Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/09/2025 09:18 | 200 | 23.21 |
| 12/09/2025 09:17 | 651 | 23.21 |
| 12/09/2025 09:17 | 86 | 23.215 |
| 12/09/2025 09:17 | 651 | 23.215 |
| 12/09/2025 09:17 | 49 | 23.215 |
| 12/09/2025 09:17 | 342 | 23.215 |
| 12/09/2025 09:17 | 651 | 23.215 |
| 12/09/2025 09:17 | 460 | 23.215 |
| 12/09/2025 09:17 | 342 | 23.21 |
| 12/09/2025 09:17 | 295 | 23.21 |
| 12/09/2025 09:17 | 368 | 23.21 |
| 12/09/2025 09:17 | 150 | 23.21 |
| 12/09/2025 09:17 | 646 | 23.21 |
| 12/09/2025 09:17 | 5 | 23.21 |
| 12/09/2025 09:17 | 588 | 23.21 |
| 12/09/2025 09:17 | 342 | 23.21 |
| 12/09/2025 09:17 | 75 | 23.21 |
| 12/09/2025 09:17 | 76 | 23.21 |
| 12/09/2025 09:17 | 17 | 23.21 |
| 12/09/2025 09:17 | 29 | 23.205 |
| 12/09/2025 09:17 | 23 | 23.205 |
| 12/09/2025 09:17 | 651 | 23.205 |
| 12/09/2025 09:17 | 35 | 23.205 |
| 12/09/2025 09:17 | 413 | 23.205 |
| 12/09/2025 09:17 | 49 | 23.20 |
| 12/09/2025 09:17 | 100 | 23.195 |
| 12/09/2025 09:17 | 582 | 23.20 |
| 12/09/2025 09:17 | 98 | 23.20 |
| 12/09/2025 09:17 | 392 | 23.20 |
| 12/09/2025 09:17 | 28 | 23.20 |
| 12/09/2025 09:17 | 174 | 23.20 |
| 12/09/2025 09:17 | 176 | 23.20 |
| 12/09/2025 09:17 | 646 | 23.20 |
| 12/09/2025 09:17 | 3 | 23.20 |
| 12/09/2025 09:17 | 3 | 23.20 |
| 12/09/2025 09:17 | 4 | 23.20 |
| 12/09/2025 09:17 | 126 | 23.20 |
| 12/09/2025 09:17 | 2 | 23.20 |
| 12/09/2025 09:16 | 204 | 23.205 |
| 12/09/2025 09:16 | 2 | 23.205 |
| 12/09/2025 09:16 | 2 | 23.205 |
| 12/09/2025 09:16 | 3 | 23.205 |
| 12/09/2025 09:16 | 2 | 23.205 |
| 12/09/2025 09:16 | 160 | 23.205 |
| 12/09/2025 09:16 | 378 | 23.205 |
| 12/09/2025 09:16 | 343 | 23.21 |
| 12/09/2025 09:16 | 661 | 23.21 |
| 12/09/2025 09:16 | 316 | 23.215 |
| 12/09/2025 09:16 | 20 | 23.215 |
| 12/09/2025 09:16 | 674 | 23.215 |
| 12/09/2025 09:16 | 187 | 23.22 |
| 12/09/2025 09:16 | 320 | 23.22 |
| 12/09/2025 09:16 | 342 | 23.22 |
| 12/09/2025 09:16 | 314 | 23.21 |
| 12/09/2025 09:16 | 383 | 23.21 |
| 12/09/2025 09:16 | 268 | 23.21 |
| 12/09/2025 09:16 | 2 | 23.21 |
| 12/09/2025 09:16 | 4 | 23.21 |
| 12/09/2025 09:16 | 18 | 23.215 |
| 12/09/2025 09:16 | 651 | 23.22 |
| 12/09/2025 09:16 | 1 | 23.22 |
| 12/09/2025 09:16 | 10 | 23.22 |
| 12/09/2025 09:16 | 360 | 23.22 |
| 12/09/2025 09:16 | 200 | 23.22 |
| 12/09/2025 09:16 | 199 | 23.215 |
| 12/09/2025 09:16 | 6 | 23.215 |
| 12/09/2025 09:16 | 50 | 23.215 |
| 12/09/2025 09:16 | 303 | 23.205 |
| 12/09/2025 09:16 | 20 | 23.205 |
| 12/09/2025 09:16 | 651 | 23.205 |
| 12/09/2025 09:16 | 378 | 23.205 |
| 12/09/2025 09:16 | 67 | 23.205 |
| 12/09/2025 09:16 | 119 | 23.205 |
| 12/09/2025 09:16 | 23 | 23.205 |
| 12/09/2025 09:16 | 555 | 23.205 |
| 12/09/2025 09:16 | 356 | 23.195 |
| 12/09/2025 09:16 | 378 | 23.20 |
| 12/09/2025 09:16 | 20 | 23.20 |
| 12/09/2025 09:16 | 342 | 23.20 |
| 12/09/2025 09:16 | 651 | 23.20 |
| 12/09/2025 09:16 | 4 | 23.20 |
| 12/09/2025 09:16 | 67 | 23.20 |
| 12/09/2025 09:16 | 28 | 23.20 |
| 12/09/2025 09:16 | 651 | 23.195 |
| 12/09/2025 09:16 | 20 | 23.195 |
| 12/09/2025 09:16 | 342 | 23.195 |
| 12/09/2025 09:16 | 294 | 23.195 |
| 12/09/2025 09:16 | 193 | 23.195 |
| 12/09/2025 09:16 | 2 | 23.195 |
| 12/09/2025 09:15 | 132 | 23.19 |
| 12/09/2025 09:15 | 26 | 23.19 |
| 12/09/2025 09:15 | 550 | 23.185 |
| 12/09/2025 09:15 | 342 | 23.185 |
| 12/09/2025 09:15 | 717 | 23.185 |
| 12/09/2025 09:15 | 257 | 23.185 |
| 12/09/2025 09:15 | 394 | 23.185 |
| 12/09/2025 09:15 | 141 | 23.185 |
| 12/09/2025 09:15 | 132 | 23.19 |
| 12/09/2025 09:15 | 193 | 23.185 |
| 12/09/2025 09:15 | 651 | 23.185 |
| 12/09/2025 09:15 | 342 | 23.185 |
| 12/09/2025 09:15 | 378 | 23.185 |
| 12/09/2025 09:15 | 20 | 23.185 |
| 12/09/2025 09:15 | 293 | 23.185 |
| 12/09/2025 09:15 | 191 | 23.185 |
| 12/09/2025 09:15 | 3 | 23.185 |
| 12/09/2025 09:15 | 3 | 23.185 |
| 12/09/2025 09:15 | 2 | 23.185 |
| 12/09/2025 09:15 | 4 | 23.185 |
| 12/09/2025 09:15 | 1205 | 23.185 |
| 12/09/2025 09:15 | 2 | 23.185 |
| 12/09/2025 09:15 | 2 | 23.185 |
| 12/09/2025 09:15 | 294 | 23.185 |
| 12/09/2025 09:15 | 152 | 23.19 |
| 12/09/2025 09:15 | 96 | 23.19 |
| 12/09/2025 09:15 | 20 | 23.19 |
| 12/09/2025 09:15 | 308 | 23.19 |
| 12/09/2025 09:15 | 378 | 23.19 |
| 12/09/2025 09:15 | 3 | 23.19 |
| 12/09/2025 09:15 | 2 | 23.19 |
| 12/09/2025 09:15 | 2 | 23.19 |
| 12/09/2025 09:15 | 2 | 23.19 |
| 12/09/2025 09:15 | 2 | 23.19 |
| 12/09/2025 09:15 | 2 | 23.19 |
| 12/09/2025 09:15 | 2 | 23.19 |
| 12/09/2025 09:15 | 2 | 23.19 |
| 12/09/2025 09:15 | 653 | 23.19 |
| 12/09/2025 09:15 | 378 | 23.195 |
| 12/09/2025 09:15 | 302 | 23.195 |
| 12/09/2025 09:15 | 576 | 23.195 |
| 12/09/2025 09:15 | 309 | 23.195 |
| 12/09/2025 09:15 | 342 | 23.195 |
| 12/09/2025 09:15 | 342 | 23.20 |
| 12/09/2025 09:15 | 651 | 23.205 |
| 12/09/2025 09:15 | 67 | 23.205 |
| 12/09/2025 09:15 | 1380 | 23.205 |
| 12/09/2025 09:15 | 566 | 23.205 |
| 12/09/2025 09:15 | 24 | 23.20 |
| 12/09/2025 09:15 | 695 | 23.20 |
| 12/09/2025 09:15 | 651 | 23.20 |
| 12/09/2025 09:15 | 1155 | 23.20 |
| 12/09/2025 09:15 | 20 | 23.20 |
| 12/09/2025 09:15 | 110 | 23.20 |
| 12/09/2025 09:15 | 1136 | 23.20 |
| 12/09/2025 09:15 | 274 | 23.20 |
| 12/09/2025 09:15 | 378 | 23.20 |
| 12/09/2025 09:15 | 27 | 23.20 |
| 12/09/2025 09:15 | 571 | 23.20 |
| 12/09/2025 09:15 | 400 | 23.20 |
| 12/09/2025 09:15 | 100 | 23.20 |
| 12/09/2025 09:15 | 75 | 23.20 |
| 12/09/2025 09:15 | 4453 | 23.20 |
| 12/09/2025 09:15 | 651 | 23.195 |
| 12/09/2025 09:15 | 114 | 23.20 |
| 12/09/2025 09:15 | 50 | 23.20 |
| 12/09/2025 09:15 | 50 | 23.20 |
| 12/09/2025 09:15 | 100 | 23.20 |
| 12/09/2025 09:15 | 100 | 23.20 |
| 12/09/2025 09:15 | 130 | 23.20 |
| 12/09/2025 09:15 | 10 | 23.20 |
| 12/09/2025 09:15 | 150 | 23.20 |
| 12/09/2025 09:15 | 250 | 23.20 |
| 12/09/2025 09:15 | 220 | 23.20 |
| 12/09/2025 09:15 | 250 | 23.20 |
| 12/09/2025 09:15 | 100 | 23.20 |
| 12/09/2025 09:15 | 150 | 23.20 |
| 12/09/2025 09:15 | 100 | 23.20 |
| 12/09/2025 09:14 | 355 | 23.195 |
| 12/09/2025 09:14 | 217 | 23.195 |
| 12/09/2025 09:14 | 651 | 23.195 |
| 12/09/2025 09:14 | 342 | 23.185 |
| 12/09/2025 09:14 | 369 | 23.18 |
| 12/09/2025 09:14 | 1983 | 23.17 |
| 12/09/2025 09:14 | 3287 | 23.17 |
| 12/09/2025 09:14 | 204 | 23.17 |
| 12/09/2025 09:14 | 177 | 23.17 |
| 12/09/2025 09:14 | 651 | 23.17 |
| 12/09/2025 09:14 | 4 | 23.17 |
| 12/09/2025 09:14 | 2 | 23.17 |
| 12/09/2025 09:14 | 2 | 23.17 |
| 12/09/2025 09:14 | 4 | 23.17 |
| 12/09/2025 09:14 | 3 | 23.17 |
| 12/09/2025 09:14 | 124 | 23.17 |
| 12/09/2025 09:13 | 655 | 23.175 |
| 12/09/2025 09:13 | 4 | 23.175 |
| 12/09/2025 09:13 | 80 | 23.175 |
| 12/09/2025 09:13 | 196 | 23.175 |
| 12/09/2025 09:13 | 530 | 23.175 |
| 12/09/2025 09:13 | 1600 | 23.175 |
| 12/09/2025 09:13 | 152 | 23.18 |
| 12/09/2025 09:13 | 4 | 23.18 |
| 12/09/2025 09:13 | 3 | 23.18 |
| 12/09/2025 09:13 | 111 | 23.18 |
| 12/09/2025 09:13 | 164 | 23.18 |
| 12/09/2025 09:13 | 1103 | 23.18 |
| 12/09/2025 09:13 | 1133 | 23.18 |
| 12/09/2025 09:13 | 215 | 23.185 |
| 12/09/2025 09:13 | 357 | 23.185 |
| 12/09/2025 09:13 | 294 | 23.185 |
| 12/09/2025 09:13 | 278 | 23.185 |
| 12/09/2025 09:13 | 699 | 23.185 |
| 12/09/2025 09:13 | 155 | 23.19 |
| 12/09/2025 09:13 | 300 | 23.185 |
| 12/09/2025 09:13 | 651 | 23.185 |
| 12/09/2025 09:13 | 651 | 23.19 |
| 12/09/2025 09:13 | 310 | 23.195 |
| 12/09/2025 09:13 | 106 | 23.195 |
| 12/09/2025 09:13 | 545 | 23.195 |
| 12/09/2025 09:13 | 67 | 23.195 |
| 12/09/2025 09:13 | 170 | 23.19 |
| 12/09/2025 09:13 | 342 | 23.185 |
| 12/09/2025 09:13 | 67 | 23.185 |
| 12/09/2025 09:13 | 20 | 23.185 |
| 12/09/2025 09:13 | 85 | 23.185 |
| 12/09/2025 09:13 | 651 | 23.175 |
| 12/09/2025 09:13 | 728 | 23.175 |
| 12/09/2025 09:13 | 934 | 23.175 |
| 12/09/2025 09:13 | 38 | 23.175 |
| 12/09/2025 09:13 | 300 | 23.175 |
| 12/09/2025 09:13 | 20 | 23.18 |
| 12/09/2025 09:13 | 651 | 23.18 |
| 12/09/2025 09:13 | 750 | 23.175 |
| 12/09/2025 09:13 | 20 | 23.175 |
| 12/09/2025 09:13 | 315 | 23.185 |
| 12/09/2025 09:13 | 980 | 23.185 |
| 12/09/2025 09:13 | 20 | 23.185 |
| 12/09/2025 09:13 | 651 | 23.185 |
| 12/09/2025 09:13 | 8 | 23.18 |
| 12/09/2025 09:13 | 342 | 23.185 |
| 12/09/2025 09:13 | 67 | 23.185 |
| 12/09/2025 09:13 | 100 | 23.185 |
| 12/09/2025 09:13 | 67 | 23.18 |
| 12/09/2025 09:13 | 60 | 23.18 |
| 12/09/2025 09:13 | 6 | 23.18 |
| 12/09/2025 09:13 | 17 | 23.175 |
| 12/09/2025 09:13 | 1526 | 23.175 |
| 12/09/2025 09:13 | 7918 | 23.175 |
| 12/09/2025 09:13 | 8526 | 23.175 |
| 12/09/2025 09:13 | 646 | 23.175 |
| 12/09/2025 09:13 | 384 | 23.175 |
| 12/09/2025 09:13 | 34 | 23.175 |
| 12/09/2025 09:13 | 342 | 23.17 |
| 12/09/2025 09:13 | 20 | 23.17 |
| 12/09/2025 09:13 | 312 | 23.17 |
| 12/09/2025 09:13 | 44 | 23.17 |
| 12/09/2025 09:13 | 20 | 23.165 |
| 12/09/2025 09:13 | 229 | 23.165 |
| 12/09/2025 09:13 | 67 | 23.165 |
| 12/09/2025 09:13 | 378 | 23.165 |
| 12/09/2025 09:13 | 320 | 23.165 |
| 12/09/2025 09:13 | 67 | 23.16 |
| 12/09/2025 09:13 | 342 | 23.16 |
| 12/09/2025 09:13 | 20 | 23.16 |
| 12/09/2025 09:13 | 229 | 23.16 |
| 12/09/2025 09:13 | 309 | 23.16 |
| 12/09/2025 09:13 | 291 | 23.16 |
| 12/09/2025 09:13 | 330 | 23.16 |
| 12/09/2025 09:13 | 20 | 23.155 |
| 12/09/2025 09:13 | 291 | 23.155 |
| 12/09/2025 09:13 | 229 | 23.155 |
| 12/09/2025 09:12 | 400 | 23.15 |
| 12/09/2025 09:12 | 2840 | 23.15 |
| 12/09/2025 09:12 | 1160 | 23.15 |
| 12/09/2025 09:12 | 654 | 23.145 |
| 12/09/2025 09:12 | 2 | 23.145 |
| 12/09/2025 09:12 | 2 | 23.145 |
| 12/09/2025 09:12 | 2 | 23.145 |
| 12/09/2025 09:12 | 2 | 23.145 |
| 12/09/2025 09:12 | 2 | 23.145 |
| 12/09/2025 09:12 | 2 | 23.145 |
| 12/09/2025 09:12 | 2 | 23.145 |
| 12/09/2025 09:12 | 2 | 23.145 |
| 12/09/2025 09:12 | 2 | 23.145 |
| 12/09/2025 09:12 | 2 | 23.145 |
| 12/09/2025 09:12 | 342 | 23.15 |
| 12/09/2025 09:12 | 2000 | 23.15 |
| 12/09/2025 09:12 | 291 | 23.15 |
| 12/09/2025 09:12 | 295 | 23.15 |
| 12/09/2025 09:12 | 291 | 23.155 |
| 12/09/2025 09:12 | 20 | 23.155 |
| 12/09/2025 09:12 | 316 | 23.155 |
| 12/09/2025 09:12 | 275 | 23.155 |
| 12/09/2025 09:12 | 67 | 23.155 |
| 12/09/2025 09:12 | 67 | 23.155 |
| 12/09/2025 09:12 | 67 | 23.15 |
| 12/09/2025 09:12 | 1000 | 23.15 |
| 12/09/2025 09:12 | 926 | 23.15 |
| 12/09/2025 09:12 | 150 | 23.15 |
| 12/09/2025 09:12 | 115 | 23.15 |
| 12/09/2025 09:12 | 20 | 23.145 |
| 12/09/2025 09:12 | 67 | 23.145 |
| 12/09/2025 09:12 | 67 | 23.14 |
| 12/09/2025 09:12 | 300 | 23.14 |
| 12/09/2025 09:12 | 2 | 23.14 |
| 12/09/2025 09:12 | 100 | 23.14 |
| 12/09/2025 09:12 | 490 | 23.14 |
| 12/09/2025 09:12 | 38 | 23.135 |
| 12/09/2025 09:12 | 20 | 23.135 |
| 12/09/2025 09:12 | 360 | 23.135 |
| 12/09/2025 09:12 | 312 | 23.13 |
| 12/09/2025 09:12 | 150 | 23.13 |
| 12/09/2025 09:12 | 209 | 23.13 |
| 12/09/2025 09:12 | 20 | 23.13 |
| 12/09/2025 09:12 | 9 | 23.135 |
| 12/09/2025 09:12 | 29 | 23.135 |
| 12/09/2025 09:12 | 29 | 23.135 |
| 12/09/2025 09:11 | 115 | 23.13 |
| 12/09/2025 09:11 | 29 | 23.125 |
| 12/09/2025 09:11 | 38 | 23.125 |
| 12/09/2025 09:11 | 800 | 23.12 |
| 12/09/2025 09:11 | 20 | 23.12 |
| 12/09/2025 09:11 | 29 | 23.12 |
| 12/09/2025 09:11 | 38 | 23.12 |
| 12/09/2025 09:11 | 229 | 23.12 |
| 12/09/2025 09:11 | 1500 | 23.12 |
| 12/09/2025 09:11 | 289 | 23.12 |
| 12/09/2025 09:11 | 38 | 23.115 |
| 12/09/2025 09:11 | 29 | 23.115 |
| 12/09/2025 09:11 | 200 | 23.11 |
| 12/09/2025 09:11 | 29 | 23.105 |
| 12/09/2025 09:11 | 38 | 23.105 |
| 12/09/2025 09:11 | 67 | 23.105 |
| 12/09/2025 09:11 | 293 | 23.105 |
| 12/09/2025 09:11 | 312 | 23.10 |
| 12/09/2025 09:11 | 18 | 23.10 |
| 12/09/2025 09:11 | 293 | 23.10 |
| 12/09/2025 09:11 | 500 | 23.10 |
| 12/09/2025 09:11 | 3745 | 23.10 |
| 12/09/2025 09:11 | 500 | 23.10 |
| 12/09/2025 09:11 | 145 | 23.10 |
| 12/09/2025 09:11 | 97 | 23.10 |
| 12/09/2025 09:11 | 70 | 23.10 |
| 12/09/2025 09:11 | 7000 | 23.10 |
| 12/09/2025 09:11 | 15 | 23.10 |
| 12/09/2025 09:11 | 500 | 23.10 |
| 12/09/2025 09:11 | 25 | 23.10 |
| 12/09/2025 09:11 | 782 | 23.10 |
| 12/09/2025 09:11 | 25 | 23.10 |
| 12/09/2025 09:11 | 450 | 23.10 |
| 12/09/2025 09:11 | 100 | 23.10 |
| 12/09/2025 09:11 | 20 | 23.10 |
| 12/09/2025 09:11 | 100 | 23.10 |
| 12/09/2025 09:11 | 1820 | 23.10 |
| 12/09/2025 09:11 | 1000 | 23.10 |
| 12/09/2025 09:11 | 1567 | 23.10 |
| 12/09/2025 09:11 | 293 | 23.095 |
| 12/09/2025 09:11 | 56 | 23.085 |
| 12/09/2025 09:11 | 48 | 23.085 |
| 12/09/2025 09:11 | 67 | 23.085 |
| 12/09/2025 09:11 | 199 | 23.085 |
| 12/09/2025 09:11 | 301 | 23.085 |
| 12/09/2025 09:11 | 217 | 23.085 |
| 12/09/2025 09:11 | 293 | 23.08 |
| 12/09/2025 09:11 | 350 | 23.08 |
| 12/09/2025 09:11 | 30 | 23.08 |
| 12/09/2025 09:11 | 79 | 23.075 |
| 12/09/2025 09:11 | 4 | 23.075 |
| 12/09/2025 09:11 | 295 | 23.075 |
| 12/09/2025 09:10 | 229 | 23.075 |
| 12/09/2025 09:10 | 295 | 23.075 |
| 12/09/2025 09:10 | 20 | 23.075 |
| 12/09/2025 09:10 | 308 | 23.075 |
| 12/09/2025 09:10 | 298 | 23.065 |
| 12/09/2025 09:10 | 130 | 23.065 |
| 12/09/2025 09:10 | 305 | 23.065 |
| 12/09/2025 09:10 | 56 | 23.075 |
| 12/09/2025 09:10 | 20 | 23.075 |
| 12/09/2025 09:10 | 67 | 23.075 |
| 12/09/2025 09:10 | 295 | 23.075 |
| 12/09/2025 09:10 | 128 | 23.075 |
| 12/09/2025 09:10 | 76 | 23.07 |
| 12/09/2025 09:10 | 229 | 23.07 |
| 12/09/2025 09:10 | 369 | 23.07 |
| 12/09/2025 09:10 | 342 | 23.075 |
| 12/09/2025 09:10 | 20 | 23.07 |
| 12/09/2025 09:10 | 342 | 23.07 |
| 12/09/2025 09:10 | 342 | 23.065 |
| 12/09/2025 09:10 | 38 | 23.065 |
| 12/09/2025 09:10 | 214 | 23.065 |
| 12/09/2025 09:10 | 319 | 23.065 |
| 12/09/2025 09:10 | 498 | 23.065 |
| 12/09/2025 09:10 | 229 | 23.065 |
| 12/09/2025 09:10 | 218 | 23.065 |
| 12/09/2025 09:10 | 187 | 23.065 |
| 12/09/2025 09:10 | 400 | 23.065 |
| 12/09/2025 09:09 | 150 | 23.075 |
| 12/09/2025 09:09 | 468 | 23.065 |
| 12/09/2025 09:09 | 532 | 23.065 |
| 12/09/2025 09:09 | 20 | 23.075 |
| 12/09/2025 09:09 | 312 | 23.075 |
| 12/09/2025 09:09 | 342 | 23.075 |
| 12/09/2025 09:09 | 500 | 23.07 |
| 12/09/2025 09:09 | 342 | 23.065 |
| 12/09/2025 09:09 | 20 | 23.065 |
| 12/09/2025 09:09 | 302 | 23.065 |
| 12/09/2025 09:09 | 67 | 23.065 |
| 12/09/2025 09:09 | 20 | 23.06 |
| 12/09/2025 09:09 | 22 | 23.06 |
| 12/09/2025 09:09 | 758 | 23.06 |
| 12/09/2025 09:09 | 67 | 23.06 |
| 12/09/2025 09:09 | 861 | 23.06 |
| 12/09/2025 09:09 | 301 | 23.06 |
| 12/09/2025 09:09 | 8 | 23.06 |
| 12/09/2025 09:09 | 764 | 23.055 |
| 12/09/2025 09:09 | 311 | 23.055 |
| 12/09/2025 09:09 | 764 | 23.05 |
| 12/09/2025 09:09 | 2000 | 23.05 |
| 12/09/2025 09:09 | 862 | 23.05 |
| 12/09/2025 09:09 | 319 | 23.05 |
| 12/09/2025 09:09 | 775 | 23.045 |
| 12/09/2025 09:09 | 313 | 23.045 |
| 12/09/2025 09:09 | 300 | 23.04 |
| 12/09/2025 09:09 | 20 | 23.04 |
| 12/09/2025 09:09 | 342 | 23.04 |
| 12/09/2025 09:09 | 808 | 23.04 |
| 12/09/2025 09:09 | 461 | 23.04 |
| 12/09/2025 09:09 | 319 | 23.04 |
| 12/09/2025 09:09 | 259 | 23.035 |
| 12/09/2025 09:09 | 824 | 23.035 |
| 12/09/2025 09:09 | 20 | 23.03 |
| 12/09/2025 09:09 | 767 | 23.03 |
| 12/09/2025 09:09 | 296 | 23.03 |
| 12/09/2025 09:08 | 224 | 23.02 |
| 12/09/2025 09:08 | 813 | 23.02 |
| 12/09/2025 09:08 | 151 | 23.02 |
| 12/09/2025 09:08 | 49 | 23.01 |
| 12/09/2025 09:08 | 5 | 23.015 |
| 12/09/2025 09:08 | 6 | 23.015 |
| 12/09/2025 09:08 | 5 | 23.015 |
| 12/09/2025 09:08 | 374 | 23.015 |
| 12/09/2025 09:08 | 11 | 23.015 |
| 12/09/2025 09:08 | 227 | 23.02 |
| 12/09/2025 09:08 | 378 | 23.02 |
| 12/09/2025 09:08 | 5 | 23.02 |
| 12/09/2025 09:08 | 9 | 23.02 |
| 12/09/2025 09:08 | 6 | 23.02 |
| 12/09/2025 09:08 | 4 | 23.02 |
| 12/09/2025 09:08 | 5 | 23.02 |
| 12/09/2025 09:08 | 8 | 23.02 |
| 12/09/2025 09:08 | 6 | 23.02 |
| 12/09/2025 09:08 | 6 | 23.02 |
| 12/09/2025 09:08 | 7 | 23.02 |
| 12/09/2025 09:08 | 4 | 23.02 |
| 12/09/2025 09:08 | 11 | 23.02 |
| 12/09/2025 09:08 | 6 | 23.02 |
| 12/09/2025 09:08 | 10 | 23.02 |
| 12/09/2025 09:08 | 5 | 23.02 |
| 12/09/2025 09:08 | 3112 | 23.02 |
| 12/09/2025 09:08 | 4 | 23.02 |
| 12/09/2025 09:08 | 3 | 23.02 |
| 12/09/2025 09:08 | 1559 | 23.02 |
| 12/09/2025 09:08 | 280 | 23.025 |
| 12/09/2025 09:08 | 20 | 23.025 |
| 12/09/2025 09:08 | 5 | 23.025 |
| 12/09/2025 09:08 | 452 | 23.025 |
| 12/09/2025 09:08 | 308 | 23.025 |
| 12/09/2025 09:08 | 6 | 23.025 |
| 12/09/2025 09:08 | 2 | 23.025 |
| 12/09/2025 09:08 | 500 | 23.025 |
| 12/09/2025 09:08 | 541 | 23.025 |
| 12/09/2025 09:08 | 2992 | 23.025 |
| 12/09/2025 09:08 | 550 | 23.025 |
| 12/09/2025 09:08 | 1009 | 23.025 |
| 12/09/2025 09:08 | 1094 | 23.025 |
| 12/09/2025 09:08 | 958 | 23.025 |
| 12/09/2025 09:08 | 3 | 23.03 |
| 12/09/2025 09:08 | 5 | 23.03 |
| 12/09/2025 09:08 | 4 | 23.03 |
| 12/09/2025 09:08 | 5 | 23.03 |
| 12/09/2025 09:08 | 5 | 23.03 |
| 12/09/2025 09:08 | 5 | 23.03 |
| 12/09/2025 09:08 | 3 | 23.03 |
| 12/09/2025 09:08 | 3 | 23.03 |
| 12/09/2025 09:08 | 5 | 23.03 |
| 12/09/2025 09:08 | 3 | 23.03 |
| 12/09/2025 09:08 | 3 | 23.03 |
| 12/09/2025 09:08 | 3 | 23.03 |
| 12/09/2025 09:08 | 4 | 23.03 |
| 12/09/2025 09:08 | 3 | 23.03 |
| 12/09/2025 09:08 | 4 | 23.03 |
| 12/09/2025 09:08 | 4 | 23.03 |
| 12/09/2025 09:07 | 50 | 23.04 |
| 12/09/2025 09:07 | 846 | 23.035 |
| 12/09/2025 09:07 | 293 | 23.035 |
| 12/09/2025 09:07 | 229 | 23.035 |
| 12/09/2025 09:07 | 1677 | 23.035 |
| 12/09/2025 09:07 | 851 | 23.04 |
| 12/09/2025 09:07 | 301 | 23.04 |
| 12/09/2025 09:07 | 5 | 23.05 |
| 12/09/2025 09:07 | 229 | 23.05 |
| 12/09/2025 09:07 | 375 | 23.05 |
| 12/09/2025 09:07 | 20 | 23.05 |
| 12/09/2025 09:07 | 4 | 23.04 |
| 12/09/2025 09:07 | 2 | 23.04 |
| 12/09/2025 09:07 | 306 | 23.04 |
| 12/09/2025 09:07 | 1250 | 23.05 |
| 12/09/2025 09:06 | 315 | 23.045 |
| 12/09/2025 09:06 | 3 | 23.045 |
| 12/09/2025 09:06 | 3 | 23.045 |
| 12/09/2025 09:06 | 2 | 23.045 |
| 12/09/2025 09:06 | 2 | 23.045 |
| 12/09/2025 09:06 | 3 | 23.045 |
| 12/09/2025 09:06 | 2 | 23.045 |
| 12/09/2025 09:06 | 5 | 23.045 |
| 12/09/2025 09:06 | 5 | 23.045 |
| 12/09/2025 09:06 | 5 | 23.045 |
| 12/09/2025 09:06 | 2 | 23.045 |
| 12/09/2025 09:06 | 5 | 23.045 |
| 12/09/2025 09:06 | 5 | 23.045 |
| 12/09/2025 09:06 | 826 | 23.045 |
| 12/09/2025 09:06 | 4 | 23.045 |
| 12/09/2025 09:06 | 38 | 23.05 |
| 12/09/2025 09:06 | 154 | 23.05 |
| 12/09/2025 09:06 | 188 | 23.05 |
| 12/09/2025 09:06 | 92 | 23.06 |
| 12/09/2025 09:06 | 347 | 23.055 |
| 12/09/2025 09:06 | 70 | 23.05 |
| 12/09/2025 09:06 | 739 | 23.05 |
| 12/09/2025 09:06 | 13 | 23.05 |
| 12/09/2025 09:06 | 877 | 23.05 |
| 12/09/2025 09:06 | 378 | 23.05 |
| 12/09/2025 09:06 | 50 | 23.05 |
| 12/09/2025 09:06 | 1750 | 23.05 |
| 12/09/2025 09:06 | 1000 | 23.05 |
| 12/09/2025 09:06 | 470 | 23.05 |
| 12/09/2025 09:06 | 550 | 23.05 |
| 12/09/2025 09:06 | 350 | 23.05 |
| 12/09/2025 09:06 | 700 | 23.05 |
| 12/09/2025 09:06 | 3000 | 23.05 |
| 12/09/2025 09:06 | 440 | 23.05 |
| 12/09/2025 09:06 | 720 | 23.05 |
| 12/09/2025 09:06 | 18 | 23.05 |
| 12/09/2025 09:06 | 100 | 23.05 |
| 12/09/2025 09:06 | 5 | 23.05 |
| 12/09/2025 09:06 | 229 | 23.04 |
| 12/09/2025 09:06 | 342 | 23.04 |
| 12/09/2025 09:06 | 84 | 23.045 |
| 12/09/2025 09:06 | 192 | 23.045 |
| 12/09/2025 09:06 | 20 | 23.04 |
| 12/09/2025 09:06 | 50 | 23.04 |
| 12/09/2025 09:06 | 1372 | 23.03 |
| 12/09/2025 09:06 | 70 | 23.03 |
| 12/09/2025 09:06 | 1 | 23.03 |
| 12/09/2025 09:06 | 170 | 23.03 |
| 12/09/2025 09:05 | 87 | 23.035 |
| 12/09/2025 09:05 | 300 | 23.03 |
| 12/09/2025 09:05 | 80 | 23.03 |
| 12/09/2025 09:05 | 390 | 23.03 |
| 12/09/2025 09:05 | 400 | 23.03 |
| 12/09/2025 09:05 | 482 | 23.03 |
| 12/09/2025 09:05 | 1061 | 23.015 |
| 12/09/2025 09:05 | 368 | 23.015 |
| 12/09/2025 09:05 | 110 | 23.025 |
| 12/09/2025 09:05 | 73 | 23.025 |
| 12/09/2025 09:05 | 887 | 23.02 |
| 12/09/2025 09:05 | 294 | 23.02 |
| 12/09/2025 09:05 | 478 | 23.02 |
| 12/09/2025 09:05 | 167 | 23.02 |
| 12/09/2025 09:05 | 72 | 23.02 |
| 12/09/2025 09:05 | 25 | 23.02 |
| 12/09/2025 09:05 | 887 | 23.015 |
| 12/09/2025 09:05 | 229 | 23.015 |
| 12/09/2025 09:05 | 20 | 23.015 |
| 12/09/2025 09:05 | 299 | 23.015 |
| 12/09/2025 09:05 | 838 | 23.015 |
| 12/09/2025 09:05 | 75 | 23.015 |
| 12/09/2025 09:05 | 299 | 23.01 |
| 12/09/2025 09:05 | 825 | 23.00 |
| 12/09/2025 09:04 | 997 | 22.995 |
| 12/09/2025 09:04 | 311 | 22.995 |
| 12/09/2025 09:04 | 660 | 22.995 |
| 12/09/2025 09:04 | 301 | 22.995 |
| 12/09/2025 09:04 | 229 | 22.995 |
| 12/09/2025 09:04 | 20 | 22.995 |
| 12/09/2025 09:04 | 460 | 22.995 |
| 12/09/2025 09:04 | 350 | 22.995 |
| 12/09/2025 09:04 | 120 | 23.005 |
| 12/09/2025 09:04 | 176 | 23.005 |
| 12/09/2025 09:04 | 575 | 23.005 |
| 12/09/2025 09:04 | 317 | 23.005 |
| 12/09/2025 09:04 | 321 | 23.005 |
| 12/09/2025 09:04 | 20 | 22.995 |
| 12/09/2025 09:04 | 27 | 23.00 |
| 12/09/2025 09:04 | 294 | 23.00 |
| 12/09/2025 09:04 | 2 | 22.99 |
| 12/09/2025 09:04 | 2 | 22.99 |
| 12/09/2025 09:04 | 5 | 22.99 |
| 12/09/2025 09:04 | 6 | 22.99 |
| 12/09/2025 09:04 | 6 | 22.99 |
| 12/09/2025 09:04 | 9 | 22.99 |
| 12/09/2025 09:04 | 9 | 22.99 |
| 12/09/2025 09:04 | 2 | 22.99 |
| 12/09/2025 09:04 | 2 | 22.99 |
| 12/09/2025 09:04 | 316 | 22.99 |
| 12/09/2025 09:04 | 1439 | 22.99 |
| 12/09/2025 09:04 | 3 | 22.99 |
| 12/09/2025 09:04 | 3 | 22.99 |
| 12/09/2025 09:04 | 2 | 22.99 |
| 12/09/2025 09:04 | 129 | 23.01 |
| 12/09/2025 09:04 | 230 | 23.01 |
| 12/09/2025 09:04 | 295 | 23.01 |
| 12/09/2025 09:04 | 5 | 23.01 |
| 12/09/2025 09:04 | 50 | 23.005 |
| 12/09/2025 09:04 | 44 | 23.005 |
| 12/09/2025 09:04 | 20 | 23.00 |
| 12/09/2025 09:04 | 118 | 23.00 |
| 12/09/2025 09:04 | 20 | 22.995 |
| 12/09/2025 09:04 | 36 | 23.00 |
| 12/09/2025 09:04 | 1946 | 22.995 |
| 12/09/2025 09:04 | 264 | 22.995 |
| 12/09/2025 09:04 | 888 | 23.00 |
| 12/09/2025 09:04 | 2830 | 23.00 |
| 12/09/2025 09:04 | 306 | 23.00 |
| 12/09/2025 09:04 | 500 | 23.00 |
| 12/09/2025 09:04 | 378 | 23.00 |
| 12/09/2025 09:04 | 70 | 23.00 |
| 12/09/2025 09:04 | 1000 | 23.00 |
| 12/09/2025 09:04 | 24 | 23.00 |
| 12/09/2025 09:04 | 500 | 23.00 |
| 12/09/2025 09:04 | 300 | 23.00 |
| 12/09/2025 09:04 | 70 | 23.00 |
| 12/09/2025 09:04 | 36080 | 23.00 |
| 12/09/2025 09:04 | 13712 | 23.00 |
| 12/09/2025 09:04 | 360 | 23.00 |
| 12/09/2025 09:04 | 671 | 23.00 |
| 12/09/2025 09:04 | 250 | 23.00 |
| 12/09/2025 09:04 | 250 | 23.00 |
| 12/09/2025 09:04 | 150 | 23.00 |
| 12/09/2025 09:04 | 100 | 23.00 |
| 12/09/2025 09:04 | 75 | 23.00 |
| 12/09/2025 09:04 | 250 | 23.00 |
| 12/09/2025 09:04 | 347 | 23.00 |
| 12/09/2025 09:04 | 1306 | 23.00 |
| 12/09/2025 09:04 | 3300 | 23.00 |
| 12/09/2025 09:04 | 100 | 23.00 |
| 12/09/2025 09:04 | 400 | 23.00 |
| 12/09/2025 09:04 | 68 | 23.00 |
| 12/09/2025 09:04 | 67 | 23.00 |
| 12/09/2025 09:04 | 1433 | 23.00 |
| 12/09/2025 09:04 | 43 | 23.00 |
| 12/09/2025 09:04 | 100 | 23.00 |
| 12/09/2025 09:04 | 500 | 23.00 |
| 12/09/2025 09:04 | 3000 | 23.00 |
| 12/09/2025 09:04 | 55 | 23.00 |
| 12/09/2025 09:04 | 83 | 23.00 |
| 12/09/2025 09:04 | 250 | 23.00 |
| 12/09/2025 09:04 | 289 | 23.00 |
| 12/09/2025 09:04 | 5 | 23.00 |
| 12/09/2025 09:04 | 200 | 23.00 |
| 12/09/2025 09:04 | 5000 | 23.00 |
| 12/09/2025 09:04 | 1000 | 23.00 |
| 12/09/2025 09:04 | 150 | 23.00 |
| 12/09/2025 09:04 | 1000 | 23.00 |
| 12/09/2025 09:04 | 3394 | 23.00 |
| 12/09/2025 09:04 | 205 | 23.00 |
| 12/09/2025 09:04 | 2000 | 23.00 |
| 12/09/2025 09:04 | 500 | 23.00 |
| 12/09/2025 09:04 | 2000 | 23.00 |
| 12/09/2025 09:04 | 800 | 23.00 |
| 12/09/2025 09:04 | 1000 | 23.00 |
| 12/09/2025 09:04 | 200 | 23.00 |
| 12/09/2025 09:04 | 500 | 23.00 |
| 12/09/2025 09:04 | 100 | 23.00 |
| 12/09/2025 09:04 | 50 | 23.00 |
| 12/09/2025 09:04 | 100 | 23.00 |
| 12/09/2025 09:04 | 80 | 23.00 |
| 12/09/2025 09:04 | 1000 | 23.00 |
| 12/09/2025 09:04 | 100 | 23.00 |
| 12/09/2025 09:04 | 300 | 23.00 |
| 12/09/2025 09:04 | 193 | 23.00 |
| 12/09/2025 09:04 | 3207 | 23.00 |
| 12/09/2025 09:04 | 460 | 23.00 |
| 12/09/2025 09:04 | 150 | 23.00 |
| 12/09/2025 09:04 | 650 | 23.00 |
| 12/09/2025 09:04 | 83 | 23.00 |
| 12/09/2025 09:04 | 100 | 23.00 |
| 12/09/2025 09:04 | 500 | 23.00 |
| 12/09/2025 09:04 | 1000 | 23.00 |
| 12/09/2025 09:04 | 2000 | 23.00 |
| 12/09/2025 09:04 | 100 | 23.00 |
| 12/09/2025 09:04 | 1724 | 23.00 |
| 12/09/2025 09:04 | 10 | 23.00 |
| 12/09/2025 09:04 | 63 | 23.00 |
| 12/09/2025 09:04 | 314 | 23.00 |
| 12/09/2025 09:04 | 300 | 23.00 |
| 12/09/2025 09:04 | 250 | 23.00 |
| 12/09/2025 09:04 | 100 | 23.00 |
| 12/09/2025 09:04 | 250 | 23.00 |
| 12/09/2025 09:04 | 100 | 23.00 |
| 12/09/2025 09:04 | 80 | 23.00 |
| 12/09/2025 09:04 | 107 | 23.00 |
| 12/09/2025 09:04 | 500 | 23.00 |
| 12/09/2025 09:04 | 50 | 23.00 |
| 12/09/2025 09:04 | 1000 | 23.00 |
| 12/09/2025 09:04 | 380 | 23.00 |
| 12/09/2025 09:04 | 148 | 23.00 |
| 12/09/2025 09:04 | 240 | 23.00 |
| 12/09/2025 09:04 | 400 | 23.00 |
| 12/09/2025 09:04 | 24 | 23.00 |
| 12/09/2025 09:04 | 50 | 23.00 |
| 12/09/2025 09:04 | 35 | 23.00 |
| 12/09/2025 09:04 | 500 | 23.00 |
| 12/09/2025 09:04 | 6 | 23.00 |
| 12/09/2025 09:04 | 73 | 23.00 |
| 12/09/2025 09:04 | 888 | 22.995 |
| 12/09/2025 09:04 | 20 | 22.995 |
| 12/09/2025 09:04 | 298 | 22.995 |
| 12/09/2025 09:04 | 299 | 22.99 |
| 12/09/2025 09:04 | 294 | 22.985 |
| 12/09/2025 09:04 | 20 | 22.995 |
| 12/09/2025 09:04 | 889 | 22.995 |
| 12/09/2025 09:04 | 300 | 22.995 |
| 12/09/2025 09:04 | 319 | 22.99 |
| 12/09/2025 09:04 | 717 | 22.99 |
| 12/09/2025 09:04 | 319 | 22.985 |
| 12/09/2025 09:04 | 319 | 22.985 |
| 12/09/2025 09:04 | 313 | 22.985 |
| 12/09/2025 09:04 | 311 | 22.985 |
| 12/09/2025 09:04 | 320 | 22.98 |
| 12/09/2025 09:04 | 294 | 22.975 |
| 12/09/2025 09:04 | 1370 | 22.97 |
| 12/09/2025 09:03 | 319 | 22.975 |
| 12/09/2025 09:03 | 732 | 22.965 |
| 12/09/2025 09:03 | 1104 | 22.965 |
| 12/09/2025 09:03 | 20 | 22.975 |
| 12/09/2025 09:03 | 300 | 22.975 |
| 12/09/2025 09:03 | 7 | 22.965 |
| 12/09/2025 09:03 | 135 | 22.965 |
| 12/09/2025 09:02 | 504 | 22.96 |
| 12/09/2025 09:02 | 1029 | 22.955 |
| 12/09/2025 09:02 | 606 | 22.96 |
| 12/09/2025 09:02 | 17 | 22.96 |
| 12/09/2025 09:02 | 2471 | 22.95 |
| 12/09/2025 09:02 | 529 | 22.95 |
| 12/09/2025 09:02 | 525 | 22.955 |
| 12/09/2025 09:02 | 1007 | 22.955 |
| 12/09/2025 09:02 | 875 | 22.955 |
| 12/09/2025 09:02 | 331 | 22.95 |
| 12/09/2025 09:01 | 1375 | 22.945 |
| 12/09/2025 09:01 | 670 | 22.94 |
| 12/09/2025 09:01 | 454 | 22.935 |
| 12/09/2025 09:01 | 529 | 22.94 |
| 12/09/2025 09:01 | 378 | 22.94 |
| 12/09/2025 09:01 | 351 | 22.935 |
| 12/09/2025 09:01 | 9 | 22.935 |
| 12/09/2025 09:01 | 135 | 22.93 |
| 12/09/2025 09:01 | 342 | 22.93 |
| 12/09/2025 09:01 | 314 | 22.93 |
| 12/09/2025 09:01 | 75 | 22.93 |
| 12/09/2025 09:01 | 51 | 22.925 |
| 12/09/2025 09:01 | 672 | 22.915 |
| 12/09/2025 09:01 | 330 | 22.91 |
| 12/09/2025 09:00 | 2 | 22.905 |
| 12/09/2025 09:00 | 2 | 22.905 |
| 12/09/2025 09:00 | 2 | 22.905 |
| 12/09/2025 09:00 | 3 | 22.905 |
| 12/09/2025 09:00 | 3 | 22.905 |
| 12/09/2025 09:00 | 3 | 22.905 |
| 12/09/2025 09:00 | 2 | 22.905 |
| 12/09/2025 09:00 | 2 | 22.905 |
| 12/09/2025 09:00 | 2 | 22.905 |
| 12/09/2025 09:00 | 2 | 22.905 |
| 12/09/2025 09:00 | 2 | 22.905 |
| 12/09/2025 09:00 | 2 | 22.905 |
| 12/09/2025 09:00 | 3 | 22.905 |
| 12/09/2025 09:00 | 2 | 22.905 |
| 12/09/2025 09:00 | 12 | 22.91 |
| 12/09/2025 09:00 | 169 | 22.91 |
| 12/09/2025 09:00 | 203 | 22.91 |
| 12/09/2025 09:00 | 3 | 22.925 |
| 12/09/2025 09:00 | 2 | 22.925 |
| 12/09/2025 09:00 | 3 | 22.925 |
| 12/09/2025 09:00 | 2 | 22.925 |
| 12/09/2025 09:00 | 3 | 22.925 |
| 12/09/2025 09:00 | 3 | 22.925 |
| 12/09/2025 09:00 | 3 | 22.925 |
| 12/09/2025 09:00 | 3 | 22.925 |
| 12/09/2025 09:00 | 3 | 22.925 |
| 12/09/2025 09:00 | 459 | 22.925 |
| 12/09/2025 09:00 | 3 | 22.925 |
| 12/09/2025 09:00 | 3 | 22.925 |
| 12/09/2025 09:00 | 3 | 22.925 |
| 12/09/2025 09:00 | 3 | 22.925 |
| 12/09/2025 09:00 | 3 | 22.925 |
| 12/09/2025 09:00 | 3 | 22.925 |
| 12/09/2025 09:00 | 2 | 22.925 |
| 12/09/2025 09:00 | 3 | 22.925 |
| 12/09/2025 09:00 | 3 | 22.925 |
| 12/09/2025 09:00 | 3 | 22.925 |
| 12/09/2025 09:00 | 20 | 22.93 |
| 12/09/2025 09:00 | 378 | 22.93 |
| 12/09/2025 09:00 | 3 | 22.93 |
| 12/09/2025 09:00 | 20 | 22.94 |
| 12/09/2025 09:00 | 378 | 22.94 |
| 12/09/2025 09:00 | 584 | 22.94 |
| 12/09/2025 09:00 | 258 | 22.94 |
| 12/09/2025 09:00 | 2 | 22.94 |
| 12/09/2025 09:00 | 378 | 22.945 |
| 12/09/2025 09:00 | 1 | 22.945 |
| 12/09/2025 09:00 | 842 | 22.95 |
| 12/09/2025 09:00 | 378 | 22.95 |
| 12/09/2025 09:00 | 20 | 22.95 |
| 12/09/2025 09:00 | 300 | 22.95 |
| 12/09/2025 09:00 | 8022 | 22.95 |
| 12/09/2025 09:00 | 20 | 22.95 |
| 12/09/2025 09:00 | 41 | 22.95 |
| 12/09/2025 09:00 | 21 | 22.95 |
| 12/09/2025 09:00 | 20 | 22.95 |
| 12/09/2025 09:00 | 21 | 22.95 |
| 12/09/2025 09:00 | 20 | 22.95 |
| 12/09/2025 09:00 | 20 | 22.95 |
| 12/09/2025 09:00 | 21 | 22.95 |
| 12/09/2025 09:00 | 18 | 22.95 |
| 12/09/2025 09:00 | 20 | 22.95 |
| 12/09/2025 09:00 | 19 | 22.95 |
| 12/09/2025 09:00 | 19 | 22.95 |
| 12/09/2025 09:00 | 20 | 22.95 |
| 12/09/2025 09:00 | 21 | 22.95 |
| 12/09/2025 09:00 | 19 | 22.95 |
| 12/09/2025 09:00 | 19 | 22.95 |
| 12/09/2025 09:00 | 20 | 22.95 |
| 12/09/2025 09:00 | 20 | 22.95 |
| 12/09/2025 09:00 | 2500 | 22.95 |
| 12/09/2025 09:00 | 1156 | 22.955 |
| 12/09/2025 09:00 | 26 | 22.955 |
| 12/09/2025 09:00 | 9 | 22.955 |
| 12/09/2025 09:00 | 1 | 22.955 |
| 12/09/2025 09:00 | 5 | 22.955 |
| 12/09/2025 09:00 | 10 | 22.955 |
| 12/09/2025 09:00 | 2 | 22.955 |
| 12/09/2025 09:00 | 189 | 22.96 |
| 12/09/2025 09:00 | 1156 | 22.96 |
| 12/09/2025 09:00 | 6 | 22.96 |
| 12/09/2025 09:00 | 7 | 22.96 |
| 12/09/2025 09:00 | 18 | 22.96 |
| 12/09/2025 09:00 | 673 | 22.965 |
| 12/09/2025 09:00 | 21 | 22.965 |
| 12/09/2025 09:00 | 18 | 22.965 |
| 12/09/2025 09:00 | 19 | 22.965 |
| 12/09/2025 09:00 | 18 | 22.965 |
| 12/09/2025 09:00 | 20 | 22.965 |
| 12/09/2025 09:00 | 19 | 22.965 |
| 12/09/2025 09:00 | 18 | 22.965 |
| 12/09/2025 09:00 | 18 | 22.965 |
| 12/09/2025 09:00 | 20 | 22.965 |
| 12/09/2025 09:00 | 20 | 22.965 |
| 12/09/2025 09:00 | 19 | 22.965 |
| 12/09/2025 09:00 | 20 | 22.965 |
| 12/09/2025 09:00 | 19 | 22.965 |
| 12/09/2025 09:00 | 18 | 22.965 |
| 12/09/2025 09:00 | 18 | 22.965 |
| 12/09/2025 09:00 | 19 | 22.965 |
| 12/09/2025 09:00 | 20 | 22.965 |
| 12/09/2025 09:00 | 378 | 22.97 |
| 12/09/2025 09:00 | 842 | 22.97 |
| 12/09/2025 09:00 | 8115 | 22.97 |
| 12/09/2025 09:00 | 5 | 22.97 |
| 12/09/2025 09:00 | 6 | 22.97 |
| 12/09/2025 09:00 | 100 | 22.97 |
| 12/09/2025 09:00 | 319 | 22.975 |
| 12/09/2025 09:00 | 9 | 22.975 |
| 12/09/2025 09:00 | 1671 | 22.98 |
| 12/09/2025 09:00 | 27 | 23.00 |
| 12/09/2025 09:00 | 60 | 23.00 |
| 12/09/2025 09:00 | 150 | 23.00 |
| 12/09/2025 09:00 | 100 | 23.00 |
| 12/09/2025 09:00 | 20 | 23.00 |
| 12/09/2025 09:00 | 123 | 23.00 |
| 12/09/2025 09:00 | 627 | 23.00 |
| 12/09/2025 09:00 | 500 | 23.00 |
| 12/09/2025 09:00 | 500 | 23.00 |
| 12/09/2025 09:00 | 667 | 23.00 |
| 12/09/2025 09:00 | 480 | 23.00 |
| 12/09/2025 09:00 | 8 | 22.995 |
| 12/09/2025 09:00 | 20 | 22.995 |
| 12/09/2025 09:00 | 72 | 22.995 |
| 12/09/2025 09:00 | 378 | 22.995 |
| 12/09/2025 09:00 | 17 | 22.98 |
| 12/09/2025 09:00 | 8097 | 22.98 |
| 12/09/2025 09:00 | 25 | 22.98 |
| 12/09/2025 09:00 | 26 | 22.98 |
| 12/09/2025 09:00 | 26 | 22.98 |
| 12/09/2025 09:00 | 24 | 22.98 |
| 12/09/2025 09:00 | 25 | 22.98 |
| 12/09/2025 09:00 | 25 | 22.98 |
| 12/09/2025 09:00 | 7 | 22.98 |
| 12/09/2025 09:00 | 7 | 22.98 |
| 12/09/2025 09:00 | 25 | 22.98 |
| 12/09/2025 09:00 | 26 | 22.98 |
| 12/09/2025 09:00 | 24 | 22.98 |
| 12/09/2025 09:00 | 25 | 22.98 |
| 12/09/2025 09:00 | 25 | 22.98 |
| 12/09/2025 09:00 | 25 | 22.98 |
| 12/09/2025 09:00 | 23 | 22.98 |
| 12/09/2025 09:00 | 24 | 22.98 |
| 12/09/2025 09:00 | 23 | 22.98 |
| 12/09/2025 09:00 | 24 | 22.98 |
| 12/09/2025 09:00 | 25 | 22.98 |
| 12/09/2025 09:00 | 11 | 22.98 |
| 12/09/2025 09:00 | 2 | 22.98 |
| 12/09/2025 09:00 | 2375 | 22.985 |
| 12/09/2025 09:00 | 400 | 22.995 |
| 12/09/2025 09:00 | 227 | 22.99 |
| 12/09/2025 09:00 | 9100 | 22.99 |
| 12/09/2025 09:00 | 300 | 22.99 |
| 12/09/2025 09:00 | 434 | 22.99 |
| 12/09/2025 09:00 | 1000 | 22.99 |
| 12/09/2025 09:00 | 3000 | 22.99 |
| 12/09/2025 09:00 | 468 | 22.99 |
| 12/09/2025 09:00 | 4 | 22.99 |
| 12/09/2025 09:00 | 28 | 22.99 |
| 12/09/2025 09:00 | 100 | 22.99 |
| 12/09/2025 09:00 | 145 | 22.99 |
| 12/09/2025 09:00 | 10 | 22.99 |
| 12/09/2025 09:00 | 69 | 22.99 |
| 12/09/2025 09:00 | 1 | 22.99 |
| 12/09/2025 09:00 | 16 | 22.99 |
| 12/09/2025 09:00 | 31 | 22.99 |
| 12/09/2025 09:00 | 3 | 22.99 |
| 12/09/2025 09:00 | 166 | 22.99 |
| 12/09/2025 09:00 | 684 | 22.99 |
| 12/09/2025 09:00 | 50 | 22.99 |
| 12/09/2025 09:00 | 1562 | 22.99 |
| 12/09/2025 09:00 | 492 | 22.99 |
| 12/09/2025 09:00 | 10 | 22.99 |
| 12/09/2025 09:00 | 180 | 22.99 |
| 12/09/2025 09:00 | 600 | 22.99 |
| 12/09/2025 09:00 | 4298 | 22.99 |
| 12/09/2025 09:00 | 5 | 22.99 |
| 12/09/2025 09:00 | 13 | 22.99 |
| 12/09/2025 09:00 | 919 | 22.99 |
| 12/09/2025 09:00 | 121 | 22.99 |
| 12/09/2025 09:00 | 193 | 22.99 |
| 12/09/2025 09:00 | 386 | 22.99 |
| 12/09/2025 09:00 | 100 | 22.99 |
| 12/09/2025 09:00 | 150 | 22.99 |
| 12/09/2025 09:00 | 78 | 22.99 |
| 12/09/2025 09:00 | 326 | 22.99 |
| 12/09/2025 09:00 | 867 | 22.99 |
| 12/09/2025 09:00 | 173 | 22.99 |
| 12/09/2025 09:00 | 1622 | 22.99 |
| 12/09/2025 09:00 | 1795 | 22.99 |
| 12/09/2025 09:00 | 171 | 22.99 |
| 12/09/2025 09:00 | 38 | 22.99 |
| 12/09/2025 09:00 | 788 | 22.99 |
| 12/09/2025 09:00 | 140 | 22.99 |
| 12/09/2025 09:00 | 571 | 22.99 |
| 12/09/2025 09:00 | 44 | 22.99 |
| 12/09/2025 09:00 | 170 | 22.99 |
| 12/09/2025 09:00 | 853 | 22.99 |
| 12/09/2025 09:00 | 580 | 22.99 |
| 12/09/2025 09:00 | 61 | 22.99 |
| 12/09/2025 09:00 | 286 | 22.99 |
| 12/09/2025 09:00 | 90 | 22.99 |
| 12/09/2025 09:00 | 289 | 22.99 |
| 12/09/2025 09:00 | 254 | 22.99 |
| 12/09/2025 09:00 | 578 | 22.99 |
| 12/09/2025 09:00 | 163 | 22.99 |
| 12/09/2025 09:00 | 181 | 22.99 |
| 12/09/2025 09:00 | 20 | 22.99 |
| 12/09/2025 09:00 | 1815 | 22.99 |
| 12/09/2025 09:00 | 2409 | 22.99 |
| 12/09/2025 09:00 | 2847 | 22.99 |
| 12/09/2025 09:00 | 220 | 22.99 |
| 12/09/2025 09:00 | 400 | 22.99 |
| 12/09/2025 09:00 | 657 | 22.99 |
| 12/09/2025 09:00 | 411 | 22.99 |
| 12/09/2025 09:00 | 1 | 22.99 |
| 12/09/2025 09:00 | 28 | 22.99 |
| 12/09/2025 09:00 | 5 | 22.99 |
| 12/09/2025 09:00 | 16 | 22.99 |
| 12/09/2025 09:00 | 35 | 22.99 |
| 12/09/2025 09:00 | 19 | 22.99 |
| 12/09/2025 09:00 | 398 | 22.99 |
| 12/09/2025 09:00 | 293 | 22.99 |
| 12/09/2025 09:00 | 156 | 22.99 |
| 12/09/2025 09:00 | 123 | 22.99 |
| 12/09/2025 09:00 | 248 | 22.99 |
| 12/09/2025 09:00 | 763 | 22.99 |
| 12/09/2025 09:00 | 60 | 22.99 |
| 12/09/2025 09:00 | 99 | 22.99 |
| 12/09/2025 09:00 | 785 | 22.99 |
| 12/09/2025 09:00 | 936 | 22.99 |
| 12/09/2025 09:00 | 60 | 22.99 |
| 12/09/2025 09:00 | 130 | 22.99 |
| 12/09/2025 09:00 | 255 | 22.99 |
| 12/09/2025 09:00 | 127 | 22.99 |
| 12/09/2025 09:00 | 25 | 22.99 |
| 12/09/2025 09:00 | 198 | 22.99 |
| 12/09/2025 09:00 | 86 | 22.99 |
| 12/09/2025 09:00 | 80 | 22.99 |
| 12/09/2025 09:00 | 41 | 22.99 |
| 12/09/2025 09:00 | 393 | 22.99 |
| 12/09/2025 09:00 | 165 | 22.99 |
| 12/09/2025 09:00 | 214 | 22.99 |
| 12/09/2025 09:00 | 1134 | 22.99 |
| 12/09/2025 09:00 | 293 | 22.99 |
| 12/09/2025 09:00 | 707 | 22.99 |
| 12/09/2025 09:00 | 390 | 22.99 |
| 12/09/2025 09:00 | 2975 | 22.99 |
| 12/09/2025 09:00 | 79 | 22.99 |
| 12/09/2025 09:00 | 9 | 22.99 |
| 12/09/2025 09:00 | 10 | 22.99 |
| 12/09/2025 09:00 | 35 | 22.99 |
| 12/09/2025 09:00 | 104 | 22.99 |
| 12/09/2025 09:00 | 10 | 22.99 |
| 12/09/2025 09:00 | 3 | 22.99 |
| 12/09/2025 09:00 | 15 | 22.99 |
| 12/09/2025 09:00 | 5 | 22.99 |
| 12/09/2025 09:00 | 77 | 22.99 |
| 12/09/2025 09:00 | 32 | 22.99 |
| 12/09/2025 09:00 | 5 | 22.99 |
| 12/09/2025 09:00 | 5 | 22.99 |
| 12/09/2025 09:00 | 1 | 22.99 |
| 12/09/2025 09:00 | 200 | 22.99 |
| 12/09/2025 09:00 | 160 | 22.99 |
| 12/09/2025 09:00 | 1164 | 22.99 |
| 12/09/2025 09:00 | 138 | 22.99 |
| 12/09/2025 09:00 | 1 | 22.99 |
| 12/09/2025 09:00 | 11 | 22.99 |
| 12/09/2025 09:00 | 7 | 22.99 |
| 12/09/2025 09:00 | 10 | 22.99 |
| 12/09/2025 09:00 | 2185 | 22.99 |
| 12/09/2025 09:00 | 315 | 22.99 |
| 12/09/2025 09:00 | 220 | 22.99 |
| 12/09/2025 09:00 | 83 | 22.99 |
| 12/09/2025 09:00 | 768 | 22.99 |
| 12/09/2025 09:00 | 16 | 22.99 |
| 12/09/2025 09:00 | 350 | 22.99 |
| 12/09/2025 09:00 | 167 | 22.99 |
| 12/09/2025 09:00 | 1 | 22.99 |
| 12/09/2025 09:00 | 344 | 22.99 |
| 12/09/2025 09:00 | 1 | 22.99 |
| 12/09/2025 09:00 | 2 | 22.99 |
| 12/09/2025 09:00 | 10 | 22.99 |
| 12/09/2025 09:00 | 18 | 22.99 |
| 12/09/2025 09:00 | 305 | 22.99 |
| 12/09/2025 09:00 | 108 | 22.99 |
| 12/09/2025 09:00 | 305 | 22.99 |
| 12/09/2025 09:00 | 713 | 22.99 |
| 12/09/2025 09:00 | 5018 | 22.99 |
| 12/09/2025 09:00 | 9594 | 22.99 |
| 12/09/2025 09:00 | 8 | 22.99 |
| 12/09/2025 09:00 | 629 | 22.99 |
| 12/09/2025 09:00 | 21 | 22.99 |
| 12/09/2025 09:00 | 791 | 22.99 |
| 12/09/2025 09:00 | 1097 | 22.99 |
| 12/09/2025 09:00 | 814 | 22.99 |
| 12/09/2025 09:00 | 18 | 22.99 |
| 12/09/2025 09:00 | 752 | 22.99 |
| 12/09/2025 09:00 | 18 | 22.99 |
| 12/09/2025 09:00 | 894 | 22.99 |
| 12/09/2025 09:00 | 217 | 22.99 |
| 12/09/2025 09:00 | 231 | 22.99 |
| 12/09/2025 09:00 | 315 | 22.99 |
| 12/09/2025 09:00 | 130 | 22.99 |
| 12/09/2025 09:00 | 48 | 22.99 |
| 12/09/2025 09:00 | 42 | 22.99 |
| 12/09/2025 09:00 | 57 | 22.99 |
| 12/09/2025 09:00 | 76 | 22.99 |
| 12/09/2025 09:00 | 432 | 22.99 |
| 12/09/2025 09:00 | 2976 | 22.99 |
| 12/09/2025 09:00 | 275 | 22.99 |
| 12/09/2025 09:00 | 72 | 22.99 |
| 12/09/2025 09:00 | 482 | 22.99 |
| 12/09/2025 09:00 | 70 | 22.99 |
| 12/09/2025 09:00 | 60 | 22.99 |
| 12/09/2025 09:00 | 1089 | 22.99 |
| 12/09/2025 09:00 | 376 | 22.99 |
| 12/09/2025 09:00 | 50 | 22.99 |
| 12/09/2025 09:00 | 865 | 22.99 |
| 12/09/2025 09:00 | 23 | 22.99 |
| 12/09/2025 09:00 | 112 | 22.99 |
| 12/09/2025 09:00 | 742 | 22.99 |
| 12/09/2025 09:00 | 98 | 22.99 |
| 12/09/2025 09:00 | 10 | 22.99 |
| 12/09/2025 09:00 | 1 | 22.99 |
| 12/09/2025 09:00 | 5 | 22.99 |
| 12/09/2025 09:00 | 10 | 22.99 |
| 12/09/2025 09:00 | 1 | 22.99 |
| 12/09/2025 09:00 | 4 | 22.99 |
| 12/09/2025 09:00 | 8 | 22.99 |
| 12/09/2025 09:00 | 1 | 22.99 |
| 12/09/2025 09:00 | 13 | 22.99 |
| 12/09/2025 09:00 | 2 | 22.99 |
| 12/09/2025 09:00 | 2 | 22.99 |