Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 10:47 | 256 | 24.10 |
| 04/30/2026 10:47 | 283 | 24.095 |
| 04/30/2026 10:47 | 249 | 24.095 |
| 04/30/2026 10:47 | 199 | 24.09 |
| 04/30/2026 10:47 | 43 | 24.09 |
| 04/30/2026 10:47 | 300 | 24.09 |
| 04/30/2026 10:47 | 261 | 24.09 |
| 04/30/2026 10:47 | 158 | 24.085 |
| 04/30/2026 10:47 | 82 | 24.085 |
| 04/30/2026 10:47 | 82 | 24.085 |
| 04/30/2026 10:47 | 11 | 24.085 |
| 04/30/2026 10:47 | 360 | 24.085 |
| 04/30/2026 10:47 | 884 | 24.09 |
| 04/30/2026 10:47 | 116 | 24.09 |
| 04/30/2026 10:47 | 82 | 24.09 |
| 04/30/2026 10:47 | 560 | 24.09 |
| 04/30/2026 10:47 | 88 | 24.09 |
| 04/30/2026 10:47 | 199 | 24.085 |
| 04/30/2026 10:47 | 77 | 24.085 |
| 04/30/2026 10:47 | 193 | 24.085 |
| 04/30/2026 10:47 | 246 | 24.085 |
| 04/30/2026 10:47 | 239 | 24.085 |
| 04/30/2026 10:47 | 100 | 24.09 |
| 04/30/2026 10:47 | 371 | 24.095 |
| 04/30/2026 10:47 | 371 | 24.095 |
| 04/30/2026 10:47 | 82 | 24.095 |
| 04/30/2026 10:47 | 131 | 24.095 |
| 04/30/2026 10:46 | 272 | 24.10 |
| 04/30/2026 10:46 | 50 | 24.10 |
| 04/30/2026 10:46 | 566 | 24.10 |
| 04/30/2026 10:46 | 285 | 24.10 |
| 04/30/2026 10:46 | 185 | 24.10 |
| 04/30/2026 10:46 | 304 | 24.10 |
| 04/30/2026 10:46 | 371 | 24.10 |
| 04/30/2026 10:46 | 44 | 24.09 |
| 04/30/2026 10:46 | 164 | 24.09 |
| 04/30/2026 10:46 | 132 | 24.09 |
| 04/30/2026 10:46 | 371 | 24.085 |
| 04/30/2026 10:46 | 232 | 24.08 |
| 04/30/2026 10:46 | 313 | 24.085 |
| 04/30/2026 10:46 | 214 | 24.085 |
| 04/30/2026 10:46 | 221 | 24.085 |
| 04/30/2026 10:46 | 371 | 24.085 |
| 04/30/2026 10:46 | 191 | 24.085 |
| 04/30/2026 10:46 | 344 | 24.085 |
| 04/30/2026 10:46 | 70 | 24.095 |
| 04/30/2026 10:46 | 294 | 24.095 |
| 04/30/2026 10:46 | 54 | 24.095 |
| 04/30/2026 10:46 | 42 | 24.095 |
| 04/30/2026 10:46 | 349 | 24.095 |
| 04/30/2026 10:46 | 224 | 24.09 |
| 04/30/2026 10:46 | 25 | 24.09 |
| 04/30/2026 10:46 | 226 | 24.095 |
| 04/30/2026 10:46 | 900 | 24.095 |
| 04/30/2026 10:46 | 86 | 24.10 |
| 04/30/2026 10:46 | 174 | 24.10 |
| 04/30/2026 10:45 | 168 | 24.095 |
| 04/30/2026 10:45 | 342 | 24.095 |
| 04/30/2026 10:45 | 204 | 24.095 |
| 04/30/2026 10:45 | 371 | 24.095 |
| 04/30/2026 10:45 | 371 | 24.095 |
| 04/30/2026 10:45 | 197 | 24.09 |
| 04/30/2026 10:45 | 241 | 24.09 |
| 04/30/2026 10:45 | 199 | 24.09 |
| 04/30/2026 10:45 | 199 | 24.09 |
| 04/30/2026 10:45 | 371 | 24.09 |
| 04/30/2026 10:45 | 70 | 24.095 |
| 04/30/2026 10:45 | 198 | 24.095 |
| 04/30/2026 10:45 | 371 | 24.085 |
| 04/30/2026 10:45 | 371 | 24.09 |
| 04/30/2026 10:45 | 258 | 24.09 |
| 04/30/2026 10:45 | 414 | 24.09 |
| 04/30/2026 10:45 | 196 | 24.09 |
| 04/30/2026 10:45 | 202 | 24.095 |
| 04/30/2026 10:45 | 389 | 24.095 |
| 04/30/2026 10:45 | 46 | 24.10 |
| 04/30/2026 10:45 | 150 | 24.10 |
| 04/30/2026 10:45 | 371 | 24.10 |
| 04/30/2026 10:45 | 371 | 24.095 |
| 04/30/2026 10:45 | 534 | 24.095 |
| 04/30/2026 10:45 | 72 | 24.095 |
| 04/30/2026 10:45 | 189 | 24.09 |
| 04/30/2026 10:45 | 371 | 24.09 |
| 04/30/2026 10:45 | 200 | 24.095 |
| 04/30/2026 10:45 | 634 | 24.10 |
| 04/30/2026 10:45 | 2500 | 24.10 |
| 04/30/2026 10:45 | 5744 | 24.10 |
| 04/30/2026 10:45 | 324 | 24.10 |
| 04/30/2026 10:45 | 324 | 24.10 |
| 04/30/2026 10:45 | 360 | 24.10 |
| 04/30/2026 10:45 | 1044 | 24.10 |
| 04/30/2026 10:45 | 288 | 24.10 |
| 04/30/2026 10:45 | 1008 | 24.10 |
| 04/30/2026 10:45 | 79 | 24.10 |
| 04/30/2026 10:45 | 42 | 24.10 |
| 04/30/2026 10:45 | 182 | 24.10 |
| 04/30/2026 10:45 | 304 | 24.10 |
| 04/30/2026 10:45 | 213 | 24.10 |
| 04/30/2026 10:45 | 664 | 24.10 |
| 04/30/2026 10:45 | 524 | 24.10 |
| 04/30/2026 10:45 | 100 | 24.10 |
| 04/30/2026 10:45 | 414 | 24.105 |
| 04/30/2026 10:45 | 351 | 24.105 |
| 04/30/2026 10:45 | 250 | 24.115 |
| 04/30/2026 10:45 | 203 | 24.11 |
| 04/30/2026 10:45 | 261 | 24.11 |
| 04/30/2026 10:45 | 199 | 24.11 |
| 04/30/2026 10:45 | 416 | 24.11 |
| 04/30/2026 10:45 | 170 | 24.11 |
| 04/30/2026 10:44 | 341 | 24.11 |
| 04/30/2026 10:44 | 140 | 24.11 |
| 04/30/2026 10:44 | 371 | 24.11 |
| 04/30/2026 10:44 | 150 | 24.11 |
| 04/30/2026 10:44 | 229 | 24.11 |
| 04/30/2026 10:44 | 1000 | 24.11 |
| 04/30/2026 10:44 | 216 | 24.12 |
| 04/30/2026 10:44 | 4750 | 24.12 |
| 04/30/2026 10:44 | 3000 | 24.12 |
| 04/30/2026 10:44 | 500 | 24.125 |
| 04/30/2026 10:44 | 191 | 24.13 |
| 04/30/2026 10:44 | 306 | 24.13 |
| 04/30/2026 10:44 | 308 | 24.13 |
| 04/30/2026 10:44 | 371 | 24.135 |
| 04/30/2026 10:44 | 371 | 24.135 |
| 04/30/2026 10:44 | 224 | 24.135 |
| 04/30/2026 10:44 | 74 | 24.135 |
| 04/30/2026 10:44 | 313 | 24.13 |
| 04/30/2026 10:44 | 266 | 24.13 |
| 04/30/2026 10:44 | 187 | 24.125 |
| 04/30/2026 10:44 | 12 | 24.125 |
| 04/30/2026 10:44 | 199 | 24.125 |
| 04/30/2026 10:44 | 371 | 24.125 |
| 04/30/2026 10:44 | 253 | 24.125 |
| 04/30/2026 10:44 | 310 | 24.13 |
| 04/30/2026 10:44 | 61 | 24.13 |
| 04/30/2026 10:44 | 96 | 24.13 |
| 04/30/2026 10:44 | 100 | 24.13 |
| 04/30/2026 10:44 | 371 | 24.125 |
| 04/30/2026 10:44 | 185 | 24.125 |
| 04/30/2026 10:44 | 179 | 24.12 |
| 04/30/2026 10:44 | 164 | 24.12 |
| 04/30/2026 10:44 | 255 | 24.115 |
| 04/30/2026 10:44 | 73 | 24.125 |
| 04/30/2026 10:44 | 371 | 24.125 |
| 04/30/2026 10:44 | 199 | 24.115 |
| 04/30/2026 10:44 | 229 | 24.115 |
| 04/30/2026 10:44 | 229 | 24.115 |
| 04/30/2026 10:44 | 371 | 24.115 |
| 04/30/2026 10:44 | 371 | 24.12 |
| 04/30/2026 10:44 | 229 | 24.12 |
| 04/30/2026 10:44 | 748 | 24.12 |
| 04/30/2026 10:44 | 228 | 24.115 |
| 04/30/2026 10:44 | 371 | 24.12 |
| 04/30/2026 10:44 | 187 | 24.12 |
| 04/30/2026 10:44 | 371 | 24.12 |
| 04/30/2026 10:44 | 371 | 24.12 |
| 04/30/2026 10:44 | 121 | 24.12 |
| 04/30/2026 10:44 | 150 | 24.12 |
| 04/30/2026 10:44 | 500 | 24.12 |
| 04/30/2026 10:44 | 2500 | 24.12 |
| 04/30/2026 10:44 | 205 | 24.125 |
| 04/30/2026 10:44 | 274 | 24.125 |
| 04/30/2026 10:44 | 207 | 24.125 |
| 04/30/2026 10:44 | 282 | 24.125 |
| 04/30/2026 10:44 | 371 | 24.125 |
| 04/30/2026 10:44 | 245 | 24.135 |
| 04/30/2026 10:44 | 82 | 24.13 |
| 04/30/2026 10:44 | 207 | 24.13 |
| 04/30/2026 10:44 | 292 | 24.13 |
| 04/30/2026 10:44 | 371 | 24.13 |
| 04/30/2026 10:44 | 1071 | 24.13 |
| 04/30/2026 10:44 | 255 | 24.13 |
| 04/30/2026 10:44 | 928 | 24.135 |
| 04/30/2026 10:44 | 371 | 24.145 |
| 04/30/2026 10:44 | 207 | 24.145 |
| 04/30/2026 10:44 | 324 | 24.145 |
| 04/30/2026 10:44 | 152 | 24.145 |
| 04/30/2026 10:44 | 4 | 24.155 |
| 04/30/2026 10:44 | 105 | 24.155 |
| 04/30/2026 10:44 | 149 | 24.155 |
| 04/30/2026 10:44 | 246 | 24.15 |
| 04/30/2026 10:44 | 352 | 24.15 |
| 04/30/2026 10:44 | 305 | 24.15 |
| 04/30/2026 10:44 | 207 | 24.15 |
| 04/30/2026 10:44 | 324 | 24.15 |
| 04/30/2026 10:44 | 245 | 24.145 |
| 04/30/2026 10:44 | 107 | 24.145 |
| 04/30/2026 10:44 | 159 | 24.145 |
| 04/30/2026 10:43 | 19 | 24.14 |
| 04/30/2026 10:43 | 352 | 24.14 |
| 04/30/2026 10:43 | 19 | 24.14 |
| 04/30/2026 10:43 | 187 | 24.14 |
| 04/30/2026 10:43 | 371 | 24.14 |
| 04/30/2026 10:43 | 23 | 24.14 |
| 04/30/2026 10:43 | 124 | 24.14 |
| 04/30/2026 10:43 | 371 | 24.155 |
| 04/30/2026 10:43 | 371 | 24.15 |
| 04/30/2026 10:43 | 200 | 24.15 |
| 04/30/2026 10:43 | 50 | 24.15 |
| 04/30/2026 10:43 | 200 | 24.15 |
| 04/30/2026 10:43 | 33 | 24.15 |
| 04/30/2026 10:43 | 338 | 24.15 |
| 04/30/2026 10:43 | 25 | 24.16 |
| 04/30/2026 10:43 | 243 | 24.16 |
| 04/30/2026 10:43 | 371 | 24.16 |
| 04/30/2026 10:43 | 250 | 24.16 |
| 04/30/2026 10:43 | 371 | 24.165 |
| 04/30/2026 10:43 | 371 | 24.165 |
| 04/30/2026 10:43 | 250 | 24.16 |
| 04/30/2026 10:43 | 371 | 24.165 |
| 04/30/2026 10:43 | 202 | 24.165 |
| 04/30/2026 10:43 | 240 | 24.17 |
| 04/30/2026 10:43 | 227 | 24.165 |
| 04/30/2026 10:43 | 128 | 24.16 |
| 04/30/2026 10:43 | 199 | 24.155 |
| 04/30/2026 10:43 | 204 | 24.155 |
| 04/30/2026 10:43 | 303 | 24.155 |
| 04/30/2026 10:43 | 252 | 24.155 |
| 04/30/2026 10:43 | 207 | 24.155 |
| 04/30/2026 10:43 | 371 | 24.155 |
| 04/30/2026 10:43 | 371 | 24.16 |
| 04/30/2026 10:43 | 237 | 24.16 |
| 04/30/2026 10:43 | 42 | 24.16 |
| 04/30/2026 10:43 | 207 | 24.16 |
| 04/30/2026 10:43 | 371 | 24.16 |
| 04/30/2026 10:43 | 236 | 24.155 |
| 04/30/2026 10:43 | 139 | 24.155 |
| 04/30/2026 10:43 | 352 | 24.155 |
| 04/30/2026 10:43 | 172 | 24.16 |
| 04/30/2026 10:43 | 371 | 24.16 |
| 04/30/2026 10:43 | 100 | 24.16 |
| 04/30/2026 10:43 | 292 | 24.16 |
| 04/30/2026 10:43 | 20 | 24.16 |
| 04/30/2026 10:43 | 332 | 24.16 |
| 04/30/2026 10:43 | 205 | 24.16 |
| 04/30/2026 10:43 | 371 | 24.16 |
| 04/30/2026 10:43 | 184 | 24.16 |
| 04/30/2026 10:43 | 123 | 24.17 |
| 04/30/2026 10:43 | 371 | 24.17 |
| 04/30/2026 10:42 | 10 | 24.175 |
| 04/30/2026 10:42 | 371 | 24.175 |
| 04/30/2026 10:42 | 126 | 24.18 |
| 04/30/2026 10:42 | 371 | 24.18 |
| 04/30/2026 10:42 | 3 | 24.18 |
| 04/30/2026 10:42 | 215 | 24.18 |
| 04/30/2026 10:42 | 164 | 24.19 |
| 04/30/2026 10:42 | 210 | 24.19 |
| 04/30/2026 10:42 | 371 | 24.19 |
| 04/30/2026 10:42 | 257 | 24.195 |
| 04/30/2026 10:42 | 371 | 24.195 |
| 04/30/2026 10:42 | 46 | 24.19 |
| 04/30/2026 10:42 | 371 | 24.19 |
| 04/30/2026 10:42 | 180 | 24.19 |
| 04/30/2026 10:42 | 218 | 24.195 |
| 04/30/2026 10:42 | 42 | 24.195 |
| 04/30/2026 10:42 | 281 | 24.195 |
| 04/30/2026 10:42 | 258 | 24.195 |
| 04/30/2026 10:42 | 89 | 24.185 |
| 04/30/2026 10:42 | 371 | 24.185 |
| 04/30/2026 10:42 | 259 | 24.19 |
| 04/30/2026 10:42 | 602 | 24.185 |
| 04/30/2026 10:42 | 207 | 24.185 |
| 04/30/2026 10:42 | 352 | 24.185 |
| 04/30/2026 10:42 | 218 | 24.185 |
| 04/30/2026 10:42 | 371 | 24.185 |
| 04/30/2026 10:42 | 249 | 24.195 |
| 04/30/2026 10:42 | 352 | 24.195 |
| 04/30/2026 10:42 | 210 | 24.195 |
| 04/30/2026 10:42 | 303 | 24.195 |
| 04/30/2026 10:42 | 371 | 24.195 |
| 04/30/2026 10:42 | 164 | 24.185 |
| 04/30/2026 10:42 | 171 | 24.185 |
| 04/30/2026 10:42 | 200 | 24.185 |
| 04/30/2026 10:41 | 33 | 24.185 |
| 04/30/2026 10:41 | 95 | 24.185 |
| 04/30/2026 10:41 | 33 | 24.185 |
| 04/30/2026 10:41 | 371 | 24.185 |
| 04/30/2026 10:41 | 154 | 24.185 |
| 04/30/2026 10:41 | 246 | 24.18 |
| 04/30/2026 10:41 | 120 | 24.185 |
| 04/30/2026 10:41 | 198 | 24.185 |
| 04/30/2026 10:41 | 71 | 24.185 |
| 04/30/2026 10:41 | 252 | 24.185 |
| 04/30/2026 10:41 | 371 | 24.185 |
| 04/30/2026 10:41 | 75 | 24.175 |
| 04/30/2026 10:41 | 124 | 24.175 |
| 04/30/2026 10:41 | 371 | 24.175 |
| 04/30/2026 10:41 | 199 | 24.17 |
| 04/30/2026 10:41 | 252 | 24.17 |
| 04/30/2026 10:41 | 77 | 24.17 |
| 04/30/2026 10:41 | 49 | 24.17 |
| 04/30/2026 10:41 | 371 | 24.17 |
| 04/30/2026 10:41 | 214 | 24.19 |
| 04/30/2026 10:41 | 411 | 24.19 |
| 04/30/2026 10:41 | 257 | 24.185 |
| 04/30/2026 10:41 | 371 | 24.185 |
| 04/30/2026 10:41 | 242 | 24.185 |
| 04/30/2026 10:41 | 178 | 24.175 |
| 04/30/2026 10:41 | 324 | 24.175 |
| 04/30/2026 10:41 | 371 | 24.175 |
| 04/30/2026 10:41 | 11 | 24.17 |
| 04/30/2026 10:41 | 195 | 24.17 |
| 04/30/2026 10:41 | 210 | 24.175 |
| 04/30/2026 10:41 | 371 | 24.18 |
| 04/30/2026 10:41 | 208 | 24.18 |
| 04/30/2026 10:41 | 230 | 24.18 |
| 04/30/2026 10:41 | 371 | 24.18 |
| 04/30/2026 10:41 | 122 | 24.17 |
| 04/30/2026 10:41 | 319 | 24.17 |
| 04/30/2026 10:40 | 88 | 24.165 |
| 04/30/2026 10:40 | 138 | 24.165 |
| 04/30/2026 10:40 | 371 | 24.165 |
| 04/30/2026 10:40 | 184 | 24.165 |
| 04/30/2026 10:40 | 202 | 24.165 |
| 04/30/2026 10:40 | 86 | 24.175 |
| 04/30/2026 10:40 | 371 | 24.17 |
| 04/30/2026 10:40 | 203 | 24.17 |
| 04/30/2026 10:40 | 242 | 24.17 |
| 04/30/2026 10:40 | 187 | 24.17 |
| 04/30/2026 10:40 | 205 | 24.17 |
| 04/30/2026 10:40 | 371 | 24.17 |
| 04/30/2026 10:40 | 371 | 24.175 |
| 04/30/2026 10:40 | 164 | 24.175 |
| 04/30/2026 10:40 | 209 | 24.175 |
| 04/30/2026 10:40 | 112 | 24.175 |
| 04/30/2026 10:40 | 259 | 24.175 |
| 04/30/2026 10:40 | 207 | 24.18 |
| 04/30/2026 10:40 | 296 | 24.18 |
| 04/30/2026 10:40 | 371 | 24.17 |
| 04/30/2026 10:40 | 146 | 24.17 |
| 04/30/2026 10:40 | 199 | 24.17 |
| 04/30/2026 10:40 | 371 | 24.17 |
| 04/30/2026 10:40 | 242 | 24.17 |
| 04/30/2026 10:40 | 250 | 24.17 |
| 04/30/2026 10:40 | 207 | 24.17 |
| 04/30/2026 10:40 | 88 | 24.175 |
| 04/30/2026 10:40 | 88 | 24.175 |
| 04/30/2026 10:40 | 317 | 24.18 |
| 04/30/2026 10:40 | 305 | 24.18 |
| 04/30/2026 10:40 | 100 | 24.18 |
| 04/30/2026 10:40 | 341 | 24.175 |
| 04/30/2026 10:40 | 199 | 24.175 |
| 04/30/2026 10:40 | 74 | 24.175 |
| 04/30/2026 10:40 | 218 | 24.175 |
| 04/30/2026 10:40 | 371 | 24.18 |
| 04/30/2026 10:40 | 282 | 24.18 |
| 04/30/2026 10:40 | 127 | 24.175 |
| 04/30/2026 10:40 | 179 | 24.175 |
| 04/30/2026 10:40 | 130 | 24.175 |
| 04/30/2026 10:40 | 180 | 24.17 |
| 04/30/2026 10:40 | 371 | 24.17 |
| 04/30/2026 10:40 | 199 | 24.16 |
| 04/30/2026 10:40 | 1 | 24.155 |
| 04/30/2026 10:40 | 210 | 24.155 |
| 04/30/2026 10:40 | 20 | 24.16 |
| 04/30/2026 10:40 | 96 | 24.15 |
| 04/30/2026 10:40 | 153 | 24.145 |
| 04/30/2026 10:40 | 371 | 24.145 |
| 04/30/2026 10:40 | 265 | 24.1475 |
| 04/30/2026 10:40 | 371 | 24.15 |
| 04/30/2026 10:40 | 127 | 24.145 |
| 04/30/2026 10:40 | 255 | 24.145 |
| 04/30/2026 10:40 | 208 | 24.145 |
| 04/30/2026 10:40 | 80 | 24.145 |
| 04/30/2026 10:40 | 255 | 24.14 |
| 04/30/2026 10:40 | 255 | 24.14 |
| 04/30/2026 10:40 | 199 | 24.14 |
| 04/30/2026 10:40 | 255 | 24.14 |
| 04/30/2026 10:40 | 436 | 24.14 |
| 04/30/2026 10:40 | 283 | 24.14 |
| 04/30/2026 10:40 | 1219 | 24.14 |
| 04/30/2026 10:40 | 781 | 24.14 |
| 04/30/2026 10:40 | 100 | 24.15 |
| 04/30/2026 10:40 | 212 | 24.15 |
| 04/30/2026 10:40 | 268 | 24.15 |
| 04/30/2026 10:40 | 150 | 24.15 |
| 04/30/2026 10:40 | 100 | 24.15 |
| 04/30/2026 10:40 | 199 | 24.1525 |
| 04/30/2026 10:40 | 215 | 24.155 |
| 04/30/2026 10:40 | 268 | 24.165 |
| 04/30/2026 10:40 | 208 | 24.16 |
| 04/30/2026 10:40 | 217 | 24.16 |
| 04/30/2026 10:40 | 209 | 24.16 |
| 04/30/2026 10:40 | 200 | 24.16 |
| 04/30/2026 10:40 | 205 | 24.165 |
| 04/30/2026 10:40 | 215 | 24.165 |
| 04/30/2026 10:40 | 6 | 24.17 |
| 04/30/2026 10:40 | 218 | 24.175 |
| 04/30/2026 10:40 | 219 | 24.175 |
| 04/30/2026 10:40 | 220 | 24.175 |
| 04/30/2026 10:40 | 297 | 24.18 |
| 04/30/2026 10:40 | 128 | 24.18 |
| 04/30/2026 10:40 | 262 | 24.175 |
| 04/30/2026 10:40 | 215 | 24.175 |
| 04/30/2026 10:40 | 297 | 24.175 |
| 04/30/2026 10:40 | 277 | 24.17 |
| 04/30/2026 10:40 | 20 | 24.17 |
| 04/30/2026 10:40 | 351 | 24.17 |
| 04/30/2026 10:40 | 123 | 24.17 |
| 04/30/2026 10:40 | 202 | 24.17 |
| 04/30/2026 10:40 | 371 | 24.17 |
| 04/30/2026 10:40 | 800 | 24.17 |
| 04/30/2026 10:40 | 106 | 24.17 |
| 04/30/2026 10:40 | 371 | 24.17 |
| 04/30/2026 10:40 | 314 | 24.175 |
| 04/30/2026 10:40 | 67 | 24.175 |
| 04/30/2026 10:40 | 304 | 24.175 |
| 04/30/2026 10:40 | 210 | 24.175 |
| 04/30/2026 10:40 | 371 | 24.175 |
| 04/30/2026 10:40 | 136 | 24.18 |
| 04/30/2026 10:40 | 106 | 24.18 |
| 04/30/2026 10:40 | 129 | 24.18 |
| 04/30/2026 10:40 | 371 | 24.18 |
| 04/30/2026 10:40 | 313 | 24.18 |
| 04/30/2026 10:40 | 371 | 24.18 |
| 04/30/2026 10:40 | 305 | 24.18 |
| 04/30/2026 10:40 | 150 | 24.18 |
| 04/30/2026 10:40 | 150 | 24.18 |
| 04/30/2026 10:40 | 100 | 24.18 |
| 04/30/2026 10:40 | 1294 | 24.18 |
| 04/30/2026 10:40 | 158 | 24.185 |
| 04/30/2026 10:40 | 371 | 24.185 |
| 04/30/2026 10:40 | 87 | 24.19 |
| 04/30/2026 10:40 | 199 | 24.19 |
| 04/30/2026 10:40 | 371 | 24.185 |
| 04/30/2026 10:40 | 330 | 24.185 |
| 04/30/2026 10:40 | 371 | 24.185 |
| 04/30/2026 10:40 | 352 | 24.185 |
| 04/30/2026 10:40 | 286 | 24.185 |
| 04/30/2026 10:40 | 313 | 24.19 |
| 04/30/2026 10:40 | 246 | 24.19 |
| 04/30/2026 10:40 | 173 | 24.19 |
| 04/30/2026 10:40 | 371 | 24.19 |
| 04/30/2026 10:40 | 206 | 24.19 |
| 04/30/2026 10:40 | 351 | 24.19 |
| 04/30/2026 10:40 | 257 | 24.19 |
| 04/30/2026 10:40 | 371 | 24.19 |
| 04/30/2026 10:40 | 347 | 24.19 |
| 04/30/2026 10:40 | 371 | 24.19 |
| 04/30/2026 10:40 | 352 | 24.19 |
| 04/30/2026 10:40 | 281 | 24.19 |
| 04/30/2026 10:40 | 212 | 24.205 |
| 04/30/2026 10:40 | 371 | 24.205 |
| 04/30/2026 10:40 | 18 | 24.2075 |
| 04/30/2026 10:40 | 371 | 24.205 |
| 04/30/2026 10:40 | 176 | 24.205 |
| 04/30/2026 10:40 | 371 | 24.205 |
| 04/30/2026 10:39 | 274 | 24.21 |
| 04/30/2026 10:39 | 203 | 24.21 |
| 04/30/2026 10:39 | 385 | 24.21 |
| 04/30/2026 10:39 | 371 | 24.215 |
| 04/30/2026 10:39 | 105 | 24.21 |
| 04/30/2026 10:39 | 385 | 24.21 |
| 04/30/2026 10:39 | 352 | 24.21 |
| 04/30/2026 10:39 | 352 | 24.22 |
| 04/30/2026 10:39 | 288 | 24.22 |
| 04/30/2026 10:39 | 405 | 24.22 |
| 04/30/2026 10:39 | 352 | 24.22 |
| 04/30/2026 10:39 | 371 | 24.22 |
| 04/30/2026 10:39 | 352 | 24.215 |
| 04/30/2026 10:39 | 305 | 24.215 |
| 04/30/2026 10:39 | 385 | 24.215 |
| 04/30/2026 10:39 | 371 | 24.215 |
| 04/30/2026 10:39 | 324 | 24.215 |
| 04/30/2026 10:39 | 324 | 24.21 |
| 04/30/2026 10:39 | 383 | 24.21 |
| 04/30/2026 10:39 | 352 | 24.21 |
| 04/30/2026 10:39 | 305 | 24.21 |
| 04/30/2026 10:39 | 385 | 24.21 |
| 04/30/2026 10:39 | 371 | 24.21 |
| 04/30/2026 10:39 | 371 | 24.21 |
| 04/30/2026 10:39 | 384 | 24.205 |
| 04/30/2026 10:39 | 385 | 24.205 |
| 04/30/2026 10:39 | 205 | 24.205 |
| 04/30/2026 10:39 | 371 | 24.205 |
| 04/30/2026 10:39 | 144 | 24.195 |
| 04/30/2026 10:39 | 300 | 24.20 |
| 04/30/2026 10:39 | 412 | 24.20 |
| 04/30/2026 10:39 | 2900 | 24.20 |
| 04/30/2026 10:39 | 371 | 24.215 |
| 04/30/2026 10:39 | 315 | 24.215 |
| 04/30/2026 10:39 | 405 | 24.215 |
| 04/30/2026 10:39 | 371 | 24.215 |
| 04/30/2026 10:39 | 306 | 24.215 |
| 04/30/2026 10:39 | 371 | 24.22 |
| 04/30/2026 10:39 | 99 | 24.225 |
| 04/30/2026 10:39 | 3 | 24.22 |
| 04/30/2026 10:39 | 371 | 24.22 |
| 04/30/2026 10:39 | 371 | 24.22 |
| 04/30/2026 10:39 | 250 | 24.22 |
| 04/30/2026 10:39 | 306 | 24.22 |
| 04/30/2026 10:39 | 305 | 24.225 |
| 04/30/2026 10:39 | 18 | 24.23 |
| 04/30/2026 10:39 | 215 | 24.23 |
| 04/30/2026 10:39 | 405 | 24.23 |
| 04/30/2026 10:39 | 4000 | 24.23 |
| 04/30/2026 10:39 | 281 | 24.23 |
| 04/30/2026 10:39 | 250 | 24.23 |
| 04/30/2026 10:39 | 371 | 24.235 |
| 04/30/2026 10:39 | 22 | 24.24 |
| 04/30/2026 10:39 | 10000 | 24.24 |
| 04/30/2026 10:39 | 371 | 24.245 |
| 04/30/2026 10:39 | 185 | 24.245 |
| 04/30/2026 10:39 | 190 | 24.245 |
| 04/30/2026 10:39 | 181 | 24.245 |
| 04/30/2026 10:39 | 89 | 24.245 |
| 04/30/2026 10:39 | 347 | 24.245 |
| 04/30/2026 10:39 | 181 | 24.245 |
| 04/30/2026 10:39 | 362 | 24.245 |
| 04/30/2026 10:39 | 9 | 24.245 |
| 04/30/2026 10:39 | 324 | 24.245 |
| 04/30/2026 10:39 | 163 | 24.25 |
| 04/30/2026 10:39 | 371 | 24.255 |
| 04/30/2026 10:39 | 40 | 24.26 |
| 04/30/2026 10:39 | 34 | 24.255 |
| 04/30/2026 10:39 | 274 | 24.265 |
| 04/30/2026 10:39 | 367 | 24.265 |
| 04/30/2026 10:39 | 4 | 24.265 |
| 04/30/2026 10:39 | 176 | 24.265 |
| 04/30/2026 10:39 | 82 | 24.26 |
| 04/30/2026 10:39 | 371 | 24.26 |
| 04/30/2026 10:39 | 371 | 24.26 |
| 04/30/2026 10:38 | 180 | 24.26 |
| 04/30/2026 10:38 | 318 | 24.255 |
| 04/30/2026 10:38 | 371 | 24.25 |
| 04/30/2026 10:38 | 161 | 24.25 |
| 04/30/2026 10:38 | 371 | 24.245 |
| 04/30/2026 10:38 | 377 | 24.245 |
| 04/30/2026 10:38 | 223 | 24.25 |
| 04/30/2026 10:38 | 145 | 24.25 |
| 04/30/2026 10:38 | 192 | 24.255 |
| 04/30/2026 10:38 | 76 | 24.255 |
| 04/30/2026 10:38 | 363 | 24.265 |
| 04/30/2026 10:38 | 371 | 24.265 |
| 04/30/2026 10:38 | 152 | 24.265 |
| 04/30/2026 10:38 | 249 | 24.265 |
| 04/30/2026 10:38 | 164 | 24.265 |
| 04/30/2026 10:38 | 73 | 24.27 |
| 04/30/2026 10:38 | 371 | 24.275 |
| 04/30/2026 10:38 | 247 | 24.275 |
| 04/30/2026 10:38 | 193 | 24.275 |
| 04/30/2026 10:38 | 205 | 24.275 |
| 04/30/2026 10:37 | 5 | 24.285 |
| 04/30/2026 10:37 | 65 | 24.28 |
| 04/30/2026 10:37 | 371 | 24.28 |
| 04/30/2026 10:37 | 371 | 24.28 |
| 04/30/2026 10:37 | 7 | 24.28 |
| 04/30/2026 10:37 | 297 | 24.28 |
| 04/30/2026 10:37 | 206 | 24.28 |
| 04/30/2026 10:37 | 371 | 24.28 |
| 04/30/2026 10:37 | 281 | 24.285 |
| 04/30/2026 10:37 | 252 | 24.285 |
| 04/30/2026 10:37 | 262 | 24.285 |
| 04/30/2026 10:37 | 371 | 24.285 |
| 04/30/2026 10:37 | 242 | 24.29 |
| 04/30/2026 10:37 | 195 | 24.29 |
| 04/30/2026 10:37 | 82 | 24.29 |
| 04/30/2026 10:37 | 305 | 24.285 |
| 04/30/2026 10:37 | 371 | 24.285 |
| 04/30/2026 10:37 | 3847 | 24.285 |
| 04/30/2026 10:37 | 288 | 24.285 |
| 04/30/2026 10:37 | 352 | 24.285 |
| 04/30/2026 10:37 | 36 | 24.285 |
| 04/30/2026 10:37 | 303 | 24.285 |
| 04/30/2026 10:37 | 276 | 24.285 |
| 04/30/2026 10:37 | 371 | 24.285 |
| 04/30/2026 10:37 | 276 | 24.285 |
| 04/30/2026 10:37 | 150 | 24.285 |
| 04/30/2026 10:37 | 283 | 24.29 |
| 04/30/2026 10:37 | 283 | 24.29 |
| 04/30/2026 10:37 | 164 | 24.29 |
| 04/30/2026 10:37 | 371 | 24.29 |
| 04/30/2026 10:37 | 54 | 24.29 |
| 04/30/2026 10:37 | 190 | 24.29 |
| 04/30/2026 10:37 | 109 | 24.29 |
| 04/30/2026 10:37 | 194 | 24.295 |
| 04/30/2026 10:37 | 50 | 24.29 |
| 04/30/2026 10:37 | 165 | 24.285 |
| 04/30/2026 10:37 | 314 | 24.285 |
| 04/30/2026 10:37 | 352 | 24.285 |
| 04/30/2026 10:37 | 165 | 24.285 |
| 04/30/2026 10:37 | 260 | 24.285 |
| 04/30/2026 10:37 | 111 | 24.285 |
| 04/30/2026 10:37 | 51 | 24.28 |
| 04/30/2026 10:37 | 10 | 24.28 |
| 04/30/2026 10:37 | 190 | 24.28 |
| 04/30/2026 10:37 | 229 | 24.28 |
| 04/30/2026 10:37 | 317 | 24.285 |
| 04/30/2026 10:37 | 230 | 24.29 |
| 04/30/2026 10:37 | 313 | 24.29 |
| 04/30/2026 10:37 | 219 | 24.29 |
| 04/30/2026 10:37 | 367 | 24.29 |
| 04/30/2026 10:37 | 45 | 24.29 |
| 04/30/2026 10:37 | 199 | 24.29 |
| 04/30/2026 10:37 | 371 | 24.29 |
| 04/30/2026 10:37 | 352 | 24.285 |
| 04/30/2026 10:37 | 35 | 24.285 |
| 04/30/2026 10:37 | 307 | 24.285 |
| 04/30/2026 10:37 | 324 | 24.285 |
| 04/30/2026 10:37 | 306 | 24.285 |
| 04/30/2026 10:37 | 371 | 24.285 |
| 04/30/2026 10:37 | 318 | 24.29 |
| 04/30/2026 10:36 | 371 | 24.285 |
| 04/30/2026 10:36 | 300 | 24.285 |
| 04/30/2026 10:36 | 41 | 24.285 |
| 04/30/2026 10:36 | 42 | 24.285 |
| 04/30/2026 10:36 | 231 | 24.28 |
| 04/30/2026 10:36 | 140 | 24.28 |
| 04/30/2026 10:36 | 371 | 24.275 |
| 04/30/2026 10:36 | 152 | 24.275 |
| 04/30/2026 10:36 | 38 | 24.275 |
| 04/30/2026 10:36 | 38 | 24.275 |
| 04/30/2026 10:36 | 199 | 24.28 |
| 04/30/2026 10:36 | 371 | 24.28 |
| 04/30/2026 10:36 | 132 | 24.28 |
| 04/30/2026 10:36 | 301 | 24.265 |
| 04/30/2026 10:36 | 129 | 24.26 |
| 04/30/2026 10:36 | 199 | 24.26 |
| 04/30/2026 10:36 | 371 | 24.26 |
| 04/30/2026 10:36 | 389 | 24.265 |
| 04/30/2026 10:36 | 164 | 24.26 |
| 04/30/2026 10:36 | 394 | 24.26 |
| 04/30/2026 10:36 | 210 | 24.26 |
| 04/30/2026 10:36 | 171 | 24.255 |
| 04/30/2026 10:36 | 200 | 24.255 |
| 04/30/2026 10:36 | 371 | 24.26 |
| 04/30/2026 10:36 | 313 | 24.265 |
| 04/30/2026 10:36 | 162 | 24.265 |
| 04/30/2026 10:36 | 371 | 24.265 |
| 04/30/2026 10:36 | 164 | 24.26 |
| 04/30/2026 10:36 | 74 | 24.26 |
| 04/30/2026 10:36 | 536 | 24.26 |
| 04/30/2026 10:36 | 403 | 24.255 |
| 04/30/2026 10:36 | 252 | 24.25 |
| 04/30/2026 10:36 | 371 | 24.25 |
| 04/30/2026 10:35 | 406 | 24.255 |
| 04/30/2026 10:35 | 123 | 24.255 |
| 04/30/2026 10:35 | 164 | 24.25 |
| 04/30/2026 10:35 | 1530 | 24.25 |
| 04/30/2026 10:35 | 94 | 24.25 |
| 04/30/2026 10:35 | 86 | 24.25 |
| 04/30/2026 10:35 | 282 | 24.25 |
| 04/30/2026 10:35 | 109 | 24.25 |
| 04/30/2026 10:35 | 225 | 24.245 |
| 04/30/2026 10:35 | 171 | 24.245 |
| 04/30/2026 10:35 | 200 | 24.245 |
| 04/30/2026 10:35 | 119 | 24.245 |
| 04/30/2026 10:35 | 178 | 24.245 |
| 04/30/2026 10:35 | 193 | 24.245 |
| 04/30/2026 10:35 | 371 | 24.245 |
| 04/30/2026 10:35 | 371 | 24.245 |
| 04/30/2026 10:35 | 210 | 24.25 |
| 04/30/2026 10:35 | 739 | 24.255 |
| 04/30/2026 10:35 | 595 | 24.2525 |
| 04/30/2026 10:35 | 150 | 24.245 |
| 04/30/2026 10:35 | 225 | 24.25 |
| 04/30/2026 10:35 | 294 | 24.255 |
| 04/30/2026 10:35 | 371 | 24.255 |
| 04/30/2026 10:35 | 371 | 24.25 |
| 04/30/2026 10:35 | 282 | 24.25 |
| 04/30/2026 10:35 | 294 | 24.25 |
| 04/30/2026 10:35 | 280 | 24.25 |
| 04/30/2026 10:35 | 206 | 24.25 |
| 04/30/2026 10:35 | 165 | 24.25 |
| 04/30/2026 10:35 | 163 | 24.25 |
| 04/30/2026 10:35 | 217 | 24.25 |
| 04/30/2026 10:35 | 371 | 24.255 |
| 04/30/2026 10:35 | 215 | 24.255 |
| 04/30/2026 10:35 | 89 | 24.255 |
| 04/30/2026 10:35 | 205 | 24.255 |
| 04/30/2026 10:35 | 371 | 24.255 |
| 04/30/2026 10:35 | 265 | 24.255 |
| 04/30/2026 10:35 | 148 | 24.25 |
| 04/30/2026 10:35 | 7079 | 24.25 |
| 04/30/2026 10:35 | 321 | 24.25 |
| 04/30/2026 10:35 | 89 | 24.25 |
| 04/30/2026 10:35 | 11 | 24.25 |
| 04/30/2026 10:35 | 250 | 24.25 |
| 04/30/2026 10:35 | 70 | 24.255 |
| 04/30/2026 10:35 | 145 | 24.255 |
| 04/30/2026 10:35 | 227 | 24.26 |
| 04/30/2026 10:35 | 280 | 24.26 |
| 04/30/2026 10:35 | 279 | 24.26 |
| 04/30/2026 10:35 | 337 | 24.26 |
| 04/30/2026 10:35 | 205 | 24.255 |
| 04/30/2026 10:35 | 210 | 24.26 |
| 04/30/2026 10:35 | 371 | 24.26 |
| 04/30/2026 10:35 | 82 | 24.265 |
| 04/30/2026 10:35 | 126 | 24.265 |
| 04/30/2026 10:35 | 379 | 24.265 |
| 04/30/2026 10:35 | 324 | 24.265 |
| 04/30/2026 10:35 | 124 | 24.27 |
| 04/30/2026 10:35 | 371 | 24.27 |
| 04/30/2026 10:35 | 164 | 24.265 |
| 04/30/2026 10:35 | 219 | 24.265 |
| 04/30/2026 10:35 | 123 | 24.265 |
| 04/30/2026 10:35 | 220 | 24.27 |
| 04/30/2026 10:35 | 265 | 24.2725 |
| 04/30/2026 10:35 | 153 | 24.27 |
| 04/30/2026 10:35 | 120 | 24.265 |
| 04/30/2026 10:35 | 221 | 24.27 |
| 04/30/2026 10:35 | 371 | 24.265 |
| 04/30/2026 10:35 | 242 | 24.265 |
| 04/30/2026 10:35 | 357 | 24.265 |
| 04/30/2026 10:35 | 86 | 24.265 |
| 04/30/2026 10:35 | 220 | 24.265 |
| 04/30/2026 10:35 | 83 | 24.265 |
| 04/30/2026 10:35 | 288 | 24.265 |
| 04/30/2026 10:35 | 15 | 24.275 |
| 04/30/2026 10:35 | 54 | 24.275 |
| 04/30/2026 10:35 | 229 | 24.275 |
| 04/30/2026 10:34 | 136 | 24.275 |
| 04/30/2026 10:34 | 219 | 24.275 |
| 04/30/2026 10:34 | 371 | 24.275 |
| 04/30/2026 10:34 | 218 | 24.275 |
| 04/30/2026 10:34 | 371 | 24.275 |
| 04/30/2026 10:34 | 248 | 24.275 |
| 04/30/2026 10:34 | 307 | 24.275 |
| 04/30/2026 10:34 | 371 | 24.285 |
| 04/30/2026 10:34 | 291 | 24.29 |
| 04/30/2026 10:34 | 165 | 24.29 |
| 04/30/2026 10:34 | 85 | 24.29 |
| 04/30/2026 10:34 | 216 | 24.29 |
| 04/30/2026 10:34 | 371 | 24.29 |
| 04/30/2026 10:34 | 326 | 24.295 |
| 04/30/2026 10:34 | 268 | 24.295 |
| 04/30/2026 10:34 | 31 | 24.295 |
| 04/30/2026 10:34 | 40 | 24.295 |
| 04/30/2026 10:34 | 32 | 24.295 |
| 04/30/2026 10:34 | 308 | 24.295 |
| 04/30/2026 10:34 | 351 | 24.29 |
| 04/30/2026 10:34 | 77 | 24.29 |
| 04/30/2026 10:34 | 324 | 24.29 |
| 04/30/2026 10:34 | 242 | 24.29 |
| 04/30/2026 10:34 | 371 | 24.29 |
| 04/30/2026 10:34 | 35 | 24.29 |
| 04/30/2026 10:34 | 290 | 24.29 |
| 04/30/2026 10:34 | 221 | 24.30 |
| 04/30/2026 10:34 | 67 | 24.30 |
| 04/30/2026 10:34 | 2900 | 24.30 |
| 04/30/2026 10:34 | 142 | 24.305 |
| 04/30/2026 10:34 | 71 | 24.305 |
| 04/30/2026 10:34 | 209 | 24.31 |
| 04/30/2026 10:34 | 77 | 24.31 |
| 04/30/2026 10:34 | 132 | 24.31 |
| 04/30/2026 10:34 | 210 | 24.315 |
| 04/30/2026 10:34 | 371 | 24.315 |
| 04/30/2026 10:34 | 371 | 24.32 |
| 04/30/2026 10:34 | 146 | 24.32 |
| 04/30/2026 10:34 | 230 | 24.32 |
| 04/30/2026 10:34 | 304 | 24.32 |
| 04/30/2026 10:34 | 371 | 24.32 |
| 04/30/2026 10:34 | 209 | 24.315 |
| 04/30/2026 10:34 | 371 | 24.315 |
| 04/30/2026 10:34 | 303 | 24.315 |
| 04/30/2026 10:33 | 262 | 24.32 |
| 04/30/2026 10:33 | 371 | 24.325 |
| 04/30/2026 10:33 | 155 | 24.325 |
| 04/30/2026 10:33 | 40 | 24.33 |
| 04/30/2026 10:33 | 36 | 24.33 |
| 04/30/2026 10:33 | 48 | 24.33 |
| 04/30/2026 10:33 | 36 | 24.33 |
| 04/30/2026 10:33 | 200 | 24.335 |
| 04/30/2026 10:33 | 36 | 24.335 |
| 04/30/2026 10:33 | 41 | 24.335 |
| 04/30/2026 10:33 | 100 | 24.335 |
| 04/30/2026 10:33 | 225 | 24.335 |
| 04/30/2026 10:33 | 206 | 24.335 |
| 04/30/2026 10:33 | 247 | 24.335 |
| 04/30/2026 10:33 | 371 | 24.33 |
| 04/30/2026 10:33 | 410 | 24.33 |
| 04/30/2026 10:33 | 791 | 24.33 |
| 04/30/2026 10:32 | 209 | 24.34 |
| 04/30/2026 10:32 | 223 | 24.335 |
| 04/30/2026 10:32 | 371 | 24.335 |
| 04/30/2026 10:32 | 29 | 24.34 |
| 04/30/2026 10:32 | 42 | 24.34 |
| 04/30/2026 10:32 | 55 | 24.34 |
| 04/30/2026 10:32 | 86 | 24.335 |
| 04/30/2026 10:32 | 212 | 24.34 |
| 04/30/2026 10:32 | 1235 | 24.35 |
| 04/30/2026 10:32 | 217 | 24.35 |
| 04/30/2026 10:32 | 287 | 24.35 |
| 04/30/2026 10:32 | 84 | 24.35 |
| 04/30/2026 10:32 | 54 | 24.35 |
| 04/30/2026 10:32 | 108 | 24.355 |
| 04/30/2026 10:32 | 294 | 24.355 |
| 04/30/2026 10:32 | 212 | 24.355 |
| 04/30/2026 10:32 | 358 | 24.36 |
| 04/30/2026 10:32 | 13 | 24.36 |
| 04/30/2026 10:32 | 216 | 24.36 |
| 04/30/2026 10:32 | 200 | 24.365 |
| 04/30/2026 10:32 | 371 | 24.365 |
| 04/30/2026 10:32 | 321 | 24.365 |
| 04/30/2026 10:32 | 169 | 24.365 |
| 04/30/2026 10:32 | 82 | 24.365 |
| 04/30/2026 10:32 | 213 | 24.365 |
| 04/30/2026 10:32 | 371 | 24.365 |
| 04/30/2026 10:32 | 213 | 24.36 |
| 04/30/2026 10:32 | 413 | 24.36 |
| 04/30/2026 10:31 | 215 | 24.36 |
| 04/30/2026 10:31 | 305 | 24.36 |
| 04/30/2026 10:31 | 371 | 24.36 |
| 04/30/2026 10:31 | 143 | 24.36 |
| 04/30/2026 10:31 | 351 | 24.36 |
| 04/30/2026 10:31 | 352 | 24.36 |
| 04/30/2026 10:31 | 314 | 24.36 |
| 04/30/2026 10:31 | 212 | 24.365 |
| 04/30/2026 10:31 | 130 | 24.365 |
| 04/30/2026 10:31 | 209 | 24.37 |
| 04/30/2026 10:31 | 371 | 24.37 |
| 04/30/2026 10:31 | 218 | 24.37 |
| 04/30/2026 10:31 | 208 | 24.375 |
| 04/30/2026 10:31 | 371 | 24.375 |
| 04/30/2026 10:31 | 212 | 24.37 |
| 04/30/2026 10:31 | 58 | 24.375 |
| 04/30/2026 10:31 | 281 | 24.375 |
| 04/30/2026 10:31 | 203 | 24.375 |
| 04/30/2026 10:31 | 215 | 24.385 |
| 04/30/2026 10:31 | 258 | 24.38 |
| 04/30/2026 10:31 | 123 | 24.38 |
| 04/30/2026 10:31 | 206 | 24.375 |
| 04/30/2026 10:31 | 108 | 24.375 |
| 04/30/2026 10:31 | 263 | 24.375 |
| 04/30/2026 10:31 | 1383 | 24.375 |
| 04/30/2026 10:31 | 666 | 24.38 |
| 04/30/2026 10:31 | 48 | 24.38 |
| 04/30/2026 10:30 | 371 | 24.385 |
| 04/30/2026 10:30 | 1451 | 24.385 |
| 04/30/2026 10:30 | 228 | 24.385 |
| 04/30/2026 10:30 | 282 | 24.385 |
| 04/30/2026 10:30 | 30 | 24.39 |
| 04/30/2026 10:30 | 109 | 24.40 |
| 04/30/2026 10:30 | 241 | 24.40 |
| 04/30/2026 10:30 | 110 | 24.40 |
| 04/30/2026 10:30 | 219 | 24.40 |
| 04/30/2026 10:30 | 73 | 24.40 |
| 04/30/2026 10:30 | 60 | 24.40 |
| 04/30/2026 10:30 | 311 | 24.40 |
| 04/30/2026 10:30 | 217 | 24.425 |
| 04/30/2026 10:30 | 395 | 24.42 |
| 04/30/2026 10:30 | 356 | 24.42 |
| 04/30/2026 10:30 | 223 | 24.415 |
| 04/30/2026 10:30 | 300 | 24.415 |
| 04/30/2026 10:30 | 371 | 24.415 |
| 04/30/2026 10:30 | 211 | 24.415 |
| 04/30/2026 10:30 | 357 | 24.415 |
| 04/30/2026 10:30 | 73 | 24.405 |
| 04/30/2026 10:30 | 1147 | 24.405 |
| 04/30/2026 10:30 | 207 | 24.405 |
| 04/30/2026 10:30 | 305 | 24.405 |
| 04/30/2026 10:30 | 163 | 24.405 |
| 04/30/2026 10:30 | 371 | 24.405 |
| 04/30/2026 10:30 | 252 | 24.405 |
| 04/30/2026 10:30 | 346 | 24.405 |
| 04/30/2026 10:30 | 43 | 24.40 |
| 04/30/2026 10:30 | 33 | 24.40 |
| 04/30/2026 10:30 | 338 | 24.40 |
| 04/30/2026 10:30 | 409 | 24.40 |
| 04/30/2026 10:30 | 14 | 24.40 |
| 04/30/2026 10:30 | 343 | 24.40 |
| 04/30/2026 10:30 | 21 | 24.40 |
| 04/30/2026 10:30 | 343 | 24.40 |
| 04/30/2026 10:30 | 371 | 24.40 |
| 04/30/2026 10:30 | 275 | 24.40 |
| 04/30/2026 10:30 | 171 | 24.405 |
| 04/30/2026 10:30 | 371 | 24.405 |
| 04/30/2026 10:30 | 269 | 24.405 |
| 04/30/2026 10:30 | 201 | 24.405 |
| 04/30/2026 10:30 | 33 | 24.405 |
| 04/30/2026 10:30 | 208 | 24.405 |
| 04/30/2026 10:30 | 204 | 24.405 |
| 04/30/2026 10:29 | 356 | 24.41 |
| 04/30/2026 10:29 | 244 | 24.405 |
| 04/30/2026 10:29 | 199 | 24.405 |
| 04/30/2026 10:29 | 145 | 24.405 |
| 04/30/2026 10:29 | 371 | 24.405 |
| 04/30/2026 10:29 | 175 | 24.40 |
| 04/30/2026 10:29 | 30 | 24.40 |
| 04/30/2026 10:29 | 100 | 24.40 |
| 04/30/2026 10:29 | 600 | 24.40 |
| 04/30/2026 10:29 | 1390 | 24.40 |
| 04/30/2026 10:29 | 110 | 24.40 |
| 04/30/2026 10:29 | 191 | 24.395 |
| 04/30/2026 10:29 | 160 | 24.395 |
| 04/30/2026 10:29 | 81 | 24.395 |
| 04/30/2026 10:29 | 322 | 24.395 |
| 04/30/2026 10:29 | 344 | 24.395 |
| 04/30/2026 10:29 | 138 | 24.39 |
| 04/30/2026 10:29 | 284 | 24.39 |
| 04/30/2026 10:29 | 369 | 24.39 |
| 04/30/2026 10:29 | 352 | 24.39 |
| 04/30/2026 10:29 | 218 | 24.39 |
| 04/30/2026 10:29 | 371 | 24.39 |
| 04/30/2026 10:29 | 325 | 24.395 |
| 04/30/2026 10:29 | 269 | 24.395 |
| 04/30/2026 10:29 | 338 | 24.395 |
| 04/30/2026 10:29 | 392 | 24.395 |
| 04/30/2026 10:29 | 250 | 24.395 |
| 04/30/2026 10:29 | 300 | 24.395 |
| 04/30/2026 10:29 | 351 | 24.39 |
| 04/30/2026 10:29 | 49 | 24.38 |
| 04/30/2026 10:29 | 123 | 24.38 |
| 04/30/2026 10:29 | 371 | 24.38 |
| 04/30/2026 10:29 | 293 | 24.375 |
| 04/30/2026 10:29 | 352 | 24.375 |
| 04/30/2026 10:29 | 324 | 24.37 |
| 04/30/2026 10:29 | 307 | 24.37 |
| 04/30/2026 10:29 | 371 | 24.37 |
| 04/30/2026 10:29 | 376 | 24.375 |
| 04/30/2026 10:29 | 371 | 24.37 |
| 04/30/2026 10:29 | 371 | 24.37 |
| 04/30/2026 10:29 | 42 | 24.37 |
| 04/30/2026 10:29 | 384 | 24.37 |
| 04/30/2026 10:29 | 36 | 24.365 |
| 04/30/2026 10:29 | 329 | 24.365 |
| 04/30/2026 10:29 | 299 | 24.36 |
| 04/30/2026 10:29 | 299 | 24.36 |
| 04/30/2026 10:29 | 4000 | 24.36 |
| 04/30/2026 10:29 | 293 | 24.35 |
| 04/30/2026 10:29 | 207 | 24.35 |
| 04/30/2026 10:29 | 371 | 24.35 |
| 04/30/2026 10:29 | 205 | 24.35 |
| 04/30/2026 10:29 | 205 | 24.355 |
| 04/30/2026 10:29 | 81 | 24.355 |
| 04/30/2026 10:29 | 93 | 24.355 |
| 04/30/2026 10:29 | 87 | 24.35 |
| 04/30/2026 10:29 | 210 | 24.35 |
| 04/30/2026 10:29 | 500 | 24.35 |
| 04/30/2026 10:29 | 346 | 24.345 |
| 04/30/2026 10:29 | 204 | 24.34 |
| 04/30/2026 10:29 | 281 | 24.34 |
| 04/30/2026 10:29 | 371 | 24.34 |
| 04/30/2026 10:29 | 213 | 24.335 |
| 04/30/2026 10:29 | 274 | 24.335 |
| 04/30/2026 10:28 | 205 | 24.34 |
| 04/30/2026 10:28 | 47 | 24.345 |
| 04/30/2026 10:28 | 8 | 24.345 |
| 04/30/2026 10:28 | 108 | 24.34 |
| 04/30/2026 10:28 | 32 | 24.34 |
| 04/30/2026 10:28 | 371 | 24.335 |
| 04/30/2026 10:28 | 211 | 24.335 |
| 04/30/2026 10:28 | 331 | 24.335 |
| 04/30/2026 10:28 | 305 | 24.34 |
| 04/30/2026 10:28 | 405 | 24.34 |
| 04/30/2026 10:28 | 207 | 24.34 |
| 04/30/2026 10:28 | 331 | 24.34 |
| 04/30/2026 10:28 | 3700 | 24.34 |
| 04/30/2026 10:28 | 205 | 24.33 |
| 04/30/2026 10:28 | 103 | 24.335 |
| 04/30/2026 10:28 | 95 | 24.335 |
| 04/30/2026 10:28 | 57 | 24.335 |
| 04/30/2026 10:28 | 314 | 24.335 |
| 04/30/2026 10:28 | 155 | 24.335 |
| 04/30/2026 10:28 | 191 | 24.33 |
| 04/30/2026 10:28 | 41 | 24.33 |
| 04/30/2026 10:28 | 60 | 24.335 |
| 04/30/2026 10:28 | 207 | 24.33 |
| 04/30/2026 10:28 | 341 | 24.335 |
| 04/30/2026 10:28 | 371 | 24.335 |
| 04/30/2026 10:28 | 286 | 24.335 |
| 04/30/2026 10:28 | 42 | 24.33 |
| 04/30/2026 10:27 | 29 | 24.325 |
| 04/30/2026 10:27 | 233 | 24.32 |
| 04/30/2026 10:27 | 181 | 24.32 |
| 04/30/2026 10:27 | 254 | 24.32 |
| 04/30/2026 10:27 | 411 | 24.32 |
| 04/30/2026 10:27 | 300 | 24.325 |
| 04/30/2026 10:27 | 305 | 24.325 |
| 04/30/2026 10:27 | 150 | 24.325 |
| 04/30/2026 10:27 | 210 | 24.325 |
| 04/30/2026 10:27 | 440 | 24.325 |
| 04/30/2026 10:27 | 215 | 24.33 |
| 04/30/2026 10:27 | 282 | 24.325 |
| 04/30/2026 10:27 | 302 | 24.325 |
| 04/30/2026 10:27 | 252 | 24.325 |
| 04/30/2026 10:27 | 176 | 24.325 |
| 04/30/2026 10:27 | 371 | 24.325 |
| 04/30/2026 10:27 | 194 | 24.325 |
| 04/30/2026 10:27 | 82 | 24.335 |
| 04/30/2026 10:27 | 300 | 24.335 |
| 04/30/2026 10:27 | 155 | 24.335 |
| 04/30/2026 10:27 | 371 | 24.335 |
| 04/30/2026 10:27 | 62 | 24.33 |
| 04/30/2026 10:27 | 106 | 24.32 |
| 04/30/2026 10:27 | 170 | 24.32 |
| 04/30/2026 10:27 | 252 | 24.32 |
| 04/30/2026 10:27 | 177 | 24.32 |
| 04/30/2026 10:27 | 371 | 24.32 |
| 04/30/2026 10:27 | 209 | 24.315 |
| 04/30/2026 10:26 | 58 | 24.32 |
| 04/30/2026 10:26 | 317 | 24.32 |
| 04/30/2026 10:26 | 121 | 24.315 |
| 04/30/2026 10:26 | 83 | 24.315 |
| 04/30/2026 10:26 | 1 | 24.315 |
| 04/30/2026 10:26 | 120 | 24.315 |
| 04/30/2026 10:26 | 371 | 24.32 |
| 04/30/2026 10:26 | 142 | 24.32 |
| 04/30/2026 10:26 | 166 | 24.325 |
| 04/30/2026 10:26 | 22 | 24.325 |
| 04/30/2026 10:26 | 24 | 24.325 |
| 04/30/2026 10:26 | 50 | 24.325 |
| 04/30/2026 10:26 | 265 | 24.33 |
| 04/30/2026 10:25 | 313 | 24.335 |
| 04/30/2026 10:25 | 74 | 24.335 |
| 04/30/2026 10:25 | 42 | 24.335 |
| 04/30/2026 10:25 | 371 | 24.33 |
| 04/30/2026 10:25 | 273 | 24.33 |
| 04/30/2026 10:25 | 194 | 24.33 |
| 04/30/2026 10:25 | 224 | 24.33 |
| 04/30/2026 10:25 | 298 | 24.33 |
| 04/30/2026 10:25 | 943 | 24.33 |
| 04/30/2026 10:25 | 1292 | 24.33 |
| 04/30/2026 10:25 | 191 | 24.335 |
| 04/30/2026 10:25 | 281 | 24.335 |
| 04/30/2026 10:25 | 127 | 24.34 |
| 04/30/2026 10:25 | 183 | 24.34 |
| 04/30/2026 10:25 | 213 | 24.335 |
| 04/30/2026 10:25 | 371 | 24.335 |
| 04/30/2026 10:25 | 163 | 24.335 |
| 04/30/2026 10:25 | 299 | 24.335 |
| 04/30/2026 10:25 | 82 | 24.335 |
| 04/30/2026 10:25 | 120 | 24.335 |
| 04/30/2026 10:25 | 245 | 24.325 |
| 04/30/2026 10:25 | 607 | 24.325 |
| 04/30/2026 10:25 | 247 | 24.32 |
| 04/30/2026 10:24 | 42 | 24.315 |
| 04/30/2026 10:24 | 116 | 24.31 |
| 04/30/2026 10:24 | 246 | 24.31 |
| 04/30/2026 10:24 | 36 | 24.30 |
| 04/30/2026 10:24 | 371 | 24.30 |
| 04/30/2026 10:24 | 47 | 24.30 |
| 04/30/2026 10:24 | 258 | 24.30 |
| 04/30/2026 10:24 | 500 | 24.30 |
| 04/30/2026 10:24 | 108 | 24.30 |
| 04/30/2026 10:24 | 247 | 24.30 |
| 04/30/2026 10:24 | 252 | 24.295 |
| 04/30/2026 10:24 | 292 | 24.29 |
| 04/30/2026 10:24 | 188 | 24.29 |
| 04/30/2026 10:24 | 213 | 24.29 |
| 04/30/2026 10:24 | 371 | 24.29 |
| 04/30/2026 10:24 | 15 | 24.29 |
| 04/30/2026 10:24 | 251 | 24.29 |
| 04/30/2026 10:24 | 25 | 24.29 |
| 04/30/2026 10:24 | 251 | 24.285 |
| 04/30/2026 10:24 | 282 | 24.275 |
| 04/30/2026 10:24 | 207 | 24.275 |
| 04/30/2026 10:24 | 34 | 24.275 |
| 04/30/2026 10:24 | 53 | 24.28 |
| 04/30/2026 10:24 | 99 | 24.275 |
| 04/30/2026 10:23 | 150 | 24.285 |
| 04/30/2026 10:23 | 217 | 24.28 |
| 04/30/2026 10:23 | 10 | 24.285 |
| 04/30/2026 10:23 | 371 | 24.29 |
| 04/30/2026 10:23 | 272 | 24.275 |
| 04/30/2026 10:23 | 47 | 24.28 |
| 04/30/2026 10:23 | 226 | 24.28 |
| 04/30/2026 10:23 | 366 | 24.28 |
| 04/30/2026 10:23 | 20 | 24.275 |
| 04/30/2026 10:23 | 412 | 24.265 |
| 04/30/2026 10:23 | 43 | 24.265 |
| 04/30/2026 10:23 | 206 | 24.265 |
| 04/30/2026 10:23 | 189 | 24.265 |
| 04/30/2026 10:22 | 367 | 24.27 |
| 04/30/2026 10:22 | 43 | 24.275 |
| 04/30/2026 10:22 | 163 | 24.275 |
| 04/30/2026 10:22 | 371 | 24.275 |
| 04/30/2026 10:22 | 41 | 24.27 |
| 04/30/2026 10:22 | 87 | 24.275 |
| 04/30/2026 10:22 | 324 | 24.275 |
| 04/30/2026 10:22 | 41 | 24.275 |
| 04/30/2026 10:21 | 279 | 24.27 |
| 04/30/2026 10:21 | 255 | 24.27 |
| 04/30/2026 10:21 | 186 | 24.265 |
| 04/30/2026 10:21 | 132 | 24.265 |
| 04/30/2026 10:21 | 371 | 24.265 |
| 04/30/2026 10:21 | 371 | 24.26 |
| 04/30/2026 10:21 | 371 | 24.265 |
| 04/30/2026 10:21 | 371 | 24.26 |
| 04/30/2026 10:21 | 241 | 24.265 |
| 04/30/2026 10:21 | 37 | 24.26 |
| 04/30/2026 10:21 | 257 | 24.26 |
| 04/30/2026 10:21 | 77 | 24.26 |
| 04/30/2026 10:21 | 371 | 24.265 |
| 04/30/2026 10:21 | 22 | 24.265 |
| 04/30/2026 10:21 | 285 | 24.265 |
| 04/30/2026 10:21 | 262 | 24.265 |
| 04/30/2026 10:21 | 306 | 24.265 |
| 04/30/2026 10:21 | 194 | 24.28 |
| 04/30/2026 10:21 | 170 | 24.29 |
| 04/30/2026 10:21 | 23 | 24.285 |
| 04/30/2026 10:21 | 159 | 24.29 |
| 04/30/2026 10:21 | 371 | 24.30 |
| 04/30/2026 10:21 | 35 | 24.30 |
| 04/30/2026 10:21 | 488 | 24.30 |
| 04/30/2026 10:21 | 26 | 24.305 |
| 04/30/2026 10:21 | 133 | 24.305 |
| 04/30/2026 10:21 | 371 | 24.305 |
| 04/30/2026 10:20 | 42 | 24.305 |
| 04/30/2026 10:20 | 100 | 24.295 |
| 04/30/2026 10:20 | 192 | 24.30 |
| 04/30/2026 10:20 | 328 | 24.30 |
| 04/30/2026 10:20 | 172 | 24.30 |
| 04/30/2026 10:20 | 285 | 24.29 |
| 04/30/2026 10:20 | 192 | 24.29 |
| 04/30/2026 10:20 | 236 | 24.29 |
| 04/30/2026 10:20 | 371 | 24.29 |
| 04/30/2026 10:20 | 250 | 24.29 |
| 04/30/2026 10:19 | 143 | 24.29 |
| 04/30/2026 10:19 | 371 | 24.29 |
| 04/30/2026 10:19 | 371 | 24.295 |
| 04/30/2026 10:19 | 324 | 24.30 |
| 04/30/2026 10:19 | 142 | 24.30 |
| 04/30/2026 10:19 | 1000 | 24.30 |
| 04/30/2026 10:19 | 211 | 24.30 |
| 04/30/2026 10:19 | 306 | 24.30 |
| 04/30/2026 10:19 | 212 | 24.30 |
| 04/30/2026 10:19 | 324 | 24.295 |
| 04/30/2026 10:19 | 297 | 24.295 |
| 04/30/2026 10:19 | 3 | 24.29 |
| 04/30/2026 10:19 | 215 | 24.285 |
| 04/30/2026 10:19 | 41 | 24.285 |
| 04/30/2026 10:19 | 201 | 24.275 |
| 04/30/2026 10:19 | 305 | 24.275 |
| 04/30/2026 10:19 | 371 | 24.27 |
| 04/30/2026 10:19 | 216 | 24.27 |
| 04/30/2026 10:19 | 288 | 24.265 |
| 04/30/2026 10:19 | 194 | 24.265 |
| 04/30/2026 10:19 | 279 | 24.26 |
| 04/30/2026 10:19 | 82 | 24.26 |
| 04/30/2026 10:19 | 262 | 24.26 |
| 04/30/2026 10:19 | 371 | 24.26 |
| 04/30/2026 10:19 | 43 | 24.26 |
| 04/30/2026 10:19 | 173 | 24.26 |
| 04/30/2026 10:19 | 263 | 24.255 |
| 04/30/2026 10:19 | 4 | 24.25 |
| 04/30/2026 10:19 | 371 | 24.255 |
| 04/30/2026 10:19 | 371 | 24.26 |
| 04/30/2026 10:19 | 371 | 24.26 |
| 04/30/2026 10:19 | 142 | 24.265 |
| 04/30/2026 10:19 | 371 | 24.27 |
| 04/30/2026 10:19 | 11 | 24.27 |
| 04/30/2026 10:19 | 41 | 24.27 |
| 04/30/2026 10:19 | 81 | 24.27 |
| 04/30/2026 10:19 | 250 | 24.27 |
| 04/30/2026 10:19 | 261 | 24.26 |
| 04/30/2026 10:19 | 800 | 24.26 |
| 04/30/2026 10:18 | 324 | 24.26 |
| 04/30/2026 10:18 | 41 | 24.26 |
| 04/30/2026 10:18 | 92 | 24.265 |
| 04/30/2026 10:18 | 279 | 24.265 |
| 04/30/2026 10:18 | 82 | 24.27 |
| 04/30/2026 10:18 | 371 | 24.27 |
| 04/30/2026 10:18 | 600 | 24.27 |
| 04/30/2026 10:18 | 192 | 24.27 |
| 04/30/2026 10:18 | 168 | 24.28 |
| 04/30/2026 10:18 | 154 | 24.275 |
| 04/30/2026 10:18 | 371 | 24.275 |
| 04/30/2026 10:18 | 197 | 24.275 |
| 04/30/2026 10:18 | 5 | 24.275 |
| 04/30/2026 10:18 | 371 | 24.275 |
| 04/30/2026 10:18 | 122 | 24.275 |
| 04/30/2026 10:18 | 123 | 24.27 |
| 04/30/2026 10:17 | 29 | 24.28 |
| 04/30/2026 10:17 | 371 | 24.28 |
| 04/30/2026 10:17 | 25 | 24.275 |
| 04/30/2026 10:17 | 371 | 24.275 |
| 04/30/2026 10:17 | 197 | 24.28 |
| 04/30/2026 10:17 | 215 | 24.28 |
| 04/30/2026 10:17 | 371 | 24.28 |
| 04/30/2026 10:17 | 371 | 24.285 |
| 04/30/2026 10:17 | 42 | 24.285 |
| 04/30/2026 10:17 | 293 | 24.28 |
| 04/30/2026 10:17 | 371 | 24.28 |
| 04/30/2026 10:17 | 215 | 24.28 |
| 04/30/2026 10:17 | 371 | 24.28 |
| 04/30/2026 10:17 | 347 | 24.285 |
| 04/30/2026 10:17 | 209 | 24.29 |
| 04/30/2026 10:17 | 162 | 24.29 |
| 04/30/2026 10:17 | 375 | 24.29 |
| 04/30/2026 10:17 | 250 | 24.29 |
| 04/30/2026 10:17 | 162 | 24.29 |
| 04/30/2026 10:17 | 371 | 24.285 |
| 04/30/2026 10:17 | 189 | 24.29 |
| 04/30/2026 10:17 | 143 | 24.28 |
| 04/30/2026 10:17 | 191 | 24.27 |
| 04/30/2026 10:17 | 800 | 24.275 |
| 04/30/2026 10:17 | 42 | 24.275 |
| 04/30/2026 10:17 | 371 | 24.275 |
| 04/30/2026 10:17 | 371 | 24.27 |
| 04/30/2026 10:17 | 200 | 24.27 |
| 04/30/2026 10:17 | 371 | 24.265 |
| 04/30/2026 10:16 | 450 | 24.27 |
| 04/30/2026 10:16 | 249 | 24.27 |
| 04/30/2026 10:16 | 253 | 24.27 |
| 04/30/2026 10:16 | 203 | 24.28 |
| 04/30/2026 10:16 | 111 | 24.28 |
| 04/30/2026 10:16 | 371 | 24.285 |
| 04/30/2026 10:16 | 4 | 24.28 |
| 04/30/2026 10:16 | 324 | 24.285 |
| 04/30/2026 10:16 | 371 | 24.285 |
| 04/30/2026 10:16 | 403 | 24.285 |
| 04/30/2026 10:16 | 11 | 24.275 |
| 04/30/2026 10:16 | 118 | 24.275 |
| 04/30/2026 10:16 | 176 | 24.275 |
| 04/30/2026 10:16 | 215 | 24.28 |
| 04/30/2026 10:16 | 77 | 24.28 |
| 04/30/2026 10:16 | 371 | 24.28 |
| 04/30/2026 10:16 | 324 | 24.28 |
| 04/30/2026 10:16 | 371 | 24.28 |
| 04/30/2026 10:16 | 250 | 24.285 |
| 04/30/2026 10:16 | 145 | 24.28 |
| 04/30/2026 10:16 | 133 | 24.28 |
| 04/30/2026 10:16 | 371 | 24.28 |
| 04/30/2026 10:16 | 138 | 24.28 |
| 04/30/2026 10:16 | 292 | 24.28 |
| 04/30/2026 10:16 | 2 | 24.28 |
| 04/30/2026 10:16 | 120 | 24.28 |
| 04/30/2026 10:16 | 371 | 24.285 |
| 04/30/2026 10:16 | 47 | 24.285 |
| 04/30/2026 10:16 | 250 | 24.285 |
| 04/30/2026 10:16 | 212 | 24.28 |
| 04/30/2026 10:16 | 140 | 24.28 |
| 04/30/2026 10:16 | 371 | 24.28 |
| 04/30/2026 10:16 | 215 | 24.28 |
| 04/30/2026 10:16 | 81 | 24.275 |
| 04/30/2026 10:16 | 189 | 24.275 |
| 04/30/2026 10:15 | 60 | 24.285 |
| 04/30/2026 10:15 | 135 | 24.285 |
| 04/30/2026 10:15 | 236 | 24.285 |
| 04/30/2026 10:15 | 371 | 24.27 |
| 04/30/2026 10:15 | 3 | 24.27 |
| 04/30/2026 10:15 | 72 | 24.27 |
| 04/30/2026 10:15 | 123 | 24.27 |
| 04/30/2026 10:15 | 371 | 24.27 |
| 04/30/2026 10:15 | 125 | 24.27 |
| 04/30/2026 10:15 | 125 | 24.27 |
| 04/30/2026 10:15 | 303 | 24.27 |
| 04/30/2026 10:15 | 149 | 24.27 |
| 04/30/2026 10:15 | 125 | 24.27 |
| 04/30/2026 10:15 | 252 | 24.265 |
| 04/30/2026 10:15 | 148 | 24.265 |
| 04/30/2026 10:15 | 42 | 24.265 |
| 04/30/2026 10:15 | 146 | 24.26 |
| 04/30/2026 10:15 | 357 | 24.26 |
| 04/30/2026 10:15 | 143 | 24.26 |
| 04/30/2026 10:15 | 282 | 24.26 |
| 04/30/2026 10:15 | 529 | 24.26 |
| 04/30/2026 10:15 | 211 | 24.27 |
| 04/30/2026 10:15 | 184 | 24.27 |
| 04/30/2026 10:15 | 196 | 24.275 |
| 04/30/2026 10:15 | 235 | 24.28 |
| 04/30/2026 10:15 | 198 | 24.28 |
| 04/30/2026 10:14 | 54 | 24.285 |
| 04/30/2026 10:14 | 4 | 24.285 |
| 04/30/2026 10:14 | 180 | 24.285 |
| 04/30/2026 10:14 | 371 | 24.28 |
| 04/30/2026 10:14 | 10 | 24.28 |
| 04/30/2026 10:14 | 184 | 24.28 |
| 04/30/2026 10:14 | 1 | 24.28 |
| 04/30/2026 10:14 | 136 | 24.285 |
| 04/30/2026 10:14 | 233 | 24.28 |
| 04/30/2026 10:14 | 89 | 24.27 |
| 04/30/2026 10:14 | 253 | 24.27 |
| 04/30/2026 10:14 | 193 | 24.27 |
| 04/30/2026 10:14 | 205 | 24.27 |
| 04/30/2026 10:14 | 166 | 24.27 |
| 04/30/2026 10:14 | 34 | 24.275 |
| 04/30/2026 10:14 | 68 | 24.275 |
| 04/30/2026 10:14 | 343 | 24.275 |
| 04/30/2026 10:14 | 9 | 24.275 |
| 04/30/2026 10:14 | 255 | 24.275 |
| 04/30/2026 10:14 | 141 | 24.275 |
| 04/30/2026 10:14 | 129 | 24.275 |
| 04/30/2026 10:14 | 89 | 24.265 |
| 04/30/2026 10:14 | 146 | 24.26 |
| 04/30/2026 10:14 | 291 | 24.26 |
| 04/30/2026 10:14 | 281 | 24.265 |
| 04/30/2026 10:14 | 1 | 24.27 |
| 04/30/2026 10:14 | 61 | 24.27 |
| 04/30/2026 10:14 | 132 | 24.27 |
| 04/30/2026 10:14 | 56 | 24.26 |
| 04/30/2026 10:14 | 52 | 24.26 |
| 04/30/2026 10:14 | 147 | 24.26 |
| 04/30/2026 10:14 | 371 | 24.26 |
| 04/30/2026 10:14 | 500 | 24.26 |
| 04/30/2026 10:13 | 286 | 24.26 |
| 04/30/2026 10:13 | 544 | 24.265 |
| 04/30/2026 10:13 | 371 | 24.265 |
| 04/30/2026 10:13 | 371 | 24.28 |
| 04/30/2026 10:13 | 265 | 24.28 |
| 04/30/2026 10:13 | 371 | 24.28 |
| 04/30/2026 10:13 | 357 | 24.285 |
| 04/30/2026 10:13 | 292 | 24.28 |
| 04/30/2026 10:13 | 361 | 24.28 |
| 04/30/2026 10:13 | 265 | 24.28 |
| 04/30/2026 10:13 | 371 | 24.28 |
| 04/30/2026 10:13 | 371 | 24.28 |
| 04/30/2026 10:13 | 271 | 24.285 |
| 04/30/2026 10:13 | 36 | 24.285 |
| 04/30/2026 10:13 | 334 | 24.285 |
| 04/30/2026 10:13 | 37 | 24.285 |
| 04/30/2026 10:13 | 156 | 24.285 |
| 04/30/2026 10:13 | 371 | 24.285 |
| 04/30/2026 10:13 | 343 | 24.28 |
| 04/30/2026 10:13 | 216 | 24.28 |
| 04/30/2026 10:13 | 168 | 24.265 |
| 04/30/2026 10:13 | 343 | 24.265 |
| 04/30/2026 10:13 | 294 | 24.265 |
| 04/30/2026 10:13 | 70 | 24.265 |
| 04/30/2026 10:13 | 91 | 24.26 |
| 04/30/2026 10:13 | 73 | 24.26 |
| 04/30/2026 10:13 | 60 | 24.26 |
| 04/30/2026 10:13 | 257 | 24.26 |
| 04/30/2026 10:13 | 23 | 24.26 |
| 04/30/2026 10:13 | 296 | 24.26 |
| 04/30/2026 10:13 | 13 | 24.25 |
| 04/30/2026 10:13 | 181 | 24.25 |
| 04/30/2026 10:13 | 164 | 24.25 |
| 04/30/2026 10:13 | 371 | 24.25 |
| 04/30/2026 10:13 | 316 | 24.25 |
| 04/30/2026 10:13 | 164 | 24.25 |
| 04/30/2026 10:12 | 134 | 24.25 |
| 04/30/2026 10:12 | 198 | 24.25 |
| 04/30/2026 10:12 | 371 | 24.245 |
| 04/30/2026 10:12 | 371 | 24.245 |
| 04/30/2026 10:12 | 18 | 24.25 |
| 04/30/2026 10:12 | 152 | 24.25 |
| 04/30/2026 10:12 | 344 | 24.25 |
| 04/30/2026 10:12 | 2250 | 24.25 |
| 04/30/2026 10:12 | 307 | 24.255 |
| 04/30/2026 10:12 | 344 | 24.255 |
| 04/30/2026 10:12 | 199 | 24.26 |
| 04/30/2026 10:12 | 280 | 24.26 |
| 04/30/2026 10:12 | 28 | 24.26 |
| 04/30/2026 10:12 | 224 | 24.265 |
| 04/30/2026 10:12 | 296 | 24.265 |
| 04/30/2026 10:12 | 294 | 24.265 |
| 04/30/2026 10:12 | 82 | 24.265 |
| 04/30/2026 10:12 | 123 | 24.265 |
| 04/30/2026 10:12 | 202 | 24.265 |
| 04/30/2026 10:12 | 265 | 24.265 |
| 04/30/2026 10:12 | 206 | 24.26 |
| 04/30/2026 10:12 | 118 | 24.26 |
| 04/30/2026 10:12 | 178 | 24.26 |
| 04/30/2026 10:12 | 6 | 24.265 |
| 04/30/2026 10:12 | 281 | 24.265 |
| 04/30/2026 10:12 | 170 | 24.265 |
| 04/30/2026 10:12 | 500 | 24.26 |
| 04/30/2026 10:12 | 3 | 24.27 |
| 04/30/2026 10:12 | 199 | 24.265 |
| 04/30/2026 10:12 | 42 | 24.265 |
| 04/30/2026 10:12 | 158 | 24.255 |
| 04/30/2026 10:12 | 179 | 24.26 |
| 04/30/2026 10:12 | 185 | 24.26 |
| 04/30/2026 10:12 | 296 | 24.26 |
| 04/30/2026 10:12 | 183 | 24.265 |
| 04/30/2026 10:12 | 313 | 24.26 |
| 04/30/2026 10:12 | 344 | 24.26 |
| 04/30/2026 10:12 | 192 | 24.26 |
| 04/30/2026 10:12 | 5000 | 24.26 |
| 04/30/2026 10:12 | 4000 | 24.26 |
| 04/30/2026 10:12 | 500 | 24.26 |
| 04/30/2026 10:12 | 179 | 24.265 |
| 04/30/2026 10:12 | 50 | 24.265 |
| 04/30/2026 10:12 | 193 | 24.27 |
| 04/30/2026 10:12 | 195 | 24.27 |
| 04/30/2026 10:12 | 287 | 24.27 |
| 04/30/2026 10:11 | 303 | 24.265 |
| 04/30/2026 10:11 | 296 | 24.265 |
| 04/30/2026 10:11 | 299 | 24.27 |
| 04/30/2026 10:11 | 298 | 24.27 |
| 04/30/2026 10:11 | 204 | 24.28 |
| 04/30/2026 10:11 | 124 | 24.285 |
| 04/30/2026 10:11 | 760 | 24.28 |
| 04/30/2026 10:11 | 240 | 24.28 |
| 04/30/2026 10:11 | 296 | 24.28 |
| 04/30/2026 10:11 | 182 | 24.285 |
| 04/30/2026 10:11 | 191 | 24.29 |
| 04/30/2026 10:11 | 296 | 24.29 |
| 04/30/2026 10:11 | 351 | 24.29 |
| 04/30/2026 10:11 | 25 | 24.29 |
| 04/30/2026 10:11 | 347 | 24.285 |
| 04/30/2026 10:11 | 250 | 24.285 |
| 04/30/2026 10:11 | 104 | 24.285 |
| 04/30/2026 10:11 | 189 | 24.28 |
| 04/30/2026 10:11 | 100 | 24.275 |
| 04/30/2026 10:11 | 140 | 24.275 |
| 04/30/2026 10:11 | 199 | 24.275 |
| 04/30/2026 10:11 | 42 | 24.27 |
| 04/30/2026 10:11 | 177 | 24.265 |
| 04/30/2026 10:11 | 6 | 24.27 |
| 04/30/2026 10:11 | 212 | 24.27 |
| 04/30/2026 10:11 | 100 | 24.27 |
| 04/30/2026 10:11 | 182 | 24.27 |
| 04/30/2026 10:11 | 293 | 24.27 |
| 04/30/2026 10:11 | 185 | 24.27 |
| 04/30/2026 10:11 | 183 | 24.27 |
| 04/30/2026 10:11 | 56 | 24.27 |
| 04/30/2026 10:11 | 78 | 24.275 |
| 04/30/2026 10:11 | 210 | 24.275 |
| 04/30/2026 10:11 | 218 | 24.275 |
| 04/30/2026 10:11 | 240 | 24.27 |
| 04/30/2026 10:11 | 12 | 24.27 |
| 04/30/2026 10:11 | 171 | 24.27 |
| 04/30/2026 10:11 | 292 | 24.27 |
| 04/30/2026 10:11 | 129 | 24.27 |
| 04/30/2026 10:11 | 92 | 24.27 |
| 04/30/2026 10:11 | 168 | 24.27 |
| 04/30/2026 10:11 | 296 | 24.27 |
| 04/30/2026 10:11 | 172 | 24.275 |
| 04/30/2026 10:11 | 102 | 24.275 |
| 04/30/2026 10:11 | 74 | 24.275 |
| 04/30/2026 10:11 | 177 | 24.28 |
| 04/30/2026 10:11 | 223 | 24.285 |
| 04/30/2026 10:11 | 199 | 24.28 |
| 04/30/2026 10:11 | 200 | 24.28 |
| 04/30/2026 10:11 | 13 | 24.28 |
| 04/30/2026 10:11 | 208 | 24.28 |
| 04/30/2026 10:11 | 179 | 24.28 |
| 04/30/2026 10:11 | 169 | 24.285 |
| 04/30/2026 10:11 | 74 | 24.285 |
| 04/30/2026 10:11 | 508 | 24.285 |
| 04/30/2026 10:10 | 82 | 24.28 |
| 04/30/2026 10:10 | 76 | 24.28 |
| 04/30/2026 10:10 | 155 | 24.28 |
| 04/30/2026 10:10 | 396 | 24.28 |
| 04/30/2026 10:10 | 250 | 24.275 |
| 04/30/2026 10:10 | 37 | 24.27 |
| 04/30/2026 10:10 | 32 | 24.27 |
| 04/30/2026 10:10 | 157 | 24.265 |
| 04/30/2026 10:10 | 28 | 24.27 |
| 04/30/2026 10:10 | 172 | 24.27 |
| 04/30/2026 10:10 | 171 | 24.27 |
| 04/30/2026 10:10 | 160 | 24.28 |
| 04/30/2026 10:10 | 212 | 24.28 |
| 04/30/2026 10:10 | 228 | 24.275 |
| 04/30/2026 10:10 | 71 | 24.275 |
| 04/30/2026 10:10 | 206 | 24.285 |
| 04/30/2026 10:10 | 109 | 24.285 |
| 04/30/2026 10:10 | 296 | 24.285 |
| 04/30/2026 10:10 | 291 | 24.285 |
| 04/30/2026 10:10 | 5 | 24.285 |
| 04/30/2026 10:10 | 177 | 24.28 |
| 04/30/2026 10:10 | 98 | 24.285 |
| 04/30/2026 10:10 | 142 | 24.285 |
| 04/30/2026 10:10 | 216 | 24.285 |
| 04/30/2026 10:10 | 34 | 24.28 |
| 04/30/2026 10:10 | 153 | 24.28 |
| 04/30/2026 10:10 | 209 | 24.28 |
| 04/30/2026 10:10 | 114 | 24.275 |
| 04/30/2026 10:10 | 131 | 24.275 |
| 04/30/2026 10:10 | 178 | 24.28 |
| 04/30/2026 10:10 | 37 | 24.28 |
| 04/30/2026 10:10 | 259 | 24.28 |
| 04/30/2026 10:10 | 177 | 24.285 |
| 04/30/2026 10:10 | 138 | 24.285 |
| 04/30/2026 10:10 | 158 | 24.285 |
| 04/30/2026 10:10 | 221 | 24.285 |
| 04/30/2026 10:10 | 298 | 24.275 |
| 04/30/2026 10:10 | 211 | 24.275 |
| 04/30/2026 10:10 | 200 | 24.275 |
| 04/30/2026 10:10 | 102 | 24.275 |
| 04/30/2026 10:10 | 185 | 24.275 |
| 04/30/2026 10:10 | 183 | 24.28 |
| 04/30/2026 10:10 | 59 | 24.28 |
| 04/30/2026 10:10 | 71 | 24.28 |
| 04/30/2026 10:10 | 86 | 24.28 |
| 04/30/2026 10:10 | 171 | 24.28 |
| 04/30/2026 10:09 | 183 | 24.285 |
| 04/30/2026 10:09 | 200 | 24.285 |
| 04/30/2026 10:09 | 180 | 24.29 |
| 04/30/2026 10:09 | 70 | 24.27 |
| 04/30/2026 10:09 | 62 | 24.275 |
| 04/30/2026 10:09 | 123 | 24.275 |
| 04/30/2026 10:09 | 198 | 24.285 |
| 04/30/2026 10:09 | 21 | 24.28 |
| 04/30/2026 10:09 | 1222 | 24.28 |
| 04/30/2026 10:09 | 187 | 24.28 |
| 04/30/2026 10:09 | 100 | 24.28 |
| 04/30/2026 10:09 | 68 | 24.285 |
| 04/30/2026 10:09 | 296 | 24.285 |
| 04/30/2026 10:09 | 296 | 24.285 |
| 04/30/2026 10:09 | 176 | 24.285 |
| 04/30/2026 10:09 | 58 | 24.29 |
| 04/30/2026 10:09 | 123 | 24.29 |
| 04/30/2026 10:09 | 232 | 24.29 |
| 04/30/2026 10:09 | 177 | 24.29 |
| 04/30/2026 10:09 | 53 | 24.29 |
| 04/30/2026 10:09 | 99 | 24.29 |
| 04/30/2026 10:09 | 37 | 24.29 |
| 04/30/2026 10:09 | 174 | 24.29 |
| 04/30/2026 10:09 | 175 | 24.295 |
| 04/30/2026 10:09 | 5 | 24.30 |
| 04/30/2026 10:09 | 170 | 24.30 |
| 04/30/2026 10:09 | 61 | 24.30 |
| 04/30/2026 10:09 | 123 | 24.30 |
| 04/30/2026 10:09 | 97 | 24.305 |
| 04/30/2026 10:09 | 82 | 24.305 |
| 04/30/2026 10:08 | 174 | 24.31 |
| 04/30/2026 10:08 | 63 | 24.31 |
| 04/30/2026 10:08 | 39 | 24.31 |
| 04/30/2026 10:08 | 250 | 24.31 |
| 04/30/2026 10:08 | 68 | 24.305 |
| 04/30/2026 10:08 | 7 | 24.30 |
| 04/30/2026 10:08 | 139 | 24.30 |
| 04/30/2026 10:08 | 210 | 24.30 |
| 04/30/2026 10:08 | 259 | 24.30 |
| 04/30/2026 10:08 | 296 | 24.30 |
| 04/30/2026 10:08 | 192 | 24.30 |
| 04/30/2026 10:08 | 2 | 24.30 |
| 04/30/2026 10:08 | 266 | 24.30 |
| 04/30/2026 10:08 | 53 | 24.30 |
| 04/30/2026 10:08 | 179 | 24.295 |
| 04/30/2026 10:08 | 199 | 24.29 |
| 04/30/2026 10:08 | 199 | 24.29 |
| 04/30/2026 10:08 | 176 | 24.29 |
| 04/30/2026 10:08 | 207 | 24.29 |
| 04/30/2026 10:08 | 257 | 24.29 |
| 04/30/2026 10:08 | 409 | 24.29 |
| 04/30/2026 10:08 | 341 | 24.29 |
| 04/30/2026 10:08 | 44 | 24.295 |
| 04/30/2026 10:08 | 51 | 24.30 |
| 04/30/2026 10:08 | 245 | 24.30 |
| 04/30/2026 10:08 | 286 | 24.30 |
| 04/30/2026 10:08 | 1 | 24.305 |
| 04/30/2026 10:08 | 156 | 24.305 |
| 04/30/2026 10:08 | 171 | 24.315 |
| 04/30/2026 10:08 | 297 | 24.315 |
| 04/30/2026 10:08 | 166 | 24.31 |
| 04/30/2026 10:08 | 168 | 24.31 |
| 04/30/2026 10:08 | 203 | 24.31 |
| 04/30/2026 10:08 | 296 | 24.31 |
| 04/30/2026 10:08 | 143 | 24.305 |
| 04/30/2026 10:08 | 297 | 24.30 |
| 04/30/2026 10:08 | 235 | 24.30 |
| 04/30/2026 10:08 | 199 | 24.30 |
| 04/30/2026 10:08 | 182 | 24.30 |
| 04/30/2026 10:08 | 3700 | 24.30 |
| 04/30/2026 10:08 | 174 | 24.305 |
| 04/30/2026 10:08 | 212 | 24.305 |
| 04/30/2026 10:08 | 8 | 24.305 |
| 04/30/2026 10:08 | 174 | 24.305 |
| 04/30/2026 10:08 | 66 | 24.305 |
| 04/30/2026 10:08 | 150 | 24.305 |
| 04/30/2026 10:08 | 78 | 24.305 |
| 04/30/2026 10:08 | 158 | 24.305 |
| 04/30/2026 10:08 | 77 | 24.305 |
| 04/30/2026 10:08 | 219 | 24.305 |
| 04/30/2026 10:08 | 224 | 24.305 |
| 04/30/2026 10:08 | 190 | 24.31 |
| 04/30/2026 10:08 | 199 | 24.31 |
| 04/30/2026 10:08 | 10 | 24.315 |
| 04/30/2026 10:08 | 182 | 24.315 |
| 04/30/2026 10:08 | 15 | 24.32 |
| 04/30/2026 10:08 | 163 | 24.32 |
| 04/30/2026 10:07 | 171 | 24.325 |
| 04/30/2026 10:07 | 173 | 24.325 |
| 04/30/2026 10:07 | 182 | 24.33 |
| 04/30/2026 10:07 | 296 | 24.33 |
| 04/30/2026 10:07 | 178 | 24.335 |
| 04/30/2026 10:07 | 296 | 24.34 |
| 04/30/2026 10:07 | 123 | 24.335 |
| 04/30/2026 10:07 | 250 | 24.335 |
| 04/30/2026 10:07 | 296 | 24.33 |
| 04/30/2026 10:07 | 173 | 24.33 |
| 04/30/2026 10:07 | 82 | 24.33 |
| 04/30/2026 10:07 | 291 | 24.33 |
| 04/30/2026 10:07 | 297 | 24.325 |
| 04/30/2026 10:07 | 100 | 24.325 |
| 04/30/2026 10:07 | 8 | 24.32 |
| 04/30/2026 10:07 | 42 | 24.32 |
| 04/30/2026 10:07 | 179 | 24.32 |
| 04/30/2026 10:07 | 296 | 24.32 |
| 04/30/2026 10:07 | 177 | 24.32 |
| 04/30/2026 10:07 | 177 | 24.325 |
| 04/30/2026 10:07 | 129 | 24.325 |
| 04/30/2026 10:07 | 261 | 24.315 |
| 04/30/2026 10:07 | 176 | 24.315 |
| 04/30/2026 10:07 | 296 | 24.315 |
| 04/30/2026 10:07 | 119 | 24.315 |
| 04/30/2026 10:07 | 131 | 24.315 |
| 04/30/2026 10:07 | 199 | 24.31 |
| 04/30/2026 10:07 | 42 | 24.305 |
| 04/30/2026 10:07 | 175 | 24.305 |
| 04/30/2026 10:07 | 199 | 24.30 |
| 04/30/2026 10:07 | 162 | 24.30 |
| 04/30/2026 10:07 | 164 | 24.31 |
| 04/30/2026 10:07 | 42 | 24.31 |
| 04/30/2026 10:07 | 285 | 24.305 |
| 04/30/2026 10:07 | 282 | 24.315 |
| 04/30/2026 10:07 | 296 | 24.315 |
| 04/30/2026 10:07 | 296 | 24.32 |
| 04/30/2026 10:06 | 294 | 24.335 |
| 04/30/2026 10:06 | 238 | 24.335 |
| 04/30/2026 10:06 | 170 | 24.335 |
| 04/30/2026 10:06 | 305 | 24.34 |
| 04/30/2026 10:06 | 113 | 24.34 |
| 04/30/2026 10:06 | 113 | 24.34 |
| 04/30/2026 10:06 | 172 | 24.34 |
| 04/30/2026 10:06 | 183 | 24.34 |
| 04/30/2026 10:06 | 421 | 24.34 |
| 04/30/2026 10:06 | 211 | 24.35 |
| 04/30/2026 10:06 | 171 | 24.35 |
| 04/30/2026 10:06 | 296 | 24.35 |
| 04/30/2026 10:06 | 169 | 24.355 |
| 04/30/2026 10:06 | 255 | 24.355 |
| 04/30/2026 10:06 | 165 | 24.35 |
| 04/30/2026 10:06 | 100 | 24.35 |
| 04/30/2026 10:06 | 199 | 24.35 |
| 04/30/2026 10:06 | 173 | 24.345 |
| 04/30/2026 10:06 | 238 | 24.345 |
| 04/30/2026 10:06 | 296 | 24.345 |
| 04/30/2026 10:06 | 173 | 24.35 |
| 04/30/2026 10:06 | 14 | 24.36 |
| 04/30/2026 10:06 | 7 | 24.36 |
| 04/30/2026 10:06 | 105 | 24.36 |
| 04/30/2026 10:06 | 5688 | 24.35 |
| 04/30/2026 10:06 | 206 | 24.345 |
| 04/30/2026 10:06 | 27 | 24.345 |
| 04/30/2026 10:06 | 140 | 24.345 |
| 04/30/2026 10:06 | 1712 | 24.35 |
| 04/30/2026 10:06 | 38 | 24.35 |
| 04/30/2026 10:06 | 62 | 24.35 |
| 04/30/2026 10:06 | 296 | 24.345 |
| 04/30/2026 10:06 | 196 | 24.34 |
| 04/30/2026 10:06 | 296 | 24.34 |
| 04/30/2026 10:06 | 170 | 24.34 |
| 04/30/2026 10:06 | 296 | 24.345 |
| 04/30/2026 10:06 | 296 | 24.345 |
| 04/30/2026 10:06 | 1953 | 24.34 |
| 04/30/2026 10:06 | 3047 | 24.34 |
| 04/30/2026 10:06 | 303 | 24.34 |
| 04/30/2026 10:06 | 189 | 24.34 |
| 04/30/2026 10:06 | 70 | 24.335 |
| 04/30/2026 10:06 | 650 | 24.33 |
| 04/30/2026 10:06 | 750 | 24.33 |
| 04/30/2026 10:06 | 167 | 24.325 |
| 04/30/2026 10:06 | 123 | 24.32 |
| 04/30/2026 10:06 | 133 | 24.32 |
| 04/30/2026 10:06 | 61 | 24.32 |
| 04/30/2026 10:06 | 42 | 24.315 |
| 04/30/2026 10:06 | 197 | 24.31 |
| 04/30/2026 10:06 | 198 | 24.31 |
| 04/30/2026 10:06 | 2 | 24.31 |
| 04/30/2026 10:06 | 36 | 24.31 |
| 04/30/2026 10:06 | 50 | 24.31 |
| 04/30/2026 10:06 | 82 | 24.31 |
| 04/30/2026 10:06 | 72 | 24.31 |
| 04/30/2026 10:06 | 224 | 24.31 |
| 04/30/2026 10:06 | 296 | 24.31 |
| 04/30/2026 10:06 | 65 | 24.31 |
| 04/30/2026 10:06 | 159 | 24.31 |
| 04/30/2026 10:06 | 296 | 24.31 |
| 04/30/2026 10:06 | 244 | 24.305 |
| 04/30/2026 10:06 | 177 | 24.305 |
| 04/30/2026 10:06 | 13 | 24.30 |
| 04/30/2026 10:06 | 180 | 24.30 |
| 04/30/2026 10:06 | 57 | 24.30 |
| 04/30/2026 10:06 | 46 | 24.30 |
| 04/30/2026 10:06 | 355 | 24.30 |
| 04/30/2026 10:06 | 178 | 24.30 |
| 04/30/2026 10:06 | 67 | 24.3025 |
| 04/30/2026 10:06 | 296 | 24.3025 |
| 04/30/2026 10:06 | 1 | 24.305 |
| 04/30/2026 10:06 | 5 | 24.305 |
| 04/30/2026 10:06 | 281 | 24.30 |
| 04/30/2026 10:06 | 412 | 24.30 |
| 04/30/2026 10:06 | 501 | 24.30 |
| 04/30/2026 10:06 | 252 | 24.295 |
| 04/30/2026 10:06 | 41 | 24.295 |
| 04/30/2026 10:06 | 45 | 24.295 |
| 04/30/2026 10:06 | 174 | 24.285 |
| 04/30/2026 10:06 | 33 | 24.285 |
| 04/30/2026 10:06 | 211 | 24.29 |
| 04/30/2026 10:06 | 178 | 24.29 |
| 04/30/2026 10:06 | 296 | 24.29 |
| 04/30/2026 10:05 | 452 | 24.295 |
| 04/30/2026 10:05 | 171 | 24.295 |
| 04/30/2026 10:05 | 1 | 24.30 |
| 04/30/2026 10:05 | 171 | 24.30 |
| 04/30/2026 10:05 | 187 | 24.305 |
| 04/30/2026 10:05 | 296 | 24.305 |
| 04/30/2026 10:05 | 412 | 24.305 |
| 04/30/2026 10:05 | 187 | 24.305 |
| 04/30/2026 10:05 | 7 | 24.30 |
| 04/30/2026 10:05 | 180 | 24.30 |
| 04/30/2026 10:05 | 42 | 24.30 |
| 04/30/2026 10:05 | 127 | 24.30 |
| 04/30/2026 10:05 | 154 | 24.30 |
| 04/30/2026 10:05 | 171 | 24.30 |
| 04/30/2026 10:05 | 170 | 24.31 |
| 04/30/2026 10:05 | 165 | 24.315 |
| 04/30/2026 10:05 | 21 | 24.31 |
| 04/30/2026 10:05 | 1 | 24.31 |
| 04/30/2026 10:05 | 75 | 24.31 |
| 04/30/2026 10:05 | 200 | 24.315 |
| 04/30/2026 10:05 | 296 | 24.315 |
| 04/30/2026 10:05 | 119 | 24.315 |
| 04/30/2026 10:05 | 206 | 24.315 |
| 04/30/2026 10:05 | 93 | 24.315 |
| 04/30/2026 10:05 | 164 | 24.31 |
| 04/30/2026 10:05 | 265 | 24.3175 |
| 04/30/2026 10:05 | 104 | 24.315 |
| 04/30/2026 10:05 | 71 | 24.315 |
| 04/30/2026 10:05 | 127 | 24.315 |
| 04/30/2026 10:05 | 169 | 24.315 |
| 04/30/2026 10:05 | 296 | 24.32 |
| 04/30/2026 10:05 | 84 | 24.32 |
| 04/30/2026 10:05 | 87 | 24.32 |
| 04/30/2026 10:05 | 265 | 24.3225 |
| 04/30/2026 10:05 | 165 | 24.32 |
| 04/30/2026 10:05 | 4 | 24.32 |
| 04/30/2026 10:05 | 296 | 24.32 |
| 04/30/2026 10:05 | 167 | 24.325 |
| 04/30/2026 10:05 | 222 | 24.325 |
| 04/30/2026 10:05 | 152 | 24.32 |
| 04/30/2026 10:05 | 70 | 24.32 |
| 04/30/2026 10:05 | 147 | 24.32 |
| 04/30/2026 10:05 | 136 | 24.32 |
| 04/30/2026 10:05 | 296 | 24.32 |
| 04/30/2026 10:05 | 412 | 24.315 |
| 04/30/2026 10:05 | 197 | 24.315 |
| 04/30/2026 10:05 | 100 | 24.315 |
| 04/30/2026 10:05 | 65 | 24.305 |
| 04/30/2026 10:05 | 412 | 24.305 |
| 04/30/2026 10:05 | 250 | 24.305 |
| 04/30/2026 10:05 | 131 | 24.305 |
| 04/30/2026 10:05 | 68 | 24.305 |
| 04/30/2026 10:04 | 35 | 24.305 |
| 04/30/2026 10:04 | 191 | 24.305 |
| 04/30/2026 10:04 | 911 | 24.31 |
| 04/30/2026 10:04 | 315 | 24.31 |
| 04/30/2026 10:04 | 160 | 24.31 |
| 04/30/2026 10:04 | 133 | 24.315 |
| 04/30/2026 10:04 | 80 | 24.32 |
| 04/30/2026 10:04 | 128 | 24.315 |
| 04/30/2026 10:04 | 162 | 24.315 |
| 04/30/2026 10:04 | 6 | 24.32 |
| 04/30/2026 10:04 | 164 | 24.32 |
| 04/30/2026 10:04 | 162 | 24.32 |
| 04/30/2026 10:04 | 171 | 24.325 |
| 04/30/2026 10:04 | 469 | 24.3275 |
| 04/30/2026 10:04 | 296 | 24.33 |
| 04/30/2026 10:04 | 167 | 24.33 |
| 04/30/2026 10:04 | 296 | 24.33 |
| 04/30/2026 10:04 | 195 | 24.33 |
| 04/30/2026 10:04 | 116 | 24.33 |
| 04/30/2026 10:04 | 200 | 24.325 |
| 04/30/2026 10:04 | 250 | 24.33 |
| 04/30/2026 10:04 | 220 | 24.33 |
| 04/30/2026 10:04 | 161 | 24.33 |
| 04/30/2026 10:04 | 31 | 24.33 |
| 04/30/2026 10:04 | 113 | 24.33 |
| 04/30/2026 10:04 | 211 | 24.325 |
| 04/30/2026 10:04 | 197 | 24.325 |
| 04/30/2026 10:04 | 296 | 24.325 |
| 04/30/2026 10:04 | 55 | 24.32 |
| 04/30/2026 10:04 | 166 | 24.32 |
| 04/30/2026 10:04 | 174 | 24.325 |
| 04/30/2026 10:04 | 123 | 24.325 |
| 04/30/2026 10:04 | 151 | 24.33 |
| 04/30/2026 10:04 | 60 | 24.33 |
| 04/30/2026 10:04 | 60 | 24.325 |
| 04/30/2026 10:04 | 526 | 24.315 |
| 04/30/2026 10:04 | 239 | 24.315 |
| 04/30/2026 10:04 | 250 | 24.315 |
| 04/30/2026 10:04 | 220 | 24.31 |
| 04/30/2026 10:04 | 18 | 24.305 |
| 04/30/2026 10:04 | 51 | 24.305 |
| 04/30/2026 10:03 | 152 | 24.305 |
| 04/30/2026 10:03 | 14 | 24.305 |
| 04/30/2026 10:03 | 214 | 24.305 |
| 04/30/2026 10:03 | 82 | 24.305 |
| 04/30/2026 10:03 | 165 | 24.31 |
| 04/30/2026 10:03 | 52 | 24.31 |
| 04/30/2026 10:03 | 237 | 24.31 |
| 04/30/2026 10:03 | 187 | 24.31 |
| 04/30/2026 10:03 | 296 | 24.315 |
| 04/30/2026 10:03 | 82 | 24.315 |
| 04/30/2026 10:03 | 4 | 24.32 |
| 04/30/2026 10:03 | 164 | 24.32 |
| 04/30/2026 10:03 | 161 | 24.32 |
| 04/30/2026 10:03 | 78 | 24.325 |
| 04/30/2026 10:03 | 161 | 24.33 |
| 04/30/2026 10:03 | 294 | 24.325 |
| 04/30/2026 10:03 | 150 | 24.325 |
| 04/30/2026 10:03 | 171 | 24.325 |
| 04/30/2026 10:03 | 163 | 24.325 |
| 04/30/2026 10:03 | 161 | 24.33 |
| 04/30/2026 10:03 | 123 | 24.33 |
| 04/30/2026 10:03 | 187 | 24.33 |
| 04/30/2026 10:03 | 167 | 24.33 |
| 04/30/2026 10:03 | 40 | 24.335 |
| 04/30/2026 10:03 | 170 | 24.335 |
| 04/30/2026 10:03 | 219 | 24.345 |
| 04/30/2026 10:03 | 377 | 24.33 |
| 04/30/2026 10:03 | 412 | 24.325 |
| 04/30/2026 10:03 | 73 | 24.325 |
| 04/30/2026 10:03 | 106 | 24.325 |
| 04/30/2026 10:03 | 71 | 24.325 |
| 04/30/2026 10:03 | 10 | 24.32 |
| 04/30/2026 10:03 | 84 | 24.315 |
| 04/30/2026 10:03 | 360 | 24.315 |
| 04/30/2026 10:03 | 52 | 24.315 |
| 04/30/2026 10:02 | 54 | 24.305 |
| 04/30/2026 10:02 | 157 | 24.305 |
| 04/30/2026 10:02 | 169 | 24.315 |
| 04/30/2026 10:02 | 162 | 24.32 |
| 04/30/2026 10:02 | 158 | 24.325 |
| 04/30/2026 10:02 | 24 | 24.325 |
| 04/30/2026 10:02 | 48 | 24.325 |
| 04/30/2026 10:02 | 178 | 24.325 |
| 04/30/2026 10:02 | 197 | 24.315 |
| 04/30/2026 10:02 | 296 | 24.315 |
| 04/30/2026 10:02 | 197 | 24.315 |
| 04/30/2026 10:02 | 294 | 24.315 |
| 04/30/2026 10:02 | 155 | 24.315 |
| 04/30/2026 10:02 | 82 | 24.32 |
| 04/30/2026 10:02 | 110 | 24.315 |
| 04/30/2026 10:02 | 154 | 24.315 |
| 04/30/2026 10:02 | 296 | 24.315 |
| 04/30/2026 10:02 | 153 | 24.315 |
| 04/30/2026 10:02 | 153 | 24.315 |
| 04/30/2026 10:02 | 143 | 24.315 |
| 04/30/2026 10:02 | 250 | 24.31 |
| 04/30/2026 10:02 | 47 | 24.305 |
| 04/30/2026 10:01 | 164 | 24.305 |
| 04/30/2026 10:01 | 282 | 24.315 |
| 04/30/2026 10:01 | 197 | 24.315 |
| 04/30/2026 10:01 | 416 | 24.315 |
| 04/30/2026 10:01 | 159 | 24.315 |
| 04/30/2026 10:01 | 872 | 24.315 |
| 04/30/2026 10:01 | 396 | 24.315 |
| 04/30/2026 10:01 | 82 | 24.315 |
| 04/30/2026 10:01 | 153 | 24.335 |
| 04/30/2026 10:01 | 98 | 24.35 |
| 04/30/2026 10:01 | 505 | 24.35 |
| 04/30/2026 10:01 | 146 | 24.35 |
| 04/30/2026 10:01 | 163 | 24.35 |
| 04/30/2026 10:01 | 187 | 24.355 |
| 04/30/2026 10:01 | 198 | 24.355 |
| 04/30/2026 10:01 | 158 | 24.355 |
| 04/30/2026 10:01 | 125 | 24.36 |
| 04/30/2026 10:01 | 39 | 24.36 |
| 04/30/2026 10:01 | 9 | 24.365 |
| 04/30/2026 10:01 | 146 | 24.365 |
| 04/30/2026 10:01 | 296 | 24.365 |
| 04/30/2026 10:01 | 369 | 24.365 |
| 04/30/2026 10:01 | 152 | 24.36 |
| 04/30/2026 10:01 | 124 | 24.36 |
| 04/30/2026 10:01 | 5 | 24.36 |
| 04/30/2026 10:01 | 32 | 24.365 |
| 04/30/2026 10:01 | 72 | 24.36 |
| 04/30/2026 10:01 | 81 | 24.36 |
| 04/30/2026 10:01 | 334 | 24.34 |
| 04/30/2026 10:01 | 54 | 24.335 |
| 04/30/2026 10:01 | 250 | 24.335 |
| 04/30/2026 10:01 | 82 | 24.32 |
| 04/30/2026 10:01 | 3 | 24.32 |
| 04/30/2026 10:01 | 234 | 24.325 |
| 04/30/2026 10:01 | 186 | 24.325 |
| 04/30/2026 10:01 | 162 | 24.325 |
| 04/30/2026 10:01 | 25 | 24.335 |
| 04/30/2026 10:01 | 126 | 24.335 |
| 04/30/2026 10:00 | 150 | 24.34 |
| 04/30/2026 10:00 | 164 | 24.345 |
| 04/30/2026 10:00 | 188 | 24.345 |
| 04/30/2026 10:00 | 1 | 24.345 |
| 04/30/2026 10:00 | 6 | 24.345 |
| 04/30/2026 10:00 | 412 | 24.345 |
| 04/30/2026 10:00 | 211 | 24.345 |
| 04/30/2026 10:00 | 292 | 24.345 |
| 04/30/2026 10:00 | 200 | 24.345 |
| 04/30/2026 10:00 | 26 | 24.34 |
| 04/30/2026 10:00 | 411 | 24.34 |
| 04/30/2026 10:00 | 288 | 24.34 |
| 04/30/2026 10:00 | 162 | 24.34 |
| 04/30/2026 10:00 | 250 | 24.34 |
| 04/30/2026 10:00 | 412 | 24.335 |
| 04/30/2026 10:00 | 298 | 24.335 |
| 04/30/2026 10:00 | 123 | 24.335 |
| 04/30/2026 10:00 | 305 | 24.335 |
| 04/30/2026 10:00 | 296 | 24.335 |
| 04/30/2026 10:00 | 188 | 24.335 |
| 04/30/2026 10:00 | 42 | 24.33 |
| 04/30/2026 10:00 | 114 | 24.33 |
| 04/30/2026 10:00 | 524 | 24.3325 |
| 04/30/2026 10:00 | 153 | 24.33 |
| 04/30/2026 10:00 | 188 | 24.33 |
| 04/30/2026 10:00 | 296 | 24.33 |
| 04/30/2026 10:00 | 279 | 24.335 |
| 04/30/2026 10:00 | 277 | 24.335 |
| 04/30/2026 10:00 | 296 | 24.33 |
| 04/30/2026 10:00 | 43 | 24.325 |
| 04/30/2026 10:00 | 162 | 24.325 |
| 04/30/2026 10:00 | 412 | 24.325 |
| 04/30/2026 10:00 | 49 | 24.325 |
| 04/30/2026 10:00 | 296 | 24.325 |
| 04/30/2026 10:00 | 501 | 24.325 |
| 04/30/2026 10:00 | 526 | 24.32 |
| 04/30/2026 10:00 | 158 | 24.32 |
| 04/30/2026 10:00 | 324 | 24.32 |
| 04/30/2026 10:00 | 296 | 24.32 |
| 04/30/2026 10:00 | 170 | 24.32 |
| 04/30/2026 10:00 | 123 | 24.32 |
| 04/30/2026 10:00 | 151 | 24.33 |
| 04/30/2026 10:00 | 156 | 24.335 |
| 04/30/2026 10:00 | 129 | 24.335 |
| 04/30/2026 10:00 | 66 | 24.335 |
| 04/30/2026 10:00 | 93 | 24.335 |
| 04/30/2026 10:00 | 127 | 24.335 |
| 04/30/2026 10:00 | 296 | 24.3375 |
| 04/30/2026 10:00 | 152 | 24.34 |
| 04/30/2026 10:00 | 32 | 24.34 |
| 04/30/2026 10:00 | 155 | 24.34 |
| 04/30/2026 10:00 | 600 | 24.34 |
| 04/30/2026 10:00 | 500 | 24.34 |
| 04/30/2026 10:00 | 1400 | 24.34 |
| 04/30/2026 10:00 | 296 | 24.345 |
| 04/30/2026 10:00 | 211 | 24.345 |
| 04/30/2026 10:00 | 199 | 24.335 |
| 04/30/2026 10:00 | 99 | 24.335 |
| 04/30/2026 10:00 | 132 | 24.33 |
| 04/30/2026 10:00 | 202 | 24.33 |
| 04/30/2026 10:00 | 199 | 24.33 |
| 04/30/2026 10:00 | 367 | 24.32 |
| 04/30/2026 10:00 | 303 | 24.32 |
| 04/30/2026 10:00 | 163 | 24.32 |
| 04/30/2026 10:00 | 276 | 24.325 |
| 04/30/2026 10:00 | 265 | 24.3275 |
| 04/30/2026 10:00 | 159 | 24.33 |
| 04/30/2026 10:00 | 157 | 24.335 |
| 04/30/2026 10:00 | 296 | 24.335 |
| 04/30/2026 10:00 | 209 | 24.325 |
| 04/30/2026 10:00 | 41 | 24.325 |
| 04/30/2026 10:00 | 43 | 24.325 |
| 04/30/2026 09:59 | 198 | 24.315 |
| 04/30/2026 09:59 | 153 | 24.32 |
| 04/30/2026 09:59 | 117 | 24.32 |
| 04/30/2026 09:59 | 412 | 24.32 |
| 04/30/2026 09:59 | 250 | 24.32 |
| 04/30/2026 09:59 | 235 | 24.32 |
| 04/30/2026 09:59 | 162 | 24.31 |
| 04/30/2026 09:59 | 296 | 24.31 |
| 04/30/2026 09:59 | 157 | 24.315 |
| 04/30/2026 09:59 | 120 | 24.315 |
| 04/30/2026 09:59 | 522 | 24.315 |
| 04/30/2026 09:59 | 170 | 24.31 |
| 04/30/2026 09:59 | 210 | 24.31 |
| 04/30/2026 09:59 | 306 | 24.31 |
| 04/30/2026 09:59 | 296 | 24.31 |
| 04/30/2026 09:59 | 82 | 24.305 |
| 04/30/2026 09:59 | 250 | 24.305 |
| 04/30/2026 09:59 | 186 | 24.305 |
| 04/30/2026 09:59 | 176 | 24.31 |
| 04/30/2026 09:59 | 296 | 24.31 |
| 04/30/2026 09:59 | 250 | 24.31 |
| 04/30/2026 09:59 | 55 | 24.31 |
| 04/30/2026 09:59 | 189 | 24.31 |
| 04/30/2026 09:59 | 412 | 24.31 |
| 04/30/2026 09:59 | 164 | 24.305 |
| 04/30/2026 09:59 | 250 | 24.30 |
| 04/30/2026 09:59 | 296 | 24.30 |
| 04/30/2026 09:59 | 150 | 24.305 |
| 04/30/2026 09:59 | 223 | 24.305 |
| 04/30/2026 09:59 | 296 | 24.305 |
| 04/30/2026 09:59 | 200 | 24.31 |
| 04/30/2026 09:59 | 117 | 24.30 |
| 04/30/2026 09:58 | 150 | 24.295 |
| 04/30/2026 09:58 | 412 | 24.29 |
| 04/30/2026 09:58 | 210 | 24.29 |
| 04/30/2026 09:58 | 129 | 24.285 |
| 04/30/2026 09:58 | 199 | 24.285 |
| 04/30/2026 09:58 | 296 | 24.285 |
| 04/30/2026 09:58 | 96 | 24.28 |
| 04/30/2026 09:58 | 29 | 24.285 |
| 04/30/2026 09:58 | 296 | 24.285 |
| 04/30/2026 09:58 | 508 | 24.2825 |
| 04/30/2026 09:58 | 342 | 24.28 |
| 04/30/2026 09:58 | 3831 | 24.28 |
| 04/30/2026 09:58 | 5841 | 24.28 |
| 04/30/2026 09:58 | 328 | 24.28 |
| 04/30/2026 09:58 | 250 | 24.29 |
| 04/30/2026 09:58 | 162 | 24.29 |
| 04/30/2026 09:58 | 156 | 24.30 |
| 04/30/2026 09:58 | 1 | 24.30 |
| 04/30/2026 09:58 | 296 | 24.305 |
| 04/30/2026 09:58 | 250 | 24.305 |
| 04/30/2026 09:58 | 199 | 24.305 |
| 04/30/2026 09:58 | 24 | 24.305 |
| 04/30/2026 09:58 | 150 | 24.315 |
| 04/30/2026 09:58 | 64 | 24.31 |
| 04/30/2026 09:58 | 394 | 24.31 |
| 04/30/2026 09:58 | 18 | 24.31 |
| 04/30/2026 09:58 | 250 | 24.30 |
| 04/30/2026 09:57 | 123 | 24.29 |
| 04/30/2026 09:57 | 250 | 24.29 |
| 04/30/2026 09:57 | 114 | 24.29 |
| 04/30/2026 09:57 | 132 | 24.285 |