Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/09/2026 17:35 | 442 | 29.43 |
| 11/09/2026 17:35 | 1381 | 29.43 |
| 11/09/2026 17:35 | 1818 | 29.43 |
| 11/09/2026 17:35 | 2400 | 29.43 |
| 11/09/2026 17:35 | 2074 | 29.43 |
| 11/09/2026 17:35 | 1817 | 29.43 |
| 11/09/2026 17:35 | 624 | 29.43 |
| 11/09/2026 17:35 | 212 | 29.43 |
| 11/09/2026 17:35 | 4731 | 29.43 |
| 11/09/2026 17:35 | 2734 | 29.43 |
| 11/09/2026 17:35 | 644 | 29.43 |
| 11/09/2026 17:35 | 382 | 29.43 |
| 11/09/2026 17:35 | 394 | 29.43 |
| 11/09/2026 17:35 | 686 | 29.43 |
| 11/09/2026 17:35 | 1788 | 29.43 |
| 11/09/2026 17:35 | 781 | 29.43 |
| 11/09/2026 17:35 | 778 | 29.43 |
| 11/09/2026 17:35 | 2089 | 29.43 |
| 11/09/2026 17:35 | 15 | 29.43 |
| 11/09/2026 17:35 | 129 | 29.43 |
| 11/09/2026 17:35 | 113 | 29.43 |
| 11/09/2026 17:35 | 2069 | 29.43 |
| 11/09/2026 17:35 | 14 | 29.43 |
| 11/09/2026 17:35 | 2902 | 29.43 |
| 11/09/2026 17:35 | 578 | 29.43 |
| 11/09/2026 17:35 | 8 | 29.43 |
| 11/09/2026 17:35 | 171 | 29.43 |
| 11/09/2026 17:35 | 757 | 29.43 |
| 11/09/2026 17:35 | 1519 | 29.43 |
| 11/09/2026 17:35 | 1670 | 29.43 |
| 11/09/2026 17:35 | 14 | 29.43 |
| 11/09/2026 17:35 | 6425 | 29.43 |
| 11/09/2026 17:35 | 2880 | 29.43 |
| 11/09/2026 17:35 | 5229 | 29.43 |
| 11/09/2026 17:35 | 891 | 29.43 |
| 11/09/2026 17:35 | 1997 | 29.43 |
| 11/09/2026 17:35 | 15 | 29.43 |
| 11/09/2026 17:35 | 6097 | 29.43 |
| 11/09/2026 17:35 | 634 | 29.43 |
| 11/09/2026 17:35 | 840 | 29.43 |
| 11/09/2026 17:35 | 71 | 29.43 |
| 11/09/2026 17:35 | 4059 | 29.43 |
| 11/09/2026 17:35 | 14 | 29.43 |
| 11/09/2026 17:35 | 2047 | 29.43 |
| 11/09/2026 17:35 | 14 | 29.43 |
| 11/09/2026 17:35 | 1975 | 29.43 |
| 11/09/2026 17:35 | 468 | 29.43 |
| 11/09/2026 17:35 | 7569 | 29.43 |
| 11/09/2026 17:35 | 72 | 29.43 |
| 11/09/2026 17:35 | 757 | 29.43 |
| 11/09/2026 17:35 | 757 | 29.43 |
| 11/09/2026 17:35 | 545 | 29.43 |
| 11/09/2026 17:35 | 1886 | 29.43 |
| 11/09/2026 17:35 | 2254 | 29.43 |
| 11/09/2026 17:35 | 15 | 29.43 |
| 11/09/2026 17:35 | 5840 | 29.43 |
| 11/09/2026 17:35 | 159 | 29.43 |
| 11/09/2026 17:35 | 8109 | 29.43 |
| 11/09/2026 17:35 | 23166 | 29.43 |
| 11/09/2026 17:35 | 1457 | 29.43 |
| 11/09/2026 17:35 | 8109 | 29.43 |
| 11/09/2026 17:35 | 648 | 29.43 |
| 11/09/2026 17:35 | 1866 | 29.43 |
| 11/09/2026 17:35 | 8109 | 29.43 |
| 11/09/2026 17:35 | 8109 | 29.43 |
| 11/09/2026 17:35 | 757 | 29.43 |
| 11/09/2026 17:35 | 757 | 29.43 |
| 11/09/2026 17:35 | 426 | 29.43 |
| 11/09/2026 17:35 | 3120 | 29.43 |
| 11/09/2026 17:35 | 14 | 29.43 |
| 11/09/2026 17:35 | 2202 | 29.43 |
| 11/09/2026 17:35 | 169 | 29.43 |
| 11/09/2026 17:35 | 2178 | 29.43 |
| 11/09/2026 17:35 | 5390 | 29.43 |
| 11/09/2026 17:35 | 2615 | 29.43 |
| 11/09/2026 17:35 | 104 | 29.43 |
| 11/09/2026 17:35 | 6339 | 29.43 |
| 11/09/2026 17:35 | 1770 | 29.43 |
| 11/09/2026 17:35 | 658 | 29.43 |
| 11/09/2026 17:35 | 1734 | 29.43 |
| 11/09/2026 17:35 | 14 | 29.43 |
| 11/09/2026 17:35 | 6361 | 29.43 |
| 11/09/2026 17:35 | 8109 | 29.43 |
| 11/09/2026 17:35 | 757 | 29.43 |
| 11/09/2026 17:35 | 757 | 29.43 |
| 11/09/2026 17:35 | 5493 | 29.43 |
| 11/09/2026 17:35 | 1392 | 29.43 |
| 11/09/2026 17:35 | 1224 | 29.43 |
| 11/09/2026 17:35 | 8109 | 29.43 |
| 11/09/2026 17:35 | 8109 | 29.43 |
| 11/09/2026 17:35 | 406 | 29.43 |
| 11/09/2026 17:35 | 648 | 29.43 |
| 11/09/2026 17:35 | 970 | 29.43 |
| 11/09/2026 17:35 | 757 | 29.43 |
| 11/09/2026 17:35 | 757 | 29.43 |
| 11/09/2026 17:35 | 1828 | 29.43 |
| 11/09/2026 17:35 | 15 | 29.43 |
| 11/09/2026 17:35 | 567 | 29.43 |
| 11/09/2026 17:35 | 7566 | 29.43 |
| 11/09/2026 17:35 | 313 | 29.43 |
| 11/09/2026 17:35 | 6191 | 29.43 |
| 11/09/2026 17:35 | 14 | 29.43 |
| 11/09/2026 17:35 | 5375 | 29.43 |
| 11/09/2026 17:35 | 3692 | 29.43 |
| 11/09/2026 17:35 | 1387 | 29.43 |
| 11/09/2026 17:35 | 14 | 29.43 |
| 11/09/2026 17:35 | 3692 | 29.43 |
| 11/09/2026 17:35 | 5733 | 29.43 |
| 11/09/2026 17:35 | 2466 | 29.43 |
| 11/09/2026 17:35 | 7564 | 29.43 |
| 11/09/2026 17:35 | 12294 | 29.43 |
| 11/09/2026 17:35 | 15 | 29.43 |
| 11/09/2026 17:35 | 3692 | 29.43 |
| 11/09/2026 17:35 | 924 | 29.43 |
| 11/09/2026 17:35 | 14 | 29.43 |
| 11/09/2026 17:35 | 3692 | 29.43 |
| 11/09/2026 17:35 | 13323 | 29.43 |
| 11/09/2026 17:35 | 7563 | 29.43 |
| 11/09/2026 17:35 | 14 | 29.43 |
| 11/09/2026 17:35 | 272 | 29.43 |
| 11/09/2026 17:35 | 7816 | 29.43 |
| 11/09/2026 17:35 | 11134 | 29.43 |
| 11/09/2026 17:35 | 11102 | 29.43 |
| 11/09/2026 17:35 | 1246 | 29.43 |
| 11/09/2026 17:35 | 1338 | 29.43 |
| 11/09/2026 17:35 | 137 | 29.43 |
| 11/09/2026 17:35 | 7407 | 29.43 |
| 11/09/2026 17:35 | 9178 | 29.43 |
| 11/09/2026 17:35 | 4120 | 29.43 |
| 11/09/2026 17:35 | 635 | 29.43 |
| 11/09/2026 17:35 | 6982 | 29.43 |
| 11/09/2026 17:35 | 6788 | 29.43 |
| 11/09/2026 17:35 | 2121 | 29.43 |
| 11/09/2026 17:35 | 269 | 29.43 |
| 11/09/2026 17:35 | 1772 | 29.43 |
| 11/09/2026 17:35 | 18356 | 29.43 |
| 11/09/2026 17:35 | 1223 | 29.43 |
| 11/09/2026 17:35 | 884 | 29.43 |
| 11/09/2026 17:35 | 6690 | 29.43 |
| 11/09/2026 17:35 | 3692 | 29.43 |
| 11/09/2026 17:35 | 3692 | 29.43 |
| 11/09/2026 17:35 | 7805 | 29.43 |
| 11/09/2026 17:35 | 2 | 29.43 |
| 11/09/2026 17:35 | 1793 | 29.43 |
| 11/09/2026 17:35 | 585 | 29.43 |
| 11/09/2026 17:35 | 3107 | 29.43 |
| 11/09/2026 17:35 | 3692 | 29.43 |
| 11/09/2026 17:35 | 1400 | 29.43 |
| 11/09/2026 17:35 | 16553 | 29.43 |
| 11/09/2026 17:35 | 7384 | 29.43 |
| 11/09/2026 17:35 | 19940 | 29.43 |
| 11/09/2026 17:35 | 11799 | 29.43 |
| 11/09/2026 17:35 | 8066 | 29.43 |
| 11/09/2026 17:35 | 2137 | 29.43 |
| 11/09/2026 17:35 | 541 | 29.43 |
| 11/09/2026 17:35 | 1424 | 29.43 |
| 11/09/2026 17:35 | 27079 | 29.43 |
| 11/09/2026 17:35 | 757 | 29.43 |
| 11/09/2026 17:35 | 757 | 29.43 |
| 11/09/2026 17:35 | 723 | 29.43 |
| 11/09/2026 17:35 | 34 | 29.43 |
| 11/09/2026 17:35 | 757 | 29.43 |
| 11/09/2026 17:35 | 1171 | 29.43 |
| 11/09/2026 17:35 | 1227 | 29.43 |
| 11/09/2026 17:35 | 6157 | 29.43 |
| 11/09/2026 17:35 | 204 | 29.43 |
| 11/09/2026 17:35 | 757 | 29.43 |
| 11/09/2026 17:35 | 757 | 29.43 |
| 11/09/2026 17:35 | 2308 | 29.43 |
| 11/09/2026 17:35 | 757 | 29.43 |
| 11/09/2026 17:35 | 757 | 29.43 |
| 11/09/2026 17:35 | 5102 | 29.43 |
| 11/09/2026 17:35 | 757 | 29.43 |
| 11/09/2026 17:35 | 757 | 29.43 |
| 11/09/2026 17:35 | 1892 | 29.43 |
| 11/09/2026 17:35 | 8318 | 29.43 |
| 11/09/2026 17:35 | 1238 | 29.43 |
| 11/09/2026 17:35 | 6325 | 29.43 |
| 11/09/2026 17:35 | 1958 | 29.43 |
| 11/09/2026 17:35 | 18082 | 29.43 |
| 11/09/2026 17:35 | 2707 | 29.43 |
| 11/09/2026 17:35 | 15582 | 29.43 |
| 11/09/2026 17:35 | 757 | 29.43 |
| 11/09/2026 17:35 | 757 | 29.43 |
| 11/09/2026 17:35 | 638 | 29.43 |
| 11/09/2026 17:35 | 82 | 29.43 |
| 11/09/2026 17:35 | 7302 | 29.43 |
| 11/09/2026 17:35 | 7232 | 29.43 |
| 11/09/2026 17:35 | 15 | 29.43 |
| 11/09/2026 17:35 | 15448 | 29.43 |
| 11/09/2026 17:35 | 8427 | 29.43 |
| 11/09/2026 17:35 | 3940 | 29.43 |
| 11/09/2026 17:35 | 8052 | 29.43 |
| 11/09/2026 17:35 | 403 | 29.43 |
| 11/09/2026 17:35 | 3985 | 29.43 |
| 11/09/2026 17:35 | 12868 | 29.43 |
| 11/09/2026 17:35 | 23079 | 29.43 |
| 11/09/2026 17:35 | 18857 | 29.43 |
| 11/09/2026 17:35 | 757 | 29.43 |
| 11/09/2026 17:35 | 757 | 29.43 |
| 11/09/2026 17:35 | 6183 | 29.43 |
| 11/09/2026 17:35 | 694 | 29.43 |
| 11/09/2026 17:35 | 1231 | 29.43 |
| 11/09/2026 17:35 | 476 | 29.43 |
| 11/09/2026 17:35 | 32 | 29.43 |
| 11/09/2026 17:35 | 142 | 29.43 |
| 11/09/2026 17:35 | 2322 | 29.43 |
| 11/09/2026 17:35 | 1801 | 29.43 |
| 11/09/2026 17:35 | 5160 | 29.43 |
| 11/09/2026 17:35 | 1680 | 29.43 |
| 11/09/2026 17:35 | 3 | 29.43 |
| 11/09/2026 17:35 | 5394 | 29.43 |
| 11/09/2026 17:35 | 10133 | 29.43 |
| 11/09/2026 17:35 | 2019 | 29.43 |
| 11/09/2026 17:35 | 2019 | 29.43 |
| 11/09/2026 17:35 | 2019 | 29.43 |
| 11/09/2026 17:35 | 2019 | 29.43 |
| 11/09/2026 17:35 | 2019 | 29.43 |
| 11/09/2026 17:35 | 2019 | 29.43 |
| 11/09/2026 17:35 | 2019 | 29.43 |
| 11/09/2026 17:35 | 2019 | 29.43 |
| 11/09/2026 17:35 | 2019 | 29.43 |
| 11/09/2026 17:35 | 2019 | 29.43 |
| 11/09/2026 17:35 | 205 | 29.43 |
| 11/09/2026 17:35 | 58 | 29.43 |
| 11/09/2026 17:35 | 3024 | 29.43 |
| 11/09/2026 17:35 | 2019 | 29.43 |
| 11/09/2026 17:35 | 29832 | 29.43 |
| 11/09/2026 17:35 | 20190 | 29.43 |
| 11/09/2026 17:35 | 2019 | 29.43 |
| 11/09/2026 17:35 | 1604 | 29.43 |
| 11/09/2026 17:35 | 744 | 29.43 |
| 11/09/2026 17:35 | 4622 | 29.43 |
| 11/09/2026 17:35 | 27757 | 29.43 |
| 11/09/2026 17:35 | 591 | 29.43 |
| 11/09/2026 17:35 | 7856 | 29.43 |
| 11/09/2026 17:35 | 27044 | 29.43 |
| 11/09/2026 17:35 | 4067 | 29.43 |
| 11/09/2026 17:35 | 6343 | 29.43 |
| 11/09/2026 17:35 | 10927 | 29.43 |
| 11/09/2026 17:35 | 20131 | 29.43 |
| 11/09/2026 17:35 | 68 | 29.43 |
| 11/09/2026 17:35 | 4 | 29.43 |
| 11/09/2026 17:35 | 2271 | 29.43 |
| 11/09/2026 17:35 | 8187 | 29.43 |
| 11/09/2026 17:35 | 27479 | 29.43 |
| 11/09/2026 17:35 | 16065 | 29.43 |
| 11/09/2026 17:35 | 16910 | 29.43 |
| 11/09/2026 17:35 | 16065 | 29.43 |
| 11/09/2026 17:35 | 1419 | 29.43 |
| 11/09/2026 17:35 | 58 | 29.43 |
| 11/09/2026 17:35 | 286 | 29.43 |
| 11/09/2026 17:35 | 6184 | 29.43 |
| 11/09/2026 17:35 | 3333 | 29.43 |
| 11/09/2026 17:35 | 3734 | 29.43 |
| 11/09/2026 17:35 | 3545 | 29.43 |
| 11/09/2026 17:35 | 8397 | 29.43 |
| 11/09/2026 17:35 | 21636 | 29.43 |
| 11/09/2026 17:35 | 1350 | 29.43 |
| 11/09/2026 17:35 | 2924 | 29.43 |
| 11/09/2026 17:35 | 836 | 29.43 |
| 11/09/2026 17:35 | 21702 | 29.43 |
| 11/09/2026 17:35 | 2325 | 29.43 |
| 11/09/2026 17:35 | 2229 | 29.43 |
| 11/09/2026 17:35 | 6000 | 29.43 |
| 11/09/2026 17:35 | 493 | 29.43 |
| 11/09/2026 17:35 | 821 | 29.43 |
| 11/09/2026 17:35 | 2302 | 29.43 |
| 11/09/2026 17:35 | 44 | 29.43 |
| 11/09/2026 17:35 | 700 | 29.43 |
| 11/09/2026 17:35 | 3582 | 29.43 |
| 11/09/2026 17:35 | 663 | 29.43 |
| 11/09/2026 17:35 | 44 | 29.43 |
| 11/09/2026 17:35 | 664 | 29.43 |
| 11/09/2026 17:35 | 5923 | 29.43 |
| 11/09/2026 17:35 | 4375 | 29.43 |
| 11/09/2026 17:35 | 1488 | 29.43 |
| 11/09/2026 17:35 | 406 | 29.43 |
| 11/09/2026 17:35 | 132 | 29.43 |
| 11/09/2026 17:35 | 1539 | 29.43 |
| 11/09/2026 17:35 | 40 | 29.43 |
| 11/09/2026 17:35 | 41 | 29.43 |
| 11/09/2026 17:35 | 296 | 29.43 |
| 11/09/2026 17:35 | 243 | 29.43 |
| 11/09/2026 17:35 | 233 | 29.43 |
| 11/09/2026 17:35 | 25 | 29.43 |
| 11/09/2026 17:35 | 34 | 29.43 |
| 11/09/2026 17:35 | 257 | 29.43 |
| 11/09/2026 17:35 | 231 | 29.43 |
| 11/09/2026 17:35 | 225 | 29.43 |
| 11/09/2026 17:35 | 2128 | 29.43 |
| 11/09/2026 17:35 | 848 | 29.43 |
| 11/09/2026 17:35 | 663 | 29.43 |
| 11/09/2026 17:35 | 334 | 29.43 |
| 11/09/2026 17:35 | 228 | 29.43 |
| 11/09/2026 17:35 | 473 | 29.43 |
| 11/09/2026 17:35 | 267 | 29.43 |
| 11/09/2026 17:35 | 898 | 29.43 |
| 11/09/2026 17:35 | 8656 | 29.43 |
| 11/09/2026 17:35 | 755 | 29.43 |
| 11/09/2026 17:35 | 180 | 29.43 |
| 11/09/2026 17:35 | 5597 | 29.43 |
| 11/09/2026 17:35 | 4242 | 29.43 |
| 11/09/2026 17:35 | 44 | 29.43 |
| 11/09/2026 17:35 | 4437 | 29.43 |
| 11/09/2026 17:35 | 2095 | 29.43 |
| 11/09/2026 17:35 | 24515 | 29.43 |
| 11/09/2026 17:35 | 300 | 29.43 |
| 11/09/2026 17:35 | 11152 | 29.43 |
| 11/09/2026 17:35 | 6284 | 29.43 |
| 11/09/2026 17:35 | 9435 | 29.43 |
| 11/09/2026 17:35 | 140 | 29.43 |
| 11/09/2026 17:35 | 4329 | 29.43 |
| 11/09/2026 17:35 | 9 | 29.43 |
| 11/09/2026 17:35 | 1256 | 29.43 |
| 11/09/2026 17:35 | 1506 | 29.43 |
| 11/09/2026 17:35 | 5208 | 29.43 |
| 11/09/2026 17:35 | 504 | 29.43 |
| 11/09/2026 17:35 | 2380 | 29.43 |
| 11/09/2026 17:35 | 7949 | 29.43 |
| 11/09/2026 17:35 | 1900 | 29.43 |
| 11/09/2026 17:35 | 3178 | 29.43 |
| 11/09/2026 17:35 | 1883 | 29.43 |
| 11/09/2026 17:35 | 4352 | 29.43 |
| 11/09/2026 17:35 | 544 | 29.43 |
| 11/09/2026 17:35 | 68 | 29.43 |
| 11/09/2026 17:35 | 3921 | 29.43 |
| 11/09/2026 17:35 | 1736 | 29.43 |
| 11/09/2026 17:35 | 5678 | 29.43 |
| 11/09/2026 17:35 | 1031 | 29.43 |
| 11/09/2026 17:35 | 4649 | 29.43 |
| 11/09/2026 17:35 | 2075 | 29.43 |
| 11/09/2026 17:35 | 8000 | 29.43 |
| 11/09/2026 17:35 | 6417 | 29.43 |
| 11/09/2026 17:35 | 547 | 29.43 |
| 11/09/2026 17:35 | 1674 | 29.43 |
| 11/09/2026 17:35 | 2773 | 29.43 |
| 11/09/2026 17:35 | 2338 | 29.43 |
| 11/09/2026 17:35 | 974 | 29.43 |
| 11/09/2026 17:35 | 227 | 29.43 |
| 11/09/2026 17:35 | 204 | 29.43 |
| 11/09/2026 17:35 | 1140 | 29.43 |
| 11/09/2026 17:35 | 239 | 29.43 |
| 11/09/2026 17:35 | 32 | 29.43 |
| 11/09/2026 17:35 | 270 | 29.43 |
| 11/09/2026 17:35 | 1225 | 29.43 |
| 11/09/2026 17:35 | 1 | 29.43 |
| 11/09/2026 17:35 | 1018 | 29.43 |
| 11/09/2026 17:35 | 13999 | 29.43 |
| 11/09/2026 17:35 | 223 | 29.43 |
| 11/09/2026 17:35 | 1713 | 29.43 |
| 11/09/2026 17:35 | 1362 | 29.43 |
| 11/09/2026 17:35 | 1322 | 29.43 |
| 11/09/2026 17:35 | 1484 | 29.43 |
| 11/09/2026 17:35 | 3431 | 29.43 |
| 11/09/2026 17:35 | 3872 | 29.43 |
| 11/09/2026 17:35 | 3267 | 29.43 |
| 11/09/2026 17:35 | 12966 | 29.43 |
| 11/09/2026 17:35 | 45486 | 29.43 |
| 11/09/2026 17:35 | 10700 | 29.43 |
| 11/09/2026 17:35 | 6800 | 29.43 |
| 11/09/2026 17:35 | 1845 | 29.43 |
| 11/09/2026 17:35 | 1500 | 29.43 |
| 11/09/2026 17:35 | 1245 | 29.43 |
| 11/09/2026 17:35 | 18760 | 29.43 |
| 11/09/2026 17:35 | 7826 | 29.43 |
| 11/09/2026 17:35 | 3075 | 29.43 |
| 11/09/2026 17:35 | 5180 | 29.43 |
| 11/09/2026 17:35 | 2041 | 29.43 |
| 11/09/2026 17:35 | 58988 | 29.43 |
| 11/09/2026 17:35 | 254 | 29.43 |
| 11/09/2026 17:35 | 4484 | 29.43 |
| 11/09/2026 17:35 | 3410 | 29.43 |
| 11/09/2026 17:35 | 6240 | 29.43 |
| 11/09/2026 17:35 | 722 | 29.43 |
| 11/09/2026 17:35 | 923 | 29.43 |
| 11/09/2026 17:35 | 1903 | 29.43 |
| 11/09/2026 17:35 | 6652 | 29.43 |
| 11/09/2026 17:35 | 158677 | 29.43 |
| 11/09/2026 17:35 | 42323 | 29.43 |
| 11/09/2026 17:35 | 863 | 29.43 |
| 11/09/2026 17:35 | 21 | 29.43 |
| 11/09/2026 17:35 | 5615 | 29.43 |
| 11/09/2026 17:35 | 1610 | 29.43 |
| 11/09/2026 17:35 | 8109 | 29.43 |
| 11/09/2026 17:35 | 8109 | 29.43 |
| 11/09/2026 17:35 | 8109 | 29.43 |
| 11/09/2026 17:35 | 7783 | 29.43 |
| 11/09/2026 17:35 | 5771 | 29.43 |
| 11/09/2026 17:35 | 2188 | 29.43 |
| 11/09/2026 17:35 | 5921 | 29.43 |
| 11/09/2026 17:35 | 2188 | 29.43 |
| 11/09/2026 17:35 | 5921 | 29.43 |
| 11/09/2026 17:35 | 2188 | 29.43 |
| 11/09/2026 17:35 | 5921 | 29.43 |
| 11/09/2026 17:35 | 2188 | 29.43 |
| 11/09/2026 17:35 | 5921 | 29.43 |
| 11/09/2026 17:35 | 2188 | 29.43 |
| 11/09/2026 17:35 | 1893 | 29.43 |
| 11/09/2026 17:35 | 9378 | 29.43 |
| 11/09/2026 17:35 | 2586 | 29.43 |
| 11/09/2026 17:35 | 11486 | 29.43 |
| 11/09/2026 17:35 | 8109 | 29.43 |
| 11/09/2026 17:35 | 6116 | 29.43 |
| 11/09/2026 17:35 | 1993 | 29.43 |
| 11/09/2026 17:35 | 8109 | 29.43 |
| 11/09/2026 17:35 | 8109 | 29.43 |
| 11/09/2026 17:35 | 6864 | 29.43 |
| 11/09/2026 17:35 | 3758 | 29.43 |
| 11/09/2026 17:35 | 5400 | 29.43 |
| 11/09/2026 17:35 | 3758 | 29.43 |
| 11/09/2026 17:35 | 4208 | 29.43 |
| 11/09/2026 17:35 | 4009 | 29.43 |
| 11/09/2026 17:35 | 69 | 29.43 |
| 11/09/2026 17:35 | 78 | 29.43 |
| 11/09/2026 17:35 | 229 | 29.43 |
| 11/09/2026 17:35 | 13395 | 29.43 |
| 11/09/2026 17:35 | 6972 | 29.43 |
| 11/09/2026 17:35 | 34185 | 29.43 |
| 11/09/2026 17:35 | 501 | 29.43 |
| 11/09/2026 17:35 | 3656 | 29.43 |
| 11/09/2026 17:35 | 16 | 29.43 |
| 11/09/2026 17:35 | 2 | 29.43 |
| 11/09/2026 17:35 | 5 | 29.43 |
| 11/09/2026 17:35 | 2200 | 29.43 |
| 11/09/2026 17:35 | 1282 | 29.43 |
| 11/09/2026 17:35 | 12707 | 29.43 |
| 11/09/2026 17:35 | 7959 | 29.43 |
| 11/09/2026 17:35 | 10478 | 29.43 |
| 11/09/2026 17:35 | 1123 | 29.43 |
| 11/09/2026 17:35 | 13888 | 29.43 |
| 11/09/2026 17:35 | 6539 | 29.43 |
| 11/09/2026 17:35 | 5531 | 29.43 |
| 11/09/2026 17:35 | 9459 | 29.43 |
| 11/09/2026 17:35 | 2964 | 29.43 |
| 11/09/2026 17:35 | 4822 | 29.43 |
| 11/09/2026 17:35 | 2022 | 29.43 |
| 11/09/2026 17:35 | 40 | 29.43 |
| 11/09/2026 17:35 | 6047 | 29.43 |
| 11/09/2026 17:35 | 5652 | 29.43 |
| 11/09/2026 17:35 | 2457 | 29.43 |
| 11/09/2026 17:35 | 427 | 29.43 |
| 11/09/2026 17:35 | 7682 | 29.43 |
| 11/09/2026 17:35 | 3317 | 29.43 |
| 11/09/2026 17:35 | 2317 | 29.43 |
| 11/09/2026 17:35 | 2475 | 29.43 |
| 11/09/2026 17:35 | 1101 | 29.43 |
| 11/09/2026 17:35 | 792 | 29.43 |
| 11/09/2026 17:35 | 1025 | 29.43 |
| 11/09/2026 17:35 | 419 | 29.43 |
| 11/09/2026 17:35 | 59 | 29.43 |
| 11/09/2026 17:35 | 1330 | 29.43 |
| 11/09/2026 17:35 | 516 | 29.43 |
| 11/09/2026 17:35 | 792 | 29.43 |
| 11/09/2026 17:35 | 18121 | 29.43 |
| 11/09/2026 17:35 | 18115 | 29.43 |
| 11/09/2026 17:35 | 306 | 29.43 |
| 11/09/2026 17:35 | 111 | 29.43 |
| 11/09/2026 17:35 | 128300 | 29.43 |
| 11/09/2026 17:35 | 2774 | 29.43 |
| 11/09/2026 17:35 | 4049 | 29.43 |
| 11/09/2026 17:35 | 251887 | 29.43 |
| 11/09/2026 17:35 | 46766 | 29.43 |
| 11/09/2026 17:35 | 92207 | 29.43 |
| 11/09/2026 17:35 | 279492 | 29.43 |
| 11/09/2026 17:35 | 1148 | 29.43 |
| 11/09/2026 17:35 | 23314 | 29.43 |
| 11/09/2026 17:35 | 19161 | 29.43 |
| 11/09/2026 17:35 | 58 | 29.43 |
| 11/09/2026 17:35 | 15694 | 29.43 |
| 11/09/2026 17:35 | 172 | 29.43 |
| 11/09/2026 17:35 | 1737 | 29.43 |
| 11/09/2026 17:35 | 4531 | 29.43 |
| 11/09/2026 17:35 | 942 | 29.43 |
| 11/09/2026 17:35 | 2584 | 29.43 |
| 11/09/2026 17:35 | 364 | 29.43 |
| 11/09/2026 17:35 | 18661 | 29.43 |
| 11/09/2026 17:35 | 350 | 29.43 |
| 11/09/2026 17:35 | 27627 | 29.43 |
| 11/09/2026 17:35 | 1298 | 29.43 |
| 11/09/2026 17:35 | 46231 | 29.43 |
| 11/09/2026 17:35 | 50839 | 29.43 |
| 11/09/2026 17:35 | 2763 | 29.43 |
| 11/09/2026 17:35 | 1647 | 29.43 |
| 11/09/2026 17:35 | 568 | 29.43 |
| 11/09/2026 17:35 | 3396 | 29.43 |
| 11/09/2026 17:35 | 10298 | 29.43 |
| 11/09/2026 17:35 | 3734 | 29.43 |
| 11/09/2026 17:35 | 8103 | 29.43 |
| 11/09/2026 17:35 | 3735 | 29.43 |
| 11/09/2026 17:35 | 6184 | 29.43 |
| 11/09/2026 17:35 | 3333 | 29.43 |
| 11/09/2026 17:35 | 2934 | 29.43 |
| 11/09/2026 17:35 | 3735 | 29.43 |
| 11/09/2026 17:35 | 2012 | 29.43 |
| 11/09/2026 17:35 | 1366 | 29.43 |
| 11/09/2026 17:35 | 23 | 29.43 |
| 11/09/2026 17:35 | 3732 | 29.43 |
| 11/09/2026 17:35 | 7020 | 29.43 |
| 11/09/2026 17:35 | 16224 | 29.43 |
| 11/09/2026 17:35 | 1 | 29.43 |
| 11/09/2026 17:35 | 7932 | 29.43 |
| 11/09/2026 17:35 | 5192 | 29.43 |
| 11/09/2026 17:35 | 10718 | 29.43 |
| 11/09/2026 17:35 | 41767 | 29.43 |
| 11/09/2026 17:35 | 6547 | 29.43 |
| 11/09/2026 17:35 | 4374 | 29.43 |
| 11/09/2026 17:35 | 565 | 29.43 |
| 11/09/2026 17:35 | 4028 | 29.43 |
| 11/09/2026 17:35 | 1239 | 29.43 |
| 11/09/2026 17:35 | 1483 | 29.43 |
| 11/09/2026 17:35 | 16 | 29.43 |
| 11/09/2026 17:35 | 76 | 29.43 |
| 11/09/2026 17:35 | 73 | 29.43 |
| 11/09/2026 17:35 | 191 | 29.43 |
| 11/09/2026 17:35 | 207 | 29.43 |
| 11/09/2026 17:35 | 206 | 29.43 |
| 11/09/2026 17:35 | 155 | 29.43 |
| 11/09/2026 17:35 | 516 | 29.43 |
| 11/09/2026 17:35 | 261 | 29.43 |
| 11/09/2026 17:35 | 198 | 29.43 |
| 11/09/2026 17:35 | 268 | 29.43 |
| 11/09/2026 17:35 | 275 | 29.43 |
| 11/09/2026 17:35 | 468 | 29.43 |
| 11/09/2026 17:35 | 239 | 29.43 |
| 11/09/2026 17:35 | 5222 | 29.43 |
| 11/09/2026 17:35 | 124 | 29.43 |
| 11/09/2026 17:35 | 293 | 29.43 |
| 11/09/2026 17:35 | 322 | 29.43 |
| 11/09/2026 17:35 | 6677 | 29.43 |
| 11/09/2026 17:35 | 759 | 29.43 |
| 11/09/2026 17:35 | 1235 | 29.43 |
| 11/09/2026 17:35 | 6976 | 29.43 |
| 11/09/2026 17:35 | 2440 | 29.43 |
| 11/09/2026 17:35 | 5490 | 29.43 |
| 11/09/2026 17:35 | 3654 | 29.43 |
| 11/09/2026 17:35 | 13291 | 29.43 |
| 11/09/2026 17:35 | 7 | 29.43 |
| 11/09/2026 17:35 | 136904 | 29.43 |
| 11/09/2026 17:35 | 407 | 29.43 |
| 11/09/2026 17:35 | 1366 | 29.43 |
| 11/09/2026 17:35 | 1 | 29.43 |
| 11/09/2026 17:35 | 8202 | 29.43 |
| 11/09/2026 17:35 | 226 | 29.43 |
| 11/09/2026 17:35 | 26 | 29.43 |
| 11/09/2026 17:35 | 34270 | 29.43 |
| 11/09/2026 17:35 | 70 | 29.43 |
| 11/09/2026 17:35 | 589 | 29.43 |
| 11/09/2026 17:35 | 673 | 29.43 |
| 11/09/2026 17:35 | 8298 | 29.43 |
| 11/09/2026 17:35 | 10051 | 29.43 |
| 11/09/2026 17:35 | 5806 | 29.43 |
| 11/09/2026 17:35 | 693 | 29.43 |
| 11/09/2026 17:35 | 1529 | 29.43 |
| 11/09/2026 17:35 | 48 | 29.43 |
| 11/09/2026 17:35 | 1312 | 29.43 |
| 11/09/2026 17:35 | 24036 | 29.43 |
| 11/09/2026 17:35 | 3421 | 29.43 |
| 11/09/2026 17:35 | 10176 | 29.43 |
| 11/09/2026 17:35 | 683 | 29.43 |
| 11/09/2026 17:35 | 14973 | 29.43 |
| 11/09/2026 17:35 | 24 | 29.43 |
| 11/09/2026 17:35 | 10388 | 29.43 |
| 11/09/2026 17:35 | 120 | 29.43 |
| 11/09/2026 17:35 | 10451 | 29.43 |
| 11/09/2026 17:35 | 2859 | 29.43 |
| 11/09/2026 17:35 | 6160 | 29.43 |
| 11/09/2026 17:35 | 4035 | 29.43 |
| 11/09/2026 17:35 | 1693 | 29.43 |
| 11/09/2026 17:35 | 118 | 29.43 |
| 11/09/2026 17:35 | 38 | 29.43 |
| 11/09/2026 17:35 | 2825 | 29.43 |
| 11/09/2026 17:35 | 1095 | 29.43 |
| 11/09/2026 17:35 | 1321 | 29.43 |
| 11/09/2026 17:35 | 697 | 29.43 |
| 11/09/2026 17:35 | 9 | 29.43 |
| 11/09/2026 17:35 | 16411 | 29.43 |
| 11/09/2026 17:35 | 3 | 29.43 |
| 11/09/2026 17:35 | 148 | 29.43 |
| 11/09/2026 17:35 | 635 | 29.43 |
| 11/09/2026 17:35 | 1977 | 29.43 |
| 11/09/2026 17:35 | 1300 | 29.43 |
| 11/09/2026 17:35 | 15 | 29.43 |
| 11/09/2026 17:35 | 35 | 29.43 |
| 11/09/2026 17:35 | 25 | 29.43 |
| 11/09/2026 17:35 | 340 | 29.43 |
| 11/09/2026 17:35 | 2212 | 29.43 |
| 11/09/2026 17:35 | 18106 | 29.43 |
| 11/09/2026 17:35 | 278 | 29.43 |
| 11/09/2026 17:35 | 430 | 29.43 |
| 11/09/2026 17:35 | 758 | 29.43 |
| 11/09/2026 17:35 | 198 | 29.43 |
| 11/09/2026 17:35 | 764 | 29.43 |
| 11/09/2026 17:35 | 3668 | 29.43 |
| 11/09/2026 17:35 | 6578 | 29.43 |
| 11/09/2026 17:35 | 1164 | 29.43 |
| 11/09/2026 17:35 | 1695 | 29.43 |
| 11/09/2026 17:35 | 138 | 29.43 |
| 11/09/2026 17:35 | 281 | 29.43 |
| 11/09/2026 17:35 | 305 | 29.43 |
| 11/09/2026 17:35 | 1108 | 29.43 |
| 11/09/2026 17:35 | 60 | 29.43 |
| 11/09/2026 17:35 | 60 | 29.43 |
| 11/09/2026 17:35 | 590 | 29.43 |
| 11/09/2026 17:35 | 386 | 29.43 |
| 11/09/2026 17:35 | 220 | 29.43 |
| 11/09/2026 17:35 | 37 | 29.43 |
| 11/09/2026 17:35 | 87 | 29.43 |
| 11/09/2026 17:35 | 15 | 29.43 |
| 11/09/2026 17:35 | 20 | 29.43 |
| 11/09/2026 17:35 | 6 | 29.43 |
| 11/09/2026 17:29 | 270 | 29.485 |
| 11/09/2026 17:29 | 21 | 29.49 |
| 11/09/2026 17:29 | 21 | 29.49 |
| 11/09/2026 17:29 | 272 | 29.49 |
| 11/09/2026 17:29 | 21 | 29.485 |
| 11/09/2026 17:29 | 63 | 29.485 |
| 11/09/2026 17:29 | 210 | 29.485 |
| 11/09/2026 17:29 | 87 | 29.485 |
| 11/09/2026 17:29 | 106 | 29.485 |
| 11/09/2026 17:29 | 68 | 29.485 |
| 11/09/2026 17:29 | 857 | 29.485 |
| 11/09/2026 17:29 | 220 | 29.485 |
| 11/09/2026 17:29 | 174 | 29.485 |
| 11/09/2026 17:29 | 381 | 29.485 |
| 11/09/2026 17:29 | 281 | 29.485 |
| 11/09/2026 17:29 | 138 | 29.485 |
| 11/09/2026 17:29 | 222 | 29.485 |
| 11/09/2026 17:29 | 285 | 29.485 |
| 11/09/2026 17:29 | 353 | 29.485 |
| 11/09/2026 17:29 | 289 | 29.48 |
| 11/09/2026 17:29 | 121 | 29.48 |
| 11/09/2026 17:29 | 365 | 29.48 |
| 11/09/2026 17:29 | 311 | 29.48 |
| 11/09/2026 17:29 | 383 | 29.49 |
| 11/09/2026 17:29 | 137 | 29.485 |
| 11/09/2026 17:29 | 107 | 29.485 |
| 11/09/2026 17:29 | 823 | 29.485 |
| 11/09/2026 17:29 | 780 | 29.485 |
| 11/09/2026 17:29 | 356 | 29.485 |
| 11/09/2026 17:29 | 366 | 29.485 |
| 11/09/2026 17:29 | 77 | 29.485 |
| 11/09/2026 17:29 | 139 | 29.485 |
| 11/09/2026 17:29 | 862 | 29.49 |
| 11/09/2026 17:29 | 287 | 29.49 |
| 11/09/2026 17:29 | 1149 | 29.49 |
| 11/09/2026 17:29 | 222 | 29.485 |
| 11/09/2026 17:29 | 607 | 29.485 |
| 11/09/2026 17:29 | 341 | 29.49 |
| 11/09/2026 17:29 | 808 | 29.49 |
| 11/09/2026 17:29 | 4 | 29.49 |
| 11/09/2026 17:29 | 1149 | 29.49 |
| 11/09/2026 17:29 | 1149 | 29.49 |
| 11/09/2026 17:29 | 173 | 29.485 |
| 11/09/2026 17:29 | 381 | 29.485 |
| 11/09/2026 17:29 | 490 | 29.485 |
| 11/09/2026 17:29 | 1149 | 29.485 |
| 11/09/2026 17:29 | 353 | 29.485 |
| 11/09/2026 17:29 | 922 | 29.49 |
| 11/09/2026 17:29 | 227 | 29.49 |
| 11/09/2026 17:29 | 1149 | 29.49 |
| 11/09/2026 17:29 | 295 | 29.49 |
| 11/09/2026 17:29 | 437 | 29.49 |
| 11/09/2026 17:29 | 54 | 29.49 |
| 11/09/2026 17:29 | 1149 | 29.49 |
| 11/09/2026 17:29 | 1149 | 29.50 |
| 11/09/2026 17:29 | 317 | 29.50 |
| 11/09/2026 17:29 | 194 | 29.50 |
| 11/09/2026 17:29 | 955 | 29.50 |
| 11/09/2026 17:29 | 600 | 29.50 |
| 11/09/2026 17:29 | 283 | 29.50 |
| 11/09/2026 17:29 | 1419 | 29.50 |
| 11/09/2026 17:29 | 1149 | 29.50 |
| 11/09/2026 17:29 | 304 | 29.495 |
| 11/09/2026 17:29 | 491 | 29.495 |
| 11/09/2026 17:29 | 777 | 29.495 |
| 11/09/2026 17:29 | 300 | 29.50 |
| 11/09/2026 17:29 | 491 | 29.50 |
| 11/09/2026 17:29 | 327 | 29.50 |
| 11/09/2026 17:29 | 1149 | 29.50 |
| 11/09/2026 17:29 | 1779 | 29.50 |
| 11/09/2026 17:29 | 1149 | 29.50 |
| 11/09/2026 17:29 | 372 | 29.495 |
| 11/09/2026 17:29 | 916 | 29.50 |
| 11/09/2026 17:29 | 233 | 29.50 |
| 11/09/2026 17:29 | 831 | 29.50 |
| 11/09/2026 17:29 | 211 | 29.50 |
| 11/09/2026 17:29 | 1149 | 29.50 |
| 11/09/2026 17:29 | 27 | 29.50 |
| 11/09/2026 17:29 | 157 | 29.50 |
| 11/09/2026 17:29 | 222 | 29.50 |
| 11/09/2026 17:29 | 1419 | 29.50 |
| 11/09/2026 17:29 | 188 | 29.50 |
| 11/09/2026 17:29 | 491 | 29.50 |
| 11/09/2026 17:29 | 1149 | 29.50 |
| 11/09/2026 17:29 | 331 | 29.50 |
| 11/09/2026 17:29 | 1149 | 29.505 |
| 11/09/2026 17:29 | 384 | 29.505 |
| 11/09/2026 17:29 | 160 | 29.505 |
| 11/09/2026 17:29 | 497 | 29.505 |
| 11/09/2026 17:29 | 1149 | 29.50 |
| 11/09/2026 17:29 | 875 | 29.50 |
| 11/09/2026 17:29 | 204 | 29.505 |
| 11/09/2026 17:29 | 158 | 29.505 |
| 11/09/2026 17:29 | 1149 | 29.505 |
| 11/09/2026 17:29 | 211 | 29.505 |
| 11/09/2026 17:29 | 491 | 29.505 |
| 11/09/2026 17:29 | 560 | 29.505 |
| 11/09/2026 17:29 | 375 | 29.505 |
| 11/09/2026 17:29 | 1149 | 29.505 |
| 11/09/2026 17:29 | 375 | 29.505 |
| 11/09/2026 17:29 | 491 | 29.505 |
| 11/09/2026 17:29 | 494 | 29.505 |
| 11/09/2026 17:29 | 318 | 29.505 |
| 11/09/2026 17:29 | 1149 | 29.505 |
| 11/09/2026 17:29 | 491 | 29.505 |
| 11/09/2026 17:29 | 469 | 29.505 |
| 11/09/2026 17:29 | 376 | 29.505 |
| 11/09/2026 17:29 | 1149 | 29.505 |
| 11/09/2026 17:29 | 491 | 29.505 |
| 11/09/2026 17:29 | 200 | 29.505 |
| 11/09/2026 17:29 | 493 | 29.505 |
| 11/09/2026 17:29 | 1149 | 29.505 |
| 11/09/2026 17:29 | 491 | 29.505 |
| 11/09/2026 17:29 | 529 | 29.505 |
| 11/09/2026 17:29 | 283 | 29.505 |
| 11/09/2026 17:29 | 1149 | 29.505 |
| 11/09/2026 17:29 | 491 | 29.505 |
| 11/09/2026 17:29 | 665 | 29.505 |
| 11/09/2026 17:29 | 283 | 29.505 |
| 11/09/2026 17:29 | 1149 | 29.505 |
| 11/09/2026 17:29 | 437 | 29.505 |
| 11/09/2026 17:29 | 530 | 29.505 |
| 11/09/2026 17:29 | 880 | 29.505 |
| 11/09/2026 17:29 | 350 | 29.505 |
| 11/09/2026 17:29 | 209 | 29.505 |
| 11/09/2026 17:29 | 491 | 29.505 |
| 11/09/2026 17:29 | 1149 | 29.505 |
| 11/09/2026 17:29 | 78 | 29.50 |
| 11/09/2026 17:29 | 379 | 29.50 |
| 11/09/2026 17:29 | 1149 | 29.50 |
| 11/09/2026 17:29 | 1713 | 29.50 |
| 11/09/2026 17:29 | 886 | 29.50 |
| 11/09/2026 17:29 | 68 | 29.50 |
| 11/09/2026 17:29 | 36 | 29.505 |
| 11/09/2026 17:29 | 794 | 29.50 |
| 11/09/2026 17:29 | 851 | 29.50 |
| 11/09/2026 17:29 | 1149 | 29.50 |
| 11/09/2026 17:29 | 1149 | 29.50 |
| 11/09/2026 17:29 | 1141 | 29.50 |
| 11/09/2026 17:29 | 226 | 29.50 |
| 11/09/2026 17:29 | 84 | 29.50 |
| 11/09/2026 17:29 | 101 | 29.50 |
| 11/09/2026 17:29 | 80 | 29.50 |
| 11/09/2026 17:29 | 226 | 29.495 |
| 11/09/2026 17:29 | 395 | 29.495 |
| 11/09/2026 17:29 | 1464 | 29.495 |
| 11/09/2026 17:29 | 1149 | 29.495 |
| 11/09/2026 17:29 | 509 | 29.495 |
| 11/09/2026 17:29 | 1143 | 29.495 |
| 11/09/2026 17:29 | 491 | 29.495 |
| 11/09/2026 17:29 | 1149 | 29.49 |
| 11/09/2026 17:29 | 90 | 29.49 |
| 11/09/2026 17:28 | 4 | 29.49 |
| 11/09/2026 17:28 | 350 | 29.49 |
| 11/09/2026 17:28 | 620 | 29.495 |
| 11/09/2026 17:28 | 421 | 29.495 |
| 11/09/2026 17:28 | 491 | 29.495 |
| 11/09/2026 17:28 | 351 | 29.495 |
| 11/09/2026 17:28 | 1149 | 29.495 |
| 11/09/2026 17:28 | 1464 | 29.495 |
| 11/09/2026 17:28 | 490 | 29.49 |
| 11/09/2026 17:28 | 365 | 29.49 |
| 11/09/2026 17:28 | 1149 | 29.49 |
| 11/09/2026 17:28 | 1050 | 29.495 |
| 11/09/2026 17:28 | 641 | 29.495 |
| 11/09/2026 17:28 | 508 | 29.495 |
| 11/09/2026 17:28 | 1149 | 29.495 |
| 11/09/2026 17:28 | 334 | 29.495 |
| 11/09/2026 17:28 | 256 | 29.495 |
| 11/09/2026 17:28 | 18 | 29.495 |
| 11/09/2026 17:28 | 473 | 29.495 |
| 11/09/2026 17:28 | 780 | 29.495 |
| 11/09/2026 17:28 | 162 | 29.495 |
| 11/09/2026 17:28 | 604 | 29.495 |
| 11/09/2026 17:28 | 491 | 29.50 |
| 11/09/2026 17:28 | 336 | 29.50 |
| 11/09/2026 17:28 | 1685 | 29.50 |
| 11/09/2026 17:28 | 491 | 29.50 |
| 11/09/2026 17:28 | 50 | 29.50 |
| 11/09/2026 17:28 | 1149 | 29.50 |
| 11/09/2026 17:28 | 383 | 29.495 |
| 11/09/2026 17:28 | 302 | 29.50 |
| 11/09/2026 17:28 | 847 | 29.50 |
| 11/09/2026 17:28 | 364 | 29.50 |
| 11/09/2026 17:28 | 1221 | 29.50 |
| 11/09/2026 17:28 | 134 | 29.50 |
| 11/09/2026 17:28 | 365 | 29.495 |
| 11/09/2026 17:28 | 1149 | 29.495 |
| 11/09/2026 17:28 | 780 | 29.495 |
| 11/09/2026 17:28 | 242 | 29.495 |
| 11/09/2026 17:28 | 491 | 29.495 |
| 11/09/2026 17:28 | 345 | 29.495 |
| 11/09/2026 17:28 | 573 | 29.495 |
| 11/09/2026 17:28 | 231 | 29.495 |
| 11/09/2026 17:28 | 677 | 29.495 |
| 11/09/2026 17:28 | 700 | 29.50 |
| 11/09/2026 17:28 | 449 | 29.50 |
| 11/09/2026 17:28 | 1133 | 29.50 |
| 11/09/2026 17:28 | 16 | 29.50 |
| 11/09/2026 17:28 | 381 | 29.50 |
| 11/09/2026 17:28 | 121 | 29.50 |
| 11/09/2026 17:28 | 847 | 29.50 |
| 11/09/2026 17:28 | 1149 | 29.50 |
| 11/09/2026 17:28 | 1419 | 29.50 |
| 11/09/2026 17:28 | 1149 | 29.50 |
| 11/09/2026 17:28 | 185 | 29.50 |
| 11/09/2026 17:28 | 491 | 29.50 |
| 11/09/2026 17:28 | 111 | 29.50 |
| 11/09/2026 17:28 | 42 | 29.50 |
| 11/09/2026 17:28 | 367 | 29.50 |
| 11/09/2026 17:28 | 205 | 29.50 |
| 11/09/2026 17:28 | 675 | 29.50 |
| 11/09/2026 17:28 | 64 | 29.50 |
| 11/09/2026 17:28 | 219 | 29.50 |
| 11/09/2026 17:28 | 467 | 29.50 |
| 11/09/2026 17:28 | 70 | 29.50 |
| 11/09/2026 17:27 | 103 | 29.495 |
| 11/09/2026 17:27 | 836 | 29.495 |
| 11/09/2026 17:27 | 313 | 29.495 |
| 11/09/2026 17:27 | 612 | 29.50 |
| 11/09/2026 17:27 | 406 | 29.50 |
| 11/09/2026 17:27 | 98 | 29.50 |
| 11/09/2026 17:27 | 491 | 29.50 |
| 11/09/2026 17:27 | 1419 | 29.50 |
| 11/09/2026 17:27 | 196 | 29.50 |
| 11/09/2026 17:27 | 355 | 29.50 |
| 11/09/2026 17:27 | 1149 | 29.50 |
| 11/09/2026 17:27 | 58 | 29.50 |
| 11/09/2026 17:27 | 272 | 29.50 |
| 11/09/2026 17:27 | 619 | 29.50 |
| 11/09/2026 17:27 | 32 | 29.50 |
| 11/09/2026 17:27 | 372 | 29.50 |
| 11/09/2026 17:27 | 196 | 29.50 |
| 11/09/2026 17:27 | 1149 | 29.50 |
| 11/09/2026 17:27 | 291 | 29.50 |
| 11/09/2026 17:27 | 427 | 29.50 |
| 11/09/2026 17:27 | 562 | 29.50 |
| 11/09/2026 17:27 | 431 | 29.50 |
| 11/09/2026 17:27 | 718 | 29.50 |
| 11/09/2026 17:27 | 291 | 29.505 |
| 11/09/2026 17:27 | 393 | 29.505 |
| 11/09/2026 17:27 | 168 | 29.505 |
| 11/09/2026 17:27 | 960 | 29.51 |
| 11/09/2026 17:27 | 119 | 29.51 |
| 11/09/2026 17:27 | 1149 | 29.51 |
| 11/09/2026 17:27 | 267 | 29.51 |
| 11/09/2026 17:27 | 322 | 29.51 |
| 11/09/2026 17:27 | 490 | 29.51 |
| 11/09/2026 17:27 | 132 | 29.505 |
| 11/09/2026 17:27 | 321 | 29.505 |
| 11/09/2026 17:27 | 171 | 29.505 |
| 11/09/2026 17:27 | 490 | 29.505 |
| 11/09/2026 17:27 | 567 | 29.505 |
| 11/09/2026 17:27 | 546 | 29.505 |
| 11/09/2026 17:27 | 187 | 29.5025 |
| 11/09/2026 17:27 | 389 | 29.505 |
| 11/09/2026 17:27 | 319 | 29.505 |
| 11/09/2026 17:27 | 5 | 29.505 |
| 11/09/2026 17:27 | 518 | 29.51 |
| 11/09/2026 17:27 | 559 | 29.51 |
| 11/09/2026 17:27 | 179 | 29.51 |
| 11/09/2026 17:26 | 163 | 29.515 |
| 11/09/2026 17:26 | 490 | 29.515 |
| 11/09/2026 17:26 | 279 | 29.515 |
| 11/09/2026 17:26 | 362 | 29.515 |
| 11/09/2026 17:26 | 283 | 29.515 |
| 11/09/2026 17:26 | 490 | 29.515 |
| 11/09/2026 17:26 | 1149 | 29.515 |
| 11/09/2026 17:26 | 490 | 29.51 |
| 11/09/2026 17:26 | 240 | 29.51 |
| 11/09/2026 17:26 | 229 | 29.51 |
| 11/09/2026 17:26 | 918 | 29.51 |
| 11/09/2026 17:26 | 248 | 29.51 |
| 11/09/2026 17:26 | 422 | 29.51 |
| 11/09/2026 17:26 | 892 | 29.5075 |
| 11/09/2026 17:26 | 371 | 29.505 |
| 11/09/2026 17:26 | 375 | 29.505 |
| 11/09/2026 17:26 | 587 | 29.505 |
| 11/09/2026 17:26 | 491 | 29.505 |
| 11/09/2026 17:26 | 266 | 29.50 |
| 11/09/2026 17:26 | 338 | 29.50 |
| 11/09/2026 17:26 | 987 | 29.50 |
| 11/09/2026 17:26 | 296 | 29.50 |
| 11/09/2026 17:26 | 194 | 29.50 |
| 11/09/2026 17:26 | 704 | 29.50 |
| 11/09/2026 17:26 | 95 | 29.50 |
| 11/09/2026 17:26 | 538 | 29.50 |
| 11/09/2026 17:26 | 350 | 29.50 |
| 11/09/2026 17:26 | 1419 | 29.50 |
| 11/09/2026 17:26 | 490 | 29.50 |
| 11/09/2026 17:26 | 1149 | 29.50 |
| 11/09/2026 17:26 | 5 | 29.50 |
| 11/09/2026 17:26 | 31 | 29.50 |
| 11/09/2026 17:26 | 1419 | 29.50 |
| 11/09/2026 17:26 | 350 | 29.50 |
| 11/09/2026 17:26 | 890 | 29.50 |
| 11/09/2026 17:26 | 259 | 29.50 |
| 11/09/2026 17:26 | 304 | 29.50 |
| 11/09/2026 17:26 | 16 | 29.50 |
| 11/09/2026 17:26 | 31 | 29.50 |
| 11/09/2026 17:26 | 135 | 29.50 |
| 11/09/2026 17:26 | 279 | 29.50 |
| 11/09/2026 17:26 | 178 | 29.50 |
| 11/09/2026 17:26 | 176 | 29.50 |
| 11/09/2026 17:26 | 180 | 29.50 |
| 11/09/2026 17:26 | 36 | 29.50 |
| 11/09/2026 17:26 | 25 | 29.50 |
| 11/09/2026 17:26 | 647 | 29.50 |
| 11/09/2026 17:26 | 1149 | 29.505 |
| 11/09/2026 17:26 | 497 | 29.505 |
| 11/09/2026 17:26 | 283 | 29.505 |
| 11/09/2026 17:26 | 891 | 29.505 |
| 11/09/2026 17:26 | 258 | 29.505 |
| 11/09/2026 17:26 | 490 | 29.505 |
| 11/09/2026 17:26 | 1367 | 29.505 |
| 11/09/2026 17:25 | 1352 | 29.505 |
| 11/09/2026 17:25 | 384 | 29.505 |
| 11/09/2026 17:25 | 490 | 29.505 |
| 11/09/2026 17:25 | 257 | 29.505 |
| 11/09/2026 17:25 | 1149 | 29.505 |
| 11/09/2026 17:25 | 992 | 29.505 |
| 11/09/2026 17:25 | 420 | 29.505 |
| 11/09/2026 17:25 | 98 | 29.505 |
| 11/09/2026 17:25 | 289 | 29.505 |
| 11/09/2026 17:25 | 200 | 29.505 |
| 11/09/2026 17:25 | 5209 | 29.50 |
| 11/09/2026 17:25 | 849 | 29.50 |
| 11/09/2026 17:25 | 179 | 29.50 |
| 11/09/2026 17:25 | 375 | 29.50 |
| 11/09/2026 17:25 | 356 | 29.50 |
| 11/09/2026 17:25 | 1149 | 29.50 |
| 11/09/2026 17:25 | 292 | 29.50 |
| 11/09/2026 17:25 | 18 | 29.50 |
| 11/09/2026 17:25 | 200 | 29.50 |
| 11/09/2026 17:25 | 263 | 29.495 |
| 11/09/2026 17:25 | 542 | 29.495 |
| 11/09/2026 17:25 | 1103 | 29.495 |
| 11/09/2026 17:25 | 69 | 29.495 |
| 11/09/2026 17:25 | 106 | 29.495 |
| 11/09/2026 17:25 | 290 | 29.495 |
| 11/09/2026 17:25 | 71 | 29.495 |
| 11/09/2026 17:25 | 283 | 29.49 |
| 11/09/2026 17:25 | 552 | 29.49 |
| 11/09/2026 17:25 | 597 | 29.49 |
| 11/09/2026 17:25 | 7 | 29.49 |
| 11/09/2026 17:25 | 489 | 29.49 |
| 11/09/2026 17:25 | 279 | 29.49 |
| 11/09/2026 17:25 | 206 | 29.49 |
| 11/09/2026 17:25 | 1082 | 29.49 |
| 11/09/2026 17:25 | 67 | 29.49 |
| 11/09/2026 17:25 | 415 | 29.485 |
| 11/09/2026 17:25 | 606 | 29.485 |
| 11/09/2026 17:25 | 4 | 29.485 |
| 11/09/2026 17:25 | 311 | 29.485 |
| 11/09/2026 17:25 | 352 | 29.485 |
| 11/09/2026 17:25 | 793 | 29.48 |
| 11/09/2026 17:24 | 20 | 29.48 |
| 11/09/2026 17:24 | 372 | 29.48 |
| 11/09/2026 17:24 | 98 | 29.48 |
| 11/09/2026 17:24 | 510 | 29.48 |
| 11/09/2026 17:24 | 639 | 29.48 |
| 11/09/2026 17:24 | 317 | 29.48 |
| 11/09/2026 17:24 | 488 | 29.48 |
| 11/09/2026 17:24 | 1149 | 29.48 |
| 11/09/2026 17:24 | 416 | 29.48 |
| 11/09/2026 17:24 | 83 | 29.48 |
| 11/09/2026 17:24 | 183 | 29.48 |
| 11/09/2026 17:24 | 73 | 29.48 |
| 11/09/2026 17:24 | 312 | 29.48 |
| 11/09/2026 17:24 | 216 | 29.48 |
| 11/09/2026 17:24 | 336 | 29.48 |
| 11/09/2026 17:24 | 112 | 29.485 |
| 11/09/2026 17:24 | 245 | 29.485 |
| 11/09/2026 17:24 | 488 | 29.485 |
| 11/09/2026 17:24 | 1149 | 29.485 |
| 11/09/2026 17:24 | 1149 | 29.485 |
| 11/09/2026 17:24 | 104 | 29.485 |
| 11/09/2026 17:24 | 180 | 29.485 |
| 11/09/2026 17:24 | 326 | 29.485 |
| 11/09/2026 17:24 | 823 | 29.485 |
| 11/09/2026 17:24 | 322 | 29.485 |
| 11/09/2026 17:24 | 159 | 29.485 |
| 11/09/2026 17:24 | 190 | 29.485 |
| 11/09/2026 17:24 | 474 | 29.485 |
| 11/09/2026 17:24 | 681 | 29.4875 |
| 11/09/2026 17:24 | 260 | 29.485 |
| 11/09/2026 17:24 | 1070 | 29.485 |
| 11/09/2026 17:24 | 200 | 29.485 |
| 11/09/2026 17:24 | 593 | 29.485 |
| 11/09/2026 17:24 | 1023 | 29.485 |
| 11/09/2026 17:24 | 888 | 29.485 |
| 11/09/2026 17:24 | 133 | 29.48 |
| 11/09/2026 17:24 | 323 | 29.48 |
| 11/09/2026 17:24 | 1 | 29.48 |
| 11/09/2026 17:24 | 50 | 29.48 |
| 11/09/2026 17:24 | 488 | 29.475 |
| 11/09/2026 17:24 | 1149 | 29.475 |
| 11/09/2026 17:24 | 341 | 29.475 |
| 11/09/2026 17:24 | 897 | 29.475 |
| 11/09/2026 17:24 | 79 | 29.475 |
| 11/09/2026 17:24 | 367 | 29.47 |
| 11/09/2026 17:24 | 92 | 29.47 |
| 11/09/2026 17:24 | 65 | 29.47 |
| 11/09/2026 17:24 | 599 | 29.47 |
| 11/09/2026 17:24 | 95 | 29.47 |
| 11/09/2026 17:24 | 3 | 29.47 |
| 11/09/2026 17:24 | 3 | 29.465 |
| 11/09/2026 17:24 | 3 | 29.465 |
| 11/09/2026 17:23 | 4 | 29.465 |
| 11/09/2026 17:23 | 363 | 29.47 |
| 11/09/2026 17:23 | 50 | 29.47 |
| 11/09/2026 17:23 | 7 | 29.465 |
| 11/09/2026 17:23 | 3 | 29.47 |
| 11/09/2026 17:23 | 1149 | 29.47 |
| 11/09/2026 17:23 | 374 | 29.47 |
| 11/09/2026 17:23 | 248 | 29.47 |
| 11/09/2026 17:23 | 14 | 29.47 |
| 11/09/2026 17:23 | 522 | 29.475 |
| 11/09/2026 17:23 | 627 | 29.475 |
| 11/09/2026 17:23 | 300 | 29.475 |
| 11/09/2026 17:23 | 16 | 29.475 |
| 11/09/2026 17:23 | 1149 | 29.475 |
| 11/09/2026 17:23 | 1394 | 29.475 |
| 11/09/2026 17:23 | 1058 | 29.475 |
| 11/09/2026 17:23 | 1000 | 29.475 |
| 11/09/2026 17:23 | 1548 | 29.475 |
| 11/09/2026 17:23 | 18 | 29.47 |
| 11/09/2026 17:23 | 22 | 29.47 |
| 11/09/2026 17:23 | 927 | 29.475 |
| 11/09/2026 17:23 | 317 | 29.475 |
| 11/09/2026 17:23 | 255 | 29.475 |
| 11/09/2026 17:23 | 356 | 29.475 |
| 11/09/2026 17:23 | 321 | 29.48 |
| 11/09/2026 17:23 | 373 | 29.48 |
| 11/09/2026 17:23 | 466 | 29.48 |
| 11/09/2026 17:23 | 553 | 29.48 |
| 11/09/2026 17:23 | 26 | 29.48 |
| 11/09/2026 17:23 | 434 | 29.485 |
| 11/09/2026 17:23 | 498 | 29.485 |
| 11/09/2026 17:23 | 215 | 29.485 |
| 11/09/2026 17:23 | 52 | 29.48 |
| 11/09/2026 17:23 | 105 | 29.48 |
| 11/09/2026 17:23 | 190 | 29.48 |
| 11/09/2026 17:23 | 488 | 29.48 |
| 11/09/2026 17:23 | 688 | 29.48 |
| 11/09/2026 17:23 | 461 | 29.48 |
| 11/09/2026 17:23 | 281 | 29.48 |
| 11/09/2026 17:23 | 75 | 29.48 |
| 11/09/2026 17:23 | 27 | 29.48 |
| 11/09/2026 17:23 | 353 | 29.48 |
| 11/09/2026 17:23 | 274 | 29.48 |
| 11/09/2026 17:23 | 541 | 29.475 |
| 11/09/2026 17:23 | 236 | 29.475 |
| 11/09/2026 17:23 | 329 | 29.475 |
| 11/09/2026 17:23 | 1628 | 29.475 |
| 11/09/2026 17:23 | 384 | 29.47 |
| 11/09/2026 17:23 | 373 | 29.47 |
| 11/09/2026 17:22 | 283 | 29.47 |
| 11/09/2026 17:22 | 780 | 29.47 |
| 11/09/2026 17:22 | 392 | 29.47 |
| 11/09/2026 17:22 | 757 | 29.47 |
| 11/09/2026 17:22 | 488 | 29.47 |
| 11/09/2026 17:22 | 1149 | 29.47 |
| 11/09/2026 17:22 | 8 | 29.47 |
| 11/09/2026 17:22 | 347 | 29.47 |
| 11/09/2026 17:22 | 716 | 29.475 |
| 11/09/2026 17:22 | 64 | 29.475 |
| 11/09/2026 17:22 | 360 | 29.475 |
| 11/09/2026 17:22 | 1149 | 29.475 |
| 11/09/2026 17:22 | 1061 | 29.48 |
| 11/09/2026 17:22 | 88 | 29.48 |
| 11/09/2026 17:22 | 488 | 29.48 |
| 11/09/2026 17:22 | 133 | 29.48 |
| 11/09/2026 17:22 | 111 | 29.48 |
| 11/09/2026 17:22 | 703 | 29.48 |
| 11/09/2026 17:22 | 366 | 29.48 |
| 11/09/2026 17:22 | 52 | 29.48 |
| 11/09/2026 17:22 | 443 | 29.48 |
| 11/09/2026 17:22 | 283 | 29.48 |
| 11/09/2026 17:22 | 361 | 29.48 |
| 11/09/2026 17:22 | 62 | 29.48 |
| 11/09/2026 17:22 | 587 | 29.48 |
| 11/09/2026 17:22 | 793 | 29.48 |
| 11/09/2026 17:22 | 1000 | 29.48 |
| 11/09/2026 17:22 | 1020 | 29.48 |
| 11/09/2026 17:22 | 500 | 29.48 |
| 11/09/2026 17:22 | 122 | 29.48 |
| 11/09/2026 17:22 | 250 | 29.485 |
| 11/09/2026 17:22 | 160 | 29.485 |
| 11/09/2026 17:22 | 328 | 29.485 |
| 11/09/2026 17:22 | 972 | 29.485 |
| 11/09/2026 17:22 | 384 | 29.48 |
| 11/09/2026 17:22 | 200 | 29.48 |
| 11/09/2026 17:22 | 38 | 29.48 |
| 11/09/2026 17:22 | 1149 | 29.48 |
| 11/09/2026 17:22 | 177 | 29.485 |
| 11/09/2026 17:22 | 125 | 29.485 |
| 11/09/2026 17:22 | 1149 | 29.485 |
| 11/09/2026 17:22 | 349 | 29.485 |
| 11/09/2026 17:22 | 365 | 29.485 |
| 11/09/2026 17:22 | 351 | 29.485 |
| 11/09/2026 17:22 | 516 | 29.485 |
| 11/09/2026 17:22 | 167 | 29.485 |
| 11/09/2026 17:22 | 488 | 29.485 |
| 11/09/2026 17:22 | 168 | 29.485 |
| 11/09/2026 17:22 | 200 | 29.485 |
| 11/09/2026 17:22 | 100 | 29.485 |
| 11/09/2026 17:22 | 200 | 29.485 |
| 11/09/2026 17:22 | 228 | 29.48 |
| 11/09/2026 17:22 | 1149 | 29.48 |
| 11/09/2026 17:22 | 1383 | 29.48 |
| 11/09/2026 17:22 | 1142 | 29.48 |
| 11/09/2026 17:22 | 288 | 29.48 |
| 11/09/2026 17:22 | 200 | 29.48 |
| 11/09/2026 17:22 | 132 | 29.48 |
| 11/09/2026 17:22 | 68 | 29.48 |
| 11/09/2026 17:22 | 199 | 29.48 |
| 11/09/2026 17:22 | 200 | 29.48 |
| 11/09/2026 17:22 | 200 | 29.48 |
| 11/09/2026 17:22 | 200 | 29.48 |
| 11/09/2026 17:22 | 200 | 29.48 |
| 11/09/2026 17:22 | 82 | 29.48 |
| 11/09/2026 17:22 | 118 | 29.48 |
| 11/09/2026 17:22 | 200 | 29.48 |
| 11/09/2026 17:22 | 200 | 29.48 |
| 11/09/2026 17:22 | 400 | 29.48 |
| 11/09/2026 17:22 | 112 | 29.48 |
| 11/09/2026 17:22 | 88 | 29.48 |
| 11/09/2026 17:22 | 200 | 29.48 |
| 11/09/2026 17:22 | 200 | 29.48 |
| 11/09/2026 17:22 | 1117 | 29.48 |
| 11/09/2026 17:22 | 32 | 29.48 |
| 11/09/2026 17:22 | 414 | 29.48 |
| 11/09/2026 17:22 | 780 | 29.485 |
| 11/09/2026 17:22 | 167 | 29.485 |
| 11/09/2026 17:22 | 371 | 29.485 |
| 11/09/2026 17:22 | 117 | 29.485 |
| 11/09/2026 17:22 | 552 | 29.485 |
| 11/09/2026 17:22 | 732 | 29.485 |
| 11/09/2026 17:22 | 417 | 29.485 |
| 11/09/2026 17:22 | 12 | 29.485 |
| 11/09/2026 17:22 | 1149 | 29.485 |
| 11/09/2026 17:22 | 488 | 29.485 |
| 11/09/2026 17:22 | 5936 | 29.485 |
| 11/09/2026 17:22 | 315 | 29.485 |
| 11/09/2026 17:22 | 1149 | 29.485 |
| 11/09/2026 17:21 | 4 | 29.49 |
| 11/09/2026 17:21 | 350 | 29.485 |
| 11/09/2026 17:21 | 313 | 29.485 |
| 11/09/2026 17:21 | 1149 | 29.485 |
| 11/09/2026 17:21 | 290 | 29.485 |
| 11/09/2026 17:21 | 867 | 29.485 |
| 11/09/2026 17:21 | 187 | 29.485 |
| 11/09/2026 17:21 | 141 | 29.485 |
| 11/09/2026 17:21 | 283 | 29.485 |
| 11/09/2026 17:21 | 488 | 29.485 |
| 11/09/2026 17:21 | 242 | 29.4825 |
| 11/09/2026 17:21 | 552 | 29.48 |
| 11/09/2026 17:21 | 18 | 29.48 |
| 11/09/2026 17:21 | 337 | 29.48 |
| 11/09/2026 17:21 | 73 | 29.48 |
| 11/09/2026 17:21 | 1149 | 29.48 |
| 11/09/2026 17:21 | 400 | 29.485 |
| 11/09/2026 17:21 | 450 | 29.485 |
| 11/09/2026 17:21 | 156 | 29.485 |
| 11/09/2026 17:21 | 288 | 29.485 |
| 11/09/2026 17:21 | 1149 | 29.485 |
| 11/09/2026 17:21 | 905 | 29.485 |
| 11/09/2026 17:21 | 100 | 29.485 |
| 11/09/2026 17:21 | 51 | 29.485 |
| 11/09/2026 17:21 | 48 | 29.485 |
| 11/09/2026 17:21 | 474 | 29.485 |
| 11/09/2026 17:21 | 55 | 29.485 |
| 11/09/2026 17:21 | 200 | 29.485 |
| 11/09/2026 17:21 | 100 | 29.485 |
| 11/09/2026 17:21 | 71 | 29.485 |
| 11/09/2026 17:21 | 100 | 29.485 |
| 11/09/2026 17:21 | 1149 | 29.485 |
| 11/09/2026 17:21 | 344 | 29.485 |
| 11/09/2026 17:21 | 443 | 29.485 |
| 11/09/2026 17:21 | 294 | 29.485 |
| 11/09/2026 17:21 | 254 | 29.485 |
| 11/09/2026 17:21 | 315 | 29.485 |
| 11/09/2026 17:21 | 465 | 29.485 |
| 11/09/2026 17:21 | 800 | 29.485 |
| 11/09/2026 17:21 | 488 | 29.48 |
| 11/09/2026 17:21 | 415 | 29.48 |
| 11/09/2026 17:21 | 576 | 29.48 |
| 11/09/2026 17:21 | 242 | 29.485 |
| 11/09/2026 17:21 | 780 | 29.485 |
| 11/09/2026 17:21 | 576 | 29.485 |
| 11/09/2026 17:21 | 610 | 29.49 |
| 11/09/2026 17:21 | 89 | 29.49 |
| 11/09/2026 17:21 | 279 | 29.49 |
| 11/09/2026 17:21 | 600 | 29.485 |
| 11/09/2026 17:21 | 535 | 29.485 |
| 11/09/2026 17:21 | 1520 | 29.485 |
| 11/09/2026 17:21 | 181 | 29.485 |
| 11/09/2026 17:21 | 525 | 29.485 |
| 11/09/2026 17:21 | 1149 | 29.485 |
| 11/09/2026 17:21 | 381 | 29.485 |
| 11/09/2026 17:21 | 237 | 29.485 |
| 11/09/2026 17:21 | 311 | 29.485 |
| 11/09/2026 17:21 | 17 | 29.485 |
| 11/09/2026 17:21 | 151 | 29.485 |
| 11/09/2026 17:21 | 810 | 29.485 |
| 11/09/2026 17:21 | 488 | 29.485 |
| 11/09/2026 17:21 | 339 | 29.485 |
| 11/09/2026 17:21 | 244 | 29.485 |
| 11/09/2026 17:21 | 376 | 29.485 |
| 11/09/2026 17:21 | 1149 | 29.485 |
| 11/09/2026 17:20 | 1149 | 29.485 |
| 11/09/2026 17:20 | 145 | 29.485 |
| 11/09/2026 17:20 | 1019 | 29.485 |
| 11/09/2026 17:20 | 477 | 29.485 |
| 11/09/2026 17:20 | 17 | 29.485 |
| 11/09/2026 17:20 | 1149 | 29.48 |
| 11/09/2026 17:20 | 576 | 29.48 |
| 11/09/2026 17:20 | 1149 | 29.48 |
| 11/09/2026 17:20 | 246 | 29.48 |
| 11/09/2026 17:20 | 283 | 29.48 |
| 11/09/2026 17:20 | 549 | 29.48 |
| 11/09/2026 17:20 | 8 | 29.48 |
| 11/09/2026 17:20 | 276 | 29.475 |
| 11/09/2026 17:20 | 193 | 29.475 |
| 11/09/2026 17:20 | 498 | 29.475 |
| 11/09/2026 17:20 | 649 | 29.475 |
| 11/09/2026 17:20 | 14 | 29.475 |
| 11/09/2026 17:20 | 359 | 29.475 |
| 11/09/2026 17:20 | 3 | 29.47 |
| 11/09/2026 17:20 | 324 | 29.47 |
| 11/09/2026 17:20 | 1149 | 29.47 |
| 11/09/2026 17:19 | 840 | 29.47 |
| 11/09/2026 17:19 | 283 | 29.47 |
| 11/09/2026 17:19 | 577 | 29.47 |
| 11/09/2026 17:19 | 319 | 29.47 |
| 11/09/2026 17:19 | 304 | 29.47 |
| 11/09/2026 17:19 | 164 | 29.47 |
| 11/09/2026 17:19 | 167 | 29.475 |
| 11/09/2026 17:19 | 490 | 29.475 |
| 11/09/2026 17:19 | 82 | 29.475 |
| 11/09/2026 17:19 | 91 | 29.475 |
| 11/09/2026 17:19 | 177 | 29.475 |
| 11/09/2026 17:19 | 150 | 29.475 |
| 11/09/2026 17:19 | 365 | 29.4725 |
| 11/09/2026 17:19 | 174 | 29.475 |
| 11/09/2026 17:19 | 150 | 29.475 |
| 11/09/2026 17:19 | 395 | 29.475 |
| 11/09/2026 17:19 | 508 | 29.475 |
| 11/09/2026 17:19 | 71 | 29.475 |
| 11/09/2026 17:19 | 103 | 29.475 |
| 11/09/2026 17:19 | 150 | 29.475 |
| 11/09/2026 17:19 | 25 | 29.475 |
| 11/09/2026 17:19 | 988 | 29.47 |
| 11/09/2026 17:19 | 1586 | 29.47 |
| 11/09/2026 17:19 | 50 | 29.47 |
| 11/09/2026 17:19 | 274 | 29.47 |
| 11/09/2026 17:19 | 252 | 29.47 |
| 11/09/2026 17:19 | 2 | 29.47 |
| 11/09/2026 17:19 | 410 | 29.47 |
| 11/09/2026 17:19 | 24 | 29.465 |
| 11/09/2026 17:19 | 67 | 29.465 |
| 11/09/2026 17:19 | 129 | 29.465 |
| 11/09/2026 17:19 | 91 | 29.465 |
| 11/09/2026 17:19 | 231 | 29.465 |
| 11/09/2026 17:19 | 377 | 29.465 |
| 11/09/2026 17:19 | 121 | 29.465 |
| 11/09/2026 17:19 | 917 | 29.465 |
| 11/09/2026 17:19 | 232 | 29.465 |
| 11/09/2026 17:19 | 379 | 29.465 |
| 11/09/2026 17:19 | 512 | 29.465 |
| 11/09/2026 17:19 | 453 | 29.465 |
| 11/09/2026 17:19 | 378 | 29.465 |
| 11/09/2026 17:19 | 470 | 29.465 |
| 11/09/2026 17:18 | 833 | 29.465 |
| 11/09/2026 17:18 | 1059 | 29.465 |
| 11/09/2026 17:18 | 90 | 29.465 |
| 11/09/2026 17:18 | 218 | 29.465 |
| 11/09/2026 17:18 | 361 | 29.47 |
| 11/09/2026 17:18 | 410 | 29.465 |
| 11/09/2026 17:18 | 376 | 29.465 |
| 11/09/2026 17:18 | 359 | 29.465 |
| 11/09/2026 17:18 | 607 | 29.465 |
| 11/09/2026 17:18 | 542 | 29.465 |
| 11/09/2026 17:18 | 210 | 29.47 |
| 11/09/2026 17:18 | 364 | 29.47 |
| 11/09/2026 17:18 | 454 | 29.47 |
| 11/09/2026 17:18 | 195 | 29.47 |
| 11/09/2026 17:18 | 270 | 29.47 |
| 11/09/2026 17:18 | 430 | 29.475 |
| 11/09/2026 17:18 | 476 | 29.475 |
| 11/09/2026 17:18 | 673 | 29.475 |
| 11/09/2026 17:18 | 375 | 29.475 |
| 11/09/2026 17:18 | 1149 | 29.475 |
| 11/09/2026 17:18 | 1149 | 29.475 |
| 11/09/2026 17:18 | 493 | 29.475 |
| 11/09/2026 17:18 | 1711 | 29.475 |
| 11/09/2026 17:18 | 223 | 29.475 |
| 11/09/2026 17:18 | 1 | 29.475 |
| 11/09/2026 17:18 | 187 | 29.475 |
| 11/09/2026 17:18 | 183 | 29.475 |
| 11/09/2026 17:18 | 191 | 29.475 |
| 11/09/2026 17:18 | 546 | 29.475 |
| 11/09/2026 17:18 | 356 | 29.47 |
| 11/09/2026 17:18 | 121 | 29.47 |
| 11/09/2026 17:18 | 502 | 29.47 |
| 11/09/2026 17:18 | 332 | 29.47 |
| 11/09/2026 17:18 | 492 | 29.47 |
| 11/09/2026 17:18 | 99 | 29.475 |
| 11/09/2026 17:18 | 339 | 29.475 |
| 11/09/2026 17:18 | 342 | 29.475 |
| 11/09/2026 17:18 | 1149 | 29.475 |
| 11/09/2026 17:18 | 420 | 29.475 |
| 11/09/2026 17:18 | 73 | 29.475 |
| 11/09/2026 17:18 | 588 | 29.475 |
| 11/09/2026 17:18 | 179 | 29.475 |
| 11/09/2026 17:18 | 449 | 29.475 |
| 11/09/2026 17:18 | 220 | 29.475 |
| 11/09/2026 17:18 | 1 | 29.475 |
| 11/09/2026 17:17 | 577 | 29.47 |
| 11/09/2026 17:17 | 1149 | 29.47 |
| 11/09/2026 17:17 | 335 | 29.47 |
| 11/09/2026 17:17 | 334 | 29.47 |
| 11/09/2026 17:17 | 465 | 29.47 |
| 11/09/2026 17:17 | 27 | 29.47 |
| 11/09/2026 17:17 | 469 | 29.47 |
| 11/09/2026 17:17 | 404 | 29.47 |
| 11/09/2026 17:17 | 83 | 29.475 |
| 11/09/2026 17:17 | 342 | 29.475 |
| 11/09/2026 17:17 | 155 | 29.48 |
| 11/09/2026 17:17 | 1149 | 29.48 |
| 11/09/2026 17:17 | 355 | 29.48 |
| 11/09/2026 17:17 | 103 | 29.48 |
| 11/09/2026 17:17 | 318 | 29.48 |
| 11/09/2026 17:17 | 305 | 29.48 |
| 11/09/2026 17:17 | 2 | 29.48 |
| 11/09/2026 17:17 | 211 | 29.48 |
| 11/09/2026 17:17 | 201 | 29.48 |
| 11/09/2026 17:17 | 306 | 29.48 |
| 11/09/2026 17:17 | 343 | 29.475 |
| 11/09/2026 17:17 | 396 | 29.4775 |
| 11/09/2026 17:17 | 100 | 29.48 |
| 11/09/2026 17:17 | 466 | 29.4775 |
| 11/09/2026 17:17 | 586 | 29.475 |
| 11/09/2026 17:17 | 174 | 29.475 |
| 11/09/2026 17:16 | 2 | 29.475 |
| 11/09/2026 17:16 | 102 | 29.475 |
| 11/09/2026 17:16 | 690 | 29.475 |
| 11/09/2026 17:16 | 258 | 29.475 |
| 11/09/2026 17:16 | 135 | 29.475 |
| 11/09/2026 17:16 | 5 | 29.475 |
| 11/09/2026 17:16 | 2 | 29.475 |
| 11/09/2026 17:16 | 78 | 29.47 |
| 11/09/2026 17:16 | 232 | 29.47 |
| 11/09/2026 17:16 | 214 | 29.47 |
| 11/09/2026 17:16 | 244 | 29.465 |
| 11/09/2026 17:16 | 515 | 29.465 |
| 11/09/2026 17:16 | 153 | 29.465 |
| 11/09/2026 17:16 | 729 | 29.465 |
| 11/09/2026 17:16 | 446 | 29.465 |
| 11/09/2026 17:16 | 442 | 29.47 |
| 11/09/2026 17:16 | 181 | 29.47 |
| 11/09/2026 17:16 | 59 | 29.47 |
| 11/09/2026 17:16 | 126 | 29.47 |
| 11/09/2026 17:16 | 372 | 29.47 |
| 11/09/2026 17:16 | 323 | 29.47 |
| 11/09/2026 17:16 | 800 | 29.47 |
| 11/09/2026 17:16 | 1149 | 29.47 |
| 11/09/2026 17:16 | 274 | 29.47 |
| 11/09/2026 17:16 | 16 | 29.47 |
| 11/09/2026 17:16 | 494 | 29.47 |
| 11/09/2026 17:16 | 454 | 29.47 |
| 11/09/2026 17:16 | 300 | 29.47 |
| 11/09/2026 17:16 | 1149 | 29.47 |
| 11/09/2026 17:16 | 1992 | 29.47 |
| 11/09/2026 17:16 | 908 | 29.47 |
| 11/09/2026 17:16 | 166 | 29.47 |
| 11/09/2026 17:16 | 153 | 29.47 |
| 11/09/2026 17:16 | 48 | 29.47 |
| 11/09/2026 17:16 | 494 | 29.47 |
| 11/09/2026 17:16 | 119 | 29.47 |
| 11/09/2026 17:16 | 109 | 29.47 |
| 11/09/2026 17:16 | 364 | 29.47 |
| 11/09/2026 17:15 | 274 | 29.47 |
| 11/09/2026 17:15 | 571 | 29.47 |
| 11/09/2026 17:15 | 192 | 29.475 |
| 11/09/2026 17:15 | 207 | 29.475 |
| 11/09/2026 17:15 | 451 | 29.47 |
| 11/09/2026 17:15 | 687 | 29.475 |
| 11/09/2026 17:15 | 197 | 29.475 |
| 11/09/2026 17:15 | 453 | 29.475 |
| 11/09/2026 17:15 | 591 | 29.475 |
| 11/09/2026 17:15 | 558 | 29.475 |
| 11/09/2026 17:15 | 834 | 29.47 |
| 11/09/2026 17:15 | 81 | 29.47 |
| 11/09/2026 17:15 | 2 | 29.47 |
| 11/09/2026 17:15 | 290 | 29.47 |
| 11/09/2026 17:15 | 690 | 29.47 |
| 11/09/2026 17:15 | 170 | 29.47 |
| 11/09/2026 17:15 | 162 | 29.47 |
| 11/09/2026 17:15 | 46 | 29.47 |
| 11/09/2026 17:15 | 128 | 29.47 |
| 11/09/2026 17:15 | 6 | 29.47 |
| 11/09/2026 17:15 | 15 | 29.465 |
| 11/09/2026 17:15 | 1149 | 29.465 |
| 11/09/2026 17:15 | 218 | 29.465 |
| 11/09/2026 17:15 | 184 | 29.465 |
| 11/09/2026 17:15 | 781 | 29.465 |
| 11/09/2026 17:15 | 438 | 29.465 |
| 11/09/2026 17:15 | 348 | 29.465 |
| 11/09/2026 17:15 | 247 | 29.465 |
| 11/09/2026 17:15 | 174 | 29.465 |
| 11/09/2026 17:15 | 460 | 29.46 |
| 11/09/2026 17:15 | 33 | 29.46 |
| 11/09/2026 17:15 | 3 | 29.46 |
| 11/09/2026 17:15 | 43 | 29.46 |
| 11/09/2026 17:15 | 107 | 29.46 |
| 11/09/2026 17:15 | 46 | 29.46 |
| 11/09/2026 17:15 | 209 | 29.46 |
| 11/09/2026 17:15 | 47 | 29.46 |
| 11/09/2026 17:15 | 338 | 29.46 |
| 11/09/2026 17:14 | 592 | 29.47 |
| 11/09/2026 17:14 | 4 | 29.47 |
| 11/09/2026 17:14 | 629 | 29.47 |
| 11/09/2026 17:14 | 167 | 29.47 |
| 11/09/2026 17:14 | 596 | 29.47 |
| 11/09/2026 17:14 | 780 | 29.47 |
| 11/09/2026 17:14 | 139 | 29.465 |
| 11/09/2026 17:14 | 115 | 29.465 |
| 11/09/2026 17:14 | 75 | 29.465 |
| 11/09/2026 17:14 | 38 | 29.465 |
| 11/09/2026 17:14 | 1 | 29.465 |
| 11/09/2026 17:14 | 184 | 29.465 |
| 11/09/2026 17:14 | 46 | 29.465 |
| 11/09/2026 17:14 | 125 | 29.465 |
| 11/09/2026 17:14 | 281 | 29.465 |
| 11/09/2026 17:14 | 40 | 29.465 |
| 11/09/2026 17:14 | 98 | 29.465 |
| 11/09/2026 17:14 | 1051 | 29.465 |
| 11/09/2026 17:14 | 373 | 29.465 |
| 11/09/2026 17:14 | 352 | 29.465 |
| 11/09/2026 17:14 | 114 | 29.465 |
| 11/09/2026 17:14 | 1035 | 29.465 |
| 11/09/2026 17:14 | 493 | 29.465 |
| 11/09/2026 17:14 | 519 | 29.465 |
| 11/09/2026 17:14 | 28 | 29.47 |
| 11/09/2026 17:14 | 392 | 29.47 |
| 11/09/2026 17:14 | 402 | 29.47 |
| 11/09/2026 17:14 | 799 | 29.475 |
| 11/09/2026 17:14 | 668 | 29.475 |
| 11/09/2026 17:14 | 215 | 29.475 |
| 11/09/2026 17:14 | 326 | 29.47 |
| 11/09/2026 17:14 | 500 | 29.47 |
| 11/09/2026 17:14 | 171 | 29.48 |
| 11/09/2026 17:14 | 182 | 29.48 |
| 11/09/2026 17:14 | 26 | 29.485 |
| 11/09/2026 17:14 | 253 | 29.485 |
| 11/09/2026 17:14 | 260 | 29.485 |
| 11/09/2026 17:13 | 471 | 29.485 |
| 11/09/2026 17:13 | 84 | 29.485 |
| 11/09/2026 17:13 | 354 | 29.485 |
| 11/09/2026 17:13 | 435 | 29.49 |
| 11/09/2026 17:13 | 353 | 29.49 |
| 11/09/2026 17:13 | 925 | 29.495 |
| 11/09/2026 17:13 | 1149 | 29.50 |
| 11/09/2026 17:13 | 15 | 29.50 |
| 11/09/2026 17:13 | 1448 | 29.50 |
| 11/09/2026 17:13 | 351 | 29.50 |
| 11/09/2026 17:13 | 176 | 29.50 |
| 11/09/2026 17:13 | 595 | 29.50 |
| 11/09/2026 17:13 | 251 | 29.50 |
| 11/09/2026 17:13 | 492 | 29.50 |
| 11/09/2026 17:13 | 3 | 29.50 |
| 11/09/2026 17:13 | 570 | 29.50 |
| 11/09/2026 17:13 | 34 | 29.495 |
| 11/09/2026 17:13 | 98 | 29.4975 |
| 11/09/2026 17:13 | 369 | 29.49 |
| 11/09/2026 17:13 | 1149 | 29.495 |
| 11/09/2026 17:13 | 337 | 29.495 |
| 11/09/2026 17:13 | 1149 | 29.495 |
| 11/09/2026 17:13 | 338 | 29.50 |
| 11/09/2026 17:13 | 910 | 29.505 |
| 11/09/2026 17:13 | 4 | 29.505 |
| 11/09/2026 17:12 | 423 | 29.505 |
| 11/09/2026 17:12 | 528 | 29.51 |
| 11/09/2026 17:12 | 1281 | 29.51 |
| 11/09/2026 17:12 | 499 | 29.51 |
| 11/09/2026 17:12 | 1149 | 29.51 |
| 11/09/2026 17:12 | 186 | 29.51 |
| 11/09/2026 17:12 | 177 | 29.51 |
| 11/09/2026 17:12 | 323 | 29.51 |
| 11/09/2026 17:12 | 1149 | 29.515 |
| 11/09/2026 17:12 | 215 | 29.52 |
| 11/09/2026 17:12 | 310 | 29.52 |
| 11/09/2026 17:12 | 277 | 29.52 |
| 11/09/2026 17:12 | 75 | 29.52 |
| 11/09/2026 17:12 | 250 | 29.52 |
| 11/09/2026 17:12 | 160 | 29.51 |
| 11/09/2026 17:12 | 180 | 29.51 |
| 11/09/2026 17:12 | 350 | 29.51 |
| 11/09/2026 17:12 | 90 | 29.51 |
| 11/09/2026 17:12 | 780 | 29.51 |
| 11/09/2026 17:12 | 279 | 29.51 |
| 11/09/2026 17:12 | 480 | 29.51 |
| 11/09/2026 17:12 | 1149 | 29.505 |
| 11/09/2026 17:12 | 10 | 29.505 |
| 11/09/2026 17:12 | 491 | 29.505 |
| 11/09/2026 17:12 | 1149 | 29.505 |
| 11/09/2026 17:12 | 212 | 29.505 |
| 11/09/2026 17:12 | 10 | 29.505 |
| 11/09/2026 17:12 | 343 | 29.505 |
| 11/09/2026 17:12 | 1623 | 29.505 |
| 11/09/2026 17:12 | 302 | 29.505 |
| 11/09/2026 17:12 | 480 | 29.505 |
| 11/09/2026 17:12 | 1149 | 29.505 |
| 11/09/2026 17:12 | 17 | 29.51 |
| 11/09/2026 17:12 | 441 | 29.51 |
| 11/09/2026 17:12 | 32 | 29.51 |
| 11/09/2026 17:12 | 48 | 29.51 |
| 11/09/2026 17:12 | 49 | 29.51 |
| 11/09/2026 17:12 | 99 | 29.51 |
| 11/09/2026 17:12 | 82 | 29.51 |
| 11/09/2026 17:12 | 416 | 29.51 |
| 11/09/2026 17:12 | 73 | 29.51 |
| 11/09/2026 17:12 | 71 | 29.51 |
| 11/09/2026 17:12 | 88 | 29.51 |
| 11/09/2026 17:12 | 44 | 29.51 |
| 11/09/2026 17:12 | 69 | 29.51 |
| 11/09/2026 17:12 | 1943 | 29.515 |
| 11/09/2026 17:12 | 294 | 29.515 |
| 11/09/2026 17:12 | 855 | 29.515 |
| 11/09/2026 17:12 | 1149 | 29.515 |
| 11/09/2026 17:12 | 367 | 29.515 |
| 11/09/2026 17:12 | 348 | 29.515 |
| 11/09/2026 17:11 | 551 | 29.515 |
| 11/09/2026 17:11 | 332 | 29.515 |
| 11/09/2026 17:11 | 375 | 29.515 |
| 11/09/2026 17:11 | 125 | 29.515 |
| 11/09/2026 17:11 | 474 | 29.51 |
| 11/09/2026 17:11 | 1152 | 29.51 |
| 11/09/2026 17:11 | 326 | 29.51 |
| 11/09/2026 17:11 | 67 | 29.505 |
| 11/09/2026 17:11 | 264 | 29.505 |
| 11/09/2026 17:11 | 194 | 29.505 |
| 11/09/2026 17:11 | 311 | 29.505 |
| 11/09/2026 17:11 | 196 | 29.505 |
| 11/09/2026 17:11 | 228 | 29.505 |
| 11/09/2026 17:11 | 200 | 29.505 |
| 11/09/2026 17:11 | 304 | 29.505 |
| 11/09/2026 17:11 | 755 | 29.505 |
| 11/09/2026 17:11 | 25 | 29.505 |
| 11/09/2026 17:11 | 576 | 29.505 |
| 11/09/2026 17:11 | 204 | 29.505 |
| 11/09/2026 17:11 | 64 | 29.505 |
| 11/09/2026 17:11 | 400 | 29.51 |
| 11/09/2026 17:11 | 200 | 29.51 |
| 11/09/2026 17:11 | 935 | 29.505 |
| 11/09/2026 17:11 | 189 | 29.505 |
| 11/09/2026 17:11 | 2171 | 29.50 |
| 11/09/2026 17:11 | 310 | 29.50 |
| 11/09/2026 17:11 | 377 | 29.50 |
| 11/09/2026 17:11 | 348 | 29.50 |
| 11/09/2026 17:11 | 407 | 29.50 |
| 11/09/2026 17:11 | 742 | 29.50 |
| 11/09/2026 17:11 | 1149 | 29.505 |
| 11/09/2026 17:11 | 258 | 29.505 |
| 11/09/2026 17:11 | 429 | 29.505 |
| 11/09/2026 17:11 | 343 | 29.495 |
| 11/09/2026 17:11 | 29 | 29.495 |
| 11/09/2026 17:11 | 279 | 29.495 |
| 11/09/2026 17:11 | 1149 | 29.495 |
| 11/09/2026 17:11 | 375 | 29.50 |
| 11/09/2026 17:11 | 127 | 29.50 |
| 11/09/2026 17:11 | 1022 | 29.50 |
| 11/09/2026 17:11 | 279 | 29.50 |
| 11/09/2026 17:11 | 279 | 29.495 |
| 11/09/2026 17:11 | 358 | 29.495 |
| 11/09/2026 17:11 | 1149 | 29.495 |
| 11/09/2026 17:11 | 978 | 29.50 |
| 11/09/2026 17:11 | 2045 | 29.50 |
| 11/09/2026 17:11 | 1149 | 29.50 |
| 11/09/2026 17:11 | 420 | 29.50 |
| 11/09/2026 17:11 | 1060 | 29.50 |
| 11/09/2026 17:11 | 498 | 29.50 |
| 11/09/2026 17:11 | 14 | 29.50 |
| 11/09/2026 17:10 | 596 | 29.50 |
| 11/09/2026 17:10 | 223 | 29.495 |
| 11/09/2026 17:10 | 70 | 29.495 |
| 11/09/2026 17:10 | 278 | 29.495 |
| 11/09/2026 17:10 | 6 | 29.495 |
| 11/09/2026 17:10 | 539 | 29.485 |
| 11/09/2026 17:10 | 386 | 29.485 |
| 11/09/2026 17:10 | 491 | 29.485 |
| 11/09/2026 17:10 | 307 | 29.49 |
| 11/09/2026 17:10 | 438 | 29.49 |
| 11/09/2026 17:10 | 617 | 29.49 |
| 11/09/2026 17:10 | 491 | 29.49 |
| 11/09/2026 17:10 | 514 | 29.49 |
| 11/09/2026 17:10 | 634 | 29.49 |
| 11/09/2026 17:10 | 349 | 29.49 |
| 11/09/2026 17:10 | 1 | 29.49 |
| 11/09/2026 17:10 | 565 | 29.49 |
| 11/09/2026 17:10 | 31 | 29.49 |
| 11/09/2026 17:10 | 1149 | 29.485 |
| 11/09/2026 17:10 | 2 | 29.485 |
| 11/09/2026 17:10 | 780 | 29.485 |
| 11/09/2026 17:10 | 2 | 29.49 |
| 11/09/2026 17:10 | 73 | 29.49 |
| 11/09/2026 17:10 | 279 | 29.49 |
| 11/09/2026 17:10 | 172 | 29.495 |
| 11/09/2026 17:10 | 139 | 29.495 |
| 11/09/2026 17:10 | 300 | 29.495 |
| 11/09/2026 17:10 | 100 | 29.49 |
| 11/09/2026 17:10 | 300 | 29.49 |
| 11/09/2026 17:10 | 562 | 29.49 |
| 11/09/2026 17:10 | 354 | 29.49 |
| 11/09/2026 17:10 | 307 | 29.49 |
| 11/09/2026 17:10 | 777 | 29.49 |
| 11/09/2026 17:10 | 364 | 29.49 |
| 11/09/2026 17:10 | 585 | 29.485 |
| 11/09/2026 17:10 | 212 | 29.485 |
| 11/09/2026 17:10 | 346 | 29.485 |
| 11/09/2026 17:10 | 13 | 29.485 |
| 11/09/2026 17:10 | 191 | 29.485 |
| 11/09/2026 17:10 | 59 | 29.485 |
| 11/09/2026 17:10 | 2 | 29.485 |
| 11/09/2026 17:10 | 5 | 29.485 |
| 11/09/2026 17:10 | 10 | 29.485 |
| 11/09/2026 17:10 | 439 | 29.485 |
| 11/09/2026 17:10 | 341 | 29.485 |
| 11/09/2026 17:10 | 39 | 29.49 |
| 11/09/2026 17:10 | 1 | 29.49 |
| 11/09/2026 17:10 | 527 | 29.49 |
| 11/09/2026 17:10 | 1149 | 29.495 |
| 11/09/2026 17:10 | 1247 | 29.495 |
| 11/09/2026 17:10 | 283 | 29.495 |
| 11/09/2026 17:10 | 1149 | 29.495 |
| 11/09/2026 17:10 | 92 | 29.495 |
| 11/09/2026 17:10 | 292 | 29.495 |
| 11/09/2026 17:10 | 490 | 29.495 |
| 11/09/2026 17:10 | 221 | 29.49 |
| 11/09/2026 17:10 | 737 | 29.49 |
| 11/09/2026 17:10 | 468 | 29.49 |
| 11/09/2026 17:10 | 364 | 29.49 |
| 11/09/2026 17:10 | 860 | 29.495 |
| 11/09/2026 17:10 | 6 | 29.495 |
| 11/09/2026 17:10 | 194 | 29.495 |
| 11/09/2026 17:10 | 696 | 29.495 |
| 11/09/2026 17:09 | 216 | 29.49 |
| 11/09/2026 17:09 | 185 | 29.49 |
| 11/09/2026 17:09 | 223 | 29.49 |
| 11/09/2026 17:09 | 538 | 29.49 |
| 11/09/2026 17:09 | 351 | 29.49 |
| 11/09/2026 17:09 | 673 | 29.495 |
| 11/09/2026 17:09 | 279 | 29.495 |
| 11/09/2026 17:09 | 111 | 29.495 |
| 11/09/2026 17:09 | 1611 | 29.495 |
| 11/09/2026 17:09 | 194 | 29.495 |
| 11/09/2026 17:09 | 506 | 29.495 |
| 11/09/2026 17:09 | 1148 | 29.495 |
| 11/09/2026 17:09 | 679 | 29.495 |
| 11/09/2026 17:09 | 402 | 29.49 |
| 11/09/2026 17:09 | 1149 | 29.49 |
| 11/09/2026 17:09 | 404 | 29.49 |
| 11/09/2026 17:09 | 552 | 29.495 |
| 11/09/2026 17:09 | 424 | 29.495 |
| 11/09/2026 17:09 | 356 | 29.495 |
| 11/09/2026 17:09 | 655 | 29.495 |
| 11/09/2026 17:09 | 333 | 29.495 |
| 11/09/2026 17:09 | 918 | 29.495 |
| 11/09/2026 17:09 | 780 | 29.50 |
| 11/09/2026 17:09 | 6 | 29.50 |
| 11/09/2026 17:09 | 438 | 29.50 |
| 11/09/2026 17:09 | 437 | 29.505 |
| 11/09/2026 17:09 | 347 | 29.51 |
| 11/09/2026 17:09 | 203 | 29.51 |
| 11/09/2026 17:09 | 946 | 29.51 |
| 11/09/2026 17:09 | 538 | 29.51 |
| 11/09/2026 17:09 | 363 | 29.51 |
| 11/09/2026 17:09 | 100 | 29.515 |
| 11/09/2026 17:09 | 394 | 29.515 |
| 11/09/2026 17:09 | 1613 | 29.515 |
| 11/09/2026 17:09 | 925 | 29.515 |
| 11/09/2026 17:09 | 86 | 29.515 |
| 11/09/2026 17:09 | 1149 | 29.51 |
| 11/09/2026 17:09 | 700 | 29.51 |
| 11/09/2026 17:09 | 1149 | 29.51 |
| 11/09/2026 17:09 | 2590 | 29.51 |
| 11/09/2026 17:08 | 1149 | 29.51 |
| 11/09/2026 17:08 | 552 | 29.51 |
| 11/09/2026 17:08 | 780 | 29.51 |
| 11/09/2026 17:08 | 1149 | 29.51 |
| 11/09/2026 17:08 | 926 | 29.51 |
| 11/09/2026 17:08 | 223 | 29.51 |
| 11/09/2026 17:08 | 1149 | 29.51 |
| 11/09/2026 17:08 | 488 | 29.51 |
| 11/09/2026 17:08 | 780 | 29.51 |
| 11/09/2026 17:08 | 1149 | 29.51 |
| 11/09/2026 17:08 | 100 | 29.51 |
| 11/09/2026 17:08 | 1149 | 29.51 |
| 11/09/2026 17:08 | 724 | 29.51 |
| 11/09/2026 17:08 | 275 | 29.51 |
| 11/09/2026 17:08 | 320 | 29.51 |
| 11/09/2026 17:08 | 487 | 29.51 |
| 11/09/2026 17:08 | 1149 | 29.51 |
| 11/09/2026 17:08 | 780 | 29.515 |
| 11/09/2026 17:08 | 440 | 29.515 |
| 11/09/2026 17:08 | 282 | 29.52 |
| 11/09/2026 17:08 | 364 | 29.52 |
| 11/09/2026 17:08 | 561 | 29.52 |
| 11/09/2026 17:08 | 1035 | 29.52 |
| 11/09/2026 17:08 | 114 | 29.52 |
| 11/09/2026 17:08 | 323 | 29.525 |
| 11/09/2026 17:08 | 958 | 29.525 |
| 11/09/2026 17:08 | 244 | 29.525 |
| 11/09/2026 17:08 | 812 | 29.525 |
| 11/09/2026 17:08 | 121 | 29.525 |
| 11/09/2026 17:08 | 121 | 29.52 |
| 11/09/2026 17:08 | 416 | 29.52 |
| 11/09/2026 17:08 | 1149 | 29.525 |
| 11/09/2026 17:08 | 375 | 29.525 |
| 11/09/2026 17:08 | 290 | 29.525 |
| 11/09/2026 17:08 | 382 | 29.525 |
| 11/09/2026 17:08 | 298 | 29.525 |
| 11/09/2026 17:08 | 20 | 29.525 |
| 11/09/2026 17:08 | 332 | 29.52 |
| 11/09/2026 17:08 | 1300 | 29.52 |
| 11/09/2026 17:08 | 1000 | 29.52 |
| 11/09/2026 17:07 | 117 | 29.515 |
| 11/09/2026 17:07 | 351 | 29.515 |
| 11/09/2026 17:07 | 692 | 29.515 |
| 11/09/2026 17:07 | 723 | 29.515 |
| 11/09/2026 17:07 | 549 | 29.51 |
| 11/09/2026 17:07 | 1500 | 29.51 |
| 11/09/2026 17:07 | 334 | 29.51 |
| 11/09/2026 17:07 | 794 | 29.505 |
| 11/09/2026 17:07 | 175 | 29.505 |
| 11/09/2026 17:07 | 1647 | 29.505 |
| 11/09/2026 17:07 | 1149 | 29.505 |
| 11/09/2026 17:07 | 759 | 29.505 |
| 11/09/2026 17:07 | 918 | 29.505 |
| 11/09/2026 17:07 | 2 | 29.505 |
| 11/09/2026 17:07 | 1 | 29.505 |
| 11/09/2026 17:07 | 504 | 29.505 |
| 11/09/2026 17:07 | 773 | 29.505 |
| 11/09/2026 17:06 | 908 | 29.505 |
| 11/09/2026 17:06 | 861 | 29.505 |
| 11/09/2026 17:06 | 762 | 29.505 |
| 11/09/2026 17:06 | 548 | 29.505 |
| 11/09/2026 17:06 | 115 | 29.505 |
| 11/09/2026 17:06 | 321 | 29.505 |
| 11/09/2026 17:06 | 15 | 29.50 |
| 11/09/2026 17:06 | 3000 | 29.50 |
| 11/09/2026 17:06 | 631 | 29.50 |
| 11/09/2026 17:06 | 16 | 29.50 |
| 11/09/2026 17:06 | 403 | 29.50 |
| 11/09/2026 17:06 | 323 | 29.50 |
| 11/09/2026 17:06 | 17 | 29.495 |
| 11/09/2026 17:06 | 82 | 29.495 |
| 11/09/2026 17:06 | 274 | 29.495 |
| 11/09/2026 17:06 | 284 | 29.4925 |
| 11/09/2026 17:06 | 104 | 29.495 |
| 11/09/2026 17:06 | 204 | 29.495 |
| 11/09/2026 17:05 | 323 | 29.50 |
| 11/09/2026 17:05 | 826 | 29.505 |
| 11/09/2026 17:05 | 24 | 29.505 |
| 11/09/2026 17:05 | 121 | 29.505 |
| 11/09/2026 17:05 | 104 | 29.505 |
| 11/09/2026 17:05 | 38 | 29.505 |
| 11/09/2026 17:05 | 110 | 29.505 |
| 11/09/2026 17:05 | 416 | 29.51 |
| 11/09/2026 17:05 | 976 | 29.51 |
| 11/09/2026 17:05 | 49 | 29.51 |
| 11/09/2026 17:05 | 69 | 29.51 |
| 11/09/2026 17:05 | 59 | 29.505 |
| 11/09/2026 17:05 | 67 | 29.505 |
| 11/09/2026 17:05 | 183 | 29.505 |
| 11/09/2026 17:05 | 16 | 29.505 |
| 11/09/2026 17:05 | 151 | 29.505 |
| 11/09/2026 17:05 | 220 | 29.505 |
| 11/09/2026 17:05 | 203 | 29.505 |
| 11/09/2026 17:05 | 168 | 29.505 |
| 11/09/2026 17:05 | 114 | 29.505 |
| 11/09/2026 17:05 | 42 | 29.505 |
| 11/09/2026 17:05 | 215 | 29.505 |
| 11/09/2026 17:05 | 371 | 29.505 |
| 11/09/2026 17:05 | 115 | 29.505 |
| 11/09/2026 17:05 | 88 | 29.505 |
| 11/09/2026 17:05 | 35 | 29.505 |
| 11/09/2026 17:05 | 826 | 29.50 |
| 11/09/2026 17:05 | 531 | 29.50 |
| 11/09/2026 17:05 | 3 | 29.50 |
| 11/09/2026 17:04 | 581 | 29.50 |
| 11/09/2026 17:04 | 334 | 29.50 |
| 11/09/2026 17:04 | 3 | 29.50 |
| 11/09/2026 17:04 | 1565 | 29.50 |
| 11/09/2026 17:04 | 697 | 29.50 |
| 11/09/2026 17:04 | 3 | 29.495 |
| 11/09/2026 17:04 | 328 | 29.50 |
| 11/09/2026 17:04 | 3 | 29.50 |
| 11/09/2026 17:04 | 5 | 29.50 |
| 11/09/2026 17:04 | 9 | 29.50 |
| 11/09/2026 17:04 | 14 | 29.50 |
| 11/09/2026 17:04 | 116 | 29.505 |
| 11/09/2026 17:04 | 166 | 29.505 |
| 11/09/2026 17:04 | 26 | 29.505 |
| 11/09/2026 17:04 | 34 | 29.505 |
| 11/09/2026 17:04 | 67 | 29.505 |
| 11/09/2026 17:04 | 507 | 29.505 |
| 11/09/2026 17:04 | 979 | 29.505 |
| 11/09/2026 17:04 | 13 | 29.50 |
| 11/09/2026 17:04 | 1415 | 29.50 |
| 11/09/2026 17:04 | 639 | 29.50 |
| 11/09/2026 17:04 | 182 | 29.50 |
| 11/09/2026 17:04 | 71 | 29.50 |
| 11/09/2026 17:04 | 394 | 29.50 |
| 11/09/2026 17:04 | 129 | 29.495 |
| 11/09/2026 17:04 | 918 | 29.495 |
| 11/09/2026 17:04 | 75 | 29.50 |
| 11/09/2026 17:04 | 75 | 29.50 |
| 11/09/2026 17:04 | 173 | 29.50 |
| 11/09/2026 17:04 | 336 | 29.50 |
| 11/09/2026 17:03 | 118 | 29.505 |
| 11/09/2026 17:03 | 589 | 29.505 |
| 11/09/2026 17:03 | 918 | 29.505 |
| 11/09/2026 17:03 | 17 | 29.51 |
| 11/09/2026 17:03 | 377 | 29.51 |
| 11/09/2026 17:03 | 2137 | 29.51 |
| 11/09/2026 17:03 | 485 | 29.51 |
| 11/09/2026 17:03 | 257 | 29.51 |
| 11/09/2026 17:03 | 209 | 29.51 |
| 11/09/2026 17:03 | 200 | 29.51 |
| 11/09/2026 17:03 | 296 | 29.51 |
| 11/09/2026 17:03 | 152 | 29.51 |
| 11/09/2026 17:03 | 248 | 29.51 |
| 11/09/2026 17:03 | 350 | 29.51 |
| 11/09/2026 17:03 | 918 | 29.51 |
| 11/09/2026 17:03 | 158 | 29.495 |
| 11/09/2026 17:03 | 315 | 29.495 |
| 11/09/2026 17:03 | 14 | 29.50 |
| 11/09/2026 17:03 | 407 | 29.50 |
| 11/09/2026 17:03 | 485 | 29.50 |
| 11/09/2026 17:03 | 736 | 29.50 |
| 11/09/2026 17:03 | 112 | 29.50 |
| 11/09/2026 17:03 | 315 | 29.50 |
| 11/09/2026 17:03 | 245 | 29.50 |
| 11/09/2026 17:03 | 918 | 29.50 |
| 11/09/2026 17:03 | 826 | 29.505 |
| 11/09/2026 17:03 | 422 | 29.505 |
| 11/09/2026 17:03 | 452 | 29.505 |
| 11/09/2026 17:03 | 108 | 29.505 |
| 11/09/2026 17:03 | 918 | 29.505 |
| 11/09/2026 17:03 | 316 | 29.505 |
| 11/09/2026 17:03 | 27 | 29.505 |
| 11/09/2026 17:03 | 214 | 29.505 |
| 11/09/2026 17:03 | 600 | 29.505 |
| 11/09/2026 17:03 | 687 | 29.50 |
| 11/09/2026 17:03 | 9 | 29.50 |
| 11/09/2026 17:03 | 217 | 29.50 |
| 11/09/2026 17:03 | 114 | 29.50 |
| 11/09/2026 17:03 | 60 | 29.50 |
| 11/09/2026 17:03 | 687 | 29.50 |
| 11/09/2026 17:03 | 207 | 29.50 |
| 11/09/2026 17:03 | 237 | 29.495 |
| 11/09/2026 17:02 | 663 | 29.50 |
| 11/09/2026 17:02 | 453 | 29.505 |
| 11/09/2026 17:02 | 246 | 29.505 |
| 11/09/2026 17:02 | 72 | 29.505 |
| 11/09/2026 17:02 | 177 | 29.505 |
| 11/09/2026 17:02 | 30 | 29.50 |
| 11/09/2026 17:02 | 456 | 29.50 |
| 11/09/2026 17:02 | 366 | 29.505 |
| 11/09/2026 17:02 | 10 | 29.505 |
| 11/09/2026 17:02 | 1072 | 29.505 |
| 11/09/2026 17:01 | 400 | 29.505 |
| 11/09/2026 17:01 | 134 | 29.505 |
| 11/09/2026 17:01 | 168 | 29.50 |
| 11/09/2026 17:01 | 400 | 29.50 |
| 11/09/2026 17:01 | 6 | 29.50 |
| 11/09/2026 17:01 | 536 | 29.50 |
| 11/09/2026 17:01 | 141 | 29.50 |
| 11/09/2026 17:01 | 620 | 29.495 |
| 11/09/2026 17:01 | 652 | 29.495 |
| 11/09/2026 17:01 | 162 | 29.495 |
| 11/09/2026 17:00 | 317 | 29.49 |
| 11/09/2026 17:00 | 269 | 29.49 |
| 11/09/2026 17:00 | 210 | 29.49 |
| 11/09/2026 17:00 | 144 | 29.495 |
| 11/09/2026 17:00 | 317 | 29.495 |
| 11/09/2026 17:00 | 600 | 29.50 |
| 11/09/2026 17:00 | 1445 | 29.50 |
| 11/09/2026 17:00 | 26 | 29.50 |
| 11/09/2026 17:00 | 1031 | 29.50 |
| 11/09/2026 17:00 | 463 | 29.495 |
| 11/09/2026 17:00 | 86 | 29.4975 |
| 11/09/2026 17:00 | 805 | 29.495 |
| 11/09/2026 17:00 | 918 | 29.495 |
| 11/09/2026 17:00 | 73 | 29.495 |
| 11/09/2026 17:00 | 371 | 29.495 |
| 11/09/2026 16:59 | 153 | 29.4975 |
| 11/09/2026 16:59 | 333 | 29.49 |
| 11/09/2026 16:59 | 390 | 29.495 |
| 11/09/2026 16:59 | 528 | 29.495 |
| 11/09/2026 16:58 | 475 | 29.495 |
| 11/09/2026 16:58 | 314 | 29.495 |
| 11/09/2026 16:58 | 918 | 29.495 |
| 11/09/2026 16:58 | 21 | 29.495 |
| 11/09/2026 16:58 | 310 | 29.4975 |
| 11/09/2026 16:58 | 314 | 29.495 |
| 11/09/2026 16:58 | 536 | 29.50 |
| 11/09/2026 16:58 | 528 | 29.50 |
| 11/09/2026 16:58 | 313 | 29.50 |
| 11/09/2026 16:58 | 208 | 29.50 |
| 11/09/2026 16:58 | 287 | 29.50 |
| 11/09/2026 16:57 | 156 | 29.50 |
| 11/09/2026 16:57 | 22 | 29.50 |
| 11/09/2026 16:57 | 305 | 29.50 |
| 11/09/2026 16:57 | 568 | 29.50 |
| 11/09/2026 16:57 | 607 | 29.50 |
| 11/09/2026 16:57 | 522 | 29.50 |
| 11/09/2026 16:57 | 615 | 29.50 |
| 11/09/2026 16:57 | 304 | 29.50 |
| 11/09/2026 16:57 | 1562 | 29.50 |
| 11/09/2026 16:57 | 248 | 29.50 |
| 11/09/2026 16:57 | 45 | 29.50 |
| 11/09/2026 16:57 | 120 | 29.495 |
| 11/09/2026 16:57 | 322 | 29.495 |
| 11/09/2026 16:57 | 918 | 29.495 |
| 11/09/2026 16:57 | 918 | 29.495 |
| 11/09/2026 16:57 | 13 | 29.495 |
| 11/09/2026 16:57 | 1183 | 29.495 |
| 11/09/2026 16:57 | 7 | 29.495 |
| 11/09/2026 16:57 | 1730 | 29.495 |
| 11/09/2026 16:57 | 356 | 29.495 |
| 11/09/2026 16:57 | 470 | 29.495 |
| 11/09/2026 16:57 | 289 | 29.495 |
| 11/09/2026 16:57 | 918 | 29.495 |
| 11/09/2026 16:57 | 482 | 29.50 |
| 11/09/2026 16:57 | 918 | 29.505 |
| 11/09/2026 16:57 | 283 | 29.505 |
| 11/09/2026 16:57 | 350 | 29.505 |
| 11/09/2026 16:57 | 918 | 29.505 |
| 11/09/2026 16:56 | 589 | 29.51 |
| 11/09/2026 16:56 | 1411 | 29.51 |
| 11/09/2026 16:56 | 331 | 29.505 |
| 11/09/2026 16:56 | 587 | 29.505 |
| 11/09/2026 16:56 | 415 | 29.505 |
| 11/09/2026 16:56 | 366 | 29.505 |
| 11/09/2026 16:56 | 213 | 29.50 |
| 11/09/2026 16:56 | 402 | 29.50 |
| 11/09/2026 16:56 | 336 | 29.50 |
| 11/09/2026 16:56 | 918 | 29.50 |
| 11/09/2026 16:56 | 135 | 29.50 |
| 11/09/2026 16:55 | 696 | 29.495 |
| 11/09/2026 16:55 | 339 | 29.50 |
| 11/09/2026 16:55 | 337 | 29.50 |
| 11/09/2026 16:55 | 384 | 29.505 |
| 11/09/2026 16:55 | 399 | 29.505 |
| 11/09/2026 16:55 | 135 | 29.505 |
| 11/09/2026 16:55 | 918 | 29.505 |
| 11/09/2026 16:55 | 328 | 29.505 |
| 11/09/2026 16:55 | 1342 | 29.505 |
| 11/09/2026 16:55 | 703 | 29.505 |
| 11/09/2026 16:55 | 5 | 29.50 |
| 11/09/2026 16:55 | 156 | 29.50 |
| 11/09/2026 16:55 | 9 | 29.50 |
| 11/09/2026 16:55 | 2505 | 29.50 |
| 11/09/2026 16:55 | 22 | 29.495 |
| 11/09/2026 16:55 | 523 | 29.495 |
| 11/09/2026 16:55 | 918 | 29.495 |
| 11/09/2026 16:55 | 328 | 29.495 |
| 11/09/2026 16:55 | 472 | 29.50 |
| 11/09/2026 16:55 | 164 | 29.50 |
| 11/09/2026 16:55 | 9 | 29.50 |
| 11/09/2026 16:55 | 229 | 29.50 |
| 11/09/2026 16:54 | 17 | 29.495 |
| 11/09/2026 16:54 | 127 | 29.49 |
| 11/09/2026 16:54 | 689 | 29.50 |
| 11/09/2026 16:54 | 376 | 29.50 |
| 11/09/2026 16:54 | 44 | 29.50 |
| 11/09/2026 16:54 | 1 | 29.50 |
| 11/09/2026 16:54 | 133 | 29.495 |
| 11/09/2026 16:54 | 299 | 29.49 |
| 11/09/2026 16:53 | 225 | 29.49 |
| 11/09/2026 16:53 | 276 | 29.49 |
| 11/09/2026 16:53 | 487 | 29.49 |
| 11/09/2026 16:53 | 295 | 29.495 |
| 11/09/2026 16:53 | 918 | 29.495 |
| 11/09/2026 16:53 | 1 | 29.495 |
| 11/09/2026 16:53 | 701 | 29.495 |
| 11/09/2026 16:53 | 145 | 29.49 |
| 11/09/2026 16:53 | 32 | 29.49 |
| 11/09/2026 16:53 | 467 | 29.485 |
| 11/09/2026 16:53 | 242 | 29.485 |
| 11/09/2026 16:53 | 17 | 29.485 |
| 11/09/2026 16:53 | 2657 | 29.485 |
| 11/09/2026 16:53 | 3186 | 29.485 |
| 11/09/2026 16:53 | 123 | 29.485 |
| 11/09/2026 16:53 | 350 | 29.48 |
| 11/09/2026 16:53 | 466 | 29.48 |
| 11/09/2026 16:53 | 196 | 29.48 |
| 11/09/2026 16:52 | 918 | 29.475 |
| 11/09/2026 16:52 | 389 | 29.475 |
| 11/09/2026 16:52 | 918 | 29.475 |
| 11/09/2026 16:52 | 50 | 29.475 |
| 11/09/2026 16:52 | 31 | 29.475 |
| 11/09/2026 16:52 | 248 | 29.475 |
| 11/09/2026 16:52 | 659 | 29.475 |
| 11/09/2026 16:52 | 420 | 29.475 |
| 11/09/2026 16:52 | 44 | 29.475 |
| 11/09/2026 16:51 | 96 | 29.47 |
| 11/09/2026 16:51 | 197 | 29.47 |
| 11/09/2026 16:51 | 50 | 29.47 |
| 11/09/2026 16:51 | 495 | 29.47 |
| 11/09/2026 16:51 | 33 | 29.465 |
| 11/09/2026 16:51 | 205 | 29.465 |
| 11/09/2026 16:51 | 166 | 29.465 |
| 11/09/2026 16:51 | 173 | 29.465 |
| 11/09/2026 16:51 | 5 | 29.47 |
| 11/09/2026 16:51 | 12 | 29.47 |
| 11/09/2026 16:51 | 222 | 29.47 |
| 11/09/2026 16:51 | 918 | 29.47 |
| 11/09/2026 16:51 | 572 | 29.47 |
| 11/09/2026 16:51 | 233 | 29.47 |
| 11/09/2026 16:50 | 885 | 29.475 |
| 11/09/2026 16:50 | 826 | 29.475 |
| 11/09/2026 16:50 | 579 | 29.475 |
| 11/09/2026 16:50 | 184 | 29.475 |
| 11/09/2026 16:50 | 53 | 29.475 |
| 11/09/2026 16:50 | 136 | 29.475 |
| 11/09/2026 16:50 | 147 | 29.475 |
| 11/09/2026 16:50 | 54 | 29.47 |
| 11/09/2026 16:50 | 344 | 29.47 |
| 11/09/2026 16:50 | 856 | 29.47 |
| 11/09/2026 16:50 | 31 | 29.47 |
| 11/09/2026 16:50 | 306 | 29.47 |
| 11/09/2026 16:50 | 500 | 29.47 |
| 11/09/2026 16:50 | 17 | 29.465 |
| 11/09/2026 16:50 | 334 | 29.465 |
| 11/09/2026 16:50 | 150 | 29.465 |
| 11/09/2026 16:50 | 918 | 29.465 |
| 11/09/2026 16:50 | 279 | 29.465 |
| 11/09/2026 16:49 | 150 | 29.465 |
| 11/09/2026 16:49 | 332 | 29.465 |
| 11/09/2026 16:49 | 918 | 29.465 |
| 11/09/2026 16:49 | 39 | 29.465 |
| 11/09/2026 16:49 | 21 | 29.465 |
| 11/09/2026 16:49 | 124 | 29.465 |
| 11/09/2026 16:48 | 383 | 29.46 |
| 11/09/2026 16:48 | 229 | 29.46 |
| 11/09/2026 16:48 | 81 | 29.46 |
| 11/09/2026 16:48 | 50 | 29.455 |
| 11/09/2026 16:48 | 46 | 29.455 |
| 11/09/2026 16:48 | 94 | 29.455 |
| 11/09/2026 16:48 | 422 | 29.455 |
| 11/09/2026 16:48 | 100 | 29.455 |
| 11/09/2026 16:48 | 283 | 29.45 |
| 11/09/2026 16:48 | 355 | 29.45 |
| 11/09/2026 16:48 | 45 | 29.45 |
| 11/09/2026 16:48 | 48 | 29.445 |
| 11/09/2026 16:47 | 108 | 29.445 |
| 11/09/2026 16:47 | 918 | 29.445 |
| 11/09/2026 16:47 | 340 | 29.445 |
| 11/09/2026 16:47 | 526 | 29.445 |
| 11/09/2026 16:47 | 113 | 29.445 |
| 11/09/2026 16:47 | 206 | 29.445 |
| 11/09/2026 16:47 | 260 | 29.445 |
| 11/09/2026 16:47 | 198 | 29.445 |
| 11/09/2026 16:47 | 288 | 29.445 |
| 11/09/2026 16:47 | 887 | 29.44 |
| 11/09/2026 16:47 | 55 | 29.435 |
| 11/09/2026 16:47 | 642 | 29.43 |
| 11/09/2026 16:47 | 131 | 29.43 |
| 11/09/2026 16:47 | 120 | 29.43 |
| 11/09/2026 16:47 | 522 | 29.43 |
| 11/09/2026 16:47 | 532 | 29.435 |
| 11/09/2026 16:46 | 871 | 29.435 |
| 11/09/2026 16:46 | 175 | 29.435 |
| 11/09/2026 16:46 | 8 | 29.43 |
| 11/09/2026 16:46 | 217 | 29.43 |
| 11/09/2026 16:46 | 139 | 29.43 |
| 11/09/2026 16:46 | 826 | 29.425 |
| 11/09/2026 16:46 | 383 | 29.43 |
| 11/09/2026 16:46 | 57 | 29.43 |
| 11/09/2026 16:45 | 227 | 29.425 |
| 11/09/2026 16:45 | 464 | 29.425 |
| 11/09/2026 16:45 | 232 | 29.42 |
| 11/09/2026 16:45 | 16 | 29.42 |
| 11/09/2026 16:45 | 247 | 29.42 |
| 11/09/2026 16:45 | 386 | 29.42 |
| 11/09/2026 16:45 | 250 | 29.425 |
| 11/09/2026 16:45 | 162 | 29.425 |
| 11/09/2026 16:45 | 472 | 29.425 |
| 11/09/2026 16:45 | 279 | 29.425 |
| 11/09/2026 16:45 | 141 | 29.425 |
| 11/09/2026 16:45 | 322 | 29.425 |
| 11/09/2026 16:45 | 107 | 29.43 |
| 11/09/2026 16:45 | 216 | 29.43 |
| 11/09/2026 16:45 | 448 | 29.44 |
| 11/09/2026 16:45 | 75 | 29.45 |
| 11/09/2026 16:45 | 409 | 29.45 |
| 11/09/2026 16:45 | 147 | 29.45 |
| 11/09/2026 16:45 | 355 | 29.45 |
| 11/09/2026 16:45 | 6 | 29.45 |
| 11/09/2026 16:45 | 141 | 29.45 |
| 11/09/2026 16:45 | 92 | 29.45 |
| 11/09/2026 16:44 | 306 | 29.455 |
| 11/09/2026 16:44 | 225 | 29.455 |
| 11/09/2026 16:44 | 34 | 29.455 |
| 11/09/2026 16:44 | 60 | 29.455 |
| 11/09/2026 16:44 | 90 | 29.455 |
| 11/09/2026 16:44 | 140 | 29.45 |
| 11/09/2026 16:44 | 417 | 29.45 |
| 11/09/2026 16:44 | 109 | 29.455 |
| 11/09/2026 16:44 | 73 | 29.45 |
| 11/09/2026 16:44 | 203 | 29.45 |
| 11/09/2026 16:44 | 60 | 29.445 |
| 11/09/2026 16:44 | 60 | 29.445 |
| 11/09/2026 16:44 | 826 | 29.445 |
| 11/09/2026 16:43 | 125 | 29.445 |
| 11/09/2026 16:43 | 63 | 29.445 |
| 11/09/2026 16:43 | 315 | 29.445 |
| 11/09/2026 16:43 | 464 | 29.44 |
| 11/09/2026 16:43 | 806 | 29.44 |
| 11/09/2026 16:43 | 351 | 29.435 |
| 11/09/2026 16:43 | 41 | 29.43 |
| 11/09/2026 16:43 | 538 | 29.44 |
| 11/09/2026 16:43 | 410 | 29.44 |
| 11/09/2026 16:43 | 780 | 29.445 |
| 11/09/2026 16:43 | 1334 | 29.445 |
| 11/09/2026 16:43 | 337 | 29.445 |
| 11/09/2026 16:43 | 59 | 29.445 |
| 11/09/2026 16:43 | 275 | 29.445 |
| 11/09/2026 16:43 | 379 | 29.45 |
| 11/09/2026 16:43 | 459 | 29.45 |
| 11/09/2026 16:43 | 918 | 29.45 |
| 11/09/2026 16:43 | 262 | 29.45 |
| 11/09/2026 16:43 | 702 | 29.45 |
| 11/09/2026 16:43 | 299 | 29.45 |
| 11/09/2026 16:43 | 180 | 29.45 |
| 11/09/2026 16:43 | 194 | 29.45 |
| 11/09/2026 16:43 | 60 | 29.45 |
| 11/09/2026 16:43 | 144 | 29.45 |
| 11/09/2026 16:43 | 814 | 29.45 |
| 11/09/2026 16:43 | 326 | 29.445 |
| 11/09/2026 16:43 | 60 | 29.445 |
| 11/09/2026 16:43 | 200 | 29.445 |
| 11/09/2026 16:43 | 34 | 29.445 |
| 11/09/2026 16:43 | 321 | 29.445 |
| 11/09/2026 16:43 | 65 | 29.445 |
| 11/09/2026 16:43 | 173 | 29.445 |
| 11/09/2026 16:43 | 70 | 29.44 |
| 11/09/2026 16:43 | 918 | 29.44 |
| 11/09/2026 16:43 | 1462 | 29.44 |
| 11/09/2026 16:42 | 316 | 29.435 |
| 11/09/2026 16:42 | 244 | 29.435 |
| 11/09/2026 16:42 | 918 | 29.435 |
| 11/09/2026 16:42 | 308 | 29.44 |
| 11/09/2026 16:42 | 17 | 29.44 |
| 11/09/2026 16:42 | 6 | 29.44 |
| 11/09/2026 16:42 | 96 | 29.435 |
| 11/09/2026 16:42 | 413 | 29.43 |
| 11/09/2026 16:42 | 468 | 29.43 |
| 11/09/2026 16:42 | 413 | 29.435 |
| 11/09/2026 16:42 | 311 | 29.435 |
| 11/09/2026 16:41 | 356 | 29.435 |
| 11/09/2026 16:41 | 217 | 29.435 |
| 11/09/2026 16:41 | 42 | 29.44 |
| 11/09/2026 16:41 | 79 | 29.44 |
| 11/09/2026 16:41 | 144 | 29.44 |
| 11/09/2026 16:41 | 88 | 29.44 |
| 11/09/2026 16:41 | 193 | 29.44 |
| 11/09/2026 16:41 | 150 | 29.44 |
| 11/09/2026 16:41 | 226 | 29.44 |
| 11/09/2026 16:41 | 121 | 29.44 |
| 11/09/2026 16:41 | 80 | 29.445 |
| 11/09/2026 16:41 | 705 | 29.445 |
| 11/09/2026 16:41 | 351 | 29.445 |
| 11/09/2026 16:41 | 425 | 29.45 |
| 11/09/2026 16:41 | 300 | 29.45 |
| 11/09/2026 16:41 | 137 | 29.455 |
| 11/09/2026 16:41 | 96 | 29.455 |
| 11/09/2026 16:41 | 308 | 29.46 |
| 11/09/2026 16:41 | 351 | 29.46 |
| 11/09/2026 16:40 | 208 | 29.46 |
| 11/09/2026 16:40 | 341 | 29.46 |
| 11/09/2026 16:40 | 273 | 29.46 |
| 11/09/2026 16:40 | 12 | 29.4625 |
| 11/09/2026 16:40 | 28 | 29.465 |
| 11/09/2026 16:40 | 355 | 29.465 |
| 11/09/2026 16:40 | 369 | 29.46 |
| 11/09/2026 16:40 | 107 | 29.46 |
| 11/09/2026 16:40 | 998 | 29.46 |
| 11/09/2026 16:40 | 190 | 29.465 |
| 11/09/2026 16:40 | 486 | 29.465 |
| 11/09/2026 16:40 | 121 | 29.465 |
| 11/09/2026 16:39 | 291 | 29.47 |
| 11/09/2026 16:39 | 359 | 29.47 |
| 11/09/2026 16:39 | 185 | 29.47 |
| 11/09/2026 16:39 | 16 | 29.465 |
| 11/09/2026 16:39 | 433 | 29.465 |
| 11/09/2026 16:39 | 301 | 29.465 |
| 11/09/2026 16:39 | 362 | 29.465 |
| 11/09/2026 16:39 | 248 | 29.465 |
| 11/09/2026 16:39 | 603 | 29.465 |
| 11/09/2026 16:39 | 236 | 29.47 |
| 11/09/2026 16:39 | 918 | 29.47 |
| 11/09/2026 16:39 | 608 | 29.475 |
| 11/09/2026 16:39 | 958 | 29.475 |
| 11/09/2026 16:39 | 214 | 29.475 |
| 11/09/2026 16:39 | 52 | 29.475 |
| 11/09/2026 16:39 | 75 | 29.475 |
| 11/09/2026 16:39 | 136 | 29.475 |
| 11/09/2026 16:39 | 21 | 29.48 |
| 11/09/2026 16:39 | 186 | 29.48 |
| 11/09/2026 16:39 | 340 | 29.485 |
| 11/09/2026 16:39 | 1827 | 29.485 |
| 11/09/2026 16:38 | 196 | 29.475 |
| 11/09/2026 16:38 | 355 | 29.475 |
| 11/09/2026 16:38 | 3 | 29.475 |
| 11/09/2026 16:38 | 415 | 29.47 |
| 11/09/2026 16:38 | 287 | 29.47 |
| 11/09/2026 16:38 | 662 | 29.47 |
| 11/09/2026 16:38 | 885 | 29.47 |
| 11/09/2026 16:38 | 43 | 29.47 |
| 11/09/2026 16:38 | 48 | 29.47 |
| 11/09/2026 16:38 | 108 | 29.47 |
| 11/09/2026 16:38 | 3 | 29.47 |
| 11/09/2026 16:38 | 374 | 29.47 |
| 11/09/2026 16:38 | 717 | 29.47 |
| 11/09/2026 16:38 | 283 | 29.47 |
| 11/09/2026 16:38 | 530 | 29.475 |
| 11/09/2026 16:38 | 6 | 29.48 |
| 11/09/2026 16:38 | 258 | 29.48 |
| 11/09/2026 16:38 | 518 | 29.48 |
| 11/09/2026 16:38 | 60 | 29.485 |
| 11/09/2026 16:38 | 26 | 29.485 |
| 11/09/2026 16:38 | 200 | 29.485 |
| 11/09/2026 16:38 | 288 | 29.485 |
| 11/09/2026 16:38 | 97 | 29.49 |
| 11/09/2026 16:38 | 187 | 29.49 |
| 11/09/2026 16:38 | 476 | 29.49 |
| 11/09/2026 16:38 | 211 | 29.495 |
| 11/09/2026 16:38 | 194 | 29.495 |
| 11/09/2026 16:38 | 799 | 29.49 |
| 11/09/2026 16:37 | 194 | 29.49 |
| 11/09/2026 16:37 | 316 | 29.49 |
| 11/09/2026 16:37 | 918 | 29.485 |
| 11/09/2026 16:37 | 116 | 29.49 |
| 11/09/2026 16:37 | 36 | 29.49 |
| 11/09/2026 16:37 | 298 | 29.49 |
| 11/09/2026 16:37 | 305 | 29.495 |
| 11/09/2026 16:37 | 149 | 29.495 |
| 11/09/2026 16:37 | 100 | 29.49 |
| 11/09/2026 16:37 | 301 | 29.495 |
| 11/09/2026 16:37 | 551 | 29.495 |
| 11/09/2026 16:37 | 14 | 29.50 |
| 11/09/2026 16:37 | 197 | 29.50 |
| 11/09/2026 16:37 | 293 | 29.505 |
| 11/09/2026 16:36 | 293 | 29.505 |
| 11/09/2026 16:36 | 465 | 29.505 |
| 11/09/2026 16:36 | 918 | 29.505 |
| 11/09/2026 16:36 | 881 | 29.51 |
| 11/09/2026 16:36 | 42 | 29.51 |
| 11/09/2026 16:36 | 918 | 29.51 |
| 11/09/2026 16:36 | 289 | 29.51 |
| 11/09/2026 16:36 | 173 | 29.51 |
| 11/09/2026 16:36 | 745 | 29.51 |
| 11/09/2026 16:36 | 15 | 29.505 |
| 11/09/2026 16:36 | 200 | 29.505 |
| 11/09/2026 16:36 | 1126 | 29.505 |
| 11/09/2026 16:36 | 918 | 29.505 |
| 11/09/2026 16:36 | 340 | 29.505 |
| 11/09/2026 16:36 | 257 | 29.505 |
| 11/09/2026 16:36 | 469 | 29.505 |
| 11/09/2026 16:36 | 5 | 29.50 |
| 11/09/2026 16:36 | 60 | 29.495 |
| 11/09/2026 16:36 | 371 | 29.495 |
| 11/09/2026 16:36 | 323 | 29.495 |
| 11/09/2026 16:36 | 23 | 29.49 |
| 11/09/2026 16:36 | 567 | 29.49 |
| 11/09/2026 16:36 | 40 | 29.485 |
| 11/09/2026 16:36 | 15 | 29.49 |
| 11/09/2026 16:36 | 219 | 29.49 |
| 11/09/2026 16:35 | 324 | 29.48 |
| 11/09/2026 16:35 | 333 | 29.49 |
| 11/09/2026 16:35 | 217 | 29.49 |
| 11/09/2026 16:35 | 538 | 29.48 |
| 11/09/2026 16:35 | 390 | 29.495 |
| 11/09/2026 16:34 | 175 | 29.495 |
| 11/09/2026 16:34 | 96 | 29.495 |
| 11/09/2026 16:34 | 54 | 29.495 |
| 11/09/2026 16:34 | 650 | 29.495 |
| 11/09/2026 16:34 | 435 | 29.495 |
| 11/09/2026 16:34 | 262 | 29.495 |
| 11/09/2026 16:34 | 493 | 29.495 |
| 11/09/2026 16:34 | 257 | 29.495 |
| 11/09/2026 16:34 | 529 | 29.495 |
| 11/09/2026 16:34 | 300 | 29.50 |
| 11/09/2026 16:33 | 57 | 29.50 |
| 11/09/2026 16:33 | 301 | 29.50 |
| 11/09/2026 16:33 | 79 | 29.50 |
| 11/09/2026 16:33 | 67 | 29.50 |
| 11/09/2026 16:33 | 80 | 29.50 |
| 11/09/2026 16:33 | 145 | 29.50 |
| 11/09/2026 16:33 | 199 | 29.50 |
| 11/09/2026 16:33 | 407 | 29.50 |
| 11/09/2026 16:33 | 464 | 29.505 |
| 11/09/2026 16:33 | 74 | 29.505 |
| 11/09/2026 16:33 | 71 | 29.50 |
| 11/09/2026 16:33 | 227 | 29.50 |
| 11/09/2026 16:33 | 237 | 29.50 |
| 11/09/2026 16:33 | 555 | 29.505 |
| 11/09/2026 16:32 | 80 | 29.51 |
| 11/09/2026 16:32 | 216 | 29.51 |
| 11/09/2026 16:32 | 300 | 29.515 |
| 11/09/2026 16:32 | 4 | 29.515 |
| 11/09/2026 16:32 | 262 | 29.505 |
| 11/09/2026 16:32 | 918 | 29.51 |
| 11/09/2026 16:32 | 32 | 29.51 |
| 11/09/2026 16:32 | 264 | 29.51 |
| 11/09/2026 16:32 | 128 | 29.51 |
| 11/09/2026 16:32 | 86 | 29.51 |
| 11/09/2026 16:32 | 81 | 29.51 |
| 11/09/2026 16:32 | 67 | 29.51 |
| 11/09/2026 16:32 | 74 | 29.51 |
| 11/09/2026 16:32 | 100 | 29.505 |
| 11/09/2026 16:32 | 190 | 29.505 |
| 11/09/2026 16:32 | 202 | 29.505 |
| 11/09/2026 16:32 | 826 | 29.51 |
| 11/09/2026 16:32 | 244 | 29.51 |
| 11/09/2026 16:32 | 79 | 29.505 |
| 11/09/2026 16:32 | 169 | 29.505 |
| 11/09/2026 16:32 | 7 | 29.505 |
| 11/09/2026 16:32 | 492 | 29.50 |
| 11/09/2026 16:32 | 111 | 29.50 |
| 11/09/2026 16:32 | 232 | 29.50 |
| 11/09/2026 16:32 | 67 | 29.50 |
| 11/09/2026 16:32 | 666 | 29.50 |
| 11/09/2026 16:32 | 226 | 29.50 |
| 11/09/2026 16:32 | 1 | 29.50 |
| 11/09/2026 16:32 | 83 | 29.50 |
| 11/09/2026 16:32 | 200 | 29.50 |
| 11/09/2026 16:32 | 500 | 29.50 |
| 11/09/2026 16:32 | 302 | 29.495 |
| 11/09/2026 16:32 | 31 | 29.495 |
| 11/09/2026 16:32 | 39 | 29.495 |
| 11/09/2026 16:32 | 198 | 29.495 |
| 11/09/2026 16:32 | 167 | 29.495 |
| 11/09/2026 16:31 | 1 | 29.49 |
| 11/09/2026 16:31 | 353 | 29.49 |
| 11/09/2026 16:31 | 203 | 29.49 |
| 11/09/2026 16:31 | 230 | 29.495 |
| 11/09/2026 16:31 | 237 | 29.495 |
| 11/09/2026 16:31 | 459 | 29.495 |
| 11/09/2026 16:31 | 21 | 29.495 |
| 11/09/2026 16:31 | 511 | 29.495 |
| 11/09/2026 16:31 | 133 | 29.495 |
| 11/09/2026 16:31 | 85 | 29.495 |
| 11/09/2026 16:31 | 100 | 29.49 |
| 11/09/2026 16:31 | 65 | 29.49 |
| 11/09/2026 16:31 | 30 | 29.49 |
| 11/09/2026 16:31 | 101 | 29.49 |
| 11/09/2026 16:31 | 76 | 29.49 |
| 11/09/2026 16:31 | 280 | 29.485 |
| 11/09/2026 16:31 | 228 | 29.485 |
| 11/09/2026 16:31 | 544 | 29.485 |
| 11/09/2026 16:31 | 161 | 29.485 |
| 11/09/2026 16:31 | 60 | 29.485 |
| 11/09/2026 16:31 | 216 | 29.485 |
| 11/09/2026 16:31 | 453 | 29.485 |
| 11/09/2026 16:31 | 1184 | 29.485 |
| 11/09/2026 16:31 | 337 | 29.485 |
| 11/09/2026 16:31 | 336 | 29.485 |
| 11/09/2026 16:31 | 1194 | 29.485 |
| 11/09/2026 16:31 | 519 | 29.485 |
| 11/09/2026 16:31 | 208 | 29.485 |
| 11/09/2026 16:30 | 390 | 29.49 |
| 11/09/2026 16:30 | 206 | 29.495 |
| 11/09/2026 16:30 | 588 | 29.495 |
| 11/09/2026 16:30 | 1834 | 29.495 |
| 11/09/2026 16:30 | 150 | 29.495 |
| 11/09/2026 16:30 | 199 | 29.495 |
| 11/09/2026 16:30 | 15 | 29.495 |
| 11/09/2026 16:30 | 245 | 29.495 |
| 11/09/2026 16:30 | 468 | 29.495 |
| 11/09/2026 16:30 | 1220 | 29.495 |
| 11/09/2026 16:30 | 918 | 29.495 |
| 11/09/2026 16:30 | 341 | 29.495 |
| 11/09/2026 16:30 | 211 | 29.495 |
| 11/09/2026 16:30 | 64 | 29.495 |
| 11/09/2026 16:30 | 25 | 29.495 |
| 11/09/2026 16:30 | 226 | 29.495 |
| 11/09/2026 16:30 | 61 | 29.495 |
| 11/09/2026 16:30 | 10 | 29.495 |
| 11/09/2026 16:30 | 400 | 29.495 |
| 11/09/2026 16:30 | 161 | 29.495 |
| 11/09/2026 16:30 | 239 | 29.495 |
| 11/09/2026 16:30 | 152 | 29.485 |
| 11/09/2026 16:30 | 136 | 29.485 |
| 11/09/2026 16:30 | 71 | 29.48 |
| 11/09/2026 16:30 | 340 | 29.475 |
| 11/09/2026 16:30 | 48 | 29.475 |
| 11/09/2026 16:30 | 23 | 29.475 |
| 11/09/2026 16:30 | 71 | 29.475 |
| 11/09/2026 16:30 | 229 | 29.47 |
| 11/09/2026 16:30 | 66 | 29.47 |
| 11/09/2026 16:30 | 110 | 29.47 |
| 11/09/2026 16:30 | 83 | 29.47 |
| 11/09/2026 16:30 | 138 | 29.47 |
| 11/09/2026 16:29 | 313 | 29.465 |
| 11/09/2026 16:29 | 152 | 29.465 |
| 11/09/2026 16:29 | 527 | 29.46 |
| 11/09/2026 16:29 | 108 | 29.465 |
| 11/09/2026 16:29 | 109 | 29.465 |
| 11/09/2026 16:29 | 108 | 29.465 |
| 11/09/2026 16:29 | 32 | 29.46 |
| 11/09/2026 16:29 | 237 | 29.46 |
| 11/09/2026 16:29 | 81 | 29.46 |
| 11/09/2026 16:29 | 432 | 29.465 |
| 11/09/2026 16:29 | 237 | 29.47 |
| 11/09/2026 16:29 | 83 | 29.475 |
| 11/09/2026 16:29 | 242 | 29.475 |
| 11/09/2026 16:29 | 88 | 29.47 |
| 11/09/2026 16:29 | 238 | 29.47 |
| 11/09/2026 16:29 | 918 | 29.47 |
| 11/09/2026 16:29 | 91 | 29.47 |
| 11/09/2026 16:29 | 533 | 29.475 |
| 11/09/2026 16:29 | 63 | 29.475 |
| 11/09/2026 16:29 | 81 | 29.475 |
| 11/09/2026 16:29 | 55 | 29.475 |
| 11/09/2026 16:29 | 60 | 29.475 |
| 11/09/2026 16:29 | 93 | 29.475 |
| 11/09/2026 16:29 | 133 | 29.475 |
| 11/09/2026 16:29 | 86 | 29.475 |
| 11/09/2026 16:29 | 8 | 29.47 |
| 11/09/2026 16:29 | 45 | 29.47 |
| 11/09/2026 16:29 | 10 | 29.47 |
| 11/09/2026 16:29 | 150 | 29.47 |
| 11/09/2026 16:28 | 324 | 29.465 |
| 11/09/2026 16:28 | 90 | 29.465 |
| 11/09/2026 16:28 | 88 | 29.465 |
| 11/09/2026 16:28 | 365 | 29.465 |
| 11/09/2026 16:28 | 116 | 29.465 |
| 11/09/2026 16:28 | 17 | 29.46 |
| 11/09/2026 16:28 | 387 | 29.46 |
| 11/09/2026 16:28 | 217 | 29.465 |
| 11/09/2026 16:28 | 487 | 29.465 |
| 11/09/2026 16:28 | 692 | 29.465 |
| 11/09/2026 16:28 | 270 | 29.47 |
| 11/09/2026 16:28 | 230 | 29.47 |
| 11/09/2026 16:28 | 84 | 29.47 |
| 11/09/2026 16:28 | 45 | 29.47 |
| 11/09/2026 16:28 | 84 | 29.47 |
| 11/09/2026 16:28 | 583 | 29.47 |
| 11/09/2026 16:27 | 279 | 29.475 |
| 11/09/2026 16:27 | 90 | 29.475 |
| 11/09/2026 16:27 | 44 | 29.475 |
| 11/09/2026 16:27 | 248 | 29.475 |
| 11/09/2026 16:27 | 251 | 29.48 |
| 11/09/2026 16:27 | 449 | 29.48 |
| 11/09/2026 16:27 | 134 | 29.48 |
| 11/09/2026 16:27 | 878 | 29.485 |
| 11/09/2026 16:27 | 345 | 29.485 |
| 11/09/2026 16:27 | 76 | 29.485 |
| 11/09/2026 16:27 | 148 | 29.485 |
| 11/09/2026 16:27 | 216 | 29.485 |
| 11/09/2026 16:27 | 76 | 29.48 |
| 11/09/2026 16:27 | 280 | 29.48 |
| 11/09/2026 16:27 | 94 | 29.48 |
| 11/09/2026 16:26 | 73 | 29.475 |
| 11/09/2026 16:26 | 135 | 29.475 |
| 11/09/2026 16:26 | 574 | 29.475 |
| 11/09/2026 16:26 | 191 | 29.48 |
| 11/09/2026 16:26 | 63 | 29.48 |
| 11/09/2026 16:26 | 578 | 29.48 |
| 11/09/2026 16:26 | 435 | 29.485 |
| 11/09/2026 16:26 | 24 | 29.485 |
| 11/09/2026 16:26 | 242 | 29.485 |
| 11/09/2026 16:26 | 110 | 29.485 |
| 11/09/2026 16:26 | 488 | 29.49 |
| 11/09/2026 16:26 | 259 | 29.49 |
| 11/09/2026 16:26 | 500 | 29.49 |
| 11/09/2026 16:25 | 286 | 29.49 |
| 11/09/2026 16:25 | 283 | 29.49 |
| 11/09/2026 16:25 | 8 | 29.495 |
| 11/09/2026 16:25 | 60 | 29.495 |
| 11/09/2026 16:25 | 217 | 29.495 |
| 11/09/2026 16:25 | 134 | 29.495 |
| 11/09/2026 16:25 | 97 | 29.495 |
| 11/09/2026 16:25 | 1 | 29.495 |
| 11/09/2026 16:25 | 139 | 29.49 |
| 11/09/2026 16:25 | 190 | 29.49 |
| 11/09/2026 16:25 | 324 | 29.49 |
| 11/09/2026 16:25 | 60 | 29.49 |
| 11/09/2026 16:25 | 918 | 29.485 |
| 11/09/2026 16:25 | 283 | 29.485 |
| 11/09/2026 16:25 | 244 | 29.485 |
| 11/09/2026 16:25 | 793 | 29.485 |
| 11/09/2026 16:25 | 125 | 29.485 |
| 11/09/2026 16:25 | 50 | 29.49 |
| 11/09/2026 16:25 | 42 | 29.49 |
| 11/09/2026 16:25 | 263 | 29.485 |
| 11/09/2026 16:24 | 100 | 29.49 |
| 11/09/2026 16:24 | 288 | 29.49 |
| 11/09/2026 16:24 | 137 | 29.49 |
| 11/09/2026 16:24 | 36 | 29.49 |
| 11/09/2026 16:24 | 279 | 29.49 |
| 11/09/2026 16:24 | 60 | 29.485 |
| 11/09/2026 16:24 | 507 | 29.485 |
| 11/09/2026 16:24 | 86 | 29.485 |
| 11/09/2026 16:24 | 291 | 29.485 |
| 11/09/2026 16:24 | 640 | 29.49 |
| 11/09/2026 16:24 | 60 | 29.49 |
| 11/09/2026 16:24 | 551 | 29.485 |
| 11/09/2026 16:24 | 60 | 29.48 |
| 11/09/2026 16:24 | 150 | 29.48 |
| 11/09/2026 16:24 | 203 | 29.48 |
| 11/09/2026 16:24 | 522 | 29.48 |
| 11/09/2026 16:24 | 359 | 29.475 |
| 11/09/2026 16:24 | 60 | 29.475 |
| 11/09/2026 16:24 | 126 | 29.475 |
| 11/09/2026 16:24 | 127 | 29.475 |
| 11/09/2026 16:24 | 608 | 29.475 |
| 11/09/2026 16:24 | 90 | 29.475 |
| 11/09/2026 16:24 | 247 | 29.475 |
| 11/09/2026 16:23 | 512 | 29.48 |
| 11/09/2026 16:23 | 60 | 29.48 |
| 11/09/2026 16:23 | 918 | 29.475 |
| 11/09/2026 16:23 | 19 | 29.47 |
| 11/09/2026 16:23 | 228 | 29.47 |
| 11/09/2026 16:23 | 848 | 29.47 |
| 11/09/2026 16:23 | 70 | 29.47 |
| 11/09/2026 16:23 | 355 | 29.475 |
| 11/09/2026 16:23 | 328 | 29.485 |
| 11/09/2026 16:23 | 485 | 29.485 |
| 11/09/2026 16:23 | 409 | 29.485 |
| 11/09/2026 16:23 | 24 | 29.485 |
| 11/09/2026 16:23 | 6 | 29.485 |
| 11/09/2026 16:23 | 189 | 29.485 |
| 11/09/2026 16:22 | 349 | 29.475 |
| 11/09/2026 16:22 | 90 | 29.475 |
| 11/09/2026 16:22 | 240 | 29.47 |
| 11/09/2026 16:22 | 322 | 29.475 |
| 11/09/2026 16:22 | 1 | 29.475 |
| 11/09/2026 16:22 | 1 | 29.475 |
| 11/09/2026 16:22 | 1 | 29.475 |
| 11/09/2026 16:22 | 291 | 29.475 |
| 11/09/2026 16:22 | 12 | 29.475 |
| 11/09/2026 16:22 | 147 | 29.475 |
| 11/09/2026 16:22 | 559 | 29.47 |
| 11/09/2026 16:22 | 243 | 29.475 |
| 11/09/2026 16:22 | 1 | 29.48 |
| 11/09/2026 16:22 | 9 | 29.48 |
| 11/09/2026 16:22 | 434 | 29.48 |
| 11/09/2026 16:21 | 221 | 29.485 |
| 11/09/2026 16:21 | 221 | 29.49 |
| 11/09/2026 16:21 | 309 | 29.49 |
| 11/09/2026 16:21 | 455 | 29.495 |
| 11/09/2026 16:21 | 132 | 29.495 |
| 11/09/2026 16:21 | 107 | 29.495 |
| 11/09/2026 16:21 | 91 | 29.495 |
| 11/09/2026 16:21 | 488 | 29.49 |
| 11/09/2026 16:21 | 214 | 29.49 |
| 11/09/2026 16:21 | 234 | 29.49 |
| 11/09/2026 16:21 | 261 | 29.49 |
| 11/09/2026 16:21 | 86 | 29.49 |
| 11/09/2026 16:21 | 492 | 29.49 |
| 11/09/2026 16:21 | 236 | 29.49 |
| 11/09/2026 16:21 | 3 | 29.495 |
| 11/09/2026 16:21 | 74 | 29.495 |
| 11/09/2026 16:21 | 132 | 29.495 |
| 11/09/2026 16:21 | 341 | 29.495 |
| 11/09/2026 16:21 | 121 | 29.49 |
| 11/09/2026 16:21 | 241 | 29.49 |
| 11/09/2026 16:21 | 513 | 29.49 |
| 11/09/2026 16:21 | 289 | 29.49 |
| 11/09/2026 16:20 | 20 | 29.50 |
| 11/09/2026 16:20 | 31 | 29.50 |
| 11/09/2026 16:20 | 200 | 29.50 |
| 11/09/2026 16:20 | 100 | 29.50 |
| 11/09/2026 16:20 | 317 | 29.50 |
| 11/09/2026 16:20 | 99 | 29.50 |
| 11/09/2026 16:20 | 144 | 29.50 |
| 11/09/2026 16:20 | 358 | 29.50 |
| 11/09/2026 16:20 | 121 | 29.50 |
| 11/09/2026 16:20 | 40 | 29.50 |
| 11/09/2026 16:20 | 918 | 29.50 |
| 11/09/2026 16:20 | 23 | 29.50 |
| 11/09/2026 16:20 | 200 | 29.50 |
| 11/09/2026 16:20 | 223 | 29.50 |
| 11/09/2026 16:20 | 200 | 29.50 |
| 11/09/2026 16:20 | 442 | 29.50 |
| 11/09/2026 16:20 | 8 | 29.50 |
| 11/09/2026 16:20 | 687 | 29.50 |
| 11/09/2026 16:20 | 233 | 29.505 |
| 11/09/2026 16:20 | 291 | 29.505 |
| 11/09/2026 16:20 | 229 | 29.505 |
| 11/09/2026 16:20 | 918 | 29.51 |
| 11/09/2026 16:20 | 488 | 29.51 |
| 11/09/2026 16:20 | 918 | 29.515 |
| 11/09/2026 16:20 | 219 | 29.515 |
| 11/09/2026 16:20 | 350 | 29.515 |
| 11/09/2026 16:20 | 389 | 29.515 |
| 11/09/2026 16:20 | 318 | 29.515 |
| 11/09/2026 16:19 | 32 | 29.51 |
| 11/09/2026 16:19 | 113 | 29.505 |
| 11/09/2026 16:19 | 336 | 29.505 |
| 11/09/2026 16:19 | 107 | 29.505 |
| 11/09/2026 16:19 | 238 | 29.505 |
| 11/09/2026 16:19 | 255 | 29.505 |
| 11/09/2026 16:19 | 224 | 29.51 |
| 11/09/2026 16:19 | 68 | 29.51 |
| 11/09/2026 16:19 | 41 | 29.51 |
| 11/09/2026 16:19 | 157 | 29.51 |
| 11/09/2026 16:19 | 372 | 29.51 |
| 11/09/2026 16:19 | 354 | 29.51 |
| 11/09/2026 16:19 | 195 | 29.51 |
| 11/09/2026 16:19 | 333 | 29.51 |
| 11/09/2026 16:18 | 156 | 29.515 |
| 11/09/2026 16:18 | 620 | 29.515 |
| 11/09/2026 16:18 | 85 | 29.515 |
| 11/09/2026 16:18 | 167 | 29.515 |
| 11/09/2026 16:18 | 100 | 29.515 |
| 11/09/2026 16:18 | 806 | 29.515 |
| 11/09/2026 16:18 | 498 | 29.52 |
| 11/09/2026 16:18 | 300 | 29.52 |
| 11/09/2026 16:18 | 500 | 29.52 |
| 11/09/2026 16:18 | 1000 | 29.52 |
| 11/09/2026 16:18 | 334 | 29.525 |
| 11/09/2026 16:18 | 208 | 29.525 |
| 11/09/2026 16:18 | 10 | 29.525 |
| 11/09/2026 16:18 | 707 | 29.525 |
| 11/09/2026 16:18 | 169 | 29.53 |
| 11/09/2026 16:18 | 427 | 29.53 |
| 11/09/2026 16:18 | 202 | 29.535 |
| 11/09/2026 16:18 | 95 | 29.535 |
| 11/09/2026 16:18 | 189 | 29.535 |
| 11/09/2026 16:18 | 70 | 29.535 |
| 11/09/2026 16:17 | 339 | 29.535 |
| 11/09/2026 16:17 | 238 | 29.535 |
| 11/09/2026 16:17 | 918 | 29.53 |
| 11/09/2026 16:17 | 331 | 29.53 |
| 11/09/2026 16:17 | 231 | 29.53 |
| 11/09/2026 16:17 | 91 | 29.53 |
| 11/09/2026 16:17 | 319 | 29.53 |
| 11/09/2026 16:17 | 235 | 29.53 |
| 11/09/2026 16:17 | 597 | 29.535 |
| 11/09/2026 16:17 | 918 | 29.535 |
| 11/09/2026 16:17 | 918 | 29.535 |
| 11/09/2026 16:17 | 231 | 29.535 |
| 11/09/2026 16:17 | 332 | 29.535 |
| 11/09/2026 16:17 | 282 | 29.535 |
| 11/09/2026 16:17 | 179 | 29.535 |
| 11/09/2026 16:17 | 739 | 29.535 |
| 11/09/2026 16:17 | 322 | 29.53 |
| 11/09/2026 16:17 | 324 | 29.53 |
| 11/09/2026 16:17 | 635 | 29.53 |
| 11/09/2026 16:17 | 242 | 29.525 |
| 11/09/2026 16:17 | 324 | 29.525 |
| 11/09/2026 16:17 | 132 | 29.525 |
| 11/09/2026 16:17 | 248 | 29.525 |
| 11/09/2026 16:17 | 219 | 29.525 |
| 11/09/2026 16:16 | 196 | 29.52 |
| 11/09/2026 16:16 | 604 | 29.52 |
| 11/09/2026 16:16 | 154 | 29.52 |
| 11/09/2026 16:16 | 221 | 29.515 |
| 11/09/2026 16:16 | 243 | 29.515 |
| 11/09/2026 16:16 | 123 | 29.52 |
| 11/09/2026 16:16 | 502 | 29.52 |
| 11/09/2026 16:16 | 522 | 29.525 |
| 11/09/2026 16:16 | 331 | 29.525 |
| 11/09/2026 16:16 | 604 | 29.525 |
| 11/09/2026 16:16 | 918 | 29.525 |
| 11/09/2026 16:16 | 245 | 29.525 |
| 11/09/2026 16:16 | 246 | 29.525 |
| 11/09/2026 16:16 | 1176 | 29.525 |
| 11/09/2026 16:16 | 58 | 29.52 |
| 11/09/2026 16:16 | 174 | 29.52 |
| 11/09/2026 16:16 | 371 | 29.52 |
| 11/09/2026 16:16 | 203 | 29.52 |
| 11/09/2026 16:16 | 132 | 29.52 |
| 11/09/2026 16:16 | 157 | 29.515 |
| 11/09/2026 16:16 | 390 | 29.515 |
| 11/09/2026 16:16 | 235 | 29.515 |
| 11/09/2026 16:16 | 239 | 29.515 |
| 11/09/2026 16:16 | 97 | 29.515 |
| 11/09/2026 16:16 | 522 | 29.515 |
| 11/09/2026 16:16 | 231 | 29.515 |
| 11/09/2026 16:16 | 253 | 29.515 |
| 11/09/2026 16:16 | 43 | 29.515 |
| 11/09/2026 16:16 | 649 | 29.515 |
| 11/09/2026 16:16 | 17 | 29.515 |
| 11/09/2026 16:16 | 522 | 29.515 |
| 11/09/2026 16:16 | 218 | 29.51 |
| 11/09/2026 16:16 | 558 | 29.505 |
| 11/09/2026 16:16 | 141 | 29.505 |
| 11/09/2026 16:16 | 118 | 29.505 |
| 11/09/2026 16:16 | 243 | 29.505 |
| 11/09/2026 16:15 | 336 | 29.505 |
| 11/09/2026 16:15 | 220 | 29.505 |
| 11/09/2026 16:15 | 32 | 29.505 |
| 11/09/2026 16:15 | 255 | 29.505 |
| 11/09/2026 16:15 | 728 | 29.505 |
| 11/09/2026 16:15 | 918 | 29.505 |
| 11/09/2026 16:15 | 322 | 29.51 |
| 11/09/2026 16:15 | 239 | 29.51 |
| 11/09/2026 16:15 | 254 | 29.51 |
| 11/09/2026 16:15 | 488 | 29.515 |
| 11/09/2026 16:15 | 352 | 29.515 |
| 11/09/2026 16:15 | 326 | 29.515 |
| 11/09/2026 16:15 | 918 | 29.515 |
| 11/09/2026 16:15 | 575 | 29.51 |
| 11/09/2026 16:15 | 258 | 29.515 |
| 11/09/2026 16:15 | 377 | 29.515 |
| 11/09/2026 16:15 | 229 | 29.52 |
| 11/09/2026 16:15 | 192 | 29.515 |
| 11/09/2026 16:15 | 117 | 29.515 |
| 11/09/2026 16:15 | 322 | 29.515 |
| 11/09/2026 16:15 | 752 | 29.52 |
| 11/09/2026 16:15 | 241 | 29.52 |
| 11/09/2026 16:15 | 78 | 29.52 |
| 11/09/2026 16:14 | 192 | 29.515 |
| 11/09/2026 16:14 | 71 | 29.515 |
| 11/09/2026 16:14 | 346 | 29.51 |
| 11/09/2026 16:14 | 48 | 29.515 |
| 11/09/2026 16:14 | 150 | 29.515 |
| 11/09/2026 16:14 | 350 | 29.515 |
| 11/09/2026 16:14 | 28 | 29.515 |
| 11/09/2026 16:14 | 20 | 29.515 |
| 11/09/2026 16:14 | 289 | 29.52 |
| 11/09/2026 16:14 | 58 | 29.52 |
| 11/09/2026 16:14 | 214 | 29.52 |
| 11/09/2026 16:14 | 626 | 29.52 |
| 11/09/2026 16:14 | 47 | 29.52 |
| 11/09/2026 16:14 | 544 | 29.525 |
| 11/09/2026 16:14 | 117 | 29.525 |
| 11/09/2026 16:14 | 269 | 29.525 |
| 11/09/2026 16:14 | 374 | 29.525 |
| 11/09/2026 16:14 | 269 | 29.525 |
| 11/09/2026 16:14 | 1534 | 29.525 |
| 11/09/2026 16:14 | 15 | 29.525 |
| 11/09/2026 16:14 | 334 | 29.525 |
| 11/09/2026 16:14 | 119 | 29.525 |
| 11/09/2026 16:14 | 646 | 29.525 |
| 11/09/2026 16:14 | 272 | 29.525 |
| 11/09/2026 16:14 | 574 | 29.52 |
| 11/09/2026 16:14 | 677 | 29.525 |
| 11/09/2026 16:14 | 270 | 29.525 |
| 11/09/2026 16:13 | 445 | 29.53 |
| 11/09/2026 16:13 | 100 | 29.53 |
| 11/09/2026 16:13 | 100 | 29.53 |
| 11/09/2026 16:13 | 429 | 29.535 |
| 11/09/2026 16:13 | 131 | 29.535 |
| 11/09/2026 16:13 | 226 | 29.535 |
| 11/09/2026 16:13 | 255 | 29.535 |
| 11/09/2026 16:13 | 178 | 29.535 |
| 11/09/2026 16:13 | 302 | 29.535 |
| 11/09/2026 16:13 | 522 | 29.535 |
| 11/09/2026 16:13 | 176 | 29.53 |
| 11/09/2026 16:13 | 309 | 29.53 |
| 11/09/2026 16:13 | 328 | 29.53 |
| 11/09/2026 16:13 | 491 | 29.54 |
| 11/09/2026 16:13 | 104 | 29.54 |
| 11/09/2026 16:13 | 179 | 29.54 |
| 11/09/2026 16:13 | 597 | 29.545 |
| 11/09/2026 16:13 | 502 | 29.54 |
| 11/09/2026 16:12 | 282 | 29.54 |
| 11/09/2026 16:12 | 345 | 29.54 |
| 11/09/2026 16:12 | 918 | 29.54 |
| 11/09/2026 16:12 | 265 | 29.54 |
| 11/09/2026 16:12 | 100 | 29.54 |
| 11/09/2026 16:12 | 676 | 29.535 |
| 11/09/2026 16:12 | 704 | 29.535 |
| 11/09/2026 16:12 | 265 | 29.535 |
| 11/09/2026 16:12 | 3 | 29.535 |
| 11/09/2026 16:12 | 237 | 29.535 |
| 11/09/2026 16:12 | 318 | 29.535 |
| 11/09/2026 16:12 | 141 | 29.52 |
| 11/09/2026 16:12 | 263 | 29.525 |
| 11/09/2026 16:12 | 1412 | 29.525 |
| 11/09/2026 16:12 | 184 | 29.525 |
| 11/09/2026 16:12 | 522 | 29.525 |
| 11/09/2026 16:12 | 207 | 29.52 |
| 11/09/2026 16:12 | 74 | 29.52 |
| 11/09/2026 16:12 | 400 | 29.515 |
| 11/09/2026 16:12 | 17 | 29.515 |
| 11/09/2026 16:12 | 306 | 29.515 |
| 11/09/2026 16:12 | 262 | 29.515 |
| 11/09/2026 16:12 | 187 | 29.515 |
| 11/09/2026 16:12 | 199 | 29.515 |
| 11/09/2026 16:12 | 1 | 29.515 |
| 11/09/2026 16:11 | 100 | 29.525 |
| 11/09/2026 16:11 | 249 | 29.52 |
| 11/09/2026 16:11 | 694 | 29.525 |
| 11/09/2026 16:11 | 796 | 29.525 |
| 11/09/2026 16:11 | 543 | 29.525 |
| 11/09/2026 16:11 | 12 | 29.525 |
| 11/09/2026 16:11 | 201 | 29.53 |
| 11/09/2026 16:11 | 253 | 29.53 |
| 11/09/2026 16:11 | 588 | 29.53 |
| 11/09/2026 16:11 | 522 | 29.53 |
| 11/09/2026 16:11 | 522 | 29.53 |
| 11/09/2026 16:11 | 522 | 29.535 |
| 11/09/2026 16:11 | 522 | 29.535 |
| 11/09/2026 16:11 | 100 | 29.535 |
| 11/09/2026 16:11 | 226 | 29.53 |
| 11/09/2026 16:11 | 75 | 29.535 |
| 11/09/2026 16:11 | 309 | 29.535 |
| 11/09/2026 16:11 | 84 | 29.54 |
| 11/09/2026 16:11 | 233 | 29.54 |
| 11/09/2026 16:11 | 918 | 29.54 |
| 11/09/2026 16:11 | 174 | 29.54 |
| 11/09/2026 16:11 | 80 | 29.54 |
| 11/09/2026 16:11 | 485 | 29.54 |
| 11/09/2026 16:11 | 242 | 29.54 |
| 11/09/2026 16:11 | 522 | 29.545 |
| 11/09/2026 16:11 | 535 | 29.545 |
| 11/09/2026 16:11 | 19 | 29.545 |
| 11/09/2026 16:11 | 1322 | 29.545 |
| 11/09/2026 16:11 | 245 | 29.545 |
| 11/09/2026 16:11 | 132 | 29.545 |
| 11/09/2026 16:11 | 133 | 29.545 |
| 11/09/2026 16:10 | 99 | 29.545 |
| 11/09/2026 16:10 | 501 | 29.545 |
| 11/09/2026 16:10 | 21 | 29.545 |
| 11/09/2026 16:10 | 80 | 29.54 |
| 11/09/2026 16:10 | 589 | 29.535 |
| 11/09/2026 16:10 | 404 | 29.535 |
| 11/09/2026 16:10 | 267 | 29.535 |
| 11/09/2026 16:10 | 918 | 29.535 |
| 11/09/2026 16:10 | 522 | 29.535 |
| 11/09/2026 16:10 | 271 | 29.53 |
| 11/09/2026 16:10 | 122 | 29.525 |
| 11/09/2026 16:10 | 400 | 29.525 |
| 11/09/2026 16:10 | 400 | 29.525 |
| 11/09/2026 16:10 | 80 | 29.525 |
| 11/09/2026 16:10 | 918 | 29.525 |
| 11/09/2026 16:10 | 522 | 29.525 |
| 11/09/2026 16:10 | 418 | 29.525 |
| 11/09/2026 16:10 | 638 | 29.525 |
| 11/09/2026 16:10 | 918 | 29.525 |
| 11/09/2026 16:10 | 256 | 29.525 |
| 11/09/2026 16:10 | 200 | 29.52 |
| 11/09/2026 16:10 | 600 | 29.52 |
| 11/09/2026 16:10 | 68 | 29.52 |
| 11/09/2026 16:10 | 70 | 29.52 |
| 11/09/2026 16:10 | 89 | 29.52 |
| 11/09/2026 16:10 | 80 | 29.52 |
| 11/09/2026 16:10 | 189 | 29.515 |
| 11/09/2026 16:10 | 522 | 29.515 |
| 11/09/2026 16:10 | 2204 | 29.51 |
| 11/09/2026 16:10 | 303 | 29.51 |
| 11/09/2026 16:10 | 522 | 29.51 |
| 11/09/2026 16:10 | 386 | 29.51 |
| 11/09/2026 16:10 | 261 | 29.51 |
| 11/09/2026 16:10 | 522 | 29.515 |
| 11/09/2026 16:10 | 467 | 29.515 |
| 11/09/2026 16:09 | 104 | 29.51 |
| 11/09/2026 16:09 | 183 | 29.51 |
| 11/09/2026 16:09 | 104 | 29.51 |
| 11/09/2026 16:09 | 193 | 29.515 |
| 11/09/2026 16:09 | 232 | 29.52 |
| 11/09/2026 16:09 | 39 | 29.52 |
| 11/09/2026 16:09 | 11 | 29.52 |
| 11/09/2026 16:09 | 918 | 29.515 |
| 11/09/2026 16:09 | 650 | 29.515 |
| 11/09/2026 16:09 | 46 | 29.515 |
| 11/09/2026 16:09 | 307 | 29.52 |
| 11/09/2026 16:09 | 522 | 29.525 |
| 11/09/2026 16:09 | 235 | 29.525 |
| 11/09/2026 16:09 | 64 | 29.53 |
| 11/09/2026 16:09 | 107 | 29.53 |
| 11/09/2026 16:09 | 83 | 29.53 |
| 11/09/2026 16:09 | 46 | 29.53 |
| 11/09/2026 16:09 | 107 | 29.53 |
| 11/09/2026 16:09 | 522 | 29.53 |
| 11/09/2026 16:09 | 221 | 29.53 |
| 11/09/2026 16:09 | 826 | 29.525 |
| 11/09/2026 16:09 | 244 | 29.525 |
| 11/09/2026 16:09 | 522 | 29.52 |
| 11/09/2026 16:09 | 400 | 29.52 |
| 11/09/2026 16:08 | 688 | 29.52 |
| 11/09/2026 16:08 | 300 | 29.52 |
| 11/09/2026 16:08 | 420 | 29.52 |
| 11/09/2026 16:08 | 317 | 29.52 |
| 11/09/2026 16:08 | 316 | 29.52 |
| 11/09/2026 16:08 | 185 | 29.52 |
| 11/09/2026 16:08 | 322 | 29.51 |
| 11/09/2026 16:08 | 733 | 29.51 |
| 11/09/2026 16:08 | 355 | 29.51 |
| 11/09/2026 16:08 | 438 | 29.51 |
| 11/09/2026 16:08 | 154 | 29.51 |
| 11/09/2026 16:08 | 250 | 29.51 |
| 11/09/2026 16:08 | 733 | 29.51 |
| 11/09/2026 16:08 | 119 | 29.51 |
| 11/09/2026 16:08 | 522 | 29.51 |
| 11/09/2026 16:08 | 522 | 29.51 |
| 11/09/2026 16:08 | 311 | 29.51 |
| 11/09/2026 16:08 | 211 | 29.51 |
| 11/09/2026 16:08 | 522 | 29.51 |
| 11/09/2026 16:07 | 522 | 29.505 |
| 11/09/2026 16:07 | 144 | 29.51 |
| 11/09/2026 16:07 | 264 | 29.51 |
| 11/09/2026 16:07 | 369 | 29.515 |
| 11/09/2026 16:07 | 202 | 29.515 |
| 11/09/2026 16:07 | 243 | 29.515 |
| 11/09/2026 16:07 | 733 | 29.515 |
| 11/09/2026 16:07 | 522 | 29.52 |
| 11/09/2026 16:07 | 522 | 29.52 |
| 11/09/2026 16:07 | 290 | 29.52 |
| 11/09/2026 16:07 | 92 | 29.52 |
| 11/09/2026 16:07 | 570 | 29.52 |
| 11/09/2026 16:07 | 1056 | 29.525 |
| 11/09/2026 16:07 | 522 | 29.525 |
| 11/09/2026 16:07 | 14 | 29.53 |
| 11/09/2026 16:07 | 300 | 29.53 |
| 11/09/2026 16:07 | 401 | 29.53 |
| 11/09/2026 16:07 | 71 | 29.53 |
| 11/09/2026 16:07 | 521 | 29.53 |
| 11/09/2026 16:07 | 1 | 29.53 |
| 11/09/2026 16:07 | 872 | 29.525 |
| 11/09/2026 16:07 | 522 | 29.525 |
| 11/09/2026 16:07 | 14 | 29.52 |
| 11/09/2026 16:07 | 316 | 29.52 |
| 11/09/2026 16:07 | 166 | 29.52 |
| 11/09/2026 16:07 | 5000 | 29.52 |
| 11/09/2026 16:07 | 2441 | 29.52 |
| 11/09/2026 16:07 | 4211 | 29.52 |
| 11/09/2026 16:07 | 15 | 29.52 |
| 11/09/2026 16:07 | 39 | 29.52 |
| 11/09/2026 16:07 | 3151 | 29.52 |
| 11/09/2026 16:07 | 143 | 29.52 |
| 11/09/2026 16:07 | 10 | 29.52 |
| 11/09/2026 16:07 | 68 | 29.52 |
| 11/09/2026 16:07 | 454 | 29.52 |
| 11/09/2026 16:07 | 54 | 29.52 |
| 11/09/2026 16:07 | 30 | 29.51 |
| 11/09/2026 16:07 | 303 | 29.51 |
| 11/09/2026 16:07 | 366 | 29.51 |
| 11/09/2026 16:07 | 733 | 29.515 |
| 11/09/2026 16:06 | 153 | 29.515 |
| 11/09/2026 16:06 | 132 | 29.515 |
| 11/09/2026 16:06 | 466 | 29.51 |
| 11/09/2026 16:06 | 639 | 29.51 |
| 11/09/2026 16:06 | 262 | 29.51 |
| 11/09/2026 16:06 | 522 | 29.51 |
| 11/09/2026 16:06 | 263 | 29.51 |
| 11/09/2026 16:06 | 62 | 29.505 |
| 11/09/2026 16:06 | 2 | 29.495 |
| 11/09/2026 16:06 | 274 | 29.495 |
| 11/09/2026 16:06 | 277 | 29.50 |
| 11/09/2026 16:06 | 544 | 29.50 |
| 11/09/2026 16:06 | 2 | 29.505 |
| 11/09/2026 16:06 | 554 | 29.51 |
| 11/09/2026 16:06 | 8 | 29.51 |
| 11/09/2026 16:05 | 37 | 29.51 |
| 11/09/2026 16:05 | 334 | 29.51 |
| 11/09/2026 16:05 | 157 | 29.51 |
| 11/09/2026 16:05 | 49 | 29.51 |
| 11/09/2026 16:05 | 128 | 29.51 |
| 11/09/2026 16:05 | 130 | 29.51 |
| 11/09/2026 16:05 | 836 | 29.515 |
| 11/09/2026 16:05 | 382 | 29.515 |
| 11/09/2026 16:05 | 263 | 29.515 |
| 11/09/2026 16:05 | 236 | 29.515 |
| 11/09/2026 16:05 | 78 | 29.505 |
| 11/09/2026 16:05 | 14 | 29.50 |
| 11/09/2026 16:05 | 194 | 29.50 |
| 11/09/2026 16:05 | 1369 | 29.50 |
| 11/09/2026 16:05 | 2631 | 29.50 |
| 11/09/2026 16:05 | 35 | 29.50 |
| 11/09/2026 16:05 | 63 | 29.50 |
| 11/09/2026 16:05 | 124 | 29.50 |
| 11/09/2026 16:05 | 180 | 29.50 |
| 11/09/2026 16:05 | 311 | 29.50 |
| 11/09/2026 16:05 | 200 | 29.50 |
| 11/09/2026 16:05 | 200 | 29.50 |
| 11/09/2026 16:05 | 157 | 29.50 |
| 11/09/2026 16:05 | 400 | 29.50 |
| 11/09/2026 16:05 | 45 | 29.50 |
| 11/09/2026 16:05 | 398 | 29.50 |
| 11/09/2026 16:05 | 50 | 29.50 |
| 11/09/2026 16:05 | 212 | 29.495 |
| 11/09/2026 16:05 | 481 | 29.495 |
| 11/09/2026 16:05 | 191 | 29.495 |
| 11/09/2026 16:05 | 65 | 29.495 |
| 11/09/2026 16:05 | 224 | 29.495 |
| 11/09/2026 16:05 | 182 | 29.495 |
| 11/09/2026 16:05 | 199 | 29.495 |
| 11/09/2026 16:05 | 154 | 29.495 |
| 11/09/2026 16:05 | 15 | 29.49 |
| 11/09/2026 16:05 | 95 | 29.49 |
| 11/09/2026 16:05 | 522 | 29.49 |
| 11/09/2026 16:05 | 120 | 29.49 |
| 11/09/2026 16:05 | 522 | 29.49 |
| 11/09/2026 16:05 | 276 | 29.49 |
| 11/09/2026 16:05 | 155 | 29.49 |
| 11/09/2026 16:05 | 159 | 29.49 |
| 11/09/2026 16:05 | 522 | 29.49 |
| 11/09/2026 16:05 | 234 | 29.49 |
| 11/09/2026 16:05 | 100 | 29.49 |
| 11/09/2026 16:05 | 425 | 29.49 |
| 11/09/2026 16:05 | 183 | 29.49 |
| 11/09/2026 16:04 | 176 | 29.49 |
| 11/09/2026 16:04 | 592 | 29.49 |
| 11/09/2026 16:04 | 216 | 29.495 |
| 11/09/2026 16:04 | 91 | 29.495 |
| 11/09/2026 16:04 | 389 | 29.49 |
| 11/09/2026 16:04 | 58 | 29.49 |
| 11/09/2026 16:04 | 54 | 29.49 |
| 11/09/2026 16:04 | 16 | 29.49 |
| 11/09/2026 16:04 | 168 | 29.49 |
| 11/09/2026 16:04 | 104 | 29.49 |
| 11/09/2026 16:04 | 206 | 29.49 |
| 11/09/2026 16:04 | 315 | 29.49 |
| 11/09/2026 16:04 | 461 | 29.49 |
| 11/09/2026 16:04 | 238 | 29.49 |
| 11/09/2026 16:04 | 208 | 29.49 |
| 11/09/2026 16:04 | 139 | 29.49 |
| 11/09/2026 16:04 | 72 | 29.49 |
| 11/09/2026 16:04 | 18 | 29.49 |
| 11/09/2026 16:04 | 229 | 29.49 |
| 11/09/2026 16:04 | 64 | 29.49 |
| 11/09/2026 16:04 | 249 | 29.49 |
| 11/09/2026 16:04 | 115 | 29.485 |
| 11/09/2026 16:04 | 341 | 29.485 |
| 11/09/2026 16:04 | 733 | 29.485 |
| 11/09/2026 16:04 | 323 | 29.485 |
| 11/09/2026 16:04 | 181 | 29.485 |
| 11/09/2026 16:04 | 497 | 29.485 |
| 11/09/2026 16:04 | 302 | 29.485 |
| 11/09/2026 16:04 | 866 | 29.485 |
| 11/09/2026 16:04 | 183 | 29.485 |
| 11/09/2026 16:03 | 4 | 29.49 |
| 11/09/2026 16:03 | 592 | 29.49 |
| 11/09/2026 16:03 | 522 | 29.49 |
| 11/09/2026 16:03 | 177 | 29.49 |
| 11/09/2026 16:03 | 390 | 29.49 |
| 11/09/2026 16:03 | 180 | 29.485 |
| 11/09/2026 16:03 | 187 | 29.475 |
| 11/09/2026 16:03 | 733 | 29.48 |
| 11/09/2026 16:03 | 376 | 29.48 |
| 11/09/2026 16:03 | 174 | 29.48 |
| 11/09/2026 16:03 | 211 | 29.48 |
| 11/09/2026 16:03 | 174 | 29.475 |
| 11/09/2026 16:03 | 130 | 29.48 |
| 11/09/2026 16:03 | 294 | 29.48 |
| 11/09/2026 16:03 | 100 | 29.48 |
| 11/09/2026 16:03 | 45 | 29.485 |
| 11/09/2026 16:03 | 50 | 29.485 |
| 11/09/2026 16:03 | 85 | 29.48 |
| 11/09/2026 16:03 | 113 | 29.48 |
| 11/09/2026 16:03 | 568 | 29.48 |
| 11/09/2026 16:03 | 283 | 29.48 |
| 11/09/2026 16:03 | 733 | 29.48 |
| 11/09/2026 16:02 | 196 | 29.48 |
| 11/09/2026 16:02 | 453 | 29.48 |
| 11/09/2026 16:02 | 18 | 29.47 |
| 11/09/2026 16:02 | 270 | 29.455 |
| 11/09/2026 16:02 | 463 | 29.455 |
| 11/09/2026 16:02 | 174 | 29.455 |
| 11/09/2026 16:02 | 369 | 29.455 |
| 11/09/2026 16:02 | 190 | 29.455 |
| 11/09/2026 16:02 | 141 | 29.455 |
| 11/09/2026 16:02 | 224 | 29.445 |
| 11/09/2026 16:02 | 87 | 29.445 |
| 11/09/2026 16:02 | 306 | 29.445 |
| 11/09/2026 16:02 | 174 | 29.445 |
| 11/09/2026 16:02 | 644 | 29.445 |
| 11/09/2026 16:02 | 20 | 29.445 |
| 11/09/2026 16:02 | 175 | 29.44 |
| 11/09/2026 16:02 | 25 | 29.435 |
| 11/09/2026 16:02 | 310 | 29.435 |
| 11/09/2026 16:02 | 174 | 29.435 |
| 11/09/2026 16:01 | 15 | 29.44 |
| 11/09/2026 16:01 | 9 | 29.44 |
| 11/09/2026 16:01 | 314 | 29.435 |
| 11/09/2026 16:01 | 169 | 29.435 |
| 11/09/2026 16:01 | 174 | 29.435 |
| 11/09/2026 16:01 | 290 | 29.435 |
| 11/09/2026 16:01 | 21 | 29.435 |
| 11/09/2026 16:01 | 153 | 29.435 |
| 11/09/2026 16:01 | 153 | 29.435 |
| 11/09/2026 16:01 | 153 | 29.435 |
| 11/09/2026 16:01 | 14 | 29.435 |
| 11/09/2026 16:01 | 1083 | 29.435 |
| 11/09/2026 16:01 | 405 | 29.435 |
| 11/09/2026 16:01 | 166 | 29.435 |
| 11/09/2026 16:01 | 295 | 29.435 |
| 11/09/2026 16:01 | 174 | 29.435 |
| 11/09/2026 16:01 | 983 | 29.43 |
| 11/09/2026 16:01 | 343 | 29.435 |
| 11/09/2026 16:01 | 174 | 29.435 |
| 11/09/2026 16:01 | 209 | 29.435 |
| 11/09/2026 16:01 | 332 | 29.435 |
| 11/09/2026 16:01 | 119 | 29.435 |
| 11/09/2026 16:01 | 174 | 29.435 |
| 11/09/2026 16:01 | 85 | 29.43 |
| 11/09/2026 16:01 | 336 | 29.43 |
| 11/09/2026 16:01 | 347 | 29.43 |
| 11/09/2026 16:01 | 245 | 29.43 |
| 11/09/2026 16:01 | 63 | 29.43 |
| 11/09/2026 16:00 | 27 | 29.43 |
| 11/09/2026 16:00 | 153 | 29.43 |
| 11/09/2026 16:00 | 326 | 29.43 |
| 11/09/2026 16:00 | 1 | 29.43 |
| 11/09/2026 16:00 | 161 | 29.43 |
| 11/09/2026 16:00 | 345 | 29.43 |
| 11/09/2026 16:00 | 343 | 29.43 |
| 11/09/2026 16:00 | 174 | 29.43 |
| 11/09/2026 16:00 | 432 | 29.43 |
| 11/09/2026 16:00 | 174 | 29.43 |
| 11/09/2026 16:00 | 127 | 29.425 |
| 11/09/2026 16:00 | 174 | 29.42 |
| 11/09/2026 16:00 | 174 | 29.42 |
| 11/09/2026 16:00 | 59 | 29.425 |
| 11/09/2026 16:00 | 412 | 29.425 |
| 11/09/2026 16:00 | 174 | 29.425 |
| 11/09/2026 16:00 | 224 | 29.425 |
| 11/09/2026 16:00 | 188 | 29.425 |
| 11/09/2026 16:00 | 498 | 29.425 |
| 11/09/2026 16:00 | 180 | 29.425 |
| 11/09/2026 16:00 | 113 | 29.425 |
| 11/09/2026 16:00 | 412 | 29.425 |
| 11/09/2026 16:00 | 41 | 29.42 |
| 11/09/2026 16:00 | 655 | 29.415 |
| 11/09/2026 16:00 | 697 | 29.4125 |
| 11/09/2026 16:00 | 1 | 29.41 |
| 11/09/2026 16:00 | 100 | 29.405 |
| 11/09/2026 16:00 | 412 | 29.405 |
| 11/09/2026 16:00 | 174 | 29.41 |
| 11/09/2026 16:00 | 406 | 29.41 |
| 11/09/2026 16:00 | 174 | 29.41 |
| 11/09/2026 16:00 | 12 | 29.40 |
| 11/09/2026 16:00 | 220 | 29.40 |
| 11/09/2026 16:00 | 174 | 29.405 |
| 11/09/2026 16:00 | 291 | 29.405 |
| 11/09/2026 16:00 | 54 | 29.41 |
| 11/09/2026 15:59 | 1 | 29.415 |
| 11/09/2026 15:59 | 30 | 29.415 |
| 11/09/2026 15:59 | 2 | 29.415 |
| 11/09/2026 15:59 | 78 | 29.415 |
| 11/09/2026 15:59 | 111 | 29.415 |
| 11/09/2026 15:59 | 111 | 29.415 |
| 11/09/2026 15:59 | 778 | 29.41 |
| 11/09/2026 15:59 | 174 | 29.41 |
| 11/09/2026 15:59 | 185 | 29.41 |
| 11/09/2026 15:59 | 569 | 29.415 |
| 11/09/2026 15:59 | 228 | 29.415 |
| 11/09/2026 15:59 | 80 | 29.415 |
| 11/09/2026 15:59 | 831 | 29.415 |
| 11/09/2026 15:58 | 1 | 29.42 |
| 11/09/2026 15:58 | 111 | 29.42 |
| 11/09/2026 15:58 | 111 | 29.42 |
| 11/09/2026 15:58 | 111 | 29.42 |
| 11/09/2026 15:58 | 2 | 29.415 |
| 11/09/2026 15:58 | 300 | 29.405 |
| 11/09/2026 15:58 | 8 | 29.41 |
| 11/09/2026 15:58 | 555 | 29.405 |
| 11/09/2026 15:58 | 254 | 29.405 |
| 11/09/2026 15:58 | 179 | 29.405 |
| 11/09/2026 15:58 | 429 | 29.405 |
| 11/09/2026 15:58 | 132 | 29.41 |
| 11/09/2026 15:58 | 108 | 29.41 |
| 11/09/2026 15:58 | 92 | 29.41 |
| 11/09/2026 15:58 | 200 | 29.41 |
| 11/09/2026 15:58 | 186 | 29.41 |
| 11/09/2026 15:58 | 138 | 29.41 |
| 11/09/2026 15:58 | 480 | 29.41 |
| 11/09/2026 15:58 | 241 | 29.41 |
| 11/09/2026 15:58 | 555 | 29.41 |
| 11/09/2026 15:58 | 329 | 29.415 |
| 11/09/2026 15:58 | 179 | 29.415 |
| 11/09/2026 15:58 | 100 | 29.415 |
| 11/09/2026 15:58 | 147 | 29.415 |
| 11/09/2026 15:58 | 100 | 29.405 |
| 11/09/2026 15:58 | 615 | 29.41 |
| 11/09/2026 15:58 | 147 | 29.41 |
| 11/09/2026 15:58 | 150 | 29.41 |
| 11/09/2026 15:58 | 73 | 29.41 |
| 11/09/2026 15:58 | 329 | 29.405 |
| 11/09/2026 15:58 | 479 | 29.405 |
| 11/09/2026 15:58 | 318 | 29.405 |
| 11/09/2026 15:58 | 208 | 29.405 |
| 11/09/2026 15:58 | 636 | 29.405 |
| 11/09/2026 15:58 | 10 | 29.405 |
| 11/09/2026 15:58 | 86 | 29.405 |
| 11/09/2026 15:58 | 110 | 29.405 |
| 11/09/2026 15:57 | 1 | 29.41 |
| 11/09/2026 15:57 | 110 | 29.41 |
| 11/09/2026 15:57 | 111 | 29.41 |
| 11/09/2026 15:57 | 111 | 29.41 |
| 11/09/2026 15:57 | 166 | 29.405 |
| 11/09/2026 15:57 | 733 | 29.40 |
| 11/09/2026 15:57 | 121 | 29.40 |
| 11/09/2026 15:57 | 2 | 29.40 |
| 11/09/2026 15:57 | 73 | 29.405 |
| 11/09/2026 15:57 | 17 | 29.405 |
| 11/09/2026 15:57 | 597 | 29.405 |
| 11/09/2026 15:57 | 458 | 29.41 |
| 11/09/2026 15:57 | 247 | 29.405 |
| 11/09/2026 15:57 | 1484 | 29.41 |
| 11/09/2026 15:57 | 100 | 29.405 |
| 11/09/2026 15:57 | 13 | 29.41 |
| 11/09/2026 15:57 | 327 | 29.41 |
| 11/09/2026 15:57 | 733 | 29.41 |
| 11/09/2026 15:57 | 98 | 29.415 |
| 11/09/2026 15:57 | 119 | 29.415 |
| 11/09/2026 15:57 | 482 | 29.415 |
| 11/09/2026 15:57 | 306 | 29.415 |
| 11/09/2026 15:57 | 440 | 29.415 |
| 11/09/2026 15:57 | 399 | 29.415 |
| 11/09/2026 15:57 | 274 | 29.415 |
| 11/09/2026 15:57 | 100 | 29.41 |
| 11/09/2026 15:57 | 100 | 29.41 |
| 11/09/2026 15:57 | 202 | 29.415 |
| 11/09/2026 15:57 | 100 | 29.405 |
| 11/09/2026 15:57 | 733 | 29.405 |
| 11/09/2026 15:57 | 345 | 29.405 |
| 11/09/2026 15:57 | 100 | 29.405 |
| 11/09/2026 15:57 | 17 | 29.415 |
| 11/09/2026 15:57 | 54 | 29.415 |
| 11/09/2026 15:57 | 3 | 29.415 |
| 11/09/2026 15:57 | 122 | 29.415 |
| 11/09/2026 15:57 | 103 | 29.415 |
| 11/09/2026 15:57 | 537 | 29.415 |
| 11/09/2026 15:57 | 140 | 29.415 |
| 11/09/2026 15:57 | 88 | 29.415 |
| 11/09/2026 15:56 | 1 | 29.42 |
| 11/09/2026 15:56 | 110 | 29.42 |
| 11/09/2026 15:56 | 111 | 29.42 |
| 11/09/2026 15:56 | 778 | 29.42 |
| 11/09/2026 15:56 | 88 | 29.42 |
| 11/09/2026 15:56 | 111 | 29.42 |
| 11/09/2026 15:56 | 250 | 29.41 |
| 11/09/2026 15:56 | 442 | 29.415 |
| 11/09/2026 15:56 | 100 | 29.415 |
| 11/09/2026 15:56 | 548 | 29.42 |
| 11/09/2026 15:56 | 118 | 29.42 |
| 11/09/2026 15:56 | 54 | 29.42 |
| 11/09/2026 15:56 | 83 | 29.42 |
| 11/09/2026 15:56 | 116 | 29.42 |
| 11/09/2026 15:56 | 194 | 29.42 |
| 11/09/2026 15:56 | 213 | 29.42 |
| 11/09/2026 15:56 | 263 | 29.42 |
| 11/09/2026 15:56 | 712 | 29.42 |
| 11/09/2026 15:56 | 51 | 29.42 |
| 11/09/2026 15:56 | 7 | 29.415 |
| 11/09/2026 15:56 | 305 | 29.415 |
| 11/09/2026 15:56 | 65 | 29.41 |
| 11/09/2026 15:56 | 1 | 29.41 |
| 11/09/2026 15:56 | 733 | 29.40 |
| 11/09/2026 15:56 | 212 | 29.40 |
| 11/09/2026 15:56 | 16 | 29.405 |
| 11/09/2026 15:56 | 269 | 29.405 |
| 11/09/2026 15:56 | 206 | 29.405 |
| 11/09/2026 15:56 | 78 | 29.405 |
| 11/09/2026 15:56 | 832 | 29.405 |
| 11/09/2026 15:56 | 190 | 29.405 |
| 11/09/2026 15:56 | 521 | 29.405 |
| 11/09/2026 15:56 | 194 | 29.41 |
| 11/09/2026 15:56 | 334 | 29.41 |
| 11/09/2026 15:56 | 100 | 29.41 |
| 11/09/2026 15:56 | 1000 | 29.41 |
| 11/09/2026 15:56 | 100 | 29.41 |
| 11/09/2026 15:56 | 100 | 29.41 |
| 11/09/2026 15:56 | 6 | 29.415 |
| 11/09/2026 15:56 | 334 | 29.415 |
| 11/09/2026 15:56 | 100 | 29.41 |
| 11/09/2026 15:55 | 1 | 29.41 |
| 11/09/2026 15:55 | 110 | 29.41 |
| 11/09/2026 15:55 | 111 | 29.41 |
| 11/09/2026 15:55 | 111 | 29.41 |
| 11/09/2026 15:55 | 1 | 29.41 |
| 11/09/2026 15:55 | 223 | 29.415 |
| 11/09/2026 15:55 | 254 | 29.415 |
| 11/09/2026 15:55 | 125 | 29.415 |
| 11/09/2026 15:55 | 28 | 29.415 |
| 11/09/2026 15:55 | 2 | 29.415 |
| 11/09/2026 15:55 | 70 | 29.415 |
| 11/09/2026 15:55 | 100 | 29.415 |
| 11/09/2026 15:55 | 53 | 29.415 |
| 11/09/2026 15:55 | 47 | 29.415 |
| 11/09/2026 15:55 | 399 | 29.415 |
| 11/09/2026 15:55 | 439 | 29.42 |
| 11/09/2026 15:55 | 99 | 29.415 |
| 11/09/2026 15:55 | 100 | 29.415 |
| 11/09/2026 15:55 | 100 | 29.42 |
| 11/09/2026 15:55 | 100 | 29.42 |
| 11/09/2026 15:55 | 767 | 29.42 |
| 11/09/2026 15:55 | 223 | 29.42 |
| 11/09/2026 15:55 | 249 | 29.42 |
| 11/09/2026 15:55 | 324 | 29.425 |
| 11/09/2026 15:55 | 44 | 29.425 |
| 11/09/2026 15:55 | 250 | 29.43 |
| 11/09/2026 15:55 | 556 | 29.43 |
| 11/09/2026 15:55 | 102 | 29.435 |
| 11/09/2026 15:55 | 131 | 29.435 |
| 11/09/2026 15:55 | 89 | 29.435 |
| 11/09/2026 15:55 | 538 | 29.435 |
| 11/09/2026 15:55 | 300 | 29.44 |
| 11/09/2026 15:55 | 100 | 29.44 |
| 11/09/2026 15:55 | 32 | 29.44 |
| 11/09/2026 15:55 | 154 | 29.44 |
| 11/09/2026 15:55 | 100 | 29.44 |
| 11/09/2026 15:55 | 220 | 29.44 |
| 11/09/2026 15:55 | 305 | 29.44 |
| 11/09/2026 15:55 | 277 | 29.44 |
| 11/09/2026 15:55 | 733 | 29.44 |
| 11/09/2026 15:55 | 126 | 29.445 |
| 11/09/2026 15:55 | 100 | 29.445 |
| 11/09/2026 15:55 | 24 | 29.445 |
| 11/09/2026 15:55 | 276 | 29.445 |
| 11/09/2026 15:55 | 100 | 29.445 |
| 11/09/2026 15:55 | 26 | 29.45 |
| 11/09/2026 15:55 | 89 | 29.45 |
| 11/09/2026 15:55 | 11 | 29.45 |
| 11/09/2026 15:55 | 100 | 29.45 |
| 11/09/2026 15:55 | 218 | 29.45 |
| 11/09/2026 15:55 | 172 | 29.45 |
| 11/09/2026 15:55 | 185 | 29.45 |
| 11/09/2026 15:55 | 115 | 29.45 |
| 11/09/2026 15:55 | 100 | 29.45 |
| 11/09/2026 15:55 | 11 | 29.45 |
| 11/09/2026 15:55 | 89 | 29.45 |
| 11/09/2026 15:55 | 200 | 29.45 |
| 11/09/2026 15:55 | 300 | 29.45 |
| 11/09/2026 15:55 | 144 | 29.45 |
| 11/09/2026 15:55 | 84 | 29.45 |
| 11/09/2026 15:55 | 72 | 29.45 |
| 11/09/2026 15:55 | 152 | 29.45 |
| 11/09/2026 15:55 | 148 | 29.45 |
| 11/09/2026 15:55 | 100 | 29.45 |
| 11/09/2026 15:55 | 400 | 29.45 |
| 11/09/2026 15:55 | 60 | 29.45 |
| 11/09/2026 15:55 | 40 | 29.45 |
| 11/09/2026 15:55 | 226 | 29.455 |
| 11/09/2026 15:55 | 106 | 29.455 |
| 11/09/2026 15:55 | 100 | 29.455 |
| 11/09/2026 15:55 | 100 | 29.455 |
| 11/09/2026 15:55 | 100 | 29.455 |
| 11/09/2026 15:55 | 100 | 29.455 |
| 11/09/2026 15:55 | 49 | 29.455 |
| 11/09/2026 15:55 | 51 | 29.455 |
| 11/09/2026 15:55 | 100 | 29.455 |
| 11/09/2026 15:55 | 100 | 29.455 |
| 11/09/2026 15:55 | 100 | 29.455 |
| 11/09/2026 15:54 | 1 | 29.46 |
| 11/09/2026 15:54 | 111 | 29.46 |
| 11/09/2026 15:54 | 111 | 29.46 |
| 11/09/2026 15:54 | 111 | 29.46 |
| 11/09/2026 15:54 | 780 | 29.455 |
| 11/09/2026 15:54 | 26 | 29.46 |
| 11/09/2026 15:54 | 334 | 29.455 |
| 11/09/2026 15:54 | 78 | 29.455 |
| 11/09/2026 15:54 | 111 | 29.455 |
| 11/09/2026 15:54 | 85 | 29.455 |
| 11/09/2026 15:54 | 202 | 29.455 |
| 11/09/2026 15:54 | 40 | 29.455 |
| 11/09/2026 15:54 | 209 | 29.455 |
| 11/09/2026 15:54 | 209 | 29.455 |
| 11/09/2026 15:54 | 209 | 29.455 |
| 11/09/2026 15:54 | 119 | 29.455 |
| 11/09/2026 15:54 | 81 | 29.455 |
| 11/09/2026 15:54 | 406 | 29.455 |
| 11/09/2026 15:54 | 733 | 29.455 |
| 11/09/2026 15:54 | 313 | 29.455 |
| 11/09/2026 15:54 | 384 | 29.455 |
| 11/09/2026 15:54 | 209 | 29.465 |
| 11/09/2026 15:54 | 158 | 29.465 |
| 11/09/2026 15:54 | 242 | 29.465 |
| 11/09/2026 15:54 | 310 | 29.465 |
| 11/09/2026 15:54 | 733 | 29.465 |
| 11/09/2026 15:54 | 150 | 29.465 |
| 11/09/2026 15:54 | 225 | 29.465 |
| 11/09/2026 15:54 | 582 | 29.465 |
| 11/09/2026 15:54 | 333 | 29.47 |
| 11/09/2026 15:54 | 226 | 29.47 |
| 11/09/2026 15:54 | 60 | 29.465 |
| 11/09/2026 15:54 | 145 | 29.47 |
| 11/09/2026 15:54 | 138 | 29.465 |
| 11/09/2026 15:54 | 733 | 29.465 |
| 11/09/2026 15:54 | 386 | 29.465 |
| 11/09/2026 15:54 | 74 | 29.465 |
| 11/09/2026 15:54 | 194 | 29.465 |
| 11/09/2026 15:54 | 7 | 29.465 |
| 11/09/2026 15:54 | 145 | 29.465 |
| 11/09/2026 15:54 | 374 | 29.455 |
| 11/09/2026 15:54 | 212 | 29.455 |
| 11/09/2026 15:54 | 206 | 29.46 |
| 11/09/2026 15:54 | 70 | 29.46 |
| 11/09/2026 15:54 | 84 | 29.46 |
| 11/09/2026 15:54 | 73 | 29.46 |
| 11/09/2026 15:54 | 329 | 29.46 |
| 11/09/2026 15:54 | 18 | 29.46 |
| 11/09/2026 15:54 | 493 | 29.455 |
| 11/09/2026 15:54 | 239 | 29.455 |
| 11/09/2026 15:54 | 25 | 29.455 |
| 11/09/2026 15:54 | 115 | 29.455 |
| 11/09/2026 15:54 | 431 | 29.45 |
| 11/09/2026 15:54 | 48 | 29.45 |
| 11/09/2026 15:54 | 352 | 29.45 |
| 11/09/2026 15:53 | 1 | 29.455 |
| 11/09/2026 15:53 | 99 | 29.455 |
| 11/09/2026 15:53 | 12 | 29.455 |
| 11/09/2026 15:53 | 111 | 29.455 |
| 11/09/2026 15:53 | 111 | 29.455 |
| 11/09/2026 15:53 | 1007 | 29.45 |
| 11/09/2026 15:53 | 573 | 29.455 |
| 11/09/2026 15:53 | 177 | 29.455 |
| 11/09/2026 15:53 | 733 | 29.45 |
| 11/09/2026 15:53 | 79 | 29.45 |
| 11/09/2026 15:53 | 250 | 29.45 |
| 11/09/2026 15:53 | 1025 | 29.45 |
| 11/09/2026 15:53 | 404 | 29.455 |
| 11/09/2026 15:53 | 500 | 29.46 |
| 11/09/2026 15:53 | 443 | 29.465 |
| 11/09/2026 15:53 | 164 | 29.465 |
| 11/09/2026 15:53 | 213 | 29.465 |
| 11/09/2026 15:53 | 51 | 29.47 |
| 11/09/2026 15:52 | 1 | 29.475 |
| 11/09/2026 15:52 | 130 | 29.475 |
| 11/09/2026 15:52 | 129 | 29.475 |
| 11/09/2026 15:52 | 129 | 29.475 |
| 11/09/2026 15:52 | 305 | 29.475 |
| 11/09/2026 15:52 | 420 | 29.475 |
| 11/09/2026 15:52 | 502 | 29.475 |
| 11/09/2026 15:52 | 348 | 29.475 |
| 11/09/2026 15:52 | 5 | 29.47 |
| 11/09/2026 15:52 | 8 | 29.465 |
| 11/09/2026 15:52 | 306 | 29.455 |
| 11/09/2026 15:52 | 646 | 29.46 |
| 11/09/2026 15:52 | 336 | 29.46 |
| 11/09/2026 15:52 | 5 | 29.465 |
| 11/09/2026 15:52 | 7 | 29.465 |
| 11/09/2026 15:52 | 960 | 29.47 |
| 11/09/2026 15:52 | 382 | 29.47 |
| 11/09/2026 15:51 | 1 | 29.475 |
| 11/09/2026 15:51 | 108 | 29.475 |
| 11/09/2026 15:51 | 791 | 29.475 |
| 11/09/2026 15:51 | 17 | 29.48 |
| 11/09/2026 15:51 | 90 | 29.475 |
| 11/09/2026 15:51 | 107 | 29.475 |
| 11/09/2026 15:51 | 193 | 29.47 |
| 11/09/2026 15:51 | 208 | 29.465 |
| 11/09/2026 15:51 | 394 | 29.455 |
| 11/09/2026 15:51 | 234 | 29.46 |
| 11/09/2026 15:51 | 234 | 29.465 |
| 11/09/2026 15:51 | 593 | 29.465 |
| 11/09/2026 15:51 | 265 | 29.475 |
| 11/09/2026 15:51 | 76 | 29.475 |
| 11/09/2026 15:51 | 88 | 29.47 |
| 11/09/2026 15:51 | 22 | 29.47 |
| 11/09/2026 15:51 | 120 | 29.46 |
| 11/09/2026 15:51 | 346 | 29.455 |
| 11/09/2026 15:51 | 358 | 29.46 |
| 11/09/2026 15:51 | 85 | 29.46 |
| 11/09/2026 15:51 | 326 | 29.45 |
| 11/09/2026 15:50 | 1 | 29.45 |
| 11/09/2026 15:50 | 85 | 29.45 |
| 11/09/2026 15:50 | 85 | 29.45 |
| 11/09/2026 15:50 | 83 | 29.45 |
| 11/09/2026 15:50 | 2 | 29.45 |
| 11/09/2026 15:50 | 208 | 29.44 |
| 11/09/2026 15:50 | 274 | 29.44 |
| 11/09/2026 15:50 | 1022 | 29.44 |
| 11/09/2026 15:50 | 9 | 29.44 |
| 11/09/2026 15:50 | 733 | 29.44 |
| 11/09/2026 15:50 | 285 | 29.435 |
| 11/09/2026 15:50 | 780 | 29.435 |
| 11/09/2026 15:50 | 14 | 29.435 |
| 11/09/2026 15:50 | 338 | 29.43 |
| 11/09/2026 15:50 | 209 | 29.435 |
| 11/09/2026 15:50 | 377 | 29.435 |
| 11/09/2026 15:50 | 70 | 29.44 |
| 11/09/2026 15:50 | 88 | 29.44 |
| 11/09/2026 15:50 | 41 | 29.44 |
| 11/09/2026 15:50 | 251 | 29.44 |
| 11/09/2026 15:50 | 139 | 29.44 |
| 11/09/2026 15:50 | 69 | 29.44 |
| 11/09/2026 15:50 | 3 | 29.445 |
| 11/09/2026 15:50 | 326 | 29.445 |
| 11/09/2026 15:50 | 137 | 29.445 |
| 11/09/2026 15:50 | 596 | 29.445 |
| 11/09/2026 15:50 | 141 | 29.445 |
| 11/09/2026 15:50 | 245 | 29.445 |
| 11/09/2026 15:50 | 219 | 29.445 |
| 11/09/2026 15:50 | 458 | 29.445 |
| 11/09/2026 15:50 | 1319 | 29.445 |
| 11/09/2026 15:50 | 185 | 29.445 |
| 11/09/2026 15:50 | 669 | 29.44 |
| 11/09/2026 15:50 | 81 | 29.44 |
| 11/09/2026 15:50 | 121 | 29.44 |
| 11/09/2026 15:50 | 206 | 29.44 |
| 11/09/2026 15:50 | 500 | 29.44 |
| 11/09/2026 15:50 | 437 | 29.45 |
| 11/09/2026 15:50 | 207 | 29.45 |
| 11/09/2026 15:50 | 1313 | 29.45 |
| 11/09/2026 15:50 | 97 | 29.45 |
| 11/09/2026 15:50 | 528 | 29.445 |
| 11/09/2026 15:50 | 131 | 29.45 |
| 11/09/2026 15:50 | 206 | 29.45 |
| 11/09/2026 15:50 | 733 | 29.45 |
| 11/09/2026 15:50 | 659 | 29.45 |
| 11/09/2026 15:50 | 374 | 29.45 |
| 11/09/2026 15:50 | 243 | 29.45 |
| 11/09/2026 15:50 | 791 | 29.45 |
| 11/09/2026 15:50 | 281 | 29.45 |
| 11/09/2026 15:50 | 510 | 29.45 |
| 11/09/2026 15:50 | 524 | 29.45 |
| 11/09/2026 15:50 | 209 | 29.45 |
| 11/09/2026 15:50 | 524 | 29.45 |
| 11/09/2026 15:50 | 162 | 29.45 |
| 11/09/2026 15:50 | 348 | 29.45 |
| 11/09/2026 15:50 | 170 | 29.45 |
| 11/09/2026 15:50 | 1034 | 29.45 |
| 11/09/2026 15:50 | 1025 | 29.45 |
| 11/09/2026 15:50 | 1240 | 29.45 |
| 11/09/2026 15:50 | 486 | 29.45 |
| 11/09/2026 15:50 | 344 | 29.45 |
| 11/09/2026 15:50 | 145 | 29.45 |
| 11/09/2026 15:50 | 733 | 29.45 |
| 11/09/2026 15:50 | 288 | 29.445 |
| 11/09/2026 15:50 | 64 | 29.445 |
| 11/09/2026 15:50 | 75 | 29.45 |
| 11/09/2026 15:50 | 136 | 29.45 |
| 11/09/2026 15:50 | 264 | 29.45 |
| 11/09/2026 15:50 | 10 | 29.45 |
| 11/09/2026 15:50 | 77 | 29.45 |
| 11/09/2026 15:50 | 89 | 29.45 |
| 11/09/2026 15:50 | 212 | 29.45 |
| 11/09/2026 15:50 | 111 | 29.45 |
| 11/09/2026 15:50 | 407 | 29.455 |
| 11/09/2026 15:50 | 68 | 29.455 |
| 11/09/2026 15:50 | 195 | 29.455 |
| 11/09/2026 15:50 | 664 | 29.455 |
| 11/09/2026 15:49 | 17 | 29.46 |
| 11/09/2026 15:49 | 175 | 29.455 |
| 11/09/2026 15:49 | 17 | 29.46 |
| 11/09/2026 15:49 | 253 | 29.455 |
| 11/09/2026 15:49 | 858 | 29.455 |
| 11/09/2026 15:49 | 1 | 29.46 |
| 11/09/2026 15:49 | 85 | 29.46 |
| 11/09/2026 15:49 | 85 | 29.46 |
| 11/09/2026 15:49 | 85 | 29.46 |
| 11/09/2026 15:49 | 100 | 29.45 |
| 11/09/2026 15:49 | 55 | 29.45 |
| 11/09/2026 15:49 | 212 | 29.45 |
| 11/09/2026 15:49 | 433 | 29.45 |
| 11/09/2026 15:49 | 300 | 29.45 |
| 11/09/2026 15:49 | 547 | 29.455 |
| 11/09/2026 15:49 | 365 | 29.455 |
| 11/09/2026 15:49 | 547 | 29.46 |
| 11/09/2026 15:49 | 20 | 29.46 |
| 11/09/2026 15:49 | 20 | 29.46 |
| 11/09/2026 15:49 | 372 | 29.46 |
| 11/09/2026 15:49 | 6 | 29.46 |
| 11/09/2026 15:49 | 210 | 29.46 |
| 11/09/2026 15:49 | 214 | 29.46 |
| 11/09/2026 15:49 | 1834 | 29.455 |
| 11/09/2026 15:49 | 1834 | 29.455 |
| 11/09/2026 15:49 | 808 | 29.455 |
| 11/09/2026 15:49 | 1026 | 29.455 |
| 11/09/2026 15:49 | 1995 | 29.455 |
| 11/09/2026 15:49 | 733 | 29.455 |
| 11/09/2026 15:49 | 73 | 29.455 |
| 11/09/2026 15:49 | 1232 | 29.455 |
| 11/09/2026 15:49 | 2595 | 29.455 |
| 11/09/2026 15:49 | 1232 | 29.455 |
| 11/09/2026 15:49 | 804 | 29.455 |
| 11/09/2026 15:49 | 3827 | 29.455 |
| 11/09/2026 15:49 | 485 | 29.455 |
| 11/09/2026 15:49 | 1255 | 29.455 |
| 11/09/2026 15:49 | 311 | 29.455 |
| 11/09/2026 15:49 | 733 | 29.455 |
| 11/09/2026 15:49 | 334 | 29.455 |
| 11/09/2026 15:49 | 593 | 29.455 |
| 11/09/2026 15:49 | 197 | 29.45 |
| 11/09/2026 15:49 | 165 | 29.45 |
| 11/09/2026 15:49 | 141 | 29.45 |
| 11/09/2026 15:49 | 238 | 29.45 |
| 11/09/2026 15:49 | 165 | 29.45 |
| 11/09/2026 15:49 | 97 | 29.45 |
| 11/09/2026 15:49 | 60 | 29.445 |
| 11/09/2026 15:49 | 733 | 29.44 |
| 11/09/2026 15:49 | 202 | 29.44 |
| 11/09/2026 15:49 | 1014 | 29.44 |
| 11/09/2026 15:49 | 165 | 29.44 |
| 11/09/2026 15:49 | 503 | 29.44 |
| 11/09/2026 15:49 | 233 | 29.44 |
| 11/09/2026 15:49 | 17 | 29.44 |
| 11/09/2026 15:49 | 1014 | 29.44 |
| 11/09/2026 15:49 | 223 | 29.44 |
| 11/09/2026 15:49 | 262 | 29.44 |
| 11/09/2026 15:49 | 347 | 29.44 |
| 11/09/2026 15:49 | 300 | 29.44 |
| 11/09/2026 15:49 | 733 | 29.44 |
| 11/09/2026 15:49 | 524 | 29.44 |
| 11/09/2026 15:49 | 522 | 29.445 |
| 11/09/2026 15:49 | 125 | 29.445 |
| 11/09/2026 15:49 | 200 | 29.445 |
| 11/09/2026 15:49 | 20 | 29.445 |
| 11/09/2026 15:49 | 172 | 29.445 |
| 11/09/2026 15:49 | 436 | 29.445 |
| 11/09/2026 15:49 | 75 | 29.445 |
| 11/09/2026 15:49 | 10 | 29.445 |
| 11/09/2026 15:49 | 329 | 29.445 |
| 11/09/2026 15:49 | 337 | 29.445 |
| 11/09/2026 15:49 | 109 | 29.44 |
| 11/09/2026 15:49 | 203 | 29.44 |
| 11/09/2026 15:49 | 1 | 29.435 |
| 11/09/2026 15:49 | 409 | 29.435 |
| 11/09/2026 15:49 | 199 | 29.435 |
| 11/09/2026 15:49 | 116 | 29.43 |
| 11/09/2026 15:49 | 200 | 29.43 |
| 11/09/2026 15:49 | 1225 | 29.405 |
| 11/09/2026 15:49 | 492 | 29.405 |
| 11/09/2026 15:48 | 1 | 29.41 |
| 11/09/2026 15:48 | 84 | 29.41 |
| 11/09/2026 15:48 | 85 | 29.41 |
| 11/09/2026 15:48 | 63 | 29.41 |
| 11/09/2026 15:48 | 22 | 29.41 |
| 11/09/2026 15:48 | 189 | 29.41 |
| 11/09/2026 15:48 | 780 | 29.40 |
| 11/09/2026 15:48 | 412 | 29.40 |
| 11/09/2026 15:48 | 192 | 29.405 |
| 11/09/2026 15:48 | 112 | 29.41 |
| 11/09/2026 15:48 | 365 | 29.41 |
| 11/09/2026 15:48 | 144 | 29.41 |
| 11/09/2026 15:48 | 100 | 29.415 |
| 11/09/2026 15:48 | 267 | 29.415 |
| 11/09/2026 15:48 | 83 | 29.415 |
| 11/09/2026 15:48 | 201 | 29.415 |
| 11/09/2026 15:48 | 500 | 29.415 |
| 11/09/2026 15:48 | 203 | 29.415 |
| 11/09/2026 15:48 | 241 | 29.415 |
| 11/09/2026 15:48 | 180 | 29.415 |
| 11/09/2026 15:48 | 130 | 29.415 |
| 11/09/2026 15:48 | 327 | 29.415 |
| 11/09/2026 15:48 | 2 | 29.41 |
| 11/09/2026 15:48 | 137 | 29.41 |
| 11/09/2026 15:48 | 20 | 29.40 |
| 11/09/2026 15:48 | 910 | 29.405 |
| 11/09/2026 15:48 | 217 | 29.405 |
| 11/09/2026 15:47 | 1 | 29.41 |
| 11/09/2026 15:47 | 84 | 29.41 |
| 11/09/2026 15:47 | 85 | 29.41 |
| 11/09/2026 15:47 | 85 | 29.41 |
| 11/09/2026 15:47 | 236 | 29.40 |
| 11/09/2026 15:47 | 31 | 29.40 |
| 11/09/2026 15:47 | 733 | 29.40 |
| 11/09/2026 15:47 | 720 | 29.395 |
| 11/09/2026 15:47 | 484 | 29.40 |
| 11/09/2026 15:47 | 126 | 29.40 |
| 11/09/2026 15:47 | 231 | 29.40 |
| 11/09/2026 15:47 | 496 | 29.40 |
| 11/09/2026 15:47 | 712 | 29.40 |
| 11/09/2026 15:47 | 21 | 29.40 |
| 11/09/2026 15:47 | 11 | 29.405 |
| 11/09/2026 15:47 | 200 | 29.405 |
| 11/09/2026 15:47 | 485 | 29.405 |
| 11/09/2026 15:47 | 629 | 29.405 |
| 11/09/2026 15:47 | 733 | 29.405 |
| 11/09/2026 15:47 | 925 | 29.405 |
| 11/09/2026 15:47 | 174 | 29.40 |
| 11/09/2026 15:47 | 6 | 29.40 |
| 11/09/2026 15:47 | 552 | 29.40 |
| 11/09/2026 15:47 | 382 | 29.40 |
| 11/09/2026 15:47 | 316 | 29.40 |
| 11/09/2026 15:47 | 334 | 29.40 |
| 11/09/2026 15:47 | 227 | 29.40 |
| 11/09/2026 15:47 | 123 | 29.40 |
| 11/09/2026 15:47 | 399 | 29.40 |
| 11/09/2026 15:47 | 8 | 29.405 |
| 11/09/2026 15:47 | 224 | 29.405 |
| 11/09/2026 15:47 | 83 | 29.405 |
| 11/09/2026 15:47 | 89 | 29.405 |
| 11/09/2026 15:47 | 228 | 29.405 |
| 11/09/2026 15:47 | 20 | 29.415 |
| 11/09/2026 15:47 | 67 | 29.40 |
| 11/09/2026 15:47 | 345 | 29.405 |
| 11/09/2026 15:47 | 83 | 29.405 |
| 11/09/2026 15:47 | 400 | 29.395 |
| 11/09/2026 15:47 | 100 | 29.395 |
| 11/09/2026 15:47 | 602 | 29.40 |
| 11/09/2026 15:47 | 308 | 29.40 |
| 11/09/2026 15:47 | 223 | 29.40 |
| 11/09/2026 15:47 | 469 | 29.40 |
| 11/09/2026 15:46 | 1 | 29.405 |
| 11/09/2026 15:46 | 84 | 29.405 |
| 11/09/2026 15:46 | 85 | 29.405 |
| 11/09/2026 15:46 | 13 | 29.405 |
| 11/09/2026 15:46 | 72 | 29.405 |
| 11/09/2026 15:46 | 212 | 29.40 |
| 11/09/2026 15:46 | 25 | 29.40 |
| 11/09/2026 15:46 | 98 | 29.40 |
| 11/09/2026 15:46 | 235 | 29.40 |
| 11/09/2026 15:46 | 225 | 29.40 |
| 11/09/2026 15:46 | 524 | 29.395 |
| 11/09/2026 15:46 | 182 | 29.395 |
| 11/09/2026 15:46 | 231 | 29.385 |
| 11/09/2026 15:46 | 232 | 29.385 |
| 11/09/2026 15:46 | 490 | 29.385 |
| 11/09/2026 15:46 | 292 | 29.39 |
| 11/09/2026 15:46 | 371 | 29.39 |
| 11/09/2026 15:46 | 70 | 29.39 |
| 11/09/2026 15:46 | 1 | 29.39 |
| 11/09/2026 15:46 | 100 | 29.39 |
| 11/09/2026 15:46 | 100 | 29.395 |
| 11/09/2026 15:46 | 100 | 29.39 |
| 11/09/2026 15:46 | 100 | 29.39 |
| 11/09/2026 15:46 | 100 | 29.39 |
| 11/09/2026 15:46 | 910 | 29.395 |
| 11/09/2026 15:45 | 1 | 29.40 |
| 11/09/2026 15:45 | 19 | 29.40 |
| 11/09/2026 15:45 | 65 | 29.395 |
| 11/09/2026 15:45 | 1 | 29.395 |
| 11/09/2026 15:45 | 84 | 29.395 |
| 11/09/2026 15:45 | 85 | 29.395 |
| 11/09/2026 15:45 | 605 | 29.39 |
| 11/09/2026 15:45 | 227 | 29.39 |
| 11/09/2026 15:45 | 733 | 29.39 |
| 11/09/2026 15:45 | 100 | 29.395 |
| 11/09/2026 15:45 | 400 | 29.395 |
| 11/09/2026 15:45 | 173 | 29.395 |
| 11/09/2026 15:45 | 227 | 29.395 |
| 11/09/2026 15:45 | 400 | 29.395 |
| 11/09/2026 15:45 | 345 | 29.40 |
| 11/09/2026 15:45 | 5 | 29.40 |
| 11/09/2026 15:45 | 75 | 29.395 |
| 11/09/2026 15:45 | 99 | 29.405 |
| 11/09/2026 15:45 | 604 | 29.41 |
| 11/09/2026 15:45 | 349 | 29.41 |
| 11/09/2026 15:45 | 100 | 29.41 |
| 11/09/2026 15:45 | 9 | 29.41 |
| 11/09/2026 15:45 | 522 | 29.415 |
| 11/09/2026 15:45 | 279 | 29.415 |
| 11/09/2026 15:45 | 235 | 29.41 |
| 11/09/2026 15:45 | 52 | 29.405 |
| 11/09/2026 15:45 | 250 | 29.405 |
| 11/09/2026 15:45 | 81 | 29.41 |
| 11/09/2026 15:45 | 359 | 29.41 |
| 11/09/2026 15:45 | 162 | 29.415 |
| 11/09/2026 15:45 | 238 | 29.415 |
| 11/09/2026 15:45 | 70 | 29.41 |
| 11/09/2026 15:45 | 82 | 29.41 |
| 11/09/2026 15:45 | 151 | 29.41 |
| 11/09/2026 15:45 | 368 | 29.41 |
| 11/09/2026 15:45 | 29 | 29.41 |
| 11/09/2026 15:45 | 137 | 29.415 |
| 11/09/2026 15:45 | 336 | 29.41 |
| 11/09/2026 15:45 | 246 | 29.41 |
| 11/09/2026 15:45 | 102 | 29.41 |
| 11/09/2026 15:45 | 596 | 29.41 |
| 11/09/2026 15:45 | 3 | 29.41 |
| 11/09/2026 15:45 | 75 | 29.405 |
| 11/09/2026 15:45 | 533 | 29.40 |
| 11/09/2026 15:45 | 67 | 29.40 |
| 11/09/2026 15:45 | 316 | 29.395 |
| 11/09/2026 15:45 | 378 | 29.40 |
| 11/09/2026 15:45 | 103 | 29.405 |
| 11/09/2026 15:45 | 253 | 29.405 |
| 11/09/2026 15:45 | 331 | 29.405 |
| 11/09/2026 15:45 | 283 | 29.405 |
| 11/09/2026 15:45 | 733 | 29.405 |
| 11/09/2026 15:45 | 214 | 29.41 |
| 11/09/2026 15:45 | 926 | 29.41 |
| 11/09/2026 15:45 | 51 | 29.415 |
| 11/09/2026 15:44 | 1 | 29.415 |
| 11/09/2026 15:44 | 85 | 29.415 |
| 11/09/2026 15:44 | 85 | 29.415 |
| 11/09/2026 15:44 | 85 | 29.415 |
| 11/09/2026 15:44 | 100 | 29.41 |
| 11/09/2026 15:44 | 55 | 29.41 |
| 11/09/2026 15:44 | 858 | 29.415 |
| 11/09/2026 15:44 | 143 | 29.415 |
| 11/09/2026 15:44 | 500 | 29.415 |
| 11/09/2026 15:44 | 139 | 29.415 |
| 11/09/2026 15:44 | 235 | 29.415 |
| 11/09/2026 15:44 | 637 | 29.415 |
| 11/09/2026 15:44 | 489 | 29.415 |
| 11/09/2026 15:44 | 311 | 29.42 |
| 11/09/2026 15:44 | 60 | 29.42 |
| 11/09/2026 15:44 | 12 | 29.42 |
| 11/09/2026 15:44 | 146 | 29.42 |
| 11/09/2026 15:44 | 306 | 29.42 |
| 11/09/2026 15:44 | 102 | 29.42 |
| 11/09/2026 15:44 | 224 | 29.415 |
| 11/09/2026 15:44 | 343 | 29.415 |
| 11/09/2026 15:44 | 100 | 29.415 |
| 11/09/2026 15:44 | 400 | 29.42 |
| 11/09/2026 15:44 | 55 | 29.415 |
| 11/09/2026 15:44 | 13 | 29.415 |
| 11/09/2026 15:44 | 138 | 29.415 |
| 11/09/2026 15:44 | 226 | 29.415 |
| 11/09/2026 15:44 | 100 | 29.415 |
| 11/09/2026 15:44 | 100 | 29.415 |
| 11/09/2026 15:44 | 217 | 29.42 |
| 11/09/2026 15:44 | 200 | 29.42 |
| 11/09/2026 15:44 | 733 | 29.425 |
| 11/09/2026 15:44 | 247 | 29.425 |
| 11/09/2026 15:44 | 100 | 29.425 |
| 11/09/2026 15:44 | 100 | 29.425 |
| 11/09/2026 15:44 | 49 | 29.43 |
| 11/09/2026 15:44 | 51 | 29.43 |
| 11/09/2026 15:44 | 374 | 29.435 |
| 11/09/2026 15:43 | 1 | 29.435 |
| 11/09/2026 15:43 | 85 | 29.435 |
| 11/09/2026 15:43 | 85 | 29.435 |
| 11/09/2026 15:43 | 85 | 29.435 |
| 11/09/2026 15:43 | 59 | 29.43 |
| 11/09/2026 15:43 | 575 | 29.43 |
| 11/09/2026 15:43 | 237 | 29.435 |
| 11/09/2026 15:43 | 3 | 29.435 |
| 11/09/2026 15:43 | 100 | 29.435 |
| 11/09/2026 15:43 | 100 | 29.435 |
| 11/09/2026 15:43 | 100 | 29.435 |
| 11/09/2026 15:43 | 210 | 29.44 |
| 11/09/2026 15:43 | 645 | 29.44 |
| 11/09/2026 15:43 | 213 | 29.44 |
| 11/09/2026 15:43 | 216 | 29.44 |
| 11/09/2026 15:43 | 372 | 29.43 |
| 11/09/2026 15:43 | 176 | 29.43 |
| 11/09/2026 15:43 | 228 | 29.425 |
| 11/09/2026 15:43 | 200 | 29.415 |
| 11/09/2026 15:43 | 954 | 29.42 |
| 11/09/2026 15:43 | 87 | 29.415 |
| 11/09/2026 15:43 | 355 | 29.415 |
| 11/09/2026 15:43 | 908 | 29.425 |
| 11/09/2026 15:43 | 313 | 29.425 |
| 11/09/2026 15:43 | 125 | 29.425 |
| 11/09/2026 15:43 | 475 | 29.425 |
| 11/09/2026 15:43 | 433 | 29.43 |
| 11/09/2026 15:43 | 100 | 29.43 |
| 11/09/2026 15:43 | 524 | 29.42 |
| 11/09/2026 15:43 | 214 | 29.42 |
| 11/09/2026 15:43 | 150 | 29.42 |
| 11/09/2026 15:43 | 306 | 29.42 |
| 11/09/2026 15:43 | 1 | 29.415 |
| 11/09/2026 15:43 | 200 | 29.415 |
| 11/09/2026 15:43 | 196 | 29.41 |
| 11/09/2026 15:43 | 4 | 29.41 |
| 11/09/2026 15:43 | 13 | 29.415 |
| 11/09/2026 15:43 | 371 | 29.415 |
| 11/09/2026 15:43 | 116 | 29.415 |
| 11/09/2026 15:43 | 100 | 29.415 |
| 11/09/2026 15:43 | 112 | 29.415 |
| 11/09/2026 15:43 | 135 | 29.41 |
| 11/09/2026 15:43 | 378 | 29.415 |
| 11/09/2026 15:43 | 16 | 29.415 |
| 11/09/2026 15:43 | 224 | 29.42 |
| 11/09/2026 15:43 | 305 | 29.42 |
| 11/09/2026 15:43 | 784 | 29.42 |
| 11/09/2026 15:43 | 733 | 29.42 |
| 11/09/2026 15:43 | 73 | 29.425 |
| 11/09/2026 15:43 | 51 | 29.425 |
| 11/09/2026 15:43 | 148 | 29.425 |
| 11/09/2026 15:43 | 78 | 29.425 |
| 11/09/2026 15:42 | 1 | 29.43 |
| 11/09/2026 15:42 | 85 | 29.43 |
| 11/09/2026 15:42 | 85 | 29.43 |
| 11/09/2026 15:42 | 85 | 29.43 |
| 11/09/2026 15:42 | 858 | 29.43 |
| 11/09/2026 15:42 | 390 | 29.43 |
| 11/09/2026 15:42 | 100 | 29.43 |
| 11/09/2026 15:42 | 281 | 29.43 |
| 11/09/2026 15:42 | 219 | 29.43 |
| 11/09/2026 15:42 | 388 | 29.43 |
| 11/09/2026 15:42 | 733 | 29.43 |
| 11/09/2026 15:42 | 279 | 29.425 |
| 11/09/2026 15:42 | 733 | 29.425 |
| 11/09/2026 15:42 | 369 | 29.425 |
| 11/09/2026 15:42 | 207 | 29.425 |
| 11/09/2026 15:42 | 520 | 29.425 |
| 11/09/2026 15:42 | 904 | 29.425 |
| 11/09/2026 15:42 | 207 | 29.43 |
| 11/09/2026 15:42 | 397 | 29.43 |
| 11/09/2026 15:42 | 325 | 29.43 |
| 11/09/2026 15:42 | 12 | 29.425 |
| 11/09/2026 15:42 | 141 | 29.425 |
| 11/09/2026 15:42 | 154 | 29.42 |
| 11/09/2026 15:42 | 414 | 29.43 |
| 11/09/2026 15:42 | 263 | 29.42 |
| 11/09/2026 15:42 | 13 | 29.42 |
| 11/09/2026 15:42 | 190 | 29.42 |
| 11/09/2026 15:42 | 122 | 29.425 |
| 11/09/2026 15:42 | 208 | 29.425 |
| 11/09/2026 15:42 | 330 | 29.425 |
| 11/09/2026 15:42 | 356 | 29.425 |
| 11/09/2026 15:42 | 963 | 29.43 |
| 11/09/2026 15:42 | 201 | 29.43 |
| 11/09/2026 15:42 | 163 | 29.43 |
| 11/09/2026 15:41 | 1 | 29.435 |
| 11/09/2026 15:41 | 85 | 29.435 |
| 11/09/2026 15:41 | 9 | 29.435 |
| 11/09/2026 15:41 | 76 | 29.435 |
| 11/09/2026 15:41 | 85 | 29.435 |
| 11/09/2026 15:41 | 347 | 29.42 |
| 11/09/2026 15:41 | 405 | 29.425 |
| 11/09/2026 15:41 | 733 | 29.43 |
| 11/09/2026 15:41 | 83 | 29.42 |
| 11/09/2026 15:41 | 400 | 29.41 |
| 11/09/2026 15:41 | 351 | 29.415 |
| 11/09/2026 15:41 | 325 | 29.425 |
| 11/09/2026 15:41 | 44 | 29.425 |
| 11/09/2026 15:41 | 175 | 29.43 |
| 11/09/2026 15:41 | 399 | 29.43 |
| 11/09/2026 15:41 | 395 | 29.435 |
| 11/09/2026 15:41 | 211 | 29.44 |
| 11/09/2026 15:41 | 522 | 29.44 |
| 11/09/2026 15:41 | 158 | 29.445 |
| 11/09/2026 15:41 | 237 | 29.445 |
| 11/09/2026 15:41 | 692 | 29.445 |
| 11/09/2026 15:41 | 41 | 29.445 |
| 11/09/2026 15:41 | 457 | 29.445 |
| 11/09/2026 15:41 | 454 | 29.44 |
| 11/09/2026 15:41 | 733 | 29.44 |
| 11/09/2026 15:41 | 676 | 29.44 |
| 11/09/2026 15:41 | 1055 | 29.425 |
| 11/09/2026 15:41 | 1149 | 29.425 |
| 11/09/2026 15:41 | 205 | 29.43 |
| 11/09/2026 15:41 | 733 | 29.43 |
| 11/09/2026 15:41 | 513 | 29.43 |
| 11/09/2026 15:41 | 208 | 29.425 |
| 11/09/2026 15:41 | 194 | 29.425 |
| 11/09/2026 15:41 | 687 | 29.425 |
| 11/09/2026 15:41 | 46 | 29.425 |
| 11/09/2026 15:41 | 327 | 29.425 |
| 11/09/2026 15:41 | 192 | 29.42 |
| 11/09/2026 15:41 | 245 | 29.42 |
| 11/09/2026 15:41 | 162 | 29.42 |
| 11/09/2026 15:41 | 100 | 29.415 |
| 11/09/2026 15:41 | 522 | 29.415 |
| 11/09/2026 15:41 | 149 | 29.41 |
| 11/09/2026 15:41 | 351 | 29.41 |
| 11/09/2026 15:41 | 378 | 29.41 |
| 11/09/2026 15:41 | 733 | 29.41 |
| 11/09/2026 15:41 | 242 | 29.41 |
| 11/09/2026 15:41 | 174 | 29.41 |
| 11/09/2026 15:41 | 321 | 29.41 |
| 11/09/2026 15:41 | 733 | 29.41 |
| 11/09/2026 15:41 | 522 | 29.40 |
| 11/09/2026 15:40 | 1 | 29.40 |
| 11/09/2026 15:40 | 84 | 29.40 |
| 11/09/2026 15:40 | 85 | 29.40 |
| 11/09/2026 15:40 | 85 | 29.40 |
| 11/09/2026 15:40 | 856 | 29.40 |
| 11/09/2026 15:40 | 155 | 29.40 |
| 11/09/2026 15:40 | 733 | 29.395 |
| 11/09/2026 15:40 | 174 | 29.395 |
| 11/09/2026 15:40 | 13 | 29.395 |
| 11/09/2026 15:40 | 302 | 29.39 |
| 11/09/2026 15:40 | 152 | 29.38 |
| 11/09/2026 15:40 | 174 | 29.39 |
| 11/09/2026 15:40 | 325 | 29.39 |
| 11/09/2026 15:40 | 281 | 29.39 |
| 11/09/2026 15:40 | 468 | 29.395 |
| 11/09/2026 15:40 | 151 | 29.395 |
| 11/09/2026 15:40 | 161 | 29.395 |
| 11/09/2026 15:40 | 423 | 29.40 |
| 11/09/2026 15:40 | 2 | 29.405 |
| 11/09/2026 15:40 | 140 | 29.40 |
| 11/09/2026 15:40 | 160 | 29.39 |
| 11/09/2026 15:40 | 1 | 29.38 |
| 11/09/2026 15:40 | 372 | 29.38 |
| 11/09/2026 15:40 | 188 | 29.38 |
| 11/09/2026 15:40 | 51 | 29.37 |
| 11/09/2026 15:40 | 146 | 29.37 |
| 11/09/2026 15:40 | 260 | 29.37 |
| 11/09/2026 15:40 | 8 | 29.37 |
| 11/09/2026 15:40 | 140 | 29.38 |
| 11/09/2026 15:40 | 238 | 29.38 |
| 11/09/2026 15:40 | 549 | 29.39 |
| 11/09/2026 15:40 | 512 | 29.395 |
| 11/09/2026 15:40 | 47 | 29.40 |
| 11/09/2026 15:40 | 733 | 29.40 |
| 11/09/2026 15:40 | 204 | 29.40 |
| 11/09/2026 15:40 | 180 | 29.40 |
| 11/09/2026 15:40 | 52 | 29.40 |
| 11/09/2026 15:40 | 500 | 29.40 |
| 11/09/2026 15:40 | 358 | 29.40 |
| 11/09/2026 15:40 | 142 | 29.40 |
| 11/09/2026 15:39 | 1 | 29.405 |
| 11/09/2026 15:39 | 84 | 29.405 |
| 11/09/2026 15:39 | 85 | 29.405 |
| 11/09/2026 15:39 | 84 | 29.405 |
| 11/09/2026 15:39 | 1 | 29.405 |
| 11/09/2026 15:39 | 133 | 29.40 |
| 11/09/2026 15:39 | 538 | 29.40 |
| 11/09/2026 15:39 | 168 | 29.395 |
| 11/09/2026 15:39 | 41 | 29.395 |
| 11/09/2026 15:39 | 32 | 29.395 |
| 11/09/2026 15:39 | 320 | 29.39 |
| 11/09/2026 15:39 | 186 | 29.39 |
| 11/09/2026 15:39 | 36 | 29.39 |
| 11/09/2026 15:39 | 186 | 29.39 |
| 11/09/2026 15:39 | 292 | 29.39 |
| 11/09/2026 15:39 | 477 | 29.40 |
| 11/09/2026 15:39 | 938 | 29.405 |
| 11/09/2026 15:39 | 587 | 29.41 |
| 11/09/2026 15:39 | 18 | 29.41 |
| 11/09/2026 15:39 | 67 | 29.41 |
| 11/09/2026 15:39 | 294 | 29.41 |
| 11/09/2026 15:39 | 109 | 29.41 |
| 11/09/2026 15:39 | 671 | 29.41 |
| 11/09/2026 15:39 | 333 | 29.415 |
| 11/09/2026 15:39 | 186 | 29.415 |
| 11/09/2026 15:39 | 135 | 29.415 |
| 11/09/2026 15:39 | 300 | 29.415 |
| 11/09/2026 15:39 | 454 | 29.415 |
| 11/09/2026 15:39 | 183 | 29.415 |
| 11/09/2026 15:39 | 479 | 29.415 |
| 11/09/2026 15:39 | 254 | 29.415 |
| 11/09/2026 15:39 | 16 | 29.415 |
| 11/09/2026 15:39 | 388 | 29.415 |
| 11/09/2026 15:39 | 303 | 29.41 |
| 11/09/2026 15:39 | 21 | 29.41 |
| 11/09/2026 15:39 | 477 | 29.41 |
| 11/09/2026 15:39 | 195 | 29.41 |
| 11/09/2026 15:39 | 214 | 29.41 |
| 11/09/2026 15:39 | 150 | 29.41 |
| 11/09/2026 15:39 | 160 | 29.395 |
| 11/09/2026 15:39 | 123 | 29.40 |
| 11/09/2026 15:39 | 287 | 29.40 |
| 11/09/2026 15:39 | 123 | 29.40 |
| 11/09/2026 15:38 | 18 | 29.395 |
| 11/09/2026 15:38 | 39 | 29.39 |
| 11/09/2026 15:38 | 1 | 29.395 |
| 11/09/2026 15:38 | 92 | 29.395 |
| 11/09/2026 15:38 | 92 | 29.395 |
| 11/09/2026 15:38 | 834 | 29.395 |
| 11/09/2026 15:38 | 92 | 29.395 |
| 11/09/2026 15:38 | 17 | 29.39 |
| 11/09/2026 15:38 | 183 | 29.39 |
| 11/09/2026 15:38 | 664 | 29.39 |
| 11/09/2026 15:38 | 134 | 29.385 |
| 11/09/2026 15:38 | 179 | 29.385 |
| 11/09/2026 15:38 | 733 | 29.385 |
| 11/09/2026 15:38 | 239 | 29.38 |
| 11/09/2026 15:38 | 111 | 29.375 |
| 11/09/2026 15:38 | 371 | 29.375 |
| 11/09/2026 15:38 | 251 | 29.375 |
| 11/09/2026 15:38 | 780 | 29.375 |
| 11/09/2026 15:38 | 760 | 29.38 |
| 11/09/2026 15:38 | 199 | 29.38 |
| 11/09/2026 15:38 | 541 | 29.38 |
| 11/09/2026 15:38 | 200 | 29.385 |
| 11/09/2026 15:38 | 40 | 29.385 |
| 11/09/2026 15:38 | 733 | 29.385 |
| 11/09/2026 15:38 | 30 | 29.385 |
| 11/09/2026 15:38 | 100 | 29.385 |
| 11/09/2026 15:38 | 21 | 29.385 |
| 11/09/2026 15:38 | 79 | 29.385 |
| 11/09/2026 15:38 | 100 | 29.385 |
| 11/09/2026 15:38 | 100 | 29.385 |
| 11/09/2026 15:38 | 157 | 29.385 |
| 11/09/2026 15:38 | 156 | 29.385 |
| 11/09/2026 15:38 | 100 | 29.385 |
| 11/09/2026 15:38 | 733 | 29.38 |
| 11/09/2026 15:38 | 15 | 29.38 |
| 11/09/2026 15:38 | 525 | 29.38 |
| 11/09/2026 15:38 | 42 | 29.38 |
| 11/09/2026 15:38 | 691 | 29.38 |
| 11/09/2026 15:38 | 340 | 29.38 |
| 11/09/2026 15:38 | 76 | 29.38 |
| 11/09/2026 15:38 | 133 | 29.38 |
| 11/09/2026 15:38 | 366 | 29.38 |
| 11/09/2026 15:38 | 232 | 29.385 |
| 11/09/2026 15:38 | 547 | 29.39 |
| 11/09/2026 15:38 | 422 | 29.395 |
| 11/09/2026 15:38 | 100 | 29.395 |
| 11/09/2026 15:38 | 41 | 29.40 |
| 11/09/2026 15:38 | 101 | 29.395 |
| 11/09/2026 15:38 | 100 | 29.395 |
| 11/09/2026 15:38 | 233 | 29.39 |
| 11/09/2026 15:38 | 1000 | 29.38 |
| 11/09/2026 15:38 | 5 | 29.385 |
| 11/09/2026 15:38 | 1019 | 29.385 |
| 11/09/2026 15:38 | 93 | 29.385 |
| 11/09/2026 15:38 | 272 | 29.385 |
| 11/09/2026 15:38 | 538 | 29.38 |
| 11/09/2026 15:38 | 6 | 29.38 |
| 11/09/2026 15:38 | 298 | 29.38 |
| 11/09/2026 15:38 | 538 | 29.38 |
| 11/09/2026 15:38 | 888 | 29.375 |
| 11/09/2026 15:37 | 1 | 29.38 |
| 11/09/2026 15:37 | 92 | 29.38 |
| 11/09/2026 15:37 | 92 | 29.38 |
| 11/09/2026 15:37 | 92 | 29.38 |
| 11/09/2026 15:37 | 581 | 29.375 |
| 11/09/2026 15:37 | 470 | 29.38 |
| 11/09/2026 15:37 | 279 | 29.385 |
| 11/09/2026 15:37 | 733 | 29.385 |
| 11/09/2026 15:37 | 215 | 29.385 |
| 11/09/2026 15:37 | 100 | 29.385 |
| 11/09/2026 15:37 | 100 | 29.385 |
| 11/09/2026 15:37 | 100 | 29.385 |
| 11/09/2026 15:37 | 100 | 29.385 |
| 11/09/2026 15:37 | 100 | 29.385 |
| 11/09/2026 15:37 | 36 | 29.385 |
| 11/09/2026 15:37 | 64 | 29.385 |
| 11/09/2026 15:37 | 100 | 29.385 |
| 11/09/2026 15:37 | 100 | 29.385 |
| 11/09/2026 15:37 | 100 | 29.385 |
| 11/09/2026 15:37 | 100 | 29.385 |
| 11/09/2026 15:37 | 100 | 29.385 |
| 11/09/2026 15:37 | 99 | 29.385 |
| 11/09/2026 15:37 | 70 | 29.385 |
| 11/09/2026 15:37 | 30 | 29.385 |
| 11/09/2026 15:37 | 100 | 29.385 |
| 11/09/2026 15:37 | 181 | 29.385 |
| 11/09/2026 15:37 | 126 | 29.39 |
| 11/09/2026 15:37 | 287 | 29.39 |
| 11/09/2026 15:37 | 17 | 29.39 |
| 11/09/2026 15:37 | 780 | 29.39 |
| 11/09/2026 15:37 | 10000 | 29.39 |
| 11/09/2026 15:37 | 733 | 29.39 |
| 11/09/2026 15:37 | 187 | 29.395 |
| 11/09/2026 15:37 | 81 | 29.395 |
| 11/09/2026 15:37 | 798 | 29.395 |
| 11/09/2026 15:37 | 78 | 29.395 |
| 11/09/2026 15:37 | 356 | 29.395 |
| 11/09/2026 15:37 | 43 | 29.405 |
| 11/09/2026 15:37 | 4 | 29.40 |
| 11/09/2026 15:37 | 596 | 29.40 |
| 11/09/2026 15:37 | 100 | 29.40 |
| 11/09/2026 15:37 | 100 | 29.40 |
| 11/09/2026 15:37 | 75 | 29.40 |
| 11/09/2026 15:37 | 259 | 29.40 |
| 11/09/2026 15:37 | 1041 | 29.40 |
| 11/09/2026 15:37 | 81 | 29.385 |
| 11/09/2026 15:37 | 780 | 29.39 |
| 11/09/2026 15:37 | 733 | 29.39 |
| 11/09/2026 15:37 | 68 | 29.39 |
| 11/09/2026 15:37 | 121 | 29.39 |
| 11/09/2026 15:37 | 106 | 29.39 |
| 11/09/2026 15:37 | 40 | 29.39 |
| 11/09/2026 15:37 | 100 | 29.39 |
| 11/09/2026 15:37 | 243 | 29.39 |
| 11/09/2026 15:37 | 204 | 29.39 |
| 11/09/2026 15:37 | 189 | 29.39 |
| 11/09/2026 15:37 | 198 | 29.39 |
| 11/09/2026 15:37 | 411 | 29.39 |
| 11/09/2026 15:37 | 281 | 29.385 |
| 11/09/2026 15:37 | 86 | 29.385 |
| 11/09/2026 15:37 | 260 | 29.385 |
| 11/09/2026 15:37 | 448 | 29.385 |
| 11/09/2026 15:37 | 665 | 29.385 |
| 11/09/2026 15:37 | 100 | 29.38 |
| 11/09/2026 15:37 | 272 | 29.38 |
| 11/09/2026 15:37 | 374 | 29.375 |
| 11/09/2026 15:37 | 40 | 29.375 |
| 11/09/2026 15:37 | 40 | 29.375 |
| 11/09/2026 15:37 | 40 | 29.375 |
| 11/09/2026 15:37 | 959 | 29.375 |
| 11/09/2026 15:37 | 164 | 29.375 |
| 11/09/2026 15:37 | 279 | 29.375 |
| 11/09/2026 15:37 | 457 | 29.375 |
| 11/09/2026 15:37 | 733 | 29.375 |
| 11/09/2026 15:37 | 288 | 29.375 |
| 11/09/2026 15:37 | 692 | 29.375 |
| 11/09/2026 15:37 | 81 | 29.38 |
| 11/09/2026 15:37 | 174 | 29.38 |
| 11/09/2026 15:37 | 421 | 29.38 |
| 11/09/2026 15:37 | 391 | 29.38 |
| 11/09/2026 15:37 | 733 | 29.38 |
| 11/09/2026 15:37 | 229 | 29.385 |
| 11/09/2026 15:37 | 486 | 29.385 |
| 11/09/2026 15:37 | 174 | 29.39 |
| 11/09/2026 15:37 | 15 | 29.39 |
| 11/09/2026 15:37 | 234 | 29.39 |
| 11/09/2026 15:37 | 100 | 29.39 |
| 11/09/2026 15:37 | 129 | 29.395 |
| 11/09/2026 15:37 | 733 | 29.395 |
| 11/09/2026 15:37 | 50 | 29.39 |
| 11/09/2026 15:37 | 50 | 29.39 |
| 11/09/2026 15:37 | 50 | 29.39 |
| 11/09/2026 15:37 | 50 | 29.39 |
| 11/09/2026 15:37 | 33 | 29.39 |
| 11/09/2026 15:37 | 17 | 29.39 |
| 11/09/2026 15:37 | 9 | 29.39 |
| 11/09/2026 15:37 | 372 | 29.39 |
| 11/09/2026 15:37 | 50 | 29.39 |
| 11/09/2026 15:37 | 50 | 29.39 |
| 11/09/2026 15:37 | 29 | 29.39 |
| 11/09/2026 15:37 | 21 | 29.39 |
| 11/09/2026 15:37 | 50 | 29.39 |
| 11/09/2026 15:37 | 50 | 29.39 |
| 11/09/2026 15:37 | 50 | 29.39 |
| 11/09/2026 15:37 | 50 | 29.39 |
| 11/09/2026 15:37 | 50 | 29.39 |
| 11/09/2026 15:37 | 50 | 29.39 |
| 11/09/2026 15:37 | 50 | 29.39 |
| 11/09/2026 15:37 | 50 | 29.39 |
| 11/09/2026 15:37 | 37 | 29.39 |
| 11/09/2026 15:37 | 7 | 29.39 |
| 11/09/2026 15:37 | 520 | 29.39 |
| 11/09/2026 15:37 | 54 | 29.395 |
| 11/09/2026 15:36 | 1 | 29.40 |
| 11/09/2026 15:36 | 92 | 29.40 |
| 11/09/2026 15:36 | 92 | 29.40 |
| 11/09/2026 15:36 | 92 | 29.40 |
| 11/09/2026 15:36 | 780 | 29.40 |
| 11/09/2026 15:36 | 436 | 29.40 |
| 11/09/2026 15:36 | 157 | 29.405 |
| 11/09/2026 15:36 | 50 | 29.40 |
| 11/09/2026 15:36 | 180 | 29.405 |
| 11/09/2026 15:36 | 234 | 29.405 |
| 11/09/2026 15:36 | 500 | 29.405 |
| 11/09/2026 15:36 | 50 | 29.405 |
| 11/09/2026 15:36 | 50 | 29.405 |
| 11/09/2026 15:36 | 38 | 29.41 |
| 11/09/2026 15:36 | 50 | 29.40 |
| 11/09/2026 15:36 | 174 | 29.405 |
| 11/09/2026 15:36 | 180 | 29.40 |
| 11/09/2026 15:36 | 50 | 29.40 |
| 11/09/2026 15:36 | 100 | 29.395 |
| 11/09/2026 15:36 | 562 | 29.395 |
| 11/09/2026 15:36 | 44 | 29.395 |
| 11/09/2026 15:36 | 45 | 29.395 |
| 11/09/2026 15:36 | 780 | 29.40 |
| 11/09/2026 15:36 | 328 | 29.40 |
| 11/09/2026 15:36 | 500 | 29.405 |
| 11/09/2026 15:36 | 100 | 29.405 |
| 11/09/2026 15:36 | 243 | 29.405 |
| 11/09/2026 15:36 | 74 | 29.405 |
| 11/09/2026 15:36 | 50 | 29.405 |
| 11/09/2026 15:36 | 50 | 29.405 |
| 11/09/2026 15:36 | 50 | 29.405 |
| 11/09/2026 15:36 | 50 | 29.405 |
| 11/09/2026 15:36 | 600 | 29.405 |
| 11/09/2026 15:36 | 251 | 29.405 |
| 11/09/2026 15:36 | 2 | 29.395 |
| 11/09/2026 15:36 | 47 | 29.395 |
| 11/09/2026 15:36 | 122 | 29.395 |
| 11/09/2026 15:36 | 76 | 29.395 |
| 11/09/2026 15:36 | 3 | 29.395 |
| 11/09/2026 15:36 | 291 | 29.395 |
| 11/09/2026 15:36 | 201 | 29.40 |
| 11/09/2026 15:36 | 174 | 29.40 |
| 11/09/2026 15:36 | 45 | 29.40 |
| 11/09/2026 15:36 | 86 | 29.40 |
| 11/09/2026 15:36 | 114 | 29.40 |
| 11/09/2026 15:36 | 60 | 29.40 |
| 11/09/2026 15:36 | 140 | 29.40 |
| 11/09/2026 15:36 | 100 | 29.405 |
| 11/09/2026 15:36 | 50 | 29.405 |
| 11/09/2026 15:36 | 50 | 29.405 |
| 11/09/2026 15:36 | 50 | 29.405 |
| 11/09/2026 15:36 | 10 | 29.40 |
| 11/09/2026 15:36 | 100 | 29.405 |
| 11/09/2026 15:36 | 6 | 29.405 |
| 11/09/2026 15:36 | 496 | 29.405 |
| 11/09/2026 15:36 | 39 | 29.405 |
| 11/09/2026 15:36 | 447 | 29.41 |
| 11/09/2026 15:36 | 279 | 29.41 |
| 11/09/2026 15:36 | 82 | 29.41 |
| 11/09/2026 15:36 | 80 | 29.41 |
| 11/09/2026 15:36 | 306 | 29.41 |
| 11/09/2026 15:36 | 500 | 29.41 |
| 11/09/2026 15:36 | 728 | 29.415 |
| 11/09/2026 15:36 | 542 | 29.42 |
| 11/09/2026 15:36 | 44 | 29.42 |
| 11/09/2026 15:36 | 17 | 29.42 |
| 11/09/2026 15:36 | 155 | 29.415 |
| 11/09/2026 15:36 | 291 | 29.415 |
| 11/09/2026 15:36 | 100 | 29.41 |
| 11/09/2026 15:36 | 426 | 29.405 |
| 11/09/2026 15:36 | 30 | 29.405 |
| 11/09/2026 15:36 | 182 | 29.405 |
| 11/09/2026 15:36 | 250 | 29.405 |
| 11/09/2026 15:36 | 449 | 29.41 |
| 11/09/2026 15:36 | 354 | 29.41 |
| 11/09/2026 15:36 | 272 | 29.41 |
| 11/09/2026 15:36 | 780 | 29.41 |
| 11/09/2026 15:36 | 501 | 29.41 |
| 11/09/2026 15:36 | 279 | 29.41 |
| 11/09/2026 15:36 | 356 | 29.41 |
| 11/09/2026 15:36 | 733 | 29.41 |
| 11/09/2026 15:36 | 446 | 29.41 |
| 11/09/2026 15:36 | 780 | 29.41 |
| 11/09/2026 15:36 | 12 | 29.41 |
| 11/09/2026 15:36 | 780 | 29.41 |
| 11/09/2026 15:36 | 174 | 29.41 |
| 11/09/2026 15:36 | 459 | 29.41 |
| 11/09/2026 15:36 | 633 | 29.41 |
| 11/09/2026 15:36 | 47 | 29.415 |
| 11/09/2026 15:36 | 733 | 29.415 |
| 11/09/2026 15:36 | 100 | 29.41 |
| 11/09/2026 15:36 | 72 | 29.405 |
| 11/09/2026 15:36 | 127 | 29.405 |
| 11/09/2026 15:36 | 229 | 29.405 |
| 11/09/2026 15:36 | 237 | 29.405 |
| 11/09/2026 15:36 | 342 | 29.405 |
| 11/09/2026 15:36 | 18 | 29.41 |
| 11/09/2026 15:36 | 502 | 29.41 |
| 11/09/2026 15:36 | 278 | 29.41 |
| 11/09/2026 15:36 | 174 | 29.415 |
| 11/09/2026 15:36 | 162 | 29.415 |
| 11/09/2026 15:36 | 359 | 29.415 |
| 11/09/2026 15:36 | 158 | 29.42 |
| 11/09/2026 15:35 | 17 | 29.42 |
| 11/09/2026 15:35 | 835 | 29.42 |
| 11/09/2026 15:35 | 17 | 29.425 |
| 11/09/2026 15:35 | 1 | 29.42 |
| 11/09/2026 15:35 | 17 | 29.425 |
| 11/09/2026 15:35 | 1 | 29.42 |
| 11/09/2026 15:35 | 93 | 29.42 |
| 11/09/2026 15:35 | 45 | 29.42 |
| 11/09/2026 15:35 | 47 | 29.42 |
| 11/09/2026 15:35 | 92 | 29.42 |
| 11/09/2026 15:35 | 57 | 29.415 |
| 11/09/2026 15:35 | 157 | 29.415 |
| 11/09/2026 15:35 | 313 | 29.405 |
| 11/09/2026 15:35 | 780 | 29.41 |
| 11/09/2026 15:35 | 174 | 29.41 |
| 11/09/2026 15:35 | 102 | 29.415 |
| 11/09/2026 15:35 | 72 | 29.415 |
| 11/09/2026 15:35 | 475 | 29.415 |
| 11/09/2026 15:35 | 374 | 29.42 |
| 11/09/2026 15:35 | 406 | 29.42 |
| 11/09/2026 15:35 | 484 | 29.42 |
| 11/09/2026 15:35 | 39 | 29.42 |
| 11/09/2026 15:35 | 47 | 29.43 |
| 11/09/2026 15:35 | 733 | 29.43 |
| 11/09/2026 15:35 | 213 | 29.425 |
| 11/09/2026 15:35 | 408 | 29.425 |
| 11/09/2026 15:35 | 74 | 29.425 |
| 11/09/2026 15:35 | 100 | 29.425 |
| 11/09/2026 15:35 | 95 | 29.425 |
| 11/09/2026 15:35 | 375 | 29.425 |
| 11/09/2026 15:35 | 438 | 29.425 |
| 11/09/2026 15:35 | 100 | 29.425 |
| 11/09/2026 15:35 | 326 | 29.425 |
| 11/09/2026 15:35 | 534 | 29.435 |
| 11/09/2026 15:35 | 780 | 29.435 |
| 11/09/2026 15:35 | 96 | 29.435 |
| 11/09/2026 15:35 | 223 | 29.435 |
| 11/09/2026 15:35 | 116 | 29.435 |
| 11/09/2026 15:35 | 47 | 29.435 |
| 11/09/2026 15:35 | 233 | 29.44 |
| 11/09/2026 15:35 | 174 | 29.445 |
| 11/09/2026 15:35 | 346 | 29.445 |
| 11/09/2026 15:35 | 780 | 29.45 |
| 11/09/2026 15:35 | 229 | 29.455 |
| 11/09/2026 15:35 | 63 | 29.455 |
| 11/09/2026 15:35 | 44 | 29.455 |
| 11/09/2026 15:35 | 87 | 29.455 |
| 11/09/2026 15:35 | 50 | 29.455 |
| 11/09/2026 15:35 | 28 | 29.455 |
| 11/09/2026 15:35 | 351 | 29.455 |
| 11/09/2026 15:35 | 50 | 29.455 |
| 11/09/2026 15:35 | 439 | 29.46 |
| 11/09/2026 15:35 | 350 | 29.46 |
| 11/09/2026 15:35 | 508 | 29.46 |
| 11/09/2026 15:35 | 225 | 29.46 |
| 11/09/2026 15:35 | 283 | 29.46 |
| 11/09/2026 15:35 | 179 | 29.46 |
| 11/09/2026 15:35 | 16 | 29.46 |
| 11/09/2026 15:35 | 283 | 29.465 |
| 11/09/2026 15:35 | 193 | 29.465 |
| 11/09/2026 15:35 | 130 | 29.465 |
| 11/09/2026 15:35 | 182 | 29.46 |
| 11/09/2026 15:35 | 371 | 29.465 |
| 11/09/2026 15:35 | 270 | 29.465 |
| 11/09/2026 15:35 | 142 | 29.465 |
| 11/09/2026 15:35 | 47 | 29.465 |
| 11/09/2026 15:35 | 733 | 29.465 |
| 11/09/2026 15:35 | 39 | 29.45 |
| 11/09/2026 15:35 | 154 | 29.45 |
| 11/09/2026 15:35 | 48 | 29.45 |
| 11/09/2026 15:35 | 733 | 29.45 |
| 11/09/2026 15:35 | 193 | 29.45 |
| 11/09/2026 15:35 | 278 | 29.45 |
| 11/09/2026 15:35 | 658 | 29.45 |
| 11/09/2026 15:35 | 91 | 29.45 |
| 11/09/2026 15:35 | 887 | 29.455 |
| 11/09/2026 15:35 | 367 | 29.455 |
| 11/09/2026 15:35 | 100 | 29.455 |
| 11/09/2026 15:35 | 101 | 29.46 |
| 11/09/2026 15:35 | 71 | 29.46 |
| 11/09/2026 15:35 | 70 | 29.46 |
| 11/09/2026 15:35 | 50 | 29.455 |
| 11/09/2026 15:35 | 251 | 29.46 |
| 11/09/2026 15:34 | 1 | 29.46 |
| 11/09/2026 15:34 | 93 | 29.46 |
| 11/09/2026 15:34 | 92 | 29.46 |
| 11/09/2026 15:34 | 92 | 29.46 |
| 11/09/2026 15:34 | 255 | 29.46 |
| 11/09/2026 15:34 | 82 | 29.46 |
| 11/09/2026 15:34 | 97 | 29.46 |
| 11/09/2026 15:34 | 82 | 29.46 |
| 11/09/2026 15:34 | 134 | 29.465 |
| 11/09/2026 15:34 | 733 | 29.465 |
| 11/09/2026 15:34 | 331 | 29.465 |
| 11/09/2026 15:34 | 626 | 29.465 |
| 11/09/2026 15:34 | 350 | 29.465 |
| 11/09/2026 15:34 | 189 | 29.465 |
| 11/09/2026 15:34 | 430 | 29.465 |
| 11/09/2026 15:34 | 733 | 29.465 |
| 11/09/2026 15:34 | 131 | 29.46 |
| 11/09/2026 15:34 | 161 | 29.455 |
| 11/09/2026 15:34 | 162 | 29.455 |
| 11/09/2026 15:34 | 63 | 29.46 |
| 11/09/2026 15:34 | 229 | 29.46 |
| 11/09/2026 15:34 | 64 | 29.455 |
| 11/09/2026 15:34 | 283 | 29.455 |
| 11/09/2026 15:34 | 211 | 29.455 |
| 11/09/2026 15:34 | 36 | 29.455 |
| 11/09/2026 15:34 | 64 | 29.455 |
| 11/09/2026 15:34 | 733 | 29.455 |
| 11/09/2026 15:34 | 47 | 29.45 |
| 11/09/2026 15:34 | 683 | 29.45 |
| 11/09/2026 15:34 | 332 | 29.45 |
| 11/09/2026 15:34 | 205 | 29.45 |
| 11/09/2026 15:34 | 733 | 29.45 |
| 11/09/2026 15:34 | 455 | 29.455 |
| 11/09/2026 15:34 | 733 | 29.455 |
| 11/09/2026 15:34 | 327 | 29.455 |
| 11/09/2026 15:34 | 393 | 29.455 |
| 11/09/2026 15:34 | 130 | 29.455 |
| 11/09/2026 15:34 | 196 | 29.46 |
| 11/09/2026 15:34 | 416 | 29.46 |
| 11/09/2026 15:34 | 733 | 29.46 |
| 11/09/2026 15:34 | 190 | 29.46 |
| 11/09/2026 15:34 | 602 | 29.46 |
| 11/09/2026 15:34 | 189 | 29.465 |
| 11/09/2026 15:34 | 593 | 29.465 |
| 11/09/2026 15:34 | 500 | 29.465 |
| 11/09/2026 15:34 | 831 | 29.47 |
| 11/09/2026 15:34 | 242 | 29.475 |
| 11/09/2026 15:34 | 433 | 29.475 |
| 11/09/2026 15:34 | 405 | 29.475 |
| 11/09/2026 15:34 | 200 | 29.475 |
| 11/09/2026 15:34 | 733 | 29.48 |
| 11/09/2026 15:34 | 86 | 29.48 |
| 11/09/2026 15:34 | 374 | 29.48 |
| 11/09/2026 15:34 | 200 | 29.48 |
| 11/09/2026 15:34 | 194 | 29.48 |
| 11/09/2026 15:34 | 400 | 29.48 |
| 11/09/2026 15:34 | 138 | 29.48 |
| 11/09/2026 15:34 | 234 | 29.475 |
| 11/09/2026 15:34 | 20 | 29.475 |
| 11/09/2026 15:34 | 306 | 29.475 |
| 11/09/2026 15:33 | 1 | 29.475 |
| 11/09/2026 15:33 | 111 | 29.475 |
| 11/09/2026 15:33 | 111 | 29.475 |
| 11/09/2026 15:33 | 111 | 29.475 |
| 11/09/2026 15:33 | 274 | 29.465 |
| 11/09/2026 15:33 | 339 | 29.465 |
| 11/09/2026 15:33 | 51 | 29.465 |
| 11/09/2026 15:33 | 540 | 29.465 |
| 11/09/2026 15:33 | 393 | 29.465 |
| 11/09/2026 15:33 | 200 | 29.47 |
| 11/09/2026 15:33 | 601 | 29.475 |
| 11/09/2026 15:33 | 181 | 29.475 |
| 11/09/2026 15:33 | 292 | 29.48 |
| 11/09/2026 15:33 | 15 | 29.48 |
| 11/09/2026 15:33 | 136 | 29.48 |
| 11/09/2026 15:33 | 253 | 29.475 |
| 11/09/2026 15:33 | 189 | 29.465 |
| 11/09/2026 15:33 | 182 | 29.47 |
| 11/09/2026 15:33 | 58 | 29.47 |
| 11/09/2026 15:33 | 183 | 29.47 |
| 11/09/2026 15:33 | 89 | 29.475 |
| 11/09/2026 15:33 | 200 | 29.47 |
| 11/09/2026 15:33 | 212 | 29.475 |
| 11/09/2026 15:33 | 214 | 29.475 |
| 11/09/2026 15:33 | 3 | 29.47 |
| 11/09/2026 15:33 | 208 | 29.47 |
| 11/09/2026 15:33 | 129 | 29.47 |
| 11/09/2026 15:33 | 10 | 29.47 |
| 11/09/2026 15:33 | 438 | 29.47 |
| 11/09/2026 15:32 | 1 | 29.47 |
| 11/09/2026 15:32 | 111 | 29.47 |
| 11/09/2026 15:32 | 111 | 29.47 |
| 11/09/2026 15:32 | 186 | 29.47 |
| 11/09/2026 15:32 | 111 | 29.475 |
| 11/09/2026 15:32 | 780 | 29.475 |
| 11/09/2026 15:32 | 279 | 29.47 |
| 11/09/2026 15:32 | 993 | 29.47 |
| 11/09/2026 15:32 | 350 | 29.47 |
| 11/09/2026 15:32 | 278 | 29.47 |
| 11/09/2026 15:32 | 484 | 29.475 |
| 11/09/2026 15:32 | 1 | 29.48 |
| 11/09/2026 15:32 | 185 | 29.465 |
| 11/09/2026 15:32 | 2 | 29.46 |
| 11/09/2026 15:32 | 137 | 29.46 |
| 11/09/2026 15:32 | 196 | 29.455 |
| 11/09/2026 15:32 | 415 | 29.455 |
| 11/09/2026 15:32 | 147 | 29.455 |
| 11/09/2026 15:32 | 357 | 29.455 |
| 11/09/2026 15:32 | 733 | 29.455 |
| 11/09/2026 15:32 | 464 | 29.45 |
| 11/09/2026 15:32 | 338 | 29.45 |
| 11/09/2026 15:32 | 545 | 29.445 |
| 11/09/2026 15:32 | 299 | 29.445 |
| 11/09/2026 15:32 | 733 | 29.44 |
| 11/09/2026 15:32 | 502 | 29.44 |
| 11/09/2026 15:32 | 647 | 29.44 |
| 11/09/2026 15:32 | 715 | 29.445 |
| 11/09/2026 15:32 | 553 | 29.445 |
| 11/09/2026 15:32 | 245 | 29.45 |
| 11/09/2026 15:32 | 212 | 29.45 |
| 11/09/2026 15:32 | 174 | 29.45 |
| 11/09/2026 15:32 | 2 | 29.455 |
| 11/09/2026 15:32 | 445 | 29.455 |
| 11/09/2026 15:32 | 733 | 29.46 |
| 11/09/2026 15:32 | 12 | 29.46 |
| 11/09/2026 15:32 | 339 | 29.46 |
| 11/09/2026 15:32 | 209 | 29.465 |
| 11/09/2026 15:32 | 174 | 29.465 |
| 11/09/2026 15:32 | 466 | 29.465 |
| 11/09/2026 15:32 | 169 | 29.465 |
| 11/09/2026 15:32 | 186 | 29.465 |
| 11/09/2026 15:32 | 161 | 29.46 |
| 11/09/2026 15:32 | 445 | 29.455 |
| 11/09/2026 15:32 | 50 | 29.45 |
| 11/09/2026 15:32 | 414 | 29.455 |
| 11/09/2026 15:32 | 51 | 29.46 |
| 11/09/2026 15:32 | 480 | 29.46 |
| 11/09/2026 15:31 | 1 | 29.465 |
| 11/09/2026 15:31 | 111 | 29.465 |
| 11/09/2026 15:31 | 111 | 29.465 |
| 11/09/2026 15:31 | 429 | 29.465 |
| 11/09/2026 15:31 | 580 | 29.465 |
| 11/09/2026 15:31 | 200 | 29.465 |
| 11/09/2026 15:31 | 111 | 29.47 |
| 11/09/2026 15:31 | 354 | 29.465 |
| 11/09/2026 15:31 | 314 | 29.465 |
| 11/09/2026 15:31 | 174 | 29.465 |
| 11/09/2026 15:31 | 152 | 29.465 |
| 11/09/2026 15:31 | 733 | 29.465 |
| 11/09/2026 15:31 | 126 | 29.465 |
| 11/09/2026 15:31 | 222 | 29.465 |
| 11/09/2026 15:31 | 360 | 29.46 |
| 11/09/2026 15:31 | 270 | 29.46 |
| 11/09/2026 15:31 | 427 | 29.465 |
| 11/09/2026 15:31 | 3 | 29.465 |
| 11/09/2026 15:31 | 256 | 29.465 |
| 11/09/2026 15:31 | 219 | 29.465 |
| 11/09/2026 15:31 | 481 | 29.465 |
| 11/09/2026 15:31 | 132 | 29.465 |
| 11/09/2026 15:31 | 119 | 29.465 |
| 11/09/2026 15:31 | 113 | 29.465 |
| 11/09/2026 15:31 | 85 | 29.465 |
| 11/09/2026 15:31 | 476 | 29.465 |
| 11/09/2026 15:31 | 513 | 29.47 |
| 11/09/2026 15:31 | 174 | 29.475 |
| 11/09/2026 15:31 | 100 | 29.475 |
| 11/09/2026 15:31 | 82 | 29.475 |
| 11/09/2026 15:31 | 18 | 29.475 |
| 11/09/2026 15:31 | 50 | 29.475 |
| 11/09/2026 15:31 | 50 | 29.475 |
| 11/09/2026 15:31 | 100 | 29.475 |
| 11/09/2026 15:31 | 50 | 29.475 |
| 11/09/2026 15:31 | 50 | 29.475 |
| 11/09/2026 15:31 | 76 | 29.475 |
| 11/09/2026 15:31 | 174 | 29.475 |
| 11/09/2026 15:31 | 733 | 29.475 |
| 11/09/2026 15:31 | 292 | 29.475 |
| 11/09/2026 15:31 | 151 | 29.475 |
| 11/09/2026 15:31 | 209 | 29.475 |
| 11/09/2026 15:31 | 27 | 29.465 |
| 11/09/2026 15:31 | 509 | 29.465 |
| 11/09/2026 15:31 | 174 | 29.465 |
| 11/09/2026 15:31 | 174 | 29.47 |
| 11/09/2026 15:31 | 164 | 29.47 |
| 11/09/2026 15:31 | 89 | 29.47 |
| 11/09/2026 15:31 | 230 | 29.465 |
| 11/09/2026 15:31 | 64 | 29.465 |
| 11/09/2026 15:31 | 733 | 29.465 |
| 11/09/2026 15:31 | 179 | 29.46 |
| 11/09/2026 15:31 | 46 | 29.46 |
| 11/09/2026 15:31 | 400 | 29.46 |
| 11/09/2026 15:31 | 537 | 29.46 |
| 11/09/2026 15:31 | 174 | 29.46 |
| 11/09/2026 15:31 | 1399 | 29.45 |
| 11/09/2026 15:31 | 341 | 29.45 |
| 11/09/2026 15:31 | 119 | 29.445 |
| 11/09/2026 15:31 | 327 | 29.44 |
| 11/09/2026 15:31 | 189 | 29.44 |
| 11/09/2026 15:31 | 296 | 29.44 |
| 11/09/2026 15:31 | 733 | 29.44 |
| 11/09/2026 15:31 | 50 | 29.435 |
| 11/09/2026 15:31 | 324 | 29.44 |
| 11/09/2026 15:31 | 103 | 29.44 |
| 11/09/2026 15:31 | 585 | 29.435 |
| 11/09/2026 15:31 | 148 | 29.435 |
| 11/09/2026 15:31 | 255 | 29.435 |
| 11/09/2026 15:31 | 310 | 29.435 |
| 11/09/2026 15:31 | 83 | 29.43 |
| 11/09/2026 15:31 | 503 | 29.43 |
| 11/09/2026 15:31 | 219 | 29.43 |
| 11/09/2026 15:31 | 1134 | 29.43 |
| 11/09/2026 15:31 | 579 | 29.425 |
| 11/09/2026 15:31 | 23 | 29.425 |
| 11/09/2026 15:31 | 600 | 29.425 |
| 11/09/2026 15:31 | 180 | 29.425 |
| 11/09/2026 15:31 | 780 | 29.425 |
| 11/09/2026 15:31 | 182 | 29.42 |
| 11/09/2026 15:31 | 1805 | 29.42 |
| 11/09/2026 15:31 | 845 | 29.42 |
| 11/09/2026 15:31 | 1 | 29.415 |
| 11/09/2026 15:31 | 147 | 29.42 |
| 11/09/2026 15:31 | 253 | 29.42 |
| 11/09/2026 15:31 | 186 | 29.42 |
| 11/09/2026 15:31 | 304 | 29.42 |
| 11/09/2026 15:31 | 10 | 29.42 |
| 11/09/2026 15:31 | 723 | 29.42 |
| 11/09/2026 15:31 | 4 | 29.42 |
| 11/09/2026 15:31 | 273 | 29.42 |
| 11/09/2026 15:31 | 831 | 29.425 |
| 11/09/2026 15:31 | 174 | 29.425 |
| 11/09/2026 15:31 | 48 | 29.425 |
| 11/09/2026 15:30 | 1 | 29.43 |
| 11/09/2026 15:30 | 72 | 29.43 |
| 11/09/2026 15:30 | 39 | 29.43 |
| 11/09/2026 15:30 | 111 | 29.43 |
| 11/09/2026 15:30 | 111 | 29.43 |
| 11/09/2026 15:30 | 174 | 29.43 |
| 11/09/2026 15:30 | 1853 | 29.43 |
| 11/09/2026 15:30 | 328 | 29.43 |
| 11/09/2026 15:30 | 183 | 29.435 |
| 11/09/2026 15:30 | 481 | 29.435 |
| 11/09/2026 15:30 | 252 | 29.435 |
| 11/09/2026 15:30 | 564 | 29.44 |
| 11/09/2026 15:30 | 306 | 29.44 |
| 11/09/2026 15:30 | 426 | 29.44 |
| 11/09/2026 15:30 | 653 | 29.44 |
| 11/09/2026 15:30 | 279 | 29.44 |
| 11/09/2026 15:30 | 331 | 29.44 |
| 11/09/2026 15:30 | 283 | 29.44 |
| 11/09/2026 15:30 | 676 | 29.44 |
| 11/09/2026 15:30 | 733 | 29.44 |
| 11/09/2026 15:30 | 591 | 29.44 |
| 11/09/2026 15:30 | 714 | 29.44 |
| 11/09/2026 15:30 | 339 | 29.435 |
| 11/09/2026 15:30 | 733 | 29.435 |
| 11/09/2026 15:30 | 780 | 29.435 |
| 11/09/2026 15:30 | 20 | 29.435 |
| 11/09/2026 15:30 | 232 | 29.435 |
| 11/09/2026 15:30 | 760 | 29.44 |
| 11/09/2026 15:30 | 1243 | 29.44 |
| 11/09/2026 15:30 | 591 | 29.44 |
| 11/09/2026 15:30 | 265 | 29.44 |
| 11/09/2026 15:30 | 174 | 29.44 |
| 11/09/2026 15:30 | 225 | 29.44 |
| 11/09/2026 15:30 | 404 | 29.44 |
| 11/09/2026 15:30 | 856 | 29.44 |
| 11/09/2026 15:30 | 385 | 29.445 |
| 11/09/2026 15:30 | 43 | 29.4425 |
| 11/09/2026 15:30 | 123 | 29.44 |
| 11/09/2026 15:30 | 733 | 29.44 |
| 11/09/2026 15:30 | 907 | 29.44 |
| 11/09/2026 15:30 | 297 | 29.44 |
| 11/09/2026 15:30 | 559 | 29.44 |
| 11/09/2026 15:30 | 174 | 29.44 |
| 11/09/2026 15:30 | 856 | 29.44 |
| 11/09/2026 15:30 | 694 | 29.44 |
| 11/09/2026 15:30 | 856 | 29.44 |
| 11/09/2026 15:30 | 694 | 29.44 |
| 11/09/2026 15:30 | 856 | 29.44 |
| 11/09/2026 15:30 | 694 | 29.44 |
| 11/09/2026 15:30 | 856 | 29.44 |
| 11/09/2026 15:30 | 1427 | 29.44 |
| 11/09/2026 15:30 | 123 | 29.44 |
| 11/09/2026 15:30 | 733 | 29.44 |
| 11/09/2026 15:30 | 667 | 29.44 |
| 11/09/2026 15:30 | 856 | 29.44 |
| 11/09/2026 15:30 | 150 | 29.44 |
| 11/09/2026 15:30 | 174 | 29.44 |
| 11/09/2026 15:30 | 535 | 29.44 |
| 11/09/2026 15:30 | 856 | 29.44 |
| 11/09/2026 15:30 | 399 | 29.445 |
| 11/09/2026 15:30 | 294 | 29.445 |
| 11/09/2026 15:30 | 371 | 29.445 |
| 11/09/2026 15:30 | 68 | 29.445 |
| 11/09/2026 15:30 | 1243 | 29.445 |
| 11/09/2026 15:30 | 174 | 29.445 |
| 11/09/2026 15:30 | 884 | 29.445 |
| 11/09/2026 15:30 | 733 | 29.445 |
| 11/09/2026 15:30 | 133 | 29.445 |
| 11/09/2026 15:30 | 2673 | 29.44 |
| 11/09/2026 15:30 | 460 | 29.44 |
| 11/09/2026 15:30 | 42 | 29.44 |
| 11/09/2026 15:30 | 14 | 29.44 |
| 11/09/2026 15:30 | 842 | 29.44 |
| 11/09/2026 15:30 | 466 | 29.445 |
| 11/09/2026 15:30 | 267 | 29.445 |
| 11/09/2026 15:30 | 617 | 29.445 |
| 11/09/2026 15:30 | 816 | 29.44 |
| 11/09/2026 15:30 | 813 | 29.44 |
| 11/09/2026 15:30 | 856 | 29.44 |
| 11/09/2026 15:30 | 813 | 29.44 |
| 11/09/2026 15:30 | 331 | 29.44 |
| 11/09/2026 15:30 | 450 | 29.44 |
| 11/09/2026 15:30 | 676 | 29.44 |
| 11/09/2026 15:30 | 233 | 29.44 |
| 11/09/2026 15:30 | 880 | 29.44 |
| 11/09/2026 15:30 | 733 | 29.44 |
| 11/09/2026 15:30 | 856 | 29.44 |
| 11/09/2026 15:30 | 16 | 29.445 |
| 11/09/2026 15:30 | 617 | 29.445 |
| 11/09/2026 15:30 | 450 | 29.445 |
| 11/09/2026 15:30 | 341 | 29.445 |
| 11/09/2026 15:30 | 880 | 29.445 |
| 11/09/2026 15:30 | 279 | 29.445 |
| 11/09/2026 15:30 | 695 | 29.445 |
| 11/09/2026 15:30 | 337 | 29.445 |
| 11/09/2026 15:30 | 123 | 29.445 |
| 11/09/2026 15:30 | 757 | 29.45 |
| 11/09/2026 15:30 | 522 | 29.45 |
| 11/09/2026 15:30 | 733 | 29.45 |
| 11/09/2026 15:30 | 29 | 29.45 |
| 11/09/2026 15:30 | 187 | 29.45 |
| 11/09/2026 15:30 | 51 | 29.445 |
| 11/09/2026 15:30 | 880 | 29.445 |
| 11/09/2026 15:30 | 617 | 29.445 |
| 11/09/2026 15:30 | 733 | 29.445 |
| 11/09/2026 15:30 | 880 | 29.445 |
| 11/09/2026 15:30 | 882 | 29.44 |
| 11/09/2026 15:30 | 326 | 29.44 |
| 11/09/2026 15:30 | 446 | 29.44 |
| 11/09/2026 15:30 | 733 | 29.44 |
| 11/09/2026 15:30 | 449 | 29.44 |
| 11/09/2026 15:30 | 153 | 29.44 |
| 11/09/2026 15:30 | 856 | 29.44 |
| 11/09/2026 15:30 | 880 | 29.445 |
| 11/09/2026 15:30 | 733 | 29.445 |
| 11/09/2026 15:30 | 211 | 29.45 |
| 11/09/2026 15:30 | 522 | 29.45 |
| 11/09/2026 15:30 | 879 | 29.45 |
| 11/09/2026 15:30 | 313 | 29.445 |
| 11/09/2026 15:30 | 16 | 29.445 |
| 11/09/2026 15:30 | 450 | 29.445 |
| 11/09/2026 15:30 | 733 | 29.445 |
| 11/09/2026 15:30 | 301 | 29.445 |
| 11/09/2026 15:30 | 683 | 29.45 |
| 11/09/2026 15:30 | 155 | 29.45 |
| 11/09/2026 15:30 | 21 | 29.45 |
| 11/09/2026 15:30 | 450 | 29.45 |
| 11/09/2026 15:30 | 733 | 29.45 |
| 11/09/2026 15:30 | 340 | 29.45 |
| 11/09/2026 15:30 | 279 | 29.45 |
| 11/09/2026 15:30 | 174 | 29.45 |
| 11/09/2026 15:30 | 370 | 29.45 |
| 11/09/2026 15:30 | 90 | 29.45 |
| 11/09/2026 15:30 | 800 | 29.45 |
| 11/09/2026 15:30 | 884 | 29.455 |
| 11/09/2026 15:30 | 300 | 29.455 |
| 11/09/2026 15:30 | 174 | 29.455 |
| 11/09/2026 15:30 | 242 | 29.455 |
| 11/09/2026 15:30 | 617 | 29.455 |
| 11/09/2026 15:30 | 99 | 29.455 |
| 11/09/2026 15:30 | 906 | 29.45 |
| 11/09/2026 15:30 | 664 | 29.45 |
| 11/09/2026 15:30 | 283 | 29.445 |
| 11/09/2026 15:30 | 259 | 29.445 |
| 11/09/2026 15:30 | 158 | 29.445 |
| 11/09/2026 15:30 | 316 | 29.445 |
| 11/09/2026 15:30 | 617 | 29.445 |
| 11/09/2026 15:30 | 888 | 29.445 |
| 11/09/2026 15:30 | 155 | 29.445 |
| 11/09/2026 15:30 | 13 | 29.44 |
| 11/09/2026 15:30 | 856 | 29.44 |
| 11/09/2026 15:30 | 559 | 29.445 |
| 11/09/2026 15:30 | 174 | 29.445 |
| 11/09/2026 15:30 | 888 | 29.45 |
| 11/09/2026 15:30 | 780 | 29.44 |
| 11/09/2026 15:30 | 450 | 29.44 |
| 11/09/2026 15:30 | 336 | 29.44 |
| 11/09/2026 15:30 | 733 | 29.44 |
| 11/09/2026 15:30 | 856 | 29.44 |
| 11/09/2026 15:30 | 913 | 29.44 |
| 11/09/2026 15:30 | 279 | 29.44 |
| 11/09/2026 15:30 | 676 | 29.44 |
| 11/09/2026 15:30 | 617 | 29.445 |
| 11/09/2026 15:30 | 327 | 29.445 |
| 11/09/2026 15:30 | 450 | 29.445 |
| 11/09/2026 15:30 | 733 | 29.445 |
| 11/09/2026 15:30 | 288 | 29.445 |
| 11/09/2026 15:30 | 887 | 29.45 |
| 11/09/2026 15:30 | 450 | 29.45 |
| 11/09/2026 15:30 | 733 | 29.45 |
| 11/09/2026 15:30 | 341 | 29.45 |
| 11/09/2026 15:30 | 209 | 29.45 |
| 11/09/2026 15:30 | 174 | 29.45 |
| 11/09/2026 15:30 | 492 | 29.45 |
| 11/09/2026 15:30 | 103 | 29.45 |
| 11/09/2026 15:30 | 174 | 29.455 |
| 11/09/2026 15:30 | 64 | 29.455 |
| 11/09/2026 15:30 | 90 | 29.455 |
| 11/09/2026 15:30 | 84 | 29.455 |
| 11/09/2026 15:30 | 38 | 29.455 |
| 11/09/2026 15:30 | 458 | 29.455 |
| 11/09/2026 15:30 | 89 | 29.455 |
| 11/09/2026 15:30 | 85 | 29.455 |
| 11/09/2026 15:30 | 174 | 29.46 |
| 11/09/2026 15:30 | 465 | 29.46 |
| 11/09/2026 15:30 | 858 | 29.46 |
| 11/09/2026 15:30 | 396 | 29.47 |
| 11/09/2026 15:30 | 174 | 29.47 |
| 11/09/2026 15:30 | 605 | 29.47 |
| 11/09/2026 15:30 | 61 | 29.47 |
| 11/09/2026 15:30 | 274 | 29.47 |
| 11/09/2026 15:30 | 970 | 29.47 |
| 11/09/2026 15:30 | 56 | 29.47 |
| 11/09/2026 15:30 | 420 | 29.47 |
| 11/09/2026 15:30 | 280 | 29.47 |
| 11/09/2026 15:30 | 279 | 29.475 |
| 11/09/2026 15:30 | 174 | 29.475 |
| 11/09/2026 15:30 | 102 | 29.475 |
| 11/09/2026 15:30 | 146 | 29.475 |
| 11/09/2026 15:30 | 242 | 29.475 |
| 11/09/2026 15:30 | 56 | 29.475 |
| 11/09/2026 15:30 | 174 | 29.475 |
| 11/09/2026 15:30 | 442 | 29.48 |
| 11/09/2026 15:30 | 1324 | 29.475 |
| 11/09/2026 15:30 | 177 | 29.475 |
| 11/09/2026 15:30 | 122 | 29.475 |
| 11/09/2026 15:30 | 998 | 29.475 |
| 11/09/2026 15:30 | 448 | 29.475 |
| 11/09/2026 15:30 | 237 | 29.475 |
| 11/09/2026 15:30 | 400 | 29.485 |
| 11/09/2026 15:30 | 179 | 29.485 |
| 11/09/2026 15:30 | 343 | 29.485 |
| 11/09/2026 15:30 | 252 | 29.485 |
| 11/09/2026 15:30 | 1744 | 29.475 |
| 11/09/2026 15:30 | 198 | 29.475 |
| 11/09/2026 15:30 | 121 | 29.47 |
| 11/09/2026 15:30 | 373 | 29.47 |
| 11/09/2026 15:30 | 62 | 29.47 |
| 11/09/2026 15:30 | 733 | 29.47 |
| 11/09/2026 15:30 | 121 | 29.47 |
| 11/09/2026 15:30 | 177 | 29.475 |
| 11/09/2026 15:30 | 733 | 29.475 |
| 11/09/2026 15:30 | 251 | 29.475 |
| 11/09/2026 15:30 | 1011 | 29.475 |
| 11/09/2026 15:30 | 529 | 29.48 |
| 11/09/2026 15:30 | 733 | 29.48 |
| 11/09/2026 15:30 | 692 | 29.48 |
| 11/09/2026 15:30 | 733 | 29.48 |
| 11/09/2026 15:30 | 1011 | 29.48 |
| 11/09/2026 15:30 | 437 | 29.475 |
| 11/09/2026 15:30 | 280 | 29.475 |
| 11/09/2026 15:30 | 150 | 29.475 |
| 11/09/2026 15:30 | 733 | 29.475 |
| 11/09/2026 15:30 | 93 | 29.48 |
| 11/09/2026 15:30 | 344 | 29.48 |
| 11/09/2026 15:30 | 450 | 29.48 |
| 11/09/2026 15:30 | 692 | 29.48 |
| 11/09/2026 15:30 | 178 | 29.48 |
| 11/09/2026 15:30 | 573 | 29.48 |
| 11/09/2026 15:30 | 1036 | 29.48 |
| 11/09/2026 15:30 | 536 | 29.48 |
| 11/09/2026 15:30 | 706 | 29.485 |
| 11/09/2026 15:30 | 289 | 29.485 |
| 11/09/2026 15:30 | 1014 | 29.485 |
| 11/09/2026 15:30 | 733 | 29.485 |
| 11/09/2026 15:30 | 581 | 29.49 |
| 11/09/2026 15:30 | 1027 | 29.485 |
| 11/09/2026 15:30 | 292 | 29.485 |
| 11/09/2026 15:30 | 400 | 29.485 |
| 11/09/2026 15:30 | 658 | 29.485 |
| 11/09/2026 15:30 | 232 | 29.485 |
| 11/09/2026 15:30 | 310 | 29.485 |
| 11/09/2026 15:30 | 1027 | 29.49 |
| 11/09/2026 15:30 | 434 | 29.49 |
| 11/09/2026 15:30 | 174 | 29.49 |
| 11/09/2026 15:30 | 174 | 29.49 |
| 11/09/2026 15:30 | 311 | 29.49 |
| 11/09/2026 15:30 | 349 | 29.49 |
| 11/09/2026 15:30 | 178 | 29.495 |
| 11/09/2026 15:30 | 280 | 29.495 |
| 11/09/2026 15:30 | 47 | 29.495 |
| 11/09/2026 15:30 | 219 | 29.495 |
| 11/09/2026 15:30 | 384 | 29.49 |
| 11/09/2026 15:30 | 23 | 29.485 |
| 11/09/2026 15:30 | 400 | 29.485 |
| 11/09/2026 15:30 | 47 | 29.48 |
| 11/09/2026 15:30 | 150 | 29.48 |
| 11/09/2026 15:30 | 303 | 29.49 |
| 11/09/2026 15:30 | 706 | 29.49 |
| 11/09/2026 15:30 | 733 | 29.49 |
| 11/09/2026 15:30 | 1036 | 29.485 |
| 11/09/2026 15:30 | 1037 | 29.49 |
| 11/09/2026 15:30 | 18 | 29.48 |
| 11/09/2026 15:30 | 692 | 29.48 |
| 11/09/2026 15:30 | 285 | 29.48 |
| 11/09/2026 15:30 | 381 | 29.48 |
| 11/09/2026 15:30 | 446 | 29.48 |
| 11/09/2026 15:30 | 196 | 29.48 |
| 11/09/2026 15:30 | 733 | 29.48 |
| 11/09/2026 15:30 | 733 | 29.485 |
| 11/09/2026 15:30 | 1037 | 29.49 |
| 11/09/2026 15:30 | 688 | 29.485 |
| 11/09/2026 15:30 | 517 | 29.485 |
| 11/09/2026 15:30 | 4 | 29.485 |
| 11/09/2026 15:30 | 124 | 29.485 |
| 11/09/2026 15:30 | 88 | 29.485 |
| 11/09/2026 15:30 | 224 | 29.49 |
| 11/09/2026 15:30 | 137 | 29.49 |
| 11/09/2026 15:30 | 372 | 29.49 |
| 11/09/2026 15:30 | 205 | 29.495 |
| 11/09/2026 15:30 | 11 | 29.49 |
| 11/09/2026 15:30 | 134 | 29.49 |
| 11/09/2026 15:30 | 45 | 29.49 |
| 11/09/2026 15:30 | 274 | 29.49 |
| 11/09/2026 15:30 | 87 | 29.50 |
| 11/09/2026 15:30 | 1039 | 29.495 |
| 11/09/2026 15:30 | 733 | 29.495 |
| 11/09/2026 15:30 | 331 | 29.495 |
| 11/09/2026 15:30 | 628 | 29.485 |
| 11/09/2026 15:30 | 100 | 29.485 |
| 11/09/2026 15:30 | 125 | 29.49 |
| 11/09/2026 15:30 | 66 | 29.49 |
| 11/09/2026 15:30 | 315 | 29.49 |
| 11/09/2026 15:30 | 227 | 29.49 |
| 11/09/2026 15:30 | 1039 | 29.495 |
| 11/09/2026 15:30 | 851 | 29.485 |
| 11/09/2026 15:30 | 285 | 29.485 |
| 11/09/2026 15:30 | 733 | 29.485 |
| 11/09/2026 15:30 | 131 | 29.485 |
| 11/09/2026 15:30 | 733 | 29.495 |
| 11/09/2026 15:30 | 174 | 29.49 |
| 11/09/2026 15:30 | 430 | 29.49 |
| 11/09/2026 15:30 | 1008 | 29.49 |
| 11/09/2026 15:30 | 18 | 29.49 |
| 11/09/2026 15:30 | 60 | 29.49 |
| 11/09/2026 15:30 | 733 | 29.495 |
| 11/09/2026 15:30 | 86 | 29.49 |
| 11/09/2026 15:30 | 86 | 29.49 |
| 11/09/2026 15:30 | 483 | 29.49 |
| 11/09/2026 15:30 | 273 | 29.49 |
| 11/09/2026 15:30 | 283 | 29.495 |
| 11/09/2026 15:30 | 733 | 29.495 |
| 11/09/2026 15:30 | 273 | 29.495 |
| 11/09/2026 15:30 | 174 | 29.495 |
| 11/09/2026 15:30 | 174 | 29.50 |
| 11/09/2026 15:30 | 159 | 29.50 |
| 11/09/2026 15:30 | 15 | 29.50 |
| 11/09/2026 15:30 | 1048 | 29.50 |
| 11/09/2026 15:30 | 363 | 29.50 |
| 11/09/2026 15:30 | 11 | 29.50 |
| 11/09/2026 15:30 | 733 | 29.50 |
| 11/09/2026 15:30 | 294 | 29.50 |
| 11/09/2026 15:30 | 174 | 29.50 |
| 11/09/2026 15:30 | 381 | 29.50 |
| 11/09/2026 15:30 | 720 | 29.50 |
| 11/09/2026 15:30 | 1287 | 29.50 |
| 11/09/2026 15:30 | 500 | 29.50 |
| 11/09/2026 15:30 | 500 | 29.50 |
| 11/09/2026 15:30 | 52 | 29.50 |
| 11/09/2026 15:30 | 121 | 29.50 |
| 11/09/2026 15:29 | 1 | 29.50 |
| 11/09/2026 15:29 | 148 | 29.50 |
| 11/09/2026 15:29 | 148 | 29.50 |
| 11/09/2026 15:29 | 148 | 29.50 |
| 11/09/2026 15:29 | 1113 | 29.495 |
| 11/09/2026 15:29 | 143 | 29.495 |
| 11/09/2026 15:29 | 511 | 29.49 |
| 11/09/2026 15:29 | 446 | 29.49 |
| 11/09/2026 15:29 | 187 | 29.49 |
| 11/09/2026 15:29 | 269 | 29.49 |
| 11/09/2026 15:29 | 743 | 29.49 |
| 11/09/2026 15:29 | 164 | 29.49 |
| 11/09/2026 15:29 | 733 | 29.49 |
| 11/09/2026 15:29 | 733 | 29.485 |
| 11/09/2026 15:29 | 106 | 29.485 |
| 11/09/2026 15:29 | 93 | 29.485 |
| 11/09/2026 15:29 | 280 | 29.485 |
| 11/09/2026 15:29 | 145 | 29.485 |
| 11/09/2026 15:29 | 305 | 29.485 |
| 11/09/2026 15:29 | 590 | 29.485 |
| 11/09/2026 15:29 | 186 | 29.48 |
| 11/09/2026 15:29 | 183 | 29.48 |
| 11/09/2026 15:29 | 320 | 29.48 |
| 11/09/2026 15:29 | 145 | 29.475 |
| 11/09/2026 15:29 | 162 | 29.475 |
| 11/09/2026 15:29 | 34 | 29.475 |
| 11/09/2026 15:29 | 6 | 29.475 |
| 11/09/2026 15:28 | 174 | 29.475 |
| 11/09/2026 15:28 | 174 | 29.48 |
| 11/09/2026 15:28 | 478 | 29.48 |
| 11/09/2026 15:28 | 464 | 29.485 |
| 11/09/2026 15:28 | 321 | 29.49 |
| 11/09/2026 15:28 | 75 | 29.495 |
| 11/09/2026 15:28 | 733 | 29.495 |
| 11/09/2026 15:28 | 151 | 29.495 |
| 11/09/2026 15:28 | 136 | 29.495 |
| 11/09/2026 15:28 | 230 | 29.495 |
| 11/09/2026 15:28 | 59 | 29.495 |
| 11/09/2026 15:28 | 48 | 29.495 |
| 11/09/2026 15:28 | 81 | 29.495 |
| 11/09/2026 15:28 | 399 | 29.49 |
| 11/09/2026 15:28 | 301 | 29.49 |
| 11/09/2026 15:28 | 89 | 29.49 |
| 11/09/2026 15:28 | 85 | 29.49 |
| 11/09/2026 15:28 | 228 | 29.49 |
| 11/09/2026 15:28 | 125 | 29.49 |
| 11/09/2026 15:28 | 174 | 29.49 |
| 11/09/2026 15:28 | 196 | 29.49 |
| 11/09/2026 15:28 | 786 | 29.49 |
| 11/09/2026 15:28 | 340 | 29.49 |
| 11/09/2026 15:28 | 1 | 29.49 |
| 11/09/2026 15:28 | 61 | 29.49 |
| 11/09/2026 15:28 | 733 | 29.49 |
| 11/09/2026 15:28 | 603 | 29.485 |
| 11/09/2026 15:28 | 11 | 29.485 |
| 11/09/2026 15:28 | 733 | 29.485 |
| 11/09/2026 15:28 | 161 | 29.485 |
| 11/09/2026 15:27 | 481 | 29.485 |
| 11/09/2026 15:27 | 174 | 29.485 |
| 11/09/2026 15:27 | 1 | 29.485 |
| 11/09/2026 15:27 | 140 | 29.485 |
| 11/09/2026 15:27 | 663 | 29.485 |
| 11/09/2026 15:27 | 51 | 29.485 |
| 11/09/2026 15:27 | 876 | 29.485 |
| 11/09/2026 15:27 | 21 | 29.485 |
| 11/09/2026 15:27 | 287 | 29.485 |
| 11/09/2026 15:27 | 198 | 29.485 |
| 11/09/2026 15:27 | 244 | 29.485 |
| 11/09/2026 15:27 | 279 | 29.48 |
| 11/09/2026 15:27 | 6 | 29.48 |
| 11/09/2026 15:27 | 304 | 29.48 |
| 11/09/2026 15:27 | 547 | 29.48 |
| 11/09/2026 15:27 | 304 | 29.48 |
| 11/09/2026 15:27 | 507 | 29.48 |
| 11/09/2026 15:27 | 149 | 29.48 |
| 11/09/2026 15:27 | 25 | 29.48 |
| 11/09/2026 15:27 | 46 | 29.48 |
| 11/09/2026 15:27 | 108 | 29.48 |
| 11/09/2026 15:27 | 87 | 29.48 |
| 11/09/2026 15:27 | 90 | 29.48 |
| 11/09/2026 15:27 | 100 | 29.48 |
| 11/09/2026 15:27 | 91 | 29.48 |
| 11/09/2026 15:27 | 527 | 29.48 |
| 11/09/2026 15:27 | 69 | 29.48 |
| 11/09/2026 15:27 | 545 | 29.48 |
| 11/09/2026 15:27 | 192 | 29.475 |
| 11/09/2026 15:26 | 417 | 29.48 |
| 11/09/2026 15:26 | 174 | 29.48 |
| 11/09/2026 15:26 | 577 | 29.48 |
| 11/09/2026 15:26 | 174 | 29.48 |
| 11/09/2026 15:26 | 1112 | 29.48 |
| 11/09/2026 15:26 | 12 | 29.48 |
| 11/09/2026 15:26 | 733 | 29.48 |
| 11/09/2026 15:26 | 200 | 29.48 |
| 11/09/2026 15:26 | 464 | 29.48 |
| 11/09/2026 15:26 | 238 | 29.48 |
| 11/09/2026 15:26 | 401 | 29.48 |
| 11/09/2026 15:26 | 4 | 29.48 |
| 11/09/2026 15:26 | 450 | 29.48 |
| 11/09/2026 15:26 | 174 | 29.475 |
| 11/09/2026 15:25 | 528 | 29.475 |
| 11/09/2026 15:25 | 11 | 29.48 |
| 11/09/2026 15:25 | 76 | 29.48 |
| 11/09/2026 15:25 | 345 | 29.48 |
| 11/09/2026 15:25 | 174 | 29.48 |
| 11/09/2026 15:25 | 789 | 29.48 |
| 11/09/2026 15:25 | 59 | 29.48 |
| 11/09/2026 15:25 | 122 | 29.48 |
| 11/09/2026 15:24 | 117 | 29.475 |
| 11/09/2026 15:24 | 182 | 29.475 |
| 11/09/2026 15:24 | 236 | 29.475 |
| 11/09/2026 15:24 | 210 | 29.475 |
| 11/09/2026 15:24 | 205 | 29.47 |
| 11/09/2026 15:24 | 361 | 29.47 |
| 11/09/2026 15:23 | 182 | 29.475 |
| 11/09/2026 15:23 | 18 | 29.47 |
| 11/09/2026 15:23 | 180 | 29.47 |
| 11/09/2026 15:23 | 200 | 29.47 |
| 11/09/2026 15:23 | 275 | 29.47 |
| 11/09/2026 15:23 | 40 | 29.47 |
| 11/09/2026 15:23 | 50 | 29.47 |
| 11/09/2026 15:23 | 174 | 29.465 |
| 11/09/2026 15:23 | 574 | 29.465 |
| 11/09/2026 15:23 | 178 | 29.465 |
| 11/09/2026 15:23 | 733 | 29.465 |
| 11/09/2026 15:23 | 766 | 29.47 |
| 11/09/2026 15:23 | 14 | 29.47 |
| 11/09/2026 15:23 | 459 | 29.475 |
| 11/09/2026 15:23 | 63 | 29.475 |
| 11/09/2026 15:22 | 64 | 29.48 |
| 11/09/2026 15:22 | 174 | 29.47 |
| 11/09/2026 15:22 | 367 | 29.475 |
| 11/09/2026 15:22 | 415 | 29.48 |
| 11/09/2026 15:22 | 379 | 29.48 |
| 11/09/2026 15:22 | 290 | 29.48 |
| 11/09/2026 15:22 | 280 | 29.48 |
| 11/09/2026 15:22 | 602 | 29.48 |
| 11/09/2026 15:22 | 131 | 29.48 |
| 11/09/2026 15:22 | 155 | 29.475 |
| 11/09/2026 15:22 | 70 | 29.475 |
| 11/09/2026 15:22 | 174 | 29.475 |
| 11/09/2026 15:22 | 318 | 29.475 |
| 11/09/2026 15:21 | 780 | 29.48 |
| 11/09/2026 15:21 | 116 | 29.48 |
| 11/09/2026 15:21 | 284 | 29.48 |
| 11/09/2026 15:21 | 389 | 29.48 |
| 11/09/2026 15:21 | 60 | 29.485 |
| 11/09/2026 15:21 | 391 | 29.485 |
| 11/09/2026 15:21 | 460 | 29.485 |
| 11/09/2026 15:21 | 382 | 29.49 |
| 11/09/2026 15:21 | 118 | 29.49 |
| 11/09/2026 15:21 | 117 | 29.49 |
| 11/09/2026 15:21 | 663 | 29.49 |
| 11/09/2026 15:21 | 326 | 29.495 |
| 11/09/2026 15:21 | 450 | 29.495 |
| 11/09/2026 15:21 | 174 | 29.495 |
| 11/09/2026 15:21 | 174 | 29.50 |
| 11/09/2026 15:21 | 733 | 29.50 |
| 11/09/2026 15:21 | 483 | 29.50 |
| 11/09/2026 15:21 | 16 | 29.50 |
| 11/09/2026 15:21 | 413 | 29.50 |
| 11/09/2026 15:21 | 19 | 29.505 |
| 11/09/2026 15:21 | 19 | 29.505 |
| 11/09/2026 15:21 | 128 | 29.505 |
| 11/09/2026 15:20 | 63 | 29.50 |
| 11/09/2026 15:20 | 148 | 29.50 |
| 11/09/2026 15:20 | 174 | 29.495 |
| 11/09/2026 15:20 | 105 | 29.495 |
| 11/09/2026 15:20 | 107 | 29.495 |
| 11/09/2026 15:20 | 123 | 29.495 |
| 11/09/2026 15:20 | 40 | 29.495 |
| 11/09/2026 15:20 | 125 | 29.495 |
| 11/09/2026 15:20 | 144 | 29.495 |
| 11/09/2026 15:20 | 48 | 29.495 |
| 11/09/2026 15:20 | 314 | 29.495 |
| 11/09/2026 15:20 | 197 | 29.495 |
| 11/09/2026 15:20 | 733 | 29.495 |
| 11/09/2026 15:20 | 191 | 29.49 |
| 11/09/2026 15:20 | 171 | 29.49 |
| 11/09/2026 15:20 | 157 | 29.49 |
| 11/09/2026 15:20 | 103 | 29.49 |
| 11/09/2026 15:20 | 115 | 29.49 |
| 11/09/2026 15:20 | 121 | 29.49 |
| 11/09/2026 15:19 | 140 | 29.48 |
| 11/09/2026 15:19 | 450 | 29.48 |
| 11/09/2026 15:19 | 213 | 29.48 |
| 11/09/2026 15:19 | 181 | 29.485 |
| 11/09/2026 15:19 | 288 | 29.485 |
| 11/09/2026 15:18 | 1 | 29.48 |
| 11/09/2026 15:18 | 371 | 29.48 |
| 11/09/2026 15:18 | 5 | 29.49 |
| 11/09/2026 15:18 | 301 | 29.49 |
| 11/09/2026 15:18 | 479 | 29.49 |
| 11/09/2026 15:18 | 164 | 29.49 |
| 11/09/2026 15:18 | 300 | 29.49 |
| 11/09/2026 15:18 | 200 | 29.495 |
| 11/09/2026 15:18 | 733 | 29.495 |
| 11/09/2026 15:18 | 215 | 29.495 |
| 11/09/2026 15:18 | 16 | 29.495 |
| 11/09/2026 15:18 | 157 | 29.495 |
| 11/09/2026 15:17 | 1000 | 29.49 |
| 11/09/2026 15:17 | 105 | 29.49 |
| 11/09/2026 15:17 | 522 | 29.495 |
| 11/09/2026 15:17 | 456 | 29.49 |
| 11/09/2026 15:17 | 10 | 29.49 |
| 11/09/2026 15:17 | 568 | 29.49 |
| 11/09/2026 15:17 | 95 | 29.49 |
| 11/09/2026 15:17 | 1250 | 29.49 |
| 11/09/2026 15:17 | 189 | 29.49 |
| 11/09/2026 15:17 | 688 | 29.49 |
| 11/09/2026 15:17 | 572 | 29.49 |
| 11/09/2026 15:17 | 208 | 29.49 |
| 11/09/2026 15:17 | 455 | 29.49 |
| 11/09/2026 15:17 | 68 | 29.495 |
| 11/09/2026 15:17 | 685 | 29.495 |
| 11/09/2026 15:17 | 315 | 29.495 |
| 11/09/2026 15:17 | 500 | 29.495 |
| 11/09/2026 15:17 | 677 | 29.495 |
| 11/09/2026 15:17 | 209 | 29.495 |
| 11/09/2026 15:17 | 1135 | 29.495 |
| 11/09/2026 15:17 | 733 | 29.495 |
| 11/09/2026 15:17 | 5 | 29.495 |
| 11/09/2026 15:17 | 995 | 29.495 |
| 11/09/2026 15:17 | 990 | 29.495 |
| 11/09/2026 15:17 | 5 | 29.495 |
| 11/09/2026 15:17 | 995 | 29.495 |
| 11/09/2026 15:17 | 517 | 29.495 |
| 11/09/2026 15:17 | 478 | 29.495 |
| 11/09/2026 15:17 | 522 | 29.495 |
| 11/09/2026 15:17 | 420 | 29.495 |
| 11/09/2026 15:17 | 1350 | 29.495 |
| 11/09/2026 15:17 | 580 | 29.495 |
| 11/09/2026 15:17 | 75 | 29.495 |
| 11/09/2026 15:17 | 345 | 29.495 |
| 11/09/2026 15:17 | 143 | 29.495 |
| 11/09/2026 15:17 | 1726 | 29.495 |
| 11/09/2026 15:17 | 166 | 29.495 |
| 11/09/2026 15:17 | 733 | 29.495 |
| 11/09/2026 15:17 | 677 | 29.495 |
| 11/09/2026 15:17 | 1000 | 29.495 |
| 11/09/2026 15:17 | 1000 | 29.495 |
| 11/09/2026 15:17 | 733 | 29.495 |
| 11/09/2026 15:17 | 267 | 29.495 |
| 11/09/2026 15:17 | 733 | 29.495 |
| 11/09/2026 15:17 | 174 | 29.495 |
| 11/09/2026 15:17 | 1000 | 29.495 |
| 11/09/2026 15:17 | 774 | 29.495 |
| 11/09/2026 15:17 | 226 | 29.495 |
| 11/09/2026 15:17 | 774 | 29.495 |
| 11/09/2026 15:17 | 548 | 29.495 |
| 11/09/2026 15:17 | 226 | 29.495 |
| 11/09/2026 15:17 | 774 | 29.495 |
| 11/09/2026 15:17 | 382 | 29.495 |
| 11/09/2026 15:17 | 392 | 29.495 |
| 11/09/2026 15:17 | 608 | 29.495 |
| 11/09/2026 15:17 | 174 | 29.495 |
| 11/09/2026 15:17 | 1000 | 29.495 |
| 11/09/2026 15:17 | 1000 | 29.495 |
| 11/09/2026 15:17 | 1000 | 29.495 |
| 11/09/2026 15:17 | 1000 | 29.495 |
| 11/09/2026 15:17 | 2042 | 29.495 |
| 11/09/2026 15:17 | 1000 | 29.495 |
| 11/09/2026 15:17 | 1000 | 29.495 |
| 11/09/2026 15:17 | 1000 | 29.495 |
| 11/09/2026 15:17 | 1000 | 29.495 |
| 11/09/2026 15:17 | 1000 | 29.495 |
| 11/09/2026 15:17 | 466 | 29.495 |
| 11/09/2026 15:17 | 267 | 29.495 |
| 11/09/2026 15:17 | 733 | 29.495 |
| 11/09/2026 15:17 | 1000 | 29.495 |
| 11/09/2026 15:17 | 310 | 29.495 |
| 11/09/2026 15:17 | 1000 | 29.495 |
| 11/09/2026 15:17 | 1043 | 29.495 |
| 11/09/2026 15:17 | 267 | 29.495 |
| 11/09/2026 15:17 | 733 | 29.495 |
| 11/09/2026 15:17 | 310 | 29.495 |
| 11/09/2026 15:17 | 1000 | 29.495 |
| 11/09/2026 15:17 | 310 | 29.495 |
| 11/09/2026 15:17 | 1000 | 29.495 |
| 11/09/2026 15:17 | 1000 | 29.495 |
| 11/09/2026 15:17 | 14 | 29.495 |
| 11/09/2026 15:17 | 337 | 29.495 |
| 11/09/2026 15:17 | 663 | 29.495 |
| 11/09/2026 15:17 | 360 | 29.495 |
| 11/09/2026 15:17 | 162 | 29.495 |
| 11/09/2026 15:17 | 733 | 29.495 |
| 11/09/2026 15:17 | 105 | 29.495 |
| 11/09/2026 15:17 | 1000 | 29.495 |
| 11/09/2026 15:17 | 1000 | 29.495 |
| 11/09/2026 15:17 | 1000 | 29.495 |
| 11/09/2026 15:17 | 1000 | 29.495 |
| 11/09/2026 15:17 | 1772 | 29.495 |
| 11/09/2026 15:17 | 1000 | 29.495 |
| 11/09/2026 15:17 | 482 | 29.495 |
| 11/09/2026 15:17 | 293 | 29.495 |
| 11/09/2026 15:17 | 1156 | 29.495 |
| 11/09/2026 15:17 | 677 | 29.495 |
| 11/09/2026 15:17 | 288 | 29.495 |
| 11/09/2026 15:17 | 733 | 29.495 |
| 11/09/2026 15:17 | 482 | 29.50 |
| 11/09/2026 15:17 | 13 | 29.50 |
| 11/09/2026 15:17 | 657 | 29.50 |
| 11/09/2026 15:17 | 1143 | 29.50 |
| 11/09/2026 15:17 | 292 | 29.50 |
| 11/09/2026 15:17 | 544 | 29.50 |
| 11/09/2026 15:17 | 206 | 29.50 |
| 11/09/2026 15:17 | 196 | 29.50 |
| 11/09/2026 15:17 | 733 | 29.50 |
| 11/09/2026 15:17 | 198 | 29.505 |
| 11/09/2026 15:17 | 197 | 29.50 |
| 11/09/2026 15:17 | 954 | 29.50 |
| 11/09/2026 15:17 | 120 | 29.50 |
| 11/09/2026 15:16 | 194 | 29.495 |
| 11/09/2026 15:16 | 675 | 29.50 |
| 11/09/2026 15:16 | 105 | 29.50 |
| 11/09/2026 15:16 | 304 | 29.505 |
| 11/09/2026 15:16 | 52 | 29.505 |
| 11/09/2026 15:16 | 375 | 29.505 |
| 11/09/2026 15:16 | 30 | 29.51 |
| 11/09/2026 15:16 | 604 | 29.505 |
| 11/09/2026 15:16 | 70 | 29.50 |
| 11/09/2026 15:16 | 232 | 29.50 |
| 11/09/2026 15:16 | 70 | 29.50 |
| 11/09/2026 15:15 | 119 | 29.50 |
| 11/09/2026 15:15 | 467 | 29.50 |
| 11/09/2026 15:15 | 733 | 29.50 |
| 11/09/2026 15:15 | 178 | 29.50 |
| 11/09/2026 15:15 | 15 | 29.505 |
| 11/09/2026 15:15 | 168 | 29.505 |
| 11/09/2026 15:15 | 64 | 29.50 |
| 11/09/2026 15:15 | 133 | 29.50 |
| 11/09/2026 15:15 | 733 | 29.50 |
| 11/09/2026 15:15 | 134 | 29.50 |
| 11/09/2026 15:15 | 10 | 29.505 |
| 11/09/2026 15:15 | 780 | 29.505 |
| 11/09/2026 15:15 | 450 | 29.505 |
| 11/09/2026 15:15 | 174 | 29.505 |
| 11/09/2026 15:15 | 205 | 29.505 |
| 11/09/2026 15:15 | 228 | 29.505 |
| 11/09/2026 15:15 | 200 | 29.50 |
| 11/09/2026 15:15 | 226 | 29.505 |
| 11/09/2026 15:15 | 80 | 29.50 |
| 11/09/2026 15:15 | 420 | 29.50 |
| 11/09/2026 15:14 | 164 | 29.50 |
| 11/09/2026 15:14 | 420 | 29.50 |
| 11/09/2026 15:14 | 100 | 29.50 |
| 11/09/2026 15:14 | 437 | 29.50 |
| 11/09/2026 15:14 | 295 | 29.50 |
| 11/09/2026 15:14 | 253 | 29.50 |
| 11/09/2026 15:14 | 384 | 29.505 |
| 11/09/2026 15:14 | 289 | 29.50 |
| 11/09/2026 15:14 | 478 | 29.50 |
| 11/09/2026 15:14 | 220 | 29.50 |
| 11/09/2026 15:14 | 489 | 29.50 |
| 11/09/2026 15:14 | 733 | 29.50 |
| 11/09/2026 15:14 | 657 | 29.50 |
| 11/09/2026 15:14 | 5 | 29.50 |
| 11/09/2026 15:14 | 171 | 29.50 |
| 11/09/2026 15:13 | 44 | 29.495 |
| 11/09/2026 15:13 | 340 | 29.495 |
| 11/09/2026 15:13 | 1 | 29.49 |
| 11/09/2026 15:13 | 334 | 29.49 |
| 11/09/2026 15:13 | 66 | 29.49 |
| 11/09/2026 15:13 | 188 | 29.485 |
| 11/09/2026 15:12 | 200 | 29.48 |
| 11/09/2026 15:12 | 34 | 29.48 |
| 11/09/2026 15:12 | 84 | 29.48 |
| 11/09/2026 15:12 | 254 | 29.48 |
| 11/09/2026 15:11 | 105 | 29.49 |
| 11/09/2026 15:11 | 222 | 29.49 |
| 11/09/2026 15:11 | 492 | 29.50 |
| 11/09/2026 15:11 | 47 | 29.50 |
| 11/09/2026 15:11 | 147 | 29.50 |
| 11/09/2026 15:11 | 79 | 29.50 |
| 11/09/2026 15:11 | 733 | 29.495 |
| 11/09/2026 15:11 | 1195 | 29.495 |
| 11/09/2026 15:11 | 179 | 29.495 |
| 11/09/2026 15:11 | 50 | 29.495 |
| 11/09/2026 15:11 | 102 | 29.49 |
| 11/09/2026 15:11 | 208 | 29.495 |
| 11/09/2026 15:10 | 733 | 29.50 |
| 11/09/2026 15:10 | 222 | 29.50 |
| 11/09/2026 15:10 | 205 | 29.50 |
| 11/09/2026 15:10 | 572 | 29.50 |
| 11/09/2026 15:10 | 381 | 29.50 |
| 11/09/2026 15:10 | 278 | 29.51 |
| 11/09/2026 15:10 | 89 | 29.51 |
| 11/09/2026 15:10 | 188 | 29.505 |
| 11/09/2026 15:10 | 521 | 29.505 |
| 11/09/2026 15:10 | 273 | 29.505 |
| 11/09/2026 15:10 | 733 | 29.505 |
| 11/09/2026 15:10 | 540 | 29.505 |
| 11/09/2026 15:10 | 16 | 29.51 |
| 11/09/2026 15:10 | 420 | 29.51 |
| 11/09/2026 15:09 | 100 | 29.515 |
| 11/09/2026 15:09 | 733 | 29.52 |
| 11/09/2026 15:09 | 200 | 29.52 |
| 11/09/2026 15:09 | 499 | 29.52 |
| 11/09/2026 15:09 | 277 | 29.52 |
| 11/09/2026 15:09 | 279 | 29.52 |
| 11/09/2026 15:09 | 149 | 29.52 |
| 11/09/2026 15:09 | 600 | 29.52 |
| 11/09/2026 15:09 | 733 | 29.52 |
| 11/09/2026 15:09 | 470 | 29.52 |
| 11/09/2026 15:09 | 367 | 29.515 |
| 11/09/2026 15:08 | 100 | 29.51 |
| 11/09/2026 15:08 | 223 | 29.51 |
| 11/09/2026 15:08 | 388 | 29.515 |
| 11/09/2026 15:08 | 209 | 29.515 |
| 11/09/2026 15:08 | 1088 | 29.515 |
| 11/09/2026 15:08 | 100 | 29.51 |
| 11/09/2026 15:08 | 3 | 29.505 |
| 11/09/2026 15:08 | 122 | 29.505 |
| 11/09/2026 15:08 | 194 | 29.505 |
| 11/09/2026 15:08 | 206 | 29.505 |
| 11/09/2026 15:08 | 179 | 29.505 |
| 11/09/2026 15:08 | 826 | 29.50 |
| 11/09/2026 15:08 | 5 | 29.50 |
| 11/09/2026 15:08 | 733 | 29.505 |
| 11/09/2026 15:08 | 465 | 29.505 |
| 11/09/2026 15:08 | 316 | 29.505 |
| 11/09/2026 15:08 | 151 | 29.505 |
| 11/09/2026 15:08 | 279 | 29.505 |
| 11/09/2026 15:08 | 200 | 29.505 |
| 11/09/2026 15:08 | 733 | 29.505 |
| 11/09/2026 15:08 | 733 | 29.51 |
| 11/09/2026 15:07 | 597 | 29.52 |
| 11/09/2026 15:07 | 263 | 29.525 |
| 11/09/2026 15:07 | 229 | 29.525 |
| 11/09/2026 15:07 | 504 | 29.525 |
| 11/09/2026 15:07 | 530 | 29.52 |
| 11/09/2026 15:07 | 89 | 29.52 |
| 11/09/2026 15:07 | 733 | 29.52 |
| 11/09/2026 15:07 | 434 | 29.515 |
| 11/09/2026 15:07 | 435 | 29.515 |
| 11/09/2026 15:07 | 313 | 29.515 |
| 11/09/2026 15:07 | 148 | 29.51 |
| 11/09/2026 15:07 | 183 | 29.505 |
| 11/09/2026 15:07 | 869 | 29.505 |
| 11/09/2026 15:07 | 322 | 29.505 |
| 11/09/2026 15:07 | 364 | 29.50 |
| 11/09/2026 15:07 | 150 | 29.50 |
| 11/09/2026 15:07 | 272 | 29.50 |
| 11/09/2026 15:07 | 733 | 29.50 |
| 11/09/2026 15:07 | 733 | 29.495 |
| 11/09/2026 15:07 | 178 | 29.495 |
| 11/09/2026 15:07 | 1212 | 29.495 |
| 11/09/2026 15:07 | 800 | 29.495 |
| 11/09/2026 15:07 | 375 | 29.49 |
| 11/09/2026 15:07 | 283 | 29.49 |
| 11/09/2026 15:07 | 209 | 29.49 |
| 11/09/2026 15:07 | 733 | 29.49 |
| 11/09/2026 15:07 | 268 | 29.495 |
| 11/09/2026 15:07 | 464 | 29.495 |
| 11/09/2026 15:07 | 208 | 29.495 |
| 11/09/2026 15:07 | 208 | 29.495 |
| 11/09/2026 15:07 | 677 | 29.495 |
| 11/09/2026 15:07 | 733 | 29.495 |
| 11/09/2026 15:07 | 1216 | 29.495 |
| 11/09/2026 15:07 | 300 | 29.50 |
| 11/09/2026 15:07 | 1216 | 29.50 |
| 11/09/2026 15:07 | 733 | 29.50 |
| 11/09/2026 15:07 | 248 | 29.495 |
| 11/09/2026 15:07 | 463 | 29.495 |
| 11/09/2026 15:07 | 156 | 29.495 |
| 11/09/2026 15:07 | 733 | 29.495 |
| 11/09/2026 15:07 | 464 | 29.50 |
| 11/09/2026 15:07 | 1219 | 29.50 |
| 11/09/2026 15:07 | 208 | 29.50 |
| 11/09/2026 15:07 | 208 | 29.50 |
| 11/09/2026 15:07 | 733 | 29.50 |
| 11/09/2026 15:07 | 564 | 29.50 |
| 11/09/2026 15:07 | 133 | 29.505 |
| 11/09/2026 15:07 | 1222 | 29.505 |
| 11/09/2026 15:07 | 120 | 29.50 |
| 11/09/2026 15:07 | 146 | 29.50 |
| 11/09/2026 15:07 | 601 | 29.50 |
| 11/09/2026 15:07 | 733 | 29.50 |
| 11/09/2026 15:07 | 464 | 29.505 |
| 11/09/2026 15:07 | 625 | 29.505 |
| 11/09/2026 15:07 | 288 | 29.505 |
| 11/09/2026 15:07 | 207 | 29.505 |
| 11/09/2026 15:07 | 195 | 29.505 |
| 11/09/2026 15:07 | 234 | 29.505 |
| 11/09/2026 15:07 | 733 | 29.505 |
| 11/09/2026 15:07 | 197 | 29.51 |
| 11/09/2026 15:07 | 241 | 29.51 |
| 11/09/2026 15:07 | 601 | 29.51 |
| 11/09/2026 15:07 | 174 | 29.51 |
| 11/09/2026 15:07 | 667 | 29.51 |
| 11/09/2026 15:07 | 112 | 29.51 |
| 11/09/2026 15:07 | 131 | 29.51 |
| 11/09/2026 15:07 | 463 | 29.51 |
| 11/09/2026 15:07 | 349 | 29.505 |
| 11/09/2026 15:07 | 199 | 29.505 |
| 11/09/2026 15:07 | 45 | 29.505 |
| 11/09/2026 15:07 | 382 | 29.505 |
| 11/09/2026 15:06 | 282 | 29.505 |
| 11/09/2026 15:06 | 199 | 29.505 |
| 11/09/2026 15:06 | 219 | 29.505 |
| 11/09/2026 15:06 | 16 | 29.505 |
| 11/09/2026 15:06 | 251 | 29.505 |
| 11/09/2026 15:06 | 188 | 29.505 |
| 11/09/2026 15:06 | 1170 | 29.505 |
| 11/09/2026 15:06 | 361 | 29.505 |
| 11/09/2026 15:06 | 38 | 29.505 |
| 11/09/2026 15:06 | 733 | 29.50 |
| 11/09/2026 15:06 | 36 | 29.50 |
| 11/09/2026 15:06 | 565 | 29.50 |
| 11/09/2026 15:06 | 522 | 29.50 |
| 11/09/2026 15:06 | 649 | 29.50 |
| 11/09/2026 15:06 | 500 | 29.50 |
| 11/09/2026 15:06 | 708 | 29.505 |
| 11/09/2026 15:06 | 406 | 29.505 |
| 11/09/2026 15:06 | 141 | 29.505 |
| 11/09/2026 15:06 | 186 | 29.505 |
| 11/09/2026 15:05 | 331 | 29.51 |
| 11/09/2026 15:05 | 435 | 29.51 |
| 11/09/2026 15:05 | 416 | 29.525 |
| 11/09/2026 15:05 | 52 | 29.525 |
| 11/09/2026 15:05 | 733 | 29.525 |
| 11/09/2026 15:05 | 179 | 29.525 |
| 11/09/2026 15:05 | 733 | 29.52 |
| 11/09/2026 15:05 | 458 | 29.52 |
| 11/09/2026 15:05 | 6415 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 14 | 29.52 |
| 11/09/2026 15:05 | 733 | 29.52 |
| 11/09/2026 15:05 | 354 | 29.52 |
| 11/09/2026 15:05 | 417 | 29.52 |
| 11/09/2026 15:05 | 31 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 633 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 174 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 63 | 29.52 |
| 11/09/2026 15:05 | 37 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 300 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 89 | 29.52 |
| 11/09/2026 15:05 | 97 | 29.52 |
| 11/09/2026 15:05 | 3 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 5 | 29.52 |
| 11/09/2026 15:05 | 95 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 633 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 321 | 29.52 |
| 11/09/2026 15:05 | 50 | 29.52 |
| 11/09/2026 15:05 | 50 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 633 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 295 | 29.52 |
| 11/09/2026 15:05 | 733 | 29.52 |
| 11/09/2026 15:05 | 201 | 29.52 |
| 11/09/2026 15:05 | 100 | 29.52 |
| 11/09/2026 15:05 | 179 | 29.515 |
| 11/09/2026 15:05 | 623 | 29.515 |
| 11/09/2026 15:05 | 733 | 29.515 |
| 11/09/2026 15:05 | 290 | 29.515 |
| 11/09/2026 15:05 | 246 | 29.515 |
| 11/09/2026 15:04 | 181 | 29.515 |
| 11/09/2026 15:04 | 188 | 29.52 |
| 11/09/2026 15:04 | 61 | 29.52 |
| 11/09/2026 15:04 | 495 | 29.52 |
| 11/09/2026 15:04 | 251 | 29.525 |
| 11/09/2026 15:04 | 423 | 29.52 |
| 11/09/2026 15:04 | 100 | 29.52 |
| 11/09/2026 15:04 | 90 | 29.52 |
| 11/09/2026 15:04 | 402 | 29.52 |
| 11/09/2026 15:04 | 275 | 29.52 |
| 11/09/2026 15:04 | 301 | 29.52 |
| 11/09/2026 15:04 | 39 | 29.52 |
| 11/09/2026 15:04 | 102 | 29.52 |
| 11/09/2026 15:03 | 254 | 29.515 |
| 11/09/2026 15:03 | 428 | 29.515 |
| 11/09/2026 15:03 | 512 | 29.515 |
| 11/09/2026 15:03 | 733 | 29.515 |
| 11/09/2026 15:03 | 174 | 29.515 |
| 11/09/2026 15:03 | 1 | 29.515 |
| 11/09/2026 15:03 | 15 | 29.515 |
| 11/09/2026 15:03 | 175 | 29.515 |
| 11/09/2026 15:03 | 235 | 29.515 |
| 11/09/2026 15:03 | 33 | 29.515 |
| 11/09/2026 15:03 | 644 | 29.515 |
| 11/09/2026 15:03 | 383 | 29.515 |
| 11/09/2026 15:03 | 254 | 29.515 |
| 11/09/2026 15:03 | 46 | 29.515 |
| 11/09/2026 15:03 | 455 | 29.515 |
| 11/09/2026 15:03 | 176 | 29.52 |
| 11/09/2026 15:03 | 177 | 29.52 |
| 11/09/2026 15:03 | 454 | 29.52 |
| 11/09/2026 15:03 | 23 | 29.525 |
| 11/09/2026 15:03 | 156 | 29.53 |
| 11/09/2026 15:03 | 306 | 29.53 |
| 11/09/2026 15:03 | 2161 | 29.53 |
| 11/09/2026 15:03 | 150 | 29.53 |
| 11/09/2026 15:03 | 161 | 29.53 |
| 11/09/2026 15:03 | 1323 | 29.53 |
| 11/09/2026 15:03 | 677 | 29.53 |
| 11/09/2026 15:03 | 128 | 29.525 |
| 11/09/2026 15:03 | 177 | 29.525 |
| 11/09/2026 15:03 | 370 | 29.52 |
| 11/09/2026 15:03 | 100 | 29.52 |
| 11/09/2026 15:03 | 216 | 29.52 |
| 11/09/2026 15:03 | 190 | 29.52 |
| 11/09/2026 15:03 | 25 | 29.52 |
| 11/09/2026 15:03 | 4 | 29.52 |
| 11/09/2026 15:02 | 556 | 29.515 |
| 11/09/2026 15:02 | 79 | 29.515 |
| 11/09/2026 15:02 | 171 | 29.515 |
| 11/09/2026 15:02 | 420 | 29.515 |
| 11/09/2026 15:02 | 220 | 29.515 |
| 11/09/2026 15:02 | 340 | 29.51 |
| 11/09/2026 15:02 | 277 | 29.51 |
| 11/09/2026 15:02 | 733 | 29.51 |
| 11/09/2026 15:02 | 188 | 29.51 |
| 11/09/2026 15:02 | 203 | 29.51 |
| 11/09/2026 15:02 | 133 | 29.51 |
| 11/09/2026 15:02 | 4 | 29.51 |
| 11/09/2026 15:02 | 366 | 29.51 |
| 11/09/2026 15:02 | 153 | 29.51 |
| 11/09/2026 15:02 | 302 | 29.51 |
| 11/09/2026 15:01 | 387 | 29.505 |
| 11/09/2026 15:01 | 180 | 29.505 |
| 11/09/2026 15:01 | 185 | 29.505 |
| 11/09/2026 15:01 | 103 | 29.51 |
| 11/09/2026 15:01 | 33 | 29.505 |
| 11/09/2026 15:01 | 71 | 29.505 |
| 11/09/2026 15:01 | 194 | 29.505 |
| 11/09/2026 15:00 | 14 | 29.495 |
| 11/09/2026 15:00 | 199 | 29.495 |
| 11/09/2026 15:00 | 733 | 29.495 |
| 11/09/2026 15:00 | 278 | 29.495 |
| 11/09/2026 15:00 | 992 | 29.495 |
| 11/09/2026 15:00 | 458 | 29.495 |
| 11/09/2026 15:00 | 97 | 29.49 |
| 11/09/2026 15:00 | 394 | 29.49 |
| 11/09/2026 15:00 | 90 | 29.495 |
| 11/09/2026 15:00 | 73 | 29.495 |
| 11/09/2026 15:00 | 190 | 29.495 |
| 11/09/2026 15:00 | 300 | 29.495 |
| 11/09/2026 15:00 | 5 | 29.495 |
| 11/09/2026 15:00 | 309 | 29.50 |
| 11/09/2026 15:00 | 279 | 29.51 |
| 11/09/2026 15:00 | 220 | 29.505 |
| 11/09/2026 15:00 | 67 | 29.50 |
| 11/09/2026 15:00 | 258 | 29.495 |
| 11/09/2026 15:00 | 502 | 29.49 |
| 11/09/2026 15:00 | 194 | 29.49 |
| 11/09/2026 15:00 | 415 | 29.49 |
| 11/09/2026 14:59 | 35 | 29.485 |
| 11/09/2026 14:59 | 141 | 29.49 |
| 11/09/2026 14:59 | 292 | 29.49 |
| 11/09/2026 14:59 | 15 | 29.49 |
| 11/09/2026 14:59 | 147 | 29.49 |
| 11/09/2026 14:59 | 318 | 29.49 |
| 11/09/2026 14:59 | 128 | 29.485 |
| 11/09/2026 14:59 | 511 | 29.485 |
| 11/09/2026 14:59 | 733 | 29.485 |
| 11/09/2026 14:59 | 273 | 29.485 |
| 11/09/2026 14:59 | 604 | 29.48 |
| 11/09/2026 14:59 | 206 | 29.485 |
| 11/09/2026 14:59 | 174 | 29.485 |
| 11/09/2026 14:59 | 385 | 29.485 |
| 11/09/2026 14:58 | 131 | 29.485 |
| 11/09/2026 14:58 | 143 | 29.48 |
| 11/09/2026 14:58 | 428 | 29.48 |
| 11/09/2026 14:58 | 210 | 29.48 |
| 11/09/2026 14:58 | 733 | 29.48 |
| 11/09/2026 14:58 | 175 | 29.485 |
| 11/09/2026 14:58 | 365 | 29.49 |
| 11/09/2026 14:58 | 208 | 29.49 |
| 11/09/2026 14:58 | 377 | 29.49 |
| 11/09/2026 14:57 | 227 | 29.495 |
| 11/09/2026 14:57 | 105 | 29.495 |
| 11/09/2026 14:57 | 14 | 29.495 |
| 11/09/2026 14:57 | 129 | 29.495 |
| 11/09/2026 14:57 | 50 | 29.495 |
| 11/09/2026 14:57 | 180 | 29.495 |
| 11/09/2026 14:57 | 358 | 29.495 |
| 11/09/2026 14:57 | 15 | 29.50 |
| 11/09/2026 14:57 | 75 | 29.50 |
| 11/09/2026 14:57 | 50 | 29.50 |
| 11/09/2026 14:57 | 11 | 29.50 |
| 11/09/2026 14:56 | 199 | 29.50 |
| 11/09/2026 14:56 | 332 | 29.50 |
| 11/09/2026 14:56 | 365 | 29.50 |
| 11/09/2026 14:56 | 509 | 29.50 |
| 11/09/2026 14:56 | 36 | 29.50 |
| 11/09/2026 14:56 | 70 | 29.50 |
| 11/09/2026 14:56 | 35 | 29.50 |
| 11/09/2026 14:56 | 30 | 29.50 |
| 11/09/2026 14:56 | 60 | 29.50 |
| 11/09/2026 14:56 | 55 | 29.50 |
| 11/09/2026 14:56 | 155 | 29.49 |
| 11/09/2026 14:56 | 1 | 29.485 |
| 11/09/2026 14:56 | 240 | 29.48 |
| 11/09/2026 14:56 | 733 | 29.475 |
| 11/09/2026 14:56 | 983 | 29.475 |
| 11/09/2026 14:56 | 21 | 29.475 |
| 11/09/2026 14:56 | 588 | 29.475 |
| 11/09/2026 14:56 | 145 | 29.475 |
| 11/09/2026 14:56 | 11 | 29.475 |
| 11/09/2026 14:56 | 174 | 29.475 |
| 11/09/2026 14:56 | 62 | 29.475 |
| 11/09/2026 14:56 | 293 | 29.475 |
| 11/09/2026 14:56 | 280 | 29.475 |
| 11/09/2026 14:56 | 864 | 29.475 |
| 11/09/2026 14:56 | 189 | 29.475 |
| 11/09/2026 14:56 | 219 | 29.475 |
| 11/09/2026 14:56 | 733 | 29.475 |
| 11/09/2026 14:56 | 355 | 29.475 |
| 11/09/2026 14:56 | 522 | 29.48 |
| 11/09/2026 14:56 | 16 | 29.48 |
| 11/09/2026 14:56 | 449 | 29.48 |
| 11/09/2026 14:56 | 733 | 29.48 |
| 11/09/2026 14:56 | 150 | 29.48 |
| 11/09/2026 14:56 | 449 | 29.48 |
| 11/09/2026 14:56 | 15 | 29.48 |
| 11/09/2026 14:56 | 733 | 29.48 |
| 11/09/2026 14:56 | 198 | 29.48 |
| 11/09/2026 14:56 | 8 | 29.48 |
| 11/09/2026 14:55 | 339 | 29.48 |
| 11/09/2026 14:55 | 1 | 29.48 |
| 11/09/2026 14:55 | 227 | 29.48 |
| 11/09/2026 14:55 | 733 | 29.48 |
| 11/09/2026 14:55 | 335 | 29.48 |
| 11/09/2026 14:55 | 317 | 29.49 |
| 11/09/2026 14:55 | 520 | 29.50 |
| 11/09/2026 14:55 | 81 | 29.505 |
| 11/09/2026 14:55 | 15 | 29.505 |
| 11/09/2026 14:55 | 41 | 29.50 |
| 11/09/2026 14:55 | 513 | 29.50 |
| 11/09/2026 14:55 | 12 | 29.50 |
| 11/09/2026 14:55 | 40 | 29.50 |
| 11/09/2026 14:55 | 155 | 29.495 |
| 11/09/2026 14:54 | 214 | 29.49 |
| 11/09/2026 14:54 | 32 | 29.49 |
| 11/09/2026 14:54 | 318 | 29.485 |
| 11/09/2026 14:54 | 227 | 29.485 |
| 11/09/2026 14:54 | 145 | 29.485 |
| 11/09/2026 14:54 | 134 | 29.485 |
| 11/09/2026 14:54 | 197 | 29.485 |
| 11/09/2026 14:54 | 186 | 29.48 |
| 11/09/2026 14:54 | 201 | 29.48 |
| 11/09/2026 14:54 | 181 | 29.48 |
| 11/09/2026 14:54 | 297 | 29.48 |
| 11/09/2026 14:54 | 211 | 29.47 |
| 11/09/2026 14:54 | 96 | 29.47 |
| 11/09/2026 14:54 | 14 | 29.47 |
| 11/09/2026 14:54 | 302 | 29.47 |
| 11/09/2026 14:54 | 178 | 29.47 |
| 11/09/2026 14:53 | 174 | 29.475 |
| 11/09/2026 14:53 | 600 | 29.475 |
| 11/09/2026 14:53 | 174 | 29.48 |
| 11/09/2026 14:53 | 793 | 29.485 |
| 11/09/2026 14:53 | 388 | 29.49 |
| 11/09/2026 14:53 | 313 | 29.495 |
| 11/09/2026 14:53 | 165 | 29.485 |
| 11/09/2026 14:53 | 467 | 29.485 |
| 11/09/2026 14:53 | 25 | 29.485 |
| 11/09/2026 14:53 | 234 | 29.48 |
| 11/09/2026 14:53 | 111 | 29.48 |
| 11/09/2026 14:53 | 44 | 29.48 |
| 11/09/2026 14:52 | 152 | 29.47 |
| 11/09/2026 14:52 | 106 | 29.47 |
| 11/09/2026 14:52 | 2 | 29.47 |
| 11/09/2026 14:52 | 140 | 29.465 |
| 11/09/2026 14:52 | 73 | 29.465 |
| 11/09/2026 14:52 | 41 | 29.465 |
| 11/09/2026 14:52 | 174 | 29.465 |
| 11/09/2026 14:52 | 136 | 29.475 |
| 11/09/2026 14:52 | 100 | 29.475 |
| 11/09/2026 14:52 | 15 | 29.48 |
| 11/09/2026 14:52 | 218 | 29.48 |
| 11/09/2026 14:52 | 372 | 29.48 |
| 11/09/2026 14:52 | 733 | 29.48 |
| 11/09/2026 14:52 | 315 | 29.48 |
| 11/09/2026 14:52 | 112 | 29.48 |
| 11/09/2026 14:51 | 14 | 29.48 |
| 11/09/2026 14:51 | 380 | 29.48 |
| 11/09/2026 14:51 | 177 | 29.485 |
| 11/09/2026 14:51 | 1 | 29.48 |
| 11/09/2026 14:51 | 246 | 29.48 |
| 11/09/2026 14:51 | 226 | 29.48 |
| 11/09/2026 14:51 | 37 | 29.48 |
| 11/09/2026 14:51 | 40 | 29.48 |
| 11/09/2026 14:51 | 87 | 29.48 |
| 11/09/2026 14:51 | 378 | 29.485 |
| 11/09/2026 14:51 | 31 | 29.48 |
| 11/09/2026 14:51 | 1 | 29.495 |
| 11/09/2026 14:51 | 368 | 29.495 |
| 11/09/2026 14:50 | 733 | 29.50 |
| 11/09/2026 14:50 | 225 | 29.50 |
| 11/09/2026 14:50 | 81 | 29.50 |
| 11/09/2026 14:50 | 2 | 29.50 |
| 11/09/2026 14:50 | 332 | 29.51 |
| 11/09/2026 14:50 | 351 | 29.51 |
| 11/09/2026 14:50 | 435 | 29.515 |
| 11/09/2026 14:50 | 312 | 29.515 |
| 11/09/2026 14:50 | 236 | 29.52 |
| 11/09/2026 14:50 | 32 | 29.52 |
| 11/09/2026 14:50 | 100 | 29.52 |
| 11/09/2026 14:50 | 1000 | 29.52 |
| 11/09/2026 14:50 | 400 | 29.52 |
| 11/09/2026 14:50 | 500 | 29.52 |
| 11/09/2026 14:50 | 228 | 29.51 |
| 11/09/2026 14:50 | 290 | 29.51 |
| 11/09/2026 14:50 | 520 | 29.505 |
| 11/09/2026 14:50 | 406 | 29.505 |
| 11/09/2026 14:50 | 522 | 29.51 |
| 11/09/2026 14:50 | 92 | 29.51 |
| 11/09/2026 14:50 | 149 | 29.50 |
| 11/09/2026 14:50 | 236 | 29.50 |
| 11/09/2026 14:50 | 286 | 29.50 |
| 11/09/2026 14:50 | 489 | 29.495 |
| 11/09/2026 14:50 | 522 | 29.495 |
| 11/09/2026 14:50 | 254 | 29.495 |
| 11/09/2026 14:50 | 319 | 29.495 |
| 11/09/2026 14:50 | 733 | 29.495 |
| 11/09/2026 14:50 | 81 | 29.495 |
| 11/09/2026 14:50 | 323 | 29.50 |
| 11/09/2026 14:50 | 131 | 29.50 |
| 11/09/2026 14:50 | 35 | 29.50 |
| 11/09/2026 14:50 | 800 | 29.50 |
| 11/09/2026 14:50 | 100 | 29.50 |
| 11/09/2026 14:50 | 96 | 29.50 |
| 11/09/2026 14:50 | 20 | 29.50 |
| 11/09/2026 14:50 | 104 | 29.50 |
| 11/09/2026 14:50 | 200 | 29.50 |
| 11/09/2026 14:50 | 100 | 29.50 |
| 11/09/2026 14:50 | 733 | 29.495 |
| 11/09/2026 14:50 | 733 | 29.495 |
| 11/09/2026 14:50 | 45 | 29.495 |
| 11/09/2026 14:50 | 280 | 29.49 |
| 11/09/2026 14:50 | 292 | 29.49 |
| 11/09/2026 14:50 | 681 | 29.49 |
| 11/09/2026 14:50 | 509 | 29.49 |
| 11/09/2026 14:50 | 265 | 29.49 |
| 11/09/2026 14:50 | 63 | 29.49 |
| 11/09/2026 14:50 | 136 | 29.49 |
| 11/09/2026 14:50 | 733 | 29.49 |
| 11/09/2026 14:50 | 100 | 29.49 |
| 11/09/2026 14:50 | 469 | 29.49 |
| 11/09/2026 14:50 | 733 | 29.485 |
| 11/09/2026 14:50 | 1 | 29.485 |
| 11/09/2026 14:50 | 11 | 29.48 |
| 11/09/2026 14:50 | 7500 | 29.48 |
| 11/09/2026 14:50 | 1000 | 29.48 |
| 11/09/2026 14:50 | 1956 | 29.48 |
| 11/09/2026 14:50 | 1425 | 29.48 |
| 11/09/2026 14:50 | 1619 | 29.48 |
| 11/09/2026 14:50 | 100 | 29.47 |
| 11/09/2026 14:50 | 215 | 29.465 |
| 11/09/2026 14:50 | 125 | 29.465 |
| 11/09/2026 14:50 | 194 | 29.465 |
| 11/09/2026 14:50 | 149 | 29.465 |
| 11/09/2026 14:50 | 155 | 29.46 |
| 11/09/2026 14:50 | 15 | 29.46 |
| 11/09/2026 14:50 | 500 | 29.46 |
| 11/09/2026 14:50 | 200 | 29.46 |
| 11/09/2026 14:49 | 70 | 29.45 |
| 11/09/2026 14:49 | 4 | 29.45 |
| 11/09/2026 14:49 | 140 | 29.455 |
| 11/09/2026 14:48 | 593 | 29.455 |
| 11/09/2026 14:48 | 1 | 29.455 |
| 11/09/2026 14:48 | 733 | 29.455 |
| 11/09/2026 14:48 | 178 | 29.455 |
| 11/09/2026 14:48 | 272 | 29.455 |
| 11/09/2026 14:48 | 466 | 29.455 |
| 11/09/2026 14:48 | 99 | 29.45 |
| 11/09/2026 14:48 | 162 | 29.45 |
| 11/09/2026 14:48 | 240 | 29.45 |
| 11/09/2026 14:48 | 733 | 29.45 |
| 11/09/2026 14:48 | 292 | 29.45 |
| 11/09/2026 14:48 | 416 | 29.445 |
| 11/09/2026 14:48 | 17 | 29.445 |
| 11/09/2026 14:48 | 200 | 29.445 |
| 11/09/2026 14:48 | 308 | 29.445 |
| 11/09/2026 14:48 | 269 | 29.445 |
| 11/09/2026 14:48 | 131 | 29.445 |
| 11/09/2026 14:48 | 733 | 29.445 |
| 11/09/2026 14:48 | 467 | 29.445 |
| 11/09/2026 14:48 | 4 | 29.435 |
| 11/09/2026 14:48 | 93 | 29.43 |
| 11/09/2026 14:48 | 93 | 29.43 |
| 11/09/2026 14:48 | 192 | 29.43 |
| 11/09/2026 14:48 | 733 | 29.43 |
| 11/09/2026 14:48 | 79 | 29.435 |
| 11/09/2026 14:47 | 383 | 29.435 |
| 11/09/2026 14:47 | 360 | 29.435 |
| 11/09/2026 14:47 | 522 | 29.44 |
| 11/09/2026 14:47 | 11 | 29.435 |
| 11/09/2026 14:47 | 733 | 29.435 |
| 11/09/2026 14:47 | 134 | 29.435 |
| 11/09/2026 14:47 | 33 | 29.435 |
| 11/09/2026 14:47 | 246 | 29.435 |
| 11/09/2026 14:47 | 733 | 29.43 |
| 11/09/2026 14:47 | 216 | 29.435 |
| 11/09/2026 14:47 | 198 | 29.43 |
| 11/09/2026 14:47 | 16 | 29.43 |
| 11/09/2026 14:47 | 279 | 29.43 |
| 11/09/2026 14:47 | 475 | 29.425 |
| 11/09/2026 14:47 | 370 | 29.425 |
| 11/09/2026 14:47 | 164 | 29.425 |
| 11/09/2026 14:47 | 136 | 29.425 |
| 11/09/2026 14:47 | 1 | 29.425 |
| 11/09/2026 14:47 | 100 | 29.425 |
| 11/09/2026 14:47 | 294 | 29.425 |
| 11/09/2026 14:46 | 2 | 29.435 |
| 11/09/2026 14:46 | 95 | 29.435 |
| 11/09/2026 14:46 | 340 | 29.435 |
| 11/09/2026 14:46 | 366 | 29.44 |
| 11/09/2026 14:46 | 733 | 29.44 |
| 11/09/2026 14:46 | 638 | 29.435 |
| 11/09/2026 14:46 | 198 | 29.43 |
| 11/09/2026 14:46 | 136 | 29.425 |
| 11/09/2026 14:46 | 139 | 29.425 |
| 11/09/2026 14:45 | 126 | 29.41 |
| 11/09/2026 14:45 | 43 | 29.41 |
| 11/09/2026 14:45 | 555 | 29.41 |
| 11/09/2026 14:45 | 137 | 29.42 |
| 11/09/2026 14:45 | 241 | 29.415 |
| 11/09/2026 14:45 | 135 | 29.415 |
| 11/09/2026 14:45 | 733 | 29.415 |
| 11/09/2026 14:45 | 318 | 29.41 |
| 11/09/2026 14:45 | 71 | 29.405 |
| 11/09/2026 14:45 | 5 | 29.405 |
| 11/09/2026 14:45 | 661 | 29.41 |
| 11/09/2026 14:45 | 318 | 29.41 |
| 11/09/2026 14:45 | 733 | 29.415 |
| 11/09/2026 14:45 | 286 | 29.415 |
| 11/09/2026 14:45 | 208 | 29.415 |
| 11/09/2026 14:44 | 119 | 29.405 |
| 11/09/2026 14:44 | 239 | 29.405 |
| 11/09/2026 14:44 | 146 | 29.41 |
| 11/09/2026 14:44 | 70 | 29.40 |
| 11/09/2026 14:44 | 385 | 29.405 |
| 11/09/2026 14:44 | 186 | 29.405 |
| 11/09/2026 14:44 | 733 | 29.405 |
| 11/09/2026 14:44 | 201 | 29.405 |
| 11/09/2026 14:43 | 321 | 29.395 |
| 11/09/2026 14:43 | 69 | 29.39 |
| 11/09/2026 14:43 | 351 | 29.385 |
| 11/09/2026 14:43 | 110 | 29.385 |
| 11/09/2026 14:43 | 341 | 29.385 |
| 11/09/2026 14:43 | 733 | 29.385 |
| 11/09/2026 14:43 | 567 | 29.38 |
| 11/09/2026 14:43 | 1 | 29.375 |
| 11/09/2026 14:43 | 54 | 29.375 |
| 11/09/2026 14:43 | 5 | 29.375 |
| 11/09/2026 14:43 | 57 | 29.375 |
| 11/09/2026 14:43 | 60 | 29.375 |
| 11/09/2026 14:43 | 733 | 29.375 |
| 11/09/2026 14:43 | 733 | 29.375 |
| 11/09/2026 14:43 | 392 | 29.395 |
| 11/09/2026 14:43 | 240 | 29.40 |
| 11/09/2026 14:43 | 330 | 29.40 |
| 11/09/2026 14:43 | 20 | 29.405 |
| 11/09/2026 14:43 | 372 | 29.405 |
| 11/09/2026 14:42 | 91 | 29.41 |
| 11/09/2026 14:42 | 198 | 29.41 |
| 11/09/2026 14:42 | 302 | 29.41 |
| 11/09/2026 14:42 | 308 | 29.405 |
| 11/09/2026 14:42 | 578 | 29.415 |
| 11/09/2026 14:42 | 349 | 29.425 |
| 11/09/2026 14:41 | 38 | 29.42 |
| 11/09/2026 14:41 | 64 | 29.425 |
| 11/09/2026 14:41 | 402 | 29.425 |
| 11/09/2026 14:41 | 339 | 29.435 |
| 11/09/2026 14:40 | 353 | 29.435 |
| 11/09/2026 14:40 | 228 | 29.44 |
| 11/09/2026 14:40 | 340 | 29.44 |
| 11/09/2026 14:40 | 272 | 29.44 |
| 11/09/2026 14:40 | 129 | 29.44 |
| 11/09/2026 14:40 | 733 | 29.44 |
| 11/09/2026 14:40 | 100 | 29.43 |
| 11/09/2026 14:40 | 437 | 29.435 |
| 11/09/2026 14:40 | 3 | 29.44 |
| 11/09/2026 14:40 | 309 | 29.44 |
| 11/09/2026 14:40 | 311 | 29.445 |
| 11/09/2026 14:39 | 204 | 29.445 |
| 11/09/2026 14:39 | 733 | 29.445 |
| 11/09/2026 14:39 | 589 | 29.455 |
| 11/09/2026 14:39 | 17 | 29.46 |
| 11/09/2026 14:39 | 39 | 29.46 |
| 11/09/2026 14:39 | 418 | 29.465 |
| 11/09/2026 14:39 | 733 | 29.46 |
| 11/09/2026 14:39 | 233 | 29.465 |
| 11/09/2026 14:39 | 289 | 29.465 |
| 11/09/2026 14:39 | 156 | 29.46 |
| 11/09/2026 14:39 | 184 | 29.46 |
| 11/09/2026 14:39 | 2 | 29.46 |
| 11/09/2026 14:39 | 36 | 29.46 |
| 11/09/2026 14:39 | 76 | 29.46 |
| 11/09/2026 14:39 | 142 | 29.46 |
| 11/09/2026 14:39 | 87 | 29.46 |
| 11/09/2026 14:39 | 390 | 29.46 |
| 11/09/2026 14:39 | 273 | 29.455 |
| 11/09/2026 14:39 | 733 | 29.455 |
| 11/09/2026 14:39 | 79 | 29.45 |
| 11/09/2026 14:39 | 203 | 29.45 |
| 11/09/2026 14:39 | 79 | 29.45 |
| 11/09/2026 14:39 | 522 | 29.46 |
| 11/09/2026 14:39 | 262 | 29.455 |
| 11/09/2026 14:39 | 107 | 29.455 |
| 11/09/2026 14:39 | 283 | 29.455 |
| 11/09/2026 14:39 | 733 | 29.455 |
| 11/09/2026 14:39 | 642 | 29.45 |
| 11/09/2026 14:39 | 91 | 29.45 |
| 11/09/2026 14:39 | 55 | 29.445 |
| 11/09/2026 14:39 | 76 | 29.44 |
| 11/09/2026 14:39 | 1147 | 29.435 |
| 11/09/2026 14:39 | 941 | 29.435 |
| 11/09/2026 14:39 | 254 | 29.435 |
| 11/09/2026 14:39 | 294 | 29.435 |
| 11/09/2026 14:39 | 456 | 29.435 |
| 11/09/2026 14:39 | 733 | 29.435 |
| 11/09/2026 14:39 | 278 | 29.435 |
| 11/09/2026 14:39 | 186 | 29.435 |
| 11/09/2026 14:39 | 339 | 29.435 |
| 11/09/2026 14:38 | 204 | 29.44 |
| 11/09/2026 14:38 | 109 | 29.44 |
| 11/09/2026 14:38 | 1 | 29.44 |
| 11/09/2026 14:38 | 115 | 29.44 |
| 11/09/2026 14:38 | 366 | 29.435 |
| 11/09/2026 14:38 | 298 | 29.435 |
| 11/09/2026 14:38 | 4 | 29.43 |
| 11/09/2026 14:38 | 190 | 29.43 |
| 11/09/2026 14:38 | 100 | 29.43 |
| 11/09/2026 14:38 | 407 | 29.425 |
| 11/09/2026 14:38 | 253 | 29.425 |
| 11/09/2026 14:38 | 407 | 29.425 |
| 11/09/2026 14:38 | 133 | 29.43 |
| 11/09/2026 14:38 | 189 | 29.435 |
| 11/09/2026 14:38 | 490 | 29.435 |
| 11/09/2026 14:38 | 156 | 29.445 |
| 11/09/2026 14:38 | 204 | 29.445 |
| 11/09/2026 14:38 | 280 | 29.445 |
| 11/09/2026 14:37 | 100 | 29.44 |
| 11/09/2026 14:37 | 203 | 29.44 |
| 11/09/2026 14:37 | 914 | 29.435 |
| 11/09/2026 14:37 | 227 | 29.435 |
| 11/09/2026 14:37 | 107 | 29.435 |
| 11/09/2026 14:37 | 85 | 29.435 |
| 11/09/2026 14:37 | 182 | 29.435 |
| 11/09/2026 14:37 | 368 | 29.435 |
| 11/09/2026 14:37 | 481 | 29.435 |
| 11/09/2026 14:37 | 191 | 29.44 |
| 11/09/2026 14:37 | 538 | 29.445 |
| 11/09/2026 14:37 | 175 | 29.445 |
| 11/09/2026 14:37 | 733 | 29.445 |
| 11/09/2026 14:37 | 1174 | 29.445 |
| 11/09/2026 14:37 | 100 | 29.44 |
| 11/09/2026 14:37 | 176 | 29.44 |
| 11/09/2026 14:37 | 75 | 29.44 |
| 11/09/2026 14:37 | 100 | 29.44 |
| 11/09/2026 14:36 | 191 | 29.44 |
| 11/09/2026 14:36 | 600 | 29.445 |
| 11/09/2026 14:36 | 72 | 29.45 |
| 11/09/2026 14:35 | 613 | 29.445 |
| 11/09/2026 14:35 | 209 | 29.445 |
| 11/09/2026 14:35 | 9 | 29.44 |
| 11/09/2026 14:35 | 64 | 29.44 |
| 11/09/2026 14:35 | 312 | 29.445 |
| 11/09/2026 14:35 | 155 | 29.455 |
| 11/09/2026 14:35 | 733 | 29.45 |
| 11/09/2026 14:34 | 80 | 29.44 |
| 11/09/2026 14:34 | 1 | 29.44 |
| 11/09/2026 14:34 | 305 | 29.445 |
| 11/09/2026 14:34 | 45 | 29.445 |
| 11/09/2026 14:34 | 333 | 29.445 |
| 11/09/2026 14:34 | 402 | 29.455 |
| 11/09/2026 14:34 | 628 | 29.44 |
| 11/09/2026 14:34 | 174 | 29.445 |
| 11/09/2026 14:34 | 300 | 29.445 |
| 11/09/2026 14:34 | 733 | 29.445 |
| 11/09/2026 14:34 | 406 | 29.445 |
| 11/09/2026 14:34 | 348 | 29.45 |
| 11/09/2026 14:34 | 733 | 29.45 |
| 11/09/2026 14:34 | 174 | 29.45 |
| 11/09/2026 14:34 | 733 | 29.45 |
| 11/09/2026 14:34 | 302 | 29.445 |
| 11/09/2026 14:34 | 174 | 29.455 |
| 11/09/2026 14:34 | 340 | 29.455 |
| 11/09/2026 14:34 | 455 | 29.455 |
| 11/09/2026 14:34 | 15 | 29.45 |
| 11/09/2026 14:34 | 5645 | 29.45 |
| 11/09/2026 14:34 | 733 | 29.45 |
| 11/09/2026 14:34 | 1122 | 29.45 |
| 11/09/2026 14:34 | 683 | 29.45 |
| 11/09/2026 14:34 | 733 | 29.45 |
| 11/09/2026 14:34 | 733 | 29.45 |
| 11/09/2026 14:34 | 336 | 29.45 |
| 11/09/2026 14:34 | 174 | 29.45 |
| 11/09/2026 14:34 | 485 | 29.45 |
| 11/09/2026 14:34 | 467 | 29.455 |
| 11/09/2026 14:34 | 295 | 29.455 |
| 11/09/2026 14:33 | 117 | 29.46 |
| 11/09/2026 14:33 | 589 | 29.46 |
| 11/09/2026 14:33 | 654 | 29.46 |
| 11/09/2026 14:33 | 226 | 29.46 |
| 11/09/2026 14:33 | 109 | 29.455 |
| 11/09/2026 14:33 | 60 | 29.45 |
| 11/09/2026 14:33 | 364 | 29.45 |
| 11/09/2026 14:33 | 60 | 29.45 |
| 11/09/2026 14:33 | 733 | 29.45 |
| 11/09/2026 14:33 | 4224 | 29.45 |
| 11/09/2026 14:33 | 484 | 29.445 |
| 11/09/2026 14:33 | 2073 | 29.445 |
| 11/09/2026 14:33 | 240 | 29.445 |
| 11/09/2026 14:33 | 733 | 29.445 |
| 11/09/2026 14:33 | 420 | 29.445 |
| 11/09/2026 14:33 | 15 | 29.435 |
| 11/09/2026 14:33 | 733 | 29.43 |
| 11/09/2026 14:33 | 657 | 29.43 |
| 11/09/2026 14:33 | 508 | 29.43 |
| 11/09/2026 14:33 | 733 | 29.43 |
| 11/09/2026 14:33 | 419 | 29.43 |
| 11/09/2026 14:33 | 263 | 29.43 |
| 11/09/2026 14:33 | 401 | 29.43 |
| 11/09/2026 14:33 | 1102 | 29.43 |
| 11/09/2026 14:33 | 733 | 29.43 |
| 11/09/2026 14:33 | 73 | 29.43 |
| 11/09/2026 14:33 | 31 | 29.43 |
| 11/09/2026 14:33 | 1152 | 29.43 |
| 11/09/2026 14:33 | 1744 | 29.43 |
| 11/09/2026 14:33 | 340 | 29.425 |
| 11/09/2026 14:33 | 1 | 29.425 |
| 11/09/2026 14:33 | 400 | 29.425 |
| 11/09/2026 14:33 | 470 | 29.42 |
| 11/09/2026 14:33 | 171 | 29.42 |
| 11/09/2026 14:33 | 35 | 29.42 |
| 11/09/2026 14:33 | 69 | 29.415 |
| 11/09/2026 14:33 | 215 | 29.415 |
| 11/09/2026 14:33 | 485 | 29.415 |
| 11/09/2026 14:33 | 389 | 29.415 |
| 11/09/2026 14:33 | 526 | 29.415 |
| 11/09/2026 14:33 | 1226 | 29.41 |
| 11/09/2026 14:33 | 13 | 29.41 |
| 11/09/2026 14:33 | 1863 | 29.41 |
| 11/09/2026 14:33 | 2435 | 29.41 |
| 11/09/2026 14:33 | 702 | 29.41 |
| 11/09/2026 14:33 | 227 | 29.41 |
| 11/09/2026 14:33 | 405 | 29.41 |
| 11/09/2026 14:33 | 733 | 29.41 |
| 11/09/2026 14:33 | 65 | 29.405 |
| 11/09/2026 14:33 | 536 | 29.40 |
| 11/09/2026 14:33 | 33 | 29.405 |
| 11/09/2026 14:32 | 11 | 29.405 |
| 11/09/2026 14:32 | 293 | 29.405 |
| 11/09/2026 14:32 | 463 | 29.405 |
| 11/09/2026 14:32 | 425 | 29.405 |
| 11/09/2026 14:32 | 545 | 29.405 |
| 11/09/2026 14:32 | 174 | 29.405 |
| 11/09/2026 14:32 | 733 | 29.41 |
| 11/09/2026 14:32 | 733 | 29.41 |
| 11/09/2026 14:32 | 22 | 29.41 |
| 11/09/2026 14:32 | 49 | 29.41 |
| 11/09/2026 14:32 | 197 | 29.41 |
| 11/09/2026 14:32 | 12 | 29.405 |
| 11/09/2026 14:32 | 50 | 29.405 |
| 11/09/2026 14:32 | 150 | 29.41 |
| 11/09/2026 14:32 | 17 | 29.405 |
| 11/09/2026 14:32 | 193 | 29.405 |
| 11/09/2026 14:32 | 256 | 29.405 |
| 11/09/2026 14:32 | 288 | 29.41 |
| 11/09/2026 14:32 | 464 | 29.41 |
| 11/09/2026 14:32 | 177 | 29.41 |
| 11/09/2026 14:32 | 733 | 29.41 |
| 11/09/2026 14:32 | 2000 | 29.41 |
| 11/09/2026 14:32 | 113 | 29.41 |
| 11/09/2026 14:31 | 37 | 29.405 |
| 11/09/2026 14:31 | 560 | 29.405 |
| 11/09/2026 14:31 | 385 | 29.405 |
| 11/09/2026 14:31 | 493 | 29.405 |
| 11/09/2026 14:31 | 208 | 29.40 |
| 11/09/2026 14:31 | 319 | 29.40 |
| 11/09/2026 14:31 | 733 | 29.39 |
| 11/09/2026 14:31 | 762 | 29.39 |
| 11/09/2026 14:31 | 269 | 29.39 |
| 11/09/2026 14:31 | 179 | 29.385 |
| 11/09/2026 14:31 | 284 | 29.385 |
| 11/09/2026 14:31 | 174 | 29.385 |
| 11/09/2026 14:31 | 600 | 29.385 |
| 11/09/2026 14:31 | 133 | 29.385 |
| 11/09/2026 14:31 | 279 | 29.385 |
| 11/09/2026 14:31 | 351 | 29.385 |
| 11/09/2026 14:31 | 1 | 29.39 |
| 11/09/2026 14:31 | 293 | 29.39 |
| 11/09/2026 14:31 | 1 | 29.39 |
| 11/09/2026 14:31 | 762 | 29.39 |
| 11/09/2026 14:31 | 174 | 29.395 |
| 11/09/2026 14:31 | 174 | 29.395 |
| 11/09/2026 14:31 | 3 | 29.395 |
| 11/09/2026 14:31 | 287 | 29.395 |
| 11/09/2026 14:31 | 137 | 29.395 |
| 11/09/2026 14:31 | 496 | 29.395 |
| 11/09/2026 14:31 | 733 | 29.395 |
| 11/09/2026 14:31 | 347 | 29.395 |
| 11/09/2026 14:31 | 762 | 29.40 |
| 11/09/2026 14:31 | 177 | 29.41 |
| 11/09/2026 14:31 | 227 | 29.405 |
| 11/09/2026 14:31 | 529 | 29.405 |
| 11/09/2026 14:31 | 1000 | 29.40 |
| 11/09/2026 14:31 | 125 | 29.40 |
| 11/09/2026 14:30 | 1 | 29.395 |
| 11/09/2026 14:30 | 130 | 29.395 |
| 11/09/2026 14:30 | 100 | 29.395 |
| 11/09/2026 14:30 | 92 | 29.39 |
| 11/09/2026 14:30 | 66 | 29.385 |
| 11/09/2026 14:30 | 131 | 29.385 |
| 11/09/2026 14:30 | 224 | 29.385 |
| 11/09/2026 14:30 | 419 | 29.385 |
| 11/09/2026 14:30 | 576 | 29.39 |
| 11/09/2026 14:30 | 52 | 29.39 |
| 11/09/2026 14:30 | 189 | 29.39 |
| 11/09/2026 14:30 | 733 | 29.39 |
| 11/09/2026 14:29 | 100 | 29.375 |
| 11/09/2026 14:29 | 84 | 29.38 |
| 11/09/2026 14:29 | 1000 | 29.38 |
| 11/09/2026 14:29 | 188 | 29.37 |
| 11/09/2026 14:28 | 733 | 29.365 |
| 11/09/2026 14:28 | 2 | 29.36 |
| 11/09/2026 14:28 | 19 | 29.36 |
| 11/09/2026 14:28 | 197 | 29.36 |
| 11/09/2026 14:28 | 218 | 29.36 |
| 11/09/2026 14:28 | 502 | 29.36 |
| 11/09/2026 14:28 | 373 | 29.36 |
| 11/09/2026 14:28 | 133 | 29.36 |
| 11/09/2026 14:28 | 63 | 29.355 |
| 11/09/2026 14:27 | 549 | 29.355 |
| 11/09/2026 14:27 | 117 | 29.355 |
| 11/09/2026 14:27 | 733 | 29.355 |
| 11/09/2026 14:27 | 890 | 29.35 |
| 11/09/2026 14:27 | 47 | 29.35 |
| 11/09/2026 14:27 | 300 | 29.35 |
| 11/09/2026 14:27 | 15 | 29.35 |
| 11/09/2026 14:27 | 733 | 29.35 |
| 11/09/2026 14:27 | 40 | 29.355 |
| 11/09/2026 14:26 | 78 | 29.345 |
| 11/09/2026 14:26 | 70 | 29.345 |
| 11/09/2026 14:26 | 81 | 29.345 |
| 11/09/2026 14:26 | 450 | 29.345 |
| 11/09/2026 14:26 | 256 | 29.345 |
| 11/09/2026 14:26 | 542 | 29.345 |
| 11/09/2026 14:26 | 733 | 29.345 |
| 11/09/2026 14:26 | 800 | 29.345 |
| 11/09/2026 14:26 | 1000 | 29.345 |
| 11/09/2026 14:26 | 480 | 29.345 |
| 11/09/2026 14:26 | 1100 | 29.345 |
| 11/09/2026 14:26 | 227 | 29.345 |
| 11/09/2026 14:26 | 449 | 29.34 |
| 11/09/2026 14:26 | 288 | 29.34 |
| 11/09/2026 14:26 | 551 | 29.34 |
| 11/09/2026 14:26 | 733 | 29.34 |
| 11/09/2026 14:26 | 762 | 29.34 |
| 11/09/2026 14:26 | 1 | 29.34 |
| 11/09/2026 14:26 | 420 | 29.34 |
| 11/09/2026 14:26 | 285 | 29.34 |
| 11/09/2026 14:26 | 242 | 29.34 |
| 11/09/2026 14:26 | 2 | 29.34 |
| 11/09/2026 14:26 | 185 | 29.34 |
| 11/09/2026 14:26 | 207 | 29.34 |
| 11/09/2026 14:26 | 532 | 29.34 |
| 11/09/2026 14:26 | 733 | 29.34 |
| 11/09/2026 14:26 | 335 | 29.345 |
| 11/09/2026 14:26 | 180 | 29.345 |
| 11/09/2026 14:26 | 5 | 29.345 |
| 11/09/2026 14:26 | 4 | 29.345 |
| 11/09/2026 14:26 | 5 | 29.345 |
| 11/09/2026 14:26 | 527 | 29.345 |
| 11/09/2026 14:26 | 18 | 29.345 |
| 11/09/2026 14:26 | 463 | 29.345 |
| 11/09/2026 14:26 | 19 | 29.345 |
| 11/09/2026 14:26 | 176 | 29.345 |
| 11/09/2026 14:26 | 448 | 29.345 |
| 11/09/2026 14:25 | 294 | 29.34 |
| 11/09/2026 14:25 | 275 | 29.34 |
| 11/09/2026 14:25 | 438 | 29.34 |
| 11/09/2026 14:25 | 144 | 29.345 |
| 11/09/2026 14:25 | 250 | 29.34 |
| 11/09/2026 14:25 | 391 | 29.34 |
| 11/09/2026 14:25 | 203 | 29.335 |
| 11/09/2026 14:25 | 132 | 29.335 |
| 11/09/2026 14:25 | 203 | 29.33 |
| 11/09/2026 14:24 | 329 | 29.33 |
| 11/09/2026 14:24 | 21 | 29.335 |
| 11/09/2026 14:24 | 211 | 29.335 |
| 11/09/2026 14:23 | 211 | 29.34 |
| 11/09/2026 14:23 | 422 | 29.34 |
| 11/09/2026 14:23 | 733 | 29.34 |
| 11/09/2026 14:23 | 199 | 29.34 |
| 11/09/2026 14:23 | 165 | 29.34 |
| 11/09/2026 14:23 | 733 | 29.34 |
| 11/09/2026 14:23 | 168 | 29.34 |
| 11/09/2026 14:22 | 733 | 29.335 |
| 11/09/2026 14:22 | 1 | 29.33 |
| 11/09/2026 14:22 | 1 | 29.325 |
| 11/09/2026 14:22 | 213 | 29.325 |
| 11/09/2026 14:22 | 214 | 29.33 |
| 11/09/2026 14:22 | 210 | 29.33 |
| 11/09/2026 14:22 | 110 | 29.335 |
| 11/09/2026 14:22 | 171 | 29.335 |
| 11/09/2026 14:21 | 250 | 29.335 |
| 11/09/2026 14:21 | 286 | 29.33 |
| 11/09/2026 14:21 | 108 | 29.33 |
| 11/09/2026 14:21 | 733 | 29.33 |
| 11/09/2026 14:21 | 496 | 29.335 |
| 11/09/2026 14:21 | 71 | 29.335 |
| 11/09/2026 14:21 | 20 | 29.335 |
| 11/09/2026 14:21 | 442 | 29.335 |
| 11/09/2026 14:21 | 54 | 29.33 |
| 11/09/2026 14:21 | 385 | 29.33 |
| 11/09/2026 14:21 | 150 | 29.33 |
| 11/09/2026 14:21 | 278 | 29.33 |
| 11/09/2026 14:21 | 733 | 29.33 |
| 11/09/2026 14:21 | 733 | 29.335 |
| 11/09/2026 14:21 | 543 | 29.335 |
| 11/09/2026 14:21 | 500 | 29.34 |
| 11/09/2026 14:21 | 357 | 29.34 |
| 11/09/2026 14:21 | 733 | 29.34 |
| 11/09/2026 14:21 | 219 | 29.34 |
| 11/09/2026 14:21 | 67 | 29.34 |
| 11/09/2026 14:21 | 1315 | 29.335 |
| 11/09/2026 14:21 | 15 | 29.335 |
| 11/09/2026 14:21 | 341 | 29.335 |
| 11/09/2026 14:21 | 446 | 29.335 |
| 11/09/2026 14:21 | 585 | 29.335 |
| 11/09/2026 14:21 | 51 | 29.335 |
| 11/09/2026 14:21 | 130 | 29.335 |
| 11/09/2026 14:21 | 733 | 29.33 |
| 11/09/2026 14:21 | 1225 | 29.3275 |
| 11/09/2026 14:21 | 14 | 29.33 |
| 11/09/2026 14:21 | 612 | 29.33 |
| 11/09/2026 14:21 | 278 | 29.33 |
| 11/09/2026 14:21 | 227 | 29.33 |
| 11/09/2026 14:21 | 306 | 29.33 |
| 11/09/2026 14:21 | 341 | 29.33 |
| 11/09/2026 14:21 | 589 | 29.33 |
| 11/09/2026 14:21 | 733 | 29.33 |
| 11/09/2026 14:21 | 446 | 29.33 |
| 11/09/2026 14:21 | 365 | 29.33 |
| 11/09/2026 14:21 | 1 | 29.33 |
| 11/09/2026 14:21 | 202 | 29.33 |
| 11/09/2026 14:21 | 81 | 29.33 |
| 11/09/2026 14:19 | 733 | 29.325 |
| 11/09/2026 14:19 | 175 | 29.33 |
| 11/09/2026 14:19 | 110 | 29.325 |
| 11/09/2026 14:19 | 175 | 29.33 |
| 11/09/2026 14:19 | 11 | 29.325 |
| 11/09/2026 14:19 | 595 | 29.325 |
| 11/09/2026 14:19 | 733 | 29.325 |
| 11/09/2026 14:19 | 152 | 29.33 |
| 11/09/2026 14:19 | 62 | 29.325 |
| 11/09/2026 14:19 | 97 | 29.325 |
| 11/09/2026 14:19 | 79 | 29.325 |
| 11/09/2026 14:18 | 3 | 29.32 |
| 11/09/2026 14:18 | 64 | 29.32 |
| 11/09/2026 14:18 | 276 | 29.32 |
| 11/09/2026 14:18 | 435 | 29.32 |
| 11/09/2026 14:18 | 159 | 29.32 |
| 11/09/2026 14:18 | 159 | 29.32 |
| 11/09/2026 14:18 | 285 | 29.315 |
| 11/09/2026 14:18 | 174 | 29.315 |
| 11/09/2026 14:18 | 300 | 29.315 |
| 11/09/2026 14:18 | 437 | 29.315 |
| 11/09/2026 14:18 | 733 | 29.315 |
| 11/09/2026 14:18 | 762 | 29.32 |
| 11/09/2026 14:18 | 325 | 29.325 |
| 11/09/2026 14:18 | 217 | 29.325 |
| 11/09/2026 14:17 | 89 | 29.325 |
| 11/09/2026 14:17 | 217 | 29.325 |
| 11/09/2026 14:17 | 272 | 29.325 |
| 11/09/2026 14:17 | 519 | 29.325 |
| 11/09/2026 14:17 | 1 | 29.325 |
| 11/09/2026 14:17 | 342 | 29.315 |
| 11/09/2026 14:17 | 582 | 29.315 |
| 11/09/2026 14:17 | 733 | 29.315 |
| 11/09/2026 14:17 | 131 | 29.315 |
| 11/09/2026 14:17 | 293 | 29.315 |
| 11/09/2026 14:17 | 132 | 29.31 |
| 11/09/2026 14:17 | 274 | 29.305 |
| 11/09/2026 14:16 | 330 | 29.30 |
| 11/09/2026 14:15 | 359 | 29.285 |
| 11/09/2026 14:15 | 733 | 29.285 |
| 11/09/2026 14:15 | 1 | 29.285 |
| 11/09/2026 14:15 | 204 | 29.28 |
| 11/09/2026 14:15 | 15 | 29.28 |
| 11/09/2026 14:15 | 180 | 29.275 |
| 11/09/2026 14:15 | 162 | 29.275 |
| 11/09/2026 14:14 | 230 | 29.275 |
| 11/09/2026 14:14 | 127 | 29.27 |
| 11/09/2026 14:14 | 122 | 29.27 |
| 11/09/2026 14:14 | 308 | 29.27 |
| 11/09/2026 14:14 | 733 | 29.265 |
| 11/09/2026 14:14 | 324 | 29.27 |
| 11/09/2026 14:14 | 275 | 29.27 |
| 11/09/2026 14:14 | 354 | 29.27 |
| 11/09/2026 14:14 | 3 | 29.275 |
| 11/09/2026 14:14 | 6 | 29.28 |
| 11/09/2026 14:14 | 99 | 29.28 |
| 11/09/2026 14:14 | 36 | 29.28 |
| 11/09/2026 14:14 | 300 | 29.28 |
| 11/09/2026 14:14 | 235 | 29.28 |
| 11/09/2026 14:14 | 81 | 29.28 |
| 11/09/2026 14:13 | 52 | 29.285 |
| 11/09/2026 14:13 | 109 | 29.28 |
| 11/09/2026 14:13 | 81 | 29.28 |
| 11/09/2026 14:13 | 258 | 29.28 |
| 11/09/2026 14:13 | 78 | 29.28 |
| 11/09/2026 14:13 | 543 | 29.29 |
| 11/09/2026 14:13 | 5 | 29.29 |
| 11/09/2026 14:13 | 35 | 29.29 |
| 11/09/2026 14:13 | 135 | 29.29 |
| 11/09/2026 14:13 | 45 | 29.29 |
| 11/09/2026 14:13 | 203 | 29.29 |
| 11/09/2026 14:13 | 12 | 29.29 |
| 11/09/2026 14:13 | 302 | 29.29 |
| 11/09/2026 14:13 | 16 | 29.295 |
| 11/09/2026 14:13 | 275 | 29.29 |
| 11/09/2026 14:13 | 197 | 29.29 |
| 11/09/2026 14:12 | 6 | 29.285 |
| 11/09/2026 14:12 | 78 | 29.285 |
| 11/09/2026 14:12 | 733 | 29.275 |
| 11/09/2026 14:12 | 39 | 29.28 |
| 11/09/2026 14:12 | 38 | 29.28 |
| 11/09/2026 14:12 | 382 | 29.28 |
| 11/09/2026 14:12 | 733 | 29.285 |
| 11/09/2026 14:12 | 733 | 29.285 |
| 11/09/2026 14:12 | 285 | 29.285 |
| 11/09/2026 14:12 | 200 | 29.285 |
| 11/09/2026 14:12 | 34 | 29.28 |
| 11/09/2026 14:12 | 169 | 29.28 |
| 11/09/2026 14:11 | 227 | 29.275 |
| 11/09/2026 14:11 | 342 | 29.275 |
| 11/09/2026 14:11 | 733 | 29.275 |
| 11/09/2026 14:11 | 112 | 29.275 |
| 11/09/2026 14:11 | 216 | 29.275 |
| 11/09/2026 14:11 | 392 | 29.28 |
| 11/09/2026 14:11 | 337 | 29.295 |
| 11/09/2026 14:11 | 161 | 29.295 |
| 11/09/2026 14:10 | 124 | 29.30 |
| 11/09/2026 14:10 | 196 | 29.30 |
| 11/09/2026 14:10 | 22 | 29.30 |
| 11/09/2026 14:10 | 221 | 29.295 |
| 11/09/2026 14:10 | 102 | 29.295 |
| 11/09/2026 14:10 | 70 | 29.29 |
| 11/09/2026 14:10 | 339 | 29.30 |
| 11/09/2026 14:10 | 25 | 29.30 |
| 11/09/2026 14:10 | 368 | 29.31 |
| 11/09/2026 14:10 | 69 | 29.32 |
| 11/09/2026 14:09 | 328 | 29.33 |
| 11/09/2026 14:09 | 733 | 29.335 |
| 11/09/2026 14:09 | 100 | 29.35 |
| 11/09/2026 14:09 | 430 | 29.35 |
| 11/09/2026 14:09 | 721 | 29.355 |
| 11/09/2026 14:09 | 500 | 29.36 |
| 11/09/2026 14:09 | 312 | 29.36 |
| 11/09/2026 14:09 | 324 | 29.36 |
| 11/09/2026 14:09 | 174 | 29.36 |
| 11/09/2026 14:08 | 211 | 29.365 |
| 11/09/2026 14:08 | 522 | 29.365 |
| 11/09/2026 14:08 | 139 | 29.36 |
| 11/09/2026 14:08 | 272 | 29.36 |
| 11/09/2026 14:08 | 250 | 29.36 |
| 11/09/2026 14:08 | 733 | 29.355 |
| 11/09/2026 14:08 | 733 | 29.355 |
| 11/09/2026 14:08 | 336 | 29.35 |
| 11/09/2026 14:08 | 114 | 29.345 |
| 11/09/2026 14:08 | 227 | 29.345 |
| 11/09/2026 14:08 | 189 | 29.345 |
| 11/09/2026 14:08 | 303 | 29.34 |
| 11/09/2026 14:08 | 60 | 29.345 |
| 11/09/2026 14:08 | 3 | 29.335 |
| 11/09/2026 14:08 | 40 | 29.335 |
| 11/09/2026 14:08 | 282 | 29.335 |
| 11/09/2026 14:08 | 102 | 29.33 |
| 11/09/2026 14:08 | 412 | 29.33 |
| 11/09/2026 14:08 | 44 | 29.33 |
| 11/09/2026 14:08 | 136 | 29.34 |
| 11/09/2026 14:07 | 1006 | 29.335 |
| 11/09/2026 14:07 | 85 | 29.335 |
| 11/09/2026 14:07 | 350 | 29.33 |
| 11/09/2026 14:07 | 733 | 29.33 |
| 11/09/2026 14:07 | 395 | 29.335 |
| 11/09/2026 14:07 | 296 | 29.335 |
| 11/09/2026 14:07 | 42 | 29.335 |
| 11/09/2026 14:07 | 237 | 29.335 |
| 11/09/2026 14:07 | 121 | 29.335 |
| 11/09/2026 14:07 | 358 | 29.335 |
| 11/09/2026 14:07 | 279 | 29.335 |
| 11/09/2026 14:07 | 256 | 29.335 |
| 11/09/2026 14:07 | 477 | 29.335 |
| 11/09/2026 14:07 | 620 | 29.325 |
| 11/09/2026 14:07 | 77 | 29.32 |
| 11/09/2026 14:07 | 45 | 29.32 |
| 11/09/2026 14:07 | 43 | 29.32 |
| 11/09/2026 14:07 | 733 | 29.325 |
| 11/09/2026 14:07 | 151 | 29.325 |
| 11/09/2026 14:07 | 937 | 29.325 |
| 11/09/2026 14:07 | 733 | 29.315 |
| 11/09/2026 14:07 | 72 | 29.32 |
| 11/09/2026 14:07 | 102 | 29.32 |
| 11/09/2026 14:07 | 174 | 29.32 |
| 11/09/2026 14:07 | 250 | 29.32 |
| 11/09/2026 14:07 | 515 | 29.32 |
| 11/09/2026 14:07 | 218 | 29.32 |
| 11/09/2026 14:07 | 228 | 29.32 |
| 11/09/2026 14:07 | 278 | 29.33 |
| 11/09/2026 14:07 | 13 | 29.33 |
| 11/09/2026 14:07 | 334 | 29.33 |
| 11/09/2026 14:07 | 309 | 29.33 |
| 11/09/2026 14:07 | 301 | 29.33 |
| 11/09/2026 14:07 | 733 | 29.33 |
| 11/09/2026 14:07 | 184 | 29.335 |
| 11/09/2026 14:07 | 733 | 29.335 |
| 11/09/2026 14:07 | 330 | 29.34 |
| 11/09/2026 14:07 | 609 | 29.34 |
| 11/09/2026 14:07 | 124 | 29.34 |
| 11/09/2026 14:07 | 733 | 29.345 |
| 11/09/2026 14:07 | 610 | 29.35 |
| 11/09/2026 14:07 | 14 | 29.35 |
| 11/09/2026 14:07 | 177 | 29.35 |
| 11/09/2026 14:07 | 7 | 29.35 |
| 11/09/2026 14:07 | 142 | 29.35 |
| 11/09/2026 14:07 | 153 | 29.355 |
| 11/09/2026 14:07 | 125 | 29.35 |
| 11/09/2026 14:07 | 125 | 29.35 |
| 11/09/2026 14:07 | 302 | 29.345 |
| 11/09/2026 14:07 | 40 | 29.35 |
| 11/09/2026 14:06 | 297 | 29.345 |
| 11/09/2026 14:06 | 150 | 29.345 |
| 11/09/2026 14:06 | 311 | 29.345 |
| 11/09/2026 14:06 | 578 | 29.34 |
| 11/09/2026 14:06 | 400 | 29.35 |
| 11/09/2026 14:06 | 408 | 29.35 |
| 11/09/2026 14:06 | 40 | 29.355 |
| 11/09/2026 14:06 | 733 | 29.355 |
| 11/09/2026 14:06 | 733 | 29.35 |
| 11/09/2026 14:05 | 366 | 29.35 |
| 11/09/2026 14:05 | 289 | 29.36 |
| 11/09/2026 14:05 | 46 | 29.36 |
| 11/09/2026 14:05 | 80 | 29.36 |
| 11/09/2026 14:05 | 500 | 29.365 |
| 11/09/2026 14:05 | 234 | 29.365 |
| 11/09/2026 14:05 | 733 | 29.365 |
| 11/09/2026 14:04 | 299 | 29.36 |
| 11/09/2026 14:04 | 42 | 29.36 |
| 11/09/2026 14:04 | 733 | 29.355 |
| 11/09/2026 14:04 | 150 | 29.355 |
| 11/09/2026 14:04 | 509 | 29.35 |
| 11/09/2026 14:04 | 1195 | 29.35 |
| 11/09/2026 14:04 | 733 | 29.345 |
| 11/09/2026 14:04 | 733 | 29.33 |
| 11/09/2026 14:03 | 174 | 29.315 |
| 11/09/2026 14:03 | 294 | 29.315 |
| 11/09/2026 14:03 | 1072 | 29.315 |
| 11/09/2026 14:03 | 148 | 29.315 |
| 11/09/2026 14:03 | 409 | 29.315 |
| 11/09/2026 14:03 | 733 | 29.315 |
| 11/09/2026 14:03 | 308 | 29.305 |
| 11/09/2026 14:03 | 315 | 29.305 |
| 11/09/2026 14:03 | 692 | 29.305 |
| 11/09/2026 14:02 | 305 | 29.325 |
| 11/09/2026 14:02 | 50 | 29.325 |
| 11/09/2026 14:02 | 762 | 29.325 |
| 11/09/2026 14:02 | 13 | 29.33 |
| 11/09/2026 14:02 | 320 | 29.33 |
| 11/09/2026 14:02 | 205 | 29.335 |
| 11/09/2026 14:02 | 174 | 29.335 |
| 11/09/2026 14:02 | 342 | 29.33 |
| 11/09/2026 14:02 | 596 | 29.33 |
| 11/09/2026 14:01 | 431 | 29.335 |
| 11/09/2026 14:01 | 36 | 29.34 |
| 11/09/2026 14:01 | 347 | 29.345 |
| 11/09/2026 14:01 | 284 | 29.345 |
| 11/09/2026 14:01 | 19 | 29.345 |
| 11/09/2026 14:00 | 733 | 29.35 |
| 11/09/2026 14:00 | 232 | 29.34 |
| 11/09/2026 14:00 | 87 | 29.34 |
| 11/09/2026 14:00 | 100 | 29.34 |
| 11/09/2026 14:00 | 391 | 29.35 |
| 11/09/2026 14:00 | 7 | 29.35 |
| 11/09/2026 14:00 | 733 | 29.35 |
| 11/09/2026 14:00 | 125 | 29.35 |
| 11/09/2026 13:59 | 193 | 29.345 |
| 11/09/2026 13:59 | 7 | 29.34 |
| 11/09/2026 13:59 | 152 | 29.34 |
| 11/09/2026 13:59 | 209 | 29.33 |
| 11/09/2026 13:59 | 432 | 29.33 |
| 11/09/2026 13:59 | 7 | 29.33 |
| 11/09/2026 13:59 | 733 | 29.33 |
| 11/09/2026 13:59 | 7 | 29.33 |
| 11/09/2026 13:59 | 165 | 29.33 |
| 11/09/2026 13:59 | 2 | 29.325 |
| 11/09/2026 13:59 | 300 | 29.325 |
| 11/09/2026 13:59 | 7 | 29.325 |
| 11/09/2026 13:59 | 150 | 29.325 |
| 11/09/2026 13:59 | 552 | 29.325 |
| 11/09/2026 13:59 | 975 | 29.325 |
| 11/09/2026 13:59 | 279 | 29.32 |
| 11/09/2026 13:59 | 432 | 29.32 |
| 11/09/2026 13:59 | 538 | 29.32 |
| 11/09/2026 13:59 | 241 | 29.32 |
| 11/09/2026 13:59 | 139 | 29.32 |
| 11/09/2026 13:59 | 733 | 29.32 |
| 11/09/2026 13:59 | 250 | 29.325 |
| 11/09/2026 13:59 | 733 | 29.325 |
| 11/09/2026 13:59 | 174 | 29.325 |
| 11/09/2026 13:59 | 432 | 29.325 |
| 11/09/2026 13:59 | 253 | 29.325 |
| 11/09/2026 13:59 | 733 | 29.33 |
| 11/09/2026 13:59 | 63 | 29.325 |
| 11/09/2026 13:59 | 733 | 29.325 |
| 11/09/2026 13:59 | 431 | 29.33 |
| 11/09/2026 13:59 | 174 | 29.33 |
| 11/09/2026 13:59 | 510 | 29.33 |
| 11/09/2026 13:59 | 279 | 29.33 |
| 11/09/2026 13:59 | 251 | 29.33 |
| 11/09/2026 13:59 | 174 | 29.33 |
| 11/09/2026 13:59 | 733 | 29.33 |
| 11/09/2026 13:59 | 279 | 29.335 |
| 11/09/2026 13:59 | 733 | 29.335 |
| 11/09/2026 13:59 | 156 | 29.335 |
| 11/09/2026 13:59 | 174 | 29.335 |
| 11/09/2026 13:59 | 276 | 29.335 |
| 11/09/2026 13:59 | 194 | 29.335 |
| 11/09/2026 13:59 | 60 | 29.335 |
| 11/09/2026 13:59 | 7 | 29.335 |
| 11/09/2026 13:59 | 733 | 29.335 |
| 11/09/2026 13:59 | 325 | 29.34 |
| 11/09/2026 13:59 | 329 | 29.34 |
| 11/09/2026 13:59 | 7 | 29.34 |
| 11/09/2026 13:59 | 733 | 29.34 |
| 11/09/2026 13:59 | 100 | 29.345 |
| 11/09/2026 13:59 | 733 | 29.34 |
| 11/09/2026 13:58 | 7 | 29.335 |
| 11/09/2026 13:58 | 5 | 29.335 |
| 11/09/2026 13:58 | 7 | 29.335 |
| 11/09/2026 13:58 | 174 | 29.335 |
| 11/09/2026 13:58 | 242 | 29.335 |
| 11/09/2026 13:58 | 311 | 29.335 |
| 11/09/2026 13:58 | 345 | 29.335 |
| 11/09/2026 13:58 | 733 | 29.335 |
| 11/09/2026 13:58 | 432 | 29.335 |
| 11/09/2026 13:58 | 7 | 29.33 |
| 11/09/2026 13:58 | 466 | 29.33 |
| 11/09/2026 13:58 | 872 | 29.33 |
| 11/09/2026 13:58 | 365 | 29.33 |
| 11/09/2026 13:58 | 302 | 29.33 |
| 11/09/2026 13:58 | 7 | 29.33 |
| 11/09/2026 13:58 | 7 | 29.32 |
| 11/09/2026 13:58 | 19 | 29.32 |
| 11/09/2026 13:57 | 499 | 29.325 |
| 11/09/2026 13:57 | 401 | 29.33 |
| 11/09/2026 13:57 | 7 | 29.33 |
| 11/09/2026 13:57 | 192 | 29.33 |
| 11/09/2026 13:57 | 132 | 29.33 |
| 11/09/2026 13:57 | 733 | 29.335 |
| 11/09/2026 13:57 | 49 | 29.335 |
| 11/09/2026 13:57 | 18 | 29.33 |
| 11/09/2026 13:57 | 63 | 29.33 |
| 11/09/2026 13:57 | 7 | 29.325 |
| 11/09/2026 13:57 | 134 | 29.325 |
| 11/09/2026 13:57 | 305 | 29.32 |
| 11/09/2026 13:57 | 7 | 29.32 |
| 11/09/2026 13:57 | 82 | 29.32 |
| 11/09/2026 13:57 | 87 | 29.32 |
| 11/09/2026 13:57 | 255 | 29.32 |
| 11/09/2026 13:57 | 7 | 29.32 |
| 11/09/2026 13:57 | 733 | 29.32 |
| 11/09/2026 13:57 | 342 | 29.31 |
| 11/09/2026 13:57 | 7 | 29.31 |
| 11/09/2026 13:57 | 733 | 29.31 |
| 11/09/2026 13:57 | 733 | 29.31 |
| 11/09/2026 13:56 | 174 | 29.315 |
| 11/09/2026 13:56 | 733 | 29.315 |
| 11/09/2026 13:56 | 310 | 29.315 |
| 11/09/2026 13:56 | 237 | 29.315 |
| 11/09/2026 13:56 | 100 | 29.315 |
| 11/09/2026 13:56 | 438 | 29.32 |
| 11/09/2026 13:56 | 338 | 29.325 |
| 11/09/2026 13:56 | 7 | 29.325 |
| 11/09/2026 13:56 | 20 | 29.325 |
| 11/09/2026 13:56 | 393 | 29.32 |
| 11/09/2026 13:56 | 364 | 29.32 |
| 11/09/2026 13:56 | 16 | 29.32 |
| 11/09/2026 13:56 | 7 | 29.32 |
| 11/09/2026 13:56 | 733 | 29.32 |
| 11/09/2026 13:56 | 825 | 29.32 |
| 11/09/2026 13:56 | 278 | 29.32 |
| 11/09/2026 13:56 | 733 | 29.32 |
| 11/09/2026 13:56 | 7 | 29.305 |
| 11/09/2026 13:56 | 327 | 29.305 |
| 11/09/2026 13:55 | 422 | 29.30 |
| 11/09/2026 13:55 | 313 | 29.30 |
| 11/09/2026 13:55 | 7 | 29.30 |
| 11/09/2026 13:55 | 508 | 29.30 |
| 11/09/2026 13:55 | 100 | 29.30 |
| 11/09/2026 13:55 | 44 | 29.30 |
| 11/09/2026 13:55 | 93 | 29.30 |
| 11/09/2026 13:55 | 7 | 29.295 |
| 11/09/2026 13:55 | 600 | 29.295 |
| 11/09/2026 13:55 | 203 | 29.29 |
| 11/09/2026 13:55 | 7 | 29.29 |
| 11/09/2026 13:55 | 20 | 29.29 |
| 11/09/2026 13:55 | 69 | 29.29 |
| 11/09/2026 13:55 | 327 | 29.29 |
| 11/09/2026 13:55 | 733 | 29.30 |
| 11/09/2026 13:55 | 283 | 29.30 |
| 11/09/2026 13:55 | 424 | 29.30 |
| 11/09/2026 13:55 | 321 | 29.30 |
| 11/09/2026 13:54 | 260 | 29.315 |
| 11/09/2026 13:54 | 60 | 29.315 |
| 11/09/2026 13:54 | 7 | 29.31 |
| 11/09/2026 13:54 | 290 | 29.31 |
| 11/09/2026 13:54 | 50 | 29.31 |
| 11/09/2026 13:54 | 94 | 29.32 |
| 11/09/2026 13:54 | 241 | 29.32 |
| 11/09/2026 13:54 | 131 | 29.32 |
| 11/09/2026 13:54 | 733 | 29.32 |
| 11/09/2026 13:54 | 733 | 29.305 |
| 11/09/2026 13:54 | 7 | 29.305 |
| 11/09/2026 13:54 | 324 | 29.305 |
| 11/09/2026 13:53 | 7 | 29.31 |
| 11/09/2026 13:53 | 174 | 29.31 |
| 11/09/2026 13:53 | 569 | 29.31 |
| 11/09/2026 13:53 | 733 | 29.305 |
| 11/09/2026 13:53 | 7 | 29.305 |
| 11/09/2026 13:53 | 164 | 29.31 |
| 11/09/2026 13:53 | 172 | 29.31 |
| 11/09/2026 13:53 | 214 | 29.31 |
| 11/09/2026 13:53 | 733 | 29.305 |
| 11/09/2026 13:53 | 29 | 29.31 |
| 11/09/2026 13:53 | 733 | 29.31 |
| 11/09/2026 13:53 | 240 | 29.305 |
| 11/09/2026 13:53 | 174 | 29.305 |
| 11/09/2026 13:53 | 733 | 29.305 |
| 11/09/2026 13:53 | 174 | 29.30 |
| 11/09/2026 13:53 | 733 | 29.30 |
| 11/09/2026 13:53 | 7 | 29.295 |
| 11/09/2026 13:53 | 246 | 29.295 |
| 11/09/2026 13:53 | 235 | 29.29 |
| 11/09/2026 13:53 | 733 | 29.29 |
| 11/09/2026 13:53 | 306 | 29.29 |
| 11/09/2026 13:53 | 243 | 29.29 |
| 11/09/2026 13:53 | 174 | 29.29 |
| 11/09/2026 13:53 | 7 | 29.29 |
| 11/09/2026 13:53 | 537 | 29.29 |
| 11/09/2026 13:53 | 21 | 29.285 |
| 11/09/2026 13:53 | 42 | 29.285 |
| 11/09/2026 13:53 | 58 | 29.285 |
| 11/09/2026 13:53 | 7 | 29.29 |
| 11/09/2026 13:53 | 376 | 29.29 |
| 11/09/2026 13:53 | 56 | 29.29 |
| 11/09/2026 13:52 | 7 | 29.30 |
| 11/09/2026 13:52 | 400 | 29.30 |
| 11/09/2026 13:52 | 7 | 29.30 |
| 11/09/2026 13:52 | 733 | 29.30 |
| 11/09/2026 13:52 | 7 | 29.31 |
| 11/09/2026 13:52 | 220 | 29.31 |
| 11/09/2026 13:52 | 102 | 29.31 |
| 11/09/2026 13:52 | 209 | 29.32 |
| 11/09/2026 13:52 | 733 | 29.32 |
| 11/09/2026 13:51 | 352 | 29.32 |
| 11/09/2026 13:51 | 7 | 29.325 |
| 11/09/2026 13:51 | 314 | 29.325 |
| 11/09/2026 13:51 | 7 | 29.325 |
| 11/09/2026 13:51 | 424 | 29.32 |
| 11/09/2026 13:51 | 18 | 29.31 |
| 11/09/2026 13:51 | 211 | 29.335 |
| 11/09/2026 13:51 | 522 | 29.335 |
| 11/09/2026 13:51 | 386 | 29.335 |
| 11/09/2026 13:51 | 347 | 29.335 |
| 11/09/2026 13:51 | 7 | 29.325 |
| 11/09/2026 13:51 | 1064 | 29.325 |
| 11/09/2026 13:51 | 7 | 29.325 |
| 11/09/2026 13:51 | 225 | 29.32 |
| 11/09/2026 13:51 | 237 | 29.32 |
| 11/09/2026 13:51 | 127 | 29.32 |
| 11/09/2026 13:51 | 733 | 29.32 |
| 11/09/2026 13:51 | 4 | 29.32 |
| 11/09/2026 13:51 | 174 | 29.32 |
| 11/09/2026 13:51 | 733 | 29.325 |
| 11/09/2026 13:51 | 174 | 29.325 |
| 11/09/2026 13:51 | 174 | 29.33 |
| 11/09/2026 13:51 | 7 | 29.335 |
| 11/09/2026 13:51 | 733 | 29.335 |
| 11/09/2026 13:51 | 7 | 29.335 |
| 11/09/2026 13:51 | 263 | 29.335 |
| 11/09/2026 13:51 | 733 | 29.335 |
| 11/09/2026 13:51 | 7 | 29.335 |
| 11/09/2026 13:51 | 7 | 29.34 |
| 11/09/2026 13:51 | 7 | 29.34 |
| 11/09/2026 13:51 | 733 | 29.34 |
| 11/09/2026 13:51 | 7 | 29.355 |
| 11/09/2026 13:51 | 139 | 29.375 |
| 11/09/2026 13:51 | 202 | 29.375 |
| 11/09/2026 13:51 | 325 | 29.375 |
| 11/09/2026 13:51 | 7 | 29.38 |
| 11/09/2026 13:51 | 399 | 29.38 |
| 11/09/2026 13:51 | 180 | 29.39 |
| 11/09/2026 13:51 | 7 | 29.385 |
| 11/09/2026 13:51 | 733 | 29.385 |
| 11/09/2026 13:51 | 243 | 29.385 |
| 11/09/2026 13:51 | 120 | 29.40 |
| 11/09/2026 13:51 | 520 | 29.395 |
| 11/09/2026 13:51 | 7 | 29.39 |
| 11/09/2026 13:50 | 7 | 29.39 |
| 11/09/2026 13:50 | 733 | 29.39 |
| 11/09/2026 13:50 | 1255 | 29.40 |
| 11/09/2026 13:50 | 733 | 29.405 |
| 11/09/2026 13:50 | 7 | 29.41 |
| 11/09/2026 13:50 | 7 | 29.415 |
| 11/09/2026 13:50 | 733 | 29.415 |
| 11/09/2026 13:50 | 733 | 29.41 |
| 11/09/2026 13:50 | 500 | 29.40 |
| 11/09/2026 13:50 | 400 | 29.40 |
| 11/09/2026 13:50 | 14 | 29.40 |
| 11/09/2026 13:50 | 36 | 29.40 |
| 11/09/2026 13:50 | 199 | 29.39 |
| 11/09/2026 13:50 | 7 | 29.39 |
| 11/09/2026 13:50 | 351 | 29.39 |
| 11/09/2026 13:50 | 14 | 29.39 |
| 11/09/2026 13:50 | 134 | 29.39 |
| 11/09/2026 13:50 | 733 | 29.385 |
| 11/09/2026 13:50 | 14 | 29.38 |
| 11/09/2026 13:50 | 74 | 29.37 |
| 11/09/2026 13:50 | 733 | 29.39 |
| 11/09/2026 13:50 | 108 | 29.395 |
| 11/09/2026 13:50 | 733 | 29.395 |
| 11/09/2026 13:50 | 733 | 29.39 |
| 11/09/2026 13:50 | 1712 | 29.39 |
| 11/09/2026 13:50 | 341 | 29.385 |
| 11/09/2026 13:50 | 733 | 29.39 |
| 11/09/2026 13:50 | 726 | 29.39 |
| 11/09/2026 13:50 | 300 | 29.39 |
| 11/09/2026 13:50 | 410 | 29.39 |
| 11/09/2026 13:50 | 733 | 29.39 |
| 11/09/2026 13:50 | 500 | 29.39 |
| 11/09/2026 13:50 | 733 | 29.385 |
| 11/09/2026 13:50 | 236 | 29.385 |
| 11/09/2026 13:50 | 453 | 29.385 |
| 11/09/2026 13:50 | 100 | 29.38 |
| 11/09/2026 13:50 | 246 | 29.375 |
| 11/09/2026 13:50 | 635 | 29.375 |
| 11/09/2026 13:50 | 98 | 29.375 |
| 11/09/2026 13:50 | 733 | 29.36 |
| 11/09/2026 13:50 | 733 | 29.355 |
| 11/09/2026 13:50 | 553 | 29.355 |
| 11/09/2026 13:50 | 650 | 29.355 |
| 11/09/2026 13:50 | 239 | 29.355 |
| 11/09/2026 13:50 | 5 | 29.355 |
| 11/09/2026 13:50 | 733 | 29.355 |
| 11/09/2026 13:50 | 278 | 29.355 |
| 11/09/2026 13:50 | 44 | 29.355 |
| 11/09/2026 13:50 | 553 | 29.355 |
| 11/09/2026 13:50 | 296 | 29.355 |
| 11/09/2026 13:50 | 584 | 29.355 |
| 11/09/2026 13:50 | 149 | 29.355 |
| 11/09/2026 13:50 | 733 | 29.36 |
| 11/09/2026 13:50 | 106 | 29.355 |
| 11/09/2026 13:50 | 627 | 29.355 |
| 11/09/2026 13:49 | 235 | 29.36 |
| 11/09/2026 13:49 | 733 | 29.36 |
| 11/09/2026 13:49 | 733 | 29.365 |
| 11/09/2026 13:49 | 108 | 29.365 |
| 11/09/2026 13:49 | 530 | 29.375 |
| 11/09/2026 13:49 | 243 | 29.375 |
| 11/09/2026 13:49 | 896 | 29.375 |
| 11/09/2026 13:49 | 460 | 29.37 |
| 11/09/2026 13:49 | 733 | 29.37 |
| 11/09/2026 13:49 | 772 | 29.37 |
| 11/09/2026 13:49 | 250 | 29.37 |
| 11/09/2026 13:49 | 765 | 29.37 |
| 11/09/2026 13:49 | 379 | 29.365 |
| 11/09/2026 13:49 | 279 | 29.365 |
| 11/09/2026 13:49 | 516 | 29.365 |
| 11/09/2026 13:49 | 460 | 29.365 |
| 11/09/2026 13:49 | 733 | 29.365 |
| 11/09/2026 13:49 | 150 | 29.36 |
| 11/09/2026 13:49 | 733 | 29.36 |
| 11/09/2026 13:49 | 7 | 29.36 |
| 11/09/2026 13:49 | 215 | 29.355 |
| 11/09/2026 13:49 | 25 | 29.34 |
| 11/09/2026 13:49 | 733 | 29.345 |
| 11/09/2026 13:49 | 174 | 29.335 |
| 11/09/2026 13:49 | 766 | 29.345 |
| 11/09/2026 13:49 | 22 | 29.345 |
| 11/09/2026 13:49 | 733 | 29.34 |
| 11/09/2026 13:49 | 214 | 29.34 |
| 11/09/2026 13:49 | 555 | 29.34 |
| 11/09/2026 13:49 | 178 | 29.34 |
| 11/09/2026 13:49 | 31 | 29.34 |
| 11/09/2026 13:49 | 454 | 29.34 |
| 11/09/2026 13:49 | 279 | 29.34 |
| 11/09/2026 13:49 | 514 | 29.345 |
| 11/09/2026 13:49 | 899 | 29.345 |
| 11/09/2026 13:49 | 219 | 29.35 |
| 11/09/2026 13:49 | 733 | 29.35 |
| 11/09/2026 13:49 | 568 | 29.35 |
| 11/09/2026 13:49 | 15 | 29.35 |
| 11/09/2026 13:49 | 523 | 29.35 |
| 11/09/2026 13:49 | 210 | 29.35 |
| 11/09/2026 13:49 | 7 | 29.35 |
| 11/09/2026 13:49 | 668 | 29.355 |
| 11/09/2026 13:49 | 129 | 29.355 |
| 11/09/2026 13:49 | 120 | 29.355 |
| 11/09/2026 13:49 | 674 | 29.355 |
| 11/09/2026 13:49 | 365 | 29.355 |
| 11/09/2026 13:49 | 733 | 29.355 |
| 11/09/2026 13:49 | 157 | 29.355 |
| 11/09/2026 13:49 | 87 | 29.355 |
| 11/09/2026 13:49 | 10 | 29.355 |
| 11/09/2026 13:49 | 336 | 29.35 |
| 11/09/2026 13:49 | 397 | 29.35 |
| 11/09/2026 13:49 | 25 | 29.35 |
| 11/09/2026 13:49 | 235 | 29.35 |
| 11/09/2026 13:49 | 309 | 29.345 |
| 11/09/2026 13:49 | 431 | 29.345 |
| 11/09/2026 13:49 | 733 | 29.345 |
| 11/09/2026 13:49 | 7 | 29.345 |
| 11/09/2026 13:49 | 1064 | 29.345 |
| 11/09/2026 13:49 | 769 | 29.345 |
| 11/09/2026 13:49 | 733 | 29.345 |
| 11/09/2026 13:49 | 241 | 29.345 |
| 11/09/2026 13:49 | 279 | 29.34 |
| 11/09/2026 13:49 | 733 | 29.34 |
| 11/09/2026 13:49 | 85 | 29.34 |
| 11/09/2026 13:49 | 180 | 29.34 |
| 11/09/2026 13:49 | 820 | 29.34 |
| 11/09/2026 13:49 | 244 | 29.34 |
| 11/09/2026 13:49 | 7 | 29.335 |
| 11/09/2026 13:49 | 823 | 29.335 |
| 11/09/2026 13:49 | 7 | 29.33 |
| 11/09/2026 13:49 | 7 | 29.325 |
| 11/09/2026 13:49 | 185 | 29.325 |
| 11/09/2026 13:49 | 23 | 29.33 |
| 11/09/2026 13:49 | 7 | 29.325 |
| 11/09/2026 13:49 | 7 | 29.325 |
| 11/09/2026 13:49 | 86 | 29.32 |
| 11/09/2026 13:49 | 7 | 29.32 |
| 11/09/2026 13:49 | 105 | 29.32 |
| 11/09/2026 13:49 | 628 | 29.32 |
| 11/09/2026 13:49 | 13 | 29.325 |
| 11/09/2026 13:49 | 219 | 29.325 |
| 11/09/2026 13:49 | 77 | 29.325 |
| 11/09/2026 13:49 | 437 | 29.325 |
| 11/09/2026 13:49 | 825 | 29.33 |
| 11/09/2026 13:49 | 733 | 29.33 |
| 11/09/2026 13:49 | 733 | 29.325 |
| 11/09/2026 13:49 | 174 | 29.325 |
| 11/09/2026 13:49 | 241 | 29.325 |
| 11/09/2026 13:49 | 343 | 29.325 |
| 11/09/2026 13:49 | 390 | 29.325 |
| 11/09/2026 13:49 | 733 | 29.32 |
| 11/09/2026 13:49 | 38 | 29.315 |
| 11/09/2026 13:49 | 239 | 29.31 |
| 11/09/2026 13:49 | 408 | 29.31 |
| 11/09/2026 13:49 | 292 | 29.31 |
| 11/09/2026 13:49 | 38 | 29.31 |
| 11/09/2026 13:49 | 778 | 29.31 |
| 11/09/2026 13:49 | 218 | 29.315 |
| 11/09/2026 13:49 | 733 | 29.315 |
| 11/09/2026 13:49 | 778 | 29.31 |
| 11/09/2026 13:49 | 108 | 29.31 |
| 11/09/2026 13:49 | 120 | 29.31 |
| 11/09/2026 13:49 | 144 | 29.305 |
| 11/09/2026 13:49 | 7 | 29.305 |
| 11/09/2026 13:49 | 7 | 29.305 |
| 11/09/2026 13:49 | 7 | 29.305 |
| 11/09/2026 13:49 | 259 | 29.305 |
| 11/09/2026 13:49 | 89 | 29.305 |
| 11/09/2026 13:49 | 7 | 29.31 |
| 11/09/2026 13:49 | 733 | 29.305 |
| 11/09/2026 13:49 | 196 | 29.30 |
| 11/09/2026 13:49 | 7 | 29.30 |
| 11/09/2026 13:49 | 14 | 29.30 |
| 11/09/2026 13:49 | 174 | 29.30 |
| 11/09/2026 13:49 | 531 | 29.30 |
| 11/09/2026 13:49 | 733 | 29.30 |
| 11/09/2026 13:49 | 16 | 29.305 |
| 11/09/2026 13:49 | 7 | 29.305 |
| 11/09/2026 13:49 | 733 | 29.305 |
| 11/09/2026 13:49 | 733 | 29.31 |
| 11/09/2026 13:49 | 275 | 29.31 |
| 11/09/2026 13:49 | 615 | 29.31 |
| 11/09/2026 13:49 | 417 | 29.31 |
| 11/09/2026 13:49 | 733 | 29.31 |
| 11/09/2026 13:49 | 733 | 29.31 |
| 11/09/2026 13:49 | 733 | 29.31 |
| 11/09/2026 13:49 | 670 | 29.31 |
| 11/09/2026 13:49 | 7 | 29.305 |
| 11/09/2026 13:49 | 85 | 29.30 |
| 11/09/2026 13:49 | 7 | 29.30 |
| 11/09/2026 13:49 | 733 | 29.30 |
| 11/09/2026 13:49 | 7 | 29.30 |
| 11/09/2026 13:49 | 4580 | 29.30 |
| 11/09/2026 13:49 | 352 | 29.30 |
| 11/09/2026 13:49 | 16 | 29.30 |
| 11/09/2026 13:49 | 342 | 29.30 |
| 11/09/2026 13:49 | 1383 | 29.30 |
| 11/09/2026 13:49 | 668 | 29.30 |
| 11/09/2026 13:49 | 3481 | 29.30 |
| 11/09/2026 13:49 | 668 | 29.30 |
| 11/09/2026 13:49 | 668 | 29.30 |
| 11/09/2026 13:49 | 132 | 29.30 |
| 11/09/2026 13:49 | 536 | 29.30 |
| 11/09/2026 13:49 | 306 | 29.30 |
| 11/09/2026 13:49 | 21 | 29.30 |
| 11/09/2026 13:49 | 20 | 29.30 |
| 11/09/2026 13:49 | 332 | 29.30 |
| 11/09/2026 13:49 | 733 | 29.295 |
| 11/09/2026 13:49 | 7 | 29.295 |
| 11/09/2026 13:49 | 246 | 29.29 |
| 11/09/2026 13:49 | 7 | 29.29 |
| 11/09/2026 13:49 | 213 | 29.29 |
| 11/09/2026 13:49 | 7 | 29.285 |
| 11/09/2026 13:49 | 7 | 29.285 |
| 11/09/2026 13:49 | 321 | 29.285 |
| 11/09/2026 13:49 | 7 | 29.29 |
| 11/09/2026 13:49 | 249 | 29.29 |
| 11/09/2026 13:49 | 456 | 29.29 |
| 11/09/2026 13:49 | 28 | 29.29 |
| 11/09/2026 13:49 | 601 | 29.29 |
| 11/09/2026 13:49 | 132 | 29.29 |
| 11/09/2026 13:49 | 733 | 29.285 |
| 11/09/2026 13:49 | 342 | 29.285 |
| 11/09/2026 13:49 | 224 | 29.285 |
| 11/09/2026 13:49 | 315 | 29.285 |
| 11/09/2026 13:49 | 733 | 29.285 |
| 11/09/2026 13:49 | 1007 | 29.28 |
| 11/09/2026 13:49 | 733 | 29.275 |
| 11/09/2026 13:49 | 7 | 29.275 |
| 11/09/2026 13:49 | 733 | 29.275 |
| 11/09/2026 13:49 | 733 | 29.27 |
| 11/09/2026 13:49 | 7 | 29.27 |
| 11/09/2026 13:49 | 50 | 29.27 |
| 11/09/2026 13:49 | 559 | 29.275 |
| 11/09/2026 13:49 | 733 | 29.275 |
| 11/09/2026 13:49 | 7 | 29.275 |
| 11/09/2026 13:49 | 603 | 29.275 |
| 11/09/2026 13:49 | 300 | 29.285 |
| 11/09/2026 13:49 | 44 | 29.285 |
| 11/09/2026 13:49 | 342 | 29.285 |
| 11/09/2026 13:49 | 7 | 29.285 |
| 11/09/2026 13:48 | 568 | 29.285 |
| 11/09/2026 13:48 | 733 | 29.29 |
| 11/09/2026 13:48 | 7 | 29.29 |
| 11/09/2026 13:48 | 137 | 29.29 |
| 11/09/2026 13:48 | 7 | 29.285 |
| 11/09/2026 13:48 | 404 | 29.285 |
| 11/09/2026 13:48 | 237 | 29.29 |
| 11/09/2026 13:47 | 733 | 29.275 |
| 11/09/2026 13:47 | 304 | 29.275 |
| 11/09/2026 13:47 | 7 | 29.275 |
| 11/09/2026 13:47 | 864 | 29.275 |
| 11/09/2026 13:47 | 472 | 29.275 |
| 11/09/2026 13:47 | 7 | 29.275 |
| 11/09/2026 13:47 | 431 | 29.275 |
| 11/09/2026 13:47 | 7 | 29.275 |
| 11/09/2026 13:47 | 124 | 29.275 |
| 11/09/2026 13:47 | 50 | 29.275 |
| 11/09/2026 13:47 | 467 | 29.275 |
| 11/09/2026 13:47 | 668 | 29.275 |
| 11/09/2026 13:47 | 299 | 29.275 |
| 11/09/2026 13:47 | 7 | 29.275 |
| 11/09/2026 13:47 | 193 | 29.275 |
| 11/09/2026 13:47 | 403 | 29.275 |
| 11/09/2026 13:47 | 32 | 29.275 |
| 11/09/2026 13:47 | 385 | 29.275 |
| 11/09/2026 13:47 | 193 | 29.275 |
| 11/09/2026 13:47 | 224 | 29.27 |
| 11/09/2026 13:47 | 538 | 29.27 |
| 11/09/2026 13:47 | 50 | 29.27 |
| 11/09/2026 13:47 | 244 | 29.27 |
| 11/09/2026 13:47 | 799 | 29.265 |
| 11/09/2026 13:47 | 265 | 29.26 |
| 11/09/2026 13:47 | 320 | 29.26 |
| 11/09/2026 13:47 | 733 | 29.265 |
| 11/09/2026 13:47 | 220 | 29.265 |
| 11/09/2026 13:47 | 733 | 29.26 |
| 11/09/2026 13:47 | 720 | 29.26 |
| 11/09/2026 13:47 | 211 | 29.26 |
| 11/09/2026 13:47 | 474 | 29.26 |
| 11/09/2026 13:47 | 528 | 29.26 |
| 11/09/2026 13:47 | 131 | 29.26 |
| 11/09/2026 13:47 | 250 | 29.26 |
| 11/09/2026 13:47 | 7 | 29.26 |
| 11/09/2026 13:47 | 315 | 29.26 |
| 11/09/2026 13:47 | 7 | 29.26 |
| 11/09/2026 13:47 | 200 | 29.26 |
| 11/09/2026 13:47 | 58 | 29.26 |
| 11/09/2026 13:47 | 2 | 29.26 |
| 11/09/2026 13:47 | 7 | 29.26 |
| 11/09/2026 13:47 | 733 | 29.26 |
| 11/09/2026 13:46 | 7 | 29.26 |
| 11/09/2026 13:46 | 300 | 29.265 |
| 11/09/2026 13:46 | 432 | 29.265 |
| 11/09/2026 13:46 | 733 | 29.265 |
| 11/09/2026 13:46 | 414 | 29.28 |
| 11/09/2026 13:46 | 733 | 29.28 |
| 11/09/2026 13:46 | 62 | 29.29 |
| 11/09/2026 13:46 | 411 | 29.29 |
| 11/09/2026 13:45 | 733 | 29.295 |
| 11/09/2026 13:45 | 513 | 29.295 |
| 11/09/2026 13:45 | 622 | 29.295 |
| 11/09/2026 13:45 | 522 | 29.295 |
| 11/09/2026 13:45 | 299 | 29.295 |
| 11/09/2026 13:45 | 513 | 29.30 |
| 11/09/2026 13:45 | 171 | 29.295 |
| 11/09/2026 13:45 | 7 | 29.295 |
| 11/09/2026 13:45 | 474 | 29.295 |
| 11/09/2026 13:45 | 733 | 29.295 |
| 11/09/2026 13:45 | 7 | 29.30 |
| 11/09/2026 13:45 | 207 | 29.305 |
| 11/09/2026 13:45 | 366 | 29.305 |
| 11/09/2026 13:45 | 733 | 29.305 |
| 11/09/2026 13:45 | 368 | 29.30 |
| 11/09/2026 13:45 | 11 | 29.30 |
| 11/09/2026 13:45 | 202 | 29.30 |
| 11/09/2026 13:45 | 383 | 29.30 |
| 11/09/2026 13:45 | 350 | 29.30 |
| 11/09/2026 13:45 | 140 | 29.30 |
| 11/09/2026 13:45 | 210 | 29.30 |
| 11/09/2026 13:45 | 383 | 29.30 |
| 11/09/2026 13:45 | 350 | 29.30 |
| 11/09/2026 13:45 | 350 | 29.30 |
| 11/09/2026 13:45 | 383 | 29.30 |
| 11/09/2026 13:45 | 350 | 29.30 |
| 11/09/2026 13:45 | 350 | 29.30 |
| 11/09/2026 13:45 | 383 | 29.30 |
| 11/09/2026 13:45 | 350 | 29.30 |
| 11/09/2026 13:45 | 7 | 29.30 |
| 11/09/2026 13:45 | 350 | 29.30 |
| 11/09/2026 13:45 | 350 | 29.30 |
| 11/09/2026 13:45 | 7 | 29.30 |
| 11/09/2026 13:45 | 36 | 29.30 |
| 11/09/2026 13:45 | 207 | 29.30 |
| 11/09/2026 13:45 | 94 | 29.30 |
| 11/09/2026 13:45 | 49 | 29.30 |
| 11/09/2026 13:45 | 522 | 29.295 |
| 11/09/2026 13:45 | 7 | 29.295 |
| 11/09/2026 13:45 | 300 | 29.295 |
| 11/09/2026 13:45 | 78 | 29.295 |
| 11/09/2026 13:45 | 199 | 29.295 |
| 11/09/2026 13:45 | 329 | 29.29 |
| 11/09/2026 13:45 | 134 | 29.29 |
| 11/09/2026 13:45 | 75 | 29.29 |
| 11/09/2026 13:45 | 68 | 29.29 |
| 11/09/2026 13:45 | 1111 | 29.28 |
| 11/09/2026 13:45 | 7 | 29.28 |
| 11/09/2026 13:45 | 471 | 29.28 |
| 11/09/2026 13:45 | 7 | 29.28 |
| 11/09/2026 13:44 | 7 | 29.285 |
| 11/09/2026 13:44 | 306 | 29.285 |
| 11/09/2026 13:44 | 228 | 29.285 |
| 11/09/2026 13:44 | 733 | 29.285 |
| 11/09/2026 13:44 | 56 | 29.275 |
| 11/09/2026 13:44 | 236 | 29.275 |
| 11/09/2026 13:44 | 7 | 29.275 |
| 11/09/2026 13:44 | 562 | 29.275 |
| 11/09/2026 13:44 | 733 | 29.275 |
| 11/09/2026 13:44 | 228 | 29.28 |
| 11/09/2026 13:44 | 7 | 29.28 |
| 11/09/2026 13:44 | 287 | 29.28 |
| 11/09/2026 13:44 | 522 | 29.28 |
| 11/09/2026 13:44 | 7 | 29.28 |
| 11/09/2026 13:44 | 7 | 29.285 |
| 11/09/2026 13:44 | 584 | 29.285 |
| 11/09/2026 13:44 | 7 | 29.295 |
| 11/09/2026 13:44 | 11 | 29.295 |
| 11/09/2026 13:44 | 323 | 29.295 |
| 11/09/2026 13:44 | 733 | 29.30 |
| 11/09/2026 13:44 | 7 | 29.30 |
| 11/09/2026 13:44 | 255 | 29.30 |
| 11/09/2026 13:44 | 7 | 29.295 |
| 11/09/2026 13:44 | 445 | 29.295 |
| 11/09/2026 13:43 | 527 | 29.295 |
| 11/09/2026 13:43 | 160 | 29.295 |
| 11/09/2026 13:43 | 352 | 29.295 |
| 11/09/2026 13:43 | 304 | 29.295 |
| 11/09/2026 13:43 | 97 | 29.30 |
| 11/09/2026 13:43 | 7 | 29.30 |
| 11/09/2026 13:43 | 1250 | 29.30 |
| 11/09/2026 13:42 | 7 | 29.305 |
| 11/09/2026 13:42 | 733 | 29.305 |
| 11/09/2026 13:42 | 7 | 29.30 |
| 11/09/2026 13:42 | 733 | 29.30 |
| 11/09/2026 13:42 | 7 | 29.295 |
| 11/09/2026 13:42 | 61 | 29.295 |
| 11/09/2026 13:42 | 584 | 29.295 |
| 11/09/2026 13:41 | 25 | 29.305 |
| 11/09/2026 13:41 | 193 | 29.305 |
| 11/09/2026 13:41 | 168 | 29.305 |
| 11/09/2026 13:41 | 212 | 29.31 |
| 11/09/2026 13:41 | 488 | 29.31 |
| 11/09/2026 13:41 | 721 | 29.305 |
| 11/09/2026 13:41 | 486 | 29.305 |
| 11/09/2026 13:40 | 160 | 29.315 |
| 11/09/2026 13:40 | 245 | 29.315 |
| 11/09/2026 13:40 | 7 | 29.315 |
| 11/09/2026 13:40 | 310 | 29.315 |
| 11/09/2026 13:40 | 7 | 29.315 |
| 11/09/2026 13:40 | 446 | 29.315 |
| 11/09/2026 13:40 | 7 | 29.315 |
| 11/09/2026 13:40 | 7 | 29.315 |
| 11/09/2026 13:40 | 7 | 29.315 |
| 11/09/2026 13:40 | 384 | 29.315 |
| 11/09/2026 13:40 | 25 | 29.325 |
| 11/09/2026 13:40 | 7 | 29.32 |
| 11/09/2026 13:40 | 733 | 29.32 |
| 11/09/2026 13:39 | 174 | 29.325 |
| 11/09/2026 13:39 | 7 | 29.325 |
| 11/09/2026 13:39 | 240 | 29.325 |
| 11/09/2026 13:39 | 7 | 29.32 |
| 11/09/2026 13:39 | 612 | 29.32 |
| 11/09/2026 13:39 | 13 | 29.32 |
| 11/09/2026 13:39 | 234 | 29.32 |
| 11/09/2026 13:39 | 493 | 29.32 |
| 11/09/2026 13:39 | 196 | 29.32 |
| 11/09/2026 13:39 | 175 | 29.32 |
| 11/09/2026 13:39 | 558 | 29.32 |
| 11/09/2026 13:39 | 17 | 29.32 |
| 11/09/2026 13:39 | 61 | 29.32 |
| 11/09/2026 13:39 | 7 | 29.32 |
| 11/09/2026 13:39 | 375 | 29.325 |
| 11/09/2026 13:39 | 7 | 29.325 |
| 11/09/2026 13:39 | 75 | 29.32 |
| 11/09/2026 13:39 | 114 | 29.32 |
| 11/09/2026 13:39 | 103 | 29.32 |
| 11/09/2026 13:39 | 35 | 29.32 |
| 11/09/2026 13:39 | 37 | 29.32 |
| 11/09/2026 13:39 | 174 | 29.31 |
| 11/09/2026 13:39 | 243 | 29.31 |
| 11/09/2026 13:39 | 733 | 29.31 |
| 11/09/2026 13:39 | 196 | 29.31 |
| 11/09/2026 13:39 | 263 | 29.31 |
| 11/09/2026 13:39 | 50 | 29.31 |
| 11/09/2026 13:38 | 274 | 29.305 |
| 11/09/2026 13:38 | 7 | 29.305 |
| 11/09/2026 13:38 | 370 | 29.305 |
| 11/09/2026 13:38 | 7 | 29.305 |
| 11/09/2026 13:38 | 7 | 29.305 |
| 11/09/2026 13:38 | 209 | 29.305 |
| 11/09/2026 13:38 | 30 | 29.30 |
| 11/09/2026 13:36 | 100 | 29.305 |
| 11/09/2026 13:36 | 467 | 29.305 |
| 11/09/2026 13:36 | 422 | 29.315 |
| 11/09/2026 13:36 | 375 | 29.315 |
| 11/09/2026 13:36 | 733 | 29.315 |
| 11/09/2026 13:36 | 733 | 29.315 |
| 11/09/2026 13:35 | 733 | 29.315 |
| 11/09/2026 13:35 | 533 | 29.31 |
| 11/09/2026 13:35 | 200 | 29.31 |
| 11/09/2026 13:35 | 733 | 29.305 |
| 11/09/2026 13:35 | 169 | 29.305 |
| 11/09/2026 13:35 | 30 | 29.295 |
| 11/09/2026 13:35 | 733 | 29.295 |
| 11/09/2026 13:35 | 733 | 29.30 |
| 11/09/2026 13:35 | 248 | 29.30 |
| 11/09/2026 13:35 | 174 | 29.30 |
| 11/09/2026 13:35 | 42 | 29.30 |
| 11/09/2026 13:35 | 958 | 29.30 |
| 11/09/2026 13:34 | 463 | 29.295 |
| 11/09/2026 13:34 | 10 | 29.29 |
| 11/09/2026 13:34 | 174 | 29.29 |
| 11/09/2026 13:34 | 196 | 29.29 |
| 11/09/2026 13:34 | 375 | 29.29 |
| 11/09/2026 13:34 | 733 | 29.29 |
| 11/09/2026 13:33 | 1553 | 29.275 |
| 11/09/2026 13:33 | 522 | 29.275 |
| 11/09/2026 13:33 | 197 | 29.28 |
| 11/09/2026 13:33 | 313 | 29.28 |
| 11/09/2026 13:33 | 313 | 29.28 |
| 11/09/2026 13:32 | 528 | 29.28 |
| 11/09/2026 13:32 | 164 | 29.27 |
| 11/09/2026 13:32 | 5 | 29.27 |
| 11/09/2026 13:32 | 46 | 29.27 |
| 11/09/2026 13:32 | 1000 | 29.27 |
| 11/09/2026 13:32 | 421 | 29.27 |
| 11/09/2026 13:32 | 733 | 29.27 |
| 11/09/2026 13:32 | 1024 | 29.275 |
| 11/09/2026 13:32 | 78 | 29.275 |
| 11/09/2026 13:31 | 497 | 29.28 |
| 11/09/2026 13:31 | 50 | 29.28 |
| 11/09/2026 13:31 | 174 | 29.285 |
| 11/09/2026 13:31 | 563 | 29.29 |
| 11/09/2026 13:31 | 159 | 29.29 |
| 11/09/2026 13:31 | 325 | 29.29 |
| 11/09/2026 13:30 | 733 | 29.285 |
| 11/09/2026 13:30 | 1020 | 29.28 |
| 11/09/2026 13:30 | 980 | 29.28 |
| 11/09/2026 13:30 | 464 | 29.285 |
| 11/09/2026 13:30 | 733 | 29.285 |
| 11/09/2026 13:30 | 575 | 29.28 |
| 11/09/2026 13:29 | 170 | 29.28 |
| 11/09/2026 13:29 | 598 | 29.29 |
| 11/09/2026 13:29 | 319 | 29.29 |
| 11/09/2026 13:27 | 733 | 29.295 |
| 11/09/2026 13:27 | 136 | 29.295 |
| 11/09/2026 13:27 | 491 | 29.29 |
| 11/09/2026 13:27 | 707 | 29.29 |
| 11/09/2026 13:27 | 174 | 29.29 |
| 11/09/2026 13:27 | 733 | 29.29 |
| 11/09/2026 13:27 | 7 | 29.29 |
| 11/09/2026 13:27 | 359 | 29.29 |
| 11/09/2026 13:27 | 264 | 29.29 |
| 11/09/2026 13:27 | 77 | 29.29 |
| 11/09/2026 13:27 | 160 | 29.285 |
| 11/09/2026 13:26 | 654 | 29.28 |
| 11/09/2026 13:26 | 480 | 29.28 |
| 11/09/2026 13:26 | 175 | 29.29 |
| 11/09/2026 13:26 | 432 | 29.29 |
| 11/09/2026 13:26 | 733 | 29.29 |
| 11/09/2026 13:26 | 134 | 29.29 |
| 11/09/2026 13:26 | 164 | 29.285 |
| 11/09/2026 13:26 | 733 | 29.285 |
| 11/09/2026 13:26 | 188 | 29.285 |
| 11/09/2026 13:26 | 174 | 29.285 |
| 11/09/2026 13:26 | 733 | 29.285 |
| 11/09/2026 13:25 | 8 | 29.275 |
| 11/09/2026 13:25 | 515 | 29.28 |
| 11/09/2026 13:25 | 300 | 29.28 |
| 11/09/2026 13:25 | 248 | 29.28 |
| 11/09/2026 13:25 | 342 | 29.28 |
| 11/09/2026 13:25 | 733 | 29.28 |
| 11/09/2026 13:25 | 733 | 29.275 |
| 11/09/2026 13:25 | 3655 | 29.27 |
| 11/09/2026 13:25 | 1000 | 29.27 |
| 11/09/2026 13:25 | 451 | 29.27 |
| 11/09/2026 13:25 | 3602 | 29.27 |
| 11/09/2026 13:25 | 947 | 29.27 |
| 11/09/2026 13:25 | 345 | 29.275 |
| 11/09/2026 13:25 | 141 | 29.28 |
| 11/09/2026 13:25 | 606 | 29.28 |
| 11/09/2026 13:25 | 733 | 29.28 |
| 11/09/2026 13:25 | 124 | 29.275 |
| 11/09/2026 13:25 | 24 | 29.275 |
| 11/09/2026 13:24 | 199 | 29.28 |
| 11/09/2026 13:24 | 100 | 29.28 |
| 11/09/2026 13:24 | 147 | 29.28 |
| 11/09/2026 13:24 | 593 | 29.28 |
| 11/09/2026 13:24 | 140 | 29.28 |
| 11/09/2026 13:24 | 733 | 29.275 |
| 11/09/2026 13:24 | 733 | 29.275 |
| 11/09/2026 13:23 | 733 | 29.27 |
| 11/09/2026 13:23 | 165 | 29.265 |
| 11/09/2026 13:23 | 418 | 29.27 |
| 11/09/2026 13:23 | 351 | 29.28 |
| 11/09/2026 13:23 | 252 | 29.28 |
| 11/09/2026 13:23 | 500 | 29.28 |
| 11/09/2026 13:23 | 570 | 29.285 |
| 11/09/2026 13:22 | 252 | 29.285 |
| 11/09/2026 13:22 | 307 | 29.275 |
| 11/09/2026 13:21 | 5 | 29.285 |
| 11/09/2026 13:21 | 733 | 29.285 |
| 11/09/2026 13:21 | 6 | 29.285 |
| 11/09/2026 13:21 | 94 | 29.285 |
| 11/09/2026 13:21 | 464 | 29.28 |
| 11/09/2026 13:21 | 146 | 29.28 |
| 11/09/2026 13:20 | 175 | 29.28 |
| 11/09/2026 13:20 | 733 | 29.275 |
| 11/09/2026 13:19 | 499 | 29.28 |
| 11/09/2026 13:19 | 133 | 29.285 |
| 11/09/2026 13:19 | 199 | 29.285 |
| 11/09/2026 13:19 | 624 | 29.28 |
| 11/09/2026 13:19 | 125 | 29.28 |
| 11/09/2026 13:19 | 807 | 29.28 |
| 11/09/2026 13:19 | 300 | 29.28 |
| 11/09/2026 13:19 | 733 | 29.28 |
| 11/09/2026 13:19 | 733 | 29.275 |
| 11/09/2026 13:19 | 680 | 29.275 |
| 11/09/2026 13:19 | 522 | 29.275 |
| 11/09/2026 13:18 | 87 | 29.2725 |
| 11/09/2026 13:18 | 646 | 29.2725 |
| 11/09/2026 13:18 | 733 | 29.275 |
| 11/09/2026 13:18 | 680 | 29.275 |
| 11/09/2026 13:18 | 241 | 29.275 |
| 11/09/2026 13:18 | 733 | 29.275 |
| 11/09/2026 13:18 | 158 | 29.275 |
| 11/09/2026 13:18 | 522 | 29.275 |
| 11/09/2026 13:18 | 62 | 29.275 |
| 11/09/2026 13:18 | 238 | 29.275 |
| 11/09/2026 13:18 | 517 | 29.275 |
| 11/09/2026 13:18 | 680 | 29.275 |
| 11/09/2026 13:18 | 249 | 29.275 |
| 11/09/2026 13:18 | 1164 | 29.275 |
| 11/09/2026 13:18 | 733 | 29.275 |
| 11/09/2026 13:18 | 519 | 29.28 |
| 11/09/2026 13:18 | 300 | 29.28 |
| 11/09/2026 13:18 | 733 | 29.28 |
| 11/09/2026 13:18 | 514 | 29.28 |
| 11/09/2026 13:18 | 200 | 29.28 |
| 11/09/2026 13:18 | 83 | 29.28 |
| 11/09/2026 13:18 | 279 | 29.285 |
| 11/09/2026 13:18 | 634 | 29.285 |
| 11/09/2026 13:18 | 240 | 29.285 |
| 11/09/2026 13:18 | 518 | 29.285 |
| 11/09/2026 13:18 | 126 | 29.285 |
| 11/09/2026 13:18 | 563 | 29.285 |
| 11/09/2026 13:18 | 733 | 29.285 |
| 11/09/2026 13:18 | 309 | 29.29 |
| 11/09/2026 13:18 | 733 | 29.29 |
| 11/09/2026 13:18 | 166 | 29.29 |
| 11/09/2026 13:18 | 281 | 29.29 |
| 11/09/2026 13:18 | 300 | 29.29 |
| 11/09/2026 13:18 | 54 | 29.28 |
| 11/09/2026 13:18 | 1110 | 29.28 |
| 11/09/2026 13:18 | 214 | 29.285 |
| 11/09/2026 13:18 | 519 | 29.285 |
| 11/09/2026 13:18 | 279 | 29.275 |
| 11/09/2026 13:18 | 517 | 29.275 |
| 11/09/2026 13:18 | 680 | 29.275 |
| 11/09/2026 13:18 | 254 | 29.275 |
| 11/09/2026 13:18 | 223 | 29.275 |
| 11/09/2026 13:18 | 733 | 29.275 |
| 11/09/2026 13:18 | 108 | 29.28 |
| 11/09/2026 13:18 | 517 | 29.28 |
| 11/09/2026 13:18 | 248 | 29.28 |
| 11/09/2026 13:18 | 438 | 29.28 |
| 11/09/2026 13:18 | 733 | 29.28 |
| 11/09/2026 13:18 | 634 | 29.285 |
| 11/09/2026 13:18 | 105 | 29.285 |
| 11/09/2026 13:18 | 371 | 29.285 |
| 11/09/2026 13:18 | 111 | 29.285 |
| 11/09/2026 13:18 | 146 | 29.285 |
| 11/09/2026 13:18 | 279 | 29.285 |
| 11/09/2026 13:18 | 634 | 29.285 |
| 11/09/2026 13:18 | 1160 | 29.285 |
| 11/09/2026 13:18 | 203 | 29.285 |
| 11/09/2026 13:18 | 151 | 29.285 |
| 11/09/2026 13:18 | 733 | 29.285 |
| 11/09/2026 13:18 | 518 | 29.285 |
| 11/09/2026 13:18 | 187 | 29.285 |
| 11/09/2026 13:18 | 517 | 29.29 |
| 11/09/2026 13:18 | 464 | 29.29 |
| 11/09/2026 13:18 | 108 | 29.29 |
| 11/09/2026 13:18 | 204 | 29.29 |
| 11/09/2026 13:18 | 733 | 29.29 |
| 11/09/2026 13:18 | 59 | 29.285 |
| 11/09/2026 13:18 | 151 | 29.285 |
| 11/09/2026 13:18 | 190 | 29.285 |
| 11/09/2026 13:18 | 279 | 29.29 |
| 11/09/2026 13:18 | 641 | 29.29 |
| 11/09/2026 13:18 | 239 | 29.29 |
| 11/09/2026 13:18 | 1154 | 29.29 |
| 11/09/2026 13:18 | 517 | 29.29 |
| 11/09/2026 13:18 | 252 | 29.29 |
| 11/09/2026 13:18 | 733 | 29.29 |
| 11/09/2026 13:18 | 377 | 29.29 |
| 11/09/2026 13:18 | 693 | 29.295 |
| 11/09/2026 13:18 | 517 | 29.295 |
| 11/09/2026 13:18 | 241 | 29.295 |
| 11/09/2026 13:18 | 148 | 29.295 |
| 11/09/2026 13:18 | 733 | 29.295 |
| 11/09/2026 13:18 | 174 | 29.295 |
| 11/09/2026 13:18 | 733 | 29.30 |
| 11/09/2026 13:18 | 733 | 29.30 |
| 11/09/2026 13:18 | 244 | 29.30 |
| 11/09/2026 13:18 | 71 | 29.30 |
| 11/09/2026 13:18 | 125 | 29.30 |
| 11/09/2026 13:18 | 11 | 29.30 |
| 11/09/2026 13:18 | 60 | 29.30 |
| 11/09/2026 13:18 | 733 | 29.295 |
| 11/09/2026 13:18 | 18 | 29.295 |
| 11/09/2026 13:18 | 138 | 29.295 |
| 11/09/2026 13:18 | 250 | 29.295 |
| 11/09/2026 13:18 | 733 | 29.295 |
| 11/09/2026 13:18 | 518 | 29.295 |
| 11/09/2026 13:18 | 330 | 29.295 |
| 11/09/2026 13:17 | 468 | 29.29 |
| 11/09/2026 13:17 | 277 | 29.29 |
| 11/09/2026 13:17 | 342 | 29.29 |
| 11/09/2026 13:17 | 516 | 29.29 |
| 11/09/2026 13:17 | 240 | 29.29 |
| 11/09/2026 13:17 | 733 | 29.29 |
| 11/09/2026 13:17 | 167 | 29.29 |
| 11/09/2026 13:17 | 58 | 29.29 |
| 11/09/2026 13:17 | 522 | 29.29 |
| 11/09/2026 13:17 | 132 | 29.285 |
| 11/09/2026 13:16 | 59 | 29.28 |
| 11/09/2026 13:16 | 206 | 29.275 |
| 11/09/2026 13:16 | 146 | 29.27 |
| 11/09/2026 13:16 | 69 | 29.27 |
| 11/09/2026 13:16 | 275 | 29.27 |
| 11/09/2026 13:15 | 400 | 29.265 |
| 11/09/2026 13:15 | 69 | 29.26 |
| 11/09/2026 13:15 | 204 | 29.26 |
| 11/09/2026 13:15 | 69 | 29.26 |
| 11/09/2026 13:15 | 1000 | 29.26 |
| 11/09/2026 13:15 | 311 | 29.26 |
| 11/09/2026 13:15 | 328 | 29.27 |
| 11/09/2026 13:14 | 256 | 29.27 |
| 11/09/2026 13:14 | 167 | 29.27 |
| 11/09/2026 13:14 | 1 | 29.265 |
| 11/09/2026 13:14 | 304 | 29.265 |
| 11/09/2026 13:14 | 404 | 29.27 |
| 11/09/2026 13:14 | 1 | 29.27 |
| 11/09/2026 13:14 | 366 | 29.27 |
| 11/09/2026 13:13 | 2 | 29.28 |
| 11/09/2026 13:13 | 191 | 29.28 |
| 11/09/2026 13:13 | 295 | 29.28 |
| 11/09/2026 13:13 | 584 | 29.29 |
| 11/09/2026 13:13 | 197 | 29.29 |
| 11/09/2026 13:13 | 173 | 29.29 |
| 11/09/2026 13:13 | 512 | 29.29 |
| 11/09/2026 13:13 | 131 | 29.29 |
| 11/09/2026 13:13 | 342 | 29.29 |
| 11/09/2026 13:13 | 181 | 29.29 |
| 11/09/2026 13:13 | 733 | 29.285 |
| 11/09/2026 13:13 | 1 | 29.285 |
| 11/09/2026 13:13 | 708 | 29.28 |
| 11/09/2026 13:13 | 988 | 29.28 |
| 11/09/2026 13:13 | 511 | 29.28 |
| 11/09/2026 13:13 | 124 | 29.285 |
| 11/09/2026 13:13 | 733 | 29.285 |
| 11/09/2026 13:13 | 16 | 29.285 |
| 11/09/2026 13:13 | 342 | 29.285 |
| 11/09/2026 13:13 | 512 | 29.285 |
| 11/09/2026 13:13 | 243 | 29.285 |
| 11/09/2026 13:13 | 440 | 29.285 |
| 11/09/2026 13:13 | 74 | 29.285 |
| 11/09/2026 13:13 | 219 | 29.285 |
| 11/09/2026 13:13 | 1 | 29.285 |
| 11/09/2026 13:12 | 532 | 29.29 |
| 11/09/2026 13:12 | 1 | 29.295 |
| 11/09/2026 13:11 | 659 | 29.29 |
| 11/09/2026 13:11 | 207 | 29.29 |
| 11/09/2026 13:11 | 91 | 29.29 |
| 11/09/2026 13:11 | 368 | 29.29 |
| 11/09/2026 13:11 | 603 | 29.29 |
| 11/09/2026 13:11 | 200 | 29.29 |
| 11/09/2026 13:11 | 178 | 29.285 |
| 11/09/2026 13:11 | 256 | 29.28 |
| 11/09/2026 13:11 | 58 | 29.28 |
| 11/09/2026 13:11 | 30 | 29.28 |
| 11/09/2026 13:11 | 3 | 29.28 |
| 11/09/2026 13:10 | 124 | 29.275 |
| 11/09/2026 13:10 | 196 | 29.27 |
| 11/09/2026 13:09 | 333 | 29.265 |
| 11/09/2026 13:09 | 12 | 29.265 |
| 11/09/2026 13:09 | 733 | 29.27 |
| 11/09/2026 13:09 | 10 | 29.27 |
| 11/09/2026 13:09 | 174 | 29.27 |
| 11/09/2026 13:09 | 510 | 29.27 |
| 11/09/2026 13:09 | 342 | 29.27 |
| 11/09/2026 13:09 | 733 | 29.27 |
| 11/09/2026 13:09 | 81 | 29.27 |
| 11/09/2026 13:09 | 173 | 29.27 |
| 11/09/2026 13:09 | 513 | 29.27 |
| 11/09/2026 13:09 | 733 | 29.27 |
| 11/09/2026 13:08 | 254 | 29.265 |
| 11/09/2026 13:08 | 25 | 29.26 |
| 11/09/2026 13:08 | 9 | 29.26 |
| 11/09/2026 13:08 | 302 | 29.26 |
| 11/09/2026 13:08 | 2 | 29.26 |
| 11/09/2026 13:08 | 1072 | 29.255 |
| 11/09/2026 13:08 | 233 | 29.25 |
| 11/09/2026 13:08 | 300 | 29.25 |
| 11/09/2026 13:08 | 64 | 29.25 |
| 11/09/2026 13:08 | 136 | 29.25 |
| 11/09/2026 13:08 | 174 | 29.25 |
| 11/09/2026 13:08 | 90 | 29.25 |
| 11/09/2026 13:08 | 174 | 29.255 |
| 11/09/2026 13:08 | 733 | 29.255 |
| 11/09/2026 13:08 | 12 | 29.255 |
| 11/09/2026 13:08 | 690 | 29.255 |
| 11/09/2026 13:08 | 72 | 29.255 |
| 11/09/2026 13:08 | 243 | 29.255 |
| 11/09/2026 13:08 | 28 | 29.255 |
| 11/09/2026 13:08 | 43 | 29.255 |
| 11/09/2026 13:08 | 36 | 29.255 |
| 11/09/2026 13:08 | 192 | 29.255 |
| 11/09/2026 13:08 | 69 | 29.255 |
| 11/09/2026 13:08 | 733 | 29.26 |
| 11/09/2026 13:08 | 341 | 29.26 |
| 11/09/2026 13:08 | 521 | 29.265 |
| 11/09/2026 13:08 | 880 | 29.27 |
| 11/09/2026 13:07 | 300 | 29.27 |
| 11/09/2026 13:06 | 53 | 29.27 |
| 11/09/2026 13:06 | 143 | 29.27 |
| 11/09/2026 13:06 | 78 | 29.265 |
| 11/09/2026 13:06 | 226 | 29.265 |
| 11/09/2026 13:06 | 817 | 29.26 |
| 11/09/2026 13:06 | 11 | 29.255 |
| 11/09/2026 13:06 | 157 | 29.255 |
| 11/09/2026 13:05 | 100 | 29.255 |
| 11/09/2026 13:05 | 250 | 29.255 |
| 11/09/2026 13:05 | 12 | 29.255 |
| 11/09/2026 13:05 | 163 | 29.255 |
| 11/09/2026 13:05 | 25 | 29.255 |
| 11/09/2026 13:05 | 200 | 29.25 |
| 11/09/2026 13:05 | 1 | 29.245 |
| 11/09/2026 13:04 | 78 | 29.25 |
| 11/09/2026 13:04 | 149 | 29.25 |
| 11/09/2026 13:04 | 733 | 29.25 |
| 11/09/2026 13:04 | 174 | 29.25 |
| 11/09/2026 13:04 | 244 | 29.25 |
| 11/09/2026 13:04 | 1005 | 29.25 |
| 11/09/2026 13:04 | 512 | 29.25 |
| 11/09/2026 13:04 | 733 | 29.245 |
| 11/09/2026 13:04 | 58 | 29.24 |
| 11/09/2026 13:04 | 25 | 29.24 |
| 11/09/2026 13:04 | 158 | 29.25 |
| 11/09/2026 13:04 | 502 | 29.25 |
| 11/09/2026 13:04 | 512 | 29.25 |
| 11/09/2026 13:04 | 193 | 29.25 |
| 11/09/2026 13:04 | 238 | 29.25 |
| 11/09/2026 13:04 | 4 | 29.25 |
| 11/09/2026 13:04 | 693 | 29.245 |
| 11/09/2026 13:04 | 729 | 29.25 |
| 11/09/2026 13:04 | 231 | 29.245 |
| 11/09/2026 13:04 | 807 | 29.245 |
| 11/09/2026 13:04 | 733 | 29.245 |
| 11/09/2026 13:03 | 12 | 29.24 |
| 11/09/2026 13:03 | 218 | 29.24 |
| 11/09/2026 13:03 | 200 | 29.24 |
| 11/09/2026 13:03 | 343 | 29.24 |
| 11/09/2026 13:03 | 41 | 29.24 |
| 11/09/2026 13:03 | 733 | 29.24 |
| 11/09/2026 13:03 | 733 | 29.235 |
| 11/09/2026 13:03 | 309 | 29.23 |
| 11/09/2026 13:03 | 197 | 29.225 |
| 11/09/2026 13:03 | 511 | 29.225 |
| 11/09/2026 13:03 | 733 | 29.225 |
| 11/09/2026 13:03 | 316 | 29.23 |
| 11/09/2026 13:03 | 482 | 29.23 |
| 11/09/2026 13:03 | 158 | 29.23 |
| 11/09/2026 13:03 | 62 | 29.23 |
| 11/09/2026 13:03 | 43 | 29.23 |
| 11/09/2026 13:02 | 193 | 29.22 |
| 11/09/2026 13:02 | 142 | 29.23 |
| 11/09/2026 13:02 | 268 | 29.23 |
| 11/09/2026 13:02 | 52 | 29.225 |
| 11/09/2026 13:02 | 2360 | 29.225 |
| 11/09/2026 13:02 | 88 | 29.225 |
| 11/09/2026 13:01 | 716 | 29.225 |
| 11/09/2026 13:01 | 243 | 29.225 |
| 11/09/2026 13:01 | 490 | 29.225 |
| 11/09/2026 13:01 | 565 | 29.225 |
| 11/09/2026 13:01 | 498 | 29.225 |
| 11/09/2026 13:01 | 190 | 29.225 |
| 11/09/2026 13:01 | 343 | 29.225 |
| 11/09/2026 13:01 | 246 | 29.225 |
| 11/09/2026 13:01 | 733 | 29.225 |
| 11/09/2026 13:01 | 548 | 29.22 |
| 11/09/2026 13:00 | 300 | 29.23 |
| 11/09/2026 13:00 | 342 | 29.23 |
| 11/09/2026 13:00 | 42 | 29.23 |
| 11/09/2026 13:00 | 442 | 29.23 |
| 11/09/2026 13:00 | 946 | 29.23 |
| 11/09/2026 13:00 | 158 | 29.23 |
| 11/09/2026 13:00 | 500 | 29.23 |
| 11/09/2026 13:00 | 309 | 29.22 |
| 11/09/2026 13:00 | 262 | 29.22 |
| 11/09/2026 13:00 | 281 | 29.22 |
| 11/09/2026 13:00 | 733 | 29.22 |
| 11/09/2026 13:00 | 7 | 29.22 |
| 11/09/2026 12:59 | 352 | 29.23 |
| 11/09/2026 12:59 | 60 | 29.23 |
| 11/09/2026 12:59 | 400 | 29.24 |
| 11/09/2026 12:59 | 556 | 29.24 |
| 11/09/2026 12:58 | 3 | 29.25 |
| 11/09/2026 12:58 | 860 | 29.25 |
| 11/09/2026 12:58 | 456 | 29.25 |
| 11/09/2026 12:58 | 234 | 29.25 |
| 11/09/2026 12:58 | 61 | 29.25 |
| 11/09/2026 12:58 | 148 | 29.25 |
| 11/09/2026 12:58 | 133 | 29.25 |
| 11/09/2026 12:58 | 98 | 29.25 |
| 11/09/2026 12:58 | 57 | 29.25 |
| 11/09/2026 12:58 | 91 | 29.265 |
| 11/09/2026 12:58 | 1 | 29.265 |
| 11/09/2026 12:58 | 29 | 29.265 |
| 11/09/2026 12:57 | 12 | 29.265 |
| 11/09/2026 12:57 | 241 | 29.265 |
| 11/09/2026 12:57 | 733 | 29.265 |
| 11/09/2026 12:57 | 14 | 29.26 |
| 11/09/2026 12:57 | 539 | 29.26 |
| 11/09/2026 12:57 | 492 | 29.26 |
| 11/09/2026 12:57 | 250 | 29.26 |
| 11/09/2026 12:57 | 176 | 29.26 |
| 11/09/2026 12:57 | 197 | 29.26 |
| 11/09/2026 12:57 | 1 | 29.26 |
| 11/09/2026 12:57 | 657 | 29.26 |
| 11/09/2026 12:57 | 209 | 29.255 |
| 11/09/2026 12:57 | 366 | 29.26 |
| 11/09/2026 12:57 | 104 | 29.26 |
| 11/09/2026 12:56 | 253 | 29.27 |
| 11/09/2026 12:56 | 91 | 29.27 |
| 11/09/2026 12:56 | 1 | 29.27 |
| 11/09/2026 12:56 | 4 | 29.26 |
| 11/09/2026 12:56 | 387 | 29.265 |
| 11/09/2026 12:56 | 248 | 29.26 |
| 11/09/2026 12:56 | 175 | 29.26 |
| 11/09/2026 12:56 | 733 | 29.26 |
| 11/09/2026 12:56 | 157 | 29.26 |
| 11/09/2026 12:56 | 11 | 29.26 |
| 11/09/2026 12:56 | 905 | 29.26 |
| 11/09/2026 12:56 | 2867 | 29.26 |
| 11/09/2026 12:56 | 677 | 29.26 |
| 11/09/2026 12:56 | 341 | 29.26 |
| 11/09/2026 12:56 | 490 | 29.26 |
| 11/09/2026 12:56 | 254 | 29.265 |
| 11/09/2026 12:55 | 510 | 29.26 |
| 11/09/2026 12:55 | 125 | 29.26 |
| 11/09/2026 12:55 | 217 | 29.26 |
| 11/09/2026 12:55 | 315 | 29.26 |
| 11/09/2026 12:54 | 505 | 29.26 |
| 11/09/2026 12:54 | 271 | 29.27 |
| 11/09/2026 12:54 | 349 | 29.27 |
| 11/09/2026 12:54 | 70 | 29.27 |
| 11/09/2026 12:54 | 415 | 29.27 |
| 11/09/2026 12:53 | 500 | 29.27 |
| 11/09/2026 12:53 | 187 | 29.275 |
| 11/09/2026 12:53 | 7 | 29.275 |
| 11/09/2026 12:53 | 72 | 29.275 |
| 11/09/2026 12:52 | 339 | 29.28 |
| 11/09/2026 12:52 | 50 | 29.29 |
| 11/09/2026 12:52 | 530 | 29.29 |
| 11/09/2026 12:51 | 61 | 29.295 |
| 11/09/2026 12:51 | 733 | 29.295 |
| 11/09/2026 12:51 | 337 | 29.30 |
| 11/09/2026 12:51 | 625 | 29.30 |
| 11/09/2026 12:51 | 108 | 29.30 |
| 11/09/2026 12:51 | 370 | 29.30 |
| 11/09/2026 12:51 | 342 | 29.30 |
| 11/09/2026 12:51 | 259 | 29.30 |
| 11/09/2026 12:51 | 733 | 29.30 |
| 11/09/2026 12:51 | 471 | 29.30 |
| 11/09/2026 12:51 | 590 | 29.30 |
| 11/09/2026 12:51 | 302 | 29.30 |
| 11/09/2026 12:50 | 386 | 29.30 |
| 11/09/2026 12:50 | 558 | 29.305 |
| 11/09/2026 12:50 | 5 | 29.305 |
| 11/09/2026 12:49 | 109 | 29.30 |
| 11/09/2026 12:49 | 279 | 29.30 |
| 11/09/2026 12:49 | 111 | 29.30 |
| 11/09/2026 12:49 | 125 | 29.30 |
| 11/09/2026 12:49 | 733 | 29.30 |
| 11/09/2026 12:49 | 3 | 29.29 |
| 11/09/2026 12:49 | 459 | 29.29 |
| 11/09/2026 12:49 | 139 | 29.29 |
| 11/09/2026 12:49 | 185 | 29.29 |
| 11/09/2026 12:49 | 130 | 29.29 |
| 11/09/2026 12:48 | 133 | 29.28 |
| 11/09/2026 12:48 | 65 | 29.28 |
| 11/09/2026 12:48 | 74 | 29.28 |
| 11/09/2026 12:48 | 400 | 29.275 |
| 11/09/2026 12:48 | 536 | 29.28 |
| 11/09/2026 12:48 | 347 | 29.28 |
| 11/09/2026 12:48 | 391 | 29.28 |
| 11/09/2026 12:48 | 342 | 29.28 |
| 11/09/2026 12:48 | 12 | 29.28 |
| 11/09/2026 12:48 | 733 | 29.275 |
| 11/09/2026 12:48 | 470 | 29.28 |
| 11/09/2026 12:48 | 235 | 29.28 |
| 11/09/2026 12:48 | 733 | 29.28 |
| 11/09/2026 12:48 | 189 | 29.28 |
| 11/09/2026 12:48 | 192 | 29.28 |
| 11/09/2026 12:48 | 371 | 29.28 |
| 11/09/2026 12:47 | 66 | 29.285 |
| 11/09/2026 12:47 | 314 | 29.285 |
| 11/09/2026 12:47 | 634 | 29.285 |
| 11/09/2026 12:47 | 184 | 29.285 |
| 11/09/2026 12:47 | 556 | 29.29 |
| 11/09/2026 12:46 | 733 | 29.295 |
| 11/09/2026 12:46 | 174 | 29.295 |
| 11/09/2026 12:46 | 366 | 29.30 |
| 11/09/2026 12:46 | 174 | 29.305 |
| 11/09/2026 12:46 | 5 | 29.305 |
| 11/09/2026 12:46 | 99 | 29.295 |
| 11/09/2026 12:46 | 384 | 29.30 |
| 11/09/2026 12:46 | 61 | 29.30 |
| 11/09/2026 12:46 | 348 | 29.30 |
| 11/09/2026 12:45 | 61 | 29.31 |
| 11/09/2026 12:45 | 510 | 29.31 |
| 11/09/2026 12:44 | 353 | 29.32 |
| 11/09/2026 12:44 | 182 | 29.32 |
| 11/09/2026 12:43 | 1 | 29.325 |
| 11/09/2026 12:43 | 185 | 29.325 |
| 11/09/2026 12:43 | 516 | 29.325 |
| 11/09/2026 12:43 | 1 | 29.325 |
| 11/09/2026 12:43 | 313 | 29.32 |
| 11/09/2026 12:43 | 260 | 29.32 |
| 11/09/2026 12:43 | 396 | 29.32 |
| 11/09/2026 12:43 | 191 | 29.32 |
| 11/09/2026 12:43 | 265 | 29.32 |
| 11/09/2026 12:43 | 2 | 29.32 |
| 11/09/2026 12:43 | 284 | 29.32 |
| 11/09/2026 12:43 | 381 | 29.32 |
| 11/09/2026 12:43 | 203 | 29.32 |
| 11/09/2026 12:43 | 733 | 29.32 |
| 11/09/2026 12:42 | 900 | 29.315 |
| 11/09/2026 12:42 | 211 | 29.315 |
| 11/09/2026 12:42 | 522 | 29.315 |
| 11/09/2026 12:42 | 255 | 29.31 |
| 11/09/2026 12:42 | 91 | 29.31 |
| 11/09/2026 12:42 | 471 | 29.31 |
| 11/09/2026 12:42 | 150 | 29.31 |
| 11/09/2026 12:42 | 180 | 29.31 |
| 11/09/2026 12:42 | 733 | 29.31 |
| 11/09/2026 12:42 | 305 | 29.31 |
| 11/09/2026 12:42 | 186 | 29.32 |
| 11/09/2026 12:42 | 19 | 29.32 |
| 11/09/2026 12:42 | 332 | 29.32 |
| 11/09/2026 12:42 | 137 | 29.32 |
| 11/09/2026 12:42 | 16 | 29.32 |
| 11/09/2026 12:42 | 17 | 29.325 |
| 11/09/2026 12:42 | 174 | 29.325 |
| 11/09/2026 12:42 | 733 | 29.325 |
| 11/09/2026 12:41 | 303 | 29.32 |
| 11/09/2026 12:41 | 458 | 29.32 |
| 11/09/2026 12:41 | 117 | 29.32 |
| 11/09/2026 12:41 | 174 | 29.325 |
| 11/09/2026 12:41 | 13 | 29.325 |
| 11/09/2026 12:41 | 274 | 29.325 |
| 11/09/2026 12:41 | 1002 | 29.325 |
| 11/09/2026 12:41 | 156 | 29.325 |
| 11/09/2026 12:41 | 326 | 29.325 |
| 11/09/2026 12:41 | 100 | 29.325 |
| 11/09/2026 12:40 | 174 | 29.325 |
| 11/09/2026 12:40 | 225 | 29.325 |
| 11/09/2026 12:39 | 125 | 29.33 |
| 11/09/2026 12:39 | 309 | 29.325 |
| 11/09/2026 12:39 | 50 | 29.325 |
| 11/09/2026 12:39 | 7 | 29.325 |
| 11/09/2026 12:39 | 522 | 29.33 |
| 11/09/2026 12:38 | 290 | 29.32 |
| 11/09/2026 12:38 | 100 | 29.315 |
| 11/09/2026 12:38 | 522 | 29.315 |
| 11/09/2026 12:38 | 140 | 29.315 |
| 11/09/2026 12:38 | 370 | 29.30 |
| 11/09/2026 12:37 | 515 | 29.31 |
| 11/09/2026 12:37 | 17 | 29.31 |
| 11/09/2026 12:37 | 376 | 29.315 |
| 11/09/2026 12:37 | 15 | 29.315 |
| 11/09/2026 12:37 | 342 | 29.315 |
| 11/09/2026 12:37 | 174 | 29.315 |
| 11/09/2026 12:37 | 762 | 29.325 |
| 11/09/2026 12:36 | 391 | 29.315 |
| 11/09/2026 12:36 | 62 | 29.315 |
| 11/09/2026 12:35 | 323 | 29.325 |
| 11/09/2026 12:35 | 368 | 29.325 |
| 11/09/2026 12:35 | 309 | 29.325 |
| 11/09/2026 12:35 | 266 | 29.325 |
| 11/09/2026 12:35 | 61 | 29.33 |
| 11/09/2026 12:35 | 74 | 29.33 |
| 11/09/2026 12:35 | 150 | 29.335 |
| 11/09/2026 12:34 | 151 | 29.335 |
| 11/09/2026 12:34 | 305 | 29.335 |
| 11/09/2026 12:34 | 428 | 29.335 |
| 11/09/2026 12:34 | 733 | 29.335 |
| 11/09/2026 12:34 | 121 | 29.34 |
| 11/09/2026 12:34 | 218 | 29.33 |
| 11/09/2026 12:34 | 1 | 29.32 |
| 11/09/2026 12:34 | 32 | 29.32 |
| 11/09/2026 12:34 | 339 | 29.315 |
| 11/09/2026 12:33 | 126 | 29.315 |
| 11/09/2026 12:33 | 1 | 29.315 |
| 11/09/2026 12:33 | 160 | 29.31 |
| 11/09/2026 12:33 | 342 | 29.305 |
| 11/09/2026 12:33 | 495 | 29.305 |
| 11/09/2026 12:32 | 406 | 29.305 |
| 11/09/2026 12:32 | 733 | 29.31 |
| 11/09/2026 12:32 | 174 | 29.31 |
| 11/09/2026 12:32 | 513 | 29.315 |
| 11/09/2026 12:32 | 165 | 29.31 |
| 11/09/2026 12:32 | 1 | 29.31 |
| 11/09/2026 12:32 | 140 | 29.31 |
| 11/09/2026 12:32 | 191 | 29.31 |
| 11/09/2026 12:31 | 275 | 29.305 |
| 11/09/2026 12:31 | 500 | 29.30 |
| 11/09/2026 12:31 | 75 | 29.305 |
| 11/09/2026 12:31 | 375 | 29.30 |
| 11/09/2026 12:31 | 51 | 29.30 |
| 11/09/2026 12:31 | 49 | 29.305 |
| 11/09/2026 12:31 | 65 | 29.305 |
| 11/09/2026 12:31 | 174 | 29.305 |
| 11/09/2026 12:31 | 272 | 29.305 |
| 11/09/2026 12:31 | 454 | 29.305 |
| 11/09/2026 12:31 | 73 | 29.305 |
| 11/09/2026 12:31 | 27 | 29.305 |
| 11/09/2026 12:31 | 733 | 29.305 |
| 11/09/2026 12:30 | 125 | 29.30 |
| 11/09/2026 12:30 | 2000 | 29.30 |
| 11/09/2026 12:30 | 4 | 29.295 |
| 11/09/2026 12:30 | 1 | 29.295 |
| 11/09/2026 12:30 | 420 | 29.295 |
| 11/09/2026 12:30 | 61 | 29.30 |
| 11/09/2026 12:30 | 1 | 29.295 |
| 11/09/2026 12:30 | 289 | 29.295 |
| 11/09/2026 12:30 | 187 | 29.29 |
| 11/09/2026 12:30 | 243 | 29.285 |
| 11/09/2026 12:30 | 342 | 29.285 |
| 11/09/2026 12:30 | 454 | 29.285 |
| 11/09/2026 12:30 | 80 | 29.285 |
| 11/09/2026 12:30 | 341 | 29.28 |
| 11/09/2026 12:30 | 146 | 29.275 |
| 11/09/2026 12:30 | 195 | 29.275 |
| 11/09/2026 12:30 | 168 | 29.27 |
| 11/09/2026 12:29 | 2 | 29.27 |
| 11/09/2026 12:29 | 50 | 29.27 |
| 11/09/2026 12:29 | 557 | 29.265 |
| 11/09/2026 12:29 | 71 | 29.265 |
| 11/09/2026 12:29 | 45 | 29.265 |
| 11/09/2026 12:29 | 384 | 29.265 |
| 11/09/2026 12:29 | 362 | 29.27 |
| 11/09/2026 12:29 | 570 | 29.27 |
| 11/09/2026 12:29 | 10 | 29.27 |
| 11/09/2026 12:29 | 415 | 29.27 |
| 11/09/2026 12:29 | 255 | 29.27 |
| 11/09/2026 12:29 | 342 | 29.27 |
| 11/09/2026 12:29 | 17 | 29.265 |
| 11/09/2026 12:29 | 303 | 29.26 |
| 11/09/2026 12:29 | 132 | 29.26 |
| 11/09/2026 12:29 | 51 | 29.265 |
| 11/09/2026 12:28 | 260 | 29.27 |
| 11/09/2026 12:28 | 342 | 29.27 |
| 11/09/2026 12:28 | 400 | 29.27 |
| 11/09/2026 12:28 | 428 | 29.27 |
| 11/09/2026 12:28 | 97 | 29.27 |
| 11/09/2026 12:28 | 479 | 29.27 |
| 11/09/2026 12:28 | 1021 | 29.27 |
| 11/09/2026 12:28 | 1 | 29.27 |
| 11/09/2026 12:28 | 190 | 29.265 |
| 11/09/2026 12:28 | 35 | 29.265 |
| 11/09/2026 12:28 | 83 | 29.265 |
| 11/09/2026 12:28 | 169 | 29.26 |
| 11/09/2026 12:28 | 38 | 29.26 |
| 11/09/2026 12:27 | 28 | 29.245 |
| 11/09/2026 12:27 | 1 | 29.245 |
| 11/09/2026 12:27 | 733 | 29.245 |
| 11/09/2026 12:27 | 357 | 29.24 |
| 11/09/2026 12:27 | 11 | 29.24 |
| 11/09/2026 12:27 | 733 | 29.24 |
| 11/09/2026 12:27 | 762 | 29.245 |
| 11/09/2026 12:27 | 100 | 29.25 |
| 11/09/2026 12:27 | 29 | 29.255 |
| 11/09/2026 12:27 | 280 | 29.255 |
| 11/09/2026 12:27 | 195 | 29.255 |
| 11/09/2026 12:27 | 407 | 29.255 |
| 11/09/2026 12:27 | 4 | 29.255 |
| 11/09/2026 12:27 | 133 | 29.245 |
| 11/09/2026 12:27 | 15 | 29.245 |
| 11/09/2026 12:27 | 38 | 29.245 |
| 11/09/2026 12:27 | 2 | 29.245 |
| 11/09/2026 12:26 | 658 | 29.24 |
| 11/09/2026 12:26 | 343 | 29.24 |
| 11/09/2026 12:26 | 733 | 29.24 |
| 11/09/2026 12:26 | 241 | 29.245 |
| 11/09/2026 12:26 | 344 | 29.245 |
| 11/09/2026 12:26 | 172 | 29.245 |
| 11/09/2026 12:26 | 1 | 29.245 |
| 11/09/2026 12:26 | 658 | 29.235 |
| 11/09/2026 12:26 | 233 | 29.235 |
| 11/09/2026 12:26 | 500 | 29.235 |
| 11/09/2026 12:26 | 137 | 29.235 |
| 11/09/2026 12:26 | 344 | 29.235 |
| 11/09/2026 12:26 | 733 | 29.235 |
| 11/09/2026 12:26 | 733 | 29.23 |
| 11/09/2026 12:26 | 568 | 29.225 |
| 11/09/2026 12:26 | 251 | 29.225 |
| 11/09/2026 12:26 | 320 | 29.235 |
| 11/09/2026 12:26 | 650 | 29.245 |
| 11/09/2026 12:26 | 470 | 29.24 |
| 11/09/2026 12:26 | 55 | 29.24 |
| 11/09/2026 12:26 | 457 | 29.245 |
| 11/09/2026 12:26 | 678 | 29.24 |
| 11/09/2026 12:26 | 174 | 29.24 |
| 11/09/2026 12:25 | 5 | 29.24 |
| 11/09/2026 12:25 | 200 | 29.24 |
| 11/09/2026 12:25 | 101 | 29.24 |
| 11/09/2026 12:25 | 303 | 29.24 |
| 11/09/2026 12:25 | 50 | 29.24 |
| 11/09/2026 12:25 | 257 | 29.235 |
| 11/09/2026 12:25 | 102 | 29.235 |
| 11/09/2026 12:25 | 44 | 29.245 |
| 11/09/2026 12:25 | 256 | 29.245 |
| 11/09/2026 12:25 | 44 | 29.245 |
| 11/09/2026 12:25 | 1 | 29.24 |
| 11/09/2026 12:25 | 78 | 29.24 |
| 11/09/2026 12:24 | 146 | 29.245 |
| 11/09/2026 12:24 | 188 | 29.245 |
| 11/09/2026 12:24 | 733 | 29.245 |
| 11/09/2026 12:24 | 50 | 29.25 |
| 11/09/2026 12:24 | 409 | 29.25 |
| 11/09/2026 12:24 | 91 | 29.25 |
| 11/09/2026 12:24 | 48 | 29.255 |
| 11/09/2026 12:24 | 297 | 29.255 |
| 11/09/2026 12:24 | 346 | 29.255 |
| 11/09/2026 12:23 | 343 | 29.255 |
| 11/09/2026 12:23 | 185 | 29.265 |
| 11/09/2026 12:23 | 2 | 29.265 |
| 11/09/2026 12:23 | 12 | 29.285 |
| 11/09/2026 12:23 | 243 | 29.29 |
| 11/09/2026 12:23 | 426 | 29.29 |
| 11/09/2026 12:23 | 476 | 29.29 |
| 11/09/2026 12:23 | 75 | 29.29 |
| 11/09/2026 12:23 | 658 | 29.29 |
| 11/09/2026 12:23 | 174 | 29.29 |
| 11/09/2026 12:23 | 325 | 29.29 |
| 11/09/2026 12:22 | 208 | 29.29 |
| 11/09/2026 12:22 | 177 | 29.28 |
| 11/09/2026 12:22 | 733 | 29.295 |
| 11/09/2026 12:22 | 311 | 29.30 |
| 11/09/2026 12:22 | 1000 | 29.31 |
| 11/09/2026 12:22 | 222 | 29.305 |
| 11/09/2026 12:22 | 236 | 29.305 |
| 11/09/2026 12:22 | 42 | 29.305 |
| 11/09/2026 12:22 | 189 | 29.325 |
| 11/09/2026 12:22 | 283 | 29.325 |
| 11/09/2026 12:22 | 1 | 29.325 |
| 11/09/2026 12:22 | 229 | 29.32 |
| 11/09/2026 12:22 | 304 | 29.32 |
| 11/09/2026 12:21 | 1 | 29.32 |
| 11/09/2026 12:21 | 500 | 29.32 |
| 11/09/2026 12:21 | 333 | 29.34 |
| 11/09/2026 12:21 | 229 | 29.35 |
| 11/09/2026 12:21 | 1 | 29.35 |
| 11/09/2026 12:21 | 174 | 29.34 |
| 11/09/2026 12:21 | 733 | 29.34 |
| 11/09/2026 12:21 | 886 | 29.34 |
| 11/09/2026 12:21 | 2922 | 29.34 |
| 11/09/2026 12:21 | 1192 | 29.34 |
| 11/09/2026 12:21 | 132 | 29.345 |
| 11/09/2026 12:21 | 809 | 29.345 |
| 11/09/2026 12:21 | 303 | 29.345 |
| 11/09/2026 12:21 | 2 | 29.35 |
| 11/09/2026 12:21 | 1 | 29.34 |
| 11/09/2026 12:21 | 268 | 29.34 |
| 11/09/2026 12:21 | 42 | 29.34 |
| 11/09/2026 12:21 | 217 | 29.335 |
| 11/09/2026 12:21 | 302 | 29.335 |
| 11/09/2026 12:21 | 928 | 29.335 |
| 11/09/2026 12:21 | 786 | 29.34 |
| 11/09/2026 12:21 | 283 | 29.34 |
| 11/09/2026 12:21 | 70 | 29.34 |
| 11/09/2026 12:21 | 462 | 29.345 |
| 11/09/2026 12:21 | 1461 | 29.335 |
| 11/09/2026 12:21 | 1809 | 29.335 |
| 11/09/2026 12:20 | 733 | 29.33 |
| 11/09/2026 12:20 | 1 | 29.33 |
| 11/09/2026 12:20 | 302 | 29.335 |
| 11/09/2026 12:20 | 144 | 29.335 |
| 11/09/2026 12:20 | 200 | 29.33 |
| 11/09/2026 12:20 | 18 | 29.33 |
| 11/09/2026 12:20 | 412 | 29.33 |
| 11/09/2026 12:19 | 420 | 29.325 |
| 11/09/2026 12:19 | 6 | 29.325 |
| 11/09/2026 12:19 | 367 | 29.33 |
| 11/09/2026 12:19 | 313 | 29.33 |
| 11/09/2026 12:19 | 420 | 29.33 |
| 11/09/2026 12:19 | 304 | 29.325 |
| 11/09/2026 12:18 | 152 | 29.33 |
| 11/09/2026 12:18 | 1 | 29.315 |
| 11/09/2026 12:18 | 198 | 29.315 |
| 11/09/2026 12:18 | 89 | 29.305 |
| 11/09/2026 12:18 | 317 | 29.325 |
| 11/09/2026 12:18 | 733 | 29.32 |
| 11/09/2026 12:18 | 1 | 29.32 |
| 11/09/2026 12:18 | 80 | 29.335 |
| 11/09/2026 12:18 | 733 | 29.335 |
| 11/09/2026 12:18 | 531 | 29.335 |
| 11/09/2026 12:18 | 733 | 29.33 |
| 11/09/2026 12:18 | 174 | 29.345 |
| 11/09/2026 12:17 | 1 | 29.38 |
| 11/09/2026 12:17 | 178 | 29.38 |
| 11/09/2026 12:17 | 201 | 29.375 |
| 11/09/2026 12:17 | 254 | 29.37 |
| 11/09/2026 12:17 | 51 | 29.37 |
| 11/09/2026 12:17 | 2254 | 29.37 |
| 11/09/2026 12:17 | 746 | 29.37 |
| 11/09/2026 12:17 | 500 | 29.37 |
| 11/09/2026 12:17 | 1 | 29.36 |
| 11/09/2026 12:17 | 85 | 29.36 |
| 11/09/2026 12:17 | 2 | 29.355 |
| 11/09/2026 12:17 | 454 | 29.35 |
| 11/09/2026 12:17 | 279 | 29.35 |
| 11/09/2026 12:17 | 1076 | 29.355 |
| 11/09/2026 12:17 | 525 | 29.355 |
| 11/09/2026 12:17 | 528 | 29.355 |
| 11/09/2026 12:17 | 205 | 29.355 |
| 11/09/2026 12:17 | 120 | 29.35 |
| 11/09/2026 12:17 | 200 | 29.35 |
| 11/09/2026 12:17 | 128 | 29.345 |
| 11/09/2026 12:17 | 117 | 29.345 |
| 11/09/2026 12:17 | 69 | 29.345 |
| 11/09/2026 12:17 | 984 | 29.345 |
| 11/09/2026 12:17 | 449 | 29.345 |
| 11/09/2026 12:17 | 454 | 29.345 |
| 11/09/2026 12:17 | 1076 | 29.345 |
| 11/09/2026 12:17 | 565 | 29.345 |
| 11/09/2026 12:17 | 168 | 29.345 |
| 11/09/2026 12:17 | 1 | 29.345 |
| 11/09/2026 12:17 | 101 | 29.335 |
| 11/09/2026 12:17 | 221 | 29.335 |
| 11/09/2026 12:17 | 302 | 29.335 |
| 11/09/2026 12:17 | 733 | 29.34 |
| 11/09/2026 12:17 | 733 | 29.345 |
| 11/09/2026 12:17 | 1 | 29.345 |
| 11/09/2026 12:17 | 302 | 29.34 |
| 11/09/2026 12:17 | 770 | 29.345 |
| 11/09/2026 12:17 | 160 | 29.345 |
| 11/09/2026 12:17 | 733 | 29.345 |
| 11/09/2026 12:17 | 95 | 29.345 |
| 11/09/2026 12:17 | 356 | 29.335 |
| 11/09/2026 12:17 | 733 | 29.315 |
| 11/09/2026 12:17 | 5 | 29.32 |
| 11/09/2026 12:17 | 733 | 29.315 |
| 11/09/2026 12:17 | 279 | 29.315 |
| 11/09/2026 12:17 | 1 | 29.315 |
| 11/09/2026 12:17 | 1 | 29.315 |
| 11/09/2026 12:17 | 261 | 29.315 |
| 11/09/2026 12:17 | 486 | 29.315 |
| 11/09/2026 12:17 | 733 | 29.305 |
| 11/09/2026 12:17 | 733 | 29.305 |
| 11/09/2026 12:17 | 24 | 29.315 |
| 11/09/2026 12:17 | 728 | 29.305 |
| 11/09/2026 12:17 | 279 | 29.31 |
| 11/09/2026 12:17 | 39 | 29.31 |
| 11/09/2026 12:17 | 226 | 29.30 |
| 11/09/2026 12:17 | 7 | 29.30 |
| 11/09/2026 12:16 | 348 | 29.30 |
| 11/09/2026 12:16 | 227 | 29.30 |
| 11/09/2026 12:16 | 31 | 29.30 |
| 11/09/2026 12:16 | 733 | 29.295 |
| 11/09/2026 12:16 | 174 | 29.295 |
| 11/09/2026 12:16 | 733 | 29.295 |
| 11/09/2026 12:16 | 236 | 29.30 |
| 11/09/2026 12:16 | 174 | 29.30 |
| 11/09/2026 12:16 | 308 | 29.30 |
| 11/09/2026 12:16 | 733 | 29.30 |
| 11/09/2026 12:16 | 10 | 29.30 |
| 11/09/2026 12:16 | 13000 | 29.30 |
| 11/09/2026 12:16 | 155 | 29.30 |
| 11/09/2026 12:16 | 300 | 29.30 |
| 11/09/2026 12:16 | 2788 | 29.30 |
| 11/09/2026 12:16 | 18 | 29.30 |
| 11/09/2026 12:16 | 1194 | 29.30 |
| 11/09/2026 12:16 | 187 | 29.30 |
| 11/09/2026 12:16 | 1 | 29.295 |
| 11/09/2026 12:16 | 347 | 29.29 |
| 11/09/2026 12:16 | 250 | 29.29 |
| 11/09/2026 12:16 | 321 | 29.28 |
| 11/09/2026 12:16 | 270 | 29.28 |
| 11/09/2026 12:16 | 113 | 29.28 |
| 11/09/2026 12:16 | 137 | 29.285 |
| 11/09/2026 12:16 | 25 | 29.28 |
| 11/09/2026 12:16 | 203 | 29.275 |
| 11/09/2026 12:16 | 240 | 29.275 |
| 11/09/2026 12:16 | 218 | 29.27 |
| 11/09/2026 12:16 | 20 | 29.26 |
| 11/09/2026 12:16 | 480 | 29.26 |
| 11/09/2026 12:16 | 198 | 29.26 |
| 11/09/2026 12:16 | 733 | 29.26 |
| 11/09/2026 12:16 | 243 | 29.26 |
| 11/09/2026 12:16 | 354 | 29.26 |
| 11/09/2026 12:16 | 487 | 29.26 |
| 11/09/2026 12:16 | 20 | 29.255 |
| 11/09/2026 12:16 | 14 | 29.25 |
| 11/09/2026 12:16 | 6280 | 29.25 |
| 11/09/2026 12:16 | 385 | 29.25 |
| 11/09/2026 12:16 | 243 | 29.245 |
| 11/09/2026 12:16 | 338 | 29.235 |
| 11/09/2026 12:16 | 733 | 29.23 |
| 11/09/2026 12:16 | 324 | 29.235 |
| 11/09/2026 12:16 | 540 | 29.245 |
| 11/09/2026 12:16 | 1000 | 29.25 |
| 11/09/2026 12:15 | 305 | 29.245 |
| 11/09/2026 12:14 | 123 | 29.255 |
| 11/09/2026 12:14 | 341 | 29.255 |
| 11/09/2026 12:14 | 187 | 29.255 |
| 11/09/2026 12:14 | 118 | 29.255 |
| 11/09/2026 12:14 | 105 | 29.26 |
| 11/09/2026 12:14 | 11 | 29.26 |
| 11/09/2026 12:14 | 255 | 29.26 |
| 11/09/2026 12:14 | 300 | 29.26 |
| 11/09/2026 12:14 | 12 | 29.255 |
| 11/09/2026 12:14 | 733 | 29.255 |
| 11/09/2026 12:14 | 493 | 29.255 |
| 11/09/2026 12:14 | 427 | 29.255 |
| 11/09/2026 12:14 | 493 | 29.25 |
| 11/09/2026 12:14 | 125 | 29.25 |
| 11/09/2026 12:14 | 235 | 29.25 |
| 11/09/2026 12:14 | 396 | 29.25 |
| 11/09/2026 12:14 | 82 | 29.25 |
| 11/09/2026 12:14 | 174 | 29.245 |
| 11/09/2026 12:14 | 238 | 29.245 |
| 11/09/2026 12:14 | 225 | 29.25 |
| 11/09/2026 12:14 | 46 | 29.24 |
| 11/09/2026 12:14 | 954 | 29.245 |
| 11/09/2026 12:14 | 145 | 29.235 |
| 11/09/2026 12:14 | 112 | 29.235 |
| 11/09/2026 12:14 | 320 | 29.235 |
| 11/09/2026 12:14 | 313 | 29.235 |
| 11/09/2026 12:13 | 1 | 29.24 |
| 11/09/2026 12:13 | 200 | 29.24 |
| 11/09/2026 12:13 | 141 | 29.24 |
| 11/09/2026 12:13 | 2 | 29.235 |
| 11/09/2026 12:13 | 112 | 29.23 |
| 11/09/2026 12:13 | 625 | 29.23 |
| 11/09/2026 12:13 | 617 | 29.23 |
| 11/09/2026 12:13 | 116 | 29.23 |
| 11/09/2026 12:13 | 116 | 29.225 |
| 11/09/2026 12:13 | 143 | 29.225 |
| 11/09/2026 12:13 | 44 | 29.225 |
| 11/09/2026 12:13 | 236 | 29.23 |
| 11/09/2026 12:13 | 733 | 29.23 |
| 11/09/2026 12:13 | 125 | 29.23 |
| 11/09/2026 12:13 | 93 | 29.23 |
| 11/09/2026 12:13 | 267 | 29.23 |
| 11/09/2026 12:13 | 288 | 29.23 |
| 11/09/2026 12:13 | 84 | 29.23 |
| 11/09/2026 12:13 | 195 | 29.23 |
| 11/09/2026 12:13 | 733 | 29.23 |
| 11/09/2026 12:13 | 250 | 29.23 |
| 11/09/2026 12:13 | 733 | 29.235 |
| 11/09/2026 12:13 | 53 | 29.24 |
| 11/09/2026 12:13 | 209 | 29.24 |
| 11/09/2026 12:13 | 733 | 29.24 |
| 11/09/2026 12:13 | 506 | 29.24 |
| 11/09/2026 12:13 | 479 | 29.235 |
| 11/09/2026 12:12 | 30 | 29.23 |
| 11/09/2026 12:12 | 287 | 29.225 |
| 11/09/2026 12:12 | 16 | 29.225 |
| 11/09/2026 12:12 | 1 | 29.225 |
| 11/09/2026 12:12 | 556 | 29.215 |
| 11/09/2026 12:12 | 100 | 29.215 |
| 11/09/2026 12:12 | 89 | 29.23 |
| 11/09/2026 12:12 | 16 | 29.23 |
| 11/09/2026 12:12 | 228 | 29.23 |
| 11/09/2026 12:12 | 206 | 29.225 |
| 11/09/2026 12:12 | 733 | 29.225 |
| 11/09/2026 12:12 | 509 | 29.225 |
| 11/09/2026 12:12 | 341 | 29.235 |
| 11/09/2026 12:12 | 444 | 29.235 |
| 11/09/2026 12:12 | 3 | 29.245 |
| 11/09/2026 12:12 | 502 | 29.235 |
| 11/09/2026 12:11 | 733 | 29.24 |
| 11/09/2026 12:11 | 174 | 29.24 |
| 11/09/2026 12:11 | 15 | 29.245 |
| 11/09/2026 12:11 | 174 | 29.245 |
| 11/09/2026 12:11 | 250 | 29.245 |
| 11/09/2026 12:11 | 47 | 29.245 |
| 11/09/2026 12:11 | 361 | 29.245 |
| 11/09/2026 12:11 | 733 | 29.245 |
| 11/09/2026 12:11 | 89 | 29.25 |
| 11/09/2026 12:11 | 44 | 29.25 |
| 11/09/2026 12:11 | 432 | 29.25 |
| 11/09/2026 12:11 | 44 | 29.25 |
| 11/09/2026 12:11 | 163 | 29.255 |
| 11/09/2026 12:11 | 1872 | 29.255 |
| 11/09/2026 12:11 | 733 | 29.255 |
| 11/09/2026 12:11 | 593 | 29.255 |
| 11/09/2026 12:11 | 522 | 29.255 |
| 11/09/2026 12:11 | 733 | 29.255 |
| 11/09/2026 12:11 | 16 | 29.25 |
| 11/09/2026 12:11 | 500 | 29.25 |
| 11/09/2026 12:11 | 1000 | 29.25 |
| 11/09/2026 12:11 | 25 | 29.25 |
| 11/09/2026 12:11 | 100 | 29.25 |
| 11/09/2026 12:11 | 50 | 29.25 |
| 11/09/2026 12:11 | 500 | 29.25 |
| 11/09/2026 12:11 | 200 | 29.25 |
| 11/09/2026 12:11 | 391 | 29.25 |
| 11/09/2026 12:11 | 50 | 29.25 |
| 11/09/2026 12:11 | 500 | 29.25 |
| 11/09/2026 12:11 | 200 | 29.25 |
| 11/09/2026 12:11 | 12 | 29.23 |
| 11/09/2026 12:11 | 1 | 29.225 |
| 11/09/2026 12:11 | 488 | 29.215 |
| 11/09/2026 12:11 | 619 | 29.215 |
| 11/09/2026 12:11 | 580 | 29.215 |
| 11/09/2026 12:11 | 969 | 29.215 |
| 11/09/2026 12:11 | 733 | 29.22 |
| 11/09/2026 12:11 | 385 | 29.22 |
| 11/09/2026 12:11 | 980 | 29.22 |
| 11/09/2026 12:11 | 353 | 29.225 |
| 11/09/2026 12:11 | 506 | 29.225 |
| 11/09/2026 12:11 | 40 | 29.225 |
| 11/09/2026 12:11 | 170 | 29.225 |
| 11/09/2026 12:11 | 733 | 29.225 |
| 11/09/2026 12:11 | 128 | 29.225 |
| 11/09/2026 12:11 | 1 | 29.22 |
| 11/09/2026 12:11 | 193 | 29.215 |
| 11/09/2026 12:11 | 255 | 29.215 |
| 11/09/2026 12:11 | 88 | 29.215 |
| 11/09/2026 12:11 | 371 | 29.21 |
| 11/09/2026 12:11 | 125 | 29.21 |
| 11/09/2026 12:11 | 495 | 29.205 |
| 11/09/2026 12:11 | 100 | 29.20 |
| 11/09/2026 12:11 | 464 | 29.20 |
| 11/09/2026 12:11 | 450 | 29.20 |
| 11/09/2026 12:11 | 1 | 29.195 |
| 11/09/2026 12:11 | 310 | 29.195 |
| 11/09/2026 12:11 | 578 | 29.195 |
| 11/09/2026 12:11 | 44 | 29.20 |
| 11/09/2026 12:11 | 613 | 29.195 |
| 11/09/2026 12:11 | 120 | 29.195 |
| 11/09/2026 12:11 | 523 | 29.20 |
| 11/09/2026 12:11 | 402 | 29.21 |
| 11/09/2026 12:10 | 318 | 29.215 |
| 11/09/2026 12:10 | 493 | 29.225 |
| 11/09/2026 12:09 | 442 | 29.225 |
| 11/09/2026 12:09 | 450 | 29.24 |
| 11/09/2026 12:09 | 1 | 29.24 |
| 11/09/2026 12:09 | 460 | 29.24 |
| 11/09/2026 12:09 | 1063 | 29.24 |
| 11/09/2026 12:09 | 573 | 29.235 |
| 11/09/2026 12:08 | 162 | 29.24 |
| 11/09/2026 12:08 | 733 | 29.24 |
| 11/09/2026 12:08 | 169 | 29.24 |
| 11/09/2026 12:08 | 212 | 29.24 |
| 11/09/2026 12:08 | 1000 | 29.24 |
| 11/09/2026 12:08 | 18 | 29.235 |
| 11/09/2026 12:08 | 343 | 29.235 |
| 11/09/2026 12:08 | 530 | 29.23 |
| 11/09/2026 12:08 | 300 | 29.23 |
| 11/09/2026 12:08 | 307 | 29.23 |
| 11/09/2026 12:08 | 659 | 29.23 |
| 11/09/2026 12:07 | 762 | 29.235 |
| 11/09/2026 12:07 | 170 | 29.235 |
| 11/09/2026 12:07 | 199 | 29.235 |
| 11/09/2026 12:07 | 108 | 29.235 |
| 11/09/2026 12:07 | 36 | 29.235 |
| 11/09/2026 12:07 | 16 | 29.235 |
| 11/09/2026 12:07 | 733 | 29.235 |
| 11/09/2026 12:07 | 733 | 29.235 |
| 11/09/2026 12:07 | 199 | 29.235 |
| 11/09/2026 12:07 | 733 | 29.23 |
| 11/09/2026 12:07 | 244 | 29.23 |
| 11/09/2026 12:07 | 305 | 29.23 |
| 11/09/2026 12:07 | 532 | 29.23 |
| 11/09/2026 12:07 | 60 | 29.23 |
| 11/09/2026 12:07 | 334 | 29.23 |
| 11/09/2026 12:07 | 503 | 29.23 |
| 11/09/2026 12:06 | 24 | 29.225 |
| 11/09/2026 12:06 | 54 | 29.225 |
| 11/09/2026 12:06 | 733 | 29.225 |
| 11/09/2026 12:06 | 733 | 29.225 |
| 11/09/2026 12:06 | 201 | 29.22 |
| 11/09/2026 12:06 | 258 | 29.22 |
| 11/09/2026 12:06 | 324 | 29.22 |
| 11/09/2026 12:05 | 733 | 29.21 |
| 11/09/2026 12:05 | 733 | 29.21 |
| 11/09/2026 12:05 | 200 | 29.215 |
| 11/09/2026 12:05 | 427 | 29.215 |
| 11/09/2026 12:05 | 100 | 29.22 |
| 11/09/2026 12:04 | 10 | 29.225 |
| 11/09/2026 12:04 | 110 | 29.23 |
| 11/09/2026 12:03 | 411 | 29.23 |
| 11/09/2026 12:03 | 18 | 29.235 |
| 11/09/2026 12:03 | 190 | 29.235 |
| 11/09/2026 12:03 | 733 | 29.235 |
| 11/09/2026 12:03 | 487 | 29.235 |
| 11/09/2026 12:03 | 111 | 29.235 |
| 11/09/2026 12:03 | 18 | 29.235 |
| 11/09/2026 12:03 | 23 | 29.235 |
| 11/09/2026 12:03 | 710 | 29.235 |
| 11/09/2026 12:03 | 244 | 29.235 |
| 11/09/2026 12:03 | 343 | 29.235 |
| 11/09/2026 12:03 | 447 | 29.235 |
| 11/09/2026 12:03 | 179 | 29.235 |
| 11/09/2026 12:03 | 151 | 29.235 |
| 11/09/2026 12:03 | 491 | 29.235 |
| 11/09/2026 12:02 | 190 | 29.23 |
| 11/09/2026 12:02 | 547 | 29.23 |
| 11/09/2026 12:02 | 175 | 29.235 |
| 11/09/2026 12:02 | 174 | 29.23 |
| 11/09/2026 12:01 | 227 | 29.225 |
| 11/09/2026 12:01 | 90 | 29.225 |
| 11/09/2026 12:01 | 110 | 29.225 |
| 11/09/2026 12:01 | 353 | 29.23 |
| 11/09/2026 12:01 | 229 | 29.23 |
| 11/09/2026 12:01 | 733 | 29.23 |
| 11/09/2026 12:01 | 1000 | 29.23 |
| 11/09/2026 12:01 | 194 | 29.225 |
| 11/09/2026 12:01 | 2 | 29.225 |
| 11/09/2026 12:01 | 96 | 29.225 |
| 11/09/2026 12:01 | 59 | 29.225 |
| 11/09/2026 12:01 | 173 | 29.225 |
| 11/09/2026 12:01 | 23 | 29.225 |
| 11/09/2026 12:01 | 50 | 29.225 |
| 11/09/2026 12:00 | 210 | 29.225 |
| 11/09/2026 12:00 | 279 | 29.215 |
| 11/09/2026 12:00 | 415 | 29.215 |
| 11/09/2026 12:00 | 476 | 29.215 |
| 11/09/2026 12:00 | 60 | 29.215 |
| 11/09/2026 12:00 | 307 | 29.215 |
| 11/09/2026 12:00 | 69 | 29.21 |
| 11/09/2026 12:00 | 733 | 29.21 |
| 11/09/2026 12:00 | 105 | 29.21 |
| 11/09/2026 12:00 | 14 | 29.21 |
| 11/09/2026 12:00 | 481 | 29.21 |
| 11/09/2026 12:00 | 733 | 29.21 |
| 11/09/2026 12:00 | 733 | 29.21 |
| 11/09/2026 12:00 | 362 | 29.21 |
| 11/09/2026 11:59 | 615 | 29.215 |
| 11/09/2026 11:59 | 483 | 29.215 |
| 11/09/2026 11:59 | 17 | 29.22 |
| 11/09/2026 11:58 | 212 | 29.22 |
| 11/09/2026 11:58 | 325 | 29.22 |
| 11/09/2026 11:58 | 733 | 29.22 |
| 11/09/2026 11:58 | 499 | 29.22 |
| 11/09/2026 11:58 | 733 | 29.22 |
| 11/09/2026 11:58 | 479 | 29.22 |
| 11/09/2026 11:58 | 212 | 29.22 |
| 11/09/2026 11:58 | 39 | 29.22 |
| 11/09/2026 11:58 | 733 | 29.22 |
| 11/09/2026 11:58 | 303 | 29.215 |
| 11/09/2026 11:58 | 201 | 29.215 |
| 11/09/2026 11:58 | 543 | 29.215 |
| 11/09/2026 11:58 | 86 | 29.21 |
| 11/09/2026 11:58 | 184 | 29.21 |
| 11/09/2026 11:57 | 7 | 29.21 |
| 11/09/2026 11:56 | 733 | 29.21 |
| 11/09/2026 11:56 | 164 | 29.21 |
| 11/09/2026 11:56 | 1 | 29.21 |
| 11/09/2026 11:55 | 11 | 29.20 |
| 11/09/2026 11:55 | 80 | 29.20 |
| 11/09/2026 11:55 | 252 | 29.20 |
| 11/09/2026 11:55 | 733 | 29.20 |
| 11/09/2026 11:55 | 464 | 29.20 |
| 11/09/2026 11:55 | 456 | 29.205 |
| 11/09/2026 11:54 | 350 | 29.215 |
| 11/09/2026 11:54 | 470 | 29.215 |
| 11/09/2026 11:54 | 40 | 29.215 |
| 11/09/2026 11:54 | 63 | 29.215 |
| 11/09/2026 11:53 | 304 | 29.215 |
| 11/09/2026 11:52 | 60 | 29.215 |
| 11/09/2026 11:52 | 437 | 29.215 |
| 11/09/2026 11:52 | 733 | 29.22 |
| 11/09/2026 11:52 | 500 | 29.22 |
| 11/09/2026 11:52 | 72 | 29.22 |
| 11/09/2026 11:51 | 481 | 29.215 |
| 11/09/2026 11:51 | 468 | 29.215 |
| 11/09/2026 11:51 | 459 | 29.215 |
| 11/09/2026 11:51 | 41 | 29.215 |
| 11/09/2026 11:51 | 204 | 29.215 |
| 11/09/2026 11:51 | 100 | 29.215 |
| 11/09/2026 11:50 | 337 | 29.21 |
| 11/09/2026 11:50 | 539 | 29.205 |
| 11/09/2026 11:50 | 174 | 29.205 |
| 11/09/2026 11:50 | 519 | 29.205 |
| 11/09/2026 11:50 | 300 | 29.21 |
| 11/09/2026 11:50 | 200 | 29.21 |
| 11/09/2026 11:50 | 291 | 29.21 |
| 11/09/2026 11:50 | 203 | 29.21 |
| 11/09/2026 11:50 | 308 | 29.21 |
| 11/09/2026 11:50 | 480 | 29.21 |
| 11/09/2026 11:50 | 353 | 29.21 |
| 11/09/2026 11:50 | 145 | 29.21 |
| 11/09/2026 11:50 | 140 | 29.21 |
| 11/09/2026 11:50 | 343 | 29.205 |
| 11/09/2026 11:50 | 733 | 29.205 |
| 11/09/2026 11:50 | 450 | 29.205 |
| 11/09/2026 11:49 | 174 | 29.20 |
| 11/09/2026 11:49 | 40 | 29.20 |
| 11/09/2026 11:49 | 300 | 29.21 |
| 11/09/2026 11:49 | 425 | 29.21 |
| 11/09/2026 11:49 | 480 | 29.21 |
| 11/09/2026 11:49 | 340 | 29.215 |
| 11/09/2026 11:49 | 733 | 29.215 |
| 11/09/2026 11:49 | 140 | 29.215 |
| 11/09/2026 11:49 | 262 | 29.215 |
| 11/09/2026 11:48 | 73 | 29.215 |
| 11/09/2026 11:48 | 18 | 29.215 |
| 11/09/2026 11:48 | 733 | 29.215 |
| 11/09/2026 11:48 | 302 | 29.215 |
| 11/09/2026 11:47 | 174 | 29.215 |
| 11/09/2026 11:47 | 94 | 29.22 |
| 11/09/2026 11:47 | 593 | 29.22 |
| 11/09/2026 11:47 | 49 | 29.22 |
| 11/09/2026 11:47 | 6 | 29.215 |
| 11/09/2026 11:47 | 69 | 29.215 |
| 11/09/2026 11:46 | 62 | 29.215 |
| 11/09/2026 11:46 | 3 | 29.215 |
| 11/09/2026 11:46 | 306 | 29.21 |
| 11/09/2026 11:46 | 174 | 29.21 |
| 11/09/2026 11:46 | 631 | 29.21 |
| 11/09/2026 11:46 | 333 | 29.21 |
| 11/09/2026 11:46 | 466 | 29.21 |
| 11/09/2026 11:46 | 77 | 29.21 |
| 11/09/2026 11:46 | 333 | 29.21 |
| 11/09/2026 11:46 | 473 | 29.21 |
| 11/09/2026 11:46 | 343 | 29.21 |
| 11/09/2026 11:46 | 293 | 29.21 |
| 11/09/2026 11:46 | 465 | 29.21 |
| 11/09/2026 11:46 | 505 | 29.21 |
| 11/09/2026 11:46 | 508 | 29.205 |
| 11/09/2026 11:46 | 1123 | 29.205 |
| 11/09/2026 11:46 | 174 | 29.205 |
| 11/09/2026 11:46 | 313 | 29.205 |
| 11/09/2026 11:46 | 187 | 29.205 |
| 11/09/2026 11:45 | 174 | 29.21 |
| 11/09/2026 11:45 | 447 | 29.21 |
| 11/09/2026 11:45 | 128 | 29.21 |
| 11/09/2026 11:45 | 174 | 29.21 |
| 11/09/2026 11:45 | 167 | 29.21 |
| 11/09/2026 11:45 | 16 | 29.21 |
| 11/09/2026 11:45 | 733 | 29.21 |
| 11/09/2026 11:45 | 436 | 29.21 |
| 11/09/2026 11:45 | 250 | 29.21 |
| 11/09/2026 11:45 | 242 | 29.21 |
| 11/09/2026 11:45 | 186 | 29.21 |
| 11/09/2026 11:45 | 104 | 29.21 |
| 11/09/2026 11:45 | 162 | 29.205 |
| 11/09/2026 11:45 | 1000 | 29.205 |
| 11/09/2026 11:44 | 1 | 29.205 |
| 11/09/2026 11:44 | 458 | 29.205 |
| 11/09/2026 11:44 | 653 | 29.20 |
| 11/09/2026 11:44 | 55 | 29.20 |
| 11/09/2026 11:44 | 167 | 29.205 |
| 11/09/2026 11:44 | 833 | 29.205 |
| 11/09/2026 11:44 | 489 | 29.205 |
| 11/09/2026 11:44 | 18 | 29.205 |
| 11/09/2026 11:44 | 343 | 29.205 |
| 11/09/2026 11:44 | 515 | 29.205 |
| 11/09/2026 11:44 | 200 | 29.205 |
| 11/09/2026 11:44 | 124 | 29.205 |
| 11/09/2026 11:44 | 13 | 29.20 |
| 11/09/2026 11:44 | 343 | 29.20 |
| 11/09/2026 11:44 | 273 | 29.20 |
| 11/09/2026 11:44 | 460 | 29.20 |
| 11/09/2026 11:44 | 163 | 29.20 |
| 11/09/2026 11:44 | 200 | 29.20 |
| 11/09/2026 11:44 | 1 | 29.20 |
| 11/09/2026 11:44 | 355 | 29.20 |
| 11/09/2026 11:43 | 532 | 29.195 |
| 11/09/2026 11:43 | 4 | 29.20 |
| 11/09/2026 11:43 | 463 | 29.20 |
| 11/09/2026 11:43 | 383 | 29.20 |
| 11/09/2026 11:43 | 250 | 29.20 |
| 11/09/2026 11:43 | 4 | 29.20 |
| 11/09/2026 11:43 | 145 | 29.20 |
| 11/09/2026 11:42 | 156 | 29.195 |
| 11/09/2026 11:42 | 343 | 29.195 |
| 11/09/2026 11:42 | 343 | 29.195 |
| 11/09/2026 11:42 | 403 | 29.195 |
| 11/09/2026 11:42 | 555 | 29.195 |
| 11/09/2026 11:42 | 316 | 29.195 |
| 11/09/2026 11:41 | 100 | 29.20 |
| 11/09/2026 11:41 | 100 | 29.20 |
| 11/09/2026 11:41 | 60 | 29.20 |
| 11/09/2026 11:41 | 262 | 29.195 |
| 11/09/2026 11:41 | 55 | 29.195 |
| 11/09/2026 11:41 | 17 | 29.195 |
| 11/09/2026 11:40 | 174 | 29.19 |
| 11/09/2026 11:40 | 269 | 29.195 |
| 11/09/2026 11:40 | 443 | 29.195 |
| 11/09/2026 11:40 | 733 | 29.195 |
| 11/09/2026 11:40 | 105 | 29.195 |
| 11/09/2026 11:40 | 476 | 29.19 |
| 11/09/2026 11:40 | 218 | 29.19 |
| 11/09/2026 11:40 | 125 | 29.19 |
| 11/09/2026 11:40 | 447 | 29.19 |
| 11/09/2026 11:39 | 79 | 29.185 |
| 11/09/2026 11:39 | 421 | 29.185 |
| 11/09/2026 11:39 | 20 | 29.19 |
| 11/09/2026 11:38 | 133 | 29.185 |
| 11/09/2026 11:38 | 181 | 29.185 |
| 11/09/2026 11:38 | 659 | 29.185 |
| 11/09/2026 11:38 | 546 | 29.185 |
| 11/09/2026 11:38 | 451 | 29.185 |
| 11/09/2026 11:38 | 352 | 29.185 |
| 11/09/2026 11:38 | 522 | 29.185 |
| 11/09/2026 11:38 | 125 | 29.18 |
| 11/09/2026 11:37 | 40 | 29.18 |
| 11/09/2026 11:37 | 8 | 29.175 |
| 11/09/2026 11:37 | 318 | 29.175 |
| 11/09/2026 11:37 | 47 | 29.175 |
| 11/09/2026 11:37 | 380 | 29.175 |
| 11/09/2026 11:37 | 47 | 29.18 |
| 11/09/2026 11:37 | 169 | 29.18 |
| 11/09/2026 11:36 | 343 | 29.18 |
| 11/09/2026 11:36 | 230 | 29.18 |
| 11/09/2026 11:36 | 279 | 29.18 |
| 11/09/2026 11:36 | 163 | 29.175 |
| 11/09/2026 11:36 | 184 | 29.175 |
| 11/09/2026 11:36 | 15 | 29.175 |
| 11/09/2026 11:36 | 353 | 29.175 |
| 11/09/2026 11:36 | 80 | 29.18 |
| 11/09/2026 11:36 | 120 | 29.185 |
| 11/09/2026 11:36 | 233 | 29.185 |
| 11/09/2026 11:36 | 111 | 29.185 |
| 11/09/2026 11:36 | 97 | 29.185 |
| 11/09/2026 11:35 | 543 | 29.19 |
| 11/09/2026 11:35 | 529 | 29.19 |
| 11/09/2026 11:35 | 4 | 29.195 |
| 11/09/2026 11:35 | 91 | 29.195 |
| 11/09/2026 11:35 | 346 | 29.195 |
| 11/09/2026 11:34 | 421 | 29.205 |
| 11/09/2026 11:34 | 592 | 29.205 |
| 11/09/2026 11:34 | 192 | 29.21 |
| 11/09/2026 11:34 | 96 | 29.205 |
| 11/09/2026 11:34 | 194 | 29.205 |
| 11/09/2026 11:34 | 70 | 29.205 |
| 11/09/2026 11:34 | 83 | 29.205 |
| 11/09/2026 11:34 | 379 | 29.205 |
| 11/09/2026 11:34 | 174 | 29.205 |
| 11/09/2026 11:34 | 111 | 29.205 |
| 11/09/2026 11:34 | 389 | 29.205 |
| 11/09/2026 11:34 | 484 | 29.205 |
| 11/09/2026 11:33 | 260 | 29.195 |
| 11/09/2026 11:32 | 176 | 29.195 |
| 11/09/2026 11:32 | 277 | 29.195 |
| 11/09/2026 11:32 | 519 | 29.205 |
| 11/09/2026 11:32 | 56 | 29.205 |
| 11/09/2026 11:32 | 343 | 29.205 |
| 11/09/2026 11:32 | 18 | 29.195 |
| 11/09/2026 11:32 | 453 | 29.195 |
| 11/09/2026 11:32 | 733 | 29.195 |
| 11/09/2026 11:32 | 463 | 29.20 |
| 11/09/2026 11:32 | 8 | 29.20 |
| 11/09/2026 11:31 | 174 | 29.205 |
| 11/09/2026 11:31 | 81 | 29.205 |
| 11/09/2026 11:31 | 400 | 29.205 |
| 11/09/2026 11:31 | 203 | 29.205 |
| 11/09/2026 11:31 | 9 | 29.21 |
| 11/09/2026 11:31 | 96 | 29.21 |
| 11/09/2026 11:31 | 245 | 29.21 |
| 11/09/2026 11:30 | 170 | 29.21 |
| 11/09/2026 11:30 | 104 | 29.205 |
| 11/09/2026 11:30 | 466 | 29.205 |
| 11/09/2026 11:30 | 192 | 29.21 |
| 11/09/2026 11:30 | 41 | 29.215 |
| 11/09/2026 11:30 | 100 | 29.215 |
| 11/09/2026 11:29 | 25 | 29.21 |
| 11/09/2026 11:29 | 8 | 29.215 |
| 11/09/2026 11:29 | 1 | 29.21 |
| 11/09/2026 11:29 | 487 | 29.21 |
| 11/09/2026 11:29 | 72 | 29.21 |
| 11/09/2026 11:29 | 355 | 29.21 |
| 11/09/2026 11:29 | 396 | 29.215 |
| 11/09/2026 11:28 | 884 | 29.215 |
| 11/09/2026 11:28 | 116 | 29.215 |
| 11/09/2026 11:28 | 209 | 29.215 |
| 11/09/2026 11:28 | 134 | 29.215 |
| 11/09/2026 11:28 | 57 | 29.215 |
| 11/09/2026 11:28 | 137 | 29.215 |
| 11/09/2026 11:28 | 5 | 29.21 |
| 11/09/2026 11:28 | 203 | 29.205 |
| 11/09/2026 11:28 | 342 | 29.21 |
| 11/09/2026 11:28 | 579 | 29.21 |
| 11/09/2026 11:28 | 3 | 29.21 |
| 11/09/2026 11:28 | 456 | 29.21 |
| 11/09/2026 11:28 | 40 | 29.215 |
| 11/09/2026 11:28 | 382 | 29.215 |
| 11/09/2026 11:28 | 154 | 29.215 |
| 11/09/2026 11:28 | 733 | 29.215 |
| 11/09/2026 11:27 | 175 | 29.215 |
| 11/09/2026 11:27 | 317 | 29.22 |
| 11/09/2026 11:27 | 151 | 29.22 |
| 11/09/2026 11:27 | 409 | 29.22 |
| 11/09/2026 11:27 | 948 | 29.22 |
| 11/09/2026 11:27 | 328 | 29.22 |
| 11/09/2026 11:27 | 16 | 29.215 |
| 11/09/2026 11:27 | 225 | 29.22 |
| 11/09/2026 11:26 | 3 | 29.215 |
| 11/09/2026 11:26 | 312 | 29.215 |
| 11/09/2026 11:26 | 42 | 29.215 |
| 11/09/2026 11:26 | 130 | 29.215 |
| 11/09/2026 11:26 | 318 | 29.22 |
| 11/09/2026 11:26 | 283 | 29.22 |
| 11/09/2026 11:26 | 653 | 29.225 |
| 11/09/2026 11:26 | 733 | 29.225 |
| 11/09/2026 11:26 | 70 | 29.225 |
| 11/09/2026 11:26 | 733 | 29.225 |
| 11/09/2026 11:26 | 10 | 29.225 |
| 11/09/2026 11:26 | 510 | 29.225 |
| 11/09/2026 11:26 | 174 | 29.225 |
| 11/09/2026 11:26 | 251 | 29.225 |
| 11/09/2026 11:26 | 733 | 29.225 |
| 11/09/2026 11:25 | 659 | 29.225 |
| 11/09/2026 11:25 | 300 | 29.225 |
| 11/09/2026 11:25 | 248 | 29.225 |
| 11/09/2026 11:25 | 733 | 29.225 |
| 11/09/2026 11:25 | 590 | 29.22 |
| 11/09/2026 11:25 | 431 | 29.22 |
| 11/09/2026 11:25 | 37 | 29.21 |
| 11/09/2026 11:25 | 88 | 29.215 |
| 11/09/2026 11:25 | 300 | 29.215 |
| 11/09/2026 11:24 | 599 | 29.215 |
| 11/09/2026 11:24 | 165 | 29.215 |
| 11/09/2026 11:24 | 733 | 29.215 |
| 11/09/2026 11:24 | 589 | 29.21 |
| 11/09/2026 11:24 | 733 | 29.21 |
| 11/09/2026 11:24 | 113 | 29.21 |
| 11/09/2026 11:24 | 552 | 29.21 |
| 11/09/2026 11:24 | 557 | 29.21 |
| 11/09/2026 11:24 | 42 | 29.215 |
| 11/09/2026 11:24 | 95 | 29.215 |
| 11/09/2026 11:23 | 693 | 29.22 |
| 11/09/2026 11:23 | 349 | 29.22 |
| 11/09/2026 11:23 | 100 | 29.215 |
| 11/09/2026 11:22 | 571 | 29.22 |
| 11/09/2026 11:22 | 33 | 29.22 |
| 11/09/2026 11:22 | 163 | 29.22 |
| 11/09/2026 11:22 | 464 | 29.22 |
| 11/09/2026 11:22 | 269 | 29.22 |
| 11/09/2026 11:22 | 486 | 29.22 |
| 11/09/2026 11:21 | 70 | 29.225 |
| 11/09/2026 11:21 | 159 | 29.22 |
| 11/09/2026 11:21 | 180 | 29.22 |
| 11/09/2026 11:21 | 174 | 29.215 |
| 11/09/2026 11:21 | 333 | 29.215 |
| 11/09/2026 11:21 | 367 | 29.215 |
| 11/09/2026 11:21 | 343 | 29.215 |
| 11/09/2026 11:21 | 115 | 29.215 |
| 11/09/2026 11:21 | 39 | 29.215 |
| 11/09/2026 11:21 | 192 | 29.215 |
| 11/09/2026 11:21 | 308 | 29.215 |
| 11/09/2026 11:21 | 100 | 29.21 |
| 11/09/2026 11:20 | 514 | 29.21 |
| 11/09/2026 11:20 | 361 | 29.21 |
| 11/09/2026 11:20 | 6 | 29.21 |
| 11/09/2026 11:20 | 195 | 29.205 |
| 11/09/2026 11:20 | 519 | 29.205 |
| 11/09/2026 11:19 | 350 | 29.215 |
| 11/09/2026 11:19 | 618 | 29.215 |
| 11/09/2026 11:19 | 352 | 29.215 |
| 11/09/2026 11:19 | 39 | 29.22 |
| 11/09/2026 11:19 | 43 | 29.22 |
| 11/09/2026 11:19 | 93 | 29.22 |
| 11/09/2026 11:18 | 105 | 29.215 |
| 11/09/2026 11:18 | 518 | 29.215 |
| 11/09/2026 11:18 | 543 | 29.215 |
| 11/09/2026 11:18 | 20 | 29.225 |
| 11/09/2026 11:18 | 659 | 29.22 |
| 11/09/2026 11:18 | 16 | 29.22 |
| 11/09/2026 11:18 | 820 | 29.22 |
| 11/09/2026 11:18 | 1492 | 29.22 |
| 11/09/2026 11:18 | 1834 | 29.22 |
| 11/09/2026 11:18 | 588 | 29.22 |
| 11/09/2026 11:18 | 8 | 29.225 |
| 11/09/2026 11:18 | 125 | 29.22 |
| 11/09/2026 11:18 | 400 | 29.22 |
| 11/09/2026 11:18 | 25 | 29.22 |
| 11/09/2026 11:18 | 400 | 29.22 |
| 11/09/2026 11:18 | 1027 | 29.22 |
| 11/09/2026 11:18 | 389 | 29.22 |
| 11/09/2026 11:18 | 490 | 29.21 |
| 11/09/2026 11:18 | 150 | 29.21 |
| 11/09/2026 11:18 | 478 | 29.21 |
| 11/09/2026 11:18 | 733 | 29.21 |
| 11/09/2026 11:18 | 126 | 29.21 |
| 11/09/2026 11:18 | 67 | 29.21 |
| 11/09/2026 11:18 | 135 | 29.21 |
| 11/09/2026 11:17 | 74 | 29.205 |
| 11/09/2026 11:17 | 659 | 29.205 |
| 11/09/2026 11:17 | 7 | 29.205 |
| 11/09/2026 11:17 | 145 | 29.20 |
| 11/09/2026 11:17 | 24 | 29.20 |
| 11/09/2026 11:17 | 279 | 29.195 |
| 11/09/2026 11:17 | 621 | 29.195 |
| 11/09/2026 11:17 | 534 | 29.195 |
| 11/09/2026 11:17 | 80 | 29.19 |
| 11/09/2026 11:17 | 16 | 29.19 |
| 11/09/2026 11:17 | 10 | 29.195 |
| 11/09/2026 11:17 | 342 | 29.195 |
| 11/09/2026 11:17 | 386 | 29.195 |
| 11/09/2026 11:16 | 19 | 29.19 |
| 11/09/2026 11:16 | 81 | 29.19 |
| 11/09/2026 11:16 | 24 | 29.185 |
| 11/09/2026 11:16 | 36 | 29.185 |
| 11/09/2026 11:16 | 559 | 29.185 |
| 11/09/2026 11:15 | 165 | 29.185 |
| 11/09/2026 11:15 | 37 | 29.185 |
| 11/09/2026 11:15 | 145 | 29.185 |
| 11/09/2026 11:15 | 191 | 29.185 |
| 11/09/2026 11:15 | 200 | 29.175 |
| 11/09/2026 11:15 | 59 | 29.175 |
| 11/09/2026 11:15 | 361 | 29.175 |
| 11/09/2026 11:15 | 99 | 29.175 |
| 11/09/2026 11:15 | 72 | 29.17 |
| 11/09/2026 11:15 | 40 | 29.175 |
| 11/09/2026 11:14 | 25 | 29.17 |
| 11/09/2026 11:14 | 500 | 29.18 |
| 11/09/2026 11:14 | 658 | 29.18 |
| 11/09/2026 11:14 | 49 | 29.18 |
| 11/09/2026 11:14 | 327 | 29.18 |
| 11/09/2026 11:14 | 343 | 29.18 |
| 11/09/2026 11:14 | 115 | 29.18 |
| 11/09/2026 11:14 | 459 | 29.175 |
| 11/09/2026 11:13 | 230 | 29.18 |
| 11/09/2026 11:13 | 131 | 29.18 |
| 11/09/2026 11:13 | 62 | 29.175 |
| 11/09/2026 11:13 | 586 | 29.17 |
| 11/09/2026 11:13 | 321 | 29.175 |
| 11/09/2026 11:13 | 81 | 29.175 |
| 11/09/2026 11:13 | 366 | 29.185 |
| 11/09/2026 11:13 | 9 | 29.19 |
| 11/09/2026 11:12 | 159 | 29.19 |
| 11/09/2026 11:12 | 183 | 29.19 |
| 11/09/2026 11:12 | 541 | 29.195 |
| 11/09/2026 11:12 | 355 | 29.195 |
| 11/09/2026 11:12 | 1 | 29.20 |
| 11/09/2026 11:12 | 221 | 29.20 |
| 11/09/2026 11:12 | 1000 | 29.20 |
| 11/09/2026 11:11 | 478 | 29.195 |
| 11/09/2026 11:11 | 426 | 29.195 |
| 11/09/2026 11:11 | 161 | 29.195 |
| 11/09/2026 11:11 | 67 | 29.19 |
| 11/09/2026 11:11 | 320 | 29.19 |
| 11/09/2026 11:11 | 500 | 29.19 |
| 11/09/2026 11:11 | 1000 | 29.19 |
| 11/09/2026 11:10 | 150 | 29.19 |
| 11/09/2026 11:10 | 62 | 29.185 |
| 11/09/2026 11:10 | 90 | 29.185 |
| 11/09/2026 11:10 | 132 | 29.18 |
| 11/09/2026 11:10 | 342 | 29.18 |
| 11/09/2026 11:10 | 248 | 29.18 |
| 11/09/2026 11:10 | 368 | 29.18 |
| 11/09/2026 11:10 | 8 | 29.18 |
| 11/09/2026 11:10 | 19 | 29.18 |
| 11/09/2026 11:10 | 648 | 29.185 |
| 11/09/2026 11:10 | 392 | 29.185 |
| 11/09/2026 11:10 | 186 | 29.19 |
| 11/09/2026 11:10 | 78 | 29.19 |
| 11/09/2026 11:10 | 79 | 29.19 |
| 11/09/2026 11:10 | 80 | 29.19 |
| 11/09/2026 11:10 | 9 | 29.19 |
| 11/09/2026 11:09 | 11 | 29.19 |
| 11/09/2026 11:07 | 181 | 29.18 |
| 11/09/2026 11:07 | 361 | 29.18 |
| 11/09/2026 11:07 | 1 | 29.18 |
| 11/09/2026 11:07 | 65 | 29.175 |
| 11/09/2026 11:07 | 185 | 29.18 |
| 11/09/2026 11:07 | 25 | 29.18 |
| 11/09/2026 11:07 | 820 | 29.175 |
| 11/09/2026 11:07 | 3 | 29.175 |
| 11/09/2026 11:07 | 190 | 29.175 |
| 11/09/2026 11:07 | 190 | 29.17 |
| 11/09/2026 11:07 | 324 | 29.17 |
| 11/09/2026 11:07 | 169 | 29.17 |
| 11/09/2026 11:07 | 439 | 29.17 |
| 11/09/2026 11:07 | 733 | 29.17 |
| 11/09/2026 11:07 | 399 | 29.17 |
| 11/09/2026 11:07 | 733 | 29.1725 |
| 11/09/2026 11:06 | 696 | 29.16 |
| 11/09/2026 11:06 | 716 | 29.15 |
| 11/09/2026 11:06 | 516 | 29.15 |
| 11/09/2026 11:06 | 847 | 29.15 |
| 11/09/2026 11:06 | 850 | 29.155 |
| 11/09/2026 11:06 | 733 | 29.155 |
| 11/09/2026 11:06 | 656 | 29.155 |
| 11/09/2026 11:06 | 1237 | 29.155 |
| 11/09/2026 11:06 | 519 | 29.155 |
| 11/09/2026 11:06 | 243 | 29.155 |
| 11/09/2026 11:06 | 279 | 29.155 |
| 11/09/2026 11:06 | 602 | 29.155 |
| 11/09/2026 11:06 | 519 | 29.16 |
| 11/09/2026 11:06 | 241 | 29.16 |
| 11/09/2026 11:06 | 733 | 29.16 |
| 11/09/2026 11:06 | 209 | 29.16 |
| 11/09/2026 11:06 | 410 | 29.16 |
| 11/09/2026 11:06 | 730 | 29.165 |
| 11/09/2026 11:06 | 589 | 29.165 |
| 11/09/2026 11:06 | 158 | 29.165 |
| 11/09/2026 11:06 | 572 | 29.165 |
| 11/09/2026 11:06 | 733 | 29.165 |
| 11/09/2026 11:06 | 661 | 29.165 |
| 11/09/2026 11:06 | 18 | 29.165 |
| 11/09/2026 11:06 | 982 | 29.165 |
| 11/09/2026 11:06 | 182 | 29.16 |
| 11/09/2026 11:06 | 1242 | 29.16 |
| 11/09/2026 11:06 | 48 | 29.17 |
| 11/09/2026 11:06 | 507 | 29.165 |
| 11/09/2026 11:06 | 212 | 29.165 |
| 11/09/2026 11:06 | 1123 | 29.165 |
| 11/09/2026 11:06 | 8 | 29.165 |
| 11/09/2026 11:06 | 311 | 29.165 |
| 11/09/2026 11:06 | 640 | 29.16 |
| 11/09/2026 11:06 | 696 | 29.16 |
| 11/09/2026 11:06 | 27 | 29.15 |
| 11/09/2026 11:06 | 799 | 29.15 |
| 11/09/2026 11:06 | 10 | 29.15 |
| 11/09/2026 11:06 | 721 | 29.15 |
| 11/09/2026 11:06 | 300 | 29.15 |
| 11/09/2026 11:06 | 733 | 29.15 |
| 11/09/2026 11:06 | 246 | 29.15 |
| 11/09/2026 11:06 | 633 | 29.155 |
| 11/09/2026 11:06 | 1156 | 29.155 |
| 11/09/2026 11:06 | 516 | 29.155 |
| 11/09/2026 11:06 | 656 | 29.155 |
| 11/09/2026 11:06 | 246 | 29.155 |
| 11/09/2026 11:06 | 246 | 29.155 |
| 11/09/2026 11:06 | 733 | 29.155 |
| 11/09/2026 11:06 | 12 | 29.16 |
| 11/09/2026 11:06 | 174 | 29.16 |
| 11/09/2026 11:06 | 517 | 29.16 |
| 11/09/2026 11:06 | 174 | 29.16 |
| 11/09/2026 11:06 | 252 | 29.16 |
| 11/09/2026 11:06 | 532 | 29.16 |
| 11/09/2026 11:06 | 733 | 29.16 |
| 11/09/2026 11:06 | 1212 | 29.16 |
| 11/09/2026 11:06 | 733 | 29.17 |
| 11/09/2026 11:06 | 657 | 29.16 |
| 11/09/2026 11:06 | 516 | 29.16 |
| 11/09/2026 11:06 | 463 | 29.16 |
| 11/09/2026 11:06 | 250 | 29.16 |
| 11/09/2026 11:06 | 250 | 29.16 |
| 11/09/2026 11:06 | 733 | 29.16 |
| 11/09/2026 11:06 | 223 | 29.165 |
| 11/09/2026 11:06 | 279 | 29.165 |
| 11/09/2026 11:06 | 18 | 29.165 |
| 11/09/2026 11:06 | 661 | 29.165 |
| 11/09/2026 11:06 | 516 | 29.165 |
| 11/09/2026 11:06 | 1200 | 29.165 |
| 11/09/2026 11:06 | 279 | 29.165 |
| 11/09/2026 11:06 | 237 | 29.165 |
| 11/09/2026 11:06 | 733 | 29.165 |
| 11/09/2026 11:06 | 174 | 29.165 |
| 11/09/2026 11:06 | 17 | 29.17 |
| 11/09/2026 11:06 | 516 | 29.17 |
| 11/09/2026 11:06 | 174 | 29.17 |
| 11/09/2026 11:06 | 225 | 29.17 |
| 11/09/2026 11:06 | 733 | 29.17 |
| 11/09/2026 11:06 | 256 | 29.17 |
| 11/09/2026 11:05 | 314 | 29.165 |
| 11/09/2026 11:05 | 108 | 29.16 |
| 11/09/2026 11:05 | 217 | 29.16 |
| 11/09/2026 11:05 | 249 | 29.145 |
| 11/09/2026 11:05 | 145 | 29.145 |
| 11/09/2026 11:05 | 234 | 29.15 |
| 11/09/2026 11:05 | 650 | 29.155 |
| 11/09/2026 11:05 | 327 | 29.155 |
| 11/09/2026 11:05 | 29 | 29.155 |
| 11/09/2026 11:05 | 27 | 29.16 |
| 11/09/2026 11:05 | 476 | 29.165 |
| 11/09/2026 11:05 | 414 | 29.165 |
| 11/09/2026 11:05 | 116 | 29.175 |
| 11/09/2026 11:05 | 344 | 29.175 |
| 11/09/2026 11:04 | 1000 | 29.18 |
| 11/09/2026 11:04 | 678 | 29.19 |
| 11/09/2026 11:04 | 104 | 29.19 |
| 11/09/2026 11:04 | 23 | 29.18 |
| 11/09/2026 11:03 | 554 | 29.175 |
| 11/09/2026 11:03 | 396 | 29.175 |
| 11/09/2026 11:03 | 178 | 29.18 |
| 11/09/2026 11:03 | 269 | 29.175 |
| 11/09/2026 11:03 | 430 | 29.175 |
| 11/09/2026 11:03 | 360 | 29.175 |
| 11/09/2026 11:02 | 134 | 29.175 |
| 11/09/2026 11:02 | 143 | 29.175 |
| 11/09/2026 11:02 | 188 | 29.175 |
| 11/09/2026 11:02 | 142 | 29.17 |
| 11/09/2026 11:02 | 7 | 29.165 |
| 11/09/2026 11:02 | 342 | 29.165 |
| 11/09/2026 11:02 | 430 | 29.165 |
| 11/09/2026 11:01 | 248 | 29.16 |
| 11/09/2026 11:01 | 92 | 29.16 |
| 11/09/2026 11:01 | 43 | 29.16 |
| 11/09/2026 11:01 | 343 | 29.165 |
| 11/09/2026 11:01 | 556 | 29.165 |
| 11/09/2026 11:01 | 112 | 29.165 |
| 11/09/2026 11:01 | 100 | 29.165 |
| 11/09/2026 11:00 | 171 | 29.165 |
| 11/09/2026 11:00 | 471 | 29.165 |
| 11/09/2026 11:00 | 343 | 29.165 |
| 11/09/2026 11:00 | 11 | 29.165 |
| 11/09/2026 11:00 | 417 | 29.17 |
| 11/09/2026 11:00 | 472 | 29.175 |
| 11/09/2026 11:00 | 20 | 29.18 |
| 11/09/2026 11:00 | 613 | 29.175 |
| 11/09/2026 11:00 | 110 | 29.175 |
| 11/09/2026 11:00 | 8 | 29.165 |
| 11/09/2026 11:00 | 143 | 29.165 |
| 11/09/2026 11:00 | 11 | 29.16 |
| 11/09/2026 11:00 | 1 | 29.16 |
| 11/09/2026 11:00 | 8 | 29.16 |
| 11/09/2026 11:00 | 1683 | 29.16 |
| 11/09/2026 11:00 | 1317 | 29.16 |
| 11/09/2026 10:59 | 309 | 29.155 |
| 11/09/2026 10:59 | 20 | 29.155 |
| 11/09/2026 10:59 | 62 | 29.155 |
| 11/09/2026 10:59 | 457 | 29.155 |
| 11/09/2026 10:59 | 15 | 29.155 |
| 11/09/2026 10:59 | 460 | 29.155 |
| 11/09/2026 10:59 | 733 | 29.15 |
| 11/09/2026 10:59 | 450 | 29.155 |
| 11/09/2026 10:59 | 112 | 29.155 |
| 11/09/2026 10:59 | 141 | 29.155 |
| 11/09/2026 10:59 | 124 | 29.15 |
| 11/09/2026 10:59 | 52 | 29.15 |
| 11/09/2026 10:59 | 621 | 29.155 |
| 11/09/2026 10:58 | 41 | 29.155 |
| 11/09/2026 10:58 | 384 | 29.15 |
| 11/09/2026 10:58 | 733 | 29.15 |
| 11/09/2026 10:58 | 250 | 29.15 |
| 11/09/2026 10:58 | 514 | 29.15 |
| 11/09/2026 10:58 | 161 | 29.15 |
| 11/09/2026 10:58 | 458 | 29.15 |
| 11/09/2026 10:58 | 29 | 29.155 |
| 11/09/2026 10:58 | 15 | 29.155 |
| 11/09/2026 10:58 | 14 | 29.155 |
| 11/09/2026 10:57 | 334 | 29.155 |
| 11/09/2026 10:57 | 412 | 29.145 |
| 11/09/2026 10:57 | 272 | 29.155 |
| 11/09/2026 10:57 | 85 | 29.155 |
| 11/09/2026 10:57 | 1 | 29.16 |
| 11/09/2026 10:57 | 637 | 29.16 |
| 11/09/2026 10:57 | 96 | 29.16 |
| 11/09/2026 10:57 | 168 | 29.165 |
| 11/09/2026 10:57 | 174 | 29.165 |
| 11/09/2026 10:57 | 345 | 29.165 |
| 11/09/2026 10:57 | 96 | 29.165 |
| 11/09/2026 10:57 | 58 | 29.165 |
| 11/09/2026 10:57 | 160 | 29.165 |
| 11/09/2026 10:56 | 151 | 29.16 |
| 11/09/2026 10:56 | 1 | 29.16 |
| 11/09/2026 10:56 | 12 | 29.16 |
| 11/09/2026 10:56 | 512 | 29.165 |
| 11/09/2026 10:56 | 556 | 29.175 |
| 11/09/2026 10:56 | 492 | 29.175 |
| 11/09/2026 10:55 | 69 | 29.185 |
| 11/09/2026 10:55 | 448 | 29.185 |
| 11/09/2026 10:55 | 124 | 29.185 |
| 11/09/2026 10:55 | 182 | 29.195 |
| 11/09/2026 10:55 | 30 | 29.185 |
| 11/09/2026 10:55 | 311 | 29.185 |
| 11/09/2026 10:55 | 27 | 29.175 |
| 11/09/2026 10:55 | 17 | 29.185 |
| 11/09/2026 10:55 | 439 | 29.185 |
| 11/09/2026 10:55 | 87 | 29.19 |
| 11/09/2026 10:55 | 25 | 29.19 |
| 11/09/2026 10:55 | 199 | 29.185 |
| 11/09/2026 10:54 | 214 | 29.18 |
| 11/09/2026 10:54 | 428 | 29.18 |
| 11/09/2026 10:54 | 265 | 29.18 |
| 11/09/2026 10:54 | 64 | 29.18 |
| 11/09/2026 10:54 | 176 | 29.18 |
| 11/09/2026 10:54 | 93 | 29.18 |
| 11/09/2026 10:54 | 511 | 29.18 |
| 11/09/2026 10:54 | 375 | 29.18 |
| 11/09/2026 10:54 | 133 | 29.18 |
| 11/09/2026 10:53 | 44 | 29.17 |
| 11/09/2026 10:53 | 494 | 29.165 |
| 11/09/2026 10:53 | 38 | 29.165 |
| 11/09/2026 10:53 | 215 | 29.16 |
| 11/09/2026 10:53 | 100 | 29.16 |
| 11/09/2026 10:52 | 40 | 29.16 |
| 11/09/2026 10:52 | 109 | 29.155 |
| 11/09/2026 10:52 | 335 | 29.155 |
| 11/09/2026 10:52 | 1011 | 29.155 |
| 11/09/2026 10:52 | 342 | 29.155 |
| 11/09/2026 10:52 | 481 | 29.155 |
| 11/09/2026 10:52 | 60 | 29.155 |
| 11/09/2026 10:52 | 61 | 29.16 |
| 11/09/2026 10:52 | 138 | 29.16 |
| 11/09/2026 10:52 | 300 | 29.15 |
| 11/09/2026 10:52 | 86 | 29.15 |
| 11/09/2026 10:52 | 544 | 29.155 |
| 11/09/2026 10:52 | 58 | 29.155 |
| 11/09/2026 10:52 | 100 | 29.16 |
| 11/09/2026 10:51 | 52 | 29.155 |
| 11/09/2026 10:51 | 300 | 29.145 |
| 11/09/2026 10:51 | 135 | 29.14 |
| 11/09/2026 10:51 | 38 | 29.14 |
| 11/09/2026 10:51 | 142 | 29.135 |
| 11/09/2026 10:51 | 340 | 29.135 |
| 11/09/2026 10:51 | 320 | 29.14 |
| 11/09/2026 10:51 | 49 | 29.135 |
| 11/09/2026 10:51 | 383 | 29.135 |
| 11/09/2026 10:51 | 435 | 29.135 |
| 11/09/2026 10:51 | 25 | 29.125 |
| 11/09/2026 10:51 | 590 | 29.125 |
| 11/09/2026 10:50 | 863 | 29.125 |
| 11/09/2026 10:50 | 305 | 29.125 |
| 11/09/2026 10:50 | 65 | 29.125 |
| 11/09/2026 10:50 | 1160 | 29.125 |
| 11/09/2026 10:50 | 925 | 29.135 |
| 11/09/2026 10:50 | 248 | 29.135 |
| 11/09/2026 10:50 | 93 | 29.135 |
| 11/09/2026 10:50 | 138 | 29.135 |
| 11/09/2026 10:50 | 595 | 29.1375 |
| 11/09/2026 10:50 | 250 | 29.135 |
| 11/09/2026 10:50 | 733 | 29.135 |
| 11/09/2026 10:50 | 165 | 29.135 |
| 11/09/2026 10:50 | 520 | 29.135 |
| 11/09/2026 10:49 | 10 | 29.13 |
| 11/09/2026 10:49 | 519 | 29.13 |
| 11/09/2026 10:49 | 174 | 29.13 |
| 11/09/2026 10:49 | 148 | 29.135 |
| 11/09/2026 10:49 | 417 | 29.13 |
| 11/09/2026 10:49 | 266 | 29.13 |
| 11/09/2026 10:49 | 519 | 29.135 |
| 11/09/2026 10:49 | 987 | 29.135 |
| 11/09/2026 10:49 | 295 | 29.13 |
| 11/09/2026 10:49 | 44 | 29.13 |
| 11/09/2026 10:49 | 271 | 29.13 |
| 11/09/2026 10:49 | 217 | 29.13 |
| 11/09/2026 10:49 | 327 | 29.13 |
| 11/09/2026 10:49 | 284 | 29.13 |
| 11/09/2026 10:49 | 101 | 29.13 |
| 11/09/2026 10:49 | 115 | 29.13 |
| 11/09/2026 10:49 | 175 | 29.13 |
| 11/09/2026 10:49 | 670 | 29.13 |
| 11/09/2026 10:49 | 116 | 29.13 |
| 11/09/2026 10:49 | 26 | 29.135 |
| 11/09/2026 10:48 | 733 | 29.135 |
| 11/09/2026 10:48 | 519 | 29.135 |
| 11/09/2026 10:48 | 733 | 29.135 |
| 11/09/2026 10:48 | 271 | 29.135 |
| 11/09/2026 10:48 | 537 | 29.135 |
| 11/09/2026 10:48 | 100 | 29.135 |
| 11/09/2026 10:48 | 519 | 29.135 |
| 11/09/2026 10:48 | 246 | 29.13 |
| 11/09/2026 10:48 | 1 | 29.13 |
| 11/09/2026 10:48 | 2750 | 29.13 |
| 11/09/2026 10:48 | 573 | 29.13 |
| 11/09/2026 10:48 | 4 | 29.13 |
| 11/09/2026 10:48 | 57 | 29.13 |
| 11/09/2026 10:48 | 438 | 29.13 |
| 11/09/2026 10:48 | 15 | 29.125 |
| 11/09/2026 10:48 | 584 | 29.125 |
| 11/09/2026 10:48 | 746 | 29.12 |
| 11/09/2026 10:48 | 677 | 29.12 |
| 11/09/2026 10:48 | 62 | 29.12 |
| 11/09/2026 10:48 | 646 | 29.12 |
| 11/09/2026 10:48 | 15 | 29.12 |
| 11/09/2026 10:48 | 279 | 29.12 |
| 11/09/2026 10:48 | 254 | 29.12 |
| 11/09/2026 10:48 | 183 | 29.10 |
| 11/09/2026 10:48 | 786 | 29.10 |
| 11/09/2026 10:48 | 729 | 29.105 |
| 11/09/2026 10:48 | 567 | 29.115 |
| 11/09/2026 10:48 | 525 | 29.12 |
| 11/09/2026 10:48 | 810 | 29.12 |
| 11/09/2026 10:48 | 174 | 29.115 |
| 11/09/2026 10:48 | 513 | 29.09 |
| 11/09/2026 10:48 | 237 | 29.09 |
| 11/09/2026 10:48 | 586 | 29.09 |
| 11/09/2026 10:48 | 241 | 29.09 |
| 11/09/2026 10:48 | 367 | 29.095 |
| 11/09/2026 10:48 | 254 | 29.095 |
| 11/09/2026 10:48 | 831 | 29.095 |
| 11/09/2026 10:48 | 502 | 29.095 |
| 11/09/2026 10:48 | 300 | 29.10 |
| 11/09/2026 10:48 | 241 | 29.10 |
| 11/09/2026 10:48 | 550 | 29.10 |
| 11/09/2026 10:48 | 836 | 29.10 |
| 11/09/2026 10:48 | 506 | 29.105 |
| 11/09/2026 10:48 | 200 | 29.105 |
| 11/09/2026 10:48 | 243 | 29.105 |
| 11/09/2026 10:48 | 592 | 29.105 |
| 11/09/2026 10:48 | 18 | 29.105 |
| 11/09/2026 10:48 | 637 | 29.105 |
| 11/09/2026 10:48 | 235 | 29.11 |
| 11/09/2026 10:48 | 505 | 29.11 |
| 11/09/2026 10:48 | 590 | 29.11 |
| 11/09/2026 10:48 | 308 | 29.11 |
| 11/09/2026 10:48 | 15 | 29.11 |
| 11/09/2026 10:48 | 1010 | 29.11 |
| 11/09/2026 10:48 | 659 | 29.11 |
| 11/09/2026 10:48 | 279 | 29.115 |
| 11/09/2026 10:48 | 567 | 29.115 |
| 11/09/2026 10:48 | 247 | 29.115 |
| 11/09/2026 10:48 | 505 | 29.115 |
| 11/09/2026 10:48 | 228 | 29.115 |
| 11/09/2026 10:48 | 719 | 29.115 |
| 11/09/2026 10:48 | 1010 | 29.115 |
| 11/09/2026 10:48 | 891 | 29.12 |
| 11/09/2026 10:48 | 244 | 29.12 |
| 11/09/2026 10:48 | 508 | 29.12 |
| 11/09/2026 10:48 | 300 | 29.12 |
| 11/09/2026 10:48 | 572 | 29.12 |
| 11/09/2026 10:48 | 20 | 29.13 |
| 11/09/2026 10:48 | 584 | 29.125 |
| 11/09/2026 10:48 | 58 | 29.13 |
| 11/09/2026 10:48 | 733 | 29.125 |
| 11/09/2026 10:48 | 584 | 29.125 |
| 11/09/2026 10:48 | 65 | 29.125 |
| 11/09/2026 10:47 | 36 | 29.125 |
| 11/09/2026 10:47 | 170 | 29.125 |
| 11/09/2026 10:47 | 36 | 29.125 |
| 11/09/2026 10:47 | 6 | 29.125 |
| 11/09/2026 10:47 | 584 | 29.125 |
| 11/09/2026 10:47 | 525 | 29.125 |
| 11/09/2026 10:47 | 254 | 29.12 |
| 11/09/2026 10:47 | 485 | 29.12 |
| 11/09/2026 10:47 | 240 | 29.12 |
| 11/09/2026 10:47 | 572 | 29.115 |
| 11/09/2026 10:47 | 114 | 29.115 |
| 11/09/2026 10:47 | 567 | 29.115 |
| 11/09/2026 10:47 | 174 | 29.12 |
| 11/09/2026 10:47 | 517 | 29.095 |
| 11/09/2026 10:47 | 502 | 29.095 |
| 11/09/2026 10:47 | 251 | 29.095 |
| 11/09/2026 10:47 | 586 | 29.095 |
| 11/09/2026 10:47 | 233 | 29.095 |
| 11/09/2026 10:47 | 300 | 29.10 |
| 11/09/2026 10:47 | 317 | 29.10 |
| 11/09/2026 10:47 | 689 | 29.10 |
| 11/09/2026 10:47 | 550 | 29.10 |
| 11/09/2026 10:47 | 241 | 29.10 |
| 11/09/2026 10:47 | 334 | 29.10 |
| 11/09/2026 10:47 | 586 | 29.10 |
| 11/09/2026 10:47 | 506 | 29.105 |
| 11/09/2026 10:47 | 592 | 29.105 |
| 11/09/2026 10:47 | 698 | 29.105 |
| 11/09/2026 10:47 | 243 | 29.105 |
| 11/09/2026 10:47 | 497 | 29.105 |
| 11/09/2026 10:47 | 506 | 29.11 |
| 11/09/2026 10:47 | 234 | 29.11 |
| 11/09/2026 10:47 | 100 | 29.11 |
| 11/09/2026 10:47 | 552 | 29.11 |
| 11/09/2026 10:47 | 590 | 29.11 |
| 11/09/2026 10:47 | 704 | 29.11 |
| 11/09/2026 10:47 | 733 | 29.11 |
| 11/09/2026 10:47 | 279 | 29.115 |
| 11/09/2026 10:47 | 567 | 29.115 |
| 11/09/2026 10:47 | 506 | 29.115 |
| 11/09/2026 10:47 | 662 | 29.115 |
| 11/09/2026 10:47 | 250 | 29.115 |
| 11/09/2026 10:47 | 240 | 29.115 |
| 11/09/2026 10:47 | 733 | 29.115 |
| 11/09/2026 10:47 | 525 | 29.12 |
| 11/09/2026 10:47 | 12 | 29.12 |
| 11/09/2026 10:47 | 506 | 29.12 |
| 11/09/2026 10:47 | 256 | 29.12 |
| 11/09/2026 10:47 | 733 | 29.12 |
| 11/09/2026 10:47 | 228 | 29.12 |
| 11/09/2026 10:47 | 174 | 29.12 |
| 11/09/2026 10:47 | 314 | 29.12 |
| 11/09/2026 10:47 | 69 | 29.125 |
| 11/09/2026 10:47 | 318 | 29.125 |
| 11/09/2026 10:47 | 74 | 29.125 |
| 11/09/2026 10:47 | 119 | 29.125 |
| 11/09/2026 10:47 | 65 | 29.125 |
| 11/09/2026 10:47 | 192 | 29.13 |
| 11/09/2026 10:47 | 45 | 29.13 |
| 11/09/2026 10:47 | 72 | 29.13 |
| 11/09/2026 10:47 | 201 | 29.13 |
| 11/09/2026 10:47 | 200 | 29.13 |
| 11/09/2026 10:46 | 61 | 29.125 |
| 11/09/2026 10:46 | 584 | 29.125 |
| 11/09/2026 10:46 | 28 | 29.12 |
| 11/09/2026 10:46 | 88 | 29.12 |
| 11/09/2026 10:46 | 217 | 29.12 |
| 11/09/2026 10:46 | 107 | 29.12 |
| 11/09/2026 10:46 | 525 | 29.12 |
| 11/09/2026 10:46 | 236 | 29.105 |
| 11/09/2026 10:46 | 592 | 29.105 |
| 11/09/2026 10:46 | 191 | 29.105 |
| 11/09/2026 10:46 | 507 | 29.11 |
| 11/09/2026 10:46 | 300 | 29.11 |
| 11/09/2026 10:46 | 546 | 29.11 |
| 11/09/2026 10:46 | 850 | 29.11 |
| 11/09/2026 10:46 | 733 | 29.11 |
| 11/09/2026 10:46 | 251 | 29.11 |
| 11/09/2026 10:46 | 150 | 29.11 |
| 11/09/2026 10:46 | 590 | 29.11 |
| 11/09/2026 10:46 | 448 | 29.11 |
| 11/09/2026 10:46 | 279 | 29.115 |
| 11/09/2026 10:46 | 733 | 29.115 |
| 11/09/2026 10:46 | 506 | 29.115 |
| 11/09/2026 10:46 | 567 | 29.115 |
| 11/09/2026 10:46 | 244 | 29.115 |
| 11/09/2026 10:46 | 284 | 29.115 |
| 11/09/2026 10:46 | 1056 | 29.115 |
| 11/09/2026 10:46 | 17 | 29.12 |
| 11/09/2026 10:46 | 525 | 29.12 |
| 11/09/2026 10:46 | 506 | 29.12 |
| 11/09/2026 10:46 | 250 | 29.12 |
| 11/09/2026 10:46 | 209 | 29.12 |
| 11/09/2026 10:46 | 451 | 29.12 |
| 11/09/2026 10:46 | 342 | 29.12 |
| 11/09/2026 10:46 | 306 | 29.13 |
| 11/09/2026 10:45 | 9 | 29.125 |
| 11/09/2026 10:45 | 593 | 29.13 |
| 11/09/2026 10:45 | 507 | 29.13 |
| 11/09/2026 10:45 | 382 | 29.13 |
| 11/09/2026 10:45 | 115 | 29.13 |
| 11/09/2026 10:45 | 50 | 29.13 |
| 11/09/2026 10:45 | 120 | 29.125 |
| 11/09/2026 10:45 | 2 | 29.13 |
| 11/09/2026 10:45 | 537 | 29.13 |
| 11/09/2026 10:44 | 1 | 29.13 |
| 11/09/2026 10:44 | 179 | 29.12 |
| 11/09/2026 10:44 | 3 | 29.12 |
| 11/09/2026 10:44 | 132 | 29.12 |
| 11/09/2026 10:44 | 253 | 29.12 |
| 11/09/2026 10:44 | 80 | 29.115 |
| 11/09/2026 10:44 | 82 | 29.115 |
| 11/09/2026 10:44 | 102 | 29.11 |
| 11/09/2026 10:44 | 38 | 29.11 |
| 11/09/2026 10:44 | 176 | 29.11 |
| 11/09/2026 10:44 | 57 | 29.11 |
| 11/09/2026 10:44 | 87 | 29.11 |
| 11/09/2026 10:44 | 318 | 29.11 |
| 11/09/2026 10:44 | 77 | 29.11 |
| 11/09/2026 10:44 | 35 | 29.11 |
| 11/09/2026 10:43 | 394 | 29.11 |
| 11/09/2026 10:43 | 967 | 29.11 |
| 11/09/2026 10:43 | 1000 | 29.11 |
| 11/09/2026 10:43 | 339 | 29.11 |
| 11/09/2026 10:43 | 300 | 29.115 |
| 11/09/2026 10:43 | 155 | 29.11 |
| 11/09/2026 10:43 | 58 | 29.11 |
| 11/09/2026 10:43 | 354 | 29.11 |
| 11/09/2026 10:43 | 431 | 29.115 |
| 11/09/2026 10:43 | 553 | 29.115 |
| 11/09/2026 10:43 | 420 | 29.11 |
| 11/09/2026 10:43 | 374 | 29.11 |
| 11/09/2026 10:43 | 303 | 29.115 |
| 11/09/2026 10:43 | 733 | 29.115 |
| 11/09/2026 10:42 | 100 | 29.115 |
| 11/09/2026 10:42 | 153 | 29.12 |
| 11/09/2026 10:42 | 225 | 29.12 |
| 11/09/2026 10:42 | 204 | 29.12 |
| 11/09/2026 10:42 | 969 | 29.12 |
| 11/09/2026 10:42 | 419 | 29.12 |
| 11/09/2026 10:42 | 408 | 29.125 |
| 11/09/2026 10:42 | 11 | 29.125 |
| 11/09/2026 10:42 | 561 | 29.12 |
| 11/09/2026 10:42 | 733 | 29.12 |
| 11/09/2026 10:42 | 668 | 29.12 |
| 11/09/2026 10:42 | 100 | 29.12 |
| 11/09/2026 10:42 | 344 | 29.12 |
| 11/09/2026 10:42 | 100 | 29.125 |
| 11/09/2026 10:42 | 622 | 29.125 |
| 11/09/2026 10:42 | 218 | 29.12 |
| 11/09/2026 10:42 | 153 | 29.12 |
| 11/09/2026 10:42 | 847 | 29.12 |
| 11/09/2026 10:42 | 153 | 29.12 |
| 11/09/2026 10:42 | 1000 | 29.12 |
| 11/09/2026 10:42 | 1000 | 29.12 |
| 11/09/2026 10:42 | 10 | 29.12 |
| 11/09/2026 10:42 | 1000 | 29.12 |
| 11/09/2026 10:42 | 768 | 29.12 |
| 11/09/2026 10:42 | 1000 | 29.12 |
| 11/09/2026 10:42 | 768 | 29.12 |
| 11/09/2026 10:42 | 1000 | 29.12 |
| 11/09/2026 10:42 | 768 | 29.12 |
| 11/09/2026 10:42 | 1000 | 29.12 |
| 11/09/2026 10:42 | 1210 | 29.12 |
| 11/09/2026 10:42 | 1000 | 29.12 |
| 11/09/2026 10:42 | 10 | 29.12 |
| 11/09/2026 10:42 | 384 | 29.12 |
| 11/09/2026 10:42 | 862 | 29.12 |
| 11/09/2026 10:42 | 1000 | 29.12 |
| 11/09/2026 10:42 | 1000 | 29.12 |
| 11/09/2026 10:42 | 344 | 29.12 |
| 11/09/2026 10:42 | 478 | 29.12 |
| 11/09/2026 10:42 | 25 | 29.12 |
| 11/09/2026 10:42 | 522 | 29.12 |
| 11/09/2026 10:42 | 1000 | 29.12 |
| 11/09/2026 10:42 | 733 | 29.12 |
| 11/09/2026 10:42 | 267 | 29.12 |
| 11/09/2026 10:42 | 161 | 29.12 |
| 11/09/2026 10:42 | 226 | 29.12 |
| 11/09/2026 10:42 | 387 | 29.12 |
| 11/09/2026 10:42 | 387 | 29.12 |
| 11/09/2026 10:42 | 120 | 29.12 |
| 11/09/2026 10:42 | 267 | 29.12 |
| 11/09/2026 10:42 | 733 | 29.12 |
| 11/09/2026 10:42 | 2081 | 29.12 |
| 11/09/2026 10:42 | 1000 | 29.12 |
| 11/09/2026 10:42 | 267 | 29.12 |
| 11/09/2026 10:42 | 733 | 29.12 |
| 11/09/2026 10:42 | 1000 | 29.12 |
| 11/09/2026 10:42 | 733 | 29.12 |
| 11/09/2026 10:42 | 267 | 29.12 |
| 11/09/2026 10:42 | 733 | 29.12 |
| 11/09/2026 10:42 | 1000 | 29.12 |
| 11/09/2026 10:42 | 285 | 29.12 |
| 11/09/2026 10:42 | 733 | 29.12 |
| 11/09/2026 10:42 | 267 | 29.12 |
| 11/09/2026 10:42 | 18 | 29.12 |
| 11/09/2026 10:42 | 1000 | 29.12 |
| 11/09/2026 10:42 | 18 | 29.12 |
| 11/09/2026 10:42 | 1000 | 29.12 |
| 11/09/2026 10:42 | 751 | 29.12 |
| 11/09/2026 10:42 | 267 | 29.12 |
| 11/09/2026 10:42 | 733 | 29.12 |
| 11/09/2026 10:42 | 1000 | 29.12 |
| 11/09/2026 10:42 | 354 | 29.12 |
| 11/09/2026 10:42 | 211 | 29.12 |
| 11/09/2026 10:42 | 435 | 29.12 |
| 11/09/2026 10:42 | 298 | 29.12 |
| 11/09/2026 10:42 | 435 | 29.12 |
| 11/09/2026 10:42 | 565 | 29.12 |
| 11/09/2026 10:42 | 130 | 29.12 |
| 11/09/2026 10:42 | 435 | 29.12 |
| 11/09/2026 10:42 | 565 | 29.12 |
| 11/09/2026 10:42 | 298 | 29.12 |
| 11/09/2026 10:42 | 267 | 29.12 |
| 11/09/2026 10:42 | 733 | 29.12 |
| 11/09/2026 10:42 | 733 | 29.12 |
| 11/09/2026 10:42 | 267 | 29.12 |
| 11/09/2026 10:42 | 733 | 29.12 |
| 11/09/2026 10:42 | 733 | 29.12 |
| 11/09/2026 10:42 | 267 | 29.12 |
| 11/09/2026 10:42 | 907 | 29.12 |
| 11/09/2026 10:42 | 267 | 29.12 |
| 11/09/2026 10:42 | 733 | 29.12 |
| 11/09/2026 10:42 | 267 | 29.12 |
| 11/09/2026 10:42 | 733 | 29.12 |
| 11/09/2026 10:42 | 267 | 29.12 |
| 11/09/2026 10:42 | 733 | 29.12 |
| 11/09/2026 10:42 | 267 | 29.12 |
| 11/09/2026 10:42 | 733 | 29.12 |
| 11/09/2026 10:42 | 267 | 29.12 |
| 11/09/2026 10:42 | 733 | 29.12 |
| 11/09/2026 10:42 | 267 | 29.12 |
| 11/09/2026 10:42 | 733 | 29.12 |
| 11/09/2026 10:42 | 267 | 29.12 |
| 11/09/2026 10:42 | 733 | 29.12 |
| 11/09/2026 10:42 | 1 | 29.12 |
| 11/09/2026 10:42 | 267 | 29.12 |
| 11/09/2026 10:41 | 733 | 29.12 |
| 11/09/2026 10:41 | 288 | 29.12 |
| 11/09/2026 10:41 | 712 | 29.12 |
| 11/09/2026 10:41 | 288 | 29.12 |
| 11/09/2026 10:41 | 328 | 29.12 |
| 11/09/2026 10:41 | 672 | 29.12 |
| 11/09/2026 10:41 | 1000 | 29.12 |
| 11/09/2026 10:41 | 940 | 29.12 |
| 11/09/2026 10:41 | 1 | 29.12 |
| 11/09/2026 10:41 | 1000 | 29.12 |
| 11/09/2026 10:41 | 1000 | 29.12 |
| 11/09/2026 10:41 | 71 | 29.115 |
| 11/09/2026 10:41 | 186 | 29.115 |
| 11/09/2026 10:41 | 13 | 29.115 |
| 11/09/2026 10:41 | 103 | 29.115 |
| 11/09/2026 10:41 | 376 | 29.115 |
| 11/09/2026 10:41 | 36 | 29.115 |
| 11/09/2026 10:40 | 250 | 29.11 |
| 11/09/2026 10:40 | 397 | 29.10 |
| 11/09/2026 10:40 | 586 | 29.105 |
| 11/09/2026 10:40 | 446 | 29.11 |
| 11/09/2026 10:39 | 15 | 29.105 |
| 11/09/2026 10:39 | 335 | 29.105 |
| 11/09/2026 10:39 | 191 | 29.11 |
| 11/09/2026 10:39 | 376 | 29.11 |
| 11/09/2026 10:39 | 388 | 29.12 |
| 11/09/2026 10:39 | 59 | 29.12 |
| 11/09/2026 10:39 | 47 | 29.12 |
| 11/09/2026 10:39 | 70 | 29.12 |
| 11/09/2026 10:39 | 176 | 29.12 |
| 11/09/2026 10:39 | 136 | 29.12 |
| 11/09/2026 10:39 | 486 | 29.12 |
| 11/09/2026 10:38 | 1088 | 29.11 |
| 11/09/2026 10:38 | 11 | 29.11 |
| 11/09/2026 10:38 | 401 | 29.11 |
| 11/09/2026 10:38 | 504 | 29.11 |
| 11/09/2026 10:38 | 586 | 29.115 |
| 11/09/2026 10:38 | 18 | 29.115 |
| 11/09/2026 10:38 | 586 | 29.115 |
| 11/09/2026 10:38 | 279 | 29.115 |
| 11/09/2026 10:38 | 101 | 29.12 |
| 11/09/2026 10:38 | 379 | 29.12 |
| 11/09/2026 10:38 | 172 | 29.12 |
| 11/09/2026 10:38 | 586 | 29.12 |
| 11/09/2026 10:38 | 195 | 29.13 |
| 11/09/2026 10:38 | 35 | 29.13 |
| 11/09/2026 10:38 | 275 | 29.13 |
| 11/09/2026 10:38 | 420 | 29.125 |
| 11/09/2026 10:38 | 344 | 29.125 |
| 11/09/2026 10:38 | 469 | 29.12 |
| 11/09/2026 10:38 | 38 | 29.12 |
| 11/09/2026 10:38 | 57 | 29.12 |
| 11/09/2026 10:37 | 3 | 29.125 |
| 11/09/2026 10:37 | 584 | 29.125 |
| 11/09/2026 10:37 | 586 | 29.125 |
| 11/09/2026 10:37 | 134 | 29.125 |
| 11/09/2026 10:36 | 344 | 29.11 |
| 11/09/2026 10:36 | 340 | 29.11 |
| 11/09/2026 10:36 | 174 | 29.11 |
| 11/09/2026 10:36 | 136 | 29.11 |
| 11/09/2026 10:36 | 405 | 29.11 |
| 11/09/2026 10:36 | 548 | 29.12 |
| 11/09/2026 10:36 | 457 | 29.12 |
| 11/09/2026 10:36 | 205 | 29.12 |
| 11/09/2026 10:36 | 102 | 29.12 |
| 11/09/2026 10:35 | 99 | 29.11 |
| 11/09/2026 10:35 | 175 | 29.11 |
| 11/09/2026 10:35 | 315 | 29.10 |
| 11/09/2026 10:35 | 122 | 29.10 |
| 11/09/2026 10:35 | 138 | 29.10 |
| 11/09/2026 10:35 | 67 | 29.10 |
| 11/09/2026 10:34 | 300 | 29.105 |
| 11/09/2026 10:34 | 176 | 29.105 |
| 11/09/2026 10:33 | 465 | 29.11 |
| 11/09/2026 10:33 | 10 | 29.115 |
| 11/09/2026 10:33 | 279 | 29.115 |
| 11/09/2026 10:33 | 586 | 29.115 |
| 11/09/2026 10:33 | 1067 | 29.115 |
| 11/09/2026 10:33 | 592 | 29.12 |
| 11/09/2026 10:33 | 65 | 29.12 |
| 11/09/2026 10:33 | 750 | 29.12 |
| 11/09/2026 10:33 | 75 | 29.12 |
| 11/09/2026 10:33 | 375 | 29.12 |
| 11/09/2026 10:33 | 409 | 29.12 |
| 11/09/2026 10:33 | 358 | 29.12 |
| 11/09/2026 10:33 | 100 | 29.13 |
| 11/09/2026 10:33 | 31 | 29.125 |
| 11/09/2026 10:33 | 105 | 29.125 |
| 11/09/2026 10:33 | 350 | 29.125 |
| 11/09/2026 10:33 | 571 | 29.125 |
| 11/09/2026 10:33 | 187 | 29.125 |
| 11/09/2026 10:33 | 160 | 29.12 |
| 11/09/2026 10:33 | 564 | 29.12 |
| 11/09/2026 10:33 | 52 | 29.12 |
| 11/09/2026 10:33 | 247 | 29.12 |
| 11/09/2026 10:33 | 273 | 29.12 |
| 11/09/2026 10:33 | 27 | 29.12 |
| 11/09/2026 10:33 | 220 | 29.11 |
| 11/09/2026 10:33 | 120 | 29.11 |
| 11/09/2026 10:33 | 509 | 29.11 |
| 11/09/2026 10:32 | 305 | 29.115 |
| 11/09/2026 10:32 | 52 | 29.11 |
| 11/09/2026 10:32 | 448 | 29.11 |
| 11/09/2026 10:32 | 20 | 29.11 |
| 11/09/2026 10:31 | 152 | 29.11 |
| 11/09/2026 10:31 | 344 | 29.11 |
| 11/09/2026 10:31 | 1000 | 29.11 |
| 11/09/2026 10:31 | 484 | 29.10 |
| 11/09/2026 10:31 | 10 | 29.10 |
| 11/09/2026 10:31 | 241 | 29.10 |
| 11/09/2026 10:31 | 550 | 29.10 |
| 11/09/2026 10:31 | 174 | 29.10 |
| 11/09/2026 10:31 | 489 | 29.10 |
| 11/09/2026 10:31 | 296 | 29.10 |
| 11/09/2026 10:31 | 100 | 29.10 |
| 11/09/2026 10:31 | 204 | 29.10 |
| 11/09/2026 10:31 | 3 | 29.095 |
| 11/09/2026 10:31 | 7 | 29.09 |
| 11/09/2026 10:31 | 185 | 29.085 |
| 11/09/2026 10:30 | 244 | 29.085 |
| 11/09/2026 10:30 | 214 | 29.085 |
| 11/09/2026 10:30 | 193 | 29.085 |
| 11/09/2026 10:30 | 179 | 29.085 |
| 11/09/2026 10:30 | 494 | 29.08 |
| 11/09/2026 10:30 | 173 | 29.08 |
| 11/09/2026 10:30 | 171 | 29.08 |
| 11/09/2026 10:30 | 100 | 29.08 |
| 11/09/2026 10:30 | 40 | 29.08 |
| 11/09/2026 10:30 | 145 | 29.075 |
| 11/09/2026 10:30 | 1 | 29.07 |
| 11/09/2026 10:30 | 133 | 29.07 |
| 11/09/2026 10:30 | 304 | 29.07 |
| 11/09/2026 10:30 | 10 | 29.065 |
| 11/09/2026 10:29 | 13 | 29.075 |
| 11/09/2026 10:29 | 407 | 29.075 |
| 11/09/2026 10:29 | 191 | 29.075 |
| 11/09/2026 10:29 | 586 | 29.075 |
| 11/09/2026 10:29 | 987 | 29.075 |
| 11/09/2026 10:29 | 317 | 29.07 |
| 11/09/2026 10:29 | 313 | 29.08 |
| 11/09/2026 10:29 | 824 | 29.085 |
| 11/09/2026 10:29 | 176 | 29.085 |
| 11/09/2026 10:29 | 176 | 29.085 |
| 11/09/2026 10:29 | 1 | 29.07 |
| 11/09/2026 10:29 | 452 | 29.07 |
| 11/09/2026 10:28 | 170 | 29.065 |
| 11/09/2026 10:28 | 2 | 29.06 |
| 11/09/2026 10:28 | 13 | 29.055 |
| 11/09/2026 10:28 | 208 | 29.055 |
| 11/09/2026 10:28 | 1 | 29.05 |
| 11/09/2026 10:28 | 19 | 29.05 |
| 11/09/2026 10:28 | 198 | 29.05 |
| 11/09/2026 10:28 | 303 | 29.045 |
| 11/09/2026 10:28 | 222 | 29.04 |
| 11/09/2026 10:28 | 272 | 29.04 |
| 11/09/2026 10:27 | 387 | 29.045 |
| 11/09/2026 10:27 | 401 | 29.055 |
| 11/09/2026 10:27 | 174 | 29.06 |
| 11/09/2026 10:27 | 1 | 29.06 |
| 11/09/2026 10:26 | 308 | 29.055 |
| 11/09/2026 10:26 | 382 | 29.055 |
| 11/09/2026 10:26 | 248 | 29.065 |
| 11/09/2026 10:26 | 198 | 29.065 |
| 11/09/2026 10:26 | 119 | 29.065 |
| 11/09/2026 10:26 | 61 | 29.065 |
| 11/09/2026 10:26 | 44 | 29.065 |
| 11/09/2026 10:26 | 50 | 29.065 |
| 11/09/2026 10:26 | 174 | 29.065 |
| 11/09/2026 10:26 | 133 | 29.065 |
| 11/09/2026 10:26 | 174 | 29.055 |
| 11/09/2026 10:25 | 3 | 29.055 |
| 11/09/2026 10:25 | 158 | 29.05 |
| 11/09/2026 10:25 | 54 | 29.05 |
| 11/09/2026 10:25 | 1 | 29.05 |
| 11/09/2026 10:25 | 500 | 29.045 |
| 11/09/2026 10:25 | 586 | 29.04 |
| 11/09/2026 10:25 | 586 | 29.045 |
| 11/09/2026 10:25 | 355 | 29.045 |
| 11/09/2026 10:25 | 378 | 29.045 |
| 11/09/2026 10:25 | 586 | 29.045 |
| 11/09/2026 10:25 | 215 | 29.055 |
| 11/09/2026 10:25 | 201 | 29.055 |
| 11/09/2026 10:24 | 1 | 29.05 |
| 11/09/2026 10:24 | 78 | 29.045 |
| 11/09/2026 10:24 | 1 | 29.045 |
| 11/09/2026 10:24 | 12 | 29.045 |
| 11/09/2026 10:24 | 586 | 29.045 |
| 11/09/2026 10:24 | 586 | 29.04 |
| 11/09/2026 10:24 | 20 | 29.04 |
| 11/09/2026 10:24 | 586 | 29.045 |
| 11/09/2026 10:24 | 1094 | 29.045 |
| 11/09/2026 10:24 | 14 | 29.05 |
| 11/09/2026 10:24 | 296 | 29.05 |
| 11/09/2026 10:24 | 586 | 29.05 |
| 11/09/2026 10:24 | 531 | 29.05 |
| 11/09/2026 10:24 | 174 | 29.05 |
| 11/09/2026 10:24 | 306 | 29.05 |
| 11/09/2026 10:24 | 586 | 29.05 |
| 11/09/2026 10:24 | 345 | 29.05 |
| 11/09/2026 10:24 | 318 | 29.05 |
| 11/09/2026 10:24 | 192 | 29.05 |
| 11/09/2026 10:24 | 126 | 29.05 |
| 11/09/2026 10:24 | 3 | 29.05 |
| 11/09/2026 10:24 | 522 | 29.055 |
| 11/09/2026 10:24 | 300 | 29.05 |
| 11/09/2026 10:24 | 318 | 29.05 |
| 11/09/2026 10:24 | 586 | 29.05 |
| 11/09/2026 10:24 | 509 | 29.055 |
| 11/09/2026 10:24 | 586 | 29.05 |
| 11/09/2026 10:24 | 295 | 29.05 |
| 11/09/2026 10:24 | 308 | 29.05 |
| 11/09/2026 10:24 | 304 | 29.05 |
| 11/09/2026 10:24 | 586 | 29.05 |
| 11/09/2026 10:24 | 174 | 29.055 |
| 11/09/2026 10:24 | 175 | 29.055 |
| 11/09/2026 10:24 | 586 | 29.055 |
| 11/09/2026 10:23 | 427 | 29.06 |
| 11/09/2026 10:23 | 449 | 29.06 |
| 11/09/2026 10:23 | 237 | 29.075 |
| 11/09/2026 10:23 | 578 | 29.075 |
| 11/09/2026 10:23 | 150 | 29.075 |
| 11/09/2026 10:23 | 586 | 29.075 |
| 11/09/2026 10:23 | 340 | 29.08 |
| 11/09/2026 10:22 | 211 | 29.075 |
| 11/09/2026 10:22 | 218 | 29.075 |
| 11/09/2026 10:22 | 133 | 29.075 |
| 11/09/2026 10:22 | 249 | 29.075 |
| 11/09/2026 10:22 | 504 | 29.07 |
| 11/09/2026 10:22 | 273 | 29.07 |
| 11/09/2026 10:22 | 130 | 29.07 |
| 11/09/2026 10:22 | 84 | 29.075 |
| 11/09/2026 10:22 | 586 | 29.075 |
| 11/09/2026 10:22 | 465 | 29.075 |
| 11/09/2026 10:22 | 206 | 29.07 |
| 11/09/2026 10:22 | 139 | 29.07 |
| 11/09/2026 10:22 | 113 | 29.08 |
| 11/09/2026 10:22 | 586 | 29.075 |
| 11/09/2026 10:22 | 73 | 29.075 |
| 11/09/2026 10:22 | 14 | 29.075 |
| 11/09/2026 10:22 | 250 | 29.075 |
| 11/09/2026 10:22 | 469 | 29.075 |
| 11/09/2026 10:22 | 578 | 29.075 |
| 11/09/2026 10:22 | 586 | 29.075 |
| 11/09/2026 10:22 | 279 | 29.075 |
| 11/09/2026 10:22 | 174 | 29.075 |
| 11/09/2026 10:22 | 279 | 29.075 |
| 11/09/2026 10:22 | 113 | 29.075 |
| 11/09/2026 10:22 | 100 | 29.075 |
| 11/09/2026 10:22 | 287 | 29.075 |
| 11/09/2026 10:22 | 303 | 29.075 |
| 11/09/2026 10:22 | 505 | 29.075 |
| 11/09/2026 10:22 | 1021 | 29.075 |
| 11/09/2026 10:22 | 8 | 29.075 |
| 11/09/2026 10:22 | 200 | 29.075 |
| 11/09/2026 10:21 | 174 | 29.075 |
| 11/09/2026 10:21 | 586 | 29.075 |
| 11/09/2026 10:21 | 324 | 29.075 |
| 11/09/2026 10:21 | 383 | 29.08 |
| 11/09/2026 10:21 | 103 | 29.085 |
| 11/09/2026 10:21 | 3 | 29.085 |
| 11/09/2026 10:21 | 196 | 29.075 |
| 11/09/2026 10:21 | 174 | 29.075 |
| 11/09/2026 10:21 | 327 | 29.07 |
| 11/09/2026 10:21 | 58 | 29.07 |
| 11/09/2026 10:21 | 347 | 29.07 |
| 11/09/2026 10:20 | 345 | 29.065 |
| 11/09/2026 10:20 | 116 | 29.065 |
| 11/09/2026 10:20 | 70 | 29.065 |
| 11/09/2026 10:20 | 305 | 29.06 |
| 11/09/2026 10:20 | 311 | 29.07 |
| 11/09/2026 10:20 | 67 | 29.08 |
| 11/09/2026 10:20 | 364 | 29.08 |
| 11/09/2026 10:19 | 313 | 29.11 |
| 11/09/2026 10:19 | 1892 | 29.11 |
| 11/09/2026 10:19 | 27 | 29.11 |
| 11/09/2026 10:19 | 43 | 29.11 |
| 11/09/2026 10:19 | 16 | 29.11 |
| 11/09/2026 10:19 | 518 | 29.11 |
| 11/09/2026 10:19 | 174 | 29.11 |
| 11/09/2026 10:19 | 189 | 29.11 |
| 11/09/2026 10:19 | 255 | 29.11 |
| 11/09/2026 10:19 | 586 | 29.11 |
| 11/09/2026 10:19 | 211 | 29.105 |
| 11/09/2026 10:19 | 70 | 29.105 |
| 11/09/2026 10:19 | 281 | 29.10 |
| 11/09/2026 10:19 | 44 | 29.10 |
| 11/09/2026 10:19 | 71 | 29.10 |
| 11/09/2026 10:19 | 586 | 29.10 |
| 11/09/2026 10:19 | 105 | 29.11 |
| 11/09/2026 10:19 | 71 | 29.11 |
| 11/09/2026 10:19 | 379 | 29.11 |
| 11/09/2026 10:19 | 440 | 29.11 |
| 11/09/2026 10:18 | 19 | 29.115 |
| 11/09/2026 10:18 | 38 | 29.11 |
| 11/09/2026 10:18 | 101 | 29.11 |
| 11/09/2026 10:18 | 50 | 29.11 |
| 11/09/2026 10:18 | 38 | 29.11 |
| 11/09/2026 10:18 | 86 | 29.11 |
| 11/09/2026 10:18 | 110 | 29.115 |
| 11/09/2026 10:18 | 750 | 29.11 |
| 11/09/2026 10:18 | 252 | 29.11 |
| 11/09/2026 10:18 | 360 | 29.11 |
| 11/09/2026 10:18 | 302 | 29.12 |
| 11/09/2026 10:18 | 65 | 29.12 |
| 11/09/2026 10:18 | 344 | 29.12 |
| 11/09/2026 10:17 | 5 | 29.12 |
| 11/09/2026 10:17 | 19 | 29.12 |
| 11/09/2026 10:17 | 233 | 29.115 |
| 11/09/2026 10:17 | 323 | 29.12 |
| 11/09/2026 10:17 | 586 | 29.12 |
| 11/09/2026 10:17 | 15 | 29.125 |
| 11/09/2026 10:17 | 30 | 29.12 |
| 11/09/2026 10:17 | 31 | 29.12 |
| 11/09/2026 10:17 | 7 | 29.12 |
| 11/09/2026 10:17 | 206 | 29.12 |
| 11/09/2026 10:17 | 100 | 29.12 |
| 11/09/2026 10:17 | 19 | 29.125 |
| 11/09/2026 10:16 | 194 | 29.115 |
| 11/09/2026 10:16 | 95 | 29.11 |
| 11/09/2026 10:16 | 76 | 29.105 |
| 11/09/2026 10:16 | 323 | 29.105 |
| 11/09/2026 10:16 | 222 | 29.115 |
| 11/09/2026 10:16 | 83 | 29.115 |
| 11/09/2026 10:16 | 534 | 29.115 |
| 11/09/2026 10:16 | 52 | 29.115 |
| 11/09/2026 10:16 | 356 | 29.115 |
| 11/09/2026 10:15 | 345 | 29.09 |
| 11/09/2026 10:15 | 736 | 29.095 |
| 11/09/2026 10:15 | 264 | 29.095 |
| 11/09/2026 10:15 | 320 | 29.09 |
| 11/09/2026 10:15 | 210 | 29.10 |
| 11/09/2026 10:15 | 112 | 29.10 |
| 11/09/2026 10:15 | 38 | 29.10 |
| 11/09/2026 10:15 | 101 | 29.10 |
| 11/09/2026 10:15 | 235 | 29.085 |
| 11/09/2026 10:15 | 12 | 29.085 |
| 11/09/2026 10:15 | 333 | 29.08 |
| 11/09/2026 10:15 | 1 | 29.075 |
| 11/09/2026 10:15 | 284 | 29.075 |
| 11/09/2026 10:15 | 27 | 29.075 |
| 11/09/2026 10:15 | 137 | 29.075 |
| 11/09/2026 10:15 | 508 | 29.075 |
| 11/09/2026 10:15 | 1 | 29.07 |
| 11/09/2026 10:14 | 332 | 29.07 |
| 11/09/2026 10:14 | 420 | 29.075 |
| 11/09/2026 10:14 | 320 | 29.08 |
| 11/09/2026 10:14 | 343 | 29.09 |
| 11/09/2026 10:14 | 538 | 29.09 |
| 11/09/2026 10:14 | 176 | 29.095 |
| 11/09/2026 10:13 | 304 | 29.095 |
| 11/09/2026 10:13 | 1 | 29.105 |
| 11/09/2026 10:13 | 443 | 29.095 |
| 11/09/2026 10:13 | 35 | 29.105 |
| 11/09/2026 10:13 | 300 | 29.10 |
| 11/09/2026 10:13 | 513 | 29.09 |
| 11/09/2026 10:13 | 159 | 29.095 |
| 11/09/2026 10:13 | 214 | 29.095 |
| 11/09/2026 10:12 | 40 | 29.09 |
| 11/09/2026 10:12 | 150 | 29.08 |
| 11/09/2026 10:12 | 147 | 29.08 |
| 11/09/2026 10:12 | 16 | 29.075 |
| 11/09/2026 10:12 | 8 | 29.075 |
| 11/09/2026 10:12 | 340 | 29.075 |
| 11/09/2026 10:11 | 750 | 29.065 |
| 11/09/2026 10:11 | 3 | 29.06 |
| 11/09/2026 10:11 | 469 | 29.06 |
| 11/09/2026 10:11 | 308 | 29.06 |
| 11/09/2026 10:11 | 469 | 29.065 |
| 11/09/2026 10:11 | 572 | 29.065 |
| 11/09/2026 10:11 | 540 | 29.07 |
| 11/09/2026 10:11 | 302 | 29.085 |
| 11/09/2026 10:11 | 440 | 29.08 |
| 11/09/2026 10:11 | 253 | 29.08 |
| 11/09/2026 10:11 | 583 | 29.08 |
| 11/09/2026 10:11 | 469 | 29.08 |
| 11/09/2026 10:11 | 150 | 29.08 |
| 11/09/2026 10:11 | 850 | 29.08 |
| 11/09/2026 10:11 | 442 | 29.075 |
| 11/09/2026 10:11 | 578 | 29.075 |
| 11/09/2026 10:11 | 235 | 29.075 |
| 11/09/2026 10:11 | 249 | 29.075 |
| 11/09/2026 10:11 | 241 | 29.075 |
| 11/09/2026 10:11 | 469 | 29.075 |
| 11/09/2026 10:11 | 540 | 29.07 |
| 11/09/2026 10:11 | 251 | 29.07 |
| 11/09/2026 10:11 | 440 | 29.07 |
| 11/09/2026 10:11 | 416 | 29.07 |
| 11/09/2026 10:11 | 162 | 29.07 |
| 11/09/2026 10:11 | 174 | 29.07 |
| 11/09/2026 10:11 | 406 | 29.07 |
| 11/09/2026 10:11 | 238 | 29.07 |
| 11/09/2026 10:11 | 469 | 29.07 |
| 11/09/2026 10:11 | 469 | 29.065 |
| 11/09/2026 10:11 | 174 | 29.065 |
| 11/09/2026 10:11 | 572 | 29.065 |
| 11/09/2026 10:11 | 102 | 29.065 |
| 11/09/2026 10:11 | 84 | 29.065 |
| 11/09/2026 10:11 | 161 | 29.065 |
| 11/09/2026 10:11 | 71 | 29.065 |
| 11/09/2026 10:11 | 6 | 29.055 |
| 11/09/2026 10:11 | 43 | 29.055 |
| 11/09/2026 10:11 | 469 | 29.055 |
| 11/09/2026 10:11 | 39 | 29.055 |
| 11/09/2026 10:11 | 8 | 29.055 |
| 11/09/2026 10:11 | 359 | 29.06 |
| 11/09/2026 10:10 | 8 | 29.07 |
| 11/09/2026 10:10 | 8 | 29.065 |
| 11/09/2026 10:10 | 13 | 29.065 |
| 11/09/2026 10:10 | 551 | 29.065 |
| 11/09/2026 10:10 | 306 | 29.08 |
| 11/09/2026 10:10 | 400 | 29.08 |
| 11/09/2026 10:10 | 317 | 29.09 |
| 11/09/2026 10:10 | 12 | 29.09 |
| 11/09/2026 10:09 | 400 | 29.09 |
| 11/09/2026 10:09 | 45 | 29.09 |
| 11/09/2026 10:09 | 153 | 29.09 |
| 11/09/2026 10:09 | 30 | 29.09 |
| 11/09/2026 10:09 | 255 | 29.09 |
| 11/09/2026 10:09 | 214 | 29.09 |
| 11/09/2026 10:09 | 156 | 29.09 |
| 11/09/2026 10:09 | 301 | 29.10 |
| 11/09/2026 10:09 | 26 | 29.10 |
| 11/09/2026 10:09 | 173 | 29.10 |
| 11/09/2026 10:09 | 478 | 29.10 |
| 11/09/2026 10:09 | 276 | 29.105 |
| 11/09/2026 10:09 | 76 | 29.105 |
| 11/09/2026 10:09 | 183 | 29.11 |
| 11/09/2026 10:09 | 176 | 29.115 |
| 11/09/2026 10:08 | 435 | 29.115 |
| 11/09/2026 10:08 | 76 | 29.12 |
| 11/09/2026 10:08 | 81 | 29.115 |
| 11/09/2026 10:08 | 77 | 29.115 |
| 11/09/2026 10:08 | 237 | 29.115 |
| 11/09/2026 10:08 | 511 | 29.115 |
| 11/09/2026 10:08 | 219 | 29.115 |
| 11/09/2026 10:08 | 270 | 29.115 |
| 11/09/2026 10:08 | 236 | 29.12 |
| 11/09/2026 10:08 | 9 | 29.115 |
| 11/09/2026 10:08 | 190 | 29.115 |
| 11/09/2026 10:08 | 94 | 29.115 |
| 11/09/2026 10:08 | 164 | 29.11 |
| 11/09/2026 10:08 | 182 | 29.11 |
| 11/09/2026 10:08 | 200 | 29.11 |
| 11/09/2026 10:07 | 277 | 29.11 |
| 11/09/2026 10:07 | 153 | 29.11 |
| 11/09/2026 10:07 | 161 | 29.115 |
| 11/09/2026 10:07 | 15 | 29.115 |
| 11/09/2026 10:07 | 30 | 29.115 |
| 11/09/2026 10:07 | 109 | 29.115 |
| 11/09/2026 10:07 | 336 | 29.115 |
| 11/09/2026 10:07 | 1 | 29.125 |
| 11/09/2026 10:07 | 432 | 29.125 |
| 11/09/2026 10:07 | 140 | 29.13 |
| 11/09/2026 10:06 | 248 | 29.125 |
| 11/09/2026 10:06 | 56 | 29.125 |
| 11/09/2026 10:06 | 129 | 29.125 |
| 11/09/2026 10:06 | 248 | 29.115 |
| 11/09/2026 10:06 | 316 | 29.115 |
| 11/09/2026 10:06 | 315 | 29.115 |
| 11/09/2026 10:06 | 431 | 29.115 |
| 11/09/2026 10:06 | 469 | 29.115 |
| 11/09/2026 10:06 | 850 | 29.115 |
| 11/09/2026 10:06 | 1000 | 29.115 |
| 11/09/2026 10:06 | 800 | 29.115 |
| 11/09/2026 10:06 | 4544 | 29.115 |
| 11/09/2026 10:06 | 1027 | 29.115 |
| 11/09/2026 10:06 | 303 | 29.11 |
| 11/09/2026 10:06 | 101 | 29.11 |
| 11/09/2026 10:06 | 60 | 29.105 |
| 11/09/2026 10:06 | 165 | 29.105 |
| 11/09/2026 10:06 | 189 | 29.105 |
| 11/09/2026 10:06 | 184 | 29.10 |
| 11/09/2026 10:06 | 153 | 29.10 |
| 11/09/2026 10:05 | 100 | 29.105 |
| 11/09/2026 10:05 | 314 | 29.11 |
| 11/09/2026 10:05 | 68 | 29.11 |
| 11/09/2026 10:05 | 76 | 29.12 |
| 11/09/2026 10:05 | 500 | 29.12 |
| 11/09/2026 10:05 | 7 | 29.125 |
| 11/09/2026 10:05 | 62 | 29.125 |
| 11/09/2026 10:05 | 243 | 29.125 |
| 11/09/2026 10:05 | 469 | 29.115 |
| 11/09/2026 10:05 | 39 | 29.115 |
| 11/09/2026 10:05 | 174 | 29.13 |
| 11/09/2026 10:05 | 117 | 29.13 |
| 11/09/2026 10:05 | 73 | 29.13 |
| 11/09/2026 10:05 | 1141 | 29.12 |
| 11/09/2026 10:05 | 104 | 29.12 |
| 11/09/2026 10:05 | 219 | 29.12 |
| 11/09/2026 10:05 | 73 | 29.13 |
| 11/09/2026 10:05 | 258 | 29.13 |
| 11/09/2026 10:04 | 316 | 29.13 |
| 11/09/2026 10:04 | 340 | 29.13 |
| 11/09/2026 10:04 | 246 | 29.145 |
| 11/09/2026 10:04 | 400 | 29.145 |
| 11/09/2026 10:04 | 174 | 29.145 |
| 11/09/2026 10:04 | 465 | 29.14 |
| 11/09/2026 10:04 | 384 | 29.145 |
| 11/09/2026 10:04 | 352 | 29.145 |
| 11/09/2026 10:04 | 376 | 29.145 |
| 11/09/2026 10:04 | 469 | 29.145 |
| 11/09/2026 10:04 | 100 | 29.15 |
| 11/09/2026 10:04 | 150 | 29.15 |
| 11/09/2026 10:04 | 500 | 29.15 |
| 11/09/2026 10:04 | 175 | 29.16 |
| 11/09/2026 10:04 | 102 | 29.16 |
| 11/09/2026 10:04 | 206 | 29.16 |
| 11/09/2026 10:03 | 3401 | 29.165 |
| 11/09/2026 10:03 | 17 | 29.165 |
| 11/09/2026 10:03 | 551 | 29.165 |
| 11/09/2026 10:03 | 174 | 29.165 |
| 11/09/2026 10:03 | 370 | 29.165 |
| 11/09/2026 10:03 | 248 | 29.165 |
| 11/09/2026 10:03 | 370 | 29.165 |
| 11/09/2026 10:03 | 469 | 29.165 |
| 11/09/2026 10:03 | 206 | 29.165 |
| 11/09/2026 10:03 | 47 | 29.16 |
| 11/09/2026 10:03 | 116 | 29.16 |
| 11/09/2026 10:03 | 178 | 29.16 |
| 11/09/2026 10:03 | 174 | 29.155 |
| 11/09/2026 10:03 | 254 | 29.155 |
| 11/09/2026 10:03 | 137 | 29.155 |
| 11/09/2026 10:03 | 161 | 29.17 |
| 11/09/2026 10:03 | 142 | 29.17 |
| 11/09/2026 10:03 | 332 | 29.185 |
| 11/09/2026 10:03 | 85 | 29.19 |
| 11/09/2026 10:03 | 48 | 29.19 |
| 11/09/2026 10:03 | 66 | 29.19 |
| 11/09/2026 10:03 | 23 | 29.195 |
| 11/09/2026 10:03 | 458 | 29.20 |
| 11/09/2026 10:02 | 135 | 29.20 |
| 11/09/2026 10:02 | 139 | 29.20 |
| 11/09/2026 10:02 | 250 | 29.19 |
| 11/09/2026 10:02 | 139 | 29.19 |
| 11/09/2026 10:02 | 469 | 29.19 |
| 11/09/2026 10:02 | 103 | 29.19 |
| 11/09/2026 10:02 | 451 | 29.19 |
| 11/09/2026 10:02 | 161 | 29.18 |
| 11/09/2026 10:02 | 382 | 29.175 |
| 11/09/2026 10:01 | 137 | 29.185 |
| 11/09/2026 10:01 | 197 | 29.18 |
| 11/09/2026 10:01 | 537 | 29.17 |
| 11/09/2026 10:01 | 821 | 29.17 |
| 11/09/2026 10:01 | 102 | 29.17 |
| 11/09/2026 10:01 | 866 | 29.17 |
| 11/09/2026 10:01 | 38 | 29.17 |
| 11/09/2026 10:01 | 12 | 29.17 |
| 11/09/2026 10:01 | 360 | 29.17 |
| 11/09/2026 10:01 | 300 | 29.17 |
| 11/09/2026 10:01 | 151 | 29.17 |
| 11/09/2026 10:01 | 318 | 29.17 |
| 11/09/2026 10:01 | 165 | 29.175 |
| 11/09/2026 10:01 | 469 | 29.17 |
| 11/09/2026 10:01 | 158 | 29.175 |
| 11/09/2026 10:01 | 313 | 29.175 |
| 11/09/2026 10:01 | 352 | 29.19 |
| 11/09/2026 10:01 | 52 | 29.19 |
| 11/09/2026 10:01 | 469 | 29.19 |
| 11/09/2026 10:01 | 140 | 29.19 |
| 11/09/2026 10:00 | 84 | 29.185 |
| 11/09/2026 10:00 | 85 | 29.185 |
| 11/09/2026 10:00 | 174 | 29.185 |
| 11/09/2026 10:00 | 75 | 29.18 |
| 11/09/2026 10:00 | 158 | 29.18 |
| 11/09/2026 10:00 | 75 | 29.18 |
| 11/09/2026 10:00 | 217 | 29.185 |
| 11/09/2026 10:00 | 406 | 29.185 |
| 11/09/2026 10:00 | 271 | 29.19 |
| 11/09/2026 10:00 | 315 | 29.195 |
| 11/09/2026 10:00 | 74 | 29.20 |
| 11/09/2026 10:00 | 6 | 29.205 |
| 11/09/2026 10:00 | 107 | 29.21 |
| 11/09/2026 10:00 | 237 | 29.21 |
| 11/09/2026 10:00 | 345 | 29.215 |
| 11/09/2026 10:00 | 174 | 29.215 |
| 11/09/2026 10:00 | 174 | 29.205 |
| 11/09/2026 10:00 | 345 | 29.205 |
| 11/09/2026 10:00 | 157 | 29.205 |
| 11/09/2026 10:00 | 53 | 29.205 |
| 11/09/2026 10:00 | 205 | 29.195 |
| 11/09/2026 10:00 | 338 | 29.195 |
| 11/09/2026 10:00 | 1 | 29.19 |
| 11/09/2026 10:00 | 389 | 29.18 |
| 11/09/2026 10:00 | 215 | 29.19 |
| 11/09/2026 10:00 | 169 | 29.19 |
| 11/09/2026 09:59 | 405 | 29.185 |
| 11/09/2026 09:59 | 312 | 29.19 |
| 11/09/2026 09:59 | 343 | 29.195 |
| 11/09/2026 09:59 | 216 | 29.195 |
| 11/09/2026 09:59 | 284 | 29.195 |
| 11/09/2026 09:59 | 250 | 29.195 |
| 11/09/2026 09:59 | 304 | 29.20 |
| 11/09/2026 09:59 | 1 | 29.21 |
| 11/09/2026 09:59 | 452 | 29.21 |
| 11/09/2026 09:59 | 176 | 29.21 |
| 11/09/2026 09:59 | 142 | 29.21 |
| 11/09/2026 09:59 | 3 | 29.21 |
| 11/09/2026 09:59 | 136 | 29.21 |
| 11/09/2026 09:58 | 100 | 29.21 |
| 11/09/2026 09:58 | 101 | 29.20 |
| 11/09/2026 09:58 | 299 | 29.205 |
| 11/09/2026 09:58 | 94 | 29.205 |
| 11/09/2026 09:58 | 44 | 29.205 |
| 11/09/2026 09:58 | 178 | 29.205 |
| 11/09/2026 09:58 | 367 | 29.20 |
| 11/09/2026 09:58 | 165 | 29.205 |
| 11/09/2026 09:58 | 334 | 29.205 |
| 11/09/2026 09:58 | 15 | 29.205 |
| 11/09/2026 09:58 | 302 | 29.21 |
| 11/09/2026 09:58 | 35 | 29.21 |
| 11/09/2026 09:58 | 2 | 29.21 |
| 11/09/2026 09:58 | 402 | 29.205 |
| 11/09/2026 09:57 | 808 | 29.21 |
| 11/09/2026 09:57 | 121 | 29.21 |
| 11/09/2026 09:57 | 207 | 29.21 |
| 11/09/2026 09:57 | 96 | 29.21 |
| 11/09/2026 09:57 | 389 | 29.215 |
| 11/09/2026 09:57 | 233 | 29.215 |
| 11/09/2026 09:57 | 343 | 29.215 |
| 11/09/2026 09:57 | 469 | 29.215 |
| 11/09/2026 09:57 | 67 | 29.22 |
| 11/09/2026 09:57 | 56 | 29.22 |
| 11/09/2026 09:57 | 174 | 29.22 |
| 11/09/2026 09:57 | 1000 | 29.22 |
| 11/09/2026 09:57 | 309 | 29.22 |
| 11/09/2026 09:57 | 47 | 29.225 |
| 11/09/2026 09:57 | 68 | 29.225 |
| 11/09/2026 09:57 | 138 | 29.225 |
| 11/09/2026 09:57 | 129 | 29.22 |
| 11/09/2026 09:57 | 89 | 29.22 |
| 11/09/2026 09:57 | 129 | 29.22 |
| 11/09/2026 09:57 | 42 | 29.22 |
| 11/09/2026 09:57 | 95 | 29.22 |
| 11/09/2026 09:57 | 161 | 29.215 |
| 11/09/2026 09:57 | 156 | 29.215 |
| 11/09/2026 09:56 | 143 | 29.21 |
| 11/09/2026 09:56 | 63 | 29.21 |
| 11/09/2026 09:56 | 21 | 29.21 |
| 11/09/2026 09:56 | 199 | 29.21 |
| 11/09/2026 09:56 | 837 | 29.205 |
| 11/09/2026 09:56 | 158 | 29.205 |
| 11/09/2026 09:56 | 20 | 29.20 |
| 11/09/2026 09:56 | 485 | 29.205 |
| 11/09/2026 09:56 | 433 | 29.21 |
| 11/09/2026 09:56 | 51 | 29.205 |
| 11/09/2026 09:56 | 239 | 29.205 |
| 11/09/2026 09:56 | 51 | 29.205 |
| 11/09/2026 09:56 | 1 | 29.21 |
| 11/09/2026 09:56 | 187 | 29.21 |
| 11/09/2026 09:56 | 49 | 29.20 |
| 11/09/2026 09:56 | 71 | 29.20 |
| 11/09/2026 09:56 | 670 | 29.20 |
| 11/09/2026 09:55 | 60 | 29.195 |
| 11/09/2026 09:55 | 56 | 29.195 |
| 11/09/2026 09:55 | 251 | 29.20 |
| 11/09/2026 09:55 | 348 | 29.20 |
| 11/09/2026 09:55 | 94 | 29.205 |
| 11/09/2026 09:55 | 90 | 29.205 |
| 11/09/2026 09:55 | 53 | 29.205 |
| 11/09/2026 09:55 | 251 | 29.21 |
| 11/09/2026 09:55 | 363 | 29.21 |
| 11/09/2026 09:55 | 253 | 29.205 |
| 11/09/2026 09:55 | 251 | 29.21 |
| 11/09/2026 09:55 | 251 | 29.21 |
| 11/09/2026 09:55 | 147 | 29.21 |
| 11/09/2026 09:55 | 386 | 29.21 |
| 11/09/2026 09:55 | 84 | 29.22 |
| 11/09/2026 09:55 | 452 | 29.22 |
| 11/09/2026 09:55 | 469 | 29.22 |
| 11/09/2026 09:55 | 174 | 29.22 |
| 11/09/2026 09:55 | 174 | 29.22 |
| 11/09/2026 09:55 | 446 | 29.22 |
| 11/09/2026 09:55 | 67 | 29.225 |
| 11/09/2026 09:55 | 361 | 29.225 |
| 11/09/2026 09:55 | 174 | 29.225 |
| 11/09/2026 09:55 | 159 | 29.225 |
| 11/09/2026 09:55 | 250 | 29.225 |
| 11/09/2026 09:55 | 88 | 29.22 |
| 11/09/2026 09:55 | 62 | 29.22 |
| 11/09/2026 09:55 | 9 | 29.215 |
| 11/09/2026 09:55 | 469 | 29.215 |
| 11/09/2026 09:55 | 391 | 29.215 |
| 11/09/2026 09:55 | 431 | 29.215 |
| 11/09/2026 09:55 | 250 | 29.21 |
| 11/09/2026 09:55 | 406 | 29.21 |
| 11/09/2026 09:54 | 146 | 29.215 |
| 11/09/2026 09:54 | 145 | 29.215 |
| 11/09/2026 09:54 | 152 | 29.215 |
| 11/09/2026 09:54 | 251 | 29.21 |
| 11/09/2026 09:54 | 593 | 29.21 |
| 11/09/2026 09:54 | 215 | 29.21 |
| 11/09/2026 09:54 | 250 | 29.21 |
| 11/09/2026 09:54 | 38 | 29.21 |
| 11/09/2026 09:54 | 469 | 29.21 |
| 11/09/2026 09:54 | 251 | 29.205 |
| 11/09/2026 09:54 | 176 | 29.205 |
| 11/09/2026 09:53 | 100 | 29.20 |
| 11/09/2026 09:53 | 288 | 29.20 |
| 11/09/2026 09:53 | 85 | 29.20 |
| 11/09/2026 09:53 | 274 | 29.195 |
| 11/09/2026 09:53 | 241 | 29.19 |
| 11/09/2026 09:53 | 409 | 29.185 |
| 11/09/2026 09:53 | 251 | 29.185 |
| 11/09/2026 09:53 | 251 | 29.19 |
| 11/09/2026 09:53 | 565 | 29.19 |
| 11/09/2026 09:53 | 236 | 29.195 |
| 11/09/2026 09:53 | 251 | 29.20 |
| 11/09/2026 09:53 | 377 | 29.20 |
| 11/09/2026 09:53 | 115 | 29.20 |
| 11/09/2026 09:53 | 84 | 29.20 |
| 11/09/2026 09:53 | 351 | 29.20 |
| 11/09/2026 09:53 | 233 | 29.20 |
| 11/09/2026 09:53 | 499 | 29.20 |
| 11/09/2026 09:53 | 53 | 29.205 |
| 11/09/2026 09:53 | 469 | 29.205 |
| 11/09/2026 09:53 | 174 | 29.205 |
| 11/09/2026 09:53 | 190 | 29.205 |
| 11/09/2026 09:53 | 409 | 29.205 |
| 11/09/2026 09:53 | 469 | 29.205 |
| 11/09/2026 09:53 | 115 | 29.20 |
| 11/09/2026 09:53 | 330 | 29.20 |
| 11/09/2026 09:53 | 670 | 29.20 |
| 11/09/2026 09:53 | 145 | 29.195 |
| 11/09/2026 09:53 | 279 | 29.19 |
| 11/09/2026 09:53 | 217 | 29.19 |
| 11/09/2026 09:53 | 555 | 29.19 |
| 11/09/2026 09:53 | 529 | 29.19 |
| 11/09/2026 09:53 | 144 | 29.19 |
| 11/09/2026 09:53 | 354 | 29.19 |
| 11/09/2026 09:53 | 136 | 29.185 |
| 11/09/2026 09:53 | 304 | 29.18 |
| 11/09/2026 09:53 | 251 | 29.18 |
| 11/09/2026 09:53 | 45 | 29.18 |
| 11/09/2026 09:53 | 370 | 29.18 |
| 11/09/2026 09:53 | 125 | 29.185 |
| 11/09/2026 09:53 | 758 | 29.185 |
| 11/09/2026 09:53 | 339 | 29.185 |
| 11/09/2026 09:53 | 38 | 29.18 |
| 11/09/2026 09:53 | 157 | 29.18 |
| 11/09/2026 09:53 | 342 | 29.18 |
| 11/09/2026 09:53 | 198 | 29.18 |
| 11/09/2026 09:53 | 156 | 29.18 |
| 11/09/2026 09:53 | 2624 | 29.175 |
| 11/09/2026 09:53 | 454 | 29.175 |
| 11/09/2026 09:53 | 594 | 29.175 |
| 11/09/2026 09:53 | 108 | 29.175 |
| 11/09/2026 09:53 | 251 | 29.175 |
| 11/09/2026 09:53 | 469 | 29.175 |
| 11/09/2026 09:52 | 70 | 29.175 |
| 11/09/2026 09:52 | 109 | 29.175 |
| 11/09/2026 09:52 | 245 | 29.175 |
| 11/09/2026 09:52 | 354 | 29.175 |
| 11/09/2026 09:52 | 156 | 29.17 |
| 11/09/2026 09:52 | 55 | 29.17 |
| 11/09/2026 09:52 | 100 | 29.175 |
| 11/09/2026 09:52 | 126 | 29.17 |
| 11/09/2026 09:52 | 110 | 29.17 |
| 11/09/2026 09:52 | 318 | 29.17 |
| 11/09/2026 09:52 | 56 | 29.17 |
| 11/09/2026 09:52 | 165 | 29.17 |
| 11/09/2026 09:52 | 214 | 29.17 |
| 11/09/2026 09:52 | 375 | 29.17 |
| 11/09/2026 09:52 | 208 | 29.17 |
| 11/09/2026 09:52 | 110 | 29.17 |
| 11/09/2026 09:52 | 251 | 29.165 |
| 11/09/2026 09:52 | 233 | 29.17 |
| 11/09/2026 09:52 | 12 | 29.17 |
| 11/09/2026 09:52 | 397 | 29.17 |
| 11/09/2026 09:52 | 798 | 29.175 |
| 11/09/2026 09:52 | 250 | 29.175 |
| 11/09/2026 09:52 | 397 | 29.175 |
| 11/09/2026 09:52 | 60 | 29.175 |
| 11/09/2026 09:52 | 16 | 29.175 |
| 11/09/2026 09:52 | 174 | 29.175 |
| 11/09/2026 09:52 | 244 | 29.18 |
| 11/09/2026 09:52 | 371 | 29.18 |
| 11/09/2026 09:52 | 174 | 29.18 |
| 11/09/2026 09:52 | 251 | 29.185 |
| 11/09/2026 09:52 | 234 | 29.185 |
| 11/09/2026 09:52 | 161 | 29.185 |
| 11/09/2026 09:52 | 232 | 29.18 |
| 11/09/2026 09:52 | 330 | 29.18 |
| 11/09/2026 09:51 | 380 | 29.19 |
| 11/09/2026 09:51 | 235 | 29.19 |
| 11/09/2026 09:51 | 469 | 29.185 |
| 11/09/2026 09:51 | 837 | 29.185 |
| 11/09/2026 09:51 | 134 | 29.185 |
| 11/09/2026 09:51 | 241 | 29.185 |
| 11/09/2026 09:51 | 385 | 29.18 |
| 11/09/2026 09:51 | 343 | 29.18 |
| 11/09/2026 09:51 | 461 | 29.18 |
| 11/09/2026 09:51 | 575 | 29.18 |
| 11/09/2026 09:51 | 250 | 29.18 |
| 11/09/2026 09:51 | 162 | 29.18 |
| 11/09/2026 09:51 | 144 | 29.175 |
| 11/09/2026 09:51 | 12 | 29.175 |
| 11/09/2026 09:51 | 146 | 29.175 |
| 11/09/2026 09:51 | 145 | 29.175 |
| 11/09/2026 09:51 | 341 | 29.175 |
| 11/09/2026 09:51 | 16 | 29.17 |
| 11/09/2026 09:51 | 145 | 29.17 |
| 11/09/2026 09:51 | 174 | 29.17 |
| 11/09/2026 09:51 | 343 | 29.17 |
| 11/09/2026 09:51 | 146 | 29.17 |
| 11/09/2026 09:51 | 251 | 29.17 |
| 11/09/2026 09:51 | 174 | 29.17 |
| 11/09/2026 09:51 | 331 | 29.17 |
| 11/09/2026 09:51 | 42 | 29.17 |
| 11/09/2026 09:51 | 250 | 29.17 |
| 11/09/2026 09:51 | 469 | 29.165 |
| 11/09/2026 09:51 | 242 | 29.165 |
| 11/09/2026 09:51 | 145 | 29.165 |
| 11/09/2026 09:51 | 150 | 29.165 |
| 11/09/2026 09:51 | 29 | 29.165 |
| 11/09/2026 09:51 | 215 | 29.165 |
| 11/09/2026 09:51 | 361 | 29.18 |
| 11/09/2026 09:51 | 469 | 29.18 |
| 11/09/2026 09:51 | 766 | 29.18 |
| 11/09/2026 09:51 | 3 | 29.18 |
| 11/09/2026 09:51 | 778 | 29.18 |
| 11/09/2026 09:51 | 1 | 29.18 |
| 11/09/2026 09:51 | 138 | 29.185 |
| 11/09/2026 09:51 | 225 | 29.175 |
| 11/09/2026 09:51 | 124 | 29.175 |
| 11/09/2026 09:51 | 115 | 29.175 |
| 11/09/2026 09:51 | 187 | 29.175 |
| 11/09/2026 09:51 | 15 | 29.17 |
| 11/09/2026 09:51 | 1 | 29.17 |
| 11/09/2026 09:51 | 461 | 29.17 |
| 11/09/2026 09:51 | 141 | 29.17 |
| 11/09/2026 09:51 | 86 | 29.17 |
| 11/09/2026 09:51 | 317 | 29.165 |
| 11/09/2026 09:51 | 86 | 29.165 |
| 11/09/2026 09:50 | 191 | 29.16 |
| 11/09/2026 09:50 | 174 | 29.165 |
| 11/09/2026 09:50 | 62 | 29.165 |
| 11/09/2026 09:50 | 67 | 29.17 |
| 11/09/2026 09:50 | 384 | 29.17 |
| 11/09/2026 09:50 | 2 | 29.17 |
| 11/09/2026 09:50 | 58 | 29.17 |
| 11/09/2026 09:50 | 251 | 29.17 |
| 11/09/2026 09:50 | 241 | 29.175 |
| 11/09/2026 09:50 | 200 | 29.175 |
| 11/09/2026 09:50 | 251 | 29.18 |
| 11/09/2026 09:50 | 10 | 29.18 |
| 11/09/2026 09:50 | 575 | 29.18 |
| 11/09/2026 09:50 | 460 | 29.18 |
| 11/09/2026 09:50 | 250 | 29.18 |
| 11/09/2026 09:50 | 802 | 29.18 |
| 11/09/2026 09:50 | 174 | 29.18 |
| 11/09/2026 09:50 | 173 | 29.18 |
| 11/09/2026 09:50 | 469 | 29.18 |
| 11/09/2026 09:50 | 74 | 29.185 |
| 11/09/2026 09:50 | 177 | 29.185 |
| 11/09/2026 09:50 | 177 | 29.19 |
| 11/09/2026 09:50 | 100 | 29.175 |
| 11/09/2026 09:50 | 239 | 29.185 |
| 11/09/2026 09:49 | 1000 | 29.19 |
| 11/09/2026 09:49 | 25 | 29.185 |
| 11/09/2026 09:49 | 236 | 29.185 |
| 11/09/2026 09:49 | 229 | 29.19 |
| 11/09/2026 09:49 | 1 | 29.19 |
| 11/09/2026 09:49 | 251 | 29.195 |
| 11/09/2026 09:49 | 54 | 29.20 |
| 11/09/2026 09:49 | 206 | 29.20 |
| 11/09/2026 09:49 | 35 | 29.20 |
| 11/09/2026 09:49 | 54 | 29.20 |
| 11/09/2026 09:49 | 19 | 29.20 |
| 11/09/2026 09:49 | 46 | 29.20 |
| 11/09/2026 09:49 | 81 | 29.20 |
| 11/09/2026 09:49 | 5 | 29.20 |
| 11/09/2026 09:49 | 85 | 29.20 |
| 11/09/2026 09:49 | 65 | 29.20 |
| 11/09/2026 09:49 | 296 | 29.195 |
| 11/09/2026 09:49 | 20 | 29.19 |
| 11/09/2026 09:49 | 150 | 29.19 |
| 11/09/2026 09:49 | 247 | 29.19 |
| 11/09/2026 09:49 | 56 | 29.19 |
| 11/09/2026 09:49 | 120 | 29.19 |
| 11/09/2026 09:48 | 565 | 29.19 |
| 11/09/2026 09:48 | 81 | 29.185 |
| 11/09/2026 09:48 | 170 | 29.185 |
| 11/09/2026 09:48 | 251 | 29.19 |
| 11/09/2026 09:48 | 365 | 29.19 |
| 11/09/2026 09:48 | 170 | 29.19 |
| 11/09/2026 09:48 | 25 | 29.19 |
| 11/09/2026 09:48 | 5 | 29.19 |
| 11/09/2026 09:48 | 144 | 29.185 |
| 11/09/2026 09:48 | 103 | 29.185 |
| 11/09/2026 09:48 | 522 | 29.185 |
| 11/09/2026 09:48 | 149 | 29.185 |
| 11/09/2026 09:48 | 130 | 29.185 |
| 11/09/2026 09:48 | 759 | 29.185 |
| 11/09/2026 09:48 | 57 | 29.185 |
| 11/09/2026 09:48 | 11 | 29.185 |
| 11/09/2026 09:48 | 248 | 29.185 |
| 11/09/2026 09:48 | 325 | 29.185 |
| 11/09/2026 09:48 | 403 | 29.185 |
| 11/09/2026 09:48 | 343 | 29.185 |
| 11/09/2026 09:48 | 174 | 29.185 |
| 11/09/2026 09:48 | 469 | 29.185 |
| 11/09/2026 09:48 | 251 | 29.175 |
| 11/09/2026 09:48 | 238 | 29.18 |
| 11/09/2026 09:48 | 17 | 29.185 |
| 11/09/2026 09:48 | 230 | 29.18 |
| 11/09/2026 09:48 | 100 | 29.18 |
| 11/09/2026 09:48 | 251 | 29.185 |
| 11/09/2026 09:47 | 237 | 29.185 |
| 11/09/2026 09:47 | 251 | 29.18 |
| 11/09/2026 09:47 | 251 | 29.185 |
| 11/09/2026 09:47 | 154 | 29.185 |
| 11/09/2026 09:47 | 88 | 29.185 |
| 11/09/2026 09:47 | 251 | 29.185 |
| 11/09/2026 09:47 | 251 | 29.185 |
| 11/09/2026 09:47 | 469 | 29.19 |
| 11/09/2026 09:47 | 213 | 29.185 |
| 11/09/2026 09:47 | 38 | 29.185 |
| 11/09/2026 09:47 | 251 | 29.185 |
| 11/09/2026 09:47 | 230 | 29.19 |
| 11/09/2026 09:47 | 447 | 29.19 |
| 11/09/2026 09:47 | 137 | 29.19 |
| 11/09/2026 09:47 | 403 | 29.19 |
| 11/09/2026 09:47 | 53 | 29.19 |
| 11/09/2026 09:46 | 721 | 29.18 |
| 11/09/2026 09:46 | 279 | 29.18 |
| 11/09/2026 09:46 | 139 | 29.185 |
| 11/09/2026 09:46 | 43 | 29.17 |
| 11/09/2026 09:46 | 154 | 29.17 |
| 11/09/2026 09:46 | 469 | 29.17 |
| 11/09/2026 09:46 | 436 | 29.17 |
| 11/09/2026 09:46 | 704 | 29.17 |
| 11/09/2026 09:46 | 1000 | 29.17 |
| 11/09/2026 09:46 | 4544 | 29.17 |
| 11/09/2026 09:46 | 307 | 29.17 |
| 11/09/2026 09:46 | 953 | 29.17 |
| 11/09/2026 09:46 | 84 | 29.175 |
| 11/09/2026 09:46 | 1000 | 29.175 |
| 11/09/2026 09:46 | 306 | 29.175 |
| 11/09/2026 09:46 | 469 | 29.18 |
| 11/09/2026 09:46 | 174 | 29.18 |
| 11/09/2026 09:46 | 253 | 29.18 |
| 11/09/2026 09:46 | 403 | 29.18 |
| 11/09/2026 09:46 | 854 | 29.18 |
| 11/09/2026 09:46 | 575 | 29.18 |
| 11/09/2026 09:46 | 337 | 29.18 |
| 11/09/2026 09:46 | 469 | 29.18 |
| 11/09/2026 09:46 | 251 | 29.165 |
| 11/09/2026 09:46 | 238 | 29.17 |
| 11/09/2026 09:46 | 190 | 29.175 |
| 11/09/2026 09:46 | 456 | 29.17 |
| 11/09/2026 09:45 | 251 | 29.16 |
| 11/09/2026 09:45 | 407 | 29.17 |
| 11/09/2026 09:45 | 114 | 29.17 |
| 11/09/2026 09:45 | 408 | 29.17 |
| 11/09/2026 09:45 | 187 | 29.17 |
| 11/09/2026 09:45 | 975 | 29.17 |
| 11/09/2026 09:45 | 251 | 29.17 |
| 11/09/2026 09:45 | 481 | 29.165 |
| 11/09/2026 09:45 | 481 | 29.165 |
| 11/09/2026 09:45 | 255 | 29.165 |
| 11/09/2026 09:45 | 255 | 29.165 |
| 11/09/2026 09:45 | 380 | 29.165 |
| 11/09/2026 09:45 | 89 | 29.165 |
| 11/09/2026 09:45 | 251 | 29.16 |
| 11/09/2026 09:45 | 37 | 29.16 |
| 11/09/2026 09:45 | 177 | 29.16 |
| 11/09/2026 09:45 | 37 | 29.16 |
| 11/09/2026 09:45 | 246 | 29.16 |
| 11/09/2026 09:45 | 322 | 29.16 |
| 11/09/2026 09:45 | 186 | 29.17 |
| 11/09/2026 09:45 | 360 | 29.17 |
| 11/09/2026 09:45 | 139 | 29.17 |
| 11/09/2026 09:45 | 86 | 29.165 |
| 11/09/2026 09:45 | 251 | 29.165 |
| 11/09/2026 09:45 | 141 | 29.165 |
| 11/09/2026 09:45 | 368 | 29.16 |
| 11/09/2026 09:44 | 105 | 29.16 |
| 11/09/2026 09:44 | 139 | 29.16 |
| 11/09/2026 09:44 | 1 | 29.16 |
| 11/09/2026 09:44 | 350 | 29.16 |
| 11/09/2026 09:44 | 248 | 29.15 |
| 11/09/2026 09:44 | 344 | 29.15 |
| 11/09/2026 09:44 | 150 | 29.15 |
| 11/09/2026 09:44 | 469 | 29.15 |
| 11/09/2026 09:44 | 340 | 29.15 |
| 11/09/2026 09:44 | 158 | 29.155 |
| 11/09/2026 09:44 | 233 | 29.155 |
| 11/09/2026 09:44 | 336 | 29.155 |
| 11/09/2026 09:44 | 69 | 29.155 |
| 11/09/2026 09:44 | 243 | 29.16 |
| 11/09/2026 09:44 | 242 | 29.17 |
| 11/09/2026 09:44 | 134 | 29.17 |
| 11/09/2026 09:44 | 42 | 29.17 |
| 11/09/2026 09:44 | 469 | 29.17 |
| 11/09/2026 09:44 | 156 | 29.17 |
| 11/09/2026 09:44 | 53 | 29.175 |
| 11/09/2026 09:44 | 469 | 29.175 |
| 11/09/2026 09:44 | 169 | 29.17 |
| 11/09/2026 09:44 | 1 | 29.17 |
| 11/09/2026 09:44 | 242 | 29.165 |
| 11/09/2026 09:44 | 250 | 29.165 |
| 11/09/2026 09:44 | 178 | 29.165 |
| 11/09/2026 09:44 | 227 | 29.165 |
| 11/09/2026 09:44 | 50 | 29.16 |
| 11/09/2026 09:43 | 251 | 29.16 |
| 11/09/2026 09:43 | 307 | 29.16 |
| 11/09/2026 09:43 | 251 | 29.165 |
| 11/09/2026 09:43 | 167 | 29.17 |
| 11/09/2026 09:43 | 84 | 29.17 |
| 11/09/2026 09:43 | 53 | 29.17 |
| 11/09/2026 09:43 | 146 | 29.17 |
| 11/09/2026 09:43 | 39 | 29.17 |
| 11/09/2026 09:43 | 136 | 29.175 |
| 11/09/2026 09:43 | 128 | 29.185 |
| 11/09/2026 09:43 | 402 | 29.185 |
| 11/09/2026 09:43 | 235 | 29.185 |
| 11/09/2026 09:43 | 476 | 29.18 |
| 11/09/2026 09:43 | 579 | 29.18 |
| 11/09/2026 09:43 | 152 | 29.17 |
| 11/09/2026 09:43 | 177 | 29.17 |
| 11/09/2026 09:43 | 421 | 29.17 |
| 11/09/2026 09:43 | 40 | 29.17 |
| 11/09/2026 09:43 | 210 | 29.17 |
| 11/09/2026 09:43 | 50 | 29.155 |
| 11/09/2026 09:43 | 359 | 29.165 |
| 11/09/2026 09:43 | 1 | 29.165 |
| 11/09/2026 09:42 | 278 | 29.15 |
| 11/09/2026 09:42 | 403 | 29.15 |
| 11/09/2026 09:42 | 250 | 29.145 |
| 11/09/2026 09:42 | 208 | 29.135 |
| 11/09/2026 09:42 | 120 | 29.14 |
| 11/09/2026 09:42 | 127 | 29.14 |
| 11/09/2026 09:42 | 556 | 29.14 |
| 11/09/2026 09:42 | 170 | 29.14 |
| 11/09/2026 09:42 | 72 | 29.14 |
| 11/09/2026 09:42 | 164 | 29.145 |
| 11/09/2026 09:42 | 252 | 29.145 |
| 11/09/2026 09:42 | 1 | 29.145 |
| 11/09/2026 09:42 | 168 | 29.14 |
| 11/09/2026 09:42 | 241 | 29.14 |
| 11/09/2026 09:42 | 100 | 29.15 |
| 11/09/2026 09:42 | 67 | 29.145 |
| 11/09/2026 09:42 | 237 | 29.145 |
| 11/09/2026 09:42 | 393 | 29.145 |
| 11/09/2026 09:42 | 582 | 29.145 |
| 11/09/2026 09:42 | 76 | 29.145 |
| 11/09/2026 09:42 | 249 | 29.15 |
| 11/09/2026 09:42 | 353 | 29.155 |
| 11/09/2026 09:42 | 285 | 29.155 |
| 11/09/2026 09:41 | 200 | 29.155 |
| 11/09/2026 09:41 | 22 | 29.165 |
| 11/09/2026 09:41 | 500 | 29.165 |
| 11/09/2026 09:41 | 371 | 29.16 |
| 11/09/2026 09:41 | 1 | 29.145 |
| 11/09/2026 09:41 | 182 | 29.145 |
| 11/09/2026 09:41 | 1 | 29.135 |
| 11/09/2026 09:41 | 160 | 29.13 |
| 11/09/2026 09:41 | 786 | 29.13 |
| 11/09/2026 09:41 | 6 | 29.13 |
| 11/09/2026 09:41 | 352 | 29.13 |
| 11/09/2026 09:40 | 254 | 29.13 |
| 11/09/2026 09:40 | 174 | 29.13 |
| 11/09/2026 09:40 | 343 | 29.13 |
| 11/09/2026 09:40 | 49 | 29.13 |
| 11/09/2026 09:40 | 469 | 29.13 |
| 11/09/2026 09:40 | 469 | 29.135 |
| 11/09/2026 09:40 | 469 | 29.135 |
| 11/09/2026 09:40 | 359 | 29.135 |
| 11/09/2026 09:40 | 253 | 29.135 |
| 11/09/2026 09:40 | 174 | 29.135 |
| 11/09/2026 09:40 | 50 | 29.12 |
| 11/09/2026 09:40 | 518 | 29.13 |
| 11/09/2026 09:40 | 246 | 29.13 |
| 11/09/2026 09:40 | 20 | 29.13 |
| 11/09/2026 09:40 | 244 | 29.135 |
| 11/09/2026 09:40 | 1 | 29.14 |
| 11/09/2026 09:40 | 243 | 29.14 |
| 11/09/2026 09:40 | 251 | 29.145 |
| 11/09/2026 09:40 | 232 | 29.15 |
| 11/09/2026 09:40 | 174 | 29.155 |
| 11/09/2026 09:40 | 469 | 29.155 |
| 11/09/2026 09:40 | 17 | 29.155 |
| 11/09/2026 09:40 | 403 | 29.16 |
| 11/09/2026 09:40 | 469 | 29.16 |
| 11/09/2026 09:40 | 174 | 29.16 |
| 11/09/2026 09:40 | 3 | 29.155 |
| 11/09/2026 09:39 | 500 | 29.15 |
| 11/09/2026 09:39 | 1 | 29.15 |
| 11/09/2026 09:39 | 344 | 29.14 |
| 11/09/2026 09:39 | 382 | 29.14 |
| 11/09/2026 09:39 | 469 | 29.14 |
| 11/09/2026 09:39 | 750 | 29.15 |
| 11/09/2026 09:39 | 149 | 29.145 |
| 11/09/2026 09:39 | 373 | 29.145 |
| 11/09/2026 09:39 | 152 | 29.145 |
| 11/09/2026 09:39 | 182 | 29.145 |
| 11/09/2026 09:39 | 454 | 29.145 |
| 11/09/2026 09:39 | 150 | 29.14 |
| 11/09/2026 09:39 | 280 | 29.14 |
| 11/09/2026 09:39 | 562 | 29.14 |
| 11/09/2026 09:39 | 469 | 29.14 |
| 11/09/2026 09:39 | 88 | 29.14 |
| 11/09/2026 09:39 | 281 | 29.14 |
| 11/09/2026 09:39 | 562 | 29.14 |
| 11/09/2026 09:39 | 474 | 29.135 |
| 11/09/2026 09:39 | 174 | 29.135 |
| 11/09/2026 09:39 | 175 | 29.135 |
| 11/09/2026 09:39 | 189 | 29.135 |
| 11/09/2026 09:39 | 469 | 29.135 |
| 11/09/2026 09:39 | 583 | 29.135 |
| 11/09/2026 09:39 | 696 | 29.135 |
| 11/09/2026 09:39 | 947 | 29.135 |
| 11/09/2026 09:39 | 1000 | 29.135 |
| 11/09/2026 09:39 | 250 | 29.14 |
| 11/09/2026 09:38 | 386 | 29.13 |
| 11/09/2026 09:38 | 469 | 29.14 |
| 11/09/2026 09:38 | 562 | 29.14 |
| 11/09/2026 09:38 | 594 | 29.13 |
| 11/09/2026 09:38 | 248 | 29.135 |
| 11/09/2026 09:38 | 779 | 29.135 |
| 11/09/2026 09:38 | 519 | 29.135 |
| 11/09/2026 09:38 | 461 | 29.135 |
| 11/09/2026 09:38 | 235 | 29.135 |
| 11/09/2026 09:38 | 469 | 29.135 |
| 11/09/2026 09:38 | 235 | 29.135 |
| 11/09/2026 09:38 | 1101 | 29.135 |
| 11/09/2026 09:38 | 760 | 29.135 |
| 11/09/2026 09:38 | 800 | 29.135 |
| 11/09/2026 09:38 | 1008 | 29.135 |
| 11/09/2026 09:38 | 1000 | 29.135 |
| 11/09/2026 09:38 | 562 | 29.14 |
| 11/09/2026 09:38 | 174 | 29.14 |
| 11/09/2026 09:38 | 462 | 29.14 |
| 11/09/2026 09:38 | 174 | 29.14 |
| 11/09/2026 09:38 | 469 | 29.14 |
| 11/09/2026 09:38 | 249 | 29.14 |
| 11/09/2026 09:38 | 779 | 29.14 |
| 11/09/2026 09:38 | 1142 | 29.14 |
| 11/09/2026 09:38 | 291 | 29.14 |
| 11/09/2026 09:38 | 800 | 29.14 |
| 11/09/2026 09:38 | 982 | 29.14 |
| 11/09/2026 09:38 | 707 | 29.14 |
| 11/09/2026 09:38 | 250 | 29.14 |
| 11/09/2026 09:38 | 15 | 29.13 |
| 11/09/2026 09:38 | 94 | 29.13 |
| 11/09/2026 09:38 | 6 | 29.13 |
| 11/09/2026 09:38 | 1 | 29.13 |
| 11/09/2026 09:38 | 138 | 29.13 |
| 11/09/2026 09:38 | 403 | 29.13 |
| 11/09/2026 09:38 | 100 | 29.13 |
| 11/09/2026 09:37 | 150 | 29.115 |
| 11/09/2026 09:37 | 25 | 29.12 |
| 11/09/2026 09:37 | 200 | 29.12 |
| 11/09/2026 09:37 | 209 | 29.13 |
| 11/09/2026 09:37 | 177 | 29.13 |
| 11/09/2026 09:37 | 93 | 29.14 |
| 11/09/2026 09:37 | 179 | 29.145 |
| 11/09/2026 09:37 | 124 | 29.15 |
| 11/09/2026 09:37 | 204 | 29.15 |
| 11/09/2026 09:37 | 148 | 29.15 |
| 11/09/2026 09:37 | 469 | 29.15 |
| 11/09/2026 09:37 | 17 | 29.155 |
| 11/09/2026 09:37 | 546 | 29.155 |
| 11/09/2026 09:37 | 112 | 29.155 |
| 11/09/2026 09:37 | 248 | 29.155 |
| 11/09/2026 09:37 | 362 | 29.155 |
| 11/09/2026 09:37 | 469 | 29.155 |
| 11/09/2026 09:37 | 254 | 29.155 |
| 11/09/2026 09:37 | 463 | 29.155 |
| 11/09/2026 09:37 | 809 | 29.15 |
| 11/09/2026 09:37 | 134 | 29.15 |
| 11/09/2026 09:37 | 300 | 29.15 |
| 11/09/2026 09:37 | 207 | 29.145 |
| 11/09/2026 09:37 | 39 | 29.145 |
| 11/09/2026 09:37 | 4 | 29.145 |
| 11/09/2026 09:37 | 220 | 29.135 |
| 11/09/2026 09:37 | 212 | 29.135 |
| 11/09/2026 09:37 | 257 | 29.135 |
| 11/09/2026 09:37 | 16 | 29.135 |
| 11/09/2026 09:37 | 727 | 29.135 |
| 11/09/2026 09:37 | 990 | 29.135 |
| 11/09/2026 09:37 | 5 | 29.135 |
| 11/09/2026 09:37 | 995 | 29.135 |
| 11/09/2026 09:37 | 454 | 29.135 |
| 11/09/2026 09:37 | 273 | 29.135 |
| 11/09/2026 09:37 | 727 | 29.135 |
| 11/09/2026 09:37 | 722 | 29.135 |
| 11/09/2026 09:37 | 273 | 29.135 |
| 11/09/2026 09:37 | 727 | 29.135 |
| 11/09/2026 09:37 | 92 | 29.135 |
| 11/09/2026 09:37 | 903 | 29.135 |
| 11/09/2026 09:37 | 97 | 29.135 |
| 11/09/2026 09:37 | 310 | 29.135 |
| 11/09/2026 09:37 | 1000 | 29.135 |
| 11/09/2026 09:37 | 990 | 29.135 |
| 11/09/2026 09:37 | 5 | 29.135 |
| 11/09/2026 09:37 | 995 | 29.135 |
| 11/09/2026 09:37 | 990 | 29.135 |
| 11/09/2026 09:37 | 5 | 29.135 |
| 11/09/2026 09:37 | 995 | 29.135 |
| 11/09/2026 09:37 | 310 | 29.135 |
| 11/09/2026 09:37 | 1000 | 29.135 |
| 11/09/2026 09:37 | 310 | 29.135 |
| 11/09/2026 09:37 | 1000 | 29.135 |
| 11/09/2026 09:37 | 658 | 29.135 |
| 11/09/2026 09:37 | 652 | 29.135 |
| 11/09/2026 09:37 | 348 | 29.135 |
| 11/09/2026 09:37 | 355 | 29.135 |
| 11/09/2026 09:37 | 239 | 29.135 |
| 11/09/2026 09:37 | 159 | 29.135 |
| 11/09/2026 09:37 | 301 | 29.135 |
| 11/09/2026 09:37 | 301 | 29.135 |
| 11/09/2026 09:37 | 113 | 29.135 |
| 11/09/2026 09:37 | 258 | 29.135 |
| 11/09/2026 09:37 | 371 | 29.135 |
| 11/09/2026 09:37 | 371 | 29.135 |
| 11/09/2026 09:37 | 246 | 29.135 |
| 11/09/2026 09:37 | 125 | 29.135 |
| 11/09/2026 09:37 | 88 | 29.135 |
| 11/09/2026 09:37 | 47 | 29.135 |
| 11/09/2026 09:37 | 41 | 29.135 |
| 11/09/2026 09:37 | 95 | 29.135 |
| 11/09/2026 09:37 | 18 | 29.125 |
| 11/09/2026 09:37 | 282 | 29.125 |
| 11/09/2026 09:37 | 1 | 29.13 |
| 11/09/2026 09:37 | 174 | 29.13 |
| 11/09/2026 09:37 | 56 | 29.13 |
| 11/09/2026 09:36 | 135 | 29.135 |
| 11/09/2026 09:36 | 469 | 29.135 |
| 11/09/2026 09:36 | 1309 | 29.135 |
| 11/09/2026 09:36 | 691 | 29.135 |
| 11/09/2026 09:36 | 309 | 29.135 |
| 11/09/2026 09:36 | 1000 | 29.135 |
| 11/09/2026 09:36 | 2123 | 29.135 |
| 11/09/2026 09:36 | 1000 | 29.135 |
| 11/09/2026 09:36 | 193 | 29.135 |
| 11/09/2026 09:36 | 369 | 29.135 |
| 11/09/2026 09:36 | 462 | 29.135 |
| 11/09/2026 09:36 | 174 | 29.135 |
| 11/09/2026 09:36 | 519 | 29.135 |
| 11/09/2026 09:36 | 236 | 29.135 |
| 11/09/2026 09:36 | 469 | 29.135 |
| 11/09/2026 09:36 | 174 | 29.135 |
| 11/09/2026 09:36 | 100 | 29.14 |
| 11/09/2026 09:36 | 171 | 29.14 |
| 11/09/2026 09:36 | 135 | 29.135 |
| 11/09/2026 09:36 | 822 | 29.13 |
| 11/09/2026 09:36 | 28 | 29.135 |
| 11/09/2026 09:36 | 664 | 29.135 |
| 11/09/2026 09:36 | 800 | 29.135 |
| 11/09/2026 09:36 | 1000 | 29.135 |
| 11/09/2026 09:36 | 982 | 29.135 |
| 11/09/2026 09:36 | 573 | 29.13 |
| 11/09/2026 09:36 | 462 | 29.13 |
| 11/09/2026 09:36 | 243 | 29.13 |
| 11/09/2026 09:36 | 248 | 29.13 |
| 11/09/2026 09:36 | 425 | 29.13 |
| 11/09/2026 09:36 | 955 | 29.13 |
| 11/09/2026 09:36 | 469 | 29.13 |
| 11/09/2026 09:36 | 2193 | 29.13 |
| 11/09/2026 09:36 | 958 | 29.13 |
| 11/09/2026 09:36 | 241 | 29.115 |
| 11/09/2026 09:36 | 469 | 29.115 |
| 11/09/2026 09:36 | 536 | 29.115 |
| 11/09/2026 09:36 | 84 | 29.11 |
| 11/09/2026 09:36 | 590 | 29.11 |
| 11/09/2026 09:36 | 198 | 29.11 |
| 11/09/2026 09:36 | 469 | 29.11 |
| 11/09/2026 09:36 | 456 | 29.11 |
| 11/09/2026 09:36 | 370 | 29.115 |
| 11/09/2026 09:36 | 166 | 29.115 |
| 11/09/2026 09:36 | 120 | 29.115 |
| 11/09/2026 09:36 | 469 | 29.115 |
| 11/09/2026 09:36 | 580 | 29.12 |
| 11/09/2026 09:36 | 106 | 29.12 |
| 11/09/2026 09:36 | 77 | 29.12 |
| 11/09/2026 09:36 | 237 | 29.12 |
| 11/09/2026 09:36 | 67 | 29.13 |
| 11/09/2026 09:36 | 400 | 29.125 |
| 11/09/2026 09:36 | 3 | 29.125 |
| 11/09/2026 09:36 | 143 | 29.125 |
| 11/09/2026 09:36 | 44 | 29.125 |
| 11/09/2026 09:36 | 956 | 29.125 |
| 11/09/2026 09:36 | 20 | 29.115 |
| 11/09/2026 09:35 | 134 | 29.115 |
| 11/09/2026 09:35 | 371 | 29.12 |
| 11/09/2026 09:35 | 174 | 29.125 |
| 11/09/2026 09:35 | 108 | 29.125 |
| 11/09/2026 09:35 | 747 | 29.125 |
| 11/09/2026 09:35 | 469 | 29.125 |
| 11/09/2026 09:35 | 174 | 29.13 |
| 11/09/2026 09:35 | 19 | 29.115 |
| 11/09/2026 09:35 | 48 | 29.115 |
| 11/09/2026 09:35 | 235 | 29.10 |
| 11/09/2026 09:35 | 174 | 29.10 |
| 11/09/2026 09:35 | 67 | 29.10 |
| 11/09/2026 09:35 | 100 | 29.10 |
| 11/09/2026 09:35 | 3000 | 29.10 |
| 11/09/2026 09:34 | 67 | 29.085 |
| 11/09/2026 09:34 | 403 | 29.085 |
| 11/09/2026 09:34 | 284 | 29.085 |
| 11/09/2026 09:34 | 200 | 29.08 |
| 11/09/2026 09:34 | 145 | 29.075 |
| 11/09/2026 09:34 | 100 | 29.065 |
| 11/09/2026 09:34 | 469 | 29.05 |
| 11/09/2026 09:34 | 250 | 29.05 |
| 11/09/2026 09:34 | 248 | 29.05 |
| 11/09/2026 09:34 | 52 | 29.055 |
| 11/09/2026 09:34 | 27 | 29.05 |
| 11/09/2026 09:34 | 73 | 29.05 |
| 11/09/2026 09:34 | 174 | 29.055 |
| 11/09/2026 09:34 | 176 | 29.055 |
| 11/09/2026 09:33 | 67 | 29.075 |
| 11/09/2026 09:33 | 168 | 29.075 |
| 11/09/2026 09:33 | 469 | 29.075 |
| 11/09/2026 09:33 | 34 | 29.07 |
| 11/09/2026 09:33 | 220 | 29.065 |
| 11/09/2026 09:33 | 82 | 29.0625 |
| 11/09/2026 09:33 | 249 | 29.065 |
| 11/09/2026 09:33 | 469 | 29.065 |
| 11/09/2026 09:33 | 43 | 29.065 |
| 11/09/2026 09:33 | 57 | 29.065 |
| 11/09/2026 09:33 | 134 | 29.07 |
| 11/09/2026 09:33 | 166 | 29.07 |
| 11/09/2026 09:33 | 469 | 29.065 |
| 11/09/2026 09:33 | 95 | 29.065 |
| 11/09/2026 09:33 | 349 | 29.055 |
| 11/09/2026 09:33 | 150 | 29.055 |
| 11/09/2026 09:33 | 7 | 29.055 |
| 11/09/2026 09:33 | 469 | 29.055 |
| 11/09/2026 09:33 | 469 | 29.05 |
| 11/09/2026 09:33 | 100 | 29.05 |
| 11/09/2026 09:33 | 125 | 29.05 |
| 11/09/2026 09:33 | 30 | 29.05 |
| 11/09/2026 09:33 | 437 | 29.04 |
| 11/09/2026 09:33 | 67 | 29.04 |
| 11/09/2026 09:33 | 336 | 29.04 |
| 11/09/2026 09:33 | 133 | 29.04 |
| 11/09/2026 09:33 | 347 | 29.035 |
| 11/09/2026 09:33 | 40 | 29.035 |
| 11/09/2026 09:33 | 58 | 29.035 |
| 11/09/2026 09:33 | 388 | 29.03 |
| 11/09/2026 09:32 | 361 | 29.03 |
| 11/09/2026 09:32 | 103 | 29.015 |
| 11/09/2026 09:32 | 174 | 29.015 |
| 11/09/2026 09:32 | 282 | 29.015 |
| 11/09/2026 09:32 | 8 | 29.02 |
| 11/09/2026 09:32 | 469 | 29.02 |
| 11/09/2026 09:32 | 150 | 29.02 |
| 11/09/2026 09:32 | 140 | 29.02 |
| 11/09/2026 09:32 | 187 | 29.015 |
| 11/09/2026 09:32 | 469 | 29.015 |
| 11/09/2026 09:32 | 210 | 29.015 |
| 11/09/2026 09:32 | 626 | 29.015 |
| 11/09/2026 09:32 | 335 | 29.015 |
| 11/09/2026 09:32 | 722 | 29.01 |
| 11/09/2026 09:32 | 276 | 29.005 |
| 11/09/2026 09:32 | 469 | 29.01 |
| 11/09/2026 09:32 | 99 | 29.015 |
| 11/09/2026 09:32 | 247 | 29.005 |
| 11/09/2026 09:32 | 18 | 29.01 |
| 11/09/2026 09:32 | 722 | 29.01 |
| 11/09/2026 09:32 | 434 | 29.01 |
| 11/09/2026 09:32 | 174 | 29.01 |
| 11/09/2026 09:32 | 254 | 29.01 |
| 11/09/2026 09:32 | 117 | 29.01 |
| 11/09/2026 09:32 | 469 | 29.01 |
| 11/09/2026 09:32 | 174 | 29.005 |
| 11/09/2026 09:32 | 300 | 29.005 |
| 11/09/2026 09:32 | 370 | 29.005 |
| 11/09/2026 09:32 | 434 | 29.005 |
| 11/09/2026 09:32 | 469 | 29.015 |
| 11/09/2026 09:32 | 14 | 29.02 |
| 11/09/2026 09:32 | 100 | 29.02 |
| 11/09/2026 09:32 | 779 | 29.03 |
| 11/09/2026 09:32 | 171 | 29.03 |
| 11/09/2026 09:32 | 469 | 29.03 |
| 11/09/2026 09:32 | 228 | 29.03 |
| 11/09/2026 09:32 | 139 | 29.03 |
| 11/09/2026 09:32 | 276 | 29.03 |
| 11/09/2026 09:32 | 200 | 29.015 |
| 11/09/2026 09:32 | 10 | 29.015 |
| 11/09/2026 09:32 | 28 | 29.01 |
| 11/09/2026 09:32 | 223 | 29.01 |
| 11/09/2026 09:31 | 67 | 29.02 |
| 11/09/2026 09:31 | 35 | 29.01 |
| 11/09/2026 09:31 | 1 | 29.01 |
| 11/09/2026 09:31 | 11 | 29.01 |
| 11/09/2026 09:31 | 22 | 29.01 |
| 11/09/2026 09:31 | 11 | 29.01 |
| 11/09/2026 09:31 | 80 | 29.005 |
| 11/09/2026 09:31 | 67 | 29.005 |
| 11/09/2026 09:31 | 1467 | 29.005 |
| 11/09/2026 09:31 | 64 | 29.00 |
| 11/09/2026 09:31 | 32 | 28.995 |
| 11/09/2026 09:31 | 25 | 28.995 |
| 11/09/2026 09:31 | 404 | 28.995 |
| 11/09/2026 09:31 | 185 | 28.995 |
| 11/09/2026 09:31 | 407 | 28.985 |
| 11/09/2026 09:31 | 251 | 28.985 |
| 11/09/2026 09:31 | 156 | 28.985 |
| 11/09/2026 09:31 | 313 | 28.985 |
| 11/09/2026 09:31 | 622 | 28.985 |
| 11/09/2026 09:31 | 836 | 28.985 |
| 11/09/2026 09:31 | 367 | 28.975 |
| 11/09/2026 09:31 | 469 | 28.98 |
| 11/09/2026 09:31 | 300 | 28.98 |
| 11/09/2026 09:31 | 241 | 28.98 |
| 11/09/2026 09:31 | 30 | 28.99 |
| 11/09/2026 09:31 | 372 | 28.98 |
| 11/09/2026 09:31 | 97 | 28.98 |
| 11/09/2026 09:31 | 150 | 28.98 |
| 11/09/2026 09:31 | 68 | 28.98 |
| 11/09/2026 09:31 | 300 | 28.97 |
| 11/09/2026 09:31 | 375 | 28.97 |
| 11/09/2026 09:31 | 352 | 28.975 |
| 11/09/2026 09:31 | 164 | 28.985 |
| 11/09/2026 09:31 | 23 | 28.985 |
| 11/09/2026 09:31 | 1000 | 28.99 |
| 11/09/2026 09:31 | 400 | 28.995 |
| 11/09/2026 09:30 | 332 | 28.975 |
| 11/09/2026 09:30 | 240 | 28.97 |
| 11/09/2026 09:30 | 415 | 28.97 |
| 11/09/2026 09:30 | 857 | 28.97 |
| 11/09/2026 09:30 | 1 | 28.97 |
| 11/09/2026 09:30 | 374 | 28.97 |
| 11/09/2026 09:30 | 101 | 28.97 |
| 11/09/2026 09:30 | 120 | 28.97 |
| 11/09/2026 09:30 | 47 | 28.97 |
| 11/09/2026 09:30 | 953 | 28.97 |
| 11/09/2026 09:30 | 73 | 28.96 |
| 11/09/2026 09:30 | 220 | 28.96 |
| 11/09/2026 09:30 | 401 | 28.96 |
| 11/09/2026 09:30 | 112 | 28.955 |
| 11/09/2026 09:30 | 216 | 28.95 |
| 11/09/2026 09:30 | 375 | 28.95 |
| 11/09/2026 09:30 | 1 | 28.945 |
| 11/09/2026 09:30 | 375 | 28.965 |
| 11/09/2026 09:30 | 369 | 28.965 |
| 11/09/2026 09:30 | 236 | 28.965 |
| 11/09/2026 09:30 | 207 | 28.965 |
| 11/09/2026 09:30 | 375 | 28.965 |
| 11/09/2026 09:30 | 466 | 28.975 |
| 11/09/2026 09:29 | 375 | 28.975 |
| 11/09/2026 09:29 | 375 | 28.975 |
| 11/09/2026 09:29 | 253 | 28.975 |
| 11/09/2026 09:29 | 54 | 28.985 |
| 11/09/2026 09:29 | 404 | 28.98 |
| 11/09/2026 09:29 | 346 | 28.975 |
| 11/09/2026 09:29 | 1331 | 28.975 |
| 11/09/2026 09:29 | 375 | 28.975 |
| 11/09/2026 09:29 | 210 | 28.97 |
| 11/09/2026 09:29 | 375 | 28.97 |
| 11/09/2026 09:29 | 139 | 28.97 |
| 11/09/2026 09:29 | 1 | 28.97 |
| 11/09/2026 09:29 | 99 | 28.97 |
| 11/09/2026 09:29 | 375 | 28.97 |
| 11/09/2026 09:29 | 375 | 28.97 |
| 11/09/2026 09:29 | 389 | 28.97 |
| 11/09/2026 09:29 | 174 | 28.965 |
| 11/09/2026 09:29 | 2 | 28.965 |
| 11/09/2026 09:29 | 1 | 28.975 |
| 11/09/2026 09:29 | 375 | 28.975 |
| 11/09/2026 09:29 | 252 | 28.975 |
| 11/09/2026 09:29 | 1068 | 28.98 |
| 11/09/2026 09:29 | 16 | 28.985 |
| 11/09/2026 09:29 | 22 | 28.98 |
| 11/09/2026 09:29 | 1119 | 28.98 |
| 11/09/2026 09:29 | 298 | 28.98 |
| 11/09/2026 09:29 | 77 | 28.98 |
| 11/09/2026 09:29 | 17 | 28.985 |
| 11/09/2026 09:29 | 174 | 28.985 |
| 11/09/2026 09:29 | 128 | 28.985 |
| 11/09/2026 09:29 | 1131 | 28.985 |
| 11/09/2026 09:29 | 244 | 28.985 |
| 11/09/2026 09:29 | 375 | 28.98 |
| 11/09/2026 09:29 | 375 | 28.985 |
| 11/09/2026 09:29 | 375 | 28.985 |
| 11/09/2026 09:29 | 834 | 28.99 |
| 11/09/2026 09:29 | 13 | 28.98 |
| 11/09/2026 09:29 | 375 | 28.98 |
| 11/09/2026 09:29 | 170 | 28.98 |
| 11/09/2026 09:29 | 994 | 28.99 |
| 11/09/2026 09:29 | 407 | 28.985 |
| 11/09/2026 09:29 | 369 | 28.985 |
| 11/09/2026 09:29 | 237 | 28.985 |
| 11/09/2026 09:29 | 353 | 28.985 |
| 11/09/2026 09:29 | 394 | 28.985 |
| 11/09/2026 09:29 | 236 | 28.985 |
| 11/09/2026 09:29 | 139 | 28.985 |
| 11/09/2026 09:29 | 375 | 28.985 |
| 11/09/2026 09:29 | 250 | 28.99 |
| 11/09/2026 09:29 | 186 | 28.99 |
| 11/09/2026 09:29 | 183 | 28.99 |
| 11/09/2026 09:29 | 375 | 28.99 |
| 11/09/2026 09:29 | 176 | 28.995 |
| 11/09/2026 09:29 | 375 | 28.995 |
| 11/09/2026 09:28 | 346 | 28.99 |
| 11/09/2026 09:28 | 10 | 28.99 |
| 11/09/2026 09:28 | 355 | 28.985 |
| 11/09/2026 09:28 | 41 | 29.005 |
| 11/09/2026 09:28 | 375 | 28.995 |
| 11/09/2026 09:28 | 249 | 28.985 |
| 11/09/2026 09:28 | 300 | 28.985 |
| 11/09/2026 09:28 | 346 | 28.99 |
| 11/09/2026 09:28 | 1130 | 28.99 |
| 11/09/2026 09:28 | 238 | 28.99 |
| 11/09/2026 09:28 | 300 | 28.99 |
| 11/09/2026 09:28 | 249 | 28.995 |
| 11/09/2026 09:28 | 51 | 28.995 |
| 11/09/2026 09:28 | 70 | 29.00 |
| 11/09/2026 09:28 | 17 | 29.00 |
| 11/09/2026 09:28 | 93 | 29.00 |
| 11/09/2026 09:28 | 404 | 29.00 |
| 11/09/2026 09:28 | 67 | 29.00 |
| 11/09/2026 09:28 | 200 | 29.00 |
| 11/09/2026 09:28 | 250 | 29.00 |
| 11/09/2026 09:28 | 500 | 29.00 |
| 11/09/2026 09:28 | 100 | 29.00 |
| 11/09/2026 09:28 | 25 | 29.00 |
| 11/09/2026 09:28 | 500 | 29.00 |
| 11/09/2026 09:28 | 870 | 29.00 |
| 11/09/2026 09:28 | 100 | 29.00 |
| 11/09/2026 09:28 | 15 | 29.00 |
| 11/09/2026 09:28 | 346 | 28.995 |
| 11/09/2026 09:28 | 150 | 28.995 |
| 11/09/2026 09:28 | 2697 | 28.99 |
| 11/09/2026 09:28 | 83 | 28.99 |
| 11/09/2026 09:28 | 35627 | 28.99 |
| 11/09/2026 09:28 | 24373 | 28.99 |
| 11/09/2026 09:27 | 100 | 28.985 |
| 11/09/2026 09:27 | 250 | 28.98 |
| 11/09/2026 09:27 | 1 | 28.98 |
| 11/09/2026 09:27 | 156 | 28.98 |
| 11/09/2026 09:27 | 1000 | 28.98 |
| 11/09/2026 09:27 | 174 | 28.97 |
| 11/09/2026 09:27 | 300 | 28.97 |
| 11/09/2026 09:27 | 346 | 28.97 |
| 11/09/2026 09:27 | 64 | 28.965 |
| 11/09/2026 09:27 | 210 | 28.965 |
| 11/09/2026 09:27 | 72 | 28.965 |
| 11/09/2026 09:27 | 67 | 28.965 |
| 11/09/2026 09:27 | 148 | 28.965 |
| 11/09/2026 09:27 | 251 | 28.96 |
| 11/09/2026 09:27 | 18 | 28.95 |
| 11/09/2026 09:27 | 2 | 28.95 |
| 11/09/2026 09:27 | 50 | 28.95 |
| 11/09/2026 09:27 | 133 | 28.95 |
| 11/09/2026 09:27 | 70 | 28.95 |
| 11/09/2026 09:27 | 234 | 28.955 |
| 11/09/2026 09:27 | 174 | 28.955 |
| 11/09/2026 09:26 | 200 | 28.955 |
| 11/09/2026 09:26 | 404 | 28.955 |
| 11/09/2026 09:26 | 1 | 28.955 |
| 11/09/2026 09:26 | 174 | 28.95 |
| 11/09/2026 09:26 | 80 | 28.945 |
| 11/09/2026 09:26 | 300 | 28.945 |
| 11/09/2026 09:25 | 157 | 28.965 |
| 11/09/2026 09:25 | 346 | 28.965 |
| 11/09/2026 09:25 | 157 | 28.96 |
| 11/09/2026 09:25 | 110 | 28.955 |
| 11/09/2026 09:25 | 103 | 28.955 |
| 11/09/2026 09:25 | 133 | 28.955 |
| 11/09/2026 09:25 | 48 | 28.95 |
| 11/09/2026 09:25 | 208 | 28.95 |
| 11/09/2026 09:25 | 123 | 28.96 |
| 11/09/2026 09:25 | 252 | 28.96 |
| 11/09/2026 09:25 | 174 | 28.965 |
| 11/09/2026 09:25 | 2 | 28.965 |
| 11/09/2026 09:25 | 346 | 28.965 |
| 11/09/2026 09:25 | 174 | 28.965 |
| 11/09/2026 09:24 | 346 | 28.965 |
| 11/09/2026 09:24 | 228 | 28.965 |
| 11/09/2026 09:24 | 319 | 28.97 |
| 11/09/2026 09:24 | 300 | 28.965 |
| 11/09/2026 09:24 | 346 | 28.965 |
| 11/09/2026 09:24 | 350 | 28.965 |
| 11/09/2026 09:24 | 404 | 28.965 |
| 11/09/2026 09:24 | 91 | 28.965 |
| 11/09/2026 09:24 | 300 | 28.95 |
| 11/09/2026 09:24 | 217 | 28.955 |
| 11/09/2026 09:24 | 163 | 28.965 |
| 11/09/2026 09:24 | 13 | 28.965 |
| 11/09/2026 09:24 | 174 | 28.97 |
| 11/09/2026 09:24 | 16 | 28.97 |
| 11/09/2026 09:24 | 84 | 28.97 |
| 11/09/2026 09:24 | 300 | 28.96 |
| 11/09/2026 09:23 | 300 | 28.955 |
| 11/09/2026 09:23 | 254 | 28.955 |
| 11/09/2026 09:23 | 161 | 28.955 |
| 11/09/2026 09:23 | 174 | 28.955 |
| 11/09/2026 09:23 | 346 | 28.955 |
| 11/09/2026 09:23 | 346 | 28.95 |
| 11/09/2026 09:23 | 300 | 28.95 |
| 11/09/2026 09:23 | 3000 | 28.95 |
| 11/09/2026 09:23 | 300 | 28.95 |
| 11/09/2026 09:23 | 40 | 28.955 |
| 11/09/2026 09:23 | 171 | 28.95 |
| 11/09/2026 09:23 | 300 | 28.96 |
| 11/09/2026 09:23 | 252 | 28.96 |
| 11/09/2026 09:23 | 300 | 28.965 |
| 11/09/2026 09:23 | 157 | 28.97 |
| 11/09/2026 09:23 | 10 | 28.97 |
| 11/09/2026 09:23 | 70 | 28.965 |
| 11/09/2026 09:23 | 91 | 28.965 |
| 11/09/2026 09:23 | 188 | 28.965 |
| 11/09/2026 09:23 | 65 | 28.965 |
| 11/09/2026 09:23 | 100 | 28.96 |
| 11/09/2026 09:23 | 116 | 28.96 |
| 11/09/2026 09:23 | 29 | 28.96 |
| 11/09/2026 09:23 | 181 | 28.96 |
| 11/09/2026 09:22 | 300 | 28.96 |
| 11/09/2026 09:22 | 300 | 28.96 |
| 11/09/2026 09:22 | 93 | 28.965 |
| 11/09/2026 09:22 | 300 | 28.965 |
| 11/09/2026 09:22 | 251 | 28.965 |
| 11/09/2026 09:22 | 386 | 28.965 |
| 11/09/2026 09:22 | 142 | 28.96 |
| 11/09/2026 09:22 | 346 | 28.96 |
| 11/09/2026 09:22 | 150 | 28.95 |
| 11/09/2026 09:22 | 300 | 28.95 |
| 11/09/2026 09:22 | 248 | 28.945 |
| 11/09/2026 09:22 | 157 | 28.95 |
| 11/09/2026 09:22 | 140 | 28.95 |
| 11/09/2026 09:22 | 404 | 28.935 |
| 11/09/2026 09:22 | 346 | 28.935 |
| 11/09/2026 09:21 | 174 | 28.935 |
| 11/09/2026 09:21 | 346 | 28.935 |
| 11/09/2026 09:21 | 243 | 28.935 |
| 11/09/2026 09:21 | 32 | 28.935 |
| 11/09/2026 09:21 | 300 | 28.935 |
| 11/09/2026 09:21 | 103 | 28.935 |
| 11/09/2026 09:21 | 141 | 28.925 |
| 11/09/2026 09:21 | 413 | 28.925 |
| 11/09/2026 09:21 | 227 | 28.925 |
| 11/09/2026 09:21 | 100 | 28.915 |
| 11/09/2026 09:21 | 41 | 28.925 |
| 11/09/2026 09:21 | 174 | 28.91 |
| 11/09/2026 09:21 | 346 | 28.91 |
| 11/09/2026 09:21 | 120 | 28.91 |
| 11/09/2026 09:21 | 237 | 28.905 |
| 11/09/2026 09:21 | 63 | 28.905 |
| 11/09/2026 09:21 | 85 | 28.915 |
| 11/09/2026 09:21 | 74 | 28.915 |
| 11/09/2026 09:21 | 503 | 28.915 |
| 11/09/2026 09:21 | 6 | 28.915 |
| 11/09/2026 09:21 | 338 | 28.92 |
| 11/09/2026 09:21 | 386 | 28.92 |
| 11/09/2026 09:21 | 174 | 28.92 |
| 11/09/2026 09:21 | 238 | 28.92 |
| 11/09/2026 09:21 | 232 | 28.92 |
| 11/09/2026 09:21 | 15 | 28.92 |
| 11/09/2026 09:21 | 300 | 28.92 |
| 11/09/2026 09:21 | 250 | 28.925 |
| 11/09/2026 09:21 | 174 | 28.94 |
| 11/09/2026 09:21 | 189 | 28.94 |
| 11/09/2026 09:21 | 141 | 28.94 |
| 11/09/2026 09:21 | 220 | 28.955 |
| 11/09/2026 09:21 | 300 | 28.955 |
| 11/09/2026 09:21 | 300 | 28.96 |
| 11/09/2026 09:21 | 91 | 28.96 |
| 11/09/2026 09:21 | 262 | 28.96 |
| 11/09/2026 09:21 | 300 | 28.96 |
| 11/09/2026 09:21 | 67 | 28.96 |
| 11/09/2026 09:21 | 400 | 28.96 |
| 11/09/2026 09:21 | 455 | 28.96 |
| 11/09/2026 09:21 | 58 | 28.955 |
| 11/09/2026 09:21 | 174 | 28.955 |
| 11/09/2026 09:21 | 346 | 28.955 |
| 11/09/2026 09:21 | 300 | 28.955 |
| 11/09/2026 09:21 | 237 | 28.955 |
| 11/09/2026 09:21 | 329 | 28.955 |
| 11/09/2026 09:21 | 143 | 28.95 |
| 11/09/2026 09:21 | 346 | 28.95 |
| 11/09/2026 09:21 | 36 | 28.95 |
| 11/09/2026 09:21 | 77 | 28.95 |
| 11/09/2026 09:21 | 170 | 28.945 |
| 11/09/2026 09:21 | 346 | 28.945 |
| 11/09/2026 09:21 | 192 | 28.945 |
| 11/09/2026 09:21 | 300 | 28.945 |
| 11/09/2026 09:20 | 1112 | 28.94 |
| 11/09/2026 09:20 | 104 | 28.945 |
| 11/09/2026 09:20 | 211 | 28.945 |
| 11/09/2026 09:20 | 211 | 28.945 |
| 11/09/2026 09:20 | 67 | 28.945 |
| 11/09/2026 09:20 | 386 | 28.945 |
| 11/09/2026 09:20 | 253 | 28.94 |
| 11/09/2026 09:20 | 346 | 28.94 |
| 11/09/2026 09:20 | 300 | 28.94 |
| 11/09/2026 09:20 | 213 | 28.94 |
| 11/09/2026 09:20 | 19 | 28.94 |
| 11/09/2026 09:20 | 25 | 28.945 |
| 11/09/2026 09:20 | 206 | 28.94 |
| 11/09/2026 09:20 | 28 | 28.93 |
| 11/09/2026 09:20 | 62 | 28.93 |
| 11/09/2026 09:20 | 25 | 28.93 |
| 11/09/2026 09:20 | 28 | 28.93 |
| 11/09/2026 09:20 | 29 | 28.93 |
| 11/09/2026 09:20 | 145 | 28.925 |
| 11/09/2026 09:20 | 53 | 28.925 |
| 11/09/2026 09:20 | 40 | 28.925 |
| 11/09/2026 09:20 | 10 | 28.92 |
| 11/09/2026 09:20 | 39 | 28.92 |
| 11/09/2026 09:20 | 27 | 28.92 |
| 11/09/2026 09:19 | 198 | 28.92 |
| 11/09/2026 09:19 | 153 | 28.915 |
| 11/09/2026 09:19 | 190 | 28.915 |
| 11/09/2026 09:19 | 244 | 28.915 |
| 11/09/2026 09:19 | 300 | 28.915 |
| 11/09/2026 09:19 | 244 | 28.915 |
| 11/09/2026 09:19 | 279 | 28.91 |
| 11/09/2026 09:19 | 174 | 28.91 |
| 11/09/2026 09:19 | 243 | 28.91 |
| 11/09/2026 09:19 | 165 | 28.915 |
| 11/09/2026 09:19 | 192 | 28.91 |
| 11/09/2026 09:19 | 249 | 28.905 |
| 11/09/2026 09:19 | 300 | 28.905 |
| 11/09/2026 09:19 | 185 | 28.905 |
| 11/09/2026 09:19 | 238 | 28.90 |
| 11/09/2026 09:19 | 50 | 28.90 |
| 11/09/2026 09:19 | 240 | 28.895 |
| 11/09/2026 09:19 | 321 | 28.885 |
| 11/09/2026 09:19 | 242 | 28.885 |
| 11/09/2026 09:19 | 131 | 28.885 |
| 11/09/2026 09:19 | 392 | 28.885 |
| 11/09/2026 09:19 | 300 | 28.885 |
| 11/09/2026 09:19 | 174 | 28.885 |
| 11/09/2026 09:19 | 240 | 28.885 |
| 11/09/2026 09:19 | 227 | 28.88 |
| 11/09/2026 09:19 | 300 | 28.88 |
| 11/09/2026 09:19 | 40 | 28.875 |
| 11/09/2026 09:19 | 175 | 28.87 |
| 11/09/2026 09:18 | 192 | 28.875 |
| 11/09/2026 09:18 | 158 | 28.875 |
| 11/09/2026 09:18 | 110 | 28.87 |
| 11/09/2026 09:18 | 111 | 28.87 |
| 11/09/2026 09:18 | 25 | 28.87 |
| 11/09/2026 09:18 | 40 | 28.865 |
| 11/09/2026 09:18 | 100 | 28.86 |
| 11/09/2026 09:18 | 142 | 28.86 |
| 11/09/2026 09:18 | 168 | 28.85 |
| 11/09/2026 09:17 | 20 | 28.86 |
| 11/09/2026 09:17 | 362 | 28.87 |
| 11/09/2026 09:17 | 53 | 28.875 |
| 11/09/2026 09:17 | 83 | 28.875 |
| 11/09/2026 09:17 | 69 | 28.875 |
| 11/09/2026 09:17 | 1 | 28.87 |
| 11/09/2026 09:17 | 395 | 28.87 |
| 11/09/2026 09:17 | 5 | 28.87 |
| 11/09/2026 09:17 | 386 | 28.87 |
| 11/09/2026 09:17 | 182 | 28.87 |
| 11/09/2026 09:17 | 194 | 28.87 |
| 11/09/2026 09:17 | 30 | 28.87 |
| 11/09/2026 09:17 | 213 | 28.87 |
| 11/09/2026 09:17 | 251 | 28.87 |
| 11/09/2026 09:17 | 4 | 28.86 |
| 11/09/2026 09:17 | 253 | 28.85 |
| 11/09/2026 09:17 | 28 | 28.85 |
| 11/09/2026 09:17 | 224 | 28.865 |
| 11/09/2026 09:17 | 185 | 28.86 |
| 11/09/2026 09:17 | 132 | 28.86 |
| 11/09/2026 09:17 | 223 | 28.86 |
| 11/09/2026 09:16 | 194 | 28.855 |
| 11/09/2026 09:16 | 174 | 28.855 |
| 11/09/2026 09:16 | 250 | 28.855 |
| 11/09/2026 09:16 | 454 | 28.855 |
| 11/09/2026 09:16 | 200 | 28.86 |
| 11/09/2026 09:16 | 250 | 28.86 |
| 11/09/2026 09:16 | 194 | 28.855 |
| 11/09/2026 09:16 | 241 | 28.855 |
| 11/09/2026 09:16 | 3071 | 28.855 |
| 11/09/2026 09:16 | 25 | 28.85 |
| 11/09/2026 09:16 | 24 | 28.83 |
| 11/09/2026 09:16 | 17 | 28.82 |
| 11/09/2026 09:16 | 232 | 28.82 |
| 11/09/2026 09:16 | 57 | 28.825 |
| 11/09/2026 09:16 | 76 | 28.825 |
| 11/09/2026 09:16 | 235 | 28.82 |
| 11/09/2026 09:16 | 194 | 28.82 |
| 11/09/2026 09:16 | 371 | 28.815 |
| 11/09/2026 09:16 | 123 | 28.815 |
| 11/09/2026 09:16 | 146 | 28.815 |
| 11/09/2026 09:16 | 141 | 28.815 |
| 11/09/2026 09:15 | 100 | 28.815 |
| 11/09/2026 09:15 | 41 | 28.825 |
| 11/09/2026 09:15 | 64 | 28.83 |
| 11/09/2026 09:15 | 120 | 28.83 |
| 11/09/2026 09:15 | 172 | 28.83 |
| 11/09/2026 09:15 | 194 | 28.83 |
| 11/09/2026 09:15 | 100 | 28.83 |
| 11/09/2026 09:15 | 125 | 28.825 |
| 11/09/2026 09:15 | 255 | 28.82 |
| 11/09/2026 09:15 | 1000 | 28.82 |
| 11/09/2026 09:15 | 340 | 28.82 |
| 11/09/2026 09:15 | 165 | 28.805 |
| 11/09/2026 09:15 | 4 | 28.80 |
| 11/09/2026 09:14 | 164 | 28.79 |
| 11/09/2026 09:14 | 450 | 28.765 |
| 11/09/2026 09:14 | 1000 | 28.765 |
| 11/09/2026 09:14 | 550 | 28.765 |
| 11/09/2026 09:14 | 360 | 28.785 |
| 11/09/2026 09:14 | 100 | 28.785 |
| 11/09/2026 09:14 | 176 | 28.775 |
| 11/09/2026 09:13 | 24 | 28.785 |
| 11/09/2026 09:13 | 160 | 28.785 |
| 11/09/2026 09:12 | 181 | 28.805 |
| 11/09/2026 09:12 | 51 | 28.80 |
| 11/09/2026 09:12 | 162 | 28.80 |
| 11/09/2026 09:12 | 160 | 28.785 |
| 11/09/2026 09:12 | 240 | 28.785 |
| 11/09/2026 09:12 | 40 | 28.80 |
| 11/09/2026 09:12 | 100 | 28.81 |
| 11/09/2026 09:11 | 354 | 28.81 |
| 11/09/2026 09:11 | 375 | 28.805 |
| 11/09/2026 09:11 | 241 | 28.825 |
| 11/09/2026 09:11 | 50 | 28.825 |
| 11/09/2026 09:11 | 129 | 28.82 |
| 11/09/2026 09:11 | 238 | 28.815 |
| 11/09/2026 09:11 | 256 | 28.815 |
| 11/09/2026 09:11 | 239 | 28.815 |
| 11/09/2026 09:11 | 234 | 28.815 |
| 11/09/2026 09:11 | 252 | 28.815 |
| 11/09/2026 09:11 | 46 | 28.81 |
| 11/09/2026 09:11 | 194 | 28.815 |
| 11/09/2026 09:11 | 237 | 28.815 |
| 11/09/2026 09:11 | 237 | 28.815 |
| 11/09/2026 09:11 | 234 | 28.81 |
| 11/09/2026 09:11 | 63 | 28.80 |
| 11/09/2026 09:11 | 248 | 28.80 |
| 11/09/2026 09:10 | 107 | 28.805 |
| 11/09/2026 09:10 | 261 | 28.825 |
| 11/09/2026 09:10 | 17 | 28.82 |
| 11/09/2026 09:10 | 213 | 28.82 |
| 11/09/2026 09:10 | 41 | 28.82 |
| 11/09/2026 09:10 | 168 | 28.81 |
| 11/09/2026 09:10 | 248 | 28.81 |
| 11/09/2026 09:10 | 250 | 28.82 |
| 11/09/2026 09:10 | 62 | 28.82 |
| 11/09/2026 09:10 | 256 | 28.82 |
| 11/09/2026 09:10 | 174 | 28.82 |
| 11/09/2026 09:10 | 22 | 28.815 |
| 11/09/2026 09:10 | 167 | 28.815 |
| 11/09/2026 09:10 | 30 | 28.815 |
| 11/09/2026 09:10 | 100 | 28.83 |
| 11/09/2026 09:10 | 186 | 28.845 |
| 11/09/2026 09:10 | 17 | 28.84 |
| 11/09/2026 09:10 | 168 | 28.835 |
| 11/09/2026 09:10 | 252 | 28.825 |
| 11/09/2026 09:10 | 189 | 28.82 |
| 11/09/2026 09:10 | 420 | 28.82 |
| 11/09/2026 09:10 | 80 | 28.82 |
| 11/09/2026 09:10 | 256 | 28.815 |
| 11/09/2026 09:10 | 555 | 28.81 |
| 11/09/2026 09:10 | 147 | 28.815 |
| 11/09/2026 09:10 | 472 | 28.815 |
| 11/09/2026 09:10 | 174 | 28.81 |
| 11/09/2026 09:10 | 209 | 28.81 |
| 11/09/2026 09:10 | 73 | 28.81 |
| 11/09/2026 09:10 | 181 | 28.81 |
| 11/09/2026 09:10 | 374 | 28.81 |
| 11/09/2026 09:09 | 327 | 28.795 |
| 11/09/2026 09:09 | 899 | 28.795 |
| 11/09/2026 09:09 | 644 | 28.805 |
| 11/09/2026 09:09 | 251 | 28.805 |
| 11/09/2026 09:09 | 261 | 28.805 |
| 11/09/2026 09:09 | 248 | 28.81 |
| 11/09/2026 09:09 | 194 | 28.80 |
| 11/09/2026 09:09 | 15 | 28.795 |
| 11/09/2026 09:09 | 248 | 28.785 |
| 11/09/2026 09:09 | 238 | 28.78 |
| 11/09/2026 09:09 | 174 | 28.78 |
| 11/09/2026 09:09 | 281 | 28.78 |
| 11/09/2026 09:09 | 229 | 28.78 |
| 11/09/2026 09:09 | 237 | 28.78 |
| 11/09/2026 09:09 | 184 | 28.775 |
| 11/09/2026 09:09 | 193 | 28.775 |
| 11/09/2026 09:09 | 174 | 28.76 |
| 11/09/2026 09:09 | 254 | 28.76 |
| 11/09/2026 09:09 | 260 | 28.765 |
| 11/09/2026 09:09 | 38 | 28.76 |
| 11/09/2026 09:09 | 110 | 28.76 |
| 11/09/2026 09:09 | 100 | 28.77 |
| 11/09/2026 09:09 | 87 | 28.785 |
| 11/09/2026 09:09 | 89 | 28.785 |
| 11/09/2026 09:08 | 240 | 28.805 |
| 11/09/2026 09:08 | 254 | 28.81 |
| 11/09/2026 09:08 | 458 | 28.815 |
| 11/09/2026 09:08 | 237 | 28.785 |
| 11/09/2026 09:08 | 250 | 28.79 |
| 11/09/2026 09:08 | 174 | 28.795 |
| 11/09/2026 09:08 | 143 | 28.795 |
| 11/09/2026 09:08 | 256 | 28.795 |
| 11/09/2026 09:08 | 183 | 28.805 |
| 11/09/2026 09:08 | 144 | 28.79 |
| 11/09/2026 09:08 | 281 | 28.78 |
| 11/09/2026 09:08 | 250 | 28.775 |
| 11/09/2026 09:08 | 131 | 28.78 |
| 11/09/2026 09:08 | 244 | 28.785 |
| 11/09/2026 09:08 | 24 | 28.795 |
| 11/09/2026 09:08 | 165 | 28.825 |
| 11/09/2026 09:08 | 49 | 28.83 |
| 11/09/2026 09:08 | 150 | 28.83 |
| 11/09/2026 09:08 | 53 | 28.84 |
| 11/09/2026 09:08 | 123 | 28.84 |
| 11/09/2026 09:08 | 207 | 28.825 |
| 11/09/2026 09:08 | 175 | 28.825 |
| 11/09/2026 09:08 | 5 | 28.805 |
| 11/09/2026 09:08 | 235 | 28.81 |
| 11/09/2026 09:08 | 184 | 28.81 |
| 11/09/2026 09:08 | 186 | 28.805 |
| 11/09/2026 09:08 | 250 | 28.795 |
| 11/09/2026 09:08 | 86 | 28.795 |
| 11/09/2026 09:07 | 226 | 28.78 |
| 11/09/2026 09:07 | 174 | 28.78 |
| 11/09/2026 09:07 | 174 | 28.77 |
| 11/09/2026 09:07 | 241 | 28.755 |
| 11/09/2026 09:07 | 150 | 28.755 |
| 11/09/2026 09:07 | 200 | 28.79 |
| 11/09/2026 09:07 | 214 | 28.785 |
| 11/09/2026 09:07 | 364 | 28.775 |
| 11/09/2026 09:07 | 153 | 28.775 |
| 11/09/2026 09:07 | 330 | 28.775 |
| 11/09/2026 09:07 | 159 | 28.775 |
| 11/09/2026 09:07 | 39 | 28.77 |
| 11/09/2026 09:06 | 150 | 28.805 |
| 11/09/2026 09:06 | 131 | 28.805 |
| 11/09/2026 09:06 | 200 | 28.815 |
| 11/09/2026 09:06 | 31 | 28.82 |
| 11/09/2026 09:06 | 800 | 28.82 |
| 11/09/2026 09:06 | 198 | 28.82 |
| 11/09/2026 09:06 | 146 | 28.85 |
| 11/09/2026 09:06 | 790 | 28.84 |
| 11/09/2026 09:06 | 128 | 28.835 |
| 11/09/2026 09:06 | 241 | 28.825 |
| 11/09/2026 09:06 | 174 | 28.825 |
| 11/09/2026 09:06 | 204 | 28.825 |
| 11/09/2026 09:06 | 230 | 28.83 |
| 11/09/2026 09:06 | 242 | 28.83 |
| 11/09/2026 09:06 | 125 | 28.83 |
| 11/09/2026 09:06 | 354 | 28.865 |
| 11/09/2026 09:06 | 220 | 28.845 |
| 11/09/2026 09:06 | 255 | 28.85 |
| 11/09/2026 09:06 | 301 | 28.86 |
| 11/09/2026 09:06 | 121 | 28.86 |
| 11/09/2026 09:06 | 153 | 28.86 |
| 11/09/2026 09:06 | 150 | 28.85 |
| 11/09/2026 09:06 | 240 | 28.85 |
| 11/09/2026 09:06 | 355 | 28.855 |
| 11/09/2026 09:06 | 138 | 28.85 |
| 11/09/2026 09:06 | 67 | 28.85 |
| 11/09/2026 09:06 | 150 | 28.845 |
| 11/09/2026 09:06 | 230 | 28.835 |
| 11/09/2026 09:06 | 174 | 28.845 |
| 11/09/2026 09:06 | 367 | 28.845 |
| 11/09/2026 09:06 | 367 | 28.84 |
| 11/09/2026 09:06 | 174 | 28.84 |
| 11/09/2026 09:06 | 236 | 28.84 |
| 11/09/2026 09:06 | 364 | 28.84 |
| 11/09/2026 09:06 | 67 | 28.83 |
| 11/09/2026 09:06 | 124 | 28.83 |
| 11/09/2026 09:06 | 163 | 28.825 |
| 11/09/2026 09:06 | 138 | 28.82 |
| 11/09/2026 09:06 | 174 | 28.82 |
| 11/09/2026 09:06 | 164 | 28.82 |
| 11/09/2026 09:06 | 174 | 28.82 |
| 11/09/2026 09:06 | 168 | 28.82 |
| 11/09/2026 09:06 | 48 | 28.825 |
| 11/09/2026 09:06 | 67 | 28.825 |
| 11/09/2026 09:06 | 103 | 28.82 |
| 11/09/2026 09:06 | 67 | 28.815 |
| 11/09/2026 09:06 | 166 | 28.81 |
| 11/09/2026 09:06 | 460 | 28.805 |
| 11/09/2026 09:06 | 182 | 28.80 |
| 11/09/2026 09:05 | 460 | 28.80 |
| 11/09/2026 09:05 | 174 | 28.80 |
| 11/09/2026 09:05 | 67 | 28.795 |
| 11/09/2026 09:05 | 168 | 28.79 |
| 11/09/2026 09:05 | 174 | 28.79 |
| 11/09/2026 09:05 | 167 | 28.785 |
| 11/09/2026 09:05 | 41 | 28.785 |
| 11/09/2026 09:05 | 3 | 28.785 |
| 11/09/2026 09:05 | 174 | 28.76 |
| 11/09/2026 09:05 | 76 | 28.76 |
| 11/09/2026 09:05 | 105 | 28.75 |
| 11/09/2026 09:05 | 500 | 28.75 |
| 11/09/2026 09:05 | 256 | 28.74 |
| 11/09/2026 09:05 | 149 | 28.74 |
| 11/09/2026 09:05 | 179 | 28.73 |
| 11/09/2026 09:05 | 255 | 28.72 |
| 11/09/2026 09:05 | 255 | 28.72 |
| 11/09/2026 09:05 | 174 | 28.725 |
| 11/09/2026 09:05 | 48 | 28.725 |
| 11/09/2026 09:05 | 20 | 28.725 |
| 11/09/2026 09:04 | 150 | 28.72 |
| 11/09/2026 09:04 | 88 | 28.72 |
| 11/09/2026 09:04 | 43 | 28.72 |
| 11/09/2026 09:04 | 174 | 28.73 |
| 11/09/2026 09:04 | 378 | 28.73 |
| 11/09/2026 09:04 | 174 | 28.72 |
| 11/09/2026 09:04 | 45 | 28.72 |
| 11/09/2026 09:04 | 1 | 28.72 |
| 11/09/2026 09:04 | 207 | 28.715 |
| 11/09/2026 09:04 | 49 | 28.715 |
| 11/09/2026 09:04 | 158 | 28.705 |
| 11/09/2026 09:04 | 153 | 28.705 |
| 11/09/2026 09:04 | 7 | 28.70 |
| 11/09/2026 09:04 | 4 | 28.70 |
| 11/09/2026 09:04 | 1401 | 28.70 |
| 11/09/2026 09:04 | 300 | 28.70 |
| 11/09/2026 09:04 | 174 | 28.695 |
| 11/09/2026 09:04 | 174 | 28.69 |
| 11/09/2026 09:04 | 146 | 28.69 |
| 11/09/2026 09:04 | 153 | 28.685 |
| 11/09/2026 09:04 | 174 | 28.685 |
| 11/09/2026 09:04 | 170 | 28.685 |
| 11/09/2026 09:04 | 438 | 28.685 |
| 11/09/2026 09:04 | 267 | 28.68 |
| 11/09/2026 09:04 | 41 | 28.68 |
| 11/09/2026 09:04 | 526 | 28.66 |
| 11/09/2026 09:04 | 209 | 28.66 |
| 11/09/2026 09:04 | 251 | 28.66 |
| 11/09/2026 09:04 | 694 | 28.66 |
| 11/09/2026 09:04 | 155 | 28.645 |
| 11/09/2026 09:04 | 148 | 28.64 |
| 11/09/2026 09:04 | 147 | 28.625 |
| 11/09/2026 09:04 | 529 | 28.625 |
| 11/09/2026 09:04 | 253 | 28.625 |
| 11/09/2026 09:04 | 209 | 28.625 |
| 11/09/2026 09:04 | 626 | 28.625 |
| 11/09/2026 09:04 | 197 | 28.635 |
| 11/09/2026 09:04 | 194 | 28.635 |
| 11/09/2026 09:04 | 244 | 28.635 |
| 11/09/2026 09:04 | 179 | 28.595 |
| 11/09/2026 09:04 | 146 | 28.595 |
| 11/09/2026 09:04 | 100 | 28.62 |
| 11/09/2026 09:04 | 435 | 28.60 |
| 11/09/2026 09:04 | 212 | 28.60 |
| 11/09/2026 09:04 | 411 | 28.60 |
| 11/09/2026 09:04 | 100 | 28.615 |
| 11/09/2026 09:03 | 236 | 28.595 |
| 11/09/2026 09:03 | 40 | 28.60 |
| 11/09/2026 09:03 | 160 | 28.62 |
| 11/09/2026 09:03 | 450 | 28.62 |
| 11/09/2026 09:03 | 35 | 28.615 |
| 11/09/2026 09:03 | 209 | 28.605 |
| 11/09/2026 09:03 | 226 | 28.64 |
| 11/09/2026 09:03 | 22 | 28.635 |
| 11/09/2026 09:03 | 129 | 28.635 |
| 11/09/2026 09:03 | 339 | 28.615 |
| 11/09/2026 09:03 | 121 | 28.62 |
| 11/09/2026 09:02 | 10 | 28.625 |
| 11/09/2026 09:02 | 52 | 28.61 |
| 11/09/2026 09:02 | 335 | 28.61 |
| 11/09/2026 09:02 | 171 | 28.61 |
| 11/09/2026 09:02 | 210 | 28.60 |
| 11/09/2026 09:02 | 1 | 28.60 |
| 11/09/2026 09:02 | 157 | 28.60 |
| 11/09/2026 09:02 | 250 | 28.60 |
| 11/09/2026 09:02 | 131 | 28.615 |
| 11/09/2026 09:02 | 150 | 28.615 |
| 11/09/2026 09:02 | 266 | 28.64 |
| 11/09/2026 09:02 | 974 | 28.635 |
| 11/09/2026 09:02 | 760 | 28.635 |
| 11/09/2026 09:02 | 1000 | 28.635 |
| 11/09/2026 09:02 | 241 | 28.64 |
| 11/09/2026 09:02 | 724 | 28.635 |
| 11/09/2026 09:02 | 171 | 28.635 |
| 11/09/2026 09:02 | 150 | 28.66 |
| 11/09/2026 09:02 | 376 | 28.66 |
| 11/09/2026 09:01 | 209 | 28.635 |
| 11/09/2026 09:01 | 131 | 28.64 |
| 11/09/2026 09:01 | 144 | 28.65 |
| 11/09/2026 09:01 | 276 | 28.65 |
| 11/09/2026 09:01 | 140 | 28.66 |
| 11/09/2026 09:01 | 233 | 28.655 |
| 11/09/2026 09:01 | 66 | 28.655 |
| 11/09/2026 09:01 | 233 | 28.645 |
| 11/09/2026 09:01 | 131 | 28.635 |
| 11/09/2026 09:01 | 189 | 28.645 |
| 11/09/2026 09:01 | 11 | 28.645 |
| 11/09/2026 09:01 | 154 | 28.655 |
| 11/09/2026 09:01 | 134 | 28.65 |
| 11/09/2026 09:01 | 171 | 28.645 |
| 11/09/2026 09:01 | 127 | 28.655 |
| 11/09/2026 09:01 | 702 | 28.65 |
| 11/09/2026 09:01 | 171 | 28.65 |
| 11/09/2026 09:01 | 500 | 28.65 |
| 11/09/2026 09:01 | 250 | 28.65 |
| 11/09/2026 09:01 | 147 | 28.65 |
| 11/09/2026 09:01 | 254 | 28.655 |
| 11/09/2026 09:01 | 189 | 28.66 |
| 11/09/2026 09:01 | 581 | 28.69 |
| 11/09/2026 09:01 | 106 | 28.69 |
| 11/09/2026 09:01 | 313 | 28.69 |
| 11/09/2026 09:01 | 63 | 28.67 |
| 11/09/2026 09:01 | 175 | 28.675 |
| 11/09/2026 09:01 | 128 | 28.675 |
| 11/09/2026 09:01 | 65 | 28.67 |
| 11/09/2026 09:01 | 450 | 28.67 |
| 11/09/2026 09:01 | 225 | 28.67 |
| 11/09/2026 09:01 | 185 | 28.655 |
| 11/09/2026 09:01 | 689 | 28.655 |
| 11/09/2026 09:01 | 241 | 28.66 |
| 11/09/2026 09:01 | 168 | 28.66 |
| 11/09/2026 09:00 | 496 | 28.685 |
| 11/09/2026 09:00 | 125 | 28.685 |
| 11/09/2026 09:00 | 276 | 28.685 |
| 11/09/2026 09:00 | 359 | 28.685 |
| 11/09/2026 09:00 | 244 | 28.685 |
| 11/09/2026 09:00 | 235 | 28.67 |
| 11/09/2026 09:00 | 28 | 28.67 |
| 11/09/2026 09:00 | 170 | 28.67 |
| 11/09/2026 09:00 | 137 | 28.675 |
| 11/09/2026 09:00 | 158 | 28.68 |
| 11/09/2026 09:00 | 668 | 28.695 |
| 11/09/2026 09:00 | 300 | 28.69 |
| 11/09/2026 09:00 | 130 | 28.685 |
| 11/09/2026 09:00 | 221 | 28.685 |
| 11/09/2026 09:00 | 69 | 28.68 |
| 11/09/2026 09:00 | 17 | 28.68 |
| 11/09/2026 09:00 | 38 | 28.68 |
| 11/09/2026 09:00 | 1500 | 28.67 |
| 11/09/2026 09:00 | 170 | 28.66 |
| 11/09/2026 09:00 | 206 | 28.64 |
| 11/09/2026 09:00 | 625 | 28.635 |
| 11/09/2026 09:00 | 234 | 28.635 |
| 11/09/2026 09:00 | 707 | 28.63 |
| 11/09/2026 09:00 | 734 | 28.64 |
| 11/09/2026 09:00 | 11 | 28.64 |
| 11/09/2026 09:00 | 624 | 28.665 |
| 11/09/2026 09:00 | 796 | 28.66 |
| 11/09/2026 09:00 | 3 | 28.66 |
| 11/09/2026 09:00 | 33 | 28.66 |
| 11/09/2026 09:00 | 150 | 28.65 |
| 11/09/2026 09:00 | 134 | 28.615 |
| 11/09/2026 09:00 | 169 | 28.62 |
| 11/09/2026 09:00 | 658 | 28.605 |
| 11/09/2026 09:00 | 194 | 28.605 |
| 11/09/2026 09:00 | 36 | 28.62 |
| 11/09/2026 09:00 | 7 | 28.62 |
| 11/09/2026 09:00 | 249 | 28.605 |
| 11/09/2026 09:00 | 708 | 28.595 |
| 11/09/2026 09:00 | 250 | 28.595 |
| 11/09/2026 09:00 | 241 | 28.59 |
| 11/09/2026 09:00 | 246 | 28.615 |
| 11/09/2026 09:00 | 251 | 28.62 |
| 11/09/2026 09:00 | 652 | 28.615 |
| 11/09/2026 09:00 | 300 | 28.615 |
| 11/09/2026 09:00 | 230 | 28.625 |
| 11/09/2026 09:00 | 586 | 28.625 |
| 11/09/2026 09:00 | 52 | 28.61 |
| 11/09/2026 09:00 | 80 | 28.615 |
| 11/09/2026 09:00 | 336 | 28.615 |
| 11/09/2026 09:00 | 716 | 28.61 |
| 11/09/2026 09:00 | 586 | 28.61 |
| 11/09/2026 09:00 | 756 | 28.61 |
| 11/09/2026 09:00 | 267 | 28.605 |
| 11/09/2026 09:00 | 57 | 28.605 |
| 11/09/2026 09:00 | 728 | 28.615 |
| 11/09/2026 09:00 | 676 | 28.605 |
| 11/09/2026 09:00 | 300 | 28.60 |
| 11/09/2026 09:00 | 9 | 28.60 |
| 11/09/2026 09:00 | 188 | 28.59 |
| 11/09/2026 09:00 | 140 | 28.585 |
| 11/09/2026 09:00 | 135 | 28.585 |
| 11/09/2026 09:00 | 631 | 28.58 |
| 11/09/2026 09:00 | 91 | 28.58 |
| 11/09/2026 09:00 | 330 | 28.57 |
| 11/09/2026 09:00 | 157 | 28.57 |
| 11/09/2026 09:00 | 22 | 28.57 |
| 11/09/2026 09:00 | 194 | 28.585 |
| 11/09/2026 09:00 | 284 | 28.595 |
| 11/09/2026 09:00 | 751 | 28.59 |
| 11/09/2026 09:00 | 434 | 28.575 |
| 11/09/2026 09:00 | 278 | 28.57 |
| 11/09/2026 09:00 | 193 | 28.57 |
| 11/09/2026 09:00 | 7 | 28.57 |
| 11/09/2026 09:00 | 190 | 28.565 |
| 11/09/2026 09:00 | 627 | 28.55 |
| 11/09/2026 09:00 | 625 | 28.545 |
| 11/09/2026 09:00 | 300 | 28.545 |
| 11/09/2026 09:00 | 7464 | 28.555 |
| 11/09/2026 09:00 | 348 | 28.555 |
| 11/09/2026 09:00 | 240 | 28.555 |
| 11/09/2026 09:00 | 1856 | 28.565 |
| 11/09/2026 09:00 | 157 | 28.565 |
| 11/09/2026 09:00 | 284 | 28.575 |
| 11/09/2026 09:00 | 10 | 28.575 |
| 11/09/2026 09:00 | 208 | 28.575 |
| 11/09/2026 09:00 | 177 | 28.575 |
| 11/09/2026 09:00 | 276 | 28.57 |
| 11/09/2026 09:00 | 17 | 28.57 |
| 11/09/2026 09:00 | 380 | 28.55 |
| 11/09/2026 09:00 | 23 | 28.55 |
| 11/09/2026 09:00 | 218 | 28.57 |
| 11/09/2026 09:00 | 586 | 28.595 |
| 11/09/2026 09:00 | 19 | 28.595 |
| 11/09/2026 09:00 | 51 | 28.595 |
| 11/09/2026 09:00 | 932 | 28.595 |
| 11/09/2026 09:00 | 60 | 28.55 |
| 11/09/2026 09:00 | 273 | 28.575 |
| 11/09/2026 09:00 | 273 | 28.575 |
| 11/09/2026 09:00 | 1383 | 28.575 |
| 11/09/2026 09:00 | 157 | 28.575 |
| 11/09/2026 09:00 | 1385 | 28.575 |
| 11/09/2026 09:00 | 403 | 28.575 |
| 11/09/2026 09:00 | 350 | 28.575 |
| 11/09/2026 09:00 | 2013 | 28.575 |
| 11/09/2026 09:00 | 1900 | 28.575 |
| 11/09/2026 09:00 | 113 | 28.575 |
| 11/09/2026 09:00 | 424 | 28.575 |
| 11/09/2026 09:00 | 100 | 28.575 |
| 11/09/2026 09:00 | 10 | 28.575 |
| 11/09/2026 09:00 | 1319 | 28.575 |
| 11/09/2026 09:00 | 160 | 28.575 |
| 11/09/2026 09:00 | 23 | 28.575 |
| 11/09/2026 09:00 | 477 | 28.575 |
| 11/09/2026 09:00 | 290 | 28.575 |
| 11/09/2026 09:00 | 177 | 28.575 |
| 11/09/2026 09:00 | 410 | 28.575 |
| 11/09/2026 09:00 | 604 | 28.575 |
| 11/09/2026 09:00 | 557 | 28.575 |
| 11/09/2026 09:00 | 330 | 28.575 |
| 11/09/2026 09:00 | 1124 | 28.575 |
| 11/09/2026 09:00 | 2011 | 28.575 |
| 11/09/2026 09:00 | 296 | 28.575 |
| 11/09/2026 09:00 | 300 | 28.575 |
| 11/09/2026 09:00 | 418 | 28.575 |
| 11/09/2026 09:00 | 1014 | 28.575 |
| 11/09/2026 09:00 | 497 | 28.575 |
| 11/09/2026 09:00 | 35 | 28.575 |
| 11/09/2026 09:00 | 40 | 28.575 |
| 11/09/2026 09:00 | 18 | 28.575 |
| 11/09/2026 09:00 | 409 | 28.575 |
| 11/09/2026 09:00 | 5 | 28.575 |
| 11/09/2026 09:00 | 10 | 28.575 |
| 11/09/2026 09:00 | 50 | 28.575 |
| 11/09/2026 09:00 | 100 | 28.575 |
| 11/09/2026 09:00 | 1 | 28.575 |
| 11/09/2026 09:00 | 400 | 28.575 |
| 11/09/2026 09:00 | 14 | 28.575 |
| 11/09/2026 09:00 | 10 | 28.575 |
| 11/09/2026 09:00 | 70 | 28.575 |
| 11/09/2026 09:00 | 1 | 28.575 |
| 11/09/2026 09:00 | 86 | 28.575 |
| 11/09/2026 09:00 | 42 | 28.575 |
| 11/09/2026 09:00 | 200 | 28.575 |
| 11/09/2026 09:00 | 6 | 28.575 |
| 11/09/2026 09:00 | 168 | 28.575 |
| 11/09/2026 09:00 | 63 | 28.575 |
| 11/09/2026 09:00 | 43 | 28.575 |
| 11/09/2026 09:00 | 400 | 28.575 |
| 11/09/2026 09:00 | 768 | 28.575 |
| 11/09/2026 09:00 | 932 | 28.575 |
| 11/09/2026 09:00 | 3 | 28.575 |
| 11/09/2026 09:00 | 78 | 28.575 |
| 11/09/2026 09:00 | 198 | 28.575 |
| 11/09/2026 09:00 | 1211 | 28.575 |
| 11/09/2026 09:00 | 2011 | 28.575 |
| 11/09/2026 09:00 | 168 | 28.575 |
| 11/09/2026 09:00 | 100 | 28.575 |
| 11/09/2026 09:00 | 943 | 28.575 |
| 11/09/2026 09:00 | 240 | 28.575 |
| 11/09/2026 09:00 | 395 | 28.575 |
| 11/09/2026 09:00 | 816 | 28.575 |
| 11/09/2026 09:00 | 1 | 28.575 |
| 11/09/2026 09:00 | 1026 | 28.575 |
| 11/09/2026 09:00 | 401 | 28.575 |
| 11/09/2026 09:00 | 277 | 28.575 |
| 11/09/2026 09:00 | 124 | 28.575 |
| 11/09/2026 09:00 | 1177 | 28.575 |
| 11/09/2026 09:00 | 1 | 28.575 |
| 11/09/2026 09:00 | 236 | 28.575 |
| 11/09/2026 09:00 | 1 | 28.575 |
| 11/09/2026 09:00 | 124 | 28.575 |
| 11/09/2026 09:00 | 480 | 28.575 |
| 11/09/2026 09:00 | 74 | 28.575 |
| 11/09/2026 09:00 | 79 | 28.575 |
| 11/09/2026 09:00 | 256 | 28.575 |
| 11/09/2026 09:00 | 172 | 28.575 |
| 11/09/2026 09:00 | 11 | 28.575 |
| 11/09/2026 09:00 | 1515 | 28.575 |
| 11/09/2026 09:00 | 142 | 28.575 |
| 11/09/2026 09:00 | 1 | 28.575 |
| 11/09/2026 09:00 | 38 | 28.575 |
| 11/09/2026 09:00 | 35 | 28.575 |
| 11/09/2026 09:00 | 5 | 28.575 |
| 11/09/2026 09:00 | 5 | 28.575 |
| 11/09/2026 09:00 | 1090 | 28.575 |
| 11/09/2026 09:00 | 529 | 28.575 |
| 11/09/2026 09:00 | 2 | 28.575 |
| 11/09/2026 09:00 | 2 | 28.575 |
| 11/09/2026 09:00 | 27 | 28.575 |
| 11/09/2026 09:00 | 1 | 28.575 |
| 11/09/2026 09:00 | 100 | 28.575 |
| 11/09/2026 09:00 | 89 | 28.575 |
| 11/09/2026 09:00 | 50 | 28.575 |
| 11/09/2026 09:00 | 30 | 28.575 |
| 11/09/2026 09:00 | 10 | 28.575 |
| 11/09/2026 09:00 | 11 | 28.575 |
| 11/09/2026 09:00 | 29 | 28.575 |
| 11/09/2026 09:00 | 1 | 28.575 |
| 11/09/2026 09:00 | 32 | 28.575 |
| 11/09/2026 09:00 | 31 | 28.575 |
| 11/09/2026 09:00 | 50 | 28.575 |
| 11/09/2026 09:00 | 37 | 28.575 |
| 11/09/2026 09:00 | 10 | 28.575 |
| 11/09/2026 09:00 | 30 | 28.575 |
| 11/09/2026 09:00 | 11 | 28.575 |
| 11/09/2026 09:00 | 15 | 28.575 |
| 11/09/2026 09:00 | 14 | 28.575 |
| 11/09/2026 09:00 | 26 | 28.575 |
| 11/09/2026 09:00 | 49 | 28.575 |
| 11/09/2026 09:00 | 25 | 28.575 |
| 11/09/2026 09:00 | 15 | 28.575 |
| 11/09/2026 09:00 | 20 | 28.575 |
| 11/09/2026 09:00 | 25 | 28.575 |
| 11/09/2026 09:00 | 25 | 28.575 |
| 11/09/2026 09:00 | 7 | 28.575 |
| 11/09/2026 09:00 | 4 | 28.575 |
| 11/09/2026 09:00 | 3 | 28.575 |
| 11/09/2026 09:00 | 2 | 28.575 |
| 11/09/2026 09:00 | 92 | 28.575 |
| 11/09/2026 09:00 | 140 | 28.575 |
| 11/09/2026 09:00 | 70 | 28.575 |
| 11/09/2026 09:00 | 30 | 28.575 |
| 11/09/2026 09:00 | 247 | 28.575 |
| 11/09/2026 09:00 | 874 | 28.575 |
| 11/09/2026 09:00 | 1055 | 28.575 |
| 11/09/2026 09:00 | 184 | 28.575 |
| 11/09/2026 09:00 | 350 | 28.575 |
| 11/09/2026 09:00 | 912 | 28.575 |
| 11/09/2026 09:00 | 160 | 28.575 |
| 11/09/2026 09:00 | 93 | 28.575 |
| 11/09/2026 09:00 | 2 | 28.575 |
| 11/09/2026 09:00 | 95 | 28.575 |
| 11/09/2026 09:00 | 1418 | 28.575 |
| 11/09/2026 09:00 | 81 | 28.575 |
| 11/09/2026 09:00 | 24 | 28.575 |
| 11/09/2026 09:00 | 982 | 28.575 |
| 11/09/2026 09:00 | 1008 | 28.575 |
| 11/09/2026 09:00 | 55 | 28.575 |
| 11/09/2026 09:00 | 1435 | 28.575 |
| 11/09/2026 09:00 | 500 | 28.575 |
| 11/09/2026 09:00 | 62 | 28.575 |
| 11/09/2026 09:00 | 4786 | 28.575 |
| 11/09/2026 09:00 | 839 | 28.575 |
| 11/09/2026 09:00 | 2711 | 28.575 |
| 11/09/2026 09:00 | 7 | 28.575 |
| 11/09/2026 09:00 | 487 | 28.575 |
| 11/09/2026 09:00 | 10 | 28.575 |
| 11/09/2026 09:00 | 8 | 28.575 |
| 11/09/2026 09:00 | 26 | 28.575 |
| 11/09/2026 09:00 | 15 | 28.575 |
| 11/09/2026 09:00 | 399 | 28.575 |
| 11/09/2026 09:00 | 100 | 28.575 |
| 11/09/2026 09:00 | 15 | 28.575 |
| 11/09/2026 09:00 | 20 | 28.575 |
| 11/09/2026 09:00 | 1483 | 28.575 |
| 11/09/2026 09:00 | 2317 | 28.575 |
| 11/09/2026 09:00 | 8 | 28.575 |
| 11/09/2026 09:00 | 366 | 28.575 |
| 11/09/2026 09:00 | 124 | 28.575 |
| 11/09/2026 09:00 | 6 | 28.575 |
| 11/09/2026 09:00 | 5 | 28.575 |
| 11/09/2026 09:00 | 1 | 28.575 |
| 11/09/2026 09:00 | 197 | 28.575 |
| 11/09/2026 09:00 | 552 | 28.575 |
| 11/09/2026 09:00 | 2 | 28.575 |
| 11/09/2026 09:00 | 6 | 28.575 |
| 11/09/2026 09:00 | 5 | 28.575 |
| 11/09/2026 09:00 | 15 | 28.575 |
| 11/09/2026 09:00 | 4 | 28.575 |
| 11/09/2026 09:00 | 4 | 28.575 |
| 11/09/2026 09:00 | 513 | 28.575 |
| 11/09/2026 09:00 | 16 | 28.575 |
| 11/09/2026 09:00 | 29 | 28.575 |
| 11/09/2026 09:00 | 25 | 28.575 |
| 11/09/2026 09:00 | 313 | 28.575 |
| 11/09/2026 09:00 | 5 | 28.575 |
| 11/09/2026 09:00 | 992 | 28.575 |
| 11/09/2026 09:00 | 2 | 28.575 |
| 11/09/2026 09:00 | 4 | 28.575 |
| 11/09/2026 09:00 | 1 | 28.575 |
| 11/09/2026 09:00 | 6 | 28.575 |
| 11/09/2026 09:00 | 11 | 28.575 |
| 11/09/2026 09:00 | 873 | 28.575 |
| 11/09/2026 09:00 | 170 | 28.575 |
| 11/09/2026 09:00 | 554 | 28.575 |
| 11/09/2026 09:00 | 7 | 28.575 |
| 11/09/2026 09:00 | 131 | 28.575 |
| 11/09/2026 09:00 | 1 | 28.575 |
| 11/09/2026 09:00 | 17 | 28.575 |
| 11/09/2026 09:00 | 312 | 28.575 |
| 11/09/2026 09:00 | 403 | 28.575 |
| 11/09/2026 09:00 | 50 | 28.575 |
| 11/09/2026 09:00 | 1318 | 28.575 |
| 11/09/2026 09:00 | 6 | 28.575 |
| 11/09/2026 09:00 | 16 | 28.575 |
| 11/09/2026 09:00 | 297 | 28.575 |
| 11/09/2026 09:00 | 2 | 28.575 |
| 11/09/2026 09:00 | 1 | 28.575 |
| 11/09/2026 09:00 | 1 | 28.575 |
| 11/09/2026 09:00 | 100 | 28.575 |
| 11/09/2026 09:00 | 10 | 28.575 |
| 11/09/2026 09:00 | 253 | 28.575 |
| 11/09/2026 09:00 | 1 | 28.575 |
| 11/09/2026 09:00 | 20 | 28.575 |
| 11/09/2026 09:00 | 3 | 28.575 |
| 11/09/2026 09:00 | 1 | 28.575 |
| 11/09/2026 09:00 | 1 | 28.575 |
| 11/09/2026 09:00 | 2 | 28.575 |
| 11/09/2026 09:00 | 20 | 28.575 |
| 11/09/2026 09:00 | 5 | 28.575 |
| 11/09/2026 09:00 | 125 | 28.575 |
| 11/09/2026 09:00 | 1 | 28.575 |
| 11/09/2026 09:00 | 10 | 28.575 |
| 11/09/2026 09:00 | 3 | 28.575 |
| 11/09/2026 09:00 | 3 | 28.575 |
| 11/09/2026 09:00 | 2 | 28.575 |