Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/07/2025 17:39 | 8778 | 22.045 |
| 11/07/2025 17:39 | 13974 | 22.045 |
| 11/07/2025 17:35 | 10966 | 22.045 |
| 11/07/2025 17:35 | 2352 | 22.045 |
| 11/07/2025 17:35 | 2884 | 22.045 |
| 11/07/2025 17:35 | 7342 | 22.045 |
| 11/07/2025 17:35 | 2073 | 22.045 |
| 11/07/2025 17:35 | 975 | 22.045 |
| 11/07/2025 17:35 | 975 | 22.045 |
| 11/07/2025 17:35 | 2073 | 22.045 |
| 11/07/2025 17:35 | 5656 | 22.045 |
| 11/07/2025 17:35 | 1402 | 22.045 |
| 11/07/2025 17:35 | 367 | 22.045 |
| 11/07/2025 17:35 | 11479 | 22.045 |
| 11/07/2025 17:35 | 32 | 22.045 |
| 11/07/2025 17:35 | 61 | 22.045 |
| 11/07/2025 17:35 | 1977 | 22.045 |
| 11/07/2025 17:35 | 2472 | 22.045 |
| 11/07/2025 17:35 | 814 | 22.045 |
| 11/07/2025 17:35 | 161 | 22.045 |
| 11/07/2025 17:35 | 975 | 22.045 |
| 11/07/2025 17:35 | 3965 | 22.045 |
| 11/07/2025 17:35 | 1218 | 22.045 |
| 11/07/2025 17:35 | 864 | 22.045 |
| 11/07/2025 17:35 | 580 | 22.045 |
| 11/07/2025 17:35 | 457 | 22.045 |
| 11/07/2025 17:35 | 48 | 22.045 |
| 11/07/2025 17:35 | 369 | 22.045 |
| 11/07/2025 17:35 | 631 | 22.045 |
| 11/07/2025 17:35 | 771 | 22.045 |
| 11/07/2025 17:35 | 748 | 22.045 |
| 11/07/2025 17:35 | 734 | 22.045 |
| 11/07/2025 17:35 | 82 | 22.045 |
| 11/07/2025 17:35 | 893 | 22.045 |
| 11/07/2025 17:35 | 975 | 22.045 |
| 11/07/2025 17:35 | 2073 | 22.045 |
| 11/07/2025 17:35 | 3791 | 22.045 |
| 11/07/2025 17:35 | 4823 | 22.045 |
| 11/07/2025 17:35 | 1415 | 22.045 |
| 11/07/2025 17:35 | 1753 | 22.045 |
| 11/07/2025 17:35 | 320 | 22.045 |
| 11/07/2025 17:35 | 975 | 22.045 |
| 11/07/2025 17:35 | 659 | 22.045 |
| 11/07/2025 17:35 | 316 | 22.045 |
| 11/07/2025 17:35 | 2472 | 22.045 |
| 11/07/2025 17:35 | 2073 | 22.045 |
| 11/07/2025 17:35 | 975 | 22.045 |
| 11/07/2025 17:35 | 975 | 22.045 |
| 11/07/2025 17:35 | 603 | 22.045 |
| 11/07/2025 17:35 | 3815 | 22.045 |
| 11/07/2025 17:35 | 497 | 22.045 |
| 11/07/2025 17:35 | 2023 | 22.045 |
| 11/07/2025 17:35 | 7755 | 22.045 |
| 11/07/2025 17:35 | 550 | 22.045 |
| 11/07/2025 17:35 | 16 | 22.045 |
| 11/07/2025 17:35 | 2589 | 22.045 |
| 11/07/2025 17:35 | 1485 | 22.045 |
| 11/07/2025 17:35 | 977 | 22.045 |
| 11/07/2025 17:35 | 197 | 22.045 |
| 11/07/2025 17:35 | 906 | 22.045 |
| 11/07/2025 17:35 | 48 | 22.045 |
| 11/07/2025 17:35 | 456 | 22.045 |
| 11/07/2025 17:35 | 1695 | 22.045 |
| 11/07/2025 17:35 | 766 | 22.045 |
| 11/07/2025 17:35 | 1849 | 22.045 |
| 11/07/2025 17:35 | 3456 | 22.045 |
| 11/07/2025 17:35 | 692 | 22.045 |
| 11/07/2025 17:35 | 6275 | 22.045 |
| 11/07/2025 17:35 | 5132 | 22.045 |
| 11/07/2025 17:35 | 32 | 22.045 |
| 11/07/2025 17:35 | 3410 | 22.045 |
| 11/07/2025 17:35 | 213 | 22.045 |
| 11/07/2025 17:35 | 927 | 22.045 |
| 11/07/2025 17:35 | 1920 | 22.045 |
| 11/07/2025 17:35 | 2477 | 22.045 |
| 11/07/2025 17:35 | 370 | 22.045 |
| 11/07/2025 17:35 | 362 | 22.045 |
| 11/07/2025 17:35 | 48 | 22.045 |
| 11/07/2025 17:35 | 2982 | 22.045 |
| 11/07/2025 17:35 | 2299 | 22.045 |
| 11/07/2025 17:35 | 591 | 22.045 |
| 11/07/2025 17:35 | 2245 | 22.045 |
| 11/07/2025 17:35 | 706 | 22.045 |
| 11/07/2025 17:35 | 953 | 22.045 |
| 11/07/2025 17:35 | 4476 | 22.045 |
| 11/07/2025 17:35 | 3588 | 22.045 |
| 11/07/2025 17:35 | 3422 | 22.045 |
| 11/07/2025 17:35 | 80 | 22.045 |
| 11/07/2025 17:35 | 2933 | 22.045 |
| 11/07/2025 17:35 | 3035 | 22.045 |
| 11/07/2025 17:35 | 4571 | 22.045 |
| 11/07/2025 17:35 | 3900 | 22.045 |
| 11/07/2025 17:35 | 2100 | 22.045 |
| 11/07/2025 17:35 | 719 | 22.045 |
| 11/07/2025 17:35 | 17052 | 22.045 |
| 11/07/2025 17:35 | 130 | 22.045 |
| 11/07/2025 17:35 | 465 | 22.045 |
| 11/07/2025 17:35 | 451 | 22.045 |
| 11/07/2025 17:35 | 1442 | 22.045 |
| 11/07/2025 17:35 | 2759 | 22.045 |
| 11/07/2025 17:35 | 2847 | 22.045 |
| 11/07/2025 17:35 | 5691 | 22.045 |
| 11/07/2025 17:35 | 2847 | 22.045 |
| 11/07/2025 17:35 | 2847 | 22.045 |
| 11/07/2025 17:35 | 2847 | 22.045 |
| 11/07/2025 17:35 | 617 | 22.045 |
| 11/07/2025 17:35 | 4130 | 22.045 |
| 11/07/2025 17:35 | 24294 | 22.045 |
| 11/07/2025 17:35 | 4378 | 22.045 |
| 11/07/2025 17:35 | 12736 | 22.045 |
| 11/07/2025 17:35 | 84 | 22.045 |
| 11/07/2025 17:35 | 3418 | 22.045 |
| 11/07/2025 17:35 | 3966 | 22.045 |
| 11/07/2025 17:35 | 4342 | 22.045 |
| 11/07/2025 17:35 | 4556 | 22.045 |
| 11/07/2025 17:35 | 4402 | 22.045 |
| 11/07/2025 17:35 | 1076 | 22.045 |
| 11/07/2025 17:35 | 29528 | 22.045 |
| 11/07/2025 17:35 | 9153 | 22.045 |
| 11/07/2025 17:35 | 14505 | 22.045 |
| 11/07/2025 17:35 | 3371 | 22.045 |
| 11/07/2025 17:35 | 2783 | 22.045 |
| 11/07/2025 17:35 | 6627 | 22.045 |
| 11/07/2025 17:35 | 296 | 22.045 |
| 11/07/2025 17:35 | 2792 | 22.045 |
| 11/07/2025 17:35 | 7204 | 22.045 |
| 11/07/2025 17:35 | 3196 | 22.045 |
| 11/07/2025 17:35 | 1914 | 22.045 |
| 11/07/2025 17:35 | 216 | 22.045 |
| 11/07/2025 17:35 | 3197 | 22.045 |
| 11/07/2025 17:35 | 14021 | 22.045 |
| 11/07/2025 17:35 | 346 | 22.045 |
| 11/07/2025 17:35 | 17214 | 22.045 |
| 11/07/2025 17:35 | 1838 | 22.045 |
| 11/07/2025 17:35 | 2675 | 22.045 |
| 11/07/2025 17:35 | 1189 | 22.045 |
| 11/07/2025 17:35 | 3735 | 22.045 |
| 11/07/2025 17:35 | 27360 | 22.045 |
| 11/07/2025 17:35 | 22530 | 22.045 |
| 11/07/2025 17:35 | 359 | 22.045 |
| 11/07/2025 17:35 | 2260 | 22.045 |
| 11/07/2025 17:35 | 22956 | 22.045 |
| 11/07/2025 17:35 | 5570 | 22.045 |
| 11/07/2025 17:35 | 1987 | 22.045 |
| 11/07/2025 17:35 | 7207 | 22.045 |
| 11/07/2025 17:35 | 15417 | 22.045 |
| 11/07/2025 17:35 | 2466 | 22.045 |
| 11/07/2025 17:35 | 47495 | 22.045 |
| 11/07/2025 17:35 | 3914 | 22.045 |
| 11/07/2025 17:35 | 28463 | 22.045 |
| 11/07/2025 17:35 | 2528 | 22.045 |
| 11/07/2025 17:35 | 2300 | 22.045 |
| 11/07/2025 17:35 | 1619 | 22.045 |
| 11/07/2025 17:35 | 747 | 22.045 |
| 11/07/2025 17:35 | 7797 | 22.045 |
| 11/07/2025 17:35 | 5052 | 22.045 |
| 11/07/2025 17:35 | 21218 | 22.045 |
| 11/07/2025 17:35 | 2849 | 22.045 |
| 11/07/2025 17:35 | 70747 | 22.045 |
| 11/07/2025 17:35 | 760 | 22.045 |
| 11/07/2025 17:35 | 122 | 22.045 |
| 11/07/2025 17:35 | 74 | 22.045 |
| 11/07/2025 17:35 | 73 | 22.045 |
| 11/07/2025 17:35 | 36099 | 22.045 |
| 11/07/2025 17:35 | 5872 | 22.045 |
| 11/07/2025 17:35 | 57796 | 22.045 |
| 11/07/2025 17:35 | 34213 | 22.045 |
| 11/07/2025 17:35 | 2702 | 22.045 |
| 11/07/2025 17:35 | 2030 | 22.045 |
| 11/07/2025 17:35 | 5874 | 22.045 |
| 11/07/2025 17:35 | 9142 | 22.045 |
| 11/07/2025 17:35 | 7569 | 22.045 |
| 11/07/2025 17:35 | 23716 | 22.045 |
| 11/07/2025 17:35 | 17569 | 22.045 |
| 11/07/2025 17:35 | 877 | 22.045 |
| 11/07/2025 17:35 | 1963 | 22.045 |
| 11/07/2025 17:35 | 1477 | 22.045 |
| 11/07/2025 17:35 | 75 | 22.045 |
| 11/07/2025 17:35 | 8737 | 22.045 |
| 11/07/2025 17:35 | 2629 | 22.045 |
| 11/07/2025 17:35 | 6594 | 22.045 |
| 11/07/2025 17:35 | 16918 | 22.045 |
| 11/07/2025 17:35 | 6540 | 22.045 |
| 11/07/2025 17:35 | 241 | 22.045 |
| 11/07/2025 17:35 | 2076 | 22.045 |
| 11/07/2025 17:35 | 4055 | 22.045 |
| 11/07/2025 17:35 | 1208 | 22.045 |
| 11/07/2025 17:35 | 165 | 22.045 |
| 11/07/2025 17:35 | 2411 | 22.045 |
| 11/07/2025 17:35 | 3707 | 22.045 |
| 11/07/2025 17:35 | 7299 | 22.045 |
| 11/07/2025 17:35 | 16330 | 22.045 |
| 11/07/2025 17:35 | 7948 | 22.045 |
| 11/07/2025 17:35 | 3677 | 22.045 |
| 11/07/2025 17:35 | 22468 | 22.045 |
| 11/07/2025 17:35 | 7433 | 22.045 |
| 11/07/2025 17:35 | 2621 | 22.045 |
| 11/07/2025 17:35 | 8176 | 22.045 |
| 11/07/2025 17:35 | 3822 | 22.045 |
| 11/07/2025 17:35 | 132 | 22.045 |
| 11/07/2025 17:35 | 12285 | 22.045 |
| 11/07/2025 17:35 | 4161 | 22.045 |
| 11/07/2025 17:35 | 21943 | 22.045 |
| 11/07/2025 17:35 | 48662 | 22.045 |
| 11/07/2025 17:35 | 30 | 22.045 |
| 11/07/2025 17:35 | 33 | 22.045 |
| 11/07/2025 17:35 | 8920 | 22.045 |
| 11/07/2025 17:35 | 8239 | 22.045 |
| 11/07/2025 17:35 | 9079 | 22.045 |
| 11/07/2025 17:35 | 2482 | 22.045 |
| 11/07/2025 17:35 | 140 | 22.045 |
| 11/07/2025 17:35 | 155 | 22.045 |
| 11/07/2025 17:35 | 22096 | 22.045 |
| 11/07/2025 17:35 | 8322 | 22.045 |
| 11/07/2025 17:35 | 362 | 22.045 |
| 11/07/2025 17:35 | 9390 | 22.045 |
| 11/07/2025 17:35 | 3450 | 22.045 |
| 11/07/2025 17:35 | 16 | 22.045 |
| 11/07/2025 17:35 | 6364 | 22.045 |
| 11/07/2025 17:35 | 35226 | 22.045 |
| 11/07/2025 17:35 | 3099 | 22.045 |
| 11/07/2025 17:35 | 29956 | 22.045 |
| 11/07/2025 17:35 | 1069 | 22.045 |
| 11/07/2025 17:35 | 24900 | 22.045 |
| 11/07/2025 17:35 | 3712 | 22.045 |
| 11/07/2025 17:35 | 18713 | 22.045 |
| 11/07/2025 17:35 | 113 | 22.045 |
| 11/07/2025 17:35 | 5 | 22.045 |
| 11/07/2025 17:35 | 21650 | 22.045 |
| 11/07/2025 17:35 | 37511 | 22.045 |
| 11/07/2025 17:35 | 25051 | 22.045 |
| 11/07/2025 17:35 | 53813 | 22.045 |
| 11/07/2025 17:35 | 483 | 22.045 |
| 11/07/2025 17:35 | 2 | 22.045 |
| 11/07/2025 17:35 | 2137 | 22.045 |
| 11/07/2025 17:35 | 5163 | 22.045 |
| 11/07/2025 17:35 | 25377 | 22.045 |
| 11/07/2025 17:35 | 38905 | 22.045 |
| 11/07/2025 17:35 | 1510 | 22.045 |
| 11/07/2025 17:35 | 1054 | 22.045 |
| 11/07/2025 17:35 | 2328 | 22.045 |
| 11/07/2025 17:35 | 4440 | 22.045 |
| 11/07/2025 17:35 | 1862 | 22.045 |
| 11/07/2025 17:35 | 1148 | 22.045 |
| 11/07/2025 17:35 | 1975 | 22.045 |
| 11/07/2025 17:35 | 4415 | 22.045 |
| 11/07/2025 17:35 | 35 | 22.045 |
| 11/07/2025 17:35 | 424 | 22.045 |
| 11/07/2025 17:35 | 217 | 22.045 |
| 11/07/2025 17:35 | 219 | 22.045 |
| 11/07/2025 17:35 | 655 | 22.045 |
| 11/07/2025 17:35 | 13503 | 22.045 |
| 11/07/2025 17:35 | 5 | 22.045 |
| 11/07/2025 17:35 | 2496 | 22.045 |
| 11/07/2025 17:35 | 1168 | 22.045 |
| 11/07/2025 17:35 | 326 | 22.045 |
| 11/07/2025 17:35 | 327 | 22.045 |
| 11/07/2025 17:35 | 676 | 22.045 |
| 11/07/2025 17:35 | 305 | 22.045 |
| 11/07/2025 17:35 | 108 | 22.045 |
| 11/07/2025 17:35 | 7077 | 22.045 |
| 11/07/2025 17:35 | 662 | 22.045 |
| 11/07/2025 17:35 | 17172 | 22.045 |
| 11/07/2025 17:35 | 615 | 22.045 |
| 11/07/2025 17:35 | 500 | 22.045 |
| 11/07/2025 17:35 | 782 | 22.045 |
| 11/07/2025 17:35 | 3486 | 22.045 |
| 11/07/2025 17:35 | 2019 | 22.045 |
| 11/07/2025 17:35 | 2163 | 22.045 |
| 11/07/2025 17:35 | 2559 | 22.045 |
| 11/07/2025 17:35 | 1886 | 22.045 |
| 11/07/2025 17:35 | 1088 | 22.045 |
| 11/07/2025 17:35 | 1078 | 22.045 |
| 11/07/2025 17:35 | 2697 | 22.045 |
| 11/07/2025 17:35 | 1510 | 22.045 |
| 11/07/2025 17:35 | 13744 | 22.045 |
| 11/07/2025 17:35 | 1149 | 22.045 |
| 11/07/2025 17:35 | 859 | 22.045 |
| 11/07/2025 17:35 | 789 | 22.045 |
| 11/07/2025 17:35 | 1576 | 22.045 |
| 11/07/2025 17:35 | 776 | 22.045 |
| 11/07/2025 17:35 | 376 | 22.045 |
| 11/07/2025 17:35 | 694 | 22.045 |
| 11/07/2025 17:35 | 204 | 22.045 |
| 11/07/2025 17:35 | 9040 | 22.045 |
| 11/07/2025 17:35 | 500 | 22.045 |
| 11/07/2025 17:35 | 9040 | 22.045 |
| 11/07/2025 17:35 | 9040 | 22.045 |
| 11/07/2025 17:35 | 9040 | 22.045 |
| 11/07/2025 17:35 | 9040 | 22.045 |
| 11/07/2025 17:35 | 9040 | 22.045 |
| 11/07/2025 17:35 | 585 | 22.045 |
| 11/07/2025 17:35 | 9040 | 22.045 |
| 11/07/2025 17:35 | 9040 | 22.045 |
| 11/07/2025 17:35 | 509 | 22.045 |
| 11/07/2025 17:35 | 8531 | 22.045 |
| 11/07/2025 17:35 | 2985 | 22.045 |
| 11/07/2025 17:35 | 6055 | 22.045 |
| 11/07/2025 17:35 | 5451 | 22.045 |
| 11/07/2025 17:35 | 3589 | 22.045 |
| 11/07/2025 17:35 | 8735 | 22.045 |
| 11/07/2025 17:35 | 205 | 22.045 |
| 11/07/2025 17:35 | 100 | 22.045 |
| 11/07/2025 17:35 | 5257 | 22.045 |
| 11/07/2025 17:35 | 3671 | 22.045 |
| 11/07/2025 17:35 | 112 | 22.045 |
| 11/07/2025 17:35 | 1654 | 22.045 |
| 11/07/2025 17:35 | 9040 | 22.045 |
| 11/07/2025 17:35 | 9040 | 22.045 |
| 11/07/2025 17:35 | 9040 | 22.045 |
| 11/07/2025 17:35 | 9040 | 22.045 |
| 11/07/2025 17:35 | 6420 | 22.045 |
| 11/07/2025 17:35 | 2111 | 22.045 |
| 11/07/2025 17:35 | 1 | 22.045 |
| 11/07/2025 17:35 | 508 | 22.045 |
| 11/07/2025 17:35 | 5939 | 22.045 |
| 11/07/2025 17:35 | 239 | 22.045 |
| 11/07/2025 17:35 | 3045 | 22.045 |
| 11/07/2025 17:35 | 39 | 22.045 |
| 11/07/2025 17:35 | 1 | 22.045 |
| 11/07/2025 17:35 | 153 | 22.045 |
| 11/07/2025 17:35 | 163 | 22.045 |
| 11/07/2025 17:35 | 5721 | 22.045 |
| 11/07/2025 17:35 | 985 | 22.045 |
| 11/07/2025 17:35 | 48 | 22.045 |
| 11/07/2025 17:35 | 31 | 22.045 |
| 11/07/2025 17:35 | 1427 | 22.045 |
| 11/07/2025 17:35 | 4514 | 22.045 |
| 11/07/2025 17:35 | 304 | 22.045 |
| 11/07/2025 17:35 | 1817 | 22.045 |
| 11/07/2025 17:35 | 1818 | 22.045 |
| 11/07/2025 17:35 | 27851 | 22.045 |
| 11/07/2025 17:35 | 1139 | 22.045 |
| 11/07/2025 17:35 | 1823 | 22.045 |
| 11/07/2025 17:35 | 1585 | 22.045 |
| 11/07/2025 17:35 | 4025 | 22.045 |
| 11/07/2025 17:35 | 35520 | 22.045 |
| 11/07/2025 17:35 | 12690 | 22.045 |
| 11/07/2025 17:35 | 3677 | 22.045 |
| 11/07/2025 17:35 | 957 | 22.045 |
| 11/07/2025 17:35 | 63 | 22.045 |
| 11/07/2025 17:35 | 845 | 22.045 |
| 11/07/2025 17:35 | 3348 | 22.045 |
| 11/07/2025 17:35 | 6772 | 22.045 |
| 11/07/2025 17:35 | 14366 | 22.045 |
| 11/07/2025 17:35 | 22629 | 22.045 |
| 11/07/2025 17:35 | 1337 | 22.045 |
| 11/07/2025 17:35 | 20425 | 22.045 |
| 11/07/2025 17:35 | 30652 | 22.045 |
| 11/07/2025 17:35 | 3539 | 22.045 |
| 11/07/2025 17:35 | 88 | 22.045 |
| 11/07/2025 17:35 | 88558 | 22.045 |
| 11/07/2025 17:35 | 1051 | 22.045 |
| 11/07/2025 17:35 | 931 | 22.045 |
| 11/07/2025 17:35 | 871 | 22.045 |
| 11/07/2025 17:35 | 3412 | 22.045 |
| 11/07/2025 17:35 | 26 | 22.045 |
| 11/07/2025 17:35 | 5037 | 22.045 |
| 11/07/2025 17:35 | 75 | 22.045 |
| 11/07/2025 17:35 | 693 | 22.045 |
| 11/07/2025 17:35 | 37 | 22.045 |
| 11/07/2025 17:35 | 9 | 22.045 |
| 11/07/2025 17:35 | 10452 | 22.045 |
| 11/07/2025 17:35 | 459 | 22.045 |
| 11/07/2025 17:35 | 255 | 22.045 |
| 11/07/2025 17:35 | 1283 | 22.045 |
| 11/07/2025 17:35 | 86 | 22.045 |
| 11/07/2025 17:35 | 3465 | 22.045 |
| 11/07/2025 17:35 | 4920 | 22.045 |
| 11/07/2025 17:35 | 835 | 22.045 |
| 11/07/2025 17:35 | 95 | 22.045 |
| 11/07/2025 17:35 | 1861 | 22.045 |
| 11/07/2025 17:35 | 4813 | 22.045 |
| 11/07/2025 17:35 | 1576 | 22.045 |
| 11/07/2025 17:35 | 4790 | 22.045 |
| 11/07/2025 17:35 | 7758 | 22.045 |
| 11/07/2025 17:35 | 1320 | 22.045 |
| 11/07/2025 17:35 | 95 | 22.045 |
| 11/07/2025 17:35 | 2053 | 22.045 |
| 11/07/2025 17:35 | 3673 | 22.045 |
| 11/07/2025 17:35 | 7571 | 22.045 |
| 11/07/2025 17:35 | 102 | 22.045 |
| 11/07/2025 17:35 | 7389 | 22.045 |
| 11/07/2025 17:35 | 13394 | 22.045 |
| 11/07/2025 17:35 | 69 | 22.045 |
| 11/07/2025 17:35 | 293 | 22.045 |
| 11/07/2025 17:35 | 1 | 22.045 |
| 11/07/2025 17:35 | 58 | 22.045 |
| 11/07/2025 17:35 | 646 | 22.045 |
| 11/07/2025 17:35 | 36 | 22.045 |
| 11/07/2025 17:35 | 6492 | 22.045 |
| 11/07/2025 17:35 | 68 | 22.045 |
| 11/07/2025 17:35 | 41499 | 22.045 |
| 11/07/2025 17:35 | 16723 | 22.045 |
| 11/07/2025 17:35 | 15864 | 22.045 |
| 11/07/2025 17:35 | 674 | 22.045 |
| 11/07/2025 17:35 | 12828 | 22.045 |
| 11/07/2025 17:35 | 23557 | 22.045 |
| 11/07/2025 17:35 | 14801 | 22.045 |
| 11/07/2025 17:35 | 10414 | 22.045 |
| 11/07/2025 17:35 | 2367 | 22.045 |
| 11/07/2025 17:35 | 368 | 22.045 |
| 11/07/2025 17:35 | 694 | 22.045 |
| 11/07/2025 17:35 | 4 | 22.045 |
| 11/07/2025 17:35 | 55 | 22.045 |
| 11/07/2025 17:35 | 9 | 22.045 |
| 11/07/2025 17:35 | 328 | 22.045 |
| 11/07/2025 17:35 | 52 | 22.045 |
| 11/07/2025 17:35 | 507 | 22.045 |
| 11/07/2025 17:35 | 1418 | 22.045 |
| 11/07/2025 17:35 | 76 | 22.045 |
| 11/07/2025 17:35 | 244 | 22.045 |
| 11/07/2025 17:35 | 310 | 22.045 |
| 11/07/2025 17:35 | 283 | 22.045 |
| 11/07/2025 17:35 | 25 | 22.045 |
| 11/07/2025 17:35 | 166 | 22.045 |
| 11/07/2025 17:35 | 1454 | 22.045 |
| 11/07/2025 17:35 | 44 | 22.045 |
| 11/07/2025 17:29 | 101 | 22.03 |
| 11/07/2025 17:29 | 2 | 22.035 |
| 11/07/2025 17:29 | 2 | 22.035 |
| 11/07/2025 17:29 | 3 | 22.035 |
| 11/07/2025 17:29 | 2 | 22.035 |
| 11/07/2025 17:29 | 2 | 22.035 |
| 11/07/2025 17:29 | 3 | 22.035 |
| 11/07/2025 17:29 | 2 | 22.035 |
| 11/07/2025 17:29 | 2 | 22.035 |
| 11/07/2025 17:29 | 1 | 22.035 |
| 11/07/2025 17:29 | 3 | 22.035 |
| 11/07/2025 17:29 | 1 | 22.035 |
| 11/07/2025 17:29 | 2 | 22.035 |
| 11/07/2025 17:29 | 3 | 22.035 |
| 11/07/2025 17:29 | 2 | 22.035 |
| 11/07/2025 17:29 | 3 | 22.035 |
| 11/07/2025 17:29 | 3 | 22.035 |
| 11/07/2025 17:29 | 1 | 22.035 |
| 11/07/2025 17:29 | 3 | 22.035 |
| 11/07/2025 17:29 | 566 | 22.035 |
| 11/07/2025 17:29 | 2 | 22.035 |
| 11/07/2025 17:29 | 3 | 22.035 |
| 11/07/2025 17:29 | 41 | 22.035 |
| 11/07/2025 17:29 | 2 | 22.035 |
| 11/07/2025 17:29 | 2 | 22.035 |
| 11/07/2025 17:29 | 666 | 22.035 |
| 11/07/2025 17:29 | 162 | 22.035 |
| 11/07/2025 17:29 | 458 | 22.035 |
| 11/07/2025 17:29 | 33 | 22.035 |
| 11/07/2025 17:29 | 8 | 22.035 |
| 11/07/2025 17:29 | 1 | 22.035 |
| 11/07/2025 17:29 | 2 | 22.035 |
| 11/07/2025 17:29 | 3 | 22.035 |
| 11/07/2025 17:29 | 1 | 22.035 |
| 11/07/2025 17:29 | 3 | 22.035 |
| 11/07/2025 17:29 | 4 | 22.035 |
| 11/07/2025 17:29 | 131 | 22.035 |
| 11/07/2025 17:29 | 185 | 22.035 |
| 11/07/2025 17:29 | 1 | 22.035 |
| 11/07/2025 17:29 | 3 | 22.035 |
| 11/07/2025 17:29 | 833 | 22.035 |
| 11/07/2025 17:29 | 3 | 22.035 |
| 11/07/2025 17:29 | 3 | 22.035 |
| 11/07/2025 17:29 | 4 | 22.035 |
| 11/07/2025 17:29 | 569 | 22.035 |
| 11/07/2025 17:29 | 31 | 22.035 |
| 11/07/2025 17:29 | 186 | 22.035 |
| 11/07/2025 17:29 | 217 | 22.035 |
| 11/07/2025 17:29 | 460 | 22.035 |
| 11/07/2025 17:29 | 102 | 22.035 |
| 11/07/2025 17:29 | 1180 | 22.035 |
| 11/07/2025 17:29 | 319 | 22.035 |
| 11/07/2025 17:29 | 217 | 22.035 |
| 11/07/2025 17:29 | 976 | 22.035 |
| 11/07/2025 17:29 | 217 | 22.035 |
| 11/07/2025 17:29 | 1601 | 22.035 |
| 11/07/2025 17:29 | 474 | 22.035 |
| 11/07/2025 17:29 | 3 | 22.035 |
| 11/07/2025 17:29 | 31 | 22.035 |
| 11/07/2025 17:29 | 2 | 22.035 |
| 11/07/2025 17:29 | 427 | 22.035 |
| 11/07/2025 17:29 | 99 | 22.035 |
| 11/07/2025 17:29 | 2 | 22.035 |
| 11/07/2025 17:29 | 2 | 22.035 |
| 11/07/2025 17:29 | 2 | 22.035 |
| 11/07/2025 17:29 | 3 | 22.035 |
| 11/07/2025 17:29 | 2 | 22.035 |
| 11/07/2025 17:29 | 3 | 22.035 |
| 11/07/2025 17:29 | 2 | 22.035 |
| 11/07/2025 17:29 | 1356 | 22.035 |
| 11/07/2025 17:29 | 2 | 22.035 |
| 11/07/2025 17:29 | 6 | 22.035 |
| 11/07/2025 17:29 | 3 | 22.035 |
| 11/07/2025 17:29 | 3 | 22.035 |
| 11/07/2025 17:29 | 389 | 22.035 |
| 11/07/2025 17:29 | 2 | 22.035 |
| 11/07/2025 17:29 | 1449 | 22.035 |
| 11/07/2025 17:29 | 2 | 22.035 |
| 11/07/2025 17:29 | 2 | 22.035 |
| 11/07/2025 17:29 | 2 | 22.035 |
| 11/07/2025 17:29 | 2 | 22.035 |
| 11/07/2025 17:29 | 4 | 22.035 |
| 11/07/2025 17:28 | 131 | 22.04 |
| 11/07/2025 17:28 | 469 | 22.04 |
| 11/07/2025 17:28 | 2 | 22.04 |
| 11/07/2025 17:28 | 1601 | 22.04 |
| 11/07/2025 17:28 | 20 | 22.04 |
| 11/07/2025 17:28 | 492 | 22.04 |
| 11/07/2025 17:28 | 2 | 22.04 |
| 11/07/2025 17:28 | 3 | 22.04 |
| 11/07/2025 17:28 | 2 | 22.04 |
| 11/07/2025 17:28 | 2 | 22.04 |
| 11/07/2025 17:28 | 3 | 22.04 |
| 11/07/2025 17:28 | 2 | 22.04 |
| 11/07/2025 17:28 | 3 | 22.04 |
| 11/07/2025 17:28 | 3 | 22.04 |
| 11/07/2025 17:28 | 1601 | 22.04 |
| 11/07/2025 17:28 | 618 | 22.04 |
| 11/07/2025 17:28 | 1601 | 22.04 |
| 11/07/2025 17:28 | 1594 | 22.04 |
| 11/07/2025 17:28 | 7 | 22.04 |
| 11/07/2025 17:28 | 478 | 22.04 |
| 11/07/2025 17:28 | 1601 | 22.04 |
| 11/07/2025 17:28 | 804 | 22.04 |
| 11/07/2025 17:28 | 483 | 22.04 |
| 11/07/2025 17:28 | 4 | 22.04 |
| 11/07/2025 17:28 | 4 | 22.04 |
| 11/07/2025 17:28 | 3 | 22.04 |
| 11/07/2025 17:28 | 4 | 22.04 |
| 11/07/2025 17:28 | 8 | 22.04 |
| 11/07/2025 17:28 | 3 | 22.04 |
| 11/07/2025 17:28 | 133 | 22.04 |
| 11/07/2025 17:28 | 1601 | 22.04 |
| 11/07/2025 17:28 | 217 | 22.045 |
| 11/07/2025 17:28 | 495 | 22.045 |
| 11/07/2025 17:28 | 431 | 22.045 |
| 11/07/2025 17:28 | 2 | 22.045 |
| 11/07/2025 17:28 | 13 | 22.045 |
| 11/07/2025 17:28 | 2 | 22.045 |
| 11/07/2025 17:28 | 33 | 22.045 |
| 11/07/2025 17:28 | 3 | 22.045 |
| 11/07/2025 17:28 | 301 | 22.045 |
| 11/07/2025 17:28 | 2 | 22.045 |
| 11/07/2025 17:28 | 2 | 22.045 |
| 11/07/2025 17:28 | 3 | 22.045 |
| 11/07/2025 17:28 | 1641 | 22.045 |
| 11/07/2025 17:28 | 2 | 22.045 |
| 11/07/2025 17:28 | 4 | 22.045 |
| 11/07/2025 17:28 | 4 | 22.045 |
| 11/07/2025 17:28 | 20 | 22.045 |
| 11/07/2025 17:28 | 1440 | 22.045 |
| 11/07/2025 17:28 | 1601 | 22.045 |
| 11/07/2025 17:28 | 615 | 22.045 |
| 11/07/2025 17:28 | 48 | 22.045 |
| 11/07/2025 17:28 | 492 | 22.045 |
| 11/07/2025 17:28 | 255 | 22.045 |
| 11/07/2025 17:28 | 14 | 22.04 |
| 11/07/2025 17:28 | 28359 | 22.04 |
| 11/07/2025 17:28 | 1601 | 22.04 |
| 11/07/2025 17:28 | 1601 | 22.04 |
| 11/07/2025 17:28 | 477 | 22.04 |
| 11/07/2025 17:28 | 1601 | 22.04 |
| 11/07/2025 17:28 | 20 | 22.04 |
| 11/07/2025 17:28 | 1601 | 22.04 |
| 11/07/2025 17:28 | 615 | 22.04 |
| 11/07/2025 17:28 | 455 | 22.04 |
| 11/07/2025 17:28 | 1601 | 22.04 |
| 11/07/2025 17:28 | 808 | 22.04 |
| 11/07/2025 17:27 | 452 | 22.04 |
| 11/07/2025 17:27 | 963 | 22.04 |
| 11/07/2025 17:27 | 20 | 22.04 |
| 11/07/2025 17:27 | 1453 | 22.04 |
| 11/07/2025 17:27 | 29 | 22.04 |
| 11/07/2025 17:27 | 1581 | 22.04 |
| 11/07/2025 17:27 | 220 | 22.04 |
| 11/07/2025 17:27 | 615 | 22.04 |
| 11/07/2025 17:27 | 20 | 22.04 |
| 11/07/2025 17:27 | 217 | 22.04 |
| 11/07/2025 17:27 | 1640 | 22.04 |
| 11/07/2025 17:27 | 482 | 22.04 |
| 11/07/2025 17:27 | 217 | 22.035 |
| 11/07/2025 17:27 | 1413 | 22.03 |
| 11/07/2025 17:27 | 217 | 22.03 |
| 11/07/2025 17:27 | 318 | 22.03 |
| 11/07/2025 17:27 | 1601 | 22.03 |
| 11/07/2025 17:27 | 2 | 22.03 |
| 11/07/2025 17:27 | 20 | 22.035 |
| 11/07/2025 17:27 | 1601 | 22.035 |
| 11/07/2025 17:27 | 490 | 22.035 |
| 11/07/2025 17:27 | 20 | 22.035 |
| 11/07/2025 17:27 | 217 | 22.035 |
| 11/07/2025 17:27 | 842 | 22.035 |
| 11/07/2025 17:27 | 1640 | 22.035 |
| 11/07/2025 17:27 | 997 | 22.03 |
| 11/07/2025 17:27 | 604 | 22.03 |
| 11/07/2025 17:27 | 276 | 22.03 |
| 11/07/2025 17:27 | 453 | 22.03 |
| 11/07/2025 17:27 | 912 | 22.03 |
| 11/07/2025 17:27 | 689 | 22.03 |
| 11/07/2025 17:27 | 912 | 22.03 |
| 11/07/2025 17:27 | 338 | 22.03 |
| 11/07/2025 17:27 | 4000 | 22.03 |
| 11/07/2025 17:27 | 3 | 22.03 |
| 11/07/2025 17:27 | 2 | 22.03 |
| 11/07/2025 17:27 | 2 | 22.03 |
| 11/07/2025 17:27 | 614 | 22.03 |
| 11/07/2025 17:27 | 123 | 22.03 |
| 11/07/2025 17:27 | 5 | 22.03 |
| 11/07/2025 17:27 | 5 | 22.03 |
| 11/07/2025 17:27 | 762 | 22.03 |
| 11/07/2025 17:27 | 7 | 22.03 |
| 11/07/2025 17:27 | 8 | 22.03 |
| 11/07/2025 17:27 | 6 | 22.03 |
| 11/07/2025 17:27 | 5 | 22.03 |
| 11/07/2025 17:27 | 6 | 22.03 |
| 11/07/2025 17:27 | 8 | 22.03 |
| 11/07/2025 17:27 | 1601 | 22.03 |
| 11/07/2025 17:27 | 480 | 22.03 |
| 11/07/2025 17:27 | 1641 | 22.03 |
| 11/07/2025 17:27 | 410 | 22.035 |
| 11/07/2025 17:27 | 27 | 22.035 |
| 11/07/2025 17:27 | 20 | 22.035 |
| 11/07/2025 17:27 | 483 | 22.035 |
| 11/07/2025 17:27 | 217 | 22.035 |
| 11/07/2025 17:27 | 1315 | 22.035 |
| 11/07/2025 17:27 | 389 | 22.035 |
| 11/07/2025 17:27 | 1601 | 22.035 |
| 11/07/2025 17:27 | 1468 | 22.035 |
| 11/07/2025 17:27 | 614 | 22.035 |
| 11/07/2025 17:27 | 1318 | 22.035 |
| 11/07/2025 17:27 | 3 | 22.035 |
| 11/07/2025 17:27 | 12 | 22.035 |
| 11/07/2025 17:27 | 7 | 22.035 |
| 11/07/2025 17:27 | 4 | 22.035 |
| 11/07/2025 17:27 | 6 | 22.035 |
| 11/07/2025 17:27 | 7 | 22.035 |
| 11/07/2025 17:27 | 6 | 22.035 |
| 11/07/2025 17:27 | 3 | 22.035 |
| 11/07/2025 17:27 | 6 | 22.035 |
| 11/07/2025 17:27 | 7 | 22.035 |
| 11/07/2025 17:27 | 7 | 22.035 |
| 11/07/2025 17:27 | 1358 | 22.035 |
| 11/07/2025 17:27 | 455 | 22.04 |
| 11/07/2025 17:27 | 615 | 22.04 |
| 11/07/2025 17:27 | 1601 | 22.04 |
| 11/07/2025 17:27 | 72 | 22.04 |
| 11/07/2025 17:27 | 480 | 22.04 |
| 11/07/2025 17:27 | 20 | 22.04 |
| 11/07/2025 17:27 | 1601 | 22.04 |
| 11/07/2025 17:27 | 25 | 22.035 |
| 11/07/2025 17:27 | 1524 | 22.04 |
| 11/07/2025 17:27 | 77 | 22.04 |
| 11/07/2025 17:27 | 217 | 22.04 |
| 11/07/2025 17:27 | 2 | 22.04 |
| 11/07/2025 17:27 | 2 | 22.04 |
| 11/07/2025 17:27 | 622 | 22.04 |
| 11/07/2025 17:27 | 1124 | 22.04 |
| 11/07/2025 17:27 | 4 | 22.04 |
| 11/07/2025 17:27 | 1749 | 22.04 |
| 11/07/2025 17:27 | 6 | 22.04 |
| 11/07/2025 17:27 | 1277 | 22.04 |
| 11/07/2025 17:27 | 1000 | 22.04 |
| 11/07/2025 17:27 | 1383 | 22.04 |
| 11/07/2025 17:27 | 500 | 22.04 |
| 11/07/2025 17:27 | 482 | 22.04 |
| 11/07/2025 17:27 | 4 | 22.045 |
| 11/07/2025 17:27 | 5 | 22.045 |
| 11/07/2025 17:27 | 9 | 22.045 |
| 11/07/2025 17:27 | 5 | 22.045 |
| 11/07/2025 17:27 | 4 | 22.045 |
| 11/07/2025 17:27 | 4 | 22.045 |
| 11/07/2025 17:27 | 8 | 22.045 |
| 11/07/2025 17:27 | 6 | 22.045 |
| 11/07/2025 17:27 | 5 | 22.045 |
| 11/07/2025 17:27 | 421 | 22.05 |
| 11/07/2025 17:27 | 4000 | 22.05 |
| 11/07/2025 17:27 | 525 | 22.05 |
| 11/07/2025 17:27 | 1434 | 22.05 |
| 11/07/2025 17:27 | 6 | 22.05 |
| 11/07/2025 17:27 | 2 | 22.05 |
| 11/07/2025 17:27 | 634 | 22.05 |
| 11/07/2025 17:27 | 4 | 22.05 |
| 11/07/2025 17:27 | 4 | 22.05 |
| 11/07/2025 17:27 | 3 | 22.05 |
| 11/07/2025 17:27 | 4 | 22.05 |
| 11/07/2025 17:27 | 2 | 22.05 |
| 11/07/2025 17:27 | 4 | 22.05 |
| 11/07/2025 17:27 | 4 | 22.05 |
| 11/07/2025 17:27 | 1562 | 22.05 |
| 11/07/2025 17:27 | 3 | 22.05 |
| 11/07/2025 17:27 | 1383 | 22.05 |
| 11/07/2025 17:27 | 487 | 22.05 |
| 11/07/2025 17:27 | 1704 | 22.05 |
| 11/07/2025 17:27 | 615 | 22.055 |
| 11/07/2025 17:27 | 6 | 22.055 |
| 11/07/2025 17:27 | 8 | 22.055 |
| 11/07/2025 17:27 | 1601 | 22.055 |
| 11/07/2025 17:27 | 727 | 22.055 |
| 11/07/2025 17:27 | 13 | 22.055 |
| 11/07/2025 17:27 | 1671 | 22.055 |
| 11/07/2025 17:27 | 380 | 22.055 |
| 11/07/2025 17:27 | 2 | 22.055 |
| 11/07/2025 17:27 | 11 | 22.055 |
| 11/07/2025 17:27 | 9 | 22.055 |
| 11/07/2025 17:27 | 3 | 22.055 |
| 11/07/2025 17:27 | 8 | 22.055 |
| 11/07/2025 17:27 | 8 | 22.055 |
| 11/07/2025 17:27 | 9 | 22.055 |
| 11/07/2025 17:27 | 9 | 22.055 |
| 11/07/2025 17:27 | 5 | 22.055 |
| 11/07/2025 17:27 | 6 | 22.055 |
| 11/07/2025 17:27 | 5 | 22.055 |
| 11/07/2025 17:27 | 4 | 22.055 |
| 11/07/2025 17:26 | 102 | 22.06 |
| 11/07/2025 17:26 | 313 | 22.06 |
| 11/07/2025 17:26 | 623 | 22.06 |
| 11/07/2025 17:26 | 412 | 22.06 |
| 11/07/2025 17:26 | 487 | 22.06 |
| 11/07/2025 17:26 | 388 | 22.06 |
| 11/07/2025 17:26 | 349 | 22.06 |
| 11/07/2025 17:26 | 536 | 22.06 |
| 11/07/2025 17:26 | 10 | 22.06 |
| 11/07/2025 17:26 | 514 | 22.06 |
| 11/07/2025 17:26 | 1335 | 22.06 |
| 11/07/2025 17:26 | 9 | 22.06 |
| 11/07/2025 17:26 | 3 | 22.06 |
| 11/07/2025 17:26 | 3 | 22.06 |
| 11/07/2025 17:26 | 2 | 22.06 |
| 11/07/2025 17:26 | 3 | 22.06 |
| 11/07/2025 17:26 | 6 | 22.06 |
| 11/07/2025 17:26 | 7 | 22.06 |
| 11/07/2025 17:26 | 6 | 22.06 |
| 11/07/2025 17:26 | 3 | 22.06 |
| 11/07/2025 17:25 | 1590 | 22.065 |
| 11/07/2025 17:25 | 426 | 22.065 |
| 11/07/2025 17:25 | 1094 | 22.065 |
| 11/07/2025 17:25 | 299 | 22.065 |
| 11/07/2025 17:25 | 318 | 22.065 |
| 11/07/2025 17:25 | 91 | 22.065 |
| 11/07/2025 17:25 | 359 | 22.065 |
| 11/07/2025 17:25 | 384 | 22.065 |
| 11/07/2025 17:25 | 2211 | 22.065 |
| 11/07/2025 17:25 | 371 | 22.065 |
| 11/07/2025 17:25 | 65 | 22.065 |
| 11/07/2025 17:25 | 12 | 22.065 |
| 11/07/2025 17:25 | 8 | 22.065 |
| 11/07/2025 17:25 | 7 | 22.065 |
| 11/07/2025 17:25 | 7 | 22.065 |
| 11/07/2025 17:25 | 6 | 22.065 |
| 11/07/2025 17:25 | 3 | 22.065 |
| 11/07/2025 17:25 | 4 | 22.065 |
| 11/07/2025 17:25 | 8 | 22.065 |
| 11/07/2025 17:25 | 360 | 22.07 |
| 11/07/2025 17:25 | 633 | 22.07 |
| 11/07/2025 17:25 | 1601 | 22.07 |
| 11/07/2025 17:25 | 178 | 22.07 |
| 11/07/2025 17:25 | 510 | 22.07 |
| 11/07/2025 17:25 | 226 | 22.07 |
| 11/07/2025 17:25 | 24 | 22.07 |
| 11/07/2025 17:25 | 163 | 22.065 |
| 11/07/2025 17:25 | 1 | 22.07 |
| 11/07/2025 17:25 | 383 | 22.07 |
| 11/07/2025 17:25 | 12 | 22.07 |
| 11/07/2025 17:25 | 11 | 22.07 |
| 11/07/2025 17:25 | 12 | 22.07 |
| 11/07/2025 17:25 | 7 | 22.07 |
| 11/07/2025 17:25 | 7 | 22.07 |
| 11/07/2025 17:25 | 12 | 22.07 |
| 11/07/2025 17:25 | 11 | 22.07 |
| 11/07/2025 17:25 | 10 | 22.07 |
| 11/07/2025 17:25 | 17 | 22.07 |
| 11/07/2025 17:25 | 10 | 22.07 |
| 11/07/2025 17:25 | 10 | 22.07 |
| 11/07/2025 17:25 | 16 | 22.07 |
| 11/07/2025 17:25 | 17 | 22.07 |
| 11/07/2025 17:25 | 2780 | 22.07 |
| 11/07/2025 17:25 | 13 | 22.07 |
| 11/07/2025 17:25 | 22 | 22.07 |
| 11/07/2025 17:25 | 12 | 22.07 |
| 11/07/2025 17:24 | 20 | 22.075 |
| 11/07/2025 17:24 | 308 | 22.075 |
| 11/07/2025 17:24 | 675 | 22.075 |
| 11/07/2025 17:24 | 6 | 22.075 |
| 11/07/2025 17:24 | 874 | 22.075 |
| 11/07/2025 17:24 | 24702 | 22.075 |
| 11/07/2025 17:24 | 298 | 22.075 |
| 11/07/2025 17:24 | 614 | 22.075 |
| 11/07/2025 17:24 | 217 | 22.08 |
| 11/07/2025 17:24 | 40 | 22.08 |
| 11/07/2025 17:24 | 255 | 22.08 |
| 11/07/2025 17:24 | 1277 | 22.08 |
| 11/07/2025 17:24 | 1062 | 22.08 |
| 11/07/2025 17:24 | 11 | 22.08 |
| 11/07/2025 17:24 | 10 | 22.08 |
| 11/07/2025 17:24 | 113 | 22.08 |
| 11/07/2025 17:24 | 396 | 22.08 |
| 11/07/2025 17:24 | 67 | 22.08 |
| 11/07/2025 17:24 | 240 | 22.08 |
| 11/07/2025 17:24 | 12 | 22.08 |
| 11/07/2025 17:24 | 12 | 22.08 |
| 11/07/2025 17:24 | 11 | 22.08 |
| 11/07/2025 17:24 | 15 | 22.08 |
| 11/07/2025 17:24 | 2058 | 22.08 |
| 11/07/2025 17:24 | 6 | 22.08 |
| 11/07/2025 17:24 | 13 | 22.08 |
| 11/07/2025 17:24 | 486 | 22.08 |
| 11/07/2025 17:24 | 1277 | 22.08 |
| 11/07/2025 17:24 | 1014 | 22.085 |
| 11/07/2025 17:24 | 256 | 22.085 |
| 11/07/2025 17:24 | 198 | 22.085 |
| 11/07/2025 17:24 | 469 | 22.085 |
| 11/07/2025 17:23 | 150 | 22.09 |
| 11/07/2025 17:23 | 490 | 22.09 |
| 11/07/2025 17:23 | 360 | 22.09 |
| 11/07/2025 17:23 | 1165 | 22.085 |
| 11/07/2025 17:23 | 360 | 22.085 |
| 11/07/2025 17:23 | 18 | 22.085 |
| 11/07/2025 17:23 | 213 | 22.085 |
| 11/07/2025 17:23 | 11 | 22.085 |
| 11/07/2025 17:23 | 440 | 22.085 |
| 11/07/2025 17:23 | 420 | 22.085 |
| 11/07/2025 17:23 | 26 | 22.085 |
| 11/07/2025 17:23 | 1924 | 22.085 |
| 11/07/2025 17:23 | 11 | 22.085 |
| 11/07/2025 17:23 | 15 | 22.085 |
| 11/07/2025 17:23 | 11 | 22.085 |
| 11/07/2025 17:23 | 1277 | 22.09 |
| 11/07/2025 17:23 | 453 | 22.09 |
| 11/07/2025 17:23 | 20 | 22.09 |
| 11/07/2025 17:23 | 360 | 22.09 |
| 11/07/2025 17:23 | 257 | 22.09 |
| 11/07/2025 17:23 | 12 | 22.09 |
| 11/07/2025 17:23 | 12 | 22.09 |
| 11/07/2025 17:23 | 395 | 22.09 |
| 11/07/2025 17:23 | 1970 | 22.09 |
| 11/07/2025 17:23 | 11 | 22.09 |
| 11/07/2025 17:23 | 15 | 22.09 |
| 11/07/2025 17:23 | 13 | 22.09 |
| 11/07/2025 17:23 | 64 | 22.09 |
| 11/07/2025 17:23 | 342 | 22.09 |
| 11/07/2025 17:23 | 935 | 22.09 |
| 11/07/2025 17:23 | 1258 | 22.09 |
| 11/07/2025 17:23 | 453 | 22.09 |
| 11/07/2025 17:23 | 1277 | 22.09 |
| 11/07/2025 17:23 | 360 | 22.09 |
| 11/07/2025 17:23 | 12 | 22.085 |
| 11/07/2025 17:23 | 274 | 22.085 |
| 11/07/2025 17:23 | 11 | 22.085 |
| 11/07/2025 17:23 | 13 | 22.085 |
| 11/07/2025 17:23 | 24 | 22.085 |
| 11/07/2025 17:23 | 1905 | 22.085 |
| 11/07/2025 17:23 | 623 | 22.085 |
| 11/07/2025 17:23 | 14 | 22.085 |
| 11/07/2025 17:23 | 11 | 22.085 |
| 11/07/2025 17:23 | 17 | 22.085 |
| 11/07/2025 17:23 | 15 | 22.085 |
| 11/07/2025 17:23 | 11 | 22.085 |
| 11/07/2025 17:23 | 12 | 22.085 |
| 11/07/2025 17:23 | 10 | 22.085 |
| 11/07/2025 17:23 | 12 | 22.085 |
| 11/07/2025 17:23 | 12 | 22.085 |
| 11/07/2025 17:23 | 220 | 22.085 |
| 11/07/2025 17:23 | 495 | 22.085 |
| 11/07/2025 17:23 | 166 | 22.09 |
| 11/07/2025 17:23 | 480 | 22.09 |
| 11/07/2025 17:23 | 1268 | 22.09 |
| 11/07/2025 17:23 | 360 | 22.09 |
| 11/07/2025 17:23 | 20 | 22.09 |
| 11/07/2025 17:23 | 19 | 22.09 |
| 11/07/2025 17:23 | 129 | 22.09 |
| 11/07/2025 17:23 | 984 | 22.09 |
| 11/07/2025 17:23 | 360 | 22.09 |
| 11/07/2025 17:23 | 1704 | 22.09 |
| 11/07/2025 17:23 | 634 | 22.09 |
| 11/07/2025 17:23 | 879 | 22.085 |
| 11/07/2025 17:23 | 99 | 22.085 |
| 11/07/2025 17:23 | 20 | 22.08 |
| 11/07/2025 17:23 | 25 | 22.08 |
| 11/07/2025 17:23 | 14 | 22.08 |
| 11/07/2025 17:23 | 1038 | 22.08 |
| 11/07/2025 17:23 | 129 | 22.08 |
| 11/07/2025 17:22 | 110 | 22.08 |
| 11/07/2025 17:22 | 478 | 22.075 |
| 11/07/2025 17:22 | 1028 | 22.075 |
| 11/07/2025 17:22 | 14 | 22.075 |
| 11/07/2025 17:22 | 489 | 22.075 |
| 11/07/2025 17:22 | 360 | 22.075 |
| 11/07/2025 17:22 | 1277 | 22.075 |
| 11/07/2025 17:22 | 883 | 22.075 |
| 11/07/2025 17:22 | 394 | 22.075 |
| 11/07/2025 17:22 | 56 | 22.075 |
| 11/07/2025 17:22 | 44 | 22.075 |
| 11/07/2025 17:22 | 8 | 22.075 |
| 11/07/2025 17:22 | 643 | 22.075 |
| 11/07/2025 17:22 | 613 | 22.075 |
| 11/07/2025 17:22 | 13 | 22.075 |
| 11/07/2025 17:22 | 1236 | 22.075 |
| 11/07/2025 17:22 | 12 | 22.075 |
| 11/07/2025 17:22 | 11 | 22.075 |
| 11/07/2025 17:22 | 11 | 22.075 |
| 11/07/2025 17:22 | 1812 | 22.075 |
| 11/07/2025 17:22 | 11 | 22.075 |
| 11/07/2025 17:22 | 10 | 22.08 |
| 11/07/2025 17:22 | 2594 | 22.08 |
| 11/07/2025 17:22 | 11 | 22.08 |
| 11/07/2025 17:22 | 13 | 22.08 |
| 11/07/2025 17:22 | 13 | 22.08 |
| 11/07/2025 17:22 | 13 | 22.08 |
| 11/07/2025 17:22 | 20 | 22.08 |
| 11/07/2025 17:22 | 14 | 22.08 |
| 11/07/2025 17:22 | 18 | 22.08 |
| 11/07/2025 17:22 | 17 | 22.08 |
| 11/07/2025 17:22 | 27 | 22.08 |
| 11/07/2025 17:22 | 14 | 22.08 |
| 11/07/2025 17:22 | 15 | 22.08 |
| 11/07/2025 17:22 | 13 | 22.08 |
| 11/07/2025 17:22 | 12 | 22.08 |
| 11/07/2025 17:22 | 13 | 22.08 |
| 11/07/2025 17:22 | 15 | 22.08 |
| 11/07/2025 17:22 | 834 | 22.08 |
| 11/07/2025 17:22 | 20 | 22.08 |
| 11/07/2025 17:21 | 622 | 22.08 |
| 11/07/2025 17:21 | 360 | 22.08 |
| 11/07/2025 17:21 | 920 | 22.075 |
| 11/07/2025 17:21 | 68 | 22.075 |
| 11/07/2025 17:21 | 1052 | 22.075 |
| 11/07/2025 17:21 | 600 | 22.075 |
| 11/07/2025 17:21 | 450 | 22.07 |
| 11/07/2025 17:21 | 22 | 22.07 |
| 11/07/2025 17:21 | 918 | 22.07 |
| 11/07/2025 17:21 | 608 | 22.07 |
| 11/07/2025 17:21 | 1383 | 22.07 |
| 11/07/2025 17:21 | 1704 | 22.07 |
| 11/07/2025 17:21 | 599 | 22.065 |
| 11/07/2025 17:21 | 1384 | 22.065 |
| 11/07/2025 17:21 | 477 | 22.06 |
| 11/07/2025 17:21 | 15 | 22.06 |
| 11/07/2025 17:21 | 383 | 22.06 |
| 11/07/2025 17:21 | 626 | 22.06 |
| 11/07/2025 17:21 | 4458 | 22.06 |
| 11/07/2025 17:21 | 542 | 22.06 |
| 11/07/2025 17:20 | 659 | 22.055 |
| 11/07/2025 17:20 | 489 | 22.055 |
| 11/07/2025 17:20 | 19 | 22.055 |
| 11/07/2025 17:20 | 12 | 22.055 |
| 11/07/2025 17:20 | 12 | 22.055 |
| 11/07/2025 17:20 | 11 | 22.055 |
| 11/07/2025 17:20 | 11 | 22.055 |
| 11/07/2025 17:20 | 10 | 22.055 |
| 11/07/2025 17:20 | 269 | 22.055 |
| 11/07/2025 17:20 | 27 | 22.055 |
| 11/07/2025 17:20 | 10 | 22.055 |
| 11/07/2025 17:20 | 11 | 22.055 |
| 11/07/2025 17:20 | 12 | 22.055 |
| 11/07/2025 17:20 | 12 | 22.055 |
| 11/07/2025 17:20 | 12 | 22.055 |
| 11/07/2025 17:20 | 11 | 22.055 |
| 11/07/2025 17:20 | 11 | 22.055 |
| 11/07/2025 17:20 | 12 | 22.055 |
| 11/07/2025 17:20 | 1277 | 22.055 |
| 11/07/2025 17:19 | 589 | 22.055 |
| 11/07/2025 17:19 | 12 | 22.055 |
| 11/07/2025 17:19 | 688 | 22.055 |
| 11/07/2025 17:19 | 584 | 22.05 |
| 11/07/2025 17:19 | 86 | 22.055 |
| 11/07/2025 17:19 | 71 | 22.055 |
| 11/07/2025 17:19 | 68 | 22.055 |
| 11/07/2025 17:19 | 293 | 22.055 |
| 11/07/2025 17:18 | 292 | 22.05 |
| 11/07/2025 17:18 | 12 | 22.05 |
| 11/07/2025 17:18 | 302 | 22.055 |
| 11/07/2025 17:18 | 2 | 22.05 |
| 11/07/2025 17:18 | 2 | 22.05 |
| 11/07/2025 17:18 | 120 | 22.05 |
| 11/07/2025 17:18 | 612 | 22.05 |
| 11/07/2025 17:18 | 1704 | 22.05 |
| 11/07/2025 17:18 | 2 | 22.05 |
| 11/07/2025 17:18 | 50 | 22.05 |
| 11/07/2025 17:18 | 278 | 22.05 |
| 11/07/2025 17:18 | 12 | 22.05 |
| 11/07/2025 17:18 | 263 | 22.055 |
| 11/07/2025 17:18 | 680 | 22.055 |
| 11/07/2025 17:18 | 320 | 22.055 |
| 11/07/2025 17:18 | 378 | 22.055 |
| 11/07/2025 17:18 | 324 | 22.055 |
| 11/07/2025 17:18 | 1704 | 22.055 |
| 11/07/2025 17:18 | 842 | 22.05 |
| 11/07/2025 17:18 | 19 | 22.05 |
| 11/07/2025 17:18 | 383 | 22.05 |
| 11/07/2025 17:18 | 704 | 22.05 |
| 11/07/2025 17:18 | 1000 | 22.05 |
| 11/07/2025 17:17 | 64 | 22.045 |
| 11/07/2025 17:17 | 555 | 22.045 |
| 11/07/2025 17:17 | 88 | 22.045 |
| 11/07/2025 17:17 | 550 | 22.045 |
| 11/07/2025 17:17 | 78 | 22.045 |
| 11/07/2025 17:17 | 1089 | 22.05 |
| 11/07/2025 17:17 | 20 | 22.05 |
| 11/07/2025 17:17 | 14 | 22.05 |
| 11/07/2025 17:17 | 25 | 22.05 |
| 11/07/2025 17:17 | 511 | 22.05 |
| 11/07/2025 17:17 | 5 | 22.05 |
| 11/07/2025 17:16 | 511 | 22.04 |
| 11/07/2025 17:16 | 805 | 22.035 |
| 11/07/2025 17:16 | 21 | 22.035 |
| 11/07/2025 17:16 | 1580 | 22.035 |
| 11/07/2025 17:16 | 124 | 22.035 |
| 11/07/2025 17:16 | 460 | 22.035 |
| 11/07/2025 17:16 | 1704 | 22.035 |
| 11/07/2025 17:16 | 371 | 22.035 |
| 11/07/2025 17:16 | 3 | 22.035 |
| 11/07/2025 17:16 | 5 | 22.035 |
| 11/07/2025 17:16 | 4 | 22.035 |
| 11/07/2025 17:16 | 3 | 22.035 |
| 11/07/2025 17:16 | 1 | 22.04 |
| 11/07/2025 17:16 | 2 | 22.04 |
| 11/07/2025 17:16 | 2 | 22.04 |
| 11/07/2025 17:16 | 2 | 22.04 |
| 11/07/2025 17:16 | 5 | 22.04 |
| 11/07/2025 17:16 | 2 | 22.04 |
| 11/07/2025 17:16 | 8 | 22.04 |
| 11/07/2025 17:16 | 5 | 22.04 |
| 11/07/2025 17:16 | 4 | 22.04 |
| 11/07/2025 17:16 | 4 | 22.04 |
| 11/07/2025 17:16 | 5 | 22.04 |
| 11/07/2025 17:16 | 3 | 22.04 |
| 11/07/2025 17:16 | 1600 | 22.04 |
| 11/07/2025 17:16 | 1000 | 22.04 |
| 11/07/2025 17:16 | 1528 | 22.045 |
| 11/07/2025 17:16 | 1704 | 22.045 |
| 11/07/2025 17:16 | 77 | 22.045 |
| 11/07/2025 17:16 | 506 | 22.045 |
| 11/07/2025 17:16 | 6 | 22.045 |
| 11/07/2025 17:16 | 393 | 22.045 |
| 11/07/2025 17:16 | 866 | 22.045 |
| 11/07/2025 17:16 | 845 | 22.045 |
| 11/07/2025 17:16 | 88 | 22.045 |
| 11/07/2025 17:16 | 88 | 22.045 |
| 11/07/2025 17:16 | 558 | 22.045 |
| 11/07/2025 17:16 | 355 | 22.045 |
| 11/07/2025 17:16 | 3 | 22.045 |
| 11/07/2025 17:16 | 2 | 22.045 |
| 11/07/2025 17:16 | 2 | 22.045 |
| 11/07/2025 17:16 | 6 | 22.045 |
| 11/07/2025 17:16 | 4 | 22.045 |
| 11/07/2025 17:16 | 5 | 22.045 |
| 11/07/2025 17:16 | 4 | 22.045 |
| 11/07/2025 17:16 | 5 | 22.045 |
| 11/07/2025 17:16 | 345 | 22.05 |
| 11/07/2025 17:16 | 5 | 22.05 |
| 11/07/2025 17:16 | 6 | 22.05 |
| 11/07/2025 17:16 | 351 | 22.05 |
| 11/07/2025 17:16 | 244 | 22.05 |
| 11/07/2025 17:16 | 7 | 22.05 |
| 11/07/2025 17:16 | 7 | 22.05 |
| 11/07/2025 17:16 | 7 | 22.05 |
| 11/07/2025 17:16 | 6 | 22.05 |
| 11/07/2025 17:16 | 6 | 22.05 |
| 11/07/2025 17:16 | 5 | 22.05 |
| 11/07/2025 17:16 | 4 | 22.05 |
| 11/07/2025 17:16 | 4 | 22.05 |
| 11/07/2025 17:16 | 4 | 22.05 |
| 11/07/2025 17:16 | 3 | 22.05 |
| 11/07/2025 17:16 | 4 | 22.05 |
| 11/07/2025 17:16 | 5 | 22.05 |
| 11/07/2025 17:16 | 3 | 22.05 |
| 11/07/2025 17:16 | 4 | 22.05 |
| 11/07/2025 17:16 | 434 | 22.05 |
| 11/07/2025 17:16 | 860 | 22.05 |
| 11/07/2025 17:16 | 150 | 22.05 |
| 11/07/2025 17:16 | 6 | 22.05 |
| 11/07/2025 17:16 | 950 | 22.05 |
| 11/07/2025 17:16 | 271 | 22.055 |
| 11/07/2025 17:16 | 2 | 22.055 |
| 11/07/2025 17:16 | 2 | 22.055 |
| 11/07/2025 17:16 | 2 | 22.055 |
| 11/07/2025 17:16 | 5 | 22.055 |
| 11/07/2025 17:16 | 6 | 22.055 |
| 11/07/2025 17:15 | 269 | 22.06 |
| 11/07/2025 17:15 | 524 | 22.065 |
| 11/07/2025 17:15 | 252 | 22.06 |
| 11/07/2025 17:15 | 2 | 22.06 |
| 11/07/2025 17:15 | 2 | 22.06 |
| 11/07/2025 17:15 | 122 | 22.06 |
| 11/07/2025 17:15 | 2309 | 22.06 |
| 11/07/2025 17:15 | 5 | 22.06 |
| 11/07/2025 17:15 | 2 | 22.06 |
| 11/07/2025 17:15 | 5 | 22.06 |
| 11/07/2025 17:15 | 5 | 22.06 |
| 11/07/2025 17:15 | 4 | 22.06 |
| 11/07/2025 17:15 | 4 | 22.06 |
| 11/07/2025 17:15 | 5 | 22.06 |
| 11/07/2025 17:15 | 3 | 22.06 |
| 11/07/2025 17:15 | 96 | 22.06 |
| 11/07/2025 17:15 | 4 | 22.06 |
| 11/07/2025 17:15 | 4 | 22.065 |
| 11/07/2025 17:15 | 4 | 22.065 |
| 11/07/2025 17:15 | 4 | 22.065 |
| 11/07/2025 17:15 | 6 | 22.065 |
| 11/07/2025 17:15 | 3 | 22.065 |
| 11/07/2025 17:15 | 2 | 22.065 |
| 11/07/2025 17:15 | 2 | 22.065 |
| 11/07/2025 17:15 | 2 | 22.065 |
| 11/07/2025 17:15 | 2 | 22.065 |
| 11/07/2025 17:15 | 2 | 22.065 |
| 11/07/2025 17:15 | 2 | 22.065 |
| 11/07/2025 17:15 | 3 | 22.065 |
| 11/07/2025 17:15 | 3 | 22.065 |
| 11/07/2025 17:15 | 2 | 22.065 |
| 11/07/2025 17:15 | 2 | 22.065 |
| 11/07/2025 17:15 | 175 | 22.065 |
| 11/07/2025 17:15 | 5 | 22.065 |
| 11/07/2025 17:15 | 154 | 22.07 |
| 11/07/2025 17:15 | 445 | 22.07 |
| 11/07/2025 17:15 | 303 | 22.07 |
| 11/07/2025 17:15 | 707 | 22.07 |
| 11/07/2025 17:15 | 204 | 22.07 |
| 11/07/2025 17:15 | 452 | 22.07 |
| 11/07/2025 17:15 | 2 | 22.07 |
| 11/07/2025 17:15 | 587 | 22.07 |
| 11/07/2025 17:15 | 3 | 22.07 |
| 11/07/2025 17:15 | 174 | 22.07 |
| 11/07/2025 17:15 | 2 | 22.07 |
| 11/07/2025 17:15 | 7 | 22.07 |
| 11/07/2025 17:15 | 369 | 22.075 |
| 11/07/2025 17:15 | 453 | 22.075 |
| 11/07/2025 17:15 | 332 | 22.075 |
| 11/07/2025 17:15 | 2 | 22.075 |
| 11/07/2025 17:15 | 2 | 22.075 |
| 11/07/2025 17:15 | 3 | 22.075 |
| 11/07/2025 17:15 | 584 | 22.075 |
| 11/07/2025 17:14 | 358 | 22.08 |
| 11/07/2025 17:14 | 94 | 22.08 |
| 11/07/2025 17:14 | 172 | 22.08 |
| 11/07/2025 17:14 | 584 | 22.08 |
| 11/07/2025 17:14 | 1704 | 22.08 |
| 11/07/2025 17:14 | 50 | 22.085 |
| 11/07/2025 17:14 | 160 | 22.08 |
| 11/07/2025 17:14 | 524 | 22.08 |
| 11/07/2025 17:14 | 487 | 22.08 |
| 11/07/2025 17:14 | 187 | 22.075 |
| 11/07/2025 17:14 | 295 | 22.075 |
| 11/07/2025 17:14 | 1704 | 22.075 |
| 11/07/2025 17:14 | 200 | 22.075 |
| 11/07/2025 17:14 | 206 | 22.075 |
| 11/07/2025 17:14 | 42 | 22.075 |
| 11/07/2025 17:14 | 4 | 22.075 |
| 11/07/2025 17:14 | 2 | 22.075 |
| 11/07/2025 17:14 | 6 | 22.075 |
| 11/07/2025 17:14 | 5 | 22.075 |
| 11/07/2025 17:14 | 4 | 22.075 |
| 11/07/2025 17:14 | 4 | 22.075 |
| 11/07/2025 17:14 | 3 | 22.075 |
| 11/07/2025 17:14 | 5 | 22.075 |
| 11/07/2025 17:14 | 5 | 22.075 |
| 11/07/2025 17:14 | 4 | 22.075 |
| 11/07/2025 17:14 | 1161 | 22.075 |
| 11/07/2025 17:14 | 3 | 22.075 |
| 11/07/2025 17:14 | 594 | 22.075 |
| 11/07/2025 17:14 | 8 | 22.075 |
| 11/07/2025 17:14 | 5 | 22.075 |
| 11/07/2025 17:14 | 10 | 22.075 |
| 11/07/2025 17:14 | 7 | 22.075 |
| 11/07/2025 17:14 | 1704 | 22.075 |
| 11/07/2025 17:14 | 2 | 22.08 |
| 11/07/2025 17:14 | 4 | 22.08 |
| 11/07/2025 17:14 | 4 | 22.08 |
| 11/07/2025 17:13 | 3 | 22.085 |
| 11/07/2025 17:13 | 256 | 22.085 |
| 11/07/2025 17:13 | 273 | 22.085 |
| 11/07/2025 17:13 | 400 | 22.085 |
| 11/07/2025 17:13 | 298 | 22.085 |
| 11/07/2025 17:13 | 289 | 22.085 |
| 11/07/2025 17:13 | 433 | 22.085 |
| 11/07/2025 17:13 | 5 | 22.085 |
| 11/07/2025 17:13 | 2 | 22.085 |
| 11/07/2025 17:13 | 3 | 22.085 |
| 11/07/2025 17:13 | 4 | 22.085 |
| 11/07/2025 17:13 | 4 | 22.085 |
| 11/07/2025 17:13 | 3 | 22.085 |
| 11/07/2025 17:13 | 4 | 22.085 |
| 11/07/2025 17:13 | 171 | 22.085 |
| 11/07/2025 17:13 | 1673 | 22.085 |
| 11/07/2025 17:13 | 4 | 22.085 |
| 11/07/2025 17:13 | 6 | 22.085 |
| 11/07/2025 17:13 | 7 | 22.085 |
| 11/07/2025 17:13 | 315 | 22.085 |
| 11/07/2025 17:13 | 6 | 22.085 |
| 11/07/2025 17:13 | 100 | 22.09 |
| 11/07/2025 17:13 | 99 | 22.09 |
| 11/07/2025 17:13 | 388 | 22.09 |
| 11/07/2025 17:13 | 1704 | 22.09 |
| 11/07/2025 17:13 | 20 | 22.09 |
| 11/07/2025 17:13 | 21 | 22.09 |
| 11/07/2025 17:13 | 389 | 22.09 |
| 11/07/2025 17:13 | 271 | 22.09 |
| 11/07/2025 17:13 | 261 | 22.09 |
| 11/07/2025 17:12 | 19 | 22.09 |
| 11/07/2025 17:12 | 2 | 22.09 |
| 11/07/2025 17:12 | 6 | 22.09 |
| 11/07/2025 17:12 | 5 | 22.09 |
| 11/07/2025 17:12 | 3 | 22.09 |
| 11/07/2025 17:12 | 2 | 22.09 |
| 11/07/2025 17:12 | 8 | 22.09 |
| 11/07/2025 17:12 | 8 | 22.09 |
| 11/07/2025 17:12 | 283 | 22.09 |
| 11/07/2025 17:12 | 241 | 22.095 |
| 11/07/2025 17:12 | 302 | 22.095 |
| 11/07/2025 17:12 | 70 | 22.095 |
| 11/07/2025 17:12 | 223 | 22.095 |
| 11/07/2025 17:12 | 360 | 22.095 |
| 11/07/2025 17:12 | 477 | 22.095 |
| 11/07/2025 17:12 | 1704 | 22.095 |
| 11/07/2025 17:12 | 717 | 22.09 |
| 11/07/2025 17:12 | 454 | 22.095 |
| 11/07/2025 17:12 | 21 | 22.095 |
| 11/07/2025 17:12 | 10 | 22.095 |
| 11/07/2025 17:12 | 7 | 22.095 |
| 11/07/2025 17:12 | 14 | 22.095 |
| 11/07/2025 17:12 | 3 | 22.095 |
| 11/07/2025 17:12 | 9 | 22.095 |
| 11/07/2025 17:12 | 6 | 22.095 |
| 11/07/2025 17:12 | 2 | 22.095 |
| 11/07/2025 17:12 | 4 | 22.095 |
| 11/07/2025 17:12 | 3 | 22.095 |
| 11/07/2025 17:12 | 4 | 22.095 |
| 11/07/2025 17:12 | 2 | 22.095 |
| 11/07/2025 17:12 | 594 | 22.10 |
| 11/07/2025 17:12 | 266 | 22.10 |
| 11/07/2025 17:12 | 2 | 22.10 |
| 11/07/2025 17:12 | 1292 | 22.10 |
| 11/07/2025 17:12 | 504 | 22.10 |
| 11/07/2025 17:12 | 14 | 22.10 |
| 11/07/2025 17:12 | 8 | 22.10 |
| 11/07/2025 17:12 | 6 | 22.10 |
| 11/07/2025 17:12 | 8 | 22.10 |
| 11/07/2025 17:12 | 2 | 22.10 |
| 11/07/2025 17:12 | 9 | 22.10 |
| 11/07/2025 17:12 | 9 | 22.10 |
| 11/07/2025 17:12 | 5 | 22.10 |
| 11/07/2025 17:12 | 8 | 22.10 |
| 11/07/2025 17:12 | 12 | 22.10 |
| 11/07/2025 17:12 | 300 | 22.10 |
| 11/07/2025 17:12 | 2000 | 22.10 |
| 11/07/2025 17:12 | 983 | 22.10 |
| 11/07/2025 17:12 | 594 | 22.105 |
| 11/07/2025 17:12 | 624 | 22.105 |
| 11/07/2025 17:12 | 5601 | 22.105 |
| 11/07/2025 17:12 | 6 | 22.105 |
| 11/07/2025 17:12 | 3 | 22.105 |
| 11/07/2025 17:12 | 3 | 22.105 |
| 11/07/2025 17:12 | 12 | 22.105 |
| 11/07/2025 17:12 | 4 | 22.105 |
| 11/07/2025 17:12 | 6 | 22.105 |
| 11/07/2025 17:12 | 9 | 22.105 |
| 11/07/2025 17:12 | 12 | 22.105 |
| 11/07/2025 17:12 | 10 | 22.105 |
| 11/07/2025 17:12 | 475 | 22.105 |
| 11/07/2025 17:12 | 9 | 22.105 |
| 11/07/2025 17:12 | 10 | 22.105 |
| 11/07/2025 17:12 | 239 | 22.105 |
| 11/07/2025 17:12 | 761 | 22.105 |
| 11/07/2025 17:12 | 266 | 22.11 |
| 11/07/2025 17:12 | 825 | 22.11 |
| 11/07/2025 17:12 | 1524 | 22.11 |
| 11/07/2025 17:12 | 594 | 22.11 |
| 11/07/2025 17:12 | 3 | 22.11 |
| 11/07/2025 17:12 | 13 | 22.11 |
| 11/07/2025 17:12 | 6 | 22.11 |
| 11/07/2025 17:12 | 5 | 22.11 |
| 11/07/2025 17:12 | 8 | 22.11 |
| 11/07/2025 17:12 | 7 | 22.11 |
| 11/07/2025 17:12 | 11 | 22.11 |
| 11/07/2025 17:12 | 17 | 22.11 |
| 11/07/2025 17:12 | 3039 | 22.11 |
| 11/07/2025 17:12 | 9 | 22.11 |
| 11/07/2025 17:12 | 9 | 22.11 |
| 11/07/2025 17:12 | 9 | 22.11 |
| 11/07/2025 17:12 | 241 | 22.11 |
| 11/07/2025 17:12 | 10 | 22.11 |
| 11/07/2025 17:12 | 19 | 22.115 |
| 11/07/2025 17:12 | 360 | 22.115 |
| 11/07/2025 17:12 | 12 | 22.115 |
| 11/07/2025 17:12 | 10 | 22.115 |
| 11/07/2025 17:12 | 1320 | 22.115 |
| 11/07/2025 17:12 | 12 | 22.115 |
| 11/07/2025 17:12 | 12 | 22.115 |
| 11/07/2025 17:12 | 11 | 22.115 |
| 11/07/2025 17:12 | 12 | 22.115 |
| 11/07/2025 17:12 | 1422 | 22.115 |
| 11/07/2025 17:12 | 12 | 22.12 |
| 11/07/2025 17:12 | 862 | 22.12 |
| 11/07/2025 17:12 | 360 | 22.12 |
| 11/07/2025 17:12 | 40 | 22.12 |
| 11/07/2025 17:12 | 20 | 22.12 |
| 11/07/2025 17:12 | 1704 | 22.12 |
| 11/07/2025 17:12 | 39 | 22.12 |
| 11/07/2025 17:11 | 25 | 22.115 |
| 11/07/2025 17:11 | 10 | 22.115 |
| 11/07/2025 17:11 | 273 | 22.115 |
| 11/07/2025 17:11 | 234 | 22.115 |
| 11/07/2025 17:11 | 715 | 22.115 |
| 11/07/2025 17:11 | 2 | 22.115 |
| 11/07/2025 17:11 | 500 | 22.115 |
| 11/07/2025 17:11 | 11 | 22.115 |
| 11/07/2025 17:11 | 11 | 22.12 |
| 11/07/2025 17:11 | 406 | 22.12 |
| 11/07/2025 17:11 | 11 | 22.12 |
| 11/07/2025 17:11 | 238 | 22.12 |
| 11/07/2025 17:11 | 11 | 22.12 |
| 11/07/2025 17:11 | 11 | 22.12 |
| 11/07/2025 17:11 | 4 | 22.12 |
| 11/07/2025 17:11 | 13 | 22.12 |
| 11/07/2025 17:11 | 11 | 22.12 |
| 11/07/2025 17:11 | 13 | 22.12 |
| 11/07/2025 17:11 | 140 | 22.12 |
| 11/07/2025 17:11 | 273 | 22.12 |
| 11/07/2025 17:11 | 183 | 22.12 |
| 11/07/2025 17:11 | 3075 | 22.125 |
| 11/07/2025 17:11 | 11 | 22.125 |
| 11/07/2025 17:11 | 11 | 22.125 |
| 11/07/2025 17:11 | 12 | 22.125 |
| 11/07/2025 17:11 | 11 | 22.125 |
| 11/07/2025 17:11 | 12 | 22.125 |
| 11/07/2025 17:11 | 586 | 22.125 |
| 11/07/2025 17:11 | 1704 | 22.125 |
| 11/07/2025 17:11 | 420 | 22.13 |
| 11/07/2025 17:11 | 1284 | 22.13 |
| 11/07/2025 17:11 | 650 | 22.13 |
| 11/07/2025 17:11 | 264 | 22.13 |
| 11/07/2025 17:11 | 281 | 22.13 |
| 11/07/2025 17:11 | 791 | 22.13 |
| 11/07/2025 17:10 | 20 | 22.125 |
| 11/07/2025 17:10 | 40 | 22.125 |
| 11/07/2025 17:10 | 482 | 22.125 |
| 11/07/2025 17:10 | 267 | 22.125 |
| 11/07/2025 17:10 | 10 | 22.125 |
| 11/07/2025 17:10 | 11 | 22.125 |
| 11/07/2025 17:10 | 1704 | 22.125 |
| 11/07/2025 17:10 | 12 | 22.125 |
| 11/07/2025 17:10 | 276 | 22.125 |
| 11/07/2025 17:10 | 1704 | 22.125 |
| 11/07/2025 17:10 | 1226 | 22.125 |
| 11/07/2025 17:10 | 63 | 22.12 |
| 11/07/2025 17:10 | 8 | 22.12 |
| 11/07/2025 17:09 | 238 | 22.12 |
| 11/07/2025 17:09 | 115 | 22.12 |
| 11/07/2025 17:09 | 768 | 22.115 |
| 11/07/2025 17:09 | 28 | 22.115 |
| 11/07/2025 17:09 | 2346 | 22.115 |
| 11/07/2025 17:09 | 684 | 22.115 |
| 11/07/2025 17:09 | 390 | 22.115 |
| 11/07/2025 17:09 | 7 | 22.115 |
| 11/07/2025 17:09 | 5 | 22.115 |
| 11/07/2025 17:09 | 1647 | 22.115 |
| 11/07/2025 17:09 | 15 | 22.115 |
| 11/07/2025 17:09 | 5 | 22.115 |
| 11/07/2025 17:09 | 4 | 22.115 |
| 11/07/2025 17:09 | 405 | 22.115 |
| 11/07/2025 17:09 | 6 | 22.115 |
| 11/07/2025 17:09 | 9 | 22.115 |
| 11/07/2025 17:09 | 4 | 22.115 |
| 11/07/2025 17:09 | 9 | 22.115 |
| 11/07/2025 17:09 | 11 | 22.115 |
| 11/07/2025 17:09 | 10 | 22.115 |
| 11/07/2025 17:09 | 26 | 22.12 |
| 11/07/2025 17:09 | 276 | 22.12 |
| 11/07/2025 17:09 | 12 | 22.12 |
| 11/07/2025 17:08 | 1704 | 22.12 |
| 11/07/2025 17:08 | 411 | 22.12 |
| 11/07/2025 17:08 | 3738 | 22.12 |
| 11/07/2025 17:08 | 13 | 22.12 |
| 11/07/2025 17:08 | 11 | 22.12 |
| 11/07/2025 17:08 | 10 | 22.12 |
| 11/07/2025 17:08 | 6 | 22.12 |
| 11/07/2025 17:08 | 8 | 22.12 |
| 11/07/2025 17:08 | 266 | 22.12 |
| 11/07/2025 17:08 | 6 | 22.12 |
| 11/07/2025 17:08 | 1300 | 22.12 |
| 11/07/2025 17:08 | 1100 | 22.12 |
| 11/07/2025 17:08 | 1600 | 22.12 |
| 11/07/2025 17:08 | 1161 | 22.12 |
| 11/07/2025 17:08 | 15 | 22.12 |
| 11/07/2025 17:08 | 7 | 22.12 |
| 11/07/2025 17:08 | 12 | 22.12 |
| 11/07/2025 17:08 | 10 | 22.12 |
| 11/07/2025 17:08 | 9 | 22.12 |
| 11/07/2025 17:08 | 3 | 22.12 |
| 11/07/2025 17:08 | 6 | 22.12 |
| 11/07/2025 17:08 | 162 | 22.12 |
| 11/07/2025 17:08 | 12 | 22.12 |
| 11/07/2025 17:08 | 249 | 22.125 |
| 11/07/2025 17:08 | 492 | 22.125 |
| 11/07/2025 17:08 | 18 | 22.125 |
| 11/07/2025 17:08 | 30000 | 22.125 |
| 11/07/2025 17:08 | 385 | 22.125 |
| 11/07/2025 17:08 | 3 | 22.125 |
| 11/07/2025 17:08 | 2 | 22.125 |
| 11/07/2025 17:08 | 6 | 22.125 |
| 11/07/2025 17:08 | 5 | 22.125 |
| 11/07/2025 17:08 | 9 | 22.125 |
| 11/07/2025 17:08 | 4 | 22.125 |
| 11/07/2025 17:08 | 168 | 22.125 |
| 11/07/2025 17:08 | 5 | 22.125 |
| 11/07/2025 17:08 | 4 | 22.125 |
| 11/07/2025 17:08 | 1191 | 22.125 |
| 11/07/2025 17:08 | 192 | 22.125 |
| 11/07/2025 17:08 | 2 | 22.13 |
| 11/07/2025 17:08 | 345 | 22.13 |
| 11/07/2025 17:08 | 11 | 22.13 |
| 11/07/2025 17:08 | 11 | 22.13 |
| 11/07/2025 17:08 | 10 | 22.13 |
| 11/07/2025 17:08 | 11 | 22.13 |
| 11/07/2025 17:08 | 12 | 22.13 |
| 11/07/2025 17:08 | 1800 | 22.13 |
| 11/07/2025 17:08 | 11 | 22.13 |
| 11/07/2025 17:08 | 807 | 22.13 |
| 11/07/2025 17:08 | 13 | 22.13 |
| 11/07/2025 17:08 | 11 | 22.13 |
| 11/07/2025 17:08 | 13 | 22.13 |
| 11/07/2025 17:08 | 12 | 22.13 |
| 11/07/2025 17:08 | 651 | 22.13 |
| 11/07/2025 17:08 | 5 | 22.13 |
| 11/07/2025 17:08 | 1577 | 22.13 |
| 11/07/2025 17:08 | 4 | 22.13 |
| 11/07/2025 17:08 | 4 | 22.13 |
| 11/07/2025 17:08 | 5 | 22.13 |
| 11/07/2025 17:08 | 2 | 22.13 |
| 11/07/2025 17:08 | 9 | 22.13 |
| 11/07/2025 17:07 | 306 | 22.135 |
| 11/07/2025 17:07 | 1704 | 22.135 |
| 11/07/2025 17:07 | 188 | 22.135 |
| 11/07/2025 17:07 | 267 | 22.135 |
| 11/07/2025 17:06 | 477 | 22.135 |
| 11/07/2025 17:06 | 824 | 22.135 |
| 11/07/2025 17:06 | 726 | 22.135 |
| 11/07/2025 17:06 | 99 | 22.135 |
| 11/07/2025 17:06 | 55 | 22.135 |
| 11/07/2025 17:06 | 483 | 22.135 |
| 11/07/2025 17:06 | 688 | 22.135 |
| 11/07/2025 17:06 | 677 | 22.135 |
| 11/07/2025 17:06 | 354 | 22.135 |
| 11/07/2025 17:06 | 272 | 22.135 |
| 11/07/2025 17:06 | 15 | 22.135 |
| 11/07/2025 17:06 | 12 | 22.135 |
| 11/07/2025 17:06 | 12 | 22.135 |
| 11/07/2025 17:06 | 320 | 22.135 |
| 11/07/2025 17:06 | 10 | 22.135 |
| 11/07/2025 17:06 | 17 | 22.135 |
| 11/07/2025 17:06 | 12 | 22.135 |
| 11/07/2025 17:06 | 5 | 22.135 |
| 11/07/2025 17:06 | 14 | 22.135 |
| 11/07/2025 17:06 | 5 | 22.135 |
| 11/07/2025 17:06 | 3 | 22.135 |
| 11/07/2025 17:06 | 8 | 22.135 |
| 11/07/2025 17:06 | 11 | 22.135 |
| 11/07/2025 17:06 | 9 | 22.135 |
| 11/07/2025 17:06 | 10 | 22.135 |
| 11/07/2025 17:06 | 7 | 22.135 |
| 11/07/2025 17:06 | 7 | 22.135 |
| 11/07/2025 17:06 | 8 | 22.135 |
| 11/07/2025 17:06 | 8 | 22.135 |
| 11/07/2025 17:06 | 6 | 22.135 |
| 11/07/2025 17:06 | 1354 | 22.135 |
| 11/07/2025 17:06 | 209 | 22.135 |
| 11/07/2025 17:06 | 150 | 22.135 |
| 11/07/2025 17:06 | 290 | 22.135 |
| 11/07/2025 17:06 | 7 | 22.135 |
| 11/07/2025 17:06 | 1085 | 22.135 |
| 11/07/2025 17:06 | 1179 | 22.14 |
| 11/07/2025 17:06 | 31 | 22.14 |
| 11/07/2025 17:06 | 940 | 22.14 |
| 11/07/2025 17:06 | 1704 | 22.14 |
| 11/07/2025 17:06 | 281 | 22.14 |
| 11/07/2025 17:06 | 489 | 22.14 |
| 11/07/2025 17:06 | 1704 | 22.14 |
| 11/07/2025 17:06 | 11 | 22.14 |
| 11/07/2025 17:06 | 58 | 22.14 |
| 11/07/2025 17:06 | 11 | 22.14 |
| 11/07/2025 17:06 | 11 | 22.14 |
| 11/07/2025 17:05 | 244 | 22.14 |
| 11/07/2025 17:05 | 1704 | 22.14 |
| 11/07/2025 17:05 | 478 | 22.14 |
| 11/07/2025 17:05 | 159 | 22.14 |
| 11/07/2025 17:05 | 20 | 22.14 |
| 11/07/2025 17:05 | 514 | 22.14 |
| 11/07/2025 17:05 | 299 | 22.14 |
| 11/07/2025 17:05 | 356 | 22.14 |
| 11/07/2025 17:05 | 13 | 22.14 |
| 11/07/2025 17:05 | 12 | 22.14 |
| 11/07/2025 17:05 | 7 | 22.14 |
| 11/07/2025 17:05 | 6 | 22.14 |
| 11/07/2025 17:05 | 7 | 22.14 |
| 11/07/2025 17:05 | 321 | 22.14 |
| 11/07/2025 17:05 | 4630 | 22.14 |
| 11/07/2025 17:05 | 4 | 22.14 |
| 11/07/2025 17:05 | 6 | 22.14 |
| 11/07/2025 17:05 | 3 | 22.14 |
| 11/07/2025 17:05 | 5 | 22.14 |
| 11/07/2025 17:05 | 6 | 22.14 |
| 11/07/2025 17:05 | 5 | 22.14 |
| 11/07/2025 17:05 | 2 | 22.14 |
| 11/07/2025 17:05 | 2 | 22.14 |
| 11/07/2025 17:05 | 2 | 22.14 |
| 11/07/2025 17:05 | 6 | 22.14 |
| 11/07/2025 17:05 | 4 | 22.14 |
| 11/07/2025 17:05 | 3 | 22.14 |
| 11/07/2025 17:05 | 11 | 22.14 |
| 11/07/2025 17:05 | 4 | 22.14 |
| 11/07/2025 17:05 | 16 | 22.145 |
| 11/07/2025 17:05 | 1155 | 22.145 |
| 11/07/2025 17:05 | 29980 | 22.145 |
| 11/07/2025 17:04 | 1360 | 22.145 |
| 11/07/2025 17:04 | 82 | 22.145 |
| 11/07/2025 17:04 | 452 | 22.145 |
| 11/07/2025 17:04 | 1360 | 22.145 |
| 11/07/2025 17:03 | 14 | 22.145 |
| 11/07/2025 17:03 | 301 | 22.145 |
| 11/07/2025 17:03 | 538 | 22.145 |
| 11/07/2025 17:03 | 217 | 22.145 |
| 11/07/2025 17:03 | 495 | 22.145 |
| 11/07/2025 17:03 | 360 | 22.145 |
| 11/07/2025 17:03 | 1360 | 22.145 |
| 11/07/2025 17:03 | 482 | 22.145 |
| 11/07/2025 17:03 | 292 | 22.145 |
| 11/07/2025 17:03 | 20 | 22.145 |
| 11/07/2025 17:03 | 10 | 22.145 |
| 11/07/2025 17:03 | 24 | 22.145 |
| 11/07/2025 17:03 | 233 | 22.145 |
| 11/07/2025 17:03 | 771 | 22.145 |
| 11/07/2025 17:03 | 20 | 22.145 |
| 11/07/2025 17:03 | 316 | 22.145 |
| 11/07/2025 17:03 | 4 | 22.145 |
| 11/07/2025 17:03 | 3 | 22.145 |
| 11/07/2025 17:03 | 3 | 22.145 |
| 11/07/2025 17:03 | 4 | 22.145 |
| 11/07/2025 17:03 | 2 | 22.145 |
| 11/07/2025 17:03 | 5 | 22.145 |
| 11/07/2025 17:03 | 3 | 22.145 |
| 11/07/2025 17:03 | 17257 | 22.145 |
| 11/07/2025 17:03 | 3896 | 22.145 |
| 11/07/2025 17:03 | 1772 | 22.145 |
| 11/07/2025 17:03 | 2523 | 22.145 |
| 11/07/2025 17:03 | 3205 | 22.145 |
| 11/07/2025 17:03 | 18 | 22.15 |
| 11/07/2025 17:03 | 68 | 22.15 |
| 11/07/2025 17:03 | 416 | 22.15 |
| 11/07/2025 17:02 | 11 | 22.15 |
| 11/07/2025 17:02 | 12 | 22.15 |
| 11/07/2025 17:02 | 1186 | 22.15 |
| 11/07/2025 17:02 | 1035 | 22.15 |
| 11/07/2025 17:02 | 103 | 22.15 |
| 11/07/2025 17:02 | 462 | 22.15 |
| 11/07/2025 17:02 | 19 | 22.15 |
| 11/07/2025 17:02 | 355 | 22.15 |
| 11/07/2025 17:02 | 11 | 22.15 |
| 11/07/2025 17:02 | 10 | 22.15 |
| 11/07/2025 17:02 | 233 | 22.155 |
| 11/07/2025 17:02 | 11 | 22.155 |
| 11/07/2025 17:02 | 36 | 22.155 |
| 11/07/2025 17:02 | 272 | 22.155 |
| 11/07/2025 17:02 | 477 | 22.155 |
| 11/07/2025 17:02 | 251 | 22.155 |
| 11/07/2025 17:02 | 59 | 22.155 |
| 11/07/2025 17:02 | 20 | 22.155 |
| 11/07/2025 17:02 | 21 | 22.155 |
| 11/07/2025 17:02 | 378 | 22.155 |
| 11/07/2025 17:02 | 360 | 22.155 |
| 11/07/2025 17:02 | 1085 | 22.155 |
| 11/07/2025 17:02 | 20 | 22.15 |
| 11/07/2025 17:02 | 422 | 22.15 |
| 11/07/2025 17:02 | 1000 | 22.145 |
| 11/07/2025 17:02 | 253 | 22.15 |
| 11/07/2025 17:02 | 481 | 22.15 |
| 11/07/2025 17:02 | 360 | 22.15 |
| 11/07/2025 17:02 | 1085 | 22.15 |
| 11/07/2025 17:02 | 10 | 22.15 |
| 11/07/2025 17:01 | 20 | 22.15 |
| 11/07/2025 17:01 | 360 | 22.15 |
| 11/07/2025 17:01 | 1 | 22.15 |
| 11/07/2025 17:01 | 26 | 22.15 |
| 11/07/2025 17:01 | 442 | 22.15 |
| 11/07/2025 17:01 | 6 | 22.15 |
| 11/07/2025 17:01 | 7 | 22.15 |
| 11/07/2025 17:01 | 8 | 22.15 |
| 11/07/2025 17:01 | 8 | 22.15 |
| 11/07/2025 17:01 | 9 | 22.15 |
| 11/07/2025 17:01 | 8 | 22.15 |
| 11/07/2025 17:01 | 9 | 22.15 |
| 11/07/2025 17:01 | 3309 | 22.15 |
| 11/07/2025 17:01 | 4 | 22.15 |
| 11/07/2025 17:01 | 4 | 22.15 |
| 11/07/2025 17:01 | 4 | 22.15 |
| 11/07/2025 17:01 | 3 | 22.15 |
| 11/07/2025 17:01 | 3 | 22.15 |
| 11/07/2025 17:01 | 3 | 22.15 |
| 11/07/2025 17:01 | 3 | 22.15 |
| 11/07/2025 17:01 | 4 | 22.15 |
| 11/07/2025 17:01 | 5 | 22.15 |
| 11/07/2025 17:01 | 1085 | 22.15 |
| 11/07/2025 17:01 | 113 | 22.15 |
| 11/07/2025 17:01 | 252 | 22.155 |
| 11/07/2025 17:01 | 12 | 22.155 |
| 11/07/2025 17:01 | 75 | 22.155 |
| 11/07/2025 17:01 | 17 | 22.155 |
| 11/07/2025 17:01 | 16 | 22.155 |
| 11/07/2025 17:01 | 360 | 22.155 |
| 11/07/2025 17:01 | 1085 | 22.155 |
| 11/07/2025 17:01 | 1085 | 22.155 |
| 11/07/2025 17:01 | 360 | 22.155 |
| 11/07/2025 17:01 | 273 | 22.155 |
| 11/07/2025 17:01 | 525 | 22.155 |
| 11/07/2025 17:00 | 335 | 22.15 |
| 11/07/2025 17:00 | 1 | 22.15 |
| 11/07/2025 17:00 | 1383 | 22.15 |
| 11/07/2025 17:00 | 20 | 22.155 |
| 11/07/2025 17:00 | 360 | 22.155 |
| 11/07/2025 17:00 | 492 | 22.155 |
| 11/07/2025 17:00 | 1 | 22.155 |
| 11/07/2025 17:00 | 417 | 22.155 |
| 11/07/2025 17:00 | 11 | 22.155 |
| 11/07/2025 17:00 | 12 | 22.155 |
| 11/07/2025 17:00 | 11 | 22.155 |
| 11/07/2025 17:00 | 12 | 22.155 |
| 11/07/2025 17:00 | 1085 | 22.155 |
| 11/07/2025 17:00 | 22 | 22.16 |
| 11/07/2025 17:00 | 11 | 22.16 |
| 11/07/2025 17:00 | 12 | 22.16 |
| 11/07/2025 17:00 | 128 | 22.16 |
| 11/07/2025 17:00 | 11 | 22.16 |
| 11/07/2025 17:00 | 11 | 22.16 |
| 11/07/2025 17:00 | 3 | 22.16 |
| 11/07/2025 17:00 | 4 | 22.16 |
| 11/07/2025 17:00 | 4 | 22.16 |
| 11/07/2025 17:00 | 1224 | 22.16 |
| 11/07/2025 17:00 | 12 | 22.16 |
| 11/07/2025 17:00 | 10 | 22.16 |
| 11/07/2025 17:00 | 10 | 22.16 |
| 11/07/2025 17:00 | 12 | 22.16 |
| 11/07/2025 17:00 | 487 | 22.16 |
| 11/07/2025 17:00 | 1085 | 22.16 |
| 11/07/2025 17:00 | 686 | 22.165 |
| 11/07/2025 17:00 | 11 | 22.165 |
| 11/07/2025 17:00 | 5422 | 22.17 |
| 11/07/2025 17:00 | 1302 | 22.17 |
| 11/07/2025 17:00 | 378 | 22.17 |
| 11/07/2025 17:00 | 1085 | 22.17 |
| 11/07/2025 17:00 | 1085 | 22.17 |
| 11/07/2025 17:00 | 1312 | 22.17 |
| 11/07/2025 17:00 | 830 | 22.17 |
| 11/07/2025 17:00 | 378 | 22.17 |
| 11/07/2025 17:00 | 1085 | 22.17 |
| 11/07/2025 17:00 | 529 | 22.17 |
| 11/07/2025 17:00 | 249 | 22.165 |
| 11/07/2025 17:00 | 836 | 22.165 |
| 11/07/2025 17:00 | 4000 | 22.17 |
| 11/07/2025 17:00 | 250 | 22.17 |
| 11/07/2025 17:00 | 1640 | 22.17 |
| 11/07/2025 17:00 | 360 | 22.17 |
| 11/07/2025 17:00 | 651 | 22.17 |
| 11/07/2025 17:00 | 493 | 22.17 |
| 11/07/2025 17:00 | 378 | 22.17 |
| 11/07/2025 17:00 | 538 | 22.17 |
| 11/07/2025 17:00 | 530 | 22.17 |
| 11/07/2025 17:00 | 460 | 22.165 |
| 11/07/2025 17:00 | 20 | 22.165 |
| 11/07/2025 17:00 | 378 | 22.165 |
| 11/07/2025 17:00 | 1085 | 22.165 |
| 11/07/2025 17:00 | 12 | 22.165 |
| 11/07/2025 17:00 | 14 | 22.165 |
| 11/07/2025 17:00 | 1111 | 22.165 |
| 11/07/2025 17:00 | 12 | 22.165 |
| 11/07/2025 17:00 | 310 | 22.165 |
| 11/07/2025 17:00 | 530 | 22.165 |
| 11/07/2025 17:00 | 347 | 22.17 |
| 11/07/2025 17:00 | 280 | 22.165 |
| 11/07/2025 17:00 | 378 | 22.165 |
| 11/07/2025 17:00 | 20 | 22.165 |
| 11/07/2025 17:00 | 734 | 22.165 |
| 11/07/2025 17:00 | 351 | 22.165 |
| 11/07/2025 17:00 | 11 | 22.165 |
| 11/07/2025 17:00 | 12 | 22.165 |
| 11/07/2025 17:00 | 482 | 22.165 |
| 11/07/2025 17:00 | 20 | 22.165 |
| 11/07/2025 17:00 | 1085 | 22.165 |
| 11/07/2025 17:00 | 255 | 22.165 |
| 11/07/2025 17:00 | 117 | 22.165 |
| 11/07/2025 17:00 | 378 | 22.165 |
| 11/07/2025 17:00 | 360 | 22.16 |
| 11/07/2025 16:59 | 11 | 22.16 |
| 11/07/2025 16:59 | 12 | 22.16 |
| 11/07/2025 16:59 | 363 | 22.16 |
| 11/07/2025 16:59 | 1283 | 22.16 |
| 11/07/2025 16:59 | 88 | 22.16 |
| 11/07/2025 16:59 | 12 | 22.16 |
| 11/07/2025 16:59 | 378 | 22.16 |
| 11/07/2025 16:59 | 1085 | 22.16 |
| 11/07/2025 16:59 | 321 | 22.16 |
| 11/07/2025 16:59 | 12 | 22.16 |
| 11/07/2025 16:59 | 46 | 22.16 |
| 11/07/2025 16:59 | 379 | 22.16 |
| 11/07/2025 16:59 | 89 | 22.16 |
| 11/07/2025 16:59 | 61 | 22.16 |
| 11/07/2025 16:59 | 406 | 22.16 |
| 11/07/2025 16:58 | 11 | 22.155 |
| 11/07/2025 16:58 | 20 | 22.155 |
| 11/07/2025 16:58 | 378 | 22.155 |
| 11/07/2025 16:58 | 449 | 22.155 |
| 11/07/2025 16:58 | 360 | 22.155 |
| 11/07/2025 16:58 | 43 | 22.155 |
| 11/07/2025 16:58 | 4 | 22.155 |
| 11/07/2025 16:58 | 3 | 22.155 |
| 11/07/2025 16:58 | 4 | 22.155 |
| 11/07/2025 16:58 | 102 | 22.155 |
| 11/07/2025 16:58 | 484 | 22.155 |
| 11/07/2025 16:58 | 2 | 22.155 |
| 11/07/2025 16:58 | 2 | 22.155 |
| 11/07/2025 16:58 | 2 | 22.155 |
| 11/07/2025 16:58 | 3 | 22.155 |
| 11/07/2025 16:58 | 4 | 22.155 |
| 11/07/2025 16:58 | 1 | 22.155 |
| 11/07/2025 16:58 | 378 | 22.155 |
| 11/07/2025 16:57 | 360 | 22.16 |
| 11/07/2025 16:57 | 378 | 22.16 |
| 11/07/2025 16:57 | 1085 | 22.16 |
| 11/07/2025 16:57 | 1031 | 22.16 |
| 11/07/2025 16:57 | 1085 | 22.16 |
| 11/07/2025 16:57 | 294 | 22.16 |
| 11/07/2025 16:57 | 42 | 22.16 |
| 11/07/2025 16:57 | 24 | 22.16 |
| 11/07/2025 16:57 | 255 | 22.16 |
| 11/07/2025 16:57 | 2 | 22.16 |
| 11/07/2025 16:57 | 11 | 22.16 |
| 11/07/2025 16:57 | 8400 | 22.16 |
| 11/07/2025 16:57 | 6 | 22.16 |
| 11/07/2025 16:57 | 5 | 22.16 |
| 11/07/2025 16:57 | 6 | 22.16 |
| 11/07/2025 16:57 | 4 | 22.16 |
| 11/07/2025 16:57 | 5 | 22.16 |
| 11/07/2025 16:57 | 2580 | 22.16 |
| 11/07/2025 16:57 | 8 | 22.16 |
| 11/07/2025 16:57 | 6 | 22.16 |
| 11/07/2025 16:57 | 378 | 22.16 |
| 11/07/2025 16:56 | 443 | 22.165 |
| 11/07/2025 16:56 | 4 | 22.165 |
| 11/07/2025 16:56 | 251 | 22.165 |
| 11/07/2025 16:56 | 349 | 22.165 |
| 11/07/2025 16:56 | 133 | 22.165 |
| 11/07/2025 16:56 | 378 | 22.165 |
| 11/07/2025 16:56 | 322 | 22.165 |
| 11/07/2025 16:56 | 139 | 22.165 |
| 11/07/2025 16:56 | 621 | 22.165 |
| 11/07/2025 16:56 | 299 | 22.165 |
| 11/07/2025 16:56 | 165 | 22.165 |
| 11/07/2025 16:56 | 1600 | 22.16 |
| 11/07/2025 16:56 | 48 | 22.165 |
| 11/07/2025 16:56 | 4 | 22.165 |
| 11/07/2025 16:56 | 465 | 22.165 |
| 11/07/2025 16:56 | 11 | 22.165 |
| 11/07/2025 16:56 | 5 | 22.165 |
| 11/07/2025 16:56 | 12 | 22.165 |
| 11/07/2025 16:56 | 8 | 22.165 |
| 11/07/2025 16:56 | 14 | 22.165 |
| 11/07/2025 16:56 | 6 | 22.165 |
| 11/07/2025 16:56 | 8 | 22.165 |
| 11/07/2025 16:56 | 4 | 22.165 |
| 11/07/2025 16:56 | 7 | 22.165 |
| 11/07/2025 16:56 | 6 | 22.165 |
| 11/07/2025 16:56 | 378 | 22.165 |
| 11/07/2025 16:56 | 3 | 22.165 |
| 11/07/2025 16:56 | 5 | 22.165 |
| 11/07/2025 16:56 | 7 | 22.165 |
| 11/07/2025 16:56 | 831 | 22.165 |
| 11/07/2025 16:56 | 9 | 22.165 |
| 11/07/2025 16:56 | 2 | 22.165 |
| 11/07/2025 16:56 | 7 | 22.165 |
| 11/07/2025 16:56 | 10 | 22.165 |
| 11/07/2025 16:56 | 3 | 22.165 |
| 11/07/2025 16:56 | 100 | 22.17 |
| 11/07/2025 16:56 | 200 | 22.17 |
| 11/07/2025 16:55 | 250 | 22.17 |
| 11/07/2025 16:55 | 8 | 22.17 |
| 11/07/2025 16:55 | 8 | 22.17 |
| 11/07/2025 16:55 | 8 | 22.17 |
| 11/07/2025 16:55 | 5 | 22.17 |
| 11/07/2025 16:55 | 8 | 22.17 |
| 11/07/2025 16:55 | 18 | 22.17 |
| 11/07/2025 16:55 | 103 | 22.17 |
| 11/07/2025 16:55 | 2998 | 22.17 |
| 11/07/2025 16:55 | 7 | 22.17 |
| 11/07/2025 16:55 | 8 | 22.17 |
| 11/07/2025 16:55 | 378 | 22.17 |
| 11/07/2025 16:55 | 465 | 22.175 |
| 11/07/2025 16:55 | 8 | 22.175 |
| 11/07/2025 16:55 | 6 | 22.175 |
| 11/07/2025 16:55 | 9 | 22.175 |
| 11/07/2025 16:55 | 3 | 22.175 |
| 11/07/2025 16:55 | 6 | 22.175 |
| 11/07/2025 16:55 | 8 | 22.175 |
| 11/07/2025 16:55 | 7 | 22.175 |
| 11/07/2025 16:55 | 4 | 22.175 |
| 11/07/2025 16:55 | 378 | 22.175 |
| 11/07/2025 16:55 | 11 | 22.175 |
| 11/07/2025 16:55 | 11 | 22.175 |
| 11/07/2025 16:55 | 11 | 22.175 |
| 11/07/2025 16:55 | 11 | 22.175 |
| 11/07/2025 16:55 | 10 | 22.175 |