Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 10:53 | 158 | 25.13 |
| 01/15/2026 10:53 | 20 | 25.13 |
| 01/15/2026 10:52 | 100 | 25.13 |
| 01/15/2026 10:52 | 822 | 25.135 |
| 01/15/2026 10:52 | 822 | 25.135 |
| 01/15/2026 10:52 | 315 | 25.135 |
| 01/15/2026 10:51 | 52 | 25.13 |
| 01/15/2026 10:51 | 800 | 25.13 |
| 01/15/2026 10:51 | 91 | 25.125 |
| 01/15/2026 10:51 | 378 | 25.125 |
| 01/15/2026 10:51 | 1923 | 25.125 |
| 01/15/2026 10:51 | 652 | 25.125 |
| 01/15/2026 10:51 | 190 | 25.12 |
| 01/15/2026 10:51 | 822 | 25.12 |
| 01/15/2026 10:51 | 378 | 25.12 |
| 01/15/2026 10:51 | 1 | 25.12 |
| 01/15/2026 10:51 | 3 | 25.12 |
| 01/15/2026 10:51 | 3 | 25.12 |
| 01/15/2026 10:51 | 2 | 25.12 |
| 01/15/2026 10:51 | 3 | 25.12 |
| 01/15/2026 10:51 | 2 | 25.12 |
| 01/15/2026 10:51 | 3 | 25.12 |
| 01/15/2026 10:51 | 2 | 25.12 |
| 01/15/2026 10:51 | 3 | 25.12 |
| 01/15/2026 10:51 | 3 | 25.12 |
| 01/15/2026 10:51 | 3 | 25.12 |
| 01/15/2026 10:51 | 3 | 25.12 |
| 01/15/2026 10:51 | 193 | 25.12 |
| 01/15/2026 10:51 | 457 | 25.12 |
| 01/15/2026 10:51 | 400 | 25.12 |
| 01/15/2026 10:51 | 190 | 25.125 |
| 01/15/2026 10:51 | 2 | 25.125 |
| 01/15/2026 10:51 | 461 | 25.125 |
| 01/15/2026 10:51 | 458 | 25.13 |
| 01/15/2026 10:51 | 190 | 25.13 |
| 01/15/2026 10:51 | 187 | 25.13 |
| 01/15/2026 10:51 | 2 | 25.13 |
| 01/15/2026 10:51 | 2 | 25.13 |
| 01/15/2026 10:51 | 2 | 25.13 |
| 01/15/2026 10:51 | 2 | 25.13 |
| 01/15/2026 10:51 | 17 | 25.13 |
| 01/15/2026 10:51 | 3 | 25.13 |
| 01/15/2026 10:50 | 190 | 25.135 |
| 01/15/2026 10:50 | 3 | 25.135 |
| 01/15/2026 10:50 | 2 | 25.135 |
| 01/15/2026 10:50 | 2 | 25.135 |
| 01/15/2026 10:50 | 2 | 25.135 |
| 01/15/2026 10:50 | 280 | 25.135 |
| 01/15/2026 10:50 | 35 | 25.135 |
| 01/15/2026 10:50 | 2 | 25.135 |
| 01/15/2026 10:50 | 10 | 25.14 |
| 01/15/2026 10:50 | 205 | 25.14 |
| 01/15/2026 10:50 | 795 | 25.14 |
| 01/15/2026 10:50 | 822 | 25.145 |
| 01/15/2026 10:50 | 315 | 25.145 |
| 01/15/2026 10:50 | 315 | 25.145 |
| 01/15/2026 10:50 | 452 | 25.145 |
| 01/15/2026 10:49 | 67 | 25.14 |
| 01/15/2026 10:49 | 755 | 25.14 |
| 01/15/2026 10:49 | 315 | 25.14 |
| 01/15/2026 10:48 | 286 | 25.14 |
| 01/15/2026 10:48 | 613 | 25.14 |
| 01/15/2026 10:48 | 315 | 25.14 |
| 01/15/2026 10:48 | 217 | 25.135 |
| 01/15/2026 10:48 | 852 | 25.135 |
| 01/15/2026 10:48 | 318 | 25.135 |
| 01/15/2026 10:48 | 234 | 25.135 |
| 01/15/2026 10:48 | 617 | 25.13 |
| 01/15/2026 10:48 | 378 | 25.13 |
| 01/15/2026 10:48 | 315 | 25.13 |
| 01/15/2026 10:48 | 447 | 25.125 |
| 01/15/2026 10:48 | 433 | 25.125 |
| 01/15/2026 10:48 | 822 | 25.125 |
| 01/15/2026 10:48 | 315 | 25.125 |
| 01/15/2026 10:48 | 3 | 25.125 |
| 01/15/2026 10:48 | 3 | 25.125 |
| 01/15/2026 10:48 | 3 | 25.125 |
| 01/15/2026 10:48 | 3 | 25.125 |
| 01/15/2026 10:47 | 378 | 25.13 |
| 01/15/2026 10:47 | 800 | 25.13 |
| 01/15/2026 10:47 | 436 | 25.13 |
| 01/15/2026 10:47 | 287 | 25.13 |
| 01/15/2026 10:47 | 315 | 25.13 |
| 01/15/2026 10:47 | 400 | 25.13 |
| 01/15/2026 10:47 | 436 | 25.13 |
| 01/15/2026 10:47 | 315 | 25.13 |
| 01/15/2026 10:47 | 822 | 25.13 |
| 01/15/2026 10:47 | 315 | 25.13 |
| 01/15/2026 10:47 | 822 | 25.13 |
| 01/15/2026 10:47 | 190 | 25.13 |
| 01/15/2026 10:47 | 315 | 25.13 |
| 01/15/2026 10:47 | 223 | 25.13 |
| 01/15/2026 10:47 | 2 | 25.13 |
| 01/15/2026 10:47 | 3 | 25.13 |
| 01/15/2026 10:47 | 3 | 25.13 |
| 01/15/2026 10:47 | 429 | 25.13 |
| 01/15/2026 10:47 | 3 | 25.13 |
| 01/15/2026 10:47 | 3 | 25.13 |
| 01/15/2026 10:47 | 4 | 25.13 |
| 01/15/2026 10:47 | 328 | 25.13 |
| 01/15/2026 10:47 | 315 | 25.135 |
| 01/15/2026 10:47 | 15 | 25.135 |
| 01/15/2026 10:47 | 140 | 25.135 |
| 01/15/2026 10:47 | 7 | 25.135 |
| 01/15/2026 10:47 | 7 | 25.135 |
| 01/15/2026 10:47 | 1 | 25.135 |
| 01/15/2026 10:47 | 95 | 25.14 |
| 01/15/2026 10:47 | 220 | 25.14 |
| 01/15/2026 10:47 | 369 | 25.14 |
| 01/15/2026 10:47 | 822 | 25.14 |
| 01/15/2026 10:47 | 315 | 25.14 |
| 01/15/2026 10:47 | 9 | 25.14 |
| 01/15/2026 10:46 | 315 | 25.14 |
| 01/15/2026 10:46 | 2 | 25.14 |
| 01/15/2026 10:46 | 3 | 25.14 |
| 01/15/2026 10:46 | 3 | 25.14 |
| 01/15/2026 10:46 | 3 | 25.14 |
| 01/15/2026 10:46 | 299 | 25.14 |
| 01/15/2026 10:46 | 3 | 25.14 |
| 01/15/2026 10:46 | 3 | 25.14 |
| 01/15/2026 10:46 | 315 | 25.145 |
| 01/15/2026 10:46 | 3 | 25.145 |
| 01/15/2026 10:46 | 2 | 25.145 |
| 01/15/2026 10:46 | 3 | 25.145 |
| 01/15/2026 10:46 | 2 | 25.145 |
| 01/15/2026 10:46 | 3 | 25.145 |
| 01/15/2026 10:46 | 4 | 25.145 |
| 01/15/2026 10:46 | 3 | 25.145 |
| 01/15/2026 10:46 | 2 | 25.145 |
| 01/15/2026 10:46 | 377 | 25.145 |
| 01/15/2026 10:46 | 8 | 25.145 |
| 01/15/2026 10:46 | 378 | 25.145 |
| 01/15/2026 10:45 | 315 | 25.15 |
| 01/15/2026 10:45 | 88 | 25.15 |
| 01/15/2026 10:44 | 55 | 25.15 |
| 01/15/2026 10:44 | 315 | 25.15 |
| 01/15/2026 10:44 | 105 | 25.15 |
| 01/15/2026 10:44 | 210 | 25.15 |
| 01/15/2026 10:44 | 2 | 25.15 |
| 01/15/2026 10:44 | 3 | 25.15 |
| 01/15/2026 10:44 | 2 | 25.15 |
| 01/15/2026 10:44 | 2 | 25.15 |
| 01/15/2026 10:44 | 2 | 25.15 |
| 01/15/2026 10:44 | 2 | 25.15 |
| 01/15/2026 10:44 | 822 | 25.15 |
| 01/15/2026 10:43 | 2 | 25.155 |
| 01/15/2026 10:43 | 3 | 25.155 |
| 01/15/2026 10:43 | 3 | 25.155 |
| 01/15/2026 10:43 | 284 | 25.155 |
| 01/15/2026 10:43 | 40 | 25.16 |
| 01/15/2026 10:43 | 378 | 25.165 |
| 01/15/2026 10:43 | 822 | 25.165 |
| 01/15/2026 10:43 | 315 | 25.165 |
| 01/15/2026 10:43 | 472 | 25.165 |
| 01/15/2026 10:43 | 531 | 25.165 |
| 01/15/2026 10:42 | 109 | 25.165 |
| 01/15/2026 10:42 | 210 | 25.165 |
| 01/15/2026 10:42 | 500 | 25.165 |
| 01/15/2026 10:42 | 84 | 25.165 |
| 01/15/2026 10:42 | 315 | 25.165 |
| 01/15/2026 10:42 | 240 | 25.16 |
| 01/15/2026 10:42 | 21 | 25.16 |
| 01/15/2026 10:42 | 378 | 25.16 |
| 01/15/2026 10:42 | 173 | 25.16 |
| 01/15/2026 10:42 | 21 | 25.155 |
| 01/15/2026 10:42 | 3 | 25.155 |
| 01/15/2026 10:42 | 33 | 25.155 |
| 01/15/2026 10:42 | 516 | 25.155 |
| 01/15/2026 10:42 | 480 | 25.155 |
| 01/15/2026 10:42 | 315 | 25.16 |
| 01/15/2026 10:42 | 810 | 25.16 |
| 01/15/2026 10:42 | 12 | 25.16 |
| 01/15/2026 10:42 | 315 | 25.16 |
| 01/15/2026 10:42 | 229 | 25.16 |
| 01/15/2026 10:42 | 4 | 25.165 |
| 01/15/2026 10:42 | 3 | 25.165 |
| 01/15/2026 10:42 | 3 | 25.165 |
| 01/15/2026 10:42 | 3 | 25.165 |
| 01/15/2026 10:42 | 430 | 25.165 |
| 01/15/2026 10:42 | 2 | 25.165 |
| 01/15/2026 10:42 | 4 | 25.165 |
| 01/15/2026 10:42 | 3 | 25.165 |
| 01/15/2026 10:42 | 3 | 25.165 |
| 01/15/2026 10:42 | 3 | 25.165 |
| 01/15/2026 10:42 | 3 | 25.165 |
| 01/15/2026 10:42 | 875 | 25.165 |
| 01/15/2026 10:42 | 8 | 25.165 |
| 01/15/2026 10:42 | 11 | 25.165 |
| 01/15/2026 10:42 | 9 | 25.165 |
| 01/15/2026 10:42 | 9 | 25.165 |
| 01/15/2026 10:42 | 8 | 25.165 |
| 01/15/2026 10:42 | 10 | 25.165 |
| 01/15/2026 10:42 | 9 | 25.165 |
| 01/15/2026 10:42 | 163 | 25.165 |
| 01/15/2026 10:42 | 215 | 25.165 |
| 01/15/2026 10:42 | 315 | 25.17 |
| 01/15/2026 10:42 | 36 | 25.17 |
| 01/15/2026 10:42 | 424 | 25.17 |
| 01/15/2026 10:42 | 352 | 25.17 |
| 01/15/2026 10:42 | 72 | 25.17 |
| 01/15/2026 10:42 | 822 | 25.17 |
| 01/15/2026 10:42 | 114 | 25.17 |
| 01/15/2026 10:42 | 822 | 25.17 |
| 01/15/2026 10:42 | 822 | 25.17 |
| 01/15/2026 10:42 | 114 | 25.17 |
| 01/15/2026 10:42 | 822 | 25.17 |
| 01/15/2026 10:42 | 936 | 25.17 |
| 01/15/2026 10:42 | 114 | 25.17 |
| 01/15/2026 10:42 | 822 | 25.17 |
| 01/15/2026 10:42 | 315 | 25.17 |
| 01/15/2026 10:42 | 913 | 25.17 |
| 01/15/2026 10:42 | 114 | 25.17 |
| 01/15/2026 10:41 | 822 | 25.17 |
| 01/15/2026 10:41 | 282 | 25.17 |
| 01/15/2026 10:41 | 476 | 25.17 |
| 01/15/2026 10:41 | 378 | 25.17 |
| 01/15/2026 10:41 | 311 | 25.17 |
| 01/15/2026 10:41 | 315 | 25.17 |
| 01/15/2026 10:41 | 936 | 25.17 |
| 01/15/2026 10:41 | 912 | 25.17 |
| 01/15/2026 10:41 | 170 | 25.17 |
| 01/15/2026 10:41 | 7 | 25.17 |
| 01/15/2026 10:41 | 10 | 25.17 |
| 01/15/2026 10:41 | 8 | 25.17 |
| 01/15/2026 10:41 | 8 | 25.17 |
| 01/15/2026 10:41 | 8 | 25.17 |
| 01/15/2026 10:41 | 7 | 25.17 |
| 01/15/2026 10:41 | 13 | 25.17 |
| 01/15/2026 10:41 | 9 | 25.17 |
| 01/15/2026 10:41 | 7 | 25.17 |
| 01/15/2026 10:41 | 9 | 25.17 |
| 01/15/2026 10:41 | 5259 | 25.17 |
| 01/15/2026 10:41 | 40 | 25.17 |
| 01/15/2026 10:41 | 6 | 25.17 |
| 01/15/2026 10:41 | 4 | 25.17 |
| 01/15/2026 10:41 | 5 | 25.17 |
| 01/15/2026 10:41 | 936 | 25.17 |
| 01/15/2026 10:41 | 2501 | 25.17 |
| 01/15/2026 10:41 | 313 | 25.17 |
| 01/15/2026 10:41 | 256 | 25.175 |
| 01/15/2026 10:41 | 378 | 25.175 |
| 01/15/2026 10:41 | 4 | 25.175 |
| 01/15/2026 10:41 | 4 | 25.175 |
| 01/15/2026 10:41 | 4 | 25.175 |
| 01/15/2026 10:41 | 4 | 25.175 |
| 01/15/2026 10:41 | 5 | 25.175 |
| 01/15/2026 10:41 | 4 | 25.175 |
| 01/15/2026 10:41 | 6 | 25.175 |
| 01/15/2026 10:41 | 3 | 25.175 |
| 01/15/2026 10:41 | 3 | 25.175 |
| 01/15/2026 10:41 | 3 | 25.175 |
| 01/15/2026 10:41 | 2 | 25.175 |
| 01/15/2026 10:41 | 2 | 25.175 |
| 01/15/2026 10:41 | 2 | 25.175 |
| 01/15/2026 10:41 | 432 | 25.175 |
| 01/15/2026 10:41 | 117 | 25.175 |
| 01/15/2026 10:41 | 315 | 25.18 |
| 01/15/2026 10:41 | 306 | 25.18 |
| 01/15/2026 10:41 | 315 | 25.18 |
| 01/15/2026 10:41 | 315 | 25.18 |
| 01/15/2026 10:41 | 822 | 25.18 |
| 01/15/2026 10:41 | 315 | 25.18 |
| 01/15/2026 10:41 | 822 | 25.18 |
| 01/15/2026 10:41 | 4 | 25.18 |
| 01/15/2026 10:41 | 5 | 25.18 |
| 01/15/2026 10:41 | 5 | 25.18 |
| 01/15/2026 10:41 | 5 | 25.18 |
| 01/15/2026 10:41 | 6 | 25.18 |
| 01/15/2026 10:41 | 3586 | 25.18 |
| 01/15/2026 10:41 | 6 | 25.18 |
| 01/15/2026 10:41 | 5 | 25.18 |
| 01/15/2026 10:41 | 5 | 25.18 |
| 01/15/2026 10:41 | 660 | 25.18 |
| 01/15/2026 10:41 | 3 | 25.18 |
| 01/15/2026 10:41 | 378 | 25.18 |
| 01/15/2026 10:41 | 822 | 25.185 |
| 01/15/2026 10:41 | 952 | 25.185 |
| 01/15/2026 10:41 | 378 | 25.185 |
| 01/15/2026 10:41 | 6 | 25.185 |
| 01/15/2026 10:41 | 6 | 25.185 |
| 01/15/2026 10:41 | 8 | 25.185 |
| 01/15/2026 10:41 | 8 | 25.185 |
| 01/15/2026 10:41 | 7 | 25.185 |
| 01/15/2026 10:41 | 6 | 25.185 |
| 01/15/2026 10:41 | 7 | 25.185 |
| 01/15/2026 10:41 | 6 | 25.185 |
| 01/15/2026 10:41 | 6 | 25.185 |
| 01/15/2026 10:41 | 7 | 25.185 |
| 01/15/2026 10:41 | 239 | 25.185 |
| 01/15/2026 10:41 | 231 | 25.185 |
| 01/15/2026 10:41 | 661 | 25.185 |
| 01/15/2026 10:41 | 944 | 25.19 |
| 01/15/2026 10:41 | 822 | 25.195 |
| 01/15/2026 10:41 | 269 | 25.195 |
| 01/15/2026 10:41 | 312 | 25.195 |
| 01/15/2026 10:41 | 378 | 25.195 |
| 01/15/2026 10:41 | 15 | 25.195 |
| 01/15/2026 10:41 | 315 | 25.195 |
| 01/15/2026 10:41 | 966 | 25.195 |
| 01/15/2026 10:41 | 315 | 25.195 |
| 01/15/2026 10:41 | 477 | 25.195 |
| 01/15/2026 10:41 | 480 | 25.195 |
| 01/15/2026 10:41 | 378 | 25.195 |
| 01/15/2026 10:41 | 11 | 25.195 |
| 01/15/2026 10:41 | 331 | 25.19 |
| 01/15/2026 10:41 | 822 | 25.19 |
| 01/15/2026 10:41 | 2 | 25.195 |
| 01/15/2026 10:41 | 2 | 25.195 |
| 01/15/2026 10:41 | 5 | 25.195 |
| 01/15/2026 10:41 | 5 | 25.195 |
| 01/15/2026 10:41 | 4 | 25.195 |
| 01/15/2026 10:41 | 4 | 25.195 |
| 01/15/2026 10:41 | 4 | 25.195 |
| 01/15/2026 10:41 | 378 | 25.195 |
| 01/15/2026 10:41 | 1954 | 25.20 |
| 01/15/2026 10:41 | 315 | 25.20 |
| 01/15/2026 10:40 | 351 | 25.205 |
| 01/15/2026 10:40 | 550 | 25.205 |
| 01/15/2026 10:40 | 1000 | 25.205 |
| 01/15/2026 10:40 | 117 | 25.205 |
| 01/15/2026 10:40 | 315 | 25.205 |
| 01/15/2026 10:40 | 523 | 25.205 |
| 01/15/2026 10:40 | 177 | 25.205 |
| 01/15/2026 10:40 | 106 | 25.205 |
| 01/15/2026 10:40 | 464 | 25.20 |
| 01/15/2026 10:40 | 30 | 25.20 |
| 01/15/2026 10:40 | 15 | 25.20 |
| 01/15/2026 10:40 | 100 | 25.20 |
| 01/15/2026 10:40 | 100 | 25.20 |
| 01/15/2026 10:40 | 156 | 25.20 |
| 01/15/2026 10:40 | 231 | 25.20 |
| 01/15/2026 10:40 | 378 | 25.20 |
| 01/15/2026 10:40 | 100 | 25.20 |
| 01/15/2026 10:40 | 1000 | 25.20 |
| 01/15/2026 10:40 | 557 | 25.20 |
| 01/15/2026 10:40 | 1000 | 25.20 |
| 01/15/2026 10:40 | 50 | 25.20 |
| 01/15/2026 10:40 | 2671 | 25.20 |
| 01/15/2026 10:40 | 638 | 25.20 |
| 01/15/2026 10:40 | 3191 | 25.20 |
| 01/15/2026 10:40 | 161 | 25.20 |
| 01/15/2026 10:40 | 355 | 25.20 |
| 01/15/2026 10:40 | 445 | 25.20 |
| 01/15/2026 10:40 | 40 | 25.20 |
| 01/15/2026 10:40 | 178 | 25.20 |
| 01/15/2026 10:40 | 1000 | 25.20 |
| 01/15/2026 10:40 | 75 | 25.20 |
| 01/15/2026 10:40 | 40 | 25.20 |
| 01/15/2026 10:40 | 142 | 25.20 |
| 01/15/2026 10:40 | 200 | 25.20 |
| 01/15/2026 10:40 | 100 | 25.20 |
| 01/15/2026 10:40 | 1000 | 25.20 |
| 01/15/2026 10:40 | 80 | 25.20 |
| 01/15/2026 10:40 | 500 | 25.20 |
| 01/15/2026 10:40 | 100 | 25.20 |
| 01/15/2026 10:40 | 100 | 25.20 |
| 01/15/2026 10:40 | 250 | 25.20 |
| 01/15/2026 10:40 | 57 | 25.195 |
| 01/15/2026 10:40 | 268 | 25.195 |
| 01/15/2026 10:40 | 189 | 25.195 |
| 01/15/2026 10:40 | 151 | 25.195 |
| 01/15/2026 10:40 | 400 | 25.195 |
| 01/15/2026 10:40 | 16 | 25.195 |
| 01/15/2026 10:39 | 157 | 25.195 |
| 01/15/2026 10:39 | 162 | 25.195 |
| 01/15/2026 10:39 | 142 | 25.195 |
| 01/15/2026 10:39 | 151 | 25.195 |
| 01/15/2026 10:39 | 309 | 25.195 |
| 01/15/2026 10:39 | 315 | 25.195 |
| 01/15/2026 10:39 | 315 | 25.19 |
| 01/15/2026 10:39 | 499 | 25.19 |
| 01/15/2026 10:39 | 21 | 25.19 |
| 01/15/2026 10:39 | 223 | 25.19 |
| 01/15/2026 10:39 | 315 | 25.19 |
| 01/15/2026 10:39 | 678 | 25.19 |
| 01/15/2026 10:39 | 190 | 25.19 |
| 01/15/2026 10:39 | 2 | 25.19 |
| 01/15/2026 10:39 | 582 | 25.19 |
| 01/15/2026 10:39 | 378 | 25.19 |
| 01/15/2026 10:39 | 441 | 25.19 |
| 01/15/2026 10:39 | 785 | 25.19 |
| 01/15/2026 10:39 | 4459 | 25.19 |
| 01/15/2026 10:39 | 3633 | 25.19 |
| 01/15/2026 10:39 | 894 | 25.19 |
| 01/15/2026 10:39 | 1400 | 25.19 |
| 01/15/2026 10:39 | 1000 | 25.19 |
| 01/15/2026 10:39 | 615 | 25.195 |
| 01/15/2026 10:39 | 315 | 25.195 |
| 01/15/2026 10:38 | 453 | 25.195 |
| 01/15/2026 10:38 | 181 | 25.195 |
| 01/15/2026 10:38 | 181 | 25.195 |
| 01/15/2026 10:38 | 315 | 25.195 |
| 01/15/2026 10:38 | 289 | 25.195 |
| 01/15/2026 10:38 | 523 | 25.195 |
| 01/15/2026 10:38 | 190 | 25.195 |
| 01/15/2026 10:38 | 315 | 25.195 |
| 01/15/2026 10:38 | 596 | 25.195 |
| 01/15/2026 10:38 | 129 | 25.195 |
| 01/15/2026 10:38 | 246 | 25.195 |
| 01/15/2026 10:38 | 16 | 25.195 |
| 01/15/2026 10:38 | 300 | 25.195 |
| 01/15/2026 10:38 | 431 | 25.195 |
| 01/15/2026 10:38 | 10000 | 25.195 |
| 01/15/2026 10:38 | 271 | 25.19 |
| 01/15/2026 10:38 | 15 | 25.19 |
| 01/15/2026 10:38 | 90 | 25.19 |
| 01/15/2026 10:38 | 225 | 25.19 |
| 01/15/2026 10:38 | 523 | 25.19 |
| 01/15/2026 10:38 | 294 | 25.19 |
| 01/15/2026 10:38 | 434 | 25.19 |
| 01/15/2026 10:38 | 58 | 25.185 |
| 01/15/2026 10:37 | 315 | 25.19 |
| 01/15/2026 10:37 | 190 | 25.19 |
| 01/15/2026 10:37 | 410 | 25.19 |
| 01/15/2026 10:37 | 275 | 25.19 |
| 01/15/2026 10:37 | 33 | 25.19 |
| 01/15/2026 10:37 | 345 | 25.19 |
| 01/15/2026 10:37 | 306 | 25.19 |
| 01/15/2026 10:37 | 428 | 25.19 |
| 01/15/2026 10:37 | 625 | 25.19 |
| 01/15/2026 10:37 | 100 | 25.19 |
| 01/15/2026 10:37 | 296 | 25.19 |
| 01/15/2026 10:37 | 84 | 25.19 |
| 01/15/2026 10:37 | 190 | 25.185 |
| 01/15/2026 10:37 | 282 | 25.185 |
| 01/15/2026 10:37 | 315 | 25.185 |
| 01/15/2026 10:37 | 154 | 25.185 |
| 01/15/2026 10:37 | 227 | 25.185 |
| 01/15/2026 10:37 | 190 | 25.185 |
| 01/15/2026 10:37 | 374 | 25.18 |
| 01/15/2026 10:37 | 280 | 25.18 |
| 01/15/2026 10:37 | 3000 | 25.18 |
| 01/15/2026 10:37 | 350 | 25.18 |
| 01/15/2026 10:37 | 400 | 25.175 |
| 01/15/2026 10:36 | 200 | 25.17 |
| 01/15/2026 10:36 | 315 | 25.17 |
| 01/15/2026 10:36 | 190 | 25.17 |
| 01/15/2026 10:36 | 362 | 25.17 |
| 01/15/2026 10:36 | 523 | 25.17 |
| 01/15/2026 10:36 | 287 | 25.17 |
| 01/15/2026 10:36 | 428 | 25.17 |
| 01/15/2026 10:36 | 523 | 25.17 |
| 01/15/2026 10:36 | 315 | 25.17 |
| 01/15/2026 10:36 | 97 | 25.17 |
| 01/15/2026 10:36 | 20 | 25.17 |
| 01/15/2026 10:36 | 378 | 25.17 |
| 01/15/2026 10:36 | 286 | 25.17 |
| 01/15/2026 10:36 | 12 | 25.165 |
| 01/15/2026 10:36 | 428 | 25.165 |
| 01/15/2026 10:36 | 315 | 25.165 |
| 01/15/2026 10:36 | 1221 | 25.16 |
| 01/15/2026 10:36 | 358 | 25.165 |
| 01/15/2026 10:36 | 518 | 25.165 |
| 01/15/2026 10:36 | 398 | 25.165 |
| 01/15/2026 10:36 | 355 | 25.165 |
| 01/15/2026 10:36 | 308 | 25.165 |
| 01/15/2026 10:36 | 75 | 25.17 |
| 01/15/2026 10:36 | 21 | 25.17 |
| 01/15/2026 10:36 | 268 | 25.17 |
| 01/15/2026 10:36 | 112 | 25.17 |
| 01/15/2026 10:36 | 456 | 25.165 |
| 01/15/2026 10:36 | 378 | 25.165 |
| 01/15/2026 10:36 | 180 | 25.165 |
| 01/15/2026 10:36 | 176 | 25.165 |
| 01/15/2026 10:36 | 283 | 25.165 |
| 01/15/2026 10:36 | 426 | 25.165 |
| 01/15/2026 10:36 | 745 | 25.165 |
| 01/15/2026 10:36 | 429 | 25.16 |
| 01/15/2026 10:36 | 279 | 25.16 |
| 01/15/2026 10:36 | 315 | 25.16 |
| 01/15/2026 10:36 | 910 | 25.155 |
| 01/15/2026 10:36 | 151 | 25.15 |
| 01/15/2026 10:36 | 315 | 25.15 |
| 01/15/2026 10:35 | 289 | 25.15 |
| 01/15/2026 10:35 | 315 | 25.15 |
| 01/15/2026 10:35 | 110 | 25.15 |
| 01/15/2026 10:35 | 80 | 25.15 |
| 01/15/2026 10:35 | 1647 | 25.15 |
| 01/15/2026 10:35 | 353 | 25.15 |
| 01/15/2026 10:35 | 100 | 25.155 |
| 01/15/2026 10:35 | 315 | 25.15 |
| 01/15/2026 10:35 | 523 | 25.15 |
| 01/15/2026 10:35 | 190 | 25.15 |
| 01/15/2026 10:35 | 315 | 25.15 |
| 01/15/2026 10:35 | 480 | 25.15 |
| 01/15/2026 10:35 | 6 | 25.155 |
| 01/15/2026 10:34 | 2 | 25.155 |
| 01/15/2026 10:34 | 6 | 25.155 |
| 01/15/2026 10:34 | 2 | 25.155 |
| 01/15/2026 10:34 | 3 | 25.155 |
| 01/15/2026 10:34 | 2 | 25.155 |
| 01/15/2026 10:34 | 2 | 25.155 |
| 01/15/2026 10:34 | 4 | 25.155 |
| 01/15/2026 10:34 | 3 | 25.155 |
| 01/15/2026 10:34 | 4 | 25.155 |
| 01/15/2026 10:34 | 6 | 25.155 |
| 01/15/2026 10:34 | 5 | 25.155 |
| 01/15/2026 10:34 | 2 | 25.155 |
| 01/15/2026 10:34 | 135 | 25.16 |
| 01/15/2026 10:34 | 500 | 25.16 |
| 01/15/2026 10:33 | 418 | 25.16 |
| 01/15/2026 10:33 | 453 | 25.16 |
| 01/15/2026 10:33 | 428 | 25.16 |
| 01/15/2026 10:32 | 162 | 25.155 |
| 01/15/2026 10:32 | 315 | 25.155 |
| 01/15/2026 10:32 | 240 | 25.155 |
| 01/15/2026 10:32 | 280 | 25.155 |
| 01/15/2026 10:32 | 35 | 25.155 |
| 01/15/2026 10:32 | 315 | 25.15 |
| 01/15/2026 10:32 | 4 | 25.15 |
| 01/15/2026 10:32 | 80 | 25.145 |
| 01/15/2026 10:32 | 315 | 25.145 |
| 01/15/2026 10:32 | 315 | 25.15 |
| 01/15/2026 10:31 | 24 | 25.15 |
| 01/15/2026 10:31 | 291 | 25.15 |
| 01/15/2026 10:31 | 18 | 25.145 |
| 01/15/2026 10:31 | 138 | 25.145 |
| 01/15/2026 10:31 | 190 | 25.15 |
| 01/15/2026 10:31 | 315 | 25.155 |
| 01/15/2026 10:31 | 190 | 25.155 |
| 01/15/2026 10:31 | 297 | 25.155 |
| 01/15/2026 10:31 | 523 | 25.155 |
| 01/15/2026 10:31 | 241 | 25.155 |
| 01/15/2026 10:31 | 165 | 25.155 |
| 01/15/2026 10:31 | 411 | 25.155 |
| 01/15/2026 10:31 | 247 | 25.15 |
| 01/15/2026 10:31 | 153 | 25.15 |
| 01/15/2026 10:30 | 1 | 25.15 |
| 01/15/2026 10:30 | 315 | 25.145 |
| 01/15/2026 10:30 | 315 | 25.15 |
| 01/15/2026 10:30 | 465 | 25.15 |
| 01/15/2026 10:30 | 35 | 25.145 |
| 01/15/2026 10:30 | 1000 | 25.145 |
| 01/15/2026 10:30 | 409 | 25.145 |
| 01/15/2026 10:30 | 315 | 25.145 |
| 01/15/2026 10:30 | 409 | 25.14 |
| 01/15/2026 10:29 | 34 | 25.145 |
| 01/15/2026 10:29 | 4893 | 25.145 |
| 01/15/2026 10:29 | 315 | 25.145 |
| 01/15/2026 10:28 | 315 | 25.14 |
| 01/15/2026 10:28 | 378 | 25.14 |
| 01/15/2026 10:28 | 4 | 25.14 |
| 01/15/2026 10:28 | 5 | 25.14 |
| 01/15/2026 10:28 | 5 | 25.14 |
| 01/15/2026 10:28 | 5 | 25.14 |
| 01/15/2026 10:28 | 6 | 25.14 |
| 01/15/2026 10:28 | 3 | 25.14 |
| 01/15/2026 10:28 | 7 | 25.14 |
| 01/15/2026 10:28 | 3 | 25.14 |
| 01/15/2026 10:28 | 6 | 25.14 |
| 01/15/2026 10:28 | 2062 | 25.14 |
| 01/15/2026 10:28 | 5 | 25.14 |
| 01/15/2026 10:28 | 4 | 25.14 |
| 01/15/2026 10:28 | 7 | 25.14 |
| 01/15/2026 10:28 | 5 | 25.14 |
| 01/15/2026 10:28 | 5 | 25.14 |
| 01/15/2026 10:28 | 5 | 25.14 |
| 01/15/2026 10:28 | 5 | 25.14 |
| 01/15/2026 10:28 | 5 | 25.14 |
| 01/15/2026 10:28 | 33 | 25.145 |
| 01/15/2026 10:28 | 361 | 25.145 |
| 01/15/2026 10:28 | 5 | 25.145 |
| 01/15/2026 10:28 | 17 | 25.145 |
| 01/15/2026 10:28 | 215 | 25.145 |
| 01/15/2026 10:28 | 599 | 25.15 |
| 01/15/2026 10:27 | 354 | 25.15 |
| 01/15/2026 10:27 | 315 | 25.15 |
| 01/15/2026 10:27 | 190 | 25.15 |
| 01/15/2026 10:27 | 915 | 25.15 |
| 01/15/2026 10:27 | 2 | 25.15 |
| 01/15/2026 10:27 | 190 | 25.155 |
| 01/15/2026 10:27 | 315 | 25.155 |
| 01/15/2026 10:27 | 398 | 25.155 |
| 01/15/2026 10:27 | 660 | 25.155 |
| 01/15/2026 10:26 | 315 | 25.155 |
| 01/15/2026 10:26 | 488 | 25.155 |
| 01/15/2026 10:26 | 315 | 25.155 |
| 01/15/2026 10:26 | 190 | 25.155 |
| 01/15/2026 10:26 | 2 | 25.155 |
| 01/15/2026 10:26 | 190 | 25.16 |
| 01/15/2026 10:26 | 315 | 25.16 |
| 01/15/2026 10:26 | 419 | 25.16 |
| 01/15/2026 10:26 | 315 | 25.155 |
| 01/15/2026 10:26 | 315 | 25.15 |
| 01/15/2026 10:26 | 198 | 25.15 |
| 01/15/2026 10:26 | 378 | 25.15 |
| 01/15/2026 10:26 | 660 | 25.15 |
| 01/15/2026 10:26 | 3 | 25.15 |
| 01/15/2026 10:26 | 5 | 25.15 |
| 01/15/2026 10:26 | 2 | 25.15 |
| 01/15/2026 10:26 | 4 | 25.15 |
| 01/15/2026 10:26 | 5 | 25.15 |
| 01/15/2026 10:26 | 5 | 25.15 |
| 01/15/2026 10:26 | 524 | 25.15 |
| 01/15/2026 10:26 | 4 | 25.15 |
| 01/15/2026 10:26 | 4 | 25.15 |
| 01/15/2026 10:26 | 7 | 25.15 |
| 01/15/2026 10:26 | 3 | 25.15 |
| 01/15/2026 10:26 | 6 | 25.15 |
| 01/15/2026 10:26 | 2 | 25.15 |
| 01/15/2026 10:26 | 442 | 25.15 |
| 01/15/2026 10:26 | 4 | 25.15 |
| 01/15/2026 10:26 | 279 | 25.15 |
| 01/15/2026 10:26 | 190 | 25.15 |
| 01/15/2026 10:26 | 406 | 25.155 |
| 01/15/2026 10:26 | 36 | 25.155 |
| 01/15/2026 10:26 | 409 | 25.155 |
| 01/15/2026 10:26 | 9 | 25.155 |
| 01/15/2026 10:25 | 100 | 25.15 |
| 01/15/2026 10:25 | 226 | 25.15 |
| 01/15/2026 10:25 | 350 | 25.15 |
| 01/15/2026 10:25 | 378 | 25.15 |
| 01/15/2026 10:25 | 37 | 25.15 |
| 01/15/2026 10:25 | 300 | 25.15 |
| 01/15/2026 10:25 | 20 | 25.15 |
| 01/15/2026 10:25 | 2500 | 25.15 |
| 01/15/2026 10:25 | 140 | 25.15 |
| 01/15/2026 10:25 | 380 | 25.15 |
| 01/15/2026 10:25 | 1911 | 25.145 |
| 01/15/2026 10:25 | 589 | 25.145 |
| 01/15/2026 10:25 | 20 | 25.145 |
| 01/15/2026 10:25 | 53 | 25.145 |
| 01/15/2026 10:25 | 445 | 25.145 |
| 01/15/2026 10:25 | 19 | 25.145 |
| 01/15/2026 10:25 | 135 | 25.145 |
| 01/15/2026 10:25 | 421 | 25.145 |
| 01/15/2026 10:25 | 523 | 25.145 |
| 01/15/2026 10:25 | 315 | 25.145 |
| 01/15/2026 10:25 | 10 | 25.145 |
| 01/15/2026 10:25 | 1982 | 25.145 |
| 01/15/2026 10:25 | 2500 | 25.145 |
| 01/15/2026 10:25 | 224 | 25.14 |
| 01/15/2026 10:25 | 18 | 25.14 |
| 01/15/2026 10:25 | 354 | 25.14 |
| 01/15/2026 10:25 | 315 | 25.14 |
| 01/15/2026 10:25 | 57 | 25.135 |
| 01/15/2026 10:25 | 343 | 25.135 |
| 01/15/2026 10:25 | 5 | 25.135 |
| 01/15/2026 10:25 | 10 | 25.135 |
| 01/15/2026 10:25 | 135 | 25.135 |
| 01/15/2026 10:25 | 9 | 25.14 |
| 01/15/2026 10:25 | 70 | 25.145 |
| 01/15/2026 10:25 | 253 | 25.145 |
| 01/15/2026 10:25 | 116 | 25.145 |
| 01/15/2026 10:25 | 64 | 25.145 |
| 01/15/2026 10:25 | 251 | 25.145 |
| 01/15/2026 10:25 | 19 | 25.145 |
| 01/15/2026 10:25 | 360 | 25.145 |
| 01/15/2026 10:25 | 523 | 25.145 |
| 01/15/2026 10:25 | 1347 | 25.145 |
| 01/15/2026 10:25 | 2500 | 25.145 |
| 01/15/2026 10:25 | 350 | 25.145 |
| 01/15/2026 10:25 | 807 | 25.145 |
| 01/15/2026 10:25 | 2500 | 25.145 |
| 01/15/2026 10:25 | 190 | 25.145 |
| 01/15/2026 10:24 | 10 | 25.14 |
| 01/15/2026 10:24 | 172 | 25.14 |
| 01/15/2026 10:24 | 368 | 25.14 |
| 01/15/2026 10:24 | 18 | 25.135 |
| 01/15/2026 10:24 | 347 | 25.13 |
| 01/15/2026 10:24 | 18 | 25.13 |
| 01/15/2026 10:24 | 3746 | 25.13 |
| 01/15/2026 10:24 | 293 | 25.13 |
| 01/15/2026 10:24 | 18 | 25.13 |
| 01/15/2026 10:24 | 315 | 25.13 |
| 01/15/2026 10:24 | 9 | 25.13 |
| 01/15/2026 10:24 | 262 | 25.13 |
| 01/15/2026 10:24 | 53 | 25.13 |
| 01/15/2026 10:24 | 70 | 25.13 |
| 01/15/2026 10:24 | 316 | 25.13 |
| 01/15/2026 10:24 | 315 | 25.13 |
| 01/15/2026 10:24 | 19 | 25.13 |
| 01/15/2026 10:23 | 36 | 25.13 |
| 01/15/2026 10:23 | 71 | 25.13 |
| 01/15/2026 10:23 | 14 | 25.13 |
| 01/15/2026 10:23 | 3 | 25.13 |
| 01/15/2026 10:23 | 10 | 25.125 |
| 01/15/2026 10:23 | 378 | 25.125 |
| 01/15/2026 10:23 | 342 | 25.125 |
| 01/15/2026 10:23 | 18 | 25.12 |
| 01/15/2026 10:23 | 300 | 25.12 |
| 01/15/2026 10:23 | 18 | 25.115 |
| 01/15/2026 10:23 | 11 | 25.115 |
| 01/15/2026 10:23 | 18 | 25.115 |
| 01/15/2026 10:23 | 315 | 25.115 |
| 01/15/2026 10:23 | 315 | 25.115 |
| 01/15/2026 10:23 | 395 | 25.115 |
| 01/15/2026 10:23 | 580 | 25.115 |
| 01/15/2026 10:23 | 9 | 25.115 |
| 01/15/2026 10:23 | 2 | 25.115 |
| 01/15/2026 10:22 | 12133 | 25.12 |
| 01/15/2026 10:22 | 12318 | 25.12 |
| 01/15/2026 10:22 | 3 | 25.12 |
| 01/15/2026 10:22 | 504 | 25.12 |
| 01/15/2026 10:22 | 19 | 25.12 |
| 01/15/2026 10:22 | 16 | 25.12 |
| 01/15/2026 10:22 | 12321 | 25.12 |
| 01/15/2026 10:22 | 180 | 25.12 |
| 01/15/2026 10:22 | 40 | 25.12 |
| 01/15/2026 10:22 | 315 | 25.115 |
| 01/15/2026 10:22 | 595 | 25.115 |
| 01/15/2026 10:22 | 5098 | 25.115 |
| 01/15/2026 10:22 | 12321 | 25.115 |
| 01/15/2026 10:22 | 270 | 25.115 |
| 01/15/2026 10:22 | 378 | 25.115 |
| 01/15/2026 10:22 | 335 | 25.115 |
| 01/15/2026 10:22 | 523 | 25.115 |
| 01/15/2026 10:22 | 1205 | 25.115 |
| 01/15/2026 10:22 | 550 | 25.115 |
| 01/15/2026 10:22 | 10 | 25.11 |
| 01/15/2026 10:22 | 378 | 25.11 |
| 01/15/2026 10:22 | 523 | 25.11 |
| 01/15/2026 10:22 | 18 | 25.105 |
| 01/15/2026 10:22 | 221 | 25.105 |
| 01/15/2026 10:22 | 94 | 25.105 |
| 01/15/2026 10:22 | 1068 | 25.10 |
| 01/15/2026 10:22 | 9 | 25.105 |
| 01/15/2026 10:22 | 3 | 25.105 |
| 01/15/2026 10:22 | 18 | 25.105 |
| 01/15/2026 10:22 | 399 | 25.105 |
| 01/15/2026 10:22 | 523 | 25.105 |
| 01/15/2026 10:22 | 19 | 25.11 |
| 01/15/2026 10:22 | 523 | 25.11 |
| 01/15/2026 10:22 | 360 | 25.11 |
| 01/15/2026 10:22 | 315 | 25.11 |
| 01/15/2026 10:22 | 190 | 25.11 |
| 01/15/2026 10:22 | 70 | 25.105 |
| 01/15/2026 10:22 | 714 | 25.105 |
| 01/15/2026 10:22 | 1250 | 25.10 |
| 01/15/2026 10:22 | 250 | 25.10 |
| 01/15/2026 10:22 | 181 | 25.10 |
| 01/15/2026 10:21 | 294 | 25.095 |
| 01/15/2026 10:21 | 1 | 25.095 |
| 01/15/2026 10:21 | 168 | 25.095 |
| 01/15/2026 10:21 | 720 | 25.09 |
| 01/15/2026 10:21 | 18 | 25.09 |
| 01/15/2026 10:21 | 315 | 25.09 |
| 01/15/2026 10:21 | 19 | 25.09 |
| 01/15/2026 10:21 | 30 | 25.09 |
| 01/15/2026 10:21 | 1250 | 25.09 |
| 01/15/2026 10:21 | 10 | 25.09 |
| 01/15/2026 10:21 | 523 | 25.09 |
| 01/15/2026 10:20 | 315 | 25.085 |
| 01/15/2026 10:20 | 18 | 25.085 |
| 01/15/2026 10:20 | 315 | 25.085 |
| 01/15/2026 10:20 | 523 | 25.085 |
| 01/15/2026 10:20 | 250 | 25.085 |
| 01/15/2026 10:20 | 65 | 25.085 |
| 01/15/2026 10:20 | 317 | 25.085 |
| 01/15/2026 10:20 | 18 | 25.085 |
| 01/15/2026 10:20 | 2 | 25.085 |
| 01/15/2026 10:20 | 2 | 25.085 |
| 01/15/2026 10:20 | 7 | 25.085 |
| 01/15/2026 10:20 | 2 | 25.085 |
| 01/15/2026 10:20 | 2 | 25.085 |
| 01/15/2026 10:20 | 2 | 25.085 |
| 01/15/2026 10:20 | 2 | 25.085 |
| 01/15/2026 10:20 | 647 | 25.085 |
| 01/15/2026 10:20 | 4 | 25.085 |
| 01/15/2026 10:20 | 250 | 25.085 |
| 01/15/2026 10:20 | 100 | 25.085 |
| 01/15/2026 10:20 | 12 | 25.09 |
| 01/15/2026 10:20 | 523 | 25.09 |
| 01/15/2026 10:20 | 190 | 25.09 |
| 01/15/2026 10:20 | 315 | 25.09 |
| 01/15/2026 10:20 | 305 | 25.09 |
| 01/15/2026 10:20 | 18 | 25.09 |
| 01/15/2026 10:20 | 140 | 25.09 |
| 01/15/2026 10:19 | 141 | 25.09 |
| 01/15/2026 10:19 | 9 | 25.09 |
| 01/15/2026 10:19 | 190 | 25.09 |
| 01/15/2026 10:19 | 290 | 25.09 |
| 01/15/2026 10:19 | 315 | 25.09 |
| 01/15/2026 10:19 | 2 | 25.09 |
| 01/15/2026 10:19 | 2 | 25.09 |
| 01/15/2026 10:19 | 3 | 25.09 |
| 01/15/2026 10:19 | 3 | 25.09 |
| 01/15/2026 10:19 | 345 | 25.095 |
| 01/15/2026 10:19 | 15 | 25.095 |
| 01/15/2026 10:19 | 19 | 25.095 |
| 01/15/2026 10:19 | 324 | 25.095 |
| 01/15/2026 10:19 | 75 | 25.095 |
| 01/15/2026 10:19 | 2 | 25.095 |
| 01/15/2026 10:19 | 3 | 25.095 |
| 01/15/2026 10:19 | 2 | 25.095 |
| 01/15/2026 10:19 | 157 | 25.095 |
| 01/15/2026 10:19 | 178 | 25.105 |
| 01/15/2026 10:19 | 17 | 25.105 |
| 01/15/2026 10:18 | 100 | 25.10 |
| 01/15/2026 10:18 | 73 | 25.10 |
| 01/15/2026 10:18 | 1000 | 25.10 |
| 01/15/2026 10:18 | 250 | 25.10 |
| 01/15/2026 10:18 | 336 | 25.10 |
| 01/15/2026 10:18 | 214 | 25.10 |
| 01/15/2026 10:18 | 39 | 25.095 |
| 01/15/2026 10:18 | 10 | 25.095 |
| 01/15/2026 10:18 | 167 | 25.095 |
| 01/15/2026 10:18 | 20 | 25.085 |
| 01/15/2026 10:18 | 281 | 25.085 |
| 01/15/2026 10:18 | 523 | 25.085 |
| 01/15/2026 10:18 | 344 | 25.085 |
| 01/15/2026 10:18 | 18 | 25.085 |
| 01/15/2026 10:18 | 315 | 25.085 |
| 01/15/2026 10:18 | 4 | 25.085 |
| 01/15/2026 10:17 | 9 | 25.085 |
| 01/15/2026 10:17 | 2 | 25.085 |
| 01/15/2026 10:17 | 366 | 25.085 |
| 01/15/2026 10:17 | 2 | 25.085 |
| 01/15/2026 10:17 | 2 | 25.085 |
| 01/15/2026 10:17 | 3 | 25.085 |
| 01/15/2026 10:17 | 3 | 25.085 |
| 01/15/2026 10:17 | 4 | 25.085 |
| 01/15/2026 10:17 | 3 | 25.085 |
| 01/15/2026 10:17 | 2 | 25.085 |
| 01/15/2026 10:17 | 20 | 25.09 |
| 01/15/2026 10:17 | 315 | 25.09 |
| 01/15/2026 10:17 | 164 | 25.09 |
| 01/15/2026 10:17 | 19 | 25.09 |
| 01/15/2026 10:17 | 488 | 25.09 |
| 01/15/2026 10:17 | 35 | 25.09 |
| 01/15/2026 10:17 | 149 | 25.085 |
| 01/15/2026 10:16 | 200 | 25.08 |
| 01/15/2026 10:16 | 175 | 25.08 |
| 01/15/2026 10:16 | 20 | 25.08 |
| 01/15/2026 10:16 | 82 | 25.075 |
| 01/15/2026 10:16 | 89 | 25.075 |
| 01/15/2026 10:16 | 181 | 25.065 |
| 01/15/2026 10:16 | 271 | 25.065 |
| 01/15/2026 10:16 | 343 | 25.065 |
| 01/15/2026 10:15 | 36 | 25.06 |
| 01/15/2026 10:15 | 315 | 25.06 |
| 01/15/2026 10:15 | 10 | 25.06 |
| 01/15/2026 10:15 | 233 | 25.06 |
| 01/15/2026 10:15 | 369 | 25.06 |
| 01/15/2026 10:15 | 170 | 25.055 |
| 01/15/2026 10:15 | 182 | 25.055 |
| 01/15/2026 10:15 | 18 | 25.055 |
| 01/15/2026 10:15 | 15 | 25.055 |
| 01/15/2026 10:15 | 9 | 25.055 |
| 01/15/2026 10:15 | 15 | 25.055 |
| 01/15/2026 10:15 | 70 | 25.055 |
| 01/15/2026 10:15 | 210 | 25.055 |
| 01/15/2026 10:15 | 40 | 25.055 |
| 01/15/2026 10:15 | 2 | 25.055 |
| 01/15/2026 10:15 | 2 | 25.06 |
| 01/15/2026 10:15 | 2 | 25.06 |
| 01/15/2026 10:15 | 3 | 25.06 |
| 01/15/2026 10:14 | 113 | 25.065 |
| 01/15/2026 10:14 | 19 | 25.065 |
| 01/15/2026 10:14 | 315 | 25.065 |
| 01/15/2026 10:14 | 26 | 25.07 |
| 01/15/2026 10:14 | 457 | 25.07 |
| 01/15/2026 10:14 | 204 | 25.07 |
| 01/15/2026 10:14 | 207 | 25.07 |
| 01/15/2026 10:14 | 109 | 25.07 |
| 01/15/2026 10:14 | 315 | 25.065 |
| 01/15/2026 10:14 | 10 | 25.065 |
| 01/15/2026 10:14 | 18 | 25.065 |
| 01/15/2026 10:14 | 402 | 25.065 |
| 01/15/2026 10:14 | 315 | 25.065 |
| 01/15/2026 10:14 | 194 | 25.065 |
| 01/15/2026 10:14 | 18 | 25.06 |
| 01/15/2026 10:14 | 333 | 25.06 |
| 01/15/2026 10:14 | 315 | 25.06 |
| 01/15/2026 10:14 | 18 | 25.06 |
| 01/15/2026 10:14 | 158 | 25.06 |
| 01/15/2026 10:13 | 41 | 25.06 |
| 01/15/2026 10:13 | 9 | 25.06 |
| 01/15/2026 10:13 | 315 | 25.06 |
| 01/15/2026 10:13 | 837 | 25.06 |
| 01/15/2026 10:13 | 763 | 25.06 |
| 01/15/2026 10:13 | 1400 | 25.06 |
| 01/15/2026 10:13 | 19 | 25.055 |
| 01/15/2026 10:13 | 315 | 25.055 |
| 01/15/2026 10:13 | 216 | 25.05 |
| 01/15/2026 10:13 | 360 | 25.05 |
| 01/15/2026 10:13 | 10 | 25.055 |
| 01/15/2026 10:13 | 3 | 25.055 |
| 01/15/2026 10:13 | 3 | 25.055 |
| 01/15/2026 10:13 | 3 | 25.055 |
| 01/15/2026 10:13 | 3 | 25.055 |
| 01/15/2026 10:13 | 346 | 25.055 |
| 01/15/2026 10:13 | 523 | 25.055 |
| 01/15/2026 10:13 | 21 | 25.06 |
| 01/15/2026 10:13 | 18 | 25.06 |
| 01/15/2026 10:13 | 2 | 25.06 |
| 01/15/2026 10:13 | 145 | 25.06 |
| 01/15/2026 10:13 | 170 | 25.06 |
| 01/15/2026 10:13 | 348 | 25.06 |
| 01/15/2026 10:13 | 523 | 25.06 |
| 01/15/2026 10:13 | 361 | 25.06 |
| 01/15/2026 10:13 | 9 | 25.065 |
| 01/15/2026 10:13 | 19 | 25.06 |
| 01/15/2026 10:13 | 315 | 25.06 |
| 01/15/2026 10:13 | 245 | 25.055 |
| 01/15/2026 10:13 | 3 | 25.055 |
| 01/15/2026 10:13 | 3 | 25.055 |
| 01/15/2026 10:13 | 2 | 25.055 |
| 01/15/2026 10:13 | 3 | 25.055 |
| 01/15/2026 10:13 | 257 | 25.055 |
| 01/15/2026 10:13 | 99 | 25.055 |
| 01/15/2026 10:13 | 3 | 25.055 |
| 01/15/2026 10:13 | 3 | 25.055 |
| 01/15/2026 10:13 | 3 | 25.055 |
| 01/15/2026 10:13 | 523 | 25.055 |
| 01/15/2026 10:13 | 550 | 25.055 |
| 01/15/2026 10:13 | 354 | 25.06 |
| 01/15/2026 10:13 | 2 | 25.06 |
| 01/15/2026 10:13 | 4 | 25.06 |
| 01/15/2026 10:13 | 383 | 25.06 |
| 01/15/2026 10:13 | 402 | 25.06 |
| 01/15/2026 10:13 | 4 | 25.06 |
| 01/15/2026 10:13 | 4 | 25.06 |
| 01/15/2026 10:13 | 4 | 25.06 |
| 01/15/2026 10:13 | 2 | 25.065 |
| 01/15/2026 10:13 | 3 | 25.065 |
| 01/15/2026 10:13 | 2 | 25.065 |
| 01/15/2026 10:13 | 378 | 25.07 |
| 01/15/2026 10:13 | 2 | 25.07 |
| 01/15/2026 10:13 | 3 | 25.07 |
| 01/15/2026 10:13 | 2 | 25.07 |
| 01/15/2026 10:13 | 2 | 25.07 |
| 01/15/2026 10:13 | 1116 | 25.07 |
| 01/15/2026 10:13 | 2 | 25.07 |
| 01/15/2026 10:13 | 2 | 25.07 |
| 01/15/2026 10:13 | 2 | 25.07 |
| 01/15/2026 10:13 | 4 | 25.07 |
| 01/15/2026 10:13 | 2 | 25.07 |
| 01/15/2026 10:13 | 3 | 25.07 |
| 01/15/2026 10:13 | 2 | 25.07 |
| 01/15/2026 10:13 | 4 | 25.07 |
| 01/15/2026 10:13 | 4 | 25.07 |
| 01/15/2026 10:13 | 3 | 25.07 |
| 01/15/2026 10:13 | 3 | 25.07 |
| 01/15/2026 10:13 | 503 | 25.07 |
| 01/15/2026 10:13 | 20 | 25.07 |
| 01/15/2026 10:13 | 550 | 25.07 |
| 01/15/2026 10:13 | 364 | 25.07 |
| 01/15/2026 10:13 | 312 | 25.075 |
| 01/15/2026 10:13 | 48 | 25.075 |
| 01/15/2026 10:13 | 360 | 25.075 |
| 01/15/2026 10:13 | 190 | 25.075 |
| 01/15/2026 10:13 | 3 | 25.075 |
| 01/15/2026 10:13 | 2 | 25.075 |
| 01/15/2026 10:13 | 3 | 25.075 |
| 01/15/2026 10:13 | 3 | 25.075 |
| 01/15/2026 10:13 | 523 | 25.075 |
| 01/15/2026 10:13 | 550 | 25.075 |
| 01/15/2026 10:13 | 523 | 25.08 |
| 01/15/2026 10:13 | 190 | 25.08 |
| 01/15/2026 10:13 | 365 | 25.08 |
| 01/15/2026 10:13 | 2 | 25.08 |
| 01/15/2026 10:13 | 2 | 25.08 |
| 01/15/2026 10:13 | 5 | 25.08 |
| 01/15/2026 10:13 | 9 | 25.08 |
| 01/15/2026 10:13 | 9 | 25.08 |
| 01/15/2026 10:13 | 4 | 25.08 |
| 01/15/2026 10:13 | 4 | 25.08 |
| 01/15/2026 10:13 | 2 | 25.08 |
| 01/15/2026 10:13 | 536 | 25.08 |
| 01/15/2026 10:13 | 464 | 25.08 |
| 01/15/2026 10:13 | 1 | 25.085 |
| 01/15/2026 10:13 | 14 | 25.085 |
| 01/15/2026 10:13 | 367 | 25.085 |
| 01/15/2026 10:13 | 2 | 25.085 |
| 01/15/2026 10:13 | 5 | 25.085 |
| 01/15/2026 10:13 | 8 | 25.085 |
| 01/15/2026 10:13 | 6 | 25.085 |
| 01/15/2026 10:13 | 12 | 25.085 |
| 01/15/2026 10:13 | 5 | 25.085 |
| 01/15/2026 10:13 | 4 | 25.085 |
| 01/15/2026 10:13 | 4 | 25.085 |
| 01/15/2026 10:13 | 2866 | 25.085 |
| 01/15/2026 10:13 | 4 | 25.085 |
| 01/15/2026 10:13 | 2 | 25.085 |
| 01/15/2026 10:13 | 378 | 25.085 |
| 01/15/2026 10:13 | 3 | 25.085 |
| 01/15/2026 10:13 | 2 | 25.085 |
| 01/15/2026 10:13 | 4 | 25.085 |
| 01/15/2026 10:13 | 3 | 25.085 |
| 01/15/2026 10:12 | 18 | 25.09 |
| 01/15/2026 10:12 | 352 | 25.09 |
| 01/15/2026 10:12 | 190 | 25.09 |
| 01/15/2026 10:12 | 19 | 25.09 |
| 01/15/2026 10:12 | 316 | 25.09 |
| 01/15/2026 10:12 | 6 | 25.09 |
| 01/15/2026 10:12 | 2 | 25.09 |
| 01/15/2026 10:12 | 91 | 25.09 |
| 01/15/2026 10:12 | 7 | 25.09 |
| 01/15/2026 10:12 | 73 | 25.09 |
| 01/15/2026 10:12 | 227 | 25.09 |
| 01/15/2026 10:12 | 4 | 25.09 |
| 01/15/2026 10:12 | 7 | 25.09 |
| 01/15/2026 10:12 | 6 | 25.09 |
| 01/15/2026 10:12 | 6 | 25.09 |
| 01/15/2026 10:12 | 2 | 25.09 |
| 01/15/2026 10:12 | 4 | 25.09 |
| 01/15/2026 10:12 | 3 | 25.09 |
| 01/15/2026 10:12 | 3 | 25.09 |
| 01/15/2026 10:12 | 4 | 25.09 |
| 01/15/2026 10:12 | 190 | 25.095 |
| 01/15/2026 10:12 | 175 | 25.095 |
| 01/15/2026 10:12 | 310 | 25.095 |
| 01/15/2026 10:12 | 2 | 25.095 |
| 01/15/2026 10:12 | 18 | 25.095 |
| 01/15/2026 10:12 | 236 | 25.095 |
| 01/15/2026 10:12 | 4 | 25.095 |
| 01/15/2026 10:11 | 19 | 25.105 |
| 01/15/2026 10:11 | 18 | 25.105 |
| 01/15/2026 10:11 | 154 | 25.105 |
| 01/15/2026 10:11 | 36 | 25.105 |
| 01/15/2026 10:11 | 19 | 25.105 |
| 01/15/2026 10:11 | 315 | 25.105 |
| 01/15/2026 10:11 | 324 | 25.10 |
| 01/15/2026 10:11 | 315 | 25.10 |
| 01/15/2026 10:11 | 10 | 25.10 |
| 01/15/2026 10:11 | 157 | 25.10 |
| 01/15/2026 10:11 | 90 | 25.10 |
| 01/15/2026 10:11 | 100 | 25.10 |
| 01/15/2026 10:11 | 18 | 25.105 |
| 01/15/2026 10:11 | 175 | 25.105 |
| 01/15/2026 10:11 | 18 | 25.105 |
| 01/15/2026 10:10 | 18 | 25.105 |
| 01/15/2026 10:10 | 714 | 25.105 |
| 01/15/2026 10:10 | 190 | 25.105 |
| 01/15/2026 10:10 | 18 | 25.11 |
| 01/15/2026 10:10 | 315 | 25.11 |
| 01/15/2026 10:10 | 14 | 25.11 |
| 01/15/2026 10:10 | 18 | 25.11 |
| 01/15/2026 10:10 | 279 | 25.11 |
| 01/15/2026 10:10 | 9 | 25.11 |
| 01/15/2026 10:10 | 177 | 25.11 |
| 01/15/2026 10:10 | 13 | 25.11 |
| 01/15/2026 10:10 | 19 | 25.11 |
| 01/15/2026 10:10 | 315 | 25.11 |
| 01/15/2026 10:10 | 190 | 25.11 |
| 01/15/2026 10:10 | 15 | 25.11 |
| 01/15/2026 10:10 | 10 | 25.11 |
| 01/15/2026 10:10 | 315 | 25.11 |
| 01/15/2026 10:10 | 255 | 25.11 |
| 01/15/2026 10:10 | 523 | 25.11 |
| 01/15/2026 10:10 | 396 | 25.11 |
| 01/15/2026 10:10 | 70 | 25.105 |
| 01/15/2026 10:10 | 523 | 25.105 |
| 01/15/2026 10:10 | 18 | 25.105 |
| 01/15/2026 10:10 | 245 | 25.105 |
| 01/15/2026 10:10 | 70 | 25.105 |
| 01/15/2026 10:09 | 9 | 25.10 |
| 01/15/2026 10:09 | 315 | 25.10 |
| 01/15/2026 10:09 | 17 | 25.10 |
| 01/15/2026 10:09 | 19 | 25.10 |
| 01/15/2026 10:09 | 523 | 25.10 |
| 01/15/2026 10:09 | 275 | 25.10 |
| 01/15/2026 10:09 | 550 | 25.10 |
| 01/15/2026 10:09 | 337 | 25.10 |
| 01/15/2026 10:09 | 391 | 25.10 |
| 01/15/2026 10:09 | 94 | 25.095 |
| 01/15/2026 10:09 | 10 | 25.095 |
| 01/15/2026 10:09 | 315 | 25.095 |
| 01/15/2026 10:09 | 291 | 25.095 |
| 01/15/2026 10:09 | 227 | 25.095 |
| 01/15/2026 10:08 | 62 | 25.095 |
| 01/15/2026 10:08 | 18 | 25.10 |
| 01/15/2026 10:08 | 315 | 25.10 |
| 01/15/2026 10:08 | 285 | 25.10 |
| 01/15/2026 10:08 | 523 | 25.10 |
| 01/15/2026 10:08 | 18 | 25.10 |
| 01/15/2026 10:08 | 315 | 25.10 |
| 01/15/2026 10:08 | 394 | 25.10 |
| 01/15/2026 10:08 | 190 | 25.10 |
| 01/15/2026 10:08 | 18 | 25.10 |
| 01/15/2026 10:08 | 250 | 25.10 |
| 01/15/2026 10:08 | 65 | 25.10 |
| 01/15/2026 10:08 | 523 | 25.10 |
| 01/15/2026 10:08 | 307 | 25.10 |
| 01/15/2026 10:08 | 315 | 25.10 |
| 01/15/2026 10:08 | 9 | 25.10 |
| 01/15/2026 10:08 | 315 | 25.10 |
| 01/15/2026 10:08 | 523 | 25.10 |
| 01/15/2026 10:08 | 19 | 25.095 |
| 01/15/2026 10:08 | 315 | 25.095 |
| 01/15/2026 10:08 | 1 | 25.095 |
| 01/15/2026 10:08 | 5 | 25.095 |
| 01/15/2026 10:08 | 5 | 25.095 |
| 01/15/2026 10:08 | 1717 | 25.095 |
| 01/15/2026 10:08 | 7 | 25.095 |
| 01/15/2026 10:08 | 7 | 25.095 |
| 01/15/2026 10:08 | 4 | 25.095 |
| 01/15/2026 10:08 | 4 | 25.095 |
| 01/15/2026 10:08 | 3 | 25.095 |
| 01/15/2026 10:08 | 3 | 25.095 |
| 01/15/2026 10:08 | 3 | 25.095 |
| 01/15/2026 10:08 | 2 | 25.095 |
| 01/15/2026 10:08 | 550 | 25.095 |
| 01/15/2026 10:08 | 2 | 25.095 |
| 01/15/2026 10:08 | 2 | 25.095 |
| 01/15/2026 10:08 | 315 | 25.10 |
| 01/15/2026 10:08 | 18 | 25.10 |
| 01/15/2026 10:08 | 190 | 25.10 |
| 01/15/2026 10:08 | 19 | 25.10 |
| 01/15/2026 10:08 | 523 | 25.10 |
| 01/15/2026 10:08 | 315 | 25.10 |
| 01/15/2026 10:08 | 2 | 25.10 |
| 01/15/2026 10:08 | 4 | 25.10 |
| 01/15/2026 10:08 | 5 | 25.10 |
| 01/15/2026 10:08 | 3 | 25.10 |
| 01/15/2026 10:08 | 4 | 25.10 |
| 01/15/2026 10:08 | 3 | 25.10 |
| 01/15/2026 10:08 | 7 | 25.10 |
| 01/15/2026 10:08 | 2 | 25.10 |
| 01/15/2026 10:08 | 190 | 25.105 |
| 01/15/2026 10:08 | 144 | 25.105 |
| 01/15/2026 10:08 | 101 | 25.105 |
| 01/15/2026 10:08 | 15 | 25.105 |
| 01/15/2026 10:08 | 399 | 25.105 |
| 01/15/2026 10:08 | 4 | 25.105 |
| 01/15/2026 10:08 | 3 | 25.105 |
| 01/15/2026 10:08 | 8 | 25.105 |
| 01/15/2026 10:08 | 5 | 25.105 |
| 01/15/2026 10:08 | 1002 | 25.105 |
| 01/15/2026 10:08 | 2 | 25.105 |
| 01/15/2026 10:08 | 400 | 25.105 |
| 01/15/2026 10:08 | 523 | 25.105 |
| 01/15/2026 10:08 | 397 | 25.11 |
| 01/15/2026 10:08 | 2 | 25.11 |
| 01/15/2026 10:08 | 2 | 25.11 |
| 01/15/2026 10:08 | 399 | 25.11 |
| 01/15/2026 10:08 | 10 | 25.115 |
| 01/15/2026 10:08 | 315 | 25.115 |
| 01/15/2026 10:08 | 70 | 25.115 |
| 01/15/2026 10:08 | 18 | 25.115 |
| 01/15/2026 10:08 | 253 | 25.115 |
| 01/15/2026 10:08 | 62 | 25.115 |
| 01/15/2026 10:08 | 18 | 25.12 |
| 01/15/2026 10:08 | 315 | 25.12 |
| 01/15/2026 10:08 | 190 | 25.12 |
| 01/15/2026 10:08 | 14 | 25.12 |
| 01/15/2026 10:08 | 315 | 25.12 |
| 01/15/2026 10:08 | 523 | 25.12 |
| 01/15/2026 10:08 | 550 | 25.12 |
| 01/15/2026 10:08 | 292 | 25.12 |
| 01/15/2026 10:08 | 405 | 25.12 |
| 01/15/2026 10:08 | 18 | 25.115 |
| 01/15/2026 10:08 | 315 | 25.115 |
| 01/15/2026 10:08 | 2 | 25.115 |
| 01/15/2026 10:08 | 9 | 25.115 |
| 01/15/2026 10:08 | 281 | 25.115 |
| 01/15/2026 10:08 | 315 | 25.115 |
| 01/15/2026 10:08 | 523 | 25.115 |
| 01/15/2026 10:08 | 19 | 25.11 |
| 01/15/2026 10:08 | 523 | 25.11 |
| 01/15/2026 10:08 | 315 | 25.11 |
| 01/15/2026 10:08 | 275 | 25.11 |
| 01/15/2026 10:08 | 269 | 25.11 |
| 01/15/2026 10:08 | 229 | 25.11 |
| 01/15/2026 10:08 | 86 | 25.11 |
| 01/15/2026 10:08 | 18 | 25.11 |
| 01/15/2026 10:08 | 269 | 25.11 |
| 01/15/2026 10:08 | 315 | 25.11 |
| 01/15/2026 10:08 | 315 | 25.11 |
| 01/15/2026 10:08 | 18 | 25.11 |
| 01/15/2026 10:08 | 315 | 25.105 |
| 01/15/2026 10:08 | 523 | 25.105 |
| 01/15/2026 10:08 | 190 | 25.105 |
| 01/15/2026 10:08 | 399 | 25.105 |
| 01/15/2026 10:08 | 10 | 25.105 |
| 01/15/2026 10:08 | 211 | 25.105 |
| 01/15/2026 10:08 | 75 | 25.105 |
| 01/15/2026 10:07 | 190 | 25.105 |
| 01/15/2026 10:07 | 315 | 25.105 |
| 01/15/2026 10:07 | 18 | 25.105 |
| 01/15/2026 10:07 | 211 | 25.105 |
| 01/15/2026 10:07 | 78 | 25.105 |
| 01/15/2026 10:07 | 289 | 25.105 |
| 01/15/2026 10:07 | 18 | 25.105 |
| 01/15/2026 10:07 | 404 | 25.105 |
| 01/15/2026 10:07 | 523 | 25.105 |
| 01/15/2026 10:07 | 315 | 25.105 |
| 01/15/2026 10:07 | 7 | 25.105 |
| 01/15/2026 10:07 | 44 | 25.105 |
| 01/15/2026 10:07 | 267 | 25.105 |
| 01/15/2026 10:07 | 19 | 25.10 |
| 01/15/2026 10:07 | 150 | 25.095 |
| 01/15/2026 10:07 | 190 | 25.10 |
| 01/15/2026 10:07 | 18 | 25.10 |
| 01/15/2026 10:07 | 19 | 25.10 |
| 01/15/2026 10:06 | 18 | 25.10 |
| 01/15/2026 10:06 | 315 | 25.10 |
| 01/15/2026 10:06 | 19 | 25.10 |
| 01/15/2026 10:06 | 315 | 25.10 |
| 01/15/2026 10:06 | 10 | 25.10 |
| 01/15/2026 10:06 | 390 | 25.10 |
| 01/15/2026 10:06 | 18 | 25.10 |
| 01/15/2026 10:06 | 389 | 25.10 |
| 01/15/2026 10:06 | 263 | 25.10 |
| 01/15/2026 10:06 | 52 | 25.10 |
| 01/15/2026 10:06 | 190 | 25.10 |
| 01/15/2026 10:06 | 387 | 25.10 |
| 01/15/2026 10:06 | 35 | 25.10 |
| 01/15/2026 10:06 | 7 | 25.10 |
| 01/15/2026 10:06 | 125 | 25.10 |
| 01/15/2026 10:06 | 315 | 25.10 |
| 01/15/2026 10:06 | 500 | 25.10 |
| 01/15/2026 10:06 | 523 | 25.10 |
| 01/15/2026 10:06 | 19 | 25.095 |
| 01/15/2026 10:06 | 19 | 25.095 |
| 01/15/2026 10:06 | 18 | 25.095 |
| 01/15/2026 10:06 | 400 | 25.095 |
| 01/15/2026 10:06 | 35 | 25.095 |
| 01/15/2026 10:06 | 19 | 25.095 |
| 01/15/2026 10:06 | 190 | 25.095 |
| 01/15/2026 10:06 | 399 | 25.095 |
| 01/15/2026 10:06 | 402 | 25.095 |
| 01/15/2026 10:06 | 18 | 25.095 |
| 01/15/2026 10:06 | 315 | 25.095 |
| 01/15/2026 10:06 | 19 | 25.09 |
| 01/15/2026 10:06 | 315 | 25.09 |
| 01/15/2026 10:05 | 13 | 25.09 |
| 01/15/2026 10:05 | 4 | 25.09 |
| 01/15/2026 10:05 | 399 | 25.09 |
| 01/15/2026 10:05 | 100 | 25.09 |
| 01/15/2026 10:05 | 3 | 25.09 |
| 01/15/2026 10:05 | 12 | 25.09 |
| 01/15/2026 10:05 | 6 | 25.09 |
| 01/15/2026 10:05 | 7 | 25.09 |
| 01/15/2026 10:05 | 3 | 25.09 |
| 01/15/2026 10:05 | 8 | 25.09 |
| 01/15/2026 10:05 | 5 | 25.09 |
| 01/15/2026 10:05 | 3 | 25.09 |
| 01/15/2026 10:05 | 2885 | 25.09 |
| 01/15/2026 10:05 | 3 | 25.09 |
| 01/15/2026 10:05 | 2 | 25.09 |
| 01/15/2026 10:05 | 3 | 25.09 |
| 01/15/2026 10:05 | 4 | 25.09 |
| 01/15/2026 10:05 | 3 | 25.09 |
| 01/15/2026 10:05 | 2 | 25.09 |
| 01/15/2026 10:05 | 2 | 25.09 |
| 01/15/2026 10:05 | 2 | 25.09 |
| 01/15/2026 10:05 | 1100 | 25.09 |
| 01/15/2026 10:05 | 62 | 25.095 |
| 01/15/2026 10:05 | 4 | 25.095 |
| 01/15/2026 10:05 | 285 | 25.095 |
| 01/15/2026 10:05 | 16 | 25.095 |
| 01/15/2026 10:05 | 315 | 25.095 |
| 01/15/2026 10:05 | 10 | 25.095 |
| 01/15/2026 10:05 | 154 | 25.095 |
| 01/15/2026 10:05 | 252 | 25.095 |
| 01/15/2026 10:05 | 202 | 25.095 |
| 01/15/2026 10:05 | 6 | 25.095 |
| 01/15/2026 10:05 | 440 | 25.095 |
| 01/15/2026 10:05 | 378 | 25.095 |
| 01/15/2026 10:05 | 977 | 25.095 |
| 01/15/2026 10:05 | 399 | 25.095 |
| 01/15/2026 10:05 | 2 | 25.095 |
| 01/15/2026 10:05 | 2 | 25.095 |
| 01/15/2026 10:05 | 4 | 25.095 |
| 01/15/2026 10:05 | 3 | 25.095 |
| 01/15/2026 10:05 | 2 | 25.095 |
| 01/15/2026 10:05 | 2 | 25.095 |
| 01/15/2026 10:05 | 3 | 25.095 |
| 01/15/2026 10:05 | 3 | 25.095 |
| 01/15/2026 10:05 | 240 | 25.10 |
| 01/15/2026 10:05 | 16 | 25.10 |
| 01/15/2026 10:05 | 2 | 25.10 |
| 01/15/2026 10:05 | 313 | 25.10 |
| 01/15/2026 10:05 | 86 | 25.10 |
| 01/15/2026 10:05 | 18 | 25.105 |
| 01/15/2026 10:04 | 18 | 25.105 |
| 01/15/2026 10:04 | 35 | 25.105 |
| 01/15/2026 10:04 | 18 | 25.105 |
| 01/15/2026 10:04 | 315 | 25.105 |
| 01/15/2026 10:04 | 435 | 25.105 |
| 01/15/2026 10:04 | 18 | 25.105 |
| 01/15/2026 10:04 | 315 | 25.105 |
| 01/15/2026 10:04 | 9 | 25.105 |
| 01/15/2026 10:04 | 19 | 25.10 |
| 01/15/2026 10:04 | 403 | 25.10 |
| 01/15/2026 10:04 | 120 | 25.10 |
| 01/15/2026 10:04 | 315 | 25.10 |
| 01/15/2026 10:04 | 62 | 25.10 |
| 01/15/2026 10:04 | 400 | 25.10 |
| 01/15/2026 10:04 | 10 | 25.10 |
| 01/15/2026 10:04 | 299 | 25.10 |
| 01/15/2026 10:04 | 16 | 25.10 |
| 01/15/2026 10:04 | 21 | 25.10 |
| 01/15/2026 10:04 | 21 | 25.105 |
| 01/15/2026 10:04 | 18 | 25.105 |
| 01/15/2026 10:04 | 315 | 25.105 |
| 01/15/2026 10:04 | 2 | 25.105 |
| 01/15/2026 10:04 | 2 | 25.105 |
| 01/15/2026 10:04 | 686 | 25.105 |
| 01/15/2026 10:04 | 9 | 25.11 |
| 01/15/2026 10:03 | 19 | 25.11 |
| 01/15/2026 10:03 | 227 | 25.11 |
| 01/15/2026 10:03 | 3 | 25.11 |
| 01/15/2026 10:03 | 523 | 25.11 |
| 01/15/2026 10:03 | 136 | 25.105 |
| 01/15/2026 10:03 | 182 | 25.105 |
| 01/15/2026 10:03 | 448 | 25.105 |
| 01/15/2026 10:03 | 315 | 25.11 |
| 01/15/2026 10:03 | 18 | 25.11 |
| 01/15/2026 10:03 | 19 | 25.11 |
| 01/15/2026 10:03 | 315 | 25.11 |
| 01/15/2026 10:03 | 163 | 25.105 |
| 01/15/2026 10:03 | 18 | 25.105 |
| 01/15/2026 10:03 | 523 | 25.105 |
| 01/15/2026 10:03 | 448 | 25.105 |
| 01/15/2026 10:03 | 19 | 25.105 |
| 01/15/2026 10:03 | 13 | 25.10 |
| 01/15/2026 10:03 | 523 | 25.10 |
| 01/15/2026 10:03 | 420 | 25.10 |
| 01/15/2026 10:03 | 18 | 25.10 |
| 01/15/2026 10:03 | 272 | 25.10 |
| 01/15/2026 10:03 | 1 | 25.10 |
| 01/15/2026 10:03 | 190 | 25.10 |
| 01/15/2026 10:03 | 315 | 25.10 |
| 01/15/2026 10:03 | 449 | 25.10 |
| 01/15/2026 10:03 | 62 | 25.10 |
| 01/15/2026 10:03 | 19 | 25.10 |
| 01/15/2026 10:03 | 523 | 25.10 |
| 01/15/2026 10:03 | 418 | 25.10 |
| 01/15/2026 10:03 | 10 | 25.10 |
| 01/15/2026 10:03 | 378 | 25.10 |
| 01/15/2026 10:03 | 19 | 25.10 |
| 01/15/2026 10:03 | 190 | 25.10 |
| 01/15/2026 10:03 | 292 | 25.10 |
| 01/15/2026 10:03 | 202 | 25.10 |
| 01/15/2026 10:03 | 399 | 25.10 |
| 01/15/2026 10:03 | 315 | 25.10 |
| 01/15/2026 10:03 | 248 | 25.10 |
| 01/15/2026 10:03 | 18 | 25.105 |
| 01/15/2026 10:03 | 7 | 25.105 |
| 01/15/2026 10:03 | 392 | 25.105 |
| 01/15/2026 10:03 | 274 | 25.105 |
| 01/15/2026 10:03 | 450 | 25.105 |
| 01/15/2026 10:03 | 315 | 25.10 |
| 01/15/2026 10:02 | 750 | 25.10 |
| 01/15/2026 10:02 | 370 | 25.10 |
| 01/15/2026 10:02 | 315 | 25.10 |
| 01/15/2026 10:02 | 13 | 25.10 |
| 01/15/2026 10:02 | 300 | 25.10 |
| 01/15/2026 10:02 | 256 | 25.10 |
| 01/15/2026 10:02 | 5 | 25.10 |
| 01/15/2026 10:02 | 399 | 25.10 |
| 01/15/2026 10:02 | 2 | 25.10 |
| 01/15/2026 10:02 | 3 | 25.10 |
| 01/15/2026 10:02 | 2 | 25.10 |
| 01/15/2026 10:02 | 2101 | 25.10 |
| 01/15/2026 10:02 | 3 | 25.10 |
| 01/15/2026 10:02 | 200 | 25.10 |
| 01/15/2026 10:02 | 4 | 25.10 |
| 01/15/2026 10:02 | 3 | 25.10 |
| 01/15/2026 10:02 | 2 | 25.10 |
| 01/15/2026 10:02 | 5 | 25.10 |
| 01/15/2026 10:02 | 3 | 25.10 |
| 01/15/2026 10:02 | 3 | 25.10 |
| 01/15/2026 10:02 | 4 | 25.10 |
| 01/15/2026 10:02 | 2 | 25.10 |
| 01/15/2026 10:02 | 4 | 25.10 |
| 01/15/2026 10:02 | 378 | 25.10 |
| 01/15/2026 10:02 | 315 | 25.105 |
| 01/15/2026 10:02 | 2 | 25.105 |
| 01/15/2026 10:02 | 2 | 25.105 |
| 01/15/2026 10:02 | 2 | 25.105 |
| 01/15/2026 10:02 | 708 | 25.105 |
| 01/15/2026 10:02 | 4 | 25.105 |
| 01/15/2026 10:02 | 3 | 25.105 |
| 01/15/2026 10:02 | 6 | 25.105 |
| 01/15/2026 10:02 | 3 | 25.105 |
| 01/15/2026 10:02 | 4 | 25.105 |
| 01/15/2026 10:02 | 5 | 25.105 |
| 01/15/2026 10:02 | 399 | 25.105 |
| 01/15/2026 10:02 | 315 | 25.11 |
| 01/15/2026 10:02 | 683 | 25.11 |
| 01/15/2026 10:02 | 2 | 25.11 |
| 01/15/2026 10:02 | 2 | 25.11 |
| 01/15/2026 10:02 | 81 | 25.11 |
| 01/15/2026 10:02 | 318 | 25.11 |
| 01/15/2026 10:02 | 360 | 25.12 |
| 01/15/2026 10:02 | 451 | 25.12 |
| 01/15/2026 10:02 | 315 | 25.12 |
| 01/15/2026 10:02 | 523 | 25.12 |
| 01/15/2026 10:02 | 141 | 25.115 |
| 01/15/2026 10:02 | 174 | 25.115 |
| 01/15/2026 10:02 | 31 | 25.115 |
| 01/15/2026 10:01 | 282 | 25.115 |
| 01/15/2026 10:01 | 210 | 25.115 |
| 01/15/2026 10:01 | 315 | 25.115 |
| 01/15/2026 10:01 | 523 | 25.115 |
| 01/15/2026 10:01 | 315 | 25.115 |
| 01/15/2026 10:01 | 315 | 25.115 |
| 01/15/2026 10:01 | 315 | 25.115 |
| 01/15/2026 10:01 | 256 | 25.115 |
| 01/15/2026 10:01 | 399 | 25.115 |
| 01/15/2026 10:01 | 19 | 25.12 |
| 01/15/2026 10:01 | 315 | 25.12 |
| 01/15/2026 10:01 | 315 | 25.125 |
| 01/15/2026 10:01 | 315 | 25.125 |
| 01/15/2026 10:01 | 315 | 25.125 |
| 01/15/2026 10:01 | 315 | 25.125 |
| 01/15/2026 10:01 | 127 | 25.125 |
| 01/15/2026 10:01 | 396 | 25.125 |
| 01/15/2026 10:01 | 315 | 25.125 |
| 01/15/2026 10:01 | 17 | 25.125 |
| 01/15/2026 10:01 | 315 | 25.125 |
| 01/15/2026 10:01 | 449 | 25.125 |
| 01/15/2026 10:01 | 523 | 25.125 |
| 01/15/2026 10:01 | 315 | 25.12 |
| 01/15/2026 10:01 | 198 | 25.125 |
| 01/15/2026 10:01 | 353 | 25.125 |
| 01/15/2026 10:01 | 70 | 25.12 |
| 01/15/2026 10:01 | 315 | 25.12 |
| 01/15/2026 10:01 | 315 | 25.12 |
| 01/15/2026 10:00 | 315 | 25.12 |
| 01/15/2026 10:00 | 315 | 25.12 |
| 01/15/2026 10:00 | 523 | 25.12 |
| 01/15/2026 10:00 | 315 | 25.12 |
| 01/15/2026 10:00 | 523 | 25.12 |
| 01/15/2026 10:00 | 315 | 25.12 |
| 01/15/2026 10:00 | 17 | 25.12 |
| 01/15/2026 10:00 | 315 | 25.12 |
| 01/15/2026 10:00 | 399 | 25.12 |
| 01/15/2026 10:00 | 165 | 25.12 |
| 01/15/2026 10:00 | 447 | 25.12 |
| 01/15/2026 10:00 | 523 | 25.12 |
| 01/15/2026 10:00 | 315 | 25.12 |
| 01/15/2026 10:00 | 315 | 25.12 |
| 01/15/2026 10:00 | 315 | 25.11 |
| 01/15/2026 10:00 | 52 | 25.105 |
| 01/15/2026 10:00 | 70 | 25.105 |
| 01/15/2026 10:00 | 423 | 25.105 |
| 01/15/2026 10:00 | 2 | 25.105 |
| 01/15/2026 10:00 | 2 | 25.105 |
| 01/15/2026 10:00 | 3 | 25.105 |
| 01/15/2026 10:00 | 2 | 25.105 |
| 01/15/2026 10:00 | 315 | 25.11 |
| 01/15/2026 10:00 | 315 | 25.11 |
| 01/15/2026 10:00 | 523 | 25.11 |
| 01/15/2026 10:00 | 315 | 25.11 |
| 01/15/2026 10:00 | 330 | 25.11 |
| 01/15/2026 10:00 | 16 | 25.11 |
| 01/15/2026 10:00 | 273 | 25.11 |
| 01/15/2026 10:00 | 449 | 25.11 |
| 01/15/2026 10:00 | 315 | 25.11 |
| 01/15/2026 10:00 | 105 | 25.11 |
| 01/15/2026 10:00 | 4 | 25.11 |
| 01/15/2026 10:00 | 2 | 25.11 |
| 01/15/2026 10:00 | 2 | 25.11 |
| 01/15/2026 10:00 | 399 | 25.11 |
| 01/15/2026 10:00 | 523 | 25.115 |
| 01/15/2026 10:00 | 315 | 25.115 |
| 01/15/2026 10:00 | 523 | 25.115 |
| 01/15/2026 10:00 | 315 | 25.115 |
| 01/15/2026 10:00 | 315 | 25.115 |
| 01/15/2026 10:00 | 523 | 25.115 |
| 01/15/2026 10:00 | 290 | 25.115 |
| 01/15/2026 10:00 | 20 | 25.115 |
| 01/15/2026 10:00 | 399 | 25.115 |
| 01/15/2026 10:00 | 450 | 25.115 |
| 01/15/2026 10:00 | 315 | 25.115 |
| 01/15/2026 09:59 | 523 | 25.12 |
| 01/15/2026 09:59 | 170 | 25.125 |
| 01/15/2026 09:59 | 315 | 25.12 |
| 01/15/2026 09:59 | 417 | 25.12 |
| 01/15/2026 09:59 | 315 | 25.12 |
| 01/15/2026 09:59 | 269 | 25.125 |
| 01/15/2026 09:59 | 418 | 25.125 |
| 01/15/2026 09:59 | 380 | 25.125 |
| 01/15/2026 09:59 | 523 | 25.12 |
| 01/15/2026 09:59 | 315 | 25.115 |
| 01/15/2026 09:59 | 523 | 25.115 |
| 01/15/2026 09:59 | 399 | 25.115 |
| 01/15/2026 09:59 | 315 | 25.115 |
| 01/15/2026 09:58 | 523 | 25.12 |
| 01/15/2026 09:58 | 450 | 25.12 |
| 01/15/2026 09:58 | 247 | 25.12 |
| 01/15/2026 09:58 | 19 | 25.12 |
| 01/15/2026 09:58 | 523 | 25.12 |
| 01/15/2026 09:58 | 315 | 25.115 |
| 01/15/2026 09:58 | 315 | 25.115 |
| 01/15/2026 09:58 | 400 | 25.115 |
| 01/15/2026 09:58 | 399 | 25.115 |
| 01/15/2026 09:58 | 19 | 25.115 |
| 01/15/2026 09:58 | 280 | 25.115 |
| 01/15/2026 09:58 | 452 | 25.115 |
| 01/15/2026 09:58 | 193 | 25.115 |
| 01/15/2026 09:58 | 315 | 25.115 |
| 01/15/2026 09:58 | 315 | 25.12 |
| 01/15/2026 09:58 | 297 | 25.12 |
| 01/15/2026 09:58 | 315 | 25.12 |
| 01/15/2026 09:58 | 80 | 25.12 |
| 01/15/2026 09:58 | 315 | 25.115 |
| 01/15/2026 09:58 | 315 | 25.11 |
| 01/15/2026 09:58 | 94 | 25.11 |
| 01/15/2026 09:58 | 217 | 25.11 |
| 01/15/2026 09:58 | 15 | 25.11 |
| 01/15/2026 09:58 | 399 | 25.11 |
| 01/15/2026 09:58 | 453 | 25.11 |
| 01/15/2026 09:58 | 315 | 25.11 |
| 01/15/2026 09:58 | 400 | 25.11 |
| 01/15/2026 09:57 | 14 | 25.11 |
| 01/15/2026 09:57 | 523 | 25.11 |
| 01/15/2026 09:57 | 315 | 25.11 |
| 01/15/2026 09:57 | 17 | 25.105 |
| 01/15/2026 09:57 | 454 | 25.105 |
| 01/15/2026 09:57 | 399 | 25.105 |
| 01/15/2026 09:57 | 2 | 25.105 |
| 01/15/2026 09:57 | 315 | 25.105 |
| 01/15/2026 09:57 | 218 | 25.105 |
| 01/15/2026 09:57 | 1000 | 25.105 |
| 01/15/2026 09:57 | 96 | 25.11 |
| 01/15/2026 09:57 | 315 | 25.11 |
| 01/15/2026 09:56 | 22 | 25.11 |
| 01/15/2026 09:56 | 161 | 25.11 |
| 01/15/2026 09:56 | 750 | 25.11 |
| 01/15/2026 09:56 | 190 | 25.105 |
| 01/15/2026 09:56 | 18 | 25.105 |
| 01/15/2026 09:56 | 248 | 25.105 |
| 01/15/2026 09:56 | 67 | 25.105 |
| 01/15/2026 09:56 | 103 | 25.105 |
| 01/15/2026 09:56 | 97 | 25.105 |
| 01/15/2026 09:56 | 365 | 25.105 |
| 01/15/2026 09:56 | 17 | 25.10 |
| 01/15/2026 09:56 | 378 | 25.10 |
| 01/15/2026 09:56 | 459 | 25.10 |
| 01/15/2026 09:56 | 1600 | 25.10 |
| 01/15/2026 09:56 | 459 | 25.10 |
| 01/15/2026 09:56 | 10 | 25.10 |
| 01/15/2026 09:56 | 315 | 25.10 |
| 01/15/2026 09:56 | 75 | 25.10 |
| 01/15/2026 09:56 | 85 | 25.10 |
| 01/15/2026 09:56 | 500 | 25.10 |
| 01/15/2026 09:56 | 100 | 25.10 |
| 01/15/2026 09:56 | 150 | 25.10 |
| 01/15/2026 09:55 | 175 | 25.095 |
| 01/15/2026 09:55 | 67 | 25.095 |
| 01/15/2026 09:55 | 49 | 25.095 |
| 01/15/2026 09:55 | 68 | 25.095 |
| 01/15/2026 09:54 | 315 | 25.09 |
| 01/15/2026 09:54 | 15 | 25.09 |
| 01/15/2026 09:54 | 465 | 25.085 |
| 01/15/2026 09:54 | 315 | 25.085 |
| 01/15/2026 09:54 | 523 | 25.085 |
| 01/15/2026 09:54 | 234 | 25.085 |
| 01/15/2026 09:54 | 83 | 25.085 |
| 01/15/2026 09:54 | 315 | 25.085 |
| 01/15/2026 09:54 | 105 | 25.085 |
| 01/15/2026 09:54 | 2 | 25.085 |
| 01/15/2026 09:54 | 3 | 25.085 |
| 01/15/2026 09:54 | 2 | 25.085 |
| 01/15/2026 09:54 | 2 | 25.085 |
| 01/15/2026 09:54 | 85 | 25.085 |
| 01/15/2026 09:54 | 39 | 25.0875 |
| 01/15/2026 09:54 | 291 | 25.09 |
| 01/15/2026 09:54 | 190 | 25.09 |
| 01/15/2026 09:54 | 315 | 25.09 |
| 01/15/2026 09:54 | 120 | 25.09 |
| 01/15/2026 09:54 | 315 | 25.09 |
| 01/15/2026 09:54 | 523 | 25.09 |
| 01/15/2026 09:54 | 17 | 25.09 |
| 01/15/2026 09:54 | 315 | 25.09 |
| 01/15/2026 09:54 | 230 | 25.085 |
| 01/15/2026 09:54 | 397 | 25.085 |
| 01/15/2026 09:54 | 2 | 25.085 |
| 01/15/2026 09:54 | 2 | 25.085 |
| 01/15/2026 09:54 | 469 | 25.085 |
| 01/15/2026 09:53 | 190 | 25.09 |
| 01/15/2026 09:53 | 523 | 25.09 |
| 01/15/2026 09:53 | 190 | 25.09 |
| 01/15/2026 09:53 | 19 | 25.09 |
| 01/15/2026 09:53 | 315 | 25.09 |
| 01/15/2026 09:53 | 477 | 25.09 |
| 01/15/2026 09:53 | 190 | 25.09 |
| 01/15/2026 09:53 | 315 | 25.09 |
| 01/15/2026 09:53 | 315 | 25.09 |
| 01/15/2026 09:53 | 24 | 25.09 |
| 01/15/2026 09:53 | 378 | 25.095 |
| 01/15/2026 09:53 | 261 | 25.095 |