Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/13/2026 17:35 | 14 | 24.98 |
| 01/13/2026 17:35 | 1414 | 24.98 |
| 01/13/2026 17:35 | 1946 | 24.98 |
| 01/13/2026 17:35 | 728 | 24.98 |
| 01/13/2026 17:35 | 198 | 24.98 |
| 01/13/2026 17:35 | 107 | 24.98 |
| 01/13/2026 17:35 | 3044 | 24.98 |
| 01/13/2026 17:35 | 500 | 24.98 |
| 01/13/2026 17:35 | 3386 | 24.98 |
| 01/13/2026 17:35 | 706 | 24.98 |
| 01/13/2026 17:35 | 420 | 24.98 |
| 01/13/2026 17:35 | 250 | 24.98 |
| 01/13/2026 17:35 | 1889 | 24.98 |
| 01/13/2026 17:35 | 7596 | 24.98 |
| 01/13/2026 17:35 | 926 | 24.98 |
| 01/13/2026 17:35 | 11924 | 24.98 |
| 01/13/2026 17:35 | 12494 | 24.98 |
| 01/13/2026 17:35 | 926 | 24.98 |
| 01/13/2026 17:35 | 926 | 24.98 |
| 01/13/2026 17:35 | 6863 | 24.98 |
| 01/13/2026 17:35 | 1581 | 24.98 |
| 01/13/2026 17:35 | 39803 | 24.98 |
| 01/13/2026 17:35 | 18535 | 24.98 |
| 01/13/2026 17:35 | 490 | 24.98 |
| 01/13/2026 17:35 | 3081 | 24.98 |
| 01/13/2026 17:35 | 3225 | 24.98 |
| 01/13/2026 17:35 | 499 | 24.98 |
| 01/13/2026 17:35 | 2486 | 24.98 |
| 01/13/2026 17:35 | 3836 | 24.98 |
| 01/13/2026 17:35 | 5347 | 24.98 |
| 01/13/2026 17:35 | 5516 | 24.98 |
| 01/13/2026 17:35 | 4669 | 24.98 |
| 01/13/2026 17:35 | 912 | 24.98 |
| 01/13/2026 17:35 | 476 | 24.98 |
| 01/13/2026 17:35 | 6025 | 24.98 |
| 01/13/2026 17:35 | 6576 | 24.98 |
| 01/13/2026 17:35 | 1094 | 24.98 |
| 01/13/2026 17:35 | 3634 | 24.98 |
| 01/13/2026 17:35 | 4892 | 24.98 |
| 01/13/2026 17:35 | 406 | 24.98 |
| 01/13/2026 17:35 | 1068 | 24.98 |
| 01/13/2026 17:35 | 1389 | 24.98 |
| 01/13/2026 17:35 | 5179 | 24.98 |
| 01/13/2026 17:35 | 10246 | 24.98 |
| 01/13/2026 17:35 | 1389 | 24.98 |
| 01/13/2026 17:35 | 2195 | 24.98 |
| 01/13/2026 17:35 | 3587 | 24.98 |
| 01/13/2026 17:35 | 17460 | 24.98 |
| 01/13/2026 17:35 | 1359 | 24.98 |
| 01/13/2026 17:35 | 29 | 24.98 |
| 01/13/2026 17:35 | 389 | 24.98 |
| 01/13/2026 17:35 | 580 | 24.98 |
| 01/13/2026 17:35 | 420 | 24.98 |
| 01/13/2026 17:35 | 1420 | 24.98 |
| 01/13/2026 17:35 | 9061 | 24.98 |
| 01/13/2026 17:35 | 4129 | 24.98 |
| 01/13/2026 17:35 | 1545 | 24.98 |
| 01/13/2026 17:35 | 6581 | 24.98 |
| 01/13/2026 17:35 | 6785 | 24.98 |
| 01/13/2026 17:35 | 371 | 24.98 |
| 01/13/2026 17:35 | 7636 | 24.98 |
| 01/13/2026 17:35 | 1339 | 24.98 |
| 01/13/2026 17:35 | 2000 | 24.98 |
| 01/13/2026 17:35 | 57 | 24.98 |
| 01/13/2026 17:35 | 27658 | 24.98 |
| 01/13/2026 17:35 | 4617 | 24.98 |
| 01/13/2026 17:35 | 18311 | 24.98 |
| 01/13/2026 17:35 | 1728 | 24.98 |
| 01/13/2026 17:35 | 176 | 24.98 |
| 01/13/2026 17:35 | 1708 | 24.98 |
| 01/13/2026 17:35 | 7636 | 24.98 |
| 01/13/2026 17:35 | 750 | 24.98 |
| 01/13/2026 17:35 | 2428 | 24.98 |
| 01/13/2026 17:35 | 53112 | 24.98 |
| 01/13/2026 17:35 | 23138 | 24.98 |
| 01/13/2026 17:35 | 23061 | 24.98 |
| 01/13/2026 17:35 | 1545 | 24.98 |
| 01/13/2026 17:35 | 17382 | 24.98 |
| 01/13/2026 17:35 | 456 | 24.98 |
| 01/13/2026 17:35 | 991 | 24.98 |
| 01/13/2026 17:35 | 166 | 24.98 |
| 01/13/2026 17:35 | 571 | 24.98 |
| 01/13/2026 17:35 | 8841 | 24.98 |
| 01/13/2026 17:35 | 8569 | 24.98 |
| 01/13/2026 17:35 | 406 | 24.98 |
| 01/13/2026 17:35 | 7636 | 24.98 |
| 01/13/2026 17:35 | 1674 | 24.98 |
| 01/13/2026 17:35 | 22939 | 24.98 |
| 01/13/2026 17:35 | 3471 | 24.98 |
| 01/13/2026 17:35 | 6969 | 24.98 |
| 01/13/2026 17:35 | 5318 | 24.98 |
| 01/13/2026 17:35 | 8399 | 24.98 |
| 01/13/2026 17:35 | 5992 | 24.98 |
| 01/13/2026 17:35 | 8117 | 24.98 |
| 01/13/2026 17:35 | 3682 | 24.98 |
| 01/13/2026 17:35 | 6919 | 24.98 |
| 01/13/2026 17:35 | 3056 | 24.98 |
| 01/13/2026 17:35 | 373 | 24.98 |
| 01/13/2026 17:35 | 3147 | 24.98 |
| 01/13/2026 17:35 | 379 | 24.98 |
| 01/13/2026 17:35 | 1859 | 24.98 |
| 01/13/2026 17:35 | 2014 | 24.98 |
| 01/13/2026 17:35 | 13726 | 24.98 |
| 01/13/2026 17:35 | 4571 | 24.98 |
| 01/13/2026 17:35 | 1466 | 24.98 |
| 01/13/2026 17:35 | 2976 | 24.98 |
| 01/13/2026 17:35 | 353 | 24.98 |
| 01/13/2026 17:35 | 7636 | 24.98 |
| 01/13/2026 17:35 | 3792 | 24.98 |
| 01/13/2026 17:35 | 2883 | 24.98 |
| 01/13/2026 17:35 | 4607 | 24.98 |
| 01/13/2026 17:35 | 39862 | 24.98 |
| 01/13/2026 17:35 | 41127 | 24.98 |
| 01/13/2026 17:35 | 593 | 24.98 |
| 01/13/2026 17:35 | 3959 | 24.98 |
| 01/13/2026 17:35 | 1221 | 24.98 |
| 01/13/2026 17:35 | 4758 | 24.98 |
| 01/13/2026 17:35 | 387 | 24.98 |
| 01/13/2026 17:35 | 7636 | 24.98 |
| 01/13/2026 17:35 | 1674 | 24.98 |
| 01/13/2026 17:35 | 319 | 24.98 |
| 01/13/2026 17:35 | 2209 | 24.98 |
| 01/13/2026 17:35 | 34288 | 24.98 |
| 01/13/2026 17:35 | 31042 | 24.98 |
| 01/13/2026 17:35 | 952 | 24.98 |
| 01/13/2026 17:35 | 580 | 24.98 |
| 01/13/2026 17:35 | 7490 | 24.98 |
| 01/13/2026 17:35 | 24907 | 24.98 |
| 01/13/2026 17:35 | 2383 | 24.98 |
| 01/13/2026 17:35 | 2458 | 24.98 |
| 01/13/2026 17:35 | 7636 | 24.98 |
| 01/13/2026 17:35 | 864 | 24.98 |
| 01/13/2026 17:35 | 4031 | 24.98 |
| 01/13/2026 17:35 | 4155 | 24.98 |
| 01/13/2026 17:35 | 1094 | 24.98 |
| 01/13/2026 17:35 | 480 | 24.98 |
| 01/13/2026 17:35 | 2703 | 24.98 |
| 01/13/2026 17:35 | 2619 | 24.98 |
| 01/13/2026 17:35 | 7636 | 24.98 |
| 01/13/2026 17:35 | 750 | 24.98 |
| 01/13/2026 17:35 | 7599 | 24.98 |
| 01/13/2026 17:35 | 2128 | 24.98 |
| 01/13/2026 17:35 | 1055 | 24.98 |
| 01/13/2026 17:35 | 16948 | 24.98 |
| 01/13/2026 17:35 | 15374 | 24.98 |
| 01/13/2026 17:35 | 7636 | 24.98 |
| 01/13/2026 17:35 | 1675 | 24.98 |
| 01/13/2026 17:35 | 42444 | 24.98 |
| 01/13/2026 17:35 | 35751 | 24.98 |
| 01/13/2026 17:35 | 5657 | 24.98 |
| 01/13/2026 17:35 | 7636 | 24.98 |
| 01/13/2026 17:35 | 14099 | 24.98 |
| 01/13/2026 17:35 | 10610 | 24.98 |
| 01/13/2026 17:35 | 76 | 24.98 |
| 01/13/2026 17:35 | 36 | 24.98 |
| 01/13/2026 17:35 | 118 | 24.98 |
| 01/13/2026 17:35 | 23769 | 24.98 |
| 01/13/2026 17:35 | 9179 | 24.98 |
| 01/13/2026 17:35 | 1708 | 24.98 |
| 01/13/2026 17:35 | 14328 | 24.98 |
| 01/13/2026 17:35 | 12993 | 24.98 |
| 01/13/2026 17:35 | 2462 | 24.98 |
| 01/13/2026 17:35 | 2387 | 24.98 |
| 01/13/2026 17:35 | 2311 | 24.98 |
| 01/13/2026 17:35 | 5325 | 24.98 |
| 01/13/2026 17:35 | 3013 | 24.98 |
| 01/13/2026 17:35 | 8870 | 24.98 |
| 01/13/2026 17:35 | 8597 | 24.98 |
| 01/13/2026 17:35 | 580 | 24.98 |
| 01/13/2026 17:35 | 608 | 24.98 |
| 01/13/2026 17:35 | 3252 | 24.98 |
| 01/13/2026 17:35 | 2675 | 24.98 |
| 01/13/2026 17:35 | 569 | 24.98 |
| 01/13/2026 17:35 | 10383 | 24.98 |
| 01/13/2026 17:35 | 1496 | 24.98 |
| 01/13/2026 17:35 | 164 | 24.98 |
| 01/13/2026 17:35 | 27 | 24.98 |
| 01/13/2026 17:35 | 3442 | 24.98 |
| 01/13/2026 17:35 | 408 | 24.98 |
| 01/13/2026 17:35 | 5573 | 24.98 |
| 01/13/2026 17:35 | 750 | 24.98 |
| 01/13/2026 17:35 | 19613 | 24.98 |
| 01/13/2026 17:35 | 1178 | 24.98 |
| 01/13/2026 17:35 | 20477 | 24.98 |
| 01/13/2026 17:35 | 7943 | 24.98 |
| 01/13/2026 17:35 | 17850 | 24.98 |
| 01/13/2026 17:35 | 14213 | 24.98 |
| 01/13/2026 17:35 | 1952 | 24.98 |
| 01/13/2026 17:35 | 4018 | 24.98 |
| 01/13/2026 17:35 | 6387 | 24.98 |
| 01/13/2026 17:35 | 22770 | 24.98 |
| 01/13/2026 17:35 | 10030 | 24.98 |
| 01/13/2026 17:35 | 2076 | 24.98 |
| 01/13/2026 17:35 | 429 | 24.98 |
| 01/13/2026 17:35 | 14594 | 24.98 |
| 01/13/2026 17:35 | 4923 | 24.98 |
| 01/13/2026 17:35 | 4764 | 24.98 |
| 01/13/2026 17:35 | 1818 | 24.98 |
| 01/13/2026 17:35 | 42 | 24.98 |
| 01/13/2026 17:35 | 3456 | 24.98 |
| 01/13/2026 17:35 | 1 | 24.98 |
| 01/13/2026 17:35 | 240 | 24.98 |
| 01/13/2026 17:35 | 25298 | 24.98 |
| 01/13/2026 17:35 | 2085 | 24.98 |
| 01/13/2026 17:35 | 3876 | 24.98 |
| 01/13/2026 17:35 | 580 | 24.98 |
| 01/13/2026 17:35 | 750 | 24.98 |
| 01/13/2026 17:35 | 580 | 24.98 |
| 01/13/2026 17:35 | 750 | 24.98 |
| 01/13/2026 17:35 | 580 | 24.98 |
| 01/13/2026 17:35 | 7211 | 24.98 |
| 01/13/2026 17:35 | 1681 | 24.98 |
| 01/13/2026 17:35 | 80 | 24.98 |
| 01/13/2026 17:35 | 469 | 24.98 |
| 01/13/2026 17:35 | 201 | 24.98 |
| 01/13/2026 17:35 | 378 | 24.98 |
| 01/13/2026 17:35 | 362 | 24.98 |
| 01/13/2026 17:35 | 1320 | 24.98 |
| 01/13/2026 17:35 | 276 | 24.98 |
| 01/13/2026 17:35 | 1002 | 24.98 |
| 01/13/2026 17:35 | 1748 | 24.98 |
| 01/13/2026 17:35 | 417 | 24.98 |
| 01/13/2026 17:35 | 2351 | 24.98 |
| 01/13/2026 17:35 | 3010 | 24.98 |
| 01/13/2026 17:35 | 3 | 24.98 |
| 01/13/2026 17:35 | 8368 | 24.98 |
| 01/13/2026 17:35 | 502 | 24.98 |
| 01/13/2026 17:35 | 895 | 24.98 |
| 01/13/2026 17:35 | 7975 | 24.98 |
| 01/13/2026 17:35 | 3680 | 24.98 |
| 01/13/2026 17:35 | 19717 | 24.98 |
| 01/13/2026 17:35 | 2170 | 24.98 |
| 01/13/2026 17:35 | 1 | 24.98 |
| 01/13/2026 17:35 | 77 | 24.98 |
| 01/13/2026 17:35 | 280 | 24.98 |
| 01/13/2026 17:35 | 7767 | 24.98 |
| 01/13/2026 17:35 | 4055 | 24.98 |
| 01/13/2026 17:35 | 604 | 24.98 |
| 01/13/2026 17:35 | 27490 | 24.98 |
| 01/13/2026 17:35 | 2111 | 24.98 |
| 01/13/2026 17:35 | 644 | 24.98 |
| 01/13/2026 17:35 | 59837 | 24.98 |
| 01/13/2026 17:35 | 20302 | 24.98 |
| 01/13/2026 17:35 | 2978 | 24.98 |
| 01/13/2026 17:35 | 48641 | 24.98 |
| 01/13/2026 17:35 | 615 | 24.98 |
| 01/13/2026 17:35 | 1838 | 24.98 |
| 01/13/2026 17:35 | 7930 | 24.98 |
| 01/13/2026 17:35 | 233 | 24.98 |
| 01/13/2026 17:35 | 6890 | 24.98 |
| 01/13/2026 17:35 | 5042 | 24.98 |
| 01/13/2026 17:35 | 3 | 24.98 |
| 01/13/2026 17:35 | 680 | 24.98 |
| 01/13/2026 17:35 | 2781 | 24.98 |
| 01/13/2026 17:35 | 8007 | 24.98 |
| 01/13/2026 17:35 | 2311 | 24.98 |
| 01/13/2026 17:35 | 11586 | 24.98 |
| 01/13/2026 17:35 | 3184 | 24.98 |
| 01/13/2026 17:35 | 14780 | 24.98 |
| 01/13/2026 17:35 | 15075 | 24.98 |
| 01/13/2026 17:35 | 2955 | 24.98 |
| 01/13/2026 17:35 | 2711 | 24.98 |
| 01/13/2026 17:35 | 25116 | 24.98 |
| 01/13/2026 17:35 | 3 | 24.98 |
| 01/13/2026 17:35 | 21534 | 24.98 |
| 01/13/2026 17:35 | 700 | 24.98 |
| 01/13/2026 17:35 | 1383 | 24.98 |
| 01/13/2026 17:35 | 2213 | 24.98 |
| 01/13/2026 17:35 | 22688 | 24.98 |
| 01/13/2026 17:35 | 1034 | 24.98 |
| 01/13/2026 17:35 | 14206 | 24.98 |
| 01/13/2026 17:35 | 155 | 24.98 |
| 01/13/2026 17:35 | 5839 | 24.98 |
| 01/13/2026 17:35 | 6780 | 24.98 |
| 01/13/2026 17:35 | 4 | 24.98 |
| 01/13/2026 17:35 | 505 | 24.98 |
| 01/13/2026 17:35 | 82 | 24.98 |
| 01/13/2026 17:35 | 405 | 24.98 |
| 01/13/2026 17:35 | 2 | 24.98 |
| 01/13/2026 17:35 | 6357 | 24.98 |
| 01/13/2026 17:35 | 32222 | 24.98 |
| 01/13/2026 17:35 | 19811 | 24.98 |
| 01/13/2026 17:35 | 33 | 24.98 |
| 01/13/2026 17:35 | 3457 | 24.98 |
| 01/13/2026 17:35 | 11405 | 24.98 |
| 01/13/2026 17:35 | 6124 | 24.98 |
| 01/13/2026 17:35 | 2728 | 24.98 |
| 01/13/2026 17:35 | 12000 | 24.98 |
| 01/13/2026 17:35 | 13660 | 24.98 |
| 01/13/2026 17:35 | 2329 | 24.98 |
| 01/13/2026 17:35 | 724 | 24.98 |
| 01/13/2026 17:35 | 3636 | 24.98 |
| 01/13/2026 17:35 | 15103 | 24.98 |
| 01/13/2026 17:35 | 781 | 24.98 |
| 01/13/2026 17:35 | 438 | 24.98 |
| 01/13/2026 17:35 | 95 | 24.98 |
| 01/13/2026 17:35 | 96 | 24.98 |
| 01/13/2026 17:35 | 288 | 24.98 |
| 01/13/2026 17:35 | 439 | 24.98 |
| 01/13/2026 17:35 | 441 | 24.98 |
| 01/13/2026 17:35 | 1321 | 24.98 |
| 01/13/2026 17:35 | 4884 | 24.98 |
| 01/13/2026 17:35 | 462 | 24.98 |
| 01/13/2026 17:35 | 3714 | 24.98 |
| 01/13/2026 17:35 | 7077 | 24.98 |
| 01/13/2026 17:35 | 2830 | 24.98 |
| 01/13/2026 17:35 | 10727 | 24.98 |
| 01/13/2026 17:35 | 4383 | 24.98 |
| 01/13/2026 17:35 | 300 | 24.98 |
| 01/13/2026 17:35 | 301 | 24.98 |
| 01/13/2026 17:35 | 903 | 24.98 |
| 01/13/2026 17:35 | 944 | 24.98 |
| 01/13/2026 17:35 | 1606 | 24.98 |
| 01/13/2026 17:35 | 15911 | 24.98 |
| 01/13/2026 17:35 | 663 | 24.98 |
| 01/13/2026 17:35 | 1178 | 24.98 |
| 01/13/2026 17:35 | 169 | 24.98 |
| 01/13/2026 17:35 | 281 | 24.98 |
| 01/13/2026 17:35 | 750 | 24.98 |
| 01/13/2026 17:35 | 5361 | 24.98 |
| 01/13/2026 17:35 | 889 | 24.98 |
| 01/13/2026 17:35 | 199 | 24.98 |
| 01/13/2026 17:35 | 9678 | 24.98 |
| 01/13/2026 17:35 | 3500 | 24.98 |
| 01/13/2026 17:35 | 281 | 24.98 |
| 01/13/2026 17:35 | 1773 | 24.98 |
| 01/13/2026 17:35 | 243 | 24.98 |
| 01/13/2026 17:35 | 2539 | 24.98 |
| 01/13/2026 17:35 | 284 | 24.98 |
| 01/13/2026 17:35 | 224 | 24.98 |
| 01/13/2026 17:35 | 87 | 24.98 |
| 01/13/2026 17:35 | 1709 | 24.98 |
| 01/13/2026 17:35 | 7636 | 24.98 |
| 01/13/2026 17:35 | 1242 | 24.98 |
| 01/13/2026 17:35 | 1634 | 24.98 |
| 01/13/2026 17:35 | 1659 | 24.98 |
| 01/13/2026 17:35 | 3177 | 24.98 |
| 01/13/2026 17:35 | 4669 | 24.98 |
| 01/13/2026 17:35 | 3340 | 24.98 |
| 01/13/2026 17:35 | 324 | 24.98 |
| 01/13/2026 17:35 | 10315 | 24.98 |
| 01/13/2026 17:35 | 19005 | 24.98 |
| 01/13/2026 17:35 | 52209 | 24.98 |
| 01/13/2026 17:35 | 2829 | 24.98 |
| 01/13/2026 17:35 | 2542 | 24.98 |
| 01/13/2026 17:35 | 555 | 24.98 |
| 01/13/2026 17:35 | 2108 | 24.98 |
| 01/13/2026 17:35 | 9436 | 24.98 |
| 01/13/2026 17:35 | 15168 | 24.98 |
| 01/13/2026 17:35 | 861 | 24.98 |
| 01/13/2026 17:35 | 861 | 24.98 |
| 01/13/2026 17:35 | 343 | 24.98 |
| 01/13/2026 17:35 | 861 | 24.98 |
| 01/13/2026 17:35 | 861 | 24.98 |
| 01/13/2026 17:35 | 861 | 24.98 |
| 01/13/2026 17:35 | 861 | 24.98 |
| 01/13/2026 17:35 | 861 | 24.98 |
| 01/13/2026 17:35 | 861 | 24.98 |
| 01/13/2026 17:35 | 861 | 24.98 |
| 01/13/2026 17:35 | 861 | 24.98 |
| 01/13/2026 17:35 | 5506 | 24.98 |
| 01/13/2026 17:35 | 18 | 24.98 |
| 01/13/2026 17:35 | 24 | 24.98 |
| 01/13/2026 17:35 | 17054 | 24.98 |
| 01/13/2026 17:35 | 6783 | 24.98 |
| 01/13/2026 17:35 | 5661 | 24.98 |
| 01/13/2026 17:35 | 15491 | 24.98 |
| 01/13/2026 17:35 | 4222 | 24.98 |
| 01/13/2026 17:35 | 3567 | 24.98 |
| 01/13/2026 17:35 | 6920 | 24.98 |
| 01/13/2026 17:35 | 8163 | 24.98 |
| 01/13/2026 17:35 | 7789 | 24.98 |
| 01/13/2026 17:35 | 186 | 24.98 |
| 01/13/2026 17:35 | 1620 | 24.98 |
| 01/13/2026 17:35 | 457 | 24.98 |
| 01/13/2026 17:35 | 7639 | 24.98 |
| 01/13/2026 17:35 | 64 | 24.98 |
| 01/13/2026 17:35 | 31827 | 24.98 |
| 01/13/2026 17:35 | 324 | 24.98 |
| 01/13/2026 17:35 | 238 | 24.98 |
| 01/13/2026 17:35 | 16129 | 24.98 |
| 01/13/2026 17:35 | 38 | 24.98 |
| 01/13/2026 17:35 | 1527 | 24.98 |
| 01/13/2026 17:35 | 12501 | 24.98 |
| 01/13/2026 17:35 | 509 | 24.98 |
| 01/13/2026 17:35 | 20 | 24.98 |
| 01/13/2026 17:35 | 18500 | 24.98 |
| 01/13/2026 17:35 | 1515 | 24.98 |
| 01/13/2026 17:35 | 13345 | 24.98 |
| 01/13/2026 17:35 | 186 | 24.98 |
| 01/13/2026 17:35 | 6846 | 24.98 |
| 01/13/2026 17:35 | 4396 | 24.98 |
| 01/13/2026 17:35 | 2788 | 24.98 |
| 01/13/2026 17:35 | 10888 | 24.98 |
| 01/13/2026 17:35 | 308 | 24.98 |
| 01/13/2026 17:35 | 326 | 24.98 |
| 01/13/2026 17:35 | 6103 | 24.98 |
| 01/13/2026 17:35 | 4010 | 24.98 |
| 01/13/2026 17:35 | 6037 | 24.98 |
| 01/13/2026 17:35 | 4334 | 24.98 |
| 01/13/2026 17:35 | 468 | 24.98 |
| 01/13/2026 17:35 | 934 | 24.98 |
| 01/13/2026 17:35 | 2235 | 24.98 |
| 01/13/2026 17:35 | 1101 | 24.98 |
| 01/13/2026 17:35 | 59 | 24.98 |
| 01/13/2026 17:35 | 11 | 24.98 |
| 01/13/2026 17:35 | 91 | 24.98 |
| 01/13/2026 17:35 | 35744 | 24.98 |
| 01/13/2026 17:35 | 6881 | 24.98 |
| 01/13/2026 17:35 | 2685 | 24.98 |
| 01/13/2026 17:35 | 1140 | 24.98 |
| 01/13/2026 17:35 | 217 | 24.98 |
| 01/13/2026 17:35 | 3524 | 24.98 |
| 01/13/2026 17:35 | 536 | 24.98 |
| 01/13/2026 17:35 | 15866 | 24.98 |
| 01/13/2026 17:35 | 763 | 24.98 |
| 01/13/2026 17:35 | 10 | 24.98 |
| 01/13/2026 17:35 | 6040 | 24.98 |
| 01/13/2026 17:35 | 49 | 24.98 |
| 01/13/2026 17:35 | 42 | 24.98 |
| 01/13/2026 17:35 | 316 | 24.98 |
| 01/13/2026 17:35 | 826 | 24.98 |
| 01/13/2026 17:35 | 1409 | 24.98 |
| 01/13/2026 17:35 | 1721 | 24.98 |
| 01/13/2026 17:35 | 155 | 24.98 |
| 01/13/2026 17:35 | 110 | 24.98 |
| 01/13/2026 17:35 | 5635 | 24.98 |
| 01/13/2026 17:35 | 4982 | 24.98 |
| 01/13/2026 17:35 | 321 | 24.98 |
| 01/13/2026 17:35 | 4162 | 24.98 |
| 01/13/2026 17:35 | 11594 | 24.98 |
| 01/13/2026 17:35 | 1088 | 24.98 |
| 01/13/2026 17:35 | 13888 | 24.98 |
| 01/13/2026 17:35 | 42001 | 24.98 |
| 01/13/2026 17:35 | 35 | 24.98 |
| 01/13/2026 17:35 | 1496 | 24.98 |
| 01/13/2026 17:35 | 13386 | 24.98 |
| 01/13/2026 17:35 | 8 | 24.98 |
| 01/13/2026 17:35 | 78311 | 24.98 |
| 01/13/2026 17:35 | 984 | 24.98 |
| 01/13/2026 17:35 | 1807 | 24.98 |
| 01/13/2026 17:35 | 32 | 24.98 |
| 01/13/2026 17:35 | 53 | 24.98 |
| 01/13/2026 17:35 | 8206 | 24.98 |
| 01/13/2026 17:35 | 84 | 24.98 |
| 01/13/2026 17:35 | 36269 | 24.98 |
| 01/13/2026 17:35 | 3651 | 24.98 |
| 01/13/2026 17:35 | 36682 | 24.98 |
| 01/13/2026 17:35 | 4288 | 24.98 |
| 01/13/2026 17:35 | 47 | 24.98 |
| 01/13/2026 17:35 | 2101 | 24.98 |
| 01/13/2026 17:35 | 7817 | 24.98 |
| 01/13/2026 17:35 | 7145 | 24.98 |
| 01/13/2026 17:35 | 386 | 24.98 |
| 01/13/2026 17:35 | 62 | 24.98 |
| 01/13/2026 17:35 | 119 | 24.98 |
| 01/13/2026 17:35 | 169 | 24.98 |
| 01/13/2026 17:35 | 3509 | 24.98 |
| 01/13/2026 17:35 | 114 | 24.98 |
| 01/13/2026 17:35 | 135 | 24.98 |
| 01/13/2026 17:35 | 194 | 24.98 |
| 01/13/2026 17:35 | 38766 | 24.98 |
| 01/13/2026 17:35 | 888 | 24.98 |
| 01/13/2026 17:35 | 748 | 24.98 |
| 01/13/2026 17:35 | 979 | 24.98 |
| 01/13/2026 17:35 | 24 | 24.98 |
| 01/13/2026 17:35 | 777 | 24.98 |
| 01/13/2026 17:35 | 3368 | 24.98 |
| 01/13/2026 17:35 | 10758 | 24.98 |
| 01/13/2026 17:35 | 152 | 24.98 |
| 01/13/2026 17:35 | 1594 | 24.98 |
| 01/13/2026 17:35 | 3377 | 24.98 |
| 01/13/2026 17:35 | 1104 | 24.98 |
| 01/13/2026 17:35 | 24253 | 24.98 |
| 01/13/2026 17:35 | 2828 | 24.98 |
| 01/13/2026 17:35 | 8496 | 24.98 |
| 01/13/2026 17:35 | 241 | 24.98 |
| 01/13/2026 17:35 | 844 | 24.98 |
| 01/13/2026 17:29 | 18 | 24.945 |
| 01/13/2026 17:29 | 2 | 24.945 |
| 01/13/2026 17:29 | 446 | 24.945 |
| 01/13/2026 17:29 | 355 | 24.945 |
| 01/13/2026 17:29 | 2 | 24.945 |
| 01/13/2026 17:29 | 2 | 24.945 |
| 01/13/2026 17:29 | 1 | 24.945 |
| 01/13/2026 17:29 | 2 | 24.945 |
| 01/13/2026 17:29 | 2 | 24.945 |
| 01/13/2026 17:29 | 1 | 24.945 |
| 01/13/2026 17:29 | 1 | 24.945 |
| 01/13/2026 17:29 | 2 | 24.945 |
| 01/13/2026 17:29 | 3 | 24.945 |
| 01/13/2026 17:29 | 3 | 24.945 |
| 01/13/2026 17:29 | 2 | 24.945 |
| 01/13/2026 17:29 | 2 | 24.945 |
| 01/13/2026 17:29 | 1 | 24.945 |
| 01/13/2026 17:29 | 2 | 24.945 |
| 01/13/2026 17:29 | 2 | 24.945 |
| 01/13/2026 17:29 | 2 | 24.945 |
| 01/13/2026 17:29 | 3 | 24.945 |
| 01/13/2026 17:29 | 3 | 24.945 |
| 01/13/2026 17:29 | 4 | 24.945 |
| 01/13/2026 17:29 | 2 | 24.945 |
| 01/13/2026 17:29 | 2 | 24.945 |
| 01/13/2026 17:29 | 2 | 24.945 |
| 01/13/2026 17:29 | 3 | 24.945 |
| 01/13/2026 17:29 | 2 | 24.945 |
| 01/13/2026 17:29 | 2 | 24.945 |
| 01/13/2026 17:29 | 2 | 24.945 |
| 01/13/2026 17:29 | 2 | 24.945 |
| 01/13/2026 17:29 | 2 | 24.945 |
| 01/13/2026 17:29 | 3 | 24.945 |
| 01/13/2026 17:29 | 266 | 24.945 |
| 01/13/2026 17:29 | 71 | 24.945 |
| 01/13/2026 17:29 | 633 | 24.945 |
| 01/13/2026 17:29 | 3 | 24.945 |
| 01/13/2026 17:29 | 2 | 24.945 |
| 01/13/2026 17:29 | 118 | 24.95 |
| 01/13/2026 17:29 | 145 | 24.95 |
| 01/13/2026 17:29 | 384 | 24.95 |
| 01/13/2026 17:29 | 1 | 24.95 |
| 01/13/2026 17:29 | 2 | 24.95 |
| 01/13/2026 17:29 | 2 | 24.95 |
| 01/13/2026 17:29 | 1 | 24.95 |
| 01/13/2026 17:29 | 2 | 24.95 |
| 01/13/2026 17:29 | 2 | 24.95 |
| 01/13/2026 17:29 | 2 | 24.95 |
| 01/13/2026 17:29 | 1 | 24.95 |
| 01/13/2026 17:29 | 3 | 24.95 |
| 01/13/2026 17:29 | 1 | 24.95 |
| 01/13/2026 17:29 | 2 | 24.95 |
| 01/13/2026 17:29 | 1 | 24.95 |
| 01/13/2026 17:29 | 2 | 24.95 |
| 01/13/2026 17:29 | 1 | 24.95 |
| 01/13/2026 17:29 | 2 | 24.95 |
| 01/13/2026 17:29 | 1 | 24.95 |
| 01/13/2026 17:29 | 1 | 24.95 |
| 01/13/2026 17:29 | 2 | 24.95 |
| 01/13/2026 17:29 | 1 | 24.95 |
| 01/13/2026 17:29 | 1 | 24.95 |
| 01/13/2026 17:29 | 3 | 24.95 |
| 01/13/2026 17:29 | 1 | 24.95 |
| 01/13/2026 17:29 | 5 | 24.95 |
| 01/13/2026 17:29 | 4 | 24.95 |
| 01/13/2026 17:29 | 2 | 24.95 |
| 01/13/2026 17:29 | 2 | 24.95 |
| 01/13/2026 17:29 | 745 | 24.95 |
| 01/13/2026 17:29 | 5 | 24.95 |
| 01/13/2026 17:29 | 4 | 24.95 |
| 01/13/2026 17:29 | 5 | 24.95 |
| 01/13/2026 17:29 | 1 | 24.95 |
| 01/13/2026 17:29 | 5 | 24.95 |
| 01/13/2026 17:29 | 1 | 24.95 |
| 01/13/2026 17:29 | 5 | 24.95 |
| 01/13/2026 17:29 | 4 | 24.95 |
| 01/13/2026 17:29 | 5 | 24.95 |
| 01/13/2026 17:29 | 2 | 24.95 |
| 01/13/2026 17:29 | 1 | 24.95 |
| 01/13/2026 17:29 | 4 | 24.95 |
| 01/13/2026 17:29 | 3 | 24.95 |
| 01/13/2026 17:29 | 1 | 24.95 |
| 01/13/2026 17:29 | 5 | 24.95 |
| 01/13/2026 17:29 | 996 | 24.95 |
| 01/13/2026 17:29 | 1 | 24.95 |
| 01/13/2026 17:29 | 5 | 24.95 |
| 01/13/2026 17:29 | 7 | 24.95 |
| 01/13/2026 17:29 | 600 | 24.95 |
| 01/13/2026 17:29 | 445 | 24.95 |
| 01/13/2026 17:29 | 304 | 24.95 |
| 01/13/2026 17:29 | 219 | 24.95 |
| 01/13/2026 17:28 | 224 | 24.945 |
| 01/13/2026 17:28 | 623 | 24.945 |
| 01/13/2026 17:28 | 503 | 24.945 |
| 01/13/2026 17:28 | 595 | 24.945 |
| 01/13/2026 17:28 | 215 | 24.945 |
| 01/13/2026 17:28 | 1400 | 24.945 |
| 01/13/2026 17:28 | 441 | 24.945 |
| 01/13/2026 17:28 | 246 | 24.945 |
| 01/13/2026 17:28 | 1615 | 24.945 |
| 01/13/2026 17:28 | 560 | 24.94 |
| 01/13/2026 17:28 | 2020 | 24.94 |
| 01/13/2026 17:27 | 1061 | 24.935 |
| 01/13/2026 17:27 | 136 | 24.935 |
| 01/13/2026 17:27 | 14 | 24.935 |
| 01/13/2026 17:27 | 1588 | 24.935 |
| 01/13/2026 17:27 | 75 | 24.935 |
| 01/13/2026 17:27 | 749 | 24.93 |
| 01/13/2026 17:27 | 866 | 24.93 |
| 01/13/2026 17:27 | 95 | 24.93 |
| 01/13/2026 17:27 | 1520 | 24.93 |
| 01/13/2026 17:27 | 817 | 24.93 |
| 01/13/2026 17:27 | 1800 | 24.93 |
| 01/13/2026 17:27 | 1615 | 24.93 |
| 01/13/2026 17:27 | 52 | 24.93 |
| 01/13/2026 17:27 | 1800 | 24.93 |
| 01/13/2026 17:27 | 1043 | 24.93 |
| 01/13/2026 17:27 | 572 | 24.93 |
| 01/13/2026 17:27 | 3710 | 24.93 |
| 01/13/2026 17:27 | 5 | 24.93 |
| 01/13/2026 17:27 | 4 | 24.93 |
| 01/13/2026 17:27 | 4 | 24.93 |
| 01/13/2026 17:27 | 4 | 24.93 |
| 01/13/2026 17:27 | 6 | 24.93 |
| 01/13/2026 17:27 | 2154 | 24.93 |
| 01/13/2026 17:27 | 1837 | 24.93 |
| 01/13/2026 17:27 | 591 | 24.93 |
| 01/13/2026 17:27 | 2 | 24.935 |
| 01/13/2026 17:27 | 9 | 24.935 |
| 01/13/2026 17:27 | 13 | 24.935 |
| 01/13/2026 17:27 | 11 | 24.935 |
| 01/13/2026 17:27 | 7 | 24.935 |
| 01/13/2026 17:27 | 7 | 24.935 |
| 01/13/2026 17:27 | 2 | 24.935 |
| 01/13/2026 17:27 | 9 | 24.935 |
| 01/13/2026 17:27 | 3710 | 24.94 |
| 01/13/2026 17:27 | 733 | 24.94 |
| 01/13/2026 17:27 | 1076 | 24.94 |
| 01/13/2026 17:27 | 506 | 24.94 |
| 01/13/2026 17:27 | 2 | 24.94 |
| 01/13/2026 17:27 | 11 | 24.94 |
| 01/13/2026 17:27 | 12 | 24.94 |
| 01/13/2026 17:27 | 8 | 24.94 |
| 01/13/2026 17:27 | 4 | 24.94 |
| 01/13/2026 17:27 | 2000 | 24.94 |
| 01/13/2026 17:27 | 4 | 24.94 |
| 01/13/2026 17:27 | 4 | 24.94 |
| 01/13/2026 17:27 | 6 | 24.945 |
| 01/13/2026 17:27 | 919 | 24.945 |
| 01/13/2026 17:27 | 7 | 24.945 |
| 01/13/2026 17:27 | 6 | 24.945 |
| 01/13/2026 17:27 | 1800 | 24.945 |
| 01/13/2026 17:27 | 442 | 24.945 |
| 01/13/2026 17:27 | 4 | 24.945 |
| 01/13/2026 17:27 | 5 | 24.945 |
| 01/13/2026 17:27 | 3906 | 24.945 |
| 01/13/2026 17:27 | 7 | 24.945 |
| 01/13/2026 17:26 | 6 | 24.95 |
| 01/13/2026 17:26 | 7 | 24.95 |
| 01/13/2026 17:26 | 7 | 24.95 |
| 01/13/2026 17:26 | 7 | 24.95 |
| 01/13/2026 17:26 | 8 | 24.95 |
| 01/13/2026 17:26 | 7 | 24.95 |
| 01/13/2026 17:26 | 7 | 24.95 |
| 01/13/2026 17:26 | 628 | 24.95 |
| 01/13/2026 17:26 | 1172 | 24.95 |
| 01/13/2026 17:26 | 88 | 24.955 |
| 01/13/2026 17:26 | 262 | 24.955 |
| 01/13/2026 17:26 | 434 | 24.955 |
| 01/13/2026 17:26 | 6 | 24.955 |
| 01/13/2026 17:26 | 3261 | 24.955 |
| 01/13/2026 17:26 | 7 | 24.955 |
| 01/13/2026 17:26 | 157 | 24.955 |
| 01/13/2026 17:26 | 2845 | 24.955 |
| 01/13/2026 17:26 | 2249 | 24.955 |
| 01/13/2026 17:26 | 412 | 24.955 |
| 01/13/2026 17:26 | 213 | 24.955 |
| 01/13/2026 17:26 | 187 | 24.955 |
| 01/13/2026 17:26 | 319 | 24.955 |
| 01/13/2026 17:26 | 465 | 24.955 |
| 01/13/2026 17:26 | 182 | 24.955 |
| 01/13/2026 17:26 | 27 | 24.955 |
| 01/13/2026 17:26 | 21 | 24.955 |
| 01/13/2026 17:26 | 324 | 24.955 |
| 01/13/2026 17:26 | 1250 | 24.955 |
| 01/13/2026 17:26 | 413 | 24.955 |
| 01/13/2026 17:26 | 589 | 24.955 |
| 01/13/2026 17:26 | 1615 | 24.955 |
| 01/13/2026 17:26 | 424 | 24.95 |
| 01/13/2026 17:26 | 1615 | 24.95 |
| 01/13/2026 17:26 | 210 | 24.95 |
| 01/13/2026 17:26 | 356 | 24.95 |
| 01/13/2026 17:26 | 9 | 24.95 |
| 01/13/2026 17:26 | 8 | 24.95 |
| 01/13/2026 17:26 | 589 | 24.95 |
| 01/13/2026 17:25 | 1024 | 24.95 |
| 01/13/2026 17:25 | 324 | 24.95 |
| 01/13/2026 17:25 | 36 | 24.95 |
| 01/13/2026 17:25 | 412 | 24.95 |
| 01/13/2026 17:25 | 201 | 24.95 |
| 01/13/2026 17:25 | 588 | 24.95 |
| 01/13/2026 17:25 | 806 | 24.95 |
| 01/13/2026 17:25 | 9 | 24.95 |
| 01/13/2026 17:25 | 12 | 24.95 |
| 01/13/2026 17:25 | 14 | 24.95 |
| 01/13/2026 17:25 | 10 | 24.95 |
| 01/13/2026 17:25 | 13 | 24.95 |
| 01/13/2026 17:25 | 15 | 24.95 |
| 01/13/2026 17:25 | 14 | 24.95 |
| 01/13/2026 17:25 | 8 | 24.95 |
| 01/13/2026 17:25 | 18 | 24.95 |
| 01/13/2026 17:25 | 1888 | 24.95 |
| 01/13/2026 17:25 | 10 | 24.95 |
| 01/13/2026 17:25 | 10 | 24.95 |
| 01/13/2026 17:25 | 10 | 24.95 |
| 01/13/2026 17:25 | 4 | 24.95 |
| 01/13/2026 17:25 | 14 | 24.95 |
| 01/13/2026 17:25 | 1266 | 24.95 |
| 01/13/2026 17:25 | 1162 | 24.95 |
| 01/13/2026 17:25 | 318 | 24.95 |
| 01/13/2026 17:25 | 324 | 24.955 |
| 01/13/2026 17:25 | 1079 | 24.955 |
| 01/13/2026 17:25 | 900 | 24.955 |
| 01/13/2026 17:25 | 1615 | 24.955 |
| 01/13/2026 17:25 | 267 | 24.955 |
| 01/13/2026 17:25 | 161 | 24.955 |
| 01/13/2026 17:25 | 324 | 24.955 |
| 01/13/2026 17:25 | 20 | 24.955 |
| 01/13/2026 17:25 | 3 | 24.955 |
| 01/13/2026 17:25 | 426 | 24.955 |
| 01/13/2026 17:25 | 16 | 24.96 |
| 01/13/2026 17:25 | 324 | 24.96 |
| 01/13/2026 17:25 | 77 | 24.96 |
| 01/13/2026 17:25 | 9 | 24.96 |
| 01/13/2026 17:25 | 409 | 24.96 |
| 01/13/2026 17:25 | 4 | 24.96 |
| 01/13/2026 17:25 | 331 | 24.96 |
| 01/13/2026 17:25 | 384 | 24.96 |
| 01/13/2026 17:25 | 17 | 24.96 |
| 01/13/2026 17:25 | 3302 | 24.96 |
| 01/13/2026 17:25 | 799 | 24.96 |
| 01/13/2026 17:25 | 11 | 24.96 |
| 01/13/2026 17:25 | 10 | 24.96 |
| 01/13/2026 17:25 | 11 | 24.96 |
| 01/13/2026 17:25 | 2 | 24.96 |
| 01/13/2026 17:25 | 10 | 24.96 |
| 01/13/2026 17:25 | 11 | 24.96 |
| 01/13/2026 17:25 | 14 | 24.96 |
| 01/13/2026 17:25 | 11 | 24.96 |
| 01/13/2026 17:25 | 12 | 24.96 |
| 01/13/2026 17:25 | 15 | 24.96 |
| 01/13/2026 17:25 | 12 | 24.96 |
| 01/13/2026 17:25 | 14 | 24.96 |
| 01/13/2026 17:25 | 10 | 24.96 |
| 01/13/2026 17:25 | 11 | 24.96 |
| 01/13/2026 17:24 | 787 | 24.965 |
| 01/13/2026 17:24 | 390 | 24.965 |
| 01/13/2026 17:24 | 243 | 24.965 |
| 01/13/2026 17:24 | 1615 | 24.965 |
| 01/13/2026 17:24 | 608 | 24.965 |
| 01/13/2026 17:24 | 50 | 24.96 |
| 01/13/2026 17:24 | 110 | 24.96 |
| 01/13/2026 17:24 | 250 | 24.96 |
| 01/13/2026 17:24 | 371 | 24.96 |
| 01/13/2026 17:24 | 358 | 24.96 |
| 01/13/2026 17:24 | 324 | 24.96 |
| 01/13/2026 17:24 | 800 | 24.96 |
| 01/13/2026 17:24 | 905 | 24.96 |
| 01/13/2026 17:24 | 900 | 24.96 |
| 01/13/2026 17:24 | 293 | 24.96 |
| 01/13/2026 17:24 | 269 | 24.96 |
| 01/13/2026 17:24 | 408 | 24.96 |
| 01/13/2026 17:24 | 604 | 24.96 |
| 01/13/2026 17:24 | 286 | 24.955 |
| 01/13/2026 17:24 | 282 | 24.955 |
| 01/13/2026 17:24 | 83 | 24.955 |
| 01/13/2026 17:24 | 1250 | 24.955 |
| 01/13/2026 17:24 | 1250 | 24.955 |
| 01/13/2026 17:24 | 365 | 24.955 |
| 01/13/2026 17:24 | 1250 | 24.955 |
| 01/13/2026 17:24 | 1250 | 24.955 |
| 01/13/2026 17:24 | 324 | 24.955 |
| 01/13/2026 17:24 | 1615 | 24.955 |
| 01/13/2026 17:24 | 418 | 24.955 |
| 01/13/2026 17:24 | 12 | 24.955 |
| 01/13/2026 17:24 | 5783 | 24.955 |
| 01/13/2026 17:24 | 1615 | 24.955 |
| 01/13/2026 17:24 | 435 | 24.955 |
| 01/13/2026 17:24 | 604 | 24.955 |
| 01/13/2026 17:23 | 19 | 24.955 |
| 01/13/2026 17:23 | 1615 | 24.955 |
| 01/13/2026 17:23 | 324 | 24.955 |
| 01/13/2026 17:23 | 418 | 24.955 |
| 01/13/2026 17:23 | 3112 | 24.955 |
| 01/13/2026 17:23 | 344 | 24.955 |
| 01/13/2026 17:23 | 11 | 24.955 |
| 01/13/2026 17:23 | 1615 | 24.955 |
| 01/13/2026 17:23 | 319 | 24.96 |
| 01/13/2026 17:23 | 413 | 24.955 |
| 01/13/2026 17:23 | 324 | 24.955 |
| 01/13/2026 17:23 | 604 | 24.955 |
| 01/13/2026 17:23 | 1615 | 24.955 |
| 01/13/2026 17:23 | 13 | 24.955 |
| 01/13/2026 17:23 | 15 | 24.955 |
| 01/13/2026 17:23 | 881 | 24.955 |
| 01/13/2026 17:23 | 71 | 24.955 |
| 01/13/2026 17:23 | 8 | 24.955 |
| 01/13/2026 17:23 | 5 | 24.955 |
| 01/13/2026 17:23 | 4 | 24.955 |
| 01/13/2026 17:23 | 8 | 24.955 |
| 01/13/2026 17:23 | 2 | 24.955 |
| 01/13/2026 17:23 | 976 | 24.955 |
| 01/13/2026 17:23 | 1266 | 24.955 |
| 01/13/2026 17:23 | 1162 | 24.955 |
| 01/13/2026 17:23 | 1164 | 24.955 |
| 01/13/2026 17:23 | 86 | 24.955 |
| 01/13/2026 17:23 | 294 | 24.96 |
| 01/13/2026 17:23 | 300 | 24.96 |
| 01/13/2026 17:23 | 1615 | 24.96 |
| 01/13/2026 17:23 | 439 | 24.96 |
| 01/13/2026 17:23 | 474 | 24.96 |
| 01/13/2026 17:23 | 382 | 24.96 |
| 01/13/2026 17:23 | 476 | 24.96 |
| 01/13/2026 17:23 | 13 | 24.96 |
| 01/13/2026 17:23 | 10 | 24.96 |
| 01/13/2026 17:23 | 13 | 24.96 |
| 01/13/2026 17:23 | 10 | 24.96 |
| 01/13/2026 17:23 | 10 | 24.96 |
| 01/13/2026 17:23 | 10 | 24.96 |
| 01/13/2026 17:23 | 9 | 24.96 |
| 01/13/2026 17:23 | 9 | 24.96 |
| 01/13/2026 17:23 | 9 | 24.96 |
| 01/13/2026 17:23 | 10 | 24.96 |
| 01/13/2026 17:23 | 10 | 24.96 |
| 01/13/2026 17:23 | 10 | 24.96 |
| 01/13/2026 17:23 | 10 | 24.96 |
| 01/13/2026 17:23 | 3181 | 24.96 |
| 01/13/2026 17:23 | 1615 | 24.965 |
| 01/13/2026 17:23 | 363 | 24.965 |
| 01/13/2026 17:23 | 139 | 24.965 |
| 01/13/2026 17:23 | 185 | 24.965 |
| 01/13/2026 17:23 | 476 | 24.965 |
| 01/13/2026 17:23 | 608 | 24.965 |
| 01/13/2026 17:23 | 436 | 24.965 |
| 01/13/2026 17:23 | 1295 | 24.965 |
| 01/13/2026 17:23 | 320 | 24.965 |
| 01/13/2026 17:22 | 443 | 24.965 |
| 01/13/2026 17:22 | 13 | 24.965 |
| 01/13/2026 17:22 | 6 | 24.97 |
| 01/13/2026 17:22 | 1632 | 24.97 |
| 01/13/2026 17:22 | 1615 | 24.965 |
| 01/13/2026 17:22 | 324 | 24.965 |
| 01/13/2026 17:22 | 610 | 24.965 |
| 01/13/2026 17:22 | 1026 | 24.965 |
| 01/13/2026 17:22 | 335 | 24.965 |
| 01/13/2026 17:22 | 80 | 24.965 |
| 01/13/2026 17:22 | 124 | 24.965 |
| 01/13/2026 17:21 | 466 | 24.965 |
| 01/13/2026 17:21 | 397 | 24.965 |
| 01/13/2026 17:21 | 631 | 24.965 |
| 01/13/2026 17:20 | 200 | 24.96 |
| 01/13/2026 17:20 | 1081 | 24.96 |
| 01/13/2026 17:20 | 324 | 24.96 |
| 01/13/2026 17:20 | 1 | 24.96 |
| 01/13/2026 17:20 | 10 | 24.96 |
| 01/13/2026 17:20 | 9 | 24.96 |
| 01/13/2026 17:20 | 9 | 24.96 |
| 01/13/2026 17:20 | 9 | 24.96 |
| 01/13/2026 17:20 | 10 | 24.96 |
| 01/13/2026 17:20 | 165 | 24.96 |
| 01/13/2026 17:20 | 77 | 24.96 |
| 01/13/2026 17:20 | 685 | 24.96 |
| 01/13/2026 17:20 | 10 | 24.96 |
| 01/13/2026 17:20 | 3205 | 24.96 |
| 01/13/2026 17:20 | 10 | 24.96 |
| 01/13/2026 17:20 | 1000 | 24.96 |
| 01/13/2026 17:19 | 10 | 24.965 |
| 01/13/2026 17:19 | 1000 | 24.965 |
| 01/13/2026 17:19 | 324 | 24.965 |
| 01/13/2026 17:19 | 17 | 24.965 |
| 01/13/2026 17:19 | 631 | 24.965 |
| 01/13/2026 17:19 | 1615 | 24.965 |
| 01/13/2026 17:19 | 330 | 24.96 |
| 01/13/2026 17:19 | 648 | 24.965 |
| 01/13/2026 17:19 | 1615 | 24.965 |
| 01/13/2026 17:19 | 10 | 24.965 |
| 01/13/2026 17:19 | 9 | 24.965 |
| 01/13/2026 17:19 | 324 | 24.965 |
| 01/13/2026 17:19 | 2154 | 24.965 |
| 01/13/2026 17:19 | 9 | 24.965 |
| 01/13/2026 17:19 | 9 | 24.965 |
| 01/13/2026 17:19 | 11 | 24.965 |
| 01/13/2026 17:19 | 631 | 24.965 |
| 01/13/2026 17:19 | 747 | 24.965 |
| 01/13/2026 17:18 | 39 | 24.97 |
| 01/13/2026 17:18 | 336 | 24.9675 |
| 01/13/2026 17:18 | 324 | 24.965 |
| 01/13/2026 17:18 | 154 | 24.965 |
| 01/13/2026 17:18 | 631 | 24.96 |
| 01/13/2026 17:18 | 2154 | 24.96 |
| 01/13/2026 17:18 | 324 | 24.96 |
| 01/13/2026 17:18 | 10 | 24.96 |
| 01/13/2026 17:18 | 9 | 24.96 |
| 01/13/2026 17:18 | 10 | 24.96 |
| 01/13/2026 17:18 | 14 | 24.96 |
| 01/13/2026 17:18 | 348 | 24.96 |
| 01/13/2026 17:18 | 927 | 24.96 |
| 01/13/2026 17:18 | 387 | 24.96 |
| 01/13/2026 17:18 | 1121 | 24.96 |
| 01/13/2026 17:18 | 644 | 24.96 |
| 01/13/2026 17:18 | 3 | 24.96 |
| 01/13/2026 17:18 | 5 | 24.96 |
| 01/13/2026 17:18 | 3 | 24.96 |
| 01/13/2026 17:18 | 2988 | 24.96 |
| 01/13/2026 17:18 | 2 | 24.96 |
| 01/13/2026 17:18 | 4 | 24.96 |
| 01/13/2026 17:18 | 3 | 24.96 |
| 01/13/2026 17:18 | 2 | 24.96 |
| 01/13/2026 17:18 | 2 | 24.96 |
| 01/13/2026 17:18 | 100 | 24.965 |
| 01/13/2026 17:18 | 2154 | 24.965 |
| 01/13/2026 17:18 | 2154 | 24.965 |
| 01/13/2026 17:17 | 500 | 24.965 |
| 01/13/2026 17:17 | 500 | 24.965 |
| 01/13/2026 17:17 | 411 | 24.965 |
| 01/13/2026 17:17 | 324 | 24.965 |
| 01/13/2026 17:17 | 572 | 24.965 |
| 01/13/2026 17:17 | 1582 | 24.965 |
| 01/13/2026 17:17 | 324 | 24.965 |
| 01/13/2026 17:17 | 412 | 24.965 |
| 01/13/2026 17:17 | 884 | 24.965 |
| 01/13/2026 17:17 | 10 | 24.965 |
| 01/13/2026 17:17 | 13 | 24.965 |
| 01/13/2026 17:17 | 11 | 24.965 |
| 01/13/2026 17:17 | 10 | 24.965 |
| 01/13/2026 17:17 | 10 | 24.965 |
| 01/13/2026 17:17 | 9 | 24.965 |
| 01/13/2026 17:17 | 9 | 24.965 |
| 01/13/2026 17:17 | 10 | 24.965 |
| 01/13/2026 17:17 | 12 | 24.965 |
| 01/13/2026 17:17 | 10 | 24.965 |
| 01/13/2026 17:17 | 10 | 24.965 |
| 01/13/2026 17:17 | 12 | 24.965 |
| 01/13/2026 17:17 | 11 | 24.965 |
| 01/13/2026 17:17 | 634 | 24.965 |
| 01/13/2026 17:16 | 2154 | 24.965 |
| 01/13/2026 17:16 | 884 | 24.965 |
| 01/13/2026 17:16 | 158 | 24.965 |
| 01/13/2026 17:16 | 6 | 24.965 |
| 01/13/2026 17:16 | 6 | 24.965 |
| 01/13/2026 17:16 | 5 | 24.965 |
| 01/13/2026 17:16 | 5 | 24.965 |
| 01/13/2026 17:16 | 6 | 24.965 |
| 01/13/2026 17:16 | 5 | 24.965 |
| 01/13/2026 17:16 | 4 | 24.965 |
| 01/13/2026 17:16 | 6 | 24.965 |
| 01/13/2026 17:16 | 6 | 24.965 |
| 01/13/2026 17:16 | 5 | 24.965 |
| 01/13/2026 17:16 | 4 | 24.965 |
| 01/13/2026 17:16 | 7 | 24.965 |
| 01/13/2026 17:15 | 324 | 24.97 |
| 01/13/2026 17:15 | 2154 | 24.97 |
| 01/13/2026 17:15 | 35 | 24.97 |
| 01/13/2026 17:15 | 2154 | 24.97 |
| 01/13/2026 17:15 | 884 | 24.97 |
| 01/13/2026 17:15 | 213 | 24.97 |
| 01/13/2026 17:15 | 442 | 24.97 |
| 01/13/2026 17:15 | 4218 | 24.97 |
| 01/13/2026 17:15 | 324 | 24.975 |
| 01/13/2026 17:14 | 1 | 24.975 |
| 01/13/2026 17:14 | 10 | 24.975 |
| 01/13/2026 17:14 | 9 | 24.975 |
| 01/13/2026 17:14 | 72 | 24.975 |
| 01/13/2026 17:14 | 2154 | 24.975 |
| 01/13/2026 17:14 | 884 | 24.975 |
| 01/13/2026 17:14 | 10 | 24.975 |
| 01/13/2026 17:14 | 9 | 24.975 |
| 01/13/2026 17:14 | 10 | 24.975 |
| 01/13/2026 17:14 | 9 | 24.975 |
| 01/13/2026 17:14 | 10 | 24.975 |
| 01/13/2026 17:14 | 10 | 24.975 |
| 01/13/2026 17:14 | 11 | 24.975 |
| 01/13/2026 17:14 | 108 | 24.975 |
| 01/13/2026 17:14 | 10 | 24.975 |
| 01/13/2026 17:14 | 480 | 24.98 |
| 01/13/2026 17:14 | 47 | 24.98 |
| 01/13/2026 17:14 | 13 | 24.98 |
| 01/13/2026 17:14 | 324 | 24.98 |
| 01/13/2026 17:14 | 2154 | 24.98 |
| 01/13/2026 17:14 | 9 | 24.98 |
| 01/13/2026 17:14 | 10 | 24.98 |
| 01/13/2026 17:14 | 315 | 24.98 |
| 01/13/2026 17:14 | 884 | 24.98 |
| 01/13/2026 17:14 | 260 | 24.98 |
| 01/13/2026 17:14 | 10 | 24.98 |
| 01/13/2026 17:14 | 10 | 24.98 |
| 01/13/2026 17:14 | 2894 | 24.98 |
| 01/13/2026 17:14 | 134 | 24.98 |
| 01/13/2026 17:13 | 750 | 24.98 |
| 01/13/2026 17:13 | 371 | 24.98 |
| 01/13/2026 17:13 | 1384 | 24.98 |
| 01/13/2026 17:13 | 324 | 24.98 |
| 01/13/2026 17:13 | 200 | 24.98 |
| 01/13/2026 17:13 | 10 | 24.975 |
| 01/13/2026 17:13 | 9 | 24.975 |
| 01/13/2026 17:13 | 11 | 24.975 |
| 01/13/2026 17:13 | 9 | 24.975 |
| 01/13/2026 17:13 | 10 | 24.975 |
| 01/13/2026 17:13 | 10 | 24.975 |
| 01/13/2026 17:13 | 9 | 24.975 |
| 01/13/2026 17:13 | 10 | 24.975 |
| 01/13/2026 17:13 | 378 | 24.975 |
| 01/13/2026 17:13 | 12 | 24.975 |
| 01/13/2026 17:13 | 10 | 24.975 |
| 01/13/2026 17:13 | 10 | 24.975 |
| 01/13/2026 17:13 | 12 | 24.975 |
| 01/13/2026 17:13 | 10 | 24.975 |
| 01/13/2026 17:13 | 884 | 24.975 |
| 01/13/2026 17:13 | 20 | 24.98 |
| 01/13/2026 17:13 | 10 | 24.98 |
| 01/13/2026 17:13 | 884 | 24.98 |
| 01/13/2026 17:12 | 433 | 24.98 |
| 01/13/2026 17:12 | 6 | 24.98 |
| 01/13/2026 17:12 | 530 | 24.98 |
| 01/13/2026 17:12 | 212 | 24.98 |
| 01/13/2026 17:12 | 294 | 24.98 |
| 01/13/2026 17:12 | 318 | 24.98 |
| 01/13/2026 17:12 | 2878 | 24.98 |
| 01/13/2026 17:12 | 884 | 24.98 |
| 01/13/2026 17:12 | 25 | 24.98 |
| 01/13/2026 17:11 | 1071 | 24.98 |
| 01/13/2026 17:11 | 74 | 24.98 |
| 01/13/2026 17:11 | 283 | 24.9775 |
| 01/13/2026 17:11 | 324 | 24.975 |
| 01/13/2026 17:11 | 2154 | 24.975 |
| 01/13/2026 17:11 | 324 | 24.975 |
| 01/13/2026 17:11 | 294 | 24.975 |
| 01/13/2026 17:11 | 2154 | 24.97 |
| 01/13/2026 17:11 | 446 | 24.97 |
| 01/13/2026 17:11 | 894 | 24.97 |
| 01/13/2026 17:11 | 750 | 24.975 |
| 01/13/2026 17:11 | 500 | 24.965 |
| 01/13/2026 17:10 | 894 | 24.97 |
| 01/13/2026 17:10 | 10 | 24.97 |
| 01/13/2026 17:10 | 540 | 24.97 |
| 01/13/2026 17:10 | 840 | 24.97 |
| 01/13/2026 17:10 | 1025 | 24.97 |
| 01/13/2026 17:10 | 1 | 24.97 |
| 01/13/2026 17:10 | 10 | 24.97 |
| 01/13/2026 17:10 | 2154 | 24.97 |
| 01/13/2026 17:10 | 288 | 24.97 |
| 01/13/2026 17:10 | 121 | 24.97 |
| 01/13/2026 17:10 | 9 | 24.97 |
| 01/13/2026 17:10 | 2 | 24.97 |
| 01/13/2026 17:10 | 342 | 24.97 |
| 01/13/2026 17:10 | 10 | 24.97 |
| 01/13/2026 17:10 | 9 | 24.97 |
| 01/13/2026 17:10 | 10 | 24.97 |
| 01/13/2026 17:10 | 10 | 24.975 |
| 01/13/2026 17:10 | 10 | 24.975 |
| 01/13/2026 17:10 | 9 | 24.975 |
| 01/13/2026 17:10 | 9 | 24.975 |
| 01/13/2026 17:10 | 449 | 24.975 |
| 01/13/2026 17:09 | 650 | 24.975 |
| 01/13/2026 17:09 | 650 | 24.975 |
| 01/13/2026 17:09 | 396 | 24.97 |
| 01/13/2026 17:09 | 1211 | 24.97 |
| 01/13/2026 17:09 | 36 | 24.97 |
| 01/13/2026 17:09 | 7 | 24.97 |
| 01/13/2026 17:09 | 163 | 24.97 |
| 01/13/2026 17:09 | 10 | 24.97 |
| 01/13/2026 17:09 | 1150 | 24.97 |
| 01/13/2026 17:09 | 2873 | 24.97 |
| 01/13/2026 17:09 | 155 | 24.975 |
| 01/13/2026 17:09 | 2 | 24.975 |
| 01/13/2026 17:09 | 5 | 24.975 |
| 01/13/2026 17:09 | 2 | 24.975 |
| 01/13/2026 17:09 | 2519 | 24.975 |
| 01/13/2026 17:09 | 1714 | 24.975 |
| 01/13/2026 17:09 | 378 | 24.98 |
| 01/13/2026 17:09 | 340 | 24.98 |
| 01/13/2026 17:09 | 330 | 24.98 |
| 01/13/2026 17:09 | 341 | 24.98 |
| 01/13/2026 17:09 | 324 | 24.98 |
| 01/13/2026 17:09 | 650 | 24.98 |
| 01/13/2026 17:09 | 2873 | 24.98 |
| 01/13/2026 17:09 | 172 | 24.985 |
| 01/13/2026 17:08 | 158 | 24.98 |
| 01/13/2026 17:08 | 991 | 24.98 |
| 01/13/2026 17:08 | 267 | 24.98 |
| 01/13/2026 17:08 | 324 | 24.98 |
| 01/13/2026 17:08 | 2873 | 24.98 |
| 01/13/2026 17:08 | 87 | 24.985 |
| 01/13/2026 17:08 | 81 | 24.985 |
| 01/13/2026 17:08 | 324 | 24.985 |
| 01/13/2026 17:08 | 1961 | 24.985 |
| 01/13/2026 17:08 | 14 | 24.985 |
| 01/13/2026 17:08 | 324 | 24.985 |
| 01/13/2026 17:08 | 323 | 24.985 |
| 01/13/2026 17:08 | 325 | 24.985 |
| 01/13/2026 17:08 | 980 | 24.985 |
| 01/13/2026 17:08 | 197 | 24.985 |
| 01/13/2026 17:08 | 803 | 24.985 |
| 01/13/2026 17:08 | 413 | 24.985 |
| 01/13/2026 17:08 | 650 | 24.985 |
| 01/13/2026 17:08 | 303 | 24.98 |
| 01/13/2026 17:08 | 324 | 24.98 |
| 01/13/2026 17:08 | 2873 | 24.98 |
| 01/13/2026 17:08 | 649 | 24.98 |
| 01/13/2026 17:08 | 245 | 24.98 |
| 01/13/2026 17:08 | 159 | 24.98 |
| 01/13/2026 17:08 | 100 | 24.98 |
| 01/13/2026 17:08 | 100 | 24.98 |
| 01/13/2026 17:08 | 3864 | 24.98 |
| 01/13/2026 17:08 | 307 | 24.975 |
| 01/13/2026 17:08 | 400 | 24.975 |
| 01/13/2026 17:07 | 1023 | 24.97 |
| 01/13/2026 17:07 | 474 | 24.97 |
| 01/13/2026 17:07 | 307 | 24.97 |
| 01/13/2026 17:07 | 17 | 24.97 |
| 01/13/2026 17:07 | 648 | 24.97 |
| 01/13/2026 17:07 | 324 | 24.97 |
| 01/13/2026 17:07 | 2873 | 24.97 |
| 01/13/2026 17:07 | 295 | 24.97 |
| 01/13/2026 17:07 | 2873 | 24.97 |
| 01/13/2026 17:07 | 324 | 24.97 |
| 01/13/2026 17:07 | 1500 | 24.97 |
| 01/13/2026 17:07 | 237 | 24.97 |
| 01/13/2026 17:07 | 324 | 24.965 |
| 01/13/2026 17:07 | 100 | 24.96 |
| 01/13/2026 17:07 | 2 | 24.96 |
| 01/13/2026 17:06 | 646 | 24.965 |
| 01/13/2026 17:06 | 14 | 24.965 |
| 01/13/2026 17:06 | 324 | 24.965 |
| 01/13/2026 17:06 | 1030 | 24.965 |
| 01/13/2026 17:06 | 2705 | 24.965 |
| 01/13/2026 17:06 | 2373 | 24.96 |
| 01/13/2026 17:06 | 500 | 24.96 |
| 01/13/2026 17:06 | 168 | 24.965 |
| 01/13/2026 17:06 | 324 | 24.965 |
| 01/13/2026 17:06 | 28 | 24.965 |
| 01/13/2026 17:06 | 12 | 24.96 |
| 01/13/2026 17:06 | 1800 | 24.96 |
| 01/13/2026 17:06 | 2873 | 24.96 |
| 01/13/2026 17:06 | 757 | 24.96 |
| 01/13/2026 17:06 | 830 | 24.96 |
| 01/13/2026 17:06 | 7 | 24.96 |
| 01/13/2026 17:06 | 4 | 24.96 |
| 01/13/2026 17:06 | 20 | 24.96 |
| 01/13/2026 17:06 | 5 | 24.96 |
| 01/13/2026 17:06 | 6 | 24.96 |
| 01/13/2026 17:06 | 6 | 24.96 |
| 01/13/2026 17:06 | 6 | 24.96 |
| 01/13/2026 17:06 | 7 | 24.96 |
| 01/13/2026 17:06 | 6 | 24.96 |
| 01/13/2026 17:06 | 5 | 24.96 |
| 01/13/2026 17:06 | 9 | 24.965 |
| 01/13/2026 17:06 | 7 | 24.965 |
| 01/13/2026 17:06 | 1478 | 24.965 |
| 01/13/2026 17:06 | 22 | 24.965 |
| 01/13/2026 17:06 | 5 | 24.965 |
| 01/13/2026 17:06 | 5 | 24.965 |
| 01/13/2026 17:06 | 4 | 24.965 |
| 01/13/2026 17:06 | 9 | 24.965 |
| 01/13/2026 17:06 | 9 | 24.965 |
| 01/13/2026 17:06 | 10 | 24.965 |
| 01/13/2026 17:06 | 400 | 24.97 |
| 01/13/2026 17:06 | 457 | 24.97 |
| 01/13/2026 17:06 | 18 | 24.97 |
| 01/13/2026 17:06 | 3433 | 24.97 |
| 01/13/2026 17:06 | 12 | 24.97 |
| 01/13/2026 17:06 | 7 | 24.97 |
| 01/13/2026 17:06 | 7 | 24.97 |
| 01/13/2026 17:06 | 6 | 24.97 |
| 01/13/2026 17:06 | 8 | 24.97 |
| 01/13/2026 17:06 | 8 | 24.97 |
| 01/13/2026 17:06 | 9 | 24.97 |
| 01/13/2026 17:06 | 9 | 24.97 |
| 01/13/2026 17:06 | 12 | 24.97 |
| 01/13/2026 17:05 | 406 | 24.975 |
| 01/13/2026 17:05 | 324 | 24.975 |
| 01/13/2026 17:05 | 211 | 24.975 |
| 01/13/2026 17:05 | 9 | 24.975 |
| 01/13/2026 17:05 | 371 | 24.975 |
| 01/13/2026 17:05 | 5 | 24.975 |
| 01/13/2026 17:05 | 4 | 24.975 |
| 01/13/2026 17:05 | 3 | 24.975 |
| 01/13/2026 17:05 | 3 | 24.975 |
| 01/13/2026 17:05 | 3 | 24.975 |
| 01/13/2026 17:05 | 1626 | 24.975 |
| 01/13/2026 17:05 | 200 | 24.975 |
| 01/13/2026 17:05 | 70 | 24.985 |
| 01/13/2026 17:05 | 12 | 24.985 |
| 01/13/2026 17:05 | 324 | 24.985 |
| 01/13/2026 17:05 | 2873 | 24.985 |
| 01/13/2026 17:05 | 17 | 24.985 |
| 01/13/2026 17:05 | 642 | 24.985 |
| 01/13/2026 17:05 | 324 | 24.985 |
| 01/13/2026 17:05 | 1064 | 24.985 |
| 01/13/2026 17:05 | 300 | 24.98 |
| 01/13/2026 17:05 | 324 | 24.98 |
| 01/13/2026 17:05 | 2873 | 24.98 |
| 01/13/2026 17:05 | 324 | 24.98 |
| 01/13/2026 17:05 | 558 | 24.98 |
| 01/13/2026 17:05 | 324 | 24.98 |
| 01/13/2026 17:05 | 300 | 24.98 |
| 01/13/2026 17:05 | 1357 | 24.98 |
| 01/13/2026 17:05 | 91 | 24.98 |
| 01/13/2026 17:04 | 60 | 24.98 |
| 01/13/2026 17:04 | 38 | 24.98 |
| 01/13/2026 17:04 | 343 | 24.98 |
| 01/13/2026 17:04 | 18 | 24.98 |
| 01/13/2026 17:04 | 9 | 24.98 |
| 01/13/2026 17:04 | 9 | 24.98 |
| 01/13/2026 17:04 | 10 | 24.98 |
| 01/13/2026 17:04 | 10 | 24.98 |
| 01/13/2026 17:04 | 10 | 24.98 |
| 01/13/2026 17:04 | 11 | 24.98 |
| 01/13/2026 17:04 | 248 | 24.98 |
| 01/13/2026 17:04 | 581 | 24.98 |
| 01/13/2026 17:04 | 6 | 24.98 |
| 01/13/2026 17:04 | 7 | 24.98 |
| 01/13/2026 17:04 | 8 | 24.98 |
| 01/13/2026 17:04 | 235 | 24.9825 |
| 01/13/2026 17:04 | 200 | 24.985 |
| 01/13/2026 17:04 | 20 | 24.985 |
| 01/13/2026 17:04 | 2619 | 24.985 |
| 01/13/2026 17:04 | 111 | 24.985 |
| 01/13/2026 17:04 | 2762 | 24.985 |
| 01/13/2026 17:04 | 9 | 24.985 |
| 01/13/2026 17:04 | 9 | 24.985 |
| 01/13/2026 17:04 | 9 | 24.985 |
| 01/13/2026 17:04 | 154 | 24.985 |
| 01/13/2026 17:04 | 176 | 24.985 |
| 01/13/2026 17:03 | 2873 | 24.985 |
| 01/13/2026 17:03 | 20 | 24.985 |
| 01/13/2026 17:03 | 458 | 24.985 |
| 01/13/2026 17:03 | 132 | 24.985 |
| 01/13/2026 17:03 | 9 | 24.99 |
| 01/13/2026 17:03 | 1232 | 24.99 |
| 01/13/2026 17:03 | 1367 | 24.99 |
| 01/13/2026 17:03 | 299 | 24.99 |
| 01/13/2026 17:03 | 48 | 24.99 |
| 01/13/2026 17:03 | 100 | 24.99 |
| 01/13/2026 17:02 | 17 | 24.99 |
| 01/13/2026 17:02 | 9 | 24.99 |
| 01/13/2026 17:02 | 10 | 24.99 |
| 01/13/2026 17:02 | 9 | 24.99 |
| 01/13/2026 17:02 | 10 | 24.99 |
| 01/13/2026 17:02 | 9 | 24.99 |
| 01/13/2026 17:02 | 9 | 24.99 |
| 01/13/2026 17:02 | 9 | 24.99 |
| 01/13/2026 17:02 | 10 | 24.99 |
| 01/13/2026 17:02 | 11 | 24.99 |
| 01/13/2026 17:02 | 324 | 24.995 |
| 01/13/2026 17:02 | 1 | 24.995 |
| 01/13/2026 17:02 | 10 | 24.995 |
| 01/13/2026 17:02 | 1873 | 24.995 |
| 01/13/2026 17:02 | 1000 | 24.995 |
| 01/13/2026 17:02 | 10 | 24.995 |
| 01/13/2026 17:02 | 401 | 24.995 |
| 01/13/2026 17:02 | 9 | 24.995 |
| 01/13/2026 17:02 | 239 | 24.995 |
| 01/13/2026 17:02 | 923 | 24.995 |
| 01/13/2026 17:02 | 3276 | 24.995 |
| 01/13/2026 17:02 | 324 | 24.995 |
| 01/13/2026 17:02 | 1513 | 24.995 |
| 01/13/2026 17:02 | 633 | 24.995 |
| 01/13/2026 17:02 | 500 | 24.995 |
| 01/13/2026 17:02 | 77 | 24.995 |
| 01/13/2026 17:01 | 583 | 24.99 |
| 01/13/2026 17:01 | 367 | 24.99 |
| 01/13/2026 17:01 | 179 | 24.99 |
| 01/13/2026 17:01 | 326 | 24.99 |
| 01/13/2026 17:01 | 12 | 24.99 |
| 01/13/2026 17:01 | 324 | 24.99 |
| 01/13/2026 17:01 | 324 | 24.985 |
| 01/13/2026 17:01 | 13 | 24.985 |
| 01/13/2026 17:01 | 378 | 24.985 |
| 01/13/2026 17:01 | 70 | 24.98 |
| 01/13/2026 17:01 | 100 | 24.98 |
| 01/13/2026 17:01 | 5364 | 24.985 |
| 01/13/2026 17:01 | 370 | 24.985 |
| 01/13/2026 17:01 | 9 | 24.985 |
| 01/13/2026 17:01 | 137 | 24.99 |
| 01/13/2026 17:01 | 634 | 24.99 |
| 01/13/2026 17:01 | 429 | 24.99 |
| 01/13/2026 17:00 | 10 | 24.99 |
| 01/13/2026 17:00 | 10 | 24.99 |
| 01/13/2026 17:00 | 10 | 24.99 |
| 01/13/2026 17:00 | 10 | 24.99 |
| 01/13/2026 17:00 | 9 | 24.99 |
| 01/13/2026 17:00 | 11 | 24.99 |
| 01/13/2026 17:00 | 10 | 24.99 |
| 01/13/2026 17:00 | 10 | 24.99 |
| 01/13/2026 17:00 | 10 | 24.99 |
| 01/13/2026 17:00 | 10 | 24.99 |
| 01/13/2026 17:00 | 9 | 24.99 |
| 01/13/2026 17:00 | 10 | 24.99 |
| 01/13/2026 17:00 | 10 | 24.99 |
| 01/13/2026 17:00 | 2267 | 24.99 |
| 01/13/2026 17:00 | 806 | 24.99 |
| 01/13/2026 17:00 | 52 | 24.99 |
| 01/13/2026 17:00 | 37 | 24.99 |
| 01/13/2026 17:00 | 509 | 24.99 |
| 01/13/2026 17:00 | 214 | 24.99 |
| 01/13/2026 17:00 | 97 | 24.99 |
| 01/13/2026 17:00 | 10 | 24.99 |
| 01/13/2026 17:00 | 9 | 24.99 |
| 01/13/2026 17:00 | 116 | 24.99 |
| 01/13/2026 17:00 | 9 | 24.99 |
| 01/13/2026 17:00 | 9 | 24.99 |
| 01/13/2026 17:00 | 9 | 24.99 |
| 01/13/2026 17:00 | 10 | 24.99 |
| 01/13/2026 17:00 | 9 | 24.99 |
| 01/13/2026 17:00 | 10 | 24.99 |
| 01/13/2026 17:00 | 10 | 24.99 |
| 01/13/2026 17:00 | 10 | 24.99 |
| 01/13/2026 17:00 | 10 | 24.99 |
| 01/13/2026 17:00 | 3841 | 24.99 |
| 01/13/2026 17:00 | 1235 | 24.99 |
| 01/13/2026 17:00 | 10 | 24.99 |
| 01/13/2026 16:59 | 3 | 24.995 |
| 01/13/2026 16:59 | 1 | 24.995 |
| 01/13/2026 16:59 | 208 | 24.995 |
| 01/13/2026 16:59 | 2085 | 24.995 |
| 01/13/2026 16:59 | 50 | 24.99 |
| 01/13/2026 16:58 | 324 | 24.995 |
| 01/13/2026 16:58 | 627 | 24.995 |
| 01/13/2026 16:58 | 378 | 24.995 |
| 01/13/2026 16:58 | 50 | 24.995 |
| 01/13/2026 16:58 | 324 | 24.99 |
| 01/13/2026 16:58 | 454 | 24.985 |
| 01/13/2026 16:58 | 9 | 24.985 |
| 01/13/2026 16:58 | 10 | 24.985 |
| 01/13/2026 16:58 | 139 | 24.985 |
| 01/13/2026 16:58 | 143 | 24.985 |
| 01/13/2026 16:58 | 256 | 24.985 |
| 01/13/2026 16:58 | 378 | 24.985 |
| 01/13/2026 16:58 | 9 | 24.985 |
| 01/13/2026 16:58 | 773 | 24.985 |
| 01/13/2026 16:57 | 324 | 24.99 |
| 01/13/2026 16:57 | 324 | 24.99 |
| 01/13/2026 16:57 | 22 | 24.99 |
| 01/13/2026 16:57 | 2520 | 24.99 |
| 01/13/2026 16:57 | 378 | 24.99 |
| 01/13/2026 16:57 | 10 | 24.99 |
| 01/13/2026 16:57 | 10 | 24.99 |
| 01/13/2026 16:57 | 820 | 24.99 |
| 01/13/2026 16:57 | 9 | 24.99 |
| 01/13/2026 16:57 | 9 | 24.99 |
| 01/13/2026 16:57 | 200 | 24.99 |
| 01/13/2026 16:57 | 111 | 24.995 |
| 01/13/2026 16:57 | 271 | 24.995 |
| 01/13/2026 16:57 | 199 | 24.995 |
| 01/13/2026 16:57 | 72 | 24.995 |
| 01/13/2026 16:57 | 22 | 24.995 |
| 01/13/2026 16:57 | 292 | 24.995 |
| 01/13/2026 16:57 | 181 | 24.995 |
| 01/13/2026 16:57 | 378 | 24.995 |
| 01/13/2026 16:56 | 500 | 24.995 |
| 01/13/2026 16:56 | 1061 | 24.99 |
| 01/13/2026 16:56 | 595 | 24.99 |
| 01/13/2026 16:56 | 80 | 24.99 |
| 01/13/2026 16:56 | 1657 | 24.99 |
| 01/13/2026 16:56 | 169 | 24.99 |
| 01/13/2026 16:56 | 378 | 24.99 |
| 01/13/2026 16:56 | 390 | 24.99 |
| 01/13/2026 16:55 | 338 | 24.985 |
| 01/13/2026 16:55 | 26 | 24.985 |
| 01/13/2026 16:55 | 625 | 24.985 |
| 01/13/2026 16:55 | 1826 | 24.985 |
| 01/13/2026 16:55 | 2179 | 24.985 |
| 01/13/2026 16:55 | 721 | 24.985 |
| 01/13/2026 16:55 | 83 | 24.99 |
| 01/13/2026 16:55 | 324 | 24.99 |