Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/02/2026 17:39 | 1200 | 22.945 |
| 04/02/2026 17:37 | 50 | 22.945 |
| 04/02/2026 17:37 | 50 | 22.945 |
| 04/02/2026 17:37 | 250 | 22.945 |
| 04/02/2026 17:37 | 172 | 22.945 |
| 04/02/2026 17:37 | 78 | 22.945 |
| 04/02/2026 17:37 | 122 | 22.945 |
| 04/02/2026 17:36 | 2179 | 22.945 |
| 04/02/2026 17:36 | 2190 | 22.945 |
| 04/02/2026 17:36 | 2190 | 22.945 |
| 04/02/2026 17:36 | 100 | 22.945 |
| 04/02/2026 17:35 | 2190 | 22.945 |
| 04/02/2026 17:35 | 1300 | 22.945 |
| 04/02/2026 17:35 | 4380 | 22.945 |
| 04/02/2026 17:35 | 2192 | 22.945 |
| 04/02/2026 17:35 | 944 | 22.945 |
| 04/02/2026 17:35 | 346 | 22.945 |
| 04/02/2026 17:35 | 944 | 22.945 |
| 04/02/2026 17:35 | 1230 | 22.945 |
| 04/02/2026 17:35 | 1269 | 22.945 |
| 04/02/2026 17:35 | 1529 | 22.945 |
| 04/02/2026 17:35 | 1183 | 22.945 |
| 04/02/2026 17:35 | 1703 | 22.945 |
| 04/02/2026 17:35 | 301 | 22.945 |
| 04/02/2026 17:35 | 1942 | 22.945 |
| 04/02/2026 17:35 | 421 | 22.945 |
| 04/02/2026 17:35 | 61 | 22.945 |
| 04/02/2026 17:35 | 6914 | 22.945 |
| 04/02/2026 17:35 | 1115 | 22.945 |
| 04/02/2026 17:35 | 347 | 22.945 |
| 04/02/2026 17:35 | 6914 | 22.945 |
| 04/02/2026 17:35 | 9294 | 22.945 |
| 04/02/2026 17:35 | 5991 | 22.945 |
| 04/02/2026 17:35 | 845 | 22.945 |
| 04/02/2026 17:35 | 2416 | 22.945 |
| 04/02/2026 17:35 | 7279 | 22.945 |
| 04/02/2026 17:35 | 6914 | 22.945 |
| 04/02/2026 17:35 | 1879 | 22.945 |
| 04/02/2026 17:35 | 347 | 22.945 |
| 04/02/2026 17:35 | 6914 | 22.945 |
| 04/02/2026 17:35 | 944 | 22.945 |
| 04/02/2026 17:35 | 944 | 22.945 |
| 04/02/2026 17:35 | 6914 | 22.945 |
| 04/02/2026 17:35 | 346 | 22.945 |
| 04/02/2026 17:35 | 2335 | 22.945 |
| 04/02/2026 17:35 | 6914 | 22.945 |
| 04/02/2026 17:35 | 2193 | 22.945 |
| 04/02/2026 17:35 | 6914 | 22.945 |
| 04/02/2026 17:35 | 244 | 22.945 |
| 04/02/2026 17:35 | 8155 | 22.945 |
| 04/02/2026 17:35 | 1532 | 22.945 |
| 04/02/2026 17:35 | 981 | 22.945 |
| 04/02/2026 17:35 | 1371 | 22.945 |
| 04/02/2026 17:35 | 520 | 22.945 |
| 04/02/2026 17:35 | 6914 | 22.945 |
| 04/02/2026 17:35 | 6914 | 22.945 |
| 04/02/2026 17:35 | 2193 | 22.945 |
| 04/02/2026 17:35 | 944 | 22.945 |
| 04/02/2026 17:35 | 26893 | 22.945 |
| 04/02/2026 17:35 | 2030 | 22.945 |
| 04/02/2026 17:35 | 944 | 22.945 |
| 04/02/2026 17:35 | 6914 | 22.945 |
| 04/02/2026 17:35 | 1522 | 22.945 |
| 04/02/2026 17:35 | 2561 | 22.945 |
| 04/02/2026 17:35 | 520 | 22.945 |
| 04/02/2026 17:35 | 985 | 22.945 |
| 04/02/2026 17:35 | 4754 | 22.945 |
| 04/02/2026 17:35 | 1175 | 22.945 |
| 04/02/2026 17:35 | 1530 | 22.945 |
| 04/02/2026 17:35 | 125 | 22.945 |
| 04/02/2026 17:35 | 2375 | 22.945 |
| 04/02/2026 17:35 | 16 | 22.945 |
| 04/02/2026 17:35 | 4523 | 22.945 |
| 04/02/2026 17:35 | 625 | 22.945 |
| 04/02/2026 17:35 | 1567 | 22.945 |
| 04/02/2026 17:35 | 3744 | 22.945 |
| 04/02/2026 17:35 | 3170 | 22.945 |
| 04/02/2026 17:35 | 246 | 22.945 |
| 04/02/2026 17:35 | 1164 | 22.945 |
| 04/02/2026 17:35 | 331 | 22.945 |
| 04/02/2026 17:35 | 5419 | 22.945 |
| 04/02/2026 17:35 | 944 | 22.945 |
| 04/02/2026 17:35 | 944 | 22.945 |
| 04/02/2026 17:35 | 894 | 22.945 |
| 04/02/2026 17:35 | 3235 | 22.945 |
| 04/02/2026 17:35 | 2154 | 22.945 |
| 04/02/2026 17:35 | 4760 | 22.945 |
| 04/02/2026 17:35 | 801 | 22.945 |
| 04/02/2026 17:35 | 3320 | 22.945 |
| 04/02/2026 17:35 | 2655 | 22.945 |
| 04/02/2026 17:35 | 5356 | 22.945 |
| 04/02/2026 17:35 | 100 | 22.945 |
| 04/02/2026 17:35 | 1458 | 22.945 |
| 04/02/2026 17:35 | 4641 | 22.945 |
| 04/02/2026 17:35 | 65 | 22.945 |
| 04/02/2026 17:35 | 10268 | 22.945 |
| 04/02/2026 17:35 | 8058 | 22.945 |
| 04/02/2026 17:35 | 1933 | 22.945 |
| 04/02/2026 17:35 | 1397 | 22.945 |
| 04/02/2026 17:35 | 1433 | 22.945 |
| 04/02/2026 17:35 | 492 | 22.945 |
| 04/02/2026 17:35 | 2574 | 22.945 |
| 04/02/2026 17:35 | 5390 | 22.945 |
| 04/02/2026 17:35 | 462 | 22.945 |
| 04/02/2026 17:35 | 463 | 22.945 |
| 04/02/2026 17:35 | 57 | 22.945 |
| 04/02/2026 17:35 | 1331 | 22.945 |
| 04/02/2026 17:35 | 34210 | 22.945 |
| 04/02/2026 17:35 | 1253 | 22.945 |
| 04/02/2026 17:35 | 1214 | 22.945 |
| 04/02/2026 17:35 | 11263 | 22.945 |
| 04/02/2026 17:35 | 162 | 22.945 |
| 04/02/2026 17:35 | 2634 | 22.945 |
| 04/02/2026 17:35 | 1270 | 22.945 |
| 04/02/2026 17:35 | 3900 | 22.945 |
| 04/02/2026 17:35 | 2309 | 22.945 |
| 04/02/2026 17:35 | 1352 | 22.945 |
| 04/02/2026 17:35 | 4122 | 22.945 |
| 04/02/2026 17:35 | 1653 | 22.945 |
| 04/02/2026 17:35 | 2600 | 22.945 |
| 04/02/2026 17:35 | 1518 | 22.945 |
| 04/02/2026 17:35 | 6282 | 22.945 |
| 04/02/2026 17:35 | 5995 | 22.945 |
| 04/02/2026 17:35 | 2150 | 22.945 |
| 04/02/2026 17:35 | 2076 | 22.945 |
| 04/02/2026 17:35 | 11444 | 22.945 |
| 04/02/2026 17:35 | 3900 | 22.945 |
| 04/02/2026 17:35 | 1607 | 22.945 |
| 04/02/2026 17:35 | 1658 | 22.945 |
| 04/02/2026 17:35 | 6159 | 22.945 |
| 04/02/2026 17:35 | 2779 | 22.945 |
| 04/02/2026 17:35 | 2462 | 22.945 |
| 04/02/2026 17:35 | 2374 | 22.945 |
| 04/02/2026 17:35 | 10197 | 22.945 |
| 04/02/2026 17:35 | 2742 | 22.945 |
| 04/02/2026 17:35 | 4058 | 22.945 |
| 04/02/2026 17:35 | 2000 | 22.945 |
| 04/02/2026 17:35 | 2146 | 22.945 |
| 04/02/2026 17:35 | 564 | 22.945 |
| 04/02/2026 17:35 | 50 | 22.945 |
| 04/02/2026 17:35 | 3786 | 22.945 |
| 04/02/2026 17:35 | 3804 | 22.945 |
| 04/02/2026 17:35 | 102 | 22.945 |
| 04/02/2026 17:35 | 3705 | 22.945 |
| 04/02/2026 17:35 | 4397 | 22.945 |
| 04/02/2026 17:35 | 26969 | 22.945 |
| 04/02/2026 17:35 | 14747 | 22.945 |
| 04/02/2026 17:35 | 143 | 22.945 |
| 04/02/2026 17:35 | 123 | 22.945 |
| 04/02/2026 17:35 | 123 | 22.945 |
| 04/02/2026 17:35 | 4295 | 22.945 |
| 04/02/2026 17:35 | 4825 | 22.945 |
| 04/02/2026 17:35 | 916 | 22.945 |
| 04/02/2026 17:35 | 3279 | 22.945 |
| 04/02/2026 17:35 | 42625 | 22.945 |
| 04/02/2026 17:35 | 2492 | 22.945 |
| 04/02/2026 17:35 | 4086 | 22.945 |
| 04/02/2026 17:35 | 6166 | 22.945 |
| 04/02/2026 17:35 | 7431 | 22.945 |
| 04/02/2026 17:35 | 3742 | 22.945 |
| 04/02/2026 17:35 | 17109 | 22.945 |
| 04/02/2026 17:35 | 38 | 22.945 |
| 04/02/2026 17:35 | 2668 | 22.945 |
| 04/02/2026 17:35 | 629 | 22.945 |
| 04/02/2026 17:35 | 649 | 22.945 |
| 04/02/2026 17:35 | 2710 | 22.945 |
| 04/02/2026 17:35 | 4127 | 22.945 |
| 04/02/2026 17:35 | 4367 | 22.945 |
| 04/02/2026 17:35 | 6163 | 22.945 |
| 04/02/2026 17:35 | 16917 | 22.945 |
| 04/02/2026 17:35 | 3081 | 22.945 |
| 04/02/2026 17:35 | 22491 | 22.945 |
| 04/02/2026 17:35 | 325 | 22.945 |
| 04/02/2026 17:35 | 10157 | 22.945 |
| 04/02/2026 17:35 | 9674 | 22.945 |
| 04/02/2026 17:35 | 9988 | 22.945 |
| 04/02/2026 17:35 | 2859 | 22.945 |
| 04/02/2026 17:35 | 3627 | 22.945 |
| 04/02/2026 17:35 | 3912 | 22.945 |
| 04/02/2026 17:35 | 2711 | 22.945 |
| 04/02/2026 17:35 | 8644 | 22.945 |
| 04/02/2026 17:35 | 1633 | 22.945 |
| 04/02/2026 17:35 | 151 | 22.945 |
| 04/02/2026 17:35 | 8651 | 22.945 |
| 04/02/2026 17:35 | 13949 | 22.945 |
| 04/02/2026 17:35 | 5729 | 22.945 |
| 04/02/2026 17:35 | 2590 | 22.945 |
| 04/02/2026 17:35 | 5539 | 22.945 |
| 04/02/2026 17:35 | 3232 | 22.945 |
| 04/02/2026 17:35 | 2033 | 22.945 |
| 04/02/2026 17:35 | 13671 | 22.945 |
| 04/02/2026 17:35 | 1421 | 22.945 |
| 04/02/2026 17:35 | 4121 | 22.945 |
| 04/02/2026 17:35 | 4495 | 22.945 |
| 04/02/2026 17:35 | 4970 | 22.945 |
| 04/02/2026 17:35 | 4126 | 22.945 |
| 04/02/2026 17:35 | 4167 | 22.945 |
| 04/02/2026 17:35 | 789 | 22.945 |
| 04/02/2026 17:35 | 390 | 22.945 |
| 04/02/2026 17:35 | 1846 | 22.945 |
| 04/02/2026 17:35 | 6395 | 22.945 |
| 04/02/2026 17:35 | 880 | 22.945 |
| 04/02/2026 17:35 | 4743 | 22.945 |
| 04/02/2026 17:35 | 8826 | 22.945 |
| 04/02/2026 17:35 | 16518 | 22.945 |
| 04/02/2026 17:35 | 3112 | 22.945 |
| 04/02/2026 17:35 | 1364 | 22.945 |
| 04/02/2026 17:35 | 1657 | 22.945 |
| 04/02/2026 17:35 | 2646 | 22.945 |
| 04/02/2026 17:35 | 5466 | 22.945 |
| 04/02/2026 17:35 | 7453 | 22.945 |
| 04/02/2026 17:35 | 950 | 22.945 |
| 04/02/2026 17:35 | 1067 | 22.945 |
| 04/02/2026 17:35 | 1310 | 22.945 |
| 04/02/2026 17:35 | 186 | 22.945 |
| 04/02/2026 17:35 | 478 | 22.945 |
| 04/02/2026 17:35 | 1091 | 22.945 |
| 04/02/2026 17:35 | 3443 | 22.945 |
| 04/02/2026 17:35 | 2955 | 22.945 |
| 04/02/2026 17:35 | 3026 | 22.945 |
| 04/02/2026 17:35 | 7397 | 22.945 |
| 04/02/2026 17:35 | 6242 | 22.945 |
| 04/02/2026 17:35 | 6243 | 22.945 |
| 04/02/2026 17:35 | 16209 | 22.945 |
| 04/02/2026 17:35 | 3347 | 22.945 |
| 04/02/2026 17:35 | 3692 | 22.945 |
| 04/02/2026 17:35 | 295 | 22.945 |
| 04/02/2026 17:35 | 4842 | 22.945 |
| 04/02/2026 17:35 | 2041 | 22.945 |
| 04/02/2026 17:35 | 1676 | 22.945 |
| 04/02/2026 17:35 | 11565 | 22.945 |
| 04/02/2026 17:35 | 395 | 22.945 |
| 04/02/2026 17:35 | 4517 | 22.945 |
| 04/02/2026 17:35 | 935 | 22.945 |
| 04/02/2026 17:35 | 2556 | 22.945 |
| 04/02/2026 17:35 | 1707 | 22.945 |
| 04/02/2026 17:35 | 1569 | 22.945 |
| 04/02/2026 17:35 | 3119 | 22.945 |
| 04/02/2026 17:35 | 3496 | 22.945 |
| 04/02/2026 17:35 | 1 | 22.945 |
| 04/02/2026 17:35 | 1 | 22.945 |
| 04/02/2026 17:35 | 8205 | 22.945 |
| 04/02/2026 17:35 | 3199 | 22.945 |
| 04/02/2026 17:35 | 7273 | 22.945 |
| 04/02/2026 17:35 | 714 | 22.945 |
| 04/02/2026 17:35 | 1515 | 22.945 |
| 04/02/2026 17:35 | 5571 | 22.945 |
| 04/02/2026 17:35 | 1314 | 22.945 |
| 04/02/2026 17:35 | 2717 | 22.945 |
| 04/02/2026 17:35 | 35 | 22.945 |
| 04/02/2026 17:35 | 5762 | 22.945 |
| 04/02/2026 17:35 | 26 | 22.945 |
| 04/02/2026 17:35 | 1207 | 22.945 |
| 04/02/2026 17:35 | 935 | 22.945 |
| 04/02/2026 17:35 | 10542 | 22.945 |
| 04/02/2026 17:35 | 644 | 22.945 |
| 04/02/2026 17:35 | 2513 | 22.945 |
| 04/02/2026 17:35 | 156 | 22.945 |
| 04/02/2026 17:35 | 1417 | 22.945 |
| 04/02/2026 17:35 | 29895 | 22.945 |
| 04/02/2026 17:35 | 1279 | 22.945 |
| 04/02/2026 17:35 | 267 | 22.945 |
| 04/02/2026 17:35 | 933 | 22.945 |
| 04/02/2026 17:35 | 686 | 22.945 |
| 04/02/2026 17:35 | 399 | 22.945 |
| 04/02/2026 17:35 | 995 | 22.945 |
| 04/02/2026 17:35 | 237 | 22.945 |
| 04/02/2026 17:35 | 1543 | 22.945 |
| 04/02/2026 17:35 | 1280 | 22.945 |
| 04/02/2026 17:35 | 2493 | 22.945 |
| 04/02/2026 17:35 | 4905 | 22.945 |
| 04/02/2026 17:35 | 1864 | 22.945 |
| 04/02/2026 17:35 | 1161 | 22.945 |
| 04/02/2026 17:35 | 748 | 22.945 |
| 04/02/2026 17:35 | 201 | 22.945 |
| 04/02/2026 17:35 | 273 | 22.945 |
| 04/02/2026 17:35 | 13019 | 22.945 |
| 04/02/2026 17:35 | 62 | 22.945 |
| 04/02/2026 17:35 | 466 | 22.945 |
| 04/02/2026 17:35 | 210 | 22.945 |
| 04/02/2026 17:35 | 83 | 22.945 |
| 04/02/2026 17:35 | 10340 | 22.945 |
| 04/02/2026 17:35 | 979 | 22.945 |
| 04/02/2026 17:35 | 2032 | 22.945 |
| 04/02/2026 17:35 | 2633 | 22.945 |
| 04/02/2026 17:35 | 192 | 22.945 |
| 04/02/2026 17:35 | 1072 | 22.945 |
| 04/02/2026 17:35 | 3618 | 22.945 |
| 04/02/2026 17:35 | 42 | 22.945 |
| 04/02/2026 17:35 | 61 | 22.945 |
| 04/02/2026 17:35 | 42 | 22.945 |
| 04/02/2026 17:35 | 2482 | 22.945 |
| 04/02/2026 17:35 | 1137 | 22.945 |
| 04/02/2026 17:35 | 829 | 22.945 |
| 04/02/2026 17:35 | 7676 | 22.945 |
| 04/02/2026 17:35 | 212 | 22.945 |
| 04/02/2026 17:35 | 3020 | 22.945 |
| 04/02/2026 17:35 | 409 | 22.945 |
| 04/02/2026 17:35 | 495 | 22.945 |
| 04/02/2026 17:35 | 1708 | 22.945 |
| 04/02/2026 17:35 | 704 | 22.945 |
| 04/02/2026 17:35 | 88 | 22.945 |
| 04/02/2026 17:35 | 1 | 22.945 |
| 04/02/2026 17:35 | 793 | 22.945 |
| 04/02/2026 17:35 | 2664 | 22.945 |
| 04/02/2026 17:35 | 630 | 22.945 |
| 04/02/2026 17:35 | 1370 | 22.945 |
| 04/02/2026 17:35 | 858 | 22.945 |
| 04/02/2026 17:35 | 860 | 22.945 |
| 04/02/2026 17:35 | 206 | 22.945 |
| 04/02/2026 17:35 | 2372 | 22.945 |
| 04/02/2026 17:35 | 922 | 22.945 |
| 04/02/2026 17:35 | 3033 | 22.945 |
| 04/02/2026 17:35 | 261 | 22.945 |
| 04/02/2026 17:35 | 82 | 22.945 |
| 04/02/2026 17:35 | 2037 | 22.945 |
| 04/02/2026 17:35 | 1175 | 22.945 |
| 04/02/2026 17:35 | 812 | 22.945 |
| 04/02/2026 17:35 | 345 | 22.945 |
| 04/02/2026 17:35 | 2137 | 22.945 |
| 04/02/2026 17:35 | 756 | 22.945 |
| 04/02/2026 17:35 | 1776 | 22.945 |
| 04/02/2026 17:35 | 762 | 22.945 |
| 04/02/2026 17:35 | 394 | 22.945 |
| 04/02/2026 17:35 | 2900 | 22.945 |
| 04/02/2026 17:35 | 1103 | 22.945 |
| 04/02/2026 17:35 | 2116 | 22.945 |
| 04/02/2026 17:35 | 75 | 22.945 |
| 04/02/2026 17:35 | 2900 | 22.945 |
| 04/02/2026 17:35 | 394 | 22.945 |
| 04/02/2026 17:35 | 1411 | 22.945 |
| 04/02/2026 17:35 | 403 | 22.945 |
| 04/02/2026 17:35 | 269 | 22.945 |
| 04/02/2026 17:35 | 199 | 22.945 |
| 04/02/2026 17:35 | 50 | 22.945 |
| 04/02/2026 17:35 | 429 | 22.945 |
| 04/02/2026 17:35 | 30 | 22.945 |
| 04/02/2026 17:35 | 4148 | 22.945 |
| 04/02/2026 17:35 | 1272 | 22.945 |
| 04/02/2026 17:35 | 4117 | 22.945 |
| 04/02/2026 17:35 | 8275 | 22.945 |
| 04/02/2026 17:35 | 141 | 22.945 |
| 04/02/2026 17:35 | 141 | 22.945 |
| 04/02/2026 17:35 | 220 | 22.945 |
| 04/02/2026 17:35 | 14055 | 22.945 |
| 04/02/2026 17:35 | 5000 | 22.945 |
| 04/02/2026 17:35 | 1770 | 22.945 |
| 04/02/2026 17:35 | 4763 | 22.945 |
| 04/02/2026 17:35 | 434 | 22.945 |
| 04/02/2026 17:35 | 88 | 22.945 |
| 04/02/2026 17:35 | 4 | 22.945 |
| 04/02/2026 17:35 | 1167 | 22.945 |
| 04/02/2026 17:35 | 1804 | 22.945 |
| 04/02/2026 17:35 | 3972 | 22.945 |
| 04/02/2026 17:35 | 6353 | 22.945 |
| 04/02/2026 17:35 | 1134 | 22.945 |
| 04/02/2026 17:35 | 33899 | 22.945 |
| 04/02/2026 17:35 | 691 | 22.945 |
| 04/02/2026 17:35 | 7022 | 22.945 |
| 04/02/2026 17:35 | 4630 | 22.945 |
| 04/02/2026 17:35 | 994 | 22.945 |
| 04/02/2026 17:35 | 3474 | 22.945 |
| 04/02/2026 17:35 | 18000 | 22.945 |
| 04/02/2026 17:35 | 21989 | 22.945 |
| 04/02/2026 17:35 | 1000 | 22.945 |
| 04/02/2026 17:35 | 98 | 22.945 |
| 04/02/2026 17:35 | 1597 | 22.945 |
| 04/02/2026 17:35 | 6313 | 22.945 |
| 04/02/2026 17:35 | 1111 | 22.945 |
| 04/02/2026 17:35 | 8331 | 22.945 |
| 04/02/2026 17:35 | 8432 | 22.945 |
| 04/02/2026 17:35 | 6914 | 22.945 |
| 04/02/2026 17:35 | 50403 | 22.945 |
| 04/02/2026 17:35 | 6914 | 22.945 |
| 04/02/2026 17:35 | 6914 | 22.945 |
| 04/02/2026 17:35 | 6914 | 22.945 |
| 04/02/2026 17:35 | 4734 | 22.945 |
| 04/02/2026 17:35 | 2180 | 22.945 |
| 04/02/2026 17:35 | 820 | 22.945 |
| 04/02/2026 17:35 | 10000 | 22.945 |
| 04/02/2026 17:35 | 394 | 22.945 |
| 04/02/2026 17:35 | 1492 | 22.945 |
| 04/02/2026 17:35 | 7317 | 22.945 |
| 04/02/2026 17:35 | 25004 | 22.945 |
| 04/02/2026 17:35 | 6914 | 22.945 |
| 04/02/2026 17:35 | 2434 | 22.945 |
| 04/02/2026 17:35 | 300 | 22.945 |
| 04/02/2026 17:35 | 1640 | 22.945 |
| 04/02/2026 17:35 | 3649 | 22.945 |
| 04/02/2026 17:35 | 513 | 22.945 |
| 04/02/2026 17:35 | 776 | 22.945 |
| 04/02/2026 17:35 | 2 | 22.945 |
| 04/02/2026 17:35 | 2 | 22.945 |
| 04/02/2026 17:35 | 2 | 22.945 |
| 04/02/2026 17:35 | 3 | 22.945 |
| 04/02/2026 17:35 | 41 | 22.945 |
| 04/02/2026 17:35 | 66 | 22.945 |
| 04/02/2026 17:35 | 95 | 22.945 |
| 04/02/2026 17:35 | 123 | 22.945 |
| 04/02/2026 17:35 | 132 | 22.945 |
| 04/02/2026 17:35 | 137 | 22.945 |
| 04/02/2026 17:35 | 270 | 22.945 |
| 04/02/2026 17:35 | 750 | 22.945 |
| 04/02/2026 17:35 | 883 | 22.945 |
| 04/02/2026 17:35 | 900 | 22.945 |
| 04/02/2026 17:35 | 1362 | 22.945 |
| 04/02/2026 17:35 | 1756 | 22.945 |
| 04/02/2026 17:35 | 1793 | 22.945 |
| 04/02/2026 17:35 | 2315 | 22.945 |
| 04/02/2026 17:35 | 320 | 22.945 |
| 04/02/2026 17:35 | 2558 | 22.945 |
| 04/02/2026 17:35 | 300 | 22.945 |
| 04/02/2026 17:35 | 8 | 22.945 |
| 04/02/2026 17:35 | 971 | 22.945 |
| 04/02/2026 17:35 | 2374 | 22.945 |
| 04/02/2026 17:35 | 3599 | 22.945 |
| 04/02/2026 17:35 | 4620 | 22.945 |
| 04/02/2026 17:35 | 4760 | 22.945 |
| 04/02/2026 17:35 | 1640 | 22.945 |
| 04/02/2026 17:35 | 1466 | 22.945 |
| 04/02/2026 17:35 | 2183 | 22.945 |
| 04/02/2026 17:35 | 513 | 22.945 |
| 04/02/2026 17:35 | 776 | 22.945 |
| 04/02/2026 17:35 | 452 | 22.945 |
| 04/02/2026 17:35 | 1078 | 22.945 |
| 04/02/2026 17:35 | 4817 | 22.945 |
| 04/02/2026 17:35 | 10086 | 22.945 |
| 04/02/2026 17:35 | 10983 | 22.945 |
| 04/02/2026 17:35 | 14186 | 22.945 |
| 04/02/2026 17:35 | 13723 | 22.945 |
| 04/02/2026 17:35 | 2 | 22.945 |
| 04/02/2026 17:35 | 2 | 22.945 |
| 04/02/2026 17:35 | 2 | 22.945 |
| 04/02/2026 17:35 | 3 | 22.945 |
| 04/02/2026 17:35 | 41 | 22.945 |
| 04/02/2026 17:35 | 66 | 22.945 |
| 04/02/2026 17:35 | 95 | 22.945 |
| 04/02/2026 17:35 | 123 | 22.945 |
| 04/02/2026 17:35 | 132 | 22.945 |
| 04/02/2026 17:35 | 137 | 22.945 |
| 04/02/2026 17:35 | 270 | 22.945 |
| 04/02/2026 17:35 | 750 | 22.945 |
| 04/02/2026 17:35 | 883 | 22.945 |
| 04/02/2026 17:35 | 900 | 22.945 |
| 04/02/2026 17:35 | 1362 | 22.945 |
| 04/02/2026 17:35 | 1756 | 22.945 |
| 04/02/2026 17:35 | 757 | 22.945 |
| 04/02/2026 17:35 | 1036 | 22.945 |
| 04/02/2026 17:35 | 2315 | 22.945 |
| 04/02/2026 17:35 | 1830 | 22.945 |
| 04/02/2026 17:35 | 1356 | 22.945 |
| 04/02/2026 17:35 | 3345 | 22.945 |
| 04/02/2026 17:35 | 3599 | 22.945 |
| 04/02/2026 17:35 | 1960 | 22.945 |
| 04/02/2026 17:35 | 2660 | 22.945 |
| 04/02/2026 17:35 | 5705 | 22.945 |
| 04/02/2026 17:35 | 2161 | 22.945 |
| 04/02/2026 17:35 | 1010 | 22.945 |
| 04/02/2026 17:35 | 8809 | 22.945 |
| 04/02/2026 17:35 | 7106 | 22.945 |
| 04/02/2026 17:35 | 8 | 22.945 |
| 04/02/2026 17:35 | 36796 | 22.945 |
| 04/02/2026 17:35 | 1273 | 22.945 |
| 04/02/2026 17:35 | 2980 | 22.945 |
| 04/02/2026 17:35 | 10983 | 22.945 |
| 04/02/2026 17:35 | 14186 | 22.945 |
| 04/02/2026 17:35 | 13824 | 22.945 |
| 04/02/2026 17:35 | 691 | 22.945 |
| 04/02/2026 17:35 | 27823 | 22.945 |
| 04/02/2026 17:35 | 50977 | 22.945 |
| 04/02/2026 17:35 | 49788 | 22.945 |
| 04/02/2026 17:35 | 77606 | 22.945 |
| 04/02/2026 17:35 | 1749 | 22.945 |
| 04/02/2026 17:35 | 2836 | 22.945 |
| 04/02/2026 17:35 | 409 | 22.945 |
| 04/02/2026 17:35 | 12 | 22.945 |
| 04/02/2026 17:35 | 31 | 22.945 |
| 04/02/2026 17:35 | 79 | 22.945 |
| 04/02/2026 17:35 | 103 | 22.945 |
| 04/02/2026 17:35 | 1094 | 22.945 |
| 04/02/2026 17:35 | 22 | 22.945 |
| 04/02/2026 17:35 | 24 | 22.945 |
| 04/02/2026 17:35 | 1469 | 22.945 |
| 04/02/2026 17:35 | 121 | 22.945 |
| 04/02/2026 17:35 | 875 | 22.945 |
| 04/02/2026 17:35 | 36045 | 22.945 |
| 04/02/2026 17:35 | 8181 | 22.945 |
| 04/02/2026 17:35 | 2121 | 22.945 |
| 04/02/2026 17:35 | 1221 | 22.945 |
| 04/02/2026 17:35 | 3219 | 22.945 |
| 04/02/2026 17:35 | 9537 | 22.945 |
| 04/02/2026 17:35 | 975 | 22.945 |
| 04/02/2026 17:35 | 2303 | 22.945 |
| 04/02/2026 17:35 | 24369 | 22.945 |
| 04/02/2026 17:35 | 1797 | 22.945 |
| 04/02/2026 17:35 | 1129 | 22.945 |
| 04/02/2026 17:35 | 11 | 22.945 |
| 04/02/2026 17:35 | 3 | 22.945 |
| 04/02/2026 17:35 | 26 | 22.945 |
| 04/02/2026 17:35 | 53 | 22.945 |
| 04/02/2026 17:35 | 6 | 22.945 |
| 04/02/2026 17:35 | 69 | 22.945 |
| 04/02/2026 17:35 | 237 | 22.945 |
| 04/02/2026 17:35 | 52 | 22.945 |
| 04/02/2026 17:35 | 14 | 22.945 |
| 04/02/2026 17:35 | 38 | 22.945 |
| 04/02/2026 17:35 | 338 | 22.945 |
| 04/02/2026 17:35 | 5 | 22.945 |
| 04/02/2026 17:35 | 2402 | 22.945 |
| 04/02/2026 17:35 | 16518 | 22.945 |
| 04/02/2026 17:35 | 4476 | 22.945 |
| 04/02/2026 17:35 | 6861 | 22.945 |
| 04/02/2026 17:35 | 54422 | 22.945 |
| 04/02/2026 17:35 | 2119 | 22.945 |
| 04/02/2026 17:35 | 2184 | 22.945 |
| 04/02/2026 17:35 | 67 | 22.945 |
| 04/02/2026 17:35 | 1383 | 22.945 |
| 04/02/2026 17:35 | 11 | 22.945 |
| 04/02/2026 17:35 | 304 | 22.945 |
| 04/02/2026 17:35 | 7180 | 22.945 |
| 04/02/2026 17:35 | 5181 | 22.945 |
| 04/02/2026 17:35 | 35711 | 22.945 |
| 04/02/2026 17:35 | 18591 | 22.945 |
| 04/02/2026 17:35 | 39 | 22.945 |
| 04/02/2026 17:35 | 447 | 22.945 |
| 04/02/2026 17:35 | 9 | 22.945 |
| 04/02/2026 17:35 | 98 | 22.945 |
| 04/02/2026 17:35 | 1597 | 22.945 |
| 04/02/2026 17:35 | 572 | 22.945 |
| 04/02/2026 17:35 | 810 | 22.945 |
| 04/02/2026 17:35 | 1032 | 22.945 |
| 04/02/2026 17:35 | 169 | 22.945 |
| 04/02/2026 17:35 | 22 | 22.945 |
| 04/02/2026 17:35 | 47 | 22.945 |
| 04/02/2026 17:35 | 25 | 22.945 |
| 04/02/2026 17:35 | 126 | 22.945 |
| 04/02/2026 17:35 | 3 | 22.945 |
| 04/02/2026 17:35 | 717 | 22.945 |
| 04/02/2026 17:35 | 1956 | 22.945 |
| 04/02/2026 17:35 | 1117 | 22.945 |
| 04/02/2026 17:35 | 146294 | 22.945 |
| 04/02/2026 17:35 | 952 | 22.945 |
| 04/02/2026 17:35 | 15280 | 22.945 |
| 04/02/2026 17:35 | 393 | 22.945 |
| 04/02/2026 17:35 | 109 | 22.945 |
| 04/02/2026 17:35 | 26 | 22.945 |
| 04/02/2026 17:35 | 809 | 22.945 |
| 04/02/2026 17:35 | 21767 | 22.945 |
| 04/02/2026 17:35 | 3119 | 22.945 |
| 04/02/2026 17:35 | 1085 | 22.945 |
| 04/02/2026 17:35 | 199 | 22.945 |
| 04/02/2026 17:35 | 3811 | 22.945 |
| 04/02/2026 17:35 | 635 | 22.945 |
| 04/02/2026 17:35 | 26686 | 22.945 |
| 04/02/2026 17:35 | 31 | 22.945 |
| 04/02/2026 17:35 | 1 | 22.945 |
| 04/02/2026 17:35 | 3322 | 22.945 |
| 04/02/2026 17:35 | 1438 | 22.945 |
| 04/02/2026 17:35 | 106 | 22.945 |
| 04/02/2026 17:35 | 42 | 22.945 |
| 04/02/2026 17:35 | 18222 | 22.945 |
| 04/02/2026 17:35 | 7 | 22.945 |
| 04/02/2026 17:35 | 14396 | 22.945 |
| 04/02/2026 17:35 | 3896 | 22.945 |
| 04/02/2026 17:35 | 109 | 22.945 |
| 04/02/2026 17:35 | 217 | 22.945 |
| 04/02/2026 17:35 | 738 | 22.945 |
| 04/02/2026 17:35 | 1923 | 22.945 |
| 04/02/2026 17:35 | 3147 | 22.945 |
| 04/02/2026 17:35 | 12274 | 22.945 |
| 04/02/2026 17:35 | 509 | 22.945 |
| 04/02/2026 17:35 | 607 | 22.945 |
| 04/02/2026 17:35 | 13053 | 22.945 |
| 04/02/2026 17:35 | 6986 | 22.945 |
| 04/02/2026 17:35 | 7434 | 22.945 |
| 04/02/2026 17:35 | 538 | 22.945 |
| 04/02/2026 17:35 | 311 | 22.945 |
| 04/02/2026 17:35 | 50307 | 22.945 |
| 04/02/2026 17:35 | 8759 | 22.945 |
| 04/02/2026 17:35 | 1948 | 22.945 |
| 04/02/2026 17:35 | 692 | 22.945 |
| 04/02/2026 17:35 | 706 | 22.945 |
| 04/02/2026 17:35 | 614 | 22.945 |
| 04/02/2026 17:35 | 499 | 22.945 |
| 04/02/2026 17:35 | 18903 | 22.945 |
| 04/02/2026 17:35 | 25 | 22.945 |
| 04/02/2026 17:35 | 14963 | 22.945 |
| 04/02/2026 17:35 | 141 | 22.945 |
| 04/02/2026 17:35 | 558 | 22.945 |
| 04/02/2026 17:35 | 1152 | 22.945 |
| 04/02/2026 17:35 | 34570 | 22.945 |
| 04/02/2026 17:35 | 1221 | 22.945 |
| 04/02/2026 17:35 | 6414 | 22.945 |
| 04/02/2026 17:35 | 356 | 22.945 |
| 04/02/2026 17:35 | 357 | 22.945 |
| 04/02/2026 17:35 | 10694 | 22.945 |
| 04/02/2026 17:35 | 1656 | 22.945 |
| 04/02/2026 17:35 | 13972 | 22.945 |
| 04/02/2026 17:35 | 8588 | 22.945 |
| 04/02/2026 17:35 | 3682 | 22.945 |
| 04/02/2026 17:35 | 872 | 22.945 |
| 04/02/2026 17:35 | 508 | 22.945 |
| 04/02/2026 17:35 | 1868 | 22.945 |
| 04/02/2026 17:35 | 513 | 22.945 |
| 04/02/2026 17:35 | 3 | 22.945 |
| 04/02/2026 17:35 | 14 | 22.945 |
| 04/02/2026 17:35 | 271 | 22.945 |
| 04/02/2026 17:35 | 4201 | 22.945 |
| 04/02/2026 17:35 | 2658 | 22.945 |
| 04/02/2026 17:35 | 4239 | 22.945 |
| 04/02/2026 17:35 | 452 | 22.945 |
| 04/02/2026 17:35 | 93 | 22.945 |
| 04/02/2026 17:35 | 135 | 22.945 |
| 04/02/2026 17:35 | 124 | 22.945 |
| 04/02/2026 17:35 | 67 | 22.945 |
| 04/02/2026 17:29 | 249 | 22.885 |
| 04/02/2026 17:29 | 457 | 22.885 |
| 04/02/2026 17:29 | 815 | 22.885 |
| 04/02/2026 17:29 | 313 | 22.885 |
| 04/02/2026 17:29 | 1 | 22.885 |
| 04/02/2026 17:29 | 749 | 22.88 |
| 04/02/2026 17:29 | 516 | 22.8825 |
| 04/02/2026 17:29 | 642 | 22.875 |
| 04/02/2026 17:29 | 1013 | 22.87 |
| 04/02/2026 17:29 | 13 | 22.87 |
| 04/02/2026 17:29 | 1 | 22.87 |
| 04/02/2026 17:29 | 532 | 22.87 |
| 04/02/2026 17:29 | 1 | 22.87 |
| 04/02/2026 17:29 | 1 | 22.87 |
| 04/02/2026 17:29 | 1 | 22.87 |
| 04/02/2026 17:29 | 1 | 22.87 |
| 04/02/2026 17:29 | 1 | 22.87 |
| 04/02/2026 17:29 | 1 | 22.87 |
| 04/02/2026 17:29 | 1 | 22.87 |
| 04/02/2026 17:29 | 1 | 22.87 |
| 04/02/2026 17:29 | 1 | 22.87 |
| 04/02/2026 17:29 | 1 | 22.87 |
| 04/02/2026 17:29 | 1 | 22.87 |
| 04/02/2026 17:29 | 1 | 22.87 |
| 04/02/2026 17:29 | 1 | 22.87 |
| 04/02/2026 17:29 | 1 | 22.87 |
| 04/02/2026 17:29 | 18 | 22.875 |
| 04/02/2026 17:29 | 1 | 22.87 |
| 04/02/2026 17:29 | 1 | 22.87 |
| 04/02/2026 17:29 | 532 | 22.87 |
| 04/02/2026 17:29 | 517 | 22.87 |
| 04/02/2026 17:29 | 949 | 22.87 |
| 04/02/2026 17:29 | 2 | 22.87 |
| 04/02/2026 17:29 | 1 | 22.87 |
| 04/02/2026 17:29 | 18 | 22.87 |
| 04/02/2026 17:29 | 6 | 22.87 |
| 04/02/2026 17:29 | 518 | 22.87 |
| 04/02/2026 17:29 | 2 | 22.87 |
| 04/02/2026 17:29 | 1 | 22.87 |
| 04/02/2026 17:29 | 536 | 22.87 |
| 04/02/2026 17:29 | 536 | 22.87 |
| 04/02/2026 17:29 | 1198 | 22.87 |
| 04/02/2026 17:29 | 300 | 22.875 |
| 04/02/2026 17:29 | 2 | 22.875 |
| 04/02/2026 17:29 | 2 | 22.875 |
| 04/02/2026 17:29 | 2 | 22.875 |
| 04/02/2026 17:29 | 503 | 22.875 |
| 04/02/2026 17:29 | 377 | 22.875 |
| 04/02/2026 17:29 | 2 | 22.875 |
| 04/02/2026 17:29 | 2 | 22.875 |
| 04/02/2026 17:29 | 919 | 22.875 |
| 04/02/2026 17:29 | 532 | 22.875 |
| 04/02/2026 17:29 | 206 | 22.88 |
| 04/02/2026 17:29 | 503 | 22.88 |
| 04/02/2026 17:29 | 532 | 22.88 |
| 04/02/2026 17:29 | 664 | 22.88 |
| 04/02/2026 17:29 | 534 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 2 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 2 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 2 | 22.88 |
| 04/02/2026 17:29 | 2 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 2 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 2 | 22.88 |
| 04/02/2026 17:29 | 2 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 532 | 22.88 |
| 04/02/2026 17:29 | 1676 | 22.88 |
| 04/02/2026 17:29 | 374 | 22.88 |
| 04/02/2026 17:29 | 295 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 6 | 22.8775 |
| 04/02/2026 17:29 | 431 | 22.875 |
| 04/02/2026 17:29 | 101 | 22.875 |
| 04/02/2026 17:29 | 1198 | 22.875 |
| 04/02/2026 17:29 | 767 | 22.88 |
| 04/02/2026 17:29 | 669 | 22.88 |
| 04/02/2026 17:29 | 469 | 22.88 |
| 04/02/2026 17:29 | 19 | 22.875 |
| 04/02/2026 17:29 | 178 | 22.875 |
| 04/02/2026 17:29 | 1 | 22.875 |
| 04/02/2026 17:29 | 1 | 22.875 |
| 04/02/2026 17:29 | 1 | 22.875 |
| 04/02/2026 17:29 | 1 | 22.875 |
| 04/02/2026 17:29 | 1 | 22.875 |
| 04/02/2026 17:29 | 1 | 22.875 |
| 04/02/2026 17:29 | 1 | 22.875 |
| 04/02/2026 17:29 | 132 | 22.875 |
| 04/02/2026 17:29 | 1 | 22.875 |
| 04/02/2026 17:29 | 304 | 22.875 |
| 04/02/2026 17:29 | 374 | 22.875 |
| 04/02/2026 17:29 | 1 | 22.875 |
| 04/02/2026 17:29 | 818 | 22.875 |
| 04/02/2026 17:29 | 1 | 22.875 |
| 04/02/2026 17:29 | 2 | 22.875 |
| 04/02/2026 17:29 | 1 | 22.875 |
| 04/02/2026 17:29 | 536 | 22.875 |
| 04/02/2026 17:29 | 2 | 22.875 |
| 04/02/2026 17:29 | 1 | 22.875 |
| 04/02/2026 17:29 | 1 | 22.875 |
| 04/02/2026 17:29 | 1 | 22.875 |
| 04/02/2026 17:29 | 2 | 22.875 |
| 04/02/2026 17:29 | 1 | 22.875 |
| 04/02/2026 17:29 | 729 | 22.88 |
| 04/02/2026 17:29 | 142 | 22.88 |
| 04/02/2026 17:29 | 2 | 22.88 |
| 04/02/2026 17:29 | 472 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 2 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 2 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 533 | 22.88 |
| 04/02/2026 17:29 | 94 | 22.88 |
| 04/02/2026 17:29 | 388 | 22.88 |
| 04/02/2026 17:29 | 263 | 22.88 |
| 04/02/2026 17:29 | 504 | 22.88 |
| 04/02/2026 17:29 | 489 | 22.88 |
| 04/02/2026 17:29 | 535 | 22.88 |
| 04/02/2026 17:29 | 1103 | 22.88 |
| 04/02/2026 17:29 | 2 | 22.88 |
| 04/02/2026 17:29 | 2 | 22.88 |
| 04/02/2026 17:29 | 2 | 22.88 |
| 04/02/2026 17:29 | 2 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 529 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 1 | 22.88 |
| 04/02/2026 17:29 | 95 | 22.88 |
| 04/02/2026 17:28 | 533 | 22.885 |
| 04/02/2026 17:28 | 504 | 22.885 |
| 04/02/2026 17:28 | 2 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 51 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1198 | 22.885 |
| 04/02/2026 17:28 | 534 | 22.885 |
| 04/02/2026 17:28 | 1324 | 22.885 |
| 04/02/2026 17:28 | 1198 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1198 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 325 | 22.88 |
| 04/02/2026 17:28 | 1084 | 22.885 |
| 04/02/2026 17:28 | 1198 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 9 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 2 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 504 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 721 | 22.885 |
| 04/02/2026 17:28 | 77 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 1 | 22.885 |
| 04/02/2026 17:28 | 394 | 22.89 |
| 04/02/2026 17:28 | 21 | 22.89 |
| 04/02/2026 17:28 | 1198 | 22.89 |
| 04/02/2026 17:28 | 515 | 22.89 |
| 04/02/2026 17:28 | 39 | 22.89 |
| 04/02/2026 17:28 | 313 | 22.89 |
| 04/02/2026 17:28 | 191 | 22.89 |
| 04/02/2026 17:28 | 2 | 22.89 |
| 04/02/2026 17:28 | 1 | 22.89 |
| 04/02/2026 17:28 | 225 | 22.89 |
| 04/02/2026 17:28 | 2 | 22.89 |
| 04/02/2026 17:28 | 34 | 22.89 |
| 04/02/2026 17:28 | 157 | 22.89 |
| 04/02/2026 17:28 | 1 | 22.89 |
| 04/02/2026 17:28 | 2 | 22.89 |
| 04/02/2026 17:28 | 200 | 22.895 |
| 04/02/2026 17:28 | 549 | 22.895 |
| 04/02/2026 17:28 | 530 | 22.895 |
| 04/02/2026 17:28 | 288 | 22.895 |
| 04/02/2026 17:28 | 374 | 22.895 |
| 04/02/2026 17:28 | 459 | 22.89 |
| 04/02/2026 17:28 | 4746 | 22.89 |
| 04/02/2026 17:28 | 536 | 22.89 |
| 04/02/2026 17:28 | 1904 | 22.89 |
| 04/02/2026 17:28 | 1198 | 22.89 |
| 04/02/2026 17:28 | 374 | 22.89 |
| 04/02/2026 17:28 | 1198 | 22.89 |
| 04/02/2026 17:28 | 538 | 22.89 |
| 04/02/2026 17:28 | 1198 | 22.89 |
| 04/02/2026 17:28 | 393 | 22.885 |
| 04/02/2026 17:28 | 3468 | 22.885 |
| 04/02/2026 17:28 | 2157 | 22.885 |
| 04/02/2026 17:28 | 2266 | 22.885 |
| 04/02/2026 17:28 | 77 | 22.885 |
| 04/02/2026 17:28 | 538 | 22.885 |
| 04/02/2026 17:27 | 1198 | 22.88 |
| 04/02/2026 17:27 | 1150 | 22.88 |
| 04/02/2026 17:27 | 1 | 22.88 |
| 04/02/2026 17:27 | 536 | 22.88 |
| 04/02/2026 17:27 | 1 | 22.88 |
| 04/02/2026 17:27 | 1 | 22.88 |
| 04/02/2026 17:27 | 2 | 22.88 |
| 04/02/2026 17:27 | 1 | 22.88 |
| 04/02/2026 17:27 | 504 | 22.88 |
| 04/02/2026 17:27 | 1101 | 22.88 |
| 04/02/2026 17:27 | 2 | 22.88 |
| 04/02/2026 17:27 | 64 | 22.88 |
| 04/02/2026 17:27 | 2 | 22.88 |
| 04/02/2026 17:27 | 1 | 22.88 |
| 04/02/2026 17:27 | 1 | 22.88 |
| 04/02/2026 17:27 | 2 | 22.88 |
| 04/02/2026 17:27 | 2 | 22.88 |
| 04/02/2026 17:27 | 1 | 22.88 |
| 04/02/2026 17:27 | 1 | 22.88 |
| 04/02/2026 17:27 | 2 | 22.88 |
| 04/02/2026 17:27 | 225 | 22.88 |
| 04/02/2026 17:27 | 1025 | 22.88 |
| 04/02/2026 17:27 | 2 | 22.88 |
| 04/02/2026 17:27 | 1 | 22.88 |
| 04/02/2026 17:27 | 2 | 22.88 |
| 04/02/2026 17:27 | 29 | 22.88 |
| 04/02/2026 17:27 | 203 | 22.88 |
| 04/02/2026 17:27 | 134 | 22.88 |
| 04/02/2026 17:27 | 535 | 22.88 |
| 04/02/2026 17:27 | 1 | 22.88 |
| 04/02/2026 17:27 | 1058 | 22.875 |
| 04/02/2026 17:27 | 2 | 22.875 |
| 04/02/2026 17:27 | 3 | 22.875 |
| 04/02/2026 17:27 | 1 | 22.875 |
| 04/02/2026 17:27 | 1 | 22.875 |
| 04/02/2026 17:27 | 534 | 22.875 |
| 04/02/2026 17:27 | 2558 | 22.875 |
| 04/02/2026 17:27 | 346 | 22.875 |
| 04/02/2026 17:27 | 351 | 22.875 |
| 04/02/2026 17:27 | 356 | 22.875 |
| 04/02/2026 17:27 | 669 | 22.875 |
| 04/02/2026 17:27 | 1 | 22.87 |
| 04/02/2026 17:27 | 1 | 22.87 |
| 04/02/2026 17:27 | 12 | 22.87 |
| 04/02/2026 17:27 | 510 | 22.87 |
| 04/02/2026 17:27 | 1 | 22.87 |
| 04/02/2026 17:27 | 63 | 22.87 |
| 04/02/2026 17:27 | 538 | 22.87 |
| 04/02/2026 17:27 | 1 | 22.87 |
| 04/02/2026 17:27 | 2 | 22.87 |
| 04/02/2026 17:27 | 1 | 22.87 |
| 04/02/2026 17:27 | 1 | 22.87 |
| 04/02/2026 17:27 | 1 | 22.87 |
| 04/02/2026 17:27 | 1 | 22.87 |
| 04/02/2026 17:27 | 1 | 22.87 |
| 04/02/2026 17:27 | 1 | 22.875 |
| 04/02/2026 17:27 | 468 | 22.875 |
| 04/02/2026 17:27 | 377 | 22.875 |
| 04/02/2026 17:27 | 898 | 22.875 |
| 04/02/2026 17:27 | 300 | 22.875 |
| 04/02/2026 17:27 | 124 | 22.875 |
| 04/02/2026 17:27 | 2 | 22.875 |
| 04/02/2026 17:27 | 2 | 22.875 |
| 04/02/2026 17:27 | 242 | 22.875 |
| 04/02/2026 17:27 | 1 | 22.875 |
| 04/02/2026 17:27 | 2 | 22.875 |
| 04/02/2026 17:27 | 534 | 22.875 |
| 04/02/2026 17:26 | 323 | 22.88 |
| 04/02/2026 17:26 | 534 | 22.88 |
| 04/02/2026 17:26 | 445 | 22.88 |
| 04/02/2026 17:26 | 1198 | 22.88 |
| 04/02/2026 17:26 | 1198 | 22.88 |
| 04/02/2026 17:26 | 1198 | 22.875 |
| 04/02/2026 17:26 | 534 | 22.875 |
| 04/02/2026 17:26 | 1198 | 22.875 |
| 04/02/2026 17:26 | 536 | 22.875 |
| 04/02/2026 17:26 | 397 | 22.875 |
| 04/02/2026 17:26 | 765 | 22.875 |
| 04/02/2026 17:26 | 3 | 22.875 |
| 04/02/2026 17:26 | 1 | 22.875 |
| 04/02/2026 17:26 | 1 | 22.875 |
| 04/02/2026 17:26 | 1 | 22.875 |
| 04/02/2026 17:26 | 1 | 22.875 |
| 04/02/2026 17:26 | 1 | 22.875 |
| 04/02/2026 17:26 | 1 | 22.875 |
| 04/02/2026 17:26 | 1 | 22.875 |
| 04/02/2026 17:26 | 193 | 22.875 |
| 04/02/2026 17:26 | 1 | 22.875 |
| 04/02/2026 17:26 | 1 | 22.875 |
| 04/02/2026 17:26 | 323 | 22.875 |
| 04/02/2026 17:26 | 575 | 22.875 |
| 04/02/2026 17:26 | 2 | 22.875 |
| 04/02/2026 17:26 | 65 | 22.88 |
| 04/02/2026 17:26 | 2 | 22.88 |
| 04/02/2026 17:26 | 49 | 22.885 |
| 04/02/2026 17:26 | 538 | 22.88 |
| 04/02/2026 17:26 | 818 | 22.88 |
| 04/02/2026 17:26 | 537 | 22.875 |
| 04/02/2026 17:26 | 1198 | 22.875 |
| 04/02/2026 17:26 | 538 | 22.87 |
| 04/02/2026 17:26 | 1198 | 22.87 |
| 04/02/2026 17:26 | 66 | 22.87 |
| 04/02/2026 17:26 | 134 | 22.87 |
| 04/02/2026 17:26 | 402 | 22.87 |
| 04/02/2026 17:26 | 398 | 22.87 |
| 04/02/2026 17:26 | 200 | 22.87 |
| 04/02/2026 17:26 | 600 | 22.87 |
| 04/02/2026 17:26 | 374 | 22.865 |
| 04/02/2026 17:26 | 337 | 22.865 |
| 04/02/2026 17:26 | 457 | 22.865 |
| 04/02/2026 17:26 | 456 | 22.865 |
| 04/02/2026 17:26 | 1198 | 22.865 |
| 04/02/2026 17:26 | 13351 | 22.86 |
| 04/02/2026 17:26 | 2838 | 22.86 |
| 04/02/2026 17:26 | 818 | 22.86 |
| 04/02/2026 17:26 | 1198 | 22.86 |
| 04/02/2026 17:26 | 538 | 22.86 |
| 04/02/2026 17:26 | 452 | 22.86 |
| 04/02/2026 17:26 | 805 | 22.86 |
| 04/02/2026 17:26 | 537 | 22.865 |
| 04/02/2026 17:26 | 818 | 22.865 |
| 04/02/2026 17:26 | 538 | 22.86 |
| 04/02/2026 17:26 | 1198 | 22.86 |
| 04/02/2026 17:26 | 1198 | 22.86 |
| 04/02/2026 17:26 | 818 | 22.86 |
| 04/02/2026 17:26 | 217 | 22.865 |
| 04/02/2026 17:26 | 276 | 22.865 |
| 04/02/2026 17:26 | 333 | 22.865 |
| 04/02/2026 17:26 | 465 | 22.865 |
| 04/02/2026 17:26 | 818 | 22.865 |
| 04/02/2026 17:26 | 2628 | 22.865 |
| 04/02/2026 17:26 | 1198 | 22.865 |
| 04/02/2026 17:26 | 537 | 22.865 |
| 04/02/2026 17:26 | 537 | 22.86 |
| 04/02/2026 17:26 | 1198 | 22.86 |
| 04/02/2026 17:26 | 818 | 22.86 |
| 04/02/2026 17:26 | 815 | 22.855 |
| 04/02/2026 17:26 | 688 | 22.855 |
| 04/02/2026 17:26 | 546 | 22.855 |
| 04/02/2026 17:26 | 430 | 22.86 |
| 04/02/2026 17:26 | 178 | 22.86 |
| 04/02/2026 17:26 | 9 | 22.86 |
| 04/02/2026 17:26 | 5 | 22.86 |
| 04/02/2026 17:26 | 11 | 22.86 |
| 04/02/2026 17:26 | 7 | 22.86 |
| 04/02/2026 17:26 | 258 | 22.86 |
| 04/02/2026 17:26 | 28 | 22.86 |
| 04/02/2026 17:26 | 7 | 22.86 |
| 04/02/2026 17:26 | 42 | 22.86 |
| 04/02/2026 17:26 | 8 | 22.86 |
| 04/02/2026 17:26 | 430 | 22.855 |
| 04/02/2026 17:26 | 828 | 22.85 |
| 04/02/2026 17:26 | 828 | 22.85 |
| 04/02/2026 17:26 | 537 | 22.85 |
| 04/02/2026 17:26 | 828 | 22.85 |
| 04/02/2026 17:26 | 360 | 22.85 |
| 04/02/2026 17:26 | 374 | 22.85 |
| 04/02/2026 17:26 | 388 | 22.85 |
| 04/02/2026 17:26 | 206 | 22.85 |
| 04/02/2026 17:26 | 818 | 22.85 |
| 04/02/2026 17:26 | 487 | 22.85 |
| 04/02/2026 17:26 | 1 | 22.85 |
| 04/02/2026 17:26 | 1 | 22.85 |
| 04/02/2026 17:26 | 1 | 22.85 |
| 04/02/2026 17:26 | 1 | 22.85 |
| 04/02/2026 17:26 | 1 | 22.85 |
| 04/02/2026 17:26 | 125 | 22.85 |
| 04/02/2026 17:26 | 2 | 22.85 |
| 04/02/2026 17:26 | 1 | 22.85 |
| 04/02/2026 17:26 | 27 | 22.85 |
| 04/02/2026 17:26 | 506 | 22.85 |
| 04/02/2026 17:26 | 830 | 22.855 |
| 04/02/2026 17:26 | 1198 | 22.855 |
| 04/02/2026 17:26 | 44 | 22.86 |
| 04/02/2026 17:26 | 280 | 22.85 |
| 04/02/2026 17:26 | 1198 | 22.85 |
| 04/02/2026 17:26 | 459 | 22.85 |
| 04/02/2026 17:26 | 206 | 22.855 |
| 04/02/2026 17:26 | 398 | 22.855 |
| 04/02/2026 17:26 | 375 | 22.855 |
| 04/02/2026 17:26 | 1198 | 22.855 |
| 04/02/2026 17:26 | 1198 | 22.86 |
| 04/02/2026 17:26 | 129 | 22.855 |
| 04/02/2026 17:26 | 831 | 22.855 |
| 04/02/2026 17:26 | 1198 | 22.855 |
| 04/02/2026 17:26 | 47 | 22.855 |
| 04/02/2026 17:26 | 430 | 22.86 |
| 04/02/2026 17:26 | 317 | 22.86 |
| 04/02/2026 17:26 | 206 | 22.86 |
| 04/02/2026 17:26 | 40 | 22.86 |
| 04/02/2026 17:26 | 1198 | 22.86 |
| 04/02/2026 17:26 | 393 | 22.865 |
| 04/02/2026 17:26 | 327 | 22.865 |
| 04/02/2026 17:26 | 34 | 22.865 |
| 04/02/2026 17:26 | 350 | 22.865 |
| 04/02/2026 17:26 | 16 | 22.865 |
| 04/02/2026 17:26 | 360 | 22.865 |
| 04/02/2026 17:26 | 493 | 22.855 |
| 04/02/2026 17:26 | 1 | 22.855 |
| 04/02/2026 17:26 | 2 | 22.855 |
| 04/02/2026 17:26 | 818 | 22.855 |
| 04/02/2026 17:26 | 397 | 22.855 |
| 04/02/2026 17:26 | 461 | 22.855 |
| 04/02/2026 17:26 | 535 | 22.855 |
| 04/02/2026 17:26 | 1198 | 22.855 |
| 04/02/2026 17:26 | 117 | 22.855 |
| 04/02/2026 17:26 | 505 | 22.855 |
| 04/02/2026 17:26 | 818 | 22.86 |
| 04/02/2026 17:26 | 21 | 22.86 |
| 04/02/2026 17:26 | 397 | 22.86 |
| 04/02/2026 17:26 | 1198 | 22.86 |
| 04/02/2026 17:26 | 206 | 22.86 |
| 04/02/2026 17:26 | 374 | 22.86 |
| 04/02/2026 17:26 | 345 | 22.86 |
| 04/02/2026 17:26 | 378 | 22.86 |
| 04/02/2026 17:26 | 832 | 22.865 |
| 04/02/2026 17:26 | 1198 | 22.865 |
| 04/02/2026 17:26 | 1198 | 22.865 |
| 04/02/2026 17:26 | 1198 | 22.86 |
| 04/02/2026 17:26 | 20 | 22.86 |
| 04/02/2026 17:26 | 206 | 22.86 |
| 04/02/2026 17:26 | 360 | 22.86 |
| 04/02/2026 17:26 | 832 | 22.86 |
| 04/02/2026 17:26 | 613 | 22.86 |
| 04/02/2026 17:26 | 1 | 22.86 |
| 04/02/2026 17:26 | 818 | 22.86 |
| 04/02/2026 17:26 | 333 | 22.86 |
| 04/02/2026 17:26 | 2 | 22.86 |
| 04/02/2026 17:26 | 263 | 22.86 |
| 04/02/2026 17:26 | 461 | 22.86 |
| 04/02/2026 17:26 | 536 | 22.86 |
| 04/02/2026 17:26 | 505 | 22.86 |
| 04/02/2026 17:26 | 1198 | 22.86 |
| 04/02/2026 17:26 | 206 | 22.865 |
| 04/02/2026 17:26 | 353 | 22.865 |
| 04/02/2026 17:26 | 355 | 22.865 |
| 04/02/2026 17:26 | 1198 | 22.865 |
| 04/02/2026 17:26 | 18 | 22.865 |
| 04/02/2026 17:26 | 1 | 22.865 |
| 04/02/2026 17:26 | 276 | 22.865 |
| 04/02/2026 17:26 | 853 | 22.865 |
| 04/02/2026 17:26 | 206 | 22.865 |
| 04/02/2026 17:26 | 505 | 22.865 |
| 04/02/2026 17:26 | 1198 | 22.865 |
| 04/02/2026 17:26 | 23 | 22.87 |
| 04/02/2026 17:26 | 206 | 22.87 |
| 04/02/2026 17:26 | 2 | 22.87 |
| 04/02/2026 17:26 | 1198 | 22.87 |
| 04/02/2026 17:26 | 851 | 22.87 |
| 04/02/2026 17:25 | 18 | 22.87 |
| 04/02/2026 17:25 | 400 | 22.855 |
| 04/02/2026 17:25 | 469 | 22.85 |
| 04/02/2026 17:25 | 60 | 22.85 |
| 04/02/2026 17:25 | 370 | 22.85 |
| 04/02/2026 17:25 | 5 | 22.85 |
| 04/02/2026 17:25 | 2 | 22.85 |
| 04/02/2026 17:25 | 1 | 22.85 |
| 04/02/2026 17:25 | 1 | 22.85 |
| 04/02/2026 17:25 | 424 | 22.85 |
| 04/02/2026 17:25 | 3 | 22.85 |
| 04/02/2026 17:25 | 2 | 22.85 |
| 04/02/2026 17:25 | 2 | 22.85 |
| 04/02/2026 17:25 | 5 | 22.85 |
| 04/02/2026 17:25 | 2 | 22.85 |
| 04/02/2026 17:25 | 5 | 22.85 |
| 04/02/2026 17:25 | 3 | 22.85 |
| 04/02/2026 17:25 | 3 | 22.85 |
| 04/02/2026 17:25 | 2 | 22.85 |
| 04/02/2026 17:25 | 2 | 22.85 |
| 04/02/2026 17:25 | 275 | 22.85 |
| 04/02/2026 17:25 | 2500 | 22.85 |
| 04/02/2026 17:25 | 3 | 22.855 |
| 04/02/2026 17:25 | 5 | 22.855 |
| 04/02/2026 17:25 | 3 | 22.855 |
| 04/02/2026 17:25 | 3 | 22.855 |
| 04/02/2026 17:25 | 4 | 22.855 |
| 04/02/2026 17:25 | 1 | 22.855 |
| 04/02/2026 17:25 | 3 | 22.855 |
| 04/02/2026 17:25 | 5 | 22.855 |
| 04/02/2026 17:25 | 4 | 22.855 |
| 04/02/2026 17:25 | 4 | 22.855 |
| 04/02/2026 17:25 | 3 | 22.855 |
| 04/02/2026 17:25 | 2 | 22.855 |
| 04/02/2026 17:25 | 5 | 22.855 |
| 04/02/2026 17:25 | 1 | 22.855 |
| 04/02/2026 17:25 | 1 | 22.855 |
| 04/02/2026 17:25 | 2 | 22.855 |
| 04/02/2026 17:25 | 1 | 22.855 |
| 04/02/2026 17:25 | 1168 | 22.86 |
| 04/02/2026 17:25 | 3 | 22.86 |
| 04/02/2026 17:25 | 2 | 22.86 |
| 04/02/2026 17:25 | 2 | 22.86 |
| 04/02/2026 17:25 | 2 | 22.86 |
| 04/02/2026 17:25 | 2 | 22.86 |
| 04/02/2026 17:25 | 3 | 22.86 |
| 04/02/2026 17:25 | 4 | 22.86 |
| 04/02/2026 17:25 | 2 | 22.86 |
| 04/02/2026 17:25 | 4 | 22.86 |
| 04/02/2026 17:25 | 2 | 22.86 |
| 04/02/2026 17:25 | 2 | 22.86 |
| 04/02/2026 17:25 | 1676 | 22.86 |
| 04/02/2026 17:25 | 2 | 22.86 |
| 04/02/2026 17:25 | 4 | 22.86 |
| 04/02/2026 17:25 | 1 | 22.86 |
| 04/02/2026 17:25 | 1 | 22.86 |
| 04/02/2026 17:25 | 1 | 22.86 |
| 04/02/2026 17:25 | 4 | 22.86 |
| 04/02/2026 17:25 | 673 | 22.86 |
| 04/02/2026 17:25 | 538 | 22.86 |
| 04/02/2026 17:25 | 3 | 22.865 |
| 04/02/2026 17:25 | 1 | 22.865 |
| 04/02/2026 17:25 | 673 | 22.87 |
| 04/02/2026 17:25 | 505 | 22.87 |
| 04/02/2026 17:25 | 65 | 22.875 |
| 04/02/2026 17:25 | 1775 | 22.875 |
| 04/02/2026 17:25 | 4 | 22.875 |
| 04/02/2026 17:25 | 3 | 22.875 |
| 04/02/2026 17:24 | 121 | 22.875 |
| 04/02/2026 17:24 | 394 | 22.88 |
| 04/02/2026 17:24 | 206 | 22.88 |
| 04/02/2026 17:24 | 536 | 22.88 |
| 04/02/2026 17:24 | 49 | 22.875 |
| 04/02/2026 17:24 | 1 | 22.875 |
| 04/02/2026 17:24 | 455 | 22.875 |
| 04/02/2026 17:24 | 720 | 22.875 |
| 04/02/2026 17:24 | 3 | 22.875 |
| 04/02/2026 17:24 | 6 | 22.875 |
| 04/02/2026 17:24 | 455 | 22.87 |
| 04/02/2026 17:24 | 1 | 22.87 |
| 04/02/2026 17:24 | 184 | 22.875 |
| 04/02/2026 17:24 | 1198 | 22.875 |
| 04/02/2026 17:24 | 451 | 22.875 |
| 04/02/2026 17:24 | 789 | 22.875 |
| 04/02/2026 17:24 | 1198 | 22.875 |
| 04/02/2026 17:24 | 129 | 22.875 |
| 04/02/2026 17:24 | 1198 | 22.875 |
| 04/02/2026 17:24 | 64 | 22.875 |
| 04/02/2026 17:24 | 16 | 22.875 |
| 04/02/2026 17:24 | 796 | 22.875 |
| 04/02/2026 17:24 | 1198 | 22.875 |
| 04/02/2026 17:24 | 505 | 22.875 |
| 04/02/2026 17:24 | 104 | 22.88 |
| 04/02/2026 17:24 | 116 | 22.88 |
| 04/02/2026 17:24 | 1000 | 22.88 |
| 04/02/2026 17:24 | 535 | 22.88 |
| 04/02/2026 17:24 | 679 | 22.88 |
| 04/02/2026 17:24 | 66 | 22.88 |
| 04/02/2026 17:24 | 73 | 22.88 |
| 04/02/2026 17:23 | 439 | 22.865 |
| 04/02/2026 17:23 | 900 | 22.865 |
| 04/02/2026 17:23 | 243 | 22.865 |
| 04/02/2026 17:23 | 114 | 22.865 |
| 04/02/2026 17:23 | 20 | 22.865 |
| 04/02/2026 17:23 | 268 | 22.865 |
| 04/02/2026 17:23 | 818 | 22.865 |
| 04/02/2026 17:23 | 359 | 22.865 |
| 04/02/2026 17:23 | 1198 | 22.865 |
| 04/02/2026 17:23 | 5 | 22.865 |
| 04/02/2026 17:23 | 2 | 22.865 |
| 04/02/2026 17:23 | 3 | 22.865 |
| 04/02/2026 17:23 | 2 | 22.865 |
| 04/02/2026 17:23 | 4 | 22.865 |
| 04/02/2026 17:23 | 1 | 22.865 |
| 04/02/2026 17:23 | 1 | 22.865 |
| 04/02/2026 17:23 | 1 | 22.865 |
| 04/02/2026 17:23 | 3 | 22.865 |
| 04/02/2026 17:23 | 1 | 22.865 |
| 04/02/2026 17:23 | 1 | 22.865 |
| 04/02/2026 17:23 | 2 | 22.865 |
| 04/02/2026 17:23 | 3 | 22.865 |
| 04/02/2026 17:23 | 4 | 22.865 |
| 04/02/2026 17:23 | 3 | 22.865 |
| 04/02/2026 17:23 | 4 | 22.865 |
| 04/02/2026 17:23 | 4 | 22.865 |
| 04/02/2026 17:23 | 3 | 22.865 |
| 04/02/2026 17:23 | 3 | 22.865 |
| 04/02/2026 17:23 | 3 | 22.865 |
| 04/02/2026 17:23 | 3 | 22.865 |
| 04/02/2026 17:23 | 2 | 22.865 |
| 04/02/2026 17:23 | 4 | 22.865 |
| 04/02/2026 17:23 | 3 | 22.865 |
| 04/02/2026 17:23 | 1198 | 22.87 |
| 04/02/2026 17:23 | 14 | 22.87 |
| 04/02/2026 17:23 | 4 | 22.875 |
| 04/02/2026 17:23 | 6 | 22.875 |
| 04/02/2026 17:23 | 5 | 22.875 |
| 04/02/2026 17:23 | 5 | 22.875 |
| 04/02/2026 17:23 | 350 | 22.875 |
| 04/02/2026 17:23 | 5 | 22.875 |
| 04/02/2026 17:23 | 537 | 22.875 |
| 04/02/2026 17:23 | 206 | 22.875 |
| 04/02/2026 17:23 | 5 | 22.875 |
| 04/02/2026 17:23 | 4 | 22.875 |
| 04/02/2026 17:23 | 4 | 22.875 |
| 04/02/2026 17:23 | 4 | 22.875 |
| 04/02/2026 17:23 | 4 | 22.875 |
| 04/02/2026 17:23 | 5 | 22.875 |
| 04/02/2026 17:23 | 95 | 22.875 |
| 04/02/2026 17:23 | 280 | 22.875 |
| 04/02/2026 17:23 | 280 | 22.875 |
| 04/02/2026 17:23 | 400 | 22.88 |
| 04/02/2026 17:23 | 256 | 22.88 |
| 04/02/2026 17:23 | 144 | 22.88 |
| 04/02/2026 17:23 | 394 | 22.88 |
| 04/02/2026 17:23 | 6 | 22.88 |
| 04/02/2026 17:23 | 178 | 22.88 |
| 04/02/2026 17:23 | 562 | 22.875 |
| 04/02/2026 17:22 | 17 | 22.865 |
| 04/02/2026 17:22 | 512 | 22.865 |
| 04/02/2026 17:22 | 505 | 22.87 |
| 04/02/2026 17:22 | 539 | 22.87 |
| 04/02/2026 17:22 | 1198 | 22.87 |
| 04/02/2026 17:22 | 1 | 22.87 |
| 04/02/2026 17:22 | 1 | 22.87 |
| 04/02/2026 17:22 | 2 | 22.87 |
| 04/02/2026 17:22 | 529 | 22.87 |
| 04/02/2026 17:22 | 659 | 22.875 |
| 04/02/2026 17:22 | 539 | 22.875 |
| 04/02/2026 17:22 | 4 | 22.875 |
| 04/02/2026 17:22 | 25 | 22.875 |
| 04/02/2026 17:22 | 1 | 22.875 |
| 04/02/2026 17:22 | 118 | 22.875 |
| 04/02/2026 17:22 | 1 | 22.875 |
| 04/02/2026 17:22 | 1 | 22.875 |
| 04/02/2026 17:22 | 300 | 22.885 |
| 04/02/2026 17:22 | 549 | 22.88 |
| 04/02/2026 17:22 | 95 | 22.88 |
| 04/02/2026 17:22 | 1 | 22.88 |
| 04/02/2026 17:22 | 1 | 22.88 |
| 04/02/2026 17:22 | 1 | 22.88 |
| 04/02/2026 17:22 | 1198 | 22.88 |
| 04/02/2026 17:22 | 236 | 22.88 |
| 04/02/2026 17:22 | 818 | 22.88 |
| 04/02/2026 17:22 | 1198 | 22.885 |
| 04/02/2026 17:22 | 206 | 22.885 |
| 04/02/2026 17:22 | 386 | 22.885 |
| 04/02/2026 17:22 | 505 | 22.885 |
| 04/02/2026 17:22 | 1 | 22.885 |
| 04/02/2026 17:22 | 1 | 22.885 |
| 04/02/2026 17:22 | 1 | 22.885 |
| 04/02/2026 17:22 | 1 | 22.885 |
| 04/02/2026 17:22 | 1 | 22.885 |
| 04/02/2026 17:22 | 1 | 22.885 |
| 04/02/2026 17:22 | 368 | 22.89 |
| 04/02/2026 17:22 | 1 | 22.89 |
| 04/02/2026 17:22 | 2 | 22.89 |
| 04/02/2026 17:22 | 2 | 22.89 |
| 04/02/2026 17:22 | 154 | 22.89 |
| 04/02/2026 17:22 | 539 | 22.895 |
| 04/02/2026 17:22 | 378 | 22.895 |
| 04/02/2026 17:22 | 818 | 22.895 |
| 04/02/2026 17:22 | 984 | 22.895 |
| 04/02/2026 17:21 | 191 | 22.885 |
| 04/02/2026 17:21 | 1 | 22.875 |
| 04/02/2026 17:21 | 194 | 22.88 |
| 04/02/2026 17:21 | 206 | 22.88 |
| 04/02/2026 17:21 | 206 | 22.875 |
| 04/02/2026 17:21 | 80 | 22.87 |
| 04/02/2026 17:21 | 594 | 22.87 |
| 04/02/2026 17:21 | 1 | 22.87 |
| 04/02/2026 17:21 | 1 | 22.87 |
| 04/02/2026 17:21 | 3 | 22.87 |
| 04/02/2026 17:21 | 5 | 22.87 |
| 04/02/2026 17:21 | 4376 | 22.87 |
| 04/02/2026 17:21 | 124 | 22.87 |
| 04/02/2026 17:21 | 571 | 22.875 |
| 04/02/2026 17:21 | 539 | 22.875 |
| 04/02/2026 17:21 | 1 | 22.875 |
| 04/02/2026 17:21 | 2 | 22.875 |
| 04/02/2026 17:21 | 1 | 22.875 |
| 04/02/2026 17:21 | 1170 | 22.875 |
| 04/02/2026 17:21 | 4 | 22.875 |
| 04/02/2026 17:21 | 5 | 22.875 |
| 04/02/2026 17:21 | 288 | 22.875 |
| 04/02/2026 17:21 | 205 | 22.875 |
| 04/02/2026 17:21 | 258 | 22.88 |
| 04/02/2026 17:21 | 1 | 22.88 |
| 04/02/2026 17:21 | 2 | 22.88 |
| 04/02/2026 17:21 | 2 | 22.88 |
| 04/02/2026 17:21 | 2 | 22.88 |
| 04/02/2026 17:21 | 1 | 22.88 |
| 04/02/2026 17:21 | 1 | 22.88 |
| 04/02/2026 17:21 | 1 | 22.88 |
| 04/02/2026 17:21 | 175 | 22.885 |
| 04/02/2026 17:21 | 235 | 22.885 |
| 04/02/2026 17:21 | 1198 | 22.885 |
| 04/02/2026 17:21 | 1 | 22.885 |
| 04/02/2026 17:21 | 1198 | 22.89 |
| 04/02/2026 17:21 | 458 | 22.89 |
| 04/02/2026 17:21 | 16 | 22.89 |
| 04/02/2026 17:21 | 109 | 22.89 |
| 04/02/2026 17:21 | 538 | 22.89 |
| 04/02/2026 17:21 | 347 | 22.89 |
| 04/02/2026 17:21 | 206 | 22.89 |
| 04/02/2026 17:21 | 359 | 22.89 |
| 04/02/2026 17:21 | 374 | 22.89 |
| 04/02/2026 17:21 | 122 | 22.89 |
| 04/02/2026 17:21 | 1076 | 22.89 |
| 04/02/2026 17:21 | 171 | 22.885 |
| 04/02/2026 17:21 | 171 | 22.885 |
| 04/02/2026 17:20 | 1 | 22.885 |
| 04/02/2026 17:20 | 506 | 22.885 |
| 04/02/2026 17:20 | 404 | 22.885 |
| 04/02/2026 17:20 | 1122 | 22.885 |
| 04/02/2026 17:20 | 76 | 22.885 |
| 04/02/2026 17:20 | 362 | 22.885 |
| 04/02/2026 17:20 | 747 | 22.885 |
| 04/02/2026 17:20 | 1198 | 22.885 |
| 04/02/2026 17:20 | 93 | 22.885 |
| 04/02/2026 17:20 | 202 | 22.885 |
| 04/02/2026 17:20 | 93 | 22.885 |
| 04/02/2026 17:20 | 1 | 22.885 |
| 04/02/2026 17:20 | 403 | 22.885 |
| 04/02/2026 17:20 | 3 | 22.885 |
| 04/02/2026 17:20 | 4 | 22.885 |
| 04/02/2026 17:20 | 49 | 22.885 |
| 04/02/2026 17:20 | 5 | 22.885 |
| 04/02/2026 17:20 | 4 | 22.885 |
| 04/02/2026 17:20 | 4 | 22.885 |
| 04/02/2026 17:20 | 701 | 22.885 |
| 04/02/2026 17:20 | 544 | 22.89 |
| 04/02/2026 17:20 | 2 | 22.89 |
| 04/02/2026 17:20 | 3 | 22.89 |
| 04/02/2026 17:20 | 831 | 22.89 |
| 04/02/2026 17:20 | 5 | 22.89 |
| 04/02/2026 17:20 | 3 | 22.89 |
| 04/02/2026 17:20 | 5 | 22.89 |
| 04/02/2026 17:20 | 3 | 22.89 |
| 04/02/2026 17:20 | 5 | 22.89 |
| 04/02/2026 17:20 | 3 | 22.89 |
| 04/02/2026 17:20 | 2 | 22.89 |
| 04/02/2026 17:20 | 2500 | 22.89 |
| 04/02/2026 17:20 | 138 | 22.89 |
| 04/02/2026 17:20 | 165 | 22.895 |
| 04/02/2026 17:20 | 377 | 22.895 |
| 04/02/2026 17:20 | 4 | 22.895 |
| 04/02/2026 17:20 | 3 | 22.895 |
| 04/02/2026 17:20 | 4 | 22.895 |
| 04/02/2026 17:20 | 3 | 22.895 |
| 04/02/2026 17:20 | 4 | 22.895 |
| 04/02/2026 17:20 | 4 | 22.895 |
| 04/02/2026 17:20 | 4 | 22.895 |
| 04/02/2026 17:20 | 3 | 22.895 |
| 04/02/2026 17:20 | 2 | 22.895 |
| 04/02/2026 17:20 | 3 | 22.895 |
| 04/02/2026 17:20 | 3 | 22.895 |
| 04/02/2026 17:20 | 7 | 22.895 |
| 04/02/2026 17:20 | 5 | 22.895 |
| 04/02/2026 17:20 | 3 | 22.895 |
| 04/02/2026 17:20 | 4 | 22.895 |
| 04/02/2026 17:20 | 4 | 22.895 |
| 04/02/2026 17:20 | 4 | 22.895 |
| 04/02/2026 17:20 | 3 | 22.895 |
| 04/02/2026 17:20 | 1 | 22.895 |
| 04/02/2026 17:20 | 2 | 22.895 |
| 04/02/2026 17:20 | 3 | 22.895 |
| 04/02/2026 17:20 | 3 | 22.895 |
| 04/02/2026 17:20 | 1 | 22.895 |
| 04/02/2026 17:20 | 401 | 22.895 |
| 04/02/2026 17:20 | 146 | 22.895 |
| 04/02/2026 17:20 | 99 | 22.895 |
| 04/02/2026 17:20 | 377 | 22.90 |
| 04/02/2026 17:20 | 187 | 22.90 |
| 04/02/2026 17:20 | 2 | 22.90 |
| 04/02/2026 17:20 | 3 | 22.90 |
| 04/02/2026 17:20 | 4 | 22.90 |
| 04/02/2026 17:20 | 2 | 22.90 |
| 04/02/2026 17:20 | 2 | 22.90 |
| 04/02/2026 17:20 | 2 | 22.90 |
| 04/02/2026 17:20 | 2 | 22.90 |
| 04/02/2026 17:20 | 2 | 22.90 |
| 04/02/2026 17:20 | 2 | 22.90 |
| 04/02/2026 17:20 | 4 | 22.90 |
| 04/02/2026 17:20 | 2 | 22.90 |
| 04/02/2026 17:20 | 4 | 22.90 |
| 04/02/2026 17:20 | 3 | 22.90 |
| 04/02/2026 17:20 | 2 | 22.90 |
| 04/02/2026 17:20 | 2 | 22.90 |
| 04/02/2026 17:20 | 5 | 22.90 |
| 04/02/2026 17:20 | 125 | 22.90 |
| 04/02/2026 17:20 | 669 | 22.90 |
| 04/02/2026 17:20 | 1 | 22.90 |
| 04/02/2026 17:20 | 61 | 22.90 |
| 04/02/2026 17:20 | 1 | 22.90 |
| 04/02/2026 17:20 | 237 | 22.905 |
| 04/02/2026 17:20 | 545 | 22.905 |
| 04/02/2026 17:20 | 491 | 22.905 |
| 04/02/2026 17:20 | 53 | 22.905 |
| 04/02/2026 17:20 | 1 | 22.905 |
| 04/02/2026 17:20 | 1 | 22.905 |
| 04/02/2026 17:20 | 1 | 22.905 |
| 04/02/2026 17:20 | 652 | 22.91 |
| 04/02/2026 17:20 | 1 | 22.91 |
| 04/02/2026 17:20 | 1 | 22.91 |
| 04/02/2026 17:20 | 149 | 22.91 |
| 04/02/2026 17:20 | 1 | 22.91 |
| 04/02/2026 17:20 | 4 | 22.91 |
| 04/02/2026 17:20 | 2 | 22.91 |
| 04/02/2026 17:20 | 2 | 22.91 |
| 04/02/2026 17:20 | 1 | 22.91 |
| 04/02/2026 17:20 | 2 | 22.91 |
| 04/02/2026 17:20 | 542 | 22.91 |
| 04/02/2026 17:20 | 506 | 22.915 |
| 04/02/2026 17:20 | 1 | 22.915 |
| 04/02/2026 17:20 | 1 | 22.915 |
| 04/02/2026 17:20 | 156 | 22.915 |
| 04/02/2026 17:20 | 1 | 22.915 |
| 04/02/2026 17:20 | 543 | 22.915 |
| 04/02/2026 17:20 | 1 | 22.915 |
| 04/02/2026 17:20 | 2 | 22.915 |
| 04/02/2026 17:20 | 3 | 22.915 |
| 04/02/2026 17:20 | 1 | 22.915 |
| 04/02/2026 17:20 | 1 | 22.915 |
| 04/02/2026 17:20 | 2 | 22.915 |
| 04/02/2026 17:20 | 798 | 22.915 |
| 04/02/2026 17:20 | 40 | 22.915 |
| 04/02/2026 17:20 | 360 | 22.915 |
| 04/02/2026 17:20 | 200 | 22.92 |
| 04/02/2026 17:20 | 4 | 22.92 |
| 04/02/2026 17:20 | 517 | 22.92 |
| 04/02/2026 17:20 | 2 | 22.92 |
| 04/02/2026 17:20 | 1 | 22.92 |
| 04/02/2026 17:20 | 1 | 22.92 |
| 04/02/2026 17:20 | 506 | 22.92 |
| 04/02/2026 17:20 | 84 | 22.92 |
| 04/02/2026 17:20 | 460 | 22.92 |
| 04/02/2026 17:20 | 1 | 22.92 |
| 04/02/2026 17:20 | 1 | 22.92 |
| 04/02/2026 17:20 | 1 | 22.92 |
| 04/02/2026 17:20 | 1 | 22.92 |
| 04/02/2026 17:20 | 2 | 22.92 |
| 04/02/2026 17:20 | 2 | 22.92 |
| 04/02/2026 17:20 | 1 | 22.92 |
| 04/02/2026 17:20 | 1 | 22.92 |
| 04/02/2026 17:20 | 2 | 22.92 |
| 04/02/2026 17:20 | 4 | 22.92 |
| 04/02/2026 17:20 | 2 | 22.92 |
| 04/02/2026 17:20 | 2 | 22.92 |
| 04/02/2026 17:20 | 3 | 22.92 |
| 04/02/2026 17:20 | 250 | 22.92 |
| 04/02/2026 17:20 | 347 | 22.92 |
| 04/02/2026 17:19 | 232 | 22.92 |
| 04/02/2026 17:19 | 1198 | 22.925 |
| 04/02/2026 17:18 | 117 | 22.915 |
| 04/02/2026 17:18 | 1 | 22.90 |
| 04/02/2026 17:18 | 1 | 22.90 |
| 04/02/2026 17:18 | 1 | 22.90 |
| 04/02/2026 17:18 | 542 | 22.905 |
| 04/02/2026 17:18 | 1198 | 22.905 |
| 04/02/2026 17:18 | 6 | 22.90 |
| 04/02/2026 17:18 | 1198 | 22.895 |
| 04/02/2026 17:18 | 1250 | 22.895 |
| 04/02/2026 17:18 | 1038 | 22.89 |
| 04/02/2026 17:18 | 2 | 22.89 |
| 04/02/2026 17:18 | 513 | 22.89 |
| 04/02/2026 17:18 | 818 | 22.89 |
| 04/02/2026 17:18 | 459 | 22.89 |
| 04/02/2026 17:18 | 311 | 22.89 |
| 04/02/2026 17:18 | 314 | 22.89 |
| 04/02/2026 17:18 | 500 | 22.895 |
| 04/02/2026 17:18 | 526 | 22.895 |
| 04/02/2026 17:18 | 1 | 22.895 |
| 04/02/2026 17:18 | 4 | 22.895 |
| 04/02/2026 17:18 | 5 | 22.895 |
| 04/02/2026 17:18 | 4 | 22.895 |
| 04/02/2026 17:18 | 4 | 22.895 |
| 04/02/2026 17:18 | 4 | 22.895 |
| 04/02/2026 17:18 | 4 | 22.895 |
| 04/02/2026 17:18 | 660 | 22.895 |
| 04/02/2026 17:18 | 1 | 22.895 |
| 04/02/2026 17:18 | 1198 | 22.895 |
| 04/02/2026 17:18 | 818 | 22.895 |
| 04/02/2026 17:18 | 586 | 22.905 |
| 04/02/2026 17:18 | 458 | 22.905 |
| 04/02/2026 17:18 | 229 | 22.905 |
| 04/02/2026 17:18 | 206 | 22.905 |
| 04/02/2026 17:18 | 399 | 22.905 |
| 04/02/2026 17:18 | 35 | 22.905 |
| 04/02/2026 17:18 | 1163 | 22.905 |
| 04/02/2026 17:18 | 18 | 22.90 |
| 04/02/2026 17:18 | 453 | 22.90 |
| 04/02/2026 17:18 | 1198 | 22.90 |
| 04/02/2026 17:18 | 206 | 22.90 |
| 04/02/2026 17:18 | 6 | 22.90 |
| 04/02/2026 17:18 | 5 | 22.90 |
| 04/02/2026 17:18 | 5 | 22.90 |
| 04/02/2026 17:18 | 5 | 22.90 |
| 04/02/2026 17:18 | 5 | 22.90 |
| 04/02/2026 17:18 | 6 | 22.90 |
| 04/02/2026 17:18 | 5 | 22.90 |
| 04/02/2026 17:18 | 5 | 22.90 |
| 04/02/2026 17:18 | 7 | 22.90 |
| 04/02/2026 17:18 | 5 | 22.90 |
| 04/02/2026 17:18 | 2 | 22.90 |
| 04/02/2026 17:18 | 5 | 22.90 |
| 04/02/2026 17:18 | 3 | 22.90 |
| 04/02/2026 17:18 | 3 | 22.90 |
| 04/02/2026 17:18 | 4 | 22.90 |
| 04/02/2026 17:18 | 8 | 22.90 |
| 04/02/2026 17:18 | 4 | 22.90 |
| 04/02/2026 17:18 | 3 | 22.90 |
| 04/02/2026 17:18 | 2 | 22.90 |
| 04/02/2026 17:18 | 2 | 22.90 |
| 04/02/2026 17:18 | 3 | 22.90 |
| 04/02/2026 17:18 | 1 | 22.90 |
| 04/02/2026 17:18 | 582 | 22.90 |
| 04/02/2026 17:18 | 762 | 22.90 |
| 04/02/2026 17:18 | 3 | 22.90 |
| 04/02/2026 17:18 | 545 | 22.90 |
| 04/02/2026 17:18 | 218 | 22.905 |
| 04/02/2026 17:18 | 489 | 22.905 |
| 04/02/2026 17:18 | 496 | 22.905 |
| 04/02/2026 17:18 | 8 | 22.905 |
| 04/02/2026 17:18 | 400 | 22.905 |
| 04/02/2026 17:18 | 119 | 22.905 |
| 04/02/2026 17:18 | 26 | 22.905 |
| 04/02/2026 17:18 | 3 | 22.905 |
| 04/02/2026 17:18 | 1 | 22.905 |
| 04/02/2026 17:18 | 2 | 22.905 |
| 04/02/2026 17:18 | 3 | 22.905 |
| 04/02/2026 17:18 | 3 | 22.905 |
| 04/02/2026 17:18 | 2 | 22.905 |
| 04/02/2026 17:18 | 3 | 22.905 |
| 04/02/2026 17:18 | 4 | 22.905 |
| 04/02/2026 17:18 | 1 | 22.905 |
| 04/02/2026 17:18 | 4 | 22.905 |
| 04/02/2026 17:18 | 3 | 22.905 |
| 04/02/2026 17:18 | 4 | 22.905 |
| 04/02/2026 17:18 | 5 | 22.905 |
| 04/02/2026 17:18 | 2 | 22.905 |
| 04/02/2026 17:18 | 2 | 22.905 |
| 04/02/2026 17:18 | 2 | 22.905 |
| 04/02/2026 17:18 | 3 | 22.905 |
| 04/02/2026 17:18 | 2 | 22.905 |
| 04/02/2026 17:18 | 1140 | 22.905 |
| 04/02/2026 17:18 | 68 | 22.905 |
| 04/02/2026 17:18 | 123 | 22.905 |
| 04/02/2026 17:18 | 3 | 22.905 |
| 04/02/2026 17:18 | 3 | 22.905 |
| 04/02/2026 17:18 | 1198 | 22.91 |
| 04/02/2026 17:18 | 543 | 22.91 |
| 04/02/2026 17:18 | 1198 | 22.92 |
| 04/02/2026 17:18 | 545 | 22.92 |
| 04/02/2026 17:18 | 818 | 22.92 |
| 04/02/2026 17:18 | 592 | 22.915 |
| 04/02/2026 17:18 | 314 | 22.91 |
| 04/02/2026 17:18 | 34 | 22.91 |
| 04/02/2026 17:18 | 1 | 22.91 |
| 04/02/2026 17:18 | 1 | 22.91 |
| 04/02/2026 17:18 | 1 | 22.91 |
| 04/02/2026 17:18 | 1 | 22.91 |
| 04/02/2026 17:17 | 31 | 22.915 |
| 04/02/2026 17:17 | 5 | 22.915 |
| 04/02/2026 17:17 | 184 | 22.915 |
| 04/02/2026 17:17 | 128 | 22.915 |
| 04/02/2026 17:17 | 557 | 22.915 |
| 04/02/2026 17:17 | 360 | 22.92 |
| 04/02/2026 17:17 | 1749 | 22.92 |
| 04/02/2026 17:17 | 694 | 22.92 |
| 04/02/2026 17:17 | 504 | 22.92 |
| 04/02/2026 17:17 | 256 | 22.92 |
| 04/02/2026 17:17 | 290 | 22.92 |
| 04/02/2026 17:17 | 227 | 22.915 |
| 04/02/2026 17:17 | 641 | 22.92 |
| 04/02/2026 17:17 | 278 | 22.92 |
| 04/02/2026 17:17 | 545 | 22.92 |
| 04/02/2026 17:17 | 1 | 22.92 |
| 04/02/2026 17:17 | 1 | 22.92 |
| 04/02/2026 17:17 | 206 | 22.925 |
| 04/02/2026 17:17 | 5 | 22.925 |
| 04/02/2026 17:17 | 505 | 22.925 |
| 04/02/2026 17:17 | 1198 | 22.925 |
| 04/02/2026 17:17 | 121 | 22.925 |
| 04/02/2026 17:17 | 545 | 22.925 |
| 04/02/2026 17:17 | 1 | 22.925 |
| 04/02/2026 17:17 | 2 | 22.925 |
| 04/02/2026 17:17 | 2223 | 22.925 |
| 04/02/2026 17:17 | 1 | 22.925 |
| 04/02/2026 17:17 | 2 | 22.925 |
| 04/02/2026 17:17 | 1 | 22.925 |
| 04/02/2026 17:17 | 2 | 22.925 |
| 04/02/2026 17:17 | 1 | 22.925 |
| 04/02/2026 17:17 | 2 | 22.925 |
| 04/02/2026 17:17 | 348 | 22.93 |
| 04/02/2026 17:17 | 505 | 22.93 |
| 04/02/2026 17:17 | 393 | 22.93 |
| 04/02/2026 17:17 | 1198 | 22.93 |
| 04/02/2026 17:17 | 1328 | 22.93 |
| 04/02/2026 17:17 | 853 | 22.93 |
| 04/02/2026 17:17 | 210 | 22.925 |
| 04/02/2026 17:16 | 206 | 22.925 |
| 04/02/2026 17:16 | 185 | 22.92 |
| 04/02/2026 17:16 | 543 | 22.92 |
| 04/02/2026 17:16 | 1198 | 22.92 |
| 04/02/2026 17:16 | 150 | 22.915 |
| 04/02/2026 17:16 | 363 | 22.915 |
| 04/02/2026 17:16 | 1 | 22.92 |
| 04/02/2026 17:16 | 1 | 22.92 |
| 04/02/2026 17:16 | 1 | 22.92 |
| 04/02/2026 17:16 | 1 | 22.92 |
| 04/02/2026 17:16 | 2 | 22.92 |
| 04/02/2026 17:16 | 2 | 22.92 |
| 04/02/2026 17:16 | 2 | 22.92 |
| 04/02/2026 17:16 | 2 | 22.92 |
| 04/02/2026 17:16 | 1 | 22.92 |
| 04/02/2026 17:16 | 1 | 22.92 |
| 04/02/2026 17:16 | 1461 | 22.925 |
| 04/02/2026 17:16 | 720 | 22.925 |
| 04/02/2026 17:16 | 1000 | 22.92 |
| 04/02/2026 17:16 | 2 | 22.925 |
| 04/02/2026 17:16 | 200 | 22.925 |
| 04/02/2026 17:16 | 80 | 22.925 |
| 04/02/2026 17:16 | 544 | 22.925 |
| 04/02/2026 17:16 | 1198 | 22.925 |
| 04/02/2026 17:16 | 150 | 22.925 |
| 04/02/2026 17:16 | 1 | 22.925 |
| 04/02/2026 17:16 | 1 | 22.925 |
| 04/02/2026 17:16 | 1 | 22.925 |
| 04/02/2026 17:16 | 1 | 22.925 |
| 04/02/2026 17:16 | 3 | 22.925 |
| 04/02/2026 17:15 | 2 | 22.93 |
| 04/02/2026 17:15 | 677 | 22.93 |
| 04/02/2026 17:15 | 104 | 22.93 |
| 04/02/2026 17:15 | 2 | 22.93 |
| 04/02/2026 17:15 | 343 | 22.935 |
| 04/02/2026 17:15 | 21 | 22.93 |
| 04/02/2026 17:15 | 543 | 22.915 |
| 04/02/2026 17:15 | 1 | 22.915 |
| 04/02/2026 17:15 | 1 | 22.915 |
| 04/02/2026 17:15 | 1 | 22.915 |
| 04/02/2026 17:15 | 1 | 22.915 |
| 04/02/2026 17:15 | 2 | 22.915 |
| 04/02/2026 17:15 | 478 | 22.915 |
| 04/02/2026 17:15 | 720 | 22.915 |
| 04/02/2026 17:15 | 857 | 22.92 |
| 04/02/2026 17:15 | 543 | 22.925 |
| 04/02/2026 17:15 | 1198 | 22.925 |
| 04/02/2026 17:15 | 73 | 22.92 |
| 04/02/2026 17:15 | 93 | 22.92 |
| 04/02/2026 17:15 | 1105 | 22.92 |
| 04/02/2026 17:15 | 174 | 22.925 |
| 04/02/2026 17:14 | 74 | 22.91 |
| 04/02/2026 17:14 | 1 | 22.91 |
| 04/02/2026 17:14 | 1 | 22.91 |
| 04/02/2026 17:14 | 2 | 22.91 |
| 04/02/2026 17:14 | 1 | 22.91 |
| 04/02/2026 17:14 | 410 | 22.91 |
| 04/02/2026 17:14 | 66 | 22.91 |
| 04/02/2026 17:14 | 3 | 22.91 |
| 04/02/2026 17:14 | 3 | 22.91 |
| 04/02/2026 17:14 | 3 | 22.91 |
| 04/02/2026 17:14 | 2 | 22.91 |
| 04/02/2026 17:14 | 2 | 22.91 |
| 04/02/2026 17:14 | 2 | 22.91 |
| 04/02/2026 17:14 | 1 | 22.91 |
| 04/02/2026 17:14 | 84 | 22.915 |
| 04/02/2026 17:14 | 66 | 22.915 |
| 04/02/2026 17:14 | 206 | 22.92 |
| 04/02/2026 17:14 | 1098 | 22.92 |
| 04/02/2026 17:14 | 100 | 22.92 |
| 04/02/2026 17:14 | 544 | 22.915 |
| 04/02/2026 17:14 | 3 | 22.915 |
| 04/02/2026 17:14 | 5 | 22.915 |
| 04/02/2026 17:14 | 3 | 22.915 |
| 04/02/2026 17:14 | 3 | 22.915 |
| 04/02/2026 17:14 | 2 | 22.915 |
| 04/02/2026 17:14 | 6 | 22.915 |
| 04/02/2026 17:14 | 3 | 22.915 |
| 04/02/2026 17:14 | 2 | 22.915 |
| 04/02/2026 17:14 | 3 | 22.915 |
| 04/02/2026 17:14 | 3 | 22.915 |
| 04/02/2026 17:14 | 2 | 22.915 |
| 04/02/2026 17:14 | 4 | 22.915 |
| 04/02/2026 17:14 | 4 | 22.915 |
| 04/02/2026 17:14 | 5 | 22.915 |
| 04/02/2026 17:14 | 4 | 22.915 |
| 04/02/2026 17:14 | 4 | 22.915 |
| 04/02/2026 17:14 | 2 | 22.915 |
| 04/02/2026 17:14 | 3 | 22.915 |
| 04/02/2026 17:14 | 4 | 22.915 |
| 04/02/2026 17:14 | 1 | 22.915 |
| 04/02/2026 17:14 | 2 | 22.915 |
| 04/02/2026 17:14 | 2 | 22.915 |
| 04/02/2026 17:14 | 1 | 22.915 |
| 04/02/2026 17:14 | 1053 | 22.915 |
| 04/02/2026 17:14 | 1198 | 22.915 |
| 04/02/2026 17:14 | 1 | 22.915 |
| 04/02/2026 17:14 | 1 | 22.92 |
| 04/02/2026 17:14 | 1 | 22.92 |
| 04/02/2026 17:14 | 2 | 22.92 |
| 04/02/2026 17:14 | 1 | 22.92 |
| 04/02/2026 17:14 | 2 | 22.92 |
| 04/02/2026 17:14 | 3 | 22.92 |
| 04/02/2026 17:14 | 2 | 22.92 |
| 04/02/2026 17:14 | 2 | 22.92 |
| 04/02/2026 17:14 | 2 | 22.92 |
| 04/02/2026 17:14 | 1 | 22.92 |
| 04/02/2026 17:14 | 1 | 22.92 |
| 04/02/2026 17:14 | 1 | 22.92 |
| 04/02/2026 17:14 | 3 | 22.92 |
| 04/02/2026 17:14 | 1 | 22.92 |
| 04/02/2026 17:14 | 1 | 22.92 |
| 04/02/2026 17:14 | 1 | 22.92 |
| 04/02/2026 17:14 | 1 | 22.92 |
| 04/02/2026 17:14 | 1 | 22.92 |
| 04/02/2026 17:14 | 2 | 22.92 |
| 04/02/2026 17:14 | 2 | 22.925 |
| 04/02/2026 17:14 | 1 | 22.925 |
| 04/02/2026 17:14 | 1 | 22.93 |
| 04/02/2026 17:14 | 1 | 22.93 |
| 04/02/2026 17:14 | 1 | 22.93 |
| 04/02/2026 17:14 | 1 | 22.93 |
| 04/02/2026 17:14 | 1 | 22.93 |
| 04/02/2026 17:14 | 1 | 22.93 |
| 04/02/2026 17:14 | 1 | 22.93 |
| 04/02/2026 17:14 | 1 | 22.93 |
| 04/02/2026 17:14 | 798 | 22.93 |
| 04/02/2026 17:14 | 1 | 22.93 |
| 04/02/2026 17:14 | 2 | 22.93 |
| 04/02/2026 17:14 | 1 | 22.93 |
| 04/02/2026 17:14 | 1 | 22.93 |
| 04/02/2026 17:14 | 1 | 22.93 |
| 04/02/2026 17:13 | 322 | 22.935 |
| 04/02/2026 17:13 | 411 | 22.935 |
| 04/02/2026 17:13 | 416 | 22.935 |
| 04/02/2026 17:13 | 113 | 22.94 |
| 04/02/2026 17:13 | 112 | 22.94 |
| 04/02/2026 17:13 | 1 | 22.94 |
| 04/02/2026 17:13 | 14 | 22.94 |
| 04/02/2026 17:13 | 1 | 22.94 |
| 04/02/2026 17:13 | 571 | 22.94 |
| 04/02/2026 17:13 | 429 | 22.945 |
| 04/02/2026 17:13 | 24 | 22.945 |
| 04/02/2026 17:13 | 8186 | 22.945 |
| 04/02/2026 17:13 | 213 | 22.945 |
| 04/02/2026 17:13 | 1104 | 22.945 |
| 04/02/2026 17:13 | 94 | 22.945 |
| 04/02/2026 17:13 | 724 | 22.945 |
| 04/02/2026 17:13 | 30126 | 22.945 |
| 04/02/2026 17:13 | 371 | 22.945 |
| 04/02/2026 17:13 | 386 | 22.94 |
| 04/02/2026 17:12 | 1 | 22.935 |
| 04/02/2026 17:12 | 1 | 22.935 |
| 04/02/2026 17:12 | 1 | 22.935 |
| 04/02/2026 17:12 | 1 | 22.935 |
| 04/02/2026 17:12 | 1 | 22.935 |
| 04/02/2026 17:12 | 1 | 22.935 |
| 04/02/2026 17:12 | 1 | 22.94 |
| 04/02/2026 17:12 | 1 | 22.94 |
| 04/02/2026 17:12 | 1 | 22.94 |
| 04/02/2026 17:12 | 2 | 22.94 |
| 04/02/2026 17:12 | 2 | 22.94 |
| 04/02/2026 17:12 | 199 | 22.945 |
| 04/02/2026 17:12 | 641 | 22.945 |
| 04/02/2026 17:12 | 309 | 22.945 |
| 04/02/2026 17:12 | 358 | 22.945 |
| 04/02/2026 17:12 | 457 | 22.945 |
| 04/02/2026 17:12 | 1198 | 22.945 |
| 04/02/2026 17:12 | 1000 | 22.95 |
| 04/02/2026 17:12 | 1000 | 22.95 |
| 04/02/2026 17:12 | 198 | 22.95 |
| 04/02/2026 17:12 | 1000 | 22.95 |
| 04/02/2026 17:12 | 551 | 22.95 |
| 04/02/2026 17:12 | 1000 | 22.95 |
| 04/02/2026 17:12 | 1000 | 22.94 |
| 04/02/2026 17:12 | 551 | 22.945 |
| 04/02/2026 17:12 | 551 | 22.945 |
| 04/02/2026 17:12 | 1198 | 22.945 |
| 04/02/2026 17:12 | 1 | 22.94 |
| 04/02/2026 17:12 | 1 | 22.94 |
| 04/02/2026 17:12 | 2 | 22.94 |
| 04/02/2026 17:12 | 1 | 22.94 |
| 04/02/2026 17:12 | 1 | 22.94 |
| 04/02/2026 17:12 | 2 | 22.94 |
| 04/02/2026 17:12 | 1 | 22.94 |
| 04/02/2026 17:12 | 1 | 22.94 |
| 04/02/2026 17:12 | 1 | 22.94 |
| 04/02/2026 17:12 | 1 | 22.94 |
| 04/02/2026 17:12 | 1 | 22.94 |
| 04/02/2026 17:12 | 42 | 22.94 |
| 04/02/2026 17:12 | 1156 | 22.94 |
| 04/02/2026 17:12 | 457 | 22.945 |
| 04/02/2026 17:12 | 1198 | 22.945 |
| 04/02/2026 17:12 | 1000 | 22.95 |
| 04/02/2026 17:12 | 198 | 22.95 |
| 04/02/2026 17:12 | 1000 | 22.95 |
| 04/02/2026 17:12 | 312 | 22.95 |
| 04/02/2026 17:12 | 1000 | 22.95 |
| 04/02/2026 17:12 | 312 | 22.95 |
| 04/02/2026 17:12 | 1000 | 22.95 |
| 04/02/2026 17:12 | 503 | 22.95 |
| 04/02/2026 17:12 | 1000 | 22.95 |
| 04/02/2026 17:12 | 503 | 22.95 |
| 04/02/2026 17:12 | 1000 | 22.95 |
| 04/02/2026 17:12 | 503 | 22.95 |
| 04/02/2026 17:12 | 1000 | 22.95 |
| 04/02/2026 17:12 | 191 | 22.95 |
| 04/02/2026 17:12 | 110 | 22.95 |
| 04/02/2026 17:12 | 554 | 22.95 |
| 04/02/2026 17:12 | 250 | 22.95 |
| 04/02/2026 17:12 | 398 | 22.95 |
| 04/02/2026 17:12 | 602 | 22.95 |
| 04/02/2026 17:12 | 1198 | 22.94 |
| 04/02/2026 17:12 | 130 | 22.94 |
| 04/02/2026 17:12 | 206 | 22.935 |
| 04/02/2026 17:12 | 1198 | 22.935 |
| 04/02/2026 17:11 | 1089 | 22.935 |
| 04/02/2026 17:11 | 2897 | 22.935 |
| 04/02/2026 17:11 | 462 | 22.935 |
| 04/02/2026 17:11 | 178 | 22.935 |
| 04/02/2026 17:11 | 1 | 22.925 |
| 04/02/2026 17:11 | 1 | 22.925 |
| 04/02/2026 17:11 | 21 | 22.935 |
| 04/02/2026 17:11 | 1 | 22.925 |
| 04/02/2026 17:11 | 2 | 22.925 |
| 04/02/2026 17:11 | 1 | 22.925 |
| 04/02/2026 17:11 | 1 | 22.925 |
| 04/02/2026 17:11 | 1 | 22.925 |
| 04/02/2026 17:11 | 1 | 22.925 |
| 04/02/2026 17:11 | 1 | 22.925 |
| 04/02/2026 17:11 | 1 | 22.925 |
| 04/02/2026 17:11 | 1 | 22.925 |
| 04/02/2026 17:11 | 1 | 22.925 |
| 04/02/2026 17:11 | 143 | 22.92 |
| 04/02/2026 17:11 | 57 | 22.92 |
| 04/02/2026 17:11 | 1198 | 22.92 |
| 04/02/2026 17:11 | 270 | 22.92 |
| 04/02/2026 17:11 | 206 | 22.92 |
| 04/02/2026 17:11 | 1 | 22.92 |
| 04/02/2026 17:11 | 1 | 22.92 |
| 04/02/2026 17:11 | 2 | 22.92 |
| 04/02/2026 17:11 | 2 | 22.92 |
| 04/02/2026 17:11 | 2 | 22.92 |
| 04/02/2026 17:11 | 1 | 22.92 |
| 04/02/2026 17:11 | 1 | 22.92 |
| 04/02/2026 17:11 | 1 | 22.92 |
| 04/02/2026 17:11 | 152 | 22.92 |
| 04/02/2026 17:11 | 1046 | 22.92 |
| 04/02/2026 17:11 | 64 | 22.925 |
| 04/02/2026 17:11 | 1 | 22.925 |
| 04/02/2026 17:10 | 255 | 22.925 |
| 04/02/2026 17:10 | 2000 | 22.93 |
| 04/02/2026 17:10 | 1 | 22.90 |
| 04/02/2026 17:10 | 575 | 22.90 |
| 04/02/2026 17:10 | 15 | 22.90 |
| 04/02/2026 17:10 | 615 | 22.90 |
| 04/02/2026 17:10 | 559 | 22.90 |
| 04/02/2026 17:10 | 139 | 22.90 |
| 04/02/2026 17:10 | 1198 | 22.90 |
| 04/02/2026 17:10 | 622 | 22.905 |
| 04/02/2026 17:10 | 1 | 22.905 |
| 04/02/2026 17:10 | 121 | 22.905 |
| 04/02/2026 17:10 | 1 | 22.905 |
| 04/02/2026 17:10 | 1 | 22.905 |
| 04/02/2026 17:10 | 1 | 22.905 |
| 04/02/2026 17:10 | 1 | 22.905 |
| 04/02/2026 17:10 | 1 | 22.905 |
| 04/02/2026 17:10 | 2 | 22.905 |
| 04/02/2026 17:10 | 1 | 22.905 |
| 04/02/2026 17:10 | 1 | 22.905 |
| 04/02/2026 17:10 | 1 | 22.905 |
| 04/02/2026 17:10 | 2 | 22.905 |
| 04/02/2026 17:10 | 2 | 22.905 |
| 04/02/2026 17:10 | 1 | 22.905 |
| 04/02/2026 17:10 | 2 | 22.905 |
| 04/02/2026 17:10 | 1 | 22.905 |
| 04/02/2026 17:10 | 1 | 22.905 |
| 04/02/2026 17:10 | 2 | 22.905 |
| 04/02/2026 17:10 | 1 | 22.905 |
| 04/02/2026 17:10 | 1 | 22.905 |
| 04/02/2026 17:10 | 2 | 22.905 |
| 04/02/2026 17:10 | 1 | 22.91 |
| 04/02/2026 17:10 | 1 | 22.91 |
| 04/02/2026 17:10 | 2 | 22.91 |
| 04/02/2026 17:10 | 547 | 22.91 |
| 04/02/2026 17:10 | 75 | 22.91 |
| 04/02/2026 17:10 | 100 | 22.91 |
| 04/02/2026 17:09 | 961 | 22.91 |
| 04/02/2026 17:09 | 559 | 22.91 |
| 04/02/2026 17:09 | 1198 | 22.895 |
| 04/02/2026 17:09 | 818 | 22.89 |
| 04/02/2026 17:09 | 2 | 22.885 |
| 04/02/2026 17:09 | 2 | 22.885 |
| 04/02/2026 17:09 | 1 | 22.885 |
| 04/02/2026 17:09 | 1 | 22.885 |
| 04/02/2026 17:09 | 1 | 22.885 |
| 04/02/2026 17:09 | 1 | 22.885 |
| 04/02/2026 17:09 | 1 | 22.885 |
| 04/02/2026 17:09 | 1 | 22.885 |
| 04/02/2026 17:09 | 88 | 22.885 |
| 04/02/2026 17:09 | 275 | 22.885 |
| 04/02/2026 17:09 | 1 | 22.885 |
| 04/02/2026 17:09 | 1 | 22.885 |
| 04/02/2026 17:09 | 222 | 22.89 |
| 04/02/2026 17:09 | 78 | 22.89 |
| 04/02/2026 17:09 | 1 | 22.89 |
| 04/02/2026 17:09 | 1 | 22.89 |
| 04/02/2026 17:09 | 1 | 22.89 |
| 04/02/2026 17:09 | 1 | 22.89 |
| 04/02/2026 17:09 | 1 | 22.89 |
| 04/02/2026 17:09 | 375 | 22.89 |
| 04/02/2026 17:09 | 458 | 22.89 |
| 04/02/2026 17:09 | 60 | 22.89 |
| 04/02/2026 17:09 | 235 | 22.895 |
| 04/02/2026 17:09 | 754 | 22.895 |
| 04/02/2026 17:09 | 64 | 22.895 |
| 04/02/2026 17:08 | 1 | 22.895 |
| 04/02/2026 17:08 | 1 | 22.895 |
| 04/02/2026 17:08 | 1 | 22.895 |
| 04/02/2026 17:08 | 1 | 22.895 |
| 04/02/2026 17:08 | 1 | 22.895 |
| 04/02/2026 17:08 | 1 | 22.895 |
| 04/02/2026 17:08 | 1 | 22.895 |
| 04/02/2026 17:08 | 1 | 22.895 |
| 04/02/2026 17:08 | 1 | 22.895 |
| 04/02/2026 17:08 | 1 | 22.895 |
| 04/02/2026 17:08 | 1 | 22.895 |
| 04/02/2026 17:08 | 1 | 22.895 |
| 04/02/2026 17:08 | 1 | 22.895 |
| 04/02/2026 17:08 | 1 | 22.90 |
| 04/02/2026 17:08 | 2 | 22.905 |
| 04/02/2026 17:08 | 389 | 22.905 |
| 04/02/2026 17:08 | 47 | 22.90 |
| 04/02/2026 17:08 | 78 | 22.90 |
| 04/02/2026 17:08 | 274 | 22.90 |
| 04/02/2026 17:08 | 1 | 22.90 |
| 04/02/2026 17:08 | 1 | 22.90 |
| 04/02/2026 17:08 | 1 | 22.90 |
| 04/02/2026 17:08 | 1 | 22.90 |
| 04/02/2026 17:08 | 1198 | 22.90 |
| 04/02/2026 17:08 | 686 | 22.91 |
| 04/02/2026 17:08 | 1198 | 22.91 |
| 04/02/2026 17:08 | 562 | 22.91 |
| 04/02/2026 17:08 | 12 | 22.905 |
| 04/02/2026 17:08 | 566 | 22.905 |
| 04/02/2026 17:08 | 900 | 22.89 |
| 04/02/2026 17:08 | 1600 | 22.89 |
| 04/02/2026 17:08 | 38 | 22.89 |