Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/31/2026 11:49 | 145 | 30.54 |
| 08/31/2026 11:49 | 666 | 30.54 |
| 08/31/2026 11:49 | 485 | 30.54 |
| 08/31/2026 11:49 | 1127 | 30.54 |
| 08/31/2026 11:49 | 386 | 30.55 |
| 08/31/2026 11:48 | 844 | 30.55 |
| 08/31/2026 11:48 | 10 | 30.55 |
| 08/31/2026 11:48 | 546 | 30.55 |
| 08/31/2026 11:48 | 844 | 30.55 |
| 08/31/2026 11:48 | 228 | 30.545 |
| 08/31/2026 11:48 | 387 | 30.545 |
| 08/31/2026 11:48 | 261 | 30.545 |
| 08/31/2026 11:48 | 844 | 30.545 |
| 08/31/2026 11:48 | 40 | 30.545 |
| 08/31/2026 11:48 | 844 | 30.545 |
| 08/31/2026 11:48 | 325 | 30.545 |
| 08/31/2026 11:48 | 304 | 30.545 |
| 08/31/2026 11:47 | 759 | 30.55 |
| 08/31/2026 11:47 | 152 | 30.55 |
| 08/31/2026 11:47 | 844 | 30.55 |
| 08/31/2026 11:47 | 157 | 30.55 |
| 08/31/2026 11:47 | 844 | 30.55 |
| 08/31/2026 11:47 | 94 | 30.55 |
| 08/31/2026 11:47 | 1000 | 30.55 |
| 08/31/2026 11:47 | 14 | 30.55 |
| 08/31/2026 11:46 | 243 | 30.55 |
| 08/31/2026 11:46 | 234 | 30.55 |
| 08/31/2026 11:46 | 222 | 30.55 |
| 08/31/2026 11:46 | 9 | 30.555 |
| 08/31/2026 11:46 | 336 | 30.555 |
| 08/31/2026 11:45 | 844 | 30.56 |
| 08/31/2026 11:45 | 88 | 30.56 |
| 08/31/2026 11:45 | 170 | 30.565 |
| 08/31/2026 11:45 | 553 | 30.565 |
| 08/31/2026 11:45 | 157 | 30.57 |
| 08/31/2026 11:45 | 482 | 30.57 |
| 08/31/2026 11:45 | 65 | 30.57 |
| 08/31/2026 11:45 | 80 | 30.57 |
| 08/31/2026 11:45 | 74 | 30.565 |
| 08/31/2026 11:45 | 203 | 30.565 |
| 08/31/2026 11:45 | 10 | 30.565 |
| 08/31/2026 11:45 | 190 | 30.565 |
| 08/31/2026 11:44 | 9 | 30.555 |
| 08/31/2026 11:43 | 57 | 30.56 |
| 08/31/2026 11:43 | 456 | 30.565 |
| 08/31/2026 11:43 | 500 | 30.57 |
| 08/31/2026 11:42 | 414 | 30.565 |
| 08/31/2026 11:42 | 25 | 30.565 |
| 08/31/2026 11:42 | 188 | 30.565 |
| 08/31/2026 11:41 | 150 | 30.555 |
| 08/31/2026 11:41 | 133 | 30.56 |
| 08/31/2026 11:41 | 280 | 30.56 |
| 08/31/2026 11:41 | 560 | 30.565 |
| 08/31/2026 11:40 | 10 | 30.57 |
| 08/31/2026 11:40 | 604 | 30.57 |
| 08/31/2026 11:40 | 1000 | 30.57 |
| 08/31/2026 11:40 | 246 | 30.575 |
| 08/31/2026 11:40 | 725 | 30.575 |
| 08/31/2026 11:40 | 329 | 30.575 |
| 08/31/2026 11:40 | 394 | 30.58 |
| 08/31/2026 11:40 | 330 | 30.585 |
| 08/31/2026 11:40 | 17 | 30.58 |
| 08/31/2026 11:40 | 250 | 30.575 |
| 08/31/2026 11:39 | 3 | 30.58 |
| 08/31/2026 11:39 | 356 | 30.58 |
| 08/31/2026 11:38 | 120 | 30.59 |
| 08/31/2026 11:38 | 542 | 30.59 |
| 08/31/2026 11:37 | 528 | 30.59 |
| 08/31/2026 11:37 | 82 | 30.60 |
| 08/31/2026 11:37 | 1330 | 30.60 |
| 08/31/2026 11:37 | 946 | 30.60 |
| 08/31/2026 11:37 | 1200 | 30.60 |
| 08/31/2026 11:37 | 1127 | 30.595 |
| 08/31/2026 11:37 | 705 | 30.595 |
| 08/31/2026 11:37 | 1200 | 30.595 |
| 08/31/2026 11:37 | 910 | 30.595 |
| 08/31/2026 11:37 | 49 | 30.595 |
| 08/31/2026 11:37 | 71 | 30.595 |
| 08/31/2026 11:36 | 407 | 30.60 |
| 08/31/2026 11:36 | 1463 | 30.60 |
| 08/31/2026 11:36 | 237 | 30.60 |
| 08/31/2026 11:36 | 242 | 30.60 |
| 08/31/2026 11:36 | 58 | 30.60 |
| 08/31/2026 11:36 | 74 | 30.595 |
| 08/31/2026 11:36 | 1189 | 30.595 |
| 08/31/2026 11:36 | 28 | 30.595 |
| 08/31/2026 11:36 | 156 | 30.595 |
| 08/31/2026 11:35 | 181 | 30.59 |
| 08/31/2026 11:35 | 327 | 30.59 |
| 08/31/2026 11:35 | 300 | 30.59 |
| 08/31/2026 11:34 | 220 | 30.59 |
| 08/31/2026 11:34 | 311 | 30.59 |
| 08/31/2026 11:34 | 232 | 30.59 |
| 08/31/2026 11:34 | 240 | 30.59 |
| 08/31/2026 11:34 | 564 | 30.59 |
| 08/31/2026 11:34 | 116 | 30.59 |
| 08/31/2026 11:34 | 2 | 30.59 |
| 08/31/2026 11:34 | 116 | 30.59 |
| 08/31/2026 11:34 | 1 | 30.59 |
| 08/31/2026 11:34 | 57 | 30.59 |
| 08/31/2026 11:33 | 50 | 30.59 |
| 08/31/2026 11:32 | 125 | 30.585 |
| 08/31/2026 11:32 | 567 | 30.59 |
| 08/31/2026 11:32 | 49 | 30.59 |
| 08/31/2026 11:32 | 261 | 30.59 |
| 08/31/2026 11:32 | 181 | 30.59 |
| 08/31/2026 11:32 | 642 | 30.59 |
| 08/31/2026 11:31 | 1014 | 30.585 |
| 08/31/2026 11:31 | 48 | 30.585 |
| 08/31/2026 11:30 | 425 | 30.585 |
| 08/31/2026 11:29 | 561 | 30.585 |
| 08/31/2026 11:29 | 66 | 30.585 |
| 08/31/2026 11:29 | 19 | 30.585 |
| 08/31/2026 11:29 | 81 | 30.585 |
| 08/31/2026 11:28 | 573 | 30.58 |
| 08/31/2026 11:27 | 548 | 30.575 |
| 08/31/2026 11:27 | 87 | 30.575 |
| 08/31/2026 11:27 | 373 | 30.575 |
| 08/31/2026 11:27 | 63 | 30.575 |
| 08/31/2026 11:26 | 103 | 30.57 |
| 08/31/2026 11:26 | 150 | 30.57 |
| 08/31/2026 11:26 | 36 | 30.57 |
| 08/31/2026 11:26 | 1001 | 30.57 |
| 08/31/2026 11:26 | 126 | 30.57 |
| 08/31/2026 11:26 | 194 | 30.57 |
| 08/31/2026 11:25 | 4 | 30.565 |
| 08/31/2026 11:25 | 454 | 30.57 |
| 08/31/2026 11:25 | 150 | 30.575 |
| 08/31/2026 11:24 | 128 | 30.575 |
| 08/31/2026 11:24 | 999 | 30.575 |
| 08/31/2026 11:23 | 709 | 30.575 |
| 08/31/2026 11:23 | 931 | 30.575 |
| 08/31/2026 11:23 | 485 | 30.59 |
| 08/31/2026 11:23 | 131 | 30.59 |
| 08/31/2026 11:22 | 403 | 30.585 |
| 08/31/2026 11:22 | 5 | 30.59 |
| 08/31/2026 11:21 | 1127 | 30.595 |
| 08/31/2026 11:21 | 427 | 30.595 |
| 08/31/2026 11:20 | 222 | 30.595 |
| 08/31/2026 11:20 | 157 | 30.595 |
| 08/31/2026 11:20 | 918 | 30.595 |
| 08/31/2026 11:20 | 444 | 30.595 |
| 08/31/2026 11:19 | 184 | 30.605 |
| 08/31/2026 11:19 | 1127 | 30.60 |
| 08/31/2026 11:19 | 925 | 30.60 |
| 08/31/2026 11:19 | 426 | 30.60 |
| 08/31/2026 11:19 | 186 | 30.60 |
| 08/31/2026 11:19 | 312 | 30.605 |
| 08/31/2026 11:18 | 200 | 30.605 |
| 08/31/2026 11:18 | 56 | 30.605 |
| 08/31/2026 11:18 | 12 | 30.605 |
| 08/31/2026 11:18 | 3100 | 30.605 |
| 08/31/2026 11:18 | 1 | 30.605 |
| 08/31/2026 11:18 | 500 | 30.605 |
| 08/31/2026 11:18 | 719 | 30.605 |
| 08/31/2026 11:18 | 84 | 30.60 |
| 08/31/2026 11:18 | 100 | 30.60 |
| 08/31/2026 11:18 | 124 | 30.60 |
| 08/31/2026 11:18 | 350 | 30.60 |
| 08/31/2026 11:18 | 14 | 30.595 |
| 08/31/2026 11:18 | 3400 | 30.595 |
| 08/31/2026 11:18 | 2816 | 30.595 |
| 08/31/2026 11:18 | 184 | 30.595 |
| 08/31/2026 11:18 | 327 | 30.595 |
| 08/31/2026 11:18 | 1106 | 30.595 |
| 08/31/2026 11:18 | 21 | 30.595 |
| 08/31/2026 11:18 | 124 | 30.595 |
| 08/31/2026 11:18 | 48 | 30.595 |
| 08/31/2026 11:18 | 261 | 30.595 |
| 08/31/2026 11:17 | 194 | 30.595 |
| 08/31/2026 11:17 | 144 | 30.595 |
| 08/31/2026 11:17 | 35 | 30.595 |
| 08/31/2026 11:17 | 311 | 30.595 |
| 08/31/2026 11:17 | 1127 | 30.595 |
| 08/31/2026 11:17 | 1127 | 30.595 |
| 08/31/2026 11:17 | 415 | 30.595 |
| 08/31/2026 11:14 | 103 | 30.595 |
| 08/31/2026 11:14 | 55 | 30.60 |
| 08/31/2026 11:14 | 9 | 30.595 |
| 08/31/2026 11:13 | 80 | 30.595 |
| 08/31/2026 11:13 | 400 | 30.595 |
| 08/31/2026 11:11 | 440 | 30.595 |
| 08/31/2026 11:11 | 555 | 30.595 |
| 08/31/2026 11:10 | 88 | 30.595 |
| 08/31/2026 11:09 | 95 | 30.60 |
| 08/31/2026 11:09 | 131 | 30.595 |
| 08/31/2026 11:09 | 72 | 30.595 |
| 08/31/2026 11:09 | 647 | 30.595 |
| 08/31/2026 11:09 | 605 | 30.595 |
| 08/31/2026 11:08 | 50 | 30.595 |
| 08/31/2026 11:08 | 558 | 30.595 |
| 08/31/2026 11:08 | 79 | 30.59 |
| 08/31/2026 11:08 | 329 | 30.595 |
| 08/31/2026 11:08 | 647 | 30.60 |
| 08/31/2026 11:07 | 50 | 30.605 |
| 08/31/2026 11:07 | 105 | 30.605 |
| 08/31/2026 11:07 | 10 | 30.605 |
| 08/31/2026 11:07 | 490 | 30.605 |
| 08/31/2026 11:07 | 100 | 30.605 |
| 08/31/2026 11:07 | 339 | 30.60 |
| 08/31/2026 11:07 | 1030 | 30.60 |
| 08/31/2026 11:07 | 1200 | 30.60 |
| 08/31/2026 11:07 | 931 | 30.60 |
| 08/31/2026 11:06 | 734 | 30.60 |
| 08/31/2026 11:06 | 461 | 30.60 |
| 08/31/2026 11:06 | 883 | 30.60 |
| 08/31/2026 11:06 | 922 | 30.60 |
| 08/31/2026 11:06 | 8 | 30.60 |
| 08/31/2026 11:06 | 221 | 30.60 |
| 08/31/2026 11:06 | 624 | 30.60 |
| 08/31/2026 11:06 | 435 | 30.60 |
| 08/31/2026 11:06 | 719 | 30.60 |
| 08/31/2026 11:06 | 15 | 30.60 |
| 08/31/2026 11:06 | 3839 | 30.60 |
| 08/31/2026 11:06 | 3282 | 30.60 |
| 08/31/2026 11:06 | 379 | 30.60 |
| 08/31/2026 11:06 | 27 | 30.60 |
| 08/31/2026 11:06 | 348 | 30.60 |
| 08/31/2026 11:06 | 344 | 30.60 |
| 08/31/2026 11:05 | 51 | 30.60 |
| 08/31/2026 11:05 | 100 | 30.60 |
| 08/31/2026 11:05 | 125 | 30.60 |
| 08/31/2026 11:05 | 23 | 30.595 |
| 08/31/2026 11:05 | 29 | 30.595 |
| 08/31/2026 11:04 | 338 | 30.59 |
| 08/31/2026 11:04 | 328 | 30.59 |
| 08/31/2026 11:04 | 210 | 30.59 |
| 08/31/2026 11:04 | 509 | 30.59 |
| 08/31/2026 11:04 | 43 | 30.59 |
| 08/31/2026 11:04 | 300 | 30.59 |
| 08/31/2026 11:03 | 1037 | 30.585 |
| 08/31/2026 11:02 | 72 | 30.585 |
| 08/31/2026 11:02 | 647 | 30.585 |
| 08/31/2026 11:02 | 521 | 30.585 |
| 08/31/2026 11:02 | 259 | 30.585 |
| 08/31/2026 11:01 | 39 | 30.58 |
| 08/31/2026 11:01 | 83 | 30.59 |
| 08/31/2026 11:01 | 616 | 30.59 |
| 08/31/2026 11:00 | 76 | 30.60 |
| 08/31/2026 11:00 | 158 | 30.60 |
| 08/31/2026 11:00 | 291 | 30.60 |
| 08/31/2026 11:00 | 76 | 30.60 |
| 08/31/2026 10:59 | 128 | 30.605 |
| 08/31/2026 10:59 | 37 | 30.605 |
| 08/31/2026 10:59 | 221 | 30.605 |
| 08/31/2026 10:59 | 639 | 30.605 |
| 08/31/2026 10:59 | 275 | 30.6025 |
| 08/31/2026 10:59 | 80 | 30.605 |
| 08/31/2026 10:59 | 163 | 30.60 |
| 08/31/2026 10:59 | 1 | 30.60 |
| 08/31/2026 10:58 | 445 | 30.60 |
| 08/31/2026 10:58 | 413 | 30.61 |
| 08/31/2026 10:58 | 38 | 30.605 |
| 08/31/2026 10:58 | 429 | 30.605 |
| 08/31/2026 10:58 | 224 | 30.605 |
| 08/31/2026 10:58 | 327 | 30.605 |
| 08/31/2026 10:58 | 150 | 30.605 |
| 08/31/2026 10:58 | 719 | 30.605 |
| 08/31/2026 10:57 | 231 | 30.60 |
| 08/31/2026 10:57 | 376 | 30.60 |
| 08/31/2026 10:57 | 595 | 30.60 |
| 08/31/2026 10:57 | 719 | 30.60 |
| 08/31/2026 10:57 | 551 | 30.60 |
| 08/31/2026 10:56 | 30 | 30.605 |
| 08/31/2026 10:56 | 113 | 30.605 |
| 08/31/2026 10:56 | 719 | 30.605 |
| 08/31/2026 10:56 | 1 | 30.61 |
| 08/31/2026 10:56 | 175 | 30.61 |
| 08/31/2026 10:56 | 410 | 30.605 |
| 08/31/2026 10:55 | 1 | 30.61 |
| 08/31/2026 10:55 | 1 | 30.60 |
| 08/31/2026 10:55 | 204 | 30.61 |
| 08/31/2026 10:54 | 578 | 30.61 |
| 08/31/2026 10:54 | 157 | 30.61 |
| 08/31/2026 10:54 | 719 | 30.61 |
| 08/31/2026 10:53 | 165 | 30.61 |
| 08/31/2026 10:53 | 96 | 30.6025 |
| 08/31/2026 10:52 | 100 | 30.605 |
| 08/31/2026 10:52 | 342 | 30.605 |
| 08/31/2026 10:52 | 446 | 30.605 |
| 08/31/2026 10:52 | 150 | 30.605 |
| 08/31/2026 10:52 | 157 | 30.605 |
| 08/31/2026 10:52 | 213 | 30.605 |
| 08/31/2026 10:52 | 213 | 30.605 |
| 08/31/2026 10:52 | 719 | 30.605 |
| 08/31/2026 10:51 | 157 | 30.60 |
| 08/31/2026 10:51 | 481 | 30.60 |
| 08/31/2026 10:50 | 395 | 30.61 |
| 08/31/2026 10:50 | 3 | 30.61 |
| 08/31/2026 10:50 | 200 | 30.61 |
| 08/31/2026 10:50 | 204 | 30.615 |
| 08/31/2026 10:50 | 21 | 30.61 |
| 08/31/2026 10:50 | 237 | 30.605 |
| 08/31/2026 10:49 | 18 | 30.605 |
| 08/31/2026 10:48 | 395 | 30.61 |
| 08/31/2026 10:48 | 527 | 30.61 |
| 08/31/2026 10:48 | 598 | 30.61 |
| 08/31/2026 10:48 | 27 | 30.615 |
| 08/31/2026 10:48 | 7 | 30.615 |
| 08/31/2026 10:47 | 223 | 30.615 |
| 08/31/2026 10:47 | 150 | 30.615 |
| 08/31/2026 10:47 | 575 | 30.615 |
| 08/31/2026 10:47 | 170 | 30.61 |
| 08/31/2026 10:47 | 598 | 30.61 |
| 08/31/2026 10:47 | 20 | 30.61 |
| 08/31/2026 10:47 | 165 | 30.61 |
| 08/31/2026 10:47 | 39 | 30.61 |
| 08/31/2026 10:47 | 500 | 30.61 |
| 08/31/2026 10:46 | 161 | 30.60 |
| 08/31/2026 10:46 | 9 | 30.60 |
| 08/31/2026 10:46 | 24 | 30.60 |
| 08/31/2026 10:46 | 28 | 30.595 |
| 08/31/2026 10:46 | 440 | 30.585 |
| 08/31/2026 10:46 | 216 | 30.59 |
| 08/31/2026 10:46 | 400 | 30.59 |
| 08/31/2026 10:46 | 172 | 30.59 |
| 08/31/2026 10:45 | 575 | 30.585 |
| 08/31/2026 10:45 | 117 | 30.58 |
| 08/31/2026 10:45 | 157 | 30.58 |
| 08/31/2026 10:45 | 261 | 30.58 |
| 08/31/2026 10:45 | 189 | 30.58 |
| 08/31/2026 10:45 | 384 | 30.58 |
| 08/31/2026 10:45 | 241 | 30.58 |
| 08/31/2026 10:45 | 247 | 30.58 |
| 08/31/2026 10:45 | 210 | 30.575 |
| 08/31/2026 10:45 | 419 | 30.57 |
| 08/31/2026 10:45 | 346 | 30.57 |
| 08/31/2026 10:45 | 575 | 30.57 |
| 08/31/2026 10:45 | 234 | 30.575 |
| 08/31/2026 10:45 | 575 | 30.57 |
| 08/31/2026 10:45 | 16 | 30.57 |
| 08/31/2026 10:45 | 419 | 30.57 |
| 08/31/2026 10:45 | 1000 | 30.57 |
| 08/31/2026 10:45 | 362 | 30.57 |
| 08/31/2026 10:45 | 235 | 30.57 |
| 08/31/2026 10:45 | 341 | 30.57 |
| 08/31/2026 10:45 | 224 | 30.57 |
| 08/31/2026 10:45 | 261 | 30.565 |
| 08/31/2026 10:45 | 359 | 30.565 |
| 08/31/2026 10:45 | 360 | 30.565 |
| 08/31/2026 10:45 | 228 | 30.565 |
| 08/31/2026 10:45 | 362 | 30.565 |
| 08/31/2026 10:45 | 157 | 30.565 |
| 08/31/2026 10:45 | 103 | 30.565 |
| 08/31/2026 10:45 | 188 | 30.56 |
| 08/31/2026 10:45 | 12 | 30.56 |
| 08/31/2026 10:45 | 231 | 30.56 |
| 08/31/2026 10:45 | 2 | 30.56 |
| 08/31/2026 10:45 | 124 | 30.56 |
| 08/31/2026 10:45 | 163 | 30.56 |
| 08/31/2026 10:44 | 135 | 30.565 |
| 08/31/2026 10:44 | 50 | 30.565 |
| 08/31/2026 10:44 | 21 | 30.56 |
| 08/31/2026 10:44 | 362 | 30.56 |
| 08/31/2026 10:44 | 321 | 30.56 |
| 08/31/2026 10:44 | 575 | 30.56 |
| 08/31/2026 10:44 | 237 | 30.56 |
| 08/31/2026 10:44 | 359 | 30.565 |
| 08/31/2026 10:42 | 50 | 30.575 |
| 08/31/2026 10:42 | 1 | 30.58 |
| 08/31/2026 10:42 | 175 | 30.585 |
| 08/31/2026 10:42 | 196 | 30.585 |
| 08/31/2026 10:42 | 575 | 30.585 |
| 08/31/2026 10:42 | 367 | 30.585 |
| 08/31/2026 10:42 | 25 | 30.585 |
| 08/31/2026 10:42 | 575 | 30.585 |
| 08/31/2026 10:41 | 163 | 30.585 |
| 08/31/2026 10:40 | 20 | 30.59 |
| 08/31/2026 10:38 | 25 | 30.585 |
| 08/31/2026 10:37 | 163 | 30.585 |
| 08/31/2026 10:36 | 224 | 30.59 |
| 08/31/2026 10:35 | 50 | 30.59 |
| 08/31/2026 10:34 | 225 | 30.59 |
| 08/31/2026 10:33 | 163 | 30.575 |
| 08/31/2026 10:32 | 45 | 30.57 |
| 08/31/2026 10:32 | 250 | 30.585 |
| 08/31/2026 10:31 | 22 | 30.58 |
| 08/31/2026 10:31 | 369 | 30.58 |
| 08/31/2026 10:30 | 66 | 30.58 |
| 08/31/2026 10:29 | 163 | 30.575 |
| 08/31/2026 10:28 | 25 | 30.565 |
| 08/31/2026 10:28 | 92 | 30.565 |
| 08/31/2026 10:27 | 400 | 30.56 |
| 08/31/2026 10:27 | 222 | 30.56 |
| 08/31/2026 10:27 | 397 | 30.56 |
| 08/31/2026 10:27 | 197 | 30.56 |
| 08/31/2026 10:27 | 118 | 30.555 |
| 08/31/2026 10:26 | 230 | 30.565 |
| 08/31/2026 10:26 | 50 | 30.56 |
| 08/31/2026 10:25 | 339 | 30.555 |
| 08/31/2026 10:25 | 157 | 30.555 |
| 08/31/2026 10:25 | 163 | 30.555 |
| 08/31/2026 10:24 | 394 | 30.555 |
| 08/31/2026 10:24 | 71 | 30.56 |
| 08/31/2026 10:24 | 459 | 30.56 |
| 08/31/2026 10:24 | 1 | 30.555 |
| 08/31/2026 10:24 | 170 | 30.555 |
| 08/31/2026 10:24 | 271 | 30.55 |
| 08/31/2026 10:24 | 217 | 30.55 |
| 08/31/2026 10:24 | 232 | 30.55 |
| 08/31/2026 10:24 | 157 | 30.55 |
| 08/31/2026 10:24 | 411 | 30.55 |
| 08/31/2026 10:24 | 575 | 30.55 |
| 08/31/2026 10:24 | 982 | 30.55 |
| 08/31/2026 10:24 | 43 | 30.55 |
| 08/31/2026 10:24 | 117 | 30.55 |
| 08/31/2026 10:24 | 380 | 30.55 |
| 08/31/2026 10:24 | 26 | 30.55 |
| 08/31/2026 10:24 | 145 | 30.55 |
| 08/31/2026 10:24 | 261 | 30.55 |
| 08/31/2026 10:24 | 68 | 30.55 |
| 08/31/2026 10:24 | 1 | 30.545 |
| 08/31/2026 10:23 | 1 | 30.545 |
| 08/31/2026 10:23 | 364 | 30.545 |
| 08/31/2026 10:21 | 157 | 30.54 |
| 08/31/2026 10:19 | 289 | 30.545 |
| 08/31/2026 10:19 | 148 | 30.545 |
| 08/31/2026 10:18 | 187 | 30.545 |
| 08/31/2026 10:18 | 28 | 30.545 |
| 08/31/2026 10:18 | 616 | 30.54 |
| 08/31/2026 10:18 | 35 | 30.54 |
| 08/31/2026 10:18 | 14 | 30.54 |
| 08/31/2026 10:18 | 497 | 30.54 |
| 08/31/2026 10:18 | 353 | 30.54 |
| 08/31/2026 10:18 | 368 | 30.54 |
| 08/31/2026 10:18 | 158 | 30.54 |
| 08/31/2026 10:18 | 459 | 30.54 |
| 08/31/2026 10:18 | 2029 | 30.54 |
| 08/31/2026 10:18 | 12 | 30.54 |
| 08/31/2026 10:18 | 459 | 30.54 |
| 08/31/2026 10:17 | 197 | 30.535 |
| 08/31/2026 10:16 | 288 | 30.53 |
| 08/31/2026 10:16 | 58 | 30.525 |
| 08/31/2026 10:16 | 157 | 30.525 |
| 08/31/2026 10:16 | 157 | 30.525 |
| 08/31/2026 10:16 | 17 | 30.53 |
| 08/31/2026 10:15 | 32 | 30.535 |
| 08/31/2026 10:15 | 384 | 30.535 |
| 08/31/2026 10:15 | 450 | 30.53 |
| 08/31/2026 10:15 | 279 | 30.53 |
| 08/31/2026 10:15 | 315 | 30.53 |
| 08/31/2026 10:14 | 367 | 30.54 |
| 08/31/2026 10:14 | 152 | 30.545 |
| 08/31/2026 10:14 | 150 | 30.55 |
| 08/31/2026 10:14 | 10 | 30.55 |
| 08/31/2026 10:14 | 80 | 30.55 |
| 08/31/2026 10:14 | 95 | 30.55 |
| 08/31/2026 10:14 | 10 | 30.55 |
| 08/31/2026 10:13 | 82 | 30.57 |
| 08/31/2026 10:13 | 96 | 30.57 |
| 08/31/2026 10:13 | 363 | 30.57 |
| 08/31/2026 10:13 | 98 | 30.57 |
| 08/31/2026 10:13 | 240 | 30.57 |
| 08/31/2026 10:13 | 348 | 30.57 |
| 08/31/2026 10:13 | 261 | 30.57 |
| 08/31/2026 10:12 | 351 | 30.575 |
| 08/31/2026 10:12 | 20 | 30.58 |
| 08/31/2026 10:11 | 25 | 30.595 |
| 08/31/2026 10:11 | 737 | 30.59 |
| 08/31/2026 10:11 | 32 | 30.59 |
| 08/31/2026 10:10 | 459 | 30.59 |
| 08/31/2026 10:10 | 117 | 30.59 |
| 08/31/2026 10:10 | 152 | 30.595 |
| 08/31/2026 10:10 | 36 | 30.605 |
| 08/31/2026 10:10 | 165 | 30.60 |
| 08/31/2026 10:10 | 459 | 30.60 |
| 08/31/2026 10:10 | 89 | 30.605 |
| 08/31/2026 10:10 | 459 | 30.605 |
| 08/31/2026 10:10 | 157 | 30.605 |
| 08/31/2026 10:09 | 36 | 30.60 |
| 08/31/2026 10:09 | 287 | 30.60 |
| 08/31/2026 10:09 | 202 | 30.605 |
| 08/31/2026 10:09 | 459 | 30.605 |
| 08/31/2026 10:09 | 204 | 30.605 |
| 08/31/2026 10:09 | 55 | 30.605 |
| 08/31/2026 10:08 | 25 | 30.605 |
| 08/31/2026 10:08 | 202 | 30.605 |
| 08/31/2026 10:08 | 375 | 30.605 |
| 08/31/2026 10:08 | 268 | 30.605 |
| 08/31/2026 10:08 | 30 | 30.605 |
| 08/31/2026 10:08 | 26 | 30.60 |
| 08/31/2026 10:08 | 29 | 30.595 |
| 08/31/2026 10:07 | 165 | 30.595 |
| 08/31/2026 10:07 | 611 | 30.58 |
| 08/31/2026 10:07 | 289 | 30.58 |
| 08/31/2026 10:06 | 322 | 30.585 |
| 08/31/2026 10:06 | 11 | 30.585 |
| 08/31/2026 10:06 | 225 | 30.585 |
| 08/31/2026 10:06 | 149 | 30.585 |
| 08/31/2026 10:06 | 459 | 30.585 |
| 08/31/2026 10:06 | 157 | 30.585 |
| 08/31/2026 10:06 | 307 | 30.585 |
| 08/31/2026 10:06 | 292 | 30.59 |
| 08/31/2026 10:06 | 28 | 30.59 |
| 08/31/2026 10:06 | 305 | 30.585 |
| 08/31/2026 10:06 | 152 | 30.585 |
| 08/31/2026 10:06 | 500 | 30.585 |
| 08/31/2026 10:05 | 2 | 30.585 |
| 08/31/2026 10:05 | 157 | 30.585 |
| 08/31/2026 10:05 | 311 | 30.585 |
| 08/31/2026 10:04 | 28 | 30.58 |
| 08/31/2026 10:04 | 331 | 30.58 |
| 08/31/2026 10:04 | 459 | 30.585 |
| 08/31/2026 10:04 | 23 | 30.585 |
| 08/31/2026 10:04 | 750 | 30.585 |
| 08/31/2026 10:04 | 26 | 30.58 |
| 08/31/2026 10:03 | 25 | 30.58 |
| 08/31/2026 10:03 | 260 | 30.58 |
| 08/31/2026 10:03 | 459 | 30.57 |
| 08/31/2026 10:03 | 326 | 30.57 |
| 08/31/2026 10:03 | 132 | 30.565 |
| 08/31/2026 10:03 | 321 | 30.565 |
| 08/31/2026 10:03 | 333 | 30.565 |
| 08/31/2026 10:03 | 228 | 30.57 |
| 08/31/2026 10:03 | 326 | 30.57 |
| 08/31/2026 10:02 | 54 | 30.59 |
| 08/31/2026 10:02 | 946 | 30.59 |
| 08/31/2026 10:02 | 75 | 30.575 |
| 08/31/2026 10:02 | 459 | 30.575 |
| 08/31/2026 10:02 | 1128 | 30.575 |
| 08/31/2026 10:02 | 602 | 30.575 |
| 08/31/2026 10:02 | 846 | 30.575 |
| 08/31/2026 10:02 | 1410 | 30.575 |
| 08/31/2026 10:02 | 1200 | 30.575 |
| 08/31/2026 10:02 | 880 | 30.575 |
| 08/31/2026 10:02 | 152 | 30.575 |
| 08/31/2026 10:02 | 16 | 30.575 |
| 08/31/2026 10:02 | 133 | 30.575 |
| 08/31/2026 10:02 | 145 | 30.58 |
| 08/31/2026 10:01 | 30 | 30.59 |
| 08/31/2026 10:01 | 329 | 30.595 |
| 08/31/2026 10:01 | 130 | 30.595 |
| 08/31/2026 10:01 | 228 | 30.595 |
| 08/31/2026 10:01 | 14 | 30.595 |
| 08/31/2026 10:01 | 67 | 30.595 |
| 08/31/2026 10:01 | 97 | 30.595 |
| 08/31/2026 10:01 | 98 | 30.595 |
| 08/31/2026 10:01 | 1004 | 30.595 |
| 08/31/2026 10:01 | 224 | 30.595 |
| 08/31/2026 10:01 | 37 | 30.595 |
| 08/31/2026 10:01 | 265 | 30.59 |
| 08/31/2026 10:01 | 50 | 30.585 |
| 08/31/2026 10:00 | 371 | 30.59 |
| 08/31/2026 10:00 | 169 | 30.59 |
| 08/31/2026 10:00 | 114 | 30.585 |
| 08/31/2026 10:00 | 30 | 30.58 |
| 08/31/2026 10:00 | 367 | 30.585 |
| 08/31/2026 10:00 | 439 | 30.59 |
| 08/31/2026 10:00 | 20 | 30.585 |
| 08/31/2026 10:00 | 5 | 30.585 |
| 08/31/2026 10:00 | 459 | 30.585 |
| 08/31/2026 09:59 | 14 | 30.58 |
| 08/31/2026 09:59 | 160 | 30.58 |
| 08/31/2026 09:59 | 333 | 30.58 |
| 08/31/2026 09:59 | 60 | 30.58 |
| 08/31/2026 09:59 | 284 | 30.58 |
| 08/31/2026 09:59 | 459 | 30.58 |
| 08/31/2026 09:59 | 53 | 30.58 |
| 08/31/2026 09:59 | 140 | 30.575 |
| 08/31/2026 09:59 | 171 | 30.58 |
| 08/31/2026 09:59 | 30 | 30.58 |
| 08/31/2026 09:59 | 138 | 30.58 |
| 08/31/2026 09:58 | 459 | 30.57 |
| 08/31/2026 09:58 | 17 | 30.57 |
| 08/31/2026 09:58 | 172 | 30.57 |
| 08/31/2026 09:58 | 304 | 30.57 |
| 08/31/2026 09:58 | 1082 | 30.57 |
| 08/31/2026 09:58 | 59 | 30.57 |
| 08/31/2026 09:58 | 719 | 30.57 |
| 08/31/2026 09:58 | 152 | 30.57 |
| 08/31/2026 09:57 | 221 | 30.575 |
| 08/31/2026 09:57 | 193 | 30.58 |
| 08/31/2026 09:57 | 374 | 30.58 |
| 08/31/2026 09:57 | 305 | 30.585 |
| 08/31/2026 09:57 | 245 | 30.585 |
| 08/31/2026 09:57 | 459 | 30.585 |
| 08/31/2026 09:56 | 10 | 30.58 |
| 08/31/2026 09:56 | 373 | 30.58 |
| 08/31/2026 09:55 | 21 | 30.585 |
| 08/31/2026 09:55 | 32 | 30.585 |
| 08/31/2026 09:54 | 100 | 30.575 |
| 08/31/2026 09:54 | 151 | 30.58 |
| 08/31/2026 09:54 | 16 | 30.58 |
| 08/31/2026 09:54 | 387 | 30.58 |
| 08/31/2026 09:53 | 197 | 30.58 |
| 08/31/2026 09:53 | 459 | 30.58 |
| 08/31/2026 09:53 | 29 | 30.575 |
| 08/31/2026 09:53 | 34 | 30.575 |
| 08/31/2026 09:53 | 459 | 30.57 |
| 08/31/2026 09:53 | 11 | 30.57 |
| 08/31/2026 09:53 | 29 | 30.57 |
| 08/31/2026 09:53 | 79 | 30.57 |
| 08/31/2026 09:53 | 13 | 30.57 |
| 08/31/2026 09:53 | 459 | 30.57 |
| 08/31/2026 09:53 | 10 | 30.57 |
| 08/31/2026 09:53 | 1 | 30.57 |
| 08/31/2026 09:53 | 231 | 30.57 |
| 08/31/2026 09:53 | 150 | 30.57 |
| 08/31/2026 09:53 | 459 | 30.57 |
| 08/31/2026 09:53 | 150 | 30.575 |
| 08/31/2026 09:52 | 372 | 30.575 |
| 08/31/2026 09:52 | 459 | 30.575 |
| 08/31/2026 09:52 | 376 | 30.58 |
| 08/31/2026 09:52 | 5 | 30.595 |
| 08/31/2026 09:51 | 710 | 30.595 |
| 08/31/2026 09:51 | 890 | 30.595 |
| 08/31/2026 09:51 | 800 | 30.595 |
| 08/31/2026 09:51 | 478 | 30.60 |
| 08/31/2026 09:51 | 371 | 30.60 |
| 08/31/2026 09:51 | 17 | 30.605 |
| 08/31/2026 09:51 | 854 | 30.605 |
| 08/31/2026 09:51 | 38 | 30.605 |
| 08/31/2026 09:51 | 459 | 30.605 |
| 08/31/2026 09:51 | 157 | 30.605 |
| 08/31/2026 09:51 | 28 | 30.605 |
| 08/31/2026 09:51 | 108 | 30.605 |
| 08/31/2026 09:50 | 190 | 30.60 |
| 08/31/2026 09:50 | 459 | 30.60 |
| 08/31/2026 09:50 | 960 | 30.60 |
| 08/31/2026 09:50 | 131 | 30.60 |
| 08/31/2026 09:50 | 51 | 30.60 |
| 08/31/2026 09:50 | 21 | 30.60 |
| 08/31/2026 09:49 | 459 | 30.595 |
| 08/31/2026 09:48 | 356 | 30.59 |
| 08/31/2026 09:48 | 459 | 30.595 |
| 08/31/2026 09:48 | 952 | 30.59 |
| 08/31/2026 09:48 | 15 | 30.58 |
| 08/31/2026 09:46 | 317 | 30.605 |
| 08/31/2026 09:46 | 24 | 30.61 |
| 08/31/2026 09:46 | 7 | 30.61 |
| 08/31/2026 09:46 | 24 | 30.61 |
| 08/31/2026 09:46 | 101 | 30.61 |
| 08/31/2026 09:46 | 276 | 30.605 |
| 08/31/2026 09:46 | 459 | 30.605 |
| 08/31/2026 09:46 | 327 | 30.60 |
| 08/31/2026 09:46 | 148 | 30.60 |
| 08/31/2026 09:45 | 152 | 30.595 |
| 08/31/2026 09:45 | 500 | 30.60 |
| 08/31/2026 09:44 | 400 | 30.60 |
| 08/31/2026 09:43 | 40 | 30.61 |
| 08/31/2026 09:42 | 260 | 30.60 |
| 08/31/2026 09:42 | 16 | 30.61 |
| 08/31/2026 09:41 | 32 | 30.605 |
| 08/31/2026 09:41 | 1000 | 30.60 |
| 08/31/2026 09:41 | 152 | 30.60 |
| 08/31/2026 09:41 | 150 | 30.60 |
| 08/31/2026 09:41 | 45 | 30.60 |
| 08/31/2026 09:41 | 955 | 30.60 |
| 08/31/2026 09:40 | 10 | 30.60 |
| 08/31/2026 09:40 | 24 | 30.60 |
| 08/31/2026 09:40 | 60 | 30.60 |
| 08/31/2026 09:40 | 500 | 30.60 |
| 08/31/2026 09:40 | 750 | 30.60 |
| 08/31/2026 09:40 | 17 | 30.595 |
| 08/31/2026 09:40 | 25 | 30.595 |
| 08/31/2026 09:40 | 459 | 30.585 |
| 08/31/2026 09:39 | 36 | 30.59 |
| 08/31/2026 09:39 | 459 | 30.59 |
| 08/31/2026 09:39 | 200 | 30.59 |
| 08/31/2026 09:39 | 17 | 30.585 |
| 08/31/2026 09:39 | 349 | 30.585 |
| 08/31/2026 09:39 | 224 | 30.585 |
| 08/31/2026 09:39 | 459 | 30.585 |
| 08/31/2026 09:39 | 300 | 30.585 |
| 08/31/2026 09:39 | 301 | 30.585 |
| 08/31/2026 09:39 | 147 | 30.585 |
| 08/31/2026 09:39 | 29 | 30.585 |
| 08/31/2026 09:38 | 29 | 30.575 |
| 08/31/2026 09:38 | 459 | 30.575 |
| 08/31/2026 09:38 | 315 | 30.58 |
| 08/31/2026 09:38 | 318 | 30.58 |
| 08/31/2026 09:38 | 458 | 30.58 |
| 08/31/2026 09:38 | 1 | 30.58 |
| 08/31/2026 09:38 | 26 | 30.58 |
| 08/31/2026 09:38 | 261 | 30.57 |
| 08/31/2026 09:38 | 459 | 30.57 |
| 08/31/2026 09:37 | 33 | 30.565 |
| 08/31/2026 09:37 | 113 | 30.565 |
| 08/31/2026 09:37 | 152 | 30.56 |
| 08/31/2026 09:37 | 350 | 30.56 |
| 08/31/2026 09:36 | 10 | 30.55 |
| 08/31/2026 09:36 | 36 | 30.55 |
| 08/31/2026 09:36 | 304 | 30.56 |
| 08/31/2026 09:36 | 186 | 30.555 |
| 08/31/2026 09:36 | 58 | 30.555 |
| 08/31/2026 09:36 | 29 | 30.555 |
| 08/31/2026 09:36 | 512 | 30.555 |
| 08/31/2026 09:36 | 208 | 30.555 |
| 08/31/2026 09:36 | 220 | 30.555 |
| 08/31/2026 09:35 | 8 | 30.55 |
| 08/31/2026 09:35 | 158 | 30.55 |
| 08/31/2026 09:35 | 250 | 30.55 |
| 08/31/2026 09:35 | 668 | 30.545 |
| 08/31/2026 09:35 | 886 | 30.545 |
| 08/31/2026 09:35 | 946 | 30.55 |
| 08/31/2026 09:34 | 2 | 30.55 |
| 08/31/2026 09:34 | 410 | 30.555 |
| 08/31/2026 09:34 | 605 | 30.555 |
| 08/31/2026 09:34 | 1200 | 30.555 |
| 08/31/2026 09:34 | 115 | 30.56 |
| 08/31/2026 09:34 | 78 | 30.555 |
| 08/31/2026 09:34 | 76 | 30.555 |
| 08/31/2026 09:34 | 126 | 30.555 |
| 08/31/2026 09:34 | 200 | 30.55 |
| 08/31/2026 09:33 | 1120 | 30.545 |
| 08/31/2026 09:33 | 159 | 30.545 |
| 08/31/2026 09:33 | 150 | 30.54 |
| 08/31/2026 09:33 | 426 | 30.545 |
| 08/31/2026 09:33 | 152 | 30.545 |
| 08/31/2026 09:33 | 7 | 30.545 |
| 08/31/2026 09:33 | 300 | 30.55 |
| 08/31/2026 09:33 | 223 | 30.55 |
| 08/31/2026 09:33 | 459 | 30.55 |
| 08/31/2026 09:33 | 238 | 30.545 |
| 08/31/2026 09:33 | 1283 | 30.545 |
| 08/31/2026 09:33 | 224 | 30.545 |
| 08/31/2026 09:33 | 221 | 30.54 |
| 08/31/2026 09:33 | 176 | 30.54 |
| 08/31/2026 09:33 | 109 | 30.535 |
| 08/31/2026 09:33 | 65 | 30.535 |
| 08/31/2026 09:33 | 1110 | 30.535 |
| 08/31/2026 09:33 | 30 | 30.53 |
| 08/31/2026 09:33 | 948 | 30.53 |
| 08/31/2026 09:32 | 459 | 30.53 |
| 08/31/2026 09:32 | 227 | 30.53 |
| 08/31/2026 09:32 | 375 | 30.53 |
| 08/31/2026 09:32 | 137 | 30.53 |
| 08/31/2026 09:32 | 388 | 30.53 |
| 08/31/2026 09:32 | 100 | 30.53 |
| 08/31/2026 09:31 | 250 | 30.535 |
| 08/31/2026 09:31 | 197 | 30.535 |
| 08/31/2026 09:31 | 32 | 30.535 |
| 08/31/2026 09:31 | 173 | 30.535 |
| 08/31/2026 09:31 | 114 | 30.535 |
| 08/31/2026 09:31 | 140 | 30.535 |
| 08/31/2026 09:31 | 290 | 30.54 |
| 08/31/2026 09:31 | 196 | 30.54 |
| 08/31/2026 09:31 | 5 | 30.555 |
| 08/31/2026 09:31 | 350 | 30.555 |
| 08/31/2026 09:31 | 350 | 30.555 |
| 08/31/2026 09:31 | 389 | 30.555 |
| 08/31/2026 09:31 | 58 | 30.555 |
| 08/31/2026 09:31 | 107 | 30.55 |
| 08/31/2026 09:31 | 41 | 30.55 |
| 08/31/2026 09:31 | 1092 | 30.545 |
| 08/31/2026 09:31 | 351 | 30.535 |
| 08/31/2026 09:31 | 131 | 30.535 |
| 08/31/2026 09:31 | 9 | 30.535 |
| 08/31/2026 09:30 | 1 | 30.54 |
| 08/31/2026 09:30 | 167 | 30.545 |
| 08/31/2026 09:30 | 59 | 30.545 |
| 08/31/2026 09:30 | 200 | 30.545 |
| 08/31/2026 09:30 | 9 | 30.545 |
| 08/31/2026 09:30 | 43 | 30.545 |
| 08/31/2026 09:29 | 20 | 30.54 |
| 08/31/2026 09:29 | 25 | 30.53 |
| 08/31/2026 09:29 | 228 | 30.53 |
| 08/31/2026 09:29 | 155 | 30.53 |
| 08/31/2026 09:29 | 152 | 30.54 |
| 08/31/2026 09:29 | 426 | 30.54 |
| 08/31/2026 09:28 | 11 | 30.55 |
| 08/31/2026 09:28 | 459 | 30.555 |
| 08/31/2026 09:28 | 8 | 30.555 |
| 08/31/2026 09:28 | 459 | 30.555 |
| 08/31/2026 09:28 | 11 | 30.56 |
| 08/31/2026 09:28 | 5 | 30.56 |
| 08/31/2026 09:27 | 282 | 30.555 |
| 08/31/2026 09:27 | 135 | 30.555 |
| 08/31/2026 09:27 | 100 | 30.555 |
| 08/31/2026 09:27 | 137 | 30.565 |
| 08/31/2026 09:27 | 127 | 30.57 |
| 08/31/2026 09:27 | 116 | 30.57 |
| 08/31/2026 09:27 | 116 | 30.57 |
| 08/31/2026 09:27 | 29 | 30.57 |
| 08/31/2026 09:27 | 144 | 30.565 |
| 08/31/2026 09:26 | 11 | 30.56 |
| 08/31/2026 09:26 | 78 | 30.56 |
| 08/31/2026 09:26 | 459 | 30.555 |
| 08/31/2026 09:26 | 9 | 30.55 |
| 08/31/2026 09:26 | 338 | 30.55 |
| 08/31/2026 09:26 | 143 | 30.55 |
| 08/31/2026 09:26 | 13 | 30.565 |
| 08/31/2026 09:26 | 15 | 30.565 |
| 08/31/2026 09:26 | 157 | 30.565 |
| 08/31/2026 09:26 | 222 | 30.565 |
| 08/31/2026 09:26 | 295 | 30.565 |
| 08/31/2026 09:26 | 154 | 30.565 |
| 08/31/2026 09:26 | 309 | 30.565 |
| 08/31/2026 09:26 | 459 | 30.565 |
| 08/31/2026 09:26 | 459 | 30.56 |
| 08/31/2026 09:26 | 29 | 30.565 |
| 08/31/2026 09:26 | 180 | 30.55 |
| 08/31/2026 09:26 | 157 | 30.55 |
| 08/31/2026 09:25 | 459 | 30.55 |
| 08/31/2026 09:25 | 184 | 30.545 |
| 08/31/2026 09:25 | 150 | 30.545 |
| 08/31/2026 09:25 | 99 | 30.545 |
| 08/31/2026 09:25 | 323 | 30.555 |
| 08/31/2026 09:25 | 121 | 30.555 |
| 08/31/2026 09:25 | 190 | 30.565 |
| 08/31/2026 09:25 | 38 | 30.565 |
| 08/31/2026 09:25 | 32 | 30.565 |
| 08/31/2026 09:25 | 158 | 30.565 |
| 08/31/2026 09:25 | 236 | 30.565 |
| 08/31/2026 09:25 | 391 | 30.56 |
| 08/31/2026 09:25 | 196 | 30.56 |
| 08/31/2026 09:25 | 22 | 30.56 |
| 08/31/2026 09:24 | 317 | 30.555 |
| 08/31/2026 09:24 | 157 | 30.555 |
| 08/31/2026 09:24 | 65 | 30.555 |
| 08/31/2026 09:24 | 200 | 30.56 |
| 08/31/2026 09:24 | 300 | 30.56 |
| 08/31/2026 09:24 | 222 | 30.56 |
| 08/31/2026 09:24 | 317 | 30.56 |
| 08/31/2026 09:24 | 309 | 30.56 |
| 08/31/2026 09:24 | 119 | 30.555 |
| 08/31/2026 09:24 | 360 | 30.545 |
| 08/31/2026 09:23 | 351 | 30.55 |
| 08/31/2026 09:23 | 144 | 30.55 |
| 08/31/2026 09:23 | 32 | 30.56 |
| 08/31/2026 09:23 | 47 | 30.56 |
| 08/31/2026 09:23 | 309 | 30.56 |
| 08/31/2026 09:22 | 459 | 30.565 |
| 08/31/2026 09:22 | 1093 | 30.565 |
| 08/31/2026 09:22 | 66 | 30.565 |
| 08/31/2026 09:22 | 269 | 30.565 |
| 08/31/2026 09:22 | 157 | 30.565 |
| 08/31/2026 09:21 | 28 | 30.565 |
| 08/31/2026 09:21 | 459 | 30.565 |
| 08/31/2026 09:21 | 1099 | 30.57 |
| 08/31/2026 09:21 | 57 | 30.565 |
| 08/31/2026 09:21 | 267 | 30.56 |
| 08/31/2026 09:21 | 118 | 30.56 |
| 08/31/2026 09:21 | 45 | 30.56 |
| 08/31/2026 09:20 | 49 | 30.57 |
| 08/31/2026 09:20 | 360 | 30.565 |
| 08/31/2026 09:20 | 755 | 30.565 |
| 08/31/2026 09:20 | 152 | 30.565 |
| 08/31/2026 09:20 | 295 | 30.565 |
| 08/31/2026 09:20 | 300 | 30.565 |
| 08/31/2026 09:20 | 157 | 30.565 |
| 08/31/2026 09:19 | 295 | 30.565 |
| 08/31/2026 09:19 | 414 | 30.56 |
| 08/31/2026 09:19 | 38 | 30.565 |
| 08/31/2026 09:19 | 879 | 30.56 |
| 08/31/2026 09:19 | 146 | 30.56 |
| 08/31/2026 09:19 | 459 | 30.56 |
| 08/31/2026 09:19 | 157 | 30.56 |
| 08/31/2026 09:19 | 368 | 30.575 |
| 08/31/2026 09:19 | 157 | 30.575 |
| 08/31/2026 09:19 | 117 | 30.575 |
| 08/31/2026 09:19 | 138 | 30.575 |
| 08/31/2026 09:19 | 440 | 30.575 |
| 08/31/2026 09:19 | 58 | 30.58 |
| 08/31/2026 09:19 | 29 | 30.58 |
| 08/31/2026 09:19 | 22 | 30.58 |
| 08/31/2026 09:18 | 1044 | 30.575 |
| 08/31/2026 09:18 | 326 | 30.575 |
| 08/31/2026 09:18 | 459 | 30.575 |
| 08/31/2026 09:18 | 182 | 30.57 |
| 08/31/2026 09:18 | 159 | 30.57 |
| 08/31/2026 09:18 | 1293 | 30.57 |
| 08/31/2026 09:18 | 100 | 30.57 |
| 08/31/2026 09:17 | 441 | 30.575 |
| 08/31/2026 09:17 | 183 | 30.58 |
| 08/31/2026 09:17 | 459 | 30.58 |
| 08/31/2026 09:17 | 150 | 30.58 |
| 08/31/2026 09:17 | 1510 | 30.57 |
| 08/31/2026 09:17 | 217 | 30.565 |
| 08/31/2026 09:17 | 194 | 30.565 |
| 08/31/2026 09:16 | 1260 | 30.575 |
| 08/31/2026 09:16 | 32 | 30.575 |
| 08/31/2026 09:16 | 358 | 30.575 |
| 08/31/2026 09:16 | 152 | 30.58 |
| 08/31/2026 09:16 | 101 | 30.575 |
| 08/31/2026 09:16 | 150 | 30.575 |
| 08/31/2026 09:16 | 136 | 30.575 |
| 08/31/2026 09:15 | 100 | 30.58 |
| 08/31/2026 09:15 | 182 | 30.57 |
| 08/31/2026 09:15 | 19 | 30.57 |
| 08/31/2026 09:15 | 135 | 30.56 |
| 08/31/2026 09:15 | 13 | 30.56 |
| 08/31/2026 09:15 | 1247 | 30.555 |
| 08/31/2026 09:15 | 430 | 30.55 |
| 08/31/2026 09:15 | 144 | 30.545 |
| 08/31/2026 09:15 | 150 | 30.545 |
| 08/31/2026 09:15 | 288 | 30.545 |
| 08/31/2026 09:15 | 531 | 30.55 |
| 08/31/2026 09:15 | 459 | 30.555 |
| 08/31/2026 09:15 | 101 | 30.55 |
| 08/31/2026 09:15 | 371 | 30.55 |
| 08/31/2026 09:15 | 14 | 30.55 |
| 08/31/2026 09:15 | 179 | 30.55 |
| 08/31/2026 09:15 | 323 | 30.555 |
| 08/31/2026 09:15 | 270 | 30.555 |
| 08/31/2026 09:15 | 323 | 30.555 |
| 08/31/2026 09:15 | 223 | 30.555 |
| 08/31/2026 09:15 | 144 | 30.555 |
| 08/31/2026 09:15 | 132 | 30.555 |
| 08/31/2026 09:14 | 438 | 30.55 |
| 08/31/2026 09:14 | 1000 | 30.55 |
| 08/31/2026 09:14 | 503 | 30.55 |
| 08/31/2026 09:14 | 497 | 30.55 |
| 08/31/2026 09:14 | 2 | 30.55 |
| 08/31/2026 09:14 | 90 | 30.55 |
| 08/31/2026 09:14 | 1295 | 30.535 |
| 08/31/2026 09:14 | 120 | 30.535 |
| 08/31/2026 09:14 | 30 | 30.535 |
| 08/31/2026 09:14 | 198 | 30.53 |
| 08/31/2026 09:14 | 71 | 30.53 |
| 08/31/2026 09:14 | 144 | 30.53 |
| 08/31/2026 09:13 | 162 | 30.545 |
| 08/31/2026 09:13 | 128 | 30.54 |
| 08/31/2026 09:13 | 29 | 30.54 |
| 08/31/2026 09:13 | 24 | 30.535 |
| 08/31/2026 09:13 | 331 | 30.535 |
| 08/31/2026 09:13 | 13 | 30.535 |
| 08/31/2026 09:13 | 115 | 30.54 |
| 08/31/2026 09:13 | 17 | 30.54 |
| 08/31/2026 09:13 | 7790 | 30.54 |
| 08/31/2026 09:13 | 217 | 30.54 |
| 08/31/2026 09:13 | 1993 | 30.54 |
| 08/31/2026 09:13 | 298 | 30.54 |
| 08/31/2026 09:13 | 2 | 30.54 |
| 08/31/2026 09:13 | 367 | 30.535 |
| 08/31/2026 09:13 | 1344 | 30.535 |
| 08/31/2026 09:13 | 117 | 30.53 |
| 08/31/2026 09:13 | 292 | 30.53 |
| 08/31/2026 09:12 | 128 | 30.535 |
| 08/31/2026 09:12 | 147 | 30.53 |
| 08/31/2026 09:12 | 221 | 30.53 |
| 08/31/2026 09:12 | 1028 | 30.52 |
| 08/31/2026 09:12 | 73 | 30.515 |
| 08/31/2026 09:12 | 200 | 30.515 |
| 08/31/2026 09:12 | 153 | 30.515 |
| 08/31/2026 09:11 | 16 | 30.515 |
| 08/31/2026 09:11 | 157 | 30.515 |
| 08/31/2026 09:11 | 219 | 30.515 |
| 08/31/2026 09:11 | 44 | 30.525 |
| 08/31/2026 09:11 | 25 | 30.525 |
| 08/31/2026 09:11 | 180 | 30.52 |
| 08/31/2026 09:11 | 332 | 30.52 |
| 08/31/2026 09:11 | 150 | 30.52 |
| 08/31/2026 09:11 | 240 | 30.52 |
| 08/31/2026 09:11 | 35 | 30.525 |
| 08/31/2026 09:11 | 251 | 30.525 |
| 08/31/2026 09:11 | 157 | 30.525 |
| 08/31/2026 09:11 | 600 | 30.52 |
| 08/31/2026 09:11 | 2000 | 30.52 |
| 08/31/2026 09:11 | 406 | 30.515 |
| 08/31/2026 09:10 | 425 | 30.515 |
| 08/31/2026 09:10 | 203 | 30.515 |
| 08/31/2026 09:10 | 58 | 30.515 |
| 08/31/2026 09:10 | 175 | 30.51 |
| 08/31/2026 09:10 | 229 | 30.51 |
| 08/31/2026 09:10 | 32 | 30.50 |
| 08/31/2026 09:10 | 745 | 30.50 |
| 08/31/2026 09:10 | 283 | 30.50 |
| 08/31/2026 09:10 | 225 | 30.495 |
| 08/31/2026 09:10 | 129 | 30.495 |
| 08/31/2026 09:10 | 157 | 30.50 |
| 08/31/2026 09:10 | 62 | 30.505 |
| 08/31/2026 09:09 | 233 | 30.505 |
| 08/31/2026 09:09 | 157 | 30.505 |
| 08/31/2026 09:09 | 31 | 30.505 |
| 08/31/2026 09:09 | 168 | 30.505 |
| 08/31/2026 09:09 | 184 | 30.505 |
| 08/31/2026 09:09 | 87 | 30.505 |
| 08/31/2026 09:09 | 119 | 30.51 |
| 08/31/2026 09:09 | 200 | 30.51 |
| 08/31/2026 09:09 | 328 | 30.51 |
| 08/31/2026 09:09 | 240 | 30.51 |
| 08/31/2026 09:09 | 180 | 30.51 |
| 08/31/2026 09:09 | 92 | 30.51 |
| 08/31/2026 09:09 | 239 | 30.505 |
| 08/31/2026 09:09 | 87 | 30.505 |
| 08/31/2026 09:09 | 398 | 30.505 |
| 08/31/2026 09:09 | 1159 | 30.50 |
| 08/31/2026 09:09 | 87 | 30.50 |
| 08/31/2026 09:09 | 160 | 30.50 |
| 08/31/2026 09:09 | 160 | 30.50 |
| 08/31/2026 09:09 | 233 | 30.50 |
| 08/31/2026 09:09 | 125 | 30.50 |
| 08/31/2026 09:09 | 275 | 30.50 |
| 08/31/2026 09:09 | 26 | 30.505 |
| 08/31/2026 09:09 | 300 | 30.505 |
| 08/31/2026 09:09 | 419 | 30.505 |
| 08/31/2026 09:08 | 234 | 30.505 |
| 08/31/2026 09:08 | 159 | 30.505 |
| 08/31/2026 09:08 | 71 | 30.505 |
| 08/31/2026 09:08 | 34 | 30.505 |
| 08/31/2026 09:08 | 157 | 30.505 |
| 08/31/2026 09:08 | 120 | 30.51 |
| 08/31/2026 09:08 | 7 | 30.50 |
| 08/31/2026 09:08 | 207 | 30.50 |
| 08/31/2026 09:08 | 157 | 30.50 |
| 08/31/2026 09:08 | 200 | 30.505 |
| 08/31/2026 09:08 | 30 | 30.51 |
| 08/31/2026 09:08 | 358 | 30.505 |
| 08/31/2026 09:08 | 688 | 30.505 |
| 08/31/2026 09:08 | 131 | 30.50 |
| 08/31/2026 09:08 | 157 | 30.50 |
| 08/31/2026 09:08 | 198 | 30.50 |
| 08/31/2026 09:08 | 257 | 30.50 |
| 08/31/2026 09:07 | 143 | 30.505 |
| 08/31/2026 09:07 | 196 | 30.505 |
| 08/31/2026 09:07 | 157 | 30.505 |
| 08/31/2026 09:07 | 395 | 30.51 |
| 08/31/2026 09:06 | 187 | 30.515 |
| 08/31/2026 09:06 | 157 | 30.515 |
| 08/31/2026 09:06 | 59 | 30.515 |
| 08/31/2026 09:06 | 157 | 30.515 |
| 08/31/2026 09:06 | 3371 | 30.52 |
| 08/31/2026 09:06 | 379 | 30.52 |
| 08/31/2026 09:06 | 114 | 30.52 |
| 08/31/2026 09:06 | 157 | 30.515 |
| 08/31/2026 09:06 | 373 | 30.515 |
| 08/31/2026 09:06 | 123 | 30.515 |
| 08/31/2026 09:06 | 259 | 30.515 |
| 08/31/2026 09:06 | 902 | 30.51 |
| 08/31/2026 09:06 | 50 | 30.505 |
| 08/31/2026 09:06 | 365 | 30.515 |
| 08/31/2026 09:06 | 935 | 30.515 |
| 08/31/2026 09:06 | 1200 | 30.51 |
| 08/31/2026 09:06 | 121 | 30.515 |
| 08/31/2026 09:06 | 1410 | 30.515 |
| 08/31/2026 09:06 | 953 | 30.515 |
| 08/31/2026 09:06 | 266 | 30.515 |
| 08/31/2026 09:06 | 570 | 30.51 |
| 08/31/2026 09:06 | 157 | 30.51 |
| 08/31/2026 09:06 | 130 | 30.51 |
| 08/31/2026 09:06 | 157 | 30.51 |
| 08/31/2026 09:06 | 84 | 30.515 |
| 08/31/2026 09:06 | 26 | 30.515 |
| 08/31/2026 09:05 | 148 | 30.515 |
| 08/31/2026 09:05 | 3 | 30.51 |
| 08/31/2026 09:05 | 793 | 30.505 |
| 08/31/2026 09:05 | 385 | 30.505 |
| 08/31/2026 09:05 | 258 | 30.505 |
| 08/31/2026 09:05 | 71 | 30.505 |
| 08/31/2026 09:05 | 121 | 30.505 |
| 08/31/2026 09:05 | 85 | 30.505 |
| 08/31/2026 09:05 | 88 | 30.505 |
| 08/31/2026 09:04 | 687 | 30.51 |
| 08/31/2026 09:04 | 59 | 30.505 |
| 08/31/2026 09:04 | 900 | 30.50 |
| 08/31/2026 09:04 | 239 | 30.50 |
| 08/31/2026 09:04 | 11 | 30.50 |
| 08/31/2026 09:04 | 141 | 30.49 |
| 08/31/2026 09:04 | 270 | 30.49 |
| 08/31/2026 09:04 | 100 | 30.49 |
| 08/31/2026 09:04 | 87 | 30.485 |
| 08/31/2026 09:04 | 261 | 30.485 |
| 08/31/2026 09:04 | 37 | 30.485 |
| 08/31/2026 09:04 | 1007 | 30.48 |
| 08/31/2026 09:04 | 237 | 30.475 |
| 08/31/2026 09:04 | 51 | 30.475 |
| 08/31/2026 09:03 | 207 | 30.475 |
| 08/31/2026 09:03 | 383 | 30.475 |
| 08/31/2026 09:03 | 11 | 30.475 |
| 08/31/2026 09:03 | 51 | 30.49 |
| 08/31/2026 09:03 | 4 | 30.485 |
| 08/31/2026 09:03 | 48 | 30.48 |
| 08/31/2026 09:03 | 33 | 30.48 |
| 08/31/2026 09:03 | 283 | 30.48 |
| 08/31/2026 09:03 | 932 | 30.48 |
| 08/31/2026 09:03 | 129 | 30.48 |
| 08/31/2026 09:03 | 380 | 30.48 |
| 08/31/2026 09:03 | 95 | 30.48 |
| 08/31/2026 09:03 | 405 | 30.485 |
| 08/31/2026 09:02 | 1226 | 30.485 |
| 08/31/2026 09:02 | 396 | 30.475 |
| 08/31/2026 09:02 | 31 | 30.475 |
| 08/31/2026 09:02 | 127 | 30.475 |
| 08/31/2026 09:02 | 803 | 30.475 |
| 08/31/2026 09:02 | 285 | 30.475 |
| 08/31/2026 09:02 | 27 | 30.475 |
| 08/31/2026 09:02 | 33 | 30.475 |
| 08/31/2026 09:02 | 150 | 30.48 |
| 08/31/2026 09:02 | 38 | 30.48 |
| 08/31/2026 09:02 | 482 | 30.485 |
| 08/31/2026 09:02 | 71 | 30.485 |
| 08/31/2026 09:02 | 62 | 30.485 |
| 08/31/2026 09:02 | 44 | 30.48 |
| 08/31/2026 09:02 | 138 | 30.48 |
| 08/31/2026 09:02 | 44 | 30.48 |
| 08/31/2026 09:02 | 44 | 30.475 |
| 08/31/2026 09:01 | 133 | 30.48 |
| 08/31/2026 09:01 | 110 | 30.48 |
| 08/31/2026 09:01 | 200 | 30.48 |
| 08/31/2026 09:01 | 40 | 30.475 |
| 08/31/2026 09:01 | 2137 | 30.465 |
| 08/31/2026 09:01 | 148 | 30.465 |
| 08/31/2026 09:01 | 185 | 30.465 |
| 08/31/2026 09:01 | 30 | 30.465 |
| 08/31/2026 09:01 | 155 | 30.475 |
| 08/31/2026 09:01 | 30 | 30.475 |
| 08/31/2026 09:01 | 135 | 30.475 |
| 08/31/2026 09:01 | 42 | 30.475 |
| 08/31/2026 09:01 | 223 | 30.47 |
| 08/31/2026 09:01 | 32 | 30.47 |
| 08/31/2026 09:01 | 184 | 30.47 |
| 08/31/2026 09:01 | 44 | 30.47 |
| 08/31/2026 09:01 | 103 | 30.475 |
| 08/31/2026 09:01 | 5 | 30.475 |
| 08/31/2026 09:01 | 44 | 30.475 |
| 08/31/2026 09:01 | 44 | 30.475 |
| 08/31/2026 09:01 | 44 | 30.47 |
| 08/31/2026 09:01 | 155 | 30.47 |
| 08/31/2026 09:01 | 39 | 30.47 |
| 08/31/2026 09:01 | 142 | 30.47 |
| 08/31/2026 09:01 | 44 | 30.47 |
| 08/31/2026 09:01 | 201 | 30.47 |
| 08/31/2026 09:01 | 135 | 30.47 |
| 08/31/2026 09:01 | 44 | 30.465 |
| 08/31/2026 09:01 | 4 | 30.465 |
| 08/31/2026 09:01 | 44 | 30.465 |
| 08/31/2026 09:01 | 44 | 30.46 |
| 08/31/2026 09:01 | 1161 | 30.46 |
| 08/31/2026 09:01 | 1339 | 30.46 |
| 08/31/2026 09:01 | 23 | 30.465 |
| 08/31/2026 09:01 | 30 | 30.465 |
| 08/31/2026 09:01 | 38 | 30.465 |
| 08/31/2026 09:01 | 203 | 30.46 |
| 08/31/2026 09:01 | 38 | 30.46 |
| 08/31/2026 09:01 | 38 | 30.46 |
| 08/31/2026 09:01 | 150 | 30.46 |
| 08/31/2026 09:01 | 155 | 30.465 |
| 08/31/2026 09:01 | 38 | 30.465 |
| 08/31/2026 09:01 | 38 | 30.47 |
| 08/31/2026 09:00 | 142 | 30.47 |
| 08/31/2026 09:00 | 108 | 30.455 |
| 08/31/2026 09:00 | 74 | 30.445 |
| 08/31/2026 09:00 | 74 | 30.44 |
| 08/31/2026 09:00 | 73 | 30.455 |
| 08/31/2026 09:00 | 132 | 30.455 |
| 08/31/2026 09:00 | 280 | 30.455 |
| 08/31/2026 09:00 | 148 | 30.465 |
| 08/31/2026 09:00 | 13 | 30.46 |
| 08/31/2026 09:00 | 87 | 30.46 |
| 08/31/2026 09:00 | 620 | 30.455 |
| 08/31/2026 09:00 | 68 | 30.455 |
| 08/31/2026 09:00 | 144 | 30.445 |
| 08/31/2026 09:00 | 224 | 30.435 |
| 08/31/2026 09:00 | 35 | 30.435 |
| 08/31/2026 09:00 | 150 | 30.43 |
| 08/31/2026 09:00 | 68 | 30.43 |
| 08/31/2026 09:00 | 297 | 30.43 |
| 08/31/2026 09:00 | 139 | 30.45 |
| 08/31/2026 09:00 | 74 | 30.45 |
| 08/31/2026 09:00 | 5 | 30.445 |
| 08/31/2026 09:00 | 3 | 30.435 |
| 08/31/2026 09:00 | 73 | 30.43 |
| 08/31/2026 09:00 | 106 | 30.43 |
| 08/31/2026 09:00 | 74 | 30.425 |
| 08/31/2026 09:00 | 74 | 30.425 |
| 08/31/2026 09:00 | 73 | 30.43 |
| 08/31/2026 09:00 | 129 | 30.435 |
| 08/31/2026 09:00 | 106 | 30.43 |
| 08/31/2026 09:00 | 74 | 30.425 |
| 08/31/2026 09:00 | 249 | 30.445 |
| 08/31/2026 09:00 | 74 | 30.45 |
| 08/31/2026 09:00 | 2 | 30.45 |
| 08/31/2026 09:00 | 145 | 30.445 |
| 08/31/2026 09:00 | 74 | 30.445 |
| 08/31/2026 09:00 | 37 | 30.445 |
| 08/31/2026 09:00 | 74 | 30.445 |
| 08/31/2026 09:00 | 74 | 30.45 |
| 08/31/2026 09:00 | 2 | 30.45 |
| 08/31/2026 09:00 | 210 | 30.4325 |
| 08/31/2026 09:00 | 73 | 30.43 |
| 08/31/2026 09:00 | 99 | 30.455 |
| 08/31/2026 09:00 | 139 | 30.45 |
| 08/31/2026 09:00 | 74 | 30.45 |
| 08/31/2026 09:00 | 1 | 30.45 |
| 08/31/2026 09:00 | 4 | 30.45 |
| 08/31/2026 09:00 | 132 | 30.455 |
| 08/31/2026 09:00 | 1 | 30.475 |
| 08/31/2026 09:00 | 6 | 30.46 |
| 08/31/2026 09:00 | 1 | 30.46 |
| 08/31/2026 09:00 | 33 | 30.46 |
| 08/31/2026 09:00 | 17 | 30.46 |
| 08/31/2026 09:00 | 74 | 30.465 |
| 08/31/2026 09:00 | 400 | 30.50 |
| 08/31/2026 09:00 | 1000 | 30.50 |
| 08/31/2026 09:00 | 150 | 30.50 |
| 08/31/2026 09:00 | 1000 | 30.50 |
| 08/31/2026 09:00 | 3 | 30.50 |
| 08/31/2026 09:00 | 3560 | 30.50 |
| 08/31/2026 09:00 | 154 | 30.505 |
| 08/31/2026 09:00 | 70 | 30.50 |
| 08/31/2026 09:00 | 15 | 30.50 |
| 08/31/2026 09:00 | 75 | 30.50 |
| 08/31/2026 09:00 | 72 | 30.50 |
| 08/31/2026 09:00 | 210 | 30.50 |
| 08/31/2026 09:00 | 160 | 30.50 |
| 08/31/2026 09:00 | 400 | 30.50 |
| 08/31/2026 09:00 | 438 | 30.50 |
| 08/31/2026 09:00 | 40 | 30.50 |
| 08/31/2026 09:00 | 3 | 30.50 |
| 08/31/2026 09:00 | 9 | 30.50 |
| 08/31/2026 09:00 | 1 | 30.50 |
| 08/31/2026 09:00 | 6 | 30.50 |
| 08/31/2026 09:00 | 35 | 30.50 |
| 08/31/2026 09:00 | 1138 | 30.50 |
| 08/31/2026 09:00 | 330 | 30.50 |
| 08/31/2026 09:00 | 1000 | 30.50 |
| 08/31/2026 09:00 | 30 | 30.50 |
| 08/31/2026 09:00 | 39 | 30.50 |
| 08/31/2026 09:00 | 101 | 30.50 |
| 08/31/2026 09:00 | 5 | 30.50 |
| 08/31/2026 09:00 | 4 | 30.50 |
| 08/31/2026 09:00 | 1 | 30.50 |
| 08/31/2026 09:00 | 55 | 30.50 |
| 08/31/2026 09:00 | 138 | 30.50 |
| 08/31/2026 09:00 | 1 | 30.50 |
| 08/31/2026 09:00 | 445 | 30.50 |
| 08/31/2026 09:00 | 3473 | 30.50 |
| 08/31/2026 09:00 | 9 | 30.50 |
| 08/31/2026 09:00 | 1477 | 30.50 |
| 08/31/2026 09:00 | 1638 | 30.50 |
| 08/31/2026 09:00 | 5754 | 30.50 |
| 08/31/2026 09:00 | 2819 | 30.50 |
| 08/31/2026 09:00 | 1 | 30.50 |
| 08/31/2026 09:00 | 420 | 30.50 |
| 08/31/2026 09:00 | 1597 | 30.50 |
| 08/31/2026 09:00 | 300 | 30.50 |
| 08/31/2026 09:00 | 4 | 30.50 |
| 08/31/2026 09:00 | 201 | 30.50 |
| 08/31/2026 09:00 | 1799 | 30.50 |
| 08/31/2026 09:00 | 743 | 30.50 |
| 08/31/2026 09:00 | 210 | 30.50 |
| 08/31/2026 09:00 | 1451 | 30.50 |
| 08/31/2026 09:00 | 47 | 30.50 |
| 08/31/2026 09:00 | 1322 | 30.50 |
| 08/31/2026 09:00 | 401 | 30.50 |
| 08/31/2026 09:00 | 420 | 30.50 |
| 08/31/2026 09:00 | 421 | 30.50 |
| 08/31/2026 09:00 | 585 | 30.50 |
| 08/31/2026 09:00 | 500 | 30.50 |
| 08/31/2026 09:00 | 41 | 30.50 |
| 08/31/2026 09:00 | 976 | 30.50 |
| 08/31/2026 09:00 | 2102 | 30.50 |
| 08/31/2026 09:00 | 2102 | 30.50 |
| 08/31/2026 09:00 | 33 | 30.50 |
| 08/31/2026 09:00 | 1361 | 30.50 |
| 08/31/2026 09:00 | 635 | 30.50 |
| 08/31/2026 09:00 | 1342 | 30.50 |
| 08/31/2026 09:00 | 1084 | 30.50 |
| 08/31/2026 09:00 | 2366 | 30.50 |
| 08/31/2026 09:00 | 90 | 30.50 |
| 08/31/2026 09:00 | 1063 | 30.50 |
| 08/31/2026 09:00 | 1063 | 30.50 |
| 08/31/2026 09:00 | 1063 | 30.50 |
| 08/31/2026 09:00 | 100 | 30.50 |
| 08/31/2026 09:00 | 161 | 30.50 |
| 08/31/2026 09:00 | 567 | 30.50 |
| 08/31/2026 09:00 | 1 | 30.50 |
| 08/31/2026 09:00 | 167 | 30.50 |
| 08/31/2026 09:00 | 402 | 30.50 |
| 08/31/2026 09:00 | 962 | 30.50 |
| 08/31/2026 09:00 | 235 | 30.50 |
| 08/31/2026 09:00 | 770 | 30.50 |
| 08/31/2026 09:00 | 107 | 30.50 |
| 08/31/2026 09:00 | 115 | 30.50 |
| 08/31/2026 09:00 | 70 | 30.50 |
| 08/31/2026 09:00 | 210 | 30.50 |
| 08/31/2026 09:00 | 70 | 30.50 |
| 08/31/2026 09:00 | 484 | 30.50 |
| 08/31/2026 09:00 | 76 | 30.50 |
| 08/31/2026 09:00 | 109 | 30.50 |
| 08/31/2026 09:00 | 108 | 30.50 |
| 08/31/2026 09:00 | 91 | 30.50 |
| 08/31/2026 09:00 | 76 | 30.50 |
| 08/31/2026 09:00 | 76 | 30.50 |
| 08/31/2026 09:00 | 73 | 30.50 |
| 08/31/2026 09:00 | 264 | 30.50 |
| 08/31/2026 09:00 | 72 | 30.50 |
| 08/31/2026 09:00 | 2 | 30.50 |
| 08/31/2026 09:00 | 67 | 30.50 |
| 08/31/2026 09:00 | 12 | 30.50 |
| 08/31/2026 09:00 | 61 | 30.50 |
| 08/31/2026 09:00 | 10 | 30.50 |
| 08/31/2026 09:00 | 63 | 30.50 |
| 08/31/2026 09:00 | 97 | 30.50 |
| 08/31/2026 09:00 | 86 | 30.50 |
| 08/31/2026 09:00 | 76 | 30.50 |
| 08/31/2026 09:00 | 59 | 30.50 |
| 08/31/2026 09:00 | 105 | 30.50 |
| 08/31/2026 09:00 | 311 | 30.50 |
| 08/31/2026 09:00 | 496 | 30.50 |
| 08/31/2026 09:00 | 541 | 30.50 |
| 08/31/2026 09:00 | 1290 | 30.50 |
| 08/31/2026 09:00 | 91 | 30.50 |
| 08/31/2026 09:00 | 271 | 30.50 |
| 08/31/2026 09:00 | 1 | 30.50 |
| 08/31/2026 09:00 | 121 | 30.50 |
| 08/31/2026 09:00 | 1839 | 30.50 |
| 08/31/2026 09:00 | 1300 | 30.50 |
| 08/31/2026 09:00 | 61 | 30.50 |
| 08/31/2026 09:00 | 14 | 30.50 |
| 08/31/2026 09:00 | 221 | 30.50 |
| 08/31/2026 09:00 | 251 | 30.50 |
| 08/31/2026 09:00 | 318 | 30.50 |
| 08/31/2026 09:00 | 50 | 30.50 |
| 08/31/2026 09:00 | 1 | 30.50 |
| 08/31/2026 09:00 | 2 | 30.50 |
| 08/31/2026 09:00 | 181 | 30.50 |
| 08/31/2026 09:00 | 500 | 30.50 |
| 08/31/2026 09:00 | 26 | 30.50 |
| 08/31/2026 09:00 | 6141 | 30.50 |
| 08/31/2026 09:00 | 1 | 30.50 |
| 08/31/2026 09:00 | 358 | 30.50 |
| 08/31/2026 09:00 | 10 | 30.50 |
| 08/31/2026 09:00 | 35 | 30.50 |
| 08/31/2026 09:00 | 10 | 30.50 |
| 08/31/2026 09:00 | 190 | 30.50 |
| 08/31/2026 09:00 | 5 | 30.50 |
| 08/31/2026 09:00 | 100 | 30.50 |
| 08/31/2026 09:00 | 5 | 30.50 |
| 08/31/2026 09:00 | 12 | 30.50 |
| 08/31/2026 09:00 | 23 | 30.50 |
| 08/31/2026 09:00 | 50 | 30.50 |
| 08/31/2026 09:00 | 1 | 30.50 |
| 08/31/2026 09:00 | 1 | 30.50 |
| 08/31/2026 09:00 | 1 | 30.50 |
| 08/31/2026 09:00 | 124 | 30.50 |
| 08/31/2026 09:00 | 220 | 30.50 |
| 08/31/2026 09:00 | 100 | 30.50 |
| 08/31/2026 09:00 | 10 | 30.50 |
| 08/31/2026 09:00 | 10 | 30.50 |
| 08/31/2026 09:00 | 1 | 30.50 |
| 08/31/2026 09:00 | 2 | 30.50 |
| 08/31/2026 09:00 | 6 | 30.50 |
| 08/31/2026 09:00 | 9 | 30.50 |
| 08/31/2026 09:00 | 135 | 30.50 |
| 08/31/2026 09:00 | 156 | 30.50 |
| 08/31/2026 09:00 | 9 | 30.50 |
| 08/31/2026 09:00 | 22 | 30.50 |
| 08/31/2026 09:00 | 3 | 30.50 |
| 08/31/2026 09:00 | 2 | 30.50 |
| 08/31/2026 09:00 | 2 | 30.50 |
| 08/31/2026 09:00 | 23 | 30.50 |
| 08/31/2026 09:00 | 128 | 30.50 |
| 08/31/2026 09:00 | 17 | 30.50 |
| 08/31/2026 09:00 | 6 | 30.50 |
| 08/31/2026 09:00 | 13 | 30.50 |
| 08/31/2026 09:00 | 3 | 30.50 |
| 08/31/2026 09:00 | 1 | 30.50 |
| 08/31/2026 09:00 | 2 | 30.50 |
| 08/31/2026 09:00 | 100 | 30.50 |
| 08/31/2026 09:00 | 185 | 30.50 |
| 08/31/2026 09:00 | 137 | 30.50 |
| 08/31/2026 09:00 | 3549 | 30.50 |
| 08/31/2026 09:00 | 1111 | 30.50 |
| 08/31/2026 09:00 | 2565 | 30.50 |
| 08/31/2026 09:00 | 19 | 30.50 |
| 08/31/2026 09:00 | 2 | 30.50 |
| 08/31/2026 09:00 | 80 | 30.50 |
| 08/31/2026 09:00 | 2512 | 30.50 |
| 08/31/2026 09:00 | 1926 | 30.50 |
| 08/31/2026 09:00 | 3365 | 30.50 |
| 08/31/2026 09:00 | 699 | 30.50 |
| 08/31/2026 09:00 | 4 | 30.50 |
| 08/31/2026 09:00 | 1 | 30.50 |
| 08/31/2026 09:00 | 31 | 30.50 |
| 08/31/2026 09:00 | 62 | 30.50 |
| 08/31/2026 09:00 | 48 | 30.50 |
| 08/31/2026 09:00 | 72 | 30.50 |
| 08/31/2026 09:00 | 58 | 30.50 |
| 08/31/2026 09:00 | 28 | 30.50 |
| 08/31/2026 09:00 | 4 | 30.50 |
| 08/31/2026 09:00 | 96 | 30.50 |
| 08/31/2026 09:00 | 4524 | 30.50 |
| 08/31/2026 09:00 | 2 | 30.50 |
| 08/31/2026 09:00 | 47 | 30.50 |
| 08/31/2026 09:00 | 12 | 30.50 |
| 08/31/2026 09:00 | 284 | 30.50 |
| 08/31/2026 09:00 | 501 | 30.50 |
| 08/31/2026 09:00 | 38 | 30.50 |
| 08/31/2026 09:00 | 1 | 30.50 |
| 08/31/2026 09:00 | 7 | 30.50 |
| 08/31/2026 09:00 | 11 | 30.50 |
| 08/31/2026 09:00 | 2 | 30.50 |
| 08/31/2026 09:00 | 65 | 30.50 |
| 08/31/2026 09:00 | 85 | 30.50 |
| 08/31/2026 09:00 | 1 | 30.50 |
| 08/31/2026 09:00 | 12 | 30.50 |
| 08/31/2026 09:00 | 90 | 30.50 |
| 08/31/2026 09:00 | 364 | 30.50 |
| 08/31/2026 09:00 | 1 | 30.50 |
| 08/31/2026 09:00 | 1 | 30.50 |
| 08/31/2026 09:00 | 37 | 30.50 |
| 08/31/2026 09:00 | 211 | 30.50 |
| 08/31/2026 09:00 | 91 | 30.50 |
| 08/31/2026 09:00 | 16 | 30.50 |
| 08/31/2026 09:00 | 895 | 30.50 |
| 08/31/2026 09:00 | 10 | 30.50 |
| 08/31/2026 09:00 | 1 | 30.50 |
| 08/31/2026 09:00 | 40 | 30.50 |
| 08/31/2026 09:00 | 2 | 30.50 |
| 08/31/2026 09:00 | 4 | 30.50 |
| 08/31/2026 09:00 | 2 | 30.50 |
| 08/31/2026 09:00 | 7 | 30.50 |
| 08/31/2026 09:00 | 1 | 30.50 |
| 08/31/2026 09:00 | 2 | 30.50 |
| 08/31/2026 09:00 | 23 | 30.50 |
| 08/31/2026 09:00 | 2 | 30.50 |
| 08/31/2026 09:00 | 1 | 30.50 |
| 08/31/2026 09:00 | 3 | 30.50 |
| 08/31/2026 09:00 | 16 | 30.50 |
| 08/31/2026 09:00 | 1 | 30.50 |
| 08/31/2026 09:00 | 2 | 30.50 |
| 08/31/2026 09:00 | 2 | 30.50 |
| 08/31/2026 09:00 | 1 | 30.50 |
| 08/31/2026 09:00 | 3 | 30.50 |
| 08/31/2026 09:00 | 1 | 30.50 |
| 08/31/2026 09:00 | 7 | 30.50 |
| 08/31/2026 09:00 | 2 | 30.50 |
| 08/31/2026 09:00 | 1 | 30.50 |