Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/02/2026 11:36 | 252 | 23.875 |
| 03/02/2026 11:36 | 1000 | 23.875 |
| 03/02/2026 11:36 | 748 | 23.875 |
| 03/02/2026 11:36 | 18 | 23.87 |
| 03/02/2026 11:36 | 21 | 23.865 |
| 03/02/2026 11:36 | 515 | 23.86 |
| 03/02/2026 11:36 | 73 | 23.865 |
| 03/02/2026 11:36 | 242 | 23.87 |
| 03/02/2026 11:36 | 218 | 23.87 |
| 03/02/2026 11:36 | 440 | 23.87 |
| 03/02/2026 11:36 | 1 | 23.865 |
| 03/02/2026 11:36 | 415 | 23.865 |
| 03/02/2026 11:36 | 831 | 23.865 |
| 03/02/2026 11:35 | 191 | 23.855 |
| 03/02/2026 11:35 | 515 | 23.855 |
| 03/02/2026 11:35 | 293 | 23.855 |
| 03/02/2026 11:35 | 515 | 23.85 |
| 03/02/2026 11:35 | 28 | 23.855 |
| 03/02/2026 11:35 | 42 | 23.855 |
| 03/02/2026 11:35 | 600 | 23.865 |
| 03/02/2026 11:35 | 515 | 23.86 |
| 03/02/2026 11:35 | 49 | 23.855 |
| 03/02/2026 11:35 | 191 | 23.865 |
| 03/02/2026 11:35 | 272 | 23.865 |
| 03/02/2026 11:35 | 446 | 23.86 |
| 03/02/2026 11:35 | 515 | 23.86 |
| 03/02/2026 11:35 | 2958 | 23.86 |
| 03/02/2026 11:35 | 1148 | 23.86 |
| 03/02/2026 11:35 | 446 | 23.86 |
| 03/02/2026 11:35 | 275 | 23.86 |
| 03/02/2026 11:35 | 136 | 23.86 |
| 03/02/2026 11:35 | 191 | 23.86 |
| 03/02/2026 11:35 | 515 | 23.86 |
| 03/02/2026 11:35 | 515 | 23.855 |
| 03/02/2026 11:35 | 191 | 23.855 |
| 03/02/2026 11:35 | 95 | 23.85 |
| 03/02/2026 11:35 | 1145 | 23.855 |
| 03/02/2026 11:35 | 515 | 23.86 |
| 03/02/2026 11:34 | 130 | 23.86 |
| 03/02/2026 11:34 | 287 | 23.86 |
| 03/02/2026 11:34 | 2 | 23.86 |
| 03/02/2026 11:34 | 12 | 23.865 |
| 03/02/2026 11:34 | 327 | 23.865 |
| 03/02/2026 11:34 | 4 | 23.87 |
| 03/02/2026 11:33 | 116 | 23.875 |
| 03/02/2026 11:33 | 18 | 23.88 |
| 03/02/2026 11:33 | 2891 | 23.88 |
| 03/02/2026 11:33 | 2666 | 23.88 |
| 03/02/2026 11:33 | 45 | 23.88 |
| 03/02/2026 11:33 | 515 | 23.88 |
| 03/02/2026 11:33 | 15 | 23.88 |
| 03/02/2026 11:32 | 466 | 23.88 |
| 03/02/2026 11:32 | 49 | 23.88 |
| 03/02/2026 11:31 | 109 | 23.87 |
| 03/02/2026 11:31 | 168 | 23.875 |
| 03/02/2026 11:31 | 21 | 23.87 |
| 03/02/2026 11:31 | 130 | 23.875 |
| 03/02/2026 11:31 | 119 | 23.875 |
| 03/02/2026 11:31 | 130 | 23.875 |
| 03/02/2026 11:31 | 297 | 23.87 |
| 03/02/2026 11:31 | 55 | 23.87 |
| 03/02/2026 11:31 | 460 | 23.87 |
| 03/02/2026 11:31 | 285 | 23.87 |
| 03/02/2026 11:31 | 416 | 23.875 |
| 03/02/2026 11:31 | 1862 | 23.88 |
| 03/02/2026 11:31 | 16 | 23.88 |
| 03/02/2026 11:31 | 299 | 23.88 |
| 03/02/2026 11:31 | 448 | 23.88 |
| 03/02/2026 11:31 | 191 | 23.88 |
| 03/02/2026 11:31 | 515 | 23.88 |
| 03/02/2026 11:31 | 450 | 23.88 |
| 03/02/2026 11:30 | 58 | 23.88 |
| 03/02/2026 11:30 | 72 | 23.885 |
| 03/02/2026 11:30 | 370 | 23.885 |
| 03/02/2026 11:30 | 119 | 23.885 |
| 03/02/2026 11:30 | 28 | 23.89 |
| 03/02/2026 11:30 | 34 | 23.89 |
| 03/02/2026 11:30 | 12 | 23.885 |
| 03/02/2026 11:30 | 309 | 23.88 |
| 03/02/2026 11:30 | 264 | 23.88 |
| 03/02/2026 11:30 | 162 | 23.88 |
| 03/02/2026 11:30 | 433 | 23.88 |
| 03/02/2026 11:30 | 170 | 23.88 |
| 03/02/2026 11:29 | 46 | 23.865 |
| 03/02/2026 11:29 | 14 | 23.87 |
| 03/02/2026 11:29 | 82 | 23.87 |
| 03/02/2026 11:29 | 87 | 23.865 |
| 03/02/2026 11:29 | 20 | 23.86 |
| 03/02/2026 11:29 | 68 | 23.86 |
| 03/02/2026 11:29 | 515 | 23.86 |
| 03/02/2026 11:29 | 13 | 23.86 |
| 03/02/2026 11:29 | 170 | 23.86 |
| 03/02/2026 11:29 | 1562 | 23.86 |
| 03/02/2026 11:29 | 1164 | 23.86 |
| 03/02/2026 11:29 | 279 | 23.86 |
| 03/02/2026 11:29 | 229 | 23.86 |
| 03/02/2026 11:29 | 45 | 23.85 |
| 03/02/2026 11:29 | 244 | 23.85 |
| 03/02/2026 11:29 | 500 | 23.85 |
| 03/02/2026 11:28 | 165 | 23.845 |
| 03/02/2026 11:28 | 9 | 23.84 |
| 03/02/2026 11:28 | 8 | 23.84 |
| 03/02/2026 11:28 | 434 | 23.84 |
| 03/02/2026 11:28 | 20 | 23.835 |
| 03/02/2026 11:28 | 80 | 23.83 |
| 03/02/2026 11:28 | 250 | 23.825 |
| 03/02/2026 11:28 | 515 | 23.825 |
| 03/02/2026 11:28 | 165 | 23.83 |
| 03/02/2026 11:28 | 515 | 23.83 |
| 03/02/2026 11:28 | 191 | 23.83 |
| 03/02/2026 11:28 | 53 | 23.83 |
| 03/02/2026 11:28 | 288 | 23.83 |
| 03/02/2026 11:28 | 365 | 23.83 |
| 03/02/2026 11:28 | 515 | 23.83 |
| 03/02/2026 11:27 | 450 | 23.84 |
| 03/02/2026 11:27 | 515 | 23.84 |
| 03/02/2026 11:27 | 78 | 23.845 |
| 03/02/2026 11:27 | 158 | 23.845 |
| 03/02/2026 11:27 | 357 | 23.845 |
| 03/02/2026 11:27 | 396 | 23.855 |
| 03/02/2026 11:27 | 229 | 23.845 |
| 03/02/2026 11:27 | 224 | 23.845 |
| 03/02/2026 11:27 | 515 | 23.845 |
| 03/02/2026 11:27 | 281 | 23.845 |
| 03/02/2026 11:27 | 515 | 23.845 |
| 03/02/2026 11:27 | 204 | 23.845 |
| 03/02/2026 11:27 | 205 | 23.845 |
| 03/02/2026 11:27 | 82 | 23.845 |
| 03/02/2026 11:27 | 36 | 23.85 |
| 03/02/2026 11:27 | 48 | 23.85 |
| 03/02/2026 11:27 | 191 | 23.85 |
| 03/02/2026 11:27 | 216 | 23.85 |
| 03/02/2026 11:26 | 191 | 23.84 |
| 03/02/2026 11:26 | 336 | 23.835 |
| 03/02/2026 11:26 | 230 | 23.84 |
| 03/02/2026 11:26 | 255 | 23.84 |
| 03/02/2026 11:26 | 279 | 23.845 |
| 03/02/2026 11:26 | 236 | 23.845 |
| 03/02/2026 11:26 | 79 | 23.845 |
| 03/02/2026 11:26 | 245 | 23.835 |
| 03/02/2026 11:26 | 453 | 23.84 |
| 03/02/2026 11:26 | 161 | 23.84 |
| 03/02/2026 11:26 | 291 | 23.84 |
| 03/02/2026 11:26 | 515 | 23.84 |
| 03/02/2026 11:26 | 100 | 23.845 |
| 03/02/2026 11:26 | 191 | 23.85 |
| 03/02/2026 11:26 | 14 | 23.855 |
| 03/02/2026 11:25 | 191 | 23.85 |
| 03/02/2026 11:25 | 10 | 23.85 |
| 03/02/2026 11:25 | 968 | 23.85 |
| 03/02/2026 11:25 | 44 | 23.845 |
| 03/02/2026 11:25 | 193 | 23.845 |
| 03/02/2026 11:25 | 12 | 23.84 |
| 03/02/2026 11:25 | 784 | 23.84 |
| 03/02/2026 11:25 | 68 | 23.84 |
| 03/02/2026 11:25 | 54 | 23.835 |
| 03/02/2026 11:25 | 191 | 23.83 |
| 03/02/2026 11:25 | 515 | 23.83 |
| 03/02/2026 11:25 | 196 | 23.83 |
| 03/02/2026 11:25 | 632 | 23.83 |
| 03/02/2026 11:25 | 191 | 23.84 |
| 03/02/2026 11:25 | 515 | 23.84 |
| 03/02/2026 11:25 | 191 | 23.835 |
| 03/02/2026 11:25 | 289 | 23.835 |
| 03/02/2026 11:25 | 515 | 23.835 |
| 03/02/2026 11:25 | 67 | 23.84 |
| 03/02/2026 11:25 | 333 | 23.845 |
| 03/02/2026 11:25 | 265 | 23.845 |
| 03/02/2026 11:25 | 250 | 23.845 |
| 03/02/2026 11:25 | 191 | 23.845 |
| 03/02/2026 11:25 | 269 | 23.845 |
| 03/02/2026 11:25 | 515 | 23.845 |
| 03/02/2026 11:25 | 191 | 23.845 |
| 03/02/2026 11:25 | 253 | 23.845 |
| 03/02/2026 11:25 | 261 | 23.845 |
| 03/02/2026 11:25 | 12 | 23.84 |
| 03/02/2026 11:25 | 2879 | 23.84 |
| 03/02/2026 11:25 | 4013 | 23.84 |
| 03/02/2026 11:25 | 284 | 23.84 |
| 03/02/2026 11:25 | 252 | 23.84 |
| 03/02/2026 11:25 | 72 | 23.84 |
| 03/02/2026 11:25 | 515 | 23.84 |
| 03/02/2026 11:25 | 191 | 23.84 |
| 03/02/2026 11:25 | 307 | 23.835 |
| 03/02/2026 11:25 | 152 | 23.835 |
| 03/02/2026 11:25 | 286 | 23.835 |
| 03/02/2026 11:25 | 515 | 23.835 |
| 03/02/2026 11:25 | 78 | 23.84 |
| 03/02/2026 11:25 | 180 | 23.84 |
| 03/02/2026 11:24 | 236 | 23.85 |
| 03/02/2026 11:24 | 319 | 23.85 |
| 03/02/2026 11:24 | 210 | 23.85 |
| 03/02/2026 11:24 | 21 | 23.855 |
| 03/02/2026 11:24 | 46 | 23.855 |
| 03/02/2026 11:24 | 129 | 23.855 |
| 03/02/2026 11:24 | 57 | 23.855 |
| 03/02/2026 11:24 | 93 | 23.855 |
| 03/02/2026 11:24 | 263 | 23.85 |
| 03/02/2026 11:24 | 515 | 23.85 |
| 03/02/2026 11:24 | 300 | 23.85 |
| 03/02/2026 11:24 | 515 | 23.85 |
| 03/02/2026 11:24 | 387 | 23.87 |
| 03/02/2026 11:24 | 75 | 23.875 |
| 03/02/2026 11:24 | 143 | 23.88 |
| 03/02/2026 11:24 | 266 | 23.88 |
| 03/02/2026 11:24 | 172 | 23.875 |
| 03/02/2026 11:24 | 299 | 23.875 |
| 03/02/2026 11:24 | 276 | 23.88 |
| 03/02/2026 11:24 | 442 | 23.88 |
| 03/02/2026 11:24 | 1550 | 23.885 |
| 03/02/2026 11:24 | 456 | 23.885 |
| 03/02/2026 11:24 | 201 | 23.885 |
| 03/02/2026 11:24 | 515 | 23.885 |
| 03/02/2026 11:24 | 278 | 23.885 |
| 03/02/2026 11:24 | 73 | 23.88 |
| 03/02/2026 11:24 | 363 | 23.88 |
| 03/02/2026 11:24 | 236 | 23.89 |
| 03/02/2026 11:24 | 118 | 23.89 |
| 03/02/2026 11:24 | 44 | 23.89 |
| 03/02/2026 11:24 | 100 | 23.89 |
| 03/02/2026 11:23 | 61 | 23.90 |
| 03/02/2026 11:23 | 158 | 23.90 |
| 03/02/2026 11:23 | 251 | 23.90 |
| 03/02/2026 11:23 | 3 | 23.905 |
| 03/02/2026 11:23 | 45 | 23.90 |
| 03/02/2026 11:23 | 515 | 23.90 |
| 03/02/2026 11:23 | 240 | 23.895 |
| 03/02/2026 11:23 | 35 | 23.895 |
| 03/02/2026 11:23 | 223 | 23.895 |
| 03/02/2026 11:23 | 3 | 23.89 |
| 03/02/2026 11:23 | 323 | 23.895 |
| 03/02/2026 11:23 | 149 | 23.91 |
| 03/02/2026 11:23 | 114 | 23.91 |
| 03/02/2026 11:23 | 2240 | 23.905 |
| 03/02/2026 11:23 | 191 | 23.905 |
| 03/02/2026 11:23 | 276 | 23.905 |
| 03/02/2026 11:23 | 268 | 23.905 |
| 03/02/2026 11:23 | 515 | 23.905 |
| 03/02/2026 11:23 | 553 | 23.905 |
| 03/02/2026 11:23 | 40 | 23.905 |
| 03/02/2026 11:23 | 67 | 23.905 |
| 03/02/2026 11:23 | 74 | 23.905 |
| 03/02/2026 11:22 | 39 | 23.905 |
| 03/02/2026 11:22 | 455 | 23.905 |
| 03/02/2026 11:22 | 203 | 23.91 |
| 03/02/2026 11:22 | 294 | 23.915 |
| 03/02/2026 11:22 | 324 | 23.915 |
| 03/02/2026 11:22 | 459 | 23.915 |
| 03/02/2026 11:22 | 515 | 23.915 |
| 03/02/2026 11:22 | 185 | 23.92 |
| 03/02/2026 11:22 | 50 | 23.92 |
| 03/02/2026 11:22 | 224 | 23.92 |
| 03/02/2026 11:22 | 106 | 23.92 |
| 03/02/2026 11:22 | 97 | 23.92 |
| 03/02/2026 11:22 | 19 | 23.915 |
| 03/02/2026 11:22 | 68 | 23.915 |
| 03/02/2026 11:22 | 265 | 23.915 |
| 03/02/2026 11:22 | 65 | 23.915 |
| 03/02/2026 11:22 | 275 | 23.915 |
| 03/02/2026 11:22 | 191 | 23.91 |
| 03/02/2026 11:22 | 279 | 23.91 |
| 03/02/2026 11:22 | 328 | 23.91 |
| 03/02/2026 11:22 | 203 | 23.91 |
| 03/02/2026 11:22 | 222 | 23.91 |
| 03/02/2026 11:22 | 515 | 23.91 |
| 03/02/2026 11:21 | 191 | 23.905 |
| 03/02/2026 11:21 | 271 | 23.905 |
| 03/02/2026 11:21 | 515 | 23.905 |
| 03/02/2026 11:21 | 143 | 23.895 |
| 03/02/2026 11:21 | 763 | 23.895 |
| 03/02/2026 11:21 | 244 | 23.90 |
| 03/02/2026 11:21 | 71 | 23.90 |
| 03/02/2026 11:21 | 515 | 23.90 |
| 03/02/2026 11:21 | 191 | 23.90 |
| 03/02/2026 11:21 | 81 | 23.90 |
| 03/02/2026 11:21 | 213 | 23.895 |
| 03/02/2026 11:21 | 1036 | 23.895 |
| 03/02/2026 11:21 | 30 | 23.89 |
| 03/02/2026 11:21 | 213 | 23.89 |
| 03/02/2026 11:21 | 35 | 23.89 |
| 03/02/2026 11:20 | 515 | 23.88 |
| 03/02/2026 11:20 | 191 | 23.88 |
| 03/02/2026 11:20 | 101 | 23.88 |
| 03/02/2026 11:20 | 89 | 23.88 |
| 03/02/2026 11:20 | 148 | 23.88 |
| 03/02/2026 11:20 | 90 | 23.88 |
| 03/02/2026 11:20 | 116 | 23.88 |
| 03/02/2026 11:20 | 132 | 23.875 |
| 03/02/2026 11:20 | 162 | 23.875 |
| 03/02/2026 11:20 | 136 | 23.875 |
| 03/02/2026 11:20 | 86 | 23.875 |
| 03/02/2026 11:20 | 132 | 23.87 |
| 03/02/2026 11:20 | 63 | 23.87 |
| 03/02/2026 11:20 | 281 | 23.875 |
| 03/02/2026 11:20 | 315 | 23.88 |
| 03/02/2026 11:20 | 191 | 23.885 |
| 03/02/2026 11:20 | 515 | 23.885 |
| 03/02/2026 11:20 | 50 | 23.88 |
| 03/02/2026 11:20 | 250 | 23.88 |
| 03/02/2026 11:20 | 613 | 23.88 |
| 03/02/2026 11:20 | 465 | 23.88 |
| 03/02/2026 11:20 | 2101 | 23.885 |
| 03/02/2026 11:20 | 50 | 23.885 |
| 03/02/2026 11:20 | 341 | 23.885 |
| 03/02/2026 11:20 | 515 | 23.885 |
| 03/02/2026 11:19 | 309 | 23.895 |
| 03/02/2026 11:19 | 31 | 23.895 |
| 03/02/2026 11:19 | 50 | 23.88 |
| 03/02/2026 11:19 | 300 | 23.885 |
| 03/02/2026 11:19 | 225 | 23.885 |
| 03/02/2026 11:19 | 67 | 23.89 |
| 03/02/2026 11:19 | 193 | 23.89 |
| 03/02/2026 11:19 | 129 | 23.89 |
| 03/02/2026 11:19 | 193 | 23.89 |
| 03/02/2026 11:19 | 213 | 23.89 |
| 03/02/2026 11:19 | 101 | 23.885 |
| 03/02/2026 11:18 | 30 | 23.885 |
| 03/02/2026 11:18 | 43 | 23.885 |
| 03/02/2026 11:18 | 92 | 23.875 |
| 03/02/2026 11:18 | 173 | 23.88 |
| 03/02/2026 11:18 | 79 | 23.88 |
| 03/02/2026 11:18 | 77 | 23.88 |
| 03/02/2026 11:18 | 139 | 23.875 |
| 03/02/2026 11:18 | 33 | 23.875 |
| 03/02/2026 11:18 | 101 | 23.875 |
| 03/02/2026 11:18 | 80 | 23.87 |
| 03/02/2026 11:18 | 12 | 23.87 |
| 03/02/2026 11:18 | 32 | 23.86 |
| 03/02/2026 11:18 | 515 | 23.86 |
| 03/02/2026 11:18 | 283 | 23.86 |
| 03/02/2026 11:18 | 515 | 23.865 |
| 03/02/2026 11:18 | 515 | 23.865 |
| 03/02/2026 11:18 | 287 | 23.865 |
| 03/02/2026 11:18 | 17 | 23.875 |
| 03/02/2026 11:18 | 7709 | 23.875 |
| 03/02/2026 11:18 | 280 | 23.875 |
| 03/02/2026 11:18 | 191 | 23.875 |
| 03/02/2026 11:18 | 515 | 23.875 |
| 03/02/2026 11:18 | 191 | 23.87 |
| 03/02/2026 11:18 | 515 | 23.87 |
| 03/02/2026 11:18 | 155 | 23.865 |
| 03/02/2026 11:18 | 80 | 23.875 |
| 03/02/2026 11:18 | 72 | 23.875 |
| 03/02/2026 11:17 | 849 | 23.88 |
| 03/02/2026 11:17 | 1310 | 23.88 |
| 03/02/2026 11:17 | 215 | 23.88 |
| 03/02/2026 11:17 | 300 | 23.88 |
| 03/02/2026 11:17 | 191 | 23.86 |
| 03/02/2026 11:17 | 143 | 23.865 |
| 03/02/2026 11:17 | 295 | 23.865 |
| 03/02/2026 11:17 | 301 | 23.865 |
| 03/02/2026 11:17 | 214 | 23.865 |
| 03/02/2026 11:17 | 171 | 23.865 |
| 03/02/2026 11:17 | 453 | 23.865 |
| 03/02/2026 11:17 | 295 | 23.86 |
| 03/02/2026 11:17 | 515 | 23.86 |
| 03/02/2026 11:17 | 453 | 23.86 |
| 03/02/2026 11:17 | 98 | 23.855 |
| 03/02/2026 11:17 | 500 | 23.855 |
| 03/02/2026 11:17 | 171 | 23.865 |
| 03/02/2026 11:17 | 348 | 23.86 |
| 03/02/2026 11:17 | 191 | 23.865 |
| 03/02/2026 11:17 | 67 | 23.87 |
| 03/02/2026 11:17 | 116 | 23.87 |
| 03/02/2026 11:17 | 117 | 23.87 |
| 03/02/2026 11:17 | 1703 | 23.87 |
| 03/02/2026 11:17 | 456 | 23.87 |
| 03/02/2026 11:17 | 276 | 23.87 |
| 03/02/2026 11:17 | 191 | 23.87 |
| 03/02/2026 11:17 | 148 | 23.865 |
| 03/02/2026 11:17 | 191 | 23.865 |
| 03/02/2026 11:17 | 255 | 23.8625 |
| 03/02/2026 11:17 | 191 | 23.86 |
| 03/02/2026 11:17 | 300 | 23.855 |
| 03/02/2026 11:17 | 1200 | 23.855 |
| 03/02/2026 11:16 | 144 | 23.855 |
| 03/02/2026 11:16 | 394 | 23.86 |
| 03/02/2026 11:16 | 142 | 23.86 |
| 03/02/2026 11:16 | 58 | 23.86 |
| 03/02/2026 11:16 | 23 | 23.86 |
| 03/02/2026 11:16 | 26 | 23.86 |
| 03/02/2026 11:16 | 8 | 23.86 |
| 03/02/2026 11:16 | 50 | 23.855 |
| 03/02/2026 11:16 | 18 | 23.855 |
| 03/02/2026 11:16 | 89 | 23.85 |
| 03/02/2026 11:16 | 279 | 23.85 |
| 03/02/2026 11:16 | 179 | 23.85 |
| 03/02/2026 11:16 | 182 | 23.85 |
| 03/02/2026 11:16 | 785 | 23.85 |
| 03/02/2026 11:16 | 43 | 23.85 |
| 03/02/2026 11:16 | 515 | 23.845 |
| 03/02/2026 11:16 | 147 | 23.845 |
| 03/02/2026 11:16 | 21 | 23.84 |
| 03/02/2026 11:16 | 13 | 23.845 |
| 03/02/2026 11:16 | 69 | 23.845 |
| 03/02/2026 11:16 | 175 | 23.855 |
| 03/02/2026 11:16 | 318 | 23.85 |
| 03/02/2026 11:16 | 4 | 23.85 |
| 03/02/2026 11:16 | 65 | 23.85 |
| 03/02/2026 11:15 | 53 | 23.84 |
| 03/02/2026 11:15 | 20 | 23.85 |
| 03/02/2026 11:15 | 515 | 23.85 |
| 03/02/2026 11:15 | 354 | 23.855 |
| 03/02/2026 11:15 | 50 | 23.85 |
| 03/02/2026 11:15 | 279 | 23.85 |
| 03/02/2026 11:15 | 515 | 23.85 |
| 03/02/2026 11:15 | 287 | 23.86 |
| 03/02/2026 11:15 | 76 | 23.86 |
| 03/02/2026 11:15 | 231 | 23.86 |
| 03/02/2026 11:15 | 515 | 23.86 |
| 03/02/2026 11:15 | 291 | 23.865 |
| 03/02/2026 11:15 | 515 | 23.865 |
| 03/02/2026 11:15 | 3375 | 23.87 |
| 03/02/2026 11:15 | 458 | 23.87 |
| 03/02/2026 11:15 | 275 | 23.87 |
| 03/02/2026 11:15 | 191 | 23.87 |
| 03/02/2026 11:15 | 515 | 23.87 |
| 03/02/2026 11:15 | 273 | 23.87 |
| 03/02/2026 11:15 | 191 | 23.87 |
| 03/02/2026 11:15 | 251 | 23.87 |
| 03/02/2026 11:15 | 174 | 23.865 |
| 03/02/2026 11:14 | 317 | 23.865 |
| 03/02/2026 11:14 | 383 | 23.87 |
| 03/02/2026 11:14 | 28 | 23.875 |
| 03/02/2026 11:14 | 50 | 23.87 |
| 03/02/2026 11:14 | 64 | 23.875 |
| 03/02/2026 11:14 | 11 | 23.875 |
| 03/02/2026 11:14 | 624 | 23.88 |
| 03/02/2026 11:14 | 77 | 23.88 |
| 03/02/2026 11:14 | 550 | 23.885 |
| 03/02/2026 11:13 | 11 | 23.88 |
| 03/02/2026 11:13 | 515 | 23.88 |
| 03/02/2026 11:13 | 1457 | 23.88 |
| 03/02/2026 11:13 | 515 | 23.88 |
| 03/02/2026 11:13 | 196 | 23.87 |
| 03/02/2026 11:13 | 213 | 23.87 |
| 03/02/2026 11:13 | 374 | 23.87 |
| 03/02/2026 11:13 | 242 | 23.875 |
| 03/02/2026 11:13 | 277 | 23.88 |
| 03/02/2026 11:13 | 409 | 23.88 |
| 03/02/2026 11:13 | 2497 | 23.885 |
| 03/02/2026 11:13 | 191 | 23.885 |
| 03/02/2026 11:13 | 47 | 23.885 |
| 03/02/2026 11:13 | 12 | 23.885 |
| 03/02/2026 11:13 | 106 | 23.88 |
| 03/02/2026 11:12 | 94 | 23.88 |
| 03/02/2026 11:12 | 515 | 23.88 |
| 03/02/2026 11:12 | 147 | 23.875 |
| 03/02/2026 11:12 | 13 | 23.875 |
| 03/02/2026 11:12 | 883 | 23.865 |
| 03/02/2026 11:12 | 282 | 23.865 |
| 03/02/2026 11:12 | 515 | 23.865 |
| 03/02/2026 11:12 | 320 | 23.865 |
| 03/02/2026 11:12 | 18 | 23.87 |
| 03/02/2026 11:12 | 191 | 23.87 |
| 03/02/2026 11:12 | 200 | 23.87 |
| 03/02/2026 11:12 | 18 | 23.86 |
| 03/02/2026 11:12 | 235 | 23.86 |
| 03/02/2026 11:12 | 515 | 23.855 |
| 03/02/2026 11:12 | 133 | 23.855 |
| 03/02/2026 11:12 | 185 | 23.845 |
| 03/02/2026 11:12 | 46 | 23.845 |
| 03/02/2026 11:12 | 455 | 23.845 |
| 03/02/2026 11:12 | 299 | 23.845 |
| 03/02/2026 11:12 | 515 | 23.845 |
| 03/02/2026 11:12 | 179 | 23.845 |
| 03/02/2026 11:12 | 321 | 23.845 |
| 03/02/2026 11:12 | 191 | 23.85 |
| 03/02/2026 11:12 | 515 | 23.845 |
| 03/02/2026 11:12 | 66 | 23.85 |
| 03/02/2026 11:12 | 43 | 23.85 |
| 03/02/2026 11:12 | 49 | 23.85 |
| 03/02/2026 11:12 | 235 | 23.85 |
| 03/02/2026 11:12 | 183 | 23.85 |
| 03/02/2026 11:12 | 191 | 23.845 |
| 03/02/2026 11:12 | 444 | 23.835 |
| 03/02/2026 11:12 | 200 | 23.85 |
| 03/02/2026 11:11 | 5 | 23.85 |
| 03/02/2026 11:11 | 62 | 23.85 |
| 03/02/2026 11:11 | 46 | 23.85 |
| 03/02/2026 11:11 | 42 | 23.84 |
| 03/02/2026 11:11 | 335 | 23.845 |
| 03/02/2026 11:11 | 164 | 23.845 |
| 03/02/2026 11:11 | 30 | 23.845 |
| 03/02/2026 11:11 | 456 | 23.85 |
| 03/02/2026 11:11 | 275 | 23.85 |
| 03/02/2026 11:11 | 515 | 23.85 |
| 03/02/2026 11:11 | 242 | 23.86 |
| 03/02/2026 11:11 | 191 | 23.86 |
| 03/02/2026 11:11 | 98 | 23.855 |
| 03/02/2026 11:11 | 61 | 23.855 |
| 03/02/2026 11:11 | 98 | 23.855 |
| 03/02/2026 11:11 | 359 | 23.855 |
| 03/02/2026 11:11 | 76 | 23.855 |
| 03/02/2026 11:11 | 267 | 23.855 |
| 03/02/2026 11:11 | 300 | 23.86 |
| 03/02/2026 11:11 | 27 | 23.86 |
| 03/02/2026 11:11 | 13 | 23.87 |
| 03/02/2026 11:10 | 249 | 23.87 |
| 03/02/2026 11:10 | 181 | 23.87 |
| 03/02/2026 11:10 | 48 | 23.875 |
| 03/02/2026 11:10 | 400 | 23.875 |
| 03/02/2026 11:10 | 191 | 23.88 |
| 03/02/2026 11:10 | 204 | 23.88 |
| 03/02/2026 11:10 | 161 | 23.88 |
| 03/02/2026 11:10 | 161 | 23.875 |
| 03/02/2026 11:10 | 25 | 23.87 |
| 03/02/2026 11:10 | 211 | 23.865 |
| 03/02/2026 11:10 | 231 | 23.875 |
| 03/02/2026 11:10 | 254 | 23.875 |
| 03/02/2026 11:10 | 515 | 23.875 |
| 03/02/2026 11:10 | 85 | 23.88 |
| 03/02/2026 11:10 | 430 | 23.88 |
| 03/02/2026 11:10 | 11 | 23.88 |
| 03/02/2026 11:10 | 68 | 23.875 |
| 03/02/2026 11:10 | 169 | 23.865 |
| 03/02/2026 11:10 | 183 | 23.865 |
| 03/02/2026 11:10 | 183 | 23.87 |
| 03/02/2026 11:10 | 219 | 23.87 |
| 03/02/2026 11:10 | 113 | 23.87 |
| 03/02/2026 11:10 | 10 | 23.875 |
| 03/02/2026 11:10 | 27 | 23.875 |
| 03/02/2026 11:10 | 44 | 23.87 |
| 03/02/2026 11:10 | 6 | 23.87 |
| 03/02/2026 11:10 | 64 | 23.865 |
| 03/02/2026 11:10 | 373 | 23.865 |
| 03/02/2026 11:10 | 36 | 23.87 |
| 03/02/2026 11:10 | 296 | 23.87 |
| 03/02/2026 11:10 | 18 | 23.87 |
| 03/02/2026 11:10 | 1100 | 23.87 |
| 03/02/2026 11:10 | 3143 | 23.87 |
| 03/02/2026 11:10 | 211 | 23.87 |
| 03/02/2026 11:10 | 515 | 23.87 |
| 03/02/2026 11:10 | 45 | 23.87 |
| 03/02/2026 11:10 | 515 | 23.865 |
| 03/02/2026 11:09 | 331 | 23.86 |
| 03/02/2026 11:09 | 387 | 23.855 |
| 03/02/2026 11:09 | 338 | 23.85 |
| 03/02/2026 11:09 | 176 | 23.85 |
| 03/02/2026 11:09 | 5 | 23.85 |
| 03/02/2026 11:09 | 150 | 23.85 |
| 03/02/2026 11:09 | 92 | 23.85 |
| 03/02/2026 11:09 | 460 | 23.85 |
| 03/02/2026 11:09 | 306 | 23.855 |
| 03/02/2026 11:09 | 515 | 23.855 |
| 03/02/2026 11:09 | 25 | 23.865 |
| 03/02/2026 11:09 | 198 | 23.865 |
| 03/02/2026 11:09 | 286 | 23.865 |
| 03/02/2026 11:09 | 515 | 23.865 |
| 03/02/2026 11:09 | 191 | 23.865 |
| 03/02/2026 11:09 | 363 | 23.86 |
| 03/02/2026 11:09 | 289 | 23.86 |
| 03/02/2026 11:09 | 515 | 23.86 |
| 03/02/2026 11:09 | 100 | 23.86 |
| 03/02/2026 11:09 | 415 | 23.86 |
| 03/02/2026 11:09 | 515 | 23.865 |
| 03/02/2026 11:09 | 100 | 23.865 |
| 03/02/2026 11:09 | 148 | 23.86 |
| 03/02/2026 11:09 | 18 | 23.85 |
| 03/02/2026 11:08 | 382 | 23.85 |
| 03/02/2026 11:08 | 159 | 23.855 |
| 03/02/2026 11:08 | 191 | 23.85 |
| 03/02/2026 11:08 | 97 | 23.845 |
| 03/02/2026 11:08 | 134 | 23.845 |
| 03/02/2026 11:08 | 41 | 23.845 |
| 03/02/2026 11:08 | 47 | 23.855 |
| 03/02/2026 11:08 | 50 | 23.86 |
| 03/02/2026 11:08 | 36 | 23.855 |
| 03/02/2026 11:08 | 171 | 23.855 |
| 03/02/2026 11:08 | 515 | 23.855 |
| 03/02/2026 11:08 | 502 | 23.85 |
| 03/02/2026 11:08 | 92 | 23.85 |
| 03/02/2026 11:08 | 216 | 23.85 |
| 03/02/2026 11:08 | 287 | 23.85 |
| 03/02/2026 11:08 | 150 | 23.845 |
| 03/02/2026 11:08 | 7 | 23.845 |
| 03/02/2026 11:08 | 178 | 23.845 |
| 03/02/2026 11:08 | 301 | 23.835 |
| 03/02/2026 11:08 | 6 | 23.835 |
| 03/02/2026 11:08 | 131 | 23.835 |
| 03/02/2026 11:08 | 542 | 23.835 |
| 03/02/2026 11:08 | 66 | 23.835 |
| 03/02/2026 11:08 | 127 | 23.83 |
| 03/02/2026 11:08 | 210 | 23.825 |
| 03/02/2026 11:08 | 696 | 23.825 |
| 03/02/2026 11:08 | 451 | 23.825 |
| 03/02/2026 11:07 | 50 | 23.83 |
| 03/02/2026 11:07 | 515 | 23.835 |
| 03/02/2026 11:07 | 55 | 23.835 |
| 03/02/2026 11:07 | 198 | 23.835 |
| 03/02/2026 11:07 | 18 | 23.835 |
| 03/02/2026 11:07 | 515 | 23.835 |
| 03/02/2026 11:07 | 449 | 23.835 |
| 03/02/2026 11:07 | 158 | 23.835 |
| 03/02/2026 11:07 | 296 | 23.835 |
| 03/02/2026 11:07 | 515 | 23.835 |
| 03/02/2026 11:07 | 515 | 23.84 |
| 03/02/2026 11:07 | 131 | 23.835 |
| 03/02/2026 11:07 | 328 | 23.835 |
| 03/02/2026 11:07 | 228 | 23.835 |
| 03/02/2026 11:07 | 283 | 23.835 |
| 03/02/2026 11:07 | 515 | 23.835 |
| 03/02/2026 11:07 | 500 | 23.845 |
| 03/02/2026 11:07 | 500 | 23.84 |
| 03/02/2026 11:06 | 233 | 23.85 |
| 03/02/2026 11:06 | 191 | 23.85 |
| 03/02/2026 11:06 | 44 | 23.855 |
| 03/02/2026 11:06 | 114 | 23.855 |
| 03/02/2026 11:06 | 44 | 23.855 |
| 03/02/2026 11:06 | 150 | 23.85 |
| 03/02/2026 11:06 | 515 | 23.855 |
| 03/02/2026 11:06 | 1 | 23.85 |
| 03/02/2026 11:06 | 231 | 23.85 |
| 03/02/2026 11:06 | 93 | 23.85 |
| 03/02/2026 11:06 | 1572 | 23.85 |
| 03/02/2026 11:06 | 447 | 23.85 |
| 03/02/2026 11:06 | 515 | 23.85 |
| 03/02/2026 11:06 | 299 | 23.85 |
| 03/02/2026 11:06 | 190 | 23.85 |
| 03/02/2026 11:06 | 270 | 23.86 |
| 03/02/2026 11:06 | 66 | 23.86 |
| 03/02/2026 11:06 | 13 | 23.86 |
| 03/02/2026 11:06 | 565 | 23.86 |
| 03/02/2026 11:05 | 13 | 23.85 |
| 03/02/2026 11:05 | 13 | 23.855 |
| 03/02/2026 11:05 | 420 | 23.85 |
| 03/02/2026 11:05 | 502 | 23.845 |
| 03/02/2026 11:05 | 225 | 23.84 |
| 03/02/2026 11:05 | 52 | 23.835 |
| 03/02/2026 11:05 | 280 | 23.84 |
| 03/02/2026 11:05 | 515 | 23.84 |
| 03/02/2026 11:05 | 287 | 23.845 |
| 03/02/2026 11:05 | 238 | 23.85 |
| 03/02/2026 11:05 | 309 | 23.85 |
| 03/02/2026 11:05 | 191 | 23.85 |
| 03/02/2026 11:05 | 234 | 23.845 |
| 03/02/2026 11:05 | 134 | 23.84 |
| 03/02/2026 11:05 | 131 | 23.84 |
| 03/02/2026 11:05 | 1983 | 23.83 |
| 03/02/2026 11:05 | 191 | 23.83 |
| 03/02/2026 11:05 | 444 | 23.83 |
| 03/02/2026 11:05 | 294 | 23.83 |
| 03/02/2026 11:05 | 515 | 23.83 |
| 03/02/2026 11:05 | 1555 | 23.83 |
| 03/02/2026 11:05 | 69 | 23.83 |
| 03/02/2026 11:04 | 150 | 23.835 |
| 03/02/2026 11:04 | 164 | 23.84 |
| 03/02/2026 11:04 | 6 | 23.835 |
| 03/02/2026 11:04 | 515 | 23.835 |
| 03/02/2026 11:04 | 279 | 23.835 |
| 03/02/2026 11:04 | 515 | 23.835 |
| 03/02/2026 11:04 | 526 | 23.835 |
| 03/02/2026 11:04 | 71 | 23.83 |
| 03/02/2026 11:04 | 15 | 23.82 |
| 03/02/2026 11:04 | 515 | 23.82 |
| 03/02/2026 11:04 | 20 | 23.83 |
| 03/02/2026 11:04 | 329 | 23.815 |
| 03/02/2026 11:04 | 146 | 23.815 |
| 03/02/2026 11:04 | 410 | 23.815 |
| 03/02/2026 11:04 | 285 | 23.815 |
| 03/02/2026 11:04 | 147 | 23.825 |
| 03/02/2026 11:04 | 410 | 23.83 |
| 03/02/2026 11:04 | 128 | 23.835 |
| 03/02/2026 11:04 | 61 | 23.835 |
| 03/02/2026 11:04 | 67 | 23.84 |
| 03/02/2026 11:03 | 291 | 23.845 |
| 03/02/2026 11:03 | 515 | 23.84 |
| 03/02/2026 11:03 | 500 | 23.84 |
| 03/02/2026 11:03 | 901 | 23.84 |
| 03/02/2026 11:03 | 76 | 23.84 |
| 03/02/2026 11:03 | 196 | 23.84 |
| 03/02/2026 11:03 | 91 | 23.84 |
| 03/02/2026 11:03 | 28 | 23.845 |
| 03/02/2026 11:03 | 515 | 23.84 |
| 03/02/2026 11:03 | 169 | 23.84 |
| 03/02/2026 11:03 | 5 | 23.84 |
| 03/02/2026 11:03 | 379 | 23.84 |
| 03/02/2026 11:03 | 2631 | 23.855 |
| 03/02/2026 11:03 | 306 | 23.855 |
| 03/02/2026 11:03 | 440 | 23.855 |
| 03/02/2026 11:03 | 281 | 23.855 |
| 03/02/2026 11:03 | 515 | 23.855 |
| 03/02/2026 11:03 | 515 | 23.85 |
| 03/02/2026 11:03 | 460 | 23.85 |
| 03/02/2026 11:03 | 515 | 23.85 |
| 03/02/2026 11:03 | 198 | 23.85 |
| 03/02/2026 11:03 | 198 | 23.85 |
| 03/02/2026 11:03 | 279 | 23.85 |
| 03/02/2026 11:03 | 285 | 23.855 |
| 03/02/2026 11:03 | 1438 | 23.855 |
| 03/02/2026 11:02 | 72 | 23.85 |
| 03/02/2026 11:02 | 377 | 23.855 |
| 03/02/2026 11:02 | 421 | 23.85 |
| 03/02/2026 11:02 | 79 | 23.85 |
| 03/02/2026 11:02 | 14355 | 23.85 |
| 03/02/2026 11:02 | 545 | 23.85 |
| 03/02/2026 11:02 | 84 | 23.845 |
| 03/02/2026 11:02 | 83 | 23.845 |
| 03/02/2026 11:02 | 127 | 23.845 |
| 03/02/2026 11:02 | 315 | 23.835 |
| 03/02/2026 11:02 | 95 | 23.835 |
| 03/02/2026 11:02 | 66 | 23.835 |
| 03/02/2026 11:02 | 129 | 23.835 |
| 03/02/2026 11:02 | 1507 | 23.83 |
| 03/02/2026 11:02 | 493 | 23.83 |
| 03/02/2026 11:02 | 243 | 23.825 |
| 03/02/2026 11:02 | 363 | 23.825 |
| 03/02/2026 11:02 | 370 | 23.825 |
| 03/02/2026 11:02 | 410 | 23.83 |
| 03/02/2026 11:02 | 8 | 23.83 |
| 03/02/2026 11:02 | 290 | 23.83 |
| 03/02/2026 11:02 | 112 | 23.83 |
| 03/02/2026 11:02 | 178 | 23.83 |
| 03/02/2026 11:02 | 1190 | 23.825 |
| 03/02/2026 11:01 | 45 | 23.815 |
| 03/02/2026 11:01 | 265 | 23.82 |
| 03/02/2026 11:01 | 283 | 23.82 |
| 03/02/2026 11:01 | 191 | 23.82 |
| 03/02/2026 11:01 | 410 | 23.82 |
| 03/02/2026 11:01 | 50 | 23.815 |
| 03/02/2026 11:01 | 410 | 23.82 |
| 03/02/2026 11:01 | 190 | 23.815 |
| 03/02/2026 11:01 | 61 | 23.815 |
| 03/02/2026 11:01 | 349 | 23.815 |
| 03/02/2026 11:01 | 518 | 23.82 |
| 03/02/2026 11:01 | 1133 | 23.82 |
| 03/02/2026 11:01 | 634 | 23.82 |
| 03/02/2026 11:01 | 278 | 23.81 |
| 03/02/2026 11:01 | 1196 | 23.81 |
| 03/02/2026 11:01 | 3 | 23.805 |
| 03/02/2026 11:01 | 487 | 23.80 |
| 03/02/2026 11:01 | 100 | 23.795 |
| 03/02/2026 11:01 | 44 | 23.79 |
| 03/02/2026 11:01 | 147 | 23.795 |
| 03/02/2026 11:01 | 54 | 23.79 |
| 03/02/2026 11:01 | 410 | 23.795 |
| 03/02/2026 11:01 | 639 | 23.795 |
| 03/02/2026 11:01 | 408 | 23.795 |
| 03/02/2026 11:01 | 407 | 23.795 |
| 03/02/2026 11:01 | 46 | 23.795 |
| 03/02/2026 11:01 | 50 | 23.805 |
| 03/02/2026 11:01 | 500 | 23.80 |
| 03/02/2026 11:01 | 206 | 23.80 |
| 03/02/2026 11:01 | 125 | 23.805 |
| 03/02/2026 11:00 | 290 | 23.805 |
| 03/02/2026 11:00 | 420 | 23.805 |
| 03/02/2026 11:00 | 420 | 23.81 |
| 03/02/2026 11:00 | 296 | 23.81 |
| 03/02/2026 11:00 | 410 | 23.815 |
| 03/02/2026 11:00 | 191 | 23.815 |
| 03/02/2026 11:00 | 410 | 23.815 |
| 03/02/2026 11:00 | 274 | 23.815 |
| 03/02/2026 11:00 | 420 | 23.815 |
| 03/02/2026 11:00 | 120 | 23.82 |
| 03/02/2026 11:00 | 89 | 23.815 |
| 03/02/2026 11:00 | 191 | 23.815 |
| 03/02/2026 11:00 | 135 | 23.81 |
| 03/02/2026 11:00 | 210 | 23.81 |
| 03/02/2026 11:00 | 191 | 23.81 |
| 03/02/2026 11:00 | 18 | 23.81 |
| 03/02/2026 11:00 | 60 | 23.81 |
| 03/02/2026 11:00 | 70 | 23.805 |
| 03/02/2026 11:00 | 96 | 23.805 |
| 03/02/2026 11:00 | 410 | 23.805 |
| 03/02/2026 11:00 | 250 | 23.805 |
| 03/02/2026 11:00 | 1582 | 23.805 |
| 03/02/2026 11:00 | 7 | 23.81 |
| 03/02/2026 11:00 | 40 | 23.805 |
| 03/02/2026 11:00 | 367 | 23.805 |
| 03/02/2026 11:00 | 43 | 23.805 |
| 03/02/2026 11:00 | 332 | 23.805 |
| 03/02/2026 11:00 | 100 | 23.81 |
| 03/02/2026 11:00 | 40 | 23.815 |
| 03/02/2026 11:00 | 500 | 23.815 |
| 03/02/2026 11:00 | 410 | 23.815 |
| 03/02/2026 11:00 | 17 | 23.82 |
| 03/02/2026 11:00 | 3598 | 23.82 |
| 03/02/2026 11:00 | 2066 | 23.82 |
| 03/02/2026 11:00 | 410 | 23.82 |
| 03/02/2026 11:00 | 191 | 23.82 |
| 03/02/2026 11:00 | 410 | 23.82 |
| 03/02/2026 11:00 | 174 | 23.82 |
| 03/02/2026 11:00 | 335 | 23.82 |
| 03/02/2026 11:00 | 410 | 23.82 |
| 03/02/2026 11:00 | 50 | 23.82 |
| 03/02/2026 11:00 | 12 | 23.82 |
| 03/02/2026 11:00 | 580 | 23.815 |
| 03/02/2026 11:00 | 206 | 23.815 |
| 03/02/2026 11:00 | 129 | 23.815 |
| 03/02/2026 11:00 | 206 | 23.815 |
| 03/02/2026 11:00 | 335 | 23.81 |
| 03/02/2026 11:00 | 421 | 23.81 |
| 03/02/2026 11:00 | 410 | 23.81 |
| 03/02/2026 11:00 | 9 | 23.81 |
| 03/02/2026 11:00 | 34 | 23.81 |
| 03/02/2026 10:59 | 104 | 23.815 |
| 03/02/2026 10:59 | 56 | 23.815 |
| 03/02/2026 10:59 | 257 | 23.805 |
| 03/02/2026 10:59 | 1290 | 23.805 |
| 03/02/2026 10:59 | 81 | 23.80 |
| 03/02/2026 10:59 | 187 | 23.795 |
| 03/02/2026 10:59 | 191 | 23.79 |
| 03/02/2026 10:59 | 410 | 23.79 |
| 03/02/2026 10:59 | 191 | 23.785 |
| 03/02/2026 10:59 | 35 | 23.785 |
| 03/02/2026 10:59 | 18 | 23.785 |
| 03/02/2026 10:59 | 88 | 23.785 |
| 03/02/2026 10:59 | 246 | 23.785 |
| 03/02/2026 10:59 | 112 | 23.785 |
| 03/02/2026 10:59 | 86 | 23.785 |
| 03/02/2026 10:59 | 410 | 23.79 |
| 03/02/2026 10:59 | 283 | 23.79 |
| 03/02/2026 10:59 | 335 | 23.79 |
| 03/02/2026 10:59 | 67 | 23.79 |
| 03/02/2026 10:59 | 229 | 23.79 |
| 03/02/2026 10:59 | 150 | 23.79 |
| 03/02/2026 10:59 | 400 | 23.79 |
| 03/02/2026 10:59 | 121 | 23.78 |
| 03/02/2026 10:59 | 112 | 23.78 |
| 03/02/2026 10:59 | 83 | 23.78 |
| 03/02/2026 10:59 | 67 | 23.78 |
| 03/02/2026 10:58 | 118 | 23.775 |
| 03/02/2026 10:58 | 50 | 23.775 |
| 03/02/2026 10:58 | 13 | 23.775 |
| 03/02/2026 10:58 | 95 | 23.775 |
| 03/02/2026 10:58 | 410 | 23.785 |
| 03/02/2026 10:58 | 167 | 23.785 |
| 03/02/2026 10:58 | 218 | 23.785 |
| 03/02/2026 10:58 | 37 | 23.785 |
| 03/02/2026 10:58 | 72 | 23.78 |
| 03/02/2026 10:58 | 182 | 23.775 |
| 03/02/2026 10:58 | 410 | 23.775 |
| 03/02/2026 10:58 | 19 | 23.775 |
| 03/02/2026 10:58 | 7725 | 23.775 |
| 03/02/2026 10:58 | 86 | 23.775 |
| 03/02/2026 10:58 | 410 | 23.775 |
| 03/02/2026 10:57 | 66 | 23.78 |
| 03/02/2026 10:57 | 317 | 23.78 |
| 03/02/2026 10:57 | 1000 | 23.78 |
| 03/02/2026 10:57 | 66 | 23.78 |
| 03/02/2026 10:57 | 424 | 23.77 |
| 03/02/2026 10:57 | 410 | 23.77 |
| 03/02/2026 10:57 | 217 | 23.77 |
| 03/02/2026 10:57 | 63 | 23.775 |
| 03/02/2026 10:57 | 48 | 23.775 |
| 03/02/2026 10:57 | 82 | 23.77 |
| 03/02/2026 10:57 | 1 | 23.775 |
| 03/02/2026 10:57 | 69 | 23.77 |
| 03/02/2026 10:57 | 11 | 23.77 |
| 03/02/2026 10:57 | 50 | 23.77 |
| 03/02/2026 10:56 | 80 | 23.79 |
| 03/02/2026 10:56 | 216 | 23.79 |
| 03/02/2026 10:56 | 10 | 23.78 |
| 03/02/2026 10:56 | 231 | 23.78 |
| 03/02/2026 10:56 | 769 | 23.78 |
| 03/02/2026 10:56 | 110 | 23.77 |
| 03/02/2026 10:56 | 410 | 23.785 |
| 03/02/2026 10:56 | 343 | 23.785 |
| 03/02/2026 10:56 | 410 | 23.79 |
| 03/02/2026 10:56 | 818 | 23.79 |
| 03/02/2026 10:56 | 771 | 23.79 |
| 03/02/2026 10:56 | 19 | 23.785 |
| 03/02/2026 10:56 | 392 | 23.785 |
| 03/02/2026 10:56 | 69 | 23.775 |
| 03/02/2026 10:56 | 1153 | 23.785 |
| 03/02/2026 10:56 | 12 | 23.785 |
| 03/02/2026 10:56 | 450 | 23.785 |
| 03/02/2026 10:56 | 191 | 23.785 |
| 03/02/2026 10:56 | 421 | 23.785 |
| 03/02/2026 10:56 | 303 | 23.785 |
| 03/02/2026 10:56 | 410 | 23.785 |
| 03/02/2026 10:56 | 174 | 23.78 |
| 03/02/2026 10:56 | 276 | 23.78 |
| 03/02/2026 10:56 | 421 | 23.78 |
| 03/02/2026 10:56 | 410 | 23.78 |
| 03/02/2026 10:56 | 137 | 23.785 |
| 03/02/2026 10:56 | 410 | 23.785 |
| 03/02/2026 10:56 | 12 | 23.79 |
| 03/02/2026 10:56 | 450 | 23.79 |
| 03/02/2026 10:56 | 257 | 23.79 |
| 03/02/2026 10:56 | 410 | 23.79 |
| 03/02/2026 10:56 | 285 | 23.785 |
| 03/02/2026 10:56 | 191 | 23.785 |
| 03/02/2026 10:56 | 290 | 23.785 |
| 03/02/2026 10:56 | 410 | 23.785 |
| 03/02/2026 10:56 | 11 | 23.785 |
| 03/02/2026 10:55 | 210 | 23.78 |
| 03/02/2026 10:55 | 22 | 23.78 |
| 03/02/2026 10:55 | 290 | 23.78 |
| 03/02/2026 10:55 | 161 | 23.775 |
| 03/02/2026 10:55 | 147 | 23.775 |
| 03/02/2026 10:55 | 280 | 23.775 |
| 03/02/2026 10:55 | 191 | 23.775 |
| 03/02/2026 10:55 | 410 | 23.775 |
| 03/02/2026 10:55 | 410 | 23.78 |
| 03/02/2026 10:55 | 410 | 23.775 |
| 03/02/2026 10:55 | 410 | 23.77 |
| 03/02/2026 10:55 | 257 | 23.765 |
| 03/02/2026 10:55 | 153 | 23.765 |
| 03/02/2026 10:55 | 114 | 23.765 |
| 03/02/2026 10:55 | 78 | 23.765 |
| 03/02/2026 10:55 | 276 | 23.765 |
| 03/02/2026 10:55 | 283 | 23.76 |
| 03/02/2026 10:55 | 290 | 23.76 |
| 03/02/2026 10:55 | 410 | 23.76 |
| 03/02/2026 10:55 | 349 | 23.76 |
| 03/02/2026 10:55 | 13 | 23.76 |
| 03/02/2026 10:55 | 290 | 23.76 |
| 03/02/2026 10:55 | 191 | 23.76 |
| 03/02/2026 10:55 | 410 | 23.76 |
| 03/02/2026 10:55 | 191 | 23.755 |
| 03/02/2026 10:55 | 8 | 23.755 |
| 03/02/2026 10:55 | 138 | 23.755 |
| 03/02/2026 10:55 | 13 | 23.745 |
| 03/02/2026 10:55 | 290 | 23.75 |
| 03/02/2026 10:55 | 410 | 23.75 |
| 03/02/2026 10:55 | 191 | 23.75 |
| 03/02/2026 10:55 | 84 | 23.745 |
| 03/02/2026 10:55 | 410 | 23.745 |
| 03/02/2026 10:55 | 39 | 23.75 |
| 03/02/2026 10:55 | 137 | 23.75 |
| 03/02/2026 10:55 | 12 | 23.745 |
| 03/02/2026 10:54 | 65 | 23.735 |
| 03/02/2026 10:54 | 66 | 23.74 |
| 03/02/2026 10:54 | 3953 | 23.74 |
| 03/02/2026 10:54 | 210 | 23.74 |
| 03/02/2026 10:54 | 191 | 23.735 |
| 03/02/2026 10:54 | 213 | 23.735 |
| 03/02/2026 10:54 | 295 | 23.73 |
| 03/02/2026 10:54 | 1317 | 23.73 |
| 03/02/2026 10:54 | 522 | 23.725 |
| 03/02/2026 10:54 | 216 | 23.72 |
| 03/02/2026 10:54 | 211 | 23.72 |
| 03/02/2026 10:54 | 297 | 23.72 |
| 03/02/2026 10:54 | 341 | 23.715 |
| 03/02/2026 10:54 | 191 | 23.715 |
| 03/02/2026 10:54 | 18 | 23.71 |
| 03/02/2026 10:54 | 410 | 23.71 |
| 03/02/2026 10:54 | 410 | 23.71 |
| 03/02/2026 10:54 | 279 | 23.71 |
| 03/02/2026 10:54 | 500 | 23.71 |
| 03/02/2026 10:54 | 6 | 23.72 |
| 03/02/2026 10:54 | 3034 | 23.725 |
| 03/02/2026 10:54 | 1991 | 23.725 |
| 03/02/2026 10:54 | 162 | 23.725 |
| 03/02/2026 10:54 | 270 | 23.725 |
| 03/02/2026 10:54 | 140 | 23.725 |
| 03/02/2026 10:53 | 67 | 23.725 |
| 03/02/2026 10:53 | 191 | 23.725 |
| 03/02/2026 10:53 | 231 | 23.72 |
| 03/02/2026 10:53 | 410 | 23.72 |
| 03/02/2026 10:53 | 8 | 23.72 |
| 03/02/2026 10:53 | 681 | 23.725 |
| 03/02/2026 10:53 | 560 | 23.725 |
| 03/02/2026 10:53 | 410 | 23.72 |
| 03/02/2026 10:53 | 291 | 23.72 |
| 03/02/2026 10:53 | 330 | 23.72 |
| 03/02/2026 10:53 | 143 | 23.72 |
| 03/02/2026 10:53 | 20 | 23.73 |
| 03/02/2026 10:53 | 254 | 23.73 |
| 03/02/2026 10:53 | 3706 | 23.73 |
| 03/02/2026 10:53 | 6000 | 23.73 |
| 03/02/2026 10:53 | 83 | 23.735 |
| 03/02/2026 10:53 | 164 | 23.735 |
| 03/02/2026 10:52 | 179 | 23.735 |
| 03/02/2026 10:52 | 231 | 23.735 |
| 03/02/2026 10:52 | 277 | 23.74 |
| 03/02/2026 10:52 | 191 | 23.735 |
| 03/02/2026 10:52 | 410 | 23.735 |
| 03/02/2026 10:52 | 242 | 23.735 |
| 03/02/2026 10:52 | 196 | 23.735 |
| 03/02/2026 10:52 | 50 | 23.74 |
| 03/02/2026 10:52 | 410 | 23.74 |
| 03/02/2026 10:52 | 299 | 23.74 |
| 03/02/2026 10:52 | 228 | 23.74 |
| 03/02/2026 10:52 | 410 | 23.74 |
| 03/02/2026 10:52 | 413 | 23.74 |
| 03/02/2026 10:52 | 370 | 23.75 |
| 03/02/2026 10:52 | 66 | 23.745 |
| 03/02/2026 10:52 | 191 | 23.74 |
| 03/02/2026 10:52 | 48 | 23.74 |
| 03/02/2026 10:52 | 3166 | 23.75 |
| 03/02/2026 10:52 | 410 | 23.75 |
| 03/02/2026 10:52 | 66 | 23.75 |
| 03/02/2026 10:51 | 256 | 23.76 |
| 03/02/2026 10:51 | 305 | 23.76 |
| 03/02/2026 10:51 | 11 | 23.75 |
| 03/02/2026 10:51 | 191 | 23.75 |
| 03/02/2026 10:51 | 211 | 23.75 |
| 03/02/2026 10:51 | 1443 | 23.745 |
| 03/02/2026 10:51 | 386 | 23.745 |
| 03/02/2026 10:51 | 1000 | 23.74 |
| 03/02/2026 10:51 | 231 | 23.74 |
| 03/02/2026 10:51 | 25 | 23.74 |
| 03/02/2026 10:51 | 191 | 23.735 |
| 03/02/2026 10:51 | 285 | 23.725 |
| 03/02/2026 10:51 | 410 | 23.725 |
| 03/02/2026 10:51 | 546 | 23.735 |
| 03/02/2026 10:51 | 410 | 23.73 |
| 03/02/2026 10:51 | 191 | 23.73 |
| 03/02/2026 10:51 | 410 | 23.73 |
| 03/02/2026 10:51 | 131 | 23.735 |
| 03/02/2026 10:51 | 410 | 23.735 |
| 03/02/2026 10:51 | 68 | 23.735 |
| 03/02/2026 10:51 | 50 | 23.735 |
| 03/02/2026 10:51 | 191 | 23.73 |
| 03/02/2026 10:51 | 288 | 23.73 |
| 03/02/2026 10:51 | 416 | 23.73 |
| 03/02/2026 10:51 | 154 | 23.73 |
| 03/02/2026 10:50 | 106 | 23.735 |
| 03/02/2026 10:50 | 79 | 23.725 |
| 03/02/2026 10:50 | 176 | 23.725 |
| 03/02/2026 10:50 | 317 | 23.73 |
| 03/02/2026 10:50 | 204 | 23.73 |
| 03/02/2026 10:50 | 10 | 23.73 |
| 03/02/2026 10:50 | 66 | 23.735 |
| 03/02/2026 10:50 | 410 | 23.735 |
| 03/02/2026 10:50 | 10 | 23.74 |
| 03/02/2026 10:50 | 410 | 23.735 |
| 03/02/2026 10:50 | 295 | 23.735 |
| 03/02/2026 10:50 | 87 | 23.74 |
| 03/02/2026 10:50 | 45 | 23.74 |
| 03/02/2026 10:50 | 410 | 23.74 |
| 03/02/2026 10:50 | 295 | 23.735 |
| 03/02/2026 10:50 | 410 | 23.735 |
| 03/02/2026 10:50 | 416 | 23.73 |
| 03/02/2026 10:50 | 259 | 23.73 |
| 03/02/2026 10:50 | 151 | 23.73 |
| 03/02/2026 10:50 | 191 | 23.73 |
| 03/02/2026 10:50 | 233 | 23.73 |
| 03/02/2026 10:49 | 119 | 23.72 |
| 03/02/2026 10:49 | 207 | 23.72 |
| 03/02/2026 10:49 | 365 | 23.72 |
| 03/02/2026 10:49 | 245 | 23.72 |
| 03/02/2026 10:49 | 507 | 23.72 |
| 03/02/2026 10:49 | 372 | 23.72 |
| 03/02/2026 10:49 | 64 | 23.72 |
| 03/02/2026 10:49 | 224 | 23.715 |
| 03/02/2026 10:49 | 210 | 23.715 |
| 03/02/2026 10:49 | 8 | 23.70 |
| 03/02/2026 10:49 | 206 | 23.71 |
| 03/02/2026 10:49 | 114 | 23.71 |
| 03/02/2026 10:49 | 16 | 23.71 |
| 03/02/2026 10:49 | 74 | 23.71 |
| 03/02/2026 10:49 | 300 | 23.72 |
| 03/02/2026 10:49 | 16 | 23.725 |
| 03/02/2026 10:49 | 220 | 23.725 |
| 03/02/2026 10:49 | 3450 | 23.725 |
| 03/02/2026 10:49 | 36 | 23.725 |
| 03/02/2026 10:49 | 366 | 23.725 |
| 03/02/2026 10:49 | 778 | 23.725 |
| 03/02/2026 10:49 | 208 | 23.725 |
| 03/02/2026 10:49 | 162 | 23.725 |
| 03/02/2026 10:49 | 50 | 23.73 |
| 03/02/2026 10:49 | 20 | 23.725 |
| 03/02/2026 10:49 | 80 | 23.73 |
| 03/02/2026 10:49 | 1808 | 23.73 |
| 03/02/2026 10:49 | 119 | 23.73 |
| 03/02/2026 10:49 | 210 | 23.73 |
| 03/02/2026 10:49 | 25 | 23.735 |
| 03/02/2026 10:48 | 499 | 23.735 |
| 03/02/2026 10:48 | 301 | 23.735 |
| 03/02/2026 10:48 | 109 | 23.735 |
| 03/02/2026 10:48 | 170 | 23.745 |
| 03/02/2026 10:48 | 81 | 23.74 |
| 03/02/2026 10:48 | 322 | 23.74 |
| 03/02/2026 10:48 | 100 | 23.735 |
| 03/02/2026 10:48 | 85 | 23.735 |
| 03/02/2026 10:48 | 1975 | 23.74 |
| 03/02/2026 10:48 | 216 | 23.74 |
| 03/02/2026 10:48 | 191 | 23.74 |
| 03/02/2026 10:48 | 1000 | 23.74 |
| 03/02/2026 10:48 | 188 | 23.735 |
| 03/02/2026 10:48 | 49 | 23.73 |
| 03/02/2026 10:48 | 113 | 23.735 |
| 03/02/2026 10:48 | 163 | 23.735 |
| 03/02/2026 10:48 | 50 | 23.735 |
| 03/02/2026 10:47 | 169 | 23.73 |
| 03/02/2026 10:47 | 410 | 23.73 |
| 03/02/2026 10:47 | 273 | 23.735 |
| 03/02/2026 10:47 | 410 | 23.735 |
| 03/02/2026 10:47 | 303 | 23.735 |
| 03/02/2026 10:47 | 79 | 23.735 |
| 03/02/2026 10:47 | 214 | 23.735 |
| 03/02/2026 10:47 | 335 | 23.735 |
| 03/02/2026 10:47 | 410 | 23.735 |
| 03/02/2026 10:47 | 200 | 23.74 |
| 03/02/2026 10:47 | 49 | 23.74 |
| 03/02/2026 10:47 | 1000 | 23.745 |
| 03/02/2026 10:47 | 277 | 23.745 |
| 03/02/2026 10:47 | 410 | 23.74 |
| 03/02/2026 10:47 | 267 | 23.74 |
| 03/02/2026 10:47 | 343 | 23.74 |
| 03/02/2026 10:47 | 191 | 23.74 |
| 03/02/2026 10:47 | 67 | 23.74 |
| 03/02/2026 10:46 | 410 | 23.74 |
| 03/02/2026 10:46 | 173 | 23.745 |
| 03/02/2026 10:46 | 67 | 23.745 |
| 03/02/2026 10:46 | 513 | 23.74 |
| 03/02/2026 10:46 | 287 | 23.74 |
| 03/02/2026 10:46 | 1200 | 23.745 |
| 03/02/2026 10:46 | 18 | 23.74 |
| 03/02/2026 10:46 | 2044 | 23.74 |
| 03/02/2026 10:46 | 204 | 23.74 |
| 03/02/2026 10:46 | 986 | 23.74 |
| 03/02/2026 10:46 | 2723 | 23.74 |
| 03/02/2026 10:46 | 191 | 23.74 |
| 03/02/2026 10:46 | 402 | 23.74 |
| 03/02/2026 10:46 | 281 | 23.74 |
| 03/02/2026 10:46 | 410 | 23.74 |
| 03/02/2026 10:46 | 191 | 23.74 |
| 03/02/2026 10:45 | 133 | 23.74 |
| 03/02/2026 10:45 | 108 | 23.74 |
| 03/02/2026 10:45 | 58 | 23.74 |
| 03/02/2026 10:45 | 101 | 23.74 |
| 03/02/2026 10:45 | 51 | 23.74 |
| 03/02/2026 10:45 | 406 | 23.745 |
| 03/02/2026 10:45 | 67 | 23.745 |
| 03/02/2026 10:45 | 89 | 23.74 |
| 03/02/2026 10:45 | 1 | 23.745 |
| 03/02/2026 10:45 | 6 | 23.745 |
| 03/02/2026 10:45 | 299 | 23.745 |
| 03/02/2026 10:45 | 207 | 23.755 |
| 03/02/2026 10:45 | 63 | 23.755 |
| 03/02/2026 10:44 | 49 | 23.77 |
| 03/02/2026 10:44 | 11 | 23.77 |
| 03/02/2026 10:44 | 119 | 23.77 |
| 03/02/2026 10:44 | 3 | 23.77 |
| 03/02/2026 10:44 | 18 | 23.77 |
| 03/02/2026 10:44 | 79 | 23.77 |
| 03/02/2026 10:44 | 103 | 23.77 |
| 03/02/2026 10:44 | 69 | 23.765 |
| 03/02/2026 10:44 | 197 | 23.765 |
| 03/02/2026 10:44 | 102 | 23.765 |
| 03/02/2026 10:44 | 173 | 23.765 |
| 03/02/2026 10:44 | 128 | 23.765 |
| 03/02/2026 10:44 | 372 | 23.765 |
| 03/02/2026 10:44 | 135 | 23.76 |
| 03/02/2026 10:44 | 186 | 23.76 |
| 03/02/2026 10:44 | 9 | 23.755 |
| 03/02/2026 10:44 | 410 | 23.75 |
| 03/02/2026 10:44 | 75 | 23.75 |
| 03/02/2026 10:44 | 130 | 23.745 |
| 03/02/2026 10:44 | 110 | 23.75 |
| 03/02/2026 10:44 | 262 | 23.74 |
| 03/02/2026 10:44 | 125 | 23.74 |
| 03/02/2026 10:44 | 210 | 23.74 |
| 03/02/2026 10:44 | 12 | 23.74 |
| 03/02/2026 10:43 | 252 | 23.735 |
| 03/02/2026 10:43 | 66 | 23.74 |
| 03/02/2026 10:43 | 244 | 23.74 |
| 03/02/2026 10:43 | 12 | 23.74 |
| 03/02/2026 10:43 | 298 | 23.745 |
| 03/02/2026 10:43 | 52 | 23.745 |
| 03/02/2026 10:43 | 1 | 23.735 |
| 03/02/2026 10:43 | 204 | 23.735 |
| 03/02/2026 10:43 | 169 | 23.735 |
| 03/02/2026 10:43 | 273 | 23.735 |
| 03/02/2026 10:43 | 11 | 23.73 |
| 03/02/2026 10:43 | 133 | 23.73 |
| 03/02/2026 10:43 | 100 | 23.73 |
| 03/02/2026 10:43 | 31 | 23.73 |
| 03/02/2026 10:43 | 381 | 23.735 |
| 03/02/2026 10:43 | 9 | 23.73 |
| 03/02/2026 10:43 | 22 | 23.725 |
| 03/02/2026 10:43 | 189 | 23.72 |
| 03/02/2026 10:43 | 25 | 23.72 |
| 03/02/2026 10:43 | 51 | 23.72 |
| 03/02/2026 10:43 | 200 | 23.725 |
| 03/02/2026 10:43 | 100 | 23.725 |
| 03/02/2026 10:43 | 25 | 23.72 |
| 03/02/2026 10:43 | 16 | 23.72 |
| 03/02/2026 10:43 | 191 | 23.72 |
| 03/02/2026 10:43 | 12 | 23.72 |
| 03/02/2026 10:43 | 128 | 23.72 |
| 03/02/2026 10:42 | 49 | 23.71 |
| 03/02/2026 10:42 | 44 | 23.71 |
| 03/02/2026 10:42 | 189 | 23.71 |
| 03/02/2026 10:42 | 42 | 23.71 |
| 03/02/2026 10:42 | 415 | 23.72 |
| 03/02/2026 10:42 | 285 | 23.715 |
| 03/02/2026 10:42 | 12 | 23.725 |
| 03/02/2026 10:42 | 410 | 23.725 |
| 03/02/2026 10:42 | 198 | 23.72 |
| 03/02/2026 10:42 | 166 | 23.72 |
| 03/02/2026 10:42 | 410 | 23.72 |
| 03/02/2026 10:42 | 410 | 23.715 |
| 03/02/2026 10:42 | 66 | 23.715 |
| 03/02/2026 10:42 | 410 | 23.71 |
| 03/02/2026 10:42 | 55 | 23.71 |
| 03/02/2026 10:42 | 355 | 23.71 |
| 03/02/2026 10:42 | 191 | 23.715 |
| 03/02/2026 10:42 | 100 | 23.715 |
| 03/02/2026 10:42 | 151 | 23.71 |
| 03/02/2026 10:42 | 281 | 23.71 |
| 03/02/2026 10:42 | 25 | 23.71 |
| 03/02/2026 10:42 | 25 | 23.715 |
| 03/02/2026 10:42 | 191 | 23.71 |
| 03/02/2026 10:42 | 1132 | 23.71 |
| 03/02/2026 10:42 | 74 | 23.71 |
| 03/02/2026 10:42 | 410 | 23.70 |
| 03/02/2026 10:41 | 44 | 23.695 |
| 03/02/2026 10:41 | 137 | 23.70 |
| 03/02/2026 10:41 | 273 | 23.70 |
| 03/02/2026 10:41 | 409 | 23.705 |
| 03/02/2026 10:41 | 23 | 23.705 |
| 03/02/2026 10:41 | 109 | 23.695 |
| 03/02/2026 10:41 | 410 | 23.70 |
| 03/02/2026 10:41 | 333 | 23.70 |
| 03/02/2026 10:41 | 410 | 23.70 |
| 03/02/2026 10:41 | 176 | 23.70 |
| 03/02/2026 10:41 | 240 | 23.70 |
| 03/02/2026 10:41 | 104 | 23.71 |
| 03/02/2026 10:41 | 127 | 23.705 |
| 03/02/2026 10:41 | 1029 | 23.705 |
| 03/02/2026 10:41 | 128 | 23.705 |
| 03/02/2026 10:41 | 44 | 23.705 |
| 03/02/2026 10:41 | 330 | 23.70 |
| 03/02/2026 10:41 | 5 | 23.70 |
| 03/02/2026 10:41 | 586 | 23.70 |
| 03/02/2026 10:41 | 150 | 23.70 |
| 03/02/2026 10:41 | 255 | 23.70 |
| 03/02/2026 10:41 | 100 | 23.70 |
| 03/02/2026 10:41 | 1000 | 23.70 |
| 03/02/2026 10:41 | 200 | 23.70 |
| 03/02/2026 10:41 | 2500 | 23.70 |
| 03/02/2026 10:41 | 65 | 23.70 |
| 03/02/2026 10:41 | 100 | 23.70 |
| 03/02/2026 10:41 | 3471 | 23.715 |
| 03/02/2026 10:41 | 179 | 23.715 |
| 03/02/2026 10:41 | 380 | 23.715 |
| 03/02/2026 10:41 | 164 | 23.715 |
| 03/02/2026 10:41 | 280 | 23.715 |
| 03/02/2026 10:41 | 405 | 23.715 |
| 03/02/2026 10:41 | 10 | 23.715 |
| 03/02/2026 10:41 | 191 | 23.715 |
| 03/02/2026 10:41 | 10 | 23.715 |
| 03/02/2026 10:41 | 410 | 23.715 |
| 03/02/2026 10:41 | 84 | 23.705 |
| 03/02/2026 10:41 | 26 | 23.71 |
| 03/02/2026 10:41 | 272 | 23.71 |
| 03/02/2026 10:41 | 102 | 23.71 |
| 03/02/2026 10:41 | 614 | 23.715 |
| 03/02/2026 10:41 | 531 | 23.715 |
| 03/02/2026 10:41 | 410 | 23.715 |
| 03/02/2026 10:41 | 149 | 23.72 |
| 03/02/2026 10:41 | 2124 | 23.725 |
| 03/02/2026 10:41 | 1476 | 23.725 |
| 03/02/2026 10:41 | 191 | 23.72 |
| 03/02/2026 10:41 | 118 | 23.72 |
| 03/02/2026 10:41 | 187 | 23.72 |
| 03/02/2026 10:41 | 277 | 23.715 |
| 03/02/2026 10:41 | 23 | 23.715 |
| 03/02/2026 10:41 | 268 | 23.71 |
| 03/02/2026 10:41 | 478 | 23.715 |
| 03/02/2026 10:41 | 405 | 23.715 |
| 03/02/2026 10:41 | 291 | 23.715 |
| 03/02/2026 10:41 | 410 | 23.715 |
| 03/02/2026 10:41 | 300 | 23.715 |
| 03/02/2026 10:41 | 191 | 23.715 |
| 03/02/2026 10:41 | 279 | 23.715 |
| 03/02/2026 10:41 | 410 | 23.71 |
| 03/02/2026 10:41 | 500 | 23.71 |
| 03/02/2026 10:41 | 100 | 23.71 |
| 03/02/2026 10:41 | 410 | 23.715 |
| 03/02/2026 10:40 | 32 | 23.715 |
| 03/02/2026 10:40 | 34 | 23.715 |
| 03/02/2026 10:40 | 163 | 23.715 |
| 03/02/2026 10:40 | 66 | 23.72 |
| 03/02/2026 10:40 | 124 | 23.72 |
| 03/02/2026 10:40 | 265 | 23.72 |
| 03/02/2026 10:40 | 330 | 23.725 |
| 03/02/2026 10:40 | 220 | 23.725 |
| 03/02/2026 10:40 | 54 | 23.725 |
| 03/02/2026 10:40 | 272 | 23.72 |
| 03/02/2026 10:40 | 74 | 23.72 |
| 03/02/2026 10:40 | 410 | 23.72 |
| 03/02/2026 10:40 | 171 | 23.72 |
| 03/02/2026 10:40 | 123 | 23.72 |
| 03/02/2026 10:40 | 301 | 23.73 |
| 03/02/2026 10:40 | 100 | 23.73 |
| 03/02/2026 10:40 | 300 | 23.73 |
| 03/02/2026 10:40 | 303 | 23.74 |
| 03/02/2026 10:40 | 410 | 23.74 |
| 03/02/2026 10:40 | 336 | 23.745 |
| 03/02/2026 10:40 | 173 | 23.74 |
| 03/02/2026 10:40 | 191 | 23.74 |
| 03/02/2026 10:40 | 334 | 23.74 |
| 03/02/2026 10:40 | 410 | 23.74 |
| 03/02/2026 10:40 | 50 | 23.74 |
| 03/02/2026 10:40 | 1000 | 23.74 |
| 03/02/2026 10:40 | 410 | 23.745 |
| 03/02/2026 10:40 | 300 | 23.745 |
| 03/02/2026 10:40 | 410 | 23.745 |
| 03/02/2026 10:40 | 336 | 23.745 |
| 03/02/2026 10:40 | 25 | 23.75 |
| 03/02/2026 10:40 | 40 | 23.75 |
| 03/02/2026 10:40 | 75 | 23.75 |
| 03/02/2026 10:40 | 40 | 23.75 |
| 03/02/2026 10:40 | 1000 | 23.75 |
| 03/02/2026 10:40 | 14900 | 23.75 |
| 03/02/2026 10:40 | 300 | 23.75 |
| 03/02/2026 10:40 | 150 | 23.75 |
| 03/02/2026 10:40 | 500 | 23.75 |
| 03/02/2026 10:40 | 200 | 23.75 |
| 03/02/2026 10:40 | 491 | 23.75 |
| 03/02/2026 10:40 | 109 | 23.75 |
| 03/02/2026 10:40 | 69 | 23.755 |
| 03/02/2026 10:39 | 1000 | 23.76 |
| 03/02/2026 10:39 | 260 | 23.755 |
| 03/02/2026 10:39 | 410 | 23.755 |
| 03/02/2026 10:39 | 94 | 23.755 |
| 03/02/2026 10:39 | 142 | 23.755 |
| 03/02/2026 10:39 | 66 | 23.76 |
| 03/02/2026 10:39 | 276 | 23.76 |
| 03/02/2026 10:39 | 68 | 23.76 |
| 03/02/2026 10:39 | 410 | 23.76 |
| 03/02/2026 10:39 | 553 | 23.76 |
| 03/02/2026 10:39 | 1000 | 23.76 |
| 03/02/2026 10:39 | 707 | 23.76 |
| 03/02/2026 10:39 | 43 | 23.76 |
| 03/02/2026 10:39 | 410 | 23.77 |
| 03/02/2026 10:39 | 306 | 23.78 |
| 03/02/2026 10:39 | 420 | 23.78 |
| 03/02/2026 10:39 | 500 | 23.78 |
| 03/02/2026 10:39 | 100 | 23.785 |
| 03/02/2026 10:39 | 5 | 23.79 |
| 03/02/2026 10:39 | 410 | 23.795 |
| 03/02/2026 10:39 | 6 | 23.80 |
| 03/02/2026 10:39 | 478 | 23.795 |
| 03/02/2026 10:39 | 450 | 23.80 |
| 03/02/2026 10:39 | 50 | 23.80 |
| 03/02/2026 10:39 | 7 | 23.80 |
| 03/02/2026 10:39 | 250 | 23.80 |
| 03/02/2026 10:39 | 206 | 23.80 |
| 03/02/2026 10:39 | 76 | 23.805 |
| 03/02/2026 10:39 | 263 | 23.815 |
| 03/02/2026 10:39 | 17 | 23.815 |
| 03/02/2026 10:39 | 53 | 23.805 |
| 03/02/2026 10:39 | 104 | 23.805 |
| 03/02/2026 10:39 | 34 | 23.805 |
| 03/02/2026 10:38 | 200 | 23.805 |
| 03/02/2026 10:38 | 41 | 23.805 |
| 03/02/2026 10:38 | 791 | 23.81 |
| 03/02/2026 10:38 | 294 | 23.81 |
| 03/02/2026 10:38 | 191 | 23.81 |
| 03/02/2026 10:38 | 118 | 23.81 |
| 03/02/2026 10:38 | 353 | 23.805 |
| 03/02/2026 10:38 | 1043 | 23.815 |
| 03/02/2026 10:38 | 788 | 23.815 |
| 03/02/2026 10:38 | 410 | 23.81 |
| 03/02/2026 10:38 | 757 | 23.81 |
| 03/02/2026 10:38 | 272 | 23.81 |
| 03/02/2026 10:37 | 410 | 23.805 |
| 03/02/2026 10:37 | 500 | 23.81 |
| 03/02/2026 10:37 | 364 | 23.81 |
| 03/02/2026 10:37 | 69 | 23.805 |
| 03/02/2026 10:37 | 4 | 23.805 |
| 03/02/2026 10:37 | 203 | 23.805 |
| 03/02/2026 10:37 | 207 | 23.805 |
| 03/02/2026 10:37 | 5 | 23.80 |
| 03/02/2026 10:37 | 416 | 23.805 |
| 03/02/2026 10:37 | 296 | 23.805 |
| 03/02/2026 10:37 | 410 | 23.805 |
| 03/02/2026 10:37 | 15 | 23.805 |
| 03/02/2026 10:37 | 1292 | 23.805 |
| 03/02/2026 10:37 | 650 | 23.795 |
| 03/02/2026 10:37 | 410 | 23.80 |
| 03/02/2026 10:37 | 187 | 23.80 |
| 03/02/2026 10:37 | 101 | 23.80 |
| 03/02/2026 10:37 | 137 | 23.795 |
| 03/02/2026 10:37 | 10 | 23.79 |
| 03/02/2026 10:37 | 233 | 23.79 |
| 03/02/2026 10:37 | 137 | 23.79 |
| 03/02/2026 10:37 | 203 | 23.79 |
| 03/02/2026 10:37 | 100 | 23.79 |
| 03/02/2026 10:37 | 91 | 23.785 |
| 03/02/2026 10:37 | 134 | 23.785 |
| 03/02/2026 10:37 | 191 | 23.785 |
| 03/02/2026 10:37 | 129 | 23.785 |
| 03/02/2026 10:37 | 54 | 23.785 |