Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/11/2026 09:34 | 100 | 25.27 |
| 06/11/2026 09:34 | 13 | 25.27 |
| 06/11/2026 09:34 | 35 | 25.265 |
| 06/11/2026 09:34 | 763 | 25.265 |
| 06/11/2026 09:34 | 101 | 25.265 |
| 06/11/2026 09:34 | 842 | 25.26 |
| 06/11/2026 09:34 | 41 | 25.26 |
| 06/11/2026 09:34 | 130 | 25.26 |
| 06/11/2026 09:34 | 1013 | 25.2575 |
| 06/11/2026 09:34 | 52 | 25.255 |
| 06/11/2026 09:34 | 52 | 25.255 |
| 06/11/2026 09:33 | 102 | 25.25 |
| 06/11/2026 09:33 | 23 | 25.25 |
| 06/11/2026 09:33 | 55 | 25.25 |
| 06/11/2026 09:33 | 130 | 25.25 |
| 06/11/2026 09:33 | 78 | 25.25 |
| 06/11/2026 09:33 | 414 | 25.255 |
| 06/11/2026 09:33 | 500 | 25.255 |
| 06/11/2026 09:33 | 396 | 25.255 |
| 06/11/2026 09:33 | 182 | 25.26 |
| 06/11/2026 09:33 | 192 | 25.26 |
| 06/11/2026 09:33 | 480 | 25.26 |
| 06/11/2026 09:33 | 648 | 25.26 |
| 06/11/2026 09:33 | 560 | 25.26 |
| 06/11/2026 09:33 | 268 | 25.26 |
| 06/11/2026 09:33 | 396 | 25.26 |
| 06/11/2026 09:33 | 40 | 25.265 |
| 06/11/2026 09:33 | 110 | 25.265 |
| 06/11/2026 09:33 | 78 | 25.265 |
| 06/11/2026 09:32 | 20 | 25.27 |
| 06/11/2026 09:32 | 82 | 25.27 |
| 06/11/2026 09:32 | 7519 | 25.27 |
| 06/11/2026 09:32 | 8 | 25.27 |
| 06/11/2026 09:32 | 124 | 25.27 |
| 06/11/2026 09:32 | 83 | 25.27 |
| 06/11/2026 09:32 | 198 | 25.27 |
| 06/11/2026 09:32 | 68 | 25.27 |
| 06/11/2026 09:32 | 276 | 25.265 |
| 06/11/2026 09:32 | 52 | 25.26 |
| 06/11/2026 09:32 | 17 | 25.255 |
| 06/11/2026 09:32 | 35 | 25.255 |
| 06/11/2026 09:32 | 82 | 25.25 |
| 06/11/2026 09:32 | 186 | 25.25 |
| 06/11/2026 09:32 | 283 | 25.255 |
| 06/11/2026 09:32 | 396 | 25.255 |
| 06/11/2026 09:32 | 192 | 25.255 |
| 06/11/2026 09:31 | 193 | 25.26 |
| 06/11/2026 09:31 | 80 | 25.26 |
| 06/11/2026 09:31 | 40 | 25.25 |
| 06/11/2026 09:31 | 1 | 25.245 |
| 06/11/2026 09:31 | 48 | 25.25 |
| 06/11/2026 09:31 | 617 | 25.245 |
| 06/11/2026 09:31 | 397 | 25.245 |
| 06/11/2026 09:31 | 608 | 25.245 |
| 06/11/2026 09:31 | 455 | 25.25 |
| 06/11/2026 09:31 | 12 | 25.255 |
| 06/11/2026 09:31 | 391 | 25.255 |
| 06/11/2026 09:31 | 396 | 25.255 |
| 06/11/2026 09:31 | 46 | 25.26 |
| 06/11/2026 09:31 | 114 | 25.26 |
| 06/11/2026 09:30 | 45 | 25.26 |
| 06/11/2026 09:30 | 79 | 25.26 |
| 06/11/2026 09:30 | 100 | 25.265 |
| 06/11/2026 09:30 | 50 | 25.265 |
| 06/11/2026 09:30 | 608 | 25.26 |
| 06/11/2026 09:30 | 49 | 25.26 |
| 06/11/2026 09:30 | 408 | 25.26 |
| 06/11/2026 09:30 | 3992 | 25.26 |
| 06/11/2026 09:30 | 200 | 25.25 |
| 06/11/2026 09:30 | 40 | 25.25 |
| 06/11/2026 09:30 | 250 | 25.25 |
| 06/11/2026 09:30 | 397 | 25.24 |
| 06/11/2026 09:30 | 300 | 25.24 |
| 06/11/2026 09:30 | 464 | 25.24 |
| 06/11/2026 09:30 | 285 | 25.24 |
| 06/11/2026 09:30 | 648 | 25.24 |
| 06/11/2026 09:30 | 608 | 25.24 |
| 06/11/2026 09:30 | 440 | 25.24 |
| 06/11/2026 09:30 | 200 | 25.235 |
| 06/11/2026 09:29 | 122 | 25.25 |
| 06/11/2026 09:29 | 378 | 25.25 |
| 06/11/2026 09:29 | 94 | 25.25 |
| 06/11/2026 09:29 | 79 | 25.245 |
| 06/11/2026 09:29 | 3 | 25.245 |
| 06/11/2026 09:29 | 48 | 25.24 |
| 06/11/2026 09:29 | 330 | 25.24 |
| 06/11/2026 09:29 | 326 | 25.2375 |
| 06/11/2026 09:29 | 379 | 25.24 |
| 06/11/2026 09:29 | 396 | 25.24 |
| 06/11/2026 09:29 | 46 | 25.24 |
| 06/11/2026 09:29 | 192 | 25.24 |
| 06/11/2026 09:29 | 473 | 25.24 |
| 06/11/2026 09:29 | 277 | 25.24 |
| 06/11/2026 09:29 | 471 | 25.235 |
| 06/11/2026 09:29 | 284 | 25.235 |
| 06/11/2026 09:29 | 18 | 25.23 |
| 06/11/2026 09:29 | 17 | 25.225 |
| 06/11/2026 09:29 | 471 | 25.225 |
| 06/11/2026 09:29 | 647 | 25.225 |
| 06/11/2026 09:29 | 246 | 25.225 |
| 06/11/2026 09:29 | 192 | 25.225 |
| 06/11/2026 09:29 | 805 | 25.225 |
| 06/11/2026 09:29 | 67 | 25.225 |
| 06/11/2026 09:29 | 276 | 25.225 |
| 06/11/2026 09:29 | 215 | 25.225 |
| 06/11/2026 09:29 | 81 | 25.225 |
| 06/11/2026 09:29 | 184 | 25.22 |
| 06/11/2026 09:29 | 608 | 25.22 |
| 06/11/2026 09:29 | 192 | 25.22 |
| 06/11/2026 09:28 | 192 | 25.22 |
| 06/11/2026 09:28 | 559 | 25.22 |
| 06/11/2026 09:28 | 28 | 25.22 |
| 06/11/2026 09:28 | 172 | 25.22 |
| 06/11/2026 09:28 | 192 | 25.22 |
| 06/11/2026 09:28 | 608 | 25.22 |
| 06/11/2026 09:28 | 197 | 25.22 |
| 06/11/2026 09:28 | 278 | 25.22 |
| 06/11/2026 09:28 | 499 | 25.22 |
| 06/11/2026 09:28 | 363 | 25.225 |
| 06/11/2026 09:28 | 810 | 25.22 |
| 06/11/2026 09:28 | 190 | 25.22 |
| 06/11/2026 09:28 | 52 | 25.215 |
| 06/11/2026 09:28 | 80 | 25.21 |
| 06/11/2026 09:28 | 120 | 25.21 |
| 06/11/2026 09:28 | 564 | 25.205 |
| 06/11/2026 09:28 | 44 | 25.205 |
| 06/11/2026 09:28 | 383 | 25.205 |
| 06/11/2026 09:28 | 140 | 25.21 |
| 06/11/2026 09:28 | 61 | 25.21 |
| 06/11/2026 09:28 | 184 | 25.21 |
| 06/11/2026 09:28 | 192 | 25.21 |
| 06/11/2026 09:28 | 315 | 25.21 |
| 06/11/2026 09:28 | 608 | 25.21 |
| 06/11/2026 09:28 | 16 | 25.215 |
| 06/11/2026 09:27 | 608 | 25.22 |
| 06/11/2026 09:27 | 397 | 25.22 |
| 06/11/2026 09:27 | 281 | 25.22 |
| 06/11/2026 09:27 | 478 | 25.22 |
| 06/11/2026 09:27 | 647 | 25.22 |
| 06/11/2026 09:27 | 648 | 25.215 |
| 06/11/2026 09:27 | 315 | 25.215 |
| 06/11/2026 09:27 | 473 | 25.215 |
| 06/11/2026 09:27 | 462 | 25.21 |
| 06/11/2026 09:27 | 198 | 25.21 |
| 06/11/2026 09:27 | 131 | 25.21 |
| 06/11/2026 09:27 | 648 | 25.21 |
| 06/11/2026 09:27 | 139 | 25.20 |
| 06/11/2026 09:27 | 598 | 25.205 |
| 06/11/2026 09:27 | 608 | 25.205 |
| 06/11/2026 09:27 | 327 | 25.205 |
| 06/11/2026 09:27 | 192 | 25.205 |
| 06/11/2026 09:27 | 648 | 25.205 |
| 06/11/2026 09:27 | 608 | 25.205 |
| 06/11/2026 09:27 | 193 | 25.205 |
| 06/11/2026 09:27 | 287 | 25.20 |
| 06/11/2026 09:27 | 608 | 25.20 |
| 06/11/2026 09:27 | 478 | 25.205 |
| 06/11/2026 09:27 | 648 | 25.205 |
| 06/11/2026 09:27 | 608 | 25.205 |
| 06/11/2026 09:27 | 192 | 25.205 |
| 06/11/2026 09:27 | 608 | 25.20 |
| 06/11/2026 09:27 | 608 | 25.20 |
| 06/11/2026 09:27 | 647 | 25.20 |
| 06/11/2026 09:27 | 608 | 25.20 |
| 06/11/2026 09:27 | 647 | 25.20 |
| 06/11/2026 09:27 | 187 | 25.20 |
| 06/11/2026 09:27 | 1006 | 25.20 |
| 06/11/2026 09:27 | 608 | 25.20 |
| 06/11/2026 09:27 | 608 | 25.205 |
| 06/11/2026 09:27 | 473 | 25.20 |
| 06/11/2026 09:27 | 647 | 25.20 |
| 06/11/2026 09:27 | 234 | 25.20 |
| 06/11/2026 09:27 | 1004 | 25.20 |
| 06/11/2026 09:27 | 608 | 25.20 |
| 06/11/2026 09:27 | 278 | 25.20 |
| 06/11/2026 09:27 | 608 | 25.205 |
| 06/11/2026 09:27 | 678 | 25.205 |
| 06/11/2026 09:27 | 648 | 25.205 |
| 06/11/2026 09:27 | 397 | 25.20 |
| 06/11/2026 09:27 | 647 | 25.20 |
| 06/11/2026 09:27 | 376 | 25.20 |
| 06/11/2026 09:27 | 231 | 25.20 |
| 06/11/2026 09:27 | 462 | 25.20 |
| 06/11/2026 09:27 | 608 | 25.20 |
| 06/11/2026 09:27 | 608 | 25.205 |
| 06/11/2026 09:27 | 648 | 25.205 |
| 06/11/2026 09:27 | 647 | 25.20 |
| 06/11/2026 09:27 | 231 | 25.20 |
| 06/11/2026 09:27 | 276 | 25.20 |
| 06/11/2026 09:27 | 462 | 25.20 |
| 06/11/2026 09:27 | 608 | 25.20 |
| 06/11/2026 09:27 | 370 | 25.205 |
| 06/11/2026 09:27 | 76 | 25.205 |
| 06/11/2026 09:27 | 276 | 25.20 |
| 06/11/2026 09:27 | 309 | 25.20 |
| 06/11/2026 09:27 | 608 | 25.20 |
| 06/11/2026 09:27 | 608 | 25.20 |
| 06/11/2026 09:27 | 608 | 25.20 |
| 06/11/2026 09:27 | 608 | 25.20 |
| 06/11/2026 09:27 | 869 | 25.20 |
| 06/11/2026 09:27 | 473 | 25.20 |
| 06/11/2026 09:27 | 647 | 25.20 |
| 06/11/2026 09:27 | 415 | 25.20 |
| 06/11/2026 09:27 | 608 | 25.20 |
| 06/11/2026 09:27 | 608 | 25.205 |
| 06/11/2026 09:27 | 466 | 25.205 |
| 06/11/2026 09:27 | 192 | 25.205 |
| 06/11/2026 09:27 | 133 | 25.20 |
| 06/11/2026 09:27 | 647 | 25.20 |
| 06/11/2026 09:27 | 215 | 25.20 |
| 06/11/2026 09:27 | 549 | 25.20 |
| 06/11/2026 09:27 | 59 | 25.20 |
| 06/11/2026 09:27 | 915 | 25.20 |
| 06/11/2026 09:27 | 200 | 25.20 |
| 06/11/2026 09:27 | 480 | 25.20 |
| 06/11/2026 09:27 | 397 | 25.20 |
| 06/11/2026 09:27 | 647 | 25.20 |
| 06/11/2026 09:27 | 293 | 25.20 |
| 06/11/2026 09:27 | 180 | 25.20 |
| 06/11/2026 09:27 | 608 | 25.20 |
| 06/11/2026 09:27 | 100 | 25.20 |
| 06/11/2026 09:27 | 263 | 25.205 |
| 06/11/2026 09:27 | 278 | 25.205 |
| 06/11/2026 09:27 | 608 | 25.205 |
| 06/11/2026 09:27 | 648 | 25.205 |
| 06/11/2026 09:27 | 192 | 25.205 |
| 06/11/2026 09:27 | 46 | 25.21 |
| 06/11/2026 09:27 | 255 | 25.21 |
| 06/11/2026 09:27 | 420 | 25.21 |
| 06/11/2026 09:27 | 227 | 25.21 |
| 06/11/2026 09:26 | 80 | 25.215 |
| 06/11/2026 09:26 | 77 | 25.22 |
| 06/11/2026 09:26 | 200 | 25.22 |
| 06/11/2026 09:26 | 79 | 25.22 |
| 06/11/2026 09:26 | 175 | 25.215 |
| 06/11/2026 09:26 | 91 | 25.215 |
| 06/11/2026 09:26 | 329 | 25.215 |
| 06/11/2026 09:26 | 425 | 25.22 |
| 06/11/2026 09:26 | 192 | 25.22 |
| 06/11/2026 09:26 | 608 | 25.22 |
| 06/11/2026 09:26 | 192 | 25.22 |
| 06/11/2026 09:26 | 5 | 25.22 |
| 06/11/2026 09:26 | 52 | 25.22 |
| 06/11/2026 09:26 | 77 | 25.22 |
| 06/11/2026 09:25 | 1807 | 25.215 |
| 06/11/2026 09:25 | 301 | 25.215 |
| 06/11/2026 09:25 | 96 | 25.215 |
| 06/11/2026 09:25 | 608 | 25.215 |
| 06/11/2026 09:25 | 43 | 25.22 |
| 06/11/2026 09:25 | 43 | 25.22 |
| 06/11/2026 09:25 | 152 | 25.23 |
| 06/11/2026 09:25 | 48 | 25.23 |
| 06/11/2026 09:25 | 46 | 25.23 |
| 06/11/2026 09:25 | 50 | 25.23 |
| 06/11/2026 09:25 | 52 | 25.23 |
| 06/11/2026 09:24 | 500 | 25.22 |
| 06/11/2026 09:24 | 254 | 25.225 |
| 06/11/2026 09:24 | 275 | 25.225 |
| 06/11/2026 09:24 | 554 | 25.225 |
| 06/11/2026 09:24 | 647 | 25.225 |
| 06/11/2026 09:24 | 608 | 25.225 |
| 06/11/2026 09:24 | 192 | 25.225 |
| 06/11/2026 09:24 | 608 | 25.22 |
| 06/11/2026 09:24 | 200 | 25.22 |
| 06/11/2026 09:24 | 700 | 25.23 |
| 06/11/2026 09:24 | 4 | 25.23 |
| 06/11/2026 09:24 | 604 | 25.23 |
| 06/11/2026 09:24 | 227 | 25.225 |
| 06/11/2026 09:24 | 148 | 25.225 |
| 06/11/2026 09:24 | 192 | 25.23 |
| 06/11/2026 09:23 | 66 | 25.24 |
| 06/11/2026 09:23 | 121 | 25.24 |
| 06/11/2026 09:23 | 75 | 25.23 |
| 06/11/2026 09:23 | 608 | 25.235 |
| 06/11/2026 09:23 | 200 | 25.23 |
| 06/11/2026 09:23 | 101 | 25.23 |
| 06/11/2026 09:23 | 1530 | 25.23 |
| 06/11/2026 09:23 | 38 | 25.23 |
| 06/11/2026 09:23 | 3989 | 25.23 |
| 06/11/2026 09:23 | 112 | 25.23 |
| 06/11/2026 09:23 | 220 | 25.22 |
| 06/11/2026 09:23 | 192 | 25.22 |
| 06/11/2026 09:23 | 280 | 25.215 |
| 06/11/2026 09:23 | 117 | 25.215 |
| 06/11/2026 09:23 | 45 | 25.215 |
| 06/11/2026 09:23 | 76 | 25.215 |
| 06/11/2026 09:23 | 141 | 25.215 |
| 06/11/2026 09:22 | 608 | 25.225 |
| 06/11/2026 09:22 | 192 | 25.22 |
| 06/11/2026 09:22 | 88 | 25.22 |
| 06/11/2026 09:22 | 397 | 25.21 |
| 06/11/2026 09:22 | 221 | 25.21 |
| 06/11/2026 09:22 | 229 | 25.21 |
| 06/11/2026 09:22 | 107 | 25.21 |
| 06/11/2026 09:22 | 488 | 25.21 |
| 06/11/2026 09:22 | 608 | 25.21 |
| 06/11/2026 09:22 | 397 | 25.215 |
| 06/11/2026 09:22 | 114 | 25.215 |
| 06/11/2026 09:21 | 98 | 25.22 |
| 06/11/2026 09:21 | 106 | 25.225 |
| 06/11/2026 09:21 | 96 | 25.225 |
| 06/11/2026 09:21 | 465 | 25.225 |
| 06/11/2026 09:21 | 208 | 25.225 |
| 06/11/2026 09:21 | 647 | 25.225 |
| 06/11/2026 09:21 | 293 | 25.225 |
| 06/11/2026 09:21 | 235 | 25.225 |
| 06/11/2026 09:21 | 608 | 25.225 |
| 06/11/2026 09:21 | 140 | 25.23 |
| 06/11/2026 09:21 | 46 | 25.235 |
| 06/11/2026 09:21 | 1203 | 25.24 |
| 06/11/2026 09:20 | 160 | 25.235 |
| 06/11/2026 09:20 | 52 | 25.235 |
| 06/11/2026 09:20 | 56 | 25.235 |
| 06/11/2026 09:20 | 11 | 25.235 |
| 06/11/2026 09:20 | 608 | 25.23 |
| 06/11/2026 09:20 | 1000 | 25.23 |
| 06/11/2026 09:20 | 221 | 25.225 |
| 06/11/2026 09:20 | 280 | 25.225 |
| 06/11/2026 09:20 | 489 | 25.225 |
| 06/11/2026 09:20 | 397 | 25.225 |
| 06/11/2026 09:20 | 386 | 25.225 |
| 06/11/2026 09:20 | 371 | 25.23 |
| 06/11/2026 09:20 | 344 | 25.24 |
| 06/11/2026 09:20 | 608 | 25.24 |
| 06/11/2026 09:20 | 648 | 25.24 |
| 06/11/2026 09:20 | 446 | 25.24 |
| 06/11/2026 09:20 | 192 | 25.24 |
| 06/11/2026 09:19 | 55 | 25.235 |
| 06/11/2026 09:19 | 376 | 25.23 |
| 06/11/2026 09:19 | 459 | 25.23 |
| 06/11/2026 09:19 | 335 | 25.225 |
| 06/11/2026 09:19 | 499 | 25.22 |
| 06/11/2026 09:19 | 416 | 25.22 |
| 06/11/2026 09:19 | 43 | 25.225 |
| 06/11/2026 09:19 | 397 | 25.235 |
| 06/11/2026 09:19 | 291 | 25.235 |
| 06/11/2026 09:19 | 192 | 25.235 |
| 06/11/2026 09:19 | 268 | 25.235 |
| 06/11/2026 09:19 | 648 | 25.235 |
| 06/11/2026 09:19 | 486 | 25.24 |
| 06/11/2026 09:19 | 198 | 25.24 |
| 06/11/2026 09:19 | 268 | 25.24 |
| 06/11/2026 09:19 | 648 | 25.24 |
| 06/11/2026 09:19 | 192 | 25.24 |
| 06/11/2026 09:19 | 453 | 25.24 |
| 06/11/2026 09:19 | 304 | 25.235 |
| 06/11/2026 09:19 | 1429 | 25.235 |
| 06/11/2026 09:19 | 486 | 25.23 |
| 06/11/2026 09:19 | 234 | 25.23 |
| 06/11/2026 09:19 | 455 | 25.23 |
| 06/11/2026 09:19 | 486 | 25.225 |
| 06/11/2026 09:19 | 486 | 25.23 |
| 06/11/2026 09:19 | 260 | 25.23 |
| 06/11/2026 09:19 | 30 | 25.23 |
| 06/11/2026 09:19 | 648 | 25.23 |
| 06/11/2026 09:19 | 191 | 25.23 |
| 06/11/2026 09:19 | 416 | 25.23 |
| 06/11/2026 09:19 | 76 | 25.235 |
| 06/11/2026 09:19 | 780 | 25.235 |
| 06/11/2026 09:19 | 1200 | 25.235 |
| 06/11/2026 09:19 | 132 | 25.235 |
| 06/11/2026 09:19 | 46 | 25.24 |
| 06/11/2026 09:18 | 886 | 25.245 |
| 06/11/2026 09:18 | 418 | 25.245 |
| 06/11/2026 09:18 | 192 | 25.245 |
| 06/11/2026 09:18 | 486 | 25.245 |
| 06/11/2026 09:18 | 5 | 25.245 |
| 06/11/2026 09:18 | 35 | 25.235 |
| 06/11/2026 09:18 | 315 | 25.235 |
| 06/11/2026 09:18 | 276 | 25.25 |
| 06/11/2026 09:18 | 623 | 25.25 |
| 06/11/2026 09:18 | 152 | 25.25 |
| 06/11/2026 09:18 | 486 | 25.25 |
| 06/11/2026 09:18 | 135 | 25.26 |
| 06/11/2026 09:18 | 72 | 25.26 |
| 06/11/2026 09:18 | 498 | 25.265 |
| 06/11/2026 09:18 | 475 | 25.265 |
| 06/11/2026 09:18 | 192 | 25.265 |
| 06/11/2026 09:18 | 486 | 25.265 |
| 06/11/2026 09:18 | 245 | 25.26 |
| 06/11/2026 09:18 | 73 | 25.26 |
| 06/11/2026 09:18 | 53 | 25.26 |
| 06/11/2026 09:18 | 8818 | 25.26 |
| 06/11/2026 09:18 | 167 | 25.26 |
| 06/11/2026 09:18 | 15 | 25.26 |
| 06/11/2026 09:18 | 67 | 25.255 |
| 06/11/2026 09:18 | 192 | 25.25 |
| 06/11/2026 09:18 | 14 | 25.25 |
| 06/11/2026 09:18 | 136 | 25.245 |
| 06/11/2026 09:18 | 64 | 25.245 |
| 06/11/2026 09:18 | 486 | 25.24 |
| 06/11/2026 09:18 | 192 | 25.24 |
| 06/11/2026 09:18 | 72 | 25.24 |
| 06/11/2026 09:17 | 399 | 25.25 |
| 06/11/2026 09:17 | 275 | 25.25 |
| 06/11/2026 09:17 | 486 | 25.25 |
| 06/11/2026 09:17 | 287 | 25.25 |
| 06/11/2026 09:17 | 52 | 25.23 |
| 06/11/2026 09:17 | 76 | 25.23 |
| 06/11/2026 09:17 | 246 | 25.225 |
| 06/11/2026 09:17 | 192 | 25.235 |
| 06/11/2026 09:17 | 477 | 25.235 |
| 06/11/2026 09:17 | 373 | 25.235 |
| 06/11/2026 09:17 | 192 | 25.235 |
| 06/11/2026 09:17 | 486 | 25.235 |
| 06/11/2026 09:17 | 254 | 25.23 |
| 06/11/2026 09:17 | 143 | 25.23 |
| 06/11/2026 09:17 | 274 | 25.23 |
| 06/11/2026 09:17 | 174 | 25.23 |
| 06/11/2026 09:17 | 39 | 25.23 |
| 06/11/2026 09:17 | 192 | 25.23 |
| 06/11/2026 09:17 | 291 | 25.235 |
| 06/11/2026 09:17 | 192 | 25.235 |
| 06/11/2026 09:17 | 1000 | 25.23 |
| 06/11/2026 09:17 | 166 | 25.23 |
| 06/11/2026 09:17 | 315 | 25.23 |
| 06/11/2026 09:17 | 78 | 25.23 |
| 06/11/2026 09:17 | 46 | 25.24 |
| 06/11/2026 09:16 | 557 | 25.24 |
| 06/11/2026 09:16 | 281 | 25.24 |
| 06/11/2026 09:16 | 390 | 25.24 |
| 06/11/2026 09:16 | 192 | 25.24 |
| 06/11/2026 09:16 | 486 | 25.24 |
| 06/11/2026 09:16 | 100 | 25.24 |
| 06/11/2026 09:16 | 200 | 25.24 |
| 06/11/2026 09:16 | 255 | 25.235 |
| 06/11/2026 09:16 | 135 | 25.235 |
| 06/11/2026 09:16 | 53 | 25.24 |
| 06/11/2026 09:16 | 141 | 25.23 |
| 06/11/2026 09:16 | 109 | 25.23 |
| 06/11/2026 09:16 | 724 | 25.235 |
| 06/11/2026 09:16 | 486 | 25.235 |
| 06/11/2026 09:16 | 437 | 25.235 |
| 06/11/2026 09:16 | 192 | 25.23 |
| 06/11/2026 09:16 | 429 | 25.23 |
| 06/11/2026 09:16 | 208 | 25.23 |
| 06/11/2026 09:16 | 486 | 25.225 |
| 06/11/2026 09:16 | 433 | 25.22 |
| 06/11/2026 09:16 | 192 | 25.22 |
| 06/11/2026 09:16 | 1015 | 25.22 |
| 06/11/2026 09:16 | 192 | 25.23 |
| 06/11/2026 09:16 | 326 | 25.23 |
| 06/11/2026 09:16 | 411 | 25.23 |
| 06/11/2026 09:16 | 192 | 25.23 |
| 06/11/2026 09:16 | 72 | 25.23 |
| 06/11/2026 09:16 | 520 | 25.23 |
| 06/11/2026 09:16 | 486 | 25.23 |
| 06/11/2026 09:16 | 360 | 25.23 |
| 06/11/2026 09:16 | 284 | 25.23 |
| 06/11/2026 09:15 | 412 | 25.22 |
| 06/11/2026 09:15 | 410 | 25.22 |
| 06/11/2026 09:15 | 500 | 25.22 |
| 06/11/2026 09:15 | 190 | 25.22 |
| 06/11/2026 09:15 | 411 | 25.215 |
| 06/11/2026 09:15 | 166 | 25.215 |
| 06/11/2026 09:15 | 486 | 25.21 |
| 06/11/2026 09:15 | 206 | 25.215 |
| 06/11/2026 09:15 | 486 | 25.215 |
| 06/11/2026 09:15 | 202 | 25.21 |
| 06/11/2026 09:15 | 200 | 25.21 |
| 06/11/2026 09:15 | 49 | 25.205 |
| 06/11/2026 09:15 | 486 | 25.205 |
| 06/11/2026 09:15 | 200 | 25.20 |
| 06/11/2026 09:15 | 500 | 25.19 |
| 06/11/2026 09:15 | 782 | 25.185 |
| 06/11/2026 09:15 | 349 | 25.185 |
| 06/11/2026 09:15 | 48 | 25.185 |
| 06/11/2026 09:15 | 98 | 25.20 |
| 06/11/2026 09:15 | 521 | 25.20 |
| 06/11/2026 09:15 | 389 | 25.20 |
| 06/11/2026 09:15 | 486 | 25.20 |
| 06/11/2026 09:15 | 377 | 25.195 |
| 06/11/2026 09:15 | 525 | 25.18 |
| 06/11/2026 09:15 | 370 | 25.18 |
| 06/11/2026 09:15 | 938 | 25.18 |
| 06/11/2026 09:15 | 275 | 25.18 |
| 06/11/2026 09:15 | 192 | 25.18 |
| 06/11/2026 09:15 | 525 | 25.18 |
| 06/11/2026 09:15 | 486 | 25.18 |
| 06/11/2026 09:15 | 363 | 25.18 |
| 06/11/2026 09:15 | 385 | 25.18 |
| 06/11/2026 09:15 | 215 | 25.175 |
| 06/11/2026 09:15 | 525 | 25.175 |
| 06/11/2026 09:15 | 363 | 25.175 |
| 06/11/2026 09:15 | 370 | 25.175 |
| 06/11/2026 09:15 | 486 | 25.175 |
| 06/11/2026 09:15 | 486 | 25.17 |
| 06/11/2026 09:15 | 525 | 25.175 |
| 06/11/2026 09:15 | 192 | 25.175 |
| 06/11/2026 09:15 | 287 | 25.175 |
| 06/11/2026 09:15 | 368 | 25.175 |
| 06/11/2026 09:15 | 199 | 25.175 |
| 06/11/2026 09:15 | 486 | 25.175 |
| 06/11/2026 09:15 | 46 | 25.175 |
| 06/11/2026 09:15 | 96 | 25.18 |
| 06/11/2026 09:14 | 486 | 25.18 |
| 06/11/2026 09:14 | 374 | 25.185 |
| 06/11/2026 09:14 | 486 | 25.185 |
| 06/11/2026 09:14 | 182 | 25.185 |
| 06/11/2026 09:14 | 392 | 25.185 |
| 06/11/2026 09:14 | 500 | 25.185 |
| 06/11/2026 09:14 | 54 | 25.185 |
| 06/11/2026 09:14 | 365 | 25.185 |
| 06/11/2026 09:14 | 395 | 25.19 |
| 06/11/2026 09:14 | 486 | 25.19 |
| 06/11/2026 09:14 | 530 | 25.20 |
| 06/11/2026 09:14 | 53 | 25.20 |
| 06/11/2026 09:14 | 184 | 25.20 |
| 06/11/2026 09:14 | 300 | 25.20 |
| 06/11/2026 09:14 | 390 | 25.185 |
| 06/11/2026 09:14 | 182 | 25.185 |
| 06/11/2026 09:14 | 486 | 25.18 |
| 06/11/2026 09:14 | 530 | 25.18 |
| 06/11/2026 09:14 | 352 | 25.18 |
| 06/11/2026 09:14 | 293 | 25.18 |
| 06/11/2026 09:14 | 450 | 25.18 |
| 06/11/2026 09:14 | 486 | 25.18 |
| 06/11/2026 09:14 | 2703 | 25.175 |
| 06/11/2026 09:14 | 200 | 25.175 |
| 06/11/2026 09:14 | 530 | 25.18 |
| 06/11/2026 09:14 | 200 | 25.18 |
| 06/11/2026 09:14 | 486 | 25.18 |
| 06/11/2026 09:14 | 164 | 25.185 |
| 06/11/2026 09:14 | 103 | 25.185 |
| 06/11/2026 09:14 | 192 | 25.185 |
| 06/11/2026 09:14 | 371 | 25.185 |
| 06/11/2026 09:14 | 537 | 25.185 |
| 06/11/2026 09:14 | 283 | 25.185 |
| 06/11/2026 09:14 | 372 | 25.175 |
| 06/11/2026 09:14 | 300 | 25.165 |
| 06/11/2026 09:13 | 484 | 25.16 |
| 06/11/2026 09:13 | 198 | 25.16 |
| 06/11/2026 09:13 | 182 | 25.16 |
| 06/11/2026 09:13 | 486 | 25.16 |
| 06/11/2026 09:13 | 201 | 25.155 |
| 06/11/2026 09:13 | 355 | 25.155 |
| 06/11/2026 09:13 | 360 | 25.15 |
| 06/11/2026 09:13 | 40 | 25.155 |
| 06/11/2026 09:13 | 264 | 25.15 |
| 06/11/2026 09:13 | 371 | 25.145 |
| 06/11/2026 09:13 | 378 | 25.14 |
| 06/11/2026 09:13 | 73 | 25.13 |
| 06/11/2026 09:13 | 486 | 25.13 |
| 06/11/2026 09:13 | 25 | 25.14 |
| 06/11/2026 09:13 | 64 | 25.14 |
| 06/11/2026 09:13 | 88 | 25.14 |
| 06/11/2026 09:13 | 220 | 25.14 |
| 06/11/2026 09:13 | 22 | 25.14 |
| 06/11/2026 09:13 | 100 | 25.14 |
| 06/11/2026 09:13 | 2 | 25.14 |
| 06/11/2026 09:13 | 100 | 25.14 |
| 06/11/2026 09:13 | 46 | 25.14 |
| 06/11/2026 09:13 | 15 | 25.135 |
| 06/11/2026 09:13 | 304 | 25.135 |
| 06/11/2026 09:13 | 94 | 25.135 |
| 06/11/2026 09:13 | 544 | 25.135 |
| 06/11/2026 09:13 | 100 | 25.135 |
| 06/11/2026 09:13 | 486 | 25.135 |
| 06/11/2026 09:13 | 276 | 25.13 |
| 06/11/2026 09:13 | 543 | 25.13 |
| 06/11/2026 09:13 | 486 | 25.13 |
| 06/11/2026 09:13 | 364 | 25.13 |
| 06/11/2026 09:13 | 544 | 25.13 |
| 06/11/2026 09:13 | 385 | 25.13 |
| 06/11/2026 09:13 | 52 | 25.115 |
| 06/11/2026 09:13 | 192 | 25.11 |
| 06/11/2026 09:13 | 131 | 25.11 |
| 06/11/2026 09:13 | 268 | 25.11 |
| 06/11/2026 09:13 | 145 | 25.11 |
| 06/11/2026 09:13 | 398 | 25.115 |
| 06/11/2026 09:13 | 398 | 25.12 |
| 06/11/2026 09:13 | 192 | 25.12 |
| 06/11/2026 09:13 | 278 | 25.12 |
| 06/11/2026 09:13 | 215 | 25.12 |
| 06/11/2026 09:13 | 279 | 25.12 |
| 06/11/2026 09:13 | 207 | 25.12 |
| 06/11/2026 09:13 | 362 | 25.125 |
| 06/11/2026 09:13 | 150 | 25.125 |
| 06/11/2026 09:13 | 182 | 25.125 |
| 06/11/2026 09:13 | 255 | 25.13 |
| 06/11/2026 09:13 | 486 | 25.125 |
| 06/11/2026 09:13 | 192 | 25.125 |
| 06/11/2026 09:13 | 107 | 25.125 |
| 06/11/2026 09:13 | 547 | 25.125 |
| 06/11/2026 09:13 | 530 | 25.125 |
| 06/11/2026 09:13 | 402 | 25.125 |
| 06/11/2026 09:13 | 46 | 25.125 |
| 06/11/2026 09:13 | 239 | 25.13 |
| 06/11/2026 09:13 | 200 | 25.13 |
| 06/11/2026 09:13 | 60 | 25.13 |
| 06/11/2026 09:13 | 200 | 25.12 |
| 06/11/2026 09:12 | 210 | 25.115 |
| 06/11/2026 09:12 | 255 | 25.115 |
| 06/11/2026 09:12 | 255 | 25.115 |
| 06/11/2026 09:12 | 456 | 25.12 |
| 06/11/2026 09:12 | 182 | 25.12 |
| 06/11/2026 09:12 | 173 | 25.12 |
| 06/11/2026 09:12 | 268 | 25.12 |
| 06/11/2026 09:12 | 388 | 25.12 |
| 06/11/2026 09:12 | 108 | 25.12 |
| 06/11/2026 09:12 | 96 | 25.115 |
| 06/11/2026 09:12 | 280 | 25.115 |
| 06/11/2026 09:12 | 159 | 25.11 |
| 06/11/2026 09:12 | 179 | 25.105 |
| 06/11/2026 09:12 | 228 | 25.10 |
| 06/11/2026 09:12 | 398 | 25.11 |
| 06/11/2026 09:12 | 188 | 25.115 |
| 06/11/2026 09:12 | 377 | 25.115 |
| 06/11/2026 09:12 | 377 | 25.115 |
| 06/11/2026 09:12 | 486 | 25.115 |
| 06/11/2026 09:12 | 276 | 25.11 |
| 06/11/2026 09:12 | 192 | 25.11 |
| 06/11/2026 09:12 | 486 | 25.11 |
| 06/11/2026 09:11 | 486 | 25.125 |
| 06/11/2026 09:11 | 4 | 25.135 |
| 06/11/2026 09:11 | 266 | 25.13 |
| 06/11/2026 09:11 | 1407 | 25.1275 |
| 06/11/2026 09:11 | 278 | 25.13 |
| 06/11/2026 09:11 | 376 | 25.13 |
| 06/11/2026 09:11 | 486 | 25.13 |
| 06/11/2026 09:11 | 410 | 25.13 |
| 06/11/2026 09:11 | 327 | 25.13 |
| 06/11/2026 09:11 | 271 | 25.13 |
| 06/11/2026 09:11 | 224 | 25.13 |
| 06/11/2026 09:11 | 574 | 25.13 |
| 06/11/2026 09:11 | 530 | 25.13 |
| 06/11/2026 09:11 | 410 | 25.13 |
| 06/11/2026 09:11 | 40 | 25.13 |
| 06/11/2026 09:11 | 486 | 25.13 |
| 06/11/2026 09:11 | 107 | 25.13 |
| 06/11/2026 09:11 | 403 | 25.125 |
| 06/11/2026 09:11 | 440 | 25.125 |
| 06/11/2026 09:11 | 46 | 25.125 |
| 06/11/2026 09:11 | 1065 | 25.125 |
| 06/11/2026 09:11 | 403 | 25.125 |
| 06/11/2026 09:11 | 415 | 25.12 |
| 06/11/2026 09:10 | 1545 | 25.115 |
| 06/11/2026 09:10 | 578 | 25.115 |
| 06/11/2026 09:10 | 2020 | 25.115 |
| 06/11/2026 09:10 | 530 | 25.115 |
| 06/11/2026 09:10 | 284 | 25.115 |
| 06/11/2026 09:10 | 181 | 25.115 |
| 06/11/2026 09:10 | 212 | 25.115 |
| 06/11/2026 09:10 | 486 | 25.115 |
| 06/11/2026 09:10 | 48 | 25.12 |
| 06/11/2026 09:10 | 104 | 25.12 |
| 06/11/2026 09:10 | 48 | 25.12 |
| 06/11/2026 09:10 | 55 | 25.11 |
| 06/11/2026 09:10 | 8 | 25.105 |
| 06/11/2026 09:10 | 49 | 25.10 |
| 06/11/2026 09:10 | 429 | 25.10 |
| 06/11/2026 09:10 | 530 | 25.10 |
| 06/11/2026 09:10 | 279 | 25.10 |
| 06/11/2026 09:10 | 17 | 25.10 |
| 06/11/2026 09:10 | 17 | 25.10 |
| 06/11/2026 09:10 | 500 | 25.10 |
| 06/11/2026 09:10 | 80 | 25.095 |
| 06/11/2026 09:10 | 42 | 25.095 |
| 06/11/2026 09:10 | 293 | 25.095 |
| 06/11/2026 09:10 | 581 | 25.095 |
| 06/11/2026 09:10 | 486 | 25.095 |
| 06/11/2026 09:10 | 282 | 25.09 |
| 06/11/2026 09:10 | 486 | 25.09 |
| 06/11/2026 09:10 | 2349 | 25.085 |
| 06/11/2026 09:10 | 192 | 25.085 |
| 06/11/2026 09:10 | 75 | 25.095 |
| 06/11/2026 09:10 | 19 | 25.085 |
| 06/11/2026 09:10 | 52 | 25.085 |
| 06/11/2026 09:10 | 444 | 25.085 |
| 06/11/2026 09:10 | 290 | 25.08 |
| 06/11/2026 09:10 | 223 | 25.08 |
| 06/11/2026 09:10 | 448 | 25.08 |
| 06/11/2026 09:10 | 486 | 25.08 |
| 06/11/2026 09:09 | 100 | 25.085 |
| 06/11/2026 09:09 | 119 | 25.09 |
| 06/11/2026 09:09 | 240 | 25.09 |
| 06/11/2026 09:09 | 293 | 25.09 |
| 06/11/2026 09:09 | 80 | 25.09 |
| 06/11/2026 09:09 | 486 | 25.09 |
| 06/11/2026 09:09 | 8 | 25.085 |
| 06/11/2026 09:09 | 192 | 25.085 |
| 06/11/2026 09:09 | 81 | 25.09 |
| 06/11/2026 09:09 | 198 | 25.09 |
| 06/11/2026 09:09 | 239 | 25.08 |
| 06/11/2026 09:09 | 486 | 25.08 |
| 06/11/2026 09:09 | 1129 | 25.0825 |
| 06/11/2026 09:09 | 47 | 25.085 |
| 06/11/2026 09:09 | 889 | 25.09 |
| 06/11/2026 09:09 | 354 | 25.09 |
| 06/11/2026 09:09 | 357 | 25.085 |
| 06/11/2026 09:09 | 65 | 25.085 |
| 06/11/2026 09:09 | 46 | 25.095 |
| 06/11/2026 09:09 | 838 | 25.09 |
| 06/11/2026 09:08 | 11 | 25.09 |
| 06/11/2026 09:08 | 13 | 25.09 |
| 06/11/2026 09:08 | 129 | 25.09 |
| 06/11/2026 09:08 | 71 | 25.085 |
| 06/11/2026 09:08 | 79 | 25.08 |
| 06/11/2026 09:08 | 205 | 25.08 |
| 06/11/2026 09:08 | 268 | 25.08 |
| 06/11/2026 09:08 | 178 | 25.08 |
| 06/11/2026 09:08 | 775 | 25.08 |
| 06/11/2026 09:08 | 608 | 25.075 |
| 06/11/2026 09:08 | 273 | 25.075 |
| 06/11/2026 09:08 | 519 | 25.075 |
| 06/11/2026 09:08 | 109 | 25.065 |
| 06/11/2026 09:08 | 271 | 25.065 |
| 06/11/2026 09:08 | 210 | 25.065 |
| 06/11/2026 09:08 | 388 | 25.065 |
| 06/11/2026 09:08 | 283 | 25.07 |
| 06/11/2026 09:08 | 519 | 25.07 |
| 06/11/2026 09:08 | 486 | 25.07 |
| 06/11/2026 09:08 | 182 | 25.07 |
| 06/11/2026 09:08 | 98 | 25.07 |
| 06/11/2026 09:08 | 453 | 25.07 |
| 06/11/2026 09:08 | 1 | 25.075 |
| 06/11/2026 09:08 | 500 | 25.075 |
| 06/11/2026 09:08 | 131 | 25.08 |
| 06/11/2026 09:08 | 118 | 25.085 |
| 06/11/2026 09:08 | 53 | 25.085 |
| 06/11/2026 09:07 | 84 | 25.085 |
| 06/11/2026 09:07 | 613 | 25.075 |
| 06/11/2026 09:07 | 122 | 25.075 |
| 06/11/2026 09:07 | 423 | 25.085 |
| 06/11/2026 09:07 | 361 | 25.085 |
| 06/11/2026 09:07 | 70 | 25.085 |
| 06/11/2026 09:07 | 71 | 25.08 |
| 06/11/2026 09:07 | 27 | 25.08 |
| 06/11/2026 09:07 | 724 | 25.07 |
| 06/11/2026 09:07 | 872 | 25.075 |
| 06/11/2026 09:07 | 330 | 25.075 |
| 06/11/2026 09:07 | 167 | 25.075 |
| 06/11/2026 09:07 | 46 | 25.075 |
| 06/11/2026 09:07 | 1072 | 25.075 |
| 06/11/2026 09:06 | 974 | 25.075 |
| 06/11/2026 09:06 | 343 | 25.075 |
| 06/11/2026 09:06 | 300 | 25.075 |
| 06/11/2026 09:06 | 600 | 25.075 |
| 06/11/2026 09:06 | 601 | 25.075 |
| 06/11/2026 09:06 | 669 | 25.075 |
| 06/11/2026 09:06 | 562 | 25.075 |
| 06/11/2026 09:06 | 438 | 25.075 |
| 06/11/2026 09:06 | 37 | 25.08 |
| 06/11/2026 09:06 | 1104 | 25.08 |
| 06/11/2026 09:06 | 77 | 25.08 |
| 06/11/2026 09:05 | 402 | 25.085 |
| 06/11/2026 09:05 | 215 | 25.085 |
| 06/11/2026 09:05 | 99 | 25.085 |
| 06/11/2026 09:05 | 321 | 25.085 |
| 06/11/2026 09:05 | 322 | 25.08 |
| 06/11/2026 09:05 | 99 | 25.085 |
| 06/11/2026 09:05 | 52 | 25.09 |
| 06/11/2026 09:05 | 104 | 25.09 |
| 06/11/2026 09:05 | 190 | 25.085 |
| 06/11/2026 09:05 | 365 | 25.085 |
| 06/11/2026 09:05 | 89 | 25.08 |
| 06/11/2026 09:05 | 432 | 25.075 |
| 06/11/2026 09:05 | 302 | 25.075 |
| 06/11/2026 09:05 | 606 | 25.075 |
| 06/11/2026 09:05 | 246 | 25.075 |
| 06/11/2026 09:05 | 144 | 25.075 |
| 06/11/2026 09:05 | 286 | 25.07 |
| 06/11/2026 09:05 | 192 | 25.07 |
| 06/11/2026 09:05 | 1059 | 25.07 |
| 06/11/2026 09:05 | 137 | 25.07 |
| 06/11/2026 09:05 | 177 | 25.07 |
| 06/11/2026 09:05 | 112 | 25.07 |
| 06/11/2026 09:04 | 259 | 25.085 |
| 06/11/2026 09:04 | 361 | 25.085 |
| 06/11/2026 09:04 | 192 | 25.085 |
| 06/11/2026 09:04 | 85 | 25.085 |
| 06/11/2026 09:04 | 249 | 25.085 |
| 06/11/2026 09:04 | 200 | 25.085 |
| 06/11/2026 09:04 | 129 | 25.085 |
| 06/11/2026 09:04 | 87 | 25.085 |
| 06/11/2026 09:04 | 137 | 25.08 |
| 06/11/2026 09:04 | 805 | 25.075 |
| 06/11/2026 09:04 | 26 | 25.09 |
| 06/11/2026 09:04 | 94 | 25.09 |
| 06/11/2026 09:04 | 192 | 25.085 |
| 06/11/2026 09:04 | 71 | 25.085 |
| 06/11/2026 09:04 | 163 | 25.095 |
| 06/11/2026 09:04 | 137 | 25.095 |
| 06/11/2026 09:04 | 827 | 25.105 |
| 06/11/2026 09:04 | 237 | 25.105 |
| 06/11/2026 09:04 | 137 | 25.105 |
| 06/11/2026 09:04 | 192 | 25.105 |
| 06/11/2026 09:04 | 140 | 25.10 |
| 06/11/2026 09:04 | 500 | 25.10 |
| 06/11/2026 09:04 | 130 | 25.10 |
| 06/11/2026 09:04 | 100 | 25.10 |
| 06/11/2026 09:04 | 137 | 25.095 |
| 06/11/2026 09:04 | 980 | 25.095 |
| 06/11/2026 09:04 | 1055 | 25.10 |
| 06/11/2026 09:04 | 3467 | 25.10 |
| 06/11/2026 09:04 | 360 | 25.10 |
| 06/11/2026 09:04 | 167 | 25.10 |
| 06/11/2026 09:04 | 281 | 25.10 |
| 06/11/2026 09:04 | 85 | 25.10 |
| 06/11/2026 09:04 | 82 | 25.10 |
| 06/11/2026 09:04 | 58 | 25.10 |
| 06/11/2026 09:03 | 113 | 25.09 |
| 06/11/2026 09:03 | 150 | 25.09 |
| 06/11/2026 09:03 | 283 | 25.09 |
| 06/11/2026 09:03 | 318 | 25.09 |
| 06/11/2026 09:03 | 79 | 25.09 |
| 06/11/2026 09:03 | 433 | 25.10 |
| 06/11/2026 09:03 | 599 | 25.10 |
| 06/11/2026 09:03 | 80 | 25.10 |
| 06/11/2026 09:03 | 207 | 25.10 |
| 06/11/2026 09:03 | 146 | 25.10 |
| 06/11/2026 09:03 | 54 | 25.10 |
| 06/11/2026 09:03 | 144 | 25.10 |
| 06/11/2026 09:03 | 200 | 25.085 |
| 06/11/2026 09:03 | 71 | 25.095 |
| 06/11/2026 09:03 | 79 | 25.095 |
| 06/11/2026 09:03 | 32 | 25.095 |
| 06/11/2026 09:03 | 118 | 25.095 |
| 06/11/2026 09:02 | 113 | 25.08 |
| 06/11/2026 09:02 | 1067 | 25.08 |
| 06/11/2026 09:02 | 473 | 25.08 |
| 06/11/2026 09:02 | 2176 | 25.08 |
| 06/11/2026 09:02 | 175 | 25.08 |
| 06/11/2026 09:02 | 738 | 25.08 |
| 06/11/2026 09:02 | 293 | 25.08 |
| 06/11/2026 09:02 | 360 | 25.08 |
| 06/11/2026 09:02 | 72 | 25.08 |
| 06/11/2026 09:02 | 102 | 25.09 |
| 06/11/2026 09:02 | 102 | 25.095 |
| 06/11/2026 09:02 | 743 | 25.10 |
| 06/11/2026 09:02 | 947 | 25.10 |
| 06/11/2026 09:02 | 293 | 25.10 |
| 06/11/2026 09:02 | 360 | 25.10 |
| 06/11/2026 09:02 | 260 | 25.10 |
| 06/11/2026 09:02 | 102 | 25.10 |
| 06/11/2026 09:02 | 207 | 25.105 |
| 06/11/2026 09:02 | 102 | 25.105 |
| 06/11/2026 09:02 | 743 | 25.125 |
| 06/11/2026 09:02 | 102 | 25.125 |
| 06/11/2026 09:02 | 743 | 25.13 |
| 06/11/2026 09:02 | 184 | 25.13 |
| 06/11/2026 09:02 | 102 | 25.13 |
| 06/11/2026 09:02 | 37 | 25.135 |
| 06/11/2026 09:02 | 80 | 25.13 |
| 06/11/2026 09:02 | 412 | 25.125 |
| 06/11/2026 09:02 | 68 | 25.125 |
| 06/11/2026 09:02 | 1755 | 25.125 |
| 06/11/2026 09:02 | 63 | 25.12 |
| 06/11/2026 09:02 | 54 | 25.11 |
| 06/11/2026 09:02 | 260 | 25.11 |
| 06/11/2026 09:02 | 69 | 25.11 |
| 06/11/2026 09:02 | 102 | 25.10 |
| 06/11/2026 09:02 | 41 | 25.10 |
| 06/11/2026 09:02 | 97 | 25.09 |
| 06/11/2026 09:02 | 61 | 25.075 |
| 06/11/2026 09:02 | 759 | 25.07 |
| 06/11/2026 09:02 | 759 | 25.07 |
| 06/11/2026 09:02 | 301 | 25.07 |
| 06/11/2026 09:02 | 260 | 25.07 |
| 06/11/2026 09:02 | 102 | 25.07 |
| 06/11/2026 09:02 | 300 | 25.06 |
| 06/11/2026 09:02 | 283 | 25.06 |
| 06/11/2026 09:02 | 102 | 25.06 |
| 06/11/2026 09:02 | 268 | 25.07 |
| 06/11/2026 09:02 | 301 | 25.07 |
| 06/11/2026 09:02 | 97 | 25.07 |
| 06/11/2026 09:02 | 304 | 25.07 |
| 06/11/2026 09:02 | 98 | 25.06 |
| 06/11/2026 09:01 | 300 | 25.05 |
| 06/11/2026 09:01 | 301 | 25.05 |
| 06/11/2026 09:01 | 102 | 25.05 |
| 06/11/2026 09:01 | 441 | 25.05 |
| 06/11/2026 09:01 | 4 | 25.05 |
| 06/11/2026 09:01 | 100 | 25.05 |
| 06/11/2026 09:01 | 200 | 25.05 |
| 06/11/2026 09:01 | 3510 | 25.055 |
| 06/11/2026 09:01 | 93 | 25.075 |
| 06/11/2026 09:01 | 85 | 25.07 |
| 06/11/2026 09:01 | 300 | 25.08 |
| 06/11/2026 09:01 | 161 | 25.08 |
| 06/11/2026 09:01 | 97 | 25.08 |
| 06/11/2026 09:01 | 300 | 25.085 |
| 06/11/2026 09:01 | 304 | 25.075 |
| 06/11/2026 09:01 | 300 | 25.075 |
| 06/11/2026 09:01 | 97 | 25.075 |
| 06/11/2026 09:01 | 790 | 25.085 |
| 06/11/2026 09:01 | 96 | 25.085 |
| 06/11/2026 09:01 | 87 | 25.085 |
| 06/11/2026 09:01 | 85 | 25.075 |
| 06/11/2026 09:01 | 301 | 25.07 |
| 06/11/2026 09:01 | 97 | 25.07 |
| 06/11/2026 09:01 | 174 | 25.08 |
| 06/11/2026 09:01 | 64 | 25.08 |
| 06/11/2026 09:01 | 301 | 25.07 |
| 06/11/2026 09:01 | 97 | 25.07 |
| 06/11/2026 09:01 | 304 | 25.08 |
| 06/11/2026 09:01 | 83 | 25.08 |
| 06/11/2026 09:01 | 97 | 25.075 |
| 06/11/2026 09:01 | 304 | 25.075 |
| 06/11/2026 09:01 | 72 | 25.075 |
| 06/11/2026 09:01 | 12 | 25.08 |
| 06/11/2026 09:01 | 160 | 25.08 |
| 06/11/2026 09:01 | 181 | 25.08 |
| 06/11/2026 09:01 | 97 | 25.08 |
| 06/11/2026 09:01 | 224 | 25.075 |
| 06/11/2026 09:01 | 73 | 25.075 |
| 06/11/2026 09:01 | 204 | 25.075 |
| 06/11/2026 09:01 | 390 | 25.085 |
| 06/11/2026 09:00 | 411 | 25.105 |
| 06/11/2026 09:00 | 100 | 25.105 |
| 06/11/2026 09:00 | 290 | 25.11 |
| 06/11/2026 09:00 | 184 | 25.11 |
| 06/11/2026 09:00 | 944 | 25.11 |
| 06/11/2026 09:00 | 300 | 25.105 |
| 06/11/2026 09:00 | 290 | 25.105 |
| 06/11/2026 09:00 | 1755 | 25.105 |
| 06/11/2026 09:00 | 250 | 25.105 |
| 06/11/2026 09:00 | 1382 | 25.095 |
| 06/11/2026 09:00 | 359 | 25.09 |
| 06/11/2026 09:00 | 162 | 25.09 |
| 06/11/2026 09:00 | 158 | 25.09 |
| 06/11/2026 09:00 | 102 | 25.09 |
| 06/11/2026 09:00 | 178 | 25.085 |
| 06/11/2026 09:00 | 432 | 25.085 |
| 06/11/2026 09:00 | 3510 | 25.085 |
| 06/11/2026 09:00 | 3426 | 25.09 |
| 06/11/2026 09:00 | 1 | 25.09 |
| 06/11/2026 09:00 | 3202 | 25.09 |
| 06/11/2026 09:00 | 310 | 25.09 |
| 06/11/2026 09:00 | 80 | 25.09 |
| 06/11/2026 09:00 | 2502 | 25.095 |
| 06/11/2026 09:00 | 3510 | 25.095 |
| 06/11/2026 09:00 | 170 | 25.105 |
| 06/11/2026 09:00 | 530 | 25.105 |
| 06/11/2026 09:00 | 283 | 25.135 |
| 06/11/2026 09:00 | 375 | 25.135 |
| 06/11/2026 09:00 | 129 | 25.135 |
| 06/11/2026 09:00 | 345 | 25.135 |
| 06/11/2026 09:00 | 2 | 25.135 |
| 06/11/2026 09:00 | 237 | 25.135 |
| 06/11/2026 09:00 | 188 | 25.115 |
| 06/11/2026 09:00 | 238 | 25.115 |
| 06/11/2026 09:00 | 17 | 25.125 |
| 06/11/2026 09:00 | 238 | 25.125 |
| 06/11/2026 09:00 | 237 | 25.13 |
| 06/11/2026 09:00 | 1026 | 25.13 |
| 06/11/2026 09:00 | 237 | 25.135 |
| 06/11/2026 09:00 | 238 | 25.14 |
| 06/11/2026 09:00 | 237 | 25.135 |
| 06/11/2026 09:00 | 238 | 25.145 |
| 06/11/2026 09:00 | 237 | 25.135 |
| 06/11/2026 09:00 | 172 | 25.135 |
| 06/11/2026 09:00 | 344 | 25.135 |
| 06/11/2026 09:00 | 1000 | 25.11 |
| 06/11/2026 09:00 | 119 | 25.10 |
| 06/11/2026 09:00 | 85 | 25.10 |
| 06/11/2026 09:00 | 1 | 25.10 |
| 06/11/2026 09:00 | 3659 | 25.10 |
| 06/11/2026 09:00 | 30 | 25.10 |
| 06/11/2026 09:00 | 75 | 25.10 |
| 06/11/2026 09:00 | 337 | 25.10 |
| 06/11/2026 09:00 | 136 | 25.10 |
| 06/11/2026 09:00 | 1700 | 25.10 |
| 06/11/2026 09:00 | 18 | 25.10 |
| 06/11/2026 09:00 | 4975 | 25.10 |
| 06/11/2026 09:00 | 120 | 25.10 |
| 06/11/2026 09:00 | 300 | 25.10 |
| 06/11/2026 09:00 | 1887 | 25.10 |
| 06/11/2026 09:00 | 536 | 25.10 |
| 06/11/2026 09:00 | 340 | 25.10 |
| 06/11/2026 09:00 | 479 | 25.10 |
| 06/11/2026 09:00 | 160 | 25.10 |
| 06/11/2026 09:00 | 951 | 25.10 |
| 06/11/2026 09:00 | 200 | 25.10 |
| 06/11/2026 09:00 | 10 | 25.10 |
| 06/11/2026 09:00 | 811 | 25.10 |
| 06/11/2026 09:00 | 305 | 25.10 |
| 06/11/2026 09:00 | 248 | 25.10 |
| 06/11/2026 09:00 | 37 | 25.10 |
| 06/11/2026 09:00 | 1660 | 25.10 |
| 06/11/2026 09:00 | 1053 | 25.10 |
| 06/11/2026 09:00 | 2043 | 25.10 |
| 06/11/2026 09:00 | 3510 | 25.10 |
| 06/11/2026 09:00 | 1232 | 25.10 |
| 06/11/2026 09:00 | 25 | 25.10 |
| 06/11/2026 09:00 | 2033 | 25.10 |
| 06/11/2026 09:00 | 220 | 25.10 |
| 06/11/2026 09:00 | 361 | 25.10 |
| 06/11/2026 09:00 | 1436 | 25.10 |
| 06/11/2026 09:00 | 6 | 25.10 |
| 06/11/2026 09:00 | 1489 | 25.10 |
| 06/11/2026 09:00 | 3 | 25.10 |
| 06/11/2026 09:00 | 215 | 25.10 |
| 06/11/2026 09:00 | 25 | 25.10 |
| 06/11/2026 09:00 | 322 | 25.10 |
| 06/11/2026 09:00 | 1053 | 25.10 |
| 06/11/2026 09:00 | 1053 | 25.10 |
| 06/11/2026 09:00 | 1053 | 25.10 |
| 06/11/2026 09:00 | 1053 | 25.10 |
| 06/11/2026 09:00 | 836 | 25.10 |
| 06/11/2026 09:00 | 300 | 25.10 |
| 06/11/2026 09:00 | 98 | 25.10 |
| 06/11/2026 09:00 | 69 | 25.10 |
| 06/11/2026 09:00 | 94 | 25.10 |
| 06/11/2026 09:00 | 51 | 25.10 |
| 06/11/2026 09:00 | 41 | 25.10 |
| 06/11/2026 09:00 | 170 | 25.10 |
| 06/11/2026 09:00 | 118 | 25.10 |
| 06/11/2026 09:00 | 21 | 25.10 |
| 06/11/2026 09:00 | 122 | 25.10 |
| 06/11/2026 09:00 | 56 | 25.10 |
| 06/11/2026 09:00 | 4 | 25.10 |
| 06/11/2026 09:00 | 47 | 25.10 |
| 06/11/2026 09:00 | 700 | 25.10 |
| 06/11/2026 09:00 | 338 | 25.10 |
| 06/11/2026 09:00 | 1053 | 25.10 |
| 06/11/2026 09:00 | 47 | 25.10 |
| 06/11/2026 09:00 | 228 | 25.10 |
| 06/11/2026 09:00 | 818 | 25.10 |
| 06/11/2026 09:00 | 495 | 25.10 |
| 06/11/2026 09:00 | 68 | 25.10 |
| 06/11/2026 09:00 | 13 | 25.10 |
| 06/11/2026 09:00 | 188 | 25.10 |
| 06/11/2026 09:00 | 313 | 25.10 |
| 06/11/2026 09:00 | 285 | 25.10 |
| 06/11/2026 09:00 | 514 | 25.10 |
| 06/11/2026 09:00 | 72 | 25.10 |
| 06/11/2026 09:00 | 125 | 25.10 |
| 06/11/2026 09:00 | 423 | 25.10 |
| 06/11/2026 09:00 | 39 | 25.10 |
| 06/11/2026 09:00 | 29 | 25.10 |
| 06/11/2026 09:00 | 69 | 25.10 |
| 06/11/2026 09:00 | 51 | 25.10 |
| 06/11/2026 09:00 | 631 | 25.10 |
| 06/11/2026 09:00 | 80 | 25.10 |
| 06/11/2026 09:00 | 52 | 25.10 |
| 06/11/2026 09:00 | 91 | 25.10 |
| 06/11/2026 09:00 | 1737 | 25.10 |
| 06/11/2026 09:00 | 201 | 25.10 |
| 06/11/2026 09:00 | 128 | 25.10 |
| 06/11/2026 09:00 | 196 | 25.10 |
| 06/11/2026 09:00 | 257 | 25.10 |
| 06/11/2026 09:00 | 166 | 25.10 |
| 06/11/2026 09:00 | 41 | 25.10 |
| 06/11/2026 09:00 | 113 | 25.10 |
| 06/11/2026 09:00 | 62 | 25.10 |
| 06/11/2026 09:00 | 397 | 25.10 |
| 06/11/2026 09:00 | 79 | 25.10 |
| 06/11/2026 09:00 | 33 | 25.10 |
| 06/11/2026 09:00 | 7 | 25.10 |
| 06/11/2026 09:00 | 1 | 25.10 |
| 06/11/2026 09:00 | 3 | 25.10 |
| 06/11/2026 09:00 | 20 | 25.10 |
| 06/11/2026 09:00 | 27 | 25.10 |
| 06/11/2026 09:00 | 2 | 25.10 |
| 06/11/2026 09:00 | 1 | 25.10 |
| 06/11/2026 09:00 | 410 | 25.10 |
| 06/11/2026 09:00 | 60 | 25.10 |
| 06/11/2026 09:00 | 72 | 25.10 |
| 06/11/2026 09:00 | 5 | 25.10 |
| 06/11/2026 09:00 | 1141 | 25.10 |
| 06/11/2026 09:00 | 1171 | 25.10 |
| 06/11/2026 09:00 | 181 | 25.10 |
| 06/11/2026 09:00 | 72 | 25.10 |
| 06/11/2026 09:00 | 5 | 25.10 |
| 06/11/2026 09:00 | 20 | 25.10 |
| 06/11/2026 09:00 | 11 | 25.10 |
| 06/11/2026 09:00 | 93 | 25.10 |
| 06/11/2026 09:00 | 9 | 25.10 |
| 06/11/2026 09:00 | 31 | 25.10 |
| 06/11/2026 09:00 | 1 | 25.10 |
| 06/11/2026 09:00 | 140 | 25.10 |
| 06/11/2026 09:00 | 77 | 25.10 |
| 06/11/2026 09:00 | 93 | 25.10 |
| 06/11/2026 09:00 | 43 | 25.10 |
| 06/11/2026 09:00 | 619 | 25.10 |
| 06/11/2026 09:00 | 1276 | 25.10 |
| 06/11/2026 09:00 | 533 | 25.10 |
| 06/11/2026 09:00 | 469 | 25.10 |
| 06/11/2026 09:00 | 836 | 25.10 |
| 06/11/2026 09:00 | 69 | 25.10 |
| 06/11/2026 09:00 | 1164 | 25.10 |
| 06/11/2026 09:00 | 56 | 25.10 |
| 06/11/2026 09:00 | 8 | 25.10 |
| 06/11/2026 09:00 | 262 | 25.10 |
| 06/11/2026 09:00 | 86 | 25.10 |
| 06/11/2026 09:00 | 88 | 25.10 |
| 06/11/2026 09:00 | 114 | 25.10 |
| 06/11/2026 09:00 | 89 | 25.10 |
| 06/11/2026 09:00 | 54 | 25.10 |
| 06/11/2026 09:00 | 54 | 25.10 |
| 06/11/2026 09:00 | 112 | 25.10 |
| 06/11/2026 09:00 | 33 | 25.10 |
| 06/11/2026 09:00 | 3 | 25.10 |
| 06/11/2026 09:00 | 23 | 25.10 |
| 06/11/2026 09:00 | 2 | 25.10 |
| 06/11/2026 09:00 | 24 | 25.10 |
| 06/11/2026 09:00 | 27 | 25.10 |
| 06/11/2026 09:00 | 26 | 25.10 |
| 06/11/2026 09:00 | 60 | 25.10 |
| 06/11/2026 09:00 | 39 | 25.10 |
| 06/11/2026 09:00 | 13 | 25.10 |
| 06/11/2026 09:00 | 35 | 25.10 |
| 06/11/2026 09:00 | 65 | 25.10 |
| 06/11/2026 09:00 | 100 | 25.10 |
| 06/11/2026 09:00 | 12 | 25.10 |
| 06/11/2026 09:00 | 307 | 25.10 |
| 06/11/2026 09:00 | 435 | 25.10 |
| 06/11/2026 09:00 | 518 | 25.10 |
| 06/11/2026 09:00 | 226 | 25.10 |
| 06/11/2026 09:00 | 12 | 25.10 |
| 06/11/2026 09:00 | 18 | 25.10 |
| 06/11/2026 09:00 | 389 | 25.10 |
| 06/11/2026 09:00 | 130 | 25.10 |
| 06/11/2026 09:00 | 1 | 25.10 |
| 06/11/2026 09:00 | 19 | 25.10 |
| 06/11/2026 09:00 | 1 | 25.10 |
| 06/11/2026 09:00 | 80 | 25.10 |
| 06/11/2026 09:00 | 16 | 25.10 |
| 06/11/2026 09:00 | 1452 | 25.10 |
| 06/11/2026 09:00 | 75 | 25.10 |
| 06/11/2026 09:00 | 10 | 25.10 |
| 06/11/2026 09:00 | 22 | 25.10 |
| 06/11/2026 09:00 | 191 | 25.10 |
| 06/11/2026 09:00 | 356 | 25.10 |
| 06/11/2026 09:00 | 87 | 25.10 |
| 06/11/2026 09:00 | 199 | 25.10 |
| 06/11/2026 09:00 | 397 | 25.10 |
| 06/11/2026 09:00 | 3 | 25.10 |
| 06/11/2026 09:00 | 24 | 25.10 |
| 06/11/2026 09:00 | 1 | 25.10 |
| 06/11/2026 09:00 | 329 | 25.10 |
| 06/11/2026 09:00 | 366 | 25.10 |
| 06/11/2026 09:00 | 111 | 25.10 |
| 06/11/2026 09:00 | 14 | 25.10 |
| 06/11/2026 09:00 | 107 | 25.10 |
| 06/11/2026 09:00 | 51 | 25.10 |
| 06/11/2026 09:00 | 229 | 25.10 |
| 06/11/2026 09:00 | 24 | 25.10 |
| 06/11/2026 09:00 | 111 | 25.10 |
| 06/11/2026 09:00 | 35 | 25.10 |
| 06/11/2026 09:00 | 51 | 25.10 |
| 06/11/2026 09:00 | 384 | 25.10 |
| 06/11/2026 09:00 | 256 | 25.10 |
| 06/11/2026 09:00 | 4 | 25.10 |
| 06/11/2026 09:00 | 1 | 25.10 |
| 06/11/2026 09:00 | 203 | 25.10 |
| 06/11/2026 09:00 | 10 | 25.10 |
| 06/11/2026 09:00 | 1 | 25.10 |
| 06/11/2026 09:00 | 30 | 25.10 |
| 06/11/2026 09:00 | 84 | 25.10 |
| 06/11/2026 09:00 | 1 | 25.10 |
| 06/11/2026 09:00 | 24 | 25.10 |
| 06/11/2026 09:00 | 1 | 25.10 |
| 06/11/2026 09:00 | 400 | 25.10 |