ING Group Rg
INGA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 17:23:12
24.7125
+0.8325 ( +3.49% )
More information
Analysis by TheScreener
28.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/30/2026 17:23 95 24.715
04/30/2026 17:23 133 24.715
04/30/2026 17:22 10 24.715
04/30/2026 17:22 36 24.71
04/30/2026 17:22 191 24.71
04/30/2026 17:22 140 24.71
04/30/2026 17:22 707 24.71
04/30/2026 17:22 138 24.71
04/30/2026 17:22 362 24.71
04/30/2026 17:22 639 24.71
04/30/2026 17:22 293 24.705
04/30/2026 17:22 206 24.70
04/30/2026 17:22 324 24.70
04/30/2026 17:22 474 24.70
04/30/2026 17:22 1004 24.695
04/30/2026 17:22 1336 24.695
04/30/2026 17:22 959 24.69
04/30/2026 17:22 503 24.69
04/30/2026 17:22 498 24.69
04/30/2026 17:22 4 24.69
04/30/2026 17:22 261 24.69
04/30/2026 17:22 60 24.69
04/30/2026 17:22 467 24.69
04/30/2026 17:22 325 24.69
04/30/2026 17:22 197 24.69
04/30/2026 17:22 325 24.69
04/30/2026 17:22 364 24.69
04/30/2026 17:22 2379 24.69
04/30/2026 17:22 904 24.69
04/30/2026 17:22 64 24.69
04/30/2026 17:22 62 24.69
04/30/2026 17:22 71 24.69
04/30/2026 17:22 202 24.69
04/30/2026 17:22 1005 24.685
04/30/2026 17:22 495 24.685
04/30/2026 17:22 221 24.69
04/30/2026 17:22 696 24.69
04/30/2026 17:22 191 24.695
04/30/2026 17:22 65 24.70
04/30/2026 17:22 761 24.70
04/30/2026 17:22 1005 24.70
04/30/2026 17:22 1174 24.70
04/30/2026 17:22 125 24.70
04/30/2026 17:22 209 24.70
04/30/2026 17:22 201 24.70
04/30/2026 17:22 1228 24.70
04/30/2026 17:22 1005 24.70
04/30/2026 17:22 229 24.70
04/30/2026 17:22 731 24.70
04/30/2026 17:22 496 24.70
04/30/2026 17:22 1 24.70
04/30/2026 17:22 1005 24.70
04/30/2026 17:22 2175 24.70
04/30/2026 17:22 29 24.70
04/30/2026 17:22 2204 24.70
04/30/2026 17:22 2579 24.70
04/30/2026 17:22 29 24.70
04/30/2026 17:22 2204 24.70
04/30/2026 17:22 1381 24.70
04/30/2026 17:22 852 24.70
04/30/2026 17:22 108 24.70
04/30/2026 17:22 268 24.70
04/30/2026 17:22 1005 24.70
04/30/2026 17:22 2233 24.70
04/30/2026 17:22 300 24.70
04/30/2026 17:22 235 24.70
04/30/2026 17:22 352 24.70
04/30/2026 17:22 1882 24.70
04/30/2026 17:22 324 24.70
04/30/2026 17:22 27 24.70
04/30/2026 17:22 443 24.705
04/30/2026 17:22 56 24.705
04/30/2026 17:22 363 24.705
04/30/2026 17:22 315 24.705
04/30/2026 17:22 335 24.705
04/30/2026 17:22 189 24.705
04/30/2026 17:22 50 24.71
04/30/2026 17:21 250 24.71
04/30/2026 17:21 697 24.715
04/30/2026 17:21 365 24.715
04/30/2026 17:21 1005 24.715
04/30/2026 17:21 217 24.71
04/30/2026 17:21 7 24.71
04/30/2026 17:21 49 24.715
04/30/2026 17:21 96 24.715
04/30/2026 17:21 65 24.715
04/30/2026 17:21 88 24.715
04/30/2026 17:21 307 24.715
04/30/2026 17:21 136 24.715
04/30/2026 17:21 627 24.715
04/30/2026 17:21 203 24.715
04/30/2026 17:21 104 24.715
04/30/2026 17:21 162 24.71
04/30/2026 17:21 201 24.71
04/30/2026 17:21 300 24.71
04/30/2026 17:21 246 24.71
04/30/2026 17:21 1005 24.71
04/30/2026 17:21 186 24.71
04/30/2026 17:21 837 24.715
04/30/2026 17:21 41 24.71
04/30/2026 17:21 1005 24.71
04/30/2026 17:21 648 24.71
04/30/2026 17:21 1005 24.71
04/30/2026 17:21 33 24.715
04/30/2026 17:21 972 24.715
04/30/2026 17:21 2 24.72
04/30/2026 17:21 2 24.72
04/30/2026 17:21 2 24.72
04/30/2026 17:21 9 24.72
04/30/2026 17:21 1005 24.72
04/30/2026 17:21 335 24.72
04/30/2026 17:21 79 24.72
04/30/2026 17:21 375 24.72
04/30/2026 17:21 1500 24.72
04/30/2026 17:21 1005 24.725
04/30/2026 17:21 661 24.725
04/30/2026 17:21 176 24.725
04/30/2026 17:21 50 24.735
04/30/2026 17:21 417 24.7275
04/30/2026 17:21 277 24.73
04/30/2026 17:21 257 24.73
04/30/2026 17:21 959 24.735
04/30/2026 17:21 337 24.735
04/30/2026 17:20 385 24.7375
04/30/2026 17:20 1285 24.735
04/30/2026 17:20 327 24.735
04/30/2026 17:20 352 24.735
04/30/2026 17:20 46 24.735
04/30/2026 17:20 91 24.735
04/30/2026 17:20 346 24.735
04/30/2026 17:20 177 24.735
04/30/2026 17:20 67 24.73
04/30/2026 17:20 186 24.73
04/30/2026 17:20 843 24.73
04/30/2026 17:20 635 24.73
04/30/2026 17:20 401 24.73
04/30/2026 17:20 528 24.725
04/30/2026 17:20 74 24.725
04/30/2026 17:20 70 24.72
04/30/2026 17:20 209 24.725
04/30/2026 17:20 193 24.725
04/30/2026 17:20 300 24.73
04/30/2026 17:20 1005 24.73
04/30/2026 17:20 365 24.73
04/30/2026 17:20 592 24.73
04/30/2026 17:20 439 24.73
04/30/2026 17:20 6 24.73
04/30/2026 17:20 811 24.73
04/30/2026 17:20 925 24.725
04/30/2026 17:20 16 24.73
04/30/2026 17:20 149 24.73
04/30/2026 17:20 206 24.73
04/30/2026 17:20 157 24.73
04/30/2026 17:20 100 24.73
04/30/2026 17:20 169 24.735
04/30/2026 17:20 277 24.735
04/30/2026 17:20 1005 24.735
04/30/2026 17:20 1237 24.735
04/30/2026 17:20 383 24.735
04/30/2026 17:20 3066 24.735
04/30/2026 17:20 419 24.735
04/30/2026 17:20 250 24.73
04/30/2026 17:20 2500 24.73
04/30/2026 17:20 115 24.735
04/30/2026 17:20 95 24.735
04/30/2026 17:20 159 24.735
04/30/2026 17:20 1759 24.735
04/30/2026 17:20 1741 24.735
04/30/2026 17:20 500 24.735
04/30/2026 17:20 413 24.74
04/30/2026 17:20 6 24.74
04/30/2026 17:19 419 24.74
04/30/2026 17:19 418 24.74
04/30/2026 17:19 1 24.74
04/30/2026 17:19 419 24.735
04/30/2026 17:19 24 24.74
04/30/2026 17:19 3 24.74
04/30/2026 17:19 1 24.74
04/30/2026 17:19 2 24.74
04/30/2026 17:19 254 24.745
04/30/2026 17:19 203 24.745
04/30/2026 17:19 364 24.745
04/30/2026 17:19 697 24.745
04/30/2026 17:19 203 24.745
04/30/2026 17:19 14 24.745
04/30/2026 17:19 691 24.745
04/30/2026 17:19 419 24.75
04/30/2026 17:19 419 24.75
04/30/2026 17:19 939 24.745
04/30/2026 17:19 2561 24.745
04/30/2026 17:19 489 24.75
04/30/2026 17:19 206 24.75
04/30/2026 17:19 397 24.7525
04/30/2026 17:19 608 24.7525
04/30/2026 17:19 1005 24.75
04/30/2026 17:19 700 24.75
04/30/2026 17:19 1328 24.75
04/30/2026 17:19 171 24.75
04/30/2026 17:19 1 24.75
04/30/2026 17:19 49 24.75
04/30/2026 17:19 2400 24.75
04/30/2026 17:19 120 24.75
04/30/2026 17:19 139 24.75
04/30/2026 17:19 140 24.75
04/30/2026 17:19 440 24.75
04/30/2026 17:19 565 24.75
04/30/2026 17:19 1005 24.755
04/30/2026 17:19 331 24.755
04/30/2026 17:19 202 24.755
04/30/2026 17:19 221 24.755
04/30/2026 17:18 144 24.76
04/30/2026 17:18 845 24.755
04/30/2026 17:18 205 24.76
04/30/2026 17:18 370 24.76
04/30/2026 17:18 1005 24.76
04/30/2026 17:18 348 24.76
04/30/2026 17:18 344 24.76
04/30/2026 17:18 178 24.76
04/30/2026 17:18 212 24.76
04/30/2026 17:18 226 24.76
04/30/2026 17:18 1005 24.765
04/30/2026 17:18 58 24.765
04/30/2026 17:18 332 24.765
04/30/2026 17:18 27 24.765
04/30/2026 17:18 68 24.765
04/30/2026 17:18 127 24.765
04/30/2026 17:18 1042 24.76
04/30/2026 17:18 305 24.76
04/30/2026 17:18 268 24.76
04/30/2026 17:18 205 24.76
04/30/2026 17:18 358 24.76
04/30/2026 17:18 283 24.76
04/30/2026 17:18 7 24.76
04/30/2026 17:18 369 24.76
04/30/2026 17:18 841 24.76
04/30/2026 17:18 56 24.755
04/30/2026 17:18 1562 24.755
04/30/2026 17:18 639 24.75
04/30/2026 17:18 188 24.75
04/30/2026 17:18 2500 24.75
04/30/2026 17:18 350 24.75
04/30/2026 17:18 4500 24.75
04/30/2026 17:18 201 24.75
04/30/2026 17:17 189 24.75
04/30/2026 17:17 3 24.755
04/30/2026 17:17 216 24.755
04/30/2026 17:17 205 24.755
04/30/2026 17:17 307 24.755
04/30/2026 17:17 35 24.755
04/30/2026 17:17 722 24.755
04/30/2026 17:17 164 24.76
04/30/2026 17:17 1250 24.755
04/30/2026 17:17 1005 24.755
04/30/2026 17:17 843 24.755
04/30/2026 17:17 43 24.75
04/30/2026 17:17 441 24.75
04/30/2026 17:17 564 24.75
04/30/2026 17:17 652 24.75
04/30/2026 17:17 2197 24.75
04/30/2026 17:17 1005 24.75
04/30/2026 17:17 304 24.7475
04/30/2026 17:17 701 24.7475
04/30/2026 17:17 626 24.75
04/30/2026 17:17 238 24.75
04/30/2026 17:17 262 24.75
04/30/2026 17:17 1120 24.745
04/30/2026 17:17 600 24.74
04/30/2026 17:17 182 24.74
04/30/2026 17:17 296 24.74
04/30/2026 17:17 448 24.74
04/30/2026 17:17 82 24.74
04/30/2026 17:17 379 24.74
04/30/2026 17:17 227 24.74
04/30/2026 17:17 1005 24.74
04/30/2026 17:17 608 24.735
04/30/2026 17:17 403 24.735
04/30/2026 17:17 696 24.735
04/30/2026 17:17 427 24.735
04/30/2026 17:17 254 24.735
04/30/2026 17:17 523 24.735
04/30/2026 17:17 126 24.735
04/30/2026 17:17 15 24.73
04/30/2026 17:17 134 24.73
04/30/2026 17:17 254 24.73
04/30/2026 17:17 313 24.73
04/30/2026 17:17 254 24.73
04/30/2026 17:17 899 24.73
04/30/2026 17:17 445 24.73
04/30/2026 17:17 327 24.73
04/30/2026 17:17 254 24.725
04/30/2026 17:17 697 24.725
04/30/2026 17:17 415 24.72
04/30/2026 17:17 254 24.72
04/30/2026 17:17 308 24.72
04/30/2026 17:17 133 24.72
04/30/2026 17:17 2162 24.72
04/30/2026 17:17 843 24.725
04/30/2026 17:17 450 24.725
04/30/2026 17:17 916 24.72
04/30/2026 17:17 254 24.72
04/30/2026 17:17 297 24.72
04/30/2026 17:17 296 24.725
04/30/2026 17:17 697 24.725
04/30/2026 17:17 488 24.725
04/30/2026 17:17 517 24.725
04/30/2026 17:17 459 24.72
04/30/2026 17:17 150 24.72
04/30/2026 17:17 254 24.72
04/30/2026 17:17 697 24.72
04/30/2026 17:17 1005 24.725
04/30/2026 17:17 306 24.725
04/30/2026 17:17 487 24.725
04/30/2026 17:17 1005 24.725
04/30/2026 17:17 296 24.72
04/30/2026 17:17 765 24.725
04/30/2026 17:17 240 24.725
04/30/2026 17:16 443 24.73
04/30/2026 17:16 281 24.73
04/30/2026 17:16 118 24.735
04/30/2026 17:16 246 24.735
04/30/2026 17:16 697 24.725
04/30/2026 17:16 6 24.715
04/30/2026 17:16 254 24.72
04/30/2026 17:16 791 24.72
04/30/2026 17:16 254 24.725
04/30/2026 17:16 1005 24.725
04/30/2026 17:16 214 24.72
04/30/2026 17:16 697 24.72
04/30/2026 17:16 415 24.72
04/30/2026 17:16 421 24.725
04/30/2026 17:16 36 24.725
04/30/2026 17:16 697 24.725
04/30/2026 17:16 254 24.725
04/30/2026 17:16 1005 24.725
04/30/2026 17:16 297 24.725
04/30/2026 17:16 37 24.73
04/30/2026 17:16 271 24.73
04/30/2026 17:16 697 24.73
04/30/2026 17:16 238 24.725
04/30/2026 17:16 254 24.725
04/30/2026 17:16 301 24.725
04/30/2026 17:16 1005 24.725
04/30/2026 17:16 393 24.725
04/30/2026 17:16 297 24.73
04/30/2026 17:16 1005 24.73
04/30/2026 17:16 377 24.73
04/30/2026 17:16 265 24.73
04/30/2026 17:16 529 24.735
04/30/2026 17:16 476 24.735
04/30/2026 17:16 548 24.74
04/30/2026 17:16 316 24.7425
04/30/2026 17:16 689 24.7425
04/30/2026 17:16 401 24.745
04/30/2026 17:16 375 24.745
04/30/2026 17:16 375 24.745
04/30/2026 17:16 375 24.745
04/30/2026 17:16 154 24.745
04/30/2026 17:16 69 24.75
04/30/2026 17:16 231 24.75
04/30/2026 17:16 353 24.755
04/30/2026 17:16 2 24.76
04/30/2026 17:16 87 24.76
04/30/2026 17:16 248 24.76
04/30/2026 17:16 299 24.765
04/30/2026 17:16 419 24.765
04/30/2026 17:16 3115 24.77
04/30/2026 17:16 297 24.77
04/30/2026 17:16 721 24.77
04/30/2026 17:16 1005 24.77
04/30/2026 17:16 703 24.77
04/30/2026 17:16 1000 24.77
04/30/2026 17:16 2759 24.77
04/30/2026 17:16 1400 24.77
04/30/2026 17:16 1005 24.765
04/30/2026 17:16 697 24.765
04/30/2026 17:16 672 24.7625
04/30/2026 17:15 84 24.76
04/30/2026 17:15 200 24.76
04/30/2026 17:15 2 24.77
04/30/2026 17:15 737 24.775
04/30/2026 17:15 400 24.775
04/30/2026 17:15 82 24.78
04/30/2026 17:15 307 24.78
04/30/2026 17:15 112 24.78
04/30/2026 17:15 61 24.775
04/30/2026 17:15 194 24.775
04/30/2026 17:15 423 24.775
04/30/2026 17:15 500 24.775
04/30/2026 17:15 842 24.775
04/30/2026 17:15 828 24.775
04/30/2026 17:15 564 24.775
04/30/2026 17:15 133 24.775
04/30/2026 17:15 1005 24.775
04/30/2026 17:15 130 24.775
04/30/2026 17:15 1553 24.77
04/30/2026 17:15 1008 24.77
04/30/2026 17:15 697 24.77
04/30/2026 17:15 324 24.77
04/30/2026 17:15 1005 24.77
04/30/2026 17:15 1005 24.765
04/30/2026 17:15 109 24.765
04/30/2026 17:15 296 24.765
04/30/2026 17:15 324 24.765
04/30/2026 17:15 1005 24.765
04/30/2026 17:15 697 24.765
04/30/2026 17:15 200 24.77
04/30/2026 17:15 1005 24.77
04/30/2026 17:15 600 24.765
04/30/2026 17:15 193 24.765
04/30/2026 17:15 1005 24.765
04/30/2026 17:15 421 24.765
04/30/2026 17:15 490 24.77
04/30/2026 17:15 324 24.77
04/30/2026 17:15 1005 24.77
04/30/2026 17:15 439 24.77
04/30/2026 17:15 1005 24.77
04/30/2026 17:15 419 24.77
04/30/2026 17:15 119 24.77
04/30/2026 17:15 76 24.77
04/30/2026 17:15 1 24.77
04/30/2026 17:15 1005 24.775
04/30/2026 17:15 421 24.775
04/30/2026 17:15 193 24.775
04/30/2026 17:15 1005 24.775
04/30/2026 17:15 372 24.775
04/30/2026 17:15 673 24.775
04/30/2026 17:15 332 24.775
04/30/2026 17:15 395 24.775
04/30/2026 17:15 752 24.775
04/30/2026 17:15 35 24.78
04/30/2026 17:15 1875 24.78
04/30/2026 17:15 411 24.78
04/30/2026 17:15 752 24.78
04/30/2026 17:15 429 24.785
04/30/2026 17:15 753 24.785
04/30/2026 17:15 697 24.79
04/30/2026 17:15 421 24.79
04/30/2026 17:15 176 24.795
04/30/2026 17:15 169 24.795
04/30/2026 17:15 500 24.795
04/30/2026 17:15 1005 24.80
04/30/2026 17:15 1005 24.80
04/30/2026 17:15 731 24.80
04/30/2026 17:15 351 24.80
04/30/2026 17:15 484 24.805
04/30/2026 17:15 1406 24.81
04/30/2026 17:15 364 24.815
04/30/2026 17:15 160 24.815
04/30/2026 17:15 1005 24.815
04/30/2026 17:15 697 24.815
04/30/2026 17:15 441 24.82
04/30/2026 17:15 230 24.82
04/30/2026 17:15 132 24.82
04/30/2026 17:14 419 24.825
04/30/2026 17:14 164 24.825
04/30/2026 17:14 365 24.825
04/30/2026 17:14 45 24.825
04/30/2026 17:14 300 24.825
04/30/2026 17:14 519 24.825
04/30/2026 17:14 267 24.83
04/30/2026 17:14 325 24.825
04/30/2026 17:14 628 24.825
04/30/2026 17:14 42 24.825
04/30/2026 17:14 309 24.825
04/30/2026 17:14 696 24.825
04/30/2026 17:14 170 24.82
04/30/2026 17:14 204 24.82
04/30/2026 17:14 422 24.82
04/30/2026 17:14 150 24.82
04/30/2026 17:14 421 24.82
04/30/2026 17:14 628 24.82
04/30/2026 17:14 1005 24.82
04/30/2026 17:14 43 24.825
04/30/2026 17:13 78 24.825
04/30/2026 17:13 265 24.8275
04/30/2026 17:13 27 24.825
04/30/2026 17:13 82 24.825
04/30/2026 17:13 301 24.825
04/30/2026 17:13 504 24.825
04/30/2026 17:13 35 24.825
04/30/2026 17:13 500 24.82
04/30/2026 17:13 254 24.815
04/30/2026 17:13 400 24.815
04/30/2026 17:13 1005 24.82
04/30/2026 17:13 52 24.82
04/30/2026 17:13 956 24.82
04/30/2026 17:13 368 24.82
04/30/2026 17:13 700 24.815
04/30/2026 17:13 5 24.825
04/30/2026 17:13 12 24.825
04/30/2026 17:13 66 24.825
04/30/2026 17:13 9 24.825
04/30/2026 17:13 35 24.83
04/30/2026 17:12 355 24.83
04/30/2026 17:12 155 24.83
04/30/2026 17:12 3000 24.83
04/30/2026 17:12 131 24.825
04/30/2026 17:12 267 24.825
04/30/2026 17:12 696 24.825
04/30/2026 17:12 840 24.825
04/30/2026 17:12 491 24.825
04/30/2026 17:12 484 24.825
04/30/2026 17:12 50 24.825
04/30/2026 17:12 1100 24.82
04/30/2026 17:12 63 24.82
04/30/2026 17:12 466 24.82
04/30/2026 17:12 539 24.82
04/30/2026 17:12 1005 24.81
04/30/2026 17:12 150 24.81
04/30/2026 17:12 24 24.815
04/30/2026 17:12 318 24.815
04/30/2026 17:12 546 24.815
04/30/2026 17:12 110 24.82
04/30/2026 17:12 241 24.82
04/30/2026 17:12 1500 24.815
04/30/2026 17:12 235 24.82
04/30/2026 17:12 273 24.82
04/30/2026 17:12 301 24.825
04/30/2026 17:12 53 24.825
04/30/2026 17:12 286 24.825
04/30/2026 17:12 133 24.825
04/30/2026 17:12 1145 24.815
04/30/2026 17:12 1005 24.82
04/30/2026 17:12 5233 24.82
04/30/2026 17:12 2292 24.82
04/30/2026 17:11 3556 24.815
04/30/2026 17:11 314 24.815
04/30/2026 17:11 1005 24.815
04/30/2026 17:11 120 24.815
04/30/2026 17:11 2122 24.815
04/30/2026 17:11 254 24.815
04/30/2026 17:11 180 24.815
04/30/2026 17:11 1005 24.815
04/30/2026 17:11 16 24.815
04/30/2026 17:11 11002 24.815
04/30/2026 17:11 1005 24.815
04/30/2026 17:11 16 24.815
04/30/2026 17:11 2481 24.815
04/30/2026 17:11 2204 24.815
04/30/2026 17:11 2204 24.815
04/30/2026 17:11 340 24.815
04/30/2026 17:11 4951 24.815
04/30/2026 17:11 591 24.815
04/30/2026 17:11 156 24.815
04/30/2026 17:11 802 24.815
04/30/2026 17:11 429 24.815
04/30/2026 17:11 697 24.815
04/30/2026 17:11 228 24.815
04/30/2026 17:11 528 24.82
04/30/2026 17:11 451 24.825
04/30/2026 17:11 776 24.825
04/30/2026 17:11 166 24.825
04/30/2026 17:11 182 24.84
04/30/2026 17:11 92 24.84
04/30/2026 17:11 365 24.84
04/30/2026 17:11 178 24.84
04/30/2026 17:11 839 24.84
04/30/2026 17:11 1496 24.84
04/30/2026 17:11 200 24.84
04/30/2026 17:11 106 24.835
04/30/2026 17:11 195 24.835
04/30/2026 17:11 2 24.835
04/30/2026 17:11 419 24.835
04/30/2026 17:11 332 24.835
04/30/2026 17:11 311 24.83
04/30/2026 17:11 191 24.83
04/30/2026 17:11 167 24.83
04/30/2026 17:11 382 24.83
04/30/2026 17:11 419 24.83
04/30/2026 17:11 1005 24.83
04/30/2026 17:11 419 24.83
04/30/2026 17:11 1005 24.83
04/30/2026 17:11 117 24.83
04/30/2026 17:11 82 24.83
04/30/2026 17:11 329 24.83
04/30/2026 17:11 496 24.84
04/30/2026 17:11 419 24.835
04/30/2026 17:11 391 24.835
04/30/2026 17:11 195 24.835
04/30/2026 17:11 419 24.835
04/30/2026 17:10 419 24.835
04/30/2026 17:10 40 24.835
04/30/2026 17:10 424 24.835
04/30/2026 17:10 363 24.835
04/30/2026 17:10 100 24.835
04/30/2026 17:10 14 24.84
04/30/2026 17:10 17 24.84
04/30/2026 17:10 230 24.84
04/30/2026 17:10 422 24.845
04/30/2026 17:10 76 24.85
04/30/2026 17:10 658 24.85
04/30/2026 17:10 347 24.85
04/30/2026 17:10 391 24.85
04/30/2026 17:10 1609 24.85
04/30/2026 17:10 300 24.85
04/30/2026 17:10 164 24.85
04/30/2026 17:10 802 24.85
04/30/2026 17:10 596 24.85
04/30/2026 17:10 802 24.85
04/30/2026 17:10 25 24.85
04/30/2026 17:10 164 24.855
04/30/2026 17:10 638 24.855
04/30/2026 17:10 174 24.855
04/30/2026 17:10 71 24.855
04/30/2026 17:10 83 24.855
04/30/2026 17:10 83 24.855
04/30/2026 17:10 495 24.855
04/30/2026 17:10 26 24.855
04/30/2026 17:10 560 24.855
04/30/2026 17:10 3919 24.855
04/30/2026 17:10 2065 24.855
04/30/2026 17:10 2935 24.855
04/30/2026 17:09 42 24.85
04/30/2026 17:09 472 24.85
04/30/2026 17:09 366 24.85
04/30/2026 17:09 141 24.85
04/30/2026 17:09 716 24.85
04/30/2026 17:09 284 24.85
04/30/2026 17:09 2668 24.845
04/30/2026 17:09 147 24.845
04/30/2026 17:09 342 24.845
04/30/2026 17:09 950 24.845
04/30/2026 17:09 245 24.845
04/30/2026 17:09 245 24.845
04/30/2026 17:09 802 24.845
04/30/2026 17:09 19 24.845
04/30/2026 17:09 5000 24.845
04/30/2026 17:09 821 24.845
04/30/2026 17:09 3755 24.845
04/30/2026 17:09 5000 24.845
04/30/2026 17:09 273 24.845
04/30/2026 17:09 1084 24.845
04/30/2026 17:09 1432 24.845
04/30/2026 17:09 418 24.84
04/30/2026 17:09 987 24.84
04/30/2026 17:09 157 24.84
04/30/2026 17:09 64 24.84
04/30/2026 17:09 802 24.84
04/30/2026 17:09 4198 24.84
04/30/2026 17:09 802 24.84
04/30/2026 17:09 4205 24.84
04/30/2026 17:09 599 24.84
04/30/2026 17:09 196 24.84
04/30/2026 17:09 5698 24.84
04/30/2026 17:09 802 24.84
04/30/2026 17:09 5158 24.84
04/30/2026 17:09 802 24.84
04/30/2026 17:09 123 24.84
04/30/2026 17:09 835 24.84
04/30/2026 17:09 350 24.84
04/30/2026 17:09 44 24.84
04/30/2026 17:09 15 24.84
04/30/2026 17:09 3738 24.84
04/30/2026 17:09 1262 24.84
04/30/2026 17:09 180 24.84
04/30/2026 17:09 3231 24.84
04/30/2026 17:09 6600 24.84
04/30/2026 17:09 167 24.84
04/30/2026 17:09 390 24.835
04/30/2026 17:09 266 24.835
04/30/2026 17:09 573 24.835
04/30/2026 17:09 38 24.835
04/30/2026 17:09 419 24.835
04/30/2026 17:09 1431 24.825
04/30/2026 17:09 162 24.83
04/30/2026 17:09 343 24.83
04/30/2026 17:09 802 24.83
04/30/2026 17:09 265 24.83
04/30/2026 17:09 1873 24.83
04/30/2026 17:09 2564 24.83
04/30/2026 17:09 123 24.84
04/30/2026 17:09 802 24.84
04/30/2026 17:09 42 24.84
04/30/2026 17:09 834 24.84
04/30/2026 17:09 15 24.84
04/30/2026 17:09 5000 24.84
04/30/2026 17:09 48 24.84
04/30/2026 17:09 5000 24.84
04/30/2026 17:08 113 24.83
04/30/2026 17:08 209 24.83
04/30/2026 17:08 574 24.83
04/30/2026 17:08 802 24.83
04/30/2026 17:08 802 24.835
04/30/2026 17:08 2985 24.835
04/30/2026 17:08 853 24.835
04/30/2026 17:08 368 24.835
04/30/2026 17:08 247 24.8325
04/30/2026 17:08 419 24.835
04/30/2026 17:08 3728 24.835
04/30/2026 17:08 1 24.835
04/30/2026 17:08 801 24.835
04/30/2026 17:08 1957 24.835
04/30/2026 17:08 496 24.835
04/30/2026 17:08 254 24.835
04/30/2026 17:08 453 24.835
04/30/2026 17:08 200 24.835
04/30/2026 17:08 802 24.835
04/30/2026 17:08 838 24.835
04/30/2026 17:08 58 24.835
04/30/2026 17:08 3799 24.835
04/30/2026 17:08 363 24.835
04/30/2026 17:08 419 24.835
04/30/2026 17:08 12 24.83
04/30/2026 17:08 802 24.83
04/30/2026 17:08 123 24.83
04/30/2026 17:08 419 24.835
04/30/2026 17:08 419 24.835
04/30/2026 17:08 341 24.835
04/30/2026 17:08 802 24.835
04/30/2026 17:08 658 24.84
04/30/2026 17:08 549 24.84
04/30/2026 17:08 383 24.84
04/30/2026 17:08 419 24.84
04/30/2026 17:08 82 24.845
04/30/2026 17:08 73 24.845
04/30/2026 17:08 199 24.845
04/30/2026 17:08 13 24.845
04/30/2026 17:08 479 24.845
04/30/2026 17:08 310 24.845
04/30/2026 17:08 229 24.85
04/30/2026 17:08 149 24.855
04/30/2026 17:08 338 24.855
04/30/2026 17:08 383 24.86
04/30/2026 17:08 419 24.86
04/30/2026 17:08 145 24.855
04/30/2026 17:08 446 24.855
04/30/2026 17:08 314 24.855
04/30/2026 17:08 446 24.855
04/30/2026 17:08 446 24.855
04/30/2026 17:08 446 24.855
04/30/2026 17:08 66 24.855
04/30/2026 17:07 802 24.86
04/30/2026 17:07 323 24.86
04/30/2026 17:07 29 24.86
04/30/2026 17:07 116 24.86
04/30/2026 17:07 689 24.86
04/30/2026 17:07 53 24.86
04/30/2026 17:07 560 24.855
04/30/2026 17:07 160 24.855
04/30/2026 17:07 166 24.86
04/30/2026 17:07 120 24.86
04/30/2026 17:07 207 24.855
04/30/2026 17:07 51 24.85
04/30/2026 17:07 164 24.85
04/30/2026 17:07 764 24.845
04/30/2026 17:07 75 24.845
04/30/2026 17:07 566 24.845
04/30/2026 17:07 1322 24.84
04/30/2026 17:07 1678 24.84
04/30/2026 17:07 156 24.845
04/30/2026 17:07 446 24.845
04/30/2026 17:07 200 24.845
04/30/2026 17:07 323 24.85
04/30/2026 17:07 243 24.85
04/30/2026 17:07 14 24.845
04/30/2026 17:07 113 24.845
04/30/2026 17:07 15 24.845
04/30/2026 17:07 13 24.845
04/30/2026 17:07 113 24.845
04/30/2026 17:07 15 24.845
04/30/2026 17:07 282 24.845
04/30/2026 17:07 696 24.845
04/30/2026 17:07 174 24.845
04/30/2026 17:07 457 24.845
04/30/2026 17:07 100 24.845
04/30/2026 17:07 87 24.845
04/30/2026 17:07 158 24.845
04/30/2026 17:07 324 24.855
04/30/2026 17:07 537 24.855
04/30/2026 17:07 697 24.855
04/30/2026 17:07 254 24.855
04/30/2026 17:07 297 24.855
04/30/2026 17:07 421 24.855
04/30/2026 17:07 627 24.855
04/30/2026 17:07 172 24.855
04/30/2026 17:07 538 24.855
04/30/2026 17:07 75 24.855
04/30/2026 17:07 189 24.855
04/30/2026 17:07 247 24.85
04/30/2026 17:07 415 24.85
04/30/2026 17:07 150 24.85
04/30/2026 17:07 44 24.85
04/30/2026 17:07 275 24.845
04/30/2026 17:07 213 24.845
04/30/2026 17:07 172 24.845
04/30/2026 17:07 369 24.845
04/30/2026 17:07 197 24.845
04/30/2026 17:07 129 24.84
04/30/2026 17:07 1274 24.84
04/30/2026 17:07 536 24.84
04/30/2026 17:07 13 24.84
04/30/2026 17:07 10 24.84
04/30/2026 17:07 2282 24.84
04/30/2026 17:07 218 24.84
04/30/2026 17:07 200 24.84
04/30/2026 17:07 43 24.835
04/30/2026 17:07 3000 24.835
04/30/2026 17:07 802 24.835
04/30/2026 17:07 529 24.835
04/30/2026 17:06 348 24.83
04/30/2026 17:06 148 24.83
04/30/2026 17:06 802 24.835
04/30/2026 17:06 85 24.835
04/30/2026 17:06 113 24.835
04/30/2026 17:06 419 24.835
04/30/2026 17:06 109 24.835
04/30/2026 17:06 172 24.835
04/30/2026 17:06 802 24.835
04/30/2026 17:06 556 24.83
04/30/2026 17:06 802 24.83
04/30/2026 17:06 43 24.83
04/30/2026 17:06 242 24.83
04/30/2026 17:06 1147 24.83
04/30/2026 17:06 1000 24.825
04/30/2026 17:06 543 24.825
04/30/2026 17:06 247 24.825
04/30/2026 17:06 514 24.825
04/30/2026 17:06 553 24.82
04/30/2026 17:06 73 24.82
04/30/2026 17:06 268 24.82
04/30/2026 17:06 272 24.82
04/30/2026 17:06 499 24.82
04/30/2026 17:06 16 24.82
04/30/2026 17:06 93 24.82
04/30/2026 17:06 205 24.82
04/30/2026 17:06 94 24.82
04/30/2026 17:06 11 24.82
04/30/2026 17:06 223 24.82
04/30/2026 17:06 947 24.815
04/30/2026 17:06 283 24.815
04/30/2026 17:06 337 24.815
04/30/2026 17:06 200 24.815
04/30/2026 17:06 188 24.81
04/30/2026 17:06 147 24.81
04/30/2026 17:06 76 24.81
04/30/2026 17:06 430 24.81
04/30/2026 17:06 1420 24.81
04/30/2026 17:06 50 24.81
04/30/2026 17:06 531 24.805
04/30/2026 17:06 500 24.80
04/30/2026 17:06 596 24.805
04/30/2026 17:06 533 24.805
04/30/2026 17:05 500 24.80
04/30/2026 17:05 2 24.805
04/30/2026 17:05 399 24.81
04/30/2026 17:05 116 24.81
04/30/2026 17:05 762 24.81
04/30/2026 17:05 3 24.81
04/30/2026 17:05 140 24.81
04/30/2026 17:05 143 24.81
04/30/2026 17:05 50 24.81
04/30/2026 17:05 150 24.81
04/30/2026 17:05 62 24.815
04/30/2026 17:05 6 24.82
04/30/2026 17:05 554 24.815
04/30/2026 17:05 254 24.815
04/30/2026 17:05 173 24.815
04/30/2026 17:05 500 24.815
04/30/2026 17:05 72 24.815
04/30/2026 17:05 802 24.815
04/30/2026 17:05 1 24.815
04/30/2026 17:05 533 24.815
04/30/2026 17:05 802 24.815
04/30/2026 17:05 733 24.815
04/30/2026 17:05 802 24.815
04/30/2026 17:05 201 24.815
04/30/2026 17:05 337 24.82
04/30/2026 17:05 431 24.82
04/30/2026 17:05 104 24.82
04/30/2026 17:05 698 24.82
04/30/2026 17:05 60 24.825
04/30/2026 17:04 300 24.825
04/30/2026 17:04 513 24.83
04/30/2026 17:04 1000 24.825
04/30/2026 17:04 431 24.83
04/30/2026 17:04 802 24.83
04/30/2026 17:04 66 24.83
04/30/2026 17:04 253 24.83
04/30/2026 17:04 259 24.83
04/30/2026 17:04 245 24.83
04/30/2026 17:04 802 24.83
04/30/2026 17:04 11 24.83
04/30/2026 17:04 656 24.825
04/30/2026 17:04 27 24.825
04/30/2026 17:04 246 24.825
04/30/2026 17:04 533 24.82
04/30/2026 17:04 802 24.815
04/30/2026 17:04 363 24.815
04/30/2026 17:04 363 24.815
04/30/2026 17:04 769 24.815
04/30/2026 17:04 506 24.815
04/30/2026 17:04 525 24.82
04/30/2026 17:04 266 24.82
04/30/2026 17:04 264 24.82
04/30/2026 17:04 414 24.815
04/30/2026 17:04 295 24.815
04/30/2026 17:04 254 24.815
04/30/2026 17:04 802 24.815
04/30/2026 17:04 659 24.82
04/30/2026 17:04 355 24.82
04/30/2026 17:04 295 24.82
04/30/2026 17:04 82 24.82
04/30/2026 17:04 802 24.82
04/30/2026 17:04 802 24.82
04/30/2026 17:04 679 24.82
04/30/2026 17:04 44 24.82
04/30/2026 17:04 433 24.82
04/30/2026 17:04 21 24.82
04/30/2026 17:04 697 24.82
04/30/2026 17:04 438 24.82
04/30/2026 17:04 80 24.82
04/30/2026 17:04 254 24.82
04/30/2026 17:04 802 24.82
04/30/2026 17:04 1104 24.82
04/30/2026 17:04 476 24.82
04/30/2026 17:04 459 24.815
04/30/2026 17:04 518 24.815
04/30/2026 17:04 490 24.81
04/30/2026 17:04 1625 24.81
04/30/2026 17:04 375 24.81
04/30/2026 17:03 495 24.815
04/30/2026 17:03 169 24.815
04/30/2026 17:03 355 24.82
04/30/2026 17:03 216 24.82
04/30/2026 17:03 100 24.82
04/30/2026 17:03 451 24.82
04/30/2026 17:03 246 24.82
04/30/2026 17:03 493 24.82
04/30/2026 17:03 100 24.815
04/30/2026 17:03 43 24.815
04/30/2026 17:03 531 24.815
04/30/2026 17:03 246 24.815
04/30/2026 17:03 154 24.815
04/30/2026 17:03 419 24.815
04/30/2026 17:03 346 24.81
04/30/2026 17:03 420 24.81
04/30/2026 17:03 43 24.81
04/30/2026 17:03 162 24.81
04/30/2026 17:03 346 24.81
04/30/2026 17:03 500 24.805
04/30/2026 17:03 53 24.805
04/30/2026 17:03 528 24.805
04/30/2026 17:03 1217 24.805
04/30/2026 17:03 860 24.805
04/30/2026 17:03 497 24.80
04/30/2026 17:03 282 24.80
04/30/2026 17:03 58 24.80
04/30/2026 17:02 760 24.805
04/30/2026 17:02 150 24.81
04/30/2026 17:02 79 24.815
04/30/2026 17:02 82 24.815
04/30/2026 17:02 802 24.825
04/30/2026 17:02 17 24.83
04/30/2026 17:02 445 24.83
04/30/2026 17:02 286 24.83
04/30/2026 17:02 615 24.83
04/30/2026 17:02 171 24.83
04/30/2026 17:02 566 24.83
04/30/2026 17:02 236 24.83
04/30/2026 17:02 219 24.825
04/30/2026 17:02 200 24.825
04/30/2026 17:02 802 24.825
04/30/2026 17:02 175 24.825
04/30/2026 17:02 136 24.825
04/30/2026 17:02 696 24.825
04/30/2026 17:02 421 24.825
04/30/2026 17:02 302 24.825
04/30/2026 17:02 500 24.825
04/30/2026 17:02 1000 24.82
04/30/2026 17:02 697 24.82
04/30/2026 17:02 254 24.82
04/30/2026 17:02 438 24.82
04/30/2026 17:02 200 24.82
04/30/2026 17:02 359 24.82
04/30/2026 17:02 802 24.82
04/30/2026 17:02 51 24.825
04/30/2026 17:02 791 24.825
04/30/2026 17:02 502 24.825
04/30/2026 17:02 781 24.82
04/30/2026 17:02 520 24.82
04/30/2026 17:02 31 24.82
04/30/2026 17:02 400 24.82
04/30/2026 17:02 504 24.82
04/30/2026 17:02 496 24.82
04/30/2026 17:02 509 24.815
04/30/2026 17:02 122 24.815
04/30/2026 17:02 387 24.815
04/30/2026 17:02 70 24.82
04/30/2026 17:02 222 24.82
04/30/2026 17:02 501 24.82
04/30/2026 17:01 1007 24.83
04/30/2026 17:01 100 24.825
04/30/2026 17:01 834 24.83
04/30/2026 17:01 91 24.83
04/30/2026 17:01 86 24.83
04/30/2026 17:01 221 24.825
04/30/2026 17:01 159 24.825
04/30/2026 17:01 82 24.82
04/30/2026 17:01 95 24.82
04/30/2026 17:01 802 24.82
04/30/2026 17:01 302 24.82
04/30/2026 17:01 298 24.82
04/30/2026 17:01 202 24.82
04/30/2026 17:01 123 24.82
04/30/2026 17:01 151 24.82
04/30/2026 17:01 177 24.82
04/30/2026 17:01 802 24.82
04/30/2026 17:01 509 24.82
04/30/2026 17:01 802 24.82
04/30/2026 17:01 142 24.825
04/30/2026 17:01 300 24.825
04/30/2026 17:01 87 24.825
04/30/2026 17:01 419 24.825
04/30/2026 17:01 419 24.825
04/30/2026 17:01 164 24.825
04/30/2026 17:01 405 24.83
04/30/2026 17:01 14 24.83
04/30/2026 17:01 200 24.825
04/30/2026 17:01 43 24.825
04/30/2026 17:01 1204 24.825
04/30/2026 17:01 208 24.825
04/30/2026 17:01 479 24.825
04/30/2026 17:00 72 24.825
04/30/2026 17:00 179 24.82
04/30/2026 17:00 1821 24.82
04/30/2026 17:00 313 24.82
04/30/2026 17:00 231 24.82
04/30/2026 17:00 123 24.82
04/30/2026 17:00 157 24.82
04/30/2026 17:00 802 24.82
04/30/2026 17:00 2474 24.815
04/30/2026 17:00 1005 24.815
04/30/2026 17:00 521 24.815
04/30/2026 17:00 479 24.815
04/30/2026 17:00 667 24.815
04/30/2026 17:00 41 24.82
04/30/2026 17:00 419 24.82
04/30/2026 17:00 250 24.82
04/30/2026 17:00 802 24.82
04/30/2026 17:00 18 24.83
04/30/2026 17:00 598 24.835
04/30/2026 17:00 166 24.835
04/30/2026 17:00 486 24.835
04/30/2026 17:00 802 24.835
04/30/2026 17:00 166 24.835
04/30/2026 17:00 481 24.835
04/30/2026 17:00 475 24.835
04/30/2026 17:00 490 24.83
04/30/2026 17:00 338 24.83
04/30/2026 17:00 419 24.83
04/30/2026 17:00 243 24.83
04/30/2026 17:00 244 24.83
04/30/2026 17:00 895 24.83
04/30/2026 17:00 1045 24.83
04/30/2026 17:00 776 24.83
04/30/2026 17:00 229 24.83
04/30/2026 17:00 80 24.83
04/30/2026 16:59 42 24.825
04/30/2026 16:59 156 24.82
04/30/2026 16:59 493 24.82
04/30/2026 16:59 952 24.825
04/30/2026 16:59 312 24.825
04/30/2026 16:59 245 24.825
04/30/2026 16:59 1351 24.825
04/30/2026 16:59 43 24.825
04/30/2026 16:59 419 24.825
04/30/2026 16:59 463 24.82
04/30/2026 16:59 403 24.82
04/30/2026 16:59 73 24.82
04/30/2026 16:59 478 24.82
04/30/2026 16:59 226 24.82
04/30/2026 16:59 84 24.82
04/30/2026 16:59 157 24.82
04/30/2026 16:59 419 24.83
04/30/2026 16:58 395 24.83
04/30/2026 16:58 309 24.83
04/30/2026 16:58 118 24.83
04/30/2026 16:58 470 24.835
04/30/2026 16:58 200 24.835
04/30/2026 16:58 802 24.84
04/30/2026 16:58 99 24.84
04/30/2026 16:58 419 24.84
04/30/2026 16:58 122 24.835
04/30/2026 16:58 300 24.835
04/30/2026 16:58 154 24.835
04/30/2026 16:58 779 24.835
04/30/2026 16:58 802 24.835
04/30/2026 16:58 697 24.835
04/30/2026 16:58 393 24.835
04/30/2026 16:58 133 24.835
04/30/2026 16:58 802 24.835
04/30/2026 16:58 485 24.84
04/30/2026 16:58 383 24.84
04/30/2026 16:58 419 24.84
04/30/2026 16:58 324 24.84
04/30/2026 16:58 57 24.84
04/30/2026 16:58 135 24.84
04/30/2026 16:58 10 24.84
04/30/2026 16:58 387 24.84
04/30/2026 16:58 63 24.84
04/30/2026 16:58 38 24.84
04/30/2026 16:58 217 24.84
04/30/2026 16:58 50 24.84
04/30/2026 16:58 685 24.84
04/30/2026 16:58 56 24.835
04/30/2026 16:58 297 24.835
04/30/2026 16:58 205 24.835
04/30/2026 16:58 68 24.835
04/30/2026 16:58 697 24.835
04/30/2026 16:57 181 24.835
04/30/2026 16:57 419 24.835
04/30/2026 16:57 197 24.835
04/30/2026 16:57 380 24.835
04/30/2026 16:57 1635 24.83
04/30/2026 16:57 750 24.83
04/30/2026 16:57 404 24.83
04/30/2026 16:57 346 24.83
04/30/2026 16:57 494 24.83
04/30/2026 16:57 771 24.83
04/30/2026 16:57 2 24.83
04/30/2026 16:57 218 24.83
04/30/2026 16:57 425 24.83
04/30/2026 16:57 802 24.835
04/30/2026 16:57 802 24.835
04/30/2026 16:57 218 24.835
04/30/2026 16:57 117 24.84
04/30/2026 16:57 196 24.84
04/30/2026 16:57 94 24.84
04/30/2026 16:57 553 24.84
04/30/2026 16:57 494 24.84
04/30/2026 16:57 472 24.835
04/30/2026 16:57 802 24.835
04/30/2026 16:57 407 24.835
04/30/2026 16:57 300 24.835
04/30/2026 16:57 697 24.835
04/30/2026 16:57 505 24.835
04/30/2026 16:57 383 24.835
04/30/2026 16:57 419 24.835
04/30/2026 16:57 270 24.835
04/30/2026 16:57 430 24.84
04/30/2026 16:57 67 24.84
04/30/2026 16:57 419 24.84
04/30/2026 16:57 425 24.835
04/30/2026 16:57 494 24.835
04/30/2026 16:57 802 24.835
04/30/2026 16:57 113 24.835
04/30/2026 16:57 802 24.835
04/30/2026 16:57 168 24.84
04/30/2026 16:57 193 24.84
04/30/2026 16:57 696 24.845
04/30/2026 16:57 106 24.845
04/30/2026 16:57 696 24.845
04/30/2026 16:57 696 24.845
04/30/2026 16:57 154 24.845
04/30/2026 16:57 648 24.845
04/30/2026 16:57 405 24.845
04/30/2026 16:57 696 24.845
04/30/2026 16:57 412 24.845
04/30/2026 16:57 212 24.845
04/30/2026 16:57 590 24.845
04/30/2026 16:57 228 24.845
04/30/2026 16:57 290 24.845
04/30/2026 16:57 802 24.84
04/30/2026 16:57 621 24.84
04/30/2026 16:57 697 24.84
04/30/2026 16:57 131 24.84
04/30/2026 16:57 69 24.84
04/30/2026 16:57 465 24.84
04/30/2026 16:57 228 24.84
04/30/2026 16:57 802 24.84
04/30/2026 16:57 228 24.84
04/30/2026 16:57 228 24.84
04/30/2026 16:57 383 24.84
04/30/2026 16:57 419 24.84
04/30/2026 16:57 456 24.835
04/30/2026 16:57 228 24.835
04/30/2026 16:57 122 24.82
04/30/2026 16:57 802 24.835
04/30/2026 16:57 696 24.825
04/30/2026 16:57 228 24.825
04/30/2026 16:57 108 24.825
04/30/2026 16:57 424 24.83
04/30/2026 16:57 63 24.83
04/30/2026 16:57 496 24.83
04/30/2026 16:57 697 24.83
04/30/2026 16:57 262 24.83
04/30/2026 16:57 1266 24.835
04/30/2026 16:57 802 24.835
04/30/2026 16:57 409 24.835
04/30/2026 16:57 228 24.84
04/30/2026 16:57 697 24.84
04/30/2026 16:57 802 24.84
04/30/2026 16:57 20 24.825
04/30/2026 16:57 262 24.83
04/30/2026 16:57 99 24.835
04/30/2026 16:57 228 24.835
04/30/2026 16:57 496 24.835
04/30/2026 16:57 471 24.83
04/30/2026 16:57 697 24.83
04/30/2026 16:57 228 24.83
04/30/2026 16:57 802 24.83
04/30/2026 16:57 196 24.83
04/30/2026 16:57 190 24.835
04/30/2026 16:57 228 24.835
04/30/2026 16:57 802 24.835
04/30/2026 16:57 465 24.84
04/30/2026 16:57 451 24.84
04/30/2026 16:57 202 24.84
04/30/2026 16:57 149 24.84
04/30/2026 16:57 802 24.835
04/30/2026 16:57 270 24.825
04/30/2026 16:57 696 24.825
04/30/2026 16:57 163 24.825
04/30/2026 16:57 428 24.83
04/30/2026 16:57 697 24.83
04/30/2026 16:57 228 24.83
04/30/2026 16:57 288 24.83
04/30/2026 16:57 802 24.835
04/30/2026 16:57 228 24.835
04/30/2026 16:57 196 24.835
04/30/2026 16:57 228 24.84
04/30/2026 16:57 697 24.84
04/30/2026 16:57 802 24.84
04/30/2026 16:57 124 24.83
04/30/2026 16:57 763 24.83
04/30/2026 16:57 393 24.835
04/30/2026 16:57 697 24.835
04/30/2026 16:57 190 24.835
04/30/2026 16:57 228 24.835
04/30/2026 16:57 802 24.835
04/30/2026 16:57 802 24.84
04/30/2026 16:57 204 24.84
04/30/2026 16:57 495 24.84
04/30/2026 16:57 802 24.84
04/30/2026 16:57 39 24.83
04/30/2026 16:57 190 24.835
04/30/2026 16:57 429 24.835
04/30/2026 16:57 373 24.835
04/30/2026 16:57 36 24.835
04/30/2026 16:57 697 24.835
04/30/2026 16:57 69 24.83
04/30/2026 16:57 802 24.83
04/30/2026 16:57 697 24.83
04/30/2026 16:57 163 24.83
04/30/2026 16:57 329 24.83
04/30/2026 16:57 496 24.83
04/30/2026 16:57 228 24.835
04/30/2026 16:57 802 24.835
04/30/2026 16:57 493 24.84
04/30/2026 16:57 802 24.84
04/30/2026 16:57 412 24.835
04/30/2026 16:57 32 24.835
04/30/2026 16:57 2 24.835
04/30/2026 16:57 209 24.835
04/30/2026 16:57 1584 24.835
04/30/2026 16:57 118 24.84
04/30/2026 16:57 684 24.84
04/30/2026 16:57 802 24.84
04/30/2026 16:57 32 24.84
04/30/2026 16:57 228 24.84
04/30/2026 16:57 437 24.84
04/30/2026 16:57 471 24.84
04/30/2026 16:57 228 24.84
04/30/2026 16:57 802 24.84
04/30/2026 16:57 194 24.845
04/30/2026 16:57 241 24.845
04/30/2026 16:57 442 24.845
04/30/2026 16:57 158 24.845
04/30/2026 16:57 97 24.845
04/30/2026 16:57 105 24.845
04/30/2026 16:57 493 24.84
04/30/2026 16:57 241 24.84
04/30/2026 16:57 228 24.835
04/30/2026 16:57 514 24.82
04/30/2026 16:57 172 24.835
04/30/2026 16:57 172 24.835
04/30/2026 16:57 329 24.825
04/30/2026 16:57 241 24.825
04/30/2026 16:57 426 24.825
04/30/2026 16:57 241 24.83
04/30/2026 16:57 633 24.83
04/30/2026 16:57 802 24.83
04/30/2026 16:57 802 24.83
04/30/2026 16:57 241 24.84
04/30/2026 16:57 802 24.84
04/30/2026 16:57 241 24.84
04/30/2026 16:57 376 24.825
04/30/2026 16:57 329 24.825
04/30/2026 16:57 633 24.825
04/30/2026 16:57 802 24.825
04/30/2026 16:57 241 24.835
04/30/2026 16:57 329 24.82
04/30/2026 16:57 714 24.82
04/30/2026 16:57 802 24.825
04/30/2026 16:57 241 24.84
04/30/2026 16:57 127 24.84
04/30/2026 16:57 329 24.84
04/30/2026 16:57 241 24.84
04/30/2026 16:57 88 24.82
04/30/2026 16:57 894 24.82
04/30/2026 16:57 697 24.82
04/30/2026 16:57 254 24.82
04/30/2026 16:57 427 24.82
04/30/2026 16:57 241 24.825
04/30/2026 16:57 344 24.825
04/30/2026 16:57 241 24.83
04/30/2026 16:57 802 24.83
04/30/2026 16:57 201 24.84
04/30/2026 16:57 496 24.84
04/30/2026 16:57 30 24.835
04/30/2026 16:57 458 24.825
04/30/2026 16:57 211 24.835
04/30/2026 16:57 496 24.835
04/30/2026 16:57 329 24.825
04/30/2026 16:57 802 24.825
04/30/2026 16:57 903 24.825
04/30/2026 16:57 254 24.825
04/30/2026 16:57 419 24.825
04/30/2026 16:57 496 24.83
04/30/2026 16:57 331 24.83
04/30/2026 16:57 471 24.83
04/30/2026 16:57 293 24.83
04/30/2026 16:57 258 24.83
04/30/2026 16:57 546 24.835
04/30/2026 16:57 802 24.84
04/30/2026 16:57 256 24.835
04/30/2026 16:57 295 24.835
04/30/2026 16:57 241 24.84
04/30/2026 16:57 697 24.84
04/30/2026 16:57 272 24.835
04/30/2026 16:57 802 24.835
04/30/2026 16:57 439 24.83
04/30/2026 16:57 71 24.83
04/30/2026 16:57 393 24.83
04/30/2026 16:57 200 24.83
04/30/2026 16:57 802 24.83
04/30/2026 16:57 241 24.835
04/30/2026 16:57 417 24.835
04/30/2026 16:57 697 24.835
04/30/2026 16:57 200 24.835
04/30/2026 16:57 539 24.835
04/30/2026 16:57 158 24.84
04/30/2026 16:57 241 24.84
04/30/2026 16:57 802 24.84
04/30/2026 16:57 301 24.845
04/30/2026 16:57 161 24.845
04/30/2026 16:57 802 24.845
04/30/2026 16:57 241 24.845
04/30/2026 16:57 802 24.845
04/30/2026 16:57 263 24.835
04/30/2026 16:57 241 24.84
04/30/2026 16:57 395 24.84
04/30/2026 16:57 279 24.84
04/30/2026 16:57 295 24.84
04/30/2026 16:57 802 24.84
04/30/2026 16:57 214 24.845
04/30/2026 16:57 324 24.845
04/30/2026 16:57 395 24.845
04/30/2026 16:57 802 24.845
04/30/2026 16:57 490 24.85
04/30/2026 16:57 11 24.85
04/30/2026 16:57 802 24.85
04/30/2026 16:57 589 24.85
04/30/2026 16:57 1351 24.85
04/30/2026 16:57 255 24.855
04/30/2026 16:57 505 24.855
04/30/2026 16:57 380 24.855
04/30/2026 16:57 802 24.855
04/30/2026 16:57 421 24.855
04/30/2026 16:57 224 24.855
04/30/2026 16:57 583 24.855
04/30/2026 16:57 104 24.86
04/30/2026 16:57 697 24.86
04/30/2026 16:57 84 24.865
04/30/2026 16:57 42 24.865
04/30/2026 16:57 486 24.865
04/30/2026 16:57 220 24.865
04/30/2026 16:57 320 24.865
04/30/2026 16:57 429 24.865
04/30/2026 16:57 229 24.865
04/30/2026 16:57 4 24.865
04/30/2026 16:57 802 24.865
04/30/2026 16:57 65 24.86
04/30/2026 16:57 200 24.86
04/30/2026 16:57 244 24.86
04/30/2026 16:57 263 24.855
04/30/2026 16:57 802 24.855
04/30/2026 16:57 583 24.8575
04/30/2026 16:57 1516 24.855
04/30/2026 16:57 8 24.855
04/30/2026 16:57 476 24.855
04/30/2026 16:57 14 24.85
04/30/2026 16:57 308 24.85
04/30/2026 16:57 1514 24.85
04/30/2026 16:57 421 24.85
04/30/2026 16:57 129 24.85
04/30/2026 16:57 245 24.85
04/30/2026 16:57 898 24.85
04/30/2026 16:57 697 24.85
04/30/2026 16:57 241 24.85
04/30/2026 16:56 122 24.845
04/30/2026 16:56 4 24.845
04/30/2026 16:56 496 24.845
04/30/2026 16:56 112 24.84
04/30/2026 16:56 56 24.84
04/30/2026 16:56 49 24.835
04/30/2026 16:56 419 24.835
04/30/2026 16:56 98 24.835
04/30/2026 16:56 321 24.835
04/30/2026 16:56 481 24.835
04/30/2026 16:56 393 24.835
04/30/2026 16:56 91 24.835
04/30/2026 16:56 440 24.835
04/30/2026 16:56 200 24.835
04/30/2026 16:56 582 24.84
04/30/2026 16:56 307 24.84
04/30/2026 16:56 471 24.84
04/30/2026 16:56 204 24.84
04/30/2026 16:56 325 24.84
04/30/2026 16:56 386 24.84
04/30/2026 16:56 64 24.84
04/30/2026 16:56 421 24.84
04/30/2026 16:56 23 24.84
04/30/2026 16:56 150 24.84
04/30/2026 16:56 697 24.84
04/30/2026 16:56 638 24.835
04/30/2026 16:56 295 24.84
04/30/2026 16:56 412 24.84
04/30/2026 16:56 82 24.84
04/30/2026 16:56 802 24.84
04/30/2026 16:56 1896 24.84
04/30/2026 16:56 2418 24.84
04/30/2026 16:55 505 24.845
04/30/2026 16:55 164 24.84
04/30/2026 16:55 405 24.84
04/30/2026 16:55 802 24.84
04/30/2026 16:55 776 24.845
04/30/2026 16:55 355 24.845
04/30/2026 16:55 261 24.85
04/30/2026 16:55 802 24.85
04/30/2026 16:55 83 24.855
04/30/2026 16:55 2224 24.85
04/30/2026 16:55 2204 24.85
04/30/2026 16:55 572 24.85
04/30/2026 16:55 83 24.85
04/30/2026 16:55 44 24.85
04/30/2026 16:55 802 24.855
04/30/2026 16:55 355 24.855
04/30/2026 16:55 309 24.855
04/30/2026 16:55 93 24.855
04/30/2026 16:55 30 24.855
04/30/2026 16:55 130 24.855
04/30/2026 16:55 466 24.855
04/30/2026 16:55 88 24.855
04/30/2026 16:55 166 24.855
04/30/2026 16:55 146 24.85
04/30/2026 16:55 463 24.85
04/30/2026 16:55 419 24.85
04/30/2026 16:55 224 24.85
04/30/2026 16:55 802 24.85
04/30/2026 16:55 494 24.85
04/30/2026 16:55 600 24.85
04/30/2026 16:55 210 24.85
04/30/2026 16:55 548 24.855
04/30/2026 16:55 584 24.855
04/30/2026 16:55 22 24.86
04/30/2026 16:55 426 24.86
04/30/2026 16:55 2 24.86
04/30/2026 16:55 24 24.855
04/30/2026 16:55 270 24.855
04/30/2026 16:55 786 24.855
04/30/2026 16:55 998 24.855
04/30/2026 16:55 492 24.855
04/30/2026 16:55 2333 24.855
04/30/2026 16:55 107 24.855
04/30/2026 16:55 216 24.85
04/30/2026 16:55 1943 24.85
04/30/2026 16:55 453 24.85
04/30/2026 16:55 400 24.85
04/30/2026 16:55 42 24.845
04/30/2026 16:55 26 24.845
04/30/2026 16:55 73 24.845
04/30/2026 16:55 219 24.845
04/30/2026 16:55 193 24.845
04/30/2026 16:55 123 24.84
04/30/2026 16:55 483 24.84
04/30/2026 16:55 213 24.84
04/30/2026 16:55 802 24.84
04/30/2026 16:55 325 24.845
04/30/2026 16:55 202 24.84
04/30/2026 16:55 1798 24.84
04/30/2026 16:55 412 24.845
04/30/2026 16:55 497 24.845
04/30/2026 16:55 242 24.845
04/30/2026 16:55 802 24.845
04/30/2026 16:55 950 24.84
04/30/2026 16:54 535 24.85
04/30/2026 16:54 333 24.85
04/30/2026 16:54 136 24.85
04/30/2026 16:54 471 24.85
04/30/2026 16:54 98 24.85
04/30/2026 16:54 42 24.845
04/30/2026 16:54 343 24.845
04/30/2026 16:54 449 24.845
04/30/2026 16:54 396 24.84
04/30/2026 16:54 301 24.84
04/30/2026 16:54 351 24.835
04/30/2026 16:54 753 24.835
04/30/2026 16:54 149 24.835
04/30/2026 16:54 802 24.835
04/30/2026 16:54 3209 24.835
04/30/2026 16:54 1748 24.835
04/30/2026 16:54 2394 24.835
04/30/2026 16:54 1000 24.835
04/30/2026 16:54 942 24.84
04/30/2026 16:54 324 24.84
04/30/2026 16:54 697 24.84
04/30/2026 16:54 394 24.84
04/30/2026 16:54 621 24.84
04/30/2026 16:54 802 24.84
04/30/2026 16:54 1807 24.84
04/30/2026 16:54 1000 24.84
04/30/2026 16:54 1400 24.84
04/30/2026 16:54 2024 24.84
04/30/2026 16:54 2602 24.84
04/30/2026 16:54 1899 24.84
04/30/2026 16:54 344 24.84
04/30/2026 16:54 696 24.845
04/30/2026 16:54 802 24.845
04/30/2026 16:54 427 24.845
04/30/2026 16:54 305 24.845
04/30/2026 16:54 1000 24.845
04/30/2026 16:54 1048 24.845
04/30/2026 16:54 1955 24.845
04/30/2026 16:54 2592 24.845
04/30/2026 16:54 375 24.845
04/30/2026 16:54 70 24.85
04/30/2026 16:54 178 24.85
04/30/2026 16:54 280 24.85
04/30/2026 16:54 106 24.855
04/30/2026 16:54 679 24.855
04/30/2026 16:54 395 24.855
04/30/2026 16:54 51 24.855
04/30/2026 16:54 194 24.855
04/30/2026 16:54 482 24.855
04/30/2026 16:54 63 24.85
04/30/2026 16:54 428 24.85
04/30/2026 16:54 82 24.85
04/30/2026 16:54 245 24.85
04/30/2026 16:53 494 24.845
04/30/2026 16:53 473 24.845
04/30/2026 16:53 802 24.845
04/30/2026 16:53 363 24.845
04/30/2026 16:53 254 24.85
04/30/2026 16:53 516 24.85
04/30/2026 16:53 2620 24.85
04/30/2026 16:53 1000 24.85
04/30/2026 16:53 1000 24.85
04/30/2026 16:53 1000 24.85
04/30/2026 16:53 1000 24.85
04/30/2026 16:53 1000 24.85
04/30/2026 16:53 205 24.85
04/30/2026 16:53 795 24.85
04/30/2026 16:53 198 24.85
04/30/2026 16:53 802 24.85
04/30/2026 16:53 4707 24.85
04/30/2026 16:53 198 24.85
04/30/2026 16:53 802 24.85
04/30/2026 16:53 198 24.85
04/30/2026 16:53 802 24.85
04/30/2026 16:53 198 24.85
04/30/2026 16:53 802 24.85
04/30/2026 16:53 198 24.85
04/30/2026 16:53 802 24.85
04/30/2026 16:53 3871 24.85
04/30/2026 16:53 1000 24.85
04/30/2026 16:53 802 24.85
04/30/2026 16:53 697 24.85
04/30/2026 16:53 478 24.85
04/30/2026 16:53 220 24.85
04/30/2026 16:53 75 24.85
04/30/2026 16:53 1000 24.85
04/30/2026 16:53 1589 24.85
04/30/2026 16:53 44 24.85
04/30/2026 16:53 248 24.85
04/30/2026 16:53 388 24.85
04/30/2026 16:53 82 24.85
04/30/2026 16:53 35 24.845
04/30/2026 16:53 802 24.845
04/30/2026 16:53 485 24.845
04/30/2026 16:53 174 24.845
04/30/2026 16:53 199 24.845
04/30/2026 16:53 160 24.845
04/30/2026 16:53 802 24.845
04/30/2026 16:53 160 24.845
04/30/2026 16:53 473 24.845
04/30/2026 16:53 592 24.84
04/30/2026 16:53 903 24.84
04/30/2026 16:53 14 24.845
04/30/2026 16:53 30 24.85
04/30/2026 16:53 6 24.85
04/30/2026 16:53 338 24.85
04/30/2026 16:52 301 24.855
04/30/2026 16:52 802 24.855
04/30/2026 16:52 18 24.855
04/30/2026 16:52 1000 24.86
04/30/2026 16:52 2000 24.86
04/30/2026 16:52 397 24.86
04/30/2026 16:52 423 24.86
04/30/2026 16:52 2000 24.86
04/30/2026 16:52 697 24.86
04/30/2026 16:52 196 24.86
04/30/2026 16:52 532 24.87
04/30/2026 16:52 4 24.87
04/30/2026 16:52 340 24.87
04/30/2026 16:52 409 24.87
04/30/2026 16:52 297 24.87
04/30/2026 16:52 343 24.87
04/30/2026 16:52 145 24.87
04/30/2026 16:52 802 24.87
04/30/2026 16:52 10 24.86
04/30/2026 16:52 228 24.86
04/30/2026 16:52 802 24.86
04/30/2026 16:52 282 24.86
04/30/2026 16:52 186 24.865
04/30/2026 16:52 287 24.865
04/30/2026 16:52 46 24.86
04/30/2026 16:52 239 24.86
04/30/2026 16:52 184 24.86
04/30/2026 16:52 123 24.86
04/30/2026 16:52 1390 24.86
04/30/2026 16:52 10 24.865
04/30/2026 16:52 379 24.865
04/30/2026 16:52 16 24.865
04/30/2026 16:52 802 24.865
04/30/2026 16:52 2048 24.86
04/30/2026 16:52 1000 24.86
04/30/2026 16:52 170 24.865
04/30/2026 16:52 82 24.865
04/30/2026 16:52 448 24.87
04/30/2026 16:52 472 24.87
04/30/2026 16:52 802 24.87
04/30/2026 16:52 43 24.87
04/30/2026 16:52 414 24.87
04/30/2026 16:52 27 24.87
04/30/2026 16:52 300 24.87
04/30/2026 16:51 275 24.865
04/30/2026 16:51 500 24.865
04/30/2026 16:51 765 24.865
04/30/2026 16:51 414 24.865
04/30/2026 16:51 213 24.86
04/30/2026 16:51 802 24.86
04/30/2026 16:51 632 24.86
04/30/2026 16:51 296 24.86
04/30/2026 16:51 506 24.86
04/30/2026 16:51 802 24.86
04/30/2026 16:51 1000 24.86
04/30/2026 16:51 40 24.86
04/30/2026 16:51 40 24.86
04/30/2026 16:51 2000 24.86
04/30/2026 16:51 697 24.86
04/30/2026 16:51 411 24.86
04/30/2026 16:51 161 24.86
04/30/2026 16:51 484 24.855
04/30/2026 16:51 417 24.855
04/30/2026 16:51 254 24.855
04/30/2026 16:51 903 24.855
04/30/2026 16:51 208 24.855
04/30/2026 16:51 802 24.855
04/30/2026 16:51 371 24.855
04/30/2026 16:51 802 24.85
04/30/2026 16:51 669 24.85
04/30/2026 16:51 997 24.85
04/30/2026 16:51 753 24.85
04/30/2026 16:51 5401 24.85
04/30/2026 16:51 599 24.85
04/30/2026 16:51 1693 24.85
04/30/2026 16:51 8322 24.85
04/30/2026 16:51 6154 24.85
04/30/2026 16:51 31 24.85
04/30/2026 16:51 479 24.85
04/30/2026 16:51 323 24.85
04/30/2026 16:51 189 24.845
04/30/2026 16:51 124 24.845
04/30/2026 16:51 213 24.845
04/30/2026 16:51 90 24.845
04/30/2026 16:51 263 24.845
04/30/2026 16:51 235 24.845
04/30/2026 16:51 228 24.845
04/30/2026 16:51 82 24.845
04/30/2026 16:51 204 24.845
04/30/2026 16:51 83 24.845
04/30/2026 16:51 9 24.84
04/30/2026 16:51 46 24.84
04/30/2026 16:51 157 24.84
04/30/2026 16:51 408 24.84
04/30/2026 16:51 164 24.84
04/30/2026 16:51 93 24.835
04/30/2026 16:51 92 24.835
04/30/2026 16:51 3 24.835
04/30/2026 16:51 42 24.835
04/30/2026 16:51 402 24.835
04/30/2026 16:51 374 24.83
04/30/2026 16:51 456 24.83
04/30/2026 16:51 802 24.83
04/30/2026 16:51 283 24.83
04/30/2026 16:51 1379 24.83
04/30/2026 16:51 802 24.83
04/30/2026 16:51 380 24.83
04/30/2026 16:51 802 24.83
04/30/2026 16:51 486 24.83
04/30/2026 16:51 3 24.83
04/30/2026 16:51 207 24.83
04/30/2026 16:51 457 24.83
04/30/2026 16:51 802 24.83
04/30/2026 16:51 200 24.825
04/30/2026 16:51 82 24.825
04/30/2026 16:51 75 24.825
04/30/2026 16:51 273 24.825
04/30/2026 16:51 69 24.83
04/30/2026 16:51 470 24.83
04/30/2026 16:51 1232 24.83
04/30/2026 16:51 235 24.83
04/30/2026 16:51 77 24.835
04/30/2026 16:51 109 24.835
04/30/2026 16:51 51 24.835
04/30/2026 16:51 118 24.835
04/30/2026 16:51 65 24.835
04/30/2026 16:51 245 24.835
04/30/2026 16:51 111 24.835
04/30/2026 16:51 802 24.83
04/30/2026 16:51 1201 24.83
04/30/2026 16:51 272 24.83
04/30/2026 16:51 381 24.835
04/30/2026 16:51 89 24.835
04/30/2026 16:51 254 24.835
04/30/2026 16:51 481 24.835
04/30/2026 16:51 624 24.835
04/30/2026 16:51 569 24.835
04/30/2026 16:51 100 24.835
04/30/2026 16:51 233 24.835
04/30/2026 16:51 24 24.835
04/30/2026 16:51 475 24.83
04/30/2026 16:51 200 24.825
04/30/2026 16:51 367 24.83
04/30/2026 16:51 109 24.825
04/30/2026 16:51 394 24.825
04/30/2026 16:51 216 24.825
04/30/2026 16:51 81 24.825
04/30/2026 16:51 486 24.825
04/30/2026 16:51 802 24.825
04/30/2026 16:51 752 24.825
04/30/2026 16:50 99 24.82
04/30/2026 16:50 197 24.82
04/30/2026 16:50 802 24.825
04/30/2026 16:50 802 24.83
04/30/2026 16:50 797 24.83
04/30/2026 16:50 992 24.83
04/30/2026 16:50 38 24.83
04/30/2026 16:50 697 24.83
04/30/2026 16:50 288 24.83
04/30/2026 16:50 778 24.835
04/30/2026 16:50 207 24.835
04/30/2026 16:50 100 24.835
04/30/2026 16:50 338 24.84
04/30/2026 16:50 157 24.84
04/30/2026 16:50 800 24.835
04/30/2026 16:50 413 24.84
04/30/2026 16:50 444 24.84
04/30/2026 16:50 802 24.835
04/30/2026 16:50 697 24.835
04/30/2026 16:50 177 24.84
04/30/2026 16:50 253 24.84
04/30/2026 16:50 211 24.84
04/30/2026 16:50 1000 24.83
04/30/2026 16:50 347 24.84
04/30/2026 16:50 298 24.84
04/30/2026 16:50 159 24.835
04/30/2026 16:50 425 24.835
04/30/2026 16:50 149 24.835
04/30/2026 16:50 451 24.835
04/30/2026 16:50 792 24.835
04/30/2026 16:50 489 24.83
04/30/2026 16:50 380 24.83
04/30/2026 16:50 10 24.835
04/30/2026 16:50 295 24.83
04/30/2026 16:50 556 24.83
04/30/2026 16:50 246 24.83
04/30/2026 16:50 618 24.835
04/30/2026 16:50 199 24.835
04/30/2026 16:50 353 24.835
04/30/2026 16:50 116 24.835
04/30/2026 16:50 268 24.835
04/30/2026 16:50 69 24.835
04/30/2026 16:49 802 24.83
04/30/2026 16:49 1 24.83
04/30/2026 16:49 802 24.83
04/30/2026 16:49 802 24.835
04/30/2026 16:49 271 24.835
04/30/2026 16:49 719 24.845
04/30/2026 16:49 83 24.84
04/30/2026 16:49 265 24.845
04/30/2026 16:49 802 24.845
04/30/2026 16:49 475 24.845
04/30/2026 16:49 113 24.85
04/30/2026 16:49 802 24.85
04/30/2026 16:49 216 24.85
04/30/2026 16:49 8 24.85
04/30/2026 16:49 1640 24.85
04/30/2026 16:49 27 24.85
04/30/2026 16:49 907 24.85
04/30/2026 16:49 123 24.85
04/30/2026 16:49 766 24.845
04/30/2026 16:49 36 24.845
04/30/2026 16:49 281 24.845
04/30/2026 16:49 51 24.845
04/30/2026 16:49 256 24.845
04/30/2026 16:48 515 24.845
04/30/2026 16:48 31 24.845
04/30/2026 16:48 143 24.845
04/30/2026 16:48 500 24.835
04/30/2026 16:48 611 24.84
04/30/2026 16:48 231 24.84
04/30/2026 16:48 236 24.84
04/30/2026 16:48 57 24.84
04/30/2026 16:48 1386 24.84
04/30/2026 16:48 704 24.84
04/30/2026 16:48 241 24.835
04/30/2026 16:48 399 24.835
04/30/2026 16:48 240 24.835
04/30/2026 16:48 534 24.835
04/30/2026 16:48 207 24.835
04/30/2026 16:48 299 24.835
04/30/2026 16:48 398 24.835
04/30/2026 16:48 706 24.835
04/30/2026 16:48 96 24.835
04/30/2026 16:48 51 24.83
04/30/2026 16:48 1195 24.83
04/30/2026 16:48 696 24.825
04/30/2026 16:48 31 24.825
04/30/2026 16:48 52 24.825
04/30/2026 16:48 418 24.825
04/30/2026 16:48 37 24.825
04/30/2026 16:48 498 24.825
04/30/2026 16:48 770 24.825
04/30/2026 16:48 249 24.825
04/30/2026 16:48 146 24.815
04/30/2026 16:48 781 24.815
04/30/2026 16:48 429 24.815
04/30/2026 16:48 697 24.815
04/30/2026 16:48 240 24.815
04/30/2026 16:48 498 24.815
04/30/2026 16:48 304 24.815
04/30/2026 16:48 802 24.82
04/30/2026 16:48 554 24.82
04/30/2026 16:48 360 24.82
04/30/2026 16:48 59 24.82
04/30/2026 16:47 99 24.82
04/30/2026 16:47 563 24.82
04/30/2026 16:47 265 24.815
04/30/2026 16:47 244 24.815
04/30/2026 16:47 697 24.815
04/30/2026 16:47 802 24.815
04/30/2026 16:47 200 24.82
04/30/2026 16:47 122 24.82
04/30/2026 16:47 802 24.82
04/30/2026 16:47 303 24.825
04/30/2026 16:47 173 24.82
04/30/2026 16:47 821 24.82
04/30/2026 16:47 427 24.82
04/30/2026 16:47 697 24.82
04/30/2026 16:47 24 24.82
04/30/2026 16:47 286 24.825
04/30/2026 16:47 1306 24.83
04/30/2026 16:47 355 24.835
04/30/2026 16:47 115 24.835
04/30/2026 16:47 570 24.84
04/30/2026 16:47 802 24.84
04/30/2026 16:47 43 24.84
04/30/2026 16:47 8 24.84
04/30/2026 16:47 351 24.84
04/30/2026 16:47 116 24.84
04/30/2026 16:47 185 24.84
04/30/2026 16:47 107 24.84
04/30/2026 16:47 250 24.84
04/30/2026 16:47 572 24.835
04/30/2026 16:46 913 24.835
04/30/2026 16:46 63 24.835
04/30/2026 16:46 583 24.83
04/30/2026 16:46 802 24.83
04/30/2026 16:46 284 24.835
04/30/2026 16:46 83 24.84
04/30/2026 16:46 71 24.845
04/30/2026 16:46 51 24.845
04/30/2026 16:46 112 24.845
04/30/2026 16:46 244 24.845
04/30/2026 16:46 234 24.845
04/30/2026 16:46 696 24.845
04/30/2026 16:46 213 24.845
04/30/2026 16:46 42 24.845
04/30/2026 16:46 802 24.845
04/30/2026 16:46 500 24.835
04/30/2026 16:46 71 24.84
04/30/2026 16:46 75 24.84
04/30/2026 16:46 71 24.84
04/30/2026 16:46 113 24.845
04/30/2026 16:46 81 24.845
04/30/2026 16:46 114 24.845
04/30/2026 16:46 138 24.845
04/30/2026 16:46 27 24.845
04/30/2026 16:46 802 24.845
04/30/2026 16:45 158 24.83
04/30/2026 16:45 328 24.83
04/30/2026 16:45 137 24.83
04/30/2026 16:45 60 24.83
04/30/2026 16:45 81 24.84
04/30/2026 16:45 788 24.84
04/30/2026 16:45 419 24.84
04/30/2026 16:45 193 24.84
04/30/2026 16:45 609 24.84
04/30/2026 16:45 12 24.84
04/30/2026 16:45 600 24.83
04/30/2026 16:45 249 24.835
04/30/2026 16:45 553 24.835
04/30/2026 16:45 146 24.835
04/30/2026 16:45 186 24.835
04/30/2026 16:45 21 24.835
04/30/2026 16:45 303 24.835
04/30/2026 16:45 426 24.835
04/30/2026 16:45 73 24.835
04/30/2026 16:45 12 24.83
04/30/2026 16:45 73 24.83
04/30/2026 16:45 85 24.83
04/30/2026 16:45 135 24.83
04/30/2026 16:45 549 24.83
04/30/2026 16:45 338 24.83
04/30/2026 16:45 325 24.83
04/30/2026 16:45 788 24.83
04/30/2026 16:45 802 24.825
04/30/2026 16:45 151 24.82
04/30/2026 16:45 802 24.82
04/30/2026 16:45 171 24.82
04/30/2026 16:45 153 24.82
04/30/2026 16:45 1047 24.82
04/30/2026 16:45 63 24.825
04/30/2026 16:45 113 24.825
04/30/2026 16:45 218 24.825
04/30/2026 16:45 117 24.825
04/30/2026 16:45 111 24.825
04/30/2026 16:45 360 24.825
04/30/2026 16:45 21 24.825
04/30/2026 16:45 802 24.82
04/30/2026 16:45 250 24.82
04/30/2026 16:45 1570 24.82
04/30/2026 16:45 1000 24.815
04/30/2026 16:45 493 24.82
04/30/2026 16:45 591 24.815
04/30/2026 16:45 802 24.815
04/30/2026 16:44 277 24.82
04/30/2026 16:44 802 24.82
04/30/2026 16:44 230 24.82
04/30/2026 16:44 802 24.82
04/30/2026 16:44 303 24.82
04/30/2026 16:44 696 24.825
04/30/2026 16:44 245 24.83
04/30/2026 16:44 123 24.835
04/30/2026 16:44 802 24.835
04/30/2026 16:44 802 24.835
04/30/2026 16:44 171 24.83
04/30/2026 16:44 1729 24.83
04/30/2026 16:44 239 24.835
04/30/2026 16:44 151 24.835
04/30/2026 16:44 137 24.835
04/30/2026 16:44 667 24.83
04/30/2026 16:44 802 24.83
04/30/2026 16:44 40 24.825
04/30/2026 16:44 254 24.825
04/30/2026 16:44 802 24.825
04/30/2026 16:44 69 24.825
04/30/2026 16:44 325 24.835
04/30/2026 16:44 317 24.835
04/30/2026 16:44 172 24.835
04/30/2026 16:44 15 24.835
04/30/2026 16:44 397 24.835
04/30/2026 16:44 67 24.83
04/30/2026 16:44 24 24.83
04/30/2026 16:44 172 24.83
04/30/2026 16:44 314 24.825
04/30/2026 16:44 410 24.82
04/30/2026 16:44 172 24.82
04/30/2026 16:44 201 24.82
04/30/2026 16:44 100 24.82
04/30/2026 16:44 201 24.82
04/30/2026 16:44 403 24.82
04/30/2026 16:43 209 24.815
04/30/2026 16:43 96 24.815
04/30/2026 16:43 252 24.815
04/30/2026 16:43 20 24.815
04/30/2026 16:43 697 24.815
04/30/2026 16:43 1299 24.815