Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/04/2026 17:35 | 966 | 32.005 |
| 09/04/2026 17:35 | 1107 | 32.005 |
| 09/04/2026 17:35 | 591 | 32.005 |
| 09/04/2026 17:35 | 81 | 32.005 |
| 09/04/2026 17:35 | 672 | 32.005 |
| 09/04/2026 17:35 | 3090 | 32.005 |
| 09/04/2026 17:35 | 508 | 32.005 |
| 09/04/2026 17:35 | 669 | 32.005 |
| 09/04/2026 17:35 | 2312 | 32.005 |
| 09/04/2026 17:35 | 1339 | 32.005 |
| 09/04/2026 17:35 | 60 | 32.005 |
| 09/04/2026 17:35 | 166 | 32.005 |
| 09/04/2026 17:35 | 1001 | 32.005 |
| 09/04/2026 17:35 | 2362 | 32.005 |
| 09/04/2026 17:35 | 3182 | 32.005 |
| 09/04/2026 17:35 | 1000 | 32.005 |
| 09/04/2026 17:35 | 1500 | 32.005 |
| 09/04/2026 17:35 | 100 | 32.005 |
| 09/04/2026 17:35 | 6180 | 32.005 |
| 09/04/2026 17:35 | 5297 | 32.005 |
| 09/04/2026 17:35 | 652 | 32.005 |
| 09/04/2026 17:35 | 1241 | 32.005 |
| 09/04/2026 17:35 | 62 | 32.005 |
| 09/04/2026 17:35 | 738 | 32.005 |
| 09/04/2026 17:35 | 333 | 32.005 |
| 09/04/2026 17:35 | 311 | 32.005 |
| 09/04/2026 17:35 | 1304 | 32.005 |
| 09/04/2026 17:35 | 4114 | 32.005 |
| 09/04/2026 17:35 | 500 | 32.005 |
| 09/04/2026 17:35 | 700 | 32.005 |
| 09/04/2026 17:35 | 89 | 32.005 |
| 09/04/2026 17:35 | 4210 | 32.005 |
| 09/04/2026 17:35 | 440 | 32.005 |
| 09/04/2026 17:35 | 180 | 32.005 |
| 09/04/2026 17:35 | 1640 | 32.005 |
| 09/04/2026 17:35 | 1543 | 32.005 |
| 09/04/2026 17:35 | 537 | 32.005 |
| 09/04/2026 17:35 | 2563 | 32.005 |
| 09/04/2026 17:35 | 1092 | 32.005 |
| 09/04/2026 17:35 | 90 | 32.005 |
| 09/04/2026 17:35 | 5143 | 32.005 |
| 09/04/2026 17:35 | 2158 | 32.005 |
| 09/04/2026 17:35 | 1960 | 32.005 |
| 09/04/2026 17:35 | 658 | 32.005 |
| 09/04/2026 17:35 | 2 | 32.005 |
| 09/04/2026 17:35 | 1612 | 32.005 |
| 09/04/2026 17:35 | 3027 | 32.005 |
| 09/04/2026 17:35 | 1609 | 32.005 |
| 09/04/2026 17:35 | 1138 | 32.005 |
| 09/04/2026 17:35 | 2225 | 32.005 |
| 09/04/2026 17:35 | 5929 | 32.005 |
| 09/04/2026 17:35 | 4028 | 32.005 |
| 09/04/2026 17:35 | 60 | 32.005 |
| 09/04/2026 17:35 | 1136 | 32.005 |
| 09/04/2026 17:35 | 990 | 32.005 |
| 09/04/2026 17:35 | 59 | 32.005 |
| 09/04/2026 17:35 | 3697 | 32.005 |
| 09/04/2026 17:35 | 699 | 32.005 |
| 09/04/2026 17:35 | 926 | 32.005 |
| 09/04/2026 17:35 | 1599 | 32.005 |
| 09/04/2026 17:35 | 60 | 32.005 |
| 09/04/2026 17:35 | 11412 | 32.005 |
| 09/04/2026 17:35 | 7137 | 32.005 |
| 09/04/2026 17:35 | 2818 | 32.005 |
| 09/04/2026 17:35 | 545 | 32.005 |
| 09/04/2026 17:35 | 446 | 32.005 |
| 09/04/2026 17:35 | 198 | 32.005 |
| 09/04/2026 17:35 | 2004 | 32.005 |
| 09/04/2026 17:35 | 2183 | 32.005 |
| 09/04/2026 17:35 | 997 | 32.005 |
| 09/04/2026 17:35 | 1701 | 32.005 |
| 09/04/2026 17:35 | 881 | 32.005 |
| 09/04/2026 17:35 | 1009 | 32.005 |
| 09/04/2026 17:35 | 90 | 32.005 |
| 09/04/2026 17:35 | 696 | 32.005 |
| 09/04/2026 17:35 | 28824 | 32.005 |
| 09/04/2026 17:35 | 34214 | 32.005 |
| 09/04/2026 17:35 | 262 | 32.005 |
| 09/04/2026 17:35 | 2081 | 32.005 |
| 09/04/2026 17:35 | 1815 | 32.005 |
| 09/04/2026 17:35 | 657 | 32.005 |
| 09/04/2026 17:35 | 59 | 32.005 |
| 09/04/2026 17:35 | 2344 | 32.005 |
| 09/04/2026 17:35 | 2687 | 32.005 |
| 09/04/2026 17:35 | 581 | 32.005 |
| 09/04/2026 17:35 | 666 | 32.005 |
| 09/04/2026 17:35 | 119 | 32.005 |
| 09/04/2026 17:35 | 831 | 32.005 |
| 09/04/2026 17:35 | 953 | 32.005 |
| 09/04/2026 17:35 | 14308 | 32.005 |
| 09/04/2026 17:35 | 2806 | 32.005 |
| 09/04/2026 17:35 | 90 | 32.005 |
| 09/04/2026 17:35 | 2449 | 32.005 |
| 09/04/2026 17:35 | 544 | 32.005 |
| 09/04/2026 17:35 | 474 | 32.005 |
| 09/04/2026 17:35 | 657 | 32.005 |
| 09/04/2026 17:35 | 1858 | 32.005 |
| 09/04/2026 17:35 | 2130 | 32.005 |
| 09/04/2026 17:35 | 149 | 32.005 |
| 09/04/2026 17:35 | 1608 | 32.005 |
| 09/04/2026 17:35 | 1403 | 32.005 |
| 09/04/2026 17:35 | 794 | 32.005 |
| 09/04/2026 17:35 | 1391 | 32.005 |
| 09/04/2026 17:35 | 2172 | 32.005 |
| 09/04/2026 17:35 | 269 | 32.005 |
| 09/04/2026 17:35 | 2347 | 32.005 |
| 09/04/2026 17:35 | 3186 | 32.005 |
| 09/04/2026 17:35 | 4401 | 32.005 |
| 09/04/2026 17:35 | 3839 | 32.005 |
| 09/04/2026 17:35 | 657 | 32.005 |
| 09/04/2026 17:35 | 2713 | 32.005 |
| 09/04/2026 17:35 | 4277 | 32.005 |
| 09/04/2026 17:35 | 658 | 32.005 |
| 09/04/2026 17:35 | 574 | 32.005 |
| 09/04/2026 17:35 | 626 | 32.005 |
| 09/04/2026 17:35 | 10894 | 32.005 |
| 09/04/2026 17:35 | 1561 | 32.005 |
| 09/04/2026 17:35 | 1361 | 32.005 |
| 09/04/2026 17:35 | 1205 | 32.005 |
| 09/04/2026 17:35 | 2298 | 32.005 |
| 09/04/2026 17:35 | 2633 | 32.005 |
| 09/04/2026 17:35 | 5307 | 32.005 |
| 09/04/2026 17:35 | 3027 | 32.005 |
| 09/04/2026 17:35 | 1848 | 32.005 |
| 09/04/2026 17:35 | 3394 | 32.005 |
| 09/04/2026 17:35 | 109 | 32.005 |
| 09/04/2026 17:35 | 3254 | 32.005 |
| 09/04/2026 17:35 | 3026 | 32.005 |
| 09/04/2026 17:35 | 611 | 32.005 |
| 09/04/2026 17:35 | 1268 | 32.005 |
| 09/04/2026 17:35 | 10 | 32.005 |
| 09/04/2026 17:35 | 822 | 32.005 |
| 09/04/2026 17:35 | 914 | 32.005 |
| 09/04/2026 17:35 | 28 | 32.005 |
| 09/04/2026 17:35 | 1752 | 32.005 |
| 09/04/2026 17:35 | 12039 | 32.005 |
| 09/04/2026 17:35 | 1406 | 32.005 |
| 09/04/2026 17:35 | 18531 | 32.005 |
| 09/04/2026 17:35 | 89 | 32.005 |
| 09/04/2026 17:35 | 11484 | 32.005 |
| 09/04/2026 17:35 | 6554 | 32.005 |
| 09/04/2026 17:35 | 1313 | 32.005 |
| 09/04/2026 17:35 | 209 | 32.005 |
| 09/04/2026 17:35 | 672 | 32.005 |
| 09/04/2026 17:35 | 672 | 32.005 |
| 09/04/2026 17:35 | 1753 | 32.005 |
| 09/04/2026 17:35 | 239 | 32.005 |
| 09/04/2026 17:35 | 53529 | 32.005 |
| 09/04/2026 17:35 | 1752 | 32.005 |
| 09/04/2026 17:35 | 1344 | 32.005 |
| 09/04/2026 17:35 | 1492 | 32.005 |
| 09/04/2026 17:35 | 8963 | 32.005 |
| 09/04/2026 17:35 | 86719 | 32.005 |
| 09/04/2026 17:35 | 2846 | 32.005 |
| 09/04/2026 17:35 | 3509 | 32.005 |
| 09/04/2026 17:35 | 51218 | 32.005 |
| 09/04/2026 17:35 | 1753 | 32.005 |
| 09/04/2026 17:35 | 1752 | 32.005 |
| 09/04/2026 17:35 | 4009 | 32.005 |
| 09/04/2026 17:35 | 4475 | 32.005 |
| 09/04/2026 17:35 | 18 | 32.005 |
| 09/04/2026 17:35 | 65 | 32.005 |
| 09/04/2026 17:35 | 26300 | 32.005 |
| 09/04/2026 17:35 | 8849 | 32.005 |
| 09/04/2026 17:35 | 7255 | 32.005 |
| 09/04/2026 17:35 | 3861 | 32.005 |
| 09/04/2026 17:35 | 14 | 32.005 |
| 09/04/2026 17:35 | 17 | 32.005 |
| 09/04/2026 17:35 | 1771 | 32.005 |
| 09/04/2026 17:35 | 1771 | 32.005 |
| 09/04/2026 17:35 | 1771 | 32.005 |
| 09/04/2026 17:35 | 1771 | 32.005 |
| 09/04/2026 17:35 | 1771 | 32.005 |
| 09/04/2026 17:35 | 1771 | 32.005 |
| 09/04/2026 17:35 | 1771 | 32.005 |
| 09/04/2026 17:35 | 1771 | 32.005 |
| 09/04/2026 17:35 | 11482 | 32.005 |
| 09/04/2026 17:35 | 1771 | 32.005 |
| 09/04/2026 17:35 | 1771 | 32.005 |
| 09/04/2026 17:35 | 3540 | 32.005 |
| 09/04/2026 17:35 | 10989 | 32.005 |
| 09/04/2026 17:35 | 6421 | 32.005 |
| 09/04/2026 17:35 | 15405 | 32.005 |
| 09/04/2026 17:35 | 118007 | 32.005 |
| 09/04/2026 17:35 | 26 | 32.005 |
| 09/04/2026 17:35 | 147 | 32.005 |
| 09/04/2026 17:35 | 721 | 32.005 |
| 09/04/2026 17:35 | 363 | 32.005 |
| 09/04/2026 17:35 | 145283 | 32.005 |
| 09/04/2026 17:35 | 3692 | 32.005 |
| 09/04/2026 17:35 | 6492 | 32.005 |
| 09/04/2026 17:35 | 10303 | 32.005 |
| 09/04/2026 17:35 | 5869 | 32.005 |
| 09/04/2026 17:35 | 2609 | 32.005 |
| 09/04/2026 17:35 | 1005 | 32.005 |
| 09/04/2026 17:35 | 258 | 32.005 |
| 09/04/2026 17:35 | 37 | 32.005 |
| 09/04/2026 17:35 | 8732 | 32.005 |
| 09/04/2026 17:35 | 551 | 32.005 |
| 09/04/2026 17:35 | 14105 | 32.005 |
| 09/04/2026 17:35 | 23 | 32.005 |
| 09/04/2026 17:35 | 806 | 32.005 |
| 09/04/2026 17:35 | 16505 | 32.005 |
| 09/04/2026 17:35 | 2392 | 32.005 |
| 09/04/2026 17:35 | 1832 | 32.005 |
| 09/04/2026 17:35 | 491 | 32.005 |
| 09/04/2026 17:35 | 533 | 32.005 |
| 09/04/2026 17:35 | 5873 | 32.005 |
| 09/04/2026 17:35 | 649 | 32.005 |
| 09/04/2026 17:35 | 109 | 32.005 |
| 09/04/2026 17:35 | 111 | 32.005 |
| 09/04/2026 17:35 | 331 | 32.005 |
| 09/04/2026 17:35 | 5338 | 32.005 |
| 09/04/2026 17:35 | 11692 | 32.005 |
| 09/04/2026 17:35 | 85 | 32.005 |
| 09/04/2026 17:35 | 4769 | 32.005 |
| 09/04/2026 17:35 | 46 | 32.005 |
| 09/04/2026 17:35 | 81 | 32.005 |
| 09/04/2026 17:35 | 20 | 32.005 |
| 09/04/2026 17:35 | 1 | 32.005 |
| 09/04/2026 17:35 | 7921 | 32.005 |
| 09/04/2026 17:35 | 21100 | 32.005 |
| 09/04/2026 17:35 | 126 | 32.005 |
| 09/04/2026 17:35 | 18948 | 32.005 |
| 09/04/2026 17:35 | 33 | 32.005 |
| 09/04/2026 17:35 | 7 | 32.005 |
| 09/04/2026 17:35 | 1842 | 32.005 |
| 09/04/2026 17:35 | 815 | 32.005 |
| 09/04/2026 17:35 | 7722 | 32.005 |
| 09/04/2026 17:35 | 544 | 32.005 |
| 09/04/2026 17:35 | 4115 | 32.005 |
| 09/04/2026 17:35 | 18053 | 32.005 |
| 09/04/2026 17:35 | 82315 | 32.005 |
| 09/04/2026 17:35 | 5116 | 32.005 |
| 09/04/2026 17:35 | 13 | 32.005 |
| 09/04/2026 17:35 | 4814 | 32.005 |
| 09/04/2026 17:35 | 130 | 32.005 |
| 09/04/2026 17:35 | 58 | 32.005 |
| 09/04/2026 17:35 | 94 | 32.005 |
| 09/04/2026 17:35 | 32 | 32.005 |
| 09/04/2026 17:35 | 65 | 32.005 |
| 09/04/2026 17:35 | 17715 | 32.005 |
| 09/04/2026 17:35 | 819 | 32.005 |
| 09/04/2026 17:35 | 489 | 32.005 |
| 09/04/2026 17:35 | 486 | 32.005 |
| 09/04/2026 17:35 | 2411 | 32.005 |
| 09/04/2026 17:35 | 9476 | 32.005 |
| 09/04/2026 17:35 | 44 | 32.005 |
| 09/04/2026 17:35 | 359 | 32.005 |
| 09/04/2026 17:35 | 6902 | 32.005 |
| 09/04/2026 17:35 | 49 | 32.005 |
| 09/04/2026 17:35 | 3007 | 32.005 |
| 09/04/2026 17:35 | 2968 | 32.005 |
| 09/04/2026 17:35 | 5000 | 32.005 |
| 09/04/2026 17:35 | 50621 | 32.005 |
| 09/04/2026 17:35 | 1789 | 32.005 |
| 09/04/2026 17:35 | 1230 | 32.005 |
| 09/04/2026 17:35 | 140 | 32.005 |
| 09/04/2026 17:35 | 631 | 32.005 |
| 09/04/2026 17:35 | 1156 | 32.005 |
| 09/04/2026 17:35 | 1145 | 32.005 |
| 09/04/2026 17:35 | 4554 | 32.005 |
| 09/04/2026 17:35 | 8734 | 32.005 |
| 09/04/2026 17:35 | 1100 | 32.005 |
| 09/04/2026 17:35 | 18974 | 32.005 |
| 09/04/2026 17:35 | 18974 | 32.005 |
| 09/04/2026 17:35 | 18974 | 32.005 |
| 09/04/2026 17:35 | 18974 | 32.005 |
| 09/04/2026 17:35 | 18974 | 32.005 |
| 09/04/2026 17:35 | 13851 | 32.005 |
| 09/04/2026 17:35 | 1232 | 32.005 |
| 09/04/2026 17:35 | 8 | 32.005 |
| 09/04/2026 17:35 | 8 | 32.005 |
| 09/04/2026 17:35 | 24 | 32.005 |
| 09/04/2026 17:35 | 59 | 32.005 |
| 09/04/2026 17:35 | 61 | 32.005 |
| 09/04/2026 17:35 | 182 | 32.005 |
| 09/04/2026 17:35 | 2065 | 32.005 |
| 09/04/2026 17:35 | 1705 | 32.005 |
| 09/04/2026 17:35 | 1113 | 32.005 |
| 09/04/2026 17:35 | 9382 | 32.005 |
| 09/04/2026 17:35 | 712 | 32.005 |
| 09/04/2026 17:35 | 2016 | 32.005 |
| 09/04/2026 17:35 | 16 | 32.005 |
| 09/04/2026 17:35 | 1204 | 32.005 |
| 09/04/2026 17:35 | 1774 | 32.005 |
| 09/04/2026 17:35 | 11 | 32.005 |
| 09/04/2026 17:35 | 1114 | 32.005 |
| 09/04/2026 17:35 | 1478 | 32.005 |
| 09/04/2026 17:35 | 2018 | 32.005 |
| 09/04/2026 17:35 | 2345 | 32.005 |
| 09/04/2026 17:35 | 4615 | 32.005 |
| 09/04/2026 17:35 | 78 | 32.005 |
| 09/04/2026 17:35 | 29955 | 32.005 |
| 09/04/2026 17:35 | 8829 | 32.005 |
| 09/04/2026 17:35 | 494 | 32.005 |
| 09/04/2026 17:35 | 3003 | 32.005 |
| 09/04/2026 17:35 | 3005 | 32.005 |
| 09/04/2026 17:35 | 9013 | 32.005 |
| 09/04/2026 17:35 | 113 | 32.005 |
| 09/04/2026 17:35 | 1746 | 32.005 |
| 09/04/2026 17:35 | 1017 | 32.005 |
| 09/04/2026 17:35 | 52178 | 32.005 |
| 09/04/2026 17:35 | 3702 | 32.005 |
| 09/04/2026 17:35 | 554 | 32.005 |
| 09/04/2026 17:35 | 231 | 32.005 |
| 09/04/2026 17:35 | 913 | 32.005 |
| 09/04/2026 17:35 | 9482 | 32.005 |
| 09/04/2026 17:35 | 1533 | 32.005 |
| 09/04/2026 17:35 | 254 | 32.005 |
| 09/04/2026 17:35 | 13219 | 32.005 |
| 09/04/2026 17:35 | 616 | 32.005 |
| 09/04/2026 17:35 | 2962 | 32.005 |
| 09/04/2026 17:35 | 1334 | 32.005 |
| 09/04/2026 17:35 | 1040 | 32.005 |
| 09/04/2026 17:35 | 144 | 32.005 |
| 09/04/2026 17:35 | 3639 | 32.005 |
| 09/04/2026 17:35 | 2933 | 32.005 |
| 09/04/2026 17:35 | 4881 | 32.005 |
| 09/04/2026 17:35 | 663 | 32.005 |
| 09/04/2026 17:35 | 489 | 32.005 |
| 09/04/2026 17:35 | 199 | 32.005 |
| 09/04/2026 17:35 | 52 | 32.005 |
| 09/04/2026 17:35 | 3082 | 32.005 |
| 09/04/2026 17:35 | 2 | 32.005 |
| 09/04/2026 17:35 | 2149 | 32.005 |
| 09/04/2026 17:35 | 62 | 32.005 |
| 09/04/2026 17:35 | 231 | 32.005 |
| 09/04/2026 17:35 | 469 | 32.005 |
| 09/04/2026 17:35 | 2 | 32.005 |
| 09/04/2026 17:35 | 98 | 32.005 |
| 09/04/2026 17:35 | 917 | 32.005 |
| 09/04/2026 17:35 | 4 | 32.005 |
| 09/04/2026 17:35 | 149 | 32.005 |
| 09/04/2026 17:35 | 1151 | 32.005 |
| 09/04/2026 17:35 | 14505 | 32.005 |
| 09/04/2026 17:35 | 16812 | 32.005 |
| 09/04/2026 17:35 | 18 | 32.005 |
| 09/04/2026 17:35 | 351 | 32.005 |
| 09/04/2026 17:35 | 2914 | 32.005 |
| 09/04/2026 17:35 | 19765 | 32.005 |
| 09/04/2026 17:35 | 22732 | 32.005 |
| 09/04/2026 17:35 | 2367 | 32.005 |
| 09/04/2026 17:35 | 7781 | 32.005 |
| 09/04/2026 17:35 | 9617 | 32.005 |
| 09/04/2026 17:35 | 677 | 32.005 |
| 09/04/2026 17:35 | 24071 | 32.005 |
| 09/04/2026 17:35 | 5120 | 32.005 |
| 09/04/2026 17:35 | 390 | 32.005 |
| 09/04/2026 17:35 | 3971 | 32.005 |
| 09/04/2026 17:35 | 4300 | 32.005 |
| 09/04/2026 17:35 | 2351 | 32.005 |
| 09/04/2026 17:35 | 23719 | 32.005 |
| 09/04/2026 17:35 | 7936 | 32.005 |
| 09/04/2026 17:35 | 5419 | 32.005 |
| 09/04/2026 17:35 | 732 | 32.005 |
| 09/04/2026 17:35 | 24 | 32.005 |
| 09/04/2026 17:35 | 37 | 32.005 |
| 09/04/2026 17:35 | 1744 | 32.005 |
| 09/04/2026 17:35 | 147 | 32.005 |
| 09/04/2026 17:35 | 1197 | 32.005 |
| 09/04/2026 17:35 | 1555 | 32.005 |
| 09/04/2026 17:35 | 34 | 32.005 |
| 09/04/2026 17:35 | 3605 | 32.005 |
| 09/04/2026 17:35 | 4239 | 32.005 |
| 09/04/2026 17:35 | 630 | 32.005 |
| 09/04/2026 17:35 | 1549 | 32.005 |
| 09/04/2026 17:35 | 674 | 32.005 |
| 09/04/2026 17:35 | 1611 | 32.005 |
| 09/04/2026 17:35 | 402 | 32.005 |
| 09/04/2026 17:35 | 287 | 32.005 |
| 09/04/2026 17:35 | 1900 | 32.005 |
| 09/04/2026 17:35 | 1423 | 32.005 |
| 09/04/2026 17:35 | 920 | 32.005 |
| 09/04/2026 17:35 | 482 | 32.005 |
| 09/04/2026 17:35 | 296 | 32.005 |
| 09/04/2026 17:35 | 3840 | 32.005 |
| 09/04/2026 17:35 | 2966 | 32.005 |
| 09/04/2026 17:35 | 196 | 32.005 |
| 09/04/2026 17:35 | 832 | 32.005 |
| 09/04/2026 17:35 | 308 | 32.005 |
| 09/04/2026 17:35 | 746 | 32.005 |
| 09/04/2026 17:35 | 4571 | 32.005 |
| 09/04/2026 17:35 | 3014 | 32.005 |
| 09/04/2026 17:35 | 689 | 32.005 |
| 09/04/2026 17:35 | 50 | 32.005 |
| 09/04/2026 17:35 | 1 | 32.005 |
| 09/04/2026 17:35 | 469 | 32.005 |
| 09/04/2026 17:35 | 4210 | 32.005 |
| 09/04/2026 17:35 | 15 | 32.005 |
| 09/04/2026 17:35 | 92 | 32.005 |
| 09/04/2026 17:35 | 13733 | 32.005 |
| 09/04/2026 17:35 | 66 | 32.005 |
| 09/04/2026 17:35 | 48 | 32.005 |
| 09/04/2026 17:35 | 2996 | 32.005 |
| 09/04/2026 17:35 | 472 | 32.005 |
| 09/04/2026 17:35 | 59 | 32.005 |
| 09/04/2026 17:35 | 2911 | 32.005 |
| 09/04/2026 17:35 | 1003 | 32.005 |
| 09/04/2026 17:35 | 2422 | 32.005 |
| 09/04/2026 17:35 | 1089 | 32.005 |
| 09/04/2026 17:35 | 3106 | 32.005 |
| 09/04/2026 17:35 | 1478 | 32.005 |
| 09/04/2026 17:35 | 13 | 32.005 |
| 09/04/2026 17:35 | 3967 | 32.005 |
| 09/04/2026 17:35 | 822 | 32.005 |
| 09/04/2026 17:35 | 5021 | 32.005 |
| 09/04/2026 17:35 | 5544 | 32.005 |
| 09/04/2026 17:35 | 5544 | 32.005 |
| 09/04/2026 17:35 | 5544 | 32.005 |
| 09/04/2026 17:35 | 5544 | 32.005 |
| 09/04/2026 17:35 | 15337 | 32.005 |
| 09/04/2026 17:35 | 5544 | 32.005 |
| 09/04/2026 17:35 | 1970 | 32.005 |
| 09/04/2026 17:35 | 693 | 32.005 |
| 09/04/2026 17:35 | 460 | 32.005 |
| 09/04/2026 17:35 | 3574 | 32.005 |
| 09/04/2026 17:35 | 5544 | 32.005 |
| 09/04/2026 17:35 | 5544 | 32.005 |
| 09/04/2026 17:35 | 5544 | 32.005 |
| 09/04/2026 17:35 | 5544 | 32.005 |
| 09/04/2026 17:35 | 5544 | 32.005 |
| 09/04/2026 17:35 | 5544 | 32.005 |
| 09/04/2026 17:35 | 5544 | 32.005 |
| 09/04/2026 17:35 | 5544 | 32.005 |
| 09/04/2026 17:35 | 5544 | 32.005 |
| 09/04/2026 17:35 | 5544 | 32.005 |
| 09/04/2026 17:35 | 5544 | 32.005 |
| 09/04/2026 17:35 | 3282 | 32.005 |
| 09/04/2026 17:35 | 5544 | 32.005 |
| 09/04/2026 17:35 | 5544 | 32.005 |
| 09/04/2026 17:35 | 307 | 32.005 |
| 09/04/2026 17:35 | 5544 | 32.005 |
| 09/04/2026 17:35 | 5544 | 32.005 |
| 09/04/2026 17:35 | 5544 | 32.005 |
| 09/04/2026 17:35 | 5544 | 32.005 |
| 09/04/2026 17:35 | 5544 | 32.005 |
| 09/04/2026 17:35 | 5544 | 32.005 |
| 09/04/2026 17:35 | 265 | 32.005 |
| 09/04/2026 17:35 | 28 | 32.005 |
| 09/04/2026 17:35 | 4195 | 32.005 |
| 09/04/2026 17:35 | 2985 | 32.005 |
| 09/04/2026 17:35 | 5818 | 32.005 |
| 09/04/2026 17:35 | 383 | 32.005 |
| 09/04/2026 17:35 | 946 | 32.005 |
| 09/04/2026 17:35 | 6981 | 32.005 |
| 09/04/2026 17:35 | 681 | 32.005 |
| 09/04/2026 17:35 | 404 | 32.005 |
| 09/04/2026 17:35 | 10 | 32.005 |
| 09/04/2026 17:35 | 5 | 32.005 |
| 09/04/2026 17:35 | 242 | 32.005 |
| 09/04/2026 17:35 | 3269 | 32.005 |
| 09/04/2026 17:35 | 14128 | 32.005 |
| 09/04/2026 17:35 | 2261 | 32.005 |
| 09/04/2026 17:35 | 677 | 32.005 |
| 09/04/2026 17:35 | 1887 | 32.005 |
| 09/04/2026 17:35 | 27144 | 32.005 |
| 09/04/2026 17:35 | 52 | 32.005 |
| 09/04/2026 17:35 | 10082 | 32.005 |
| 09/04/2026 17:35 | 3354 | 32.005 |
| 09/04/2026 17:35 | 70 | 32.005 |
| 09/04/2026 17:35 | 69 | 32.005 |
| 09/04/2026 17:35 | 11 | 32.005 |
| 09/04/2026 17:35 | 169 | 32.005 |
| 09/04/2026 17:35 | 58 | 32.005 |
| 09/04/2026 17:35 | 1020 | 32.005 |
| 09/04/2026 17:35 | 1947 | 32.005 |
| 09/04/2026 17:35 | 3739 | 32.005 |
| 09/04/2026 17:35 | 11921 | 32.005 |
| 09/04/2026 17:35 | 8164 | 32.005 |
| 09/04/2026 17:35 | 90 | 32.005 |
| 09/04/2026 17:35 | 62 | 32.005 |
| 09/04/2026 17:35 | 219 | 32.005 |
| 09/04/2026 17:35 | 23 | 32.005 |
| 09/04/2026 17:35 | 16 | 32.005 |
| 09/04/2026 17:35 | 1872 | 32.005 |
| 09/04/2026 17:35 | 359 | 32.005 |
| 09/04/2026 17:35 | 331 | 32.005 |
| 09/04/2026 17:35 | 2253 | 32.005 |
| 09/04/2026 17:35 | 534 | 32.005 |
| 09/04/2026 17:35 | 1558 | 32.005 |
| 09/04/2026 17:29 | 151 | 31.98 |
| 09/04/2026 17:29 | 151 | 31.98 |
| 09/04/2026 17:29 | 347 | 31.98 |
| 09/04/2026 17:29 | 151 | 31.98 |
| 09/04/2026 17:29 | 151 | 31.98 |
| 09/04/2026 17:29 | 318 | 31.985 |
| 09/04/2026 17:29 | 151 | 31.985 |
| 09/04/2026 17:29 | 71 | 31.975 |
| 09/04/2026 17:29 | 529 | 31.975 |
| 09/04/2026 17:29 | 600 | 31.975 |
| 09/04/2026 17:29 | 400 | 31.975 |
| 09/04/2026 17:29 | 341 | 31.98 |
| 09/04/2026 17:29 | 349 | 31.98 |
| 09/04/2026 17:29 | 151 | 31.985 |
| 09/04/2026 17:29 | 329 | 31.985 |
| 09/04/2026 17:29 | 151 | 31.985 |
| 09/04/2026 17:29 | 151 | 31.98 |
| 09/04/2026 17:29 | 151 | 31.98 |
| 09/04/2026 17:29 | 305 | 31.985 |
| 09/04/2026 17:29 | 57 | 31.985 |
| 09/04/2026 17:29 | 416 | 31.985 |
| 09/04/2026 17:29 | 151 | 31.985 |
| 09/04/2026 17:29 | 61 | 31.98 |
| 09/04/2026 17:29 | 297 | 31.98 |
| 09/04/2026 17:29 | 741 | 31.98 |
| 09/04/2026 17:29 | 1164 | 31.98 |
| 09/04/2026 17:29 | 33 | 31.98 |
| 09/04/2026 17:29 | 806 | 31.98 |
| 09/04/2026 17:29 | 151 | 31.98 |
| 09/04/2026 17:29 | 800 | 31.98 |
| 09/04/2026 17:29 | 536 | 31.98 |
| 09/04/2026 17:29 | 409 | 31.98 |
| 09/04/2026 17:29 | 254 | 31.99 |
| 09/04/2026 17:29 | 46 | 31.985 |
| 09/04/2026 17:28 | 275 | 31.985 |
| 09/04/2026 17:28 | 701 | 31.985 |
| 09/04/2026 17:28 | 173 | 31.985 |
| 09/04/2026 17:28 | 91 | 31.985 |
| 09/04/2026 17:28 | 3 | 31.985 |
| 09/04/2026 17:28 | 320 | 31.985 |
| 09/04/2026 17:28 | 274 | 31.985 |
| 09/04/2026 17:28 | 743 | 31.985 |
| 09/04/2026 17:28 | 106 | 31.985 |
| 09/04/2026 17:28 | 71 | 31.985 |
| 09/04/2026 17:28 | 460 | 31.985 |
| 09/04/2026 17:28 | 215 | 31.9825 |
| 09/04/2026 17:27 | 50 | 31.98 |
| 09/04/2026 17:27 | 4 | 31.98 |
| 09/04/2026 17:27 | 561 | 31.98 |
| 09/04/2026 17:27 | 209 | 31.98 |
| 09/04/2026 17:27 | 409 | 31.98 |
| 09/04/2026 17:27 | 1164 | 31.98 |
| 09/04/2026 17:27 | 547 | 31.985 |
| 09/04/2026 17:27 | 180 | 31.985 |
| 09/04/2026 17:27 | 87 | 31.985 |
| 09/04/2026 17:27 | 390 | 31.985 |
| 09/04/2026 17:27 | 409 | 31.985 |
| 09/04/2026 17:27 | 11 | 31.985 |
| 09/04/2026 17:27 | 351 | 31.985 |
| 09/04/2026 17:27 | 151 | 31.985 |
| 09/04/2026 17:27 | 442 | 31.985 |
| 09/04/2026 17:26 | 571 | 31.985 |
| 09/04/2026 17:26 | 1000 | 31.985 |
| 09/04/2026 17:26 | 1164 | 31.985 |
| 09/04/2026 17:26 | 1000 | 31.985 |
| 09/04/2026 17:26 | 206 | 31.985 |
| 09/04/2026 17:26 | 2 | 31.985 |
| 09/04/2026 17:26 | 493 | 31.985 |
| 09/04/2026 17:26 | 25 | 31.985 |
| 09/04/2026 17:26 | 691 | 31.985 |
| 09/04/2026 17:26 | 399 | 31.985 |
| 09/04/2026 17:26 | 287 | 31.985 |
| 09/04/2026 17:26 | 1181 | 31.985 |
| 09/04/2026 17:26 | 43 | 31.985 |
| 09/04/2026 17:26 | 135 | 31.985 |
| 09/04/2026 17:26 | 1164 | 31.985 |
| 09/04/2026 17:26 | 505 | 31.985 |
| 09/04/2026 17:26 | 1019 | 31.99 |
| 09/04/2026 17:25 | 319 | 31.99 |
| 09/04/2026 17:25 | 409 | 31.99 |
| 09/04/2026 17:25 | 254 | 31.99 |
| 09/04/2026 17:25 | 1164 | 31.99 |
| 09/04/2026 17:25 | 829 | 31.99 |
| 09/04/2026 17:25 | 1164 | 31.99 |
| 09/04/2026 17:25 | 409 | 31.99 |
| 09/04/2026 17:25 | 818 | 31.99 |
| 09/04/2026 17:25 | 2 | 31.99 |
| 09/04/2026 17:25 | 81 | 31.99 |
| 09/04/2026 17:25 | 194 | 31.99 |
| 09/04/2026 17:25 | 311 | 31.985 |
| 09/04/2026 17:25 | 29 | 31.985 |
| 09/04/2026 17:25 | 58 | 31.985 |
| 09/04/2026 17:25 | 278 | 31.985 |
| 09/04/2026 17:25 | 270 | 31.985 |
| 09/04/2026 17:25 | 248 | 31.985 |
| 09/04/2026 17:25 | 71 | 31.985 |
| 09/04/2026 17:25 | 106 | 31.985 |
| 09/04/2026 17:25 | 175 | 31.985 |
| 09/04/2026 17:25 | 293 | 31.985 |
| 09/04/2026 17:25 | 410 | 31.985 |
| 09/04/2026 17:25 | 323 | 31.985 |
| 09/04/2026 17:25 | 437 | 31.98 |
| 09/04/2026 17:25 | 151 | 31.98 |
| 09/04/2026 17:25 | 151 | 31.98 |
| 09/04/2026 17:25 | 191 | 31.98 |
| 09/04/2026 17:25 | 1164 | 31.98 |
| 09/04/2026 17:25 | 1164 | 31.98 |
| 09/04/2026 17:25 | 409 | 31.98 |
| 09/04/2026 17:25 | 1164 | 31.98 |
| 09/04/2026 17:25 | 1164 | 31.98 |
| 09/04/2026 17:25 | 1164 | 31.98 |
| 09/04/2026 17:24 | 310 | 31.98 |
| 09/04/2026 17:24 | 653 | 31.98 |
| 09/04/2026 17:24 | 229 | 31.98 |
| 09/04/2026 17:24 | 143 | 31.98 |
| 09/04/2026 17:24 | 120 | 31.98 |
| 09/04/2026 17:24 | 437 | 31.98 |
| 09/04/2026 17:24 | 349 | 31.98 |
| 09/04/2026 17:24 | 1065 | 31.985 |
| 09/04/2026 17:24 | 63 | 31.985 |
| 09/04/2026 17:24 | 250 | 31.98 |
| 09/04/2026 17:24 | 411 | 31.98 |
| 09/04/2026 17:24 | 608 | 31.98 |
| 09/04/2026 17:24 | 116 | 31.98 |
| 09/04/2026 17:24 | 280 | 31.975 |
| 09/04/2026 17:24 | 401 | 31.975 |
| 09/04/2026 17:24 | 65 | 31.975 |
| 09/04/2026 17:24 | 179 | 31.975 |
| 09/04/2026 17:24 | 1164 | 31.975 |
| 09/04/2026 17:24 | 857 | 31.98 |
| 09/04/2026 17:24 | 852 | 31.98 |
| 09/04/2026 17:24 | 749 | 31.98 |
| 09/04/2026 17:23 | 319 | 31.98 |
| 09/04/2026 17:23 | 708 | 31.98 |
| 09/04/2026 17:23 | 819 | 31.98 |
| 09/04/2026 17:23 | 8 | 31.98 |
| 09/04/2026 17:23 | 11 | 31.98 |
| 09/04/2026 17:23 | 490 | 31.98 |
| 09/04/2026 17:23 | 278 | 31.98 |
| 09/04/2026 17:23 | 410 | 31.98 |
| 09/04/2026 17:23 | 386 | 31.985 |
| 09/04/2026 17:23 | 1164 | 31.985 |
| 09/04/2026 17:23 | 350 | 31.985 |
| 09/04/2026 17:23 | 148 | 31.99 |
| 09/04/2026 17:23 | 410 | 31.99 |
| 09/04/2026 17:23 | 492 | 31.99 |
| 09/04/2026 17:23 | 507 | 31.99 |
| 09/04/2026 17:23 | 1164 | 31.99 |
| 09/04/2026 17:23 | 751 | 31.99 |
| 09/04/2026 17:23 | 410 | 31.99 |
| 09/04/2026 17:23 | 688 | 31.99 |
| 09/04/2026 17:22 | 713 | 31.99 |
| 09/04/2026 17:22 | 688 | 31.99 |
| 09/04/2026 17:22 | 294 | 31.99 |
| 09/04/2026 17:22 | 252 | 31.99 |
| 09/04/2026 17:22 | 757 | 31.99 |
| 09/04/2026 17:22 | 319 | 31.99 |
| 09/04/2026 17:22 | 317 | 31.99 |
| 09/04/2026 17:22 | 410 | 31.99 |
| 09/04/2026 17:22 | 550 | 31.99 |
| 09/04/2026 17:22 | 830 | 31.99 |
| 09/04/2026 17:22 | 232 | 31.99 |
| 09/04/2026 17:22 | 129 | 31.99 |
| 09/04/2026 17:22 | 290 | 31.985 |
| 09/04/2026 17:22 | 159 | 31.985 |
| 09/04/2026 17:22 | 332 | 31.985 |
| 09/04/2026 17:22 | 5 | 31.985 |
| 09/04/2026 17:22 | 22 | 31.9825 |
| 09/04/2026 17:21 | 866 | 31.98 |
| 09/04/2026 17:21 | 12 | 31.98 |
| 09/04/2026 17:21 | 348 | 31.98 |
| 09/04/2026 17:21 | 551 | 31.98 |
| 09/04/2026 17:21 | 1164 | 31.98 |
| 09/04/2026 17:21 | 861 | 31.98 |
| 09/04/2026 17:21 | 84 | 31.98 |
| 09/04/2026 17:21 | 93 | 31.98 |
| 09/04/2026 17:21 | 15 | 31.98 |
| 09/04/2026 17:21 | 9 | 31.98 |
| 09/04/2026 17:21 | 972 | 31.98 |
| 09/04/2026 17:21 | 560 | 31.98 |
| 09/04/2026 17:21 | 165 | 31.985 |
| 09/04/2026 17:21 | 685 | 31.985 |
| 09/04/2026 17:21 | 51 | 31.98 |
| 09/04/2026 17:21 | 479 | 31.985 |
| 09/04/2026 17:21 | 367 | 31.985 |
| 09/04/2026 17:21 | 252 | 31.985 |
| 09/04/2026 17:20 | 194 | 31.985 |
| 09/04/2026 17:20 | 539 | 31.985 |
| 09/04/2026 17:20 | 22 | 31.9875 |
| 09/04/2026 17:20 | 564 | 31.99 |
| 09/04/2026 17:20 | 233 | 31.99 |
| 09/04/2026 17:20 | 125 | 31.99 |
| 09/04/2026 17:20 | 242 | 31.99 |
| 09/04/2026 17:20 | 122 | 31.99 |
| 09/04/2026 17:20 | 269 | 31.99 |
| 09/04/2026 17:20 | 451 | 31.99 |
| 09/04/2026 17:20 | 410 | 31.99 |
| 09/04/2026 17:20 | 1164 | 31.99 |
| 09/04/2026 17:20 | 1336 | 31.99 |
| 09/04/2026 17:20 | 688 | 31.99 |
| 09/04/2026 17:20 | 550 | 31.99 |
| 09/04/2026 17:20 | 1164 | 31.99 |
| 09/04/2026 17:20 | 164 | 31.985 |
| 09/04/2026 17:20 | 63 | 31.985 |
| 09/04/2026 17:20 | 410 | 31.985 |
| 09/04/2026 17:20 | 1127 | 31.985 |
| 09/04/2026 17:20 | 37 | 31.985 |
| 09/04/2026 17:20 | 713 | 31.99 |
| 09/04/2026 17:20 | 259 | 31.99 |
| 09/04/2026 17:20 | 100 | 31.99 |
| 09/04/2026 17:20 | 92 | 31.99 |
| 09/04/2026 17:20 | 29 | 32.00 |
| 09/04/2026 17:20 | 446 | 32.00 |
| 09/04/2026 17:20 | 326 | 32.00 |
| 09/04/2026 17:20 | 14 | 32.00 |
| 09/04/2026 17:20 | 476 | 32.00 |
| 09/04/2026 17:20 | 269 | 32.00 |
| 09/04/2026 17:20 | 56 | 32.00 |
| 09/04/2026 17:20 | 1164 | 32.00 |
| 09/04/2026 17:20 | 1258 | 31.995 |
| 09/04/2026 17:20 | 1164 | 31.995 |
| 09/04/2026 17:20 | 410 | 31.995 |
| 09/04/2026 17:20 | 1164 | 31.995 |
| 09/04/2026 17:19 | 575 | 31.995 |
| 09/04/2026 17:19 | 93 | 31.995 |
| 09/04/2026 17:19 | 170 | 31.995 |
| 09/04/2026 17:19 | 90 | 31.995 |
| 09/04/2026 17:19 | 353 | 31.995 |
| 09/04/2026 17:19 | 409 | 31.995 |
| 09/04/2026 17:19 | 1164 | 31.995 |
| 09/04/2026 17:19 | 1444 | 32.00 |
| 09/04/2026 17:19 | 287 | 32.00 |
| 09/04/2026 17:19 | 1164 | 32.00 |
| 09/04/2026 17:19 | 409 | 32.00 |
| 09/04/2026 17:19 | 343 | 32.00 |
| 09/04/2026 17:19 | 915 | 32.00 |
| 09/04/2026 17:19 | 189 | 32.00 |
| 09/04/2026 17:19 | 80 | 32.00 |
| 09/04/2026 17:19 | 270 | 32.00 |
| 09/04/2026 17:19 | 409 | 32.00 |
| 09/04/2026 17:19 | 9 | 32.00 |
| 09/04/2026 17:19 | 698 | 32.00 |
| 09/04/2026 17:19 | 45 | 32.00 |
| 09/04/2026 17:19 | 173 | 32.00 |
| 09/04/2026 17:19 | 146 | 32.00 |
| 09/04/2026 17:19 | 1012 | 31.995 |
| 09/04/2026 17:19 | 115 | 31.995 |
| 09/04/2026 17:19 | 409 | 31.995 |
| 09/04/2026 17:19 | 334 | 31.995 |
| 09/04/2026 17:19 | 327 | 31.995 |
| 09/04/2026 17:19 | 456 | 31.995 |
| 09/04/2026 17:19 | 708 | 31.995 |
| 09/04/2026 17:19 | 1292 | 31.995 |
| 09/04/2026 17:19 | 176 | 31.995 |
| 09/04/2026 17:19 | 217 | 31.995 |
| 09/04/2026 17:19 | 233 | 31.995 |
| 09/04/2026 17:19 | 88 | 31.995 |
| 09/04/2026 17:18 | 201 | 31.99 |
| 09/04/2026 17:18 | 735 | 31.99 |
| 09/04/2026 17:18 | 54 | 31.99 |
| 09/04/2026 17:18 | 1 | 31.99 |
| 09/04/2026 17:18 | 17 | 31.99 |
| 09/04/2026 17:18 | 762 | 31.99 |
| 09/04/2026 17:18 | 81 | 31.99 |
| 09/04/2026 17:18 | 335 | 31.99 |
| 09/04/2026 17:18 | 335 | 31.99 |
| 09/04/2026 17:18 | 413 | 31.99 |
| 09/04/2026 17:18 | 606 | 31.995 |
| 09/04/2026 17:18 | 1164 | 31.995 |
| 09/04/2026 17:18 | 22 | 31.995 |
| 09/04/2026 17:18 | 5 | 31.995 |
| 09/04/2026 17:18 | 18 | 31.995 |
| 09/04/2026 17:18 | 15 | 31.995 |
| 09/04/2026 17:18 | 178 | 31.995 |
| 09/04/2026 17:18 | 410 | 31.995 |
| 09/04/2026 17:18 | 409 | 31.995 |
| 09/04/2026 17:18 | 41 | 31.995 |
| 09/04/2026 17:18 | 1018 | 32.00 |
| 09/04/2026 17:18 | 5 | 32.00 |
| 09/04/2026 17:18 | 56 | 32.00 |
| 09/04/2026 17:18 | 177 | 32.00 |
| 09/04/2026 17:18 | 409 | 32.00 |
| 09/04/2026 17:17 | 400 | 32.00 |
| 09/04/2026 17:17 | 543 | 32.00 |
| 09/04/2026 17:17 | 210 | 32.00 |
| 09/04/2026 17:17 | 410 | 32.00 |
| 09/04/2026 17:17 | 368 | 32.00 |
| 09/04/2026 17:17 | 1 | 32.00 |
| 09/04/2026 17:17 | 26 | 32.00 |
| 09/04/2026 17:17 | 448 | 32.00 |
| 09/04/2026 17:16 | 1138 | 32.005 |
| 09/04/2026 17:16 | 26 | 32.005 |
| 09/04/2026 17:16 | 319 | 32.005 |
| 09/04/2026 17:16 | 89 | 32.005 |
| 09/04/2026 17:16 | 334 | 32.005 |
| 09/04/2026 17:16 | 1164 | 32.005 |
| 09/04/2026 17:16 | 192 | 32.005 |
| 09/04/2026 17:16 | 183 | 32.005 |
| 09/04/2026 17:16 | 357 | 32.01 |
| 09/04/2026 17:16 | 579 | 32.01 |
| 09/04/2026 17:16 | 400 | 32.01 |
| 09/04/2026 17:16 | 113 | 32.01 |
| 09/04/2026 17:16 | 317 | 32.01 |
| 09/04/2026 17:16 | 1164 | 32.01 |
| 09/04/2026 17:16 | 6 | 32.01 |
| 09/04/2026 17:16 | 14 | 32.01 |
| 09/04/2026 17:16 | 72 | 32.005 |
| 09/04/2026 17:16 | 168 | 32.005 |
| 09/04/2026 17:16 | 815 | 32.005 |
| 09/04/2026 17:16 | 25 | 32.005 |
| 09/04/2026 17:16 | 543 | 32.005 |
| 09/04/2026 17:16 | 327 | 32.005 |
| 09/04/2026 17:16 | 56 | 32.005 |
| 09/04/2026 17:16 | 57 | 32.005 |
| 09/04/2026 17:16 | 191 | 32.005 |
| 09/04/2026 17:16 | 7 | 32.005 |
| 09/04/2026 17:16 | 9 | 32.005 |
| 09/04/2026 17:16 | 40 | 32.005 |
| 09/04/2026 17:16 | 277 | 32.00 |
| 09/04/2026 17:16 | 124 | 32.00 |
| 09/04/2026 17:16 | 995 | 32.00 |
| 09/04/2026 17:16 | 5 | 32.00 |
| 09/04/2026 17:16 | 281 | 32.00 |
| 09/04/2026 17:16 | 25 | 32.00 |
| 09/04/2026 17:16 | 5 | 32.00 |
| 09/04/2026 17:16 | 13 | 32.00 |
| 09/04/2026 17:16 | 322 | 32.00 |
| 09/04/2026 17:16 | 544 | 32.00 |
| 09/04/2026 17:16 | 900 | 32.00 |
| 09/04/2026 17:16 | 319 | 32.00 |
| 09/04/2026 17:16 | 149 | 32.00 |
| 09/04/2026 17:16 | 150 | 32.00 |
| 09/04/2026 17:16 | 50 | 32.00 |
| 09/04/2026 17:16 | 1012 | 32.00 |
| 09/04/2026 17:16 | 414 | 32.00 |
| 09/04/2026 17:16 | 10 | 32.00 |
| 09/04/2026 17:16 | 152 | 32.00 |
| 09/04/2026 17:16 | 100 | 32.00 |
| 09/04/2026 17:15 | 67 | 31.995 |
| 09/04/2026 17:15 | 1164 | 31.995 |
| 09/04/2026 17:15 | 345 | 31.995 |
| 09/04/2026 17:15 | 721 | 31.995 |
| 09/04/2026 17:15 | 443 | 31.995 |
| 09/04/2026 17:15 | 351 | 31.995 |
| 09/04/2026 17:15 | 17 | 31.995 |
| 09/04/2026 17:15 | 154 | 31.995 |
| 09/04/2026 17:15 | 3 | 31.995 |
| 09/04/2026 17:15 | 59 | 32.00 |
| 09/04/2026 17:15 | 1164 | 31.995 |
| 09/04/2026 17:15 | 14 | 31.995 |
| 09/04/2026 17:15 | 151 | 31.995 |
| 09/04/2026 17:15 | 1164 | 31.995 |
| 09/04/2026 17:15 | 338 | 31.995 |
| 09/04/2026 17:15 | 82 | 31.995 |
| 09/04/2026 17:15 | 211 | 31.995 |
| 09/04/2026 17:14 | 82 | 31.995 |
| 09/04/2026 17:14 | 799 | 31.995 |
| 09/04/2026 17:14 | 151 | 31.995 |
| 09/04/2026 17:14 | 48 | 31.995 |
| 09/04/2026 17:14 | 213 | 31.995 |
| 09/04/2026 17:14 | 1506 | 31.995 |
| 09/04/2026 17:14 | 783 | 31.995 |
| 09/04/2026 17:14 | 19 | 31.995 |
| 09/04/2026 17:14 | 62 | 31.995 |
| 09/04/2026 17:14 | 522 | 31.995 |
| 09/04/2026 17:14 | 36 | 31.995 |
| 09/04/2026 17:14 | 78 | 31.995 |
| 09/04/2026 17:14 | 14 | 31.995 |
| 09/04/2026 17:14 | 145 | 31.995 |
| 09/04/2026 17:14 | 210 | 31.99 |
| 09/04/2026 17:14 | 39 | 31.99 |
| 09/04/2026 17:14 | 500 | 31.985 |
| 09/04/2026 17:14 | 182 | 31.985 |
| 09/04/2026 17:14 | 136 | 31.985 |
| 09/04/2026 17:14 | 126 | 31.985 |
| 09/04/2026 17:14 | 1071 | 31.985 |
| 09/04/2026 17:14 | 51 | 31.985 |
| 09/04/2026 17:14 | 484 | 31.98 |
| 09/04/2026 17:14 | 271 | 31.98 |
| 09/04/2026 17:14 | 8 | 31.98 |
| 09/04/2026 17:13 | 28 | 31.98 |
| 09/04/2026 17:13 | 369 | 31.98 |
| 09/04/2026 17:13 | 321 | 31.98 |
| 09/04/2026 17:13 | 302 | 31.98 |
| 09/04/2026 17:13 | 212 | 31.98 |
| 09/04/2026 17:13 | 732 | 31.975 |
| 09/04/2026 17:13 | 250 | 31.97 |
| 09/04/2026 17:13 | 160 | 31.975 |
| 09/04/2026 17:13 | 53 | 31.975 |
| 09/04/2026 17:13 | 82 | 31.975 |
| 09/04/2026 17:13 | 80 | 31.975 |
| 09/04/2026 17:13 | 420 | 31.975 |
| 09/04/2026 17:13 | 190 | 31.975 |
| 09/04/2026 17:12 | 419 | 31.98 |
| 09/04/2026 17:12 | 215 | 31.98 |
| 09/04/2026 17:12 | 600 | 31.98 |
| 09/04/2026 17:12 | 70 | 31.98 |
| 09/04/2026 17:12 | 55 | 31.98 |
| 09/04/2026 17:12 | 522 | 31.98 |
| 09/04/2026 17:12 | 23 | 31.98 |
| 09/04/2026 17:12 | 212 | 31.98 |
| 09/04/2026 17:12 | 104 | 31.98 |
| 09/04/2026 17:12 | 36 | 31.97 |
| 09/04/2026 17:12 | 536 | 31.97 |
| 09/04/2026 17:12 | 1553 | 31.97 |
| 09/04/2026 17:12 | 1263 | 31.97 |
| 09/04/2026 17:12 | 362 | 31.97 |
| 09/04/2026 17:12 | 300 | 31.97 |
| 09/04/2026 17:12 | 400 | 31.97 |
| 09/04/2026 17:12 | 189 | 31.975 |
| 09/04/2026 17:12 | 1 | 31.98 |
| 09/04/2026 17:12 | 250 | 31.98 |
| 09/04/2026 17:12 | 2381 | 31.98 |
| 09/04/2026 17:12 | 396 | 31.98 |
| 09/04/2026 17:11 | 957 | 31.985 |
| 09/04/2026 17:11 | 8 | 31.985 |
| 09/04/2026 17:11 | 678 | 31.985 |
| 09/04/2026 17:11 | 1 | 31.985 |
| 09/04/2026 17:11 | 1064 | 31.985 |
| 09/04/2026 17:11 | 100 | 31.985 |
| 09/04/2026 17:11 | 426 | 31.985 |
| 09/04/2026 17:11 | 26 | 31.985 |
| 09/04/2026 17:11 | 138 | 31.985 |
| 09/04/2026 17:11 | 2 | 31.985 |
| 09/04/2026 17:11 | 373 | 31.99 |
| 09/04/2026 17:11 | 50 | 31.99 |
| 09/04/2026 17:10 | 451 | 31.99 |
| 09/04/2026 17:10 | 78 | 31.99 |
| 09/04/2026 17:10 | 22 | 31.99 |
| 09/04/2026 17:10 | 363 | 31.99 |
| 09/04/2026 17:10 | 542 | 31.99 |
| 09/04/2026 17:10 | 452 | 31.99 |
| 09/04/2026 17:10 | 317 | 31.99 |
| 09/04/2026 17:10 | 240 | 31.99 |
| 09/04/2026 17:10 | 100 | 31.99 |
| 09/04/2026 17:10 | 335 | 31.99 |
| 09/04/2026 17:10 | 70 | 31.99 |
| 09/04/2026 17:10 | 355 | 31.99 |
| 09/04/2026 17:09 | 305 | 31.995 |
| 09/04/2026 17:09 | 9 | 31.995 |
| 09/04/2026 17:09 | 909 | 31.995 |
| 09/04/2026 17:09 | 43 | 31.995 |
| 09/04/2026 17:09 | 64 | 31.995 |
| 09/04/2026 17:09 | 427 | 31.99 |
| 09/04/2026 17:09 | 100 | 31.99 |
| 09/04/2026 17:09 | 432 | 31.995 |
| 09/04/2026 17:09 | 1164 | 31.99 |
| 09/04/2026 17:09 | 341 | 31.99 |
| 09/04/2026 17:09 | 151 | 31.99 |
| 09/04/2026 17:09 | 912 | 31.99 |
| 09/04/2026 17:09 | 342 | 31.99 |
| 09/04/2026 17:09 | 322 | 31.99 |
| 09/04/2026 17:09 | 1136 | 31.99 |
| 09/04/2026 17:09 | 28 | 31.99 |
| 09/04/2026 17:09 | 440 | 31.99 |
| 09/04/2026 17:09 | 259 | 31.99 |
| 09/04/2026 17:09 | 262 | 31.99 |
| 09/04/2026 17:09 | 89 | 31.99 |
| 09/04/2026 17:09 | 10 | 31.99 |
| 09/04/2026 17:08 | 58 | 31.995 |
| 09/04/2026 17:08 | 909 | 31.995 |
| 09/04/2026 17:08 | 210 | 31.995 |
| 09/04/2026 17:08 | 954 | 31.995 |
| 09/04/2026 17:08 | 198 | 31.995 |
| 09/04/2026 17:08 | 433 | 31.995 |
| 09/04/2026 17:08 | 288 | 31.995 |
| 09/04/2026 17:08 | 229 | 31.995 |
| 09/04/2026 17:08 | 23 | 31.995 |
| 09/04/2026 17:07 | 740 | 31.99 |
| 09/04/2026 17:07 | 339 | 31.99 |
| 09/04/2026 17:07 | 841 | 31.99 |
| 09/04/2026 17:07 | 204 | 31.985 |
| 09/04/2026 17:06 | 41 | 31.98 |
| 09/04/2026 17:06 | 10 | 31.98 |
| 09/04/2026 17:06 | 200 | 31.98 |
| 09/04/2026 17:06 | 104 | 31.98 |
| 09/04/2026 17:06 | 84 | 31.98 |
| 09/04/2026 17:06 | 185 | 31.98 |
| 09/04/2026 17:06 | 855 | 31.985 |
| 09/04/2026 17:06 | 50 | 31.985 |
| 09/04/2026 17:06 | 188 | 31.985 |
| 09/04/2026 17:06 | 76 | 31.985 |
| 09/04/2026 17:06 | 67 | 31.985 |
| 09/04/2026 17:06 | 269 | 31.99 |
| 09/04/2026 17:06 | 98 | 31.99 |
| 09/04/2026 17:06 | 2402 | 31.99 |
| 09/04/2026 17:06 | 1995 | 31.99 |
| 09/04/2026 17:06 | 1291 | 31.99 |
| 09/04/2026 17:06 | 318 | 31.99 |
| 09/04/2026 17:06 | 1553 | 31.985 |
| 09/04/2026 17:06 | 447 | 31.985 |
| 09/04/2026 17:06 | 74 | 31.985 |
| 09/04/2026 17:06 | 22 | 31.985 |
| 09/04/2026 17:06 | 94 | 31.985 |
| 09/04/2026 17:06 | 96 | 31.98 |
| 09/04/2026 17:05 | 23 | 31.985 |
| 09/04/2026 17:05 | 224 | 31.985 |
| 09/04/2026 17:05 | 1306 | 31.985 |
| 09/04/2026 17:05 | 150 | 31.99 |
| 09/04/2026 17:05 | 316 | 31.985 |
| 09/04/2026 17:05 | 44 | 31.985 |
| 09/04/2026 17:05 | 328 | 31.98 |
| 09/04/2026 17:05 | 423 | 31.98 |
| 09/04/2026 17:05 | 5 | 31.98 |
| 09/04/2026 17:05 | 390 | 31.98 |
| 09/04/2026 17:05 | 284 | 31.98 |
| 09/04/2026 17:05 | 904 | 31.98 |
| 09/04/2026 17:05 | 649 | 31.98 |
| 09/04/2026 17:05 | 300 | 31.985 |
| 09/04/2026 17:05 | 423 | 31.985 |
| 09/04/2026 17:05 | 1553 | 31.985 |
| 09/04/2026 17:05 | 16 | 31.985 |
| 09/04/2026 17:05 | 151 | 31.985 |
| 09/04/2026 17:05 | 422 | 31.985 |
| 09/04/2026 17:05 | 285 | 31.985 |
| 09/04/2026 17:05 | 1354 | 31.985 |
| 09/04/2026 17:05 | 10 | 31.99 |
| 09/04/2026 17:05 | 422 | 31.99 |
| 09/04/2026 17:05 | 300 | 31.99 |
| 09/04/2026 17:05 | 455 | 31.99 |
| 09/04/2026 17:05 | 1291 | 31.99 |
| 09/04/2026 17:05 | 200 | 31.995 |
| 09/04/2026 17:05 | 16 | 31.995 |
| 09/04/2026 17:05 | 307 | 31.995 |
| 09/04/2026 17:05 | 423 | 31.995 |
| 09/04/2026 17:05 | 1506 | 31.995 |
| 09/04/2026 17:05 | 311 | 31.995 |
| 09/04/2026 17:05 | 121 | 32.00 |
| 09/04/2026 17:05 | 810 | 32.00 |
| 09/04/2026 17:05 | 3 | 32.00 |
| 09/04/2026 17:05 | 365 | 32.00 |
| 09/04/2026 17:05 | 1521 | 32.00 |
| 09/04/2026 17:05 | 477 | 32.00 |
| 09/04/2026 17:05 | 7 | 32.00 |
| 09/04/2026 17:05 | 575 | 32.00 |
| 09/04/2026 17:05 | 430 | 32.00 |
| 09/04/2026 17:05 | 51 | 32.00 |
| 09/04/2026 17:05 | 98 | 32.00 |
| 09/04/2026 17:05 | 2 | 32.00 |
| 09/04/2026 17:04 | 26 | 31.995 |
| 09/04/2026 17:04 | 217 | 31.995 |
| 09/04/2026 17:04 | 1553 | 31.995 |
| 09/04/2026 17:04 | 252 | 31.995 |
| 09/04/2026 17:04 | 340 | 31.995 |
| 09/04/2026 17:04 | 851 | 31.995 |
| 09/04/2026 17:04 | 118 | 31.995 |
| 09/04/2026 17:04 | 293 | 31.995 |
| 09/04/2026 17:04 | 15 | 31.995 |
| 09/04/2026 17:04 | 821 | 31.995 |
| 09/04/2026 17:04 | 732 | 31.995 |
| 09/04/2026 17:04 | 248 | 31.995 |
| 09/04/2026 17:04 | 304 | 31.995 |
| 09/04/2026 17:04 | 361 | 32.00 |
| 09/04/2026 17:04 | 523 | 32.00 |
| 09/04/2026 17:04 | 250 | 32.00 |
| 09/04/2026 17:04 | 300 | 32.00 |
| 09/04/2026 17:03 | 33 | 32.005 |
| 09/04/2026 17:03 | 248 | 32.005 |
| 09/04/2026 17:03 | 226 | 32.01 |
| 09/04/2026 17:03 | 156 | 32.01 |
| 09/04/2026 17:03 | 30 | 32.015 |
| 09/04/2026 17:03 | 338 | 32.01 |
| 09/04/2026 17:03 | 422 | 32.01 |
| 09/04/2026 17:03 | 132 | 32.01 |
| 09/04/2026 17:03 | 1262 | 32.01 |
| 09/04/2026 17:03 | 151 | 32.01 |
| 09/04/2026 17:03 | 302 | 32.005 |
| 09/04/2026 17:03 | 532 | 32.005 |
| 09/04/2026 17:03 | 6 | 32.01 |
| 09/04/2026 17:03 | 336 | 32.01 |
| 09/04/2026 17:03 | 341 | 32.015 |
| 09/04/2026 17:03 | 437 | 32.015 |
| 09/04/2026 17:02 | 50 | 32.015 |
| 09/04/2026 17:02 | 101 | 32.015 |
| 09/04/2026 17:02 | 168 | 32.015 |
| 09/04/2026 17:02 | 338 | 32.015 |
| 09/04/2026 17:02 | 613 | 32.015 |
| 09/04/2026 17:02 | 7 | 32.015 |
| 09/04/2026 17:02 | 11 | 32.015 |
| 09/04/2026 17:02 | 84 | 32.015 |
| 09/04/2026 17:02 | 593 | 32.015 |
| 09/04/2026 17:01 | 918 | 32.01 |
| 09/04/2026 17:01 | 917 | 32.005 |
| 09/04/2026 17:01 | 151 | 32.005 |
| 09/04/2026 17:01 | 309 | 32.00 |
| 09/04/2026 17:01 | 222 | 32.00 |
| 09/04/2026 17:01 | 356 | 32.00 |
| 09/04/2026 17:01 | 532 | 32.00 |
| 09/04/2026 17:01 | 1174 | 32.005 |
| 09/04/2026 17:01 | 208 | 32.005 |
| 09/04/2026 17:01 | 3 | 32.005 |
| 09/04/2026 17:01 | 194 | 32.01 |
| 09/04/2026 17:01 | 505 | 32.01 |
| 09/04/2026 17:01 | 600 | 32.01 |
| 09/04/2026 17:01 | 50 | 32.01 |
| 09/04/2026 17:01 | 1320 | 32.01 |
| 09/04/2026 17:01 | 316 | 32.01 |
| 09/04/2026 17:01 | 14 | 32.01 |
| 09/04/2026 17:01 | 287 | 32.01 |
| 09/04/2026 17:01 | 334 | 32.01 |
| 09/04/2026 17:01 | 151 | 32.01 |
| 09/04/2026 17:01 | 673 | 32.01 |
| 09/04/2026 17:01 | 586 | 32.01 |
| 09/04/2026 17:01 | 985 | 32.01 |
| 09/04/2026 17:01 | 424 | 32.01 |
| 09/04/2026 17:00 | 1553 | 32.005 |
| 09/04/2026 17:00 | 342 | 32.005 |
| 09/04/2026 17:00 | 356 | 32.005 |
| 09/04/2026 17:00 | 84 | 32.005 |
| 09/04/2026 17:00 | 461 | 32.01 |
| 09/04/2026 17:00 | 1553 | 32.01 |
| 09/04/2026 17:00 | 1168 | 32.01 |
| 09/04/2026 17:00 | 756 | 32.01 |
| 09/04/2026 17:00 | 483 | 32.01 |
| 09/04/2026 17:00 | 1553 | 32.01 |
| 09/04/2026 17:00 | 780 | 32.01 |
| 09/04/2026 17:00 | 56 | 32.01 |
| 09/04/2026 17:00 | 196 | 32.01 |
| 09/04/2026 17:00 | 109 | 32.015 |
| 09/04/2026 17:00 | 569 | 32.015 |
| 09/04/2026 17:00 | 75 | 32.015 |
| 09/04/2026 17:00 | 1181 | 32.015 |
| 09/04/2026 17:00 | 929 | 32.01 |
| 09/04/2026 17:00 | 332 | 32.01 |
| 09/04/2026 17:00 | 131 | 32.01 |
| 09/04/2026 17:00 | 317 | 32.01 |
| 09/04/2026 17:00 | 1086 | 32.01 |
| 09/04/2026 17:00 | 1 | 32.01 |
| 09/04/2026 17:00 | 466 | 32.01 |
| 09/04/2026 16:59 | 1120 | 32.01 |
| 09/04/2026 16:59 | 12 | 32.005 |
| 09/04/2026 16:59 | 110 | 32.005 |
| 09/04/2026 16:59 | 116 | 32.005 |
| 09/04/2026 16:59 | 50 | 32.005 |
| 09/04/2026 16:59 | 38 | 32.005 |
| 09/04/2026 16:59 | 275 | 32.00 |
| 09/04/2026 16:59 | 545 | 32.00 |
| 09/04/2026 16:59 | 1553 | 32.00 |
| 09/04/2026 16:59 | 13 | 32.005 |
| 09/04/2026 16:59 | 303 | 32.005 |
| 09/04/2026 16:59 | 225 | 32.005 |
| 09/04/2026 16:59 | 28 | 32.005 |
| 09/04/2026 16:59 | 17 | 32.00 |
| 09/04/2026 16:59 | 1000 | 32.00 |
| 09/04/2026 16:59 | 1122 | 32.00 |
| 09/04/2026 16:59 | 431 | 32.00 |
| 09/04/2026 16:59 | 56 | 32.00 |
| 09/04/2026 16:59 | 513 | 32.00 |
| 09/04/2026 16:59 | 88 | 32.00 |
| 09/04/2026 16:59 | 1000 | 32.00 |
| 09/04/2026 16:59 | 88 | 32.00 |
| 09/04/2026 16:59 | 1000 | 32.00 |
| 09/04/2026 16:59 | 88 | 32.00 |
| 09/04/2026 16:59 | 1000 | 32.00 |
| 09/04/2026 16:59 | 340 | 32.00 |
| 09/04/2026 16:59 | 748 | 32.00 |
| 09/04/2026 16:59 | 252 | 32.00 |
| 09/04/2026 16:59 | 18 | 32.00 |
| 09/04/2026 16:59 | 714 | 32.00 |
| 09/04/2026 16:59 | 113 | 32.00 |
| 09/04/2026 16:59 | 173 | 32.00 |
| 09/04/2026 16:59 | 1000 | 32.00 |
| 09/04/2026 16:59 | 151 | 32.00 |
| 09/04/2026 16:59 | 11 | 32.00 |
| 09/04/2026 16:59 | 18 | 32.00 |
| 09/04/2026 16:59 | 2000 | 32.00 |
| 09/04/2026 16:59 | 133 | 32.00 |
| 09/04/2026 16:59 | 379 | 32.00 |
| 09/04/2026 16:59 | 1000 | 32.00 |
| 09/04/2026 16:59 | 56 | 31.995 |
| 09/04/2026 16:58 | 468 | 31.995 |
| 09/04/2026 16:58 | 41 | 31.995 |
| 09/04/2026 16:58 | 48 | 31.995 |
| 09/04/2026 16:58 | 135 | 31.995 |
| 09/04/2026 16:58 | 26 | 31.995 |
| 09/04/2026 16:58 | 36 | 31.995 |
| 09/04/2026 16:58 | 13 | 31.99 |
| 09/04/2026 16:58 | 694 | 31.99 |
| 09/04/2026 16:58 | 429 | 31.99 |
| 09/04/2026 16:58 | 110 | 31.99 |
| 09/04/2026 16:58 | 1553 | 31.99 |
| 09/04/2026 16:58 | 22 | 31.995 |
| 09/04/2026 16:58 | 112 | 31.995 |
| 09/04/2026 16:58 | 496 | 31.995 |
| 09/04/2026 16:57 | 1553 | 31.99 |
| 09/04/2026 16:57 | 250 | 31.99 |
| 09/04/2026 16:57 | 1015 | 31.99 |
| 09/04/2026 16:57 | 287 | 31.985 |
| 09/04/2026 16:57 | 206 | 31.985 |
| 09/04/2026 16:57 | 447 | 31.99 |
| 09/04/2026 16:57 | 1553 | 31.99 |
| 09/04/2026 16:57 | 5 | 31.99 |
| 09/04/2026 16:57 | 587 | 31.99 |
| 09/04/2026 16:57 | 117 | 31.995 |
| 09/04/2026 16:57 | 151 | 31.995 |
| 09/04/2026 16:56 | 1000 | 32.00 |
| 09/04/2026 16:56 | 553 | 32.00 |
| 09/04/2026 16:56 | 1000 | 32.00 |
| 09/04/2026 16:56 | 1000 | 32.00 |
| 09/04/2026 16:56 | 553 | 32.00 |
| 09/04/2026 16:56 | 1000 | 32.00 |
| 09/04/2026 16:56 | 1000 | 32.00 |
| 09/04/2026 16:56 | 14 | 32.00 |
| 09/04/2026 16:56 | 1000 | 32.00 |
| 09/04/2026 16:56 | 17 | 32.00 |
| 09/04/2026 16:56 | 319 | 32.00 |
| 09/04/2026 16:56 | 500 | 32.00 |
| 09/04/2026 16:56 | 6 | 31.9975 |
| 09/04/2026 16:56 | 1059 | 31.995 |
| 09/04/2026 16:56 | 13 | 31.995 |
| 09/04/2026 16:56 | 947 | 31.995 |
| 09/04/2026 16:56 | 854 | 31.995 |
| 09/04/2026 16:55 | 313 | 31.995 |
| 09/04/2026 16:55 | 9 | 31.995 |
| 09/04/2026 16:55 | 757 | 31.995 |
| 09/04/2026 16:55 | 856 | 31.995 |
| 09/04/2026 16:54 | 293 | 32.00 |
| 09/04/2026 16:54 | 84 | 32.00 |
| 09/04/2026 16:54 | 135 | 32.00 |
| 09/04/2026 16:54 | 1167 | 32.00 |
| 09/04/2026 16:54 | 56 | 32.005 |
| 09/04/2026 16:54 | 10 | 32.01 |
| 09/04/2026 16:54 | 122 | 32.01 |
| 09/04/2026 16:54 | 225 | 32.01 |
| 09/04/2026 16:54 | 409 | 32.015 |
| 09/04/2026 16:54 | 529 | 32.015 |
| 09/04/2026 16:54 | 1238 | 32.02 |
| 09/04/2026 16:54 | 252 | 32.02 |
| 09/04/2026 16:54 | 426 | 32.02 |
| 09/04/2026 16:54 | 283 | 32.02 |
| 09/04/2026 16:54 | 100 | 32.015 |
| 09/04/2026 16:54 | 300 | 32.02 |
| 09/04/2026 16:53 | 39 | 32.02 |
| 09/04/2026 16:53 | 217 | 32.02 |
| 09/04/2026 16:53 | 9 | 32.02 |
| 09/04/2026 16:53 | 302 | 32.02 |
| 09/04/2026 16:53 | 424 | 32.02 |
| 09/04/2026 16:53 | 239 | 32.02 |
| 09/04/2026 16:53 | 315 | 32.02 |
| 09/04/2026 16:53 | 1553 | 32.02 |
| 09/04/2026 16:53 | 97 | 32.015 |
| 09/04/2026 16:53 | 278 | 32.015 |
| 09/04/2026 16:53 | 77 | 32.015 |
| 09/04/2026 16:53 | 40 | 32.02 |
| 09/04/2026 16:53 | 2 | 32.02 |
| 09/04/2026 16:53 | 77 | 32.02 |
| 09/04/2026 16:53 | 147 | 32.02 |
| 09/04/2026 16:53 | 83 | 32.02 |
| 09/04/2026 16:53 | 99 | 32.02 |
| 09/04/2026 16:52 | 11 | 32.025 |
| 09/04/2026 16:52 | 194 | 32.025 |
| 09/04/2026 16:52 | 301 | 32.025 |
| 09/04/2026 16:52 | 798 | 32.02 |
| 09/04/2026 16:52 | 21 | 32.02 |
| 09/04/2026 16:52 | 430 | 32.02 |
| 09/04/2026 16:52 | 20 | 32.02 |
| 09/04/2026 16:51 | 201 | 32.015 |
| 09/04/2026 16:51 | 18 | 32.015 |
| 09/04/2026 16:51 | 8 | 32.01 |
| 09/04/2026 16:51 | 308 | 32.01 |
| 09/04/2026 16:51 | 40 | 32.01 |
| 09/04/2026 16:51 | 470 | 32.01 |
| 09/04/2026 16:51 | 406 | 32.015 |
| 09/04/2026 16:51 | 104 | 32.015 |
| 09/04/2026 16:51 | 133 | 32.015 |
| 09/04/2026 16:51 | 807 | 32.015 |
| 09/04/2026 16:51 | 19 | 32.015 |
| 09/04/2026 16:51 | 250 | 32.005 |
| 09/04/2026 16:50 | 300 | 32.00 |
| 09/04/2026 16:50 | 437 | 32.00 |
| 09/04/2026 16:50 | 1553 | 32.00 |
| 09/04/2026 16:50 | 160 | 32.01 |
| 09/04/2026 16:50 | 632 | 32.01 |
| 09/04/2026 16:50 | 340 | 32.01 |
| 09/04/2026 16:50 | 131 | 32.02 |
| 09/04/2026 16:50 | 395 | 32.02 |
| 09/04/2026 16:50 | 109 | 32.02 |
| 09/04/2026 16:50 | 47 | 32.025 |
| 09/04/2026 16:50 | 1553 | 32.025 |
| 09/04/2026 16:50 | 322 | 32.03 |
| 09/04/2026 16:50 | 167 | 32.03 |
| 09/04/2026 16:50 | 22 | 32.03 |
| 09/04/2026 16:50 | 3 | 32.025 |
| 09/04/2026 16:50 | 310 | 32.025 |
| 09/04/2026 16:50 | 76 | 32.02 |
| 09/04/2026 16:50 | 327 | 32.02 |
| 09/04/2026 16:50 | 265 | 32.015 |
| 09/04/2026 16:50 | 250 | 32.015 |
| 09/04/2026 16:50 | 145 | 32.015 |
| 09/04/2026 16:50 | 252 | 32.015 |
| 09/04/2026 16:50 | 746 | 32.015 |
| 09/04/2026 16:50 | 233 | 32.01 |
| 09/04/2026 16:50 | 568 | 32.01 |
| 09/04/2026 16:50 | 386 | 32.01 |
| 09/04/2026 16:50 | 812 | 32.01 |
| 09/04/2026 16:50 | 24 | 32.005 |
| 09/04/2026 16:50 | 1154 | 32.005 |
| 09/04/2026 16:50 | 227 | 32.005 |
| 09/04/2026 16:50 | 212 | 32.00 |
| 09/04/2026 16:50 | 1342 | 32.00 |
| 09/04/2026 16:50 | 1254 | 32.00 |
| 09/04/2026 16:50 | 531 | 32.00 |
| 09/04/2026 16:50 | 142 | 32.00 |
| 09/04/2026 16:49 | 50 | 31.995 |
| 09/04/2026 16:49 | 474 | 31.995 |
| 09/04/2026 16:49 | 428 | 32.00 |
| 09/04/2026 16:49 | 11 | 32.005 |
| 09/04/2026 16:49 | 88 | 32.005 |
| 09/04/2026 16:49 | 1 | 32.005 |
| 09/04/2026 16:49 | 62 | 32.01 |
| 09/04/2026 16:48 | 750 | 32.005 |
| 09/04/2026 16:48 | 200 | 32.005 |
| 09/04/2026 16:48 | 132 | 32.005 |
| 09/04/2026 16:48 | 14 | 32.005 |
| 09/04/2026 16:48 | 1449 | 32.005 |
| 09/04/2026 16:48 | 45 | 32.01 |
| 09/04/2026 16:48 | 390 | 32.01 |
| 09/04/2026 16:48 | 1320 | 32.01 |
| 09/04/2026 16:48 | 1260 | 32.01 |
| 09/04/2026 16:48 | 1253 | 32.01 |
| 09/04/2026 16:48 | 1769 | 32.01 |
| 09/04/2026 16:47 | 313 | 32.005 |
| 09/04/2026 16:47 | 44 | 32.005 |
| 09/04/2026 16:47 | 71 | 32.005 |
| 09/04/2026 16:47 | 127 | 32.005 |
| 09/04/2026 16:47 | 95 | 32.00 |
| 09/04/2026 16:47 | 6 | 32.00 |
| 09/04/2026 16:47 | 60 | 32.00 |
| 09/04/2026 16:47 | 1553 | 31.995 |
| 09/04/2026 16:47 | 429 | 31.995 |
| 09/04/2026 16:47 | 1506 | 31.995 |
| 09/04/2026 16:47 | 1052 | 31.995 |
| 09/04/2026 16:47 | 386 | 32.00 |
| 09/04/2026 16:47 | 200 | 32.00 |
| 09/04/2026 16:47 | 141 | 32.00 |
| 09/04/2026 16:47 | 13 | 32.00 |
| 09/04/2026 16:47 | 465 | 32.00 |
| 09/04/2026 16:47 | 1000 | 32.00 |
| 09/04/2026 16:47 | 344 | 32.01 |
| 09/04/2026 16:47 | 350 | 32.01 |
| 09/04/2026 16:47 | 390 | 32.015 |
| 09/04/2026 16:47 | 115 | 32.015 |
| 09/04/2026 16:47 | 250 | 32.015 |
| 09/04/2026 16:47 | 2 | 32.015 |
| 09/04/2026 16:47 | 316 | 32.02 |
| 09/04/2026 16:47 | 594 | 32.02 |
| 09/04/2026 16:47 | 185 | 32.025 |
| 09/04/2026 16:47 | 397 | 32.025 |
| 09/04/2026 16:47 | 1 | 32.03 |
| 09/04/2026 16:47 | 365 | 32.03 |
| 09/04/2026 16:47 | 552 | 32.03 |
| 09/04/2026 16:46 | 94 | 32.035 |
| 09/04/2026 16:46 | 383 | 32.035 |
| 09/04/2026 16:46 | 319 | 32.035 |
| 09/04/2026 16:46 | 361 | 32.035 |
| 09/04/2026 16:46 | 868 | 32.035 |
| 09/04/2026 16:46 | 5 | 32.035 |
| 09/04/2026 16:46 | 73 | 32.035 |
| 09/04/2026 16:46 | 41 | 32.035 |
| 09/04/2026 16:46 | 100 | 32.035 |
| 09/04/2026 16:45 | 10 | 32.035 |
| 09/04/2026 16:45 | 224 | 32.035 |
| 09/04/2026 16:45 | 1286 | 32.035 |
| 09/04/2026 16:45 | 938 | 32.035 |
| 09/04/2026 16:45 | 59 | 32.035 |
| 09/04/2026 16:45 | 431 | 32.035 |
| 09/04/2026 16:45 | 313 | 32.035 |
| 09/04/2026 16:45 | 252 | 32.035 |
| 09/04/2026 16:45 | 252 | 32.035 |
| 09/04/2026 16:45 | 1553 | 32.035 |
| 09/04/2026 16:45 | 151 | 32.035 |
| 09/04/2026 16:45 | 367 | 32.03 |
| 09/04/2026 16:45 | 359 | 32.03 |
| 09/04/2026 16:45 | 12 | 32.03 |
| 09/04/2026 16:45 | 1286 | 32.035 |
| 09/04/2026 16:45 | 81 | 32.035 |
| 09/04/2026 16:45 | 991 | 32.035 |
| 09/04/2026 16:45 | 1286 | 32.035 |
| 09/04/2026 16:45 | 248 | 32.035 |
| 09/04/2026 16:45 | 141 | 32.035 |
| 09/04/2026 16:45 | 71 | 32.035 |
| 09/04/2026 16:45 | 7 | 32.035 |
| 09/04/2026 16:45 | 269 | 32.035 |
| 09/04/2026 16:45 | 252 | 32.035 |
| 09/04/2026 16:45 | 431 | 32.035 |
| 09/04/2026 16:45 | 312 | 32.035 |
| 09/04/2026 16:45 | 151 | 32.035 |
| 09/04/2026 16:45 | 300 | 32.035 |
| 09/04/2026 16:45 | 1322 | 32.035 |
| 09/04/2026 16:45 | 1379 | 32.03 |
| 09/04/2026 16:45 | 1066 | 32.03 |
| 09/04/2026 16:45 | 806 | 32.03 |
| 09/04/2026 16:44 | 197 | 32.03 |
| 09/04/2026 16:44 | 175 | 32.03 |
| 09/04/2026 16:44 | 231 | 32.035 |
| 09/04/2026 16:44 | 209 | 32.035 |
| 09/04/2026 16:44 | 51 | 32.04 |
| 09/04/2026 16:44 | 318 | 32.04 |
| 09/04/2026 16:44 | 27 | 32.045 |
| 09/04/2026 16:44 | 336 | 32.045 |
| 09/04/2026 16:44 | 320 | 32.045 |
| 09/04/2026 16:44 | 354 | 32.045 |
| 09/04/2026 16:44 | 1110 | 32.045 |
| 09/04/2026 16:44 | 309 | 32.045 |
| 09/04/2026 16:43 | 74 | 32.045 |
| 09/04/2026 16:43 | 75 | 32.045 |
| 09/04/2026 16:43 | 268 | 32.045 |
| 09/04/2026 16:43 | 80 | 32.045 |
| 09/04/2026 16:43 | 307 | 32.05 |
| 09/04/2026 16:43 | 8 | 32.05 |
| 09/04/2026 16:43 | 8 | 32.05 |
| 09/04/2026 16:43 | 209 | 32.05 |
| 09/04/2026 16:43 | 530 | 32.05 |
| 09/04/2026 16:43 | 382 | 32.055 |
| 09/04/2026 16:43 | 716 | 32.05 |
| 09/04/2026 16:43 | 149 | 32.05 |
| 09/04/2026 16:43 | 635 | 32.05 |
| 09/04/2026 16:43 | 3327 | 32.05 |
| 09/04/2026 16:42 | 430 | 32.045 |
| 09/04/2026 16:42 | 585 | 32.045 |
| 09/04/2026 16:41 | 1511 | 32.045 |
| 09/04/2026 16:41 | 233 | 32.045 |
| 09/04/2026 16:41 | 234 | 32.04 |
| 09/04/2026 16:41 | 1501 | 32.04 |
| 09/04/2026 16:41 | 52 | 32.04 |
| 09/04/2026 16:41 | 376 | 32.04 |
| 09/04/2026 16:41 | 134 | 32.04 |
| 09/04/2026 16:41 | 1241 | 32.04 |
| 09/04/2026 16:41 | 128 | 32.04 |
| 09/04/2026 16:41 | 91 | 32.045 |
| 09/04/2026 16:41 | 320 | 32.045 |
| 09/04/2026 16:41 | 5900 | 32.05 |
| 09/04/2026 16:40 | 322 | 32.045 |
| 09/04/2026 16:40 | 6 | 32.045 |
| 09/04/2026 16:40 | 126 | 32.045 |
| 09/04/2026 16:40 | 347 | 32.045 |
| 09/04/2026 16:40 | 550 | 32.05 |
| 09/04/2026 16:40 | 331 | 32.05 |
| 09/04/2026 16:40 | 521 | 32.05 |
| 09/04/2026 16:40 | 1120 | 32.05 |
| 09/04/2026 16:40 | 176 | 32.05 |
| 09/04/2026 16:40 | 171 | 32.05 |
| 09/04/2026 16:40 | 1000 | 32.05 |
| 09/04/2026 16:40 | 4905 | 32.05 |
| 09/04/2026 16:40 | 762 | 32.05 |
| 09/04/2026 16:40 | 710 | 32.05 |
| 09/04/2026 16:40 | 1643 | 32.05 |
| 09/04/2026 16:40 | 2561 | 32.05 |
| 09/04/2026 16:40 | 28 | 32.05 |
| 09/04/2026 16:40 | 252 | 32.05 |
| 09/04/2026 16:40 | 584 | 32.05 |
| 09/04/2026 16:40 | 364 | 32.05 |
| 09/04/2026 16:40 | 9 | 32.045 |
| 09/04/2026 16:40 | 1821 | 32.045 |
| 09/04/2026 16:40 | 1464 | 32.045 |
| 09/04/2026 16:40 | 1241 | 32.045 |
| 09/04/2026 16:40 | 293 | 32.045 |
| 09/04/2026 16:40 | 431 | 32.045 |
| 09/04/2026 16:40 | 321 | 32.045 |
| 09/04/2026 16:40 | 715 | 32.045 |
| 09/04/2026 16:40 | 806 | 32.045 |
| 09/04/2026 16:40 | 348 | 32.045 |
| 09/04/2026 16:40 | 187 | 32.04 |
| 09/04/2026 16:40 | 287 | 32.04 |
| 09/04/2026 16:40 | 150 | 32.04 |
| 09/04/2026 16:40 | 318 | 32.04 |
| 09/04/2026 16:40 | 50 | 32.04 |
| 09/04/2026 16:39 | 143 | 32.04 |
| 09/04/2026 16:39 | 372 | 32.04 |
| 09/04/2026 16:39 | 424 | 32.04 |
| 09/04/2026 16:39 | 22 | 32.035 |
| 09/04/2026 16:39 | 300 | 32.04 |
| 09/04/2026 16:39 | 1050 | 32.04 |
| 09/04/2026 16:39 | 83 | 32.04 |
| 09/04/2026 16:39 | 61 | 32.04 |
| 09/04/2026 16:39 | 73 | 32.04 |
| 09/04/2026 16:38 | 30 | 32.05 |
| 09/04/2026 16:38 | 1010 | 32.05 |
| 09/04/2026 16:38 | 391 | 32.045 |
| 09/04/2026 16:38 | 201 | 32.05 |
| 09/04/2026 16:38 | 20 | 32.045 |
| 09/04/2026 16:38 | 817 | 32.045 |
| 09/04/2026 16:38 | 11 | 32.045 |
| 09/04/2026 16:38 | 652 | 32.045 |
| 09/04/2026 16:38 | 183 | 32.045 |
| 09/04/2026 16:38 | 37 | 32.04 |
| 09/04/2026 16:38 | 249 | 32.04 |
| 09/04/2026 16:38 | 537 | 32.035 |
| 09/04/2026 16:38 | 29 | 32.035 |
| 09/04/2026 16:38 | 553 | 32.035 |
| 09/04/2026 16:38 | 688 | 32.035 |
| 09/04/2026 16:38 | 425 | 32.03 |
| 09/04/2026 16:38 | 548 | 32.03 |
| 09/04/2026 16:38 | 759 | 32.03 |
| 09/04/2026 16:38 | 441 | 32.03 |
| 09/04/2026 16:38 | 800 | 32.03 |
| 09/04/2026 16:38 | 400 | 32.025 |
| 09/04/2026 16:38 | 305 | 32.025 |
| 09/04/2026 16:38 | 1109 | 32.025 |
| 09/04/2026 16:38 | 8 | 32.02 |
| 09/04/2026 16:38 | 308 | 32.02 |
| 09/04/2026 16:38 | 62 | 32.025 |
| 09/04/2026 16:38 | 285 | 32.025 |
| 09/04/2026 16:37 | 274 | 32.03 |
| 09/04/2026 16:37 | 41 | 32.03 |
| 09/04/2026 16:37 | 244 | 32.03 |
| 09/04/2026 16:37 | 161 | 32.03 |
| 09/04/2026 16:37 | 318 | 32.03 |
| 09/04/2026 16:37 | 108 | 32.035 |
| 09/04/2026 16:37 | 123 | 32.035 |
| 09/04/2026 16:37 | 88 | 32.035 |
| 09/04/2026 16:37 | 170 | 32.04 |
| 09/04/2026 16:36 | 193 | 32.04 |
| 09/04/2026 16:36 | 1241 | 32.035 |
| 09/04/2026 16:36 | 364 | 32.045 |
| 09/04/2026 16:36 | 182 | 32.045 |
| 09/04/2026 16:36 | 229 | 32.045 |
| 09/04/2026 16:36 | 423 | 32.045 |
| 09/04/2026 16:36 | 70 | 32.045 |
| 09/04/2026 16:36 | 328 | 32.045 |
| 09/04/2026 16:36 | 340 | 32.045 |
| 09/04/2026 16:36 | 355 | 32.045 |
| 09/04/2026 16:36 | 1241 | 32.045 |
| 09/04/2026 16:36 | 801 | 32.045 |
| 09/04/2026 16:36 | 4199 | 32.045 |
| 09/04/2026 16:36 | 520 | 32.045 |
| 09/04/2026 16:35 | 281 | 32.045 |
| 09/04/2026 16:35 | 325 | 32.04 |
| 09/04/2026 16:35 | 214 | 32.03 |
| 09/04/2026 16:35 | 1000 | 32.025 |
| 09/04/2026 16:35 | 327 | 32.03 |
| 09/04/2026 16:35 | 1097 | 32.03 |
| 09/04/2026 16:35 | 336 | 32.03 |
| 09/04/2026 16:35 | 345 | 32.035 |
| 09/04/2026 16:35 | 870 | 32.04 |
| 09/04/2026 16:35 | 320 | 32.04 |
| 09/04/2026 16:35 | 434 | 32.04 |
| 09/04/2026 16:35 | 143 | 32.04 |
| 09/04/2026 16:35 | 256 | 32.04 |
| 09/04/2026 16:35 | 217 | 32.04 |
| 09/04/2026 16:35 | 459 | 32.04 |
| 09/04/2026 16:35 | 991 | 32.045 |
| 09/04/2026 16:35 | 321 | 32.045 |
| 09/04/2026 16:34 | 944 | 32.045 |
| 09/04/2026 16:34 | 252 | 32.05 |
| 09/04/2026 16:34 | 991 | 32.05 |
| 09/04/2026 16:34 | 434 | 32.05 |
| 09/04/2026 16:34 | 11 | 32.05 |
| 09/04/2026 16:34 | 210 | 32.05 |
| 09/04/2026 16:34 | 126 | 32.05 |
| 09/04/2026 16:34 | 500 | 32.05 |
| 09/04/2026 16:34 | 7 | 32.05 |
| 09/04/2026 16:34 | 14 | 32.05 |
| 09/04/2026 16:34 | 1000 | 32.05 |
| 09/04/2026 16:34 | 174 | 32.05 |
| 09/04/2026 16:34 | 400 | 32.05 |
| 09/04/2026 16:34 | 250 | 32.05 |
| 09/04/2026 16:34 | 500 | 32.05 |
| 09/04/2026 16:34 | 2000 | 32.05 |
| 09/04/2026 16:34 | 1597 | 32.045 |
| 09/04/2026 16:34 | 109 | 32.045 |
| 09/04/2026 16:34 | 349 | 32.045 |
| 09/04/2026 16:34 | 77 | 32.045 |
| 09/04/2026 16:34 | 991 | 32.045 |
| 09/04/2026 16:34 | 812 | 32.045 |
| 09/04/2026 16:34 | 325 | 32.045 |
| 09/04/2026 16:34 | 67 | 32.045 |
| 09/04/2026 16:34 | 16 | 32.045 |
| 09/04/2026 16:34 | 5000 | 32.045 |
| 09/04/2026 16:34 | 1 | 32.045 |
| 09/04/2026 16:34 | 28 | 32.045 |
| 09/04/2026 16:34 | 517 | 32.045 |
| 09/04/2026 16:34 | 300 | 32.045 |
| 09/04/2026 16:34 | 4286 | 32.045 |
| 09/04/2026 16:34 | 714 | 32.045 |
| 09/04/2026 16:34 | 1 | 32.04 |
| 09/04/2026 16:34 | 11 | 32.04 |
| 09/04/2026 16:34 | 943 | 32.04 |
| 09/04/2026 16:34 | 3552 | 32.04 |
| 09/04/2026 16:34 | 319 | 32.04 |
| 09/04/2026 16:34 | 991 | 32.035 |
| 09/04/2026 16:34 | 306 | 32.035 |
| 09/04/2026 16:34 | 22 | 32.035 |
| 09/04/2026 16:34 | 364 | 32.035 |
| 09/04/2026 16:34 | 455 | 32.035 |
| 09/04/2026 16:34 | 193 | 32.035 |
| 09/04/2026 16:34 | 349 | 32.035 |
| 09/04/2026 16:34 | 56 | 32.035 |
| 09/04/2026 16:34 | 283 | 32.035 |
| 09/04/2026 16:34 | 730 | 32.035 |
| 09/04/2026 16:34 | 131 | 32.035 |
| 09/04/2026 16:34 | 63 | 32.035 |
| 09/04/2026 16:34 | 502 | 32.035 |
| 09/04/2026 16:34 | 592 | 32.035 |
| 09/04/2026 16:34 | 21 | 32.03 |
| 09/04/2026 16:34 | 1222 | 32.03 |
| 09/04/2026 16:34 | 956 | 32.03 |
| 09/04/2026 16:34 | 53 | 32.025 |
| 09/04/2026 16:34 | 503 | 32.025 |
| 09/04/2026 16:34 | 466 | 32.025 |
| 09/04/2026 16:34 | 200 | 32.025 |
| 09/04/2026 16:34 | 2788 | 32.025 |
| 09/04/2026 16:33 | 303 | 32.02 |
| 09/04/2026 16:33 | 7 | 32.025 |
| 09/04/2026 16:33 | 23 | 32.025 |
| 09/04/2026 16:33 | 328 | 32.025 |
| 09/04/2026 16:33 | 192 | 32.035 |
| 09/04/2026 16:33 | 87 | 32.035 |
| 09/04/2026 16:33 | 434 | 32.035 |
| 09/04/2026 16:33 | 480 | 32.035 |
| 09/04/2026 16:33 | 511 | 32.035 |
| 09/04/2026 16:32 | 40 | 32.04 |
| 09/04/2026 16:32 | 1089 | 32.04 |
| 09/04/2026 16:32 | 313 | 32.04 |
| 09/04/2026 16:32 | 675 | 32.04 |
| 09/04/2026 16:32 | 936 | 32.045 |
| 09/04/2026 16:32 | 313 | 32.045 |
| 09/04/2026 16:32 | 360 | 32.045 |
| 09/04/2026 16:32 | 631 | 32.045 |
| 09/04/2026 16:32 | 9 | 32.045 |
| 09/04/2026 16:32 | 1685 | 32.045 |
| 09/04/2026 16:32 | 2698 | 32.045 |
| 09/04/2026 16:32 | 166 | 32.045 |
| 09/04/2026 16:32 | 95 | 32.045 |
| 09/04/2026 16:32 | 67 | 32.04 |
| 09/04/2026 16:32 | 1105 | 32.04 |
| 09/04/2026 16:32 | 21 | 32.04 |
| 09/04/2026 16:32 | 1000 | 32.04 |
| 09/04/2026 16:32 | 20 | 32.04 |
| 09/04/2026 16:32 | 128 | 32.035 |
| 09/04/2026 16:32 | 741 | 32.035 |
| 09/04/2026 16:32 | 202 | 32.035 |
| 09/04/2026 16:32 | 270 | 32.035 |
| 09/04/2026 16:32 | 266 | 32.03 |
| 09/04/2026 16:32 | 11 | 32.03 |
| 09/04/2026 16:32 | 674 | 32.025 |
| 09/04/2026 16:31 | 469 | 32.02 |
| 09/04/2026 16:31 | 252 | 32.02 |
| 09/04/2026 16:31 | 1211 | 32.02 |
| 09/04/2026 16:31 | 328 | 32.02 |
| 09/04/2026 16:31 | 248 | 32.02 |
| 09/04/2026 16:31 | 7 | 32.015 |
| 09/04/2026 16:31 | 522 | 32.015 |
| 09/04/2026 16:31 | 991 | 32.015 |
| 09/04/2026 16:31 | 199 | 32.02 |
| 09/04/2026 16:31 | 67 | 32.02 |
| 09/04/2026 16:31 | 318 | 32.02 |
| 09/04/2026 16:31 | 300 | 32.025 |
| 09/04/2026 16:30 | 899 | 32.025 |
| 09/04/2026 16:30 | 24 | 32.03 |
| 09/04/2026 16:30 | 431 | 32.03 |
| 09/04/2026 16:30 | 79 | 32.03 |
| 09/04/2026 16:30 | 240 | 32.025 |
| 09/04/2026 16:30 | 195 | 32.025 |
| 09/04/2026 16:30 | 195 | 32.025 |
| 09/04/2026 16:30 | 170 | 32.025 |
| 09/04/2026 16:30 | 50 | 32.02 |
| 09/04/2026 16:30 | 585 | 32.02 |
| 09/04/2026 16:30 | 145 | 32.02 |
| 09/04/2026 16:30 | 140 | 32.02 |
| 09/04/2026 16:30 | 460 | 32.02 |
| 09/04/2026 16:30 | 445 | 32.02 |
| 09/04/2026 16:30 | 103 | 32.025 |
| 09/04/2026 16:30 | 560 | 32.025 |
| 09/04/2026 16:30 | 522 | 32.025 |
| 09/04/2026 16:30 | 23 | 32.025 |
| 09/04/2026 16:30 | 200 | 32.025 |
| 09/04/2026 16:30 | 103 | 32.03 |
| 09/04/2026 16:30 | 322 | 32.03 |
| 09/04/2026 16:30 | 1146 | 32.025 |
| 09/04/2026 16:30 | 56 | 32.025 |
| 09/04/2026 16:30 | 373 | 32.025 |
| 09/04/2026 16:30 | 991 | 32.02 |
| 09/04/2026 16:30 | 2253 | 32.02 |
| 09/04/2026 16:30 | 619 | 32.02 |
| 09/04/2026 16:30 | 1472 | 32.02 |
| 09/04/2026 16:30 | 431 | 32.02 |
| 09/04/2026 16:30 | 151 | 32.02 |
| 09/04/2026 16:30 | 87 | 32.02 |
| 09/04/2026 16:30 | 287 | 32.02 |
| 09/04/2026 16:30 | 991 | 32.02 |
| 09/04/2026 16:29 | 365 | 32.025 |
| 09/04/2026 16:29 | 1200 | 32.02 |
| 09/04/2026 16:29 | 100 | 32.025 |
| 09/04/2026 16:29 | 655 | 32.02 |
| 09/04/2026 16:29 | 1 | 32.025 |
| 09/04/2026 16:28 | 151 | 32.025 |
| 09/04/2026 16:28 | 185 | 32.025 |
| 09/04/2026 16:28 | 16 | 32.025 |
| 09/04/2026 16:28 | 593 | 32.025 |
| 09/04/2026 16:28 | 991 | 32.025 |
| 09/04/2026 16:28 | 377 | 32.025 |
| 09/04/2026 16:28 | 451 | 32.03 |
| 09/04/2026 16:28 | 52 | 32.03 |
| 09/04/2026 16:28 | 200 | 32.03 |
| 09/04/2026 16:28 | 265 | 32.03 |
| 09/04/2026 16:28 | 451 | 32.03 |
| 09/04/2026 16:28 | 88 | 32.03 |
| 09/04/2026 16:28 | 56 | 32.03 |
| 09/04/2026 16:28 | 143 | 32.03 |
| 09/04/2026 16:28 | 1348 | 32.03 |
| 09/04/2026 16:28 | 307 | 32.03 |
| 09/04/2026 16:28 | 991 | 32.03 |
| 09/04/2026 16:28 | 500 | 32.03 |
| 09/04/2026 16:28 | 144 | 32.025 |
| 09/04/2026 16:28 | 15 | 32.025 |
| 09/04/2026 16:28 | 305 | 32.025 |
| 09/04/2026 16:28 | 3 | 32.025 |
| 09/04/2026 16:28 | 500 | 32.025 |
| 09/04/2026 16:28 | 302 | 32.02 |
| 09/04/2026 16:28 | 922 | 32.015 |
| 09/04/2026 16:28 | 223 | 32.015 |
| 09/04/2026 16:28 | 503 | 32.015 |
| 09/04/2026 16:28 | 930 | 32.015 |
| 09/04/2026 16:28 | 61 | 32.015 |
| 09/04/2026 16:28 | 991 | 32.01 |
| 09/04/2026 16:28 | 613 | 32.01 |
| 09/04/2026 16:27 | 4 | 32.015 |
| 09/04/2026 16:27 | 332 | 32.01 |
| 09/04/2026 16:27 | 313 | 32.005 |
| 09/04/2026 16:27 | 317 | 32.005 |
| 09/04/2026 16:27 | 150 | 32.005 |
| 09/04/2026 16:26 | 991 | 32.01 |
| 09/04/2026 16:26 | 246 | 32.01 |
| 09/04/2026 16:26 | 247 | 32.01 |
| 09/04/2026 16:26 | 294 | 32.01 |
| 09/04/2026 16:26 | 313 | 32.01 |
| 09/04/2026 16:26 | 487 | 32.01 |
| 09/04/2026 16:26 | 122 | 32.01 |
| 09/04/2026 16:26 | 991 | 32.01 |
| 09/04/2026 16:26 | 584 | 32.015 |
| 09/04/2026 16:26 | 972 | 32.02 |
| 09/04/2026 16:26 | 664 | 32.02 |
| 09/04/2026 16:26 | 13 | 32.02 |
| 09/04/2026 16:26 | 144 | 32.02 |
| 09/04/2026 16:26 | 9 | 32.02 |
| 09/04/2026 16:25 | 15 | 32.01 |
| 09/04/2026 16:25 | 400 | 32.01 |
| 09/04/2026 16:25 | 9 | 32.01 |
| 09/04/2026 16:25 | 991 | 32.01 |
| 09/04/2026 16:25 | 17 | 32.01 |
| 09/04/2026 16:25 | 49 | 32.01 |
| 09/04/2026 16:25 | 321 | 32.01 |
| 09/04/2026 16:25 | 223 | 32.01 |
| 09/04/2026 16:25 | 265 | 32.01 |
| 09/04/2026 16:25 | 336 | 32.01 |
| 09/04/2026 16:25 | 676 | 32.01 |
| 09/04/2026 16:25 | 298 | 32.01 |
| 09/04/2026 16:25 | 484 | 32.01 |
| 09/04/2026 16:25 | 151 | 32.01 |
| 09/04/2026 16:25 | 924 | 32.01 |
| 09/04/2026 16:25 | 303 | 32.015 |
| 09/04/2026 16:25 | 23 | 32.015 |
| 09/04/2026 16:25 | 364 | 32.015 |
| 09/04/2026 16:25 | 309 | 32.0175 |
| 09/04/2026 16:24 | 150 | 32.02 |
| 09/04/2026 16:24 | 888 | 32.02 |
| 09/04/2026 16:24 | 103 | 32.02 |
| 09/04/2026 16:24 | 245 | 32.02 |
| 09/04/2026 16:24 | 146 | 32.015 |
| 09/04/2026 16:24 | 243 | 32.015 |
| 09/04/2026 16:24 | 1150 | 32.015 |
| 09/04/2026 16:24 | 67 | 32.01 |
| 09/04/2026 16:24 | 81 | 32.01 |
| 09/04/2026 16:24 | 558 | 32.01 |
| 09/04/2026 16:24 | 252 | 32.005 |
| 09/04/2026 16:24 | 696 | 32.005 |
| 09/04/2026 16:24 | 295 | 32.005 |
| 09/04/2026 16:24 | 120 | 31.995 |
| 09/04/2026 16:24 | 61 | 32.00 |
| 09/04/2026 16:24 | 1 | 32.00 |
| 09/04/2026 16:24 | 82 | 31.995 |
| 09/04/2026 16:24 | 1 | 32.00 |
| 09/04/2026 16:24 | 78 | 32.005 |
| 09/04/2026 16:24 | 425 | 32.005 |
| 09/04/2026 16:24 | 1 | 32.01 |
| 09/04/2026 16:23 | 991 | 32.015 |
| 09/04/2026 16:23 | 62 | 32.015 |
| 09/04/2026 16:23 | 426 | 32.015 |
| 09/04/2026 16:23 | 942 | 32.015 |
| 09/04/2026 16:23 | 49 | 32.015 |
| 09/04/2026 16:23 | 151 | 32.015 |
| 09/04/2026 16:23 | 991 | 32.015 |
| 09/04/2026 16:23 | 330 | 32.015 |
| 09/04/2026 16:23 | 169 | 32.015 |
| 09/04/2026 16:23 | 25 | 32.015 |
| 09/04/2026 16:23 | 479 | 32.015 |
| 09/04/2026 16:22 | 139 | 32.02 |
| 09/04/2026 16:22 | 803 | 32.02 |
| 09/04/2026 16:22 | 151 | 32.02 |
| 09/04/2026 16:21 | 44 | 32.025 |
| 09/04/2026 16:21 | 34 | 32.025 |
| 09/04/2026 16:21 | 991 | 32.025 |
| 09/04/2026 16:21 | 18 | 32.025 |
| 09/04/2026 16:21 | 140 | 32.025 |
| 09/04/2026 16:21 | 112 | 32.025 |
| 09/04/2026 16:21 | 250 | 32.02 |
| 09/04/2026 16:21 | 208 | 32.02 |
| 09/04/2026 16:21 | 17 | 32.02 |
| 09/04/2026 16:21 | 1101 | 32.02 |
| 09/04/2026 16:21 | 2649 | 32.02 |
| 09/04/2026 16:21 | 500 | 32.02 |
| 09/04/2026 16:21 | 18 | 32.015 |
| 09/04/2026 16:21 | 153 | 32.015 |
| 09/04/2026 16:21 | 347 | 32.015 |
| 09/04/2026 16:21 | 495 | 32.015 |
| 09/04/2026 16:21 | 89 | 32.015 |
| 09/04/2026 16:21 | 269 | 32.015 |
| 09/04/2026 16:21 | 430 | 32.015 |
| 09/04/2026 16:20 | 28 | 32.015 |
| 09/04/2026 16:20 | 151 | 32.015 |
| 09/04/2026 16:20 | 847 | 32.015 |
| 09/04/2026 16:20 | 151 | 32.015 |
| 09/04/2026 16:20 | 820 | 32.015 |
| 09/04/2026 16:20 | 241 | 32.015 |
| 09/04/2026 16:20 | 110 | 32.015 |
| 09/04/2026 16:20 | 38 | 32.015 |
| 09/04/2026 16:20 | 90 | 32.015 |
| 09/04/2026 16:20 | 128 | 32.01 |
| 09/04/2026 16:20 | 84 | 32.01 |
| 09/04/2026 16:20 | 577 | 32.01 |
| 09/04/2026 16:18 | 280 | 32.015 |
| 09/04/2026 16:18 | 717 | 32.015 |
| 09/04/2026 16:18 | 100 | 32.015 |
| 09/04/2026 16:18 | 30 | 32.01 |
| 09/04/2026 16:18 | 142 | 32.015 |
| 09/04/2026 16:17 | 13 | 32.01 |
| 09/04/2026 16:17 | 444 | 32.01 |
| 09/04/2026 16:17 | 650 | 32.01 |
| 09/04/2026 16:17 | 307 | 32.01 |
| 09/04/2026 16:17 | 252 | 32.01 |
| 09/04/2026 16:17 | 151 | 32.01 |
| 09/04/2026 16:17 | 200 | 32.005 |
| 09/04/2026 16:17 | 356 | 32.01 |
| 09/04/2026 16:17 | 678 | 32.01 |
| 09/04/2026 16:17 | 279 | 32.01 |
| 09/04/2026 16:17 | 63 | 32.005 |
| 09/04/2026 16:17 | 130 | 32.005 |
| 09/04/2026 16:17 | 240 | 32.005 |
| 09/04/2026 16:17 | 12 | 32.005 |
| 09/04/2026 16:17 | 19 | 32.01 |
| 09/04/2026 16:17 | 822 | 32.015 |
| 09/04/2026 16:17 | 151 | 32.015 |
| 09/04/2026 16:16 | 12 | 32.015 |
| 09/04/2026 16:16 | 187 | 32.015 |
| 09/04/2026 16:16 | 100 | 32.01 |
| 09/04/2026 16:16 | 138 | 32.015 |
| 09/04/2026 16:16 | 252 | 32.015 |
| 09/04/2026 16:16 | 319 | 32.015 |
| 09/04/2026 16:16 | 444 | 32.015 |
| 09/04/2026 16:16 | 219 | 32.015 |
| 09/04/2026 16:16 | 991 | 32.015 |
| 09/04/2026 16:16 | 1258 | 32.015 |
| 09/04/2026 16:16 | 151 | 32.01 |
| 09/04/2026 16:16 | 151 | 32.01 |
| 09/04/2026 16:15 | 150 | 32.01 |
| 09/04/2026 16:15 | 11 | 32.01 |
| 09/04/2026 16:15 | 60 | 32.015 |
| 09/04/2026 16:15 | 421 | 32.01 |
| 09/04/2026 16:15 | 165 | 32.01 |
| 09/04/2026 16:15 | 15 | 32.01 |
| 09/04/2026 16:15 | 20 | 32.01 |
| 09/04/2026 16:14 | 509 | 32.005 |
| 09/04/2026 16:14 | 4 | 32.005 |
| 09/04/2026 16:14 | 71 | 32.005 |
| 09/04/2026 16:14 | 5 | 32.005 |
| 09/04/2026 16:14 | 234 | 32.005 |
| 09/04/2026 16:14 | 29 | 32.005 |
| 09/04/2026 16:14 | 14 | 32.00 |
| 09/04/2026 16:14 | 234 | 32.00 |
| 09/04/2026 16:14 | 185 | 31.995 |
| 09/04/2026 16:14 | 536 | 31.995 |
| 09/04/2026 16:14 | 1232 | 31.995 |
| 09/04/2026 16:14 | 166 | 31.995 |
| 09/04/2026 16:14 | 301 | 31.99 |
| 09/04/2026 16:13 | 790 | 31.985 |
| 09/04/2026 16:13 | 314 | 31.985 |
| 09/04/2026 16:13 | 89 | 31.99 |
| 09/04/2026 16:13 | 229 | 31.99 |
| 09/04/2026 16:13 | 273 | 31.99 |
| 09/04/2026 16:13 | 238 | 31.99 |
| 09/04/2026 16:13 | 231 | 31.995 |
| 09/04/2026 16:13 | 13 | 31.995 |
| 09/04/2026 16:13 | 89 | 31.99 |
| 09/04/2026 16:13 | 11 | 31.99 |
| 09/04/2026 16:13 | 127 | 31.99 |
| 09/04/2026 16:13 | 44 | 31.99 |
| 09/04/2026 16:13 | 4250 | 31.99 |
| 09/04/2026 16:13 | 4 | 31.99 |
| 09/04/2026 16:13 | 500 | 31.99 |
| 09/04/2026 16:13 | 142 | 31.985 |
| 09/04/2026 16:13 | 190 | 31.985 |
| 09/04/2026 16:13 | 895 | 31.98 |
| 09/04/2026 16:13 | 221 | 31.98 |
| 09/04/2026 16:12 | 645 | 31.98 |
| 09/04/2026 16:12 | 361 | 31.98 |
| 09/04/2026 16:12 | 1069 | 31.98 |
| 09/04/2026 16:12 | 131 | 31.985 |
| 09/04/2026 16:12 | 67 | 31.985 |
| 09/04/2026 16:12 | 702 | 31.985 |
| 09/04/2026 16:12 | 488 | 31.985 |
| 09/04/2026 16:12 | 54 | 31.98 |
| 09/04/2026 16:12 | 123 | 31.98 |
| 09/04/2026 16:12 | 18 | 31.98 |
| 09/04/2026 16:12 | 142 | 31.98 |
| 09/04/2026 16:12 | 13 | 31.98 |
| 09/04/2026 16:12 | 113 | 31.975 |
| 09/04/2026 16:12 | 745 | 31.975 |
| 09/04/2026 16:12 | 566 | 31.975 |
| 09/04/2026 16:12 | 595 | 31.975 |
| 09/04/2026 16:12 | 161 | 31.975 |
| 09/04/2026 16:11 | 991 | 31.965 |
| 09/04/2026 16:11 | 27 | 31.965 |
| 09/04/2026 16:11 | 21 | 31.97 |
| 09/04/2026 16:11 | 175 | 31.97 |
| 09/04/2026 16:11 | 300 | 31.97 |
| 09/04/2026 16:11 | 11 | 31.97 |
| 09/04/2026 16:11 | 296 | 31.97 |
| 09/04/2026 16:11 | 441 | 31.97 |
| 09/04/2026 16:11 | 1263 | 31.97 |
| 09/04/2026 16:11 | 738 | 31.97 |
| 09/04/2026 16:11 | 1140 | 31.97 |
| 09/04/2026 16:10 | 97 | 31.965 |
| 09/04/2026 16:10 | 53 | 31.965 |
| 09/04/2026 16:10 | 78 | 31.97 |
| 09/04/2026 16:10 | 207 | 31.965 |
| 09/04/2026 16:09 | 715 | 31.96 |
| 09/04/2026 16:09 | 286 | 31.965 |
| 09/04/2026 16:09 | 123 | 31.965 |
| 09/04/2026 16:09 | 50 | 31.965 |
| 09/04/2026 16:09 | 42 | 31.97 |
| 09/04/2026 16:09 | 20 | 31.97 |
| 09/04/2026 16:09 | 329 | 31.97 |
| 09/04/2026 16:09 | 252 | 31.97 |
| 09/04/2026 16:09 | 76 | 31.97 |
| 09/04/2026 16:09 | 172 | 31.97 |
| 09/04/2026 16:09 | 224 | 31.97 |
| 09/04/2026 16:09 | 20 | 31.97 |
| 09/04/2026 16:09 | 15 | 31.97 |
| 09/04/2026 16:09 | 991 | 31.97 |
| 09/04/2026 16:09 | 143 | 31.97 |
| 09/04/2026 16:09 | 16 | 31.97 |
| 09/04/2026 16:08 | 319 | 31.96 |
| 09/04/2026 16:08 | 605 | 31.965 |
| 09/04/2026 16:08 | 472 | 31.965 |
| 09/04/2026 16:08 | 95 | 31.96 |
| 09/04/2026 16:08 | 1 | 31.965 |
| 09/04/2026 16:08 | 371 | 31.965 |
| 09/04/2026 16:08 | 433 | 31.965 |
| 09/04/2026 16:08 | 231 | 31.965 |
| 09/04/2026 16:08 | 150 | 31.965 |
| 09/04/2026 16:08 | 559 | 31.955 |
| 09/04/2026 16:08 | 1345 | 31.955 |
| 09/04/2026 16:07 | 221 | 31.96 |
| 09/04/2026 16:07 | 84 | 31.96 |
| 09/04/2026 16:07 | 235 | 31.96 |
| 09/04/2026 16:07 | 1899 | 31.96 |
| 09/04/2026 16:07 | 396 | 31.96 |
| 09/04/2026 16:07 | 12 | 31.96 |
| 09/04/2026 16:07 | 171 | 31.955 |
| 09/04/2026 16:07 | 587 | 31.955 |
| 09/04/2026 16:07 | 296 | 31.95 |
| 09/04/2026 16:07 | 472 | 31.95 |
| 09/04/2026 16:07 | 429 | 31.95 |
| 09/04/2026 16:07 | 31 | 31.95 |
| 09/04/2026 16:07 | 991 | 31.945 |
| 09/04/2026 16:07 | 756 | 31.945 |
| 09/04/2026 16:07 | 41 | 31.945 |
| 09/04/2026 16:07 | 224 | 31.945 |
| 09/04/2026 16:07 | 66 | 31.94 |
| 09/04/2026 16:07 | 151 | 31.94 |
| 09/04/2026 16:07 | 991 | 31.94 |
| 09/04/2026 16:07 | 50 | 31.935 |
| 09/04/2026 16:07 | 23 | 31.93 |
| 09/04/2026 16:07 | 315 | 31.93 |
| 09/04/2026 16:07 | 206 | 31.935 |
| 09/04/2026 16:07 | 596 | 31.94 |
| 09/04/2026 16:07 | 177 | 31.94 |
| 09/04/2026 16:07 | 514 | 31.94 |
| 09/04/2026 16:06 | 45 | 31.94 |
| 09/04/2026 16:06 | 319 | 31.94 |
| 09/04/2026 16:06 | 18 | 31.945 |
| 09/04/2026 16:06 | 31 | 31.94 |
| 09/04/2026 16:06 | 1765 | 31.935 |
| 09/04/2026 16:06 | 735 | 31.935 |
| 09/04/2026 16:06 | 165 | 31.94 |
| 09/04/2026 16:06 | 312 | 31.94 |
| 09/04/2026 16:06 | 306 | 31.94 |
| 09/04/2026 16:06 | 17 | 31.94 |
| 09/04/2026 16:05 | 295 | 31.94 |
| 09/04/2026 16:05 | 109 | 31.935 |
| 09/04/2026 16:05 | 384 | 31.935 |
| 09/04/2026 16:05 | 108 | 31.935 |
| 09/04/2026 16:05 | 991 | 31.935 |
| 09/04/2026 16:05 | 426 | 31.945 |
| 09/04/2026 16:05 | 180 | 31.945 |
| 09/04/2026 16:05 | 991 | 31.945 |
| 09/04/2026 16:05 | 318 | 31.945 |
| 09/04/2026 16:05 | 991 | 31.94 |
| 09/04/2026 16:05 | 248 | 31.94 |
| 09/04/2026 16:05 | 325 | 31.94 |
| 09/04/2026 16:05 | 24 | 31.945 |
| 09/04/2026 16:05 | 715 | 31.945 |
| 09/04/2026 16:05 | 482 | 31.945 |
| 09/04/2026 16:05 | 150 | 31.94 |
| 09/04/2026 16:05 | 738 | 31.94 |
| 09/04/2026 16:05 | 253 | 31.94 |
| 09/04/2026 16:05 | 15 | 31.94 |
| 09/04/2026 16:05 | 60 | 31.94 |
| 09/04/2026 16:05 | 106 | 31.94 |
| 09/04/2026 16:05 | 441 | 31.94 |
| 09/04/2026 16:05 | 308 | 31.94 |
| 09/04/2026 16:05 | 300 | 31.94 |
| 09/04/2026 16:05 | 12 | 31.94 |
| 09/04/2026 16:05 | 1006 | 31.94 |
| 09/04/2026 16:05 | 991 | 31.94 |
| 09/04/2026 16:05 | 300 | 31.93 |
| 09/04/2026 16:05 | 17 | 31.935 |
| 09/04/2026 16:05 | 243 | 31.935 |
| 09/04/2026 16:05 | 351 | 31.93 |
| 09/04/2026 16:05 | 205 | 31.93 |
| 09/04/2026 16:05 | 329 | 31.93 |
| 09/04/2026 16:05 | 3 | 31.93 |
| 09/04/2026 16:05 | 438 | 31.93 |
| 09/04/2026 16:05 | 840 | 31.93 |
| 09/04/2026 16:05 | 991 | 31.93 |
| 09/04/2026 16:05 | 411 | 31.94 |
| 09/04/2026 16:05 | 591 | 31.94 |
| 09/04/2026 16:05 | 400 | 31.94 |
| 09/04/2026 16:04 | 245 | 31.945 |
| 09/04/2026 16:04 | 991 | 31.94 |
| 09/04/2026 16:04 | 389 | 31.94 |
| 09/04/2026 16:04 | 990 | 31.935 |
| 09/04/2026 16:04 | 90 | 31.935 |
| 09/04/2026 16:04 | 19 | 31.945 |
| 09/04/2026 16:04 | 954 | 31.94 |
| 09/04/2026 16:04 | 37 | 31.94 |
| 09/04/2026 16:04 | 532 | 31.935 |
| 09/04/2026 16:04 | 438 | 31.935 |
| 09/04/2026 16:04 | 396 | 31.935 |
| 09/04/2026 16:04 | 759 | 31.935 |
| 09/04/2026 16:04 | 25 | 31.935 |
| 09/04/2026 16:04 | 195 | 31.93 |
| 09/04/2026 16:04 | 991 | 31.93 |
| 09/04/2026 16:04 | 296 | 31.93 |
| 09/04/2026 16:04 | 151 | 31.93 |
| 09/04/2026 16:04 | 328 | 31.93 |
| 09/04/2026 16:04 | 881 | 31.93 |
| 09/04/2026 16:04 | 249 | 31.93 |
| 09/04/2026 16:04 | 1203 | 31.93 |
| 09/04/2026 16:04 | 816 | 31.935 |
| 09/04/2026 16:04 | 452 | 31.935 |
| 09/04/2026 16:04 | 365 | 31.94 |
| 09/04/2026 16:04 | 660 | 31.94 |
| 09/04/2026 16:04 | 392 | 31.945 |
| 09/04/2026 16:04 | 319 | 31.95 |
| 09/04/2026 16:04 | 4000 | 31.95 |
| 09/04/2026 16:04 | 1200 | 31.95 |
| 09/04/2026 16:04 | 6 | 31.96 |
| 09/04/2026 16:04 | 118 | 31.96 |
| 09/04/2026 16:04 | 494 | 31.96 |
| 09/04/2026 16:04 | 478 | 31.96 |
| 09/04/2026 16:04 | 58 | 31.96 |
| 09/04/2026 16:04 | 879 | 31.96 |
| 09/04/2026 16:04 | 437 | 31.96 |
| 09/04/2026 16:04 | 151 | 31.96 |
| 09/04/2026 16:04 | 75 | 31.96 |
| 09/04/2026 16:04 | 76 | 31.96 |
| 09/04/2026 16:04 | 991 | 31.96 |
| 09/04/2026 16:04 | 321 | 31.96 |
| 09/04/2026 16:04 | 346 | 31.965 |
| 09/04/2026 16:03 | 3 | 31.97 |
| 09/04/2026 16:03 | 432 | 31.975 |
| 09/04/2026 16:03 | 96 | 31.975 |
| 09/04/2026 16:03 | 100 | 31.975 |
| 09/04/2026 16:02 | 53 | 31.98 |
| 09/04/2026 16:02 | 142 | 31.98 |
| 09/04/2026 16:02 | 938 | 31.98 |
| 09/04/2026 16:02 | 151 | 31.98 |
| 09/04/2026 16:02 | 436 | 31.98 |
| 09/04/2026 16:02 | 171 | 31.99 |
| 09/04/2026 16:02 | 645 | 31.99 |
| 09/04/2026 16:02 | 755 | 31.995 |
| 09/04/2026 16:02 | 69 | 31.995 |
| 09/04/2026 16:02 | 219 | 31.995 |
| 09/04/2026 16:02 | 502 | 31.99 |
| 09/04/2026 16:02 | 2 | 31.99 |
| 09/04/2026 16:02 | 5 | 31.99 |
| 09/04/2026 16:02 | 406 | 31.985 |
| 09/04/2026 16:02 | 225 | 31.995 |
| 09/04/2026 16:02 | 215 | 31.99 |
| 09/04/2026 16:02 | 109 | 31.995 |
| 09/04/2026 16:02 | 491 | 31.995 |
| 09/04/2026 16:02 | 336 | 32.00 |
| 09/04/2026 16:02 | 991 | 32.005 |
| 09/04/2026 16:02 | 240 | 32.00 |
| 09/04/2026 16:01 | 192 | 32.00 |
| 09/04/2026 16:01 | 194 | 32.005 |
| 09/04/2026 16:01 | 160 | 32.005 |
| 09/04/2026 16:01 | 466 | 32.005 |
| 09/04/2026 16:01 | 184 | 32.01 |
| 09/04/2026 16:01 | 216 | 32.01 |
| 09/04/2026 16:01 | 775 | 32.01 |
| 09/04/2026 16:01 | 259 | 32.01 |
| 09/04/2026 16:01 | 991 | 32.01 |
| 09/04/2026 16:01 | 300 | 32.015 |
| 09/04/2026 16:01 | 286 | 32.005 |
| 09/04/2026 16:01 | 211 | 32.01 |
| 09/04/2026 16:01 | 155 | 32.015 |
| 09/04/2026 16:01 | 419 | 32.01 |
| 09/04/2026 16:01 | 472 | 32.01 |
| 09/04/2026 16:00 | 13 | 32.01 |
| 09/04/2026 16:00 | 76 | 32.01 |
| 09/04/2026 16:00 | 149 | 32.01 |
| 09/04/2026 16:00 | 312 | 32.01 |
| 09/04/2026 16:00 | 11 | 32.01 |
| 09/04/2026 16:00 | 351 | 32.005 |
| 09/04/2026 16:00 | 991 | 32.005 |
| 09/04/2026 16:00 | 213 | 32.005 |
| 09/04/2026 16:00 | 148 | 32.005 |
| 09/04/2026 16:00 | 111 | 32.005 |
| 09/04/2026 16:00 | 18 | 32.005 |
| 09/04/2026 16:00 | 439 | 32.005 |
| 09/04/2026 16:00 | 15 | 32.005 |
| 09/04/2026 16:00 | 33 | 32.005 |
| 09/04/2026 16:00 | 439 | 32.005 |
| 09/04/2026 16:00 | 315 | 32.00 |
| 09/04/2026 16:00 | 180 | 32.00 |
| 09/04/2026 16:00 | 216 | 32.00 |
| 09/04/2026 16:00 | 697 | 32.00 |
| 09/04/2026 16:00 | 242 | 32.00 |
| 09/04/2026 16:00 | 461 | 32.00 |
| 09/04/2026 16:00 | 11 | 32.00 |
| 09/04/2026 16:00 | 325 | 31.995 |
| 09/04/2026 16:00 | 298 | 31.995 |
| 09/04/2026 16:00 | 321 | 31.995 |
| 09/04/2026 16:00 | 26 | 31.995 |
| 09/04/2026 16:00 | 166 | 31.995 |
| 09/04/2026 16:00 | 391 | 31.995 |
| 09/04/2026 16:00 | 61 | 31.995 |
| 09/04/2026 16:00 | 6 | 31.995 |
| 09/04/2026 16:00 | 14 | 31.995 |
| 09/04/2026 16:00 | 15 | 31.99 |
| 09/04/2026 16:00 | 141 | 31.99 |
| 09/04/2026 16:00 | 850 | 31.99 |
| 09/04/2026 16:00 | 493 | 31.99 |
| 09/04/2026 16:00 | 124 | 31.995 |
| 09/04/2026 16:00 | 333 | 31.995 |
| 09/04/2026 16:00 | 15 | 31.995 |
| 09/04/2026 16:00 | 458 | 31.995 |
| 09/04/2026 16:00 | 14 | 31.995 |
| 09/04/2026 16:00 | 180 | 31.99 |
| 09/04/2026 16:00 | 843 | 31.99 |
| 09/04/2026 16:00 | 96 | 31.99 |
| 09/04/2026 16:00 | 47 | 31.99 |
| 09/04/2026 16:00 | 253 | 31.99 |
| 09/04/2026 16:00 | 76 | 31.99 |
| 09/04/2026 16:00 | 11 | 31.985 |
| 09/04/2026 16:00 | 181 | 31.985 |
| 09/04/2026 16:00 | 37 | 31.985 |
| 09/04/2026 16:00 | 280 | 31.985 |
| 09/04/2026 16:00 | 851 | 31.985 |
| 09/04/2026 16:00 | 991 | 31.985 |
| 09/04/2026 16:00 | 1000 | 31.985 |
| 09/04/2026 16:00 | 472 | 31.99 |
| 09/04/2026 16:00 | 472 | 31.99 |
| 09/04/2026 16:00 | 157 | 31.99 |
| 09/04/2026 16:00 | 287 | 31.99 |
| 09/04/2026 16:00 | 28 | 31.99 |
| 09/04/2026 16:00 | 472 | 31.985 |
| 09/04/2026 16:00 | 631 | 31.985 |
| 09/04/2026 16:00 | 89 | 31.985 |
| 09/04/2026 16:00 | 315 | 31.985 |
| 09/04/2026 16:00 | 462 | 31.985 |
| 09/04/2026 16:00 | 47 | 31.985 |
| 09/04/2026 16:00 | 136 | 31.985 |
| 09/04/2026 16:00 | 232 | 31.98 |
| 09/04/2026 16:00 | 243 | 31.98 |
| 09/04/2026 16:00 | 171 | 31.98 |
| 09/04/2026 16:00 | 955 | 31.98 |
| 09/04/2026 16:00 | 82 | 31.98 |
| 09/04/2026 16:00 | 33 | 31.98 |
| 09/04/2026 16:00 | 422 | 31.975 |
| 09/04/2026 16:00 | 300 | 31.975 |
| 09/04/2026 16:00 | 124 | 31.97 |
| 09/04/2026 16:00 | 506 | 31.97 |
| 09/04/2026 16:00 | 851 | 31.97 |
| 09/04/2026 16:00 | 151 | 31.97 |
| 09/04/2026 16:00 | 2382 | 31.97 |
| 09/04/2026 15:59 | 1 | 31.975 |
| 09/04/2026 15:59 | 330 | 31.975 |
| 09/04/2026 15:59 | 243 | 31.975 |
| 09/04/2026 15:59 | 88 | 31.975 |
| 09/04/2026 15:59 | 331 | 31.975 |
| 09/04/2026 15:59 | 12 | 31.97 |
| 09/04/2026 15:59 | 795 | 31.97 |
| 09/04/2026 15:59 | 437 | 31.97 |
| 09/04/2026 15:59 | 991 | 31.97 |
| 09/04/2026 15:59 | 252 | 31.97 |
| 09/04/2026 15:59 | 23 | 31.97 |
| 09/04/2026 15:59 | 51 | 31.97 |
| 09/04/2026 15:59 | 251 | 31.97 |
| 09/04/2026 15:59 | 35 | 31.975 |
| 09/04/2026 15:59 | 130 | 31.975 |
| 09/04/2026 15:59 | 489 | 31.975 |
| 09/04/2026 15:59 | 150 | 31.98 |
| 09/04/2026 15:59 | 45 | 31.98 |
| 09/04/2026 15:59 | 151 | 31.98 |
| 09/04/2026 15:59 | 198 | 31.98 |
| 09/04/2026 15:59 | 340 | 31.985 |
| 09/04/2026 15:59 | 37 | 31.985 |
| 09/04/2026 15:59 | 523 | 31.985 |
| 09/04/2026 15:59 | 400 | 31.985 |
| 09/04/2026 15:59 | 1443 | 31.985 |
| 09/04/2026 15:58 | 1 | 31.99 |
| 09/04/2026 15:58 | 330 | 31.99 |
| 09/04/2026 15:58 | 142 | 31.99 |
| 09/04/2026 15:58 | 189 | 31.99 |
| 09/04/2026 15:58 | 16 | 31.99 |
| 09/04/2026 15:58 | 331 | 31.985 |
| 09/04/2026 15:58 | 100 | 31.985 |
| 09/04/2026 15:58 | 158 | 31.985 |
| 09/04/2026 15:58 | 476 | 31.985 |
| 09/04/2026 15:58 | 13 | 31.985 |
| 09/04/2026 15:58 | 300 | 31.985 |
| 09/04/2026 15:58 | 211 | 31.985 |
| 09/04/2026 15:58 | 40 | 31.98 |
| 09/04/2026 15:58 | 212 | 31.98 |
| 09/04/2026 15:58 | 426 | 31.985 |
| 09/04/2026 15:58 | 55 | 31.985 |
| 09/04/2026 15:58 | 113 | 31.985 |
| 09/04/2026 15:58 | 32 | 31.985 |
| 09/04/2026 15:58 | 67 | 31.985 |
| 09/04/2026 15:57 | 16 | 31.99 |
| 09/04/2026 15:57 | 14 | 31.985 |
| 09/04/2026 15:57 | 506 | 31.985 |
| 09/04/2026 15:57 | 16 | 31.995 |
| 09/04/2026 15:57 | 10 | 31.99 |
| 09/04/2026 15:57 | 2318 | 31.99 |
| 09/04/2026 15:57 | 1 | 31.995 |
| 09/04/2026 15:57 | 79 | 31.995 |
| 09/04/2026 15:57 | 251 | 31.99 |
| 09/04/2026 15:57 | 331 | 31.99 |
| 09/04/2026 15:57 | 217 | 31.99 |
| 09/04/2026 15:57 | 11 | 31.99 |
| 09/04/2026 15:57 | 103 | 31.99 |
| 09/04/2026 15:57 | 200 | 31.985 |
| 09/04/2026 15:57 | 137 | 31.985 |
| 09/04/2026 15:57 | 22 | 31.9825 |
| 09/04/2026 15:57 | 582 | 31.98 |
| 09/04/2026 15:57 | 95 | 31.98 |
| 09/04/2026 15:57 | 270 | 31.98 |
| 09/04/2026 15:57 | 28 | 31.98 |
| 09/04/2026 15:57 | 197 | 31.98 |
| 09/04/2026 15:57 | 794 | 31.98 |
| 09/04/2026 15:57 | 445 | 31.98 |
| 09/04/2026 15:57 | 103 | 31.975 |
| 09/04/2026 15:57 | 252 | 31.975 |
| 09/04/2026 15:57 | 366 | 31.97 |
| 09/04/2026 15:57 | 200 | 31.97 |
| 09/04/2026 15:57 | 52 | 31.97 |
| 09/04/2026 15:57 | 158 | 31.97 |
| 09/04/2026 15:57 | 504 | 31.97 |
| 09/04/2026 15:57 | 58 | 31.97 |
| 09/04/2026 15:57 | 330 | 31.97 |
| 09/04/2026 15:57 | 329 | 31.96 |
| 09/04/2026 15:57 | 991 | 31.96 |
| 09/04/2026 15:57 | 209 | 31.96 |
| 09/04/2026 15:57 | 313 | 31.96 |
| 09/04/2026 15:57 | 278 | 31.96 |
| 09/04/2026 15:57 | 96 | 31.96 |
| 09/04/2026 15:57 | 304 | 31.96 |
| 09/04/2026 15:57 | 186 | 31.965 |
| 09/04/2026 15:57 | 300 | 31.965 |
| 09/04/2026 15:57 | 150 | 31.97 |
| 09/04/2026 15:57 | 281 | 31.965 |
| 09/04/2026 15:57 | 12 | 31.965 |
| 09/04/2026 15:57 | 79 | 31.965 |
| 09/04/2026 15:57 | 295 | 31.965 |
| 09/04/2026 15:57 | 13 | 31.965 |
| 09/04/2026 15:57 | 6 | 31.97 |
| 09/04/2026 15:57 | 15 | 31.97 |
| 09/04/2026 15:57 | 1139 | 31.97 |
| 09/04/2026 15:57 | 1195 | 31.97 |
| 09/04/2026 15:57 | 149 | 31.97 |
| 09/04/2026 15:56 | 16 | 31.975 |
| 09/04/2026 15:56 | 394 | 31.97 |
| 09/04/2026 15:56 | 16 | 31.975 |
| 09/04/2026 15:56 | 411 | 31.97 |
| 09/04/2026 15:56 | 1 | 31.975 |
| 09/04/2026 15:56 | 330 | 31.975 |
| 09/04/2026 15:56 | 331 | 31.975 |
| 09/04/2026 15:56 | 16 | 31.975 |
| 09/04/2026 15:56 | 19 | 31.97 |
| 09/04/2026 15:56 | 331 | 31.97 |
| 09/04/2026 15:56 | 9 | 31.97 |
| 09/04/2026 15:56 | 50 | 31.965 |
| 09/04/2026 15:56 | 464 | 31.96 |
| 09/04/2026 15:56 | 21 | 31.965 |
| 09/04/2026 15:56 | 168 | 31.965 |
| 09/04/2026 15:56 | 12 | 31.97 |
| 09/04/2026 15:56 | 226 | 31.97 |
| 09/04/2026 15:56 | 17 | 31.97 |
| 09/04/2026 15:56 | 28 | 31.97 |
| 09/04/2026 15:56 | 101 | 31.97 |
| 09/04/2026 15:56 | 348 | 31.97 |
| 09/04/2026 15:56 | 2282 | 31.975 |
| 09/04/2026 15:56 | 100 | 31.975 |
| 09/04/2026 15:56 | 50 | 31.975 |
| 09/04/2026 15:56 | 150 | 31.975 |
| 09/04/2026 15:55 | 1 | 31.98 |
| 09/04/2026 15:55 | 330 | 31.98 |
| 09/04/2026 15:55 | 331 | 31.98 |
| 09/04/2026 15:55 | 327 | 31.98 |
| 09/04/2026 15:55 | 4 | 31.98 |
| 09/04/2026 15:55 | 101 | 31.975 |
| 09/04/2026 15:55 | 277 | 31.975 |
| 09/04/2026 15:55 | 5 | 31.975 |
| 09/04/2026 15:55 | 35 | 31.97 |
| 09/04/2026 15:55 | 600 | 31.97 |
| 09/04/2026 15:55 | 115 | 31.965 |
| 09/04/2026 15:55 | 10 | 31.965 |
| 09/04/2026 15:55 | 434 | 31.965 |
| 09/04/2026 15:55 | 17 | 31.97 |
| 09/04/2026 15:55 | 137 | 31.97 |
| 09/04/2026 15:55 | 220 | 31.975 |
| 09/04/2026 15:55 | 735 | 31.975 |
| 09/04/2026 15:55 | 261 | 31.975 |
| 09/04/2026 15:55 | 266 | 31.975 |
| 09/04/2026 15:55 | 238 | 31.975 |
| 09/04/2026 15:55 | 103 | 31.975 |
| 09/04/2026 15:55 | 433 | 31.97 |
| 09/04/2026 15:55 | 10 | 31.97 |
| 09/04/2026 15:55 | 203 | 31.975 |
| 09/04/2026 15:55 | 13 | 31.975 |
| 09/04/2026 15:55 | 456 | 31.975 |
| 09/04/2026 15:55 | 97 | 31.975 |
| 09/04/2026 15:55 | 293 | 31.975 |
| 09/04/2026 15:55 | 491 | 31.975 |
| 09/04/2026 15:55 | 1754 | 31.98 |
| 09/04/2026 15:55 | 470 | 31.98 |
| 09/04/2026 15:55 | 158 | 31.98 |
| 09/04/2026 15:54 | 1 | 31.985 |
| 09/04/2026 15:54 | 1 | 31.985 |
| 09/04/2026 15:54 | 329 | 31.985 |
| 09/04/2026 15:54 | 331 | 31.985 |
| 09/04/2026 15:54 | 331 | 31.985 |
| 09/04/2026 15:54 | 28 | 31.98 |
| 09/04/2026 15:54 | 40 | 31.985 |
| 09/04/2026 15:54 | 1183 | 31.985 |
| 09/04/2026 15:54 | 333 | 31.985 |
| 09/04/2026 15:54 | 589 | 31.985 |
| 09/04/2026 15:54 | 1267 | 31.98 |
| 09/04/2026 15:54 | 428 | 31.98 |
| 09/04/2026 15:54 | 304 | 31.98 |
| 09/04/2026 15:54 | 151 | 31.98 |
| 09/04/2026 15:54 | 144 | 31.98 |
| 09/04/2026 15:54 | 302 | 31.98 |
| 09/04/2026 15:54 | 2327 | 31.985 |
| 09/04/2026 15:54 | 458 | 31.985 |
| 09/04/2026 15:53 | 16 | 31.99 |
| 09/04/2026 15:53 | 39 | 31.985 |
| 09/04/2026 15:53 | 1 | 31.99 |
| 09/04/2026 15:53 | 32 | 31.99 |
| 09/04/2026 15:53 | 42 | 31.985 |
| 09/04/2026 15:53 | 256 | 31.985 |
| 09/04/2026 15:53 | 269 | 31.985 |
| 09/04/2026 15:53 | 62 | 31.985 |
| 09/04/2026 15:53 | 320 | 31.985 |
| 09/04/2026 15:53 | 11 | 31.985 |
| 09/04/2026 15:53 | 453 | 31.985 |
| 09/04/2026 15:53 | 347 | 31.98 |
| 09/04/2026 15:53 | 23 | 31.98 |
| 09/04/2026 15:53 | 991 | 31.98 |
| 09/04/2026 15:53 | 527 | 31.975 |
| 09/04/2026 15:53 | 827 | 31.98 |
| 09/04/2026 15:53 | 741 | 31.98 |
| 09/04/2026 15:53 | 120 | 31.985 |
| 09/04/2026 15:53 | 284 | 31.975 |
| 09/04/2026 15:53 | 126 | 31.975 |
| 09/04/2026 15:53 | 439 | 31.975 |
| 09/04/2026 15:53 | 2382 | 31.98 |
| 09/04/2026 15:52 | 1 | 31.985 |
| 09/04/2026 15:52 | 73 | 31.985 |
| 09/04/2026 15:52 | 128 | 31.985 |
| 09/04/2026 15:52 | 129 | 31.985 |
| 09/04/2026 15:52 | 331 | 31.985 |
| 09/04/2026 15:52 | 331 | 31.985 |
| 09/04/2026 15:52 | 14 | 31.98 |
| 09/04/2026 15:52 | 28 | 31.98 |
| 09/04/2026 15:52 | 252 | 31.98 |
| 09/04/2026 15:52 | 46 | 31.975 |
| 09/04/2026 15:52 | 48 | 31.975 |
| 09/04/2026 15:52 | 423 | 31.975 |
| 09/04/2026 15:52 | 259 | 31.97 |
| 09/04/2026 15:52 | 28 | 31.97 |
| 09/04/2026 15:52 | 408 | 31.97 |
| 09/04/2026 15:52 | 385 | 31.97 |
| 09/04/2026 15:52 | 61 | 31.97 |
| 09/04/2026 15:52 | 250 | 31.97 |
| 09/04/2026 15:52 | 438 | 31.97 |
| 09/04/2026 15:52 | 353 | 31.97 |
| 09/04/2026 15:52 | 205 | 31.975 |
| 09/04/2026 15:52 | 200 | 31.975 |
| 09/04/2026 15:52 | 545 | 31.975 |
| 09/04/2026 15:52 | 791 | 31.975 |
| 09/04/2026 15:52 | 319 | 31.98 |
| 09/04/2026 15:52 | 111 | 31.98 |
| 09/04/2026 15:52 | 254 | 31.985 |
| 09/04/2026 15:52 | 227 | 31.985 |
| 09/04/2026 15:52 | 225 | 31.985 |
| 09/04/2026 15:52 | 138 | 31.985 |
| 09/04/2026 15:52 | 348 | 31.98 |
| 09/04/2026 15:52 | 340 | 31.98 |
| 09/04/2026 15:52 | 1670 | 31.985 |
| 09/04/2026 15:52 | 420 | 31.985 |
| 09/04/2026 15:52 | 304 | 31.985 |
| 09/04/2026 15:52 | 872 | 31.985 |
| 09/04/2026 15:52 | 213 | 31.985 |
| 09/04/2026 15:52 | 151 | 31.985 |
| 09/04/2026 15:52 | 252 | 31.985 |
| 09/04/2026 15:52 | 77 | 31.985 |
| 09/04/2026 15:52 | 334 | 31.985 |
| 09/04/2026 15:52 | 413 | 31.985 |
| 09/04/2026 15:52 | 359 | 31.985 |
| 09/04/2026 15:52 | 217 | 31.985 |
| 09/04/2026 15:52 | 323 | 31.985 |
| 09/04/2026 15:52 | 791 | 31.985 |
| 09/04/2026 15:52 | 270 | 31.985 |
| 09/04/2026 15:52 | 615 | 31.99 |
| 09/04/2026 15:52 | 339 | 31.99 |
| 09/04/2026 15:52 | 49 | 31.995 |
| 09/04/2026 15:52 | 41 | 31.995 |
| 09/04/2026 15:52 | 70 | 31.995 |
| 09/04/2026 15:52 | 134 | 31.99 |
| 09/04/2026 15:52 | 187 | 31.99 |
| 09/04/2026 15:52 | 179 | 31.99 |
| 09/04/2026 15:52 | 791 | 31.99 |
| 09/04/2026 15:52 | 97 | 31.995 |
| 09/04/2026 15:52 | 157 | 31.995 |
| 09/04/2026 15:52 | 55 | 31.995 |
| 09/04/2026 15:52 | 248 | 31.995 |
| 09/04/2026 15:52 | 206 | 31.995 |
| 09/04/2026 15:52 | 791 | 32.00 |
| 09/04/2026 15:52 | 151 | 32.00 |
| 09/04/2026 15:52 | 765 | 32.00 |
| 09/04/2026 15:52 | 151 | 32.00 |
| 09/04/2026 15:52 | 791 | 32.00 |
| 09/04/2026 15:52 | 242 | 32.00 |
| 09/04/2026 15:52 | 86 | 32.00 |
| 09/04/2026 15:52 | 20 | 32.00 |
| 09/04/2026 15:52 | 335 | 32.00 |
| 09/04/2026 15:52 | 252 | 32.00 |
| 09/04/2026 15:52 | 24 | 32.005 |
| 09/04/2026 15:52 | 409 | 32.005 |
| 09/04/2026 15:52 | 353 | 32.005 |
| 09/04/2026 15:52 | 151 | 32.005 |
| 09/04/2026 15:52 | 791 | 32.005 |
| 09/04/2026 15:52 | 235 | 32.005 |
| 09/04/2026 15:52 | 1323 | 32.005 |
| 09/04/2026 15:52 | 16 | 32.01 |
| 09/04/2026 15:52 | 160 | 32.005 |
| 09/04/2026 15:51 | 16 | 32.01 |
| 09/04/2026 15:51 | 600 | 32.005 |
| 09/04/2026 15:51 | 66 | 32.005 |
| 09/04/2026 15:51 | 221 | 32.005 |
| 09/04/2026 15:51 | 246 | 32.005 |
| 09/04/2026 15:51 | 16 | 32.005 |
| 09/04/2026 15:51 | 11 | 32.00 |
| 09/04/2026 15:51 | 25 | 32.00 |
| 09/04/2026 15:51 | 200 | 32.00 |
| 09/04/2026 15:51 | 100 | 32.00 |
| 09/04/2026 15:51 | 250 | 32.00 |
| 09/04/2026 15:51 | 1000 | 32.00 |
| 09/04/2026 15:51 | 932 | 32.00 |
| 09/04/2026 15:51 | 68 | 32.00 |
| 09/04/2026 15:51 | 55 | 32.00 |
| 09/04/2026 15:51 | 215 | 32.00 |
| 09/04/2026 15:51 | 208 | 32.00 |
| 09/04/2026 15:51 | 1066 | 32.00 |
| 09/04/2026 15:51 | 100 | 32.00 |
| 09/04/2026 15:51 | 3870 | 32.00 |
| 09/04/2026 15:51 | 75 | 32.00 |
| 09/04/2026 15:51 | 30 | 32.00 |
| 09/04/2026 15:51 | 200 | 32.00 |
| 09/04/2026 15:51 | 4000 | 32.00 |
| 09/04/2026 15:51 | 200 | 32.00 |
| 09/04/2026 15:51 | 400 | 32.00 |
| 09/04/2026 15:51 | 607 | 32.00 |
| 09/04/2026 15:51 | 1393 | 32.00 |
| 09/04/2026 15:51 | 57 | 32.00 |
| 09/04/2026 15:51 | 200 | 32.00 |
| 09/04/2026 15:51 | 1000 | 32.00 |
| 09/04/2026 15:51 | 50 | 32.00 |
| 09/04/2026 15:51 | 150 | 32.00 |
| 09/04/2026 15:51 | 100 | 32.00 |
| 09/04/2026 15:51 | 199 | 32.00 |
| 09/04/2026 15:51 | 397 | 32.00 |
| 09/04/2026 15:51 | 550 | 32.00 |
| 09/04/2026 15:51 | 100 | 32.00 |
| 09/04/2026 15:51 | 1000 | 32.00 |
| 09/04/2026 15:51 | 175 | 32.00 |
| 09/04/2026 15:51 | 500 | 32.00 |
| 09/04/2026 15:51 | 50 | 32.00 |
| 09/04/2026 15:51 | 500 | 32.00 |
| 09/04/2026 15:51 | 400 | 32.00 |
| 09/04/2026 15:51 | 250 | 32.00 |
| 09/04/2026 15:51 | 400 | 32.00 |
| 09/04/2026 15:51 | 50 | 32.00 |
| 09/04/2026 15:51 | 79 | 32.00 |
| 09/04/2026 15:51 | 22 | 32.00 |
| 09/04/2026 15:51 | 184 | 32.00 |
| 09/04/2026 15:51 | 200 | 32.00 |
| 09/04/2026 15:51 | 200 | 32.00 |
| 09/04/2026 15:51 | 10 | 32.00 |
| 09/04/2026 15:51 | 20 | 32.00 |
| 09/04/2026 15:51 | 41 | 32.00 |
| 09/04/2026 15:51 | 161 | 32.00 |
| 09/04/2026 15:51 | 100 | 32.00 |
| 09/04/2026 15:51 | 102 | 32.00 |
| 09/04/2026 15:51 | 15 | 32.00 |
| 09/04/2026 15:51 | 138 | 32.00 |
| 09/04/2026 15:51 | 182 | 32.00 |
| 09/04/2026 15:51 | 20 | 32.00 |
| 09/04/2026 15:51 | 430 | 32.00 |
| 09/04/2026 15:51 | 113 | 32.00 |
| 09/04/2026 15:51 | 12 | 32.00 |
| 09/04/2026 15:51 | 500 | 32.00 |
| 09/04/2026 15:51 | 145 | 32.00 |
| 09/04/2026 15:51 | 1000 | 32.00 |
| 09/04/2026 15:51 | 555 | 32.00 |
| 09/04/2026 15:51 | 400 | 32.00 |
| 09/04/2026 15:51 | 15 | 32.00 |
| 09/04/2026 15:51 | 500 | 32.00 |
| 09/04/2026 15:51 | 44 | 32.00 |
| 09/04/2026 15:51 | 20 | 32.00 |
| 09/04/2026 15:51 | 200 | 32.00 |
| 09/04/2026 15:51 | 2960 | 32.00 |
| 09/04/2026 15:51 | 1300 | 32.00 |
| 09/04/2026 15:51 | 4 | 32.00 |
| 09/04/2026 15:51 | 100 | 32.00 |
| 09/04/2026 15:51 | 100 | 32.00 |
| 09/04/2026 15:51 | 12 | 32.00 |
| 09/04/2026 15:51 | 50 | 32.00 |
| 09/04/2026 15:51 | 15 | 32.00 |
| 09/04/2026 15:51 | 100 | 32.00 |
| 09/04/2026 15:51 | 700 | 32.00 |
| 09/04/2026 15:51 | 700 | 32.00 |
| 09/04/2026 15:51 | 100 | 32.00 |
| 09/04/2026 15:51 | 100 | 32.00 |
| 09/04/2026 15:51 | 200 | 32.00 |
| 09/04/2026 15:51 | 10 | 32.00 |
| 09/04/2026 15:51 | 1000 | 32.00 |
| 09/04/2026 15:51 | 101 | 32.00 |
| 09/04/2026 15:51 | 5 | 32.00 |
| 09/04/2026 15:51 | 36 | 32.00 |
| 09/04/2026 15:51 | 35 | 32.00 |
| 09/04/2026 15:51 | 70 | 32.00 |
| 09/04/2026 15:51 | 500 | 32.00 |
| 09/04/2026 15:51 | 78 | 32.00 |
| 09/04/2026 15:51 | 140 | 32.00 |
| 09/04/2026 15:51 | 85 | 32.00 |
| 09/04/2026 15:51 | 100 | 32.00 |
| 09/04/2026 15:51 | 10 | 32.00 |
| 09/04/2026 15:51 | 25 | 32.00 |
| 09/04/2026 15:51 | 63 | 32.00 |
| 09/04/2026 15:51 | 4 | 32.00 |
| 09/04/2026 15:51 | 11 | 32.00 |
| 09/04/2026 15:51 | 1 | 32.00 |
| 09/04/2026 15:51 | 330 | 32.00 |
| 09/04/2026 15:51 | 331 | 32.00 |
| 09/04/2026 15:51 | 16 | 32.00 |
| 09/04/2026 15:51 | 221 | 31.995 |
| 09/04/2026 15:51 | 131 | 32.00 |
| 09/04/2026 15:51 | 200 | 32.00 |
| 09/04/2026 15:51 | 5 | 31.995 |
| 09/04/2026 15:51 | 46 | 31.995 |
| 09/04/2026 15:51 | 54 | 31.995 |
| 09/04/2026 15:51 | 552 | 31.985 |
| 09/04/2026 15:51 | 791 | 31.985 |
| 09/04/2026 15:51 | 734 | 31.99 |
| 09/04/2026 15:51 | 151 | 31.99 |
| 09/04/2026 15:51 | 14 | 31.99 |
| 09/04/2026 15:51 | 144 | 31.99 |
| 09/04/2026 15:51 | 33 | 31.985 |
| 09/04/2026 15:51 | 241 | 31.985 |
| 09/04/2026 15:51 | 151 | 31.98 |
| 09/04/2026 15:51 | 313 | 31.98 |
| 09/04/2026 15:51 | 291 | 31.98 |
| 09/04/2026 15:51 | 419 | 31.98 |
| 09/04/2026 15:51 | 1729 | 31.98 |
| 09/04/2026 15:51 | 287 | 31.98 |
| 09/04/2026 15:51 | 112 | 31.98 |
| 09/04/2026 15:51 | 22 | 31.98 |
| 09/04/2026 15:51 | 553 | 31.98 |
| 09/04/2026 15:51 | 172 | 31.975 |
| 09/04/2026 15:51 | 200 | 31.975 |
| 09/04/2026 15:51 | 351 | 31.975 |
| 09/04/2026 15:51 | 466 | 31.975 |
| 09/04/2026 15:51 | 793 | 31.975 |
| 09/04/2026 15:51 | 1589 | 31.975 |
| 09/04/2026 15:51 | 868 | 31.975 |
| 09/04/2026 15:50 | 1 | 31.98 |
| 09/04/2026 15:50 | 106 | 31.98 |
| 09/04/2026 15:50 | 200 | 31.98 |
| 09/04/2026 15:50 | 24 | 31.98 |
| 09/04/2026 15:50 | 178 | 31.98 |
| 09/04/2026 15:50 | 153 | 31.975 |
| 09/04/2026 15:50 | 173 | 31.975 |
| 09/04/2026 15:50 | 136 | 31.975 |
| 09/04/2026 15:50 | 22 | 31.975 |
| 09/04/2026 15:50 | 39 | 31.97 |
| 09/04/2026 15:50 | 503 | 31.97 |
| 09/04/2026 15:50 | 801 | 31.965 |
| 09/04/2026 15:50 | 438 | 31.965 |
| 09/04/2026 15:50 | 151 | 31.965 |
| 09/04/2026 15:50 | 446 | 31.965 |
| 09/04/2026 15:50 | 1821 | 31.97 |
| 09/04/2026 15:50 | 545 | 31.97 |
| 09/04/2026 15:49 | 16 | 31.975 |
| 09/04/2026 15:49 | 1 | 31.97 |
| 09/04/2026 15:49 | 330 | 31.97 |
| 09/04/2026 15:49 | 331 | 31.97 |
| 09/04/2026 15:49 | 13 | 31.97 |
| 09/04/2026 15:49 | 318 | 31.97 |
| 09/04/2026 15:49 | 4 | 31.975 |
| 09/04/2026 15:49 | 201 | 31.97 |
| 09/04/2026 15:49 | 445 | 31.97 |
| 09/04/2026 15:49 | 485 | 31.97 |
| 09/04/2026 15:49 | 17 | 31.97 |
| 09/04/2026 15:49 | 2 | 31.965 |
| 09/04/2026 15:49 | 670 | 31.96 |
| 09/04/2026 15:49 | 493 | 31.96 |
| 09/04/2026 15:49 | 298 | 31.96 |
| 09/04/2026 15:49 | 42 | 31.9625 |
| 09/04/2026 15:49 | 667 | 31.96 |
| 09/04/2026 15:49 | 171 | 31.96 |
| 09/04/2026 15:49 | 25 | 31.96 |
| 09/04/2026 15:49 | 352 | 31.96 |
| 09/04/2026 15:49 | 136 | 31.965 |
| 09/04/2026 15:49 | 2231 | 31.965 |
| 09/04/2026 15:49 | 151 | 31.965 |
| 09/04/2026 15:48 | 1 | 31.97 |
| 09/04/2026 15:48 | 157 | 31.97 |
| 09/04/2026 15:48 | 173 | 31.97 |
| 09/04/2026 15:48 | 331 | 31.97 |
| 09/04/2026 15:48 | 287 | 31.97 |
| 09/04/2026 15:48 | 44 | 31.97 |
| 09/04/2026 15:48 | 151 | 31.965 |
| 09/04/2026 15:48 | 7 | 31.965 |
| 09/04/2026 15:48 | 10 | 31.965 |
| 09/04/2026 15:48 | 168 | 31.965 |
| 09/04/2026 15:48 | 39 | 31.97 |
| 09/04/2026 15:48 | 713 | 31.97 |
| 09/04/2026 15:48 | 262 | 31.975 |
| 09/04/2026 15:48 | 194 | 31.975 |
| 09/04/2026 15:48 | 25 | 31.975 |
| 09/04/2026 15:48 | 480 | 31.98 |
| 09/04/2026 15:48 | 610 | 31.98 |
| 09/04/2026 15:48 | 1082 | 31.98 |
| 09/04/2026 15:48 | 429 | 31.98 |
| 09/04/2026 15:48 | 252 | 31.98 |
| 09/04/2026 15:48 | 105 | 31.98 |
| 09/04/2026 15:48 | 231 | 31.985 |
| 09/04/2026 15:48 | 60 | 31.985 |
| 09/04/2026 15:48 | 513 | 31.985 |
| 09/04/2026 15:48 | 1200 | 31.99 |
| 09/04/2026 15:48 | 66 | 31.985 |
| 09/04/2026 15:48 | 1000 | 31.985 |
| 09/04/2026 15:47 | 16 | 31.99 |
| 09/04/2026 15:47 | 1 | 31.985 |
| 09/04/2026 15:47 | 330 | 31.985 |
| 09/04/2026 15:47 | 16 | 31.99 |
| 09/04/2026 15:47 | 2259 | 31.985 |
| 09/04/2026 15:47 | 59 | 31.985 |
| 09/04/2026 15:47 | 10 | 31.99 |
| 09/04/2026 15:47 | 321 | 31.99 |
| 09/04/2026 15:47 | 239 | 31.99 |
| 09/04/2026 15:47 | 39 | 31.99 |
| 09/04/2026 15:47 | 53 | 31.985 |
| 09/04/2026 15:47 | 297 | 31.985 |
| 09/04/2026 15:47 | 316 | 31.98 |
| 09/04/2026 15:47 | 34 | 31.98 |
| 09/04/2026 15:47 | 757 | 31.98 |
| 09/04/2026 15:47 | 25 | 31.98 |
| 09/04/2026 15:47 | 84 | 31.98 |
| 09/04/2026 15:47 | 146 | 31.98 |
| 09/04/2026 15:47 | 93 | 31.98 |
| 09/04/2026 15:47 | 282 | 31.98 |
| 09/04/2026 15:47 | 450 | 31.98 |
| 09/04/2026 15:47 | 101 | 31.985 |
| 09/04/2026 15:47 | 86 | 31.985 |
| 09/04/2026 15:47 | 184 | 31.985 |
| 09/04/2026 15:47 | 3 | 31.985 |
| 09/04/2026 15:47 | 633 | 31.98 |
| 09/04/2026 15:47 | 782 | 31.98 |
| 09/04/2026 15:47 | 633 | 31.98 |
| 09/04/2026 15:46 | 16 | 31.985 |
| 09/04/2026 15:46 | 1 | 31.98 |
| 09/04/2026 15:46 | 57 | 31.98 |
| 09/04/2026 15:46 | 273 | 31.98 |
| 09/04/2026 15:46 | 29 | 31.98 |
| 09/04/2026 15:46 | 302 | 31.98 |
| 09/04/2026 15:46 | 331 | 31.98 |
| 09/04/2026 15:46 | 2318 | 31.98 |
| 09/04/2026 15:46 | 33 | 31.975 |
| 09/04/2026 15:46 | 494 | 31.975 |
| 09/04/2026 15:46 | 434 | 31.975 |
| 09/04/2026 15:46 | 50 | 31.975 |
| 09/04/2026 15:46 | 166 | 31.98 |
| 09/04/2026 15:46 | 619 | 31.98 |
| 09/04/2026 15:46 | 557 | 31.98 |
| 09/04/2026 15:46 | 176 | 31.98 |
| 09/04/2026 15:46 | 633 | 31.98 |
| 09/04/2026 15:46 | 1899 | 31.98 |
| 09/04/2026 15:46 | 633 | 31.98 |
| 09/04/2026 15:46 | 16 | 31.98 |
| 09/04/2026 15:46 | 152 | 31.98 |
| 09/04/2026 15:46 | 633 | 31.975 |
| 09/04/2026 15:46 | 11 | 31.975 |
| 09/04/2026 15:46 | 31 | 31.975 |
| 09/04/2026 15:46 | 221 | 31.975 |
| 09/04/2026 15:46 | 8 | 31.97 |
| 09/04/2026 15:46 | 28 | 31.97 |
| 09/04/2026 15:46 | 594 | 31.965 |
| 09/04/2026 15:46 | 135 | 31.97 |
| 09/04/2026 15:46 | 5 | 31.97 |
| 09/04/2026 15:46 | 6 | 31.97 |
| 09/04/2026 15:46 | 31 | 31.97 |
| 09/04/2026 15:46 | 110 | 31.97 |
| 09/04/2026 15:45 | 1 | 31.97 |
| 09/04/2026 15:45 | 330 | 31.97 |
| 09/04/2026 15:45 | 29 | 31.97 |
| 09/04/2026 15:45 | 302 | 31.97 |
| 09/04/2026 15:45 | 331 | 31.97 |
| 09/04/2026 15:45 | 15 | 31.965 |
| 09/04/2026 15:45 | 317 | 31.965 |
| 09/04/2026 15:45 | 179 | 31.96 |
| 09/04/2026 15:45 | 169 | 31.96 |
| 09/04/2026 15:45 | 41 | 31.96 |
| 09/04/2026 15:45 | 394 | 31.955 |
| 09/04/2026 15:45 | 418 | 31.955 |
| 09/04/2026 15:45 | 583 | 31.955 |
| 09/04/2026 15:45 | 66 | 31.95 |
| 09/04/2026 15:45 | 23 | 31.95 |
| 09/04/2026 15:45 | 816 | 31.95 |
| 09/04/2026 15:45 | 151 | 31.95 |
| 09/04/2026 15:45 | 633 | 31.95 |
| 09/04/2026 15:45 | 548 | 31.955 |
| 09/04/2026 15:45 | 1175 | 31.955 |
| 09/04/2026 15:45 | 397 | 31.955 |
| 09/04/2026 15:45 | 275 | 31.955 |
| 09/04/2026 15:45 | 633 | 31.955 |
| 09/04/2026 15:45 | 259 | 31.955 |
| 09/04/2026 15:45 | 382 | 31.955 |
| 09/04/2026 15:45 | 658 | 31.96 |
| 09/04/2026 15:45 | 633 | 31.96 |
| 09/04/2026 15:45 | 397 | 31.965 |
| 09/04/2026 15:45 | 45 | 31.965 |
| 09/04/2026 15:45 | 62 | 31.965 |
| 09/04/2026 15:45 | 35 | 31.965 |
| 09/04/2026 15:45 | 199 | 31.965 |
| 09/04/2026 15:45 | 85 | 31.965 |
| 09/04/2026 15:45 | 102 | 31.965 |
| 09/04/2026 15:45 | 192 | 31.95 |
| 09/04/2026 15:45 | 278 | 31.95 |
| 09/04/2026 15:45 | 396 | 31.95 |
| 09/04/2026 15:45 | 476 | 31.95 |
| 09/04/2026 15:45 | 105 | 31.95 |
| 09/04/2026 15:45 | 533 | 31.95 |
| 09/04/2026 15:45 | 58 | 31.955 |
| 09/04/2026 15:45 | 50 | 31.955 |
| 09/04/2026 15:44 | 16 | 31.965 |
| 09/04/2026 15:44 | 1 | 31.96 |
| 09/04/2026 15:44 | 228 | 31.96 |
| 09/04/2026 15:44 | 102 | 31.96 |
| 09/04/2026 15:44 | 29 | 31.96 |
| 09/04/2026 15:44 | 302 | 31.96 |
| 09/04/2026 15:44 | 331 | 31.96 |
| 09/04/2026 15:44 | 1780 | 31.955 |
| 09/04/2026 15:44 | 538 | 31.955 |
| 09/04/2026 15:44 | 100 | 31.95 |
| 09/04/2026 15:44 | 383 | 31.955 |
| 09/04/2026 15:44 | 474 | 31.955 |
| 09/04/2026 15:44 | 9 | 31.955 |
| 09/04/2026 15:44 | 194 | 31.955 |
| 09/04/2026 15:44 | 220 | 31.955 |
| 09/04/2026 15:44 | 100 | 31.955 |
| 09/04/2026 15:44 | 100 | 31.955 |
| 09/04/2026 15:44 | 633 | 31.96 |
| 09/04/2026 15:44 | 151 | 31.96 |
| 09/04/2026 15:44 | 158 | 31.96 |
| 09/04/2026 15:44 | 442 | 31.965 |
| 09/04/2026 15:44 | 42 | 31.965 |
| 09/04/2026 15:44 | 477 | 31.965 |
| 09/04/2026 15:44 | 633 | 31.96 |
| 09/04/2026 15:44 | 132 | 31.96 |
| 09/04/2026 15:44 | 7 | 31.96 |
| 09/04/2026 15:44 | 448 | 31.96 |
| 09/04/2026 15:44 | 168 | 31.96 |
| 09/04/2026 15:44 | 404 | 31.965 |
| 09/04/2026 15:44 | 12 | 31.965 |
| 09/04/2026 15:44 | 515 | 31.96 |
| 09/04/2026 15:44 | 500 | 31.96 |
| 09/04/2026 15:44 | 33 | 31.96 |
| 09/04/2026 15:44 | 267 | 31.96 |
| 09/04/2026 15:44 | 177 | 31.96 |
| 09/04/2026 15:44 | 19 | 31.955 |
| 09/04/2026 15:44 | 1 | 31.955 |
| 09/04/2026 15:44 | 170 | 31.955 |
| 09/04/2026 15:44 | 210 | 31.95 |
| 09/04/2026 15:44 | 298 | 31.95 |
| 09/04/2026 15:44 | 46 | 31.945 |
| 09/04/2026 15:43 | 1 | 31.95 |
| 09/04/2026 15:43 | 44 | 31.95 |
| 09/04/2026 15:43 | 286 | 31.95 |
| 09/04/2026 15:43 | 331 | 31.95 |
| 09/04/2026 15:43 | 16 | 31.95 |
| 09/04/2026 15:43 | 253 | 31.945 |
| 09/04/2026 15:43 | 56 | 31.945 |
| 09/04/2026 15:43 | 22 | 31.945 |
| 09/04/2026 15:43 | 1535 | 31.945 |
| 09/04/2026 15:43 | 633 | 31.945 |
| 09/04/2026 15:43 | 150 | 31.945 |
| 09/04/2026 15:43 | 514 | 31.95 |
| 09/04/2026 15:43 | 326 | 31.95 |
| 09/04/2026 15:43 | 1 | 31.95 |
| 09/04/2026 15:43 | 511 | 31.95 |
| 09/04/2026 15:43 | 142 | 31.945 |
| 09/04/2026 15:43 | 158 | 31.945 |
| 09/04/2026 15:43 | 517 | 31.95 |
| 09/04/2026 15:43 | 465 | 31.95 |
| 09/04/2026 15:43 | 13 | 31.965 |
| 09/04/2026 15:43 | 51 | 31.96 |
| 09/04/2026 15:43 | 321 | 31.96 |
| 09/04/2026 15:43 | 252 | 31.96 |
| 09/04/2026 15:43 | 11 | 31.96 |
| 09/04/2026 15:43 | 143 | 31.96 |
| 09/04/2026 15:43 | 298 | 31.955 |
| 09/04/2026 15:43 | 33 | 31.955 |
| 09/04/2026 15:43 | 7 | 31.945 |
| 09/04/2026 15:43 | 6 | 31.945 |
| 09/04/2026 15:43 | 324 | 31.945 |
| 09/04/2026 15:43 | 543 | 31.945 |
| 09/04/2026 15:43 | 372 | 31.955 |
| 09/04/2026 15:43 | 314 | 31.955 |
| 09/04/2026 15:43 | 50 | 31.955 |
| 09/04/2026 15:43 | 100 | 31.955 |
| 09/04/2026 15:43 | 16 | 31.95 |
| 09/04/2026 15:43 | 203 | 31.95 |
| 09/04/2026 15:43 | 398 | 31.95 |
| 09/04/2026 15:43 | 267 | 31.95 |
| 09/04/2026 15:42 | 16 | 31.955 |
| 09/04/2026 15:42 | 193 | 31.95 |
| 09/04/2026 15:42 | 280 | 31.95 |
| 09/04/2026 15:42 | 1 | 31.955 |
| 09/04/2026 15:42 | 330 | 31.955 |
| 09/04/2026 15:42 | 16 | 31.955 |
| 09/04/2026 15:42 | 13 | 31.955 |
| 09/04/2026 15:42 | 2318 | 31.955 |
| 09/04/2026 15:42 | 339 | 31.955 |
| 09/04/2026 15:42 | 331 | 31.96 |
| 09/04/2026 15:42 | 16 | 31.96 |
| 09/04/2026 15:42 | 132 | 31.955 |
| 09/04/2026 15:42 | 318 | 31.955 |
| 09/04/2026 15:42 | 40 | 31.96 |
| 09/04/2026 15:42 | 80 | 31.955 |
| 09/04/2026 15:42 | 198 | 31.955 |
| 09/04/2026 15:42 | 13 | 31.955 |
| 09/04/2026 15:42 | 1 | 31.95 |
| 09/04/2026 15:42 | 295 | 31.95 |
| 09/04/2026 15:42 | 486 | 31.95 |
| 09/04/2026 15:42 | 319 | 31.95 |
| 09/04/2026 15:42 | 13 | 31.95 |
| 09/04/2026 15:42 | 169 | 31.95 |
| 09/04/2026 15:42 | 633 | 31.95 |
| 09/04/2026 15:42 | 15 | 31.945 |
| 09/04/2026 15:42 | 267 | 31.945 |
| 09/04/2026 15:42 | 13 | 31.945 |
| 09/04/2026 15:42 | 103 | 31.94 |
| 09/04/2026 15:42 | 647 | 31.94 |
| 09/04/2026 15:42 | 244 | 31.935 |
| 09/04/2026 15:42 | 56 | 31.935 |
| 09/04/2026 15:42 | 6 | 31.935 |
| 09/04/2026 15:42 | 63 | 31.935 |
| 09/04/2026 15:42 | 252 | 31.935 |
| 09/04/2026 15:42 | 300 | 31.93 |
| 09/04/2026 15:42 | 347 | 31.94 |
| 09/04/2026 15:42 | 255 | 31.94 |
| 09/04/2026 15:42 | 532 | 31.94 |
| 09/04/2026 15:42 | 26 | 31.945 |
| 09/04/2026 15:42 | 189 | 31.945 |
| 09/04/2026 15:42 | 633 | 31.945 |
| 09/04/2026 15:42 | 200 | 31.945 |
| 09/04/2026 15:42 | 58 | 31.94 |
| 09/04/2026 15:42 | 68 | 31.935 |
| 09/04/2026 15:42 | 633 | 31.93 |
| 09/04/2026 15:42 | 802 | 31.93 |
| 09/04/2026 15:42 | 460 | 31.935 |
| 09/04/2026 15:42 | 151 | 31.945 |
| 09/04/2026 15:42 | 354 | 31.945 |
| 09/04/2026 15:42 | 2131 | 31.96 |
| 09/04/2026 15:42 | 298 | 31.96 |
| 09/04/2026 15:41 | 1 | 31.965 |
| 09/04/2026 15:41 | 158 | 31.965 |
| 09/04/2026 15:41 | 201 | 31.965 |
| 09/04/2026 15:41 | 137 | 31.965 |
| 09/04/2026 15:41 | 496 | 31.965 |
| 09/04/2026 15:41 | 1 | 31.96 |
| 09/04/2026 15:41 | 50 | 31.955 |
| 09/04/2026 15:41 | 462 | 31.96 |
| 09/04/2026 15:41 | 28 | 31.97 |
| 09/04/2026 15:41 | 112 | 31.97 |
| 09/04/2026 15:41 | 186 | 31.97 |
| 09/04/2026 15:41 | 281 | 31.97 |
| 09/04/2026 15:41 | 80 | 31.965 |
| 09/04/2026 15:41 | 365 | 31.965 |
| 09/04/2026 15:41 | 143 | 31.965 |
| 09/04/2026 15:41 | 112 | 31.965 |
| 09/04/2026 15:41 | 532 | 31.965 |
| 09/04/2026 15:41 | 168 | 31.96 |
| 09/04/2026 15:41 | 397 | 31.96 |
| 09/04/2026 15:41 | 323 | 31.965 |
| 09/04/2026 15:41 | 393 | 31.965 |
| 09/04/2026 15:41 | 10 | 31.97 |
| 09/04/2026 15:40 | 1 | 31.96 |
| 09/04/2026 15:40 | 496 | 31.96 |
| 09/04/2026 15:40 | 16 | 31.965 |
| 09/04/2026 15:40 | 496 | 31.96 |
| 09/04/2026 15:40 | 2238 | 31.96 |
| 09/04/2026 15:40 | 80 | 31.96 |
| 09/04/2026 15:40 | 105 | 31.955 |
| 09/04/2026 15:40 | 280 | 31.955 |
| 09/04/2026 15:40 | 510 | 31.96 |
| 09/04/2026 15:40 | 3 | 31.96 |
| 09/04/2026 15:40 | 106 | 31.96 |
| 09/04/2026 15:40 | 381 | 31.965 |
| 09/04/2026 15:40 | 257 | 31.965 |
| 09/04/2026 15:40 | 987 | 31.97 |
| 09/04/2026 15:40 | 274 | 31.97 |
| 09/04/2026 15:40 | 112 | 31.97 |
| 09/04/2026 15:40 | 98 | 31.97 |
| 09/04/2026 15:40 | 12 | 31.97 |
| 09/04/2026 15:40 | 324 | 31.97 |
| 09/04/2026 15:40 | 1068 | 31.97 |
| 09/04/2026 15:40 | 2382 | 31.985 |
| 09/04/2026 15:40 | 457 | 31.985 |
| 09/04/2026 15:39 | 1 | 31.99 |
| 09/04/2026 15:39 | 107 | 31.99 |
| 09/04/2026 15:39 | 297 | 31.99 |
| 09/04/2026 15:39 | 92 | 31.99 |
| 09/04/2026 15:39 | 39 | 31.99 |
| 09/04/2026 15:39 | 300 | 31.99 |
| 09/04/2026 15:39 | 144 | 31.99 |
| 09/04/2026 15:39 | 13 | 31.99 |
| 09/04/2026 15:39 | 335 | 31.985 |
| 09/04/2026 15:39 | 128 | 31.985 |
| 09/04/2026 15:39 | 50 | 31.99 |
| 09/04/2026 15:39 | 263 | 31.985 |
| 09/04/2026 15:39 | 87 | 31.985 |
| 09/04/2026 15:39 | 166 | 31.98 |
| 09/04/2026 15:39 | 212 | 31.975 |
| 09/04/2026 15:39 | 550 | 31.975 |
| 09/04/2026 15:39 | 405 | 31.985 |
| 09/04/2026 15:39 | 162 | 31.985 |
| 09/04/2026 15:39 | 31 | 31.985 |
| 09/04/2026 15:39 | 162 | 31.985 |
| 09/04/2026 15:39 | 128 | 31.985 |
| 09/04/2026 15:39 | 385 | 31.985 |
| 09/04/2026 15:39 | 211 | 31.98 |
| 09/04/2026 15:39 | 17 | 31.98 |
| 09/04/2026 15:39 | 1588 | 31.975 |
| 09/04/2026 15:39 | 364 | 31.975 |
| 09/04/2026 15:39 | 252 | 31.975 |
| 09/04/2026 15:39 | 305 | 31.975 |
| 09/04/2026 15:39 | 191 | 31.975 |
| 09/04/2026 15:39 | 633 | 31.975 |
| 09/04/2026 15:39 | 362 | 31.97 |
| 09/04/2026 15:39 | 411 | 31.97 |
| 09/04/2026 15:39 | 193 | 31.975 |
| 09/04/2026 15:39 | 58 | 31.975 |
| 09/04/2026 15:39 | 473 | 31.975 |
| 09/04/2026 15:39 | 134 | 31.975 |
| 09/04/2026 15:39 | 93 | 31.975 |
| 09/04/2026 15:39 | 151 | 31.975 |
| 09/04/2026 15:39 | 2879 | 31.98 |
| 09/04/2026 15:39 | 462 | 31.98 |
| 09/04/2026 15:38 | 1 | 31.985 |
| 09/04/2026 15:38 | 247 | 31.985 |
| 09/04/2026 15:38 | 248 | 31.985 |
| 09/04/2026 15:38 | 252 | 31.98 |
| 09/04/2026 15:38 | 47 | 31.98 |
| 09/04/2026 15:38 | 10 | 31.98 |
| 09/04/2026 15:38 | 50 | 31.98 |
| 09/04/2026 15:38 | 171 | 31.975 |
| 09/04/2026 15:38 | 633 | 31.975 |
| 09/04/2026 15:38 | 210 | 31.97 |
| 09/04/2026 15:38 | 140 | 31.97 |
| 09/04/2026 15:38 | 225 | 31.97 |
| 09/04/2026 15:38 | 531 | 31.97 |
| 09/04/2026 15:38 | 1000 | 31.97 |
| 09/04/2026 15:38 | 10 | 31.97 |
| 09/04/2026 15:38 | 125 | 31.97 |
| 09/04/2026 15:38 | 102 | 31.97 |
| 09/04/2026 15:38 | 531 | 31.97 |
| 09/04/2026 15:38 | 637 | 31.97 |
| 09/04/2026 15:38 | 252 | 31.97 |
| 09/04/2026 15:38 | 329 | 31.97 |
| 09/04/2026 15:38 | 13 | 31.97 |
| 09/04/2026 15:38 | 369 | 31.97 |
| 09/04/2026 15:38 | 23 | 31.965 |
| 09/04/2026 15:38 | 163 | 31.965 |
| 09/04/2026 15:38 | 426 | 31.965 |
| 09/04/2026 15:38 | 1029 | 31.965 |
| 09/04/2026 15:37 | 1 | 31.97 |
| 09/04/2026 15:37 | 247 | 31.97 |
| 09/04/2026 15:37 | 16 | 31.97 |
| 09/04/2026 15:37 | 1341 | 31.965 |
| 09/04/2026 15:37 | 67 | 31.965 |
| 09/04/2026 15:37 | 633 | 31.965 |
| 09/04/2026 15:37 | 8 | 31.965 |
| 09/04/2026 15:37 | 248 | 31.965 |
| 09/04/2026 15:37 | 127 | 31.96 |
| 09/04/2026 15:37 | 629 | 31.96 |
| 09/04/2026 15:37 | 15 | 31.96 |
| 09/04/2026 15:37 | 59 | 31.96 |
| 09/04/2026 15:37 | 132 | 31.955 |
| 09/04/2026 15:37 | 483 | 31.955 |
| 09/04/2026 15:37 | 27 | 31.955 |
| 09/04/2026 15:37 | 552 | 31.95 |
| 09/04/2026 15:37 | 11 | 31.945 |
| 09/04/2026 15:37 | 448 | 31.945 |
| 09/04/2026 15:37 | 557 | 31.945 |
| 09/04/2026 15:37 | 188 | 31.945 |
| 09/04/2026 15:37 | 217 | 31.945 |
| 09/04/2026 15:37 | 1682 | 31.94 |
| 09/04/2026 15:37 | 864 | 31.94 |
| 09/04/2026 15:37 | 63 | 31.94 |
| 09/04/2026 15:37 | 88 | 31.94 |
| 09/04/2026 15:37 | 200 | 31.94 |
| 09/04/2026 15:37 | 296 | 31.94 |
| 09/04/2026 15:37 | 285 | 31.955 |
| 09/04/2026 15:37 | 331 | 31.955 |
| 09/04/2026 15:37 | 633 | 31.95 |
| 09/04/2026 15:37 | 468 | 31.945 |
| 09/04/2026 15:37 | 182 | 31.945 |
| 09/04/2026 15:37 | 252 | 31.945 |
| 09/04/2026 15:37 | 27 | 31.95 |
| 09/04/2026 15:37 | 333 | 31.95 |
| 09/04/2026 15:37 | 64 | 31.95 |
| 09/04/2026 15:36 | 1 | 31.955 |
| 09/04/2026 15:36 | 247 | 31.955 |
| 09/04/2026 15:36 | 248 | 31.955 |
| 09/04/2026 15:36 | 2815 | 31.955 |
| 09/04/2026 15:36 | 18 | 31.955 |
| 09/04/2026 15:36 | 309 | 31.955 |
| 09/04/2026 15:36 | 504 | 31.955 |
| 09/04/2026 15:36 | 203 | 31.955 |
| 09/04/2026 15:36 | 344 | 31.95 |
| 09/04/2026 15:36 | 360 | 31.945 |
| 09/04/2026 15:36 | 195 | 31.945 |
| 09/04/2026 15:36 | 150 | 31.945 |
| 09/04/2026 15:36 | 23 | 31.945 |
| 09/04/2026 15:36 | 86 | 31.945 |
| 09/04/2026 15:36 | 14 | 31.945 |
| 09/04/2026 15:36 | 1730 | 31.945 |
| 09/04/2026 15:36 | 389 | 31.945 |
| 09/04/2026 15:36 | 85 | 31.95 |
| 09/04/2026 15:36 | 338 | 31.95 |
| 09/04/2026 15:36 | 645 | 31.95 |
| 09/04/2026 15:36 | 408 | 31.95 |
| 09/04/2026 15:36 | 76 | 31.95 |
| 09/04/2026 15:36 | 485 | 31.95 |
| 09/04/2026 15:36 | 618 | 31.95 |
| 09/04/2026 15:36 | 55 | 31.95 |
| 09/04/2026 15:36 | 191 | 31.95 |
| 09/04/2026 15:36 | 38 | 31.95 |
| 09/04/2026 15:36 | 247 | 31.95 |
| 09/04/2026 15:36 | 69 | 31.95 |
| 09/04/2026 15:36 | 6 | 31.945 |
| 09/04/2026 15:36 | 350 | 31.945 |
| 09/04/2026 15:36 | 90 | 31.945 |
| 09/04/2026 15:36 | 58 | 31.945 |
| 09/04/2026 15:36 | 24 | 31.95 |
| 09/04/2026 15:36 | 252 | 31.95 |
| 09/04/2026 15:36 | 163 | 31.95 |
| 09/04/2026 15:36 | 1837 | 31.95 |
| 09/04/2026 15:36 | 633 | 31.955 |
| 09/04/2026 15:36 | 100 | 31.96 |
| 09/04/2026 15:36 | 633 | 31.96 |
| 09/04/2026 15:36 | 1501 | 31.965 |
| 09/04/2026 15:36 | 2228 | 31.965 |
| 09/04/2026 15:36 | 994 | 31.965 |
| 09/04/2026 15:36 | 134 | 31.965 |
| 09/04/2026 15:36 | 504 | 31.965 |
| 09/04/2026 15:36 | 1590 | 31.965 |
| 09/04/2026 15:36 | 1960 | 31.965 |
| 09/04/2026 15:36 | 2228 | 31.965 |
| 09/04/2026 15:36 | 395 | 31.965 |
| 09/04/2026 15:36 | 225 | 31.965 |
| 09/04/2026 15:36 | 321 | 31.965 |
| 09/04/2026 15:36 | 716 | 31.965 |
| 09/04/2026 15:36 | 252 | 31.965 |
| 09/04/2026 15:36 | 191 | 31.965 |
| 09/04/2026 15:36 | 633 | 31.965 |
| 09/04/2026 15:36 | 167 | 31.96 |
| 09/04/2026 15:36 | 252 | 31.96 |
| 09/04/2026 15:36 | 252 | 31.96 |
| 09/04/2026 15:36 | 633 | 31.96 |
| 09/04/2026 15:36 | 282 | 31.96 |
| 09/04/2026 15:36 | 61 | 31.96 |
| 09/04/2026 15:36 | 1118 | 31.97 |
| 09/04/2026 15:36 | 1656 | 31.97 |
| 09/04/2026 15:36 | 105 | 31.97 |
| 09/04/2026 15:35 | 1 | 31.975 |
| 09/04/2026 15:35 | 247 | 31.975 |
| 09/04/2026 15:35 | 220 | 31.975 |
| 09/04/2026 15:35 | 28 | 31.975 |
| 09/04/2026 15:35 | 633 | 31.97 |
| 09/04/2026 15:35 | 85 | 31.97 |
| 09/04/2026 15:35 | 217 | 31.965 |
| 09/04/2026 15:35 | 464 | 31.965 |
| 09/04/2026 15:35 | 252 | 31.965 |
| 09/04/2026 15:35 | 633 | 31.965 |
| 09/04/2026 15:35 | 151 | 31.965 |
| 09/04/2026 15:35 | 558 | 31.96 |
| 09/04/2026 15:35 | 313 | 31.96 |
| 09/04/2026 15:35 | 831 | 31.96 |
| 09/04/2026 15:35 | 226 | 31.96 |
| 09/04/2026 15:35 | 83 | 31.96 |
| 09/04/2026 15:35 | 151 | 31.965 |
| 09/04/2026 15:35 | 312 | 31.965 |
| 09/04/2026 15:35 | 228 | 31.965 |
| 09/04/2026 15:35 | 392 | 31.965 |
| 09/04/2026 15:35 | 633 | 31.965 |
| 09/04/2026 15:35 | 151 | 31.965 |
| 09/04/2026 15:35 | 525 | 31.965 |
| 09/04/2026 15:35 | 356 | 31.97 |
| 09/04/2026 15:35 | 527 | 31.97 |
| 09/04/2026 15:35 | 3 | 31.965 |
| 09/04/2026 15:35 | 4 | 31.965 |
| 09/04/2026 15:35 | 10 | 31.965 |
| 09/04/2026 15:35 | 11 | 31.97 |
| 09/04/2026 15:35 | 15 | 31.97 |
| 09/04/2026 15:35 | 139 | 31.97 |
| 09/04/2026 15:35 | 196 | 31.97 |
| 09/04/2026 15:35 | 1460 | 31.97 |
| 09/04/2026 15:35 | 930 | 31.97 |
| 09/04/2026 15:35 | 207 | 31.975 |
| 09/04/2026 15:35 | 350 | 31.98 |
| 09/04/2026 15:35 | 148 | 31.975 |
| 09/04/2026 15:35 | 375 | 31.975 |
| 09/04/2026 15:35 | 519 | 31.97 |
| 09/04/2026 15:35 | 547 | 31.97 |
| 09/04/2026 15:35 | 317 | 31.97 |
| 09/04/2026 15:35 | 316 | 31.97 |
| 09/04/2026 15:35 | 421 | 31.96 |
| 09/04/2026 15:35 | 613 | 31.965 |
| 09/04/2026 15:35 | 20 | 31.965 |
| 09/04/2026 15:35 | 64 | 31.965 |
| 09/04/2026 15:35 | 1158 | 31.965 |
| 09/04/2026 15:34 | 1 | 31.97 |
| 09/04/2026 15:34 | 330 | 31.97 |
| 09/04/2026 15:34 | 2649 | 31.97 |
| 09/04/2026 15:34 | 3967 | 31.97 |
| 09/04/2026 15:34 | 155 | 31.97 |
| 09/04/2026 15:34 | 176 | 31.97 |
| 09/04/2026 15:34 | 14 | 31.97 |
| 09/04/2026 15:34 | 52 | 31.97 |
| 09/04/2026 15:34 | 470 | 31.975 |
| 09/04/2026 15:34 | 9 | 31.97 |
| 09/04/2026 15:34 | 20169 | 31.97 |
| 09/04/2026 15:34 | 208 | 31.97 |
| 09/04/2026 15:34 | 633 | 31.97 |
| 09/04/2026 15:34 | 232 | 31.97 |
| 09/04/2026 15:34 | 1258 | 31.97 |
| 09/04/2026 15:34 | 551 | 31.975 |
| 09/04/2026 15:34 | 250 | 31.975 |
| 09/04/2026 15:34 | 236 | 31.985 |
| 09/04/2026 15:34 | 1221 | 31.985 |
| 09/04/2026 15:34 | 164 | 31.985 |
| 09/04/2026 15:34 | 9 | 31.985 |
| 09/04/2026 15:34 | 236 | 31.985 |
| 09/04/2026 15:34 | 633 | 31.985 |
| 09/04/2026 15:34 | 275 | 31.985 |
| 09/04/2026 15:34 | 630 | 31.98 |
| 09/04/2026 15:34 | 1239 | 31.975 |
| 09/04/2026 15:34 | 274 | 31.975 |
| 09/04/2026 15:34 | 144 | 31.975 |
| 09/04/2026 15:34 | 172 | 31.975 |
| 09/04/2026 15:34 | 195 | 31.98 |
| 09/04/2026 15:34 | 2115 | 31.98 |
| 09/04/2026 15:34 | 285 | 31.985 |
| 09/04/2026 15:34 | 348 | 31.985 |
| 09/04/2026 15:33 | 1 | 31.985 |
| 09/04/2026 15:33 | 64 | 31.985 |
| 09/04/2026 15:33 | 377 | 31.985 |
| 09/04/2026 15:33 | 49 | 31.985 |
| 09/04/2026 15:33 | 200 | 31.985 |
| 09/04/2026 15:33 | 192 | 31.985 |
| 09/04/2026 15:33 | 441 | 31.985 |
| 09/04/2026 15:33 | 633 | 31.98 |
| 09/04/2026 15:33 | 1987 | 31.985 |
| 09/04/2026 15:33 | 593 | 31.985 |
| 09/04/2026 15:33 | 65 | 31.985 |
| 09/04/2026 15:33 | 633 | 31.985 |
| 09/04/2026 15:33 | 175 | 31.985 |
| 09/04/2026 15:33 | 130 | 31.985 |
| 09/04/2026 15:33 | 262 | 31.985 |
| 09/04/2026 15:33 | 52 | 31.985 |
| 09/04/2026 15:33 | 236 | 31.985 |
| 09/04/2026 15:33 | 206 | 31.99 |
| 09/04/2026 15:33 | 204 | 31.99 |
| 09/04/2026 15:33 | 68 | 31.99 |
| 09/04/2026 15:33 | 204 | 31.99 |
| 09/04/2026 15:33 | 571 | 31.99 |
| 09/04/2026 15:33 | 62 | 31.99 |
| 09/04/2026 15:33 | 145 | 31.99 |
| 09/04/2026 15:33 | 20 | 31.99 |
| 09/04/2026 15:33 | 26 | 31.985 |
| 09/04/2026 15:33 | 106 | 31.985 |
| 09/04/2026 15:33 | 133 | 31.985 |
| 09/04/2026 15:33 | 622 | 31.985 |
| 09/04/2026 15:33 | 378 | 31.985 |
| 09/04/2026 15:33 | 136 | 31.98 |
| 09/04/2026 15:33 | 331 | 31.98 |
| 09/04/2026 15:33 | 224 | 31.98 |
| 09/04/2026 15:33 | 200 | 31.98 |
| 09/04/2026 15:33 | 1000 | 31.98 |
| 09/04/2026 15:33 | 413 | 31.975 |
| 09/04/2026 15:33 | 125 | 31.975 |
| 09/04/2026 15:33 | 546 | 31.975 |
| 09/04/2026 15:33 | 748 | 31.975 |
| 09/04/2026 15:33 | 61 | 31.975 |
| 09/04/2026 15:33 | 52 | 31.975 |
| 09/04/2026 15:33 | 51 | 31.975 |
| 09/04/2026 15:33 | 74 | 31.97 |
| 09/04/2026 15:33 | 213 | 31.97 |
| 09/04/2026 15:33 | 114 | 31.97 |
| 09/04/2026 15:33 | 9 | 31.965 |
| 09/04/2026 15:33 | 1426 | 31.965 |
| 09/04/2026 15:33 | 393 | 31.965 |
| 09/04/2026 15:33 | 3149 | 31.965 |
| 09/04/2026 15:33 | 2942 | 31.965 |
| 09/04/2026 15:33 | 977 | 31.965 |
| 09/04/2026 15:33 | 2227 | 31.96 |
| 09/04/2026 15:33 | 282 | 31.955 |
| 09/04/2026 15:33 | 321 | 31.955 |
| 09/04/2026 15:33 | 147 | 31.955 |
| 09/04/2026 15:33 | 633 | 31.95 |
| 09/04/2026 15:33 | 13 | 31.95 |
| 09/04/2026 15:33 | 11 | 31.945 |
| 09/04/2026 15:33 | 472 | 31.945 |
| 09/04/2026 15:33 | 252 | 31.945 |
| 09/04/2026 15:33 | 423 | 31.945 |
| 09/04/2026 15:33 | 151 | 31.945 |
| 09/04/2026 15:33 | 633 | 31.945 |
| 09/04/2026 15:33 | 106 | 31.945 |
| 09/04/2026 15:33 | 144 | 31.945 |
| 09/04/2026 15:33 | 266 | 31.94 |
| 09/04/2026 15:33 | 350 | 31.94 |
| 09/04/2026 15:33 | 59 | 31.94 |
| 09/04/2026 15:33 | 329 | 31.935 |
| 09/04/2026 15:33 | 2 | 31.935 |
| 09/04/2026 15:33 | 5 | 31.935 |
| 09/04/2026 15:32 | 151 | 31.935 |
| 09/04/2026 15:32 | 1 | 31.94 |
| 09/04/2026 15:32 | 329 | 31.94 |
| 09/04/2026 15:32 | 112 | 31.935 |
| 09/04/2026 15:32 | 441 | 31.935 |
| 09/04/2026 15:32 | 80 | 31.935 |
| 09/04/2026 15:32 | 26 | 31.935 |
| 09/04/2026 15:32 | 325 | 31.935 |
| 09/04/2026 15:32 | 10 | 31.935 |
| 09/04/2026 15:32 | 150 | 31.93 |
| 09/04/2026 15:32 | 1 | 31.93 |
| 09/04/2026 15:32 | 115 | 31.93 |
| 09/04/2026 15:32 | 48 | 31.93 |
| 09/04/2026 15:32 | 126 | 31.93 |
| 09/04/2026 15:32 | 99 | 31.93 |
| 09/04/2026 15:32 | 539 | 31.93 |
| 09/04/2026 15:32 | 348 | 31.92 |
| 09/04/2026 15:32 | 829 | 31.925 |
| 09/04/2026 15:32 | 151 | 31.925 |
| 09/04/2026 15:32 | 139 | 31.925 |
| 09/04/2026 15:32 | 269 | 31.92 |
| 09/04/2026 15:32 | 1 | 31.92 |
| 09/04/2026 15:32 | 1916 | 31.92 |
| 09/04/2026 15:32 | 97 | 31.92 |
| 09/04/2026 15:32 | 347 | 31.92 |
| 09/04/2026 15:31 | 1 | 31.925 |
| 09/04/2026 15:31 | 91 | 31.925 |
| 09/04/2026 15:31 | 350 | 31.925 |
| 09/04/2026 15:31 | 38 | 31.92 |
| 09/04/2026 15:31 | 441 | 31.925 |
| 09/04/2026 15:31 | 441 | 31.925 |
| 09/04/2026 15:31 | 881 | 31.915 |
| 09/04/2026 15:31 | 2 | 31.915 |
| 09/04/2026 15:31 | 462 | 31.915 |
| 09/04/2026 15:31 | 7 | 31.92 |
| 09/04/2026 15:31 | 30 | 31.915 |
| 09/04/2026 15:31 | 633 | 31.92 |
| 09/04/2026 15:31 | 12 | 31.92 |
| 09/04/2026 15:31 | 257 | 31.92 |
| 09/04/2026 15:31 | 300 | 31.92 |
| 09/04/2026 15:31 | 633 | 31.92 |
| 09/04/2026 15:31 | 523 | 31.92 |
| 09/04/2026 15:31 | 554 | 31.92 |
| 09/04/2026 15:31 | 381 | 31.92 |
| 09/04/2026 15:31 | 346 | 31.92 |
| 09/04/2026 15:31 | 151 | 31.92 |
| 09/04/2026 15:31 | 392 | 31.92 |
| 09/04/2026 15:31 | 139 | 31.92 |
| 09/04/2026 15:31 | 508 | 31.92 |
| 09/04/2026 15:31 | 370 | 31.93 |
| 09/04/2026 15:31 | 633 | 31.93 |
| 09/04/2026 15:31 | 290 | 31.935 |
| 09/04/2026 15:31 | 343 | 31.935 |
| 09/04/2026 15:31 | 633 | 31.935 |
| 09/04/2026 15:31 | 151 | 31.935 |
| 09/04/2026 15:31 | 288 | 31.935 |
| 09/04/2026 15:31 | 24 | 31.935 |
| 09/04/2026 15:31 | 609 | 31.935 |
| 09/04/2026 15:31 | 389 | 31.94 |
| 09/04/2026 15:31 | 151 | 31.945 |
| 09/04/2026 15:31 | 351 | 31.95 |
| 09/04/2026 15:31 | 151 | 31.95 |
| 09/04/2026 15:31 | 102 | 31.95 |
| 09/04/2026 15:31 | 531 | 31.95 |
| 09/04/2026 15:31 | 2 | 31.955 |
| 09/04/2026 15:31 | 15 | 31.945 |
| 09/04/2026 15:31 | 385 | 31.945 |
| 09/04/2026 15:31 | 201 | 31.945 |
| 09/04/2026 15:31 | 151 | 31.945 |
| 09/04/2026 15:31 | 215 | 31.945 |
| 09/04/2026 15:31 | 633 | 31.945 |
| 09/04/2026 15:31 | 12 | 31.95 |
| 09/04/2026 15:31 | 533 | 31.95 |
| 09/04/2026 15:31 | 48 | 31.955 |
| 09/04/2026 15:30 | 16 | 31.965 |
| 09/04/2026 15:30 | 1 | 31.96 |
| 09/04/2026 15:30 | 76 | 31.96 |
| 09/04/2026 15:30 | 202 | 31.96 |
| 09/04/2026 15:30 | 302 | 31.96 |
| 09/04/2026 15:30 | 26 | 31.96 |
| 09/04/2026 15:30 | 607 | 31.96 |
| 09/04/2026 15:30 | 745 | 31.96 |
| 09/04/2026 15:30 | 303 | 31.96 |
| 09/04/2026 15:30 | 304 | 31.96 |
| 09/04/2026 15:30 | 745 | 31.955 |
| 09/04/2026 15:30 | 633 | 31.95 |
| 09/04/2026 15:30 | 151 | 31.95 |
| 09/04/2026 15:30 | 200 | 31.9525 |
| 09/04/2026 15:30 | 331 | 31.95 |
| 09/04/2026 15:30 | 957 | 31.955 |
| 09/04/2026 15:30 | 151 | 31.96 |
| 09/04/2026 15:30 | 200 | 31.965 |
| 09/04/2026 15:30 | 70 | 31.96 |
| 09/04/2026 15:30 | 139 | 31.96 |
| 09/04/2026 15:30 | 50 | 31.96 |
| 09/04/2026 15:30 | 819 | 31.96 |
| 09/04/2026 15:30 | 151 | 31.955 |
| 09/04/2026 15:30 | 200 | 31.955 |
| 09/04/2026 15:30 | 43 | 31.955 |
| 09/04/2026 15:30 | 74 | 31.955 |
| 09/04/2026 15:30 | 37 | 31.955 |
| 09/04/2026 15:30 | 633 | 31.95 |
| 09/04/2026 15:30 | 860 | 31.95 |
| 09/04/2026 15:30 | 385 | 31.945 |
| 09/04/2026 15:30 | 112 | 31.94 |
| 09/04/2026 15:30 | 181 | 31.94 |
| 09/04/2026 15:30 | 262 | 31.94 |
| 09/04/2026 15:30 | 371 | 31.94 |
| 09/04/2026 15:30 | 298 | 31.94 |
| 09/04/2026 15:30 | 153 | 31.94 |
| 09/04/2026 15:30 | 614 | 31.945 |
| 09/04/2026 15:30 | 318 | 31.945 |
| 09/04/2026 15:30 | 808 | 31.95 |
| 09/04/2026 15:30 | 84 | 31.95 |
| 09/04/2026 15:30 | 775 | 31.95 |
| 09/04/2026 15:30 | 12 | 31.95 |
| 09/04/2026 15:30 | 315 | 31.95 |
| 09/04/2026 15:30 | 135 | 31.94 |
| 09/04/2026 15:30 | 288 | 31.935 |
| 09/04/2026 15:30 | 633 | 31.935 |
| 09/04/2026 15:30 | 224 | 31.935 |
| 09/04/2026 15:30 | 76 | 31.93 |
| 09/04/2026 15:30 | 513 | 31.93 |
| 09/04/2026 15:30 | 50 | 31.92 |
| 09/04/2026 15:30 | 100 | 31.925 |
| 09/04/2026 15:30 | 75 | 31.92 |
| 09/04/2026 15:30 | 37 | 31.925 |
| 09/04/2026 15:30 | 130 | 31.925 |
| 09/04/2026 15:30 | 73 | 31.925 |
| 09/04/2026 15:30 | 27 | 31.925 |
| 09/04/2026 15:30 | 350 | 31.925 |
| 09/04/2026 15:30 | 633 | 31.925 |
| 09/04/2026 15:30 | 293 | 31.925 |
| 09/04/2026 15:30 | 633 | 31.925 |
| 09/04/2026 15:30 | 421 | 31.92 |
| 09/04/2026 15:30 | 316 | 31.92 |
| 09/04/2026 15:30 | 173 | 31.92 |
| 09/04/2026 15:30 | 193 | 31.92 |
| 09/04/2026 15:30 | 44 | 31.92 |
| 09/04/2026 15:30 | 473 | 31.92 |
| 09/04/2026 15:30 | 633 | 31.92 |
| 09/04/2026 15:30 | 235 | 31.925 |
| 09/04/2026 15:30 | 398 | 31.925 |
| 09/04/2026 15:30 | 69 | 31.925 |
| 09/04/2026 15:30 | 240 | 31.925 |
| 09/04/2026 15:30 | 316 | 31.925 |
| 09/04/2026 15:30 | 527 | 31.93 |
| 09/04/2026 15:30 | 318 | 31.93 |
| 09/04/2026 15:30 | 216 | 31.93 |
| 09/04/2026 15:30 | 202 | 31.93 |
| 09/04/2026 15:30 | 633 | 31.93 |
| 09/04/2026 15:30 | 421 | 31.93 |
| 09/04/2026 15:30 | 50 | 31.93 |
| 09/04/2026 15:30 | 189 | 31.93 |
| 09/04/2026 15:30 | 263 | 31.925 |
| 09/04/2026 15:30 | 63 | 31.92 |
| 09/04/2026 15:30 | 204 | 31.92 |
| 09/04/2026 15:30 | 172 | 31.92 |
| 09/04/2026 15:30 | 320 | 31.915 |
| 09/04/2026 15:30 | 1004 | 31.915 |
| 09/04/2026 15:30 | 165 | 31.915 |
| 09/04/2026 15:30 | 633 | 31.915 |
| 09/04/2026 15:30 | 151 | 31.915 |
| 09/04/2026 15:30 | 13 | 31.915 |
| 09/04/2026 15:30 | 633 | 31.915 |
| 09/04/2026 15:30 | 15 | 31.915 |
| 09/04/2026 15:30 | 633 | 31.915 |
| 09/04/2026 15:30 | 102 | 31.92 |
| 09/04/2026 15:30 | 252 | 31.92 |
| 09/04/2026 15:30 | 633 | 31.92 |
| 09/04/2026 15:30 | 325 | 31.92 |
| 09/04/2026 15:30 | 321 | 31.92 |
| 09/04/2026 15:30 | 151 | 31.92 |
| 09/04/2026 15:30 | 150 | 31.92 |
| 09/04/2026 15:30 | 151 | 31.92 |
| 09/04/2026 15:30 | 533 | 31.92 |
| 09/04/2026 15:30 | 127 | 31.92 |
| 09/04/2026 15:30 | 506 | 31.92 |
| 09/04/2026 15:30 | 321 | 31.925 |
| 09/04/2026 15:30 | 334 | 31.925 |
| 09/04/2026 15:30 | 103 | 31.92 |
| 09/04/2026 15:30 | 12 | 31.92 |
| 09/04/2026 15:30 | 58 | 31.92 |
| 09/04/2026 15:30 | 310 | 31.92 |
| 09/04/2026 15:30 | 633 | 31.92 |
| 09/04/2026 15:30 | 170 | 31.92 |
| 09/04/2026 15:30 | 473 | 31.92 |
| 09/04/2026 15:30 | 177 | 31.91 |
| 09/04/2026 15:30 | 200 | 31.915 |
| 09/04/2026 15:30 | 109 | 31.91 |
| 09/04/2026 15:30 | 64 | 31.915 |
| 09/04/2026 15:30 | 27 | 31.915 |
| 09/04/2026 15:30 | 100 | 31.915 |
| 09/04/2026 15:30 | 442 | 31.915 |
| 09/04/2026 15:30 | 200 | 31.9175 |
| 09/04/2026 15:30 | 138 | 31.915 |
| 09/04/2026 15:30 | 151 | 31.915 |
| 09/04/2026 15:30 | 349 | 31.915 |
| 09/04/2026 15:30 | 633 | 31.915 |
| 09/04/2026 15:30 | 399 | 31.915 |
| 09/04/2026 15:30 | 48 | 31.92 |
| 09/04/2026 15:30 | 186 | 31.92 |
| 09/04/2026 15:30 | 399 | 31.92 |
| 09/04/2026 15:30 | 81 | 31.915 |
| 09/04/2026 15:30 | 212 | 31.915 |
| 09/04/2026 15:30 | 42 | 31.915 |
| 09/04/2026 15:30 | 3 | 31.915 |
| 09/04/2026 15:30 | 248 | 31.915 |
| 09/04/2026 15:30 | 33 | 31.915 |
| 09/04/2026 15:30 | 162 | 31.915 |
| 09/04/2026 15:30 | 38 | 31.915 |
| 09/04/2026 15:30 | 400 | 31.915 |
| 09/04/2026 15:30 | 9 | 31.92 |
| 09/04/2026 15:30 | 438 | 31.92 |
| 09/04/2026 15:30 | 53 | 31.92 |
| 09/04/2026 15:30 | 234 | 31.925 |
| 09/04/2026 15:30 | 202 | 31.925 |
| 09/04/2026 15:30 | 202 | 31.925 |
| 09/04/2026 15:30 | 166 | 31.925 |
| 09/04/2026 15:30 | 113 | 31.925 |
| 09/04/2026 15:30 | 252 | 31.925 |
| 09/04/2026 15:30 | 633 | 31.925 |
| 09/04/2026 15:30 | 18 | 31.925 |
| 09/04/2026 15:30 | 288 | 31.925 |
| 09/04/2026 15:30 | 264 | 31.925 |
| 09/04/2026 15:30 | 198 | 31.92 |
| 09/04/2026 15:30 | 505 | 31.92 |
| 09/04/2026 15:30 | 43 | 31.92 |
| 09/04/2026 15:30 | 200 | 31.92 |
| 09/04/2026 15:30 | 412 | 31.915 |
| 09/04/2026 15:30 | 130 | 31.915 |
| 09/04/2026 15:30 | 198 | 31.915 |
| 09/04/2026 15:30 | 253 | 31.915 |
| 09/04/2026 15:30 | 633 | 31.915 |
| 09/04/2026 15:30 | 184 | 31.915 |
| 09/04/2026 15:29 | 16 | 31.915 |
| 09/04/2026 15:29 | 633 | 31.91 |
| 09/04/2026 15:29 | 411 | 31.91 |
| 09/04/2026 15:29 | 209 | 31.91 |
| 09/04/2026 15:29 | 423 | 31.91 |
| 09/04/2026 15:29 | 258 | 31.91 |
| 09/04/2026 15:29 | 329 | 31.91 |
| 09/04/2026 15:29 | 182 | 31.91 |
| 09/04/2026 15:29 | 16 | 31.91 |
| 09/04/2026 15:29 | 1 | 31.905 |
| 09/04/2026 15:29 | 146 | 31.905 |
| 09/04/2026 15:29 | 633 | 31.905 |
| 09/04/2026 15:29 | 131 | 31.91 |
| 09/04/2026 15:29 | 633 | 31.91 |
| 09/04/2026 15:29 | 16 | 31.91 |
| 09/04/2026 15:29 | 147 | 31.905 |
| 09/04/2026 15:29 | 633 | 31.905 |
| 09/04/2026 15:29 | 82 | 31.90 |
| 09/04/2026 15:29 | 346 | 31.90 |
| 09/04/2026 15:29 | 1003 | 31.905 |
| 09/04/2026 15:29 | 20 | 31.905 |
| 09/04/2026 15:29 | 252 | 31.905 |
| 09/04/2026 15:29 | 12 | 31.90 |
| 09/04/2026 15:29 | 847 | 31.90 |
| 09/04/2026 15:29 | 1153 | 31.90 |
| 09/04/2026 15:29 | 247 | 31.90 |
| 09/04/2026 15:29 | 153 | 31.90 |
| 09/04/2026 15:29 | 419 | 31.90 |
| 09/04/2026 15:28 | 298 | 31.89 |
| 09/04/2026 15:27 | 30 | 31.89 |
| 09/04/2026 15:27 | 194 | 31.89 |
| 09/04/2026 15:27 | 1090 | 31.89 |
| 09/04/2026 15:27 | 120 | 31.89 |
| 09/04/2026 15:27 | 20 | 31.89 |
| 09/04/2026 15:27 | 20 | 31.895 |
| 09/04/2026 15:27 | 676 | 31.895 |
| 09/04/2026 15:27 | 300 | 31.89 |
| 09/04/2026 15:27 | 5 | 31.89 |
| 09/04/2026 15:27 | 22 | 31.89 |
| 09/04/2026 15:27 | 298 | 31.885 |
| 09/04/2026 15:27 | 830 | 31.89 |
| 09/04/2026 15:26 | 1554 | 31.885 |
| 09/04/2026 15:26 | 1200 | 31.885 |
| 09/04/2026 15:26 | 434 | 31.885 |
| 09/04/2026 15:26 | 856 | 31.885 |
| 09/04/2026 15:26 | 60 | 31.89 |
| 09/04/2026 15:26 | 140 | 31.885 |
| 09/04/2026 15:26 | 411 | 31.89 |
| 09/04/2026 15:26 | 633 | 31.89 |
| 09/04/2026 15:26 | 244 | 31.89 |
| 09/04/2026 15:26 | 276 | 31.89 |
| 09/04/2026 15:26 | 735 | 31.89 |
| 09/04/2026 15:26 | 970 | 31.89 |
| 09/04/2026 15:26 | 425 | 31.89 |
| 09/04/2026 15:25 | 110 | 31.895 |
| 09/04/2026 15:25 | 21 | 31.895 |
| 09/04/2026 15:25 | 112 | 31.895 |
| 09/04/2026 15:25 | 308 | 31.895 |
| 09/04/2026 15:25 | 189 | 31.90 |
| 09/04/2026 15:25 | 337 | 31.90 |
| 09/04/2026 15:25 | 613 | 31.90 |
| 09/04/2026 15:25 | 1159 | 31.905 |
| 09/04/2026 15:25 | 633 | 31.905 |
| 09/04/2026 15:25 | 15 | 31.91 |
| 09/04/2026 15:25 | 42 | 31.91 |
| 09/04/2026 15:25 | 462 | 31.91 |
| 09/04/2026 15:25 | 140 | 31.915 |
| 09/04/2026 15:25 | 8 | 31.91 |
| 09/04/2026 15:25 | 257 | 31.91 |
| 09/04/2026 15:25 | 4 | 31.91 |
| 09/04/2026 15:25 | 29 | 31.91 |
| 09/04/2026 15:25 | 250 | 31.91 |
| 09/04/2026 15:25 | 264 | 31.905 |
| 09/04/2026 15:25 | 171 | 31.905 |
| 09/04/2026 15:25 | 173 | 31.905 |
| 09/04/2026 15:25 | 75 | 31.905 |
| 09/04/2026 15:25 | 357 | 31.905 |
| 09/04/2026 15:25 | 256 | 31.905 |
| 09/04/2026 15:25 | 614 | 31.905 |
| 09/04/2026 15:25 | 274 | 31.905 |
| 09/04/2026 15:25 | 18 | 31.90 |
| 09/04/2026 15:25 | 570 | 31.90 |
| 09/04/2026 15:25 | 289 | 31.895 |
| 09/04/2026 15:25 | 390 | 31.895 |
| 09/04/2026 15:25 | 10 | 31.895 |
| 09/04/2026 15:25 | 628 | 31.89 |
| 09/04/2026 15:25 | 150 | 31.89 |
| 09/04/2026 15:25 | 633 | 31.89 |
| 09/04/2026 15:25 | 496 | 31.89 |
| 09/04/2026 15:25 | 1133 | 31.885 |
| 09/04/2026 15:25 | 167 | 31.89 |
| 09/04/2026 15:25 | 633 | 31.89 |
| 09/04/2026 15:24 | 1119 | 31.895 |
| 09/04/2026 15:24 | 867 | 31.895 |
| 09/04/2026 15:24 | 369 | 31.895 |
| 09/04/2026 15:24 | 337 | 31.895 |
| 09/04/2026 15:24 | 17 | 31.90 |
| 09/04/2026 15:24 | 175 | 31.905 |
| 09/04/2026 15:24 | 554 | 31.905 |
| 09/04/2026 15:24 | 939 | 31.905 |
| 09/04/2026 15:23 | 546 | 31.905 |
| 09/04/2026 15:23 | 28 | 31.905 |
| 09/04/2026 15:23 | 633 | 31.90 |
| 09/04/2026 15:23 | 506 | 31.90 |
| 09/04/2026 15:23 | 786 | 31.90 |
| 09/04/2026 15:23 | 151 | 31.90 |
| 09/04/2026 15:23 | 112 | 31.905 |
| 09/04/2026 15:23 | 15 | 31.90 |
| 09/04/2026 15:23 | 172 | 31.90 |
| 09/04/2026 15:23 | 11 | 31.90 |
| 09/04/2026 15:23 | 200 | 31.90 |
| 09/04/2026 15:23 | 1400 | 31.90 |
| 09/04/2026 15:23 | 1000 | 31.90 |
| 09/04/2026 15:23 | 1000 | 31.90 |
| 09/04/2026 15:23 | 500 | 31.90 |
| 09/04/2026 15:23 | 10 | 31.90 |
| 09/04/2026 15:23 | 50 | 31.90 |
| 09/04/2026 15:23 | 782 | 31.90 |
| 09/04/2026 15:23 | 4328 | 31.90 |
| 09/04/2026 15:23 | 110 | 31.90 |
| 09/04/2026 15:22 | 30 | 31.90 |
| 09/04/2026 15:22 | 71 | 31.89 |
| 09/04/2026 15:22 | 293 | 31.89 |
| 09/04/2026 15:22 | 171 | 31.895 |
| 09/04/2026 15:22 | 150 | 31.895 |
| 09/04/2026 15:22 | 80 | 31.895 |
| 09/04/2026 15:22 | 425 | 31.895 |
| 09/04/2026 15:22 | 401 | 31.895 |
| 09/04/2026 15:22 | 79 | 31.895 |
| 09/04/2026 15:22 | 753 | 31.895 |
| 09/04/2026 15:22 | 314 | 31.895 |
| 09/04/2026 15:22 | 151 | 31.895 |
| 09/04/2026 15:22 | 371 | 31.895 |
| 09/04/2026 15:22 | 64 | 31.895 |
| 09/04/2026 15:22 | 166 | 31.895 |
| 09/04/2026 15:22 | 119 | 31.89 |
| 09/04/2026 15:22 | 29 | 31.89 |
| 09/04/2026 15:22 | 139 | 31.89 |
| 09/04/2026 15:22 | 18 | 31.89 |
| 09/04/2026 15:22 | 203 | 31.885 |
| 09/04/2026 15:22 | 76 | 31.885 |
| 09/04/2026 15:22 | 24 | 31.885 |
| 09/04/2026 15:21 | 361 | 31.88 |
| 09/04/2026 15:21 | 391 | 31.88 |
| 09/04/2026 15:21 | 505 | 31.875 |
| 09/04/2026 15:21 | 393 | 31.875 |
| 09/04/2026 15:21 | 668 | 31.885 |
| 09/04/2026 15:21 | 8 | 31.885 |
| 09/04/2026 15:21 | 191 | 31.885 |
| 09/04/2026 15:20 | 349 | 31.875 |
| 09/04/2026 15:20 | 345 | 31.87 |
| 09/04/2026 15:20 | 36 | 31.87 |
| 09/04/2026 15:20 | 98 | 31.865 |
| 09/04/2026 15:20 | 109 | 31.865 |
| 09/04/2026 15:20 | 10 | 31.865 |
| 09/04/2026 15:20 | 133 | 31.865 |
| 09/04/2026 15:20 | 150 | 31.86 |
| 09/04/2026 15:20 | 156 | 31.855 |
| 09/04/2026 15:20 | 61 | 31.855 |
| 09/04/2026 15:20 | 1667 | 31.85 |
| 09/04/2026 15:19 | 347 | 31.855 |
| 09/04/2026 15:19 | 249 | 31.86 |
| 09/04/2026 15:19 | 1122 | 31.86 |
| 09/04/2026 15:18 | 192 | 31.865 |
| 09/04/2026 15:18 | 30 | 31.865 |
| 09/04/2026 15:18 | 162 | 31.86 |
| 09/04/2026 15:18 | 227 | 31.86 |
| 09/04/2026 15:18 | 25 | 31.86 |
| 09/04/2026 15:18 | 132 | 31.86 |
| 09/04/2026 15:18 | 248 | 31.86 |
| 09/04/2026 15:18 | 9 | 31.86 |
| 09/04/2026 15:18 | 1401 | 31.855 |
| 09/04/2026 15:18 | 800 | 31.855 |
| 09/04/2026 15:18 | 1200 | 31.855 |
| 09/04/2026 15:18 | 596 | 31.855 |
| 09/04/2026 15:18 | 1003 | 31.855 |
| 09/04/2026 15:18 | 19 | 31.855 |
| 09/04/2026 15:18 | 224 | 31.855 |
| 09/04/2026 15:17 | 357 | 31.85 |
| 09/04/2026 15:17 | 14 | 31.855 |
| 09/04/2026 15:17 | 181 | 31.855 |
| 09/04/2026 15:17 | 351 | 31.855 |
| 09/04/2026 15:17 | 10 | 31.855 |
| 09/04/2026 15:17 | 224 | 31.855 |
| 09/04/2026 15:17 | 850 | 31.85 |
| 09/04/2026 15:17 | 1 | 31.85 |
| 09/04/2026 15:17 | 180 | 31.85 |
| 09/04/2026 15:17 | 70 | 31.85 |
| 09/04/2026 15:16 | 257 | 31.85 |
| 09/04/2026 15:16 | 38 | 31.85 |
| 09/04/2026 15:16 | 225 | 31.85 |
| 09/04/2026 15:16 | 4 | 31.85 |
| 09/04/2026 15:16 | 311 | 31.85 |
| 09/04/2026 15:16 | 208 | 31.85 |
| 09/04/2026 15:16 | 10 | 31.85 |
| 09/04/2026 15:16 | 361 | 31.845 |
| 09/04/2026 15:16 | 18 | 31.85 |
| 09/04/2026 15:16 | 282 | 31.855 |
| 09/04/2026 15:16 | 322 | 31.86 |
| 09/04/2026 15:16 | 464 | 31.86 |
| 09/04/2026 15:16 | 151 | 31.86 |
| 09/04/2026 15:16 | 445 | 31.865 |
| 09/04/2026 15:16 | 326 | 31.86 |
| 09/04/2026 15:15 | 505 | 31.86 |
| 09/04/2026 15:15 | 2 | 31.855 |
| 09/04/2026 15:15 | 10 | 31.855 |
| 09/04/2026 15:15 | 151 | 31.85 |
| 09/04/2026 15:15 | 11 | 31.835 |
| 09/04/2026 15:15 | 18 | 31.825 |
| 09/04/2026 15:15 | 124 | 31.825 |
| 09/04/2026 15:14 | 789 | 31.82 |
| 09/04/2026 15:14 | 144 | 31.82 |
| 09/04/2026 15:14 | 11 | 31.82 |
| 09/04/2026 15:14 | 505 | 31.815 |
| 09/04/2026 15:14 | 47 | 31.81 |
| 09/04/2026 15:14 | 346 | 31.81 |
| 09/04/2026 15:14 | 172 | 31.81 |
| 09/04/2026 15:14 | 22 | 31.805 |
| 09/04/2026 15:14 | 224 | 31.805 |
| 09/04/2026 15:14 | 343 | 31.805 |
| 09/04/2026 15:13 | 349 | 31.81 |
| 09/04/2026 15:13 | 387 | 31.815 |
| 09/04/2026 15:13 | 455 | 31.815 |
| 09/04/2026 15:13 | 50 | 31.815 |
| 09/04/2026 15:13 | 188 | 31.81 |
| 09/04/2026 15:13 | 800 | 31.81 |
| 09/04/2026 15:13 | 14 | 31.81 |
| 09/04/2026 15:13 | 118 | 31.81 |
| 09/04/2026 15:13 | 414 | 31.81 |
| 09/04/2026 15:12 | 345 | 31.81 |
| 09/04/2026 15:12 | 140 | 31.815 |
| 09/04/2026 15:12 | 147 | 31.815 |
| 09/04/2026 15:12 | 151 | 31.815 |
| 09/04/2026 15:12 | 10 | 31.815 |
| 09/04/2026 15:12 | 78 | 31.81 |
| 09/04/2026 15:12 | 22 | 31.81 |
| 09/04/2026 15:12 | 348 | 31.805 |
| 09/04/2026 15:12 | 298 | 31.81 |
| 09/04/2026 15:11 | 50 | 31.81 |
| 09/04/2026 15:11 | 340 | 31.815 |
| 09/04/2026 15:11 | 298 | 31.82 |
| 09/04/2026 15:10 | 35 | 31.825 |
| 09/04/2026 15:10 | 505 | 31.825 |
| 09/04/2026 15:10 | 156 | 31.835 |
| 09/04/2026 15:10 | 505 | 31.845 |
| 09/04/2026 15:10 | 151 | 31.845 |
| 09/04/2026 15:10 | 345 | 31.85 |
| 09/04/2026 15:10 | 95 | 31.85 |
| 09/04/2026 15:10 | 51 | 31.85 |
| 09/04/2026 15:10 | 371 | 31.845 |
| 09/04/2026 15:10 | 9 | 31.845 |
| 09/04/2026 15:10 | 205 | 31.85 |
| 09/04/2026 15:10 | 307 | 31.85 |
| 09/04/2026 15:10 | 264 | 31.85 |
| 09/04/2026 15:10 | 306 | 31.85 |
| 09/04/2026 15:10 | 505 | 31.85 |
| 09/04/2026 15:09 | 505 | 31.85 |
| 09/04/2026 15:09 | 37 | 31.855 |
| 09/04/2026 15:09 | 458 | 31.855 |
| 09/04/2026 15:09 | 505 | 31.855 |
| 09/04/2026 15:09 | 108 | 31.855 |
| 09/04/2026 15:09 | 499 | 31.855 |
| 09/04/2026 15:09 | 6 | 31.855 |
| 09/04/2026 15:09 | 17 | 31.85 |
| 09/04/2026 15:09 | 263 | 31.85 |
| 09/04/2026 15:09 | 395 | 31.85 |
| 09/04/2026 15:09 | 273 | 31.855 |
| 09/04/2026 15:09 | 249 | 31.855 |
| 09/04/2026 15:09 | 372 | 31.855 |
| 09/04/2026 15:09 | 151 | 31.86 |
| 09/04/2026 15:09 | 252 | 31.86 |
| 09/04/2026 15:09 | 11 | 31.86 |
| 09/04/2026 15:09 | 505 | 31.86 |
| 09/04/2026 15:09 | 62 | 31.86 |
| 09/04/2026 15:09 | 61 | 31.86 |
| 09/04/2026 15:09 | 100 | 31.86 |
| 09/04/2026 15:08 | 32 | 31.85 |
| 09/04/2026 15:08 | 18 | 31.85 |
| 09/04/2026 15:08 | 300 | 31.85 |
| 09/04/2026 15:08 | 201 | 31.845 |
| 09/04/2026 15:08 | 382 | 31.84 |
| 09/04/2026 15:08 | 12 | 31.84 |
| 09/04/2026 15:08 | 390 | 31.84 |
| 09/04/2026 15:08 | 130 | 31.84 |
| 09/04/2026 15:08 | 182 | 31.835 |
| 09/04/2026 15:08 | 100 | 31.835 |
| 09/04/2026 15:08 | 61 | 31.835 |
| 09/04/2026 15:08 | 2000 | 31.83 |
| 09/04/2026 15:07 | 61 | 31.825 |
| 09/04/2026 15:07 | 50 | 31.815 |
| 09/04/2026 15:07 | 133 | 31.82 |
| 09/04/2026 15:07 | 7 | 31.82 |
| 09/04/2026 15:07 | 505 | 31.82 |
| 09/04/2026 15:07 | 244 | 31.82 |
| 09/04/2026 15:07 | 505 | 31.82 |
| 09/04/2026 15:07 | 14 | 31.82 |
| 09/04/2026 15:07 | 176 | 31.82 |
| 09/04/2026 15:07 | 9 | 31.82 |
| 09/04/2026 15:07 | 882 | 31.815 |
| 09/04/2026 15:07 | 347 | 31.815 |
| 09/04/2026 15:07 | 246 | 31.82 |
| 09/04/2026 15:07 | 170 | 31.825 |
| 09/04/2026 15:07 | 505 | 31.825 |
| 09/04/2026 15:07 | 151 | 31.825 |
| 09/04/2026 15:07 | 38 | 31.825 |
| 09/04/2026 15:07 | 177 | 31.82 |
| 09/04/2026 15:07 | 9 | 31.82 |
| 09/04/2026 15:06 | 316 | 31.81 |
| 09/04/2026 15:06 | 8 | 31.81 |
| 09/04/2026 15:06 | 505 | 31.81 |
| 09/04/2026 15:06 | 38 | 31.815 |
| 09/04/2026 15:06 | 8 | 31.815 |
| 09/04/2026 15:06 | 150 | 31.815 |
| 09/04/2026 15:06 | 505 | 31.815 |
| 09/04/2026 15:06 | 140 | 31.815 |
| 09/04/2026 15:06 | 253 | 31.815 |
| 09/04/2026 15:06 | 11 | 31.815 |
| 09/04/2026 15:06 | 151 | 31.815 |
| 09/04/2026 15:06 | 297 | 31.815 |
| 09/04/2026 15:06 | 248 | 31.815 |
| 09/04/2026 15:06 | 8 | 31.815 |
| 09/04/2026 15:06 | 167 | 31.815 |
| 09/04/2026 15:06 | 245 | 31.815 |
| 09/04/2026 15:06 | 171 | 31.815 |
| 09/04/2026 15:06 | 318 | 31.815 |
| 09/04/2026 15:06 | 505 | 31.815 |
| 09/04/2026 15:06 | 345 | 31.805 |
| 09/04/2026 15:06 | 5 | 31.805 |
| 09/04/2026 15:06 | 112 | 31.805 |
| 09/04/2026 15:06 | 111 | 31.805 |
| 09/04/2026 15:06 | 112 | 31.805 |
| 09/04/2026 15:06 | 8 | 31.805 |
| 09/04/2026 15:06 | 156 | 31.805 |
| 09/04/2026 15:06 | 415 | 31.805 |
| 09/04/2026 15:05 | 8 | 31.81 |
| 09/04/2026 15:05 | 505 | 31.81 |
| 09/04/2026 15:05 | 25 | 31.81 |
| 09/04/2026 15:05 | 259 | 31.81 |
| 09/04/2026 15:05 | 151 | 31.81 |
| 09/04/2026 15:05 | 123 | 31.805 |
| 09/04/2026 15:05 | 248 | 31.805 |
| 09/04/2026 15:05 | 282 | 31.795 |
| 09/04/2026 15:05 | 151 | 31.795 |
| 09/04/2026 15:05 | 505 | 31.795 |
| 09/04/2026 15:05 | 415 | 31.80 |
| 09/04/2026 15:05 | 289 | 31.80 |
| 09/04/2026 15:05 | 40 | 31.80 |
| 09/04/2026 15:05 | 131 | 31.80 |
| 09/04/2026 15:05 | 505 | 31.80 |
| 09/04/2026 15:05 | 247 | 31.80 |
| 09/04/2026 15:05 | 180 | 31.805 |
| 09/04/2026 15:05 | 8 | 31.805 |
| 09/04/2026 15:05 | 135 | 31.81 |
| 09/04/2026 15:05 | 320 | 31.81 |
| 09/04/2026 15:05 | 505 | 31.81 |
| 09/04/2026 15:05 | 379 | 31.81 |
| 09/04/2026 15:05 | 156 | 31.805 |
| 09/04/2026 15:05 | 505 | 31.805 |
| 09/04/2026 15:05 | 283 | 31.80 |
| 09/04/2026 15:05 | 8 | 31.80 |
| 09/04/2026 15:05 | 161 | 31.81 |
| 09/04/2026 15:05 | 139 | 31.81 |
| 09/04/2026 15:05 | 30 | 31.81 |
| 09/04/2026 15:05 | 257 | 31.81 |
| 09/04/2026 15:05 | 196 | 31.805 |
| 09/04/2026 15:05 | 17 | 31.805 |
| 09/04/2026 15:05 | 175 | 31.805 |
| 09/04/2026 15:05 | 125 | 31.805 |
| 09/04/2026 15:05 | 380 | 31.805 |
| 09/04/2026 15:05 | 21 | 31.805 |
| 09/04/2026 15:05 | 203 | 31.805 |
| 09/04/2026 15:05 | 119 | 31.805 |
| 09/04/2026 15:05 | 505 | 31.805 |
| 09/04/2026 15:05 | 252 | 31.80 |
| 09/04/2026 15:05 | 505 | 31.80 |
| 09/04/2026 15:05 | 505 | 31.795 |
| 09/04/2026 15:05 | 505 | 31.795 |
| 09/04/2026 15:05 | 339 | 31.80 |
| 09/04/2026 15:05 | 245 | 31.80 |
| 09/04/2026 15:05 | 397 | 31.80 |
| 09/04/2026 15:05 | 1200 | 31.80 |
| 09/04/2026 15:05 | 1679 | 31.80 |
| 09/04/2026 15:05 | 165 | 31.795 |
| 09/04/2026 15:05 | 151 | 31.795 |
| 09/04/2026 15:05 | 275 | 31.795 |
| 09/04/2026 15:05 | 320 | 31.795 |
| 09/04/2026 15:05 | 774 | 31.795 |
| 09/04/2026 15:05 | 250 | 31.795 |
| 09/04/2026 15:05 | 135 | 31.795 |
| 09/04/2026 15:05 | 505 | 31.795 |
| 09/04/2026 15:05 | 2574 | 31.795 |
| 09/04/2026 15:05 | 800 | 31.795 |
| 09/04/2026 15:05 | 1200 | 31.795 |
| 09/04/2026 15:05 | 666 | 31.795 |
| 09/04/2026 15:05 | 995 | 31.795 |
| 09/04/2026 15:05 | 3678 | 31.795 |
| 09/04/2026 15:05 | 572 | 31.795 |
| 09/04/2026 15:05 | 1037 | 31.79 |
| 09/04/2026 15:05 | 253 | 31.79 |
| 09/04/2026 15:05 | 190 | 31.79 |
| 09/04/2026 15:05 | 8 | 31.79 |
| 09/04/2026 15:05 | 505 | 31.79 |
| 09/04/2026 15:05 | 235 | 31.79 |
| 09/04/2026 15:05 | 8 | 31.79 |
| 09/04/2026 15:05 | 180 | 31.79 |
| 09/04/2026 15:05 | 8 | 31.79 |
| 09/04/2026 15:05 | 505 | 31.79 |
| 09/04/2026 15:05 | 505 | 31.79 |
| 09/04/2026 15:05 | 192 | 31.795 |
| 09/04/2026 15:05 | 505 | 31.795 |
| 09/04/2026 15:05 | 8 | 31.795 |
| 09/04/2026 15:05 | 192 | 31.795 |
| 09/04/2026 15:05 | 505 | 31.795 |
| 09/04/2026 15:05 | 192 | 31.795 |
| 09/04/2026 15:05 | 252 | 31.795 |
| 09/04/2026 15:05 | 305 | 31.795 |
| 09/04/2026 15:05 | 433 | 31.795 |
| 09/04/2026 15:05 | 320 | 31.80 |
| 09/04/2026 15:05 | 500 | 31.80 |
| 09/04/2026 15:05 | 415 | 31.80 |
| 09/04/2026 15:05 | 187 | 31.80 |
| 09/04/2026 15:05 | 264 | 31.80 |
| 09/04/2026 15:05 | 177 | 31.80 |
| 09/04/2026 15:05 | 202 | 31.795 |
| 09/04/2026 15:05 | 252 | 31.795 |
| 09/04/2026 15:05 | 320 | 31.795 |
| 09/04/2026 15:05 | 433 | 31.795 |
| 09/04/2026 15:05 | 145 | 31.795 |
| 09/04/2026 15:05 | 145 | 31.795 |
| 09/04/2026 15:05 | 262 | 31.795 |
| 09/04/2026 15:05 | 192 | 31.795 |
| 09/04/2026 15:05 | 162 | 31.79 |
| 09/04/2026 15:05 | 320 | 31.79 |
| 09/04/2026 15:05 | 22 | 31.79 |
| 09/04/2026 15:05 | 132 | 31.79 |
| 09/04/2026 15:05 | 259 | 31.79 |
| 09/04/2026 15:05 | 291 | 31.79 |
| 09/04/2026 15:05 | 2238 | 31.79 |
| 09/04/2026 15:05 | 3987 | 31.79 |
| 09/04/2026 15:05 | 800 | 31.79 |
| 09/04/2026 15:05 | 1200 | 31.79 |
| 09/04/2026 15:05 | 1051 | 31.79 |
| 09/04/2026 15:05 | 193 | 31.785 |
| 09/04/2026 15:05 | 257 | 31.785 |
| 09/04/2026 15:05 | 20 | 31.785 |
| 09/04/2026 15:05 | 66 | 31.785 |
| 09/04/2026 15:05 | 192 | 31.785 |
| 09/04/2026 15:05 | 505 | 31.785 |
| 09/04/2026 15:05 | 839 | 31.785 |
| 09/04/2026 15:05 | 1080 | 31.785 |
| 09/04/2026 15:05 | 2160 | 31.785 |
| 09/04/2026 15:05 | 1200 | 31.785 |
| 09/04/2026 15:05 | 1041 | 31.785 |
| 09/04/2026 15:05 | 8 | 31.7825 |
| 09/04/2026 15:05 | 212 | 31.78 |
| 09/04/2026 15:05 | 8 | 31.78 |
| 09/04/2026 15:05 | 38 | 31.775 |
| 09/04/2026 15:05 | 8 | 31.775 |
| 09/04/2026 15:05 | 163 | 31.775 |
| 09/04/2026 15:05 | 23 | 31.775 |
| 09/04/2026 15:05 | 166 | 31.775 |
| 09/04/2026 15:05 | 259 | 31.775 |
| 09/04/2026 15:05 | 353 | 31.775 |
| 09/04/2026 15:05 | 8 | 31.77 |
| 09/04/2026 15:05 | 663 | 31.77 |
| 09/04/2026 15:05 | 8 | 31.775 |
| 09/04/2026 15:05 | 332 | 31.775 |
| 09/04/2026 15:04 | 199 | 31.785 |
| 09/04/2026 15:04 | 205 | 31.785 |
| 09/04/2026 15:04 | 48 | 31.785 |
| 09/04/2026 15:04 | 8 | 31.785 |
| 09/04/2026 15:04 | 8 | 31.785 |
| 09/04/2026 15:04 | 1079 | 31.785 |
| 09/04/2026 15:04 | 342 | 31.785 |
| 09/04/2026 15:04 | 3 | 31.79 |
| 09/04/2026 15:04 | 129 | 31.79 |
| 09/04/2026 15:04 | 11 | 31.79 |
| 09/04/2026 15:04 | 63 | 31.785 |
| 09/04/2026 15:04 | 31 | 31.785 |
| 09/04/2026 15:04 | 137 | 31.785 |
| 09/04/2026 15:04 | 32 | 31.78 |
| 09/04/2026 15:04 | 128 | 31.78 |
| 09/04/2026 15:04 | 8 | 31.78 |
| 09/04/2026 15:03 | 137 | 31.78 |
| 09/04/2026 15:03 | 8 | 31.78 |
| 09/04/2026 15:03 | 8 | 31.78 |
| 09/04/2026 15:03 | 21 | 31.78 |
| 09/04/2026 15:03 | 13 | 31.78 |
| 09/04/2026 15:03 | 15 | 31.78 |
| 09/04/2026 15:03 | 179 | 31.78 |
| 09/04/2026 15:03 | 20 | 31.78 |
| 09/04/2026 15:03 | 34 | 31.775 |
| 09/04/2026 15:03 | 191 | 31.775 |
| 09/04/2026 15:03 | 8 | 31.775 |
| 09/04/2026 15:03 | 134 | 31.775 |
| 09/04/2026 15:03 | 8 | 31.775 |
| 09/04/2026 15:03 | 266 | 31.775 |
| 09/04/2026 15:03 | 54 | 31.775 |
| 09/04/2026 15:03 | 52 | 31.775 |
| 09/04/2026 15:03 | 95 | 31.775 |
| 09/04/2026 15:03 | 8 | 31.775 |
| 09/04/2026 15:03 | 134 | 31.775 |
| 09/04/2026 15:03 | 393 | 31.775 |
| 09/04/2026 15:03 | 65 | 31.775 |
| 09/04/2026 15:03 | 76 | 31.775 |
| 09/04/2026 15:03 | 236 | 31.775 |
| 09/04/2026 15:03 | 8 | 31.77 |
| 09/04/2026 15:02 | 8 | 31.77 |
| 09/04/2026 15:02 | 131 | 31.77 |
| 09/04/2026 15:02 | 8 | 31.77 |
| 09/04/2026 15:02 | 77 | 31.77 |
| 09/04/2026 15:02 | 8 | 31.77 |
| 09/04/2026 15:02 | 139 | 31.77 |
| 09/04/2026 15:02 | 54 | 31.77 |
| 09/04/2026 15:02 | 540 | 31.77 |
| 09/04/2026 15:02 | 8 | 31.765 |
| 09/04/2026 15:02 | 13 | 31.765 |
| 09/04/2026 15:02 | 56 | 31.765 |
| 09/04/2026 15:02 | 25 | 31.76 |
| 09/04/2026 15:02 | 688 | 31.75 |
| 09/04/2026 15:02 | 253 | 31.75 |
| 09/04/2026 15:02 | 252 | 31.75 |
| 09/04/2026 15:02 | 8 | 31.755 |
| 09/04/2026 15:02 | 51 | 31.76 |
| 09/04/2026 15:02 | 8 | 31.765 |
| 09/04/2026 15:02 | 321 | 31.765 |
| 09/04/2026 15:02 | 171 | 31.765 |
| 09/04/2026 15:01 | 500 | 31.77 |
| 09/04/2026 15:01 | 150 | 31.78 |
| 09/04/2026 15:01 | 170 | 31.78 |
| 09/04/2026 15:01 | 122 | 31.785 |
| 09/04/2026 15:01 | 198 | 31.785 |
| 09/04/2026 15:01 | 18 | 31.78 |
| 09/04/2026 15:01 | 171 | 31.78 |
| 09/04/2026 15:01 | 165 | 31.78 |
| 09/04/2026 15:01 | 183 | 31.78 |
| 09/04/2026 15:01 | 53 | 31.78 |
| 09/04/2026 15:01 | 178 | 31.78 |
| 09/04/2026 15:01 | 716 | 31.78 |
| 09/04/2026 15:01 | 157 | 31.78 |
| 09/04/2026 15:01 | 215 | 31.79 |
| 09/04/2026 15:01 | 348 | 31.79 |
| 09/04/2026 15:00 | 245 | 31.785 |
| 09/04/2026 15:00 | 505 | 31.785 |
| 09/04/2026 15:00 | 505 | 31.79 |
| 09/04/2026 15:00 | 151 | 31.80 |
| 09/04/2026 15:00 | 643 | 31.80 |
| 09/04/2026 15:00 | 332 | 31.805 |
| 09/04/2026 15:00 | 356 | 31.805 |
| 09/04/2026 15:00 | 939 | 31.815 |
| 09/04/2026 15:00 | 366 | 31.815 |
| 09/04/2026 14:59 | 449 | 31.83 |
| 09/04/2026 14:59 | 126 | 31.83 |
| 09/04/2026 14:59 | 189 | 31.83 |
| 09/04/2026 14:59 | 15 | 31.83 |
| 09/04/2026 14:59 | 99 | 31.83 |
| 09/04/2026 14:59 | 67 | 31.83 |
| 09/04/2026 14:59 | 129 | 31.83 |
| 09/04/2026 14:59 | 147 | 31.83 |
| 09/04/2026 14:59 | 240 | 31.825 |
| 09/04/2026 14:59 | 610 | 31.825 |
| 09/04/2026 14:59 | 72 | 31.825 |
| 09/04/2026 14:59 | 1222 | 31.825 |
| 09/04/2026 14:59 | 60 | 31.825 |
| 09/04/2026 14:59 | 280 | 31.825 |
| 09/04/2026 14:59 | 100 | 31.825 |
| 09/04/2026 14:59 | 812 | 31.83 |
| 09/04/2026 14:59 | 242 | 31.835 |
| 09/04/2026 14:59 | 84 | 31.835 |
| 09/04/2026 14:58 | 494 | 31.835 |
| 09/04/2026 14:58 | 63 | 31.835 |
| 09/04/2026 14:58 | 74 | 31.835 |
| 09/04/2026 14:58 | 132 | 31.825 |
| 09/04/2026 14:58 | 246 | 31.825 |
| 09/04/2026 14:58 | 410 | 31.82 |
| 09/04/2026 14:58 | 31 | 31.82 |
| 09/04/2026 14:58 | 145 | 31.82 |
| 09/04/2026 14:58 | 184 | 31.82 |
| 09/04/2026 14:57 | 236 | 31.81 |
| 09/04/2026 14:57 | 170 | 31.81 |
| 09/04/2026 14:57 | 305 | 31.815 |
| 09/04/2026 14:57 | 160 | 31.81 |
| 09/04/2026 14:56 | 145 | 31.81 |
| 09/04/2026 14:56 | 45 | 31.81 |
| 09/04/2026 14:56 | 1136 | 31.81 |
| 09/04/2026 14:56 | 117 | 31.81 |
| 09/04/2026 14:56 | 583 | 31.81 |
| 09/04/2026 14:56 | 123 | 31.81 |
| 09/04/2026 14:56 | 83 | 31.81 |
| 09/04/2026 14:56 | 40 | 31.81 |
| 09/04/2026 14:56 | 70 | 31.81 |
| 09/04/2026 14:56 | 331 | 31.815 |
| 09/04/2026 14:56 | 370 | 31.825 |
| 09/04/2026 14:56 | 781 | 31.825 |
| 09/04/2026 14:55 | 417 | 31.825 |
| 09/04/2026 14:55 | 350 | 31.825 |
| 09/04/2026 14:55 | 14 | 31.825 |
| 09/04/2026 14:55 | 19 | 31.82 |
| 09/04/2026 14:55 | 252 | 31.82 |
| 09/04/2026 14:55 | 75 | 31.83 |
| 09/04/2026 14:55 | 76 | 31.83 |
| 09/04/2026 14:55 | 320 | 31.83 |
| 09/04/2026 14:54 | 66 | 31.835 |
| 09/04/2026 14:54 | 323 | 31.835 |
| 09/04/2026 14:54 | 505 | 31.835 |
| 09/04/2026 14:54 | 151 | 31.835 |
| 09/04/2026 14:54 | 151 | 31.835 |
| 09/04/2026 14:54 | 284 | 31.835 |
| 09/04/2026 14:54 | 177 | 31.835 |
| 09/04/2026 14:54 | 673 | 31.835 |
| 09/04/2026 14:54 | 205 | 31.835 |
| 09/04/2026 14:54 | 1000 | 31.845 |
| 09/04/2026 14:54 | 429 | 31.85 |
| 09/04/2026 14:54 | 33 | 31.86 |
| 09/04/2026 14:54 | 85 | 31.855 |
| 09/04/2026 14:54 | 23 | 31.855 |
| 09/04/2026 14:54 | 12 | 31.855 |
| 09/04/2026 14:54 | 14 | 31.855 |
| 09/04/2026 14:54 | 196 | 31.855 |
| 09/04/2026 14:54 | 83 | 31.85 |
| 09/04/2026 14:54 | 22 | 31.85 |
| 09/04/2026 14:54 | 10 | 31.85 |
| 09/04/2026 14:54 | 210 | 31.85 |
| 09/04/2026 14:53 | 47 | 31.845 |
| 09/04/2026 14:53 | 86 | 31.845 |
| 09/04/2026 14:53 | 188 | 31.845 |
| 09/04/2026 14:53 | 292 | 31.845 |
| 09/04/2026 14:53 | 12 | 31.845 |
| 09/04/2026 14:53 | 20 | 31.84 |
| 09/04/2026 14:53 | 156 | 31.83 |
| 09/04/2026 14:53 | 47 | 31.83 |
| 09/04/2026 14:53 | 96 | 31.83 |
| 09/04/2026 14:52 | 317 | 31.84 |
| 09/04/2026 14:52 | 357 | 31.84 |
| 09/04/2026 14:52 | 188 | 31.84 |
| 09/04/2026 14:52 | 21 | 31.84 |
| 09/04/2026 14:52 | 22 | 31.84 |
| 09/04/2026 14:52 | 278 | 31.84 |
| 09/04/2026 14:52 | 252 | 31.84 |
| 09/04/2026 14:52 | 177 | 31.84 |
| 09/04/2026 14:52 | 673 | 31.84 |
| 09/04/2026 14:52 | 11 | 31.84 |
| 09/04/2026 14:52 | 955 | 31.835 |
| 09/04/2026 14:52 | 14 | 31.835 |
| 09/04/2026 14:52 | 256 | 31.835 |
| 09/04/2026 14:52 | 540 | 31.83 |
| 09/04/2026 14:52 | 125 | 31.83 |
| 09/04/2026 14:52 | 133 | 31.835 |
| 09/04/2026 14:51 | 151 | 31.835 |
| 09/04/2026 14:51 | 352 | 31.835 |
| 09/04/2026 14:51 | 5 | 31.835 |
| 09/04/2026 14:51 | 264 | 31.835 |
| 09/04/2026 14:51 | 151 | 31.84 |
| 09/04/2026 14:51 | 282 | 31.845 |
| 09/04/2026 14:51 | 673 | 31.84 |
| 09/04/2026 14:51 | 14 | 31.84 |
| 09/04/2026 14:51 | 445 | 31.84 |
| 09/04/2026 14:51 | 184 | 31.84 |
| 09/04/2026 14:51 | 134 | 31.84 |
| 09/04/2026 14:51 | 53 | 31.84 |
| 09/04/2026 14:51 | 447 | 31.84 |
| 09/04/2026 14:51 | 226 | 31.84 |
| 09/04/2026 14:51 | 131 | 31.84 |
| 09/04/2026 14:51 | 11 | 31.835 |
| 09/04/2026 14:51 | 141 | 31.835 |
| 09/04/2026 14:51 | 173 | 31.835 |
| 09/04/2026 14:51 | 98 | 31.835 |
| 09/04/2026 14:51 | 400 | 31.83 |
| 09/04/2026 14:51 | 21 | 31.83 |
| 09/04/2026 14:50 | 72 | 31.83 |
| 09/04/2026 14:50 | 240 | 31.83 |
| 09/04/2026 14:50 | 151 | 31.83 |
| 09/04/2026 14:50 | 357 | 31.83 |
| 09/04/2026 14:50 | 673 | 31.83 |
| 09/04/2026 14:50 | 95 | 31.845 |
| 09/04/2026 14:50 | 673 | 31.845 |
| 09/04/2026 14:50 | 151 | 31.85 |
| 09/04/2026 14:50 | 673 | 31.85 |
| 09/04/2026 14:50 | 61 | 31.855 |
| 09/04/2026 14:50 | 673 | 31.855 |
| 09/04/2026 14:50 | 208 | 31.855 |
| 09/04/2026 14:50 | 15 | 31.84 |
| 09/04/2026 14:50 | 137 | 31.84 |
| 09/04/2026 14:50 | 24 | 31.835 |
| 09/04/2026 14:50 | 282 | 31.835 |
| 09/04/2026 14:49 | 742 | 31.83 |
| 09/04/2026 14:49 | 203 | 31.83 |
| 09/04/2026 14:49 | 387 | 31.83 |
| 09/04/2026 14:49 | 177 | 31.83 |
| 09/04/2026 14:49 | 56 | 31.83 |
| 09/04/2026 14:49 | 111 | 31.83 |
| 09/04/2026 14:49 | 673 | 31.83 |
| 09/04/2026 14:49 | 3 | 31.82 |
| 09/04/2026 14:49 | 421 | 31.82 |
| 09/04/2026 14:49 | 427 | 31.82 |
| 09/04/2026 14:49 | 151 | 31.82 |
| 09/04/2026 14:49 | 151 | 31.825 |
| 09/04/2026 14:49 | 200 | 31.825 |
| 09/04/2026 14:49 | 673 | 31.825 |
| 09/04/2026 14:49 | 12 | 31.82 |
| 09/04/2026 14:49 | 4 | 31.82 |
| 09/04/2026 14:49 | 1 | 31.815 |
| 09/04/2026 14:49 | 361 | 31.815 |
| 09/04/2026 14:49 | 164 | 31.815 |
| 09/04/2026 14:49 | 266 | 31.815 |
| 09/04/2026 14:49 | 8 | 31.815 |
| 09/04/2026 14:49 | 142 | 31.815 |
| 09/04/2026 14:49 | 616 | 31.815 |
| 09/04/2026 14:49 | 57 | 31.815 |
| 09/04/2026 14:49 | 100 | 31.815 |
| 09/04/2026 14:49 | 375 | 31.815 |
| 09/04/2026 14:49 | 168 | 31.81 |
| 09/04/2026 14:49 | 15 | 31.81 |
| 09/04/2026 14:49 | 8 | 31.81 |
| 09/04/2026 14:49 | 286 | 31.81 |
| 09/04/2026 14:49 | 452 | 31.825 |
| 09/04/2026 14:48 | 168 | 31.825 |
| 09/04/2026 14:48 | 661 | 31.82 |
| 09/04/2026 14:48 | 125 | 31.82 |
| 09/04/2026 14:48 | 964 | 31.82 |
| 09/04/2026 14:48 | 673 | 31.815 |
| 09/04/2026 14:48 | 13 | 31.815 |
| 09/04/2026 14:48 | 245 | 31.81 |
| 09/04/2026 14:48 | 78 | 31.81 |
| 09/04/2026 14:48 | 12 | 31.81 |
| 09/04/2026 14:48 | 1000 | 31.805 |
| 09/04/2026 14:48 | 673 | 31.805 |
| 09/04/2026 14:48 | 16 | 31.805 |
| 09/04/2026 14:48 | 280 | 31.805 |
| 09/04/2026 14:48 | 94 | 31.805 |
| 09/04/2026 14:48 | 204 | 31.805 |
| 09/04/2026 14:48 | 49 | 31.81 |
| 09/04/2026 14:48 | 319 | 31.81 |
| 09/04/2026 14:48 | 521 | 31.81 |
| 09/04/2026 14:48 | 151 | 31.81 |
| 09/04/2026 14:48 | 212 | 31.815 |
| 09/04/2026 14:47 | 79 | 31.815 |
| 09/04/2026 14:47 | 243 | 31.815 |
| 09/04/2026 14:47 | 136 | 31.815 |
| 09/04/2026 14:47 | 75 | 31.8125 |
| 09/04/2026 14:47 | 43 | 31.805 |
| 09/04/2026 14:47 | 153 | 31.805 |
| 09/04/2026 14:47 | 151 | 31.805 |
| 09/04/2026 14:47 | 673 | 31.805 |
| 09/04/2026 14:47 | 264 | 31.805 |
| 09/04/2026 14:47 | 154 | 31.805 |
| 09/04/2026 14:47 | 16 | 31.805 |
| 09/04/2026 14:47 | 188 | 31.805 |
| 09/04/2026 14:47 | 151 | 31.80 |
| 09/04/2026 14:47 | 673 | 31.80 |
| 09/04/2026 14:47 | 184 | 31.795 |
| 09/04/2026 14:47 | 292 | 31.805 |
| 09/04/2026 14:47 | 259 | 31.805 |
| 09/04/2026 14:47 | 673 | 31.805 |
| 09/04/2026 14:47 | 70 | 31.805 |
| 09/04/2026 14:47 | 1074 | 31.80 |
| 09/04/2026 14:47 | 666 | 31.80 |
| 09/04/2026 14:47 | 559 | 31.80 |
| 09/04/2026 14:47 | 673 | 31.80 |
| 09/04/2026 14:46 | 471 | 31.795 |
| 09/04/2026 14:46 | 175 | 31.795 |
| 09/04/2026 14:46 | 56 | 31.795 |
| 09/04/2026 14:46 | 151 | 31.795 |
| 09/04/2026 14:46 | 244 | 31.795 |
| 09/04/2026 14:46 | 135 | 31.795 |
| 09/04/2026 14:46 | 673 | 31.795 |
| 09/04/2026 14:46 | 441 | 31.805 |
| 09/04/2026 14:46 | 208 | 31.805 |
| 09/04/2026 14:46 | 263 | 31.805 |
| 09/04/2026 14:46 | 62 | 31.81 |
| 09/04/2026 14:46 | 9 | 31.81 |
| 09/04/2026 14:46 | 297 | 31.81 |
| 09/04/2026 14:46 | 9 | 31.81 |
| 09/04/2026 14:46 | 673 | 31.81 |
| 09/04/2026 14:46 | 6 | 31.81 |
| 09/04/2026 14:46 | 103 | 31.80 |
| 09/04/2026 14:46 | 673 | 31.80 |
| 09/04/2026 14:46 | 253 | 31.80 |
| 09/04/2026 14:46 | 336 | 31.80 |
| 09/04/2026 14:46 | 302 | 31.805 |
| 09/04/2026 14:46 | 383 | 31.805 |
| 09/04/2026 14:46 | 673 | 31.805 |
| 09/04/2026 14:46 | 267 | 31.805 |
| 09/04/2026 14:46 | 322 | 31.805 |
| 09/04/2026 14:46 | 155 | 31.81 |
| 09/04/2026 14:46 | 151 | 31.81 |
| 09/04/2026 14:46 | 302 | 31.81 |
| 09/04/2026 14:46 | 151 | 31.81 |
| 09/04/2026 14:46 | 673 | 31.81 |
| 09/04/2026 14:46 | 358 | 31.81 |
| 09/04/2026 14:46 | 140 | 31.81 |
| 09/04/2026 14:46 | 258 | 31.81 |
| 09/04/2026 14:46 | 673 | 31.82 |
| 09/04/2026 14:46 | 246 | 31.82 |
| 09/04/2026 14:46 | 55 | 31.82 |
| 09/04/2026 14:46 | 312 | 31.83 |
| 09/04/2026 14:46 | 264 | 31.83 |
| 09/04/2026 14:46 | 213 | 31.83 |
| 09/04/2026 14:46 | 131 | 31.83 |
| 09/04/2026 14:46 | 673 | 31.83 |
| 09/04/2026 14:46 | 32 | 31.83 |
| 09/04/2026 14:46 | 146 | 31.82 |
| 09/04/2026 14:46 | 269 | 31.815 |
| 09/04/2026 14:46 | 100 | 31.82 |
| 09/04/2026 14:46 | 151 | 31.825 |
| 09/04/2026 14:46 | 155 | 31.83 |
| 09/04/2026 14:46 | 593 | 31.83 |
| 09/04/2026 14:46 | 290 | 31.83 |
| 09/04/2026 14:46 | 182 | 31.84 |
| 09/04/2026 14:46 | 151 | 31.84 |
| 09/04/2026 14:46 | 323 | 31.84 |
| 09/04/2026 14:46 | 71 | 31.845 |
| 09/04/2026 14:45 | 246 | 31.845 |
| 09/04/2026 14:45 | 252 | 31.845 |
| 09/04/2026 14:45 | 673 | 31.845 |
| 09/04/2026 14:45 | 130 | 31.84 |
| 09/04/2026 14:45 | 165 | 31.84 |
| 09/04/2026 14:45 | 224 | 31.835 |
| 09/04/2026 14:45 | 40 | 31.835 |
| 09/04/2026 14:45 | 673 | 31.835 |
| 09/04/2026 14:45 | 673 | 31.84 |
| 09/04/2026 14:45 | 230 | 31.84 |
| 09/04/2026 14:44 | 455 | 31.845 |
| 09/04/2026 14:44 | 166 | 31.845 |
| 09/04/2026 14:44 | 317 | 31.85 |
| 09/04/2026 14:44 | 275 | 31.85 |
| 09/04/2026 14:44 | 87 | 31.85 |
| 09/04/2026 14:44 | 151 | 31.855 |
| 09/04/2026 14:44 | 178 | 31.855 |
| 09/04/2026 14:44 | 122 | 31.855 |
| 09/04/2026 14:44 | 194 | 31.855 |
| 09/04/2026 14:44 | 151 | 31.865 |
| 09/04/2026 14:44 | 442 | 31.865 |
| 09/04/2026 14:44 | 252 | 31.865 |
| 09/04/2026 14:44 | 227 | 31.865 |
| 09/04/2026 14:44 | 151 | 31.865 |
| 09/04/2026 14:44 | 673 | 31.865 |
| 09/04/2026 14:44 | 367 | 31.87 |
| 09/04/2026 14:44 | 151 | 31.87 |
| 09/04/2026 14:44 | 443 | 31.87 |
| 09/04/2026 14:44 | 252 | 31.87 |
| 09/04/2026 14:44 | 362 | 31.87 |
| 09/04/2026 14:44 | 673 | 31.87 |
| 09/04/2026 14:44 | 16 | 31.88 |
| 09/04/2026 14:44 | 252 | 31.88 |
| 09/04/2026 14:44 | 43 | 31.88 |
| 09/04/2026 14:44 | 1000 | 31.88 |
| 09/04/2026 14:44 | 273 | 31.88 |
| 09/04/2026 14:44 | 11 | 31.875 |
| 09/04/2026 14:44 | 151 | 31.875 |
| 09/04/2026 14:44 | 19 | 31.875 |
| 09/04/2026 14:44 | 300 | 31.875 |
| 09/04/2026 14:43 | 316 | 31.875 |
| 09/04/2026 14:43 | 16 | 31.87 |
| 09/04/2026 14:43 | 195 | 31.88 |
| 09/04/2026 14:43 | 642 | 31.88 |
| 09/04/2026 14:43 | 99 | 31.88 |
| 09/04/2026 14:43 | 108 | 31.88 |
| 09/04/2026 14:43 | 69 | 31.88 |
| 09/04/2026 14:43 | 316 | 31.88 |
| 09/04/2026 14:43 | 24 | 31.885 |
| 09/04/2026 14:43 | 294 | 31.885 |
| 09/04/2026 14:43 | 443 | 31.885 |
| 09/04/2026 14:43 | 351 | 31.885 |
| 09/04/2026 14:43 | 41 | 31.885 |
| 09/04/2026 14:43 | 214 | 31.885 |
| 09/04/2026 14:43 | 800 | 31.885 |
| 09/04/2026 14:43 | 48 | 31.885 |
| 09/04/2026 14:43 | 166 | 31.88 |
| 09/04/2026 14:43 | 25 | 31.885 |
| 09/04/2026 14:42 | 181 | 31.88 |
| 09/04/2026 14:42 | 28 | 31.885 |
| 09/04/2026 14:42 | 972 | 31.88 |
| 09/04/2026 14:42 | 87 | 31.88 |
| 09/04/2026 14:42 | 87 | 31.88 |
| 09/04/2026 14:42 | 232 | 31.88 |
| 09/04/2026 14:42 | 132 | 31.88 |
| 09/04/2026 14:42 | 247 | 31.875 |
| 09/04/2026 14:42 | 387 | 31.875 |
| 09/04/2026 14:42 | 669 | 31.87 |
| 09/04/2026 14:42 | 600 | 31.87 |
| 09/04/2026 14:41 | 69 | 31.87 |
| 09/04/2026 14:41 | 321 | 31.87 |
| 09/04/2026 14:41 | 417 | 31.87 |
| 09/04/2026 14:41 | 256 | 31.87 |
| 09/04/2026 14:41 | 733 | 31.87 |
| 09/04/2026 14:41 | 489 | 31.87 |
| 09/04/2026 14:41 | 47 | 31.87 |
| 09/04/2026 14:41 | 264 | 31.87 |
| 09/04/2026 14:41 | 64 | 31.87 |
| 09/04/2026 14:41 | 151 | 31.87 |
| 09/04/2026 14:41 | 255 | 31.87 |
| 09/04/2026 14:41 | 673 | 31.87 |
| 09/04/2026 14:41 | 673 | 31.87 |
| 09/04/2026 14:41 | 13 | 31.87 |
| 09/04/2026 14:41 | 151 | 31.87 |
| 09/04/2026 14:41 | 673 | 31.87 |
| 09/04/2026 14:41 | 419 | 31.865 |
| 09/04/2026 14:41 | 50 | 31.87 |
| 09/04/2026 14:41 | 673 | 31.87 |
| 09/04/2026 14:41 | 199 | 31.87 |
| 09/04/2026 14:41 | 281 | 31.87 |
| 09/04/2026 14:41 | 422 | 31.875 |
| 09/04/2026 14:41 | 673 | 31.88 |
| 09/04/2026 14:41 | 1000 | 31.875 |
| 09/04/2026 14:41 | 419 | 31.875 |
| 09/04/2026 14:41 | 673 | 31.875 |
| 09/04/2026 14:41 | 315 | 31.88 |
| 09/04/2026 14:41 | 42 | 31.88 |
| 09/04/2026 14:41 | 9 | 31.88 |
| 09/04/2026 14:41 | 203 | 31.88 |
| 09/04/2026 14:40 | 332 | 31.875 |
| 09/04/2026 14:40 | 312 | 31.875 |
| 09/04/2026 14:40 | 361 | 31.875 |
| 09/04/2026 14:40 | 438 | 31.875 |
| 09/04/2026 14:40 | 39 | 31.875 |
| 09/04/2026 14:40 | 337 | 31.87 |
| 09/04/2026 14:40 | 730 | 31.87 |
| 09/04/2026 14:40 | 673 | 31.865 |
| 09/04/2026 14:40 | 1364 | 31.865 |
| 09/04/2026 14:40 | 396 | 31.865 |
| 09/04/2026 14:40 | 788 | 31.86 |
| 09/04/2026 14:40 | 479 | 31.855 |
| 09/04/2026 14:40 | 59 | 31.855 |
| 09/04/2026 14:40 | 837 | 31.855 |
| 09/04/2026 14:40 | 1200 | 31.855 |
| 09/04/2026 14:40 | 963 | 31.855 |
| 09/04/2026 14:40 | 367 | 31.865 |
| 09/04/2026 14:40 | 369 | 31.865 |
| 09/04/2026 14:40 | 413 | 31.87 |
| 09/04/2026 14:40 | 257 | 31.87 |
| 09/04/2026 14:40 | 302 | 31.87 |
| 09/04/2026 14:40 | 673 | 31.87 |
| 09/04/2026 14:40 | 80 | 31.87 |
| 09/04/2026 14:40 | 102 | 31.87 |
| 09/04/2026 14:40 | 100 | 31.87 |
| 09/04/2026 14:39 | 230 | 31.88 |
| 09/04/2026 14:39 | 123 | 31.88 |
| 09/04/2026 14:39 | 185 | 31.8825 |
| 09/04/2026 14:39 | 364 | 31.885 |
| 09/04/2026 14:39 | 344 | 31.89 |
| 09/04/2026 14:39 | 673 | 31.89 |
| 09/04/2026 14:39 | 457 | 31.895 |
| 09/04/2026 14:39 | 226 | 31.895 |
| 09/04/2026 14:39 | 817 | 31.895 |
| 09/04/2026 14:39 | 252 | 31.90 |
| 09/04/2026 14:39 | 395 | 31.90 |
| 09/04/2026 14:39 | 388 | 31.90 |
| 09/04/2026 14:39 | 247 | 31.90 |
| 09/04/2026 14:39 | 285 | 31.90 |
| 09/04/2026 14:39 | 319 | 31.90 |
| 09/04/2026 14:39 | 673 | 31.90 |
| 09/04/2026 14:39 | 673 | 31.905 |
| 09/04/2026 14:39 | 190 | 31.905 |
| 09/04/2026 14:39 | 229 | 31.905 |
| 09/04/2026 14:39 | 303 | 31.905 |
| 09/04/2026 14:39 | 10 | 31.90 |
| 09/04/2026 14:39 | 195 | 31.895 |
| 09/04/2026 14:39 | 151 | 31.90 |
| 09/04/2026 14:39 | 151 | 31.895 |
| 09/04/2026 14:39 | 211 | 31.89 |
| 09/04/2026 14:39 | 264 | 31.89 |
| 09/04/2026 14:39 | 333 | 31.89 |
| 09/04/2026 14:39 | 131 | 31.89 |
| 09/04/2026 14:39 | 300 | 31.89 |
| 09/04/2026 14:39 | 282 | 31.89 |
| 09/04/2026 14:38 | 80 | 31.895 |
| 09/04/2026 14:38 | 286 | 31.89 |
| 09/04/2026 14:38 | 11 | 31.89 |
| 09/04/2026 14:38 | 246 | 31.90 |
| 09/04/2026 14:38 | 416 | 31.90 |
| 09/04/2026 14:38 | 50 | 31.90 |
| 09/04/2026 14:38 | 318 | 31.90 |
| 09/04/2026 14:38 | 33 | 31.91 |
| 09/04/2026 14:38 | 393 | 31.91 |
| 09/04/2026 14:38 | 480 | 31.91 |
| 09/04/2026 14:38 | 673 | 31.91 |
| 09/04/2026 14:38 | 164 | 31.91 |
| 09/04/2026 14:38 | 337 | 31.91 |
| 09/04/2026 14:38 | 101 | 31.91 |
| 09/04/2026 14:38 | 272 | 31.91 |
| 09/04/2026 14:38 | 286 | 31.91 |
| 09/04/2026 14:38 | 242 | 31.91 |
| 09/04/2026 14:38 | 65 | 31.91 |
| 09/04/2026 14:38 | 673 | 31.91 |
| 09/04/2026 14:38 | 276 | 31.91 |
| 09/04/2026 14:38 | 244 | 31.91 |
| 09/04/2026 14:38 | 32 | 31.91 |
| 09/04/2026 14:38 | 146 | 31.905 |
| 09/04/2026 14:38 | 40 | 31.90 |
| 09/04/2026 14:38 | 3114 | 31.90 |
| 09/04/2026 14:38 | 100 | 31.90 |
| 09/04/2026 14:38 | 500 | 31.90 |
| 09/04/2026 14:38 | 102 | 31.90 |
| 09/04/2026 14:38 | 39 | 31.90 |
| 09/04/2026 14:38 | 90 | 31.90 |
| 09/04/2026 14:38 | 410 | 31.90 |
| 09/04/2026 14:38 | 590 | 31.90 |
| 09/04/2026 14:38 | 100 | 31.90 |
| 09/04/2026 14:38 | 100 | 31.90 |
| 09/04/2026 14:38 | 275 | 31.90 |
| 09/04/2026 14:38 | 58 | 31.89 |
| 09/04/2026 14:38 | 53 | 31.89 |
| 09/04/2026 14:38 | 182 | 31.89 |
| 09/04/2026 14:38 | 29 | 31.885 |
| 09/04/2026 14:38 | 40 | 31.885 |
| 09/04/2026 14:38 | 1 | 31.885 |
| 09/04/2026 14:38 | 105 | 31.885 |
| 09/04/2026 14:37 | 31 | 31.885 |
| 09/04/2026 14:37 | 194 | 31.885 |
| 09/04/2026 14:37 | 673 | 31.885 |
| 09/04/2026 14:37 | 275 | 31.885 |
| 09/04/2026 14:37 | 26 | 31.88 |
| 09/04/2026 14:37 | 19 | 31.88 |
| 09/04/2026 14:37 | 48 | 31.88 |
| 09/04/2026 14:37 | 252 | 31.88 |
| 09/04/2026 14:37 | 251 | 31.875 |
| 09/04/2026 14:37 | 17 | 31.875 |
| 09/04/2026 14:37 | 81 | 31.86 |
| 09/04/2026 14:37 | 532 | 31.86 |
| 09/04/2026 14:37 | 673 | 31.86 |
| 09/04/2026 14:37 | 474 | 31.87 |
| 09/04/2026 14:37 | 151 | 31.87 |
| 09/04/2026 14:37 | 141 | 31.87 |
| 09/04/2026 14:37 | 8 | 31.865 |
| 09/04/2026 14:36 | 13 | 31.865 |
| 09/04/2026 14:36 | 65 | 31.865 |
| 09/04/2026 14:36 | 342 | 31.865 |
| 09/04/2026 14:36 | 433 | 31.865 |
| 09/04/2026 14:36 | 56 | 31.87 |
| 09/04/2026 14:36 | 97 | 31.87 |
| 09/04/2026 14:36 | 304 | 31.87 |
| 09/04/2026 14:36 | 14 | 31.87 |
| 09/04/2026 14:36 | 169 | 31.87 |
| 09/04/2026 14:36 | 31 | 31.865 |
| 09/04/2026 14:36 | 256 | 31.865 |
| 09/04/2026 14:36 | 165 | 31.865 |
| 09/04/2026 14:36 | 13 | 31.865 |
| 09/04/2026 14:36 | 673 | 31.865 |
| 09/04/2026 14:35 | 165 | 31.86 |
| 09/04/2026 14:35 | 10 | 31.86 |
| 09/04/2026 14:35 | 50 | 31.86 |
| 09/04/2026 14:35 | 928 | 31.86 |
| 09/04/2026 14:35 | 124 | 31.855 |
| 09/04/2026 14:35 | 399 | 31.855 |
| 09/04/2026 14:35 | 72 | 31.86 |
| 09/04/2026 14:35 | 100 | 31.86 |
| 09/04/2026 14:35 | 196 | 31.855 |
| 09/04/2026 14:35 | 252 | 31.85 |
| 09/04/2026 14:35 | 14 | 31.85 |
| 09/04/2026 14:35 | 76 | 31.85 |
| 09/04/2026 14:35 | 673 | 31.85 |
| 09/04/2026 14:35 | 1000 | 31.86 |
| 09/04/2026 14:35 | 564 | 31.855 |
| 09/04/2026 14:35 | 124 | 31.855 |
| 09/04/2026 14:35 | 27 | 31.85 |
| 09/04/2026 14:35 | 539 | 31.85 |
| 09/04/2026 14:35 | 125 | 31.85 |
| 09/04/2026 14:35 | 249 | 31.85 |
| 09/04/2026 14:35 | 87 | 31.85 |
| 09/04/2026 14:35 | 219 | 31.85 |
| 09/04/2026 14:35 | 33 | 31.85 |
| 09/04/2026 14:34 | 673 | 31.84 |
| 09/04/2026 14:34 | 295 | 31.84 |
| 09/04/2026 14:34 | 169 | 31.84 |
| 09/04/2026 14:34 | 504 | 31.84 |
| 09/04/2026 14:34 | 673 | 31.845 |
| 09/04/2026 14:34 | 141 | 31.845 |
| 09/04/2026 14:34 | 673 | 31.84 |
| 09/04/2026 14:34 | 27 | 31.84 |
| 09/04/2026 14:34 | 673 | 31.84 |
| 09/04/2026 14:34 | 259 | 31.84 |
| 09/04/2026 14:34 | 91 | 31.84 |
| 09/04/2026 14:34 | 313 | 31.84 |
| 09/04/2026 14:34 | 3090 | 31.84 |
| 09/04/2026 14:34 | 310 | 31.84 |
| 09/04/2026 14:34 | 124 | 31.835 |
| 09/04/2026 14:34 | 351 | 31.835 |
| 09/04/2026 14:34 | 157 | 31.835 |
| 09/04/2026 14:34 | 264 | 31.835 |
| 09/04/2026 14:34 | 264 | 31.835 |
| 09/04/2026 14:34 | 898 | 31.835 |
| 09/04/2026 14:34 | 604 | 31.83 |
| 09/04/2026 14:33 | 673 | 31.825 |
| 09/04/2026 14:33 | 115 | 31.825 |
| 09/04/2026 14:33 | 12 | 31.825 |
| 09/04/2026 14:33 | 433 | 31.815 |
| 09/04/2026 14:33 | 673 | 31.815 |
| 09/04/2026 14:33 | 312 | 31.82 |
| 09/04/2026 14:33 | 261 | 31.82 |
| 09/04/2026 14:33 | 68 | 31.82 |
| 09/04/2026 14:33 | 68 | 31.825 |
| 09/04/2026 14:33 | 411 | 31.825 |
| 09/04/2026 14:33 | 13 | 31.815 |
| 09/04/2026 14:33 | 204 | 31.815 |
| 09/04/2026 14:32 | 114 | 31.815 |
| 09/04/2026 14:32 | 342 | 31.815 |
| 09/04/2026 14:32 | 898 | 31.815 |
| 09/04/2026 14:32 | 12 | 31.82 |
| 09/04/2026 14:32 | 13 | 31.81 |
| 09/04/2026 14:32 | 191 | 31.805 |
| 09/04/2026 14:32 | 97 | 31.805 |
| 09/04/2026 14:32 | 65 | 31.80 |
| 09/04/2026 14:32 | 253 | 31.81 |
| 09/04/2026 14:32 | 102 | 31.81 |
| 09/04/2026 14:32 | 394 | 31.81 |
| 09/04/2026 14:32 | 898 | 31.81 |
| 09/04/2026 14:32 | 49 | 31.815 |
| 09/04/2026 14:32 | 447 | 31.815 |
| 09/04/2026 14:32 | 552 | 31.815 |
| 09/04/2026 14:32 | 100 | 31.82 |
| 09/04/2026 14:32 | 15 | 31.825 |
| 09/04/2026 14:32 | 171 | 31.83 |
| 09/04/2026 14:32 | 264 | 31.835 |
| 09/04/2026 14:32 | 853 | 31.84 |
| 09/04/2026 14:31 | 372 | 31.84 |
| 09/04/2026 14:31 | 259 | 31.84 |
| 09/04/2026 14:31 | 332 | 31.85 |
| 09/04/2026 14:31 | 664 | 31.855 |
| 09/04/2026 14:31 | 306 | 31.855 |
| 09/04/2026 14:31 | 266 | 31.855 |
| 09/04/2026 14:31 | 138 | 31.85 |
| 09/04/2026 14:31 | 372 | 31.85 |
| 09/04/2026 14:31 | 312 | 31.85 |
| 09/04/2026 14:31 | 244 | 31.85 |
| 09/04/2026 14:31 | 326 | 31.845 |
| 09/04/2026 14:31 | 114 | 31.845 |
| 09/04/2026 14:31 | 250 | 31.845 |
| 09/04/2026 14:31 | 243 | 31.84 |
| 09/04/2026 14:31 | 83 | 31.84 |
| 09/04/2026 14:31 | 371 | 31.835 |
| 09/04/2026 14:31 | 244 | 31.83 |
| 09/04/2026 14:31 | 39 | 31.825 |
| 09/04/2026 14:31 | 54 | 31.825 |
| 09/04/2026 14:31 | 259 | 31.825 |
| 09/04/2026 14:31 | 278 | 31.82 |
| 09/04/2026 14:31 | 372 | 31.82 |
| 09/04/2026 14:31 | 266 | 31.82 |
| 09/04/2026 14:31 | 224 | 31.82 |
| 09/04/2026 14:31 | 160 | 31.82 |
| 09/04/2026 14:31 | 65 | 31.825 |
| 09/04/2026 14:31 | 100 | 31.835 |
| 09/04/2026 14:31 | 734 | 31.835 |
| 09/04/2026 14:31 | 11 | 31.835 |
| 09/04/2026 14:31 | 197 | 31.835 |
| 09/04/2026 14:31 | 333 | 31.845 |
| 09/04/2026 14:31 | 244 | 31.84 |
| 09/04/2026 14:31 | 82 | 31.84 |
| 09/04/2026 14:31 | 39 | 31.84 |
| 09/04/2026 14:31 | 477 | 31.84 |
| 09/04/2026 14:30 | 154 | 31.84 |
| 09/04/2026 14:30 | 143 | 31.84 |
| 09/04/2026 14:30 | 323 | 31.845 |
| 09/04/2026 14:30 | 103 | 31.845 |
| 09/04/2026 14:30 | 244 | 31.85 |
| 09/04/2026 14:30 | 216 | 31.85 |
| 09/04/2026 14:30 | 3000 | 31.85 |
| 09/04/2026 14:30 | 20 | 31.85 |
| 09/04/2026 14:30 | 250 | 31.85 |
| 09/04/2026 14:30 | 50 | 31.85 |
| 09/04/2026 14:30 | 100 | 31.85 |
| 09/04/2026 14:30 | 97 | 31.845 |
| 09/04/2026 14:30 | 263 | 31.845 |
| 09/04/2026 14:30 | 97 | 31.84 |
| 09/04/2026 14:30 | 16 | 31.84 |
| 09/04/2026 14:30 | 53 | 31.835 |
| 09/04/2026 14:30 | 204 | 31.82 |
| 09/04/2026 14:30 | 337 | 31.815 |
| 09/04/2026 14:30 | 1828 | 31.815 |
| 09/04/2026 14:30 | 127 | 31.815 |
| 09/04/2026 14:30 | 70 | 31.825 |
| 09/04/2026 14:30 | 97 | 31.83 |
| 09/04/2026 14:30 | 490 | 31.825 |
| 09/04/2026 14:30 | 346 | 31.82 |
| 09/04/2026 14:30 | 147 | 31.815 |
| 09/04/2026 14:30 | 17 | 31.805 |
| 09/04/2026 14:30 | 126 | 31.795 |
| 09/04/2026 14:30 | 285 | 31.795 |
| 09/04/2026 14:30 | 87 | 31.795 |
| 09/04/2026 14:30 | 73 | 31.775 |
| 09/04/2026 14:30 | 198 | 31.765 |
| 09/04/2026 14:30 | 59 | 31.74 |
| 09/04/2026 14:30 | 105 | 31.745 |
| 09/04/2026 14:30 | 170 | 31.745 |
| 09/04/2026 14:30 | 36 | 31.755 |
| 09/04/2026 14:30 | 395 | 31.755 |
| 09/04/2026 14:30 | 182 | 31.76 |
| 09/04/2026 14:30 | 105 | 31.76 |
| 09/04/2026 14:30 | 128 | 31.815 |
| 09/04/2026 14:30 | 200 | 31.81 |
| 09/04/2026 14:30 | 200 | 31.80 |
| 09/04/2026 14:30 | 374 | 31.795 |
| 09/04/2026 14:30 | 333 | 31.795 |
| 09/04/2026 14:30 | 375 | 31.795 |
| 09/04/2026 14:30 | 353 | 31.795 |
| 09/04/2026 14:30 | 199 | 31.785 |
| 09/04/2026 14:30 | 374 | 31.78 |
| 09/04/2026 14:30 | 416 | 31.78 |
| 09/04/2026 14:30 | 365 | 31.78 |
| 09/04/2026 14:30 | 1025 | 31.745 |
| 09/04/2026 14:30 | 362 | 31.75 |
| 09/04/2026 14:30 | 382 | 31.75 |
| 09/04/2026 14:30 | 412 | 31.75 |
| 09/04/2026 14:30 | 699 | 31.75 |
| 09/04/2026 14:30 | 786 | 31.765 |
| 09/04/2026 14:30 | 25 | 31.765 |
| 09/04/2026 14:30 | 608 | 31.78 |
| 09/04/2026 14:30 | 17 | 31.77 |
| 09/04/2026 14:30 | 403 | 31.77 |
| 09/04/2026 14:30 | 875 | 31.77 |
| 09/04/2026 14:30 | 348 | 31.775 |
| 09/04/2026 14:30 | 401 | 31.775 |
| 09/04/2026 14:30 | 801 | 31.775 |
| 09/04/2026 14:30 | 721 | 31.79 |
| 09/04/2026 14:30 | 5 | 31.795 |
| 09/04/2026 14:30 | 6 | 31.795 |
| 09/04/2026 14:30 | 635 | 31.795 |
| 09/04/2026 14:30 | 204 | 31.815 |
| 09/04/2026 14:30 | 91 | 31.805 |
| 09/04/2026 14:30 | 163 | 31.805 |
| 09/04/2026 14:30 | 512 | 31.805 |
| 09/04/2026 14:30 | 354 | 31.825 |
| 09/04/2026 14:30 | 525 | 31.835 |
| 09/04/2026 14:30 | 2610 | 31.835 |
| 09/04/2026 14:30 | 539 | 31.835 |
| 09/04/2026 14:30 | 2848 | 31.835 |
| 09/04/2026 14:30 | 2349 | 31.835 |
| 09/04/2026 14:30 | 1038 | 31.835 |
| 09/04/2026 14:30 | 684 | 31.835 |
| 09/04/2026 14:30 | 1665 | 31.835 |
| 09/04/2026 14:30 | 1290 | 31.835 |
| 09/04/2026 14:30 | 2097 | 31.835 |
| 09/04/2026 14:30 | 1290 | 31.835 |
| 09/04/2026 14:30 | 358 | 31.835 |
| 09/04/2026 14:30 | 255 | 31.835 |
| 09/04/2026 14:30 | 374 | 31.83 |
| 09/04/2026 14:30 | 61 | 31.83 |
| 09/04/2026 14:30 | 61 | 31.825 |
| 09/04/2026 14:30 | 383 | 31.825 |
| 09/04/2026 14:30 | 364 | 31.825 |
| 09/04/2026 14:30 | 4 | 31.825 |
| 09/04/2026 14:30 | 400 | 31.82 |
| 09/04/2026 14:30 | 12 | 31.82 |
| 09/04/2026 14:30 | 510 | 31.805 |
| 09/04/2026 14:30 | 546 | 31.805 |
| 09/04/2026 14:30 | 1044 | 31.805 |
| 09/04/2026 14:30 | 700 | 31.805 |
| 09/04/2026 14:30 | 636 | 31.805 |
| 09/04/2026 14:30 | 45 | 31.82 |
| 09/04/2026 14:29 | 30 | 31.82 |
| 09/04/2026 14:29 | 30 | 31.82 |
| 09/04/2026 14:29 | 40 | 31.82 |
| 09/04/2026 14:29 | 20 | 31.82 |
| 09/04/2026 14:29 | 10 | 31.82 |
| 09/04/2026 14:29 | 90 | 31.82 |
| 09/04/2026 14:29 | 30 | 31.82 |
| 09/04/2026 14:29 | 30 | 31.82 |
| 09/04/2026 14:29 | 163 | 31.805 |
| 09/04/2026 14:29 | 61 | 31.815 |
| 09/04/2026 14:29 | 535 | 31.815 |
| 09/04/2026 14:29 | 16 | 31.815 |
| 09/04/2026 14:29 | 298 | 31.815 |
| 09/04/2026 14:29 | 148 | 31.815 |
| 09/04/2026 14:29 | 260 | 31.815 |
| 09/04/2026 14:29 | 215 | 31.815 |
| 09/04/2026 14:29 | 223 | 31.805 |
| 09/04/2026 14:29 | 124 | 31.805 |
| 09/04/2026 14:29 | 215 | 31.81 |
| 09/04/2026 14:29 | 250 | 31.81 |
| 09/04/2026 14:29 | 500 | 31.81 |
| 09/04/2026 14:29 | 246 | 31.81 |
| 09/04/2026 14:29 | 12 | 31.805 |
| 09/04/2026 14:29 | 253 | 31.805 |
| 09/04/2026 14:29 | 103 | 31.795 |
| 09/04/2026 14:29 | 24 | 31.805 |
| 09/04/2026 14:29 | 329 | 31.80 |
| 09/04/2026 14:29 | 200 | 31.80 |
| 09/04/2026 14:29 | 1 | 31.80 |
| 09/04/2026 14:29 | 321 | 31.795 |
| 09/04/2026 14:29 | 450 | 31.795 |
| 09/04/2026 14:29 | 253 | 31.795 |
| 09/04/2026 14:29 | 13 | 31.795 |
| 09/04/2026 14:29 | 415 | 31.795 |
| 09/04/2026 14:29 | 2 | 31.79 |
| 09/04/2026 14:28 | 11 | 31.79 |
| 09/04/2026 14:28 | 423 | 31.79 |
| 09/04/2026 14:28 | 419 | 31.79 |
| 09/04/2026 14:28 | 41 | 31.79 |
| 09/04/2026 14:28 | 252 | 31.79 |
| 09/04/2026 14:28 | 216 | 31.785 |
| 09/04/2026 14:28 | 247 | 31.785 |
| 09/04/2026 14:28 | 335 | 31.785 |
| 09/04/2026 14:28 | 11 | 31.785 |
| 09/04/2026 14:28 | 391 | 31.785 |
| 09/04/2026 14:27 | 298 | 31.775 |
| 09/04/2026 14:27 | 32 | 31.78 |
| 09/04/2026 14:27 | 13 | 31.78 |
| 09/04/2026 14:27 | 500 | 31.78 |
| 09/04/2026 14:27 | 13 | 31.775 |
| 09/04/2026 14:27 | 400 | 31.775 |
| 09/04/2026 14:27 | 1 | 31.775 |
| 09/04/2026 14:27 | 47 | 31.77 |
| 09/04/2026 14:27 | 80 | 31.765 |
| 09/04/2026 14:27 | 634 | 31.765 |
| 09/04/2026 14:26 | 8 | 31.76 |
| 09/04/2026 14:26 | 40 | 31.76 |
| 09/04/2026 14:26 | 236 | 31.76 |
| 09/04/2026 14:26 | 30 | 31.76 |
| 09/04/2026 14:26 | 150 | 31.76 |
| 09/04/2026 14:26 | 20 | 31.76 |
| 09/04/2026 14:25 | 20 | 31.765 |
| 09/04/2026 14:24 | 26 | 31.755 |
| 09/04/2026 14:24 | 60 | 31.755 |
| 09/04/2026 14:24 | 32 | 31.755 |
| 09/04/2026 14:24 | 320 | 31.755 |
| 09/04/2026 14:24 | 35 | 31.755 |
| 09/04/2026 14:24 | 132 | 31.755 |
| 09/04/2026 14:23 | 150 | 31.75 |
| 09/04/2026 14:23 | 898 | 31.75 |
| 09/04/2026 14:23 | 145 | 31.75 |
| 09/04/2026 14:23 | 170 | 31.75 |
| 09/04/2026 14:23 | 100 | 31.75 |
| 09/04/2026 14:23 | 439 | 31.75 |
| 09/04/2026 14:23 | 65 | 31.75 |
| 09/04/2026 14:22 | 58 | 31.745 |
| 09/04/2026 14:22 | 298 | 31.74 |
| 09/04/2026 14:22 | 776 | 31.74 |
| 09/04/2026 14:22 | 335 | 31.745 |
| 09/04/2026 14:22 | 5 | 31.745 |
| 09/04/2026 14:22 | 945 | 31.75 |
| 09/04/2026 14:22 | 696 | 31.75 |
| 09/04/2026 14:22 | 704 | 31.75 |
| 09/04/2026 14:22 | 1250 | 31.75 |
| 09/04/2026 14:22 | 129 | 31.755 |
| 09/04/2026 14:22 | 267 | 31.755 |
| 09/04/2026 14:22 | 633 | 31.755 |
| 09/04/2026 14:22 | 59 | 31.755 |
| 09/04/2026 14:22 | 40 | 31.755 |
| 09/04/2026 14:21 | 160 | 31.755 |
| 09/04/2026 14:20 | 130 | 31.755 |
| 09/04/2026 14:20 | 318 | 31.755 |
| 09/04/2026 14:20 | 370 | 31.76 |
| 09/04/2026 14:20 | 388 | 31.76 |
| 09/04/2026 14:20 | 243 | 31.76 |
| 09/04/2026 14:20 | 9 | 31.755 |
| 09/04/2026 14:20 | 232 | 31.755 |
| 09/04/2026 14:20 | 898 | 31.755 |
| 09/04/2026 14:20 | 151 | 31.755 |
| 09/04/2026 14:20 | 60 | 31.76 |
| 09/04/2026 14:20 | 39 | 31.76 |
| 09/04/2026 14:20 | 100 | 31.76 |
| 09/04/2026 14:19 | 57 | 31.755 |
| 09/04/2026 14:19 | 7 | 31.76 |
| 09/04/2026 14:19 | 98 | 31.76 |
| 09/04/2026 14:19 | 215 | 31.76 |
| 09/04/2026 14:19 | 178 | 31.76 |
| 09/04/2026 14:19 | 318 | 31.76 |
| 09/04/2026 14:19 | 170 | 31.755 |
| 09/04/2026 14:19 | 898 | 31.755 |
| 09/04/2026 14:19 | 193 | 31.755 |
| 09/04/2026 14:19 | 536 | 31.755 |
| 09/04/2026 14:19 | 229 | 31.755 |
| 09/04/2026 14:19 | 13 | 31.76 |
| 09/04/2026 14:19 | 252 | 31.76 |
| 09/04/2026 14:19 | 12 | 31.76 |
| 09/04/2026 14:19 | 1060 | 31.76 |
| 09/04/2026 14:19 | 32 | 31.76 |
| 09/04/2026 14:19 | 431 | 31.76 |
| 09/04/2026 14:18 | 40 | 31.77 |
| 09/04/2026 14:18 | 471 | 31.765 |
| 09/04/2026 14:18 | 184 | 31.765 |
| 09/04/2026 14:18 | 338 | 31.765 |
| 09/04/2026 14:18 | 220 | 31.765 |
| 09/04/2026 14:18 | 13 | 31.77 |
| 09/04/2026 14:18 | 551 | 31.77 |
| 09/04/2026 14:18 | 252 | 31.77 |
| 09/04/2026 14:18 | 568 | 31.77 |
| 09/04/2026 14:18 | 407 | 31.77 |
| 09/04/2026 14:18 | 246 | 31.77 |
| 09/04/2026 14:18 | 246 | 31.77 |
| 09/04/2026 14:18 | 151 | 31.77 |
| 09/04/2026 14:18 | 264 | 31.775 |
| 09/04/2026 14:18 | 151 | 31.775 |
| 09/04/2026 14:18 | 263 | 31.775 |
| 09/04/2026 14:18 | 263 | 31.775 |
| 09/04/2026 14:18 | 9 | 31.775 |
| 09/04/2026 14:18 | 409 | 31.775 |
| 09/04/2026 14:18 | 1165 | 31.775 |
| 09/04/2026 14:18 | 127 | 31.775 |
| 09/04/2026 14:18 | 1219 | 31.775 |
| 09/04/2026 14:18 | 1008 | 31.775 |
| 09/04/2026 14:17 | 248 | 31.78 |
| 09/04/2026 14:17 | 255 | 31.78 |
| 09/04/2026 14:17 | 259 | 31.78 |
| 09/04/2026 14:17 | 130 | 31.78 |
| 09/04/2026 14:17 | 406 | 31.78 |
| 09/04/2026 14:17 | 687 | 31.78 |
| 09/04/2026 14:17 | 898 | 31.78 |
| 09/04/2026 14:17 | 114 | 31.785 |
| 09/04/2026 14:17 | 370 | 31.785 |
| 09/04/2026 14:17 | 10 | 31.78 |
| 09/04/2026 14:17 | 263 | 31.78 |
| 09/04/2026 14:17 | 416 | 31.78 |
| 09/04/2026 14:17 | 366 | 31.78 |
| 09/04/2026 14:17 | 532 | 31.78 |
| 09/04/2026 14:17 | 406 | 31.785 |
| 09/04/2026 14:17 | 252 | 31.785 |
| 09/04/2026 14:17 | 288 | 31.785 |
| 09/04/2026 14:17 | 334 | 31.785 |
| 09/04/2026 14:17 | 897 | 31.785 |
| 09/04/2026 14:17 | 151 | 31.79 |
| 09/04/2026 14:17 | 669 | 31.79 |
| 09/04/2026 14:17 | 187 | 31.79 |
| 09/04/2026 14:16 | 25 | 31.79 |
| 09/04/2026 14:16 | 298 | 31.785 |
| 09/04/2026 14:16 | 898 | 31.79 |
| 09/04/2026 14:16 | 373 | 31.79 |
| 09/04/2026 14:16 | 373 | 31.79 |
| 09/04/2026 14:16 | 89 | 31.79 |
| 09/04/2026 14:16 | 273 | 31.79 |
| 09/04/2026 14:16 | 977 | 31.79 |
| 09/04/2026 14:16 | 20 | 31.79 |
| 09/04/2026 14:16 | 207 | 31.79 |
| 09/04/2026 14:16 | 21 | 31.795 |
| 09/04/2026 14:16 | 1019 | 31.795 |
| 09/04/2026 14:16 | 291 | 31.795 |
| 09/04/2026 14:15 | 246 | 31.80 |
| 09/04/2026 14:14 | 374 | 31.80 |
| 09/04/2026 14:14 | 790 | 31.80 |
| 09/04/2026 14:14 | 249 | 31.80 |
| 09/04/2026 14:14 | 251 | 31.80 |
| 09/04/2026 14:14 | 40 | 31.80 |
| 09/04/2026 14:14 | 14 | 31.80 |
| 09/04/2026 14:14 | 395 | 31.80 |
| 09/04/2026 14:14 | 60 | 31.795 |
| 09/04/2026 14:14 | 142 | 31.795 |
| 09/04/2026 14:14 | 320 | 31.795 |
| 09/04/2026 14:13 | 898 | 31.795 |
| 09/04/2026 14:13 | 26 | 31.795 |
| 09/04/2026 14:13 | 94 | 31.795 |
| 09/04/2026 14:13 | 278 | 31.795 |
| 09/04/2026 14:13 | 861 | 31.79 |
| 09/04/2026 14:13 | 56 | 31.79 |
| 09/04/2026 14:13 | 414 | 31.79 |
| 09/04/2026 14:13 | 261 | 31.79 |
| 09/04/2026 14:13 | 151 | 31.79 |
| 09/04/2026 14:13 | 898 | 31.79 |
| 09/04/2026 14:12 | 95 | 31.80 |
| 09/04/2026 14:12 | 317 | 31.795 |
| 09/04/2026 14:12 | 51 | 31.79 |
| 09/04/2026 14:12 | 320 | 31.79 |
| 09/04/2026 14:12 | 99 | 31.79 |
| 09/04/2026 14:12 | 50 | 31.80 |
| 09/04/2026 14:11 | 11 | 31.795 |
| 09/04/2026 14:11 | 426 | 31.795 |
| 09/04/2026 14:11 | 21 | 31.79 |
| 09/04/2026 14:11 | 209 | 31.79 |
| 09/04/2026 14:11 | 52 | 31.79 |
| 09/04/2026 14:11 | 374 | 31.79 |
| 09/04/2026 14:11 | 30 | 31.785 |
| 09/04/2026 14:11 | 380 | 31.785 |
| 09/04/2026 14:11 | 110 | 31.785 |
| 09/04/2026 14:11 | 341 | 31.78 |
| 09/04/2026 14:11 | 110 | 31.785 |
| 09/04/2026 14:10 | 68 | 31.785 |
| 09/04/2026 14:10 | 381 | 31.79 |
| 09/04/2026 14:10 | 381 | 31.79 |
| 09/04/2026 14:10 | 129 | 31.79 |
| 09/04/2026 14:10 | 150 | 31.79 |
| 09/04/2026 14:10 | 200 | 31.79 |
| 09/04/2026 14:10 | 853 | 31.79 |
| 09/04/2026 14:10 | 666 | 31.795 |
| 09/04/2026 14:10 | 327 | 31.795 |
| 09/04/2026 14:10 | 400 | 31.795 |
| 09/04/2026 14:10 | 172 | 31.795 |
| 09/04/2026 14:10 | 304 | 31.795 |
| 09/04/2026 14:09 | 363 | 31.80 |
| 09/04/2026 14:09 | 26 | 31.80 |
| 09/04/2026 14:09 | 131 | 31.80 |
| 09/04/2026 14:09 | 37 | 31.80 |
| 09/04/2026 14:09 | 150 | 31.80 |
| 09/04/2026 14:09 | 340 | 31.80 |
| 09/04/2026 14:09 | 298 | 31.795 |
| 09/04/2026 14:08 | 28 | 31.795 |
| 09/04/2026 14:08 | 315 | 31.80 |
| 09/04/2026 14:08 | 869 | 31.80 |
| 09/04/2026 14:08 | 29 | 31.80 |
| 09/04/2026 14:08 | 77 | 31.80 |
| 09/04/2026 14:08 | 389 | 31.80 |
| 09/04/2026 14:08 | 542 | 31.80 |
| 09/04/2026 14:08 | 95 | 31.80 |
| 09/04/2026 14:08 | 298 | 31.795 |
| 09/04/2026 14:08 | 373 | 31.79 |
| 09/04/2026 14:08 | 549 | 31.785 |
| 09/04/2026 14:08 | 40 | 31.785 |
| 09/04/2026 14:08 | 387 | 31.785 |
| 09/04/2026 14:07 | 21 | 31.78 |
| 09/04/2026 14:07 | 646 | 31.785 |
| 09/04/2026 14:07 | 64 | 31.785 |
| 09/04/2026 14:07 | 222 | 31.785 |
| 09/04/2026 14:07 | 699 | 31.785 |
| 09/04/2026 14:07 | 477 | 31.79 |
| 09/04/2026 14:07 | 200 | 31.785 |
| 09/04/2026 14:07 | 168 | 31.79 |
| 09/04/2026 14:07 | 745 | 31.795 |
| 09/04/2026 14:06 | 23 | 31.79 |
| 09/04/2026 14:06 | 257 | 31.79 |
| 09/04/2026 14:06 | 131 | 31.79 |
| 09/04/2026 14:06 | 94 | 31.79 |
| 09/04/2026 14:06 | 59 | 31.79 |
| 09/04/2026 14:06 | 429 | 31.79 |
| 09/04/2026 14:05 | 229 | 31.785 |
| 09/04/2026 14:05 | 114 | 31.79 |
| 09/04/2026 14:05 | 247 | 31.79 |
| 09/04/2026 14:05 | 45 | 31.79 |
| 09/04/2026 14:05 | 622 | 31.79 |
| 09/04/2026 14:05 | 419 | 31.79 |
| 09/04/2026 14:05 | 131 | 31.795 |
| 09/04/2026 14:05 | 898 | 31.795 |
| 09/04/2026 14:05 | 178 | 31.795 |
| 09/04/2026 14:05 | 356 | 31.795 |
| 09/04/2026 14:05 | 150 | 31.80 |
| 09/04/2026 14:05 | 12 | 31.795 |
| 09/04/2026 14:05 | 22 | 31.795 |
| 09/04/2026 14:05 | 387 | 31.795 |
| 09/04/2026 14:05 | 168 | 31.795 |
| 09/04/2026 14:05 | 362 | 31.795 |
| 09/04/2026 14:05 | 379 | 31.79 |
| 09/04/2026 14:05 | 13 | 31.79 |
| 09/04/2026 14:05 | 588 | 31.79 |
| 09/04/2026 14:04 | 2 | 31.785 |
| 09/04/2026 14:04 | 96 | 31.785 |
| 09/04/2026 14:04 | 269 | 31.785 |
| 09/04/2026 14:04 | 100 | 31.785 |
| 09/04/2026 14:04 | 400 | 31.785 |
| 09/04/2026 14:03 | 147 | 31.78 |
| 09/04/2026 14:03 | 243 | 31.78 |
| 09/04/2026 14:03 | 60 | 31.78 |
| 09/04/2026 14:03 | 230 | 31.78 |
| 09/04/2026 14:03 | 164 | 31.78 |
| 09/04/2026 14:03 | 898 | 31.78 |
| 09/04/2026 14:03 | 226 | 31.78 |
| 09/04/2026 14:03 | 960 | 31.78 |
| 09/04/2026 14:03 | 747 | 31.78 |
| 09/04/2026 14:03 | 628 | 31.78 |
| 09/04/2026 14:03 | 975 | 31.78 |
| 09/04/2026 14:03 | 248 | 31.785 |
| 09/04/2026 14:03 | 162 | 31.785 |
| 09/04/2026 14:03 | 363 | 31.785 |
| 09/04/2026 14:03 | 538 | 31.785 |
| 09/04/2026 14:03 | 13 | 31.785 |
| 09/04/2026 14:03 | 475 | 31.785 |
| 09/04/2026 14:03 | 456 | 31.78 |
| 09/04/2026 14:02 | 13 | 31.78 |
| 09/04/2026 14:02 | 519 | 31.78 |
| 09/04/2026 14:02 | 377 | 31.78 |
| 09/04/2026 14:02 | 378 | 31.78 |
| 09/04/2026 14:02 | 389 | 31.775 |
| 09/04/2026 14:02 | 382 | 31.775 |
| 09/04/2026 14:02 | 383 | 31.775 |
| 09/04/2026 14:02 | 76 | 31.775 |
| 09/04/2026 14:02 | 163 | 31.785 |
| 09/04/2026 14:02 | 269 | 31.785 |
| 09/04/2026 14:02 | 28 | 31.785 |
| 09/04/2026 14:02 | 368 | 31.79 |
| 09/04/2026 14:02 | 744 | 31.79 |
| 09/04/2026 14:02 | 1140 | 31.795 |
| 09/04/2026 14:02 | 832 | 31.795 |
| 09/04/2026 14:02 | 1039 | 31.795 |
| 09/04/2026 14:02 | 413 | 31.80 |
| 09/04/2026 14:02 | 256 | 31.80 |
| 09/04/2026 14:01 | 100 | 31.80 |
| 09/04/2026 14:01 | 222 | 31.81 |
| 09/04/2026 14:01 | 676 | 31.81 |
| 09/04/2026 14:01 | 500 | 31.81 |
| 09/04/2026 14:01 | 61 | 31.81 |
| 09/04/2026 14:01 | 248 | 31.81 |
| 09/04/2026 14:01 | 413 | 31.81 |
| 09/04/2026 14:01 | 60 | 31.81 |
| 09/04/2026 14:01 | 239 | 31.805 |
| 09/04/2026 14:01 | 216 | 31.805 |
| 09/04/2026 14:01 | 266 | 31.80 |
| 09/04/2026 14:01 | 628 | 31.80 |
| 09/04/2026 14:01 | 342 | 31.80 |
| 09/04/2026 14:01 | 200 | 31.805 |
| 09/04/2026 14:01 | 626 | 31.805 |
| 09/04/2026 14:01 | 272 | 31.805 |
| 09/04/2026 14:01 | 248 | 31.80 |
| 09/04/2026 14:01 | 269 | 31.795 |
| 09/04/2026 14:01 | 259 | 31.80 |
| 09/04/2026 14:01 | 12 | 31.80 |
| 09/04/2026 14:01 | 11 | 31.80 |
| 09/04/2026 14:01 | 195 | 31.80 |
| 09/04/2026 14:01 | 3400 | 31.80 |
| 09/04/2026 14:01 | 2357 | 31.80 |
| 09/04/2026 14:01 | 643 | 31.80 |
| 09/04/2026 14:01 | 372 | 31.80 |
| 09/04/2026 14:00 | 898 | 31.805 |
| 09/04/2026 14:00 | 252 | 31.805 |
| 09/04/2026 14:00 | 218 | 31.805 |
| 09/04/2026 14:00 | 252 | 31.805 |
| 09/04/2026 14:00 | 11 | 31.805 |
| 09/04/2026 14:00 | 430 | 31.805 |
| 09/04/2026 14:00 | 96 | 31.805 |
| 09/04/2026 14:00 | 247 | 31.805 |
| 09/04/2026 14:00 | 287 | 31.805 |
| 09/04/2026 14:00 | 898 | 31.805 |
| 09/04/2026 14:00 | 497 | 31.805 |
| 09/04/2026 14:00 | 359 | 31.805 |
| 09/04/2026 14:00 | 389 | 31.80 |
| 09/04/2026 14:00 | 32 | 31.80 |
| 09/04/2026 14:00 | 365 | 31.80 |
| 09/04/2026 13:59 | 150 | 31.80 |
| 09/04/2026 13:59 | 1229 | 31.80 |
| 09/04/2026 13:59 | 1346 | 31.80 |
| 09/04/2026 13:59 | 339 | 31.80 |
| 09/04/2026 13:59 | 1350 | 31.80 |
| 09/04/2026 13:59 | 85 | 31.81 |
| 09/04/2026 13:59 | 313 | 31.81 |
| 09/04/2026 13:59 | 103 | 31.81 |
| 09/04/2026 13:59 | 255 | 31.81 |
| 09/04/2026 13:59 | 216 | 31.81 |
| 09/04/2026 13:59 | 898 | 31.81 |
| 09/04/2026 13:59 | 879 | 31.81 |
| 09/04/2026 13:59 | 90 | 31.815 |
| 09/04/2026 13:59 | 250 | 31.805 |
| 09/04/2026 13:59 | 19 | 31.805 |
| 09/04/2026 13:59 | 377 | 31.805 |
| 09/04/2026 13:59 | 33 | 31.805 |
| 09/04/2026 13:59 | 42 | 31.805 |
| 09/04/2026 13:58 | 30 | 31.81 |
| 09/04/2026 13:58 | 457 | 31.81 |
| 09/04/2026 13:58 | 161 | 31.81 |
| 09/04/2026 13:58 | 118 | 31.81 |
| 09/04/2026 13:58 | 13 | 31.805 |
| 09/04/2026 13:58 | 315 | 31.805 |
| 09/04/2026 13:58 | 534 | 31.805 |
| 09/04/2026 13:58 | 13 | 31.805 |
| 09/04/2026 13:58 | 367 | 31.805 |
| 09/04/2026 13:58 | 278 | 31.805 |
| 09/04/2026 13:58 | 898 | 31.805 |
| 09/04/2026 13:58 | 61 | 31.805 |
| 09/04/2026 13:58 | 64 | 31.805 |
| 09/04/2026 13:57 | 607 | 31.805 |
| 09/04/2026 13:57 | 800 | 31.805 |
| 09/04/2026 13:57 | 893 | 31.805 |
| 09/04/2026 13:57 | 1200 | 31.805 |
| 09/04/2026 13:57 | 151 | 31.805 |
| 09/04/2026 13:57 | 898 | 31.805 |
| 09/04/2026 13:57 | 30 | 31.81 |
| 09/04/2026 13:57 | 30 | 31.81 |
| 09/04/2026 13:57 | 11 | 31.80 |
| 09/04/2026 13:57 | 408 | 31.80 |
| 09/04/2026 13:57 | 16 | 31.80 |
| 09/04/2026 13:57 | 500 | 31.80 |
| 09/04/2026 13:57 | 1500 | 31.80 |
| 09/04/2026 13:57 | 4000 | 31.80 |
| 09/04/2026 13:57 | 100 | 31.80 |
| 09/04/2026 13:57 | 2000 | 31.80 |
| 09/04/2026 13:57 | 100 | 31.80 |
| 09/04/2026 13:57 | 540 | 31.80 |
| 09/04/2026 13:57 | 63 | 31.795 |
| 09/04/2026 13:57 | 367 | 31.795 |
| 09/04/2026 13:57 | 112 | 31.795 |
| 09/04/2026 13:57 | 22 | 31.795 |
| 09/04/2026 13:57 | 398 | 31.795 |
| 09/04/2026 13:57 | 138 | 31.79 |
| 09/04/2026 13:57 | 8 | 31.79 |
| 09/04/2026 13:57 | 335 | 31.785 |
| 09/04/2026 13:57 | 318 | 31.785 |
| 09/04/2026 13:57 | 17 | 31.785 |
| 09/04/2026 13:57 | 335 | 31.785 |
| 09/04/2026 13:57 | 335 | 31.785 |
| 09/04/2026 13:57 | 532 | 31.785 |
| 09/04/2026 13:57 | 473 | 31.785 |
| 09/04/2026 13:57 | 624 | 31.785 |
| 09/04/2026 13:57 | 252 | 31.785 |
| 09/04/2026 13:57 | 239 | 31.785 |
| 09/04/2026 13:57 | 388 | 31.785 |
| 09/04/2026 13:57 | 718 | 31.785 |
| 09/04/2026 13:57 | 28 | 31.785 |
| 09/04/2026 13:57 | 479 | 31.785 |
| 09/04/2026 13:57 | 228 | 31.785 |
| 09/04/2026 13:57 | 79 | 31.785 |
| 09/04/2026 13:57 | 9 | 31.78 |
| 09/04/2026 13:57 | 218 | 31.78 |
| 09/04/2026 13:57 | 376 | 31.78 |
| 09/04/2026 13:57 | 12 | 31.78 |
| 09/04/2026 13:57 | 646 | 31.78 |
| 09/04/2026 13:57 | 3000 | 31.78 |
| 09/04/2026 13:57 | 10 | 31.78 |
| 09/04/2026 13:57 | 357 | 31.775 |
| 09/04/2026 13:57 | 36 | 31.775 |
| 09/04/2026 13:57 | 504 | 31.775 |
| 09/04/2026 13:57 | 460 | 31.775 |
| 09/04/2026 13:56 | 56 | 31.77 |
| 09/04/2026 13:56 | 176 | 31.775 |
| 09/04/2026 13:56 | 245 | 31.775 |
| 09/04/2026 13:56 | 224 | 31.775 |
| 09/04/2026 13:56 | 173 | 31.775 |
| 09/04/2026 13:56 | 421 | 31.775 |
| 09/04/2026 13:56 | 19 | 31.775 |
| 09/04/2026 13:56 | 138 | 31.775 |
| 09/04/2026 13:56 | 12 | 31.77 |
| 09/04/2026 13:56 | 426 | 31.77 |
| 09/04/2026 13:56 | 56 | 31.77 |
| 09/04/2026 13:56 | 257 | 31.77 |
| 09/04/2026 13:56 | 252 | 31.77 |
| 09/04/2026 13:56 | 370 | 31.77 |
| 09/04/2026 13:55 | 32 | 31.77 |
| 09/04/2026 13:55 | 718 | 31.77 |
| 09/04/2026 13:55 | 518 | 31.765 |
| 09/04/2026 13:55 | 718 | 31.7625 |
| 09/04/2026 13:55 | 718 | 31.7625 |
| 09/04/2026 13:55 | 718 | 31.7625 |
| 09/04/2026 13:55 | 177 | 31.765 |
| 09/04/2026 13:55 | 303 | 31.765 |
| 09/04/2026 13:55 | 327 | 31.765 |
| 09/04/2026 13:54 | 947 | 31.765 |
| 09/04/2026 13:54 | 164 | 31.765 |
| 09/04/2026 13:54 | 455 | 31.765 |
| 09/04/2026 13:54 | 10 | 31.765 |
| 09/04/2026 13:54 | 718 | 31.765 |
| 09/04/2026 13:54 | 469 | 31.76 |
| 09/04/2026 13:54 | 718 | 31.76 |
| 09/04/2026 13:54 | 12 | 31.76 |
| 09/04/2026 13:54 | 163 | 31.76 |
| 09/04/2026 13:54 | 602 | 31.755 |
| 09/04/2026 13:54 | 69 | 31.755 |
| 09/04/2026 13:53 | 10 | 31.75 |
| 09/04/2026 13:53 | 448 | 31.75 |
| 09/04/2026 13:53 | 80 | 31.755 |
| 09/04/2026 13:53 | 59 | 31.75 |
| 09/04/2026 13:53 | 28 | 31.75 |
| 09/04/2026 13:53 | 445 | 31.75 |
| 09/04/2026 13:53 | 5000 | 31.745 |
| 09/04/2026 13:53 | 339 | 31.745 |
| 09/04/2026 13:53 | 93 | 31.745 |
| 09/04/2026 13:53 | 4 | 31.745 |
| 09/04/2026 13:53 | 10 | 31.745 |
| 09/04/2026 13:53 | 308 | 31.745 |
| 09/04/2026 13:53 | 1500 | 31.75 |
| 09/04/2026 13:53 | 4 | 31.75 |
| 09/04/2026 13:53 | 374 | 31.75 |
| 09/04/2026 13:53 | 357 | 31.76 |
| 09/04/2026 13:53 | 207 | 31.76 |
| 09/04/2026 13:53 | 129 | 31.76 |
| 09/04/2026 13:53 | 215 | 31.76 |
| 09/04/2026 13:53 | 150 | 31.76 |
| 09/04/2026 13:52 | 403 | 31.765 |
| 09/04/2026 13:52 | 155 | 31.765 |
| 09/04/2026 13:52 | 256 | 31.765 |
| 09/04/2026 13:52 | 51 | 31.765 |
| 09/04/2026 13:52 | 338 | 31.765 |
| 09/04/2026 13:52 | 348 | 31.765 |
| 09/04/2026 13:52 | 699 | 31.765 |
| 09/04/2026 13:52 | 353 | 31.765 |
| 09/04/2026 13:52 | 1150 | 31.765 |
| 09/04/2026 13:52 | 423 | 31.765 |
| 09/04/2026 13:52 | 45 | 31.765 |
| 09/04/2026 13:52 | 30 | 31.765 |
| 09/04/2026 13:51 | 718 | 31.76 |
| 09/04/2026 13:51 | 248 | 31.76 |
| 09/04/2026 13:51 | 207 | 31.76 |
| 09/04/2026 13:51 | 315 | 31.76 |
| 09/04/2026 13:51 | 213 | 31.76 |
| 09/04/2026 13:51 | 318 | 31.76 |
| 09/04/2026 13:51 | 718 | 31.76 |
| 09/04/2026 13:51 | 944 | 31.76 |
| 09/04/2026 13:51 | 889 | 31.76 |
| 09/04/2026 13:51 | 260 | 31.76 |
| 09/04/2026 13:51 | 296 | 31.76 |
| 09/04/2026 13:51 | 718 | 31.76 |
| 09/04/2026 13:51 | 696 | 31.76 |
| 09/04/2026 13:50 | 327 | 31.76 |
| 09/04/2026 13:50 | 127 | 31.76 |
| 09/04/2026 13:50 | 28 | 31.76 |
| 09/04/2026 13:50 | 169 | 31.76 |
| 09/04/2026 13:50 | 29 | 31.76 |
| 09/04/2026 13:50 | 6 | 31.76 |
| 09/04/2026 13:50 | 550 | 31.76 |
| 09/04/2026 13:50 | 300 | 31.76 |
| 09/04/2026 13:50 | 627 | 31.755 |
| 09/04/2026 13:50 | 216 | 31.755 |
| 09/04/2026 13:50 | 513 | 31.755 |
| 09/04/2026 13:50 | 374 | 31.755 |
| 09/04/2026 13:50 | 231 | 31.755 |
| 09/04/2026 13:50 | 718 | 31.755 |
| 09/04/2026 13:50 | 100 | 31.755 |
| 09/04/2026 13:50 | 1089 | 31.755 |
| 09/04/2026 13:50 | 212 | 31.755 |
| 09/04/2026 13:50 | 821 | 31.755 |
| 09/04/2026 13:50 | 271 | 31.755 |
| 09/04/2026 13:50 | 140 | 31.75 |
| 09/04/2026 13:50 | 134 | 31.755 |
| 09/04/2026 13:50 | 513 | 31.755 |
| 09/04/2026 13:50 | 291 | 31.755 |
| 09/04/2026 13:49 | 718 | 31.745 |
| 09/04/2026 13:49 | 302 | 31.745 |
| 09/04/2026 13:49 | 1294 | 31.745 |
| 09/04/2026 13:49 | 151 | 31.745 |
| 09/04/2026 13:49 | 369 | 31.745 |
| 09/04/2026 13:49 | 211 | 31.745 |
| 09/04/2026 13:49 | 303 | 31.745 |
| 09/04/2026 13:49 | 150 | 31.745 |
| 09/04/2026 13:49 | 315 | 31.745 |
| 09/04/2026 13:49 | 239 | 31.745 |
| 09/04/2026 13:49 | 100 | 31.745 |
| 09/04/2026 13:49 | 718 | 31.745 |
| 09/04/2026 13:49 | 427 | 31.755 |
| 09/04/2026 13:49 | 83 | 31.755 |
| 09/04/2026 13:49 | 520 | 31.75 |
| 09/04/2026 13:49 | 128 | 31.75 |
| 09/04/2026 13:49 | 281 | 31.75 |
| 09/04/2026 13:49 | 718 | 31.75 |
| 09/04/2026 13:49 | 1160 | 31.745 |
| 09/04/2026 13:49 | 800 | 31.745 |
| 09/04/2026 13:49 | 703 | 31.75 |
| 09/04/2026 13:49 | 4436 | 31.745 |
| 09/04/2026 13:49 | 363 | 31.745 |
| 09/04/2026 13:49 | 367 | 31.745 |
| 09/04/2026 13:49 | 448 | 31.745 |
| 09/04/2026 13:49 | 168 | 31.745 |
| 09/04/2026 13:49 | 718 | 31.745 |
| 09/04/2026 13:48 | 103 | 31.745 |
| 09/04/2026 13:48 | 656 | 31.745 |
| 09/04/2026 13:48 | 336 | 31.745 |
| 09/04/2026 13:48 | 74 | 31.745 |
| 09/04/2026 13:48 | 315 | 31.745 |
| 09/04/2026 13:48 | 718 | 31.745 |
| 09/04/2026 13:48 | 265 | 31.745 |
| 09/04/2026 13:48 | 315 | 31.75 |
| 09/04/2026 13:48 | 718 | 31.75 |
| 09/04/2026 13:48 | 1014 | 31.75 |
| 09/04/2026 13:48 | 338 | 31.75 |
| 09/04/2026 13:48 | 15 | 31.75 |
| 09/04/2026 13:48 | 5 | 31.75 |
| 09/04/2026 13:48 | 250 | 31.75 |
| 09/04/2026 13:48 | 434 | 31.75 |
| 09/04/2026 13:48 | 666 | 31.75 |
| 09/04/2026 13:48 | 1062 | 31.75 |
| 09/04/2026 13:47 | 8076 | 31.74 |
| 09/04/2026 13:47 | 220 | 31.74 |
| 09/04/2026 13:47 | 718 | 31.74 |
| 09/04/2026 13:47 | 252 | 31.74 |
| 09/04/2026 13:47 | 316 | 31.74 |
| 09/04/2026 13:47 | 7 | 31.745 |
| 09/04/2026 13:47 | 469 | 31.745 |
| 09/04/2026 13:47 | 252 | 31.745 |
| 09/04/2026 13:47 | 315 | 31.745 |
| 09/04/2026 13:47 | 718 | 31.745 |
| 09/04/2026 13:47 | 157 | 31.745 |
| 09/04/2026 13:47 | 138 | 31.75 |
| 09/04/2026 13:47 | 62 | 31.75 |
| 09/04/2026 13:47 | 151 | 31.745 |
| 09/04/2026 13:47 | 154 | 31.745 |
| 09/04/2026 13:47 | 236 | 31.745 |
| 09/04/2026 13:47 | 66 | 31.745 |
| 09/04/2026 13:47 | 342 | 31.745 |
| 09/04/2026 13:47 | 9 | 31.745 |
| 09/04/2026 13:47 | 365 | 31.745 |
| 09/04/2026 13:47 | 40 | 31.745 |
| 09/04/2026 13:47 | 81 | 31.74 |
| 09/04/2026 13:47 | 286 | 31.74 |
| 09/04/2026 13:47 | 718 | 31.74 |
| 09/04/2026 13:47 | 110 | 31.745 |
| 09/04/2026 13:47 | 15 | 31.74 |
| 09/04/2026 13:47 | 328 | 31.74 |
| 09/04/2026 13:47 | 344 | 31.74 |
| 09/04/2026 13:47 | 31 | 31.74 |
| 09/04/2026 13:47 | 400 | 31.74 |
| 09/04/2026 13:47 | 263 | 31.735 |
| 09/04/2026 13:47 | 55 | 31.735 |
| 09/04/2026 13:47 | 41 | 31.735 |
| 09/04/2026 13:47 | 296 | 31.735 |
| 09/04/2026 13:47 | 187 | 31.735 |
| 09/04/2026 13:47 | 156 | 31.735 |
| 09/04/2026 13:46 | 26 | 31.73 |
| 09/04/2026 13:46 | 297 | 31.73 |
| 09/04/2026 13:46 | 13 | 31.73 |
| 09/04/2026 13:46 | 396 | 31.73 |
| 09/04/2026 13:46 | 985 | 31.725 |
| 09/04/2026 13:46 | 56 | 31.725 |
| 09/04/2026 13:46 | 252 | 31.725 |
| 09/04/2026 13:46 | 315 | 31.725 |
| 09/04/2026 13:46 | 866 | 31.72 |
| 09/04/2026 13:46 | 16 | 31.72 |
| 09/04/2026 13:46 | 471 | 31.72 |
| 09/04/2026 13:46 | 262 | 31.72 |
| 09/04/2026 13:46 | 436 | 31.72 |
| 09/04/2026 13:46 | 220 | 31.72 |
| 09/04/2026 13:46 | 378 | 31.72 |
| 09/04/2026 13:46 | 332 | 31.72 |
| 09/04/2026 13:46 | 218 | 31.72 |
| 09/04/2026 13:46 | 242 | 31.72 |
| 09/04/2026 13:46 | 341 | 31.72 |
| 09/04/2026 13:46 | 718 | 31.72 |
| 09/04/2026 13:45 | 1 | 31.73 |
| 09/04/2026 13:45 | 698 | 31.73 |
| 09/04/2026 13:45 | 8 | 31.73 |
| 09/04/2026 13:45 | 93 | 31.73 |
| 09/04/2026 13:45 | 59 | 31.73 |
| 09/04/2026 13:45 | 128 | 31.725 |
| 09/04/2026 13:45 | 183 | 31.725 |
| 09/04/2026 13:45 | 100 | 31.725 |
| 09/04/2026 13:45 | 50 | 31.73 |
| 09/04/2026 13:45 | 178 | 31.725 |
| 09/04/2026 13:45 | 718 | 31.725 |
| 09/04/2026 13:45 | 3528 | 31.72 |
| 09/04/2026 13:45 | 340 | 31.72 |
| 09/04/2026 13:45 | 217 | 31.72 |
| 09/04/2026 13:45 | 316 | 31.72 |
| 09/04/2026 13:45 | 11 | 31.72 |
| 09/04/2026 13:45 | 328 | 31.72 |
| 09/04/2026 13:45 | 533 | 31.72 |
| 09/04/2026 13:45 | 718 | 31.72 |
| 09/04/2026 13:45 | 32 | 31.725 |
| 09/04/2026 13:45 | 227 | 31.725 |
| 09/04/2026 13:45 | 66 | 31.725 |
| 09/04/2026 13:45 | 316 | 31.725 |
| 09/04/2026 13:45 | 150 | 31.725 |
| 09/04/2026 13:45 | 718 | 31.725 |
| 09/04/2026 13:45 | 48 | 31.725 |
| 09/04/2026 13:45 | 268 | 31.725 |
| 09/04/2026 13:45 | 118 | 31.725 |
| 09/04/2026 13:44 | 61 | 31.73 |
| 09/04/2026 13:44 | 207 | 31.73 |
| 09/04/2026 13:44 | 104 | 31.7325 |
| 09/04/2026 13:44 | 718 | 31.7325 |
| 09/04/2026 13:44 | 718 | 31.7325 |
| 09/04/2026 13:44 | 15 | 31.73 |
| 09/04/2026 13:44 | 316 | 31.73 |
| 09/04/2026 13:44 | 1043 | 31.73 |
| 09/04/2026 13:44 | 94 | 31.735 |
| 09/04/2026 13:44 | 718 | 31.735 |
| 09/04/2026 13:44 | 150 | 31.735 |
| 09/04/2026 13:44 | 307 | 31.735 |
| 09/04/2026 13:43 | 887 | 31.735 |
| 09/04/2026 13:43 | 348 | 31.735 |
| 09/04/2026 13:43 | 156 | 31.735 |
| 09/04/2026 13:43 | 40 | 31.735 |
| 09/04/2026 13:43 | 213 | 31.735 |
| 09/04/2026 13:43 | 77 | 31.735 |
| 09/04/2026 13:43 | 94 | 31.735 |
| 09/04/2026 13:43 | 10 | 31.735 |
| 09/04/2026 13:43 | 95 | 31.73 |
| 09/04/2026 13:42 | 189 | 31.735 |
| 09/04/2026 13:42 | 36 | 31.735 |
| 09/04/2026 13:42 | 274 | 31.7325 |
| 09/04/2026 13:42 | 20 | 31.73 |
| 09/04/2026 13:42 | 658 | 31.73 |
| 09/04/2026 13:42 | 229 | 31.73 |
| 09/04/2026 13:42 | 52 | 31.73 |
| 09/04/2026 13:42 | 12 | 31.725 |
| 09/04/2026 13:42 | 4883 | 31.725 |
| 09/04/2026 13:42 | 1656 | 31.725 |
| 09/04/2026 13:42 | 1656 | 31.725 |
| 09/04/2026 13:42 | 448 | 31.725 |
| 09/04/2026 13:42 | 226 | 31.725 |
| 09/04/2026 13:42 | 13 | 31.725 |
| 09/04/2026 13:42 | 449 | 31.725 |
| 09/04/2026 13:42 | 718 | 31.725 |
| 09/04/2026 13:42 | 300 | 31.725 |
| 09/04/2026 13:42 | 151 | 31.725 |
| 09/04/2026 13:42 | 718 | 31.725 |
| 09/04/2026 13:42 | 22 | 31.725 |
| 09/04/2026 13:42 | 220 | 31.72 |
| 09/04/2026 13:42 | 319 | 31.72 |
| 09/04/2026 13:42 | 319 | 31.72 |
| 09/04/2026 13:42 | 316 | 31.715 |
| 09/04/2026 13:42 | 316 | 31.715 |
| 09/04/2026 13:42 | 225 | 31.715 |
| 09/04/2026 13:42 | 290 | 31.715 |
| 09/04/2026 13:42 | 100 | 31.72 |
| 09/04/2026 13:42 | 105 | 31.72 |
| 09/04/2026 13:42 | 73 | 31.72 |
| 09/04/2026 13:42 | 243 | 31.72 |
| 09/04/2026 13:42 | 541 | 31.72 |
| 09/04/2026 13:41 | 225 | 31.725 |
| 09/04/2026 13:40 | 3 | 31.725 |
| 09/04/2026 13:40 | 20 | 31.73 |
| 09/04/2026 13:40 | 49 | 31.73 |
| 09/04/2026 13:39 | 229 | 31.72 |
| 09/04/2026 13:39 | 293 | 31.72 |
| 09/04/2026 13:39 | 9 | 31.72 |
| 09/04/2026 13:39 | 80 | 31.72 |
| 09/04/2026 13:39 | 7 | 31.72 |
| 09/04/2026 13:39 | 300 | 31.72 |
| 09/04/2026 13:39 | 906 | 31.72 |
| 09/04/2026 13:39 | 94 | 31.72 |
| 09/04/2026 13:38 | 23 | 31.715 |
| 09/04/2026 13:38 | 224 | 31.715 |
| 09/04/2026 13:38 | 25 | 31.715 |
| 09/04/2026 13:38 | 52 | 31.715 |
| 09/04/2026 13:38 | 157 | 31.71 |
| 09/04/2026 13:38 | 30 | 31.71 |
| 09/04/2026 13:38 | 448 | 31.705 |
| 09/04/2026 13:38 | 701 | 31.705 |
| 09/04/2026 13:38 | 299 | 31.705 |
| 09/04/2026 13:37 | 58 | 31.705 |
| 09/04/2026 13:37 | 290 | 31.705 |
| 09/04/2026 13:37 | 320 | 31.705 |
| 09/04/2026 13:37 | 15 | 31.705 |
| 09/04/2026 13:37 | 210 | 31.705 |
| 09/04/2026 13:37 | 303 | 31.70 |
| 09/04/2026 13:37 | 303 | 31.70 |
| 09/04/2026 13:37 | 136 | 31.70 |
| 09/04/2026 13:37 | 250 | 31.70 |
| 09/04/2026 13:37 | 292 | 31.695 |
| 09/04/2026 13:37 | 292 | 31.695 |
| 09/04/2026 13:37 | 295 | 31.695 |
| 09/04/2026 13:36 | 130 | 31.70 |
| 09/04/2026 13:35 | 308 | 31.695 |
| 09/04/2026 13:34 | 1 | 31.695 |
| 09/04/2026 13:34 | 299 | 31.70 |
| 09/04/2026 13:34 | 507 | 31.70 |
| 09/04/2026 13:33 | 126 | 31.71 |
| 09/04/2026 13:33 | 574 | 31.71 |
| 09/04/2026 13:33 | 574 | 31.705 |
| 09/04/2026 13:33 | 35 | 31.71 |
| 09/04/2026 13:33 | 247 | 31.705 |
| 09/04/2026 13:33 | 9 | 31.705 |
| 09/04/2026 13:33 | 75 | 31.705 |
| 09/04/2026 13:32 | 100 | 31.70 |
| 09/04/2026 13:32 | 110 | 31.70 |
| 09/04/2026 13:32 | 216 | 31.695 |
| 09/04/2026 13:32 | 284 | 31.695 |
| 09/04/2026 13:32 | 316 | 31.695 |
| 09/04/2026 13:32 | 483 | 31.695 |
| 09/04/2026 13:32 | 574 | 31.695 |
| 09/04/2026 13:32 | 316 | 31.70 |
| 09/04/2026 13:32 | 456 | 31.70 |
| 09/04/2026 13:32 | 151 | 31.70 |
| 09/04/2026 13:32 | 448 | 31.70 |
| 09/04/2026 13:32 | 53 | 31.70 |
| 09/04/2026 13:32 | 711 | 31.70 |
| 09/04/2026 13:32 | 54 | 31.70 |
| 09/04/2026 13:32 | 41 | 31.70 |
| 09/04/2026 13:32 | 296 | 31.70 |
| 09/04/2026 13:32 | 296 | 31.70 |
| 09/04/2026 13:32 | 8 | 31.70 |
| 09/04/2026 13:32 | 200 | 31.70 |
| 09/04/2026 13:31 | 5 | 31.70 |
| 09/04/2026 13:31 | 55 | 31.70 |
| 09/04/2026 13:31 | 284 | 31.695 |
| 09/04/2026 13:31 | 284 | 31.695 |
| 09/04/2026 13:31 | 24 | 31.695 |
| 09/04/2026 13:30 | 316 | 31.695 |
| 09/04/2026 13:30 | 42 | 31.695 |
| 09/04/2026 13:30 | 250 | 31.695 |
| 09/04/2026 13:30 | 1 | 31.695 |
| 09/04/2026 13:30 | 80 | 31.695 |
| 09/04/2026 13:30 | 920 | 31.695 |
| 09/04/2026 13:30 | 316 | 31.695 |
| 09/04/2026 13:30 | 166 | 31.695 |
| 09/04/2026 13:30 | 278 | 31.695 |
| 09/04/2026 13:30 | 574 | 31.695 |
| 09/04/2026 13:30 | 818 | 31.695 |
| 09/04/2026 13:30 | 280 | 31.695 |
| 09/04/2026 13:29 | 24 | 31.69 |
| 09/04/2026 13:29 | 283 | 31.69 |
| 09/04/2026 13:28 | 288 | 31.685 |
| 09/04/2026 13:28 | 36 | 31.685 |
| 09/04/2026 13:28 | 250 | 31.685 |
| 09/04/2026 13:28 | 138 | 31.685 |
| 09/04/2026 13:28 | 2 | 31.685 |
| 09/04/2026 13:28 | 316 | 31.68 |
| 09/04/2026 13:28 | 8 | 31.68 |
| 09/04/2026 13:28 | 287 | 31.68 |
| 09/04/2026 13:28 | 287 | 31.68 |
| 09/04/2026 13:28 | 13 | 31.68 |
| 09/04/2026 13:28 | 56 | 31.68 |
| 09/04/2026 13:28 | 224 | 31.68 |
| 09/04/2026 13:27 | 80 | 31.675 |
| 09/04/2026 13:26 | 8 | 31.675 |
| 09/04/2026 13:26 | 70 | 31.675 |
| 09/04/2026 13:26 | 342 | 31.675 |
| 09/04/2026 13:26 | 8 | 31.675 |
| 09/04/2026 13:26 | 160 | 31.675 |
| 09/04/2026 13:26 | 274 | 31.675 |
| 09/04/2026 13:26 | 15 | 31.675 |
| 09/04/2026 13:26 | 221 | 31.675 |
| 09/04/2026 13:26 | 8 | 31.67 |
| 09/04/2026 13:26 | 268 | 31.67 |
| 09/04/2026 13:26 | 8 | 31.665 |
| 09/04/2026 13:26 | 1175 | 31.665 |
| 09/04/2026 13:25 | 27 | 31.66 |
| 09/04/2026 13:25 | 8 | 31.66 |
| 09/04/2026 13:24 | 106 | 31.66 |
| 09/04/2026 13:24 | 113 | 31.66 |
| 09/04/2026 13:24 | 63 | 31.66 |
| 09/04/2026 13:24 | 8 | 31.66 |
| 09/04/2026 13:24 | 31 | 31.655 |
| 09/04/2026 13:24 | 200 | 31.66 |
| 09/04/2026 13:24 | 316 | 31.66 |
| 09/04/2026 13:24 | 273 | 31.66 |
| 09/04/2026 13:24 | 324 | 31.66 |
| 09/04/2026 13:24 | 3 | 31.66 |
| 09/04/2026 13:24 | 36 | 31.67 |
| 09/04/2026 13:24 | 9 | 31.67 |
| 09/04/2026 13:22 | 8 | 31.675 |
| 09/04/2026 13:22 | 18 | 31.675 |
| 09/04/2026 13:22 | 224 | 31.675 |
| 09/04/2026 13:22 | 8 | 31.675 |
| 09/04/2026 13:22 | 8 | 31.675 |
| 09/04/2026 13:22 | 315 | 31.675 |
| 09/04/2026 13:22 | 216 | 31.68 |
| 09/04/2026 13:22 | 8 | 31.68 |
| 09/04/2026 13:22 | 274 | 31.68 |
| 09/04/2026 13:22 | 61 | 31.68 |
| 09/04/2026 13:22 | 725 | 31.68 |
| 09/04/2026 13:22 | 316 | 31.68 |
| 09/04/2026 13:22 | 8 | 31.685 |
| 09/04/2026 13:22 | 307 | 31.685 |
| 09/04/2026 13:22 | 574 | 31.685 |
| 09/04/2026 13:22 | 8 | 31.685 |
| 09/04/2026 13:22 | 315 | 31.685 |
| 09/04/2026 13:21 | 8 | 31.685 |
| 09/04/2026 13:21 | 370 | 31.685 |
| 09/04/2026 13:21 | 333 | 31.685 |
| 09/04/2026 13:21 | 8 | 31.685 |
| 09/04/2026 13:21 | 25 | 31.69 |
| 09/04/2026 13:21 | 518 | 31.68 |
| 09/04/2026 13:21 | 25 | 31.685 |
| 09/04/2026 13:21 | 363 | 31.685 |
| 09/04/2026 13:20 | 10 | 31.68 |
| 09/04/2026 13:20 | 1994 | 31.68 |
| 09/04/2026 13:20 | 197 | 31.68 |
| 09/04/2026 13:20 | 26 | 31.68 |
| 09/04/2026 13:20 | 6 | 31.68 |
| 09/04/2026 13:20 | 8 | 31.675 |
| 09/04/2026 13:20 | 370 | 31.675 |
| 09/04/2026 13:20 | 8 | 31.67 |
| 09/04/2026 13:20 | 138 | 31.67 |
| 09/04/2026 13:19 | 42 | 31.67 |
| 09/04/2026 13:19 | 199 | 31.67 |
| 09/04/2026 13:19 | 200 | 31.67 |
| 09/04/2026 13:19 | 276 | 31.67 |
| 09/04/2026 13:19 | 194 | 31.67 |
| 09/04/2026 13:19 | 16 | 31.67 |
| 09/04/2026 13:19 | 323 | 31.67 |
| 09/04/2026 13:19 | 8 | 31.675 |
| 09/04/2026 13:19 | 151 | 31.675 |
| 09/04/2026 13:19 | 88 | 31.675 |
| 09/04/2026 13:19 | 228 | 31.675 |
| 09/04/2026 13:19 | 1 | 31.675 |
| 09/04/2026 13:19 | 8 | 31.675 |
| 09/04/2026 13:19 | 16 | 31.675 |
| 09/04/2026 13:19 | 237 | 31.675 |
| 09/04/2026 13:19 | 233 | 31.675 |
| 09/04/2026 13:19 | 341 | 31.675 |
| 09/04/2026 13:18 | 8 | 31.675 |
| 09/04/2026 13:18 | 8 | 31.675 |
| 09/04/2026 13:18 | 349 | 31.675 |
| 09/04/2026 13:18 | 256 | 31.675 |
| 09/04/2026 13:18 | 325 | 31.67 |
| 09/04/2026 13:18 | 8 | 31.67 |
| 09/04/2026 13:18 | 10 | 31.67 |
| 09/04/2026 13:18 | 301 | 31.67 |
| 09/04/2026 13:18 | 145 | 31.67 |
| 09/04/2026 13:18 | 155 | 31.67 |
| 09/04/2026 13:18 | 15 | 31.67 |
| 09/04/2026 13:18 | 36 | 31.67 |
| 09/04/2026 13:18 | 27 | 31.665 |
| 09/04/2026 13:18 | 168 | 31.665 |
| 09/04/2026 13:18 | 85 | 31.665 |
| 09/04/2026 13:18 | 280 | 31.665 |
| 09/04/2026 13:17 | 47 | 31.67 |
| 09/04/2026 13:17 | 137 | 31.67 |
| 09/04/2026 13:16 | 8 | 31.665 |
| 09/04/2026 13:16 | 20 | 31.665 |
| 09/04/2026 13:16 | 166 | 31.665 |
| 09/04/2026 13:16 | 100 | 31.665 |
| 09/04/2026 13:16 | 9 | 31.66 |
| 09/04/2026 13:16 | 330 | 31.66 |
| 09/04/2026 13:16 | 8 | 31.66 |
| 09/04/2026 13:16 | 251 | 31.66 |
| 09/04/2026 13:16 | 1656 | 31.66 |
| 09/04/2026 13:16 | 93 | 31.66 |
| 09/04/2026 13:15 | 8 | 31.66 |
| 09/04/2026 13:15 | 51 | 31.66 |
| 09/04/2026 13:15 | 250 | 31.66 |
| 09/04/2026 13:15 | 186 | 31.665 |
| 09/04/2026 13:15 | 10 | 31.66 |
| 09/04/2026 13:15 | 20 | 31.66 |
| 09/04/2026 13:15 | 36 | 31.66 |
| 09/04/2026 13:15 | 8 | 31.66 |
| 09/04/2026 13:15 | 248 | 31.66 |
| 09/04/2026 13:14 | 26 | 31.655 |
| 09/04/2026 13:14 | 8 | 31.665 |
| 09/04/2026 13:14 | 327 | 31.665 |
| 09/04/2026 13:13 | 38 | 31.67 |
| 09/04/2026 13:13 | 22 | 31.67 |
| 09/04/2026 13:13 | 57 | 31.67 |
| 09/04/2026 13:13 | 13 | 31.67 |
| 09/04/2026 13:13 | 296 | 31.67 |
| 09/04/2026 13:13 | 10 | 31.665 |
| 09/04/2026 13:13 | 280 | 31.665 |
| 09/04/2026 13:13 | 48 | 31.665 |
| 09/04/2026 13:13 | 8 | 31.665 |
| 09/04/2026 13:12 | 8 | 31.665 |
| 09/04/2026 13:12 | 2 | 31.665 |
| 09/04/2026 13:12 | 12 | 31.665 |
| 09/04/2026 13:12 | 295 | 31.665 |
| 09/04/2026 13:12 | 151 | 31.66 |
| 09/04/2026 13:12 | 221 | 31.66 |
| 09/04/2026 13:12 | 8 | 31.66 |
| 09/04/2026 13:12 | 193 | 31.66 |
| 09/04/2026 13:12 | 574 | 31.66 |
| 09/04/2026 13:12 | 58 | 31.66 |
| 09/04/2026 13:12 | 224 | 31.66 |
| 09/04/2026 13:12 | 8 | 31.655 |
| 09/04/2026 13:12 | 158 | 31.655 |
| 09/04/2026 13:11 | 124 | 31.655 |
| 09/04/2026 13:11 | 8 | 31.655 |
| 09/04/2026 13:11 | 346 | 31.655 |
| 09/04/2026 13:11 | 574 | 31.655 |
| 09/04/2026 13:11 | 8 | 31.655 |
| 09/04/2026 13:11 | 252 | 31.655 |
| 09/04/2026 13:11 | 574 | 31.655 |
| 09/04/2026 13:11 | 338 | 31.655 |
| 09/04/2026 13:11 | 324 | 31.66 |
| 09/04/2026 13:11 | 8 | 31.66 |
| 09/04/2026 13:10 | 574 | 31.66 |
| 09/04/2026 13:10 | 317 | 31.66 |
| 09/04/2026 13:10 | 317 | 31.66 |
| 09/04/2026 13:10 | 300 | 31.66 |
| 09/04/2026 13:10 | 574 | 31.66 |
| 09/04/2026 13:10 | 285 | 31.66 |
| 09/04/2026 13:10 | 50 | 31.66 |
| 09/04/2026 13:09 | 309 | 31.655 |
| 09/04/2026 13:09 | 31 | 31.655 |
| 09/04/2026 13:09 | 49 | 31.655 |
| 09/04/2026 13:09 | 23 | 31.655 |
| 09/04/2026 13:09 | 305 | 31.655 |
| 09/04/2026 13:09 | 8 | 31.65 |
| 09/04/2026 13:09 | 303 | 31.65 |
| 09/04/2026 13:09 | 55 | 31.655 |
| 09/04/2026 13:09 | 124 | 31.655 |
| 09/04/2026 13:09 | 214 | 31.655 |
| 09/04/2026 13:09 | 8 | 31.655 |
| 09/04/2026 13:08 | 602 | 31.655 |
| 09/04/2026 13:08 | 898 | 31.66 |
| 09/04/2026 13:08 | 17 | 31.655 |
| 09/04/2026 13:08 | 170 | 31.655 |
| 09/04/2026 13:08 | 307 | 31.655 |
| 09/04/2026 13:08 | 557 | 31.655 |
| 09/04/2026 13:08 | 574 | 31.655 |
| 09/04/2026 13:08 | 365 | 31.655 |
| 09/04/2026 13:08 | 175 | 31.655 |
| 09/04/2026 13:08 | 229 | 31.655 |
| 09/04/2026 13:08 | 245 | 31.655 |
| 09/04/2026 13:08 | 252 | 31.655 |
| 09/04/2026 13:08 | 574 | 31.655 |
| 09/04/2026 13:08 | 2 | 31.65 |
| 09/04/2026 13:08 | 13 | 31.65 |
| 09/04/2026 13:08 | 295 | 31.65 |
| 09/04/2026 13:08 | 365 | 31.65 |
| 09/04/2026 13:08 | 16 | 31.645 |
| 09/04/2026 13:08 | 370 | 31.645 |
| 09/04/2026 13:08 | 84 | 31.645 |
| 09/04/2026 13:07 | 44 | 31.64 |
| 09/04/2026 13:07 | 10 | 31.64 |
| 09/04/2026 13:07 | 240 | 31.64 |
| 09/04/2026 13:07 | 294 | 31.64 |
| 09/04/2026 13:07 | 189 | 31.64 |
| 09/04/2026 13:07 | 144 | 31.64 |
| 09/04/2026 13:07 | 57 | 31.635 |
| 09/04/2026 13:07 | 8 | 31.635 |
| 09/04/2026 13:07 | 303 | 31.635 |
| 09/04/2026 13:07 | 303 | 31.635 |
| 09/04/2026 13:07 | 8 | 31.635 |
| 09/04/2026 13:07 | 139 | 31.635 |
| 09/04/2026 13:07 | 51 | 31.64 |
| 09/04/2026 13:07 | 169 | 31.64 |
| 09/04/2026 13:06 | 197 | 31.64 |
| 09/04/2026 13:06 | 25 | 31.64 |
| 09/04/2026 13:06 | 374 | 31.64 |
| 09/04/2026 13:06 | 55 | 31.64 |
| 09/04/2026 13:06 | 16 | 31.64 |
| 09/04/2026 13:06 | 179 | 31.64 |
| 09/04/2026 13:06 | 104 | 31.64 |
| 09/04/2026 13:05 | 16 | 31.635 |
| 09/04/2026 13:05 | 56 | 31.635 |
| 09/04/2026 13:05 | 84 | 31.635 |
| 09/04/2026 13:05 | 383 | 31.63 |
| 09/04/2026 13:05 | 574 | 31.63 |
| 09/04/2026 13:05 | 349 | 31.63 |
| 09/04/2026 13:05 | 378 | 31.625 |
| 09/04/2026 13:05 | 25 | 31.625 |
| 09/04/2026 13:05 | 113 | 31.625 |
| 09/04/2026 13:05 | 895 | 31.625 |
| 09/04/2026 13:05 | 207 | 31.625 |
| 09/04/2026 13:05 | 8 | 31.625 |
| 09/04/2026 13:05 | 80 | 31.625 |
| 09/04/2026 13:05 | 21 | 31.625 |
| 09/04/2026 13:05 | 200 | 31.6275 |
| 09/04/2026 13:05 | 13 | 31.625 |
| 09/04/2026 13:05 | 56 | 31.625 |
| 09/04/2026 13:05 | 252 | 31.625 |
| 09/04/2026 13:05 | 305 | 31.625 |
| 09/04/2026 13:05 | 16 | 31.625 |
| 09/04/2026 13:05 | 12 | 31.625 |
| 09/04/2026 13:05 | 140 | 31.625 |
| 09/04/2026 13:05 | 146 | 31.625 |
| 09/04/2026 13:05 | 70 | 31.625 |
| 09/04/2026 13:05 | 225 | 31.625 |
| 09/04/2026 13:05 | 359 | 31.63 |
| 09/04/2026 13:04 | 574 | 31.635 |
| 09/04/2026 13:04 | 38 | 31.635 |
| 09/04/2026 13:04 | 65 | 31.64 |
| 09/04/2026 13:04 | 7 | 31.64 |
| 09/04/2026 13:04 | 574 | 31.64 |
| 09/04/2026 13:04 | 330 | 31.64 |
| 09/04/2026 13:04 | 790 | 31.64 |
| 09/04/2026 13:04 | 339 | 31.645 |
| 09/04/2026 13:04 | 358 | 31.645 |
| 09/04/2026 13:04 | 574 | 31.645 |
| 09/04/2026 13:04 | 225 | 31.645 |
| 09/04/2026 13:04 | 12 | 31.65 |
| 09/04/2026 13:04 | 30 | 31.65 |
| 09/04/2026 13:04 | 1 | 31.65 |
| 09/04/2026 13:04 | 100 | 31.65 |
| 09/04/2026 13:04 | 233 | 31.65 |
| 09/04/2026 13:04 | 574 | 31.6525 |
| 09/04/2026 13:04 | 200 | 31.6525 |
| 09/04/2026 13:04 | 574 | 31.655 |
| 09/04/2026 13:03 | 70 | 31.65 |
| 09/04/2026 13:03 | 35 | 31.655 |
| 09/04/2026 13:03 | 303 | 31.655 |
| 09/04/2026 13:02 | 224 | 31.655 |
| 09/04/2026 13:02 | 362 | 31.655 |
| 09/04/2026 13:02 | 357 | 31.66 |
| 09/04/2026 13:02 | 352 | 31.665 |
| 09/04/2026 13:02 | 12 | 31.665 |
| 09/04/2026 13:02 | 71 | 31.665 |
| 09/04/2026 13:02 | 574 | 31.665 |
| 09/04/2026 13:02 | 80 | 31.665 |
| 09/04/2026 13:02 | 300 | 31.665 |
| 09/04/2026 13:02 | 18 | 31.665 |
| 09/04/2026 13:02 | 318 | 31.665 |
| 09/04/2026 13:02 | 516 | 31.665 |
| 09/04/2026 13:01 | 386 | 31.67 |
| 09/04/2026 13:01 | 1 | 31.675 |
| 09/04/2026 13:01 | 11 | 31.675 |
| 09/04/2026 13:01 | 185 | 31.675 |
| 09/04/2026 13:01 | 139 | 31.675 |
| 09/04/2026 13:01 | 371 | 31.675 |
| 09/04/2026 13:01 | 36 | 31.675 |
| 09/04/2026 13:01 | 2 | 31.67 |
| 09/04/2026 13:01 | 1 | 31.67 |
| 09/04/2026 13:01 | 447 | 31.67 |
| 09/04/2026 13:00 | 17 | 31.665 |
| 09/04/2026 13:00 | 2 | 31.665 |
| 09/04/2026 13:00 | 291 | 31.665 |
| 09/04/2026 13:00 | 324 | 31.665 |
| 09/04/2026 13:00 | 574 | 31.665 |
| 09/04/2026 13:00 | 538 | 31.655 |
| 09/04/2026 13:00 | 36 | 31.655 |
| 09/04/2026 13:00 | 20 | 31.655 |
| 09/04/2026 13:00 | 324 | 31.655 |
| 09/04/2026 13:00 | 46 | 31.655 |
| 09/04/2026 13:00 | 105 | 31.655 |
| 09/04/2026 13:00 | 66 | 31.655 |
| 09/04/2026 13:00 | 88 | 31.655 |
| 09/04/2026 13:00 | 30 | 31.655 |
| 09/04/2026 13:00 | 102 | 31.655 |
| 09/04/2026 13:00 | 273 | 31.655 |
| 09/04/2026 13:00 | 49 | 31.655 |
| 09/04/2026 13:00 | 151 | 31.655 |
| 09/04/2026 13:00 | 99 | 31.65 |
| 09/04/2026 13:00 | 340 | 31.66 |
| 09/04/2026 13:00 | 207 | 31.66 |
| 09/04/2026 13:00 | 324 | 31.66 |
| 09/04/2026 13:00 | 151 | 31.665 |
| 09/04/2026 12:59 | 480 | 31.67 |
| 09/04/2026 12:59 | 8 | 31.67 |
| 09/04/2026 12:59 | 53 | 31.67 |
| 09/04/2026 12:59 | 115 | 31.67 |
| 09/04/2026 12:59 | 107 | 31.67 |
| 09/04/2026 12:59 | 107 | 31.67 |
| 09/04/2026 12:59 | 8 | 31.67 |
| 09/04/2026 12:59 | 258 | 31.67 |
| 09/04/2026 12:59 | 93 | 31.665 |
| 09/04/2026 12:59 | 36 | 31.665 |
| 09/04/2026 12:59 | 447 | 31.665 |
| 09/04/2026 12:59 | 505 | 31.665 |
| 09/04/2026 12:59 | 120 | 31.665 |
| 09/04/2026 12:59 | 196 | 31.665 |
| 09/04/2026 12:59 | 1 | 31.665 |
| 09/04/2026 12:59 | 196 | 31.665 |
| 09/04/2026 12:59 | 120 | 31.665 |
| 09/04/2026 12:59 | 317 | 31.665 |
| 09/04/2026 12:58 | 1 | 31.665 |
| 09/04/2026 12:58 | 22 | 31.665 |
| 09/04/2026 12:57 | 489 | 31.67 |
| 09/04/2026 12:57 | 71 | 31.67 |
| 09/04/2026 12:57 | 40 | 31.67 |
| 09/04/2026 12:57 | 276 | 31.67 |
| 09/04/2026 12:57 | 22 | 31.67 |
| 09/04/2026 12:56 | 168 | 31.665 |
| 09/04/2026 12:56 | 116 | 31.665 |
| 09/04/2026 12:56 | 324 | 31.665 |
| 09/04/2026 12:56 | 334 | 31.67 |
| 09/04/2026 12:56 | 20 | 31.67 |
| 09/04/2026 12:55 | 500 | 31.68 |
| 09/04/2026 12:55 | 103 | 31.675 |
| 09/04/2026 12:55 | 171 | 31.675 |
| 09/04/2026 12:55 | 28 | 31.68 |
| 09/04/2026 12:55 | 320 | 31.68 |
| 09/04/2026 12:55 | 320 | 31.68 |
| 09/04/2026 12:55 | 574 | 31.68 |
| 09/04/2026 12:54 | 391 | 31.68 |
| 09/04/2026 12:54 | 20 | 31.69 |
| 09/04/2026 12:54 | 335 | 31.69 |
| 09/04/2026 12:54 | 224 | 31.69 |
| 09/04/2026 12:54 | 109 | 31.69 |
| 09/04/2026 12:54 | 574 | 31.69 |
| 09/04/2026 12:54 | 213 | 31.69 |
| 09/04/2026 12:54 | 574 | 31.69 |
| 09/04/2026 12:54 | 337 | 31.69 |
| 09/04/2026 12:54 | 408 | 31.69 |
| 09/04/2026 12:54 | 212 | 31.69 |
| 09/04/2026 12:54 | 39 | 31.69 |
| 09/04/2026 12:54 | 9 | 31.69 |
| 09/04/2026 12:53 | 316 | 31.685 |
| 09/04/2026 12:53 | 223 | 31.69 |
| 09/04/2026 12:53 | 226 | 31.69 |
| 09/04/2026 12:53 | 336 | 31.69 |
| 09/04/2026 12:53 | 357 | 31.69 |
| 09/04/2026 12:53 | 574 | 31.69 |
| 09/04/2026 12:53 | 392 | 31.69 |
| 09/04/2026 12:53 | 14 | 31.69 |
| 09/04/2026 12:53 | 3 | 31.69 |
| 09/04/2026 12:53 | 147 | 31.685 |
| 09/04/2026 12:53 | 574 | 31.685 |
| 09/04/2026 12:53 | 357 | 31.685 |
| 09/04/2026 12:53 | 337 | 31.685 |
| 09/04/2026 12:53 | 574 | 31.685 |
| 09/04/2026 12:53 | 150 | 31.685 |
| 09/04/2026 12:53 | 151 | 31.685 |
| 09/04/2026 12:53 | 313 | 31.685 |
| 09/04/2026 12:52 | 312 | 31.685 |
| 09/04/2026 12:52 | 311 | 31.685 |
| 09/04/2026 12:52 | 44 | 31.685 |
| 09/04/2026 12:52 | 22 | 31.685 |
| 09/04/2026 12:52 | 150 | 31.685 |
| 09/04/2026 12:52 | 172 | 31.685 |
| 09/04/2026 12:52 | 144 | 31.685 |
| 09/04/2026 12:52 | 316 | 31.685 |
| 09/04/2026 12:52 | 562 | 31.685 |
| 09/04/2026 12:52 | 50 | 31.69 |
| 09/04/2026 12:51 | 574 | 31.685 |
| 09/04/2026 12:51 | 202 | 31.685 |
| 09/04/2026 12:51 | 359 | 31.685 |
| 09/04/2026 12:51 | 66 | 31.685 |
| 09/04/2026 12:51 | 556 | 31.685 |
| 09/04/2026 12:51 | 18 | 31.685 |
| 09/04/2026 12:51 | 324 | 31.685 |
| 09/04/2026 12:51 | 42 | 31.685 |
| 09/04/2026 12:51 | 23 | 31.685 |
| 09/04/2026 12:51 | 14 | 31.685 |
| 09/04/2026 12:51 | 100 | 31.675 |
| 09/04/2026 12:50 | 162 | 31.68 |
| 09/04/2026 12:50 | 332 | 31.68 |
| 09/04/2026 12:50 | 137 | 31.68 |
| 09/04/2026 12:50 | 237 | 31.68 |
| 09/04/2026 12:50 | 574 | 31.68 |
| 09/04/2026 12:50 | 294 | 31.68 |
| 09/04/2026 12:50 | 49 | 31.68 |
| 09/04/2026 12:50 | 6 | 31.68 |
| 09/04/2026 12:50 | 311 | 31.675 |
| 09/04/2026 12:50 | 55 | 31.67 |
| 09/04/2026 12:49 | 10 | 31.665 |
| 09/04/2026 12:49 | 223 | 31.665 |
| 09/04/2026 12:49 | 574 | 31.665 |
| 09/04/2026 12:49 | 42 | 31.67 |
| 09/04/2026 12:49 | 286 | 31.67 |
| 09/04/2026 12:49 | 54 | 31.67 |
| 09/04/2026 12:49 | 274 | 31.67 |
| 09/04/2026 12:49 | 193 | 31.67 |
| 09/04/2026 12:49 | 574 | 31.67 |
| 09/04/2026 12:49 | 258 | 31.675 |
| 09/04/2026 12:49 | 316 | 31.675 |
| 09/04/2026 12:49 | 403 | 31.675 |
| 09/04/2026 12:49 | 36 | 31.675 |
| 09/04/2026 12:49 | 194 | 31.675 |
| 09/04/2026 12:49 | 32 | 31.675 |
| 09/04/2026 12:49 | 151 | 31.675 |
| 09/04/2026 12:49 | 146 | 31.675 |
| 09/04/2026 12:49 | 473 | 31.675 |
| 09/04/2026 12:49 | 216 | 31.675 |
| 09/04/2026 12:49 | 574 | 31.675 |
| 09/04/2026 12:49 | 340 | 31.675 |
| 09/04/2026 12:49 | 451 | 31.68 |
| 09/04/2026 12:49 | 193 | 31.68 |
| 09/04/2026 12:49 | 15 | 31.68 |
| 09/04/2026 12:49 | 221 | 31.68 |
| 09/04/2026 12:49 | 347 | 31.68 |
| 09/04/2026 12:49 | 38 | 31.68 |
| 09/04/2026 12:49 | 574 | 31.675 |
| 09/04/2026 12:49 | 16 | 31.675 |
| 09/04/2026 12:49 | 151 | 31.675 |
| 09/04/2026 12:49 | 473 | 31.675 |
| 09/04/2026 12:49 | 306 | 31.675 |
| 09/04/2026 12:49 | 340 | 31.675 |
| 09/04/2026 12:49 | 347 | 31.675 |
| 09/04/2026 12:49 | 27 | 31.675 |
| 09/04/2026 12:49 | 215 | 31.675 |
| 09/04/2026 12:49 | 574 | 31.67 |
| 09/04/2026 12:49 | 348 | 31.67 |
| 09/04/2026 12:49 | 17 | 31.67 |
| 09/04/2026 12:49 | 215 | 31.665 |
| 09/04/2026 12:49 | 141 | 31.665 |
| 09/04/2026 12:49 | 335 | 31.665 |
| 09/04/2026 12:49 | 26 | 31.665 |
| 09/04/2026 12:49 | 574 | 31.665 |
| 09/04/2026 12:48 | 72 | 31.66 |
| 09/04/2026 12:48 | 344 | 31.66 |
| 09/04/2026 12:48 | 338 | 31.66 |
| 09/04/2026 12:48 | 202 | 31.66 |
| 09/04/2026 12:48 | 79 | 31.66 |
| 09/04/2026 12:48 | 368 | 31.66 |
| 09/04/2026 12:47 | 20 | 31.66 |
| 09/04/2026 12:47 | 252 | 31.66 |
| 09/04/2026 12:47 | 149 | 31.66 |
| 09/04/2026 12:47 | 574 | 31.655 |
| 09/04/2026 12:47 | 293 | 31.66 |
| 09/04/2026 12:47 | 146 | 31.66 |
| 09/04/2026 12:47 | 574 | 31.66 |
| 09/04/2026 12:47 | 170 | 31.66 |
| 09/04/2026 12:47 | 12 | 31.655 |
| 09/04/2026 12:47 | 2 | 31.655 |
| 09/04/2026 12:47 | 60 | 31.655 |
| 09/04/2026 12:47 | 232 | 31.655 |
| 09/04/2026 12:47 | 3 | 31.65 |
| 09/04/2026 12:47 | 30 | 31.65 |
| 09/04/2026 12:47 | 9 | 31.65 |
| 09/04/2026 12:47 | 339 | 31.65 |
| 09/04/2026 12:46 | 48 | 31.655 |
| 09/04/2026 12:46 | 379 | 31.655 |
| 09/04/2026 12:46 | 267 | 31.65 |
| 09/04/2026 12:46 | 399 | 31.65 |
| 09/04/2026 12:46 | 14 | 31.65 |
| 09/04/2026 12:46 | 2 | 31.65 |
| 09/04/2026 12:46 | 317 | 31.65 |
| 09/04/2026 12:46 | 574 | 31.65 |
| 09/04/2026 12:46 | 84 | 31.655 |
| 09/04/2026 12:46 | 301 | 31.655 |
| 09/04/2026 12:46 | 252 | 31.65 |
| 09/04/2026 12:46 | 351 | 31.65 |
| 09/04/2026 12:46 | 485 | 31.65 |
| 09/04/2026 12:46 | 224 | 31.65 |
| 09/04/2026 12:46 | 263 | 31.65 |
| 09/04/2026 12:46 | 414 | 31.65 |
| 09/04/2026 12:46 | 291 | 31.645 |
| 09/04/2026 12:46 | 66 | 31.645 |
| 09/04/2026 12:46 | 307 | 31.645 |
| 09/04/2026 12:46 | 88 | 31.645 |
| 09/04/2026 12:46 | 215 | 31.645 |
| 09/04/2026 12:46 | 166 | 31.645 |
| 09/04/2026 12:46 | 20 | 31.645 |
| 09/04/2026 12:46 | 8 | 31.645 |
| 09/04/2026 12:46 | 7 | 31.64 |
| 09/04/2026 12:46 | 196 | 31.64 |
| 09/04/2026 12:46 | 356 | 31.64 |
| 09/04/2026 12:46 | 467 | 31.64 |
| 09/04/2026 12:46 | 224 | 31.64 |
| 09/04/2026 12:46 | 187 | 31.64 |
| 09/04/2026 12:46 | 65 | 31.64 |
| 09/04/2026 12:46 | 252 | 31.64 |
| 09/04/2026 12:46 | 13 | 31.645 |
| 09/04/2026 12:46 | 126 | 31.645 |
| 09/04/2026 12:46 | 160 | 31.65 |
| 09/04/2026 12:46 | 485 | 31.65 |
| 09/04/2026 12:46 | 358 | 31.65 |
| 09/04/2026 12:46 | 252 | 31.645 |
| 09/04/2026 12:46 | 56 | 31.645 |
| 09/04/2026 12:46 | 253 | 31.645 |
| 09/04/2026 12:46 | 27 | 31.645 |
| 09/04/2026 12:46 | 280 | 31.645 |
| 09/04/2026 12:46 | 574 | 31.65 |
| 09/04/2026 12:46 | 126 | 31.64 |
| 09/04/2026 12:46 | 238 | 31.645 |
| 09/04/2026 12:46 | 336 | 31.645 |
| 09/04/2026 12:46 | 2406 | 31.645 |
| 09/04/2026 12:46 | 151 | 31.645 |
| 09/04/2026 12:46 | 308 | 31.645 |
| 09/04/2026 12:46 | 3108 | 31.645 |
| 09/04/2026 12:46 | 669 | 31.645 |
| 09/04/2026 12:46 | 2718 | 31.645 |
| 09/04/2026 12:46 | 3387 | 31.645 |
| 09/04/2026 12:46 | 801 | 31.645 |
| 09/04/2026 12:46 | 3387 | 31.645 |
| 09/04/2026 12:46 | 508 | 31.645 |
| 09/04/2026 12:46 | 354 | 31.645 |
| 09/04/2026 12:46 | 231 | 31.645 |
| 09/04/2026 12:46 | 232 | 31.645 |
| 09/04/2026 12:46 | 317 | 31.645 |
| 09/04/2026 12:46 | 300 | 31.645 |
| 09/04/2026 12:46 | 574 | 31.645 |
| 09/04/2026 12:46 | 252 | 31.65 |
| 09/04/2026 12:46 | 11 | 31.65 |
| 09/04/2026 12:46 | 485 | 31.65 |
| 09/04/2026 12:46 | 226 | 31.65 |
| 09/04/2026 12:46 | 353 | 31.65 |
| 09/04/2026 12:46 | 574 | 31.65 |
| 09/04/2026 12:46 | 316 | 31.65 |
| 09/04/2026 12:46 | 238 | 31.65 |
| 09/04/2026 12:46 | 352 | 31.655 |
| 09/04/2026 12:46 | 13 | 31.655 |
| 09/04/2026 12:46 | 15 | 31.655 |
| 09/04/2026 12:46 | 316 | 31.655 |
| 09/04/2026 12:46 | 463 | 31.655 |
| 09/04/2026 12:46 | 216 | 31.655 |
| 09/04/2026 12:46 | 194 | 31.655 |
| 09/04/2026 12:46 | 339 | 31.655 |
| 09/04/2026 12:46 | 144 | 31.655 |
| 09/04/2026 12:46 | 574 | 31.655 |
| 09/04/2026 12:46 | 151 | 31.655 |
| 09/04/2026 12:46 | 11 | 31.66 |
| 09/04/2026 12:46 | 3 | 31.66 |
| 09/04/2026 12:46 | 314 | 31.66 |
| 09/04/2026 12:46 | 44 | 31.66 |
| 09/04/2026 12:46 | 200 | 31.66 |
| 09/04/2026 12:46 | 211 | 31.66 |
| 09/04/2026 12:46 | 574 | 31.655 |
| 09/04/2026 12:46 | 15 | 31.655 |
| 09/04/2026 12:46 | 574 | 31.655 |
| 09/04/2026 12:46 | 130 | 31.65 |
| 09/04/2026 12:46 | 316 | 31.65 |
| 09/04/2026 12:46 | 436 | 31.65 |
| 09/04/2026 12:46 | 316 | 31.655 |
| 09/04/2026 12:46 | 71 | 31.655 |
| 09/04/2026 12:46 | 71 | 31.655 |
| 09/04/2026 12:46 | 89 | 31.655 |
| 09/04/2026 12:46 | 406 | 31.65 |
| 09/04/2026 12:46 | 55 | 31.65 |
| 09/04/2026 12:46 | 11 | 31.645 |
| 09/04/2026 12:46 | 291 | 31.645 |
| 09/04/2026 12:46 | 314 | 31.645 |
| 09/04/2026 12:46 | 198 | 31.645 |
| 09/04/2026 12:46 | 27 | 31.645 |
| 09/04/2026 12:46 | 70 | 31.645 |
| 09/04/2026 12:46 | 112 | 31.645 |
| 09/04/2026 12:46 | 314 | 31.64 |
| 09/04/2026 12:46 | 19 | 31.64 |
| 09/04/2026 12:46 | 400 | 31.64 |
| 09/04/2026 12:46 | 420 | 31.64 |
| 09/04/2026 12:45 | 80 | 31.64 |
| 09/04/2026 12:45 | 230 | 31.64 |
| 09/04/2026 12:45 | 322 | 31.635 |
| 09/04/2026 12:45 | 95 | 31.635 |
| 09/04/2026 12:45 | 227 | 31.635 |
| 09/04/2026 12:44 | 330 | 31.635 |
| 09/04/2026 12:43 | 200 | 31.635 |
| 09/04/2026 12:43 | 194 | 31.635 |
| 09/04/2026 12:43 | 293 | 31.635 |
| 09/04/2026 12:42 | 318 | 31.63 |
| 09/04/2026 12:42 | 5 | 31.63 |
| 09/04/2026 12:42 | 4 | 31.63 |
| 09/04/2026 12:42 | 213 | 31.63 |
| 09/04/2026 12:42 | 194 | 31.63 |
| 09/04/2026 12:42 | 166 | 31.625 |
| 09/04/2026 12:42 | 169 | 31.625 |
| 09/04/2026 12:42 | 335 | 31.625 |
| 09/04/2026 12:42 | 333 | 31.62 |
| 09/04/2026 12:42 | 262 | 31.62 |
| 09/04/2026 12:41 | 58 | 31.62 |
| 09/04/2026 12:41 | 320 | 31.62 |
| 09/04/2026 12:41 | 9 | 31.615 |
| 09/04/2026 12:41 | 226 | 31.62 |
| 09/04/2026 12:41 | 413 | 31.62 |
| 09/04/2026 12:41 | 182 | 31.62 |
| 09/04/2026 12:41 | 602 | 31.62 |
| 09/04/2026 12:41 | 73 | 31.62 |
| 09/04/2026 12:41 | 91 | 31.62 |
| 09/04/2026 12:40 | 91 | 31.625 |
| 09/04/2026 12:40 | 1 | 31.625 |
| 09/04/2026 12:39 | 363 | 31.62 |
| 09/04/2026 12:39 | 10 | 31.62 |
| 09/04/2026 12:39 | 3 | 31.62 |
| 09/04/2026 12:39 | 24 | 31.61 |
| 09/04/2026 12:39 | 447 | 31.61 |
| 09/04/2026 12:39 | 333 | 31.61 |
| 09/04/2026 12:39 | 151 | 31.61 |
| 09/04/2026 12:39 | 766 | 31.61 |
| 09/04/2026 12:39 | 2 | 31.61 |
| 09/04/2026 12:39 | 11 | 31.61 |
| 09/04/2026 12:39 | 457 | 31.61 |
| 09/04/2026 12:39 | 204 | 31.61 |
| 09/04/2026 12:39 | 138 | 31.61 |
| 09/04/2026 12:39 | 10 | 31.60 |
| 09/04/2026 12:39 | 378 | 31.60 |
| 09/04/2026 12:39 | 13 | 31.60 |
| 09/04/2026 12:39 | 307 | 31.60 |
| 09/04/2026 12:39 | 150 | 31.60 |
| 09/04/2026 12:39 | 156 | 31.595 |
| 09/04/2026 12:39 | 30 | 31.595 |
| 09/04/2026 12:38 | 3 | 31.59 |
| 09/04/2026 12:38 | 11 | 31.59 |
| 09/04/2026 12:38 | 297 | 31.59 |
| 09/04/2026 12:38 | 94 | 31.59 |
| 09/04/2026 12:38 | 437 | 31.585 |
| 09/04/2026 12:38 | 52 | 31.585 |
| 09/04/2026 12:38 | 306 | 31.585 |
| 09/04/2026 12:38 | 3 | 31.585 |
| 09/04/2026 12:37 | 13 | 31.585 |
| 09/04/2026 12:37 | 3 | 31.585 |
| 09/04/2026 12:37 | 348 | 31.585 |
| 09/04/2026 12:37 | 57 | 31.585 |
| 09/04/2026 12:37 | 332 | 31.585 |
| 09/04/2026 12:36 | 360 | 31.575 |
| 09/04/2026 12:35 | 33 | 31.575 |
| 09/04/2026 12:35 | 8 | 31.575 |
| 09/04/2026 12:35 | 337 | 31.575 |
| 09/04/2026 12:35 | 272 | 31.575 |
| 09/04/2026 12:35 | 20 | 31.57 |
| 09/04/2026 12:35 | 302 | 31.57 |
| 09/04/2026 12:35 | 766 | 31.57 |
| 09/04/2026 12:35 | 118 | 31.57 |
| 09/04/2026 12:35 | 290 | 31.57 |
| 09/04/2026 12:35 | 14 | 31.57 |
| 09/04/2026 12:35 | 213 | 31.57 |
| 09/04/2026 12:35 | 363 | 31.57 |
| 09/04/2026 12:35 | 386 | 31.57 |
| 09/04/2026 12:35 | 414 | 31.57 |
| 09/04/2026 12:35 | 328 | 31.57 |
| 09/04/2026 12:35 | 328 | 31.57 |
| 09/04/2026 12:35 | 57 | 31.56 |
| 09/04/2026 12:35 | 298 | 31.57 |
| 09/04/2026 12:34 | 389 | 31.58 |
| 09/04/2026 12:33 | 86 | 31.58 |
| 09/04/2026 12:33 | 325 | 31.58 |
| 09/04/2026 12:33 | 332 | 31.59 |
| 09/04/2026 12:33 | 24 | 31.595 |
| 09/04/2026 12:33 | 31 | 31.595 |
| 09/04/2026 12:33 | 324 | 31.595 |
| 09/04/2026 12:33 | 323 | 31.595 |
| 09/04/2026 12:33 | 150 | 31.595 |
| 09/04/2026 12:32 | 226 | 31.605 |
| 09/04/2026 12:32 | 55 | 31.605 |
| 09/04/2026 12:32 | 85 | 31.605 |
| 09/04/2026 12:32 | 681 | 31.605 |
| 09/04/2026 12:32 | 371 | 31.605 |
| 09/04/2026 12:32 | 325 | 31.605 |
| 09/04/2026 12:32 | 274 | 31.615 |
| 09/04/2026 12:31 | 150 | 31.615 |
| 09/04/2026 12:31 | 28 | 31.62 |
| 09/04/2026 12:31 | 295 | 31.62 |
| 09/04/2026 12:30 | 336 | 31.625 |
| 09/04/2026 12:30 | 76 | 31.625 |
| 09/04/2026 12:30 | 56 | 31.625 |
| 09/04/2026 12:30 | 15 | 31.625 |
| 09/04/2026 12:30 | 440 | 31.625 |
| 09/04/2026 12:30 | 27 | 31.625 |
| 09/04/2026 12:30 | 292 | 31.625 |
| 09/04/2026 12:30 | 232 | 31.62 |
| 09/04/2026 12:30 | 196 | 31.615 |
| 09/04/2026 12:30 | 151 | 31.615 |
| 09/04/2026 12:30 | 424 | 31.615 |
| 09/04/2026 12:29 | 322 | 31.615 |
| 09/04/2026 12:29 | 322 | 31.615 |
| 09/04/2026 12:29 | 31 | 31.615 |
| 09/04/2026 12:29 | 951 | 31.62 |
| 09/04/2026 12:29 | 200 | 31.62 |
| 09/04/2026 12:29 | 182 | 31.62 |
| 09/04/2026 12:29 | 350 | 31.625 |
| 09/04/2026 12:29 | 94 | 31.625 |
| 09/04/2026 12:29 | 766 | 31.625 |
| 09/04/2026 12:29 | 766 | 31.63 |
| 09/04/2026 12:29 | 151 | 31.63 |
| 09/04/2026 12:29 | 230 | 31.63 |
| 09/04/2026 12:29 | 385 | 31.63 |
| 09/04/2026 12:29 | 317 | 31.63 |
| 09/04/2026 12:29 | 766 | 31.63 |
| 09/04/2026 12:28 | 231 | 31.64 |
| 09/04/2026 12:28 | 196 | 31.64 |
| 09/04/2026 12:28 | 139 | 31.64 |
| 09/04/2026 12:28 | 45 | 31.64 |
| 09/04/2026 12:28 | 159 | 31.64 |
| 09/04/2026 12:28 | 43 | 31.64 |
| 09/04/2026 12:28 | 12 | 31.64 |
| 09/04/2026 12:28 | 194 | 31.64 |
| 09/04/2026 12:28 | 196 | 31.64 |
| 09/04/2026 12:28 | 10 | 31.64 |
| 09/04/2026 12:27 | 57 | 31.635 |
| 09/04/2026 12:27 | 328 | 31.635 |
| 09/04/2026 12:27 | 19 | 31.63 |
| 09/04/2026 12:27 | 84 | 31.63 |
| 09/04/2026 12:27 | 252 | 31.63 |
| 09/04/2026 12:26 | 12 | 31.63 |
| 09/04/2026 12:26 | 28 | 31.63 |
| 09/04/2026 12:26 | 393 | 31.63 |
| 09/04/2026 12:26 | 77 | 31.63 |
| 09/04/2026 12:26 | 173 | 31.63 |
| 09/04/2026 12:26 | 48 | 31.63 |
| 09/04/2026 12:26 | 643 | 31.63 |
| 09/04/2026 12:26 | 4076 | 31.63 |
| 09/04/2026 12:26 | 1200 | 31.63 |
| 09/04/2026 12:26 | 1046 | 31.63 |
| 09/04/2026 12:26 | 3422 | 31.63 |
| 09/04/2026 12:26 | 913 | 31.63 |
| 09/04/2026 12:26 | 1200 | 31.635 |
| 09/04/2026 12:26 | 127 | 31.64 |
| 09/04/2026 12:26 | 24 | 31.64 |
| 09/04/2026 12:26 | 4 | 31.645 |
| 09/04/2026 12:26 | 151 | 31.645 |
| 09/04/2026 12:25 | 316 | 31.65 |
| 09/04/2026 12:25 | 423 | 31.65 |
| 09/04/2026 12:25 | 386 | 31.65 |
| 09/04/2026 12:25 | 87 | 31.645 |
| 09/04/2026 12:25 | 307 | 31.645 |
| 09/04/2026 12:25 | 1 | 31.645 |
| 09/04/2026 12:25 | 7 | 31.655 |
| 09/04/2026 12:25 | 326 | 31.655 |
| 09/04/2026 12:25 | 766 | 31.655 |
| 09/04/2026 12:25 | 384 | 31.655 |
| 09/04/2026 12:25 | 304 | 31.655 |
| 09/04/2026 12:25 | 220 | 31.65 |
| 09/04/2026 12:25 | 260 | 31.65 |
| 09/04/2026 12:25 | 281 | 31.65 |
| 09/04/2026 12:25 | 485 | 31.65 |
| 09/04/2026 12:25 | 38 | 31.645 |
| 09/04/2026 12:25 | 4 | 31.635 |
| 09/04/2026 12:25 | 8 | 31.635 |
| 09/04/2026 12:25 | 112 | 31.635 |
| 09/04/2026 12:25 | 365 | 31.63 |
| 09/04/2026 12:25 | 13 | 31.625 |
| 09/04/2026 12:25 | 4 | 31.625 |
| 09/04/2026 12:25 | 435 | 31.625 |
| 09/04/2026 12:24 | 404 | 31.62 |
| 09/04/2026 12:24 | 14 | 31.615 |
| 09/04/2026 12:24 | 4 | 31.615 |
| 09/04/2026 12:24 | 166 | 31.615 |
| 09/04/2026 12:24 | 379 | 31.615 |
| 09/04/2026 12:24 | 353 | 31.615 |
| 09/04/2026 12:24 | 33 | 31.61 |
| 09/04/2026 12:24 | 324 | 31.61 |
| 09/04/2026 12:24 | 45 | 31.61 |
| 09/04/2026 12:24 | 16 | 31.61 |
| 09/04/2026 12:24 | 357 | 31.61 |
| 09/04/2026 12:24 | 455 | 31.615 |
| 09/04/2026 12:23 | 353 | 31.62 |
| 09/04/2026 12:23 | 337 | 31.615 |
| 09/04/2026 12:22 | 14 | 31.615 |
| 09/04/2026 12:22 | 320 | 31.615 |
| 09/04/2026 12:22 | 129 | 31.62 |
| 09/04/2026 12:22 | 300 | 31.63 |
| 09/04/2026 12:22 | 3 | 31.625 |
| 09/04/2026 12:22 | 56 | 31.625 |
| 09/04/2026 12:21 | 392 | 31.625 |
| 09/04/2026 12:21 | 269 | 31.63 |
| 09/04/2026 12:21 | 10 | 31.63 |
| 09/04/2026 12:21 | 5 | 31.63 |
| 09/04/2026 12:21 | 57 | 31.63 |
| 09/04/2026 12:21 | 299 | 31.63 |
| 09/04/2026 12:21 | 742 | 31.63 |
| 09/04/2026 12:21 | 24 | 31.63 |
| 09/04/2026 12:21 | 336 | 31.63 |
| 09/04/2026 12:21 | 14 | 31.63 |
| 09/04/2026 12:21 | 3 | 31.63 |
| 09/04/2026 12:21 | 84 | 31.63 |
| 09/04/2026 12:21 | 129 | 31.63 |
| 09/04/2026 12:21 | 59 | 31.63 |
| 09/04/2026 12:21 | 47 | 31.63 |
| 09/04/2026 12:21 | 12 | 31.63 |
| 09/04/2026 12:21 | 11 | 31.63 |
| 09/04/2026 12:21 | 50 | 31.63 |
| 09/04/2026 12:20 | 62 | 31.625 |
| 09/04/2026 12:20 | 14 | 31.62 |
| 09/04/2026 12:20 | 4 | 31.62 |
| 09/04/2026 12:20 | 235 | 31.62 |
| 09/04/2026 12:20 | 77 | 31.62 |
| 09/04/2026 12:20 | 124 | 31.62 |
| 09/04/2026 12:20 | 133 | 31.61 |
| 09/04/2026 12:20 | 23 | 31.61 |
| 09/04/2026 12:20 | 8 | 31.61 |
| 09/04/2026 12:20 | 54 | 31.61 |
| 09/04/2026 12:20 | 317 | 31.61 |
| 09/04/2026 12:20 | 18 | 31.61 |
| 09/04/2026 12:20 | 324 | 31.61 |
| 09/04/2026 12:20 | 11 | 31.61 |
| 09/04/2026 12:20 | 91 | 31.61 |
| 09/04/2026 12:20 | 30 | 31.61 |
| 09/04/2026 12:20 | 345 | 31.605 |
| 09/04/2026 12:20 | 139 | 31.605 |
| 09/04/2026 12:20 | 930 | 31.605 |
| 09/04/2026 12:20 | 43 | 31.605 |
| 09/04/2026 12:20 | 15 | 31.605 |
| 09/04/2026 12:20 | 1 | 31.605 |
| 09/04/2026 12:19 | 273 | 31.60 |
| 09/04/2026 12:19 | 438 | 31.595 |
| 09/04/2026 12:19 | 100 | 31.60 |
| 09/04/2026 12:19 | 400 | 31.60 |
| 09/04/2026 12:19 | 70 | 31.60 |
| 09/04/2026 12:19 | 130 | 31.60 |
| 09/04/2026 12:19 | 252 | 31.60 |
| 09/04/2026 12:19 | 18 | 31.60 |
| 09/04/2026 12:19 | 299 | 31.605 |
| 09/04/2026 12:18 | 74 | 31.605 |
| 09/04/2026 12:18 | 14 | 31.605 |
| 09/04/2026 12:18 | 12 | 31.605 |
| 09/04/2026 12:18 | 766 | 31.605 |
| 09/04/2026 12:18 | 365 | 31.60 |
| 09/04/2026 12:18 | 364 | 31.60 |
| 09/04/2026 12:18 | 346 | 31.595 |
| 09/04/2026 12:18 | 346 | 31.595 |
| 09/04/2026 12:18 | 223 | 31.595 |
| 09/04/2026 12:18 | 766 | 31.59 |
| 09/04/2026 12:18 | 2 | 31.595 |
| 09/04/2026 12:18 | 233 | 31.595 |
| 09/04/2026 12:18 | 210 | 31.60 |
| 09/04/2026 12:18 | 170 | 31.60 |
| 09/04/2026 12:18 | 26 | 31.595 |
| 09/04/2026 12:18 | 245 | 31.595 |
| 09/04/2026 12:18 | 40 | 31.595 |
| 09/04/2026 12:17 | 88 | 31.60 |
| 09/04/2026 12:17 | 471 | 31.60 |
| 09/04/2026 12:17 | 50 | 31.60 |
| 09/04/2026 12:17 | 273 | 31.605 |
| 09/04/2026 12:17 | 420 | 31.605 |
| 09/04/2026 12:17 | 73 | 31.605 |
| 09/04/2026 12:17 | 319 | 31.605 |
| 09/04/2026 12:17 | 450 | 31.6075 |
| 09/04/2026 12:16 | 661 | 31.615 |
| 09/04/2026 12:16 | 483 | 31.615 |
| 09/04/2026 12:16 | 297 | 31.62 |
| 09/04/2026 12:16 | 1000 | 31.615 |
| 09/04/2026 12:16 | 245 | 31.615 |
| 09/04/2026 12:16 | 2 | 31.615 |
| 09/04/2026 12:16 | 13 | 31.615 |
| 09/04/2026 12:16 | 364 | 31.615 |
| 09/04/2026 12:15 | 114 | 31.62 |
| 09/04/2026 12:15 | 13 | 31.62 |
| 09/04/2026 12:15 | 437 | 31.62 |
| 09/04/2026 12:15 | 5 | 31.62 |
| 09/04/2026 12:15 | 365 | 31.62 |
| 09/04/2026 12:15 | 59 | 31.62 |
| 09/04/2026 12:15 | 11 | 31.62 |
| 09/04/2026 12:15 | 182 | 31.62 |
| 09/04/2026 12:14 | 5 | 31.615 |
| 09/04/2026 12:14 | 392 | 31.62 |
| 09/04/2026 12:14 | 13 | 31.615 |
| 09/04/2026 12:14 | 5 | 31.615 |
| 09/04/2026 12:14 | 379 | 31.615 |
| 09/04/2026 12:13 | 205 | 31.61 |
| 09/04/2026 12:13 | 36 | 31.61 |
| 09/04/2026 12:13 | 14 | 31.61 |
| 09/04/2026 12:13 | 529 | 31.61 |
| 09/04/2026 12:13 | 353 | 31.61 |
| 09/04/2026 12:13 | 40 | 31.61 |
| 09/04/2026 12:13 | 345 | 31.61 |
| 09/04/2026 12:13 | 3 | 31.62 |
| 09/04/2026 12:13 | 793 | 31.62 |
| 09/04/2026 12:13 | 1 | 31.625 |
| 09/04/2026 12:13 | 208 | 31.625 |
| 09/04/2026 12:13 | 69 | 31.625 |
| 09/04/2026 12:13 | 98 | 31.625 |
| 09/04/2026 12:13 | 374 | 31.625 |
| 09/04/2026 12:13 | 50 | 31.63 |
| 09/04/2026 12:12 | 1 | 31.625 |
| 09/04/2026 12:12 | 1 | 31.625 |
| 09/04/2026 12:12 | 32 | 31.625 |
| 09/04/2026 12:12 | 56 | 31.625 |
| 09/04/2026 12:12 | 32 | 31.625 |
| 09/04/2026 12:12 | 416 | 31.625 |
| 09/04/2026 12:12 | 250 | 31.625 |
| 09/04/2026 12:11 | 485 | 31.62 |
| 09/04/2026 12:11 | 315 | 31.62 |
| 09/04/2026 12:11 | 6 | 31.62 |
| 09/04/2026 12:11 | 7 | 31.62 |
| 09/04/2026 12:10 | 10 | 31.615 |
| 09/04/2026 12:10 | 850 | 31.615 |
| 09/04/2026 12:10 | 15 | 31.62 |
| 09/04/2026 12:10 | 24 | 31.62 |
| 09/04/2026 12:10 | 51 | 31.62 |
| 09/04/2026 12:10 | 415 | 31.62 |
| 09/04/2026 12:09 | 13 | 31.62 |
| 09/04/2026 12:09 | 5 | 31.62 |
| 09/04/2026 12:09 | 384 | 31.62 |
| 09/04/2026 12:09 | 500 | 31.61 |
| 09/04/2026 12:09 | 30 | 31.61 |
| 09/04/2026 12:08 | 40 | 31.615 |
| 09/04/2026 12:08 | 9 | 31.615 |
| 09/04/2026 12:08 | 338 | 31.615 |
| 09/04/2026 12:08 | 105 | 31.615 |
| 09/04/2026 12:08 | 395 | 31.615 |
| 09/04/2026 12:08 | 162 | 31.61 |
| 09/04/2026 12:08 | 1 | 31.61 |
| 09/04/2026 12:08 | 547 | 31.605 |
| 09/04/2026 12:08 | 334 | 31.605 |
| 09/04/2026 12:08 | 787 | 31.605 |
| 09/04/2026 12:08 | 426 | 31.605 |
| 09/04/2026 12:07 | 100 | 31.61 |
| 09/04/2026 12:07 | 80 | 31.605 |
| 09/04/2026 12:07 | 1070 | 31.605 |
| 09/04/2026 12:07 | 983 | 31.605 |
| 09/04/2026 12:07 | 434 | 31.605 |
| 09/04/2026 12:07 | 595 | 31.605 |
| 09/04/2026 12:07 | 504 | 31.605 |
| 09/04/2026 12:06 | 147 | 31.61 |
| 09/04/2026 12:06 | 151 | 31.61 |
| 09/04/2026 12:06 | 2 | 31.61 |
| 09/04/2026 12:06 | 3 | 31.615 |
| 09/04/2026 12:06 | 118 | 31.615 |
| 09/04/2026 12:06 | 335 | 31.615 |
| 09/04/2026 12:06 | 222 | 31.615 |
| 09/04/2026 12:06 | 391 | 31.615 |
| 09/04/2026 12:06 | 391 | 31.615 |
| 09/04/2026 12:06 | 131 | 31.615 |
| 09/04/2026 12:06 | 11 | 31.615 |
| 09/04/2026 12:06 | 15 | 31.615 |
| 09/04/2026 12:06 | 5 | 31.615 |
| 09/04/2026 12:06 | 372 | 31.615 |
| 09/04/2026 12:05 | 5 | 31.61 |
| 09/04/2026 12:05 | 362 | 31.61 |
| 09/04/2026 12:05 | 362 | 31.61 |
| 09/04/2026 12:04 | 59 | 31.605 |
| 09/04/2026 12:04 | 23 | 31.605 |
| 09/04/2026 12:04 | 351 | 31.605 |
| 09/04/2026 12:04 | 157 | 31.605 |
| 09/04/2026 12:03 | 22 | 31.60 |
| 09/04/2026 12:03 | 1600 | 31.60 |
| 09/04/2026 12:03 | 1200 | 31.60 |
| 09/04/2026 12:03 | 1200 | 31.60 |
| 09/04/2026 12:03 | 204 | 31.60 |
| 09/04/2026 12:03 | 563 | 31.60 |
| 09/04/2026 12:03 | 392 | 31.60 |
| 09/04/2026 12:03 | 15 | 31.60 |
| 09/04/2026 12:03 | 5 | 31.60 |
| 09/04/2026 12:03 | 9 | 31.60 |
| 09/04/2026 12:03 | 11 | 31.60 |
| 09/04/2026 12:03 | 386 | 31.60 |
| 09/04/2026 12:03 | 7 | 31.60 |
| 09/04/2026 12:03 | 2124 | 31.60 |
| 09/04/2026 12:03 | 876 | 31.60 |
| 09/04/2026 12:03 | 780 | 31.60 |
| 09/04/2026 12:03 | 1656 | 31.60 |
| 09/04/2026 12:03 | 1656 | 31.60 |
| 09/04/2026 12:03 | 124 | 31.60 |
| 09/04/2026 12:03 | 784 | 31.60 |
| 09/04/2026 12:03 | 7 | 31.595 |
| 09/04/2026 12:03 | 11 | 31.59 |
| 09/04/2026 12:03 | 4 | 31.59 |
| 09/04/2026 12:03 | 325 | 31.59 |
| 09/04/2026 12:03 | 37 | 31.59 |
| 09/04/2026 12:02 | 280 | 31.585 |
| 09/04/2026 12:02 | 766 | 31.58 |
| 09/04/2026 12:02 | 112 | 31.58 |
| 09/04/2026 12:02 | 14 | 31.58 |
| 09/04/2026 12:02 | 72 | 31.58 |
| 09/04/2026 12:02 | 5 | 31.58 |
| 09/04/2026 12:02 | 33 | 31.58 |
| 09/04/2026 12:02 | 312 | 31.58 |
| 09/04/2026 12:02 | 52 | 31.58 |
| 09/04/2026 12:02 | 766 | 31.575 |
| 09/04/2026 12:02 | 5 | 31.575 |
| 09/04/2026 12:02 | 20 | 31.575 |
| 09/04/2026 12:02 | 8 | 31.575 |
| 09/04/2026 12:02 | 141 | 31.575 |
| 09/04/2026 12:02 | 215 | 31.575 |
| 09/04/2026 12:02 | 3 | 31.57 |
| 09/04/2026 12:02 | 738 | 31.57 |
| 09/04/2026 12:02 | 28 | 31.57 |
| 09/04/2026 12:02 | 349 | 31.57 |
| 09/04/2026 12:02 | 766 | 31.57 |
| 09/04/2026 12:02 | 381 | 31.565 |
| 09/04/2026 12:02 | 381 | 31.565 |
| 09/04/2026 12:02 | 243 | 31.56 |
| 09/04/2026 12:02 | 107 | 31.56 |
| 09/04/2026 12:02 | 351 | 31.56 |
| 09/04/2026 12:02 | 29 | 31.56 |
| 09/04/2026 12:02 | 11 | 31.56 |
| 09/04/2026 12:01 | 9 | 31.56 |
| 09/04/2026 12:01 | 308 | 31.56 |
| 09/04/2026 12:01 | 27 | 31.565 |
| 09/04/2026 12:01 | 5 | 31.56 |
| 09/04/2026 12:01 | 351 | 31.56 |
| 09/04/2026 12:01 | 8 | 31.565 |
| 09/04/2026 12:01 | 16 | 31.565 |
| 09/04/2026 12:01 | 4 | 31.565 |
| 09/04/2026 12:01 | 425 | 31.565 |
| 09/04/2026 12:01 | 39 | 31.565 |
| 09/04/2026 12:01 | 102 | 31.565 |
| 09/04/2026 12:01 | 236 | 31.565 |
| 09/04/2026 12:01 | 352 | 31.565 |
| 09/04/2026 12:01 | 30 | 31.565 |
| 09/04/2026 12:01 | 12 | 31.565 |
| 09/04/2026 12:00 | 197 | 31.56 |
| 09/04/2026 12:00 | 351 | 31.56 |
| 09/04/2026 12:00 | 740 | 31.57 |
| 09/04/2026 12:00 | 17 | 31.57 |
| 09/04/2026 12:00 | 25 | 31.575 |
| 09/04/2026 12:00 | 766 | 31.575 |
| 09/04/2026 12:00 | 14 | 31.575 |
| 09/04/2026 12:00 | 90 | 31.575 |
| 09/04/2026 12:00 | 766 | 31.57 |
| 09/04/2026 12:00 | 9 | 31.57 |
| 09/04/2026 12:00 | 131 | 31.565 |
| 09/04/2026 12:00 | 231 | 31.565 |
| 09/04/2026 12:00 | 112 | 31.565 |
| 09/04/2026 12:00 | 22 | 31.565 |
| 09/04/2026 12:00 | 3 | 31.57 |
| 09/04/2026 12:00 | 358 | 31.57 |
| 09/04/2026 12:00 | 357 | 31.57 |
| 09/04/2026 12:00 | 342 | 31.57 |
| 09/04/2026 12:00 | 119 | 31.565 |
| 09/04/2026 11:59 | 55 | 31.56 |
| 09/04/2026 11:59 | 97 | 31.56 |
| 09/04/2026 11:59 | 55 | 31.56 |
| 09/04/2026 11:59 | 16 | 31.56 |
| 09/04/2026 11:59 | 37 | 31.565 |
| 09/04/2026 11:59 | 55 | 31.56 |
| 09/04/2026 11:59 | 55 | 31.56 |
| 09/04/2026 11:59 | 16 | 31.56 |
| 09/04/2026 11:59 | 8 | 31.565 |
| 09/04/2026 11:59 | 59 | 31.565 |
| 09/04/2026 11:59 | 55 | 31.56 |
| 09/04/2026 11:59 | 55 | 31.56 |
| 09/04/2026 11:59 | 55 | 31.56 |
| 09/04/2026 11:59 | 1 | 31.56 |
| 09/04/2026 11:59 | 13 | 31.56 |
| 09/04/2026 11:59 | 55 | 31.56 |
| 09/04/2026 11:59 | 55 | 31.56 |
| 09/04/2026 11:59 | 39 | 31.565 |
| 09/04/2026 11:59 | 727 | 31.565 |
| 09/04/2026 11:59 | 18 | 31.565 |
| 09/04/2026 11:59 | 324 | 31.565 |
| 09/04/2026 11:59 | 10 | 31.565 |
| 09/04/2026 11:59 | 51 | 31.56 |
| 09/04/2026 11:59 | 51 | 31.56 |
| 09/04/2026 11:59 | 18 | 31.56 |
| 09/04/2026 11:59 | 33 | 31.56 |
| 09/04/2026 11:59 | 16 | 31.56 |
| 09/04/2026 11:59 | 37 | 31.565 |
| 09/04/2026 11:59 | 145 | 31.56 |
| 09/04/2026 11:59 | 33 | 31.56 |
| 09/04/2026 11:59 | 51 | 31.56 |
| 09/04/2026 11:59 | 16 | 31.56 |
| 09/04/2026 11:59 | 67 | 31.565 |
| 09/04/2026 11:59 | 51 | 31.56 |
| 09/04/2026 11:59 | 51 | 31.56 |
| 09/04/2026 11:59 | 51 | 31.56 |
| 09/04/2026 11:59 | 1 | 31.56 |
| 09/04/2026 11:59 | 13 | 31.56 |
| 09/04/2026 11:59 | 51 | 31.56 |
| 09/04/2026 11:59 | 51 | 31.56 |
| 09/04/2026 11:59 | 261 | 31.565 |
| 09/04/2026 11:59 | 326 | 31.57 |
| 09/04/2026 11:59 | 661 | 31.57 |
| 09/04/2026 11:59 | 118 | 31.57 |
| 09/04/2026 11:59 | 9 | 31.575 |
| 09/04/2026 11:59 | 54 | 31.575 |
| 09/04/2026 11:59 | 54 | 31.575 |
| 09/04/2026 11:59 | 54 | 31.575 |
| 09/04/2026 11:59 | 16 | 31.575 |
| 09/04/2026 11:59 | 2 | 31.58 |
| 09/04/2026 11:59 | 35 | 31.58 |
| 09/04/2026 11:59 | 54 | 31.575 |
| 09/04/2026 11:59 | 54 | 31.575 |
| 09/04/2026 11:59 | 16 | 31.575 |
| 09/04/2026 11:59 | 67 | 31.58 |
| 09/04/2026 11:59 | 54 | 31.575 |
| 09/04/2026 11:59 | 54 | 31.575 |
| 09/04/2026 11:59 | 54 | 31.575 |
| 09/04/2026 11:59 | 1 | 31.57 |
| 09/04/2026 11:59 | 13 | 31.57 |
| 09/04/2026 11:59 | 13 | 31.575 |
| 09/04/2026 11:59 | 380 | 31.575 |
| 09/04/2026 11:59 | 212 | 31.575 |
| 09/04/2026 11:59 | 544 | 31.575 |
| 09/04/2026 11:59 | 300 | 31.575 |
| 09/04/2026 11:59 | 508 | 31.575 |
| 09/04/2026 11:59 | 54 | 31.575 |
| 09/04/2026 11:59 | 54 | 31.575 |
| 09/04/2026 11:59 | 59 | 31.58 |
| 09/04/2026 11:59 | 23 | 31.58 |
| 09/04/2026 11:59 | 10 | 31.58 |
| 09/04/2026 11:59 | 320 | 31.58 |
| 09/04/2026 11:59 | 56 | 31.58 |
| 09/04/2026 11:59 | 13 | 31.585 |
| 09/04/2026 11:59 | 13 | 31.59 |
| 09/04/2026 11:59 | 1230 | 31.59 |
| 09/04/2026 11:59 | 317 | 31.59 |
| 09/04/2026 11:59 | 361 | 31.59 |
| 09/04/2026 11:59 | 52 | 31.59 |
| 09/04/2026 11:59 | 52 | 31.59 |
| 09/04/2026 11:59 | 52 | 31.59 |
| 09/04/2026 11:59 | 16 | 31.59 |
| 09/04/2026 11:59 | 37 | 31.595 |
| 09/04/2026 11:59 | 52 | 31.59 |
| 09/04/2026 11:59 | 52 | 31.59 |
| 09/04/2026 11:59 | 16 | 31.59 |
| 09/04/2026 11:59 | 67 | 31.595 |
| 09/04/2026 11:59 | 52 | 31.59 |
| 09/04/2026 11:59 | 52 | 31.59 |
| 09/04/2026 11:59 | 52 | 31.59 |
| 09/04/2026 11:59 | 1 | 31.59 |
| 09/04/2026 11:59 | 13 | 31.59 |
| 09/04/2026 11:59 | 52 | 31.59 |
| 09/04/2026 11:59 | 52 | 31.59 |
| 09/04/2026 11:59 | 766 | 31.59 |
| 09/04/2026 11:59 | 760 | 31.59 |
| 09/04/2026 11:59 | 63 | 31.59 |
| 09/04/2026 11:59 | 33 | 31.59 |
| 09/04/2026 11:59 | 5 | 31.59 |
| 09/04/2026 11:59 | 171 | 31.59 |
| 09/04/2026 11:59 | 96 | 31.585 |
| 09/04/2026 11:59 | 13 | 31.585 |
| 09/04/2026 11:59 | 227 | 31.585 |
| 09/04/2026 11:59 | 766 | 31.585 |
| 09/04/2026 11:58 | 53 | 31.58 |
| 09/04/2026 11:58 | 53 | 31.58 |
| 09/04/2026 11:58 | 53 | 31.58 |
| 09/04/2026 11:58 | 16 | 31.58 |
| 09/04/2026 11:58 | 37 | 31.585 |
| 09/04/2026 11:58 | 53 | 31.58 |
| 09/04/2026 11:58 | 53 | 31.58 |
| 09/04/2026 11:58 | 16 | 31.58 |
| 09/04/2026 11:58 | 44 | 31.585 |
| 09/04/2026 11:58 | 23 | 31.585 |
| 09/04/2026 11:58 | 53 | 31.58 |
| 09/04/2026 11:58 | 53 | 31.58 |
| 09/04/2026 11:58 | 5 | 31.58 |
| 09/04/2026 11:58 | 48 | 31.58 |
| 09/04/2026 11:58 | 1 | 31.58 |
| 09/04/2026 11:58 | 13 | 31.58 |
| 09/04/2026 11:58 | 53 | 31.58 |
| 09/04/2026 11:58 | 53 | 31.58 |
| 09/04/2026 11:58 | 143 | 31.585 |
| 09/04/2026 11:58 | 242 | 31.585 |
| 09/04/2026 11:58 | 143 | 31.585 |
| 09/04/2026 11:58 | 247 | 31.585 |
| 09/04/2026 11:58 | 40 | 31.58 |
| 09/04/2026 11:58 | 97 | 31.58 |
| 09/04/2026 11:58 | 52 | 31.58 |
| 09/04/2026 11:58 | 94 | 31.58 |
| 09/04/2026 11:58 | 16 | 31.58 |
| 09/04/2026 11:58 | 37 | 31.585 |
| 09/04/2026 11:58 | 52 | 31.58 |
| 09/04/2026 11:58 | 94 | 31.58 |
| 09/04/2026 11:58 | 16 | 31.58 |
| 09/04/2026 11:58 | 67 | 31.585 |
| 09/04/2026 11:58 | 52 | 31.58 |
| 09/04/2026 11:58 | 52 | 31.58 |
| 09/04/2026 11:58 | 137 | 31.58 |
| 09/04/2026 11:58 | 1 | 31.58 |
| 09/04/2026 11:58 | 13 | 31.58 |
| 09/04/2026 11:58 | 52 | 31.58 |
| 09/04/2026 11:58 | 52 | 31.58 |
| 09/04/2026 11:58 | 711 | 31.585 |
| 09/04/2026 11:58 | 11 | 31.585 |
| 09/04/2026 11:58 | 504 | 31.585 |
| 09/04/2026 11:58 | 336 | 31.585 |
| 09/04/2026 11:58 | 140 | 31.585 |
| 09/04/2026 11:58 | 55 | 31.585 |
| 09/04/2026 11:58 | 55 | 31.585 |
| 09/04/2026 11:58 | 55 | 31.585 |
| 09/04/2026 11:58 | 55 | 31.585 |
| 09/04/2026 11:58 | 55 | 31.585 |
| 09/04/2026 11:58 | 55 | 31.585 |
| 09/04/2026 11:58 | 55 | 31.585 |
| 09/04/2026 11:58 | 55 | 31.585 |
| 09/04/2026 11:58 | 1 | 31.585 |
| 09/04/2026 11:58 | 13 | 31.585 |
| 09/04/2026 11:58 | 55 | 31.585 |
| 09/04/2026 11:58 | 13 | 31.585 |
| 09/04/2026 11:58 | 23 | 31.585 |
| 09/04/2026 11:58 | 379 | 31.585 |
| 09/04/2026 11:58 | 671 | 31.585 |
| 09/04/2026 11:58 | 64 | 31.585 |
| 09/04/2026 11:58 | 11 | 31.585 |
| 09/04/2026 11:58 | 18 | 31.585 |
| 09/04/2026 11:58 | 16 | 31.58 |
| 09/04/2026 11:58 | 16 | 31.58 |
| 09/04/2026 11:58 | 10 | 31.58 |
| 09/04/2026 11:58 | 140 | 31.58 |
| 09/04/2026 11:58 | 16 | 31.575 |
| 09/04/2026 11:58 | 33 | 31.58 |
| 09/04/2026 11:58 | 118 | 31.575 |
| 09/04/2026 11:58 | 65 | 31.58 |
| 09/04/2026 11:58 | 16 | 31.575 |
| 09/04/2026 11:58 | 97 | 31.58 |
| 09/04/2026 11:58 | 53 | 31.58 |
| 09/04/2026 11:58 | 53 | 31.58 |
| 09/04/2026 11:58 | 53 | 31.58 |
| 09/04/2026 11:58 | 1 | 31.58 |
| 09/04/2026 11:58 | 17 | 31.58 |
| 09/04/2026 11:58 | 53 | 31.58 |
| 09/04/2026 11:58 | 53 | 31.58 |
| 09/04/2026 11:58 | 53 | 31.58 |
| 09/04/2026 11:58 | 53 | 31.58 |
| 09/04/2026 11:58 | 19 | 31.58 |
| 09/04/2026 11:58 | 230 | 31.58 |
| 09/04/2026 11:58 | 5 | 31.58 |
| 09/04/2026 11:57 | 16 | 31.575 |
| 09/04/2026 11:57 | 37 | 31.58 |
| 09/04/2026 11:57 | 140 | 31.575 |
| 09/04/2026 11:57 | 45 | 31.575 |
| 09/04/2026 11:57 | 54 | 31.575 |
| 09/04/2026 11:57 | 16 | 31.575 |
| 09/04/2026 11:57 | 67 | 31.58 |
| 09/04/2026 11:57 | 32 | 31.575 |
| 09/04/2026 11:57 | 22 | 31.575 |
| 09/04/2026 11:57 | 54 | 31.575 |
| 09/04/2026 11:57 | 54 | 31.575 |
| 09/04/2026 11:57 | 1 | 31.575 |
| 09/04/2026 11:57 | 17 | 31.575 |
| 09/04/2026 11:57 | 98 | 31.575 |
| 09/04/2026 11:57 | 54 | 31.575 |
| 09/04/2026 11:57 | 54 | 31.575 |
| 09/04/2026 11:57 | 54 | 31.575 |
| 09/04/2026 11:57 | 437 | 31.58 |
| 09/04/2026 11:57 | 336 | 31.58 |
| 09/04/2026 11:57 | 712 | 31.58 |
| 09/04/2026 11:57 | 54 | 31.58 |
| 09/04/2026 11:57 | 12 | 31.585 |
| 09/04/2026 11:57 | 116 | 31.585 |
| 09/04/2026 11:57 | 283 | 31.59 |
| 09/04/2026 11:57 | 15 | 31.59 |
| 09/04/2026 11:57 | 3 | 31.59 |
| 09/04/2026 11:57 | 733 | 31.59 |
| 09/04/2026 11:57 | 30 | 31.59 |
| 09/04/2026 11:57 | 160 | 31.59 |
| 09/04/2026 11:57 | 157 | 31.59 |
| 09/04/2026 11:57 | 162 | 31.59 |
| 09/04/2026 11:57 | 54 | 31.59 |
| 09/04/2026 11:57 | 16 | 31.59 |
| 09/04/2026 11:57 | 37 | 31.595 |
| 09/04/2026 11:57 | 54 | 31.59 |
| 09/04/2026 11:57 | 53 | 31.59 |
| 09/04/2026 11:57 | 43 | 31.59 |
| 09/04/2026 11:57 | 16 | 31.59 |
| 09/04/2026 11:57 | 67 | 31.595 |
| 09/04/2026 11:57 | 54 | 31.59 |
| 09/04/2026 11:57 | 54 | 31.59 |
| 09/04/2026 11:57 | 1 | 31.59 |
| 09/04/2026 11:57 | 17 | 31.59 |
| 09/04/2026 11:57 | 54 | 31.59 |
| 09/04/2026 11:57 | 54 | 31.59 |
| 09/04/2026 11:57 | 54 | 31.59 |
| 09/04/2026 11:57 | 439 | 31.595 |
| 09/04/2026 11:57 | 54 | 31.595 |
| 09/04/2026 11:57 | 11 | 31.595 |
| 09/04/2026 11:57 | 115 | 31.595 |
| 09/04/2026 11:57 | 170 | 31.595 |
| 09/04/2026 11:57 | 64 | 31.595 |
| 09/04/2026 11:57 | 168 | 31.595 |
| 09/04/2026 11:57 | 364 | 31.595 |
| 09/04/2026 11:57 | 16 | 31.59 |
| 09/04/2026 11:57 | 37 | 31.595 |
| 09/04/2026 11:57 | 52 | 31.59 |
| 09/04/2026 11:57 | 52 | 31.59 |
| 09/04/2026 11:57 | 16 | 31.59 |
| 09/04/2026 11:57 | 67 | 31.595 |
| 09/04/2026 11:57 | 52 | 31.59 |
| 09/04/2026 11:57 | 52 | 31.59 |
| 09/04/2026 11:57 | 52 | 31.59 |
| 09/04/2026 11:57 | 1 | 31.59 |
| 09/04/2026 11:57 | 17 | 31.59 |
| 09/04/2026 11:57 | 52 | 31.59 |
| 09/04/2026 11:57 | 52 | 31.59 |
| 09/04/2026 11:57 | 5 | 31.59 |
| 09/04/2026 11:57 | 47 | 31.59 |
| 09/04/2026 11:57 | 52 | 31.59 |
| 09/04/2026 11:57 | 52 | 31.59 |
| 09/04/2026 11:57 | 8 | 31.595 |
| 09/04/2026 11:57 | 73 | 31.595 |
| 09/04/2026 11:57 | 555 | 31.595 |
| 09/04/2026 11:57 | 6 | 31.595 |
| 09/04/2026 11:57 | 249 | 31.595 |
| 09/04/2026 11:57 | 115 | 31.595 |
| 09/04/2026 11:57 | 966 | 31.59 |
| 09/04/2026 11:57 | 15 | 31.59 |
| 09/04/2026 11:57 | 1235 | 31.59 |
| 09/04/2026 11:57 | 151 | 31.59 |
| 09/04/2026 11:57 | 133 | 31.59 |
| 09/04/2026 11:57 | 16 | 31.59 |
| 09/04/2026 11:57 | 37 | 31.595 |
| 09/04/2026 11:57 | 54 | 31.59 |
| 09/04/2026 11:57 | 54 | 31.59 |
| 09/04/2026 11:57 | 16 | 31.59 |
| 09/04/2026 11:57 | 67 | 31.595 |
| 09/04/2026 11:57 | 54 | 31.59 |
| 09/04/2026 11:57 | 54 | 31.59 |
| 09/04/2026 11:57 | 54 | 31.59 |
| 09/04/2026 11:57 | 1 | 31.59 |
| 09/04/2026 11:57 | 17 | 31.59 |
| 09/04/2026 11:57 | 54 | 31.59 |
| 09/04/2026 11:57 | 97 | 31.59 |
| 09/04/2026 11:57 | 54 | 31.59 |
| 09/04/2026 11:57 | 54 | 31.59 |
| 09/04/2026 11:57 | 54 | 31.59 |
| 09/04/2026 11:57 | 379 | 31.59 |
| 09/04/2026 11:57 | 383 | 31.59 |
| 09/04/2026 11:57 | 11 | 31.59 |
| 09/04/2026 11:57 | 74 | 31.59 |
| 09/04/2026 11:57 | 317 | 31.59 |
| 09/04/2026 11:57 | 383 | 31.59 |
| 09/04/2026 11:57 | 16 | 31.59 |
| 09/04/2026 11:57 | 131 | 31.595 |
| 09/04/2026 11:57 | 139 | 31.595 |
| 09/04/2026 11:57 | 150 | 31.595 |
| 09/04/2026 11:57 | 307 | 31.595 |
| 09/04/2026 11:57 | 7 | 31.595 |
| 09/04/2026 11:56 | 1 | 31.59 |
| 09/04/2026 11:56 | 17 | 31.59 |
| 09/04/2026 11:56 | 16 | 31.59 |
| 09/04/2026 11:56 | 37 | 31.595 |
| 09/04/2026 11:56 | 53 | 31.59 |
| 09/04/2026 11:56 | 53 | 31.59 |
| 09/04/2026 11:56 | 16 | 31.59 |
| 09/04/2026 11:56 | 67 | 31.595 |
| 09/04/2026 11:56 | 53 | 31.59 |
| 09/04/2026 11:56 | 53 | 31.59 |
| 09/04/2026 11:56 | 53 | 31.59 |
| 09/04/2026 11:56 | 53 | 31.59 |
| 09/04/2026 11:56 | 53 | 31.59 |
| 09/04/2026 11:56 | 53 | 31.59 |
| 09/04/2026 11:56 | 53 | 31.59 |
| 09/04/2026 11:56 | 53 | 31.59 |
| 09/04/2026 11:56 | 48 | 31.595 |
| 09/04/2026 11:56 | 156 | 31.595 |
| 09/04/2026 11:56 | 16 | 31.60 |
| 09/04/2026 11:56 | 1444 | 31.60 |
| 09/04/2026 11:56 | 56 | 31.60 |
| 09/04/2026 11:56 | 448 | 31.60 |
| 09/04/2026 11:56 | 1 | 31.60 |
| 09/04/2026 11:56 | 17 | 31.60 |
| 09/04/2026 11:56 | 56 | 31.60 |
| 09/04/2026 11:56 | 16 | 31.60 |
| 09/04/2026 11:56 | 37 | 31.605 |
| 09/04/2026 11:56 | 56 | 31.60 |
| 09/04/2026 11:56 | 56 | 31.60 |
| 09/04/2026 11:56 | 16 | 31.60 |
| 09/04/2026 11:56 | 48 | 31.605 |
| 09/04/2026 11:56 | 19 | 31.605 |
| 09/04/2026 11:56 | 99 | 31.60 |
| 09/04/2026 11:56 | 56 | 31.60 |
| 09/04/2026 11:56 | 56 | 31.60 |
| 09/04/2026 11:56 | 56 | 31.60 |
| 09/04/2026 11:56 | 56 | 31.60 |
| 09/04/2026 11:56 | 56 | 31.60 |
| 09/04/2026 11:56 | 56 | 31.60 |
| 09/04/2026 11:56 | 101 | 31.605 |
| 09/04/2026 11:56 | 151 | 31.605 |
| 09/04/2026 11:56 | 304 | 31.605 |
| 09/04/2026 11:56 | 102 | 31.605 |
| 09/04/2026 11:56 | 1 | 31.605 |
| 09/04/2026 11:56 | 17 | 31.605 |
| 09/04/2026 11:56 | 16 | 31.605 |
| 09/04/2026 11:56 | 37 | 31.61 |
| 09/04/2026 11:56 | 178 | 31.605 |
| 09/04/2026 11:56 | 3 | 31.605 |
| 09/04/2026 11:56 | 175 | 31.605 |
| 09/04/2026 11:56 | 16 | 31.605 |
| 09/04/2026 11:56 | 67 | 31.61 |
| 09/04/2026 11:56 | 178 | 31.605 |
| 09/04/2026 11:56 | 178 | 31.605 |
| 09/04/2026 11:56 | 178 | 31.605 |
| 09/04/2026 11:56 | 41 | 31.605 |
| 09/04/2026 11:56 | 137 | 31.605 |
| 09/04/2026 11:56 | 136 | 31.605 |
| 09/04/2026 11:56 | 42 | 31.605 |
| 09/04/2026 11:56 | 13 | 31.61 |
| 09/04/2026 11:56 | 346 | 31.61 |
| 09/04/2026 11:56 | 588 | 31.61 |
| 09/04/2026 11:56 | 178 | 31.61 |
| 09/04/2026 11:56 | 151 | 31.61 |
| 09/04/2026 11:56 | 178 | 31.605 |
| 09/04/2026 11:56 | 19 | 31.61 |
| 09/04/2026 11:56 | 300 | 31.61 |
| 09/04/2026 11:56 | 9 | 31.61 |
| 09/04/2026 11:56 | 241 | 31.61 |
| 09/04/2026 11:56 | 525 | 31.61 |
| 09/04/2026 11:56 | 17 | 31.605 |
| 09/04/2026 11:56 | 186 | 31.605 |
| 09/04/2026 11:56 | 766 | 31.60 |
| 09/04/2026 11:56 | 64 | 31.60 |
| 09/04/2026 11:56 | 345 | 31.60 |
| 09/04/2026 11:56 | 179 | 31.60 |
| 09/04/2026 11:56 | 1 | 31.595 |
| 09/04/2026 11:56 | 17 | 31.595 |
| 09/04/2026 11:56 | 179 | 31.595 |
| 09/04/2026 11:56 | 16 | 31.595 |
| 09/04/2026 11:56 | 37 | 31.60 |
| 09/04/2026 11:56 | 16 | 31.59 |
| 09/04/2026 11:56 | 151 | 31.595 |
| 09/04/2026 11:56 | 13 | 31.595 |
| 09/04/2026 11:56 | 766 | 31.595 |
| 09/04/2026 11:56 | 304 | 31.595 |
| 09/04/2026 11:56 | 62 | 31.595 |
| 09/04/2026 11:56 | 167 | 31.595 |
| 09/04/2026 11:56 | 12 | 31.595 |
| 09/04/2026 11:56 | 12 | 31.595 |
| 09/04/2026 11:56 | 4 | 31.595 |
| 09/04/2026 11:56 | 67 | 31.60 |
| 09/04/2026 11:56 | 16 | 31.595 |
| 09/04/2026 11:56 | 170 | 31.595 |
| 09/04/2026 11:56 | 9 | 31.595 |
| 09/04/2026 11:56 | 213 | 31.60 |
| 09/04/2026 11:56 | 179 | 31.595 |
| 09/04/2026 11:56 | 129 | 31.595 |
| 09/04/2026 11:56 | 50 | 31.595 |
| 09/04/2026 11:56 | 179 | 31.595 |
| 09/04/2026 11:56 | 457 | 31.60 |
| 09/04/2026 11:56 | 179 | 31.595 |
| 09/04/2026 11:56 | 179 | 31.595 |
| 09/04/2026 11:56 | 179 | 31.595 |
| 09/04/2026 11:56 | 766 | 31.60 |
| 09/04/2026 11:56 | 19 | 31.60 |
| 09/04/2026 11:56 | 352 | 31.60 |
| 09/04/2026 11:56 | 317 | 31.60 |
| 09/04/2026 11:56 | 215 | 31.60 |
| 09/04/2026 11:56 | 124 | 31.60 |
| 09/04/2026 11:56 | 766 | 31.60 |
| 09/04/2026 11:56 | 766 | 31.605 |
| 09/04/2026 11:56 | 766 | 31.605 |
| 09/04/2026 11:56 | 71 | 31.605 |
| 09/04/2026 11:56 | 92 | 31.595 |
| 09/04/2026 11:56 | 205 | 31.59 |
| 09/04/2026 11:56 | 766 | 31.59 |
| 09/04/2026 11:56 | 212 | 31.59 |
| 09/04/2026 11:56 | 18 | 31.585 |
| 09/04/2026 11:56 | 17 | 31.585 |
| 09/04/2026 11:56 | 151 | 31.58 |
| 09/04/2026 11:56 | 80 | 31.58 |
| 09/04/2026 11:55 | 1 | 31.575 |
| 09/04/2026 11:55 | 17 | 31.575 |
| 09/04/2026 11:55 | 53 | 31.575 |
| 09/04/2026 11:55 | 16 | 31.575 |
| 09/04/2026 11:55 | 37 | 31.58 |
| 09/04/2026 11:55 | 200 | 31.575 |
| 09/04/2026 11:55 | 16 | 31.575 |
| 09/04/2026 11:55 | 67 | 31.58 |
| 09/04/2026 11:55 | 16 | 31.575 |
| 09/04/2026 11:55 | 384 | 31.58 |
| 09/04/2026 11:55 | 19 | 31.58 |
| 09/04/2026 11:55 | 105 | 31.575 |
| 09/04/2026 11:55 | 211 | 31.58 |
| 09/04/2026 11:55 | 766 | 31.58 |
| 09/04/2026 11:55 | 253 | 31.58 |
| 09/04/2026 11:55 | 29 | 31.58 |
| 09/04/2026 11:55 | 6 | 31.575 |
| 09/04/2026 11:55 | 115 | 31.575 |
| 09/04/2026 11:55 | 16 | 31.575 |
| 09/04/2026 11:55 | 1 | 31.57 |
| 09/04/2026 11:55 | 17 | 31.57 |
| 09/04/2026 11:55 | 53 | 31.57 |
| 09/04/2026 11:55 | 16 | 31.57 |
| 09/04/2026 11:55 | 37 | 31.575 |
| 09/04/2026 11:55 | 199 | 31.57 |
| 09/04/2026 11:55 | 16 | 31.57 |
| 09/04/2026 11:55 | 67 | 31.575 |
| 09/04/2026 11:55 | 106 | 31.57 |
| 09/04/2026 11:55 | 330 | 31.575 |
| 09/04/2026 11:55 | 18 | 31.575 |
| 09/04/2026 11:55 | 48 | 31.57 |
| 09/04/2026 11:55 | 147 | 31.57 |
| 09/04/2026 11:55 | 1 | 31.565 |
| 09/04/2026 11:55 | 17 | 31.565 |
| 09/04/2026 11:55 | 16 | 31.565 |
| 09/04/2026 11:55 | 80 | 31.57 |
| 09/04/2026 11:55 | 85 | 31.57 |
| 09/04/2026 11:55 | 374 | 31.57 |
| 09/04/2026 11:55 | 95 | 31.565 |
| 09/04/2026 11:55 | 16 | 31.565 |
| 09/04/2026 11:55 | 37 | 31.57 |
| 09/04/2026 11:55 | 200 | 31.565 |
| 09/04/2026 11:55 | 16 | 31.565 |
| 09/04/2026 11:55 | 19 | 31.57 |
| 09/04/2026 11:55 | 48 | 31.57 |
| 09/04/2026 11:55 | 16 | 31.565 |
| 09/04/2026 11:55 | 367 | 31.565 |
| 09/04/2026 11:55 | 19 | 31.565 |
| 09/04/2026 11:55 | 16 | 31.56 |
| 09/04/2026 11:55 | 219 | 31.565 |
| 09/04/2026 11:55 | 515 | 31.565 |
| 09/04/2026 11:55 | 106 | 31.565 |
| 09/04/2026 11:55 | 1 | 31.565 |
| 09/04/2026 11:55 | 17 | 31.565 |
| 09/04/2026 11:55 | 95 | 31.565 |
| 09/04/2026 11:55 | 16 | 31.565 |
| 09/04/2026 11:55 | 37 | 31.57 |
| 09/04/2026 11:55 | 16 | 31.565 |
| 09/04/2026 11:55 | 13 | 31.57 |
| 09/04/2026 11:55 | 252 | 31.57 |
| 09/04/2026 11:55 | 404 | 31.57 |
| 09/04/2026 11:55 | 389 | 31.57 |
| 09/04/2026 11:55 | 128 | 31.57 |
| 09/04/2026 11:55 | 32 | 31.57 |
| 09/04/2026 11:55 | 71 | 31.57 |
| 09/04/2026 11:55 | 718 | 31.57 |
| 09/04/2026 11:55 | 16 | 31.56 |
| 09/04/2026 11:55 | 410 | 31.565 |
| 09/04/2026 11:55 | 16 | 31.565 |
| 09/04/2026 11:55 | 48 | 31.57 |
| 09/04/2026 11:55 | 19 | 31.565 |
| 09/04/2026 11:55 | 16 | 31.56 |
| 09/04/2026 11:55 | 244 | 31.565 |
| 09/04/2026 11:55 | 103 | 31.565 |
| 09/04/2026 11:55 | 359 | 31.565 |
| 09/04/2026 11:55 | 370 | 31.565 |
| 09/04/2026 11:54 | 1 | 31.565 |
| 09/04/2026 11:54 | 17 | 31.565 |
| 09/04/2026 11:54 | 53 | 31.565 |
| 09/04/2026 11:54 | 29 | 31.565 |
| 09/04/2026 11:54 | 45 | 31.565 |
| 09/04/2026 11:54 | 19 | 31.565 |
| 09/04/2026 11:54 | 105 | 31.56 |
| 09/04/2026 11:54 | 150 | 31.565 |
| 09/04/2026 11:54 | 36 | 31.565 |
| 09/04/2026 11:54 | 132 | 31.565 |
| 09/04/2026 11:54 | 96 | 31.56 |
| 09/04/2026 11:54 | 1 | 31.555 |
| 09/04/2026 11:54 | 17 | 31.555 |
| 09/04/2026 11:54 | 95 | 31.555 |
| 09/04/2026 11:54 | 16 | 31.555 |
| 09/04/2026 11:54 | 37 | 31.565 |
| 09/04/2026 11:54 | 16 | 31.555 |
| 09/04/2026 11:54 | 67 | 31.56 |
| 09/04/2026 11:54 | 117 | 31.555 |
| 09/04/2026 11:54 | 190 | 31.555 |
| 09/04/2026 11:54 | 217 | 31.56 |
| 09/04/2026 11:54 | 151 | 31.56 |
| 09/04/2026 11:54 | 234 | 31.56 |
| 09/04/2026 11:54 | 19 | 31.56 |
| 09/04/2026 11:54 | 766 | 31.56 |
| 09/04/2026 11:54 | 151 | 31.56 |
| 09/04/2026 11:54 | 189 | 31.56 |
| 09/04/2026 11:54 | 457 | 31.56 |
| 09/04/2026 11:54 | 250 | 31.56 |
| 09/04/2026 11:54 | 677 | 31.56 |
| 09/04/2026 11:54 | 89 | 31.56 |
| 09/04/2026 11:54 | 284 | 31.57 |
| 09/04/2026 11:54 | 317 | 31.57 |
| 09/04/2026 11:54 | 40 | 31.57 |
| 09/04/2026 11:54 | 536 | 31.57 |
| 09/04/2026 11:54 | 551 | 31.57 |
| 09/04/2026 11:54 | 70 | 31.57 |
| 09/04/2026 11:54 | 485 | 31.57 |
| 09/04/2026 11:54 | 766 | 31.575 |
| 09/04/2026 11:54 | 372 | 31.575 |
| 09/04/2026 11:54 | 766 | 31.575 |
| 09/04/2026 11:54 | 115 | 31.575 |
| 09/04/2026 11:54 | 59 | 31.575 |
| 09/04/2026 11:54 | 48 | 31.575 |
| 09/04/2026 11:54 | 1 | 31.57 |
| 09/04/2026 11:54 | 17 | 31.57 |
| 09/04/2026 11:54 | 53 | 31.57 |
| 09/04/2026 11:54 | 16 | 31.57 |
| 09/04/2026 11:54 | 37 | 31.575 |
| 09/04/2026 11:54 | 16 | 31.57 |
| 09/04/2026 11:54 | 67 | 31.575 |
| 09/04/2026 11:54 | 74 | 31.57 |
| 09/04/2026 11:54 | 104 | 31.57 |
| 09/04/2026 11:54 | 180 | 31.575 |
| 09/04/2026 11:54 | 157 | 31.575 |
| 09/04/2026 11:54 | 17 | 31.575 |
| 09/04/2026 11:54 | 766 | 31.58 |
| 09/04/2026 11:54 | 146 | 31.585 |
| 09/04/2026 11:54 | 483 | 31.58 |
| 09/04/2026 11:54 | 766 | 31.58 |
| 09/04/2026 11:54 | 766 | 31.58 |
| 09/04/2026 11:54 | 82 | 31.585 |
| 09/04/2026 11:54 | 278 | 31.58 |
| 09/04/2026 11:54 | 766 | 31.58 |
| 09/04/2026 11:54 | 213 | 31.58 |
| 09/04/2026 11:54 | 169 | 31.58 |
| 09/04/2026 11:54 | 14 | 31.585 |
| 09/04/2026 11:54 | 13 | 31.585 |
| 09/04/2026 11:54 | 112 | 31.58 |
| 09/04/2026 11:54 | 1 | 31.575 |
| 09/04/2026 11:54 | 17 | 31.575 |
| 09/04/2026 11:54 | 8 | 31.575 |
| 09/04/2026 11:54 | 8 | 31.575 |
| 09/04/2026 11:54 | 37 | 31.58 |
| 09/04/2026 11:54 | 388 | 31.58 |
| 09/04/2026 11:54 | 10 | 31.58 |
| 09/04/2026 11:54 | 713 | 31.58 |
| 09/04/2026 11:54 | 53 | 31.58 |
| 09/04/2026 11:54 | 45 | 31.58 |
| 09/04/2026 11:54 | 19 | 31.58 |
| 09/04/2026 11:54 | 74 | 31.575 |
| 09/04/2026 11:54 | 104 | 31.575 |
| 09/04/2026 11:54 | 387 | 31.58 |
| 09/04/2026 11:54 | 372 | 31.58 |
| 09/04/2026 11:54 | 389 | 31.58 |
| 09/04/2026 11:54 | 323 | 31.58 |
| 09/04/2026 11:54 | 766 | 31.58 |
| 09/04/2026 11:54 | 766 | 31.575 |
| 09/04/2026 11:54 | 373 | 31.575 |
| 09/04/2026 11:54 | 70 | 31.575 |
| 09/04/2026 11:54 | 96 | 31.575 |
| 09/04/2026 11:53 | 53 | 31.57 |
| 09/04/2026 11:53 | 16 | 31.57 |
| 09/04/2026 11:53 | 37 | 31.575 |
| 09/04/2026 11:53 | 16 | 31.57 |
| 09/04/2026 11:53 | 67 | 31.575 |
| 09/04/2026 11:53 | 7 | 31.565 |
| 09/04/2026 11:53 | 67 | 31.565 |
| 09/04/2026 11:53 | 1 | 31.565 |
| 09/04/2026 11:53 | 17 | 31.565 |
| 09/04/2026 11:53 | 84 | 31.565 |
| 09/04/2026 11:53 | 21 | 31.565 |
| 09/04/2026 11:53 | 19 | 31.57 |
| 09/04/2026 11:53 | 14 | 31.57 |
| 09/04/2026 11:53 | 80 | 31.57 |
| 09/04/2026 11:53 | 6 | 31.57 |
| 09/04/2026 11:53 | 16 | 31.565 |
| 09/04/2026 11:53 | 37 | 31.57 |
| 09/04/2026 11:53 | 16 | 31.565 |
| 09/04/2026 11:53 | 16 | 31.565 |
| 09/04/2026 11:53 | 19 | 31.57 |
| 09/04/2026 11:53 | 18 | 31.57 |
| 09/04/2026 11:53 | 6 | 31.57 |
| 09/04/2026 11:53 | 699 | 31.57 |
| 09/04/2026 11:53 | 67 | 31.57 |
| 09/04/2026 11:53 | 53 | 31.565 |
| 09/04/2026 11:53 | 1 | 31.565 |
| 09/04/2026 11:53 | 17 | 31.565 |
| 09/04/2026 11:53 | 74 | 31.565 |
| 09/04/2026 11:53 | 104 | 31.565 |
| 09/04/2026 11:53 | 766 | 31.565 |
| 09/04/2026 11:53 | 7 | 31.565 |
| 09/04/2026 11:53 | 386 | 31.565 |
| 09/04/2026 11:53 | 34 | 31.56 |
| 09/04/2026 11:53 | 27 | 31.56 |
| 09/04/2026 11:53 | 388 | 31.56 |
| 09/04/2026 11:53 | 102 | 31.56 |
| 09/04/2026 11:53 | 766 | 31.56 |
| 09/04/2026 11:53 | 252 | 31.56 |
| 09/04/2026 11:53 | 394 | 31.56 |
| 09/04/2026 11:53 | 155 | 31.56 |
| 09/04/2026 11:53 | 50 | 31.56 |
| 09/04/2026 11:53 | 386 | 31.56 |
| 09/04/2026 11:53 | 766 | 31.56 |
| 09/04/2026 11:53 | 397 | 31.56 |
| 09/04/2026 11:53 | 223 | 31.56 |
| 09/04/2026 11:53 | 373 | 31.56 |
| 09/04/2026 11:53 | 9 | 31.555 |
| 09/04/2026 11:53 | 226 | 31.555 |
| 09/04/2026 11:53 | 494 | 31.555 |
| 09/04/2026 11:53 | 386 | 31.555 |
| 09/04/2026 11:53 | 223 | 31.555 |
| 09/04/2026 11:53 | 766 | 31.555 |
| 09/04/2026 11:53 | 115 | 31.55 |
| 09/04/2026 11:53 | 16 | 31.545 |
| 09/04/2026 11:53 | 37 | 31.55 |
| 09/04/2026 11:53 | 16 | 31.545 |
| 09/04/2026 11:53 | 67 | 31.55 |
| 09/04/2026 11:53 | 53 | 31.545 |
| 09/04/2026 11:53 | 1 | 31.545 |
| 09/04/2026 11:53 | 17 | 31.545 |
| 09/04/2026 11:53 | 73 | 31.545 |
| 09/04/2026 11:53 | 104 | 31.545 |
| 09/04/2026 11:53 | 253 | 31.55 |
| 09/04/2026 11:53 | 766 | 31.555 |
| 09/04/2026 11:53 | 12 | 31.555 |
| 09/04/2026 11:53 | 47 | 31.555 |
| 09/04/2026 11:53 | 213 | 31.555 |
| 09/04/2026 11:53 | 384 | 31.555 |
| 09/04/2026 11:53 | 139 | 31.555 |
| 09/04/2026 11:53 | 512 | 31.555 |
| 09/04/2026 11:53 | 766 | 31.555 |
| 09/04/2026 11:53 | 7 | 31.555 |
| 09/04/2026 11:53 | 20 | 31.555 |
| 09/04/2026 11:53 | 414 | 31.555 |
| 09/04/2026 11:53 | 199 | 31.555 |
| 09/04/2026 11:53 | 766 | 31.55 |
| 09/04/2026 11:53 | 10 | 31.55 |
| 09/04/2026 11:53 | 226 | 31.55 |
| 09/04/2026 11:53 | 228 | 31.55 |
| 09/04/2026 11:53 | 644 | 31.55 |
| 09/04/2026 11:53 | 96 | 31.545 |
| 09/04/2026 11:53 | 16 | 31.54 |
| 09/04/2026 11:53 | 37 | 31.55 |
| 09/04/2026 11:53 | 16 | 31.54 |
| 09/04/2026 11:53 | 48 | 31.545 |
| 09/04/2026 11:53 | 19 | 31.545 |
| 09/04/2026 11:53 | 53 | 31.54 |
| 09/04/2026 11:53 | 1 | 31.54 |
| 09/04/2026 11:53 | 17 | 31.54 |
| 09/04/2026 11:53 | 74 | 31.54 |
| 09/04/2026 11:53 | 28 | 31.545 |
| 09/04/2026 11:53 | 105 | 31.545 |
| 09/04/2026 11:53 | 100 | 31.545 |
| 09/04/2026 11:53 | 192 | 31.545 |
| 09/04/2026 11:52 | 16 | 31.54 |
| 09/04/2026 11:52 | 37 | 31.545 |
| 09/04/2026 11:52 | 16 | 31.54 |
| 09/04/2026 11:52 | 48 | 31.545 |
| 09/04/2026 11:52 | 19 | 31.545 |
| 09/04/2026 11:52 | 53 | 31.54 |
| 09/04/2026 11:52 | 1 | 31.54 |
| 09/04/2026 11:52 | 17 | 31.54 |
| 09/04/2026 11:52 | 766 | 31.545 |
| 09/04/2026 11:52 | 386 | 31.545 |
| 09/04/2026 11:52 | 200 | 31.545 |
| 09/04/2026 11:52 | 426 | 31.545 |
| 09/04/2026 11:52 | 457 | 31.545 |
| 09/04/2026 11:52 | 19 | 31.545 |
| 09/04/2026 11:52 | 766 | 31.545 |
| 09/04/2026 11:52 | 477 | 31.545 |
| 09/04/2026 11:52 | 392 | 31.545 |
| 09/04/2026 11:52 | 73 | 31.54 |
| 09/04/2026 11:52 | 105 | 31.54 |
| 09/04/2026 11:52 | 16 | 31.545 |
| 09/04/2026 11:52 | 943 | 31.545 |
| 09/04/2026 11:52 | 245 | 31.545 |
| 09/04/2026 11:52 | 143 | 31.545 |
| 09/04/2026 11:52 | 16 | 31.545 |
| 09/04/2026 11:52 | 37 | 31.55 |
| 09/04/2026 11:52 | 16 | 31.545 |
| 09/04/2026 11:52 | 48 | 31.55 |
| 09/04/2026 11:52 | 19 | 31.55 |
| 09/04/2026 11:52 | 53 | 31.545 |
| 09/04/2026 11:52 | 1 | 31.545 |
| 09/04/2026 11:52 | 17 | 31.545 |
| 09/04/2026 11:52 | 74 | 31.545 |
| 09/04/2026 11:52 | 104 | 31.545 |
| 09/04/2026 11:52 | 256 | 31.545 |
| 09/04/2026 11:52 | 16 | 31.54 |
| 09/04/2026 11:52 | 16 | 31.545 |
| 09/04/2026 11:52 | 37 | 31.55 |
| 09/04/2026 11:52 | 252 | 31.545 |
| 09/04/2026 11:52 | 16 | 31.545 |
| 09/04/2026 11:52 | 36 | 31.55 |
| 09/04/2026 11:52 | 12 | 31.545 |
| 09/04/2026 11:52 | 19 | 31.545 |
| 09/04/2026 11:52 | 1 | 31.54 |
| 09/04/2026 11:52 | 17 | 31.54 |
| 09/04/2026 11:52 | 53 | 31.54 |
| 09/04/2026 11:52 | 73 | 31.54 |
| 09/04/2026 11:52 | 104 | 31.54 |
| 09/04/2026 11:52 | 100 | 31.545 |
| 09/04/2026 11:52 | 390 | 31.545 |
| 09/04/2026 11:52 | 250 | 31.545 |
| 09/04/2026 11:52 | 16 | 31.55 |
| 09/04/2026 11:52 | 37 | 31.555 |
| 09/04/2026 11:52 | 16 | 31.55 |
| 09/04/2026 11:52 | 33 | 31.555 |
| 09/04/2026 11:52 | 34 | 31.55 |
| 09/04/2026 11:52 | 1 | 31.545 |
| 09/04/2026 11:52 | 17 | 31.545 |
| 09/04/2026 11:52 | 16 | 31.545 |
| 09/04/2026 11:52 | 19 | 31.55 |
| 09/04/2026 11:52 | 148 | 31.55 |
| 09/04/2026 11:52 | 280 | 31.55 |
| 09/04/2026 11:52 | 73 | 31.545 |
| 09/04/2026 11:52 | 10 | 31.55 |
| 09/04/2026 11:52 | 11 | 31.55 |
| 09/04/2026 11:52 | 1000 | 31.55 |
| 09/04/2026 11:52 | 151 | 31.55 |
| 09/04/2026 11:52 | 150 | 31.55 |
| 09/04/2026 11:52 | 104 | 31.55 |
| 09/04/2026 11:52 | 502 | 31.55 |
| 09/04/2026 11:52 | 97 | 31.55 |
| 09/04/2026 11:52 | 289 | 31.55 |
| 09/04/2026 11:52 | 207 | 31.55 |
| 09/04/2026 11:51 | 16 | 31.55 |
| 09/04/2026 11:51 | 37 | 31.555 |
| 09/04/2026 11:51 | 6 | 31.55 |
| 09/04/2026 11:51 | 750 | 31.55 |
| 09/04/2026 11:51 | 16 | 31.55 |
| 09/04/2026 11:51 | 45 | 31.555 |
| 09/04/2026 11:51 | 19 | 31.55 |
| 09/04/2026 11:51 | 3 | 31.55 |
| 09/04/2026 11:51 | 1 | 31.545 |
| 09/04/2026 11:51 | 17 | 31.545 |
| 09/04/2026 11:51 | 53 | 31.545 |
| 09/04/2026 11:51 | 116 | 31.545 |
| 09/04/2026 11:51 | 104 | 31.545 |
| 09/04/2026 11:51 | 56 | 31.55 |
| 09/04/2026 11:51 | 37 | 31.55 |
| 09/04/2026 11:51 | 14 | 31.545 |
| 09/04/2026 11:51 | 509 | 31.545 |
| 09/04/2026 11:51 | 216 | 31.545 |
| 09/04/2026 11:51 | 766 | 31.545 |
| 09/04/2026 11:51 | 290 | 31.545 |
| 09/04/2026 11:51 | 16 | 31.545 |
| 09/04/2026 11:51 | 37 | 31.55 |
| 09/04/2026 11:51 | 16 | 31.54 |
| 09/04/2026 11:51 | 48 | 31.545 |
| 09/04/2026 11:51 | 19 | 31.545 |
| 09/04/2026 11:51 | 1 | 31.54 |
| 09/04/2026 11:51 | 17 | 31.54 |
| 09/04/2026 11:51 | 53 | 31.54 |
| 09/04/2026 11:51 | 73 | 31.54 |
| 09/04/2026 11:51 | 224 | 31.545 |
| 09/04/2026 11:51 | 14 | 31.545 |
| 09/04/2026 11:51 | 1051 | 31.545 |
| 09/04/2026 11:51 | 766 | 31.545 |
| 09/04/2026 11:51 | 214 | 31.545 |
| 09/04/2026 11:51 | 47 | 31.545 |
| 09/04/2026 11:51 | 57 | 31.545 |
| 09/04/2026 11:51 | 192 | 31.55 |
| 09/04/2026 11:51 | 16 | 31.545 |
| 09/04/2026 11:51 | 37 | 31.55 |
| 09/04/2026 11:51 | 16 | 31.545 |
| 09/04/2026 11:51 | 48 | 31.55 |
| 09/04/2026 11:51 | 19 | 31.55 |
| 09/04/2026 11:51 | 1 | 31.545 |
| 09/04/2026 11:51 | 17 | 31.545 |
| 09/04/2026 11:51 | 53 | 31.545 |
| 09/04/2026 11:51 | 73 | 31.545 |
| 09/04/2026 11:51 | 105 | 31.545 |
| 09/04/2026 11:51 | 211 | 31.55 |
| 09/04/2026 11:51 | 16 | 31.55 |
| 09/04/2026 11:51 | 37 | 31.555 |
| 09/04/2026 11:51 | 16 | 31.545 |
| 09/04/2026 11:51 | 48 | 31.55 |
| 09/04/2026 11:51 | 19 | 31.55 |
| 09/04/2026 11:51 | 1 | 31.545 |
| 09/04/2026 11:51 | 17 | 31.545 |
| 09/04/2026 11:51 | 53 | 31.545 |
| 09/04/2026 11:51 | 73 | 31.545 |
| 09/04/2026 11:51 | 105 | 31.545 |
| 09/04/2026 11:51 | 403 | 31.545 |
| 09/04/2026 11:51 | 136 | 31.545 |
| 09/04/2026 11:51 | 234 | 31.545 |
| 09/04/2026 11:51 | 413 | 31.545 |
| 09/04/2026 11:51 | 159 | 31.54 |
| 09/04/2026 11:51 | 238 | 31.54 |
| 09/04/2026 11:51 | 96 | 31.54 |
| 09/04/2026 11:50 | 16 | 31.535 |
| 09/04/2026 11:50 | 24 | 31.54 |
| 09/04/2026 11:50 | 13 | 31.54 |
| 09/04/2026 11:50 | 16 | 31.535 |
| 09/04/2026 11:50 | 67 | 31.54 |
| 09/04/2026 11:50 | 1 | 31.535 |
| 09/04/2026 11:50 | 17 | 31.535 |
| 09/04/2026 11:50 | 53 | 31.535 |
| 09/04/2026 11:50 | 158 | 31.535 |
| 09/04/2026 11:50 | 18 | 31.535 |
| 09/04/2026 11:50 | 1 | 31.535 |
| 09/04/2026 11:50 | 106 | 31.53 |
| 09/04/2026 11:50 | 65 | 31.535 |
| 09/04/2026 11:50 | 336 | 31.535 |
| 09/04/2026 11:50 | 16 | 31.535 |
| 09/04/2026 11:50 | 37 | 31.54 |
| 09/04/2026 11:50 | 16 | 31.535 |
| 09/04/2026 11:50 | 15 | 31.54 |
| 09/04/2026 11:50 | 16 | 31.54 |
| 09/04/2026 11:50 | 52 | 31.545 |
| 09/04/2026 11:50 | 15 | 31.54 |
| 09/04/2026 11:50 | 1 | 31.535 |
| 09/04/2026 11:50 | 21 | 31.535 |
| 09/04/2026 11:50 | 52 | 31.535 |
| 09/04/2026 11:50 | 72 | 31.54 |
| 09/04/2026 11:50 | 104 | 31.54 |
| 09/04/2026 11:50 | 120 | 31.535 |
| 09/04/2026 11:50 | 66 | 31.53 |
| 09/04/2026 11:50 | 407 | 31.53 |
| 09/04/2026 11:50 | 16 | 31.525 |
| 09/04/2026 11:50 | 37 | 31.53 |
| 09/04/2026 11:50 | 16 | 31.525 |
| 09/04/2026 11:50 | 67 | 31.53 |
| 09/04/2026 11:50 | 1 | 31.525 |
| 09/04/2026 11:50 | 139 | 31.525 |
| 09/04/2026 11:50 | 139 | 31.525 |
| 09/04/2026 11:50 | 53 | 31.525 |
| 09/04/2026 11:50 | 139 | 31.525 |
| 09/04/2026 11:50 | 74 | 31.525 |
| 09/04/2026 11:50 | 105 | 31.525 |
| 09/04/2026 11:50 | 16 | 31.53 |
| 09/04/2026 11:50 | 37 | 31.535 |
| 09/04/2026 11:50 | 16 | 31.53 |
| 09/04/2026 11:50 | 67 | 31.535 |
| 09/04/2026 11:50 | 1 | 31.53 |
| 09/04/2026 11:50 | 162 | 31.53 |
| 09/04/2026 11:50 | 162 | 31.53 |
| 09/04/2026 11:50 | 10 | 31.53 |
| 09/04/2026 11:50 | 98 | 31.53 |
| 09/04/2026 11:50 | 64 | 31.53 |
| 09/04/2026 11:50 | 73 | 31.53 |
| 09/04/2026 11:50 | 106 | 31.53 |
| 09/04/2026 11:50 | 42 | 31.535 |
| 09/04/2026 11:50 | 319 | 31.535 |
| 09/04/2026 11:50 | 185 | 31.53 |
| 09/04/2026 11:50 | 28 | 31.53 |
| 09/04/2026 11:50 | 185 | 31.525 |
| 09/04/2026 11:50 | 300 | 31.525 |
| 09/04/2026 11:50 | 476 | 31.52 |
| 09/04/2026 11:50 | 118 | 31.515 |
| 09/04/2026 11:50 | 37 | 31.515 |
| 09/04/2026 11:50 | 306 | 31.51 |
| 09/04/2026 11:50 | 22 | 31.51 |
| 09/04/2026 11:50 | 59 | 31.51 |
| 09/04/2026 11:50 | 308 | 31.51 |
| 09/04/2026 11:50 | 303 | 31.51 |
| 09/04/2026 11:49 | 16 | 31.505 |
| 09/04/2026 11:49 | 37 | 31.51 |
| 09/04/2026 11:49 | 16 | 31.505 |
| 09/04/2026 11:49 | 67 | 31.51 |
| 09/04/2026 11:49 | 1 | 31.505 |
| 09/04/2026 11:49 | 162 | 31.505 |
| 09/04/2026 11:49 | 155 | 31.51 |
| 09/04/2026 11:49 | 12 | 31.51 |
| 09/04/2026 11:49 | 84 | 31.51 |
| 09/04/2026 11:49 | 162 | 31.505 |
| 09/04/2026 11:49 | 5 | 31.505 |
| 09/04/2026 11:49 | 157 | 31.505 |
| 09/04/2026 11:49 | 133 | 31.505 |
| 09/04/2026 11:49 | 8 | 31.505 |
| 09/04/2026 11:49 | 17 | 31.505 |
| 09/04/2026 11:49 | 376 | 31.505 |
| 09/04/2026 11:49 | 59 | 31.505 |
| 09/04/2026 11:49 | 5594 | 31.505 |
| 09/04/2026 11:49 | 448 | 31.505 |
| 09/04/2026 11:49 | 252 | 31.505 |
| 09/04/2026 11:49 | 471 | 31.505 |
| 09/04/2026 11:49 | 263 | 31.505 |
| 09/04/2026 11:49 | 472 | 31.505 |
| 09/04/2026 11:49 | 511 | 31.50 |
| 09/04/2026 11:49 | 9 | 31.50 |
| 09/04/2026 11:49 | 22 | 31.50 |
| 09/04/2026 11:49 | 526 | 31.50 |
| 09/04/2026 11:49 | 40 | 31.50 |
| 09/04/2026 11:49 | 409 | 31.495 |
| 09/04/2026 11:49 | 51 | 31.495 |
| 09/04/2026 11:49 | 10 | 31.495 |
| 09/04/2026 11:49 | 679 | 31.495 |
| 09/04/2026 11:49 | 514 | 31.495 |
| 09/04/2026 11:49 | 329 | 31.49 |
| 09/04/2026 11:49 | 47 | 31.49 |
| 09/04/2026 11:47 | 496 | 31.485 |
| 09/04/2026 11:47 | 9 | 31.485 |
| 09/04/2026 11:47 | 35 | 31.485 |
| 09/04/2026 11:47 | 298 | 31.485 |
| 09/04/2026 11:47 | 48 | 31.49 |
| 09/04/2026 11:46 | 298 | 31.485 |
| 09/04/2026 11:46 | 99 | 31.485 |
| 09/04/2026 11:46 | 360 | 31.485 |
| 09/04/2026 11:46 | 209 | 31.485 |
| 09/04/2026 11:46 | 114 | 31.485 |
| 09/04/2026 11:45 | 499 | 31.485 |
| 09/04/2026 11:45 | 688 | 31.485 |
| 09/04/2026 11:45 | 21 | 31.485 |
| 09/04/2026 11:45 | 8 | 31.485 |
| 09/04/2026 11:45 | 80 | 31.48 |
| 09/04/2026 11:45 | 33 | 31.48 |
| 09/04/2026 11:45 | 65 | 31.48 |
| 09/04/2026 11:45 | 115 | 31.48 |
| 09/04/2026 11:45 | 599 | 31.48 |
| 09/04/2026 11:45 | 122 | 31.48 |
| 09/04/2026 11:45 | 106 | 31.475 |
| 09/04/2026 11:45 | 250 | 31.47 |
| 09/04/2026 11:45 | 610 | 31.47 |
| 09/04/2026 11:44 | 353 | 31.47 |
| 09/04/2026 11:44 | 412 | 31.47 |
| 09/04/2026 11:44 | 11 | 31.47 |
| 09/04/2026 11:44 | 74 | 31.47 |
| 09/04/2026 11:44 | 350 | 31.47 |
| 09/04/2026 11:44 | 423 | 31.465 |
| 09/04/2026 11:44 | 423 | 31.465 |
| 09/04/2026 11:44 | 221 | 31.47 |
| 09/04/2026 11:44 | 79 | 31.47 |
| 09/04/2026 11:44 | 355 | 31.47 |
| 09/04/2026 11:44 | 300 | 31.48 |
| 09/04/2026 11:43 | 59 | 31.475 |
| 09/04/2026 11:43 | 48 | 31.475 |
| 09/04/2026 11:42 | 2 | 31.48 |
| 09/04/2026 11:42 | 100 | 31.465 |
| 09/04/2026 11:42 | 123 | 31.47 |
| 09/04/2026 11:42 | 136 | 31.47 |
| 09/04/2026 11:42 | 436 | 31.465 |
| 09/04/2026 11:42 | 12 | 31.465 |
| 09/04/2026 11:41 | 49 | 31.47 |
| 09/04/2026 11:41 | 141 | 31.475 |
| 09/04/2026 11:41 | 434 | 31.475 |
| 09/04/2026 11:41 | 22 | 31.475 |
| 09/04/2026 11:41 | 411 | 31.475 |
| 09/04/2026 11:40 | 419 | 31.47 |
| 09/04/2026 11:40 | 419 | 31.47 |
| 09/04/2026 11:40 | 222 | 31.47 |
| 09/04/2026 11:40 | 99 | 31.47 |
| 09/04/2026 11:40 | 447 | 31.47 |
| 09/04/2026 11:40 | 46 | 31.47 |
| 09/04/2026 11:40 | 173 | 31.47 |
| 09/04/2026 11:40 | 435 | 31.47 |
| 09/04/2026 11:40 | 68 | 31.475 |
| 09/04/2026 11:40 | 300 | 31.47 |
| 09/04/2026 11:39 | 318 | 31.48 |
| 09/04/2026 11:39 | 385 | 31.475 |
| 09/04/2026 11:39 | 1200 | 31.475 |
| 09/04/2026 11:38 | 3 | 31.48 |
| 09/04/2026 11:38 | 111 | 31.48 |
| 09/04/2026 11:38 | 56 | 31.48 |
| 09/04/2026 11:38 | 354 | 31.48 |
| 09/04/2026 11:38 | 45 | 31.49 |
| 09/04/2026 11:38 | 182 | 31.48 |
| 09/04/2026 11:38 | 193 | 31.48 |
| 09/04/2026 11:37 | 13 | 31.48 |
| 09/04/2026 11:37 | 81 | 31.48 |
| 09/04/2026 11:37 | 232 | 31.48 |
| 09/04/2026 11:37 | 37 | 31.485 |
| 09/04/2026 11:37 | 341 | 31.485 |
| 09/04/2026 11:37 | 149 | 31.485 |
| 09/04/2026 11:37 | 423 | 31.485 |
| 09/04/2026 11:37 | 51 | 31.485 |
| 09/04/2026 11:37 | 81 | 31.485 |
| 09/04/2026 11:37 | 157 | 31.48 |
| 09/04/2026 11:37 | 270 | 31.48 |
| 09/04/2026 11:37 | 410 | 31.475 |
| 09/04/2026 11:37 | 411 | 31.475 |
| 09/04/2026 11:37 | 564 | 31.47 |
| 09/04/2026 11:37 | 443 | 31.47 |
| 09/04/2026 11:37 | 443 | 31.47 |
| 09/04/2026 11:37 | 969 | 31.47 |
| 09/04/2026 11:37 | 731 | 31.47 |
| 09/04/2026 11:37 | 600 | 31.47 |
| 09/04/2026 11:36 | 69 | 31.475 |
| 09/04/2026 11:36 | 395 | 31.465 |
| 09/04/2026 11:36 | 338 | 31.465 |
| 09/04/2026 11:36 | 9 | 31.465 |
| 09/04/2026 11:36 | 252 | 31.465 |
| 09/04/2026 11:36 | 123 | 31.465 |
| 09/04/2026 11:36 | 195 | 31.465 |
| 09/04/2026 11:36 | 3484 | 31.465 |
| 09/04/2026 11:36 | 266 | 31.465 |
| 09/04/2026 11:36 | 1000 | 31.47 |
| 09/04/2026 11:36 | 318 | 31.47 |
| 09/04/2026 11:36 | 343 | 31.47 |
| 09/04/2026 11:36 | 59 | 31.475 |
| 09/04/2026 11:35 | 318 | 31.48 |
| 09/04/2026 11:35 | 164 | 31.48 |
| 09/04/2026 11:35 | 202 | 31.48 |
| 09/04/2026 11:35 | 9 | 31.48 |
| 09/04/2026 11:35 | 367 | 31.48 |
| 09/04/2026 11:35 | 194 | 31.48 |
| 09/04/2026 11:35 | 229 | 31.48 |
| 09/04/2026 11:35 | 423 | 31.48 |
| 09/04/2026 11:35 | 93 | 31.48 |
| 09/04/2026 11:35 | 91 | 31.48 |
| 09/04/2026 11:35 | 69 | 31.475 |
| 09/04/2026 11:35 | 229 | 31.475 |
| 09/04/2026 11:35 | 610 | 31.4775 |
| 09/04/2026 11:34 | 64 | 31.48 |
| 09/04/2026 11:34 | 594 | 31.475 |
| 09/04/2026 11:34 | 16 | 31.475 |
| 09/04/2026 11:34 | 619 | 31.475 |
| 09/04/2026 11:34 | 102 | 31.475 |
| 09/04/2026 11:34 | 42 | 31.475 |
| 09/04/2026 11:34 | 590 | 31.475 |
| 09/04/2026 11:34 | 210 | 31.47 |
| 09/04/2026 11:34 | 213 | 31.47 |
| 09/04/2026 11:34 | 423 | 31.47 |
| 09/04/2026 11:34 | 63 | 31.47 |
| 09/04/2026 11:34 | 189 | 31.47 |
| 09/04/2026 11:34 | 371 | 31.475 |
| 09/04/2026 11:34 | 259 | 31.4775 |
| 09/04/2026 11:33 | 183 | 31.48 |
| 09/04/2026 11:33 | 61 | 31.48 |
| 09/04/2026 11:33 | 27 | 31.485 |
| 09/04/2026 11:33 | 1308 | 31.485 |
| 09/04/2026 11:33 | 337 | 31.485 |
| 09/04/2026 11:33 | 354 | 31.485 |
| 09/04/2026 11:33 | 610 | 31.485 |
| 09/04/2026 11:33 | 136 | 31.485 |
| 09/04/2026 11:33 | 1 | 31.485 |
| 09/04/2026 11:33 | 314 | 31.49 |
| 09/04/2026 11:33 | 206 | 31.49 |
| 09/04/2026 11:33 | 108 | 31.49 |
| 09/04/2026 11:32 | 152 | 31.49 |
| 09/04/2026 11:32 | 185 | 31.49 |
| 09/04/2026 11:32 | 67 | 31.49 |
| 09/04/2026 11:32 | 291 | 31.49 |
| 09/04/2026 11:32 | 101 | 31.49 |
| 09/04/2026 11:32 | 17 | 31.49 |
| 09/04/2026 11:32 | 6 | 31.49 |
| 09/04/2026 11:32 | 89 | 31.485 |
| 09/04/2026 11:32 | 323 | 31.485 |
| 09/04/2026 11:32 | 181 | 31.485 |
| 09/04/2026 11:32 | 122 | 31.485 |
| 09/04/2026 11:32 | 34 | 31.485 |
| 09/04/2026 11:32 | 90 | 31.485 |
| 09/04/2026 11:32 | 230 | 31.485 |
| 09/04/2026 11:32 | 341 | 31.475 |
| 09/04/2026 11:32 | 342 | 31.475 |
| 09/04/2026 11:32 | 268 | 31.475 |
| 09/04/2026 11:32 | 866 | 31.475 |
| 09/04/2026 11:32 | 610 | 31.475 |
| 09/04/2026 11:32 | 6 | 31.475 |
| 09/04/2026 11:32 | 610 | 31.48 |
| 09/04/2026 11:32 | 329 | 31.485 |
| 09/04/2026 11:31 | 307 | 31.48 |
| 09/04/2026 11:31 | 1 | 31.48 |
| 09/04/2026 11:31 | 217 | 31.48 |
| 09/04/2026 11:30 | 309 | 31.485 |
| 09/04/2026 11:30 | 86 | 31.485 |
| 09/04/2026 11:30 | 252 | 31.485 |
| 09/04/2026 11:30 | 99 | 31.485 |
| 09/04/2026 11:30 | 295 | 31.485 |
| 09/04/2026 11:30 | 252 | 31.48 |
| 09/04/2026 11:30 | 312 | 31.48 |
| 09/04/2026 11:30 | 298 | 31.48 |
| 09/04/2026 11:30 | 44 | 31.485 |
| 09/04/2026 11:30 | 5 | 31.485 |
| 09/04/2026 11:30 | 162 | 31.485 |
| 09/04/2026 11:30 | 243 | 31.485 |
| 09/04/2026 11:30 | 367 | 31.485 |
| 09/04/2026 11:30 | 16 | 31.485 |
| 09/04/2026 11:30 | 297 | 31.485 |
| 09/04/2026 11:30 | 296 | 31.485 |
| 09/04/2026 11:30 | 95 | 31.48 |
| 09/04/2026 11:30 | 13 | 31.48 |
| 09/04/2026 11:30 | 5 | 31.48 |
| 09/04/2026 11:30 | 396 | 31.48 |
| 09/04/2026 11:30 | 434 | 31.48 |
| 09/04/2026 11:30 | 285 | 31.48 |
| 09/04/2026 11:30 | 285 | 31.48 |
| 09/04/2026 11:29 | 355 | 31.475 |
| 09/04/2026 11:29 | 316 | 31.475 |
| 09/04/2026 11:29 | 82 | 31.475 |
| 09/04/2026 11:29 | 35 | 31.475 |
| 09/04/2026 11:29 | 32 | 31.475 |
| 09/04/2026 11:29 | 9 | 31.475 |
| 09/04/2026 11:29 | 15 | 31.48 |
| 09/04/2026 11:29 | 350 | 31.485 |
| 09/04/2026 11:29 | 102 | 31.485 |
| 09/04/2026 11:29 | 65 | 31.485 |
| 09/04/2026 11:29 | 300 | 31.48 |
| 09/04/2026 11:29 | 100 | 31.48 |
| 09/04/2026 11:29 | 500 | 31.48 |
| 09/04/2026 11:29 | 272 | 31.48 |
| 09/04/2026 11:28 | 196 | 31.485 |
| 09/04/2026 11:28 | 122 | 31.485 |
| 09/04/2026 11:28 | 230 | 31.485 |
| 09/04/2026 11:28 | 202 | 31.48 |
| 09/04/2026 11:28 | 367 | 31.48 |
| 09/04/2026 11:28 | 319 | 31.48 |
| 09/04/2026 11:28 | 252 | 31.48 |
| 09/04/2026 11:28 | 199 | 31.48 |
| 09/04/2026 11:28 | 348 | 31.48 |
| 09/04/2026 11:28 | 610 | 31.48 |
| 09/04/2026 11:28 | 295 | 31.48 |
| 09/04/2026 11:28 | 212 | 31.48 |
| 09/04/2026 11:28 | 206 | 31.485 |
| 09/04/2026 11:28 | 150 | 31.485 |
| 09/04/2026 11:28 | 610 | 31.485 |
| 09/04/2026 11:28 | 336 | 31.49 |
| 09/04/2026 11:28 | 319 | 31.495 |
| 09/04/2026 11:28 | 360 | 31.50 |
| 09/04/2026 11:28 | 67 | 31.505 |
| 09/04/2026 11:28 | 500 | 31.51 |
| 09/04/2026 11:28 | 284 | 31.51 |
| 09/04/2026 11:28 | 284 | 31.51 |
| 09/04/2026 11:28 | 12 | 31.51 |
| 09/04/2026 11:28 | 3 | 31.51 |
| 09/04/2026 11:28 | 153 | 31.51 |
| 09/04/2026 11:28 | 8 | 31.51 |
| 09/04/2026 11:28 | 316 | 31.51 |
| 09/04/2026 11:28 | 17 | 31.51 |
| 09/04/2026 11:28 | 55 | 31.51 |
| 09/04/2026 11:28 | 113 | 31.51 |
| 09/04/2026 11:28 | 205 | 31.51 |
| 09/04/2026 11:27 | 118 | 31.505 |
| 09/04/2026 11:27 | 161 | 31.505 |
| 09/04/2026 11:27 | 20 | 31.505 |
| 09/04/2026 11:27 | 10 | 31.505 |
| 09/04/2026 11:26 | 235 | 31.505 |
| 09/04/2026 11:26 | 223 | 31.505 |
| 09/04/2026 11:26 | 6 | 31.505 |
| 09/04/2026 11:26 | 15 | 31.505 |
| 09/04/2026 11:26 | 152 | 31.505 |
| 09/04/2026 11:26 | 200 | 31.505 |
| 09/04/2026 11:26 | 64 | 31.50 |
| 09/04/2026 11:26 | 352 | 31.495 |
| 09/04/2026 11:26 | 12 | 31.495 |
| 09/04/2026 11:26 | 29 | 31.495 |
| 09/04/2026 11:26 | 322 | 31.50 |
| 09/04/2026 11:26 | 135 | 31.50 |
| 09/04/2026 11:26 | 149 | 31.50 |
| 09/04/2026 11:26 | 859 | 31.50 |
| 09/04/2026 11:26 | 7 | 31.50 |
| 09/04/2026 11:26 | 14 | 31.50 |
| 09/04/2026 11:26 | 14 | 31.50 |
| 09/04/2026 11:26 | 52 | 31.50 |
| 09/04/2026 11:26 | 276 | 31.495 |
| 09/04/2026 11:26 | 319 | 31.495 |
| 09/04/2026 11:26 | 24 | 31.495 |
| 09/04/2026 11:26 | 29 | 31.495 |
| 09/04/2026 11:25 | 41 | 31.495 |
| 09/04/2026 11:25 | 308 | 31.495 |
| 09/04/2026 11:25 | 6 | 31.495 |
| 09/04/2026 11:25 | 15 | 31.495 |
| 09/04/2026 11:25 | 272 | 31.495 |
| 09/04/2026 11:25 | 298 | 31.49 |
| 09/04/2026 11:25 | 40 | 31.49 |
| 09/04/2026 11:25 | 610 | 31.49 |
| 09/04/2026 11:25 | 149 | 31.49 |
| 09/04/2026 11:25 | 99 | 31.49 |
| 09/04/2026 11:25 | 35 | 31.49 |
| 09/04/2026 11:25 | 293 | 31.49 |
| 09/04/2026 11:25 | 164 | 31.49 |
| 09/04/2026 11:25 | 62 | 31.49 |
| 09/04/2026 11:25 | 610 | 31.49 |
| 09/04/2026 11:25 | 121 | 31.49 |
| 09/04/2026 11:25 | 362 | 31.49 |
| 09/04/2026 11:25 | 801 | 31.49 |
| 09/04/2026 11:25 | 61 | 31.49 |
| 09/04/2026 11:25 | 6 | 31.49 |
| 09/04/2026 11:24 | 130 | 31.495 |
| 09/04/2026 11:24 | 4 | 31.495 |
| 09/04/2026 11:24 | 13 | 31.50 |
| 09/04/2026 11:24 | 318 | 31.50 |
| 09/04/2026 11:24 | 150 | 31.50 |
| 09/04/2026 11:24 | 387 | 31.50 |
| 09/04/2026 11:24 | 18 | 31.50 |
| 09/04/2026 11:24 | 1000 | 31.50 |
| 09/04/2026 11:24 | 470 | 31.50 |
| 09/04/2026 11:24 | 200 | 31.50 |
| 09/04/2026 11:24 | 203 | 31.50 |
| 09/04/2026 11:24 | 32 | 31.50 |
| 09/04/2026 11:24 | 695 | 31.50 |
| 09/04/2026 11:24 | 1 | 31.50 |
| 09/04/2026 11:24 | 2726 | 31.50 |
| 09/04/2026 11:24 | 774 | 31.50 |
| 09/04/2026 11:24 | 10 | 31.50 |
| 09/04/2026 11:24 | 250 | 31.505 |
| 09/04/2026 11:24 | 200 | 31.505 |
| 09/04/2026 11:24 | 27 | 31.51 |
| 09/04/2026 11:24 | 250 | 31.51 |
| 09/04/2026 11:24 | 20 | 31.51 |
| 09/04/2026 11:24 | 60 | 31.515 |
| 09/04/2026 11:24 | 30 | 31.52 |
| 09/04/2026 11:23 | 26 | 31.52 |
| 09/04/2026 11:23 | 298 | 31.52 |
| 09/04/2026 11:23 | 49 | 31.52 |
| 09/04/2026 11:23 | 369 | 31.52 |
| 09/04/2026 11:23 | 229 | 31.515 |
| 09/04/2026 11:23 | 369 | 31.515 |
| 09/04/2026 11:23 | 610 | 31.515 |
| 09/04/2026 11:23 | 357 | 31.515 |
| 09/04/2026 11:23 | 43 | 31.515 |
| 09/04/2026 11:23 | 343 | 31.515 |
| 09/04/2026 11:23 | 86 | 31.515 |
| 09/04/2026 11:23 | 75 | 31.52 |
| 09/04/2026 11:23 | 320 | 31.52 |
| 09/04/2026 11:23 | 2237 | 31.52 |
| 09/04/2026 11:23 | 763 | 31.52 |
| 09/04/2026 11:23 | 309 | 31.525 |
| 09/04/2026 11:23 | 319 | 31.525 |
| 09/04/2026 11:23 | 3239 | 31.525 |
| 09/04/2026 11:23 | 261 | 31.525 |
| 09/04/2026 11:23 | 36 | 31.525 |
| 09/04/2026 11:23 | 75 | 31.525 |
| 09/04/2026 11:23 | 232 | 31.525 |
| 09/04/2026 11:23 | 282 | 31.525 |
| 09/04/2026 11:22 | 26 | 31.525 |
| 09/04/2026 11:22 | 17 | 31.525 |
| 09/04/2026 11:22 | 141 | 31.52 |
| 09/04/2026 11:22 | 365 | 31.52 |
| 09/04/2026 11:22 | 72 | 31.52 |
| 09/04/2026 11:22 | 1199 | 31.52 |
| 09/04/2026 11:22 | 267 | 31.52 |
| 09/04/2026 11:22 | 318 | 31.52 |
| 09/04/2026 11:22 | 291 | 31.52 |
| 09/04/2026 11:22 | 45 | 31.52 |
| 09/04/2026 11:22 | 610 | 31.52 |
| 09/04/2026 11:22 | 61 | 31.52 |
| 09/04/2026 11:22 | 352 | 31.52 |
| 09/04/2026 11:22 | 160 | 31.52 |
| 09/04/2026 11:22 | 6000 | 31.53 |
| 09/04/2026 11:22 | 610 | 31.53 |
| 09/04/2026 11:22 | 35 | 31.535 |
| 09/04/2026 11:22 | 425 | 31.53 |
| 09/04/2026 11:22 | 336 | 31.53 |
| 09/04/2026 11:22 | 286 | 31.53 |
| 09/04/2026 11:22 | 610 | 31.53 |
| 09/04/2026 11:22 | 11 | 31.535 |
| 09/04/2026 11:22 | 238 | 31.535 |
| 09/04/2026 11:22 | 5 | 31.535 |
| 09/04/2026 11:22 | 142 | 31.535 |
| 09/04/2026 11:22 | 15 | 31.53 |
| 09/04/2026 11:22 | 286 | 31.53 |
| 09/04/2026 11:22 | 102 | 31.53 |
| 09/04/2026 11:22 | 216 | 31.53 |
| 09/04/2026 11:22 | 220 | 31.53 |
| 09/04/2026 11:22 | 610 | 31.53 |
| 09/04/2026 11:21 | 101 | 31.53 |
| 09/04/2026 11:21 | 184 | 31.53 |
| 09/04/2026 11:21 | 10 | 31.53 |
| 09/04/2026 11:21 | 24 | 31.53 |
| 09/04/2026 11:21 | 266 | 31.525 |
| 09/04/2026 11:21 | 32 | 31.525 |
| 09/04/2026 11:21 | 391 | 31.525 |
| 09/04/2026 11:21 | 330 | 31.525 |
| 09/04/2026 11:21 | 18 | 31.535 |
| 09/04/2026 11:21 | 248 | 31.54 |
| 09/04/2026 11:21 | 53 | 31.54 |
| 09/04/2026 11:21 | 346 | 31.54 |
| 09/04/2026 11:21 | 223 | 31.54 |
| 09/04/2026 11:21 | 113 | 31.54 |
| 09/04/2026 11:21 | 25 | 31.535 |
| 09/04/2026 11:21 | 610 | 31.535 |
| 09/04/2026 11:21 | 217 | 31.535 |
| 09/04/2026 11:21 | 285 | 31.535 |
| 09/04/2026 11:21 | 18 | 31.535 |
| 09/04/2026 11:21 | 446 | 31.535 |
| 09/04/2026 11:21 | 607 | 31.535 |
| 09/04/2026 11:21 | 350 | 31.535 |
| 09/04/2026 11:20 | 12 | 31.545 |
| 09/04/2026 11:20 | 172 | 31.54 |
| 09/04/2026 11:20 | 8 | 31.54 |
| 09/04/2026 11:20 | 13 | 31.54 |
| 09/04/2026 11:20 | 151 | 31.54 |
| 09/04/2026 11:20 | 333 | 31.54 |
| 09/04/2026 11:20 | 610 | 31.54 |
| 09/04/2026 11:20 | 349 | 31.54 |
| 09/04/2026 11:20 | 368 | 31.55 |
| 09/04/2026 11:20 | 274 | 31.55 |
| 09/04/2026 11:20 | 274 | 31.55 |
| 09/04/2026 11:20 | 19 | 31.55 |
| 09/04/2026 11:20 | 14 | 31.55 |
| 09/04/2026 11:20 | 252 | 31.55 |
| 09/04/2026 11:19 | 27 | 31.545 |
| 09/04/2026 11:19 | 400 | 31.545 |
| 09/04/2026 11:19 | 353 | 31.545 |
| 09/04/2026 11:19 | 610 | 31.55 |
| 09/04/2026 11:19 | 373 | 31.55 |
| 09/04/2026 11:19 | 610 | 31.55 |
| 09/04/2026 11:19 | 252 | 31.545 |
| 09/04/2026 11:19 | 217 | 31.545 |
| 09/04/2026 11:19 | 371 | 31.545 |
| 09/04/2026 11:19 | 317 | 31.545 |
| 09/04/2026 11:19 | 355 | 31.545 |
| 09/04/2026 11:19 | 349 | 31.545 |
| 09/04/2026 11:19 | 214 | 31.545 |
| 09/04/2026 11:19 | 347 | 31.55 |
| 09/04/2026 11:19 | 317 | 31.55 |
| 09/04/2026 11:19 | 213 | 31.55 |
| 09/04/2026 11:19 | 283 | 31.55 |
| 09/04/2026 11:19 | 325 | 31.55 |
| 09/04/2026 11:19 | 189 | 31.555 |
| 09/04/2026 11:19 | 252 | 31.555 |
| 09/04/2026 11:19 | 610 | 31.555 |
| 09/04/2026 11:19 | 19 | 31.555 |
| 09/04/2026 11:19 | 347 | 31.555 |
| 09/04/2026 11:19 | 227 | 31.555 |
| 09/04/2026 11:19 | 282 | 31.555 |
| 09/04/2026 11:19 | 282 | 31.555 |
| 09/04/2026 11:19 | 610 | 31.555 |
| 09/04/2026 11:19 | 150 | 31.555 |
| 09/04/2026 11:19 | 462 | 31.555 |
| 09/04/2026 11:18 | 119 | 31.555 |
| 09/04/2026 11:17 | 142 | 31.555 |
| 09/04/2026 11:17 | 358 | 31.555 |
| 09/04/2026 11:17 | 10 | 31.555 |
| 09/04/2026 11:17 | 275 | 31.555 |
| 09/04/2026 11:17 | 275 | 31.555 |
| 09/04/2026 11:17 | 275 | 31.555 |
| 09/04/2026 11:17 | 248 | 31.555 |
| 09/04/2026 11:17 | 129 | 31.555 |
| 09/04/2026 11:17 | 96 | 31.555 |
| 09/04/2026 11:17 | 423 | 31.55 |
| 09/04/2026 11:17 | 283 | 31.55 |
| 09/04/2026 11:17 | 283 | 31.55 |
| 09/04/2026 11:16 | 398 | 31.55 |
| 09/04/2026 11:16 | 25 | 31.55 |
| 09/04/2026 11:16 | 292 | 31.55 |
| 09/04/2026 11:16 | 4 | 31.55 |
| 09/04/2026 11:16 | 12 | 31.55 |
| 09/04/2026 11:16 | 310 | 31.545 |
| 09/04/2026 11:16 | 23 | 31.54 |
| 09/04/2026 11:16 | 47 | 31.54 |
| 09/04/2026 11:16 | 280 | 31.54 |
| 09/04/2026 11:16 | 280 | 31.54 |
| 09/04/2026 11:16 | 71 | 31.54 |
| 09/04/2026 11:16 | 321 | 31.54 |
| 09/04/2026 11:16 | 71 | 31.545 |
| 09/04/2026 11:16 | 228 | 31.545 |
| 09/04/2026 11:16 | 363 | 31.545 |
| 09/04/2026 11:16 | 71 | 31.545 |
| 09/04/2026 11:16 | 6 | 31.545 |
| 09/04/2026 11:15 | 291 | 31.55 |
| 09/04/2026 11:15 | 38 | 31.55 |
| 09/04/2026 11:15 | 12 | 31.555 |
| 09/04/2026 11:15 | 610 | 31.555 |
| 09/04/2026 11:15 | 421 | 31.555 |
| 09/04/2026 11:15 | 389 | 31.555 |
| 09/04/2026 11:15 | 262 | 31.555 |
| 09/04/2026 11:15 | 15 | 31.555 |
| 09/04/2026 11:14 | 1 | 31.555 |
| 09/04/2026 11:14 | 488 | 31.55 |
| 09/04/2026 11:14 | 61 | 31.555 |
| 09/04/2026 11:14 | 26 | 31.555 |
| 09/04/2026 11:13 | 224 | 31.56 |
| 09/04/2026 11:13 | 289 | 31.56 |
| 09/04/2026 11:13 | 9 | 31.56 |
| 09/04/2026 11:13 | 5 | 31.555 |
| 09/04/2026 11:13 | 310 | 31.555 |
| 09/04/2026 11:13 | 508 | 31.555 |
| 09/04/2026 11:13 | 14 | 31.555 |
| 09/04/2026 11:13 | 610 | 31.555 |
| 09/04/2026 11:13 | 15 | 31.55 |
| 09/04/2026 11:13 | 361 | 31.55 |
| 09/04/2026 11:13 | 17 | 31.55 |
| 09/04/2026 11:13 | 610 | 31.55 |
| 09/04/2026 11:13 | 92 | 31.55 |
| 09/04/2026 11:13 | 260 | 31.55 |
| 09/04/2026 11:13 | 3 | 31.55 |
| 09/04/2026 11:13 | 32 | 31.55 |
| 09/04/2026 11:13 | 758 | 31.545 |
| 09/04/2026 11:13 | 259 | 31.545 |
| 09/04/2026 11:13 | 24 | 31.545 |
| 09/04/2026 11:13 | 5 | 31.545 |
| 09/04/2026 11:13 | 259 | 31.545 |
| 09/04/2026 11:13 | 408 | 31.545 |
| 09/04/2026 11:13 | 513 | 31.545 |
| 09/04/2026 11:13 | 317 | 31.545 |
| 09/04/2026 11:13 | 61 | 31.545 |
| 09/04/2026 11:13 | 356 | 31.545 |
| 09/04/2026 11:13 | 610 | 31.545 |
| 09/04/2026 11:13 | 321 | 31.55 |
| 09/04/2026 11:13 | 3 | 31.55 |
| 09/04/2026 11:13 | 64 | 31.555 |
| 09/04/2026 11:12 | 295 | 31.56 |
| 09/04/2026 11:12 | 205 | 31.56 |
| 09/04/2026 11:12 | 331 | 31.56 |
| 09/04/2026 11:12 | 212 | 31.56 |
| 09/04/2026 11:12 | 24 | 31.56 |
| 09/04/2026 11:12 | 8 | 31.56 |
| 09/04/2026 11:12 | 271 | 31.56 |
| 09/04/2026 11:12 | 24 | 31.56 |
| 09/04/2026 11:12 | 146 | 31.555 |
| 09/04/2026 11:12 | 610 | 31.555 |
| 09/04/2026 11:12 | 342 | 31.555 |
| 09/04/2026 11:12 | 12 | 31.56 |
| 09/04/2026 11:12 | 100 | 31.56 |
| 09/04/2026 11:12 | 157 | 31.56 |
| 09/04/2026 11:12 | 260 | 31.555 |
| 09/04/2026 11:12 | 260 | 31.555 |
| 09/04/2026 11:12 | 79 | 31.555 |
| 09/04/2026 11:12 | 38 | 31.555 |
| 09/04/2026 11:11 | 586 | 31.555 |
| 09/04/2026 11:11 | 323 | 31.55 |
| 09/04/2026 11:11 | 444 | 31.55 |
| 09/04/2026 11:11 | 326 | 31.55 |
| 09/04/2026 11:11 | 284 | 31.55 |
| 09/04/2026 11:11 | 610 | 31.55 |
| 09/04/2026 11:11 | 317 | 31.56 |
| 09/04/2026 11:11 | 330 | 31.56 |
| 09/04/2026 11:11 | 200 | 31.56 |
| 09/04/2026 11:11 | 131 | 31.56 |
| 09/04/2026 11:11 | 341 | 31.56 |
| 09/04/2026 11:11 | 96 | 31.565 |
| 09/04/2026 11:11 | 610 | 31.565 |
| 09/04/2026 11:11 | 224 | 31.565 |
| 09/04/2026 11:11 | 356 | 31.565 |
| 09/04/2026 11:11 | 160 | 31.565 |
| 09/04/2026 11:11 | 339 | 31.56 |
| 09/04/2026 11:11 | 229 | 31.56 |
| 09/04/2026 11:11 | 63 | 31.56 |
| 09/04/2026 11:11 | 126 | 31.56 |
| 09/04/2026 11:11 | 302 | 31.56 |
| 09/04/2026 11:11 | 308 | 31.56 |
| 09/04/2026 11:11 | 65 | 31.57 |
| 09/04/2026 11:11 | 195 | 31.57 |
| 09/04/2026 11:11 | 1 | 31.57 |
| 09/04/2026 11:11 | 510 | 31.58 |
| 09/04/2026 11:11 | 326 | 31.58 |
| 09/04/2026 11:10 | 50 | 31.585 |
| 09/04/2026 11:10 | 50 | 31.585 |
| 09/04/2026 11:10 | 9 | 31.58 |
| 09/04/2026 11:10 | 132 | 31.58 |
| 09/04/2026 11:10 | 266 | 31.58 |
| 09/04/2026 11:10 | 372 | 31.58 |
| 09/04/2026 11:10 | 234 | 31.575 |
| 09/04/2026 11:10 | 132 | 31.575 |
| 09/04/2026 11:10 | 268 | 31.575 |
| 09/04/2026 11:10 | 342 | 31.575 |
| 09/04/2026 11:10 | 48 | 31.58 |
| 09/04/2026 11:10 | 30 | 31.585 |
| 09/04/2026 11:10 | 24 | 31.585 |
| 09/04/2026 11:10 | 508 | 31.585 |
| 09/04/2026 11:09 | 282 | 31.585 |
| 09/04/2026 11:09 | 500 | 31.595 |
| 09/04/2026 11:08 | 5 | 31.595 |
| 09/04/2026 11:08 | 10 | 31.595 |
| 09/04/2026 11:08 | 294 | 31.595 |
| 09/04/2026 11:08 | 324 | 31.585 |
| 09/04/2026 11:08 | 323 | 31.59 |
| 09/04/2026 11:08 | 12 | 31.59 |
| 09/04/2026 11:08 | 234 | 31.59 |
| 09/04/2026 11:08 | 912 | 31.59 |
| 09/04/2026 11:08 | 4 | 31.59 |
| 09/04/2026 11:08 | 252 | 31.59 |
| 09/04/2026 11:08 | 70 | 31.59 |
| 09/04/2026 11:08 | 30 | 31.59 |
| 09/04/2026 11:07 | 51 | 31.585 |
| 09/04/2026 11:07 | 263 | 31.585 |
| 09/04/2026 11:07 | 240 | 31.58 |
| 09/04/2026 11:07 | 12 | 31.58 |
| 09/04/2026 11:07 | 10 | 31.58 |
| 09/04/2026 11:07 | 5 | 31.58 |
| 09/04/2026 11:07 | 255 | 31.58 |
| 09/04/2026 11:07 | 97 | 31.58 |
| 09/04/2026 11:07 | 8 | 31.575 |
| 09/04/2026 11:07 | 283 | 31.575 |
| 09/04/2026 11:07 | 77 | 31.575 |
| 09/04/2026 11:07 | 34 | 31.575 |
| 09/04/2026 11:07 | 265 | 31.575 |
| 09/04/2026 11:07 | 8 | 31.57 |
| 09/04/2026 11:07 | 4 | 31.57 |
| 09/04/2026 11:07 | 158 | 31.57 |
| 09/04/2026 11:07 | 62 | 31.57 |
| 09/04/2026 11:07 | 86 | 31.57 |
| 09/04/2026 11:07 | 377 | 31.565 |
| 09/04/2026 11:07 | 15 | 31.57 |
| 09/04/2026 11:07 | 34 | 31.57 |
| 09/04/2026 11:07 | 16 | 31.57 |
| 09/04/2026 11:07 | 260 | 31.565 |
| 09/04/2026 11:06 | 138 | 31.565 |
| 09/04/2026 11:06 | 472 | 31.565 |
| 09/04/2026 11:06 | 1094 | 31.57 |
| 09/04/2026 11:06 | 317 | 31.57 |
| 09/04/2026 11:06 | 214 | 31.57 |
| 09/04/2026 11:06 | 610 | 31.57 |
| 09/04/2026 11:06 | 356 | 31.575 |
| 09/04/2026 11:06 | 103 | 31.58 |
| 09/04/2026 11:06 | 343 | 31.58 |
| 09/04/2026 11:06 | 610 | 31.58 |
| 09/04/2026 11:06 | 50 | 31.58 |
| 09/04/2026 11:06 | 252 | 31.58 |
| 09/04/2026 11:06 | 252 | 31.58 |
| 09/04/2026 11:06 | 351 | 31.58 |
| 09/04/2026 11:05 | 316 | 31.58 |
| 09/04/2026 11:05 | 78 | 31.58 |
| 09/04/2026 11:05 | 312 | 31.585 |
| 09/04/2026 11:05 | 328 | 31.585 |
| 09/04/2026 11:05 | 14 | 31.59 |
| 09/04/2026 11:05 | 167 | 31.595 |
| 09/04/2026 11:05 | 88 | 31.595 |
| 09/04/2026 11:05 | 255 | 31.595 |
| 09/04/2026 11:05 | 6 | 31.595 |
| 09/04/2026 11:05 | 261 | 31.595 |
| 09/04/2026 11:04 | 170 | 31.595 |
| 09/04/2026 11:04 | 249 | 31.59 |
| 09/04/2026 11:04 | 131 | 31.59 |
| 09/04/2026 11:04 | 134 | 31.59 |
| 09/04/2026 11:04 | 206 | 31.59 |
| 09/04/2026 11:04 | 59 | 31.59 |
| 09/04/2026 11:04 | 20 | 31.59 |
| 09/04/2026 11:04 | 1 | 31.595 |
| 09/04/2026 11:04 | 84 | 31.595 |
| 09/04/2026 11:04 | 354 | 31.595 |
| 09/04/2026 11:03 | 92 | 31.595 |
| 09/04/2026 11:03 | 170 | 31.595 |
| 09/04/2026 11:03 | 150 | 31.595 |
| 09/04/2026 11:03 | 224 | 31.595 |
| 09/04/2026 11:03 | 327 | 31.595 |
| 09/04/2026 11:03 | 8 | 31.595 |
| 09/04/2026 11:03 | 4 | 31.595 |
| 09/04/2026 11:03 | 278 | 31.585 |
| 09/04/2026 11:03 | 12 | 31.585 |
| 09/04/2026 11:03 | 194 | 31.58 |
| 09/04/2026 11:03 | 610 | 31.58 |
| 09/04/2026 11:03 | 6 | 31.58 |
| 09/04/2026 11:03 | 371 | 31.58 |
| 09/04/2026 11:03 | 522 | 31.58 |
| 09/04/2026 11:03 | 151 | 31.585 |
| 09/04/2026 11:03 | 9 | 31.585 |
| 09/04/2026 11:03 | 317 | 31.585 |
| 09/04/2026 11:03 | 341 | 31.585 |
| 09/04/2026 11:03 | 215 | 31.585 |
| 09/04/2026 11:03 | 610 | 31.585 |
| 09/04/2026 11:03 | 300 | 31.59 |
| 09/04/2026 11:03 | 228 | 31.59 |
| 09/04/2026 11:03 | 280 | 31.59 |
| 09/04/2026 11:03 | 76 | 31.59 |
| 09/04/2026 11:03 | 26 | 31.59 |
| 09/04/2026 11:03 | 261 | 31.59 |
| 09/04/2026 11:02 | 5 | 31.585 |
| 09/04/2026 11:02 | 310 | 31.585 |
| 09/04/2026 11:02 | 195 | 31.585 |
| 09/04/2026 11:02 | 140 | 31.59 |
| 09/04/2026 11:02 | 544 | 31.59 |
| 09/04/2026 11:02 | 341 | 31.59 |
| 09/04/2026 11:02 | 274 | 31.59 |
| 09/04/2026 11:02 | 274 | 31.59 |
| 09/04/2026 11:02 | 8 | 31.59 |
| 09/04/2026 11:02 | 264 | 31.585 |
| 09/04/2026 11:02 | 12 | 31.585 |
| 09/04/2026 11:02 | 276 | 31.585 |
| 09/04/2026 11:01 | 329 | 31.585 |
| 09/04/2026 11:01 | 24 | 31.58 |
| 09/04/2026 11:01 | 17 | 31.58 |
| 09/04/2026 11:01 | 56 | 31.58 |
| 09/04/2026 11:01 | 28 | 31.58 |
| 09/04/2026 11:01 | 259 | 31.575 |
| 09/04/2026 11:01 | 277 | 31.575 |
| 09/04/2026 11:01 | 29 | 31.575 |
| 09/04/2026 11:01 | 10 | 31.575 |
| 09/04/2026 11:01 | 5 | 31.575 |
| 09/04/2026 11:00 | 16 | 31.57 |
| 09/04/2026 11:00 | 84 | 31.57 |
| 09/04/2026 11:00 | 267 | 31.57 |
| 09/04/2026 11:00 | 195 | 31.57 |
| 09/04/2026 11:00 | 4 | 31.57 |
| 09/04/2026 11:00 | 49 | 31.57 |
| 09/04/2026 11:00 | 9 | 31.57 |
| 09/04/2026 11:00 | 4 | 31.57 |
| 09/04/2026 11:00 | 25 | 31.565 |
| 09/04/2026 11:00 | 279 | 31.565 |
| 09/04/2026 11:00 | 243 | 31.565 |
| 09/04/2026 11:00 | 1 | 31.565 |
| 09/04/2026 11:00 | 272 | 31.57 |
| 09/04/2026 11:00 | 81 | 31.57 |
| 09/04/2026 11:00 | 50 | 31.57 |
| 09/04/2026 11:00 | 263 | 31.565 |
| 09/04/2026 11:00 | 1 | 31.565 |
| 09/04/2026 11:00 | 10 | 31.57 |
| 09/04/2026 11:00 | 319 | 31.57 |
| 09/04/2026 11:00 | 45 | 31.575 |
| 09/04/2026 10:59 | 367 | 31.57 |
| 09/04/2026 10:59 | 284 | 31.57 |
| 09/04/2026 10:59 | 51 | 31.57 |
| 09/04/2026 10:59 | 286 | 31.57 |
| 09/04/2026 10:59 | 12 | 31.57 |
| 09/04/2026 10:59 | 62 | 31.565 |
| 09/04/2026 10:59 | 166 | 31.565 |
| 09/04/2026 10:59 | 319 | 31.575 |
| 09/04/2026 10:59 | 277 | 31.575 |
| 09/04/2026 10:59 | 277 | 31.575 |
| 09/04/2026 10:59 | 523 | 31.575 |
| 09/04/2026 10:59 | 166 | 31.575 |
| 09/04/2026 10:59 | 286 | 31.57 |
| 09/04/2026 10:59 | 304 | 31.575 |
| 09/04/2026 10:59 | 32 | 31.575 |
| 09/04/2026 10:59 | 59 | 31.58 |
| 09/04/2026 10:59 | 28 | 31.58 |
| 09/04/2026 10:59 | 14 | 31.585 |
| 09/04/2026 10:59 | 5000 | 31.585 |
| 09/04/2026 10:59 | 319 | 31.585 |
| 09/04/2026 10:59 | 252 | 31.585 |
| 09/04/2026 10:58 | 198 | 31.59 |
| 09/04/2026 10:58 | 228 | 31.59 |
| 09/04/2026 10:58 | 208 | 31.59 |
| 09/04/2026 10:58 | 50 | 31.60 |
| 09/04/2026 10:57 | 197 | 31.60 |
| 09/04/2026 10:57 | 338 | 31.60 |
| 09/04/2026 10:57 | 269 | 31.60 |
| 09/04/2026 10:57 | 59 | 31.60 |
| 09/04/2026 10:57 | 51 | 31.60 |
| 09/04/2026 10:57 | 293 | 31.60 |
| 09/04/2026 10:57 | 293 | 31.60 |
| 09/04/2026 10:57 | 106 | 31.595 |
| 09/04/2026 10:57 | 610 | 31.595 |
| 09/04/2026 10:57 | 51 | 31.595 |
| 09/04/2026 10:57 | 504 | 31.595 |
| 09/04/2026 10:56 | 213 | 31.605 |
| 09/04/2026 10:56 | 153 | 31.605 |
| 09/04/2026 10:56 | 18 | 31.605 |
| 09/04/2026 10:56 | 226 | 31.605 |
| 09/04/2026 10:56 | 350 | 31.61 |
| 09/04/2026 10:56 | 24 | 31.615 |
| 09/04/2026 10:56 | 50 | 31.615 |
| 09/04/2026 10:56 | 77 | 31.615 |
| 09/04/2026 10:56 | 232 | 31.615 |
| 09/04/2026 10:56 | 280 | 31.615 |
| 09/04/2026 10:56 | 26 | 31.615 |
| 09/04/2026 10:56 | 610 | 31.61 |
| 09/04/2026 10:56 | 807 | 31.61 |
| 09/04/2026 10:56 | 474 | 31.6125 |
| 09/04/2026 10:56 | 132 | 31.605 |
| 09/04/2026 10:56 | 223 | 31.605 |
| 09/04/2026 10:56 | 395 | 31.605 |
| 09/04/2026 10:56 | 309 | 31.605 |
| 09/04/2026 10:56 | 550 | 31.605 |
| 09/04/2026 10:56 | 138 | 31.61 |
| 09/04/2026 10:56 | 610 | 31.61 |
| 09/04/2026 10:56 | 60 | 31.605 |
| 09/04/2026 10:56 | 220 | 31.61 |
| 09/04/2026 10:56 | 11 | 31.61 |
| 09/04/2026 10:56 | 7 | 31.61 |
| 09/04/2026 10:56 | 252 | 31.61 |
| 09/04/2026 10:56 | 151 | 31.61 |
| 09/04/2026 10:56 | 610 | 31.605 |
| 09/04/2026 10:56 | 151 | 31.605 |
| 09/04/2026 10:56 | 1141 | 31.605 |
| 09/04/2026 10:56 | 395 | 31.605 |
| 09/04/2026 10:56 | 610 | 31.605 |
| 09/04/2026 10:56 | 5 | 31.605 |
| 09/04/2026 10:56 | 11 | 31.605 |
| 09/04/2026 10:56 | 100 | 31.60 |
| 09/04/2026 10:56 | 4 | 31.595 |
| 09/04/2026 10:56 | 9 | 31.595 |
| 09/04/2026 10:56 | 85 | 31.59 |
| 09/04/2026 10:56 | 205 | 31.59 |
| 09/04/2026 10:56 | 47 | 31.59 |
| 09/04/2026 10:56 | 24 | 31.59 |
| 09/04/2026 10:56 | 219 | 31.59 |
| 09/04/2026 10:56 | 4 | 31.59 |
| 09/04/2026 10:56 | 9 | 31.59 |
| 09/04/2026 10:56 | 20 | 31.59 |
| 09/04/2026 10:56 | 168 | 31.59 |
| 09/04/2026 10:56 | 156 | 31.59 |
| 09/04/2026 10:55 | 177 | 31.585 |
| 09/04/2026 10:55 | 22 | 31.585 |
| 09/04/2026 10:55 | 12 | 31.585 |
| 09/04/2026 10:55 | 160 | 31.58 |
| 09/04/2026 10:55 | 113 | 31.58 |
| 09/04/2026 10:55 | 55 | 31.58 |
| 09/04/2026 10:55 | 140 | 31.57 |
| 09/04/2026 10:55 | 610 | 31.575 |
| 09/04/2026 10:55 | 101 | 31.575 |
| 09/04/2026 10:55 | 197 | 31.57 |
| 09/04/2026 10:55 | 1 | 31.57 |
| 09/04/2026 10:55 | 133 | 31.575 |
| 09/04/2026 10:55 | 211 | 31.58 |
| 09/04/2026 10:55 | 283 | 31.58 |
| 09/04/2026 10:55 | 610 | 31.58 |
| 09/04/2026 10:55 | 287 | 31.58 |
| 09/04/2026 10:55 | 610 | 31.58 |
| 09/04/2026 10:55 | 610 | 31.585 |
| 09/04/2026 10:55 | 39 | 31.585 |
| 09/04/2026 10:55 | 224 | 31.585 |
| 09/04/2026 10:55 | 610 | 31.585 |
| 09/04/2026 10:55 | 610 | 31.58 |
| 09/04/2026 10:55 | 11 | 31.58 |
| 09/04/2026 10:55 | 271 | 31.58 |
| 09/04/2026 10:55 | 25 | 31.58 |
| 09/04/2026 10:55 | 151 | 31.58 |
| 09/04/2026 10:55 | 610 | 31.58 |
| 09/04/2026 10:55 | 239 | 31.58 |
| 09/04/2026 10:55 | 350 | 31.58 |
| 09/04/2026 10:55 | 341 | 31.58 |
| 09/04/2026 10:55 | 24 | 31.58 |
| 09/04/2026 10:55 | 226 | 31.58 |
| 09/04/2026 10:55 | 151 | 31.575 |
| 09/04/2026 10:55 | 64 | 31.575 |
| 09/04/2026 10:55 | 546 | 31.575 |
| 09/04/2026 10:55 | 66 | 31.575 |
| 09/04/2026 10:55 | 544 | 31.575 |
| 09/04/2026 10:55 | 610 | 31.575 |
| 09/04/2026 10:55 | 348 | 31.575 |
| 09/04/2026 10:55 | 229 | 31.575 |
| 09/04/2026 10:55 | 610 | 31.57 |
| 09/04/2026 10:55 | 14 | 31.57 |
| 09/04/2026 10:55 | 11 | 31.57 |
| 09/04/2026 10:55 | 167 | 31.565 |
| 09/04/2026 10:55 | 379 | 31.565 |
| 09/04/2026 10:55 | 347 | 31.565 |
| 09/04/2026 10:55 | 74 | 31.565 |
| 09/04/2026 10:55 | 109 | 31.565 |
| 09/04/2026 10:55 | 226 | 31.565 |
| 09/04/2026 10:55 | 193 | 31.565 |
| 09/04/2026 10:55 | 4 | 31.565 |
| 09/04/2026 10:55 | 142 | 31.56 |
| 09/04/2026 10:55 | 341 | 31.56 |
| 09/04/2026 10:55 | 15 | 31.56 |
| 09/04/2026 10:55 | 228 | 31.56 |
| 09/04/2026 10:55 | 397 | 31.56 |
| 09/04/2026 10:55 | 255 | 31.56 |
| 09/04/2026 10:55 | 295 | 31.56 |
| 09/04/2026 10:55 | 3 | 31.56 |
| 09/04/2026 10:55 | 73 | 31.56 |
| 09/04/2026 10:55 | 277 | 31.56 |
| 09/04/2026 10:55 | 86 | 31.56 |
| 09/04/2026 10:55 | 12 | 31.555 |
| 09/04/2026 10:55 | 361 | 31.555 |
| 09/04/2026 10:55 | 171 | 31.555 |
| 09/04/2026 10:55 | 289 | 31.555 |
| 09/04/2026 10:55 | 289 | 31.555 |
| 09/04/2026 10:55 | 287 | 31.555 |
| 09/04/2026 10:55 | 365 | 31.555 |
| 09/04/2026 10:54 | 166 | 31.555 |
| 09/04/2026 10:54 | 280 | 31.555 |
| 09/04/2026 10:54 | 88 | 31.55 |
| 09/04/2026 10:54 | 33 | 31.56 |
| 09/04/2026 10:54 | 284 | 31.56 |
| 09/04/2026 10:54 | 169 | 31.56 |
| 09/04/2026 10:54 | 16 | 31.56 |
| 09/04/2026 10:54 | 248 | 31.56 |
| 09/04/2026 10:53 | 99 | 31.56 |
| 09/04/2026 10:53 | 16 | 31.5575 |
| 09/04/2026 10:53 | 1 | 31.56 |
| 09/04/2026 10:53 | 4 | 31.56 |
| 09/04/2026 10:53 | 297 | 31.56 |
| 09/04/2026 10:53 | 297 | 31.56 |
| 09/04/2026 10:53 | 387 | 31.56 |
| 09/04/2026 10:53 | 139 | 31.57 |
| 09/04/2026 10:53 | 400 | 31.57 |
| 09/04/2026 10:53 | 5 | 31.57 |
| 09/04/2026 10:53 | 284 | 31.57 |
| 09/04/2026 10:53 | 372 | 31.57 |
| 09/04/2026 10:52 | 20 | 31.565 |
| 09/04/2026 10:52 | 131 | 31.565 |
| 09/04/2026 10:52 | 121 | 31.565 |
| 09/04/2026 10:52 | 12 | 31.56 |
| 09/04/2026 10:52 | 11 | 31.56 |
| 09/04/2026 10:52 | 44 | 31.56 |
| 09/04/2026 10:52 | 11 | 31.55 |
| 09/04/2026 10:52 | 261 | 31.545 |
| 09/04/2026 10:52 | 34 | 31.545 |
| 09/04/2026 10:52 | 295 | 31.545 |
| 09/04/2026 10:51 | 287 | 31.545 |
| 09/04/2026 10:51 | 11 | 31.55 |
| 09/04/2026 10:51 | 387 | 31.55 |
| 09/04/2026 10:51 | 198 | 31.55 |
| 09/04/2026 10:51 | 317 | 31.55 |
| 09/04/2026 10:51 | 610 | 31.55 |
| 09/04/2026 10:51 | 151 | 31.55 |
| 09/04/2026 10:51 | 4 | 31.55 |
| 09/04/2026 10:51 | 189 | 31.55 |
| 09/04/2026 10:51 | 291 | 31.555 |
| 09/04/2026 10:51 | 291 | 31.555 |
| 09/04/2026 10:51 | 11 | 31.55 |
| 09/04/2026 10:50 | 610 | 31.55 |
| 09/04/2026 10:50 | 393 | 31.55 |
| 09/04/2026 10:50 | 74 | 31.555 |
| 09/04/2026 10:50 | 79 | 31.555 |
| 09/04/2026 10:50 | 9 | 31.555 |
| 09/04/2026 10:50 | 6 | 31.555 |
| 09/04/2026 10:50 | 273 | 31.555 |
| 09/04/2026 10:50 | 57 | 31.55 |
| 09/04/2026 10:50 | 36 | 31.55 |
| 09/04/2026 10:50 | 39 | 31.55 |
| 09/04/2026 10:50 | 26 | 31.55 |
| 09/04/2026 10:49 | 60 | 31.55 |
| 09/04/2026 10:49 | 50 | 31.55 |
| 09/04/2026 10:48 | 131 | 31.555 |
| 09/04/2026 10:48 | 35 | 31.555 |
| 09/04/2026 10:48 | 119 | 31.555 |
| 09/04/2026 10:48 | 136 | 31.56 |
| 09/04/2026 10:48 | 45 | 31.56 |
| 09/04/2026 10:48 | 14 | 31.56 |
| 09/04/2026 10:48 | 136 | 31.56 |
| 09/04/2026 10:48 | 1000 | 31.565 |
| 09/04/2026 10:48 | 480 | 31.57 |
| 09/04/2026 10:48 | 341 | 31.57 |
| 09/04/2026 10:48 | 504 | 31.57 |
| 09/04/2026 10:48 | 1 | 31.575 |
| 09/04/2026 10:47 | 151 | 31.575 |
| 09/04/2026 10:47 | 8 | 31.575 |
| 09/04/2026 10:47 | 50 | 31.585 |
| 09/04/2026 10:47 | 212 | 31.575 |
| 09/04/2026 10:47 | 75 | 31.575 |
| 09/04/2026 10:47 | 160 | 31.575 |
| 09/04/2026 10:47 | 200 | 31.575 |
| 09/04/2026 10:47 | 610 | 31.575 |
| 09/04/2026 10:46 | 20 | 31.58 |
| 09/04/2026 10:46 | 343 | 31.58 |
| 09/04/2026 10:46 | 100 | 31.58 |
| 09/04/2026 10:46 | 610 | 31.585 |
| 09/04/2026 10:46 | 17 | 31.585 |
| 09/04/2026 10:46 | 720 | 31.59 |
| 09/04/2026 10:46 | 3 | 31.59 |
| 09/04/2026 10:46 | 7 | 31.59 |
| 09/04/2026 10:46 | 1008 | 31.59 |
| 09/04/2026 10:46 | 12 | 31.595 |
| 09/04/2026 10:46 | 26 | 31.595 |
| 09/04/2026 10:46 | 168 | 31.595 |
| 09/04/2026 10:45 | 610 | 31.595 |
| 09/04/2026 10:45 | 25 | 31.59 |
| 09/04/2026 10:45 | 319 | 31.59 |
| 09/04/2026 10:45 | 9 | 31.59 |
| 09/04/2026 10:45 | 377 | 31.58 |
| 09/04/2026 10:45 | 409 | 31.575 |
| 09/04/2026 10:45 | 409 | 31.57 |
| 09/04/2026 10:45 | 12 | 31.555 |
| 09/04/2026 10:45 | 5 | 31.555 |
| 09/04/2026 10:44 | 151 | 31.555 |
| 09/04/2026 10:44 | 3 | 31.555 |
| 09/04/2026 10:44 | 800 | 31.54 |
| 09/04/2026 10:44 | 1200 | 31.545 |
| 09/04/2026 10:43 | 8 | 31.545 |
| 09/04/2026 10:43 | 13 | 31.545 |
| 09/04/2026 10:43 | 3 | 31.54 |
| 09/04/2026 10:43 | 45 | 31.545 |
| 09/04/2026 10:43 | 355 | 31.545 |
| 09/04/2026 10:43 | 371 | 31.545 |
| 09/04/2026 10:43 | 200 | 31.545 |
| 09/04/2026 10:43 | 23 | 31.545 |
| 09/04/2026 10:43 | 97 | 31.545 |
| 09/04/2026 10:43 | 54 | 31.545 |
| 09/04/2026 10:43 | 610 | 31.545 |
| 09/04/2026 10:43 | 282 | 31.545 |
| 09/04/2026 10:43 | 374 | 31.54 |
| 09/04/2026 10:43 | 65 | 31.54 |
| 09/04/2026 10:43 | 14 | 31.535 |
| 09/04/2026 10:43 | 6 | 31.535 |
| 09/04/2026 10:43 | 390 | 31.53 |
| 09/04/2026 10:42 | 10 | 31.53 |
| 09/04/2026 10:42 | 13 | 31.53 |
| 09/04/2026 10:42 | 134 | 31.53 |
| 09/04/2026 10:42 | 141 | 31.53 |
| 09/04/2026 10:42 | 210 | 31.53 |
| 09/04/2026 10:42 | 100 | 31.53 |
| 09/04/2026 10:42 | 379 | 31.525 |
| 09/04/2026 10:42 | 128 | 31.52 |
| 09/04/2026 10:42 | 62 | 31.515 |
| 09/04/2026 10:42 | 26 | 31.515 |
| 09/04/2026 10:41 | 500 | 31.51 |
| 09/04/2026 10:41 | 48 | 31.52 |
| 09/04/2026 10:41 | 21 | 31.52 |
| 09/04/2026 10:41 | 180 | 31.515 |
| 09/04/2026 10:40 | 580 | 31.52 |
| 09/04/2026 10:40 | 29 | 31.52 |
| 09/04/2026 10:40 | 200 | 31.52 |
| 09/04/2026 10:40 | 214 | 31.52 |
| 09/04/2026 10:40 | 610 | 31.52 |
| 09/04/2026 10:40 | 151 | 31.525 |
| 09/04/2026 10:40 | 301 | 31.525 |
| 09/04/2026 10:40 | 13 | 31.525 |
| 09/04/2026 10:40 | 31 | 31.525 |
| 09/04/2026 10:40 | 72 | 31.525 |
| 09/04/2026 10:40 | 47 | 31.525 |
| 09/04/2026 10:40 | 82 | 31.525 |
| 09/04/2026 10:40 | 175 | 31.525 |
| 09/04/2026 10:40 | 435 | 31.525 |
| 09/04/2026 10:40 | 1 | 31.525 |
| 09/04/2026 10:40 | 294 | 31.53 |
| 09/04/2026 10:40 | 218 | 31.53 |
| 09/04/2026 10:40 | 233 | 31.53 |
| 09/04/2026 10:40 | 351 | 31.53 |
| 09/04/2026 10:40 | 341 | 31.525 |
| 09/04/2026 10:40 | 89 | 31.525 |
| 09/04/2026 10:40 | 225 | 31.525 |
| 09/04/2026 10:40 | 457 | 31.525 |
| 09/04/2026 10:40 | 57 | 31.525 |
| 09/04/2026 10:39 | 9 | 31.525 |
| 09/04/2026 10:39 | 227 | 31.53 |
| 09/04/2026 10:39 | 361 | 31.53 |
| 09/04/2026 10:39 | 278 | 31.53 |
| 09/04/2026 10:39 | 315 | 31.535 |
| 09/04/2026 10:39 | 347 | 31.535 |
| 09/04/2026 10:39 | 315 | 31.535 |
| 09/04/2026 10:39 | 6 | 31.535 |
| 09/04/2026 10:39 | 14 | 31.53 |
| 09/04/2026 10:39 | 586 | 31.53 |
| 09/04/2026 10:39 | 24 | 31.53 |
| 09/04/2026 10:39 | 52 | 31.53 |
| 09/04/2026 10:39 | 23 | 31.53 |
| 09/04/2026 10:38 | 84 | 31.53 |
| 09/04/2026 10:38 | 376 | 31.525 |
| 09/04/2026 10:38 | 12 | 31.525 |
| 09/04/2026 10:38 | 32 | 31.52 |
| 09/04/2026 10:38 | 14 | 31.52 |
| 09/04/2026 10:38 | 18 | 31.52 |
| 09/04/2026 10:38 | 122 | 31.52 |
| 09/04/2026 10:38 | 9 | 31.52 |
| 09/04/2026 10:38 | 230 | 31.52 |
| 09/04/2026 10:38 | 153 | 31.52 |
| 09/04/2026 10:38 | 116 | 31.52 |
| 09/04/2026 10:38 | 341 | 31.52 |
| 09/04/2026 10:38 | 12 | 31.52 |
| 09/04/2026 10:38 | 610 | 31.515 |
| 09/04/2026 10:38 | 547 | 31.51 |
| 09/04/2026 10:38 | 847 | 31.51 |
| 09/04/2026 10:38 | 318 | 31.515 |
| 09/04/2026 10:38 | 150 | 31.515 |
| 09/04/2026 10:38 | 61 | 31.515 |
| 09/04/2026 10:38 | 610 | 31.515 |
| 09/04/2026 10:38 | 348 | 31.515 |
| 09/04/2026 10:38 | 453 | 31.515 |
| 09/04/2026 10:38 | 223 | 31.515 |
| 09/04/2026 10:38 | 800 | 31.515 |
| 09/04/2026 10:38 | 1143 | 31.515 |
| 09/04/2026 10:38 | 893 | 31.515 |
| 09/04/2026 10:38 | 125 | 31.52 |
| 09/04/2026 10:38 | 87 | 31.52 |
| 09/04/2026 10:38 | 1200 | 31.52 |
| 09/04/2026 10:38 | 225 | 31.53 |
| 09/04/2026 10:38 | 34 | 31.53 |
| 09/04/2026 10:38 | 371 | 31.53 |
| 09/04/2026 10:37 | 1072 | 31.53 |
| 09/04/2026 10:37 | 201 | 31.535 |
| 09/04/2026 10:37 | 767 | 31.535 |
| 09/04/2026 10:37 | 357 | 31.535 |
| 09/04/2026 10:37 | 13 | 31.53 |
| 09/04/2026 10:37 | 41 | 31.53 |
| 09/04/2026 10:37 | 15 | 31.53 |
| 09/04/2026 10:36 | 6 | 31.535 |
| 09/04/2026 10:36 | 151 | 31.54 |
| 09/04/2026 10:36 | 309 | 31.54 |
| 09/04/2026 10:36 | 12 | 31.54 |
| 09/04/2026 10:36 | 100 | 31.54 |
| 09/04/2026 10:36 | 73 | 31.55 |
| 09/04/2026 10:36 | 302 | 31.555 |
| 09/04/2026 10:36 | 312 | 31.555 |
| 09/04/2026 10:36 | 298 | 31.555 |
| 09/04/2026 10:35 | 78 | 31.565 |
| 09/04/2026 10:35 | 8 | 31.57 |
| 09/04/2026 10:35 | 9 | 31.57 |
| 09/04/2026 10:35 | 31 | 31.56 |
| 09/04/2026 10:35 | 13 | 31.56 |
| 09/04/2026 10:35 | 504 | 31.555 |
| 09/04/2026 10:35 | 106 | 31.555 |
| 09/04/2026 10:34 | 100 | 31.575 |
| 09/04/2026 10:33 | 7 | 31.56 |
| 09/04/2026 10:33 | 28 | 31.56 |
| 09/04/2026 10:33 | 67 | 31.56 |
| 09/04/2026 10:33 | 112 | 31.56 |
| 09/04/2026 10:33 | 22 | 31.56 |
| 09/04/2026 10:33 | 112 | 31.56 |
| 09/04/2026 10:33 | 182 | 31.56 |
| 09/04/2026 10:33 | 316 | 31.56 |
| 09/04/2026 10:33 | 151 | 31.56 |
| 09/04/2026 10:32 | 150 | 31.565 |
| 09/04/2026 10:32 | 709 | 31.565 |
| 09/04/2026 10:31 | 317 | 31.565 |
| 09/04/2026 10:31 | 212 | 31.57 |
| 09/04/2026 10:31 | 17 | 31.575 |
| 09/04/2026 10:31 | 370 | 31.575 |
| 09/04/2026 10:31 | 41 | 31.575 |
| 09/04/2026 10:31 | 6 | 31.575 |
| 09/04/2026 10:31 | 179 | 31.585 |
| 09/04/2026 10:31 | 261 | 31.585 |
| 09/04/2026 10:31 | 178 | 31.58 |
| 09/04/2026 10:31 | 23 | 31.58 |
| 09/04/2026 10:30 | 800 | 31.585 |
| 09/04/2026 10:30 | 1200 | 31.585 |
| 09/04/2026 10:30 | 120 | 31.58 |
| 09/04/2026 10:30 | 420 | 31.58 |
| 09/04/2026 10:30 | 405 | 31.58 |
| 09/04/2026 10:30 | 234 | 31.58 |
| 09/04/2026 10:30 | 148 | 31.58 |
| 09/04/2026 10:30 | 230 | 31.58 |
| 09/04/2026 10:30 | 100 | 31.57 |
| 09/04/2026 10:30 | 9 | 31.56 |
| 09/04/2026 10:30 | 14 | 31.56 |
| 09/04/2026 10:30 | 28 | 31.555 |
| 09/04/2026 10:29 | 8 | 31.555 |
| 09/04/2026 10:29 | 5 | 31.555 |
| 09/04/2026 10:29 | 9 | 31.555 |
| 09/04/2026 10:29 | 238 | 31.55 |
| 09/04/2026 10:29 | 200 | 31.545 |
| 09/04/2026 10:28 | 15 | 31.55 |
| 09/04/2026 10:28 | 433 | 31.55 |
| 09/04/2026 10:28 | 151 | 31.55 |
| 09/04/2026 10:28 | 10 | 31.55 |
| 09/04/2026 10:28 | 22 | 31.55 |
| 09/04/2026 10:28 | 1000 | 31.55 |
| 09/04/2026 10:28 | 18 | 31.55 |
| 09/04/2026 10:28 | 197 | 31.55 |
| 09/04/2026 10:28 | 1 | 31.545 |
| 09/04/2026 10:28 | 158 | 31.54 |
| 09/04/2026 10:28 | 168 | 31.54 |
| 09/04/2026 10:28 | 159 | 31.54 |
| 09/04/2026 10:28 | 212 | 31.54 |
| 09/04/2026 10:28 | 252 | 31.54 |
| 09/04/2026 10:28 | 223 | 31.54 |
| 09/04/2026 10:28 | 379 | 31.54 |
| 09/04/2026 10:28 | 19 | 31.54 |
| 09/04/2026 10:28 | 9 | 31.54 |
| 09/04/2026 10:28 | 110 | 31.54 |
| 09/04/2026 10:28 | 404 | 31.54 |
| 09/04/2026 10:28 | 157 | 31.535 |
| 09/04/2026 10:28 | 314 | 31.535 |
| 09/04/2026 10:28 | 12 | 31.535 |
| 09/04/2026 10:28 | 229 | 31.535 |
| 09/04/2026 10:28 | 151 | 31.535 |
| 09/04/2026 10:28 | 252 | 31.535 |
| 09/04/2026 10:28 | 312 | 31.535 |
| 09/04/2026 10:28 | 312 | 31.53 |
| 09/04/2026 10:27 | 50 | 31.535 |
| 09/04/2026 10:27 | 54 | 31.535 |
| 09/04/2026 10:27 | 26 | 31.535 |
| 09/04/2026 10:27 | 314 | 31.525 |
| 09/04/2026 10:27 | 181 | 31.525 |
| 09/04/2026 10:27 | 117 | 31.525 |
| 09/04/2026 10:27 | 348 | 31.525 |
| 09/04/2026 10:27 | 302 | 31.525 |
| 09/04/2026 10:27 | 198 | 31.525 |
| 09/04/2026 10:27 | 60 | 31.5225 |
| 09/04/2026 10:26 | 14 | 31.525 |
| 09/04/2026 10:26 | 100 | 31.52 |
| 09/04/2026 10:25 | 19 | 31.52 |
| 09/04/2026 10:25 | 408 | 31.52 |
| 09/04/2026 10:25 | 210 | 31.52 |
| 09/04/2026 10:25 | 252 | 31.52 |
| 09/04/2026 10:25 | 360 | 31.52 |
| 09/04/2026 10:25 | 265 | 31.53 |
| 09/04/2026 10:24 | 151 | 31.53 |
| 09/04/2026 10:24 | 431 | 31.53 |
| 09/04/2026 10:24 | 33 | 31.545 |
| 09/04/2026 10:24 | 23 | 31.545 |
| 09/04/2026 10:24 | 255 | 31.54 |
| 09/04/2026 10:24 | 492 | 31.54 |
| 09/04/2026 10:24 | 1 | 31.535 |
| 09/04/2026 10:23 | 567 | 31.535 |
| 09/04/2026 10:23 | 13 | 31.535 |
| 09/04/2026 10:23 | 14 | 31.535 |
| 09/04/2026 10:23 | 61 | 31.535 |
| 09/04/2026 10:23 | 6142 | 31.535 |
| 09/04/2026 10:23 | 308 | 31.535 |
| 09/04/2026 10:23 | 23 | 31.54 |
| 09/04/2026 10:23 | 280 | 31.54 |
| 09/04/2026 10:23 | 431 | 31.54 |
| 09/04/2026 10:23 | 10 | 31.54 |
| 09/04/2026 10:22 | 462 | 31.545 |
| 09/04/2026 10:22 | 252 | 31.545 |
| 09/04/2026 10:22 | 344 | 31.545 |
| 09/04/2026 10:22 | 256 | 31.55 |
| 09/04/2026 10:21 | 621 | 31.565 |
| 09/04/2026 10:21 | 194 | 31.565 |
| 09/04/2026 10:20 | 1000 | 31.56 |
| 09/04/2026 10:20 | 194 | 31.56 |
| 09/04/2026 10:20 | 239 | 31.56 |
| 09/04/2026 10:20 | 61 | 31.56 |
| 09/04/2026 10:20 | 9 | 31.565 |
| 09/04/2026 10:20 | 140 | 31.575 |
| 09/04/2026 10:20 | 141 | 31.57 |
| 09/04/2026 10:20 | 10 | 31.57 |
| 09/04/2026 10:20 | 213 | 31.57 |
| 09/04/2026 10:20 | 232 | 31.57 |
| 09/04/2026 10:20 | 800 | 31.56 |
| 09/04/2026 10:20 | 5 | 31.56 |
| 09/04/2026 10:20 | 10 | 31.57 |
| 09/04/2026 10:20 | 63 | 31.565 |
| 09/04/2026 10:19 | 18 | 31.57 |
| 09/04/2026 10:19 | 150 | 31.57 |
| 09/04/2026 10:19 | 50 | 31.57 |
| 09/04/2026 10:19 | 242 | 31.575 |
| 09/04/2026 10:19 | 242 | 31.575 |
| 09/04/2026 10:18 | 260 | 31.58 |
| 09/04/2026 10:18 | 1201 | 31.58 |
| 09/04/2026 10:18 | 212 | 31.58 |
| 09/04/2026 10:18 | 47 | 31.575 |
| 09/04/2026 10:18 | 147 | 31.575 |
| 09/04/2026 10:18 | 579 | 31.575 |
| 09/04/2026 10:18 | 31 | 31.575 |
| 09/04/2026 10:18 | 610 | 31.58 |
| 09/04/2026 10:18 | 84 | 31.58 |
| 09/04/2026 10:18 | 16 | 31.58 |
| 09/04/2026 10:18 | 56 | 31.575 |
| 09/04/2026 10:18 | 3 | 31.58 |
| 09/04/2026 10:17 | 437 | 31.595 |
| 09/04/2026 10:17 | 252 | 31.60 |
| 09/04/2026 10:17 | 164 | 31.60 |
| 09/04/2026 10:17 | 157 | 31.60 |
| 09/04/2026 10:17 | 272 | 31.60 |
| 09/04/2026 10:17 | 238 | 31.60 |
| 09/04/2026 10:17 | 241 | 31.595 |
| 09/04/2026 10:17 | 167 | 31.60 |
| 09/04/2026 10:17 | 33 | 31.60 |
| 09/04/2026 10:17 | 344 | 31.60 |
| 09/04/2026 10:17 | 575 | 31.60 |
| 09/04/2026 10:16 | 298 | 31.605 |
| 09/04/2026 10:16 | 507 | 31.605 |
| 09/04/2026 10:16 | 151 | 31.605 |
| 09/04/2026 10:16 | 28 | 31.60 |
| 09/04/2026 10:16 | 201 | 31.60 |
| 09/04/2026 10:16 | 14 | 31.605 |
| 09/04/2026 10:16 | 3400 | 31.605 |
| 09/04/2026 10:16 | 3000 | 31.605 |
| 09/04/2026 10:16 | 200 | 31.605 |
| 09/04/2026 10:15 | 24 | 31.605 |
| 09/04/2026 10:15 | 574 | 31.605 |
| 09/04/2026 10:15 | 108 | 31.605 |
| 09/04/2026 10:15 | 192 | 31.605 |
| 09/04/2026 10:15 | 99 | 31.62 |
| 09/04/2026 10:15 | 16 | 31.62 |
| 09/04/2026 10:14 | 6 | 31.62 |
| 09/04/2026 10:14 | 500 | 31.61 |
| 09/04/2026 10:14 | 2 | 31.62 |
| 09/04/2026 10:14 | 66 | 31.62 |
| 09/04/2026 10:14 | 65 | 31.62 |
| 09/04/2026 10:13 | 272 | 31.625 |
| 09/04/2026 10:13 | 5 | 31.625 |
| 09/04/2026 10:13 | 10 | 31.615 |
| 09/04/2026 10:13 | 74 | 31.605 |
| 09/04/2026 10:13 | 224 | 31.605 |
| 09/04/2026 10:13 | 5 | 31.61 |
| 09/04/2026 10:13 | 27 | 31.605 |
| 09/04/2026 10:13 | 10 | 31.605 |
| 09/04/2026 10:13 | 1025 | 31.605 |
| 09/04/2026 10:13 | 16 | 31.61 |
| 09/04/2026 10:12 | 151 | 31.615 |
| 09/04/2026 10:12 | 6 | 31.615 |
| 09/04/2026 10:12 | 239 | 31.61 |
| 09/04/2026 10:12 | 37 | 31.61 |
| 09/04/2026 10:12 | 38 | 31.61 |
| 09/04/2026 10:12 | 12 | 31.61 |
| 09/04/2026 10:12 | 5 | 31.61 |
| 09/04/2026 10:12 | 298 | 31.60 |
| 09/04/2026 10:11 | 431 | 31.605 |
| 09/04/2026 10:11 | 43 | 31.60 |
| 09/04/2026 10:11 | 4 | 31.60 |
| 09/04/2026 10:11 | 18 | 31.60 |
| 09/04/2026 10:11 | 1077 | 31.60 |
| 09/04/2026 10:11 | 131 | 31.60 |
| 09/04/2026 10:11 | 46 | 31.60 |
| 09/04/2026 10:11 | 59 | 31.60 |
| 09/04/2026 10:11 | 264 | 31.60 |
| 09/04/2026 10:09 | 63 | 31.61 |
| 09/04/2026 10:09 | 316 | 31.61 |
| 09/04/2026 10:09 | 415 | 31.61 |
| 09/04/2026 10:09 | 377 | 31.615 |
| 09/04/2026 10:09 | 6 | 31.615 |
| 09/04/2026 10:09 | 264 | 31.615 |
| 09/04/2026 10:09 | 127 | 31.61 |
| 09/04/2026 10:09 | 24 | 31.61 |
| 09/04/2026 10:09 | 388 | 31.61 |
| 09/04/2026 10:09 | 488 | 31.61 |
| 09/04/2026 10:08 | 100 | 31.615 |
| 09/04/2026 10:08 | 298 | 31.615 |
| 09/04/2026 10:08 | 15 | 31.625 |
| 09/04/2026 10:08 | 169 | 31.625 |
| 09/04/2026 10:08 | 488 | 31.625 |
| 09/04/2026 10:08 | 148 | 31.625 |
| 09/04/2026 10:08 | 169 | 31.625 |
| 09/04/2026 10:08 | 1188 | 31.63 |
| 09/04/2026 10:08 | 1226 | 31.63 |
| 09/04/2026 10:08 | 923 | 31.635 |
| 09/04/2026 10:07 | 6 | 31.645 |
| 09/04/2026 10:07 | 11 | 31.64 |
| 09/04/2026 10:07 | 668 | 31.64 |
| 09/04/2026 10:06 | 99 | 31.635 |
| 09/04/2026 10:06 | 1 | 31.635 |
| 09/04/2026 10:06 | 130 | 31.635 |
| 09/04/2026 10:06 | 298 | 31.635 |
| 09/04/2026 10:06 | 303 | 31.635 |
| 09/04/2026 10:06 | 238 | 31.635 |
| 09/04/2026 10:06 | 252 | 31.635 |
| 09/04/2026 10:06 | 488 | 31.635 |
| 09/04/2026 10:06 | 167 | 31.635 |
| 09/04/2026 10:06 | 330 | 31.635 |
| 09/04/2026 10:06 | 335 | 31.635 |
| 09/04/2026 10:06 | 37 | 31.635 |
| 09/04/2026 10:06 | 336 | 31.635 |
| 09/04/2026 10:06 | 206 | 31.635 |
| 09/04/2026 10:06 | 218 | 31.635 |
| 09/04/2026 10:06 | 1 | 31.635 |
| 09/04/2026 10:06 | 12 | 31.635 |
| 09/04/2026 10:05 | 11 | 31.625 |
| 09/04/2026 10:05 | 8 | 31.62 |
| 09/04/2026 10:04 | 151 | 31.62 |
| 09/04/2026 10:04 | 461 | 31.62 |
| 09/04/2026 10:04 | 154 | 31.61 |
| 09/04/2026 10:03 | 1 | 31.62 |
| 09/04/2026 10:02 | 65 | 31.645 |
| 09/04/2026 10:02 | 42 | 31.635 |
| 09/04/2026 10:02 | 25 | 31.635 |
| 09/04/2026 10:01 | 6 | 31.615 |
| 09/04/2026 10:01 | 776 | 31.615 |
| 09/04/2026 10:01 | 392 | 31.615 |
| 09/04/2026 10:01 | 106 | 31.625 |
| 09/04/2026 10:01 | 279 | 31.625 |
| 09/04/2026 10:00 | 105 | 31.615 |
| 09/04/2026 10:00 | 119 | 31.61 |
| 09/04/2026 10:00 | 312 | 31.61 |
| 09/04/2026 10:00 | 312 | 31.61 |
| 09/04/2026 10:00 | 280 | 31.61 |
| 09/04/2026 10:00 | 151 | 31.61 |
| 09/04/2026 10:00 | 61 | 31.61 |
| 09/04/2026 10:00 | 300 | 31.61 |
| 09/04/2026 10:00 | 233 | 31.615 |
| 09/04/2026 10:00 | 12 | 31.62 |
| 09/04/2026 10:00 | 100 | 31.62 |
| 09/04/2026 10:00 | 203 | 31.625 |
| 09/04/2026 10:00 | 970 | 31.625 |
| 09/04/2026 10:00 | 45 | 31.625 |
| 09/04/2026 10:00 | 40 | 31.625 |
| 09/04/2026 10:00 | 62 | 31.625 |
| 09/04/2026 09:59 | 68 | 31.625 |
| 09/04/2026 09:59 | 250 | 31.63 |
| 09/04/2026 09:59 | 74 | 31.64 |
| 09/04/2026 09:59 | 30 | 31.635 |
| 09/04/2026 09:59 | 13 | 31.635 |
| 09/04/2026 09:59 | 58 | 31.635 |
| 09/04/2026 09:59 | 104 | 31.635 |
| 09/04/2026 09:58 | 122 | 31.64 |
| 09/04/2026 09:58 | 12 | 31.64 |
| 09/04/2026 09:58 | 672 | 31.64 |
| 09/04/2026 09:58 | 471 | 31.645 |
| 09/04/2026 09:58 | 298 | 31.645 |
| 09/04/2026 09:58 | 298 | 31.645 |
| 09/04/2026 09:58 | 425 | 31.65 |
| 09/04/2026 09:58 | 115 | 31.65 |
| 09/04/2026 09:58 | 51 | 31.65 |
| 09/04/2026 09:58 | 4 | 31.65 |
| 09/04/2026 09:57 | 57 | 31.645 |
| 09/04/2026 09:57 | 13 | 31.645 |
| 09/04/2026 09:57 | 171 | 31.645 |
| 09/04/2026 09:57 | 819 | 31.645 |
| 09/04/2026 09:56 | 1 | 31.65 |
| 09/04/2026 09:56 | 488 | 31.65 |
| 09/04/2026 09:56 | 151 | 31.65 |
| 09/04/2026 09:56 | 193 | 31.65 |
| 09/04/2026 09:56 | 687 | 31.655 |
| 09/04/2026 09:56 | 8 | 31.655 |
| 09/04/2026 09:56 | 56 | 31.66 |
| 09/04/2026 09:56 | 350 | 31.66 |
| 09/04/2026 09:54 | 367 | 31.665 |
| 09/04/2026 09:54 | 6 | 31.665 |
| 09/04/2026 09:54 | 661 | 31.67 |
| 09/04/2026 09:54 | 1027 | 31.67 |
| 09/04/2026 09:54 | 58 | 31.67 |
| 09/04/2026 09:54 | 170 | 31.685 |
| 09/04/2026 09:54 | 14 | 31.685 |
| 09/04/2026 09:54 | 316 | 31.685 |
| 09/04/2026 09:53 | 16 | 31.68 |
| 09/04/2026 09:53 | 84 | 31.68 |
| 09/04/2026 09:53 | 27 | 31.68 |
| 09/04/2026 09:53 | 252 | 31.68 |
| 09/04/2026 09:53 | 100 | 31.68 |
| 09/04/2026 09:53 | 163 | 31.68 |
| 09/04/2026 09:53 | 7 | 31.68 |
| 09/04/2026 09:53 | 65 | 31.67 |
| 09/04/2026 09:53 | 37 | 31.675 |
| 09/04/2026 09:53 | 40 | 31.675 |
| 09/04/2026 09:52 | 332 | 31.67 |
| 09/04/2026 09:52 | 10 | 31.67 |
| 09/04/2026 09:52 | 151 | 31.67 |
| 09/04/2026 09:52 | 145 | 31.67 |
| 09/04/2026 09:52 | 326 | 31.67 |
| 09/04/2026 09:52 | 150 | 31.67 |
| 09/04/2026 09:52 | 353 | 31.67 |
| 09/04/2026 09:52 | 151 | 31.67 |
| 09/04/2026 09:52 | 16 | 31.665 |
| 09/04/2026 09:52 | 1 | 31.665 |
| 09/04/2026 09:52 | 36 | 31.655 |
| 09/04/2026 09:51 | 160 | 31.65 |
| 09/04/2026 09:51 | 312 | 31.645 |
| 09/04/2026 09:51 | 217 | 31.645 |
| 09/04/2026 09:51 | 130 | 31.645 |
| 09/04/2026 09:51 | 488 | 31.645 |
| 09/04/2026 09:51 | 453 | 31.65 |
| 09/04/2026 09:50 | 153 | 31.655 |
| 09/04/2026 09:50 | 312 | 31.66 |
| 09/04/2026 09:50 | 90 | 31.66 |
| 09/04/2026 09:50 | 237 | 31.66 |
| 09/04/2026 09:49 | 211 | 31.67 |
| 09/04/2026 09:49 | 54 | 31.66 |
| 09/04/2026 09:49 | 1 | 31.665 |
| 09/04/2026 09:49 | 75 | 31.665 |
| 09/04/2026 09:48 | 151 | 31.665 |
| 09/04/2026 09:48 | 2 | 31.665 |
| 09/04/2026 09:48 | 95 | 31.665 |
| 09/04/2026 09:47 | 213 | 31.67 |
| 09/04/2026 09:47 | 8 | 31.665 |
| 09/04/2026 09:47 | 313 | 31.655 |
| 09/04/2026 09:47 | 26 | 31.655 |
| 09/04/2026 09:47 | 12 | 31.655 |
| 09/04/2026 09:47 | 46 | 31.645 |
| 09/04/2026 09:47 | 252 | 31.645 |
| 09/04/2026 09:47 | 200 | 31.65 |
| 09/04/2026 09:47 | 10 | 31.645 |
| 09/04/2026 09:47 | 5 | 31.645 |
| 09/04/2026 09:47 | 36 | 31.635 |
| 09/04/2026 09:47 | 474 | 31.64 |
| 09/04/2026 09:47 | 777 | 31.64 |
| 09/04/2026 09:47 | 488 | 31.64 |
| 09/04/2026 09:47 | 316 | 31.64 |
| 09/04/2026 09:47 | 222 | 31.64 |
| 09/04/2026 09:47 | 7 | 31.64 |
| 09/04/2026 09:47 | 229 | 31.645 |
| 09/04/2026 09:47 | 6 | 31.645 |
| 09/04/2026 09:47 | 737 | 31.6475 |
| 09/04/2026 09:47 | 14 | 31.65 |
| 09/04/2026 09:47 | 319 | 31.65 |
| 09/04/2026 09:47 | 223 | 31.65 |
| 09/04/2026 09:47 | 178 | 31.65 |
| 09/04/2026 09:47 | 326 | 31.65 |
| 09/04/2026 09:47 | 316 | 31.65 |
| 09/04/2026 09:47 | 993 | 31.65 |
| 09/04/2026 09:47 | 7 | 31.65 |
| 09/04/2026 09:47 | 60 | 31.655 |
| 09/04/2026 09:46 | 252 | 31.655 |
| 09/04/2026 09:46 | 252 | 31.655 |
| 09/04/2026 09:46 | 18 | 31.655 |
| 09/04/2026 09:46 | 36 | 31.655 |
| 09/04/2026 09:46 | 29 | 31.655 |
| 09/04/2026 09:46 | 79 | 31.655 |
| 09/04/2026 09:46 | 11 | 31.655 |
| 09/04/2026 09:46 | 273 | 31.655 |
| 09/04/2026 09:45 | 700 | 31.66 |
| 09/04/2026 09:45 | 97 | 31.66 |
| 09/04/2026 09:45 | 22 | 31.66 |
| 09/04/2026 09:45 | 10 | 31.66 |
| 09/04/2026 09:45 | 14 | 31.655 |
| 09/04/2026 09:45 | 24 | 31.655 |
| 09/04/2026 09:45 | 488 | 31.655 |
| 09/04/2026 09:45 | 191 | 31.655 |
| 09/04/2026 09:45 | 488 | 31.655 |
| 09/04/2026 09:45 | 488 | 31.66 |
| 09/04/2026 09:45 | 252 | 31.655 |
| 09/04/2026 09:45 | 151 | 31.655 |
| 09/04/2026 09:45 | 316 | 31.655 |
| 09/04/2026 09:45 | 316 | 31.655 |
| 09/04/2026 09:45 | 216 | 31.655 |
| 09/04/2026 09:45 | 355 | 31.655 |
| 09/04/2026 09:45 | 198 | 31.655 |
| 09/04/2026 09:45 | 145 | 31.67 |
| 09/04/2026 09:45 | 4 | 31.675 |
| 09/04/2026 09:44 | 157 | 31.68 |
| 09/04/2026 09:44 | 473 | 31.68 |
| 09/04/2026 09:44 | 201 | 31.685 |
| 09/04/2026 09:44 | 6 | 31.69 |
| 09/04/2026 09:44 | 7 | 31.69 |
| 09/04/2026 09:44 | 2 | 31.69 |
| 09/04/2026 09:44 | 110 | 31.69 |
| 09/04/2026 09:44 | 290 | 31.69 |
| 09/04/2026 09:44 | 294 | 31.685 |
| 09/04/2026 09:43 | 14 | 31.685 |
| 09/04/2026 09:43 | 48 | 31.685 |
| 09/04/2026 09:43 | 310 | 31.685 |
| 09/04/2026 09:43 | 65 | 31.69 |
| 09/04/2026 09:42 | 23 | 31.69 |
| 09/04/2026 09:42 | 9 | 31.695 |
| 09/04/2026 09:42 | 8 | 31.70 |
| 09/04/2026 09:42 | 13 | 31.69 |
| 09/04/2026 09:42 | 1 | 31.69 |
| 09/04/2026 09:42 | 19 | 31.69 |
| 09/04/2026 09:42 | 17 | 31.685 |
| 09/04/2026 09:42 | 123 | 31.685 |
| 09/04/2026 09:42 | 140 | 31.685 |
| 09/04/2026 09:42 | 11 | 31.685 |
| 09/04/2026 09:42 | 11 | 31.685 |
| 09/04/2026 09:42 | 281 | 31.685 |
| 09/04/2026 09:42 | 1105 | 31.685 |
| 09/04/2026 09:42 | 158 | 31.685 |
| 09/04/2026 09:42 | 316 | 31.685 |
| 09/04/2026 09:42 | 200 | 31.6875 |
| 09/04/2026 09:41 | 875 | 31.70 |
| 09/04/2026 09:41 | 1200 | 31.70 |
| 09/04/2026 09:41 | 800 | 31.70 |
| 09/04/2026 09:41 | 1897 | 31.70 |
| 09/04/2026 09:41 | 914 | 31.70 |
| 09/04/2026 09:41 | 212 | 31.695 |
| 09/04/2026 09:41 | 148 | 31.695 |
| 09/04/2026 09:41 | 542 | 31.695 |
| 09/04/2026 09:41 | 912 | 31.695 |
| 09/04/2026 09:41 | 6 | 31.70 |
| 09/04/2026 09:41 | 22 | 31.70 |
| 09/04/2026 09:41 | 10 | 31.70 |
| 09/04/2026 09:41 | 25 | 31.70 |
| 09/04/2026 09:40 | 25 | 31.695 |
| 09/04/2026 09:40 | 150 | 31.695 |
| 09/04/2026 09:40 | 151 | 31.695 |
| 09/04/2026 09:40 | 13 | 31.69 |
| 09/04/2026 09:40 | 252 | 31.69 |
| 09/04/2026 09:40 | 284 | 31.69 |
| 09/04/2026 09:40 | 390 | 31.695 |
| 09/04/2026 09:40 | 238 | 31.695 |
| 09/04/2026 09:39 | 11 | 31.69 |
| 09/04/2026 09:39 | 390 | 31.69 |
| 09/04/2026 09:39 | 212 | 31.69 |
| 09/04/2026 09:39 | 63 | 31.69 |
| 09/04/2026 09:39 | 26 | 31.69 |
| 09/04/2026 09:39 | 111 | 31.69 |
| 09/04/2026 09:39 | 11 | 31.69 |
| 09/04/2026 09:39 | 42 | 31.70 |
| 09/04/2026 09:39 | 13 | 31.70 |
| 09/04/2026 09:39 | 430 | 31.70 |
| 09/04/2026 09:39 | 274 | 31.70 |
| 09/04/2026 09:39 | 181 | 31.70 |
| 09/04/2026 09:39 | 246 | 31.70 |
| 09/04/2026 09:39 | 316 | 31.70 |
| 09/04/2026 09:39 | 75 | 31.70 |
| 09/04/2026 09:39 | 800 | 31.70 |
| 09/04/2026 09:39 | 142 | 31.705 |
| 09/04/2026 09:39 | 430 | 31.71 |
| 09/04/2026 09:39 | 316 | 31.71 |
| 09/04/2026 09:38 | 723 | 31.71 |
| 09/04/2026 09:38 | 8 | 31.715 |
| 09/04/2026 09:38 | 390 | 31.71 |
| 09/04/2026 09:38 | 151 | 31.71 |
| 09/04/2026 09:38 | 89 | 31.71 |
| 09/04/2026 09:38 | 62 | 31.71 |
| 09/04/2026 09:37 | 313 | 31.71 |
| 09/04/2026 09:37 | 6 | 31.71 |
| 09/04/2026 09:37 | 6 | 31.71 |
| 09/04/2026 09:37 | 151 | 31.71 |
| 09/04/2026 09:37 | 17 | 31.71 |
| 09/04/2026 09:36 | 553 | 31.71 |
| 09/04/2026 09:36 | 396 | 31.71 |
| 09/04/2026 09:36 | 1200 | 31.71 |
| 09/04/2026 09:36 | 125 | 31.72 |
| 09/04/2026 09:36 | 33 | 31.715 |
| 09/04/2026 09:36 | 390 | 31.715 |
| 09/04/2026 09:36 | 32 | 31.715 |
| 09/04/2026 09:35 | 198 | 31.715 |
| 09/04/2026 09:35 | 119 | 31.72 |
| 09/04/2026 09:35 | 211 | 31.72 |
| 09/04/2026 09:35 | 155 | 31.72 |
| 09/04/2026 09:35 | 658 | 31.72 |
| 09/04/2026 09:35 | 263 | 31.72 |
| 09/04/2026 09:34 | 27 | 31.715 |
| 09/04/2026 09:34 | 9 | 31.715 |
| 09/04/2026 09:34 | 86 | 31.715 |
| 09/04/2026 09:34 | 64 | 31.715 |
| 09/04/2026 09:34 | 2 | 31.715 |
| 09/04/2026 09:34 | 4 | 31.715 |
| 09/04/2026 09:34 | 54 | 31.715 |
| 09/04/2026 09:34 | 130 | 31.715 |
| 09/04/2026 09:34 | 151 | 31.72 |
| 09/04/2026 09:34 | 12 | 31.72 |
| 09/04/2026 09:34 | 272 | 31.72 |
| 09/04/2026 09:33 | 168 | 31.725 |
| 09/04/2026 09:33 | 60 | 31.725 |
| 09/04/2026 09:33 | 295 | 31.725 |
| 09/04/2026 09:33 | 310 | 31.725 |
| 09/04/2026 09:33 | 390 | 31.725 |
| 09/04/2026 09:33 | 131 | 31.725 |
| 09/04/2026 09:33 | 8 | 31.725 |
| 09/04/2026 09:32 | 200 | 31.715 |
| 09/04/2026 09:32 | 1222 | 31.715 |
| 09/04/2026 09:32 | 151 | 31.71 |
| 09/04/2026 09:32 | 23 | 31.71 |
| 09/04/2026 09:32 | 390 | 31.71 |
| 09/04/2026 09:32 | 24 | 31.71 |
| 09/04/2026 09:32 | 26 | 31.71 |
| 09/04/2026 09:32 | 28 | 31.71 |
| 09/04/2026 09:32 | 205 | 31.71 |
| 09/04/2026 09:32 | 14 | 31.715 |
| 09/04/2026 09:31 | 127 | 31.715 |
| 09/04/2026 09:31 | 142 | 31.715 |
| 09/04/2026 09:31 | 256 | 31.705 |
| 09/04/2026 09:31 | 15 | 31.705 |
| 09/04/2026 09:31 | 200 | 31.71 |
| 09/04/2026 09:31 | 259 | 31.70 |
| 09/04/2026 09:31 | 328 | 31.70 |
| 09/04/2026 09:31 | 303 | 31.70 |
| 09/04/2026 09:31 | 915 | 31.70 |
| 09/04/2026 09:31 | 71 | 31.695 |
| 09/04/2026 09:31 | 151 | 31.695 |
| 09/04/2026 09:31 | 151 | 31.695 |
| 09/04/2026 09:31 | 390 | 31.695 |
| 09/04/2026 09:31 | 151 | 31.695 |
| 09/04/2026 09:30 | 804 | 31.69 |
| 09/04/2026 09:30 | 135 | 31.69 |
| 09/04/2026 09:30 | 92 | 31.69 |
| 09/04/2026 09:30 | 150 | 31.69 |
| 09/04/2026 09:30 | 81 | 31.69 |
| 09/04/2026 09:30 | 35 | 31.69 |
| 09/04/2026 09:30 | 218 | 31.69 |
| 09/04/2026 09:30 | 866 | 31.69 |
| 09/04/2026 09:30 | 4 | 31.69 |
| 09/04/2026 09:30 | 151 | 31.69 |
| 09/04/2026 09:30 | 3 | 31.69 |
| 09/04/2026 09:30 | 10 | 31.69 |
| 09/04/2026 09:30 | 111 | 31.68 |
| 09/04/2026 09:30 | 4 | 31.685 |
| 09/04/2026 09:30 | 22 | 31.685 |
| 09/04/2026 09:30 | 195 | 31.68 |
| 09/04/2026 09:30 | 39 | 31.68 |
| 09/04/2026 09:30 | 64 | 31.68 |
| 09/04/2026 09:30 | 407 | 31.675 |
| 09/04/2026 09:30 | 38 | 31.67 |
| 09/04/2026 09:30 | 195 | 31.67 |
| 09/04/2026 09:30 | 233 | 31.67 |
| 09/04/2026 09:30 | 223 | 31.67 |
| 09/04/2026 09:30 | 1066 | 31.665 |
| 09/04/2026 09:30 | 1171 | 31.665 |
| 09/04/2026 09:30 | 21 | 31.665 |
| 09/04/2026 09:30 | 16 | 31.665 |
| 09/04/2026 09:29 | 16 | 31.655 |
| 09/04/2026 09:29 | 151 | 31.655 |
| 09/04/2026 09:29 | 223 | 31.655 |
| 09/04/2026 09:29 | 135 | 31.655 |
| 09/04/2026 09:29 | 958 | 31.655 |
| 09/04/2026 09:29 | 176 | 31.655 |
| 09/04/2026 09:29 | 3 | 31.65 |
| 09/04/2026 09:29 | 2 | 31.65 |
| 09/04/2026 09:29 | 26 | 31.65 |
| 09/04/2026 09:29 | 200 | 31.655 |
| 09/04/2026 09:29 | 203 | 31.655 |
| 09/04/2026 09:29 | 161 | 31.655 |
| 09/04/2026 09:29 | 195 | 31.655 |
| 09/04/2026 09:29 | 200 | 31.655 |
| 09/04/2026 09:28 | 324 | 31.66 |
| 09/04/2026 09:28 | 76 | 31.655 |
| 09/04/2026 09:28 | 228 | 31.655 |
| 09/04/2026 09:28 | 141 | 31.655 |
| 09/04/2026 09:28 | 290 | 31.655 |
| 09/04/2026 09:28 | 390 | 31.655 |
| 09/04/2026 09:28 | 316 | 31.655 |
| 09/04/2026 09:28 | 152 | 31.655 |
| 09/04/2026 09:28 | 329 | 31.655 |
| 09/04/2026 09:28 | 20 | 31.66 |
| 09/04/2026 09:28 | 131 | 31.66 |
| 09/04/2026 09:28 | 148 | 31.66 |
| 09/04/2026 09:28 | 301 | 31.66 |
| 09/04/2026 09:28 | 512 | 31.665 |
| 09/04/2026 09:27 | 18 | 31.66 |
| 09/04/2026 09:27 | 32 | 31.66 |
| 09/04/2026 09:27 | 261 | 31.655 |
| 09/04/2026 09:27 | 316 | 31.655 |
| 09/04/2026 09:27 | 7 | 31.65 |
| 09/04/2026 09:27 | 232 | 31.665 |
| 09/04/2026 09:27 | 316 | 31.665 |
| 09/04/2026 09:27 | 252 | 31.67 |
| 09/04/2026 09:27 | 231 | 31.67 |
| 09/04/2026 09:27 | 326 | 31.67 |
| 09/04/2026 09:27 | 319 | 31.67 |
| 09/04/2026 09:27 | 146 | 31.67 |
| 09/04/2026 09:27 | 142 | 31.67 |
| 09/04/2026 09:27 | 316 | 31.67 |
| 09/04/2026 09:27 | 96 | 31.675 |
| 09/04/2026 09:27 | 559 | 31.675 |
| 09/04/2026 09:27 | 316 | 31.675 |
| 09/04/2026 09:27 | 151 | 31.675 |
| 09/04/2026 09:27 | 698 | 31.675 |
| 09/04/2026 09:27 | 40 | 31.675 |
| 09/04/2026 09:27 | 390 | 31.67 |
| 09/04/2026 09:27 | 189 | 31.67 |
| 09/04/2026 09:27 | 50 | 31.67 |
| 09/04/2026 09:26 | 269 | 31.685 |
| 09/04/2026 09:26 | 15 | 31.695 |
| 09/04/2026 09:26 | 25 | 31.69 |
| 09/04/2026 09:26 | 247 | 31.69 |
| 09/04/2026 09:26 | 34 | 31.69 |
| 09/04/2026 09:26 | 283 | 31.69 |
| 09/04/2026 09:26 | 390 | 31.69 |
| 09/04/2026 09:26 | 575 | 31.69 |
| 09/04/2026 09:26 | 160 | 31.69 |
| 09/04/2026 09:26 | 151 | 31.69 |
| 09/04/2026 09:26 | 5 | 31.695 |
| 09/04/2026 09:26 | 317 | 31.695 |
| 09/04/2026 09:26 | 313 | 31.695 |
| 09/04/2026 09:26 | 213 | 31.695 |
| 09/04/2026 09:26 | 390 | 31.69 |
| 09/04/2026 09:26 | 309 | 31.69 |
| 09/04/2026 09:26 | 269 | 31.69 |
| 09/04/2026 09:26 | 14 | 31.68 |
| 09/04/2026 09:26 | 400 | 31.68 |
| 09/04/2026 09:26 | 303 | 31.68 |
| 09/04/2026 09:26 | 52 | 31.68 |
| 09/04/2026 09:26 | 30 | 31.68 |
| 09/04/2026 09:25 | 70 | 31.68 |
| 09/04/2026 09:25 | 500 | 31.69 |
| 09/04/2026 09:25 | 301 | 31.695 |
| 09/04/2026 09:25 | 604 | 31.695 |
| 09/04/2026 09:25 | 16 | 31.70 |
| 09/04/2026 09:25 | 7500 | 31.70 |
| 09/04/2026 09:25 | 157 | 31.70 |
| 09/04/2026 09:25 | 312 | 31.70 |
| 09/04/2026 09:25 | 316 | 31.71 |
| 09/04/2026 09:25 | 316 | 31.715 |
| 09/04/2026 09:25 | 298 | 31.715 |
| 09/04/2026 09:24 | 263 | 31.735 |
| 09/04/2026 09:24 | 263 | 31.735 |
| 09/04/2026 09:24 | 58 | 31.73 |
| 09/04/2026 09:24 | 97 | 31.73 |
| 09/04/2026 09:24 | 96 | 31.73 |
| 09/04/2026 09:24 | 1200 | 31.735 |
| 09/04/2026 09:24 | 192 | 31.73 |
| 09/04/2026 09:24 | 40 | 31.735 |
| 09/04/2026 09:24 | 151 | 31.735 |
| 09/04/2026 09:24 | 25 | 31.725 |
| 09/04/2026 09:24 | 5 | 31.73 |
| 09/04/2026 09:24 | 250 | 31.73 |
| 09/04/2026 09:23 | 123 | 31.72 |
| 09/04/2026 09:23 | 11 | 31.72 |
| 09/04/2026 09:23 | 7 | 31.72 |
| 09/04/2026 09:23 | 15 | 31.725 |
| 09/04/2026 09:23 | 3 | 31.73 |
| 09/04/2026 09:23 | 142 | 31.73 |
| 09/04/2026 09:23 | 145 | 31.73 |
| 09/04/2026 09:23 | 500 | 31.74 |
| 09/04/2026 09:23 | 390 | 31.735 |
| 09/04/2026 09:23 | 92 | 31.735 |
| 09/04/2026 09:23 | 680 | 31.735 |
| 09/04/2026 09:22 | 40 | 31.73 |
| 09/04/2026 09:22 | 73 | 31.73 |
| 09/04/2026 09:22 | 87 | 31.725 |
| 09/04/2026 09:22 | 255 | 31.725 |
| 09/04/2026 09:22 | 492 | 31.725 |
| 09/04/2026 09:22 | 73 | 31.725 |
| 09/04/2026 09:21 | 2 | 31.73 |
| 09/04/2026 09:21 | 226 | 31.73 |
| 09/04/2026 09:21 | 79 | 31.74 |
| 09/04/2026 09:21 | 75 | 31.735 |
| 09/04/2026 09:21 | 5 | 31.725 |
| 09/04/2026 09:21 | 9 | 31.725 |
| 09/04/2026 09:21 | 183 | 31.72 |
| 09/04/2026 09:21 | 17 | 31.72 |
| 09/04/2026 09:21 | 134 | 31.715 |
| 09/04/2026 09:21 | 223 | 31.715 |
| 09/04/2026 09:21 | 5 | 31.715 |
| 09/04/2026 09:21 | 384 | 31.715 |
| 09/04/2026 09:21 | 131 | 31.715 |
| 09/04/2026 09:21 | 151 | 31.715 |
| 09/04/2026 09:21 | 56 | 31.715 |
| 09/04/2026 09:20 | 390 | 31.71 |
| 09/04/2026 09:20 | 177 | 31.705 |
| 09/04/2026 09:20 | 76 | 31.715 |
| 09/04/2026 09:20 | 151 | 31.725 |
| 09/04/2026 09:20 | 19 | 31.73 |
| 09/04/2026 09:20 | 96 | 31.73 |
| 09/04/2026 09:20 | 390 | 31.73 |
| 09/04/2026 09:20 | 17 | 31.73 |
| 09/04/2026 09:20 | 10 | 31.73 |
| 09/04/2026 09:20 | 9 | 31.725 |
| 09/04/2026 09:20 | 12 | 31.725 |
| 09/04/2026 09:20 | 151 | 31.72 |
| 09/04/2026 09:20 | 159 | 31.72 |
| 09/04/2026 09:20 | 8 | 31.72 |
| 09/04/2026 09:19 | 39 | 31.725 |
| 09/04/2026 09:19 | 151 | 31.725 |
| 09/04/2026 09:19 | 390 | 31.725 |
| 09/04/2026 09:19 | 16 | 31.725 |
| 09/04/2026 09:19 | 6 | 31.725 |
| 09/04/2026 09:19 | 2646 | 31.715 |
| 09/04/2026 09:19 | 151 | 31.715 |
| 09/04/2026 09:19 | 159 | 31.715 |
| 09/04/2026 09:19 | 207 | 31.715 |
| 09/04/2026 09:19 | 296 | 31.715 |
| 09/04/2026 09:19 | 252 | 31.715 |
| 09/04/2026 09:19 | 390 | 31.715 |
| 09/04/2026 09:19 | 225 | 31.715 |
| 09/04/2026 09:19 | 295 | 31.72 |
| 09/04/2026 09:19 | 30 | 31.72 |
| 09/04/2026 09:19 | 494 | 31.72 |
| 09/04/2026 09:19 | 159 | 31.71 |
| 09/04/2026 09:18 | 12 | 31.715 |
| 09/04/2026 09:18 | 218 | 31.715 |
| 09/04/2026 09:18 | 100 | 31.715 |
| 09/04/2026 09:18 | 401 | 31.705 |
| 09/04/2026 09:18 | 99 | 31.705 |
| 09/04/2026 09:18 | 11 | 31.705 |
| 09/04/2026 09:18 | 390 | 31.705 |
| 09/04/2026 09:18 | 663 | 31.705 |
| 09/04/2026 09:18 | 156 | 31.705 |
| 09/04/2026 09:18 | 288 | 31.705 |
| 09/04/2026 09:18 | 312 | 31.705 |
| 09/04/2026 09:18 | 191 | 31.705 |
| 09/04/2026 09:18 | 390 | 31.705 |
| 09/04/2026 09:18 | 111 | 31.71 |
| 09/04/2026 09:18 | 27 | 31.71 |
| 09/04/2026 09:18 | 252 | 31.71 |
| 09/04/2026 09:18 | 213 | 31.71 |
| 09/04/2026 09:18 | 2037 | 31.705 |
| 09/04/2026 09:18 | 316 | 31.705 |
| 09/04/2026 09:18 | 229 | 31.705 |
| 09/04/2026 09:18 | 413 | 31.705 |
| 09/04/2026 09:18 | 261 | 31.705 |
| 09/04/2026 09:18 | 282 | 31.705 |
| 09/04/2026 09:18 | 316 | 31.705 |
| 09/04/2026 09:18 | 312 | 31.705 |
| 09/04/2026 09:18 | 390 | 31.715 |
| 09/04/2026 09:18 | 93 | 31.715 |
| 09/04/2026 09:18 | 48 | 31.715 |
| 09/04/2026 09:17 | 32 | 31.71 |
| 09/04/2026 09:17 | 269 | 31.71 |
| 09/04/2026 09:17 | 198 | 31.715 |
| 09/04/2026 09:17 | 150 | 31.715 |
| 09/04/2026 09:17 | 11 | 31.72 |
| 09/04/2026 09:17 | 348 | 31.72 |
| 09/04/2026 09:17 | 1091 | 31.71 |
| 09/04/2026 09:17 | 198 | 31.71 |
| 09/04/2026 09:17 | 1266 | 31.71 |
| 09/04/2026 09:17 | 542 | 31.71 |
| 09/04/2026 09:16 | 45 | 31.72 |
| 09/04/2026 09:16 | 312 | 31.72 |
| 09/04/2026 09:16 | 200 | 31.73 |
| 09/04/2026 09:16 | 146 | 31.73 |
| 09/04/2026 09:16 | 140 | 31.73 |
| 09/04/2026 09:16 | 67 | 31.73 |
| 09/04/2026 09:16 | 151 | 31.72 |
| 09/04/2026 09:16 | 102 | 31.72 |
| 09/04/2026 09:16 | 49 | 31.72 |
| 09/04/2026 09:16 | 126 | 31.725 |
| 09/04/2026 09:16 | 130 | 31.725 |
| 09/04/2026 09:16 | 151 | 31.72 |
| 09/04/2026 09:16 | 87 | 31.72 |
| 09/04/2026 09:16 | 6 | 31.72 |
| 09/04/2026 09:15 | 26 | 31.73 |
| 09/04/2026 09:15 | 230 | 31.73 |
| 09/04/2026 09:15 | 60 | 31.73 |
| 09/04/2026 09:15 | 22 | 31.725 |
| 09/04/2026 09:15 | 18 | 31.725 |
| 09/04/2026 09:15 | 1209 | 31.705 |
| 09/04/2026 09:15 | 155 | 31.70 |
| 09/04/2026 09:15 | 151 | 31.70 |
| 09/04/2026 09:15 | 50 | 31.70 |
| 09/04/2026 09:15 | 556 | 31.70 |
| 09/04/2026 09:15 | 144 | 31.71 |
| 09/04/2026 09:15 | 112 | 31.71 |
| 09/04/2026 09:15 | 151 | 31.71 |
| 09/04/2026 09:15 | 151 | 31.705 |
| 09/04/2026 09:15 | 6 | 31.705 |
| 09/04/2026 09:14 | 75 | 31.705 |
| 09/04/2026 09:14 | 423 | 31.70 |
| 09/04/2026 09:14 | 151 | 31.70 |
| 09/04/2026 09:14 | 236 | 31.70 |
| 09/04/2026 09:14 | 263 | 31.70 |
| 09/04/2026 09:14 | 136 | 31.705 |
| 09/04/2026 09:14 | 1085 | 31.705 |
| 09/04/2026 09:14 | 18 | 31.695 |
| 09/04/2026 09:14 | 312 | 31.69 |
| 09/04/2026 09:14 | 312 | 31.69 |
| 09/04/2026 09:14 | 312 | 31.69 |
| 09/04/2026 09:14 | 151 | 31.69 |
| 09/04/2026 09:14 | 151 | 31.69 |
| 09/04/2026 09:14 | 140 | 31.69 |
| 09/04/2026 09:14 | 126 | 31.69 |
| 09/04/2026 09:14 | 180 | 31.69 |
| 09/04/2026 09:14 | 519 | 31.69 |
| 09/04/2026 09:13 | 161 | 31.69 |
| 09/04/2026 09:13 | 151 | 31.695 |
| 09/04/2026 09:13 | 312 | 31.695 |
| 09/04/2026 09:13 | 175 | 31.695 |
| 09/04/2026 09:13 | 151 | 31.695 |
| 09/04/2026 09:13 | 137 | 31.695 |
| 09/04/2026 09:13 | 312 | 31.695 |
| 09/04/2026 09:13 | 769 | 31.695 |
| 09/04/2026 09:13 | 231 | 31.695 |
| 09/04/2026 09:13 | 229 | 31.695 |
| 09/04/2026 09:13 | 249 | 31.695 |
| 09/04/2026 09:13 | 13 | 31.70 |
| 09/04/2026 09:13 | 126 | 31.70 |
| 09/04/2026 09:13 | 900 | 31.70 |
| 09/04/2026 09:13 | 3066 | 31.70 |
| 09/04/2026 09:13 | 4434 | 31.70 |
| 09/04/2026 09:13 | 202 | 31.70 |
| 09/04/2026 09:13 | 249 | 31.70 |
| 09/04/2026 09:13 | 251 | 31.71 |
| 09/04/2026 09:13 | 35 | 31.71 |
| 09/04/2026 09:13 | 10 | 31.71 |
| 09/04/2026 09:13 | 65 | 31.705 |
| 09/04/2026 09:13 | 107 | 31.705 |
| 09/04/2026 09:13 | 58 | 31.71 |
| 09/04/2026 09:13 | 355 | 31.71 |
| 09/04/2026 09:13 | 234 | 31.705 |
| 09/04/2026 09:13 | 151 | 31.705 |
| 09/04/2026 09:13 | 607 | 31.705 |
| 09/04/2026 09:13 | 547 | 31.705 |
| 09/04/2026 09:13 | 5 | 31.715 |
| 09/04/2026 09:13 | 4 | 31.715 |
| 09/04/2026 09:13 | 316 | 31.715 |
| 09/04/2026 09:13 | 45 | 31.715 |
| 09/04/2026 09:13 | 203 | 31.715 |
| 09/04/2026 09:13 | 41 | 31.715 |
| 09/04/2026 09:12 | 79 | 31.72 |
| 09/04/2026 09:12 | 150 | 31.725 |
| 09/04/2026 09:12 | 249 | 31.725 |
| 09/04/2026 09:12 | 192 | 31.715 |
| 09/04/2026 09:12 | 148 | 31.72 |
| 09/04/2026 09:12 | 148 | 31.715 |
| 09/04/2026 09:12 | 149 | 31.71 |
| 09/04/2026 09:12 | 144 | 31.71 |
| 09/04/2026 09:12 | 6 | 31.71 |
| 09/04/2026 09:12 | 916 | 31.705 |
| 09/04/2026 09:12 | 116 | 31.70 |
| 09/04/2026 09:12 | 78 | 31.70 |
| 09/04/2026 09:12 | 151 | 31.695 |
| 09/04/2026 09:12 | 110 | 31.695 |
| 09/04/2026 09:12 | 79 | 31.695 |
| 09/04/2026 09:12 | 151 | 31.695 |
| 09/04/2026 09:12 | 193 | 31.69 |
| 09/04/2026 09:12 | 249 | 31.69 |
| 09/04/2026 09:12 | 1190 | 31.70 |
| 09/04/2026 09:12 | 191 | 31.70 |
| 09/04/2026 09:12 | 79 | 31.70 |
| 09/04/2026 09:12 | 249 | 31.70 |
| 09/04/2026 09:12 | 99 | 31.705 |
| 09/04/2026 09:12 | 151 | 31.705 |
| 09/04/2026 09:12 | 166 | 31.705 |
| 09/04/2026 09:12 | 135 | 31.70 |
| 09/04/2026 09:12 | 204 | 31.695 |
| 09/04/2026 09:12 | 21 | 31.695 |
| 09/04/2026 09:12 | 200 | 31.695 |
| 09/04/2026 09:12 | 200 | 31.695 |
| 09/04/2026 09:12 | 107 | 31.695 |
| 09/04/2026 09:12 | 151 | 31.695 |
| 09/04/2026 09:12 | 64 | 31.695 |
| 09/04/2026 09:12 | 151 | 31.69 |
| 09/04/2026 09:12 | 170 | 31.69 |
| 09/04/2026 09:12 | 249 | 31.69 |
| 09/04/2026 09:11 | 189 | 31.68 |
| 09/04/2026 09:11 | 249 | 31.68 |
| 09/04/2026 09:11 | 170 | 31.68 |
| 09/04/2026 09:11 | 192 | 31.685 |
| 09/04/2026 09:11 | 316 | 31.695 |
| 09/04/2026 09:11 | 249 | 31.70 |
| 09/04/2026 09:11 | 223 | 31.70 |
| 09/04/2026 09:11 | 249 | 31.70 |
| 09/04/2026 09:11 | 200 | 31.705 |
| 09/04/2026 09:11 | 249 | 31.705 |
| 09/04/2026 09:11 | 169 | 31.705 |
| 09/04/2026 09:11 | 79 | 31.71 |
| 09/04/2026 09:11 | 41 | 31.72 |
| 09/04/2026 09:11 | 151 | 31.72 |
| 09/04/2026 09:11 | 146 | 31.72 |
| 09/04/2026 09:11 | 344 | 31.72 |
| 09/04/2026 09:11 | 59 | 31.72 |
| 09/04/2026 09:11 | 166 | 31.72 |
| 09/04/2026 09:11 | 166 | 31.715 |
| 09/04/2026 09:11 | 1068 | 31.705 |
| 09/04/2026 09:11 | 53 | 31.7025 |
| 09/04/2026 09:10 | 206 | 31.695 |
| 09/04/2026 09:10 | 42 | 31.695 |
| 09/04/2026 09:10 | 151 | 31.695 |
| 09/04/2026 09:10 | 151 | 31.69 |
| 09/04/2026 09:10 | 249 | 31.69 |
| 09/04/2026 09:10 | 249 | 31.6925 |
| 09/04/2026 09:10 | 841 | 31.69 |
| 09/04/2026 09:10 | 191 | 31.69 |
| 09/04/2026 09:10 | 75 | 31.69 |
| 09/04/2026 09:10 | 249 | 31.69 |
| 09/04/2026 09:10 | 135 | 31.70 |
| 09/04/2026 09:10 | 249 | 31.70 |
| 09/04/2026 09:10 | 216 | 31.70 |
| 09/04/2026 09:10 | 73 | 31.71 |
| 09/04/2026 09:10 | 233 | 31.71 |
| 09/04/2026 09:10 | 20 | 31.71 |
| 09/04/2026 09:10 | 81 | 31.705 |
| 09/04/2026 09:10 | 249 | 31.70 |
| 09/04/2026 09:10 | 151 | 31.70 |
| 09/04/2026 09:10 | 93 | 31.695 |
| 09/04/2026 09:10 | 947 | 31.695 |
| 09/04/2026 09:10 | 86 | 31.6925 |
| 09/04/2026 09:10 | 193 | 31.695 |
| 09/04/2026 09:10 | 151 | 31.695 |
| 09/04/2026 09:10 | 162 | 31.695 |
| 09/04/2026 09:10 | 143 | 31.695 |
| 09/04/2026 09:10 | 249 | 31.695 |
| 09/04/2026 09:10 | 151 | 31.695 |
| 09/04/2026 09:10 | 151 | 31.69 |
| 09/04/2026 09:10 | 170 | 31.69 |
| 09/04/2026 09:10 | 127 | 31.69 |
| 09/04/2026 09:10 | 249 | 31.69 |
| 09/04/2026 09:10 | 16 | 31.695 |
| 09/04/2026 09:10 | 141 | 31.695 |
| 09/04/2026 09:10 | 117 | 31.695 |
| 09/04/2026 09:10 | 252 | 31.72 |
| 09/04/2026 09:10 | 48 | 31.72 |
| 09/04/2026 09:10 | 1 | 31.72 |
| 09/04/2026 09:09 | 42 | 31.725 |
| 09/04/2026 09:09 | 298 | 31.725 |
| 09/04/2026 09:09 | 249 | 31.725 |
| 09/04/2026 09:09 | 151 | 31.725 |
| 09/04/2026 09:09 | 11 | 31.73 |
| 09/04/2026 09:09 | 252 | 31.73 |
| 09/04/2026 09:09 | 183 | 31.73 |
| 09/04/2026 09:09 | 220 | 31.73 |
| 09/04/2026 09:09 | 1 | 31.72 |
| 09/04/2026 09:09 | 252 | 31.715 |
| 09/04/2026 09:09 | 183 | 31.715 |
| 09/04/2026 09:09 | 229 | 31.715 |
| 09/04/2026 09:09 | 67 | 31.715 |
| 09/04/2026 09:09 | 151 | 31.715 |
| 09/04/2026 09:09 | 151 | 31.71 |
| 09/04/2026 09:09 | 462 | 31.705 |
| 09/04/2026 09:09 | 603 | 31.70 |
| 09/04/2026 09:09 | 897 | 31.70 |
| 09/04/2026 09:09 | 1122 | 31.705 |
| 09/04/2026 09:09 | 179 | 31.705 |
| 09/04/2026 09:09 | 72 | 31.71 |
| 09/04/2026 09:09 | 826 | 31.705 |
| 09/04/2026 09:09 | 249 | 31.705 |
| 09/04/2026 09:09 | 191 | 31.705 |
| 09/04/2026 09:09 | 68 | 31.705 |
| 09/04/2026 09:09 | 523 | 31.705 |
| 09/04/2026 09:09 | 143 | 31.705 |
| 09/04/2026 09:09 | 83 | 31.705 |
| 09/04/2026 09:09 | 72 | 31.705 |
| 09/04/2026 09:09 | 60 | 31.695 |
| 09/04/2026 09:09 | 227 | 31.70 |
| 09/04/2026 09:09 | 163 | 31.70 |
| 09/04/2026 09:09 | 214 | 31.70 |
| 09/04/2026 09:09 | 74 | 31.70 |
| 09/04/2026 09:09 | 177 | 31.70 |
| 09/04/2026 09:09 | 252 | 31.70 |
| 09/04/2026 09:09 | 151 | 31.70 |
| 09/04/2026 09:09 | 249 | 31.695 |
| 09/04/2026 09:09 | 1100 | 31.685 |
| 09/04/2026 09:09 | 153 | 31.69 |
| 09/04/2026 09:09 | 249 | 31.69 |
| 09/04/2026 09:09 | 151 | 31.69 |
| 09/04/2026 09:09 | 50 | 31.69 |
| 09/04/2026 09:09 | 172 | 31.69 |
| 09/04/2026 09:09 | 16 | 31.69 |
| 09/04/2026 09:09 | 52 | 31.685 |
| 09/04/2026 09:09 | 19 | 31.685 |
| 09/04/2026 09:09 | 73 | 31.685 |
| 09/04/2026 09:08 | 17 | 31.68 |
| 09/04/2026 09:08 | 990 | 31.67 |
| 09/04/2026 09:08 | 151 | 31.67 |
| 09/04/2026 09:08 | 62 | 31.67 |
| 09/04/2026 09:08 | 20 | 31.675 |
| 09/04/2026 09:08 | 204 | 31.675 |
| 09/04/2026 09:08 | 270 | 31.675 |
| 09/04/2026 09:08 | 151 | 31.675 |
| 09/04/2026 09:08 | 181 | 31.67 |
| 09/04/2026 09:08 | 180 | 31.67 |
| 09/04/2026 09:08 | 458 | 31.67 |
| 09/04/2026 09:08 | 542 | 31.67 |
| 09/04/2026 09:08 | 253 | 31.68 |
| 09/04/2026 09:08 | 300 | 31.68 |
| 09/04/2026 09:08 | 304 | 31.675 |
| 09/04/2026 09:08 | 342 | 31.675 |
| 09/04/2026 09:08 | 195 | 31.675 |
| 09/04/2026 09:08 | 131 | 31.685 |
| 09/04/2026 09:08 | 228 | 31.685 |
| 09/04/2026 09:08 | 151 | 31.685 |
| 09/04/2026 09:08 | 249 | 31.685 |
| 09/04/2026 09:08 | 195 | 31.68 |
| 09/04/2026 09:08 | 217 | 31.675 |
| 09/04/2026 09:08 | 204 | 31.675 |
| 09/04/2026 09:08 | 316 | 31.675 |
| 09/04/2026 09:08 | 189 | 31.675 |
| 09/04/2026 09:08 | 79 | 31.675 |
| 09/04/2026 09:08 | 166 | 31.675 |
| 09/04/2026 09:08 | 50 | 31.68 |
| 09/04/2026 09:08 | 59 | 31.685 |
| 09/04/2026 09:08 | 316 | 31.685 |
| 09/04/2026 09:08 | 228 | 31.685 |
| 09/04/2026 09:08 | 191 | 31.685 |
| 09/04/2026 09:08 | 167 | 31.685 |
| 09/04/2026 09:08 | 150 | 31.69 |
| 09/04/2026 09:08 | 166 | 31.695 |
| 09/04/2026 09:08 | 191 | 31.695 |
| 09/04/2026 09:08 | 151 | 31.695 |
| 09/04/2026 09:07 | 215 | 31.685 |
| 09/04/2026 09:07 | 237 | 31.685 |
| 09/04/2026 09:07 | 12 | 31.685 |
| 09/04/2026 09:07 | 107 | 31.685 |
| 09/04/2026 09:07 | 249 | 31.685 |
| 09/04/2026 09:07 | 151 | 31.685 |
| 09/04/2026 09:07 | 328 | 31.68 |
| 09/04/2026 09:07 | 119 | 31.68 |
| 09/04/2026 09:07 | 47 | 31.675 |
| 09/04/2026 09:07 | 118 | 31.675 |
| 09/04/2026 09:07 | 37 | 31.66 |
| 09/04/2026 09:07 | 210 | 31.66 |
| 09/04/2026 09:07 | 151 | 31.66 |
| 09/04/2026 09:07 | 69 | 31.66 |
| 09/04/2026 09:07 | 171 | 31.655 |
| 09/04/2026 09:07 | 1449 | 31.65 |
| 09/04/2026 09:07 | 151 | 31.65 |
| 09/04/2026 09:07 | 176 | 31.65 |
| 09/04/2026 09:07 | 176 | 31.65 |
| 09/04/2026 09:07 | 129 | 31.645 |
| 09/04/2026 09:07 | 335 | 31.645 |
| 09/04/2026 09:07 | 335 | 31.645 |
| 09/04/2026 09:07 | 277 | 31.645 |
| 09/04/2026 09:07 | 51 | 31.65 |
| 09/04/2026 09:07 | 151 | 31.65 |
| 09/04/2026 09:07 | 182 | 31.65 |
| 09/04/2026 09:07 | 193 | 31.655 |
| 09/04/2026 09:07 | 337 | 31.655 |
| 09/04/2026 09:07 | 200 | 31.655 |
| 09/04/2026 09:07 | 151 | 31.655 |
| 09/04/2026 09:07 | 215 | 31.655 |
| 09/04/2026 09:07 | 141 | 31.655 |
| 09/04/2026 09:07 | 236 | 31.645 |
| 09/04/2026 09:07 | 554 | 31.64 |
| 09/04/2026 09:07 | 97 | 31.64 |
| 09/04/2026 09:07 | 335 | 31.64 |
| 09/04/2026 09:07 | 151 | 31.64 |
| 09/04/2026 09:07 | 9 | 31.645 |
| 09/04/2026 09:07 | 152 | 31.645 |
| 09/04/2026 09:07 | 78 | 31.645 |
| 09/04/2026 09:07 | 275 | 31.645 |
| 09/04/2026 09:07 | 70 | 31.64 |
| 09/04/2026 09:07 | 205 | 31.64 |
| 09/04/2026 09:07 | 929 | 31.64 |
| 09/04/2026 09:07 | 35 | 31.64 |
| 09/04/2026 09:07 | 113 | 31.64 |
| 09/04/2026 09:06 | 100 | 31.64 |
| 09/04/2026 09:06 | 840 | 31.64 |
| 09/04/2026 09:06 | 212 | 31.63 |
| 09/04/2026 09:06 | 112 | 31.625 |
| 09/04/2026 09:06 | 151 | 31.625 |
| 09/04/2026 09:06 | 243 | 31.625 |
| 09/04/2026 09:06 | 213 | 31.625 |
| 09/04/2026 09:06 | 47 | 31.635 |
| 09/04/2026 09:06 | 512 | 31.635 |
| 09/04/2026 09:06 | 194 | 31.635 |
| 09/04/2026 09:06 | 152 | 31.63 |
| 09/04/2026 09:06 | 293 | 31.63 |
| 09/04/2026 09:06 | 147 | 31.63 |
| 09/04/2026 09:06 | 112 | 31.63 |
| 09/04/2026 09:06 | 112 | 31.625 |
| 09/04/2026 09:06 | 151 | 31.625 |
| 09/04/2026 09:06 | 483 | 31.625 |
| 09/04/2026 09:06 | 151 | 31.625 |
| 09/04/2026 09:06 | 7338 | 31.63 |
| 09/04/2026 09:06 | 1485 | 31.63 |
| 09/04/2026 09:06 | 165 | 31.63 |
| 09/04/2026 09:06 | 200 | 31.64 |
| 09/04/2026 09:06 | 275 | 31.635 |
| 09/04/2026 09:06 | 151 | 31.635 |
| 09/04/2026 09:05 | 151 | 31.64 |
| 09/04/2026 09:05 | 351 | 31.64 |
| 09/04/2026 09:05 | 886 | 31.64 |
| 09/04/2026 09:05 | 151 | 31.64 |
| 09/04/2026 09:05 | 85 | 31.64 |
| 09/04/2026 09:05 | 198 | 31.64 |
| 09/04/2026 09:05 | 196 | 31.64 |
| 09/04/2026 09:05 | 151 | 31.64 |
| 09/04/2026 09:05 | 317 | 31.64 |
| 09/04/2026 09:05 | 85 | 31.64 |
| 09/04/2026 09:05 | 961 | 31.64 |
| 09/04/2026 09:05 | 250 | 31.64 |
| 09/04/2026 09:05 | 200 | 31.65 |
| 09/04/2026 09:05 | 276 | 31.645 |
| 09/04/2026 09:05 | 218 | 31.645 |
| 09/04/2026 09:05 | 325 | 31.645 |
| 09/04/2026 09:05 | 339 | 31.645 |
| 09/04/2026 09:05 | 95 | 31.645 |
| 09/04/2026 09:05 | 107 | 31.65 |
| 09/04/2026 09:05 | 90 | 31.65 |
| 09/04/2026 09:05 | 1075 | 31.645 |
| 09/04/2026 09:05 | 181 | 31.645 |
| 09/04/2026 09:05 | 190 | 31.645 |
| 09/04/2026 09:05 | 563 | 31.645 |
| 09/04/2026 09:05 | 189 | 31.65 |
| 09/04/2026 09:05 | 100 | 31.65 |
| 09/04/2026 09:05 | 151 | 31.655 |
| 09/04/2026 09:05 | 105 | 31.655 |
| 09/04/2026 09:05 | 2 | 31.66 |
| 09/04/2026 09:05 | 824 | 31.655 |
| 09/04/2026 09:05 | 3188 | 31.65 |
| 09/04/2026 09:05 | 241 | 31.65 |
| 09/04/2026 09:05 | 43 | 31.65 |
| 09/04/2026 09:05 | 39 | 31.65 |
| 09/04/2026 09:04 | 51 | 31.64 |
| 09/04/2026 09:04 | 100 | 31.64 |
| 09/04/2026 09:04 | 26 | 31.655 |
| 09/04/2026 09:04 | 500 | 31.65 |
| 09/04/2026 09:04 | 151 | 31.65 |
| 09/04/2026 09:04 | 328 | 31.65 |
| 09/04/2026 09:04 | 91 | 31.65 |
| 09/04/2026 09:04 | 316 | 31.655 |
| 09/04/2026 09:04 | 217 | 31.665 |
| 09/04/2026 09:04 | 74 | 31.665 |
| 09/04/2026 09:04 | 151 | 31.665 |
| 09/04/2026 09:04 | 78 | 31.665 |
| 09/04/2026 09:04 | 151 | 31.665 |
| 09/04/2026 09:04 | 137 | 31.655 |
| 09/04/2026 09:04 | 316 | 31.655 |
| 09/04/2026 09:04 | 151 | 31.655 |
| 09/04/2026 09:04 | 41 | 31.655 |
| 09/04/2026 09:04 | 41 | 31.655 |
| 09/04/2026 09:04 | 223 | 31.66 |
| 09/04/2026 09:04 | 64 | 31.66 |
| 09/04/2026 09:04 | 18 | 31.66 |
| 09/04/2026 09:04 | 154 | 31.66 |
| 09/04/2026 09:04 | 75 | 31.66 |
| 09/04/2026 09:04 | 20 | 31.67 |
| 09/04/2026 09:04 | 124 | 31.66 |
| 09/04/2026 09:04 | 68 | 31.66 |
| 09/04/2026 09:04 | 735 | 31.65 |
| 09/04/2026 09:04 | 59 | 31.65 |
| 09/04/2026 09:04 | 97 | 31.65 |
| 09/04/2026 09:04 | 48 | 31.65 |
| 09/04/2026 09:04 | 39 | 31.65 |
| 09/04/2026 09:04 | 379 | 31.645 |
| 09/04/2026 09:04 | 387 | 31.645 |
| 09/04/2026 09:04 | 412 | 31.645 |
| 09/04/2026 09:04 | 55 | 31.64 |
| 09/04/2026 09:03 | 256 | 31.635 |
| 09/04/2026 09:03 | 44 | 31.635 |
| 09/04/2026 09:03 | 151 | 31.635 |
| 09/04/2026 09:03 | 305 | 31.635 |
| 09/04/2026 09:03 | 150 | 31.635 |
| 09/04/2026 09:03 | 61 | 31.635 |
| 09/04/2026 09:03 | 258 | 31.64 |
| 09/04/2026 09:03 | 151 | 31.64 |
| 09/04/2026 09:03 | 189 | 31.64 |
| 09/04/2026 09:03 | 256 | 31.64 |
| 09/04/2026 09:03 | 2000 | 31.64 |
| 09/04/2026 09:03 | 125 | 31.64 |
| 09/04/2026 09:03 | 61 | 31.65 |
| 09/04/2026 09:03 | 60 | 31.65 |
| 09/04/2026 09:03 | 211 | 31.65 |
| 09/04/2026 09:03 | 50 | 31.65 |
| 09/04/2026 09:03 | 151 | 31.655 |
| 09/04/2026 09:03 | 50 | 31.655 |
| 09/04/2026 09:03 | 151 | 31.655 |
| 09/04/2026 09:03 | 380 | 31.65 |
| 09/04/2026 09:03 | 1106 | 31.65 |
| 09/04/2026 09:03 | 3894 | 31.65 |
| 09/04/2026 09:03 | 32 | 31.65 |
| 09/04/2026 09:03 | 129 | 31.665 |
| 09/04/2026 09:03 | 38 | 31.665 |
| 09/04/2026 09:03 | 297 | 31.67 |
| 09/04/2026 09:03 | 37 | 31.67 |
| 09/04/2026 09:03 | 251 | 31.675 |
| 09/04/2026 09:03 | 271 | 31.675 |
| 09/04/2026 09:03 | 24 | 31.675 |
| 09/04/2026 09:03 | 500 | 31.66 |
| 09/04/2026 09:03 | 189 | 31.67 |
| 09/04/2026 09:03 | 24 | 31.67 |
| 09/04/2026 09:03 | 26 | 31.665 |
| 09/04/2026 09:03 | 189 | 31.665 |
| 09/04/2026 09:03 | 1109 | 31.665 |
| 09/04/2026 09:03 | 877 | 31.665 |
| 09/04/2026 09:03 | 35 | 31.675 |
| 09/04/2026 09:03 | 189 | 31.68 |
| 09/04/2026 09:03 | 34 | 31.68 |
| 09/04/2026 09:03 | 19 | 31.685 |
| 09/04/2026 09:03 | 189 | 31.68 |
| 09/04/2026 09:03 | 34 | 31.68 |
| 09/04/2026 09:03 | 189 | 31.685 |
| 09/04/2026 09:03 | 34 | 31.685 |
| 09/04/2026 09:03 | 189 | 31.675 |
| 09/04/2026 09:03 | 24 | 31.675 |
| 09/04/2026 09:03 | 218 | 31.675 |
| 09/04/2026 09:03 | 34 | 31.675 |
| 09/04/2026 09:03 | 189 | 31.675 |
| 09/04/2026 09:03 | 34 | 31.675 |
| 09/04/2026 09:03 | 1808 | 31.665 |
| 09/04/2026 09:03 | 19 | 31.665 |
| 09/04/2026 09:03 | 97 | 31.665 |
| 09/04/2026 09:03 | 61 | 31.665 |
| 09/04/2026 09:03 | 223 | 31.665 |
| 09/04/2026 09:03 | 227 | 31.665 |
| 09/04/2026 09:03 | 345 | 31.665 |
| 09/04/2026 09:03 | 32 | 31.665 |
| 09/04/2026 09:03 | 189 | 31.66 |
| 09/04/2026 09:03 | 32 | 31.66 |
| 09/04/2026 09:03 | 27 | 31.66 |
| 09/04/2026 09:03 | 32 | 31.66 |
| 09/04/2026 09:03 | 149 | 31.655 |
| 09/04/2026 09:03 | 32 | 31.655 |
| 09/04/2026 09:03 | 32 | 31.655 |
| 09/04/2026 09:03 | 18 | 31.655 |
| 09/04/2026 09:03 | 189 | 31.645 |
| 09/04/2026 09:03 | 32 | 31.645 |
| 09/04/2026 09:03 | 146 | 31.65 |
| 09/04/2026 09:03 | 32 | 31.65 |
| 09/04/2026 09:02 | 200 | 31.655 |
| 09/04/2026 09:02 | 32 | 31.655 |
| 09/04/2026 09:02 | 145 | 31.66 |
| 09/04/2026 09:02 | 32 | 31.66 |
| 09/04/2026 09:02 | 168 | 31.66 |
| 09/04/2026 09:02 | 32 | 31.66 |
| 09/04/2026 09:02 | 2421 | 31.665 |
| 09/04/2026 09:02 | 32 | 31.665 |
| 09/04/2026 09:02 | 168 | 31.66 |
| 09/04/2026 09:02 | 7 | 31.66 |
| 09/04/2026 09:02 | 32 | 31.66 |
| 09/04/2026 09:02 | 19 | 31.655 |
| 09/04/2026 09:02 | 168 | 31.655 |
| 09/04/2026 09:02 | 32 | 31.655 |
| 09/04/2026 09:02 | 132 | 31.645 |
| 09/04/2026 09:02 | 22 | 31.645 |
| 09/04/2026 09:02 | 26 | 31.645 |
| 09/04/2026 09:02 | 32 | 31.66 |
| 09/04/2026 09:02 | 25 | 31.66 |
| 09/04/2026 09:02 | 150 | 31.66 |
| 09/04/2026 09:02 | 7 | 31.66 |
| 09/04/2026 09:02 | 25 | 31.66 |
| 09/04/2026 09:02 | 36 | 31.665 |
| 09/04/2026 09:02 | 212 | 31.66 |
| 09/04/2026 09:02 | 34 | 31.66 |
| 09/04/2026 09:02 | 22 | 31.655 |
| 09/04/2026 09:02 | 6 | 31.65 |
| 09/04/2026 09:02 | 44 | 31.65 |
| 09/04/2026 09:02 | 108 | 31.65 |
| 09/04/2026 09:02 | 36 | 31.65 |
| 09/04/2026 09:02 | 789 | 31.65 |
| 09/04/2026 09:02 | 50 | 31.65 |
| 09/04/2026 09:02 | 36 | 31.645 |
| 09/04/2026 09:02 | 36 | 31.64 |
| 09/04/2026 09:02 | 150 | 31.635 |
| 09/04/2026 09:02 | 57 | 31.635 |
| 09/04/2026 09:02 | 68 | 31.635 |
| 09/04/2026 09:02 | 36 | 31.635 |
| 09/04/2026 09:02 | 36 | 31.64 |
| 09/04/2026 09:02 | 36 | 31.645 |
| 09/04/2026 09:02 | 316 | 31.64 |
| 09/04/2026 09:02 | 50 | 31.65 |
| 09/04/2026 09:02 | 150 | 31.66 |
| 09/04/2026 09:02 | 25 | 31.66 |
| 09/04/2026 09:02 | 147 | 31.66 |
| 09/04/2026 09:02 | 36 | 31.66 |
| 09/04/2026 09:02 | 1000 | 31.655 |
| 09/04/2026 09:02 | 350 | 31.66 |
| 09/04/2026 09:02 | 150 | 31.68 |
| 09/04/2026 09:02 | 47 | 31.68 |
| 09/04/2026 09:02 | 431 | 31.685 |
| 09/04/2026 09:02 | 49 | 31.68 |
| 09/04/2026 09:02 | 71 | 31.68 |
| 09/04/2026 09:01 | 231 | 31.665 |
| 09/04/2026 09:01 | 29 | 31.665 |
| 09/04/2026 09:01 | 600 | 31.68 |
| 09/04/2026 09:01 | 858 | 31.68 |
| 09/04/2026 09:01 | 542 | 31.68 |
| 09/04/2026 09:01 | 350 | 31.68 |
| 09/04/2026 09:01 | 36 | 31.67 |
| 09/04/2026 09:01 | 19 | 31.675 |
| 09/04/2026 09:01 | 235 | 31.67 |
| 09/04/2026 09:01 | 38 | 31.67 |
| 09/04/2026 09:01 | 38 | 31.665 |
| 09/04/2026 09:01 | 316 | 31.675 |
| 09/04/2026 09:01 | 49 | 31.675 |
| 09/04/2026 09:01 | 42 | 31.685 |
| 09/04/2026 09:01 | 24 | 31.69 |
| 09/04/2026 09:01 | 1000 | 31.685 |
| 09/04/2026 09:01 | 42 | 31.69 |
| 09/04/2026 09:01 | 34 | 31.69 |
| 09/04/2026 09:01 | 316 | 31.70 |
| 09/04/2026 09:01 | 1000 | 31.70 |
| 09/04/2026 09:01 | 16 | 31.70 |
| 09/04/2026 09:01 | 139 | 31.705 |
| 09/04/2026 09:01 | 42 | 31.705 |
| 09/04/2026 09:01 | 23 | 31.71 |
| 09/04/2026 09:01 | 24 | 31.715 |
| 09/04/2026 09:01 | 139 | 31.71 |
| 09/04/2026 09:01 | 44 | 31.71 |
| 09/04/2026 09:01 | 4 | 31.72 |
| 09/04/2026 09:01 | 40 | 31.72 |
| 09/04/2026 09:01 | 4 | 31.72 |
| 09/04/2026 09:01 | 18 | 31.715 |
| 09/04/2026 09:01 | 46 | 31.725 |
| 09/04/2026 09:01 | 297 | 31.725 |
| 09/04/2026 09:01 | 421 | 31.725 |
| 09/04/2026 09:01 | 26 | 31.725 |
| 09/04/2026 09:01 | 1226 | 31.725 |
| 09/04/2026 09:01 | 44 | 31.725 |
| 09/04/2026 09:01 | 421 | 31.725 |
| 09/04/2026 09:01 | 125 | 31.73 |
| 09/04/2026 09:01 | 235 | 31.73 |
| 09/04/2026 09:01 | 26 | 31.73 |
| 09/04/2026 09:01 | 44 | 31.73 |
| 09/04/2026 09:01 | 194 | 31.735 |
| 09/04/2026 09:01 | 235 | 31.745 |
| 09/04/2026 09:01 | 38 | 31.745 |
| 09/04/2026 09:01 | 38 | 31.75 |
| 09/04/2026 09:01 | 500 | 31.75 |
| 09/04/2026 09:01 | 235 | 31.75 |
| 09/04/2026 09:01 | 43 | 31.76 |
| 09/04/2026 09:01 | 42 | 31.76 |
| 09/04/2026 09:01 | 49 | 31.76 |
| 09/04/2026 09:01 | 49 | 31.755 |
| 09/04/2026 09:01 | 438 | 31.75 |
| 09/04/2026 09:01 | 49 | 31.75 |
| 09/04/2026 09:01 | 154 | 31.745 |
| 09/04/2026 09:01 | 46 | 31.745 |
| 09/04/2026 09:01 | 20 | 31.74 |
| 09/04/2026 09:01 | 1226 | 31.745 |
| 09/04/2026 09:01 | 37 | 31.75 |
| 09/04/2026 09:01 | 1000 | 31.76 |
| 09/04/2026 09:01 | 49 | 31.75 |
| 09/04/2026 09:01 | 3 | 31.75 |
| 09/04/2026 09:01 | 49 | 31.755 |
| 09/04/2026 09:00 | 53 | 31.78 |
| 09/04/2026 09:00 | 155 | 31.78 |
| 09/04/2026 09:00 | 2500 | 31.775 |
| 09/04/2026 09:00 | 24 | 31.79 |
| 09/04/2026 09:00 | 928 | 31.785 |
| 09/04/2026 09:00 | 6 | 31.785 |
| 09/04/2026 09:00 | 5 | 31.79 |
| 09/04/2026 09:00 | 369 | 31.79 |
| 09/04/2026 09:00 | 377 | 31.80 |
| 09/04/2026 09:00 | 67 | 31.80 |
| 09/04/2026 09:00 | 39 | 31.80 |
| 09/04/2026 09:00 | 100 | 31.80 |
| 09/04/2026 09:00 | 120 | 31.795 |
| 09/04/2026 09:00 | 45 | 31.79 |
| 09/04/2026 09:00 | 443 | 31.785 |
| 09/04/2026 09:00 | 21 | 31.785 |
| 09/04/2026 09:00 | 13 | 31.775 |
| 09/04/2026 09:00 | 13 | 31.775 |
| 09/04/2026 09:00 | 6 | 31.775 |
| 09/04/2026 09:00 | 612 | 31.775 |
| 09/04/2026 09:00 | 214 | 31.775 |
| 09/04/2026 09:00 | 168 | 31.77 |
| 09/04/2026 09:00 | 25 | 31.77 |
| 09/04/2026 09:00 | 94 | 31.77 |
| 09/04/2026 09:00 | 906 | 31.765 |
| 09/04/2026 09:00 | 79 | 31.775 |
| 09/04/2026 09:00 | 213 | 31.775 |
| 09/04/2026 09:00 | 682 | 31.775 |
| 09/04/2026 09:00 | 186 | 31.775 |
| 09/04/2026 09:00 | 234 | 31.77 |
| 09/04/2026 09:00 | 215 | 31.77 |
| 09/04/2026 09:00 | 79 | 31.77 |
| 09/04/2026 09:00 | 165 | 31.77 |
| 09/04/2026 09:00 | 270 | 31.77 |
| 09/04/2026 09:00 | 312 | 31.765 |
| 09/04/2026 09:00 | 224 | 31.765 |
| 09/04/2026 09:00 | 264 | 31.745 |
| 09/04/2026 09:00 | 195 | 31.75 |
| 09/04/2026 09:00 | 21 | 31.77 |
| 09/04/2026 09:00 | 150 | 31.77 |
| 09/04/2026 09:00 | 44 | 31.77 |
| 09/04/2026 09:00 | 67 | 31.77 |
| 09/04/2026 09:00 | 3 | 31.755 |
| 09/04/2026 09:00 | 2 | 31.755 |
| 09/04/2026 09:00 | 21 | 31.785 |
| 09/04/2026 09:00 | 2 | 31.755 |
| 09/04/2026 09:00 | 748 | 31.755 |
| 09/04/2026 09:00 | 2 | 31.76 |
| 09/04/2026 09:00 | 15 | 31.785 |
| 09/04/2026 09:00 | 9 | 31.785 |
| 09/04/2026 09:00 | 200 | 31.7675 |
| 09/04/2026 09:00 | 200 | 31.7675 |
| 09/04/2026 09:00 | 24 | 31.77 |
| 09/04/2026 09:00 | 65 | 31.77 |
| 09/04/2026 09:00 | 96 | 31.75 |
| 09/04/2026 09:00 | 26 | 31.75 |
| 09/04/2026 09:00 | 550 | 31.75 |
| 09/04/2026 09:00 | 10 | 31.75 |
| 09/04/2026 09:00 | 48 | 31.74 |
| 09/04/2026 09:00 | 1000 | 31.74 |
| 09/04/2026 09:00 | 15 | 31.735 |
| 09/04/2026 09:00 | 10 | 31.735 |
| 09/04/2026 09:00 | 75 | 31.73 |
| 09/04/2026 09:00 | 3 | 31.73 |
| 09/04/2026 09:00 | 1033 | 31.73 |
| 09/04/2026 09:00 | 30 | 31.73 |
| 09/04/2026 09:00 | 1 | 31.73 |
| 09/04/2026 09:00 | 126 | 31.73 |
| 09/04/2026 09:00 | 1662 | 31.73 |
| 09/04/2026 09:00 | 22 | 31.73 |
| 09/04/2026 09:00 | 392 | 31.73 |
| 09/04/2026 09:00 | 20 | 31.73 |
| 09/04/2026 09:00 | 328 | 31.73 |
| 09/04/2026 09:00 | 420 | 31.73 |
| 09/04/2026 09:00 | 2102 | 31.73 |
| 09/04/2026 09:00 | 2102 | 31.73 |
| 09/04/2026 09:00 | 2102 | 31.73 |
| 09/04/2026 09:00 | 850 | 31.73 |
| 09/04/2026 09:00 | 407 | 31.73 |
| 09/04/2026 09:00 | 425 | 31.73 |
| 09/04/2026 09:00 | 928 | 31.73 |
| 09/04/2026 09:00 | 725 | 31.73 |
| 09/04/2026 09:00 | 335 | 31.73 |
| 09/04/2026 09:00 | 32 | 31.73 |
| 09/04/2026 09:00 | 50 | 31.73 |
| 09/04/2026 09:00 | 8 | 31.73 |
| 09/04/2026 09:00 | 104 | 31.73 |
| 09/04/2026 09:00 | 1859 | 31.73 |
| 09/04/2026 09:00 | 1062 | 31.73 |
| 09/04/2026 09:00 | 1262 | 31.73 |
| 09/04/2026 09:00 | 1262 | 31.73 |
| 09/04/2026 09:00 | 1026 | 31.73 |
| 09/04/2026 09:00 | 604 | 31.73 |
| 09/04/2026 09:00 | 746 | 31.73 |
| 09/04/2026 09:00 | 1455 | 31.73 |
| 09/04/2026 09:00 | 385 | 31.73 |
| 09/04/2026 09:00 | 328 | 31.73 |
| 09/04/2026 09:00 | 8 | 31.73 |
| 09/04/2026 09:00 | 328 | 31.73 |
| 09/04/2026 09:00 | 1 | 31.73 |
| 09/04/2026 09:00 | 43 | 31.73 |
| 09/04/2026 09:00 | 45 | 31.73 |
| 09/04/2026 09:00 | 50 | 31.73 |
| 09/04/2026 09:00 | 333 | 31.73 |
| 09/04/2026 09:00 | 999 | 31.73 |
| 09/04/2026 09:00 | 1180 | 31.73 |
| 09/04/2026 09:00 | 4 | 31.73 |
| 09/04/2026 09:00 | 2 | 31.73 |
| 09/04/2026 09:00 | 30 | 31.73 |
| 09/04/2026 09:00 | 4 | 31.73 |
| 09/04/2026 09:00 | 68 | 31.73 |
| 09/04/2026 09:00 | 29 | 31.73 |
| 09/04/2026 09:00 | 10 | 31.73 |
| 09/04/2026 09:00 | 1 | 31.73 |
| 09/04/2026 09:00 | 178 | 31.73 |
| 09/04/2026 09:00 | 5 | 31.73 |
| 09/04/2026 09:00 | 303 | 31.73 |
| 09/04/2026 09:00 | 349 | 31.73 |
| 09/04/2026 09:00 | 3355 | 31.73 |
| 09/04/2026 09:00 | 204 | 31.73 |
| 09/04/2026 09:00 | 1770 | 31.73 |
| 09/04/2026 09:00 | 3540 | 31.73 |
| 09/04/2026 09:00 | 1770 | 31.73 |
| 09/04/2026 09:00 | 3 | 31.73 |
| 09/04/2026 09:00 | 30 | 31.73 |
| 09/04/2026 09:00 | 37 | 31.73 |
| 09/04/2026 09:00 | 78 | 31.73 |
| 09/04/2026 09:00 | 182 | 31.73 |
| 09/04/2026 09:00 | 3278 | 31.73 |
| 09/04/2026 09:00 | 2135 | 31.73 |
| 09/04/2026 09:00 | 3419 | 31.73 |
| 09/04/2026 09:00 | 855 | 31.73 |
| 09/04/2026 09:00 | 127 | 31.73 |
| 09/04/2026 09:00 | 188 | 31.73 |
| 09/04/2026 09:00 | 156 | 31.73 |
| 09/04/2026 09:00 | 16 | 31.73 |
| 09/04/2026 09:00 | 129 | 31.73 |
| 09/04/2026 09:00 | 84 | 31.73 |
| 09/04/2026 09:00 | 151 | 31.73 |
| 09/04/2026 09:00 | 680 | 31.73 |
| 09/04/2026 09:00 | 1 | 31.73 |
| 09/04/2026 09:00 | 89 | 31.73 |
| 09/04/2026 09:00 | 14 | 31.73 |
| 09/04/2026 09:00 | 49 | 31.73 |
| 09/04/2026 09:00 | 28 | 31.73 |
| 09/04/2026 09:00 | 37 | 31.73 |
| 09/04/2026 09:00 | 8 | 31.73 |
| 09/04/2026 09:00 | 79 | 31.73 |
| 09/04/2026 09:00 | 21 | 31.73 |
| 09/04/2026 09:00 | 444 | 31.73 |
| 09/04/2026 09:00 | 105 | 31.73 |
| 09/04/2026 09:00 | 151 | 31.73 |
| 09/04/2026 09:00 | 67 | 31.73 |
| 09/04/2026 09:00 | 4 | 31.73 |
| 09/04/2026 09:00 | 94 | 31.73 |
| 09/04/2026 09:00 | 31 | 31.73 |
| 09/04/2026 09:00 | 15 | 31.73 |
| 09/04/2026 09:00 | 112 | 31.73 |
| 09/04/2026 09:00 | 60 | 31.73 |
| 09/04/2026 09:00 | 3 | 31.73 |
| 09/04/2026 09:00 | 6 | 31.73 |
| 09/04/2026 09:00 | 154 | 31.73 |
| 09/04/2026 09:00 | 3 | 31.73 |
| 09/04/2026 09:00 | 109 | 31.73 |
| 09/04/2026 09:00 | 1 | 31.73 |
| 09/04/2026 09:00 | 1 | 31.73 |
| 09/04/2026 09:00 | 3 | 31.73 |
| 09/04/2026 09:00 | 56 | 31.73 |
| 09/04/2026 09:00 | 500 | 31.73 |
| 09/04/2026 09:00 | 13 | 31.73 |
| 09/04/2026 09:00 | 100 | 31.73 |
| 09/04/2026 09:00 | 30 | 31.73 |
| 09/04/2026 09:00 | 5 | 31.73 |
| 09/04/2026 09:00 | 500 | 31.73 |
| 09/04/2026 09:00 | 75 | 31.73 |
| 09/04/2026 09:00 | 1 | 31.73 |
| 09/04/2026 09:00 | 25 | 31.73 |
| 09/04/2026 09:00 | 2 | 31.73 |
| 09/04/2026 09:00 | 1 | 31.73 |
| 09/04/2026 09:00 | 1 | 31.73 |
| 09/04/2026 09:00 | 6 | 31.73 |
| 09/04/2026 09:00 | 84 | 31.73 |
| 09/04/2026 09:00 | 16 | 31.73 |
| 09/04/2026 09:00 | 3 | 31.73 |
| 09/04/2026 09:00 | 457 | 31.73 |
| 09/04/2026 09:00 | 4 | 31.73 |
| 09/04/2026 09:00 | 3 | 31.73 |
| 09/04/2026 09:00 | 333 | 31.73 |
| 09/04/2026 09:00 | 23 | 31.73 |
| 09/04/2026 09:00 | 6 | 31.73 |
| 09/04/2026 09:00 | 10 | 31.73 |
| 09/04/2026 09:00 | 380 | 31.73 |
| 09/04/2026 09:00 | 975 | 31.73 |
| 09/04/2026 09:00 | 136 | 31.73 |
| 09/04/2026 09:00 | 40 | 31.73 |
| 09/04/2026 09:00 | 39 | 31.73 |
| 09/04/2026 09:00 | 1355 | 31.73 |
| 09/04/2026 09:00 | 146 | 31.73 |
| 09/04/2026 09:00 | 1 | 31.73 |
| 09/04/2026 09:00 | 9 | 31.73 |
| 09/04/2026 09:00 | 1 | 31.73 |
| 09/04/2026 09:00 | 1 | 31.73 |
| 09/04/2026 09:00 | 140 | 31.73 |
| 09/04/2026 09:00 | 1700 | 31.73 |
| 09/04/2026 09:00 | 325 | 31.73 |
| 09/04/2026 09:00 | 10 | 31.73 |
| 09/04/2026 09:00 | 1080 | 31.73 |
| 09/04/2026 09:00 | 2315 | 31.73 |
| 09/04/2026 09:00 | 200 | 31.73 |
| 09/04/2026 09:00 | 4301 | 31.73 |
| 09/04/2026 09:00 | 681 | 31.73 |
| 09/04/2026 09:00 | 2 | 31.73 |
| 09/04/2026 09:00 | 40 | 31.73 |
| 09/04/2026 09:00 | 341 | 31.73 |
| 09/04/2026 09:00 | 375 | 31.73 |
| 09/04/2026 09:00 | 122 | 31.73 |
| 09/04/2026 09:00 | 53 | 31.73 |
| 09/04/2026 09:00 | 1990 | 31.73 |
| 09/04/2026 09:00 | 83 | 31.73 |
| 09/04/2026 09:00 | 150 | 31.73 |
| 09/04/2026 09:00 | 597 | 31.73 |
| 09/04/2026 09:00 | 33 | 31.73 |
| 09/04/2026 09:00 | 19 | 31.73 |
| 09/04/2026 09:00 | 821 | 31.73 |
| 09/04/2026 09:00 | 421 | 31.73 |
| 09/04/2026 09:00 | 258 | 31.73 |
| 09/04/2026 09:00 | 10 | 31.73 |
| 09/04/2026 09:00 | 629 | 31.73 |
| 09/04/2026 09:00 | 200 | 31.73 |
| 09/04/2026 09:00 | 3 | 31.73 |
| 09/04/2026 09:00 | 5 | 31.73 |
| 09/04/2026 09:00 | 2 | 31.73 |
| 09/04/2026 09:00 | 61 | 31.73 |
| 09/04/2026 09:00 | 178 | 31.73 |
| 09/04/2026 09:00 | 6 | 31.73 |
| 09/04/2026 09:00 | 130 | 31.73 |
| 09/04/2026 09:00 | 1 | 31.73 |
| 09/04/2026 09:00 | 118 | 31.73 |
| 09/04/2026 09:00 | 52 | 31.73 |
| 09/04/2026 09:00 | 127 | 31.73 |
| 09/04/2026 09:00 | 506 | 31.73 |
| 09/04/2026 09:00 | 10 | 31.73 |
| 09/04/2026 09:00 | 3 | 31.73 |
| 09/04/2026 09:00 | 71 | 31.73 |
| 09/04/2026 09:00 | 5 | 31.73 |
| 09/04/2026 09:00 | 2 | 31.73 |
| 09/04/2026 09:00 | 2 | 31.73 |
| 09/04/2026 09:00 | 247 | 31.73 |
| 09/04/2026 09:00 | 1 | 31.73 |
| 09/04/2026 09:00 | 1 | 31.73 |
| 09/04/2026 09:00 | 1 | 31.73 |