |
| 06/23/2026 09:18 | 719 | 28.07 |
| 06/23/2026 09:18 | 468 | 28.07 |
| 06/23/2026 09:18 | 194 | 28.075 |
| 06/23/2026 09:18 | 69 | 28.08 |
| 06/23/2026 09:18 | 421 | 28.08 |
| 06/23/2026 09:18 | 99 | 28.08 |
| 06/23/2026 09:18 | 980 | 28.08 |
| 06/23/2026 09:18 | 26 | 28.08 |
| 06/23/2026 09:18 | 331 | 28.075 |
| 06/23/2026 09:18 | 376 | 28.075 |
| 06/23/2026 09:18 | 290 | 28.075 |
| 06/23/2026 09:18 | 275 | 28.075 |
| 06/23/2026 09:18 | 242 | 28.075 |
| 06/23/2026 09:18 | 451 | 28.075 |
| 06/23/2026 09:18 | 314 | 28.075 |
| 06/23/2026 09:18 | 74 | 28.075 |
| 06/23/2026 09:18 | 359 | 28.08 |
| 06/23/2026 09:18 | 745 | 28.08 |
| 06/23/2026 09:18 | 398 | 28.08 |
| 06/23/2026 09:18 | 406 | 28.08 |
| 06/23/2026 09:18 | 50 | 28.08 |
| 06/23/2026 09:18 | 200 | 28.09 |
| 06/23/2026 09:18 | 451 | 28.09 |
| 06/23/2026 09:18 | 675 | 28.09 |
| 06/23/2026 09:18 | 267 | 28.095 |
| 06/23/2026 09:18 | 172 | 28.095 |
| 06/23/2026 09:18 | 238 | 28.095 |
| 06/23/2026 09:18 | 451 | 28.095 |
| 06/23/2026 09:17 | 328 | 28.085 |
| 06/23/2026 09:17 | 340 | 28.085 |
| 06/23/2026 09:17 | 218 | 28.09 |
| 06/23/2026 09:17 | 381 | 28.09 |
| 06/23/2026 09:17 | 451 | 28.095 |
| 06/23/2026 09:17 | 514 | 28.095 |
| 06/23/2026 09:17 | 109 | 28.09 |
| 06/23/2026 09:17 | 453 | 28.085 |
| 06/23/2026 09:17 | 288 | 28.085 |
| 06/23/2026 09:17 | 540 | 28.085 |
| 06/23/2026 09:17 | 897 | 28.085 |
| 06/23/2026 09:17 | 244 | 28.085 |
| 06/23/2026 09:17 | 319 | 28.085 |
| 06/23/2026 09:17 | 451 | 28.085 |
| 06/23/2026 09:17 | 340 | 28.09 |
| 06/23/2026 09:17 | 345 | 28.09 |
| 06/23/2026 09:17 | 449 | 28.095 |
| 06/23/2026 09:17 | 1435 | 28.10 |
| 06/23/2026 09:17 | 500 | 28.10 |
| 06/23/2026 09:17 | 141 | 28.095 |
| 06/23/2026 09:17 | 88 | 28.095 |
| 06/23/2026 09:17 | 91 | 28.095 |
| 06/23/2026 09:17 | 50 | 28.095 |
| 06/23/2026 09:17 | 31 | 28.095 |
| 06/23/2026 09:17 | 14 | 28.095 |
| 06/23/2026 09:17 | 103 | 28.095 |
| 06/23/2026 09:17 | 5 | 28.095 |
| 06/23/2026 09:17 | 102 | 28.08 |
| 06/23/2026 09:17 | 189 | 28.08 |
| 06/23/2026 09:17 | 289 | 28.08 |
| 06/23/2026 09:17 | 369 | 28.08 |
| 06/23/2026 09:17 | 926 | 28.08 |
| 06/23/2026 09:17 | 425 | 28.08 |
| 06/23/2026 09:17 | 451 | 28.085 |
| 06/23/2026 09:17 | 224 | 28.085 |
| 06/23/2026 09:17 | 500 | 28.085 |
| 06/23/2026 09:17 | 1072 | 28.085 |
| 06/23/2026 09:17 | 487 | 28.085 |
| 06/23/2026 09:17 | 631 | 28.09 |
| 06/23/2026 09:17 | 11 | 28.095 |
| 06/23/2026 09:17 | 172 | 28.095 |
| 06/23/2026 09:17 | 263 | 28.095 |
| 06/23/2026 09:17 | 263 | 28.095 |
| 06/23/2026 09:17 | 252 | 28.095 |
| 06/23/2026 09:17 | 451 | 28.095 |
| 06/23/2026 09:16 | 75 | 28.085 |
| 06/23/2026 09:16 | 7 | 28.085 |
| 06/23/2026 09:16 | 9 | 28.08 |
| 06/23/2026 09:16 | 43 | 28.075 |
| 06/23/2026 09:16 | 12 | 28.075 |
| 06/23/2026 09:16 | 263 | 28.075 |
| 06/23/2026 09:16 | 258 | 28.065 |
| 06/23/2026 09:16 | 218 | 28.07 |
| 06/23/2026 09:16 | 478 | 28.065 |
| 06/23/2026 09:16 | 374 | 28.07 |
| 06/23/2026 09:16 | 155 | 28.07 |
| 06/23/2026 09:16 | 100 | 28.07 |
| 06/23/2026 09:15 | 253 | 28.08 |
| 06/23/2026 09:15 | 750 | 28.08 |
| 06/23/2026 09:15 | 451 | 28.08 |
| 06/23/2026 09:15 | 260 | 28.085 |
| 06/23/2026 09:15 | 1157 | 28.085 |
| 06/23/2026 09:15 | 23 | 28.09 |
| 06/23/2026 09:15 | 69 | 28.08 |
| 06/23/2026 09:15 | 244 | 28.075 |
| 06/23/2026 09:15 | 11 | 28.075 |
| 06/23/2026 09:15 | 239 | 28.075 |
| 06/23/2026 09:15 | 451 | 28.075 |
| 06/23/2026 09:15 | 218 | 28.08 |
| 06/23/2026 09:15 | 471 | 28.08 |
| 06/23/2026 09:15 | 17 | 28.085 |
| 06/23/2026 09:15 | 160 | 28.085 |
| 06/23/2026 09:15 | 19 | 28.085 |
| 06/23/2026 09:15 | 205 | 28.085 |
| 06/23/2026 09:15 | 256 | 28.085 |
| 06/23/2026 09:15 | 9 | 28.085 |
| 06/23/2026 09:15 | 371 | 28.07 |
| 06/23/2026 09:15 | 476 | 28.07 |
| 06/23/2026 09:15 | 332 | 28.07 |
| 06/23/2026 09:15 | 451 | 28.07 |
| 06/23/2026 09:15 | 451 | 28.075 |
| 06/23/2026 09:15 | 414 | 28.075 |
| 06/23/2026 09:15 | 20 | 28.075 |
| 06/23/2026 09:15 | 921 | 28.08 |
| 06/23/2026 09:15 | 459 | 28.08 |
| 06/23/2026 09:15 | 224 | 28.08 |
| 06/23/2026 09:15 | 384 | 28.08 |
| 06/23/2026 09:15 | 514 | 28.08 |
| 06/23/2026 09:15 | 841 | 28.08 |
| 06/23/2026 09:15 | 305 | 28.08 |
| 06/23/2026 09:15 | 559 | 28.08 |
| 06/23/2026 09:15 | 241 | 28.08 |
| 06/23/2026 09:15 | 451 | 28.08 |
| 06/23/2026 09:15 | 427 | 28.085 |
| 06/23/2026 09:15 | 131 | 28.085 |
| 06/23/2026 09:15 | 440 | 28.085 |
| 06/23/2026 09:15 | 246 | 28.085 |
| 06/23/2026 09:15 | 220 | 28.09 |
| 06/23/2026 09:15 | 195 | 28.09 |
| 06/23/2026 09:15 | 31 | 28.09 |
| 06/23/2026 09:15 | 424 | 28.09 |
| 06/23/2026 09:15 | 432 | 28.09 |
| 06/23/2026 09:15 | 19 | 28.09 |
| 06/23/2026 09:15 | 177 | 28.09 |
| 06/23/2026 09:15 | 19 | 28.09 |
| 06/23/2026 09:15 | 177 | 28.09 |
| 06/23/2026 09:15 | 19 | 28.09 |
| 06/23/2026 09:15 | 432 | 28.09 |
| 06/23/2026 09:15 | 19 | 28.09 |
| 06/23/2026 09:15 | 19 | 28.09 |
| 06/23/2026 09:15 | 235 | 28.055 |
| 06/23/2026 09:15 | 93 | 28.055 |
| 06/23/2026 09:15 | 328 | 28.055 |
| 06/23/2026 09:15 | 451 | 28.055 |
| 06/23/2026 09:15 | 451 | 28.05 |
| 06/23/2026 09:15 | 451 | 28.05 |
| 06/23/2026 09:15 | 473 | 28.055 |
| 06/23/2026 09:15 | 451 | 28.055 |
| 06/23/2026 09:15 | 677 | 28.055 |
| 06/23/2026 09:15 | 226 | 28.055 |
| 06/23/2026 09:15 | 20204 | 28.055 |
| 06/23/2026 09:15 | 3101 | 28.055 |
| 06/23/2026 09:15 | 874 | 28.055 |
| 06/23/2026 09:15 | 226 | 28.055 |
| 06/23/2026 09:15 | 473 | 28.055 |
| 06/23/2026 09:15 | 451 | 28.055 |
| 06/23/2026 09:15 | 253 | 28.055 |
| 06/23/2026 09:15 | 792 | 28.05 |
| 06/23/2026 09:15 | 246 | 28.05 |
| 06/23/2026 09:15 | 226 | 28.05 |
| 06/23/2026 09:15 | 451 | 28.05 |
| 06/23/2026 09:15 | 405 | 28.05 |
| 06/23/2026 09:15 | 845 | 28.045 |
| 06/23/2026 09:15 | 226 | 28.045 |
| 06/23/2026 09:15 | 425 | 28.045 |
| 06/23/2026 09:15 | 259 | 28.045 |
| 06/23/2026 09:15 | 451 | 28.045 |
| 06/23/2026 09:15 | 238 | 28.04 |
| 06/23/2026 09:15 | 451 | 28.04 |
| 06/23/2026 09:14 | 560 | 28.035 |
| 06/23/2026 09:14 | 329 | 28.05 |
| 06/23/2026 09:14 | 55 | 28.05 |
| 06/23/2026 09:14 | 329 | 28.06 |
| 06/23/2026 09:14 | 454 | 28.065 |
| 06/23/2026 09:14 | 380 | 28.065 |
| 06/23/2026 09:14 | 21 | 28.065 |
| 06/23/2026 09:14 | 239 | 28.065 |
| 06/23/2026 09:13 | 78 | 28.055 |
| 06/23/2026 09:13 | 271 | 28.06 |
| 06/23/2026 09:13 | 96 | 28.065 |
| 06/23/2026 09:13 | 496 | 28.065 |
| 06/23/2026 09:13 | 8 | 28.075 |
| 06/23/2026 09:13 | 263 | 28.07 |
| 06/23/2026 09:13 | 262 | 28.07 |
| 06/23/2026 09:13 | 254 | 28.07 |
| 06/23/2026 09:13 | 646 | 28.075 |
| 06/23/2026 09:13 | 399 | 28.075 |
| 06/23/2026 09:13 | 100 | 28.075 |
| 06/23/2026 09:13 | 232 | 28.08 |
| 06/23/2026 09:13 | 451 | 28.08 |
| 06/23/2026 09:13 | 600 | 28.08 |
| 06/23/2026 09:13 | 192 | 28.08 |
| 06/23/2026 09:13 | 278 | 28.08 |
| 06/23/2026 09:13 | 251 | 28.08 |
| 06/23/2026 09:13 | 256 | 28.085 |
| 06/23/2026 09:13 | 1119 | 28.085 |
| 06/23/2026 09:13 | 650 | 28.09 |
| 06/23/2026 09:13 | 1200 | 28.09 |
| 06/23/2026 09:12 | 494 | 28.085 |
| 06/23/2026 09:12 | 43 | 28.08 |
| 06/23/2026 09:12 | 114 | 28.08 |
| 06/23/2026 09:12 | 84 | 28.08 |
| 06/23/2026 09:12 | 451 | 28.075 |
| 06/23/2026 09:12 | 451 | 28.07 |
| 06/23/2026 09:12 | 259 | 28.07 |
| 06/23/2026 09:12 | 10 | 28.06 |
| 06/23/2026 09:12 | 16 | 28.055 |
| 06/23/2026 09:12 | 70 | 28.05 |
| 06/23/2026 09:12 | 259 | 28.05 |
| 06/23/2026 09:12 | 451 | 28.05 |
| 06/23/2026 09:12 | 425 | 28.045 |
| 06/23/2026 09:12 | 256 | 28.045 |
| 06/23/2026 09:12 | 164 | 28.045 |
| 06/23/2026 09:12 | 172 | 28.045 |
| 06/23/2026 09:12 | 451 | 28.045 |
| 06/23/2026 09:12 | 130 | 28.04 |
| 06/23/2026 09:12 | 100 | 28.04 |
| 06/23/2026 09:12 | 257 | 28.045 |
| 06/23/2026 09:12 | 15 | 28.045 |
| 06/23/2026 09:12 | 451 | 28.045 |
| 06/23/2026 09:11 | 81 | 28.05 |
| 06/23/2026 09:11 | 347 | 28.05 |
| 06/23/2026 09:11 | 250 | 28.05 |
| 06/23/2026 09:11 | 218 | 28.05 |
| 06/23/2026 09:11 | 411 | 28.055 |
| 06/23/2026 09:11 | 122 | 28.06 |
| 06/23/2026 09:11 | 263 | 28.06 |
| 06/23/2026 09:10 | 257 | 28.06 |
| 06/23/2026 09:10 | 900 | 28.055 |
| 06/23/2026 09:10 | 451 | 28.055 |
| 06/23/2026 09:10 | 245 | 28.055 |
| 06/23/2026 09:10 | 451 | 28.055 |
| 06/23/2026 09:10 | 146 | 28.055 |
| 06/23/2026 09:10 | 397 | 28.055 |
| 06/23/2026 09:10 | 242 | 28.06 |
| 06/23/2026 09:10 | 451 | 28.06 |
| 06/23/2026 09:10 | 144 | 28.06 |
| 06/23/2026 09:10 | 299 | 28.065 |
| 06/23/2026 09:10 | 623 | 28.055 |
| 06/23/2026 09:10 | 30 | 28.055 |
| 06/23/2026 09:10 | 189 | 28.055 |
| 06/23/2026 09:10 | 451 | 28.055 |
| 06/23/2026 09:10 | 453 | 28.055 |
| 06/23/2026 09:10 | 354 | 28.06 |
| 06/23/2026 09:10 | 254 | 28.06 |
| 06/23/2026 09:10 | 656 | 28.065 |
| 06/23/2026 09:10 | 223 | 28.065 |
| 06/23/2026 09:10 | 172 | 28.065 |
| 06/23/2026 09:10 | 245 | 28.065 |
| 06/23/2026 09:10 | 172 | 28.07 |
| 06/23/2026 09:10 | 226 | 28.07 |
| 06/23/2026 09:10 | 347 | 28.07 |
| 06/23/2026 09:10 | 97 | 28.07 |
| 06/23/2026 09:10 | 259 | 28.07 |
| 06/23/2026 09:10 | 451 | 28.07 |
| 06/23/2026 09:10 | 451 | 28.075 |
| 06/23/2026 09:10 | 285 | 28.095 |
| 06/23/2026 09:10 | 1000 | 28.10 |
| 06/23/2026 09:10 | 451 | 28.105 |
| 06/23/2026 09:10 | 459 | 28.105 |
| 06/23/2026 09:10 | 260 | 28.10 |
| 06/23/2026 09:10 | 50 | 28.10 |
| 06/23/2026 09:10 | 84 | 28.10 |
| 06/23/2026 09:10 | 28 | 28.11 |
| 06/23/2026 09:09 | 9 | 28.115 |
| 06/23/2026 09:09 | 299 | 28.11 |
| 06/23/2026 09:09 | 500 | 28.11 |
| 06/23/2026 09:09 | 382 | 28.115 |
| 06/23/2026 09:09 | 309 | 28.115 |
| 06/23/2026 09:09 | 181 | 28.115 |
| 06/23/2026 09:09 | 237 | 28.115 |
| 06/23/2026 09:09 | 164 | 28.115 |
| 06/23/2026 09:09 | 132 | 28.115 |
| 06/23/2026 09:09 | 7 | 28.12 |
| 06/23/2026 09:09 | 500 | 28.12 |
| 06/23/2026 09:09 | 189 | 28.11 |
| 06/23/2026 09:09 | 256 | 28.11 |
| 06/23/2026 09:09 | 113 | 28.11 |
| 06/23/2026 09:09 | 95 | 28.11 |
| 06/23/2026 09:09 | 344 | 28.105 |
| 06/23/2026 09:09 | 314 | 28.105 |
| 06/23/2026 09:08 | 470 | 28.11 |
| 06/23/2026 09:08 | 96 | 28.11 |
| 06/23/2026 09:08 | 756 | 28.11 |
| 06/23/2026 09:08 | 256 | 28.115 |
| 06/23/2026 09:08 | 274 | 28.12 |
| 06/23/2026 09:08 | 1038 | 28.12 |
| 06/23/2026 09:08 | 118 | 28.12 |
| 06/23/2026 09:08 | 59 | 28.125 |
| 06/23/2026 09:08 | 146 | 28.135 |
| 06/23/2026 09:08 | 147 | 28.11 |
| 06/23/2026 09:08 | 454 | 28.09 |
| 06/23/2026 09:08 | 1226 | 28.09 |
| 06/23/2026 09:08 | 1000 | 28.09 |
| 06/23/2026 09:08 | 576 | 28.095 |
| 06/23/2026 09:08 | 259 | 28.095 |
| 06/23/2026 09:08 | 200 | 28.09 |
| 06/23/2026 09:08 | 89 | 28.095 |
| 06/23/2026 09:08 | 333 | 28.095 |
| 06/23/2026 09:08 | 610 | 28.095 |
| 06/23/2026 09:08 | 84 | 28.10 |
| 06/23/2026 09:08 | 128 | 28.10 |
| 06/23/2026 09:08 | 276 | 28.10 |
| 06/23/2026 09:08 | 180 | 28.10 |
| 06/23/2026 09:08 | 500 | 28.10 |
| 06/23/2026 09:08 | 2950 | 28.095 |
| 06/23/2026 09:07 | 834 | 28.09 |
| 06/23/2026 09:07 | 1 | 28.09 |
| 06/23/2026 09:07 | 207 | 28.075 |
| 06/23/2026 09:07 | 523 | 28.075 |
| 06/23/2026 09:07 | 579 | 28.075 |
| 06/23/2026 09:07 | 256 | 28.075 |
| 06/23/2026 09:07 | 163 | 28.075 |
| 06/23/2026 09:07 | 251 | 28.07 |
| 06/23/2026 09:07 | 397 | 28.075 |
| 06/23/2026 09:07 | 898 | 28.075 |
| 06/23/2026 09:07 | 597 | 28.075 |
| 06/23/2026 09:07 | 239 | 28.075 |
| 06/23/2026 09:07 | 582 | 28.075 |
| 06/23/2026 09:07 | 148 | 28.075 |
| 06/23/2026 09:07 | 357 | 28.08 |
| 06/23/2026 09:07 | 155 | 28.08 |
| 06/23/2026 09:07 | 253 | 28.08 |
| 06/23/2026 09:07 | 189 | 28.085 |
| 06/23/2026 09:07 | 87 | 28.085 |
| 06/23/2026 09:07 | 310 | 28.085 |
| 06/23/2026 09:07 | 253 | 28.085 |
| 06/23/2026 09:07 | 61 | 28.085 |
| 06/23/2026 09:07 | 145 | 28.075 |
| 06/23/2026 09:07 | 185 | 28.075 |
| 06/23/2026 09:07 | 94 | 28.065 |
| 06/23/2026 09:07 | 128 | 28.06 |
| 06/23/2026 09:07 | 173 | 28.06 |
| 06/23/2026 09:07 | 184 | 28.06 |
| 06/23/2026 09:07 | 274 | 28.06 |
| 06/23/2026 09:07 | 141 | 28.06 |
| 06/23/2026 09:06 | 44 | 28.06 |
| 06/23/2026 09:06 | 79 | 28.06 |
| 06/23/2026 09:06 | 55 | 28.06 |
| 06/23/2026 09:06 | 259 | 28.06 |
| 06/23/2026 09:06 | 189 | 28.055 |
| 06/23/2026 09:06 | 81 | 28.055 |
| 06/23/2026 09:06 | 357 | 28.05 |
| 06/23/2026 09:06 | 63 | 28.05 |
| 06/23/2026 09:06 | 142 | 28.055 |
| 06/23/2026 09:06 | 30 | 28.045 |
| 06/23/2026 09:06 | 500 | 28.05 |
| 06/23/2026 09:06 | 256 | 28.045 |
| 06/23/2026 09:06 | 602 | 28.045 |
| 06/23/2026 09:06 | 110 | 28.045 |
| 06/23/2026 09:06 | 253 | 28.04 |
| 06/23/2026 09:06 | 602 | 28.04 |
| 06/23/2026 09:06 | 300 | 28.04 |
| 06/23/2026 09:06 | 110 | 28.04 |
| 06/23/2026 09:06 | 840 | 28.04 |
| 06/23/2026 09:06 | 218 | 28.035 |
| 06/23/2026 09:06 | 357 | 28.035 |
| 06/23/2026 09:06 | 84 | 28.035 |
| 06/23/2026 09:06 | 207 | 28.04 |
| 06/23/2026 09:06 | 357 | 28.04 |
| 06/23/2026 09:06 | 602 | 28.04 |
| 06/23/2026 09:06 | 105 | 28.04 |
| 06/23/2026 09:06 | 289 | 28.04 |
| 06/23/2026 09:06 | 100 | 28.04 |
| 06/23/2026 09:05 | 489 | 28.045 |
| 06/23/2026 09:05 | 222 | 28.05 |
| 06/23/2026 09:05 | 450 | 28.05 |
| 06/23/2026 09:05 | 105 | 28.05 |
| 06/23/2026 09:05 | 143 | 28.07 |
| 06/23/2026 09:05 | 116 | 28.07 |
| 06/23/2026 09:05 | 67 | 28.065 |
| 06/23/2026 09:05 | 241 | 28.06 |
| 06/23/2026 09:05 | 104 | 28.06 |
| 06/23/2026 09:05 | 213 | 28.035 |
| 06/23/2026 09:05 | 358 | 28.03 |
| 06/23/2026 09:05 | 847 | 28.03 |
| 06/23/2026 09:05 | 55 | 28.045 |
| 06/23/2026 09:05 | 18 | 28.045 |
| 06/23/2026 09:05 | 392 | 28.045 |
| 06/23/2026 09:05 | 459 | 28.055 |
| 06/23/2026 09:04 | 653 | 28.05 |
| 06/23/2026 09:04 | 483 | 28.055 |
| 06/23/2026 09:04 | 541 | 28.055 |
| 06/23/2026 09:04 | 810 | 28.06 |
| 06/23/2026 09:04 | 97 | 28.065 |
| 06/23/2026 09:04 | 124 | 28.075 |
| 06/23/2026 09:04 | 237 | 28.065 |
| 06/23/2026 09:04 | 237 | 28.065 |
| 06/23/2026 09:04 | 71 | 28.065 |
| 06/23/2026 09:04 | 3650 | 28.07 |
| 06/23/2026 09:04 | 37 | 28.065 |
| 06/23/2026 09:04 | 3500 | 28.065 |
| 06/23/2026 09:04 | 245 | 28.04 |
| 06/23/2026 09:04 | 454 | 28.04 |
| 06/23/2026 09:04 | 498 | 28.04 |
| 06/23/2026 09:04 | 210 | 28.045 |
| 06/23/2026 09:04 | 253 | 28.03 |
| 06/23/2026 09:04 | 268 | 28.035 |
| 06/23/2026 09:04 | 3300 | 28.035 |
| 06/23/2026 09:04 | 345 | 28.03 |
| 06/23/2026 09:04 | 155 | 28.03 |
| 06/23/2026 09:03 | 92 | 28.015 |
| 06/23/2026 09:03 | 156 | 28.00 |
| 06/23/2026 09:03 | 91 | 28.00 |
| 06/23/2026 09:03 | 20 | 28.015 |
| 06/23/2026 09:03 | 66 | 28.01 |
| 06/23/2026 09:03 | 429 | 28.015 |
| 06/23/2026 09:03 | 304 | 28.015 |
| 06/23/2026 09:03 | 101 | 28.015 |
| 06/23/2026 09:03 | 263 | 28.01 |
| 06/23/2026 09:03 | 638 | 28.01 |
| 06/23/2026 09:03 | 653 | 28.005 |
| 06/23/2026 09:03 | 107 | 27.99 |
| 06/23/2026 09:03 | 85 | 27.985 |
| 06/23/2026 09:03 | 246 | 27.985 |
| 06/23/2026 09:03 | 353 | 27.985 |
| 06/23/2026 09:03 | 75 | 28.00 |
| 06/23/2026 09:03 | 3 | 28.00 |
| 06/23/2026 09:03 | 395 | 28.005 |
| 06/23/2026 09:03 | 513 | 28.005 |
| 06/23/2026 09:03 | 79 | 28.005 |
| 06/23/2026 09:03 | 102 | 28.01 |
| 06/23/2026 09:03 | 613 | 28.015 |
| 06/23/2026 09:03 | 107 | 28.02 |
| 06/23/2026 09:03 | 71 | 28.02 |
| 06/23/2026 09:03 | 118 | 27.99 |
| 06/23/2026 09:03 | 118 | 27.985 |
| 06/23/2026 09:03 | 927 | 27.985 |
| 06/23/2026 09:03 | 100 | 27.985 |
| 06/23/2026 09:03 | 1000 | 27.99 |
| 06/23/2026 09:03 | 708 | 28.00 |
| 06/23/2026 09:03 | 1000 | 28.00 |
| 06/23/2026 09:03 | 210 | 28.00 |
| 06/23/2026 09:03 | 201 | 28.00 |
| 06/23/2026 09:02 | 453 | 28.015 |
| 06/23/2026 09:02 | 56 | 28.015 |
| 06/23/2026 09:02 | 64 | 28.02 |
| 06/23/2026 09:02 | 920 | 28.02 |
| 06/23/2026 09:02 | 715 | 28.02 |
| 06/23/2026 09:02 | 213 | 28.005 |
| 06/23/2026 09:02 | 97 | 28.005 |
| 06/23/2026 09:02 | 84 | 28.00 |
| 06/23/2026 09:02 | 191 | 28.01 |
| 06/23/2026 09:02 | 221 | 28.01 |
| 06/23/2026 09:02 | 92 | 28.01 |
| 06/23/2026 09:02 | 92 | 28.02 |
| 06/23/2026 09:02 | 719 | 28.03 |
| 06/23/2026 09:02 | 92 | 28.015 |
| 06/23/2026 09:02 | 801 | 28.015 |
| 06/23/2026 09:02 | 812 | 28.015 |
| 06/23/2026 09:02 | 68 | 28.015 |
| 06/23/2026 09:02 | 198 | 28.035 |
| 06/23/2026 09:02 | 225 | 28.05 |
| 06/23/2026 09:02 | 719 | 28.045 |
| 06/23/2026 09:02 | 719 | 28.05 |
| 06/23/2026 09:02 | 539 | 28.05 |
| 06/23/2026 09:02 | 719 | 28.045 |
| 06/23/2026 09:02 | 306 | 28.045 |
| 06/23/2026 09:02 | 25 | 28.05 |
| 06/23/2026 09:02 | 42 | 28.05 |
| 06/23/2026 09:02 | 201 | 28.05 |
| 06/23/2026 09:02 | 345 | 28.055 |
| 06/23/2026 09:02 | 266 | 28.055 |
| 06/23/2026 09:02 | 84 | 28.065 |
| 06/23/2026 09:02 | 851 | 28.065 |
| 06/23/2026 09:02 | 84 | 28.07 |
| 06/23/2026 09:02 | 49 | 28.08 |
| 06/23/2026 09:02 | 597 | 28.075 |
| 06/23/2026 09:02 | 274 | 28.075 |
| 06/23/2026 09:02 | 80 | 28.075 |
| 06/23/2026 09:02 | 343 | 28.06 |
| 06/23/2026 09:02 | 342 | 28.06 |
| 06/23/2026 09:02 | 80 | 28.065 |
| 06/23/2026 09:02 | 391 | 28.065 |
| 06/23/2026 09:02 | 348 | 28.065 |
| 06/23/2026 09:02 | 276 | 28.065 |
| 06/23/2026 09:02 | 881 | 28.08 |
| 06/23/2026 09:02 | 600 | 28.08 |
| 06/23/2026 09:02 | 205 | 28.085 |
| 06/23/2026 09:02 | 80 | 28.085 |
| 06/23/2026 09:02 | 80 | 28.08 |
| 06/23/2026 09:02 | 718 | 28.085 |
| 06/23/2026 09:02 | 164 | 28.085 |
| 06/23/2026 09:02 | 245 | 28.085 |
| 06/23/2026 09:02 | 80 | 28.085 |
| 06/23/2026 09:02 | 150 | 28.105 |
| 06/23/2026 09:02 | 70 | 28.105 |
| 06/23/2026 09:02 | 717 | 28.095 |
| 06/23/2026 09:02 | 80 | 28.095 |
| 06/23/2026 09:02 | 928 | 28.095 |
| 06/23/2026 09:02 | 717 | 28.095 |
| 06/23/2026 09:02 | 256 | 28.095 |
| 06/23/2026 09:02 | 80 | 28.095 |
| 06/23/2026 09:02 | 58 | 28.10 |
| 06/23/2026 09:02 | 164 | 28.11 |
| 06/23/2026 09:02 | 80 | 28.11 |
| 06/23/2026 09:02 | 49 | 28.095 |
| 06/23/2026 09:02 | 80 | 28.095 |
| 06/23/2026 09:02 | 104 | 28.09 |
| 06/23/2026 09:02 | 215 | 28.09 |
| 06/23/2026 09:02 | 158 | 28.09 |
| 06/23/2026 09:02 | 45 | 28.09 |
| 06/23/2026 09:01 | 84 | 28.085 |
| 06/23/2026 09:01 | 42 | 28.085 |
| 06/23/2026 09:01 | 287 | 28.085 |
| 06/23/2026 09:01 | 42 | 28.085 |
| 06/23/2026 09:01 | 232 | 28.07 |
| 06/23/2026 09:01 | 805 | 28.07 |
| 06/23/2026 09:01 | 62 | 28.07 |
| 06/23/2026 09:01 | 520 | 28.07 |
| 06/23/2026 09:01 | 2500 | 28.07 |
| 06/23/2026 09:01 | 233 | 28.075 |
| 06/23/2026 09:01 | 285 | 28.075 |
| 06/23/2026 09:01 | 257 | 28.085 |
| 06/23/2026 09:01 | 453 | 28.085 |
| 06/23/2026 09:01 | 200 | 28.09 |
| 06/23/2026 09:01 | 465 | 28.095 |
| 06/23/2026 09:01 | 99 | 28.10 |
| 06/23/2026 09:01 | 287 | 28.10 |
| 06/23/2026 09:01 | 80 | 28.10 |
| 06/23/2026 09:01 | 78 | 28.09 |
| 06/23/2026 09:01 | 331 | 28.09 |
| 06/23/2026 09:01 | 76 | 28.09 |
| 06/23/2026 09:01 | 318 | 28.095 |
| 06/23/2026 09:01 | 143 | 28.10 |
| 06/23/2026 09:01 | 880 | 28.105 |
| 06/23/2026 09:01 | 538 | 28.105 |
| 06/23/2026 09:01 | 862 | 28.105 |
| 06/23/2026 09:01 | 80 | 28.105 |
| 06/23/2026 09:01 | 868 | 28.11 |
| 06/23/2026 09:01 | 918 | 28.11 |
| 06/23/2026 09:01 | 12 | 28.11 |
| 06/23/2026 09:01 | 289 | 28.11 |
| 06/23/2026 09:01 | 277 | 28.11 |
| 06/23/2026 09:01 | 24 | 28.11 |
| 06/23/2026 09:01 | 358 | 28.095 |
| 06/23/2026 09:01 | 58 | 28.095 |
| 06/23/2026 09:01 | 533 | 28.095 |
| 06/23/2026 09:01 | 27 | 28.095 |
| 06/23/2026 09:01 | 74 | 28.095 |
| 06/23/2026 09:01 | 154 | 28.095 |
| 06/23/2026 09:01 | 15 | 28.095 |
| 06/23/2026 09:01 | 311 | 28.095 |
| 06/23/2026 09:01 | 69 | 28.095 |
| 06/23/2026 09:01 | 48 | 28.095 |
| 06/23/2026 09:01 | 334 | 28.095 |
| 06/23/2026 09:01 | 45 | 28.095 |
| 06/23/2026 09:01 | 53 | 28.09 |
| 06/23/2026 09:01 | 647 | 28.085 |
| 06/23/2026 09:00 | 254 | 28.08 |
| 06/23/2026 09:00 | 276 | 28.075 |
| 06/23/2026 09:00 | 533 | 28.075 |
| 06/23/2026 09:00 | 237 | 28.075 |
| 06/23/2026 09:00 | 270 | 28.075 |
| 06/23/2026 09:00 | 921 | 28.075 |
| 06/23/2026 09:00 | 216 | 28.08 |
| 06/23/2026 09:00 | 887 | 28.08 |
| 06/23/2026 09:00 | 398 | 28.08 |
| 06/23/2026 09:00 | 301 | 28.075 |
| 06/23/2026 09:00 | 3250 | 28.07 |
| 06/23/2026 09:00 | 400 | 28.06 |
| 06/23/2026 09:00 | 263 | 28.05 |
| 06/23/2026 09:00 | 1000 | 28.035 |
| 06/23/2026 09:00 | 279 | 28.03 |
| 06/23/2026 09:00 | 15 | 28.02 |
| 06/23/2026 09:00 | 376 | 28.015 |
| 06/23/2026 09:00 | 771 | 28.005 |
| 06/23/2026 09:00 | 19 | 28.005 |
| 06/23/2026 09:00 | 150 | 28.00 |
| 06/23/2026 09:00 | 161 | 27.99 |
| 06/23/2026 09:00 | 256 | 28.00 |
| 06/23/2026 09:00 | 7 | 28.00 |
| 06/23/2026 09:00 | 253 | 28.00 |
| 06/23/2026 09:00 | 70 | 28.00 |
| 06/23/2026 09:00 | 200 | 28.00 |
| 06/23/2026 09:00 | 5 | 28.00 |
| 06/23/2026 09:00 | 190 | 27.995 |
| 06/23/2026 09:00 | 144 | 28.00 |
| 06/23/2026 09:00 | 253 | 28.00 |
| 06/23/2026 09:00 | 119 | 28.00 |
| 06/23/2026 09:00 | 2940 | 28.015 |
| 06/23/2026 09:00 | 215 | 28.015 |
| 06/23/2026 09:00 | 158 | 28.015 |
| 06/23/2026 09:00 | 154 | 28.015 |
| 06/23/2026 09:00 | 288 | 28.015 |
| 06/23/2026 09:00 | 40 | 28.005 |
| 06/23/2026 09:00 | 378 | 28.00 |
| 06/23/2026 09:00 | 200 | 28.00 |
| 06/23/2026 09:00 | 750 | 28.005 |
| 06/23/2026 09:00 | 154 | 28.015 |
| 06/23/2026 09:00 | 200 | 28.015 |
| 06/23/2026 09:00 | 317 | 28.015 |
| 06/23/2026 09:00 | 230 | 28.02 |
| 06/23/2026 09:00 | 213 | 28.02 |
| 06/23/2026 09:00 | 73 | 28.02 |
| 06/23/2026 09:00 | 32 | 28.02 |
| 06/23/2026 09:00 | 276 | 28.025 |
| 06/23/2026 09:00 | 800 | 28.025 |
| 06/23/2026 09:00 | 1482 | 28.035 |
| 06/23/2026 09:00 | 1713 | 28.045 |
| 06/23/2026 09:00 | 312 | 28.055 |
| 06/23/2026 09:00 | 288 | 28.055 |
| 06/23/2026 09:00 | 17 | 28.055 |
| 06/23/2026 09:00 | 1074 | 28.05 |
| 06/23/2026 09:00 | 1308 | 28.05 |
| 06/23/2026 09:00 | 1 | 28.05 |
| 06/23/2026 09:00 | 100 | 28.05 |
| 06/23/2026 09:00 | 79 | 28.055 |
| 06/23/2026 09:00 | 55 | 28.055 |
| 06/23/2026 09:00 | 75 | 28.055 |
| 06/23/2026 09:00 | 4 | 28.055 |
| 06/23/2026 09:00 | 46 | 28.06 |
| 06/23/2026 09:00 | 75 | 28.06 |
| 06/23/2026 09:00 | 302 | 28.08 |
| 06/23/2026 09:00 | 3087 | 28.08 |
| 06/23/2026 09:00 | 112 | 28.08 |
| 06/23/2026 09:00 | 9 | 28.08 |
| 06/23/2026 09:00 | 470 | 28.08 |
| 06/23/2026 09:00 | 185 | 28.08 |
| 06/23/2026 09:00 | 1463 | 28.08 |
| 06/23/2026 09:00 | 1108 | 28.08 |
| 06/23/2026 09:00 | 346 | 28.08 |
| 06/23/2026 09:00 | 139 | 28.08 |
| 06/23/2026 09:00 | 13 | 28.08 |
| 06/23/2026 09:00 | 19 | 28.08 |
| 06/23/2026 09:00 | 55 | 28.08 |
| 06/23/2026 09:00 | 11011 | 28.08 |
| 06/23/2026 09:00 | 444 | 28.08 |
| 06/23/2026 09:00 | 485 | 28.08 |
| 06/23/2026 09:00 | 152 | 28.08 |
| 06/23/2026 09:00 | 100 | 28.08 |
| 06/23/2026 09:00 | 500 | 28.08 |
| 06/23/2026 09:00 | 50 | 28.08 |
| 06/23/2026 09:00 | 19 | 28.08 |
| 06/23/2026 09:00 | 200 | 28.08 |
| 06/23/2026 09:00 | 371 | 28.08 |
| 06/23/2026 09:00 | 796 | 28.08 |
| 06/23/2026 09:00 | 454 | 28.08 |
| 06/23/2026 09:00 | 858 | 28.08 |
| 06/23/2026 09:00 | 2224 | 28.08 |
| 06/23/2026 09:00 | 107 | 28.08 |
| 06/23/2026 09:00 | 169 | 28.08 |
| 06/23/2026 09:00 | 100 | 28.08 |
| 06/23/2026 09:00 | 1 | 28.08 |
| 06/23/2026 09:00 | 1 | 28.08 |
| 06/23/2026 09:00 | 4659 | 28.08 |
| 06/23/2026 09:00 | 19390 | 28.08 |
| 06/23/2026 09:00 | 5 | 28.08 |
| 06/23/2026 09:00 | 841 | 28.08 |
| 06/23/2026 09:00 | 1010 | 28.08 |
| 06/23/2026 09:00 | 1000 | 28.08 |
| 06/23/2026 09:00 | 1021 | 28.08 |
| 06/23/2026 09:00 | 1073 | 28.08 |
| 06/23/2026 09:00 | 686 | 28.08 |
| 06/23/2026 09:00 | 6 | 28.08 |
| 06/23/2026 09:00 | 385 | 28.08 |
| 06/23/2026 09:00 | 1161 | 28.08 |
| 06/23/2026 09:00 | 1515 | 28.08 |
| 06/23/2026 09:00 | 1907 | 28.08 |
| 06/23/2026 09:00 | 3962 | 28.08 |
| 06/23/2026 09:00 | 1402 | 28.08 |
| 06/23/2026 09:00 | 132 | 28.08 |
| 06/23/2026 09:00 | 3699 | 28.08 |
| 06/23/2026 09:00 | 2031 | 28.08 |
| 06/23/2026 09:00 | 748 | 28.08 |
| 06/23/2026 09:00 | 2181 | 28.08 |
| 06/23/2026 09:00 | 375 | 28.08 |
| 06/23/2026 09:00 | 668 | 28.08 |
| 06/23/2026 09:00 | 293 | 28.08 |
| 06/23/2026 09:00 | 345 | 28.08 |
| 06/23/2026 09:00 | 639 | 28.08 |
| 06/23/2026 09:00 | 71 | 28.08 |
| 06/23/2026 09:00 | 357 | 28.08 |
| 06/23/2026 09:00 | 7668 | 28.08 |
| 06/23/2026 09:00 | 696 | 28.08 |
| 06/23/2026 09:00 | 1067 | 28.08 |
| 06/23/2026 09:00 | 1766 | 28.08 |
| 06/23/2026 09:00 | 1766 | 28.08 |
| 06/23/2026 09:00 | 756 | 28.08 |
| 06/23/2026 09:00 | 311 | 28.08 |
| 06/23/2026 09:00 | 231 | 28.08 |
| 06/23/2026 09:00 | 836 | 28.08 |
| 06/23/2026 09:00 | 1067 | 28.08 |
| 06/23/2026 09:00 | 1067 | 28.08 |
| 06/23/2026 09:00 | 154 | 28.08 |
| 06/23/2026 09:00 | 48 | 28.08 |
| 06/23/2026 09:00 | 1810 | 28.08 |
| 06/23/2026 09:00 | 5 | 28.08 |
| 06/23/2026 09:00 | 5129 | 28.08 |
| 06/23/2026 09:00 | 1977 | 28.08 |
| 06/23/2026 09:00 | 3362 | 28.08 |
| 06/23/2026 09:00 | 2827 | 28.08 |
| 06/23/2026 09:00 | 6 | 28.08 |
| 06/23/2026 09:00 | 2103 | 28.08 |
| 06/23/2026 09:00 | 2253 | 28.08 |
| 06/23/2026 09:00 | 930 | 28.08 |
| 06/23/2026 09:00 | 1598 | 28.08 |
| 06/23/2026 09:00 | 2281 | 28.08 |
| 06/23/2026 09:00 | 1893 | 28.08 |
| 06/23/2026 09:00 | 33 | 28.08 |
| 06/23/2026 09:00 | 431 | 28.08 |
| 06/23/2026 09:00 | 862 | 28.08 |
| 06/23/2026 09:00 | 413 | 28.08 |
| 06/23/2026 09:00 | 281 | 28.08 |
| 06/23/2026 09:00 | 18 | 28.08 |
| 06/23/2026 09:00 | 577 | 28.08 |
| 06/23/2026 09:00 | 1155 | 28.08 |
| 06/23/2026 09:00 | 1399 | 28.08 |
| 06/23/2026 09:00 | 1489 | 28.08 |
| 06/23/2026 09:00 | 2006 | 28.08 |
| 06/23/2026 09:00 | 1442 | 28.08 |
| 06/23/2026 09:00 | 3 | 28.08 |
| 06/23/2026 09:00 | 1032 | 28.08 |
| 06/23/2026 09:00 | 1090 | 28.08 |
| 06/23/2026 09:00 | 3199 | 28.08 |
| 06/23/2026 09:00 | 847 | 28.08 |
| 06/23/2026 09:00 | 832 | 28.08 |
| 06/23/2026 09:00 | 273 | 28.08 |
| 06/23/2026 09:00 | 3 | 28.08 |
| 06/23/2026 09:00 | 118 | 28.08 |
| 06/23/2026 09:00 | 3 | 28.08 |
| 06/23/2026 09:00 | 187 | 28.08 |
| 06/23/2026 09:00 | 275 | 28.08 |
| 06/23/2026 09:00 | 138 | 28.08 |
| 06/23/2026 09:00 | 25 | 28.08 |
| 06/23/2026 09:00 | 41 | 28.08 |
| 06/23/2026 09:00 | 151 | 28.08 |
| 06/23/2026 09:00 | 91 | 28.08 |
| 06/23/2026 09:00 | 655 | 28.08 |
| 06/23/2026 09:00 | 312 | 28.08 |
| 06/23/2026 09:00 | 40 | 28.08 |
| 06/23/2026 09:00 | 900 | 28.08 |
| 06/23/2026 09:00 | 8 | 28.08 |
| 06/23/2026 09:00 | 187 | 28.08 |
| 06/23/2026 09:00 | 104 | 28.08 |
| 06/23/2026 09:00 | 20 | 28.08 |
| 06/23/2026 09:00 | 418 | 28.08 |
| 06/23/2026 09:00 | 126 | 28.08 |
| 06/23/2026 09:00 | 125 | 28.08 |
| 06/23/2026 09:00 | 50 | 28.08 |
| 06/23/2026 09:00 | 172 | 28.08 |
| 06/23/2026 09:00 | 185 | 28.08 |
| 06/23/2026 09:00 | 7 | 28.08 |
| 06/23/2026 09:00 | 100 | 28.08 |
| 06/23/2026 09:00 | 40 | 28.08 |
| 06/23/2026 09:00 | 5 | 28.08 |
| 06/23/2026 09:00 | 57 | 28.08 |
| 06/23/2026 09:00 | 191 | 28.08 |
| 06/23/2026 09:00 | 42 | 28.08 |
| 06/23/2026 09:00 | 355 | 28.08 |
| 06/23/2026 09:00 | 300 | 28.08 |
| 06/23/2026 09:00 | 18 | 28.08 |
| 06/23/2026 09:00 | 3 | 28.08 |
| 06/23/2026 09:00 | 16 | 28.08 |
| 06/23/2026 09:00 | 13 | 28.08 |
| 06/23/2026 09:00 | 5 | 28.08 |
| 06/23/2026 09:00 | 2 | 28.08 |
| 06/23/2026 09:00 | 250 | 28.08 |
| 06/23/2026 09:00 | 212 | 28.08 |
| 06/23/2026 09:00 | 138 | 28.08 |
| 06/23/2026 09:00 | 650 | 28.08 |
| 06/23/2026 09:00 | 2 | 28.08 |
| 06/23/2026 09:00 | 7 | 28.08 |
| 06/23/2026 09:00 | 12 | 28.08 |
| 06/23/2026 09:00 | 564 | 28.08 |
| 06/23/2026 09:00 | 1 | 28.08 |
| 06/23/2026 09:00 | 2 | 28.08 |
| 06/23/2026 09:00 | 422 | 28.08 |
| 06/23/2026 09:00 | 85 | 28.08 |
| 06/23/2026 09:00 | 1028 | 28.08 |
| 06/23/2026 09:00 | 15 | 28.08 |
| 06/23/2026 09:00 | 2415 | 28.08 |
| 06/23/2026 09:00 | 553 | 28.08 |
| 06/23/2026 09:00 | 162 | 28.08 |
| 06/23/2026 09:00 | 56 | 28.08 |
| 06/23/2026 09:00 | 82 | 28.08 |
| 06/23/2026 09:00 | 138 | 28.08 |
| 06/23/2026 09:00 | 913 | 28.08 |
| 06/23/2026 09:00 | 1128 | 28.08 |
| 06/23/2026 09:00 | 377 | 28.08 |
| 06/23/2026 09:00 | 243 | 28.08 |
| 06/23/2026 09:00 | 1081 | 28.08 |
| 06/23/2026 09:00 | 8 | 28.08 |
| 06/23/2026 09:00 | 63 | 28.08 |
| 06/23/2026 09:00 | 7 | 28.08 |
| 06/23/2026 09:00 | 507 | 28.08 |
| 06/23/2026 09:00 | 263 | 28.08 |
| 06/23/2026 09:00 | 88 | 28.08 |
| 06/23/2026 09:00 | 11 | 28.08 |
| 06/23/2026 09:00 | 856 | 28.08 |
| 06/23/2026 09:00 | 581 | 28.08 |
| 06/23/2026 09:00 | 97 | 28.08 |
| 06/23/2026 09:00 | 46 | 28.08 |
| 06/23/2026 09:00 | 353 | 28.08 |
| 06/23/2026 09:00 | 922 | 28.08 |
| 06/23/2026 09:00 | 1 | 28.08 |
| 06/23/2026 09:00 | 1 | 28.08 |
| 06/23/2026 09:00 | 1 | 28.08 |
| 06/23/2026 09:00 | 15 | 28.08 |
| 06/23/2026 09:00 | 21 | 28.08 |
| 06/23/2026 09:00 | 92 | 28.08 |
| 06/23/2026 09:00 | 1587 | 28.08 |
| 06/23/2026 09:00 | 341 | 28.08 |
| 06/23/2026 09:00 | 376 | 28.08 |
| 06/23/2026 09:00 | 29 | 28.08 |
| 06/23/2026 09:00 | 3 | 28.08 |
| 06/23/2026 09:00 | 1 | 28.08 |
| 06/23/2026 09:00 | 3 | 28.08 |
| 06/23/2026 09:00 | 1 | 28.08 |
| 06/23/2026 09:00 | 6 | 28.08 |
| 06/23/2026 09:00 | 30 | 28.08 |
| 06/23/2026 09:00 | 128 | 28.08 |
| 06/23/2026 09:00 | 4 | 28.08 |
| 06/23/2026 09:00 | 18 | 28.08 |
| 06/23/2026 09:00 | 50 | 28.08 |
| 06/23/2026 09:00 | 2 | 28.08 |
| 06/23/2026 09:00 | 8 | 28.08 |
| 06/23/2026 09:00 | 27 | 28.08 |
| 06/23/2026 09:00 | 1 | 28.08 |
| 06/23/2026 09:00 | 1 | 28.08 |
| 06/23/2026 09:00 | 1 | 28.08 |