Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 17:36 | 158 | 28.46 |
| 10/23/2026 17:35 | 600 | 28.46 |
| 10/23/2026 17:35 | 13646 | 28.46 |
| 10/23/2026 17:35 | 11903 | 28.46 |
| 10/23/2026 17:35 | 719 | 28.46 |
| 10/23/2026 17:35 | 627 | 28.46 |
| 10/23/2026 17:35 | 273 | 28.46 |
| 10/23/2026 17:35 | 5670 | 28.46 |
| 10/23/2026 17:35 | 1453 | 28.46 |
| 10/23/2026 17:35 | 1529 | 28.46 |
| 10/23/2026 17:35 | 468 | 28.46 |
| 10/23/2026 17:35 | 156 | 28.46 |
| 10/23/2026 17:35 | 588 | 28.46 |
| 10/23/2026 17:35 | 1445 | 28.46 |
| 10/23/2026 17:35 | 1742 | 28.46 |
| 10/23/2026 17:35 | 1052 | 28.46 |
| 10/23/2026 17:35 | 582 | 28.46 |
| 10/23/2026 17:35 | 1779 | 28.46 |
| 10/23/2026 17:35 | 175 | 28.46 |
| 10/23/2026 17:35 | 8740 | 28.46 |
| 10/23/2026 17:35 | 9070 | 28.46 |
| 10/23/2026 17:35 | 3025 | 28.46 |
| 10/23/2026 17:35 | 2802 | 28.46 |
| 10/23/2026 17:35 | 1174 | 28.46 |
| 10/23/2026 17:35 | 1689 | 28.46 |
| 10/23/2026 17:35 | 1445 | 28.46 |
| 10/23/2026 17:35 | 1000 | 28.46 |
| 10/23/2026 17:35 | 3344 | 28.46 |
| 10/23/2026 17:35 | 632 | 28.46 |
| 10/23/2026 17:35 | 1791 | 28.46 |
| 10/23/2026 17:35 | 3976 | 28.46 |
| 10/23/2026 17:35 | 2081 | 28.46 |
| 10/23/2026 17:35 | 1432 | 28.46 |
| 10/23/2026 17:35 | 1683 | 28.46 |
| 10/23/2026 17:35 | 1752 | 28.46 |
| 10/23/2026 17:35 | 1779 | 28.46 |
| 10/23/2026 17:35 | 1734 | 28.46 |
| 10/23/2026 17:35 | 1783 | 28.46 |
| 10/23/2026 17:35 | 2424 | 28.46 |
| 10/23/2026 17:35 | 3425 | 28.46 |
| 10/23/2026 17:35 | 1711 | 28.46 |
| 10/23/2026 17:35 | 1473 | 28.46 |
| 10/23/2026 17:35 | 190 | 28.46 |
| 10/23/2026 17:35 | 492 | 28.46 |
| 10/23/2026 17:35 | 39 | 28.46 |
| 10/23/2026 17:35 | 938 | 28.46 |
| 10/23/2026 17:35 | 1148 | 28.46 |
| 10/23/2026 17:35 | 568 | 28.46 |
| 10/23/2026 17:35 | 1445 | 28.46 |
| 10/23/2026 17:35 | 722 | 28.46 |
| 10/23/2026 17:35 | 974 | 28.46 |
| 10/23/2026 17:35 | 1412 | 28.46 |
| 10/23/2026 17:35 | 289 | 28.46 |
| 10/23/2026 17:35 | 1740 | 28.46 |
| 10/23/2026 17:35 | 3422 | 28.46 |
| 10/23/2026 17:35 | 3179 | 28.46 |
| 10/23/2026 17:35 | 22 | 28.46 |
| 10/23/2026 17:35 | 5607 | 28.46 |
| 10/23/2026 17:35 | 889 | 28.46 |
| 10/23/2026 17:35 | 1019 | 28.46 |
| 10/23/2026 17:35 | 415 | 28.46 |
| 10/23/2026 17:35 | 1457 | 28.46 |
| 10/23/2026 17:35 | 2012 | 28.46 |
| 10/23/2026 17:35 | 1366 | 28.46 |
| 10/23/2026 17:35 | 721 | 28.46 |
| 10/23/2026 17:35 | 991 | 28.46 |
| 10/23/2026 17:35 | 3293 | 28.46 |
| 10/23/2026 17:35 | 1506 | 28.46 |
| 10/23/2026 17:35 | 1734 | 28.46 |
| 10/23/2026 17:35 | 2041 | 28.46 |
| 10/23/2026 17:35 | 2822 | 28.46 |
| 10/23/2026 17:35 | 4887 | 28.46 |
| 10/23/2026 17:35 | 3152 | 28.46 |
| 10/23/2026 17:35 | 104 | 28.46 |
| 10/23/2026 17:35 | 2001 | 28.46 |
| 10/23/2026 17:35 | 473 | 28.46 |
| 10/23/2026 17:35 | 972 | 28.46 |
| 10/23/2026 17:35 | 4866 | 28.46 |
| 10/23/2026 17:35 | 2814 | 28.46 |
| 10/23/2026 17:35 | 2728 | 28.46 |
| 10/23/2026 17:35 | 939 | 28.46 |
| 10/23/2026 17:35 | 1445 | 28.46 |
| 10/23/2026 17:35 | 3994 | 28.46 |
| 10/23/2026 17:35 | 1546 | 28.46 |
| 10/23/2026 17:35 | 6500 | 28.46 |
| 10/23/2026 17:35 | 1800 | 28.46 |
| 10/23/2026 17:35 | 1156 | 28.46 |
| 10/23/2026 17:35 | 80 | 28.46 |
| 10/23/2026 17:35 | 6813 | 28.46 |
| 10/23/2026 17:35 | 3671 | 28.46 |
| 10/23/2026 17:35 | 34471 | 28.46 |
| 10/23/2026 17:35 | 28822 | 28.46 |
| 10/23/2026 17:35 | 33921 | 28.46 |
| 10/23/2026 17:35 | 5977 | 28.46 |
| 10/23/2026 17:35 | 2183 | 28.46 |
| 10/23/2026 17:35 | 2027 | 28.46 |
| 10/23/2026 17:35 | 1146 | 28.46 |
| 10/23/2026 17:35 | 7183 | 28.46 |
| 10/23/2026 17:35 | 1469 | 28.46 |
| 10/23/2026 17:35 | 554 | 28.46 |
| 10/23/2026 17:35 | 3758 | 28.46 |
| 10/23/2026 17:35 | 5275 | 28.46 |
| 10/23/2026 17:35 | 2627 | 28.46 |
| 10/23/2026 17:35 | 2292 | 28.46 |
| 10/23/2026 17:35 | 20 | 28.46 |
| 10/23/2026 17:35 | 21633 | 28.46 |
| 10/23/2026 17:35 | 283 | 28.46 |
| 10/23/2026 17:35 | 10230 | 28.46 |
| 10/23/2026 17:35 | 2215 | 28.46 |
| 10/23/2026 17:35 | 4553 | 28.46 |
| 10/23/2026 17:35 | 2312 | 28.46 |
| 10/23/2026 17:35 | 8203 | 28.46 |
| 10/23/2026 17:35 | 4815 | 28.46 |
| 10/23/2026 17:35 | 8652 | 28.46 |
| 10/23/2026 17:35 | 15029 | 28.46 |
| 10/23/2026 17:35 | 2203 | 28.46 |
| 10/23/2026 17:35 | 1921 | 28.46 |
| 10/23/2026 17:35 | 4644 | 28.46 |
| 10/23/2026 17:35 | 2996 | 28.46 |
| 10/23/2026 17:35 | 2328 | 28.46 |
| 10/23/2026 17:35 | 8652 | 28.46 |
| 10/23/2026 17:35 | 1568 | 28.46 |
| 10/23/2026 17:35 | 1798 | 28.46 |
| 10/23/2026 17:35 | 789 | 28.46 |
| 10/23/2026 17:35 | 789 | 28.46 |
| 10/23/2026 17:35 | 8652 | 28.46 |
| 10/23/2026 17:35 | 8354 | 28.46 |
| 10/23/2026 17:35 | 3955 | 28.46 |
| 10/23/2026 17:35 | 3450 | 28.46 |
| 10/23/2026 17:35 | 8646 | 28.46 |
| 10/23/2026 17:35 | 16109 | 28.46 |
| 10/23/2026 17:35 | 7022 | 28.46 |
| 10/23/2026 17:35 | 11600 | 28.46 |
| 10/23/2026 17:35 | 2724 | 28.46 |
| 10/23/2026 17:35 | 2312 | 28.46 |
| 10/23/2026 17:35 | 269 | 28.46 |
| 10/23/2026 17:35 | 788 | 28.46 |
| 10/23/2026 17:35 | 2559 | 28.46 |
| 10/23/2026 17:35 | 2874 | 28.46 |
| 10/23/2026 17:35 | 738 | 28.46 |
| 10/23/2026 17:35 | 27 | 28.46 |
| 10/23/2026 17:35 | 2241 | 28.46 |
| 10/23/2026 17:35 | 8652 | 28.46 |
| 10/23/2026 17:35 | 2402 | 28.46 |
| 10/23/2026 17:35 | 6099 | 28.46 |
| 10/23/2026 17:35 | 2553 | 28.46 |
| 10/23/2026 17:35 | 7848 | 28.46 |
| 10/23/2026 17:35 | 28 | 28.46 |
| 10/23/2026 17:35 | 776 | 28.46 |
| 10/23/2026 17:35 | 2624 | 28.46 |
| 10/23/2026 17:35 | 379 | 28.46 |
| 10/23/2026 17:35 | 415 | 28.46 |
| 10/23/2026 17:35 | 1692 | 28.46 |
| 10/23/2026 17:35 | 1692 | 28.46 |
| 10/23/2026 17:35 | 1692 | 28.46 |
| 10/23/2026 17:35 | 158 | 28.46 |
| 10/23/2026 17:35 | 333 | 28.46 |
| 10/23/2026 17:35 | 2266 | 28.46 |
| 10/23/2026 17:35 | 3 | 28.46 |
| 10/23/2026 17:35 | 1514 | 28.46 |
| 10/23/2026 17:35 | 494 | 28.46 |
| 10/23/2026 17:35 | 280 | 28.46 |
| 10/23/2026 17:35 | 4095 | 28.46 |
| 10/23/2026 17:35 | 8652 | 28.46 |
| 10/23/2026 17:35 | 789 | 28.46 |
| 10/23/2026 17:35 | 789 | 28.46 |
| 10/23/2026 17:35 | 8652 | 28.46 |
| 10/23/2026 17:35 | 5204 | 28.46 |
| 10/23/2026 17:35 | 858 | 28.46 |
| 10/23/2026 17:35 | 2590 | 28.46 |
| 10/23/2026 17:35 | 5981 | 28.46 |
| 10/23/2026 17:35 | 8652 | 28.46 |
| 10/23/2026 17:35 | 960 | 28.46 |
| 10/23/2026 17:35 | 7692 | 28.46 |
| 10/23/2026 17:35 | 6601 | 28.46 |
| 10/23/2026 17:35 | 9481 | 28.46 |
| 10/23/2026 17:35 | 1772 | 28.46 |
| 10/23/2026 17:35 | 12737 | 28.46 |
| 10/23/2026 17:35 | 6962 | 28.46 |
| 10/23/2026 17:35 | 789 | 28.46 |
| 10/23/2026 17:35 | 789 | 28.46 |
| 10/23/2026 17:35 | 228 | 28.46 |
| 10/23/2026 17:35 | 2730 | 28.46 |
| 10/23/2026 17:35 | 24195 | 28.46 |
| 10/23/2026 17:35 | 10889 | 28.46 |
| 10/23/2026 17:35 | 6019 | 28.46 |
| 10/23/2026 17:35 | 9058 | 28.46 |
| 10/23/2026 17:35 | 9510 | 28.46 |
| 10/23/2026 17:35 | 8968 | 28.46 |
| 10/23/2026 17:35 | 17845 | 28.46 |
| 10/23/2026 17:35 | 7700 | 28.46 |
| 10/23/2026 17:35 | 2081 | 28.46 |
| 10/23/2026 17:35 | 4462 | 28.46 |
| 10/23/2026 17:35 | 2 | 28.46 |
| 10/23/2026 17:35 | 1105 | 28.46 |
| 10/23/2026 17:35 | 4092 | 28.46 |
| 10/23/2026 17:35 | 1100 | 28.46 |
| 10/23/2026 17:35 | 4203 | 28.46 |
| 10/23/2026 17:35 | 6537 | 28.46 |
| 10/23/2026 17:35 | 1653 | 28.46 |
| 10/23/2026 17:35 | 645 | 28.46 |
| 10/23/2026 17:35 | 6034 | 28.46 |
| 10/23/2026 17:35 | 1188 | 28.46 |
| 10/23/2026 17:35 | 608 | 28.46 |
| 10/23/2026 17:35 | 12688 | 28.46 |
| 10/23/2026 17:35 | 5328 | 28.46 |
| 10/23/2026 17:35 | 773 | 28.46 |
| 10/23/2026 17:35 | 734 | 28.46 |
| 10/23/2026 17:35 | 1864 | 28.46 |
| 10/23/2026 17:35 | 39 | 28.46 |
| 10/23/2026 17:35 | 4059 | 28.46 |
| 10/23/2026 17:35 | 10805 | 28.46 |
| 10/23/2026 17:35 | 113 | 28.46 |
| 10/23/2026 17:35 | 6195 | 28.46 |
| 10/23/2026 17:35 | 14061 | 28.46 |
| 10/23/2026 17:35 | 15622 | 28.46 |
| 10/23/2026 17:35 | 38932 | 28.46 |
| 10/23/2026 17:35 | 47950 | 28.46 |
| 10/23/2026 17:35 | 70590 | 28.46 |
| 10/23/2026 17:35 | 59603 | 28.46 |
| 10/23/2026 17:35 | 6485 | 28.46 |
| 10/23/2026 17:35 | 17133 | 28.46 |
| 10/23/2026 17:35 | 603 | 28.46 |
| 10/23/2026 17:35 | 3290 | 28.46 |
| 10/23/2026 17:35 | 2491 | 28.46 |
| 10/23/2026 17:35 | 3635 | 28.46 |
| 10/23/2026 17:35 | 20000 | 28.46 |
| 10/23/2026 17:35 | 13727 | 28.46 |
| 10/23/2026 17:35 | 7322 | 28.46 |
| 10/23/2026 17:35 | 5515 | 28.46 |
| 10/23/2026 17:35 | 1953 | 28.46 |
| 10/23/2026 17:35 | 18916 | 28.46 |
| 10/23/2026 17:35 | 2423 | 28.46 |
| 10/23/2026 17:35 | 900 | 28.46 |
| 10/23/2026 17:35 | 3927 | 28.46 |
| 10/23/2026 17:35 | 5206 | 28.46 |
| 10/23/2026 17:35 | 7198 | 28.46 |
| 10/23/2026 17:35 | 5440 | 28.46 |
| 10/23/2026 17:35 | 4880 | 28.46 |
| 10/23/2026 17:35 | 5555 | 28.46 |
| 10/23/2026 17:35 | 4212 | 28.46 |
| 10/23/2026 17:35 | 589 | 28.46 |
| 10/23/2026 17:35 | 100 | 28.46 |
| 10/23/2026 17:35 | 2718 | 28.46 |
| 10/23/2026 17:35 | 12653 | 28.46 |
| 10/23/2026 17:35 | 1842 | 28.46 |
| 10/23/2026 17:35 | 9313 | 28.46 |
| 10/23/2026 17:35 | 3083 | 28.46 |
| 10/23/2026 17:35 | 21714 | 28.46 |
| 10/23/2026 17:35 | 21714 | 28.46 |
| 10/23/2026 17:35 | 5429 | 28.46 |
| 10/23/2026 17:35 | 997 | 28.46 |
| 10/23/2026 17:35 | 8838 | 28.46 |
| 10/23/2026 17:35 | 14963 | 28.46 |
| 10/23/2026 17:35 | 2837 | 28.46 |
| 10/23/2026 17:35 | 2380 | 28.46 |
| 10/23/2026 17:35 | 16497 | 28.46 |
| 10/23/2026 17:35 | 3964 | 28.46 |
| 10/23/2026 17:35 | 5707 | 28.46 |
| 10/23/2026 17:35 | 3217 | 28.46 |
| 10/23/2026 17:35 | 13118 | 28.46 |
| 10/23/2026 17:35 | 8841 | 28.46 |
| 10/23/2026 17:35 | 1037 | 28.46 |
| 10/23/2026 17:35 | 2138 | 28.46 |
| 10/23/2026 17:35 | 11735 | 28.46 |
| 10/23/2026 17:35 | 113 | 28.46 |
| 10/23/2026 17:35 | 17685 | 28.46 |
| 10/23/2026 17:35 | 25997 | 28.46 |
| 10/23/2026 17:35 | 24955 | 28.46 |
| 10/23/2026 17:35 | 40 | 28.46 |
| 10/23/2026 17:35 | 6203 | 28.46 |
| 10/23/2026 17:35 | 138 | 28.46 |
| 10/23/2026 17:35 | 581 | 28.46 |
| 10/23/2026 17:35 | 21 | 28.46 |
| 10/23/2026 17:35 | 1533 | 28.46 |
| 10/23/2026 17:35 | 7689 | 28.46 |
| 10/23/2026 17:35 | 1235 | 28.46 |
| 10/23/2026 17:35 | 175 | 28.46 |
| 10/23/2026 17:35 | 1470 | 28.46 |
| 10/23/2026 17:35 | 1511 | 28.46 |
| 10/23/2026 17:35 | 251 | 28.46 |
| 10/23/2026 17:35 | 51 | 28.46 |
| 10/23/2026 17:35 | 1100 | 28.46 |
| 10/23/2026 17:35 | 2029 | 28.46 |
| 10/23/2026 17:35 | 18067 | 28.46 |
| 10/23/2026 17:35 | 1602 | 28.46 |
| 10/23/2026 17:35 | 1669 | 28.46 |
| 10/23/2026 17:35 | 7132 | 28.46 |
| 10/23/2026 17:35 | 976 | 28.46 |
| 10/23/2026 17:35 | 11167 | 28.46 |
| 10/23/2026 17:35 | 5399 | 28.46 |
| 10/23/2026 17:35 | 755 | 28.46 |
| 10/23/2026 17:35 | 922 | 28.46 |
| 10/23/2026 17:35 | 9154 | 28.46 |
| 10/23/2026 17:35 | 2447 | 28.46 |
| 10/23/2026 17:35 | 8770 | 28.46 |
| 10/23/2026 17:35 | 11739 | 28.46 |
| 10/23/2026 17:35 | 1205 | 28.46 |
| 10/23/2026 17:35 | 9387 | 28.46 |
| 10/23/2026 17:35 | 20 | 28.46 |
| 10/23/2026 17:35 | 11054 | 28.46 |
| 10/23/2026 17:35 | 1253 | 28.46 |
| 10/23/2026 17:35 | 9096 | 28.46 |
| 10/23/2026 17:35 | 7927 | 28.46 |
| 10/23/2026 17:35 | 4691 | 28.46 |
| 10/23/2026 17:35 | 8679 | 28.46 |
| 10/23/2026 17:35 | 7450 | 28.46 |
| 10/23/2026 17:35 | 542 | 28.46 |
| 10/23/2026 17:35 | 5043 | 28.46 |
| 10/23/2026 17:35 | 2197 | 28.46 |
| 10/23/2026 17:35 | 8848 | 28.46 |
| 10/23/2026 17:35 | 5263 | 28.46 |
| 10/23/2026 17:35 | 4608 | 28.46 |
| 10/23/2026 17:35 | 576 | 28.46 |
| 10/23/2026 17:35 | 72 | 28.46 |
| 10/23/2026 17:35 | 150 | 28.46 |
| 10/23/2026 17:35 | 1358 | 28.46 |
| 10/23/2026 17:35 | 952 | 28.46 |
| 10/23/2026 17:35 | 3026 | 28.46 |
| 10/23/2026 17:35 | 1831 | 28.46 |
| 10/23/2026 17:35 | 3750 | 28.46 |
| 10/23/2026 17:35 | 639 | 28.46 |
| 10/23/2026 17:35 | 1354 | 28.46 |
| 10/23/2026 17:35 | 15569 | 28.46 |
| 10/23/2026 17:35 | 166 | 28.46 |
| 10/23/2026 17:35 | 5843 | 28.46 |
| 10/23/2026 17:35 | 173 | 28.46 |
| 10/23/2026 17:35 | 576 | 28.46 |
| 10/23/2026 17:35 | 72 | 28.46 |
| 10/23/2026 17:35 | 62 | 28.46 |
| 10/23/2026 17:35 | 64 | 28.46 |
| 10/23/2026 17:35 | 191 | 28.46 |
| 10/23/2026 17:35 | 5210 | 28.46 |
| 10/23/2026 17:35 | 69 | 28.46 |
| 10/23/2026 17:35 | 2735 | 28.46 |
| 10/23/2026 17:35 | 104 | 28.46 |
| 10/23/2026 17:35 | 490 | 28.46 |
| 10/23/2026 17:35 | 213 | 28.46 |
| 10/23/2026 17:35 | 990 | 28.46 |
| 10/23/2026 17:35 | 1022 | 28.46 |
| 10/23/2026 17:35 | 3122 | 28.46 |
| 10/23/2026 17:35 | 76 | 28.46 |
| 10/23/2026 17:35 | 99 | 28.46 |
| 10/23/2026 17:35 | 92 | 28.46 |
| 10/23/2026 17:35 | 1275 | 28.46 |
| 10/23/2026 17:35 | 2476 | 28.46 |
| 10/23/2026 17:35 | 2129 | 28.46 |
| 10/23/2026 17:35 | 462 | 28.46 |
| 10/23/2026 17:35 | 6632 | 28.46 |
| 10/23/2026 17:35 | 124 | 28.46 |
| 10/23/2026 17:35 | 135 | 28.46 |
| 10/23/2026 17:35 | 900 | 28.46 |
| 10/23/2026 17:35 | 1059 | 28.46 |
| 10/23/2026 17:35 | 9002 | 28.46 |
| 10/23/2026 17:35 | 11059 | 28.46 |
| 10/23/2026 17:35 | 53820 | 28.46 |
| 10/23/2026 17:35 | 13593 | 28.46 |
| 10/23/2026 17:35 | 3343 | 28.46 |
| 10/23/2026 17:35 | 3804 | 28.46 |
| 10/23/2026 17:35 | 6014 | 28.46 |
| 10/23/2026 17:35 | 54827 | 28.46 |
| 10/23/2026 17:35 | 1308 | 28.46 |
| 10/23/2026 17:35 | 26492 | 28.46 |
| 10/23/2026 17:35 | 748 | 28.46 |
| 10/23/2026 17:35 | 753 | 28.46 |
| 10/23/2026 17:35 | 759 | 28.46 |
| 10/23/2026 17:35 | 764 | 28.46 |
| 10/23/2026 17:35 | 772 | 28.46 |
| 10/23/2026 17:35 | 774 | 28.46 |
| 10/23/2026 17:35 | 781 | 28.46 |
| 10/23/2026 17:35 | 786 | 28.46 |
| 10/23/2026 17:35 | 3065 | 28.46 |
| 10/23/2026 17:35 | 12589 | 28.46 |
| 10/23/2026 17:35 | 2925 | 28.46 |
| 10/23/2026 17:35 | 1860 | 28.46 |
| 10/23/2026 17:35 | 5968 | 28.46 |
| 10/23/2026 17:35 | 37487 | 28.46 |
| 10/23/2026 17:35 | 28841 | 28.46 |
| 10/23/2026 17:35 | 2361 | 28.46 |
| 10/23/2026 17:35 | 2116 | 28.46 |
| 10/23/2026 17:35 | 10012 | 28.46 |
| 10/23/2026 17:35 | 16303 | 28.46 |
| 10/23/2026 17:35 | 17203 | 28.46 |
| 10/23/2026 17:35 | 4763 | 28.46 |
| 10/23/2026 17:35 | 21575 | 28.46 |
| 10/23/2026 17:35 | 1 | 28.46 |
| 10/23/2026 17:35 | 31801 | 28.46 |
| 10/23/2026 17:35 | 811 | 28.46 |
| 10/23/2026 17:35 | 2154 | 28.46 |
| 10/23/2026 17:35 | 5340 | 28.46 |
| 10/23/2026 17:35 | 3415 | 28.46 |
| 10/23/2026 17:35 | 2837 | 28.46 |
| 10/23/2026 17:35 | 45175 | 28.46 |
| 10/23/2026 17:35 | 3776 | 28.46 |
| 10/23/2026 17:35 | 8713 | 28.46 |
| 10/23/2026 17:35 | 5207 | 28.46 |
| 10/23/2026 17:35 | 13580 | 28.46 |
| 10/23/2026 17:35 | 9302 | 28.46 |
| 10/23/2026 17:35 | 154 | 28.46 |
| 10/23/2026 17:35 | 136 | 28.46 |
| 10/23/2026 17:35 | 1 | 28.46 |
| 10/23/2026 17:35 | 7201 | 28.46 |
| 10/23/2026 17:35 | 3078 | 28.46 |
| 10/23/2026 17:35 | 3355 | 28.46 |
| 10/23/2026 17:35 | 5942 | 28.46 |
| 10/23/2026 17:35 | 1215 | 28.46 |
| 10/23/2026 17:35 | 40083 | 28.46 |
| 10/23/2026 17:35 | 6900 | 28.46 |
| 10/23/2026 17:35 | 729 | 28.46 |
| 10/23/2026 17:35 | 177 | 28.46 |
| 10/23/2026 17:35 | 113421 | 28.46 |
| 10/23/2026 17:35 | 21966 | 28.46 |
| 10/23/2026 17:35 | 25020 | 28.46 |
| 10/23/2026 17:35 | 26099 | 28.46 |
| 10/23/2026 17:35 | 12380 | 28.46 |
| 10/23/2026 17:35 | 24 | 28.46 |
| 10/23/2026 17:35 | 1896 | 28.46 |
| 10/23/2026 17:35 | 712 | 28.46 |
| 10/23/2026 17:35 | 11 | 28.46 |
| 10/23/2026 17:35 | 2235 | 28.46 |
| 10/23/2026 17:35 | 1455 | 28.46 |
| 10/23/2026 17:35 | 54834 | 28.46 |
| 10/23/2026 17:35 | 3807 | 28.46 |
| 10/23/2026 17:35 | 13197 | 28.46 |
| 10/23/2026 17:35 | 535 | 28.46 |
| 10/23/2026 17:35 | 1574 | 28.46 |
| 10/23/2026 17:35 | 1870 | 28.46 |
| 10/23/2026 17:35 | 271 | 28.46 |
| 10/23/2026 17:35 | 5159 | 28.46 |
| 10/23/2026 17:35 | 201 | 28.46 |
| 10/23/2026 17:35 | 3491 | 28.46 |
| 10/23/2026 17:35 | 5933 | 28.46 |
| 10/23/2026 17:35 | 1260 | 28.46 |
| 10/23/2026 17:35 | 5933 | 28.46 |
| 10/23/2026 17:35 | 8851 | 28.46 |
| 10/23/2026 17:35 | 15097 | 28.46 |
| 10/23/2026 17:35 | 4139 | 28.46 |
| 10/23/2026 17:35 | 8639 | 28.46 |
| 10/23/2026 17:35 | 47819 | 28.46 |
| 10/23/2026 17:35 | 454 | 28.46 |
| 10/23/2026 17:35 | 347 | 28.46 |
| 10/23/2026 17:35 | 32 | 28.46 |
| 10/23/2026 17:35 | 2733 | 28.46 |
| 10/23/2026 17:35 | 1400 | 28.46 |
| 10/23/2026 17:35 | 10000 | 28.46 |
| 10/23/2026 17:35 | 1917 | 28.46 |
| 10/23/2026 17:35 | 8218 | 28.46 |
| 10/23/2026 17:35 | 2567 | 28.46 |
| 10/23/2026 17:35 | 955 | 28.46 |
| 10/23/2026 17:35 | 2057 | 28.46 |
| 10/23/2026 17:35 | 336 | 28.46 |
| 10/23/2026 17:35 | 327 | 28.46 |
| 10/23/2026 17:35 | 3287 | 28.46 |
| 10/23/2026 17:35 | 1635 | 28.46 |
| 10/23/2026 17:35 | 137 | 28.46 |
| 10/23/2026 17:35 | 15699 | 28.46 |
| 10/23/2026 17:35 | 736 | 28.46 |
| 10/23/2026 17:35 | 3275 | 28.46 |
| 10/23/2026 17:35 | 279 | 28.46 |
| 10/23/2026 17:35 | 21 | 28.46 |
| 10/23/2026 17:35 | 274 | 28.46 |
| 10/23/2026 17:35 | 535 | 28.46 |
| 10/23/2026 17:35 | 71 | 28.46 |
| 10/23/2026 17:35 | 321 | 28.46 |
| 10/23/2026 17:35 | 495 | 28.46 |
| 10/23/2026 17:35 | 11360 | 28.46 |
| 10/23/2026 17:35 | 63235 | 28.46 |
| 10/23/2026 17:35 | 105 | 28.46 |
| 10/23/2026 17:35 | 98344 | 28.46 |
| 10/23/2026 17:35 | 518 | 28.46 |
| 10/23/2026 17:35 | 695 | 28.46 |
| 10/23/2026 17:35 | 970 | 28.46 |
| 10/23/2026 17:35 | 141 | 28.46 |
| 10/23/2026 17:35 | 11117 | 28.46 |
| 10/23/2026 17:35 | 1257 | 28.46 |
| 10/23/2026 17:35 | 1065 | 28.46 |
| 10/23/2026 17:35 | 13105 | 28.46 |
| 10/23/2026 17:35 | 1017 | 28.46 |
| 10/23/2026 17:35 | 1069 | 28.46 |
| 10/23/2026 17:35 | 2841 | 28.46 |
| 10/23/2026 17:35 | 10113 | 28.46 |
| 10/23/2026 17:35 | 2287 | 28.46 |
| 10/23/2026 17:35 | 1970 | 28.46 |
| 10/23/2026 17:35 | 1137 | 28.46 |
| 10/23/2026 17:35 | 2167 | 28.46 |
| 10/23/2026 17:35 | 179 | 28.46 |
| 10/23/2026 17:35 | 247 | 28.46 |
| 10/23/2026 17:35 | 43 | 28.46 |
| 10/23/2026 17:35 | 8 | 28.46 |
| 10/23/2026 17:35 | 23251 | 28.46 |
| 10/23/2026 17:35 | 15 | 28.46 |
| 10/23/2026 17:35 | 4222 | 28.46 |
| 10/23/2026 17:35 | 833 | 28.46 |
| 10/23/2026 17:35 | 258 | 28.46 |
| 10/23/2026 17:35 | 8448 | 28.46 |
| 10/23/2026 17:35 | 389 | 28.46 |
| 10/23/2026 17:35 | 41 | 28.46 |
| 10/23/2026 17:35 | 1264 | 28.46 |
| 10/23/2026 17:35 | 198 | 28.46 |
| 10/23/2026 17:35 | 39 | 28.46 |
| 10/23/2026 17:35 | 425 | 28.46 |
| 10/23/2026 17:35 | 30 | 28.46 |
| 10/23/2026 17:35 | 8 | 28.46 |
| 10/23/2026 17:35 | 221 | 28.46 |
| 10/23/2026 17:35 | 944 | 28.46 |
| 10/23/2026 17:35 | 1354 | 28.46 |
| 10/23/2026 17:35 | 1985 | 28.46 |
| 10/23/2026 17:35 | 993 | 28.46 |
| 10/23/2026 17:35 | 1225 | 28.46 |
| 10/23/2026 17:35 | 78 | 28.46 |
| 10/23/2026 17:35 | 98 | 28.46 |
| 10/23/2026 17:35 | 4 | 28.46 |
| 10/23/2026 17:35 | 22 | 28.46 |
| 10/23/2026 17:29 | 21 | 28.405 |
| 10/23/2026 17:29 | 2 | 28.405 |
| 10/23/2026 17:29 | 55 | 28.405 |
| 10/23/2026 17:29 | 17 | 28.405 |
| 10/23/2026 17:29 | 1 | 28.405 |
| 10/23/2026 17:29 | 43 | 28.405 |
| 10/23/2026 17:29 | 127 | 28.405 |
| 10/23/2026 17:29 | 22 | 28.405 |
| 10/23/2026 17:29 | 2426 | 28.405 |
| 10/23/2026 17:29 | 775 | 28.405 |
| 10/23/2026 17:29 | 234 | 28.405 |
| 10/23/2026 17:29 | 348 | 28.405 |
| 10/23/2026 17:29 | 333 | 28.405 |
| 10/23/2026 17:29 | 594 | 28.405 |
| 10/23/2026 17:29 | 404 | 28.405 |
| 10/23/2026 17:29 | 235 | 28.405 |
| 10/23/2026 17:29 | 697 | 28.405 |
| 10/23/2026 17:29 | 695 | 28.40 |
| 10/23/2026 17:29 | 2 | 28.40 |
| 10/23/2026 17:29 | 190 | 28.40 |
| 10/23/2026 17:29 | 697 | 28.40 |
| 10/23/2026 17:29 | 190 | 28.40 |
| 10/23/2026 17:29 | 2 | 28.40 |
| 10/23/2026 17:29 | 479 | 28.40 |
| 10/23/2026 17:29 | 190 | 28.40 |
| 10/23/2026 17:29 | 435 | 28.40 |
| 10/23/2026 17:29 | 117 | 28.40 |
| 10/23/2026 17:29 | 572 | 28.40 |
| 10/23/2026 17:29 | 125 | 28.40 |
| 10/23/2026 17:29 | 189 | 28.40 |
| 10/23/2026 17:29 | 293 | 28.40 |
| 10/23/2026 17:29 | 193 | 28.40 |
| 10/23/2026 17:29 | 176 | 28.40 |
| 10/23/2026 17:29 | 369 | 28.40 |
| 10/23/2026 17:29 | 152 | 28.40 |
| 10/23/2026 17:29 | 387 | 28.395 |
| 10/23/2026 17:29 | 54 | 28.395 |
| 10/23/2026 17:29 | 4558 | 28.395 |
| 10/23/2026 17:29 | 405 | 28.395 |
| 10/23/2026 17:29 | 355 | 28.395 |
| 10/23/2026 17:29 | 209 | 28.395 |
| 10/23/2026 17:29 | 463 | 28.395 |
| 10/23/2026 17:29 | 697 | 28.395 |
| 10/23/2026 17:29 | 60 | 28.39 |
| 10/23/2026 17:29 | 409 | 28.39 |
| 10/23/2026 17:29 | 190 | 28.395 |
| 10/23/2026 17:29 | 14 | 28.395 |
| 10/23/2026 17:29 | 482 | 28.395 |
| 10/23/2026 17:29 | 2 | 28.395 |
| 10/23/2026 17:29 | 139 | 28.395 |
| 10/23/2026 17:29 | 239 | 28.395 |
| 10/23/2026 17:29 | 113 | 28.395 |
| 10/23/2026 17:29 | 405 | 28.395 |
| 10/23/2026 17:29 | 189 | 28.395 |
| 10/23/2026 17:29 | 26 | 28.395 |
| 10/23/2026 17:29 | 99 | 28.395 |
| 10/23/2026 17:29 | 644 | 28.395 |
| 10/23/2026 17:29 | 1132 | 28.40 |
| 10/23/2026 17:29 | 476 | 28.40 |
| 10/23/2026 17:29 | 2037 | 28.405 |
| 10/23/2026 17:29 | 10 | 28.405 |
| 10/23/2026 17:29 | 1133 | 28.405 |
| 10/23/2026 17:29 | 349 | 28.405 |
| 10/23/2026 17:29 | 405 | 28.405 |
| 10/23/2026 17:29 | 374 | 28.405 |
| 10/23/2026 17:29 | 775 | 28.405 |
| 10/23/2026 17:29 | 3 | 28.405 |
| 10/23/2026 17:29 | 697 | 28.405 |
| 10/23/2026 17:29 | 3 | 28.40 |
| 10/23/2026 17:29 | 135 | 28.40 |
| 10/23/2026 17:29 | 32 | 28.40 |
| 10/23/2026 17:29 | 697 | 28.40 |
| 10/23/2026 17:29 | 453 | 28.40 |
| 10/23/2026 17:29 | 183 | 28.40 |
| 10/23/2026 17:29 | 697 | 28.40 |
| 10/23/2026 17:29 | 697 | 28.40 |
| 10/23/2026 17:29 | 697 | 28.40 |
| 10/23/2026 17:29 | 458 | 28.40 |
| 10/23/2026 17:29 | 216 | 28.40 |
| 10/23/2026 17:29 | 9 | 28.40 |
| 10/23/2026 17:29 | 72 | 28.405 |
| 10/23/2026 17:29 | 188 | 28.405 |
| 10/23/2026 17:29 | 560 | 28.405 |
| 10/23/2026 17:29 | 137 | 28.405 |
| 10/23/2026 17:29 | 72 | 28.405 |
| 10/23/2026 17:29 | 117 | 28.405 |
| 10/23/2026 17:29 | 235 | 28.405 |
| 10/23/2026 17:28 | 339 | 28.405 |
| 10/23/2026 17:28 | 236 | 28.405 |
| 10/23/2026 17:28 | 328 | 28.4025 |
| 10/23/2026 17:28 | 392 | 28.40 |
| 10/23/2026 17:28 | 209 | 28.40 |
| 10/23/2026 17:28 | 472 | 28.40 |
| 10/23/2026 17:28 | 178 | 28.40 |
| 10/23/2026 17:28 | 12 | 28.40 |
| 10/23/2026 17:28 | 178 | 28.40 |
| 10/23/2026 17:28 | 544 | 28.40 |
| 10/23/2026 17:28 | 453 | 28.40 |
| 10/23/2026 17:28 | 475 | 28.40 |
| 10/23/2026 17:28 | 689 | 28.40 |
| 10/23/2026 17:28 | 190 | 28.40 |
| 10/23/2026 17:28 | 1 | 28.40 |
| 10/23/2026 17:28 | 50 | 28.40 |
| 10/23/2026 17:28 | 60 | 28.40 |
| 10/23/2026 17:28 | 509 | 28.395 |
| 10/23/2026 17:28 | 191 | 28.395 |
| 10/23/2026 17:28 | 100 | 28.40 |
| 10/23/2026 17:28 | 125 | 28.40 |
| 10/23/2026 17:28 | 409 | 28.395 |
| 10/23/2026 17:28 | 230 | 28.395 |
| 10/23/2026 17:28 | 119 | 28.395 |
| 10/23/2026 17:28 | 348 | 28.395 |
| 10/23/2026 17:28 | 77 | 28.395 |
| 10/23/2026 17:28 | 114 | 28.395 |
| 10/23/2026 17:28 | 78 | 28.395 |
| 10/23/2026 17:28 | 697 | 28.395 |
| 10/23/2026 17:28 | 309 | 28.395 |
| 10/23/2026 17:28 | 38 | 28.395 |
| 10/23/2026 17:28 | 697 | 28.395 |
| 10/23/2026 17:28 | 410 | 28.395 |
| 10/23/2026 17:28 | 192 | 28.395 |
| 10/23/2026 17:28 | 102 | 28.395 |
| 10/23/2026 17:28 | 133 | 28.395 |
| 10/23/2026 17:28 | 152 | 28.395 |
| 10/23/2026 17:28 | 124 | 28.395 |
| 10/23/2026 17:28 | 104 | 28.395 |
| 10/23/2026 17:28 | 58 | 28.3925 |
| 10/23/2026 17:28 | 5 | 28.39 |
| 10/23/2026 17:28 | 194 | 28.39 |
| 10/23/2026 17:28 | 483 | 28.39 |
| 10/23/2026 17:28 | 411 | 28.39 |
| 10/23/2026 17:28 | 82 | 28.395 |
| 10/23/2026 17:27 | 14 | 28.39 |
| 10/23/2026 17:27 | 697 | 28.39 |
| 10/23/2026 17:27 | 194 | 28.39 |
| 10/23/2026 17:27 | 567 | 28.3875 |
| 10/23/2026 17:27 | 6 | 28.39 |
| 10/23/2026 17:27 | 1650 | 28.39 |
| 10/23/2026 17:27 | 850 | 28.39 |
| 10/23/2026 17:27 | 188 | 28.39 |
| 10/23/2026 17:27 | 474 | 28.39 |
| 10/23/2026 17:27 | 197 | 28.39 |
| 10/23/2026 17:27 | 117 | 28.39 |
| 10/23/2026 17:27 | 521 | 28.39 |
| 10/23/2026 17:27 | 89 | 28.395 |
| 10/23/2026 17:27 | 99 | 28.395 |
| 10/23/2026 17:27 | 90 | 28.395 |
| 10/23/2026 17:27 | 431 | 28.395 |
| 10/23/2026 17:27 | 24 | 28.395 |
| 10/23/2026 17:27 | 309 | 28.395 |
| 10/23/2026 17:27 | 188 | 28.395 |
| 10/23/2026 17:27 | 697 | 28.395 |
| 10/23/2026 17:27 | 188 | 28.395 |
| 10/23/2026 17:27 | 180 | 28.395 |
| 10/23/2026 17:27 | 415 | 28.395 |
| 10/23/2026 17:27 | 21 | 28.39 |
| 10/23/2026 17:27 | 153 | 28.39 |
| 10/23/2026 17:27 | 697 | 28.39 |
| 10/23/2026 17:27 | 448 | 28.39 |
| 10/23/2026 17:27 | 181 | 28.39 |
| 10/23/2026 17:26 | 842 | 28.3925 |
| 10/23/2026 17:26 | 71 | 28.39 |
| 10/23/2026 17:26 | 211 | 28.39 |
| 10/23/2026 17:26 | 433 | 28.39 |
| 10/23/2026 17:26 | 311 | 28.39 |
| 10/23/2026 17:26 | 174 | 28.39 |
| 10/23/2026 17:26 | 190 | 28.395 |
| 10/23/2026 17:26 | 67 | 28.395 |
| 10/23/2026 17:26 | 319 | 28.395 |
| 10/23/2026 17:26 | 105 | 28.395 |
| 10/23/2026 17:26 | 417 | 28.39 |
| 10/23/2026 17:26 | 536 | 28.39 |
| 10/23/2026 17:26 | 161 | 28.39 |
| 10/23/2026 17:26 | 97 | 28.39 |
| 10/23/2026 17:26 | 99 | 28.39 |
| 10/23/2026 17:26 | 79 | 28.39 |
| 10/23/2026 17:26 | 100 | 28.39 |
| 10/23/2026 17:26 | 200 | 28.39 |
| 10/23/2026 17:26 | 270 | 28.39 |
| 10/23/2026 17:26 | 85 | 28.39 |
| 10/23/2026 17:26 | 263 | 28.39 |
| 10/23/2026 17:26 | 349 | 28.39 |
| 10/23/2026 17:26 | 174 | 28.39 |
| 10/23/2026 17:26 | 330 | 28.39 |
| 10/23/2026 17:26 | 697 | 28.39 |
| 10/23/2026 17:26 | 390 | 28.385 |
| 10/23/2026 17:26 | 697 | 28.385 |
| 10/23/2026 17:26 | 322 | 28.385 |
| 10/23/2026 17:26 | 15 | 28.385 |
| 10/23/2026 17:26 | 43 | 28.385 |
| 10/23/2026 17:26 | 130 | 28.385 |
| 10/23/2026 17:26 | 23 | 28.385 |
| 10/23/2026 17:26 | 443 | 28.385 |
| 10/23/2026 17:26 | 418 | 28.385 |
| 10/23/2026 17:26 | 170 | 28.39 |
| 10/23/2026 17:26 | 84 | 28.395 |
| 10/23/2026 17:26 | 79 | 28.395 |
| 10/23/2026 17:26 | 101 | 28.395 |
| 10/23/2026 17:26 | 154 | 28.39 |
| 10/23/2026 17:26 | 197 | 28.39 |
| 10/23/2026 17:26 | 181 | 28.39 |
| 10/23/2026 17:26 | 243 | 28.38 |
| 10/23/2026 17:26 | 697 | 28.38 |
| 10/23/2026 17:26 | 173 | 28.38 |
| 10/23/2026 17:26 | 431 | 28.38 |
| 10/23/2026 17:26 | 100 | 28.38 |
| 10/23/2026 17:26 | 498 | 28.38 |
| 10/23/2026 17:26 | 199 | 28.38 |
| 10/23/2026 17:26 | 185 | 28.375 |
| 10/23/2026 17:25 | 697 | 28.38 |
| 10/23/2026 17:25 | 499 | 28.38 |
| 10/23/2026 17:25 | 110 | 28.38 |
| 10/23/2026 17:25 | 150 | 28.375 |
| 10/23/2026 17:25 | 570 | 28.375 |
| 10/23/2026 17:25 | 99 | 28.375 |
| 10/23/2026 17:25 | 97 | 28.375 |
| 10/23/2026 17:25 | 163 | 28.375 |
| 10/23/2026 17:25 | 309 | 28.37 |
| 10/23/2026 17:25 | 472 | 28.37 |
| 10/23/2026 17:25 | 143 | 28.37 |
| 10/23/2026 17:25 | 82 | 28.37 |
| 10/23/2026 17:25 | 300 | 28.37 |
| 10/23/2026 17:25 | 585 | 28.37 |
| 10/23/2026 17:25 | 112 | 28.37 |
| 10/23/2026 17:25 | 203 | 28.365 |
| 10/23/2026 17:25 | 697 | 28.37 |
| 10/23/2026 17:25 | 430 | 28.37 |
| 10/23/2026 17:25 | 172 | 28.37 |
| 10/23/2026 17:25 | 1037 | 28.365 |
| 10/23/2026 17:25 | 352 | 28.365 |
| 10/23/2026 17:25 | 359 | 28.365 |
| 10/23/2026 17:25 | 697 | 28.365 |
| 10/23/2026 17:25 | 378 | 28.365 |
| 10/23/2026 17:25 | 205 | 28.365 |
| 10/23/2026 17:25 | 419 | 28.365 |
| 10/23/2026 17:25 | 352 | 28.365 |
| 10/23/2026 17:25 | 538 | 28.365 |
| 10/23/2026 17:25 | 183 | 28.365 |
| 10/23/2026 17:25 | 540 | 28.365 |
| 10/23/2026 17:25 | 419 | 28.365 |
| 10/23/2026 17:25 | 205 | 28.365 |
| 10/23/2026 17:25 | 242 | 28.365 |
| 10/23/2026 17:25 | 168 | 28.365 |
| 10/23/2026 17:25 | 202 | 28.365 |
| 10/23/2026 17:25 | 20 | 28.37 |
| 10/23/2026 17:25 | 103 | 28.365 |
| 10/23/2026 17:25 | 418 | 28.365 |
| 10/23/2026 17:25 | 44 | 28.365 |
| 10/23/2026 17:25 | 17 | 28.365 |
| 10/23/2026 17:24 | 1226 | 28.365 |
| 10/23/2026 17:24 | 108 | 28.37 |
| 10/23/2026 17:24 | 147 | 28.37 |
| 10/23/2026 17:24 | 185 | 28.37 |
| 10/23/2026 17:24 | 187 | 28.37 |
| 10/23/2026 17:24 | 23 | 28.37 |
| 10/23/2026 17:24 | 176 | 28.37 |
| 10/23/2026 17:24 | 521 | 28.37 |
| 10/23/2026 17:24 | 197 | 28.37 |
| 10/23/2026 17:24 | 695 | 28.365 |
| 10/23/2026 17:24 | 644 | 28.365 |
| 10/23/2026 17:24 | 450 | 28.365 |
| 10/23/2026 17:24 | 184 | 28.365 |
| 10/23/2026 17:24 | 602 | 28.37 |
| 10/23/2026 17:24 | 173 | 28.37 |
| 10/23/2026 17:24 | 438 | 28.365 |
| 10/23/2026 17:24 | 190 | 28.365 |
| 10/23/2026 17:24 | 110 | 28.365 |
| 10/23/2026 17:24 | 41 | 28.365 |
| 10/23/2026 17:24 | 113 | 28.37 |
| 10/23/2026 17:24 | 62 | 28.37 |
| 10/23/2026 17:24 | 160 | 28.37 |
| 10/23/2026 17:24 | 623 | 28.375 |
| 10/23/2026 17:24 | 80 | 28.375 |
| 10/23/2026 17:24 | 527 | 28.375 |
| 10/23/2026 17:24 | 170 | 28.375 |
| 10/23/2026 17:24 | 263 | 28.375 |
| 10/23/2026 17:24 | 270 | 28.375 |
| 10/23/2026 17:24 | 415 | 28.37 |
| 10/23/2026 17:24 | 697 | 28.37 |
| 10/23/2026 17:24 | 166 | 28.37 |
| 10/23/2026 17:24 | 193 | 28.37 |
| 10/23/2026 17:24 | 117 | 28.37 |
| 10/23/2026 17:24 | 309 | 28.37 |
| 10/23/2026 17:24 | 488 | 28.37 |
| 10/23/2026 17:24 | 412 | 28.37 |
| 10/23/2026 17:24 | 577 | 28.365 |
| 10/23/2026 17:24 | 120 | 28.365 |
| 10/23/2026 17:24 | 31 | 28.36 |
| 10/23/2026 17:24 | 193 | 28.36 |
| 10/23/2026 17:24 | 65 | 28.36 |
| 10/23/2026 17:24 | 570 | 28.36 |
| 10/23/2026 17:24 | 92 | 28.36 |
| 10/23/2026 17:24 | 101 | 28.3575 |
| 10/23/2026 17:24 | 596 | 28.3575 |
| 10/23/2026 17:24 | 591 | 28.3575 |
| 10/23/2026 17:24 | 106 | 28.3575 |
| 10/23/2026 17:24 | 535 | 28.355 |
| 10/23/2026 17:24 | 190 | 28.355 |
| 10/23/2026 17:24 | 176 | 28.355 |
| 10/23/2026 17:24 | 155 | 28.36 |
| 10/23/2026 17:24 | 521 | 28.355 |
| 10/23/2026 17:24 | 150 | 28.355 |
| 10/23/2026 17:24 | 1150 | 28.355 |
| 10/23/2026 17:24 | 697 | 28.355 |
| 10/23/2026 17:24 | 8 | 28.36 |
| 10/23/2026 17:24 | 689 | 28.36 |
| 10/23/2026 17:24 | 697 | 28.36 |
| 10/23/2026 17:24 | 697 | 28.36 |
| 10/23/2026 17:24 | 1141 | 28.36 |
| 10/23/2026 17:24 | 887 | 28.36 |
| 10/23/2026 17:24 | 415 | 28.36 |
| 10/23/2026 17:24 | 358 | 28.36 |
| 10/23/2026 17:24 | 150 | 28.36 |
| 10/23/2026 17:24 | 390 | 28.355 |
| 10/23/2026 17:24 | 1150 | 28.355 |
| 10/23/2026 17:24 | 854 | 28.355 |
| 10/23/2026 17:24 | 414 | 28.355 |
| 10/23/2026 17:24 | 270 | 28.355 |
| 10/23/2026 17:24 | 369 | 28.355 |
| 10/23/2026 17:24 | 554 | 28.355 |
| 10/23/2026 17:24 | 231 | 28.355 |
| 10/23/2026 17:24 | 354 | 28.35 |
| 10/23/2026 17:24 | 213 | 28.35 |
| 10/23/2026 17:24 | 270 | 28.35 |
| 10/23/2026 17:24 | 15 | 28.35 |
| 10/23/2026 17:24 | 32 | 28.35 |
| 10/23/2026 17:24 | 455 | 28.35 |
| 10/23/2026 17:24 | 352 | 28.35 |
| 10/23/2026 17:24 | 414 | 28.35 |
| 10/23/2026 17:23 | 238 | 28.35 |
| 10/23/2026 17:23 | 14 | 28.35 |
| 10/23/2026 17:23 | 16 | 28.35 |
| 10/23/2026 17:23 | 208 | 28.35 |
| 10/23/2026 17:23 | 95 | 28.35 |
| 10/23/2026 17:23 | 50 | 28.35 |
| 10/23/2026 17:23 | 3 | 28.35 |
| 10/23/2026 17:23 | 125 | 28.35 |
| 10/23/2026 17:23 | 229 | 28.35 |
| 10/23/2026 17:23 | 154 | 28.35 |
| 10/23/2026 17:23 | 415 | 28.35 |
| 10/23/2026 17:23 | 527 | 28.35 |
| 10/23/2026 17:23 | 438 | 28.35 |
| 10/23/2026 17:23 | 335 | 28.35 |
| 10/23/2026 17:23 | 415 | 28.35 |
| 10/23/2026 17:23 | 300 | 28.355 |
| 10/23/2026 17:23 | 438 | 28.355 |
| 10/23/2026 17:23 | 143 | 28.36 |
| 10/23/2026 17:23 | 697 | 28.36 |
| 10/23/2026 17:23 | 433 | 28.36 |
| 10/23/2026 17:23 | 153 | 28.36 |
| 10/23/2026 17:23 | 415 | 28.35 |
| 10/23/2026 17:23 | 440 | 28.35 |
| 10/23/2026 17:23 | 415 | 28.35 |
| 10/23/2026 17:23 | 127 | 28.35 |
| 10/23/2026 17:23 | 309 | 28.35 |
| 10/23/2026 17:23 | 500 | 28.35 |
| 10/23/2026 17:23 | 185 | 28.35 |
| 10/23/2026 17:23 | 70 | 28.35 |
| 10/23/2026 17:23 | 394 | 28.35 |
| 10/23/2026 17:23 | 413 | 28.35 |
| 10/23/2026 17:23 | 697 | 28.355 |
| 10/23/2026 17:23 | 697 | 28.355 |
| 10/23/2026 17:23 | 475 | 28.355 |
| 10/23/2026 17:23 | 586 | 28.355 |
| 10/23/2026 17:23 | 111 | 28.355 |
| 10/23/2026 17:23 | 152 | 28.355 |
| 10/23/2026 17:23 | 85 | 28.355 |
| 10/23/2026 17:23 | 135 | 28.355 |
| 10/23/2026 17:23 | 120 | 28.355 |
| 10/23/2026 17:23 | 516 | 28.355 |
| 10/23/2026 17:23 | 192 | 28.355 |
| 10/23/2026 17:22 | 697 | 28.3575 |
| 10/23/2026 17:22 | 109 | 28.355 |
| 10/23/2026 17:22 | 477 | 28.355 |
| 10/23/2026 17:22 | 520 | 28.355 |
| 10/23/2026 17:22 | 82 | 28.355 |
| 10/23/2026 17:22 | 697 | 28.3525 |
| 10/23/2026 17:22 | 17 | 28.35 |
| 10/23/2026 17:22 | 178 | 28.35 |
| 10/23/2026 17:22 | 368 | 28.35 |
| 10/23/2026 17:22 | 471 | 28.35 |
| 10/23/2026 17:22 | 411 | 28.35 |
| 10/23/2026 17:22 | 198 | 28.35 |
| 10/23/2026 17:22 | 697 | 28.355 |
| 10/23/2026 17:22 | 186 | 28.355 |
| 10/23/2026 17:22 | 411 | 28.355 |
| 10/23/2026 17:22 | 310 | 28.355 |
| 10/23/2026 17:22 | 467 | 28.355 |
| 10/23/2026 17:22 | 474 | 28.36 |
| 10/23/2026 17:22 | 951 | 28.36 |
| 10/23/2026 17:22 | 275 | 28.36 |
| 10/23/2026 17:22 | 332 | 28.355 |
| 10/23/2026 17:22 | 138 | 28.355 |
| 10/23/2026 17:22 | 333 | 28.355 |
| 10/23/2026 17:22 | 188 | 28.355 |
| 10/23/2026 17:22 | 235 | 28.355 |
| 10/23/2026 17:22 | 697 | 28.355 |
| 10/23/2026 17:22 | 47 | 28.355 |
| 10/23/2026 17:22 | 167 | 28.355 |
| 10/23/2026 17:22 | 530 | 28.355 |
| 10/23/2026 17:22 | 235 | 28.355 |
| 10/23/2026 17:22 | 3 | 28.355 |
| 10/23/2026 17:22 | 10 | 28.355 |
| 10/23/2026 17:22 | 193 | 28.355 |
| 10/23/2026 17:22 | 489 | 28.355 |
| 10/23/2026 17:22 | 193 | 28.36 |
| 10/23/2026 17:22 | 156 | 28.36 |
| 10/23/2026 17:22 | 17 | 28.36 |
| 10/23/2026 17:22 | 471 | 28.36 |
| 10/23/2026 17:22 | 470 | 28.36 |
| 10/23/2026 17:22 | 21 | 28.36 |
| 10/23/2026 17:22 | 45 | 28.365 |
| 10/23/2026 17:22 | 181 | 28.365 |
| 10/23/2026 17:22 | 215 | 28.365 |
| 10/23/2026 17:22 | 278 | 28.365 |
| 10/23/2026 17:22 | 187 | 28.365 |
| 10/23/2026 17:22 | 30 | 28.365 |
| 10/23/2026 17:22 | 86 | 28.365 |
| 10/23/2026 17:22 | 223 | 28.365 |
| 10/23/2026 17:22 | 177 | 28.365 |
| 10/23/2026 17:22 | 697 | 28.365 |
| 10/23/2026 17:22 | 195 | 28.365 |
| 10/23/2026 17:22 | 125 | 28.365 |
| 10/23/2026 17:22 | 697 | 28.365 |
| 10/23/2026 17:22 | 493 | 28.365 |
| 10/23/2026 17:22 | 589 | 28.365 |
| 10/23/2026 17:22 | 92 | 28.365 |
| 10/23/2026 17:22 | 489 | 28.365 |
| 10/23/2026 17:22 | 65 | 28.365 |
| 10/23/2026 17:22 | 129 | 28.365 |
| 10/23/2026 17:22 | 54 | 28.365 |
| 10/23/2026 17:22 | 616 | 28.365 |
| 10/23/2026 17:22 | 105 | 28.365 |
| 10/23/2026 17:22 | 470 | 28.36 |
| 10/23/2026 17:22 | 148 | 28.36 |
| 10/23/2026 17:22 | 46 | 28.36 |
| 10/23/2026 17:22 | 309 | 28.36 |
| 10/23/2026 17:22 | 358 | 28.36 |
| 10/23/2026 17:22 | 435 | 28.36 |
| 10/23/2026 17:22 | 81 | 28.36 |
| 10/23/2026 17:22 | 330 | 28.36 |
| 10/23/2026 17:22 | 67 | 28.355 |
| 10/23/2026 17:22 | 91 | 28.355 |
| 10/23/2026 17:22 | 28 | 28.355 |
| 10/23/2026 17:22 | 489 | 28.355 |
| 10/23/2026 17:22 | 74 | 28.355 |
| 10/23/2026 17:22 | 16 | 28.355 |
| 10/23/2026 17:22 | 166 | 28.355 |
| 10/23/2026 17:22 | 125 | 28.355 |
| 10/23/2026 17:22 | 233 | 28.355 |
| 10/23/2026 17:22 | 95 | 28.355 |
| 10/23/2026 17:22 | 78 | 28.355 |
| 10/23/2026 17:22 | 633 | 28.345 |
| 10/23/2026 17:21 | 474 | 28.345 |
| 10/23/2026 17:21 | 11 | 28.345 |
| 10/23/2026 17:21 | 183 | 28.345 |
| 10/23/2026 17:21 | 459 | 28.345 |
| 10/23/2026 17:21 | 183 | 28.345 |
| 10/23/2026 17:21 | 111 | 28.345 |
| 10/23/2026 17:21 | 131 | 28.345 |
| 10/23/2026 17:21 | 273 | 28.345 |
| 10/23/2026 17:21 | 208 | 28.345 |
| 10/23/2026 17:21 | 184 | 28.35 |
| 10/23/2026 17:21 | 178 | 28.35 |
| 10/23/2026 17:21 | 173 | 28.35 |
| 10/23/2026 17:21 | 270 | 28.35 |
| 10/23/2026 17:21 | 118 | 28.35 |
| 10/23/2026 17:21 | 470 | 28.35 |
| 10/23/2026 17:21 | 70 | 28.35 |
| 10/23/2026 17:21 | 46 | 28.35 |
| 10/23/2026 17:21 | 273 | 28.345 |
| 10/23/2026 17:21 | 192 | 28.345 |
| 10/23/2026 17:21 | 480 | 28.345 |
| 10/23/2026 17:21 | 168 | 28.345 |
| 10/23/2026 17:21 | 469 | 28.345 |
| 10/23/2026 17:21 | 697 | 28.345 |
| 10/23/2026 17:21 | 270 | 28.345 |
| 10/23/2026 17:21 | 8 | 28.345 |
| 10/23/2026 17:21 | 486 | 28.345 |
| 10/23/2026 17:21 | 160 | 28.345 |
| 10/23/2026 17:21 | 3614 | 28.35 |
| 10/23/2026 17:21 | 17 | 28.35 |
| 10/23/2026 17:21 | 86 | 28.35 |
| 10/23/2026 17:21 | 375 | 28.35 |
| 10/23/2026 17:21 | 411 | 28.35 |
| 10/23/2026 17:21 | 597 | 28.35 |
| 10/23/2026 17:21 | 4 | 28.35 |
| 10/23/2026 17:21 | 100 | 28.35 |
| 10/23/2026 17:21 | 490 | 28.35 |
| 10/23/2026 17:21 | 235 | 28.35 |
| 10/23/2026 17:21 | 176 | 28.35 |
| 10/23/2026 17:21 | 487 | 28.35 |
| 10/23/2026 17:21 | 258 | 28.35 |
| 10/23/2026 17:21 | 153 | 28.35 |
| 10/23/2026 17:21 | 155 | 28.35 |
| 10/23/2026 17:21 | 105 | 28.345 |
| 10/23/2026 17:21 | 192 | 28.345 |
| 10/23/2026 17:21 | 478 | 28.345 |
| 10/23/2026 17:21 | 84 | 28.35 |
| 10/23/2026 17:21 | 12 | 28.35 |
| 10/23/2026 17:21 | 507 | 28.35 |
| 10/23/2026 17:21 | 173 | 28.355 |
| 10/23/2026 17:21 | 178 | 28.355 |
| 10/23/2026 17:21 | 155 | 28.355 |
| 10/23/2026 17:21 | 489 | 28.355 |
| 10/23/2026 17:21 | 182 | 28.355 |
| 10/23/2026 17:21 | 262 | 28.36 |
| 10/23/2026 17:21 | 10 | 28.355 |
| 10/23/2026 17:21 | 192 | 28.355 |
| 10/23/2026 17:21 | 211 | 28.355 |
| 10/23/2026 17:20 | 697 | 28.34 |
| 10/23/2026 17:20 | 416 | 28.34 |
| 10/23/2026 17:20 | 59 | 28.34 |
| 10/23/2026 17:20 | 167 | 28.34 |
| 10/23/2026 17:20 | 243 | 28.34 |
| 10/23/2026 17:20 | 228 | 28.34 |
| 10/23/2026 17:20 | 412 | 28.335 |
| 10/23/2026 17:20 | 189 | 28.335 |
| 10/23/2026 17:20 | 508 | 28.335 |
| 10/23/2026 17:20 | 305 | 28.335 |
| 10/23/2026 17:20 | 171 | 28.335 |
| 10/23/2026 17:20 | 509 | 28.335 |
| 10/23/2026 17:20 | 192 | 28.335 |
| 10/23/2026 17:20 | 145 | 28.335 |
| 10/23/2026 17:20 | 267 | 28.335 |
| 10/23/2026 17:20 | 101 | 28.33 |
| 10/23/2026 17:20 | 18 | 28.33 |
| 10/23/2026 17:20 | 178 | 28.33 |
| 10/23/2026 17:20 | 123 | 28.33 |
| 10/23/2026 17:20 | 379 | 28.325 |
| 10/23/2026 17:20 | 134 | 28.325 |
| 10/23/2026 17:20 | 277 | 28.325 |
| 10/23/2026 17:20 | 697 | 28.325 |
| 10/23/2026 17:20 | 188 | 28.325 |
| 10/23/2026 17:20 | 320 | 28.325 |
| 10/23/2026 17:20 | 216 | 28.325 |
| 10/23/2026 17:20 | 208 | 28.33 |
| 10/23/2026 17:20 | 170 | 28.33 |
| 10/23/2026 17:20 | 155 | 28.33 |
| 10/23/2026 17:20 | 158 | 28.33 |
| 10/23/2026 17:20 | 81 | 28.33 |
| 10/23/2026 17:20 | 289 | 28.33 |
| 10/23/2026 17:20 | 123 | 28.33 |
| 10/23/2026 17:20 | 183 | 28.325 |
| 10/23/2026 17:20 | 131 | 28.325 |
| 10/23/2026 17:20 | 155 | 28.325 |
| 10/23/2026 17:20 | 100 | 28.325 |
| 10/23/2026 17:20 | 166 | 28.325 |
| 10/23/2026 17:20 | 544 | 28.325 |
| 10/23/2026 17:20 | 191 | 28.325 |
| 10/23/2026 17:20 | 5 | 28.325 |
| 10/23/2026 17:20 | 135 | 28.325 |
| 10/23/2026 17:20 | 277 | 28.325 |
| 10/23/2026 17:20 | 270 | 28.325 |
| 10/23/2026 17:20 | 253 | 28.325 |
| 10/23/2026 17:20 | 405 | 28.325 |
| 10/23/2026 17:20 | 164 | 28.325 |
| 10/23/2026 17:20 | 285 | 28.325 |
| 10/23/2026 17:20 | 238 | 28.325 |
| 10/23/2026 17:20 | 173 | 28.325 |
| 10/23/2026 17:20 | 167 | 28.33 |
| 10/23/2026 17:20 | 11 | 28.33 |
| 10/23/2026 17:20 | 3495 | 28.33 |
| 10/23/2026 17:20 | 10692 | 28.33 |
| 10/23/2026 17:20 | 495 | 28.33 |
| 10/23/2026 17:20 | 2171 | 28.33 |
| 10/23/2026 17:20 | 83 | 28.33 |
| 10/23/2026 17:19 | 83 | 28.33 |
| 10/23/2026 17:19 | 89 | 28.33 |
| 10/23/2026 17:19 | 173 | 28.33 |
| 10/23/2026 17:19 | 50 | 28.33 |
| 10/23/2026 17:19 | 697 | 28.3275 |
| 10/23/2026 17:19 | 697 | 28.3275 |
| 10/23/2026 17:19 | 16 | 28.325 |
| 10/23/2026 17:19 | 288 | 28.325 |
| 10/23/2026 17:19 | 130 | 28.325 |
| 10/23/2026 17:19 | 697 | 28.3225 |
| 10/23/2026 17:19 | 111 | 28.315 |
| 10/23/2026 17:19 | 298 | 28.315 |
| 10/23/2026 17:19 | 697 | 28.315 |
| 10/23/2026 17:19 | 173 | 28.315 |
| 10/23/2026 17:19 | 177 | 28.315 |
| 10/23/2026 17:19 | 432 | 28.315 |
| 10/23/2026 17:19 | 208 | 28.31 |
| 10/23/2026 17:19 | 15 | 28.31 |
| 10/23/2026 17:19 | 3 | 28.31 |
| 10/23/2026 17:19 | 124 | 28.305 |
| 10/23/2026 17:19 | 294 | 28.305 |
| 10/23/2026 17:19 | 371 | 28.305 |
| 10/23/2026 17:19 | 326 | 28.305 |
| 10/23/2026 17:19 | 57 | 28.305 |
| 10/23/2026 17:19 | 3 | 28.30 |
| 10/23/2026 17:18 | 164 | 28.30 |
| 10/23/2026 17:18 | 254 | 28.30 |
| 10/23/2026 17:18 | 448 | 28.30 |
| 10/23/2026 17:18 | 173 | 28.30 |
| 10/23/2026 17:18 | 177 | 28.30 |
| 10/23/2026 17:18 | 97 | 28.30 |
| 10/23/2026 17:18 | 256 | 28.305 |
| 10/23/2026 17:18 | 123 | 28.30 |
| 10/23/2026 17:18 | 316 | 28.295 |
| 10/23/2026 17:18 | 103 | 28.295 |
| 10/23/2026 17:18 | 121 | 28.295 |
| 10/23/2026 17:18 | 576 | 28.295 |
| 10/23/2026 17:18 | 100 | 28.29 |
| 10/23/2026 17:18 | 129 | 28.29 |
| 10/23/2026 17:18 | 100 | 28.295 |
| 10/23/2026 17:18 | 173 | 28.295 |
| 10/23/2026 17:17 | 356 | 28.29 |
| 10/23/2026 17:17 | 697 | 28.29 |
| 10/23/2026 17:17 | 296 | 28.285 |
| 10/23/2026 17:17 | 173 | 28.285 |
| 10/23/2026 17:17 | 415 | 28.295 |
| 10/23/2026 17:17 | 697 | 28.295 |
| 10/23/2026 17:17 | 626 | 28.295 |
| 10/23/2026 17:17 | 23 | 28.295 |
| 10/23/2026 17:17 | 136 | 28.295 |
| 10/23/2026 17:17 | 360 | 28.30 |
| 10/23/2026 17:17 | 201 | 28.30 |
| 10/23/2026 17:17 | 266 | 28.30 |
| 10/23/2026 17:17 | 230 | 28.30 |
| 10/23/2026 17:17 | 420 | 28.305 |
| 10/23/2026 17:17 | 597 | 28.305 |
| 10/23/2026 17:17 | 166 | 28.295 |
| 10/23/2026 17:17 | 200 | 28.29 |
| 10/23/2026 17:17 | 92 | 28.29 |
| 10/23/2026 17:17 | 90 | 28.29 |
| 10/23/2026 17:17 | 97 | 28.29 |
| 10/23/2026 17:16 | 174 | 28.29 |
| 10/23/2026 17:16 | 697 | 28.285 |
| 10/23/2026 17:16 | 697 | 28.285 |
| 10/23/2026 17:16 | 300 | 28.29 |
| 10/23/2026 17:16 | 11 | 28.295 |
| 10/23/2026 17:16 | 274 | 28.295 |
| 10/23/2026 17:16 | 100 | 28.30 |
| 10/23/2026 17:16 | 320 | 28.30 |
| 10/23/2026 17:16 | 9 | 28.30 |
| 10/23/2026 17:16 | 100 | 28.305 |
| 10/23/2026 17:16 | 191 | 28.305 |
| 10/23/2026 17:16 | 283 | 28.305 |
| 10/23/2026 17:16 | 578 | 28.305 |
| 10/23/2026 17:16 | 158 | 28.31 |
| 10/23/2026 17:16 | 3 | 28.31 |
| 10/23/2026 17:16 | 69 | 28.305 |
| 10/23/2026 17:16 | 117 | 28.305 |
| 10/23/2026 17:16 | 164 | 28.30 |
| 10/23/2026 17:16 | 353 | 28.30 |
| 10/23/2026 17:16 | 558 | 28.30 |
| 10/23/2026 17:16 | 37 | 28.30 |
| 10/23/2026 17:16 | 87 | 28.30 |
| 10/23/2026 17:16 | 165 | 28.30 |
| 10/23/2026 17:16 | 388 | 28.30 |
| 10/23/2026 17:16 | 390 | 28.30 |
| 10/23/2026 17:16 | 90 | 28.30 |
| 10/23/2026 17:16 | 318 | 28.305 |
| 10/23/2026 17:15 | 40 | 28.31 |
| 10/23/2026 17:15 | 208 | 28.305 |
| 10/23/2026 17:15 | 223 | 28.305 |
| 10/23/2026 17:15 | 697 | 28.295 |
| 10/23/2026 17:15 | 12 | 28.295 |
| 10/23/2026 17:15 | 45 | 28.295 |
| 10/23/2026 17:15 | 595 | 28.295 |
| 10/23/2026 17:15 | 180 | 28.30 |
| 10/23/2026 17:15 | 148 | 28.305 |
| 10/23/2026 17:15 | 697 | 28.305 |
| 10/23/2026 17:15 | 163 | 28.30 |
| 10/23/2026 17:15 | 697 | 28.29 |
| 10/23/2026 17:15 | 471 | 28.295 |
| 10/23/2026 17:15 | 697 | 28.295 |
| 10/23/2026 17:15 | 630 | 28.295 |
| 10/23/2026 17:15 | 697 | 28.285 |
| 10/23/2026 17:15 | 351 | 28.285 |
| 10/23/2026 17:15 | 110 | 28.285 |
| 10/23/2026 17:15 | 421 | 28.285 |
| 10/23/2026 17:15 | 462 | 28.285 |
| 10/23/2026 17:15 | 122 | 28.285 |
| 10/23/2026 17:15 | 575 | 28.285 |
| 10/23/2026 17:15 | 16 | 28.285 |
| 10/23/2026 17:15 | 155 | 28.285 |
| 10/23/2026 17:15 | 81 | 28.28 |
| 10/23/2026 17:15 | 326 | 28.28 |
| 10/23/2026 17:15 | 96 | 28.28 |
| 10/23/2026 17:15 | 6 | 28.28 |
| 10/23/2026 17:15 | 181 | 28.28 |
| 10/23/2026 17:15 | 236 | 28.28 |
| 10/23/2026 17:15 | 71 | 28.275 |
| 10/23/2026 17:15 | 501 | 28.275 |
| 10/23/2026 17:14 | 67 | 28.275 |
| 10/23/2026 17:14 | 423 | 28.275 |
| 10/23/2026 17:14 | 201 | 28.275 |
| 10/23/2026 17:14 | 16 | 28.275 |
| 10/23/2026 17:14 | 322 | 28.275 |
| 10/23/2026 17:14 | 103 | 28.275 |
| 10/23/2026 17:14 | 600 | 28.275 |
| 10/23/2026 17:14 | 3 | 28.28 |
| 10/23/2026 17:14 | 424 | 28.28 |
| 10/23/2026 17:14 | 310 | 28.285 |
| 10/23/2026 17:14 | 192 | 28.29 |
| 10/23/2026 17:14 | 125 | 28.29 |
| 10/23/2026 17:14 | 353 | 28.29 |
| 10/23/2026 17:14 | 424 | 28.29 |
| 10/23/2026 17:14 | 64 | 28.30 |
| 10/23/2026 17:14 | 595 | 28.30 |
| 10/23/2026 17:14 | 595 | 28.305 |
| 10/23/2026 17:14 | 215 | 28.305 |
| 10/23/2026 17:14 | 172 | 28.31 |
| 10/23/2026 17:14 | 666 | 28.31 |
| 10/23/2026 17:14 | 192 | 28.31 |
| 10/23/2026 17:14 | 370 | 28.31 |
| 10/23/2026 17:14 | 327 | 28.31 |
| 10/23/2026 17:14 | 161 | 28.30 |
| 10/23/2026 17:14 | 521 | 28.295 |
| 10/23/2026 17:14 | 194 | 28.295 |
| 10/23/2026 17:14 | 39 | 28.295 |
| 10/23/2026 17:14 | 424 | 28.29 |
| 10/23/2026 17:14 | 201 | 28.29 |
| 10/23/2026 17:14 | 595 | 28.295 |
| 10/23/2026 17:14 | 57 | 28.30 |
| 10/23/2026 17:14 | 28 | 28.295 |
| 10/23/2026 17:14 | 100 | 28.30 |
| 10/23/2026 17:14 | 669 | 28.295 |
| 10/23/2026 17:14 | 98 | 28.30 |
| 10/23/2026 17:14 | 697 | 28.30 |
| 10/23/2026 17:14 | 76 | 28.30 |
| 10/23/2026 17:14 | 450 | 28.30 |
| 10/23/2026 17:14 | 424 | 28.29 |
| 10/23/2026 17:14 | 537 | 28.29 |
| 10/23/2026 17:13 | 85 | 28.29 |
| 10/23/2026 17:13 | 697 | 28.29 |
| 10/23/2026 17:13 | 12 | 28.29 |
| 10/23/2026 17:13 | 351 | 28.29 |
| 10/23/2026 17:13 | 244 | 28.29 |
| 10/23/2026 17:13 | 205 | 28.295 |
| 10/23/2026 17:13 | 150 | 28.295 |
| 10/23/2026 17:13 | 522 | 28.295 |
| 10/23/2026 17:13 | 424 | 28.295 |
| 10/23/2026 17:13 | 2 | 28.295 |
| 10/23/2026 17:13 | 240 | 28.30 |
| 10/23/2026 17:13 | 52 | 28.305 |
| 10/23/2026 17:13 | 49 | 28.305 |
| 10/23/2026 17:13 | 40 | 28.305 |
| 10/23/2026 17:13 | 52 | 28.305 |
| 10/23/2026 17:13 | 248 | 28.305 |
| 10/23/2026 17:13 | 14 | 28.305 |
| 10/23/2026 17:13 | 521 | 28.305 |
| 10/23/2026 17:13 | 552 | 28.305 |
| 10/23/2026 17:13 | 310 | 28.305 |
| 10/23/2026 17:13 | 554 | 28.305 |
| 10/23/2026 17:13 | 143 | 28.305 |
| 10/23/2026 17:13 | 13 | 28.30 |
| 10/23/2026 17:13 | 57 | 28.30 |
| 10/23/2026 17:13 | 309 | 28.295 |
| 10/23/2026 17:13 | 424 | 28.295 |
| 10/23/2026 17:13 | 9 | 28.295 |
| 10/23/2026 17:13 | 158 | 28.30 |
| 10/23/2026 17:13 | 697 | 28.30 |
| 10/23/2026 17:13 | 697 | 28.30 |
| 10/23/2026 17:13 | 250 | 28.30 |
| 10/23/2026 17:13 | 534 | 28.30 |
| 10/23/2026 17:13 | 11 | 28.30 |
| 10/23/2026 17:13 | 697 | 28.30 |
| 10/23/2026 17:13 | 557 | 28.30 |
| 10/23/2026 17:13 | 207 | 28.30 |
| 10/23/2026 17:13 | 183 | 28.30 |
| 10/23/2026 17:13 | 510 | 28.30 |
| 10/23/2026 17:13 | 187 | 28.30 |
| 10/23/2026 17:13 | 525 | 28.295 |
| 10/23/2026 17:13 | 345 | 28.30 |
| 10/23/2026 17:13 | 697 | 28.30 |
| 10/23/2026 17:13 | 50 | 28.30 |
| 10/23/2026 17:13 | 1 | 28.285 |
| 10/23/2026 17:13 | 243 | 28.285 |
| 10/23/2026 17:13 | 100 | 28.285 |
| 10/23/2026 17:13 | 697 | 28.2825 |
| 10/23/2026 17:13 | 697 | 28.2825 |
| 10/23/2026 17:13 | 570 | 28.28 |
| 10/23/2026 17:13 | 221 | 28.28 |
| 10/23/2026 17:13 | 567 | 28.28 |
| 10/23/2026 17:13 | 70 | 28.2775 |
| 10/23/2026 17:13 | 142 | 28.275 |
| 10/23/2026 17:13 | 308 | 28.275 |
| 10/23/2026 17:13 | 578 | 28.275 |
| 10/23/2026 17:13 | 66 | 28.275 |
| 10/23/2026 17:13 | 178 | 28.275 |
| 10/23/2026 17:12 | 189 | 28.28 |
| 10/23/2026 17:12 | 217 | 28.28 |
| 10/23/2026 17:12 | 76 | 28.28 |
| 10/23/2026 17:12 | 2 | 28.28 |
| 10/23/2026 17:12 | 213 | 28.28 |
| 10/23/2026 17:12 | 353 | 28.28 |
| 10/23/2026 17:12 | 2 | 28.28 |
| 10/23/2026 17:12 | 560 | 28.28 |
| 10/23/2026 17:12 | 53 | 28.285 |
| 10/23/2026 17:12 | 194 | 28.285 |
| 10/23/2026 17:12 | 222 | 28.285 |
| 10/23/2026 17:12 | 554 | 28.28 |
| 10/23/2026 17:12 | 360 | 28.28 |
| 10/23/2026 17:12 | 332 | 28.27 |
| 10/23/2026 17:12 | 174 | 28.27 |
| 10/23/2026 17:12 | 697 | 28.265 |
| 10/23/2026 17:11 | 226 | 28.265 |
| 10/23/2026 17:11 | 126 | 28.265 |
| 10/23/2026 17:11 | 13 | 28.265 |
| 10/23/2026 17:11 | 242 | 28.265 |
| 10/23/2026 17:11 | 697 | 28.265 |
| 10/23/2026 17:11 | 380 | 28.265 |
| 10/23/2026 17:11 | 1000 | 28.26 |
| 10/23/2026 17:11 | 517 | 28.265 |
| 10/23/2026 17:11 | 697 | 28.265 |
| 10/23/2026 17:11 | 110 | 28.265 |
| 10/23/2026 17:11 | 86 | 28.265 |
| 10/23/2026 17:11 | 204 | 28.26 |
| 10/23/2026 17:11 | 196 | 28.26 |
| 10/23/2026 17:11 | 3 | 28.265 |
| 10/23/2026 17:11 | 322 | 28.255 |
| 10/23/2026 17:11 | 299 | 28.255 |
| 10/23/2026 17:11 | 95 | 28.255 |
| 10/23/2026 17:11 | 3 | 28.255 |
| 10/23/2026 17:11 | 4 | 28.255 |
| 10/23/2026 17:11 | 7 | 28.255 |
| 10/23/2026 17:11 | 160 | 28.255 |
| 10/23/2026 17:11 | 167 | 28.255 |
| 10/23/2026 17:11 | 175 | 28.25 |
| 10/23/2026 17:11 | 175 | 28.25 |
| 10/23/2026 17:11 | 11 | 28.25 |
| 10/23/2026 17:11 | 18 | 28.25 |
| 10/23/2026 17:11 | 41 | 28.25 |
| 10/23/2026 17:11 | 2 | 28.25 |
| 10/23/2026 17:11 | 182 | 28.25 |
| 10/23/2026 17:11 | 28 | 28.255 |
| 10/23/2026 17:11 | 697 | 28.255 |
| 10/23/2026 17:11 | 383 | 28.255 |
| 10/23/2026 17:11 | 348 | 28.255 |
| 10/23/2026 17:11 | 659 | 28.255 |
| 10/23/2026 17:11 | 38 | 28.255 |
| 10/23/2026 17:10 | 47 | 28.25 |
| 10/23/2026 17:10 | 3 | 28.255 |
| 10/23/2026 17:10 | 64 | 28.26 |
| 10/23/2026 17:10 | 561 | 28.255 |
| 10/23/2026 17:10 | 223 | 28.255 |
| 10/23/2026 17:10 | 187 | 28.255 |
| 10/23/2026 17:10 | 697 | 28.255 |
| 10/23/2026 17:10 | 697 | 28.26 |
| 10/23/2026 17:10 | 31 | 28.26 |
| 10/23/2026 17:10 | 103 | 28.26 |
| 10/23/2026 17:10 | 164 | 28.25 |
| 10/23/2026 17:10 | 536 | 28.245 |
| 10/23/2026 17:10 | 574 | 28.245 |
| 10/23/2026 17:10 | 263 | 28.25 |
| 10/23/2026 17:10 | 270 | 28.245 |
| 10/23/2026 17:10 | 228 | 28.245 |
| 10/23/2026 17:10 | 129 | 28.24 |
| 10/23/2026 17:10 | 4 | 28.24 |
| 10/23/2026 17:10 | 289 | 28.24 |
| 10/23/2026 17:10 | 142 | 28.24 |
| 10/23/2026 17:10 | 221 | 28.24 |
| 10/23/2026 17:10 | 150 | 28.24 |
| 10/23/2026 17:10 | 166 | 28.24 |
| 10/23/2026 17:10 | 336 | 28.24 |
| 10/23/2026 17:10 | 67 | 28.24 |
| 10/23/2026 17:10 | 319 | 28.24 |
| 10/23/2026 17:10 | 697 | 28.24 |
| 10/23/2026 17:10 | 1731 | 28.24 |
| 10/23/2026 17:10 | 373 | 28.24 |
| 10/23/2026 17:10 | 697 | 28.24 |
| 10/23/2026 17:10 | 441 | 28.24 |
| 10/23/2026 17:10 | 301 | 28.24 |
| 10/23/2026 17:10 | 235 | 28.245 |
| 10/23/2026 17:10 | 235 | 28.25 |
| 10/23/2026 17:10 | 430 | 28.25 |
| 10/23/2026 17:10 | 100 | 28.25 |
| 10/23/2026 17:10 | 1226 | 28.25 |
| 10/23/2026 17:10 | 50 | 28.25 |
| 10/23/2026 17:10 | 25 | 28.25 |
| 10/23/2026 17:10 | 500 | 28.25 |
| 10/23/2026 17:09 | 224 | 28.255 |
| 10/23/2026 17:09 | 153 | 28.255 |
| 10/23/2026 17:09 | 93 | 28.255 |
| 10/23/2026 17:09 | 112 | 28.255 |
| 10/23/2026 17:09 | 585 | 28.255 |
| 10/23/2026 17:09 | 602 | 28.255 |
| 10/23/2026 17:09 | 561 | 28.255 |
| 10/23/2026 17:09 | 431 | 28.255 |
| 10/23/2026 17:09 | 144 | 28.255 |
| 10/23/2026 17:09 | 5 | 28.255 |
| 10/23/2026 17:09 | 23 | 28.255 |
| 10/23/2026 17:09 | 369 | 28.255 |
| 10/23/2026 17:09 | 617 | 28.26 |
| 10/23/2026 17:09 | 234 | 28.265 |
| 10/23/2026 17:09 | 3 | 28.265 |
| 10/23/2026 17:09 | 171 | 28.265 |
| 10/23/2026 17:09 | 697 | 28.265 |
| 10/23/2026 17:09 | 23 | 28.265 |
| 10/23/2026 17:09 | 87 | 28.265 |
| 10/23/2026 17:09 | 183 | 28.265 |
| 10/23/2026 17:09 | 71 | 28.26 |
| 10/23/2026 17:09 | 176 | 28.26 |
| 10/23/2026 17:09 | 240 | 28.26 |
| 10/23/2026 17:08 | 433 | 28.26 |
| 10/23/2026 17:08 | 119 | 28.26 |
| 10/23/2026 17:08 | 367 | 28.26 |
| 10/23/2026 17:08 | 697 | 28.26 |
| 10/23/2026 17:08 | 288 | 28.255 |
| 10/23/2026 17:08 | 142 | 28.255 |
| 10/23/2026 17:08 | 174 | 28.255 |
| 10/23/2026 17:08 | 849 | 28.25 |
| 10/23/2026 17:08 | 2536 | 28.25 |
| 10/23/2026 17:08 | 300 | 28.25 |
| 10/23/2026 17:08 | 1315 | 28.25 |
| 10/23/2026 17:08 | 697 | 28.255 |
| 10/23/2026 17:08 | 270 | 28.255 |
| 10/23/2026 17:08 | 432 | 28.255 |
| 10/23/2026 17:08 | 544 | 28.27 |
| 10/23/2026 17:07 | 618 | 28.275 |
| 10/23/2026 17:07 | 79 | 28.275 |
| 10/23/2026 17:07 | 188 | 28.265 |
| 10/23/2026 17:07 | 697 | 28.26 |
| 10/23/2026 17:07 | 324 | 28.26 |
| 10/23/2026 17:07 | 188 | 28.26 |
| 10/23/2026 17:07 | 429 | 28.26 |
| 10/23/2026 17:07 | 3251 | 28.26 |
| 10/23/2026 17:07 | 300 | 28.26 |
| 10/23/2026 17:07 | 1200 | 28.26 |
| 10/23/2026 17:07 | 831 | 28.26 |
| 10/23/2026 17:07 | 1418 | 28.26 |
| 10/23/2026 17:07 | 193 | 28.265 |
| 10/23/2026 17:07 | 102 | 28.265 |
| 10/23/2026 17:07 | 154 | 28.265 |
| 10/23/2026 17:07 | 17 | 28.26 |
| 10/23/2026 17:07 | 175 | 28.26 |
| 10/23/2026 17:07 | 81 | 28.26 |
| 10/23/2026 17:06 | 13 | 28.265 |
| 10/23/2026 17:06 | 164 | 28.265 |
| 10/23/2026 17:06 | 235 | 28.265 |
| 10/23/2026 17:06 | 4 | 28.265 |
| 10/23/2026 17:06 | 431 | 28.265 |
| 10/23/2026 17:06 | 697 | 28.265 |
| 10/23/2026 17:06 | 203 | 28.26 |
| 10/23/2026 17:06 | 697 | 28.26 |
| 10/23/2026 17:06 | 173 | 28.26 |
| 10/23/2026 17:06 | 354 | 28.26 |
| 10/23/2026 17:06 | 264 | 28.26 |
| 10/23/2026 17:06 | 175 | 28.265 |
| 10/23/2026 17:06 | 4 | 28.265 |
| 10/23/2026 17:06 | 323 | 28.265 |
| 10/23/2026 17:06 | 482 | 28.27 |
| 10/23/2026 17:06 | 697 | 28.27 |
| 10/23/2026 17:05 | 1214 | 28.265 |
| 10/23/2026 17:05 | 786 | 28.265 |
| 10/23/2026 17:05 | 100 | 28.265 |
| 10/23/2026 17:05 | 187 | 28.265 |
| 10/23/2026 17:05 | 282 | 28.265 |
| 10/23/2026 17:05 | 188 | 28.265 |
| 10/23/2026 17:05 | 528 | 28.265 |
| 10/23/2026 17:05 | 169 | 28.265 |
| 10/23/2026 17:05 | 189 | 28.265 |
| 10/23/2026 17:05 | 163 | 28.265 |
| 10/23/2026 17:05 | 194 | 28.265 |
| 10/23/2026 17:05 | 426 | 28.265 |
| 10/23/2026 17:05 | 487 | 28.265 |
| 10/23/2026 17:05 | 188 | 28.265 |
| 10/23/2026 17:05 | 75 | 28.26 |
| 10/23/2026 17:05 | 150 | 28.265 |
| 10/23/2026 17:05 | 190 | 28.265 |
| 10/23/2026 17:05 | 697 | 28.27 |
| 10/23/2026 17:05 | 186 | 28.265 |
| 10/23/2026 17:05 | 367 | 28.265 |
| 10/23/2026 17:05 | 183 | 28.265 |
| 10/23/2026 17:05 | 425 | 28.265 |
| 10/23/2026 17:05 | 591 | 28.2675 |
| 10/23/2026 17:05 | 370 | 28.27 |
| 10/23/2026 17:05 | 186 | 28.27 |
| 10/23/2026 17:05 | 527 | 28.27 |
| 10/23/2026 17:05 | 131 | 28.27 |
| 10/23/2026 17:04 | 406 | 28.275 |
| 10/23/2026 17:04 | 55 | 28.275 |
| 10/23/2026 17:04 | 2 | 28.275 |
| 10/23/2026 17:04 | 81 | 28.275 |
| 10/23/2026 17:04 | 179 | 28.27 |
| 10/23/2026 17:03 | 339 | 28.275 |
| 10/23/2026 17:03 | 133 | 28.275 |
| 10/23/2026 17:03 | 173 | 28.27 |
| 10/23/2026 17:03 | 3 | 28.27 |
| 10/23/2026 17:03 | 200 | 28.27 |
| 10/23/2026 17:03 | 697 | 28.275 |
| 10/23/2026 17:03 | 405 | 28.275 |
| 10/23/2026 17:03 | 810 | 28.275 |
| 10/23/2026 17:03 | 432 | 28.275 |
| 10/23/2026 17:03 | 37 | 28.275 |
| 10/23/2026 17:03 | 338 | 28.275 |
| 10/23/2026 17:03 | 210 | 28.275 |
| 10/23/2026 17:03 | 436 | 28.275 |
| 10/23/2026 17:03 | 261 | 28.275 |
| 10/23/2026 17:03 | 91 | 28.275 |
| 10/23/2026 17:03 | 80 | 28.275 |
| 10/23/2026 17:02 | 424 | 28.27 |
| 10/23/2026 17:02 | 192 | 28.27 |
| 10/23/2026 17:02 | 173 | 28.27 |
| 10/23/2026 17:02 | 232 | 28.27 |
| 10/23/2026 17:02 | 193 | 28.27 |
| 10/23/2026 17:02 | 173 | 28.27 |
| 10/23/2026 17:02 | 191 | 28.27 |
| 10/23/2026 17:02 | 191 | 28.275 |
| 10/23/2026 17:02 | 252 | 28.28 |
| 10/23/2026 17:02 | 254 | 28.28 |
| 10/23/2026 17:02 | 443 | 28.28 |
| 10/23/2026 17:02 | 140 | 28.275 |
| 10/23/2026 17:02 | 4 | 28.275 |
| 10/23/2026 17:02 | 150 | 28.275 |
| 10/23/2026 17:02 | 3 | 28.27 |
| 10/23/2026 17:02 | 180 | 28.27 |
| 10/23/2026 17:02 | 1 | 28.27 |
| 10/23/2026 17:02 | 510 | 28.27 |
| 10/23/2026 17:02 | 189 | 28.27 |
| 10/23/2026 17:02 | 270 | 28.275 |
| 10/23/2026 17:02 | 489 | 28.275 |
| 10/23/2026 17:01 | 3 | 28.28 |
| 10/23/2026 17:01 | 3 | 28.28 |
| 10/23/2026 17:01 | 193 | 28.27 |
| 10/23/2026 17:01 | 3 | 28.275 |
| 10/23/2026 17:01 | 3 | 28.27 |
| 10/23/2026 17:01 | 5 | 28.27 |
| 10/23/2026 17:01 | 50 | 28.27 |
| 10/23/2026 17:01 | 125 | 28.27 |
| 10/23/2026 17:01 | 138 | 28.27 |
| 10/23/2026 17:01 | 278 | 28.27 |
| 10/23/2026 17:01 | 7 | 28.27 |
| 10/23/2026 17:01 | 11 | 28.27 |
| 10/23/2026 17:01 | 16 | 28.27 |
| 10/23/2026 17:01 | 365 | 28.27 |
| 10/23/2026 17:01 | 25 | 28.275 |
| 10/23/2026 17:01 | 431 | 28.2775 |
| 10/23/2026 17:01 | 45 | 28.27 |
| 10/23/2026 17:01 | 59 | 28.27 |
| 10/23/2026 17:00 | 423 | 28.265 |
| 10/23/2026 17:00 | 619 | 28.265 |
| 10/23/2026 17:00 | 78 | 28.265 |
| 10/23/2026 17:00 | 125 | 28.27 |
| 10/23/2026 17:00 | 17 | 28.265 |
| 10/23/2026 17:00 | 530 | 28.265 |
| 10/23/2026 17:00 | 167 | 28.265 |
| 10/23/2026 17:00 | 42 | 28.26 |
| 10/23/2026 17:00 | 608 | 28.265 |
| 10/23/2026 17:00 | 527 | 28.265 |
| 10/23/2026 17:00 | 264 | 28.27 |
| 10/23/2026 17:00 | 237 | 28.27 |
| 10/23/2026 17:00 | 3 | 28.27 |
| 10/23/2026 17:00 | 166 | 28.27 |
| 10/23/2026 17:00 | 5 | 28.27 |
| 10/23/2026 17:00 | 125 | 28.27 |
| 10/23/2026 17:00 | 32 | 28.27 |
| 10/23/2026 17:00 | 665 | 28.27 |
| 10/23/2026 17:00 | 697 | 28.27 |
| 10/23/2026 17:00 | 402 | 28.275 |
| 10/23/2026 17:00 | 3 | 28.27 |
| 10/23/2026 17:00 | 697 | 28.27 |
| 10/23/2026 17:00 | 34 | 28.27 |
| 10/23/2026 17:00 | 511 | 28.27 |
| 10/23/2026 17:00 | 920 | 28.265 |
| 10/23/2026 17:00 | 543 | 28.26 |
| 10/23/2026 17:00 | 250 | 28.26 |
| 10/23/2026 17:00 | 1000 | 28.26 |
| 10/23/2026 17:00 | 353 | 28.26 |
| 10/23/2026 17:00 | 536 | 28.265 |
| 10/23/2026 17:00 | 508 | 28.265 |
| 10/23/2026 17:00 | 158 | 28.265 |
| 10/23/2026 17:00 | 240 | 28.265 |
| 10/23/2026 17:00 | 27 | 28.265 |
| 10/23/2026 17:00 | 697 | 28.265 |
| 10/23/2026 17:00 | 485 | 28.265 |
| 10/23/2026 17:00 | 378 | 28.265 |
| 10/23/2026 17:00 | 194 | 28.265 |
| 10/23/2026 17:00 | 697 | 28.27 |
| 10/23/2026 17:00 | 697 | 28.27 |
| 10/23/2026 17:00 | 195 | 28.27 |
| 10/23/2026 17:00 | 314 | 28.27 |
| 10/23/2026 17:00 | 495 | 28.27 |
| 10/23/2026 17:00 | 697 | 28.27 |
| 10/23/2026 17:00 | 8 | 28.2625 |
| 10/23/2026 17:00 | 2 | 28.265 |
| 10/23/2026 17:00 | 107 | 28.27 |
| 10/23/2026 17:00 | 517 | 28.275 |
| 10/23/2026 17:00 | 218 | 28.275 |
| 10/23/2026 17:00 | 192 | 28.275 |
| 10/23/2026 17:00 | 527 | 28.275 |
| 10/23/2026 16:59 | 310 | 28.275 |
| 10/23/2026 16:59 | 24 | 28.275 |
| 10/23/2026 16:59 | 254 | 28.275 |
| 10/23/2026 16:59 | 1208 | 28.275 |
| 10/23/2026 16:59 | 697 | 28.275 |
| 10/23/2026 16:59 | 12 | 28.27 |
| 10/23/2026 16:59 | 506 | 28.27 |
| 10/23/2026 16:59 | 333 | 28.27 |
| 10/23/2026 16:59 | 697 | 28.27 |
| 10/23/2026 16:59 | 546 | 28.275 |
| 10/23/2026 16:59 | 13 | 28.275 |
| 10/23/2026 16:59 | 310 | 28.275 |
| 10/23/2026 16:59 | 775 | 28.275 |
| 10/23/2026 16:59 | 436 | 28.275 |
| 10/23/2026 16:59 | 261 | 28.275 |
| 10/23/2026 16:59 | 423 | 28.275 |
| 10/23/2026 16:59 | 545 | 28.27 |
| 10/23/2026 16:59 | 545 | 28.27 |
| 10/23/2026 16:59 | 152 | 28.27 |
| 10/23/2026 16:59 | 195 | 28.27 |
| 10/23/2026 16:59 | 697 | 28.27 |
| 10/23/2026 16:59 | 517 | 28.27 |
| 10/23/2026 16:59 | 52 | 28.265 |
| 10/23/2026 16:59 | 274 | 28.265 |
| 10/23/2026 16:59 | 207 | 28.265 |
| 10/23/2026 16:59 | 422 | 28.265 |
| 10/23/2026 16:59 | 697 | 28.265 |
| 10/23/2026 16:59 | 74 | 28.255 |
| 10/23/2026 16:59 | 181 | 28.255 |
| 10/23/2026 16:59 | 697 | 28.255 |
| 10/23/2026 16:59 | 18 | 28.255 |
| 10/23/2026 16:59 | 924 | 28.255 |
| 10/23/2026 16:59 | 180 | 28.26 |
| 10/23/2026 16:59 | 697 | 28.26 |
| 10/23/2026 16:59 | 7 | 28.26 |
| 10/23/2026 16:59 | 183 | 28.26 |
| 10/23/2026 16:59 | 459 | 28.26 |
| 10/23/2026 16:59 | 697 | 28.26 |
| 10/23/2026 16:59 | 426 | 28.26 |
| 10/23/2026 16:59 | 80 | 28.26 |
| 10/23/2026 16:59 | 547 | 28.26 |
| 10/23/2026 16:59 | 697 | 28.26 |
| 10/23/2026 16:59 | 192 | 28.26 |
| 10/23/2026 16:59 | 43 | 28.26 |
| 10/23/2026 16:59 | 7 | 28.26 |
| 10/23/2026 16:59 | 334 | 28.26 |
| 10/23/2026 16:59 | 426 | 28.26 |
| 10/23/2026 16:59 | 193 | 28.26 |
| 10/23/2026 16:59 | 697 | 28.26 |
| 10/23/2026 16:59 | 193 | 28.26 |
| 10/23/2026 16:59 | 423 | 28.26 |
| 10/23/2026 16:59 | 697 | 28.26 |
| 10/23/2026 16:59 | 357 | 28.255 |
| 10/23/2026 16:59 | 426 | 28.255 |
| 10/23/2026 16:59 | 388 | 28.255 |
| 10/23/2026 16:59 | 217 | 28.255 |
| 10/23/2026 16:59 | 697 | 28.255 |
| 10/23/2026 16:59 | 191 | 28.25 |
| 10/23/2026 16:59 | 329 | 28.25 |
| 10/23/2026 16:59 | 697 | 28.25 |
| 10/23/2026 16:59 | 3 | 28.25 |
| 10/23/2026 16:59 | 1521 | 28.25 |
| 10/23/2026 16:59 | 80 | 28.25 |
| 10/23/2026 16:58 | 182 | 28.255 |
| 10/23/2026 16:58 | 169 | 28.25 |
| 10/23/2026 16:58 | 429 | 28.245 |
| 10/23/2026 16:58 | 30 | 28.245 |
| 10/23/2026 16:58 | 303 | 28.25 |
| 10/23/2026 16:58 | 173 | 28.25 |
| 10/23/2026 16:58 | 823 | 28.255 |
| 10/23/2026 16:58 | 257 | 28.255 |
| 10/23/2026 16:58 | 182 | 28.255 |
| 10/23/2026 16:58 | 217 | 28.26 |
| 10/23/2026 16:58 | 250 | 28.26 |
| 10/23/2026 16:58 | 230 | 28.26 |
| 10/23/2026 16:58 | 28 | 28.26 |
| 10/23/2026 16:58 | 141 | 28.26 |
| 10/23/2026 16:58 | 290 | 28.255 |
| 10/23/2026 16:57 | 186 | 28.25 |
| 10/23/2026 16:57 | 5 | 28.25 |
| 10/23/2026 16:57 | 697 | 28.255 |
| 10/23/2026 16:57 | 422 | 28.255 |
| 10/23/2026 16:57 | 697 | 28.255 |
| 10/23/2026 16:57 | 234 | 28.255 |
| 10/23/2026 16:57 | 415 | 28.255 |
| 10/23/2026 16:57 | 527 | 28.255 |
| 10/23/2026 16:57 | 3 | 28.255 |
| 10/23/2026 16:57 | 4 | 28.25 |
| 10/23/2026 16:57 | 173 | 28.25 |
| 10/23/2026 16:57 | 167 | 28.245 |
| 10/23/2026 16:57 | 100 | 28.24 |
| 10/23/2026 16:57 | 273 | 28.24 |
| 10/23/2026 16:57 | 27 | 28.24 |
| 10/23/2026 16:57 | 533 | 28.24 |
| 10/23/2026 16:57 | 137 | 28.24 |
| 10/23/2026 16:57 | 202 | 28.235 |
| 10/23/2026 16:56 | 28 | 28.23 |
| 10/23/2026 16:56 | 221 | 28.235 |
| 10/23/2026 16:56 | 195 | 28.24 |
| 10/23/2026 16:56 | 78 | 28.24 |
| 10/23/2026 16:56 | 203 | 28.24 |
| 10/23/2026 16:56 | 445 | 28.235 |
| 10/23/2026 16:56 | 191 | 28.235 |
| 10/23/2026 16:56 | 697 | 28.235 |
| 10/23/2026 16:56 | 369 | 28.235 |
| 10/23/2026 16:56 | 55 | 28.24 |
| 10/23/2026 16:56 | 154 | 28.24 |
| 10/23/2026 16:56 | 286 | 28.24 |
| 10/23/2026 16:56 | 697 | 28.24 |
| 10/23/2026 16:56 | 35 | 28.23 |
| 10/23/2026 16:56 | 58 | 28.23 |
| 10/23/2026 16:56 | 35 | 28.23 |
| 10/23/2026 16:56 | 302 | 28.23 |
| 10/23/2026 16:56 | 170 | 28.23 |
| 10/23/2026 16:56 | 230 | 28.235 |
| 10/23/2026 16:56 | 183 | 28.235 |
| 10/23/2026 16:56 | 266 | 28.235 |
| 10/23/2026 16:56 | 50 | 28.245 |
| 10/23/2026 16:56 | 50 | 28.245 |
| 10/23/2026 16:56 | 203 | 28.24 |
| 10/23/2026 16:56 | 18 | 28.24 |
| 10/23/2026 16:56 | 205 | 28.24 |
| 10/23/2026 16:56 | 510 | 28.24 |
| 10/23/2026 16:56 | 697 | 28.24 |
| 10/23/2026 16:56 | 521 | 28.24 |
| 10/23/2026 16:56 | 150 | 28.245 |
| 10/23/2026 16:56 | 150 | 28.245 |
| 10/23/2026 16:56 | 150 | 28.24 |
| 10/23/2026 16:56 | 26 | 28.24 |
| 10/23/2026 16:56 | 124 | 28.24 |
| 10/23/2026 16:56 | 114 | 28.24 |
| 10/23/2026 16:56 | 236 | 28.24 |
| 10/23/2026 16:56 | 52 | 28.24 |
| 10/23/2026 16:56 | 150 | 28.24 |
| 10/23/2026 16:56 | 150 | 28.24 |
| 10/23/2026 16:56 | 100 | 28.24 |
| 10/23/2026 16:56 | 9 | 28.24 |
| 10/23/2026 16:56 | 532 | 28.24 |
| 10/23/2026 16:56 | 697 | 28.235 |
| 10/23/2026 16:56 | 57 | 28.235 |
| 10/23/2026 16:56 | 150 | 28.235 |
| 10/23/2026 16:55 | 534 | 28.235 |
| 10/23/2026 16:55 | 104 | 28.235 |
| 10/23/2026 16:55 | 153 | 28.24 |
| 10/23/2026 16:55 | 578 | 28.24 |
| 10/23/2026 16:55 | 336 | 28.25 |
| 10/23/2026 16:55 | 174 | 28.25 |
| 10/23/2026 16:55 | 131 | 28.255 |
| 10/23/2026 16:54 | 155 | 28.265 |
| 10/23/2026 16:54 | 189 | 28.27 |
| 10/23/2026 16:54 | 469 | 28.265 |
| 10/23/2026 16:54 | 200 | 28.27 |
| 10/23/2026 16:54 | 161 | 28.27 |
| 10/23/2026 16:54 | 697 | 28.27 |
| 10/23/2026 16:54 | 329 | 28.27 |
| 10/23/2026 16:54 | 544 | 28.27 |
| 10/23/2026 16:54 | 101 | 28.27 |
| 10/23/2026 16:54 | 697 | 28.27 |
| 10/23/2026 16:54 | 497 | 28.265 |
| 10/23/2026 16:54 | 199 | 28.265 |
| 10/23/2026 16:54 | 394 | 28.27 |
| 10/23/2026 16:54 | 119 | 28.27 |
| 10/23/2026 16:54 | 121 | 28.27 |
| 10/23/2026 16:54 | 109 | 28.27 |
| 10/23/2026 16:54 | 202 | 28.27 |
| 10/23/2026 16:54 | 4 | 28.27 |
| 10/23/2026 16:54 | 697 | 28.27 |
| 10/23/2026 16:54 | 510 | 28.27 |
| 10/23/2026 16:54 | 488 | 28.27 |
| 10/23/2026 16:54 | 195 | 28.27 |
| 10/23/2026 16:54 | 333 | 28.275 |
| 10/23/2026 16:54 | 327 | 28.275 |
| 10/23/2026 16:54 | 370 | 28.275 |
| 10/23/2026 16:54 | 697 | 28.27 |
| 10/23/2026 16:54 | 4 | 28.27 |
| 10/23/2026 16:54 | 510 | 28.27 |
| 10/23/2026 16:54 | 1301 | 28.27 |
| 10/23/2026 16:53 | 697 | 28.275 |
| 10/23/2026 16:53 | 204 | 28.275 |
| 10/23/2026 16:53 | 424 | 28.28 |
| 10/23/2026 16:53 | 5 | 28.285 |
| 10/23/2026 16:53 | 417 | 28.29 |
| 10/23/2026 16:53 | 326 | 28.29 |
| 10/23/2026 16:53 | 697 | 28.29 |
| 10/23/2026 16:53 | 482 | 28.29 |
| 10/23/2026 16:53 | 173 | 28.29 |
| 10/23/2026 16:53 | 40 | 28.285 |
| 10/23/2026 16:53 | 347 | 28.285 |
| 10/23/2026 16:53 | 180 | 28.285 |
| 10/23/2026 16:53 | 1 | 28.285 |
| 10/23/2026 16:53 | 322 | 28.285 |
| 10/23/2026 16:53 | 1 | 28.29 |
| 10/23/2026 16:52 | 697 | 28.295 |
| 10/23/2026 16:52 | 300 | 28.285 |
| 10/23/2026 16:52 | 400 | 28.29 |
| 10/23/2026 16:52 | 83 | 28.29 |
| 10/23/2026 16:52 | 3 | 28.295 |
| 10/23/2026 16:52 | 2 | 28.295 |
| 10/23/2026 16:52 | 9 | 28.295 |
| 10/23/2026 16:52 | 173 | 28.295 |
| 10/23/2026 16:52 | 697 | 28.295 |
| 10/23/2026 16:52 | 419 | 28.29 |
| 10/23/2026 16:52 | 310 | 28.29 |
| 10/23/2026 16:52 | 467 | 28.29 |
| 10/23/2026 16:52 | 230 | 28.29 |
| 10/23/2026 16:52 | 173 | 28.29 |
| 10/23/2026 16:52 | 555 | 28.29 |
| 10/23/2026 16:52 | 419 | 28.29 |
| 10/23/2026 16:52 | 173 | 28.29 |
| 10/23/2026 16:52 | 270 | 28.29 |
| 10/23/2026 16:52 | 697 | 28.29 |
| 10/23/2026 16:52 | 124 | 28.29 |
| 10/23/2026 16:52 | 697 | 28.29 |
| 10/23/2026 16:51 | 503 | 28.29 |
| 10/23/2026 16:51 | 194 | 28.29 |
| 10/23/2026 16:51 | 300 | 28.29 |
| 10/23/2026 16:51 | 547 | 28.29 |
| 10/23/2026 16:51 | 510 | 28.285 |
| 10/23/2026 16:51 | 354 | 28.285 |
| 10/23/2026 16:51 | 131 | 28.285 |
| 10/23/2026 16:51 | 697 | 28.295 |
| 10/23/2026 16:51 | 510 | 28.29 |
| 10/23/2026 16:51 | 3 | 28.29 |
| 10/23/2026 16:51 | 23 | 28.29 |
| 10/23/2026 16:51 | 147 | 28.29 |
| 10/23/2026 16:51 | 697 | 28.30 |
| 10/23/2026 16:51 | 512 | 28.295 |
| 10/23/2026 16:51 | 16 | 28.295 |
| 10/23/2026 16:51 | 88 | 28.295 |
| 10/23/2026 16:51 | 222 | 28.295 |
| 10/23/2026 16:51 | 150 | 28.285 |
| 10/23/2026 16:51 | 543 | 28.29 |
| 10/23/2026 16:51 | 1038 | 28.29 |
| 10/23/2026 16:51 | 414 | 28.29 |
| 10/23/2026 16:51 | 352 | 28.29 |
| 10/23/2026 16:51 | 326 | 28.29 |
| 10/23/2026 16:51 | 697 | 28.29 |
| 10/23/2026 16:51 | 543 | 28.29 |
| 10/23/2026 16:51 | 697 | 28.29 |
| 10/23/2026 16:51 | 222 | 28.29 |
| 10/23/2026 16:51 | 372 | 28.295 |
| 10/23/2026 16:51 | 510 | 28.295 |
| 10/23/2026 16:51 | 186 | 28.295 |
| 10/23/2026 16:50 | 155 | 28.30 |
| 10/23/2026 16:50 | 336 | 28.30 |
| 10/23/2026 16:50 | 226 | 28.30 |
| 10/23/2026 16:50 | 4 | 28.30 |
| 10/23/2026 16:50 | 705 | 28.30 |
| 10/23/2026 16:50 | 167 | 28.305 |
| 10/23/2026 16:50 | 168 | 28.305 |
| 10/23/2026 16:50 | 334 | 28.305 |
| 10/23/2026 16:50 | 899 | 28.305 |
| 10/23/2026 16:50 | 165 | 28.305 |
| 10/23/2026 16:50 | 379 | 28.305 |
| 10/23/2026 16:50 | 456 | 28.305 |
| 10/23/2026 16:50 | 334 | 28.305 |
| 10/23/2026 16:50 | 697 | 28.305 |
| 10/23/2026 16:50 | 206 | 28.31 |
| 10/23/2026 16:50 | 697 | 28.31 |
| 10/23/2026 16:50 | 412 | 28.31 |
| 10/23/2026 16:50 | 335 | 28.31 |
| 10/23/2026 16:49 | 300 | 28.30 |
| 10/23/2026 16:49 | 196 | 28.295 |
| 10/23/2026 16:49 | 1 | 28.295 |
| 10/23/2026 16:49 | 600 | 28.29 |
| 10/23/2026 16:49 | 1 | 28.29 |
| 10/23/2026 16:49 | 154 | 28.29 |
| 10/23/2026 16:49 | 131 | 28.29 |
| 10/23/2026 16:49 | 553 | 28.29 |
| 10/23/2026 16:49 | 144 | 28.29 |
| 10/23/2026 16:49 | 11 | 28.285 |
| 10/23/2026 16:49 | 183 | 28.285 |
| 10/23/2026 16:49 | 276 | 28.295 |
| 10/23/2026 16:49 | 510 | 28.295 |
| 10/23/2026 16:49 | 378 | 28.295 |
| 10/23/2026 16:49 | 319 | 28.295 |
| 10/23/2026 16:49 | 521 | 28.295 |
| 10/23/2026 16:49 | 456 | 28.295 |
| 10/23/2026 16:49 | 65 | 28.285 |
| 10/23/2026 16:48 | 181 | 28.29 |
| 10/23/2026 16:48 | 427 | 28.285 |
| 10/23/2026 16:48 | 510 | 28.285 |
| 10/23/2026 16:48 | 18 | 28.29 |
| 10/23/2026 16:48 | 173 | 28.29 |
| 10/23/2026 16:48 | 426 | 28.29 |
| 10/23/2026 16:48 | 149 | 28.29 |
| 10/23/2026 16:48 | 435 | 28.29 |
| 10/23/2026 16:48 | 1 | 28.29 |
| 10/23/2026 16:47 | 309 | 28.29 |
| 10/23/2026 16:47 | 254 | 28.285 |
| 10/23/2026 16:47 | 557 | 28.29 |
| 10/23/2026 16:47 | 173 | 28.285 |
| 10/23/2026 16:47 | 237 | 28.28 |
| 10/23/2026 16:47 | 123 | 28.285 |
| 10/23/2026 16:47 | 600 | 28.285 |
| 10/23/2026 16:47 | 510 | 28.285 |
| 10/23/2026 16:47 | 518 | 28.285 |
| 10/23/2026 16:47 | 163 | 28.285 |
| 10/23/2026 16:47 | 705 | 28.285 |
| 10/23/2026 16:47 | 56 | 28.285 |
| 10/23/2026 16:47 | 109 | 28.285 |
| 10/23/2026 16:47 | 557 | 28.29 |
| 10/23/2026 16:47 | 173 | 28.29 |
| 10/23/2026 16:47 | 557 | 28.29 |
| 10/23/2026 16:47 | 342 | 28.295 |
| 10/23/2026 16:47 | 332 | 28.295 |
| 10/23/2026 16:47 | 203 | 28.295 |
| 10/23/2026 16:47 | 572 | 28.295 |
| 10/23/2026 16:47 | 557 | 28.295 |
| 10/23/2026 16:47 | 829 | 28.295 |
| 10/23/2026 16:47 | 406 | 28.295 |
| 10/23/2026 16:47 | 381 | 28.29 |
| 10/23/2026 16:47 | 134 | 28.285 |
| 10/23/2026 16:47 | 193 | 28.285 |
| 10/23/2026 16:47 | 248 | 28.285 |
| 10/23/2026 16:46 | 191 | 28.28 |
| 10/23/2026 16:46 | 510 | 28.28 |
| 10/23/2026 16:46 | 7 | 28.275 |
| 10/23/2026 16:46 | 16 | 28.275 |
| 10/23/2026 16:46 | 444 | 28.27 |
| 10/23/2026 16:46 | 546 | 28.27 |
| 10/23/2026 16:46 | 58 | 28.265 |
| 10/23/2026 16:46 | 171 | 28.265 |
| 10/23/2026 16:46 | 458 | 28.265 |
| 10/23/2026 16:46 | 510 | 28.265 |
| 10/23/2026 16:46 | 182 | 28.265 |
| 10/23/2026 16:46 | 488 | 28.265 |
| 10/23/2026 16:46 | 618 | 28.265 |
| 10/23/2026 16:46 | 100 | 28.27 |
| 10/23/2026 16:46 | 462 | 28.27 |
| 10/23/2026 16:46 | 168 | 28.27 |
| 10/23/2026 16:46 | 157 | 28.27 |
| 10/23/2026 16:46 | 353 | 28.275 |
| 10/23/2026 16:46 | 557 | 28.275 |
| 10/23/2026 16:46 | 153 | 28.275 |
| 10/23/2026 16:46 | 350 | 28.28 |
| 10/23/2026 16:46 | 557 | 28.28 |
| 10/23/2026 16:46 | 101 | 28.28 |
| 10/23/2026 16:46 | 99 | 28.28 |
| 10/23/2026 16:46 | 342 | 28.275 |
| 10/23/2026 16:46 | 557 | 28.275 |
| 10/23/2026 16:46 | 557 | 28.275 |
| 10/23/2026 16:46 | 299 | 28.275 |
| 10/23/2026 16:46 | 30 | 28.275 |
| 10/23/2026 16:46 | 270 | 28.275 |
| 10/23/2026 16:46 | 121 | 28.275 |
| 10/23/2026 16:46 | 534 | 28.275 |
| 10/23/2026 16:46 | 870 | 28.275 |
| 10/23/2026 16:46 | 18 | 28.275 |
| 10/23/2026 16:46 | 209 | 28.275 |
| 10/23/2026 16:46 | 406 | 28.275 |
| 10/23/2026 16:46 | 557 | 28.275 |
| 10/23/2026 16:46 | 187 | 28.27 |
| 10/23/2026 16:46 | 510 | 28.27 |
| 10/23/2026 16:46 | 497 | 28.275 |
| 10/23/2026 16:45 | 114 | 28.265 |
| 10/23/2026 16:45 | 16 | 28.265 |
| 10/23/2026 16:45 | 40 | 28.27 |
| 10/23/2026 16:45 | 375 | 28.26 |
| 10/23/2026 16:45 | 557 | 28.26 |
| 10/23/2026 16:45 | 173 | 28.26 |
| 10/23/2026 16:45 | 191 | 28.26 |
| 10/23/2026 16:45 | 493 | 28.26 |
| 10/23/2026 16:45 | 300 | 28.26 |
| 10/23/2026 16:45 | 510 | 28.255 |
| 10/23/2026 16:45 | 440 | 28.255 |
| 10/23/2026 16:45 | 248 | 28.26 |
| 10/23/2026 16:45 | 109 | 28.26 |
| 10/23/2026 16:45 | 201 | 28.26 |
| 10/23/2026 16:45 | 508 | 28.26 |
| 10/23/2026 16:45 | 1157 | 28.26 |
| 10/23/2026 16:45 | 129 | 28.26 |
| 10/23/2026 16:45 | 502 | 28.26 |
| 10/23/2026 16:45 | 557 | 28.26 |
| 10/23/2026 16:45 | 10 | 28.265 |
| 10/23/2026 16:45 | 290 | 28.265 |
| 10/23/2026 16:45 | 343 | 28.265 |
| 10/23/2026 16:45 | 537 | 28.265 |
| 10/23/2026 16:45 | 501 | 28.26 |
| 10/23/2026 16:45 | 20 | 28.265 |
| 10/23/2026 16:45 | 404 | 28.26 |
| 10/23/2026 16:45 | 209 | 28.26 |
| 10/23/2026 16:45 | 557 | 28.26 |
| 10/23/2026 16:45 | 344 | 28.26 |
| 10/23/2026 16:45 | 31 | 28.26 |
| 10/23/2026 16:45 | 152 | 28.26 |
| 10/23/2026 16:45 | 141 | 28.26 |
| 10/23/2026 16:45 | 27 | 28.26 |
| 10/23/2026 16:45 | 21 | 28.26 |
| 10/23/2026 16:45 | 509 | 28.26 |
| 10/23/2026 16:45 | 185 | 28.255 |
| 10/23/2026 16:45 | 494 | 28.255 |
| 10/23/2026 16:45 | 557 | 28.255 |
| 10/23/2026 16:45 | 195 | 28.25 |
| 10/23/2026 16:44 | 201 | 28.255 |
| 10/23/2026 16:44 | 493 | 28.26 |
| 10/23/2026 16:44 | 261 | 28.26 |
| 10/23/2026 16:44 | 177 | 28.26 |
| 10/23/2026 16:44 | 61 | 28.26 |
| 10/23/2026 16:44 | 98 | 28.245 |
| 10/23/2026 16:44 | 81 | 28.25 |
| 10/23/2026 16:44 | 212 | 28.245 |
| 10/23/2026 16:44 | 424 | 28.245 |
| 10/23/2026 16:44 | 157 | 28.25 |
| 10/23/2026 16:44 | 400 | 28.25 |
| 10/23/2026 16:44 | 3 | 28.24 |
| 10/23/2026 16:44 | 568 | 28.23 |
| 10/23/2026 16:44 | 193 | 28.23 |
| 10/23/2026 16:44 | 557 | 28.23 |
| 10/23/2026 16:44 | 286 | 28.235 |
| 10/23/2026 16:43 | 170 | 28.245 |
| 10/23/2026 16:43 | 557 | 28.25 |
| 10/23/2026 16:43 | 557 | 28.245 |
| 10/23/2026 16:43 | 101 | 28.245 |
| 10/23/2026 16:43 | 178 | 28.24 |
| 10/23/2026 16:43 | 331 | 28.24 |
| 10/23/2026 16:43 | 557 | 28.24 |
| 10/23/2026 16:43 | 492 | 28.24 |
| 10/23/2026 16:43 | 1 | 28.24 |
| 10/23/2026 16:43 | 1078 | 28.24 |
| 10/23/2026 16:43 | 40 | 28.24 |
| 10/23/2026 16:43 | 493 | 28.245 |
| 10/23/2026 16:43 | 460 | 28.245 |
| 10/23/2026 16:43 | 25 | 28.26 |
| 10/23/2026 16:43 | 309 | 28.255 |
| 10/23/2026 16:43 | 176 | 28.255 |
| 10/23/2026 16:43 | 557 | 28.255 |
| 10/23/2026 16:43 | 430 | 28.255 |
| 10/23/2026 16:43 | 557 | 28.255 |
| 10/23/2026 16:43 | 479 | 28.255 |
| 10/23/2026 16:43 | 173 | 28.255 |
| 10/23/2026 16:43 | 326 | 28.255 |
| 10/23/2026 16:43 | 243 | 28.255 |
| 10/23/2026 16:43 | 310 | 28.255 |
| 10/23/2026 16:43 | 164 | 28.255 |
| 10/23/2026 16:43 | 174 | 28.26 |
| 10/23/2026 16:42 | 173 | 28.265 |
| 10/23/2026 16:42 | 15 | 28.265 |
| 10/23/2026 16:42 | 52 | 28.265 |
| 10/23/2026 16:42 | 135 | 28.255 |
| 10/23/2026 16:42 | 422 | 28.255 |
| 10/23/2026 16:42 | 150 | 28.25 |
| 10/23/2026 16:42 | 836 | 28.255 |
| 10/23/2026 16:42 | 133 | 28.255 |
| 10/23/2026 16:42 | 316 | 28.255 |
| 10/23/2026 16:42 | 647 | 28.255 |
| 10/23/2026 16:42 | 354 | 28.26 |
| 10/23/2026 16:42 | 126 | 28.26 |
| 10/23/2026 16:42 | 510 | 28.265 |
| 10/23/2026 16:42 | 250 | 28.27 |
| 10/23/2026 16:42 | 1049 | 28.27 |
| 10/23/2026 16:42 | 279 | 28.275 |
| 10/23/2026 16:42 | 176 | 28.275 |
| 10/23/2026 16:42 | 4 | 28.275 |
| 10/23/2026 16:42 | 184 | 28.275 |
| 10/23/2026 16:41 | 297 | 28.27 |
| 10/23/2026 16:41 | 557 | 28.27 |
| 10/23/2026 16:41 | 138 | 28.265 |
| 10/23/2026 16:41 | 60 | 28.265 |
| 10/23/2026 16:41 | 497 | 28.265 |
| 10/23/2026 16:41 | 538 | 28.265 |
| 10/23/2026 16:41 | 557 | 28.265 |
| 10/23/2026 16:41 | 557 | 28.26 |
| 10/23/2026 16:41 | 7 | 28.26 |
| 10/23/2026 16:41 | 147 | 28.26 |
| 10/23/2026 16:41 | 621 | 28.255 |
| 10/23/2026 16:41 | 557 | 28.255 |
| 10/23/2026 16:41 | 123 | 28.25 |
| 10/23/2026 16:41 | 557 | 28.25 |
| 10/23/2026 16:41 | 119 | 28.255 |
| 10/23/2026 16:41 | 536 | 28.255 |
| 10/23/2026 16:41 | 557 | 28.255 |
| 10/23/2026 16:41 | 342 | 28.255 |
| 10/23/2026 16:41 | 119 | 28.255 |
| 10/23/2026 16:41 | 287 | 28.255 |
| 10/23/2026 16:41 | 200 | 28.25 |
| 10/23/2026 16:41 | 557 | 28.25 |
| 10/23/2026 16:41 | 557 | 28.245 |
| 10/23/2026 16:41 | 557 | 28.24 |
| 10/23/2026 16:41 | 112 | 28.24 |
| 10/23/2026 16:40 | 16 | 28.24 |
| 10/23/2026 16:40 | 557 | 28.24 |
| 10/23/2026 16:40 | 54 | 28.24 |
| 10/23/2026 16:40 | 55 | 28.24 |
| 10/23/2026 16:40 | 61 | 28.24 |
| 10/23/2026 16:40 | 54 | 28.24 |
| 10/23/2026 16:40 | 545 | 28.245 |
| 10/23/2026 16:40 | 557 | 28.245 |
| 10/23/2026 16:40 | 290 | 28.245 |
| 10/23/2026 16:40 | 256 | 28.245 |
| 10/23/2026 16:40 | 557 | 28.235 |
| 10/23/2026 16:40 | 557 | 28.235 |
| 10/23/2026 16:40 | 142 | 28.235 |
| 10/23/2026 16:40 | 368 | 28.235 |
| 10/23/2026 16:40 | 196 | 28.235 |
| 10/23/2026 16:40 | 557 | 28.24 |
| 10/23/2026 16:40 | 475 | 28.235 |
| 10/23/2026 16:40 | 565 | 28.235 |
| 10/23/2026 16:40 | 230 | 28.23 |
| 10/23/2026 16:40 | 3224 | 28.23 |
| 10/23/2026 16:40 | 546 | 28.23 |
| 10/23/2026 16:40 | 557 | 28.225 |
| 10/23/2026 16:40 | 10 | 28.22 |
| 10/23/2026 16:40 | 1 | 28.22 |
| 10/23/2026 16:40 | 1113 | 28.22 |
| 10/23/2026 16:40 | 4 | 28.22 |
| 10/23/2026 16:40 | 342 | 28.225 |
| 10/23/2026 16:40 | 557 | 28.225 |
| 10/23/2026 16:40 | 227 | 28.225 |
| 10/23/2026 16:40 | 162 | 28.225 |
| 10/23/2026 16:40 | 577 | 28.225 |
| 10/23/2026 16:39 | 350 | 28.225 |
| 10/23/2026 16:39 | 333 | 28.225 |
| 10/23/2026 16:39 | 311 | 28.225 |
| 10/23/2026 16:39 | 557 | 28.225 |
| 10/23/2026 16:39 | 147 | 28.225 |
| 10/23/2026 16:39 | 166 | 28.225 |
| 10/23/2026 16:39 | 1000 | 28.215 |
| 10/23/2026 16:39 | 347 | 28.22 |
| 10/23/2026 16:39 | 3 | 28.22 |
| 10/23/2026 16:39 | 557 | 28.22 |
| 10/23/2026 16:39 | 557 | 28.21 |
| 10/23/2026 16:39 | 536 | 28.21 |
| 10/23/2026 16:39 | 510 | 28.21 |
| 10/23/2026 16:39 | 53 | 28.21 |
| 10/23/2026 16:39 | 127 | 28.21 |
| 10/23/2026 16:39 | 355 | 28.215 |
| 10/23/2026 16:39 | 125 | 28.215 |
| 10/23/2026 16:39 | 385 | 28.215 |
| 10/23/2026 16:39 | 172 | 28.215 |
| 10/23/2026 16:39 | 1247 | 28.215 |
| 10/23/2026 16:39 | 328 | 28.215 |
| 10/23/2026 16:39 | 750 | 28.22 |
| 10/23/2026 16:39 | 247 | 28.215 |
| 10/23/2026 16:39 | 557 | 28.215 |
| 10/23/2026 16:39 | 557 | 28.215 |
| 10/23/2026 16:39 | 48 | 28.22 |
| 10/23/2026 16:39 | 352 | 28.22 |
| 10/23/2026 16:39 | 192 | 28.215 |
| 10/23/2026 16:39 | 557 | 28.215 |
| 10/23/2026 16:39 | 495 | 28.215 |
| 10/23/2026 16:39 | 310 | 28.215 |
| 10/23/2026 16:39 | 478 | 28.205 |
| 10/23/2026 16:38 | 534 | 28.205 |
| 10/23/2026 16:38 | 35 | 28.205 |
| 10/23/2026 16:38 | 557 | 28.21 |
| 10/23/2026 16:38 | 157 | 28.21 |
| 10/23/2026 16:38 | 521 | 28.205 |
| 10/23/2026 16:38 | 159 | 28.205 |
| 10/23/2026 16:38 | 503 | 28.20 |
| 10/23/2026 16:38 | 173 | 28.20 |
| 10/23/2026 16:38 | 557 | 28.20 |
| 10/23/2026 16:38 | 230 | 28.20 |
| 10/23/2026 16:38 | 150 | 28.20 |
| 10/23/2026 16:38 | 137 | 28.195 |
| 10/23/2026 16:38 | 557 | 28.195 |
| 10/23/2026 16:38 | 150 | 28.185 |
| 10/23/2026 16:38 | 41 | 28.185 |
| 10/23/2026 16:37 | 173 | 28.18 |
| 10/23/2026 16:37 | 557 | 28.18 |
| 10/23/2026 16:37 | 57 | 28.175 |
| 10/23/2026 16:37 | 20 | 28.175 |
| 10/23/2026 16:37 | 51 | 28.175 |
| 10/23/2026 16:37 | 129 | 28.175 |
| 10/23/2026 16:37 | 44 | 28.17 |
| 10/23/2026 16:37 | 319 | 28.17 |
| 10/23/2026 16:37 | 39 | 28.17 |
| 10/23/2026 16:37 | 510 | 28.17 |
| 10/23/2026 16:37 | 321 | 28.17 |
| 10/23/2026 16:37 | 334 | 28.17 |
| 10/23/2026 16:37 | 191 | 28.165 |
| 10/23/2026 16:37 | 386 | 28.175 |
| 10/23/2026 16:37 | 64 | 28.175 |
| 10/23/2026 16:37 | 149 | 28.17 |
| 10/23/2026 16:37 | 4 | 28.17 |
| 10/23/2026 16:36 | 410 | 28.175 |
| 10/23/2026 16:36 | 355 | 28.175 |
| 10/23/2026 16:36 | 510 | 28.175 |
| 10/23/2026 16:36 | 330 | 28.175 |
| 10/23/2026 16:36 | 270 | 28.175 |
| 10/23/2026 16:36 | 557 | 28.175 |
| 10/23/2026 16:36 | 302 | 28.17 |
| 10/23/2026 16:36 | 645 | 28.165 |
| 10/23/2026 16:36 | 411 | 28.165 |
| 10/23/2026 16:36 | 121 | 28.165 |
| 10/23/2026 16:36 | 127 | 28.165 |
| 10/23/2026 16:36 | 430 | 28.165 |
| 10/23/2026 16:36 | 450 | 28.155 |
| 10/23/2026 16:36 | 384 | 28.155 |
| 10/23/2026 16:36 | 173 | 28.155 |
| 10/23/2026 16:36 | 526 | 28.155 |
| 10/23/2026 16:35 | 3 | 28.16 |
| 10/23/2026 16:35 | 191 | 28.16 |
| 10/23/2026 16:35 | 26 | 28.16 |
| 10/23/2026 16:35 | 270 | 28.16 |
| 10/23/2026 16:35 | 557 | 28.16 |
| 10/23/2026 16:35 | 353 | 28.16 |
| 10/23/2026 16:35 | 179 | 28.155 |
| 10/23/2026 16:35 | 411 | 28.155 |
| 10/23/2026 16:35 | 997 | 28.155 |
| 10/23/2026 16:35 | 1000 | 28.16 |
| 10/23/2026 16:35 | 2 | 28.155 |
| 10/23/2026 16:35 | 519 | 28.155 |
| 10/23/2026 16:35 | 147 | 28.155 |
| 10/23/2026 16:35 | 510 | 28.16 |
| 10/23/2026 16:35 | 583 | 28.17 |
| 10/23/2026 16:34 | 19 | 28.165 |
| 10/23/2026 16:34 | 111 | 28.165 |
| 10/23/2026 16:34 | 411 | 28.17 |
| 10/23/2026 16:34 | 207 | 28.17 |
| 10/23/2026 16:34 | 557 | 28.17 |
| 10/23/2026 16:34 | 357 | 28.16 |
| 10/23/2026 16:34 | 30 | 28.16 |
| 10/23/2026 16:34 | 557 | 28.165 |
| 10/23/2026 16:33 | 207 | 28.155 |
| 10/23/2026 16:33 | 10 | 28.16 |
| 10/23/2026 16:33 | 388 | 28.145 |
| 10/23/2026 16:33 | 146 | 28.155 |
| 10/23/2026 16:33 | 106 | 28.155 |
| 10/23/2026 16:33 | 192 | 28.155 |
| 10/23/2026 16:33 | 23 | 28.15 |
| 10/23/2026 16:33 | 453 | 28.15 |
| 10/23/2026 16:33 | 30 | 28.15 |
| 10/23/2026 16:33 | 150 | 28.16 |
| 10/23/2026 16:33 | 200 | 28.17 |
| 10/23/2026 16:33 | 406 | 28.175 |
| 10/23/2026 16:33 | 151 | 28.175 |
| 10/23/2026 16:33 | 323 | 28.175 |
| 10/23/2026 16:33 | 28 | 28.175 |
| 10/23/2026 16:33 | 493 | 28.175 |
| 10/23/2026 16:33 | 4 | 28.18 |
| 10/23/2026 16:33 | 334 | 28.18 |
| 10/23/2026 16:33 | 187 | 28.18 |
| 10/23/2026 16:33 | 274 | 28.18 |
| 10/23/2026 16:32 | 557 | 28.18 |
| 10/23/2026 16:32 | 270 | 28.18 |
| 10/23/2026 16:32 | 557 | 28.18 |
| 10/23/2026 16:32 | 326 | 28.18 |
| 10/23/2026 16:32 | 173 | 28.18 |
| 10/23/2026 16:32 | 128 | 28.18 |
| 10/23/2026 16:32 | 253 | 28.18 |
| 10/23/2026 16:32 | 521 | 28.18 |
| 10/23/2026 16:32 | 257 | 28.185 |
| 10/23/2026 16:32 | 705 | 28.185 |
| 10/23/2026 16:32 | 521 | 28.185 |
| 10/23/2026 16:31 | 174 | 28.19 |
| 10/23/2026 16:31 | 400 | 28.19 |
| 10/23/2026 16:31 | 72 | 28.185 |
| 10/23/2026 16:31 | 520 | 28.185 |
| 10/23/2026 16:31 | 521 | 28.185 |
| 10/23/2026 16:31 | 121 | 28.185 |
| 10/23/2026 16:31 | 68 | 28.185 |
| 10/23/2026 16:31 | 521 | 28.18 |
| 10/23/2026 16:31 | 41 | 28.18 |
| 10/23/2026 16:31 | 50 | 28.18 |
| 10/23/2026 16:31 | 49 | 28.18 |
| 10/23/2026 16:31 | 424 | 28.175 |
| 10/23/2026 16:31 | 219 | 28.175 |
| 10/23/2026 16:31 | 222 | 28.17 |
| 10/23/2026 16:31 | 557 | 28.17 |
| 10/23/2026 16:31 | 333 | 28.17 |
| 10/23/2026 16:31 | 531 | 28.17 |
| 10/23/2026 16:31 | 410 | 28.17 |
| 10/23/2026 16:31 | 557 | 28.165 |
| 10/23/2026 16:31 | 355 | 28.165 |
| 10/23/2026 16:31 | 119 | 28.165 |
| 10/23/2026 16:31 | 402 | 28.165 |
| 10/23/2026 16:31 | 104 | 28.17 |
| 10/23/2026 16:31 | 129 | 28.17 |
| 10/23/2026 16:31 | 30 | 28.17 |
| 10/23/2026 16:31 | 656 | 28.175 |
| 10/23/2026 16:31 | 13 | 28.175 |
| 10/23/2026 16:31 | 197 | 28.175 |
| 10/23/2026 16:31 | 311 | 28.175 |
| 10/23/2026 16:31 | 216 | 28.185 |
| 10/23/2026 16:31 | 557 | 28.185 |
| 10/23/2026 16:31 | 327 | 28.185 |
| 10/23/2026 16:31 | 557 | 28.185 |
| 10/23/2026 16:31 | 150 | 28.18 |
| 10/23/2026 16:31 | 30 | 28.18 |
| 10/23/2026 16:30 | 149 | 28.17 |
| 10/23/2026 16:30 | 555 | 28.175 |
| 10/23/2026 16:30 | 145 | 28.17 |
| 10/23/2026 16:30 | 528 | 28.165 |
| 10/23/2026 16:30 | 300 | 28.165 |
| 10/23/2026 16:30 | 557 | 28.165 |
| 10/23/2026 16:30 | 20 | 28.16 |
| 10/23/2026 16:30 | 343 | 28.16 |
| 10/23/2026 16:30 | 270 | 28.16 |
| 10/23/2026 16:30 | 133 | 28.155 |
| 10/23/2026 16:30 | 143 | 28.16 |
| 10/23/2026 16:30 | 775 | 28.16 |
| 10/23/2026 16:30 | 174 | 28.155 |
| 10/23/2026 16:30 | 395 | 28.155 |
| 10/23/2026 16:30 | 395 | 28.155 |
| 10/23/2026 16:30 | 162 | 28.155 |
| 10/23/2026 16:30 | 950 | 28.155 |
| 10/23/2026 16:30 | 67 | 28.155 |
| 10/23/2026 16:30 | 140 | 28.155 |
| 10/23/2026 16:30 | 173 | 28.155 |
| 10/23/2026 16:30 | 557 | 28.155 |
| 10/23/2026 16:30 | 173 | 28.15 |
| 10/23/2026 16:30 | 173 | 28.155 |
| 10/23/2026 16:30 | 4 | 28.155 |
| 10/23/2026 16:30 | 183 | 28.15 |
| 10/23/2026 16:30 | 138 | 28.15 |
| 10/23/2026 16:30 | 2 | 28.15 |
| 10/23/2026 16:30 | 203 | 28.155 |
| 10/23/2026 16:30 | 694 | 28.155 |
| 10/23/2026 16:30 | 100 | 28.155 |
| 10/23/2026 16:30 | 76 | 28.155 |
| 10/23/2026 16:30 | 91 | 28.155 |
| 10/23/2026 16:30 | 3 | 28.155 |
| 10/23/2026 16:29 | 342 | 28.16 |
| 10/23/2026 16:29 | 557 | 28.16 |
| 10/23/2026 16:29 | 557 | 28.16 |
| 10/23/2026 16:29 | 662 | 28.165 |
| 10/23/2026 16:29 | 341 | 28.165 |
| 10/23/2026 16:29 | 350 | 28.165 |
| 10/23/2026 16:29 | 557 | 28.165 |
| 10/23/2026 16:29 | 475 | 28.155 |
| 10/23/2026 16:29 | 557 | 28.15 |
| 10/23/2026 16:29 | 54 | 28.145 |
| 10/23/2026 16:29 | 107 | 28.15 |
| 10/23/2026 16:29 | 190 | 28.15 |
| 10/23/2026 16:29 | 557 | 28.15 |
| 10/23/2026 16:29 | 191 | 28.15 |
| 10/23/2026 16:29 | 557 | 28.15 |
| 10/23/2026 16:29 | 557 | 28.15 |
| 10/23/2026 16:29 | 312 | 28.15 |
| 10/23/2026 16:29 | 557 | 28.15 |
| 10/23/2026 16:29 | 423 | 28.14 |
| 10/23/2026 16:29 | 1268 | 28.14 |
| 10/23/2026 16:29 | 409 | 28.14 |
| 10/23/2026 16:29 | 168 | 28.14 |
| 10/23/2026 16:29 | 105 | 28.14 |
| 10/23/2026 16:29 | 482 | 28.14 |
| 10/23/2026 16:29 | 188 | 28.14 |
| 10/23/2026 16:29 | 557 | 28.14 |
| 10/23/2026 16:29 | 312 | 28.145 |
| 10/23/2026 16:29 | 557 | 28.145 |
| 10/23/2026 16:29 | 71 | 28.14 |
| 10/23/2026 16:29 | 569 | 28.14 |
| 10/23/2026 16:29 | 557 | 28.14 |
| 10/23/2026 16:29 | 190 | 28.14 |
| 10/23/2026 16:29 | 23 | 28.135 |
| 10/23/2026 16:29 | 116 | 28.135 |
| 10/23/2026 16:29 | 159 | 28.135 |
| 10/23/2026 16:29 | 2 | 28.135 |
| 10/23/2026 16:28 | 490 | 28.145 |
| 10/23/2026 16:28 | 230 | 28.145 |
| 10/23/2026 16:28 | 557 | 28.14 |
| 10/23/2026 16:28 | 3 | 28.145 |
| 10/23/2026 16:28 | 493 | 28.145 |
| 10/23/2026 16:28 | 1067 | 28.145 |
| 10/23/2026 16:28 | 557 | 28.15 |
| 10/23/2026 16:28 | 557 | 28.145 |
| 10/23/2026 16:28 | 479 | 28.15 |
| 10/23/2026 16:28 | 557 | 28.15 |
| 10/23/2026 16:28 | 234 | 28.15 |
| 10/23/2026 16:28 | 624 | 28.15 |
| 10/23/2026 16:28 | 311 | 28.15 |
| 10/23/2026 16:28 | 557 | 28.145 |
| 10/23/2026 16:28 | 484 | 28.145 |
| 10/23/2026 16:28 | 173 | 28.145 |
| 10/23/2026 16:28 | 557 | 28.145 |
| 10/23/2026 16:28 | 1 | 28.145 |
| 10/23/2026 16:28 | 202 | 28.145 |
| 10/23/2026 16:28 | 45 | 28.145 |
| 10/23/2026 16:28 | 61 | 28.145 |
| 10/23/2026 16:28 | 173 | 28.14 |
| 10/23/2026 16:28 | 200 | 28.14 |
| 10/23/2026 16:28 | 87 | 28.14 |
| 10/23/2026 16:28 | 326 | 28.14 |
| 10/23/2026 16:28 | 353 | 28.14 |
| 10/23/2026 16:28 | 501 | 28.14 |
| 10/23/2026 16:28 | 56 | 28.14 |
| 10/23/2026 16:28 | 110 | 28.14 |
| 10/23/2026 16:28 | 137 | 28.135 |
| 10/23/2026 16:27 | 317 | 28.13 |
| 10/23/2026 16:27 | 3 | 28.135 |
| 10/23/2026 16:27 | 44 | 28.135 |
| 10/23/2026 16:27 | 77 | 28.135 |
| 10/23/2026 16:27 | 290 | 28.13 |
| 10/23/2026 16:27 | 449 | 28.125 |
| 10/23/2026 16:27 | 1 | 28.125 |
| 10/23/2026 16:27 | 450 | 28.125 |
| 10/23/2026 16:27 | 1 | 28.125 |
| 10/23/2026 16:27 | 5 | 28.125 |
| 10/23/2026 16:27 | 135 | 28.13 |
| 10/23/2026 16:27 | 279 | 28.13 |
| 10/23/2026 16:27 | 557 | 28.135 |
| 10/23/2026 16:27 | 60 | 28.13 |
| 10/23/2026 16:27 | 461 | 28.13 |
| 10/23/2026 16:27 | 199 | 28.13 |
| 10/23/2026 16:27 | 104 | 28.13 |
| 10/23/2026 16:27 | 1 | 28.13 |
| 10/23/2026 16:27 | 200 | 28.13 |
| 10/23/2026 16:27 | 89 | 28.135 |
| 10/23/2026 16:27 | 854 | 28.135 |
| 10/23/2026 16:27 | 165 | 28.135 |
| 10/23/2026 16:27 | 280 | 28.145 |
| 10/23/2026 16:27 | 349 | 28.15 |
| 10/23/2026 16:27 | 1 | 28.15 |
| 10/23/2026 16:27 | 7 | 28.15 |
| 10/23/2026 16:27 | 39 | 28.15 |
| 10/23/2026 16:27 | 6 | 28.15 |
| 10/23/2026 16:27 | 35 | 28.16 |
| 10/23/2026 16:27 | 222 | 28.155 |
| 10/23/2026 16:27 | 301 | 28.155 |
| 10/23/2026 16:27 | 557 | 28.155 |
| 10/23/2026 16:27 | 204 | 28.155 |
| 10/23/2026 16:27 | 207 | 28.16 |
| 10/23/2026 16:27 | 99 | 28.16 |
| 10/23/2026 16:27 | 262 | 28.16 |
| 10/23/2026 16:27 | 270 | 28.16 |
| 10/23/2026 16:27 | 25 | 28.16 |
| 10/23/2026 16:27 | 173 | 28.17 |
| 10/23/2026 16:27 | 1020 | 28.17 |
| 10/23/2026 16:27 | 159 | 28.17 |
| 10/23/2026 16:27 | 1 | 28.17 |
| 10/23/2026 16:26 | 476 | 28.175 |
| 10/23/2026 16:26 | 933 | 28.175 |
| 10/23/2026 16:26 | 163 | 28.175 |
| 10/23/2026 16:26 | 429 | 28.175 |
| 10/23/2026 16:26 | 409 | 28.18 |
| 10/23/2026 16:26 | 99 | 28.18 |
| 10/23/2026 16:26 | 117 | 28.18 |
| 10/23/2026 16:26 | 557 | 28.18 |
| 10/23/2026 16:26 | 194 | 28.18 |
| 10/23/2026 16:26 | 354 | 28.18 |
| 10/23/2026 16:26 | 557 | 28.18 |
| 10/23/2026 16:26 | 336 | 28.175 |
| 10/23/2026 16:26 | 339 | 28.175 |
| 10/23/2026 16:26 | 480 | 28.17 |
| 10/23/2026 16:26 | 209 | 28.175 |
| 10/23/2026 16:26 | 326 | 28.175 |
| 10/23/2026 16:26 | 135 | 28.18 |
| 10/23/2026 16:26 | 200 | 28.185 |
| 10/23/2026 16:26 | 285 | 28.185 |
| 10/23/2026 16:26 | 304 | 28.195 |
| 10/23/2026 16:26 | 204 | 28.195 |
| 10/23/2026 16:26 | 153 | 28.195 |
| 10/23/2026 16:26 | 1 | 28.195 |
| 10/23/2026 16:26 | 101 | 28.195 |
| 10/23/2026 16:26 | 178 | 28.195 |
| 10/23/2026 16:25 | 500 | 28.20 |
| 10/23/2026 16:25 | 13 | 28.195 |
| 10/23/2026 16:25 | 3 | 28.20 |
| 10/23/2026 16:25 | 23 | 28.20 |
| 10/23/2026 16:25 | 355 | 28.205 |
| 10/23/2026 16:25 | 126 | 28.205 |
| 10/23/2026 16:25 | 788 | 28.205 |
| 10/23/2026 16:25 | 200 | 28.205 |
| 10/23/2026 16:25 | 17 | 28.21 |
| 10/23/2026 16:25 | 574 | 28.21 |
| 10/23/2026 16:25 | 32 | 28.21 |
| 10/23/2026 16:25 | 100 | 28.205 |
| 10/23/2026 16:25 | 439 | 28.21 |
| 10/23/2026 16:25 | 476 | 28.21 |
| 10/23/2026 16:25 | 3 | 28.21 |
| 10/23/2026 16:25 | 369 | 28.21 |
| 10/23/2026 16:25 | 173 | 28.21 |
| 10/23/2026 16:25 | 475 | 28.21 |
| 10/23/2026 16:25 | 268 | 28.21 |
| 10/23/2026 16:25 | 457 | 28.21 |
| 10/23/2026 16:25 | 100 | 28.21 |
| 10/23/2026 16:24 | 71 | 28.205 |
| 10/23/2026 16:24 | 548 | 28.205 |
| 10/23/2026 16:24 | 9 | 28.205 |
| 10/23/2026 16:24 | 270 | 28.205 |
| 10/23/2026 16:24 | 557 | 28.205 |
| 10/23/2026 16:24 | 74 | 28.205 |
| 10/23/2026 16:24 | 152 | 28.205 |
| 10/23/2026 16:24 | 826 | 28.205 |
| 10/23/2026 16:24 | 105 | 28.19 |
| 10/23/2026 16:24 | 173 | 28.195 |
| 10/23/2026 16:24 | 322 | 28.195 |
| 10/23/2026 16:24 | 3 | 28.195 |
| 10/23/2026 16:24 | 1327 | 28.195 |
| 10/23/2026 16:24 | 348 | 28.195 |
| 10/23/2026 16:24 | 1200 | 28.195 |
| 10/23/2026 16:24 | 104 | 28.20 |
| 10/23/2026 16:24 | 438 | 28.20 |
| 10/23/2026 16:24 | 129 | 28.20 |
| 10/23/2026 16:24 | 150 | 28.20 |
| 10/23/2026 16:24 | 573 | 28.20 |
| 10/23/2026 16:23 | 3 | 28.195 |
| 10/23/2026 16:23 | 342 | 28.20 |
| 10/23/2026 16:23 | 417 | 28.20 |
| 10/23/2026 16:23 | 310 | 28.20 |
| 10/23/2026 16:23 | 50 | 28.20 |
| 10/23/2026 16:23 | 13 | 28.20 |
| 10/23/2026 16:23 | 459 | 28.205 |
| 10/23/2026 16:23 | 154 | 28.205 |
| 10/23/2026 16:23 | 37 | 28.21 |
| 10/23/2026 16:23 | 210 | 28.21 |
| 10/23/2026 16:23 | 1 | 28.21 |
| 10/23/2026 16:23 | 557 | 28.21 |
| 10/23/2026 16:23 | 328 | 28.215 |
| 10/23/2026 16:23 | 476 | 28.22 |
| 10/23/2026 16:23 | 361 | 28.22 |
| 10/23/2026 16:23 | 29 | 28.225 |
| 10/23/2026 16:23 | 250 | 28.22 |
| 10/23/2026 16:23 | 557 | 28.22 |
| 10/23/2026 16:23 | 403 | 28.22 |
| 10/23/2026 16:23 | 403 | 28.22 |
| 10/23/2026 16:23 | 259 | 28.22 |
| 10/23/2026 16:23 | 16 | 28.22 |
| 10/23/2026 16:23 | 497 | 28.22 |
| 10/23/2026 16:23 | 986 | 28.22 |
| 10/23/2026 16:23 | 170 | 28.22 |
| 10/23/2026 16:23 | 557 | 28.215 |
| 10/23/2026 16:23 | 526 | 28.21 |
| 10/23/2026 16:23 | 416 | 28.21 |
| 10/23/2026 16:23 | 342 | 28.21 |
| 10/23/2026 16:23 | 173 | 28.21 |
| 10/23/2026 16:23 | 173 | 28.21 |
| 10/23/2026 16:23 | 455 | 28.21 |
| 10/23/2026 16:23 | 557 | 28.21 |
| 10/23/2026 16:23 | 347 | 28.215 |
| 10/23/2026 16:23 | 121 | 28.215 |
| 10/23/2026 16:23 | 1 | 28.215 |
| 10/23/2026 16:23 | 557 | 28.215 |
| 10/23/2026 16:23 | 5 | 28.22 |
| 10/23/2026 16:23 | 290 | 28.22 |
| 10/23/2026 16:22 | 498 | 28.225 |
| 10/23/2026 16:22 | 209 | 28.225 |
| 10/23/2026 16:22 | 320 | 28.22 |
| 10/23/2026 16:22 | 173 | 28.215 |
| 10/23/2026 16:22 | 355 | 28.215 |
| 10/23/2026 16:22 | 13 | 28.215 |
| 10/23/2026 16:22 | 265 | 28.215 |
| 10/23/2026 16:22 | 758 | 28.215 |
| 10/23/2026 16:22 | 103 | 28.21 |
| 10/23/2026 16:22 | 373 | 28.21 |
| 10/23/2026 16:22 | 287 | 28.21 |
| 10/23/2026 16:22 | 280 | 28.215 |
| 10/23/2026 16:22 | 557 | 28.215 |
| 10/23/2026 16:22 | 395 | 28.215 |
| 10/23/2026 16:22 | 231 | 28.215 |
| 10/23/2026 16:22 | 494 | 28.215 |
| 10/23/2026 16:22 | 326 | 28.215 |
| 10/23/2026 16:22 | 348 | 28.215 |
| 10/23/2026 16:22 | 557 | 28.215 |
| 10/23/2026 16:22 | 200 | 28.215 |
| 10/23/2026 16:22 | 281 | 28.215 |
| 10/23/2026 16:22 | 326 | 28.215 |
| 10/23/2026 16:22 | 3 | 28.215 |
| 10/23/2026 16:22 | 381 | 28.215 |
| 10/23/2026 16:22 | 173 | 28.215 |
| 10/23/2026 16:22 | 510 | 28.215 |
| 10/23/2026 16:22 | 330 | 28.215 |
| 10/23/2026 16:22 | 557 | 28.215 |
| 10/23/2026 16:22 | 150 | 28.21 |
| 10/23/2026 16:22 | 150 | 28.21 |
| 10/23/2026 16:22 | 173 | 28.21 |
| 10/23/2026 16:22 | 235 | 28.22 |
| 10/23/2026 16:22 | 135 | 28.215 |
| 10/23/2026 16:22 | 350 | 28.215 |
| 10/23/2026 16:22 | 557 | 28.215 |
| 10/23/2026 16:22 | 50 | 28.21 |
| 10/23/2026 16:22 | 1 | 28.21 |
| 10/23/2026 16:22 | 7 | 28.21 |
| 10/23/2026 16:22 | 33 | 28.21 |
| 10/23/2026 16:22 | 144 | 28.21 |
| 10/23/2026 16:22 | 165 | 28.215 |
| 10/23/2026 16:22 | 459 | 28.215 |
| 10/23/2026 16:22 | 931 | 28.215 |
| 10/23/2026 16:22 | 104 | 28.215 |
| 10/23/2026 16:22 | 207 | 28.22 |
| 10/23/2026 16:22 | 138 | 28.22 |
| 10/23/2026 16:22 | 292 | 28.22 |
| 10/23/2026 16:22 | 547 | 28.225 |
| 10/23/2026 16:22 | 276 | 28.225 |
| 10/23/2026 16:22 | 499 | 28.225 |
| 10/23/2026 16:22 | 109 | 28.225 |
| 10/23/2026 16:22 | 448 | 28.225 |
| 10/23/2026 16:22 | 279 | 28.22 |
| 10/23/2026 16:22 | 40 | 28.22 |
| 10/23/2026 16:22 | 11 | 28.22 |
| 10/23/2026 16:21 | 557 | 28.215 |
| 10/23/2026 16:21 | 81 | 28.215 |
| 10/23/2026 16:21 | 185 | 28.215 |
| 10/23/2026 16:21 | 521 | 28.215 |
| 10/23/2026 16:21 | 557 | 28.22 |
| 10/23/2026 16:21 | 346 | 28.22 |
| 10/23/2026 16:21 | 451 | 28.225 |
| 10/23/2026 16:21 | 3 | 28.225 |
| 10/23/2026 16:21 | 557 | 28.22 |
| 10/23/2026 16:21 | 346 | 28.22 |
| 10/23/2026 16:21 | 775 | 28.22 |
| 10/23/2026 16:21 | 557 | 28.22 |
| 10/23/2026 16:21 | 557 | 28.22 |
| 10/23/2026 16:21 | 365 | 28.22 |
| 10/23/2026 16:21 | 557 | 28.22 |
| 10/23/2026 16:21 | 265 | 28.22 |
| 10/23/2026 16:21 | 415 | 28.22 |
| 10/23/2026 16:21 | 401 | 28.22 |
| 10/23/2026 16:21 | 396 | 28.22 |
| 10/23/2026 16:21 | 287 | 28.22 |
| 10/23/2026 16:21 | 270 | 28.22 |
| 10/23/2026 16:21 | 557 | 28.215 |
| 10/23/2026 16:21 | 13 | 28.215 |
| 10/23/2026 16:21 | 356 | 28.215 |
| 10/23/2026 16:21 | 1215 | 28.215 |
| 10/23/2026 16:21 | 557 | 28.21 |
| 10/23/2026 16:21 | 16 | 28.21 |
| 10/23/2026 16:21 | 329 | 28.21 |
| 10/23/2026 16:21 | 15 | 28.205 |
| 10/23/2026 16:21 | 177 | 28.20 |
| 10/23/2026 16:21 | 326 | 28.20 |
| 10/23/2026 16:21 | 227 | 28.20 |
| 10/23/2026 16:21 | 557 | 28.20 |
| 10/23/2026 16:21 | 300 | 28.195 |
| 10/23/2026 16:21 | 557 | 28.195 |
| 10/23/2026 16:21 | 416 | 28.19 |
| 10/23/2026 16:21 | 106 | 28.19 |
| 10/23/2026 16:21 | 4 | 28.19 |
| 10/23/2026 16:21 | 101 | 28.195 |
| 10/23/2026 16:21 | 379 | 28.195 |
| 10/23/2026 16:21 | 557 | 28.195 |
| 10/23/2026 16:21 | 171 | 28.195 |
| 10/23/2026 16:21 | 557 | 28.195 |
| 10/23/2026 16:21 | 557 | 28.19 |
| 10/23/2026 16:21 | 64 | 28.19 |
| 10/23/2026 16:21 | 56 | 28.19 |
| 10/23/2026 16:21 | 501 | 28.19 |
| 10/23/2026 16:21 | 557 | 28.19 |
| 10/23/2026 16:21 | 557 | 28.19 |
| 10/23/2026 16:21 | 261 | 28.185 |
| 10/23/2026 16:21 | 85 | 28.18 |
| 10/23/2026 16:21 | 170 | 28.18 |
| 10/23/2026 16:21 | 118 | 28.18 |
| 10/23/2026 16:21 | 54 | 28.18 |
| 10/23/2026 16:21 | 503 | 28.18 |
| 10/23/2026 16:21 | 54 | 28.18 |
| 10/23/2026 16:21 | 142 | 28.18 |
| 10/23/2026 16:21 | 57 | 28.18 |
| 10/23/2026 16:21 | 4 | 28.18 |
| 10/23/2026 16:21 | 200 | 28.18 |
| 10/23/2026 16:21 | 415 | 28.18 |
| 10/23/2026 16:21 | 142 | 28.18 |
| 10/23/2026 16:21 | 58 | 28.18 |
| 10/23/2026 16:21 | 550 | 28.18 |
| 10/23/2026 16:21 | 173 | 28.18 |
| 10/23/2026 16:21 | 526 | 28.18 |
| 10/23/2026 16:21 | 197 | 28.18 |
| 10/23/2026 16:21 | 535 | 28.18 |
| 10/23/2026 16:21 | 188 | 28.18 |
| 10/23/2026 16:21 | 609 | 28.18 |
| 10/23/2026 16:21 | 114 | 28.18 |
| 10/23/2026 16:21 | 56 | 28.18 |
| 10/23/2026 16:21 | 176 | 28.18 |
| 10/23/2026 16:21 | 161 | 28.18 |
| 10/23/2026 16:21 | 269 | 28.18 |
| 10/23/2026 16:21 | 288 | 28.18 |
| 10/23/2026 16:21 | 191 | 28.18 |
| 10/23/2026 16:21 | 182 | 28.18 |
| 10/23/2026 16:21 | 365 | 28.18 |
| 10/23/2026 16:21 | 192 | 28.18 |
| 10/23/2026 16:21 | 204 | 28.18 |
| 10/23/2026 16:21 | 379 | 28.18 |
| 10/23/2026 16:21 | 178 | 28.18 |
| 10/23/2026 16:21 | 213 | 28.18 |
| 10/23/2026 16:21 | 186 | 28.18 |
| 10/23/2026 16:21 | 369 | 28.18 |
| 10/23/2026 16:21 | 188 | 28.18 |
| 10/23/2026 16:21 | 175 | 28.18 |
| 10/23/2026 16:21 | 378 | 28.18 |
| 10/23/2026 16:21 | 179 | 28.18 |
| 10/23/2026 16:21 | 3 | 28.18 |
| 10/23/2026 16:21 | 197 | 28.18 |
| 10/23/2026 16:21 | 25 | 28.18 |
| 10/23/2026 16:21 | 175 | 28.18 |
| 10/23/2026 16:21 | 357 | 28.18 |
| 10/23/2026 16:21 | 200 | 28.18 |
| 10/23/2026 16:21 | 170 | 28.18 |
| 10/23/2026 16:21 | 218 | 28.18 |
| 10/23/2026 16:21 | 182 | 28.18 |
| 10/23/2026 16:21 | 270 | 28.18 |
| 10/23/2026 16:21 | 557 | 28.175 |
| 10/23/2026 16:21 | 131 | 28.175 |
| 10/23/2026 16:21 | 142 | 28.175 |
| 10/23/2026 16:21 | 557 | 28.175 |
| 10/23/2026 16:21 | 557 | 28.17 |
| 10/23/2026 16:21 | 557 | 28.17 |
| 10/23/2026 16:20 | 31 | 28.17 |
| 10/23/2026 16:20 | 375 | 28.175 |
| 10/23/2026 16:20 | 100 | 28.175 |
| 10/23/2026 16:20 | 557 | 28.175 |
| 10/23/2026 16:20 | 222 | 28.175 |
| 10/23/2026 16:20 | 412 | 28.175 |
| 10/23/2026 16:20 | 64 | 28.175 |
| 10/23/2026 16:20 | 417 | 28.175 |
| 10/23/2026 16:20 | 307 | 28.175 |
| 10/23/2026 16:20 | 1046 | 28.175 |
| 10/23/2026 16:20 | 557 | 28.175 |
| 10/23/2026 16:20 | 353 | 28.175 |
| 10/23/2026 16:20 | 207 | 28.18 |
| 10/23/2026 16:20 | 557 | 28.18 |
| 10/23/2026 16:20 | 126 | 28.18 |
| 10/23/2026 16:20 | 273 | 28.18 |
| 10/23/2026 16:20 | 417 | 28.18 |
| 10/23/2026 16:20 | 12 | 28.18 |
| 10/23/2026 16:20 | 557 | 28.18 |
| 10/23/2026 16:20 | 234 | 28.185 |
| 10/23/2026 16:20 | 557 | 28.185 |
| 10/23/2026 16:20 | 22 | 28.185 |
| 10/23/2026 16:20 | 557 | 28.185 |
| 10/23/2026 16:20 | 421 | 28.185 |
| 10/23/2026 16:20 | 421 | 28.185 |
| 10/23/2026 16:20 | 579 | 28.185 |
| 10/23/2026 16:20 | 323 | 28.185 |
| 10/23/2026 16:20 | 234 | 28.185 |
| 10/23/2026 16:20 | 766 | 28.185 |
| 10/23/2026 16:20 | 304 | 28.185 |
| 10/23/2026 16:20 | 1000 | 28.185 |
| 10/23/2026 16:20 | 304 | 28.185 |
| 10/23/2026 16:20 | 1000 | 28.185 |
| 10/23/2026 16:20 | 304 | 28.185 |
| 10/23/2026 16:20 | 1000 | 28.185 |
| 10/23/2026 16:20 | 538 | 28.185 |
| 10/23/2026 16:20 | 766 | 28.185 |
| 10/23/2026 16:20 | 234 | 28.185 |
| 10/23/2026 16:20 | 134 | 28.185 |
| 10/23/2026 16:20 | 102 | 28.185 |
| 10/23/2026 16:20 | 207 | 28.185 |
| 10/23/2026 16:20 | 557 | 28.185 |
| 10/23/2026 16:20 | 236 | 28.185 |
| 10/23/2026 16:20 | 207 | 28.185 |
| 10/23/2026 16:20 | 617 | 28.185 |
| 10/23/2026 16:20 | 176 | 28.185 |
| 10/23/2026 16:20 | 443 | 28.185 |
| 10/23/2026 16:20 | 557 | 28.185 |
| 10/23/2026 16:20 | 1000 | 28.185 |
| 10/23/2026 16:20 | 1000 | 28.185 |
| 10/23/2026 16:20 | 776 | 28.185 |
| 10/23/2026 16:20 | 1000 | 28.185 |
| 10/23/2026 16:20 | 1000 | 28.185 |
| 10/23/2026 16:20 | 443 | 28.185 |
| 10/23/2026 16:20 | 557 | 28.185 |
| 10/23/2026 16:20 | 443 | 28.185 |
| 10/23/2026 16:20 | 557 | 28.185 |
| 10/23/2026 16:20 | 1000 | 28.185 |
| 10/23/2026 16:20 | 299 | 28.185 |
| 10/23/2026 16:20 | 144 | 28.185 |
| 10/23/2026 16:20 | 856 | 28.185 |
| 10/23/2026 16:20 | 712 | 28.185 |
| 10/23/2026 16:20 | 144 | 28.185 |
| 10/23/2026 16:20 | 856 | 28.185 |
| 10/23/2026 16:20 | 413 | 28.185 |
| 10/23/2026 16:20 | 443 | 28.185 |
| 10/23/2026 16:20 | 557 | 28.185 |
| 10/23/2026 16:20 | 443 | 28.185 |
| 10/23/2026 16:20 | 557 | 28.185 |
| 10/23/2026 16:20 | 1000 | 28.185 |
| 10/23/2026 16:20 | 600 | 28.185 |
| 10/23/2026 16:20 | 476 | 28.185 |
| 10/23/2026 16:20 | 300 | 28.185 |
| 10/23/2026 16:20 | 1000 | 28.185 |
| 10/23/2026 16:20 | 557 | 28.185 |
| 10/23/2026 16:20 | 311 | 28.185 |
| 10/23/2026 16:20 | 1000 | 28.185 |
| 10/23/2026 16:20 | 31 | 28.185 |
| 10/23/2026 16:20 | 1088 | 28.185 |
| 10/23/2026 16:20 | 337 | 28.185 |
| 10/23/2026 16:20 | 173 | 28.185 |
| 10/23/2026 16:20 | 319 | 28.185 |
| 10/23/2026 16:20 | 557 | 28.185 |
| 10/23/2026 16:20 | 1000 | 28.185 |
| 10/23/2026 16:20 | 400 | 28.185 |
| 10/23/2026 16:20 | 341 | 28.19 |
| 10/23/2026 16:20 | 557 | 28.19 |
| 10/23/2026 16:20 | 557 | 28.195 |
| 10/23/2026 16:20 | 14 | 28.195 |
| 10/23/2026 16:20 | 819 | 28.195 |
| 10/23/2026 16:20 | 372 | 28.195 |
| 10/23/2026 16:20 | 207 | 28.20 |
| 10/23/2026 16:20 | 557 | 28.20 |
| 10/23/2026 16:20 | 556 | 28.20 |
| 10/23/2026 16:20 | 300 | 28.205 |
| 10/23/2026 16:20 | 557 | 28.205 |
| 10/23/2026 16:20 | 208 | 28.205 |
| 10/23/2026 16:20 | 373 | 28.205 |
| 10/23/2026 16:20 | 100 | 28.20 |
| 10/23/2026 16:20 | 365 | 28.20 |
| 10/23/2026 16:20 | 500 | 28.195 |
| 10/23/2026 16:20 | 557 | 28.20 |
| 10/23/2026 16:20 | 209 | 28.20 |
| 10/23/2026 16:20 | 163 | 28.20 |
| 10/23/2026 16:19 | 454 | 28.20 |
| 10/23/2026 16:19 | 164 | 28.20 |
| 10/23/2026 16:19 | 175 | 28.195 |
| 10/23/2026 16:19 | 124 | 28.195 |
| 10/23/2026 16:19 | 30 | 28.19 |
| 10/23/2026 16:19 | 120 | 28.19 |
| 10/23/2026 16:19 | 296 | 28.19 |
| 10/23/2026 16:19 | 173 | 28.19 |
| 10/23/2026 16:19 | 1091 | 28.195 |
| 10/23/2026 16:19 | 133 | 28.195 |
| 10/23/2026 16:19 | 277 | 28.195 |
| 10/23/2026 16:19 | 122 | 28.195 |
| 10/23/2026 16:19 | 557 | 28.195 |
| 10/23/2026 16:19 | 342 | 28.195 |
| 10/23/2026 16:19 | 67 | 28.195 |
| 10/23/2026 16:19 | 339 | 28.19 |
| 10/23/2026 16:19 | 418 | 28.19 |
| 10/23/2026 16:19 | 27 | 28.19 |
| 10/23/2026 16:19 | 84 | 28.19 |
| 10/23/2026 16:19 | 216 | 28.19 |
| 10/23/2026 16:19 | 369 | 28.19 |
| 10/23/2026 16:19 | 631 | 28.185 |
| 10/23/2026 16:19 | 2101 | 28.185 |
| 10/23/2026 16:19 | 1000 | 28.185 |
| 10/23/2026 16:19 | 1000 | 28.185 |
| 10/23/2026 16:19 | 557 | 28.185 |
| 10/23/2026 16:19 | 270 | 28.185 |
| 10/23/2026 16:19 | 1000 | 28.185 |
| 10/23/2026 16:19 | 71 | 28.185 |
| 10/23/2026 16:19 | 443 | 28.185 |
| 10/23/2026 16:19 | 557 | 28.185 |
| 10/23/2026 16:19 | 443 | 28.185 |
| 10/23/2026 16:19 | 557 | 28.185 |
| 10/23/2026 16:19 | 443 | 28.185 |
| 10/23/2026 16:19 | 557 | 28.185 |
| 10/23/2026 16:19 | 1000 | 28.185 |
| 10/23/2026 16:19 | 104 | 28.185 |
| 10/23/2026 16:19 | 339 | 28.185 |
| 10/23/2026 16:19 | 104 | 28.185 |
| 10/23/2026 16:19 | 50 | 28.185 |
| 10/23/2026 16:18 | 557 | 28.185 |
| 10/23/2026 16:18 | 304 | 28.185 |
| 10/23/2026 16:18 | 1000 | 28.185 |
| 10/23/2026 16:18 | 304 | 28.185 |
| 10/23/2026 16:18 | 1000 | 28.185 |
| 10/23/2026 16:18 | 304 | 28.185 |
| 10/23/2026 16:18 | 1000 | 28.185 |
| 10/23/2026 16:18 | 861 | 28.185 |
| 10/23/2026 16:18 | 443 | 28.185 |
| 10/23/2026 16:18 | 557 | 28.185 |
| 10/23/2026 16:18 | 1000 | 28.185 |
| 10/23/2026 16:18 | 549 | 28.185 |
| 10/23/2026 16:18 | 8 | 28.185 |
| 10/23/2026 16:18 | 992 | 28.185 |
| 10/23/2026 16:18 | 984 | 28.185 |
| 10/23/2026 16:18 | 8 | 28.185 |
| 10/23/2026 16:18 | 992 | 28.185 |
| 10/23/2026 16:18 | 549 | 28.185 |
| 10/23/2026 16:18 | 443 | 28.185 |
| 10/23/2026 16:18 | 557 | 28.185 |
| 10/23/2026 16:18 | 980 | 28.185 |
| 10/23/2026 16:18 | 20 | 28.185 |
| 10/23/2026 16:18 | 226 | 28.185 |
| 10/23/2026 16:18 | 557 | 28.185 |
| 10/23/2026 16:18 | 82 | 28.185 |
| 10/23/2026 16:18 | 377 | 28.185 |
| 10/23/2026 16:18 | 79 | 28.185 |
| 10/23/2026 16:18 | 126 | 28.185 |
| 10/23/2026 16:18 | 239 | 28.19 |
| 10/23/2026 16:18 | 154 | 28.19 |
| 10/23/2026 16:18 | 302 | 28.19 |
| 10/23/2026 16:18 | 137 | 28.185 |
| 10/23/2026 16:18 | 59 | 28.185 |
| 10/23/2026 16:18 | 218 | 28.185 |
| 10/23/2026 16:18 | 342 | 28.18 |
| 10/23/2026 16:18 | 173 | 28.18 |
| 10/23/2026 16:18 | 407 | 28.18 |
| 10/23/2026 16:18 | 150 | 28.18 |
| 10/23/2026 16:18 | 76 | 28.18 |
| 10/23/2026 16:18 | 870 | 28.18 |
| 10/23/2026 16:18 | 2233 | 28.18 |
| 10/23/2026 16:18 | 385 | 28.18 |
| 10/23/2026 16:18 | 3286 | 28.18 |
| 10/23/2026 16:18 | 218 | 28.18 |
| 10/23/2026 16:18 | 557 | 28.18 |
| 10/23/2026 16:18 | 139 | 28.185 |
| 10/23/2026 16:18 | 420 | 28.19 |
| 10/23/2026 16:18 | 1 | 28.19 |
| 10/23/2026 16:18 | 4 | 28.19 |
| 10/23/2026 16:18 | 501 | 28.185 |
| 10/23/2026 16:18 | 173 | 28.185 |
| 10/23/2026 16:18 | 207 | 28.19 |
| 10/23/2026 16:18 | 593 | 28.185 |
| 10/23/2026 16:18 | 1200 | 28.185 |
| 10/23/2026 16:18 | 173 | 28.185 |
| 10/23/2026 16:18 | 557 | 28.185 |
| 10/23/2026 16:18 | 173 | 28.185 |
| 10/23/2026 16:18 | 3 | 28.18 |
| 10/23/2026 16:17 | 64 | 28.175 |
| 10/23/2026 16:17 | 557 | 28.175 |
| 10/23/2026 16:17 | 150 | 28.175 |
| 10/23/2026 16:17 | 429 | 28.175 |
| 10/23/2026 16:17 | 133 | 28.175 |
| 10/23/2026 16:17 | 159 | 28.175 |
| 10/23/2026 16:17 | 557 | 28.18 |
| 10/23/2026 16:17 | 313 | 28.175 |
| 10/23/2026 16:17 | 176 | 28.175 |
| 10/23/2026 16:17 | 362 | 28.175 |
| 10/23/2026 16:17 | 307 | 28.175 |
| 10/23/2026 16:17 | 288 | 28.175 |
| 10/23/2026 16:17 | 387 | 28.18 |
| 10/23/2026 16:17 | 476 | 28.185 |
| 10/23/2026 16:17 | 299 | 28.185 |
| 10/23/2026 16:17 | 1057 | 28.1875 |
| 10/23/2026 16:17 | 296 | 28.1875 |
| 10/23/2026 16:17 | 559 | 28.19 |
| 10/23/2026 16:17 | 298 | 28.19 |
| 10/23/2026 16:17 | 281 | 28.19 |
| 10/23/2026 16:17 | 384 | 28.195 |
| 10/23/2026 16:17 | 173 | 28.195 |
| 10/23/2026 16:17 | 311 | 28.195 |
| 10/23/2026 16:17 | 191 | 28.195 |
| 10/23/2026 16:17 | 302 | 28.205 |
| 10/23/2026 16:17 | 50 | 28.205 |
| 10/23/2026 16:17 | 255 | 28.205 |
| 10/23/2026 16:17 | 196 | 28.21 |
| 10/23/2026 16:16 | 113 | 28.20 |
| 10/23/2026 16:16 | 436 | 28.20 |
| 10/23/2026 16:16 | 294 | 28.205 |
| 10/23/2026 16:16 | 17 | 28.205 |
| 10/23/2026 16:16 | 557 | 28.205 |
| 10/23/2026 16:16 | 288 | 28.205 |
| 10/23/2026 16:16 | 185 | 28.21 |
| 10/23/2026 16:16 | 146 | 28.21 |
| 10/23/2026 16:16 | 103 | 28.21 |
| 10/23/2026 16:16 | 195 | 28.21 |
| 10/23/2026 16:16 | 281 | 28.21 |
| 10/23/2026 16:16 | 160 | 28.21 |
| 10/23/2026 16:16 | 349 | 28.21 |
| 10/23/2026 16:16 | 173 | 28.215 |
| 10/23/2026 16:16 | 479 | 28.215 |
| 10/23/2026 16:16 | 323 | 28.215 |
| 10/23/2026 16:16 | 173 | 28.215 |
| 10/23/2026 16:16 | 557 | 28.215 |
| 10/23/2026 16:16 | 323 | 28.215 |
| 10/23/2026 16:16 | 431 | 28.215 |
| 10/23/2026 16:16 | 6 | 28.22 |
| 10/23/2026 16:16 | 480 | 28.22 |
| 10/23/2026 16:16 | 3 | 28.22 |
| 10/23/2026 16:15 | 113 | 28.22 |
| 10/23/2026 16:15 | 532 | 28.22 |
| 10/23/2026 16:15 | 557 | 28.22 |
| 10/23/2026 16:15 | 185 | 28.22 |
| 10/23/2026 16:15 | 615 | 28.215 |
| 10/23/2026 16:15 | 416 | 28.21 |
| 10/23/2026 16:15 | 458 | 28.21 |
| 10/23/2026 16:15 | 12 | 28.21 |
| 10/23/2026 16:15 | 382 | 28.215 |
| 10/23/2026 16:15 | 342 | 28.215 |
| 10/23/2026 16:15 | 196 | 28.215 |
| 10/23/2026 16:15 | 557 | 28.215 |
| 10/23/2026 16:15 | 15 | 28.215 |
| 10/23/2026 16:15 | 281 | 28.215 |
| 10/23/2026 16:15 | 196 | 28.215 |
| 10/23/2026 16:15 | 142 | 28.22 |
| 10/23/2026 16:15 | 257 | 28.22 |
| 10/23/2026 16:14 | 135 | 28.21 |
| 10/23/2026 16:14 | 557 | 28.21 |
| 10/23/2026 16:14 | 23 | 28.205 |
| 10/23/2026 16:14 | 273 | 28.205 |
| 10/23/2026 16:14 | 1090 | 28.20 |
| 10/23/2026 16:14 | 156 | 28.20 |
| 10/23/2026 16:14 | 173 | 28.20 |
| 10/23/2026 16:14 | 303 | 28.20 |
| 10/23/2026 16:14 | 237 | 28.20 |
| 10/23/2026 16:14 | 557 | 28.20 |
| 10/23/2026 16:14 | 445 | 28.20 |
| 10/23/2026 16:14 | 408 | 28.205 |
| 10/23/2026 16:14 | 331 | 28.205 |
| 10/23/2026 16:14 | 300 | 28.205 |
| 10/23/2026 16:14 | 270 | 28.205 |
| 10/23/2026 16:14 | 557 | 28.205 |
| 10/23/2026 16:14 | 173 | 28.205 |
| 10/23/2026 16:14 | 355 | 28.21 |
| 10/23/2026 16:14 | 45 | 28.20 |
| 10/23/2026 16:14 | 128 | 28.20 |
| 10/23/2026 16:14 | 87 | 28.20 |
| 10/23/2026 16:14 | 493 | 28.205 |
| 10/23/2026 16:14 | 227 | 28.205 |
| 10/23/2026 16:14 | 365 | 28.205 |
| 10/23/2026 16:14 | 1392 | 28.205 |
| 10/23/2026 16:14 | 557 | 28.205 |
| 10/23/2026 16:14 | 355 | 28.21 |
| 10/23/2026 16:14 | 389 | 28.21 |
| 10/23/2026 16:14 | 257 | 28.21 |
| 10/23/2026 16:14 | 300 | 28.22 |
| 10/23/2026 16:14 | 439 | 28.22 |
| 10/23/2026 16:14 | 355 | 28.225 |
| 10/23/2026 16:14 | 460 | 28.225 |
| 10/23/2026 16:14 | 166 | 28.225 |
| 10/23/2026 16:14 | 173 | 28.225 |
| 10/23/2026 16:14 | 436 | 28.225 |
| 10/23/2026 16:14 | 77 | 28.225 |
| 10/23/2026 16:14 | 476 | 28.23 |
| 10/23/2026 16:14 | 202 | 28.23 |
| 10/23/2026 16:14 | 362 | 28.23 |
| 10/23/2026 16:14 | 326 | 28.235 |
| 10/23/2026 16:14 | 557 | 28.235 |
| 10/23/2026 16:14 | 173 | 28.235 |
| 10/23/2026 16:14 | 557 | 28.235 |
| 10/23/2026 16:14 | 428 | 28.235 |
| 10/23/2026 16:14 | 129 | 28.235 |
| 10/23/2026 16:13 | 759 | 28.235 |
| 10/23/2026 16:13 | 557 | 28.235 |
| 10/23/2026 16:13 | 66 | 28.23 |
| 10/23/2026 16:13 | 245 | 28.23 |
| 10/23/2026 16:13 | 1 | 28.23 |
| 10/23/2026 16:13 | 426 | 28.23 |
| 10/23/2026 16:13 | 130 | 28.23 |
| 10/23/2026 16:13 | 200 | 28.225 |
| 10/23/2026 16:13 | 150 | 28.225 |
| 10/23/2026 16:13 | 116 | 28.22 |
| 10/23/2026 16:13 | 441 | 28.22 |
| 10/23/2026 16:13 | 557 | 28.215 |
| 10/23/2026 16:13 | 311 | 28.21 |
| 10/23/2026 16:13 | 78 | 28.21 |
| 10/23/2026 16:13 | 95 | 28.21 |
| 10/23/2026 16:13 | 305 | 28.21 |
| 10/23/2026 16:13 | 480 | 28.21 |
| 10/23/2026 16:13 | 420 | 28.21 |
| 10/23/2026 16:13 | 365 | 28.215 |
| 10/23/2026 16:13 | 173 | 28.215 |
| 10/23/2026 16:13 | 1215 | 28.215 |
| 10/23/2026 16:13 | 557 | 28.215 |
| 10/23/2026 16:13 | 17 | 28.21 |
| 10/23/2026 16:13 | 1200 | 28.21 |
| 10/23/2026 16:13 | 343 | 28.21 |
| 10/23/2026 16:13 | 557 | 28.21 |
| 10/23/2026 16:13 | 15 | 28.205 |
| 10/23/2026 16:13 | 775 | 28.205 |
| 10/23/2026 16:13 | 345 | 28.20 |
| 10/23/2026 16:13 | 209 | 28.20 |
| 10/23/2026 16:13 | 557 | 28.20 |
| 10/23/2026 16:13 | 13 | 28.20 |
| 10/23/2026 16:13 | 83 | 28.20 |
| 10/23/2026 16:13 | 355 | 28.20 |
| 10/23/2026 16:13 | 150 | 28.20 |
| 10/23/2026 16:13 | 151 | 28.20 |
| 10/23/2026 16:13 | 84 | 28.20 |
| 10/23/2026 16:13 | 58 | 28.20 |
| 10/23/2026 16:13 | 341 | 28.205 |
| 10/23/2026 16:13 | 39 | 28.205 |
| 10/23/2026 16:13 | 231 | 28.205 |
| 10/23/2026 16:13 | 557 | 28.205 |
| 10/23/2026 16:13 | 355 | 28.21 |
| 10/23/2026 16:12 | 306 | 28.21 |
| 10/23/2026 16:12 | 557 | 28.21 |
| 10/23/2026 16:12 | 557 | 28.21 |
| 10/23/2026 16:12 | 163 | 28.21 |
| 10/23/2026 16:12 | 10 | 28.21 |
| 10/23/2026 16:12 | 306 | 28.21 |
| 10/23/2026 16:12 | 398 | 28.21 |
| 10/23/2026 16:12 | 557 | 28.215 |
| 10/23/2026 16:12 | 557 | 28.215 |
| 10/23/2026 16:12 | 557 | 28.215 |
| 10/23/2026 16:12 | 315 | 28.215 |
| 10/23/2026 16:12 | 107 | 28.215 |
| 10/23/2026 16:12 | 207 | 28.215 |
| 10/23/2026 16:12 | 173 | 28.215 |
| 10/23/2026 16:12 | 356 | 28.215 |
| 10/23/2026 16:12 | 557 | 28.215 |
| 10/23/2026 16:12 | 349 | 28.215 |
| 10/23/2026 16:12 | 326 | 28.215 |
| 10/23/2026 16:12 | 173 | 28.215 |
| 10/23/2026 16:12 | 79 | 28.215 |
| 10/23/2026 16:12 | 555 | 28.215 |
| 10/23/2026 16:12 | 173 | 28.215 |
| 10/23/2026 16:12 | 492 | 28.215 |
| 10/23/2026 16:12 | 65 | 28.215 |
| 10/23/2026 16:12 | 173 | 28.215 |
| 10/23/2026 16:12 | 429 | 28.21 |
| 10/23/2026 16:12 | 128 | 28.21 |
| 10/23/2026 16:12 | 39 | 28.21 |
| 10/23/2026 16:12 | 557 | 28.21 |
| 10/23/2026 16:12 | 435 | 28.21 |
| 10/23/2026 16:12 | 17 | 28.21 |
| 10/23/2026 16:12 | 128 | 28.21 |
| 10/23/2026 16:12 | 557 | 28.205 |
| 10/23/2026 16:12 | 493 | 28.205 |
| 10/23/2026 16:11 | 404 | 28.205 |
| 10/23/2026 16:11 | 326 | 28.205 |
| 10/23/2026 16:11 | 232 | 28.205 |
| 10/23/2026 16:11 | 557 | 28.205 |
| 10/23/2026 16:11 | 184 | 28.205 |
| 10/23/2026 16:11 | 557 | 28.20 |
| 10/23/2026 16:11 | 154 | 28.20 |
| 10/23/2026 16:11 | 221 | 28.19 |
| 10/23/2026 16:11 | 239 | 28.19 |
| 10/23/2026 16:11 | 39 | 28.19 |
| 10/23/2026 16:11 | 488 | 28.19 |
| 10/23/2026 16:11 | 4 | 28.19 |
| 10/23/2026 16:11 | 657 | 28.19 |
| 10/23/2026 16:11 | 333 | 28.19 |
| 10/23/2026 16:11 | 557 | 28.185 |
| 10/23/2026 16:11 | 131 | 28.185 |
| 10/23/2026 16:11 | 173 | 28.185 |
| 10/23/2026 16:11 | 1 | 28.185 |
| 10/23/2026 16:11 | 191 | 28.185 |
| 10/23/2026 16:11 | 56 | 28.19 |
| 10/23/2026 16:11 | 501 | 28.19 |
| 10/23/2026 16:11 | 370 | 28.19 |
| 10/23/2026 16:11 | 184 | 28.19 |
| 10/23/2026 16:11 | 555 | 28.19 |
| 10/23/2026 16:11 | 220 | 28.19 |
| 10/23/2026 16:10 | 470 | 28.18 |
| 10/23/2026 16:10 | 487 | 28.18 |
| 10/23/2026 16:10 | 355 | 28.18 |
| 10/23/2026 16:10 | 279 | 28.18 |
| 10/23/2026 16:10 | 410 | 28.18 |
| 10/23/2026 16:10 | 48 | 28.185 |
| 10/23/2026 16:10 | 22 | 28.185 |
| 10/23/2026 16:10 | 64 | 28.185 |
| 10/23/2026 16:10 | 36 | 28.185 |
| 10/23/2026 16:10 | 366 | 28.19 |
| 10/23/2026 16:10 | 60 | 28.195 |
| 10/23/2026 16:10 | 64 | 28.19 |
| 10/23/2026 16:10 | 355 | 28.185 |
| 10/23/2026 16:10 | 155 | 28.185 |
| 10/23/2026 16:10 | 588 | 28.185 |
| 10/23/2026 16:10 | 57 | 28.185 |
| 10/23/2026 16:10 | 17 | 28.19 |
| 10/23/2026 16:10 | 3915 | 28.19 |
| 10/23/2026 16:10 | 3463 | 28.19 |
| 10/23/2026 16:10 | 142 | 28.19 |
| 10/23/2026 16:10 | 350 | 28.19 |
| 10/23/2026 16:10 | 557 | 28.19 |
| 10/23/2026 16:10 | 557 | 28.19 |
| 10/23/2026 16:10 | 214 | 28.19 |
| 10/23/2026 16:10 | 30 | 28.195 |
| 10/23/2026 16:10 | 405 | 28.195 |
| 10/23/2026 16:09 | 13 | 28.195 |
| 10/23/2026 16:09 | 255 | 28.19 |
| 10/23/2026 16:09 | 173 | 28.195 |
| 10/23/2026 16:09 | 136 | 28.195 |
| 10/23/2026 16:09 | 3 | 28.20 |
| 10/23/2026 16:09 | 5 | 28.20 |
| 10/23/2026 16:09 | 201 | 28.20 |
| 10/23/2026 16:09 | 81 | 28.20 |
| 10/23/2026 16:09 | 49 | 28.20 |
| 10/23/2026 16:09 | 86 | 28.205 |
| 10/23/2026 16:09 | 557 | 28.205 |
| 10/23/2026 16:09 | 1 | 28.205 |
| 10/23/2026 16:09 | 429 | 28.21 |
| 10/23/2026 16:09 | 557 | 28.21 |
| 10/23/2026 16:09 | 436 | 28.21 |
| 10/23/2026 16:09 | 385 | 28.21 |
| 10/23/2026 16:09 | 557 | 28.21 |
| 10/23/2026 16:09 | 258 | 28.205 |
| 10/23/2026 16:09 | 62 | 28.205 |
| 10/23/2026 16:09 | 122 | 28.205 |
| 10/23/2026 16:09 | 205 | 28.20 |
| 10/23/2026 16:09 | 309 | 28.20 |
| 10/23/2026 16:09 | 54 | 28.205 |
| 10/23/2026 16:08 | 314 | 28.21 |
| 10/23/2026 16:08 | 351 | 28.21 |
| 10/23/2026 16:08 | 4 | 28.22 |
| 10/23/2026 16:08 | 311 | 28.22 |
| 10/23/2026 16:08 | 102 | 28.22 |
| 10/23/2026 16:08 | 119 | 28.22 |
| 10/23/2026 16:08 | 251 | 28.22 |
| 10/23/2026 16:08 | 306 | 28.22 |
| 10/23/2026 16:08 | 354 | 28.22 |
| 10/23/2026 16:08 | 775 | 28.21 |
| 10/23/2026 16:08 | 449 | 28.205 |
| 10/23/2026 16:08 | 488 | 28.205 |
| 10/23/2026 16:08 | 334 | 28.205 |
| 10/23/2026 16:08 | 2084 | 28.205 |
| 10/23/2026 16:08 | 409 | 28.205 |
| 10/23/2026 16:08 | 557 | 28.205 |
| 10/23/2026 16:08 | 100 | 28.205 |
| 10/23/2026 16:08 | 221 | 28.205 |
| 10/23/2026 16:08 | 557 | 28.20 |
| 10/23/2026 16:08 | 80 | 28.20 |
| 10/23/2026 16:08 | 281 | 28.20 |
| 10/23/2026 16:08 | 35 | 28.20 |
| 10/23/2026 16:08 | 62 | 28.20 |
| 10/23/2026 16:08 | 40 | 28.20 |
| 10/23/2026 16:08 | 50 | 28.20 |
| 10/23/2026 16:08 | 404 | 28.20 |
| 10/23/2026 16:08 | 80 | 28.20 |
| 10/23/2026 16:08 | 100 | 28.20 |
| 10/23/2026 16:08 | 501 | 28.19 |
| 10/23/2026 16:08 | 557 | 28.19 |
| 10/23/2026 16:08 | 651 | 28.19 |
| 10/23/2026 16:08 | 249 | 28.19 |
| 10/23/2026 16:08 | 200 | 28.19 |
| 10/23/2026 16:07 | 61 | 28.18 |
| 10/23/2026 16:07 | 125 | 28.185 |
| 10/23/2026 16:07 | 352 | 28.185 |
| 10/23/2026 16:07 | 205 | 28.185 |
| 10/23/2026 16:07 | 557 | 28.185 |
| 10/23/2026 16:07 | 775 | 28.18 |
| 10/23/2026 16:07 | 557 | 28.18 |
| 10/23/2026 16:07 | 173 | 28.18 |
| 10/23/2026 16:07 | 226 | 28.165 |
| 10/23/2026 16:07 | 30 | 28.165 |
| 10/23/2026 16:07 | 527 | 28.165 |
| 10/23/2026 16:07 | 775 | 28.16 |
| 10/23/2026 16:07 | 51 | 28.15 |
| 10/23/2026 16:07 | 153 | 28.15 |
| 10/23/2026 16:07 | 339 | 28.15 |
| 10/23/2026 16:07 | 175 | 28.14 |
| 10/23/2026 16:07 | 267 | 28.14 |
| 10/23/2026 16:07 | 100 | 28.145 |
| 10/23/2026 16:07 | 173 | 28.145 |
| 10/23/2026 16:07 | 557 | 28.145 |
| 10/23/2026 16:07 | 539 | 28.145 |
| 10/23/2026 16:07 | 297 | 28.135 |
| 10/23/2026 16:07 | 501 | 28.14 |
| 10/23/2026 16:06 | 10 | 28.145 |
| 10/23/2026 16:06 | 391 | 28.15 |
| 10/23/2026 16:06 | 312 | 28.15 |
| 10/23/2026 16:06 | 669 | 28.155 |
| 10/23/2026 16:06 | 557 | 28.155 |
| 10/23/2026 16:06 | 1 | 28.16 |
| 10/23/2026 16:06 | 590 | 28.16 |
| 10/23/2026 16:06 | 471 | 28.145 |
| 10/23/2026 16:06 | 355 | 28.145 |
| 10/23/2026 16:06 | 140 | 28.15 |
| 10/23/2026 16:06 | 501 | 28.155 |
| 10/23/2026 16:06 | 403 | 28.155 |
| 10/23/2026 16:06 | 311 | 28.155 |
| 10/23/2026 16:06 | 342 | 28.155 |
| 10/23/2026 16:06 | 153 | 28.155 |
| 10/23/2026 16:06 | 417 | 28.155 |
| 10/23/2026 16:06 | 173 | 28.155 |
| 10/23/2026 16:06 | 557 | 28.16 |
| 10/23/2026 16:05 | 64 | 28.16 |
| 10/23/2026 16:05 | 278 | 28.16 |
| 10/23/2026 16:05 | 105 | 28.155 |
| 10/23/2026 16:05 | 670 | 28.155 |
| 10/23/2026 16:05 | 96 | 28.15 |
| 10/23/2026 16:05 | 461 | 28.15 |
| 10/23/2026 16:05 | 506 | 28.15 |
| 10/23/2026 16:05 | 538 | 28.155 |
| 10/23/2026 16:05 | 154 | 28.155 |
| 10/23/2026 16:05 | 63 | 28.155 |
| 10/23/2026 16:05 | 193 | 28.155 |
| 10/23/2026 16:05 | 344 | 28.15 |
| 10/23/2026 16:05 | 456 | 28.145 |
| 10/23/2026 16:05 | 306 | 28.135 |
| 10/23/2026 16:05 | 308 | 28.135 |
| 10/23/2026 16:05 | 391 | 28.14 |
| 10/23/2026 16:05 | 195 | 28.145 |
| 10/23/2026 16:05 | 220 | 28.145 |
| 10/23/2026 16:05 | 327 | 28.145 |
| 10/23/2026 16:05 | 513 | 28.155 |
| 10/23/2026 16:05 | 501 | 28.15 |
| 10/23/2026 16:05 | 60 | 28.15 |
| 10/23/2026 16:05 | 168 | 28.15 |
| 10/23/2026 16:05 | 50 | 28.15 |
| 10/23/2026 16:05 | 775 | 28.155 |
| 10/23/2026 16:05 | 330 | 28.155 |
| 10/23/2026 16:05 | 557 | 28.155 |
| 10/23/2026 16:05 | 257 | 28.155 |
| 10/23/2026 16:05 | 23 | 28.155 |
| 10/23/2026 16:05 | 439 | 28.155 |
| 10/23/2026 16:05 | 12 | 28.155 |
| 10/23/2026 16:05 | 279 | 28.16 |
| 10/23/2026 16:05 | 138 | 28.16 |
| 10/23/2026 16:05 | 21 | 28.16 |
| 10/23/2026 16:05 | 69 | 28.16 |
| 10/23/2026 16:05 | 391 | 28.16 |
| 10/23/2026 16:04 | 885 | 28.16 |
| 10/23/2026 16:04 | 557 | 28.16 |
| 10/23/2026 16:04 | 381 | 28.16 |
| 10/23/2026 16:04 | 557 | 28.155 |
| 10/23/2026 16:04 | 2050 | 28.155 |
| 10/23/2026 16:04 | 171 | 28.155 |
| 10/23/2026 16:04 | 169 | 28.155 |
| 10/23/2026 16:04 | 218 | 28.155 |
| 10/23/2026 16:04 | 135 | 28.155 |
| 10/23/2026 16:04 | 172 | 28.155 |
| 10/23/2026 16:04 | 250 | 28.155 |
| 10/23/2026 16:04 | 368 | 28.155 |
| 10/23/2026 16:04 | 163 | 28.16 |
| 10/23/2026 16:04 | 312 | 28.16 |
| 10/23/2026 16:04 | 243 | 28.16 |
| 10/23/2026 16:04 | 314 | 28.16 |
| 10/23/2026 16:04 | 506 | 28.16 |
| 10/23/2026 16:04 | 10 | 28.16 |
| 10/23/2026 16:04 | 34 | 28.16 |
| 10/23/2026 16:04 | 75 | 28.16 |
| 10/23/2026 16:04 | 41 | 28.16 |
| 10/23/2026 16:04 | 214 | 28.16 |
| 10/23/2026 16:04 | 557 | 28.155 |
| 10/23/2026 16:04 | 506 | 28.155 |
| 10/23/2026 16:04 | 173 | 28.155 |
| 10/23/2026 16:04 | 461 | 28.155 |
| 10/23/2026 16:04 | 56 | 28.15 |
| 10/23/2026 16:04 | 501 | 28.15 |
| 10/23/2026 16:04 | 200 | 28.15 |
| 10/23/2026 16:04 | 368 | 28.15 |
| 10/23/2026 16:04 | 447 | 28.155 |
| 10/23/2026 16:03 | 100 | 28.15 |
| 10/23/2026 16:03 | 422 | 28.145 |
| 10/23/2026 16:03 | 431 | 28.14 |
| 10/23/2026 16:03 | 555 | 28.14 |
| 10/23/2026 16:03 | 399 | 28.145 |
| 10/23/2026 16:03 | 252 | 28.145 |
| 10/23/2026 16:03 | 123 | 28.135 |
| 10/23/2026 16:03 | 431 | 28.135 |
| 10/23/2026 16:03 | 173 | 28.135 |
| 10/23/2026 16:03 | 159 | 28.135 |
| 10/23/2026 16:03 | 209 | 28.14 |
| 10/23/2026 16:03 | 398 | 28.14 |
| 10/23/2026 16:03 | 350 | 28.14 |
| 10/23/2026 16:03 | 173 | 28.14 |
| 10/23/2026 16:03 | 354 | 28.14 |
| 10/23/2026 16:03 | 100 | 28.14 |
| 10/23/2026 16:03 | 557 | 28.14 |
| 10/23/2026 16:03 | 433 | 28.14 |
| 10/23/2026 16:03 | 463 | 28.14 |
| 10/23/2026 16:03 | 187 | 28.14 |
| 10/23/2026 16:03 | 348 | 28.14 |
| 10/23/2026 16:02 | 557 | 28.135 |
| 10/23/2026 16:02 | 536 | 28.135 |
| 10/23/2026 16:02 | 527 | 28.145 |
| 10/23/2026 16:02 | 412 | 28.145 |
| 10/23/2026 16:02 | 206 | 28.145 |
| 10/23/2026 16:02 | 667 | 28.145 |
| 10/23/2026 16:02 | 276 | 28.14 |
| 10/23/2026 16:02 | 281 | 28.14 |
| 10/23/2026 16:02 | 303 | 28.145 |
| 10/23/2026 16:02 | 391 | 28.155 |
| 10/23/2026 16:02 | 344 | 28.155 |
| 10/23/2026 16:02 | 264 | 28.16 |
| 10/23/2026 16:02 | 214 | 28.16 |
| 10/23/2026 16:02 | 557 | 28.16 |
| 10/23/2026 16:02 | 2015 | 28.16 |
| 10/23/2026 16:02 | 2255 | 28.16 |
| 10/23/2026 16:02 | 363 | 28.16 |
| 10/23/2026 16:02 | 557 | 28.16 |
| 10/23/2026 16:02 | 1323 | 28.16 |
| 10/23/2026 16:02 | 487 | 28.16 |
| 10/23/2026 16:02 | 114 | 28.155 |
| 10/23/2026 16:01 | 717 | 28.15 |
| 10/23/2026 16:01 | 335 | 28.15 |
| 10/23/2026 16:01 | 300 | 28.15 |
| 10/23/2026 16:01 | 343 | 28.15 |
| 10/23/2026 16:01 | 106 | 28.16 |
| 10/23/2026 16:01 | 350 | 28.16 |
| 10/23/2026 16:01 | 300 | 28.15 |
| 10/23/2026 16:01 | 355 | 28.155 |
| 10/23/2026 16:01 | 195 | 28.16 |
| 10/23/2026 16:01 | 149 | 28.16 |
| 10/23/2026 16:01 | 47 | 28.16 |
| 10/23/2026 16:01 | 328 | 28.165 |
| 10/23/2026 16:01 | 391 | 28.165 |
| 10/23/2026 16:01 | 248 | 28.165 |
| 10/23/2026 16:01 | 256 | 28.165 |
| 10/23/2026 16:01 | 4 | 28.17 |
| 10/23/2026 16:01 | 197 | 28.17 |
| 10/23/2026 16:01 | 121 | 28.175 |
| 10/23/2026 16:01 | 341 | 28.175 |
| 10/23/2026 16:01 | 130 | 28.175 |
| 10/23/2026 16:01 | 2018 | 28.165 |
| 10/23/2026 16:01 | 29 | 28.165 |
| 10/23/2026 16:01 | 29 | 28.165 |
| 10/23/2026 16:01 | 29 | 28.165 |
| 10/23/2026 16:01 | 29 | 28.165 |
| 10/23/2026 16:01 | 29 | 28.165 |
| 10/23/2026 16:01 | 29 | 28.165 |
| 10/23/2026 16:01 | 29 | 28.165 |
| 10/23/2026 16:01 | 209 | 28.165 |
| 10/23/2026 16:01 | 29 | 28.165 |
| 10/23/2026 16:01 | 173 | 28.165 |
| 10/23/2026 16:01 | 202 | 28.165 |
| 10/23/2026 16:01 | 29 | 28.165 |
| 10/23/2026 16:01 | 493 | 28.165 |
| 10/23/2026 16:01 | 29 | 28.165 |
| 10/23/2026 16:01 | 159 | 28.165 |
| 10/23/2026 16:01 | 320 | 28.165 |
| 10/23/2026 16:01 | 163 | 28.165 |
| 10/23/2026 16:01 | 437 | 28.16 |
| 10/23/2026 16:00 | 775 | 28.16 |
| 10/23/2026 16:00 | 334 | 28.145 |
| 10/23/2026 16:00 | 354 | 28.145 |
| 10/23/2026 16:00 | 173 | 28.145 |
| 10/23/2026 16:00 | 408 | 28.145 |
| 10/23/2026 16:00 | 132 | 28.145 |
| 10/23/2026 16:00 | 459 | 28.145 |
| 10/23/2026 16:00 | 193 | 28.15 |
| 10/23/2026 16:00 | 54 | 28.155 |
| 10/23/2026 16:00 | 90 | 28.155 |
| 10/23/2026 16:00 | 366 | 28.155 |
| 10/23/2026 16:00 | 932 | 28.155 |
| 10/23/2026 16:00 | 308 | 28.155 |
| 10/23/2026 16:00 | 355 | 28.155 |
| 10/23/2026 16:00 | 223 | 28.155 |
| 10/23/2026 16:00 | 476 | 28.155 |
| 10/23/2026 16:00 | 225 | 28.155 |
| 10/23/2026 16:00 | 173 | 28.155 |
| 10/23/2026 16:00 | 295 | 28.155 |
| 10/23/2026 16:00 | 281 | 28.15 |
| 10/23/2026 16:00 | 173 | 28.15 |
| 10/23/2026 16:00 | 154 | 28.15 |
| 10/23/2026 16:00 | 35 | 28.15 |
| 10/23/2026 16:00 | 225 | 28.15 |
| 10/23/2026 16:00 | 510 | 28.14 |
| 10/23/2026 16:00 | 490 | 28.14 |
| 10/23/2026 16:00 | 125 | 28.14 |
| 10/23/2026 16:00 | 302 | 28.14 |
| 10/23/2026 16:00 | 173 | 28.135 |
| 10/23/2026 16:00 | 353 | 28.13 |
| 10/23/2026 16:00 | 299 | 28.13 |
| 10/23/2026 16:00 | 270 | 28.14 |
| 10/23/2026 16:00 | 172 | 28.14 |
| 10/23/2026 16:00 | 1 | 28.14 |
| 10/23/2026 16:00 | 173 | 28.135 |
| 10/23/2026 16:00 | 327 | 28.13 |
| 10/23/2026 16:00 | 327 | 28.13 |
| 10/23/2026 16:00 | 139 | 28.13 |
| 10/23/2026 16:00 | 173 | 28.13 |
| 10/23/2026 16:00 | 15 | 28.13 |
| 10/23/2026 16:00 | 460 | 28.13 |
| 10/23/2026 16:00 | 72 | 28.135 |
| 10/23/2026 15:59 | 1 | 28.13 |
| 10/23/2026 15:59 | 28 | 28.13 |
| 10/23/2026 15:59 | 210 | 28.13 |
| 10/23/2026 15:59 | 239 | 28.135 |
| 10/23/2026 15:59 | 336 | 28.135 |
| 10/23/2026 15:59 | 362 | 28.135 |
| 10/23/2026 15:59 | 81 | 28.135 |
| 10/23/2026 15:59 | 574 | 28.135 |
| 10/23/2026 15:59 | 270 | 28.13 |
| 10/23/2026 15:59 | 372 | 28.13 |
| 10/23/2026 15:59 | 209 | 28.13 |
| 10/23/2026 15:59 | 270 | 28.13 |
| 10/23/2026 15:59 | 348 | 28.13 |
| 10/23/2026 15:59 | 739 | 28.13 |
| 10/23/2026 15:59 | 495 | 28.135 |
| 10/23/2026 15:59 | 10 | 28.14 |
| 10/23/2026 15:59 | 200 | 28.14 |
| 10/23/2026 15:59 | 164 | 28.13 |
| 10/23/2026 15:59 | 106 | 28.13 |
| 10/23/2026 15:59 | 544 | 28.13 |
| 10/23/2026 15:59 | 151 | 28.13 |
| 10/23/2026 15:59 | 318 | 28.13 |
| 10/23/2026 15:59 | 4 | 28.125 |
| 10/23/2026 15:59 | 282 | 28.13 |
| 10/23/2026 15:59 | 289 | 28.13 |
| 10/23/2026 15:59 | 366 | 28.13 |
| 10/23/2026 15:59 | 12 | 28.125 |
| 10/23/2026 15:59 | 343 | 28.125 |
| 10/23/2026 15:59 | 173 | 28.13 |
| 10/23/2026 15:59 | 425 | 28.13 |
| 10/23/2026 15:59 | 191 | 28.13 |
| 10/23/2026 15:59 | 337 | 28.13 |
| 10/23/2026 15:59 | 374 | 28.13 |
| 10/23/2026 15:59 | 270 | 28.13 |
| 10/23/2026 15:59 | 139 | 28.13 |
| 10/23/2026 15:59 | 289 | 28.135 |
| 10/23/2026 15:59 | 366 | 28.135 |
| 10/23/2026 15:59 | 173 | 28.135 |
| 10/23/2026 15:59 | 41 | 28.135 |
| 10/23/2026 15:59 | 167 | 28.135 |
| 10/23/2026 15:59 | 343 | 28.135 |
| 10/23/2026 15:59 | 517 | 28.135 |
| 10/23/2026 15:59 | 374 | 28.135 |
| 10/23/2026 15:59 | 374 | 28.135 |
| 10/23/2026 15:59 | 425 | 28.14 |
| 10/23/2026 15:59 | 2 | 28.14 |
| 10/23/2026 15:59 | 376 | 28.14 |
| 10/23/2026 15:59 | 173 | 28.14 |
| 10/23/2026 15:59 | 541 | 28.145 |
| 10/23/2026 15:59 | 173 | 28.145 |
| 10/23/2026 15:59 | 79 | 28.145 |
| 10/23/2026 15:59 | 109 | 28.145 |
| 10/23/2026 15:59 | 962 | 28.135 |
| 10/23/2026 15:59 | 90 | 28.135 |
| 10/23/2026 15:59 | 37 | 28.135 |
| 10/23/2026 15:59 | 25 | 28.13 |
| 10/23/2026 15:58 | 1 | 28.13 |
| 10/23/2026 15:58 | 238 | 28.13 |
| 10/23/2026 15:58 | 239 | 28.13 |
| 10/23/2026 15:58 | 50 | 28.135 |
| 10/23/2026 15:58 | 125 | 28.13 |
| 10/23/2026 15:58 | 500 | 28.135 |
| 10/23/2026 15:58 | 252 | 28.135 |
| 10/23/2026 15:58 | 173 | 28.135 |
| 10/23/2026 15:58 | 382 | 28.135 |
| 10/23/2026 15:58 | 36 | 28.135 |
| 10/23/2026 15:58 | 40 | 28.13 |
| 10/23/2026 15:58 | 817 | 28.14 |
| 10/23/2026 15:58 | 1200 | 28.14 |
| 10/23/2026 15:58 | 514 | 28.14 |
| 10/23/2026 15:58 | 1309 | 28.135 |
| 10/23/2026 15:58 | 1200 | 28.135 |
| 10/23/2026 15:58 | 497 | 28.135 |
| 10/23/2026 15:58 | 463 | 28.13 |
| 10/23/2026 15:58 | 38 | 28.13 |
| 10/23/2026 15:58 | 206 | 28.13 |
| 10/23/2026 15:58 | 442 | 28.13 |
| 10/23/2026 15:58 | 507 | 28.13 |
| 10/23/2026 15:58 | 352 | 28.135 |
| 10/23/2026 15:58 | 48 | 28.135 |
| 10/23/2026 15:58 | 194 | 28.135 |
| 10/23/2026 15:58 | 202 | 28.135 |
| 10/23/2026 15:58 | 342 | 28.14 |
| 10/23/2026 15:58 | 219 | 28.14 |
| 10/23/2026 15:58 | 350 | 28.14 |
| 10/23/2026 15:58 | 173 | 28.14 |
| 10/23/2026 15:58 | 342 | 28.14 |
| 10/23/2026 15:58 | 258 | 28.14 |
| 10/23/2026 15:58 | 141 | 28.14 |
| 10/23/2026 15:58 | 13 | 28.14 |
| 10/23/2026 15:58 | 63 | 28.135 |
| 10/23/2026 15:58 | 231 | 28.14 |
| 10/23/2026 15:58 | 329 | 28.14 |
| 10/23/2026 15:58 | 42 | 28.13 |
| 10/23/2026 15:58 | 486 | 28.13 |
| 10/23/2026 15:58 | 50 | 28.12 |
| 10/23/2026 15:58 | 355 | 28.125 |
| 10/23/2026 15:58 | 298 | 28.125 |
| 10/23/2026 15:58 | 173 | 28.125 |
| 10/23/2026 15:58 | 3 | 28.125 |
| 10/23/2026 15:58 | 57 | 28.125 |
| 10/23/2026 15:58 | 71 | 28.12 |
| 10/23/2026 15:58 | 63 | 28.12 |
| 10/23/2026 15:58 | 86 | 28.115 |
| 10/23/2026 15:58 | 9 | 28.12 |
| 10/23/2026 15:57 | 1 | 28.115 |
| 10/23/2026 15:57 | 126 | 28.115 |
| 10/23/2026 15:57 | 112 | 28.115 |
| 10/23/2026 15:57 | 239 | 28.115 |
| 10/23/2026 15:57 | 1017 | 28.12 |
| 10/23/2026 15:57 | 55 | 28.115 |
| 10/23/2026 15:57 | 279 | 28.115 |
| 10/23/2026 15:57 | 312 | 28.115 |
| 10/23/2026 15:57 | 173 | 28.115 |
| 10/23/2026 15:57 | 442 | 28.115 |
| 10/23/2026 15:57 | 375 | 28.115 |
| 10/23/2026 15:57 | 379 | 28.12 |
| 10/23/2026 15:57 | 173 | 28.12 |
| 10/23/2026 15:57 | 427 | 28.12 |
| 10/23/2026 15:57 | 40 | 28.12 |
| 10/23/2026 15:57 | 373 | 28.12 |
| 10/23/2026 15:57 | 79 | 28.115 |
| 10/23/2026 15:57 | 287 | 28.12 |
| 10/23/2026 15:57 | 41 | 28.12 |
| 10/23/2026 15:57 | 173 | 28.12 |
| 10/23/2026 15:57 | 382 | 28.12 |
| 10/23/2026 15:57 | 273 | 28.12 |
| 10/23/2026 15:57 | 173 | 28.12 |
| 10/23/2026 15:57 | 417 | 28.12 |
| 10/23/2026 15:57 | 222 | 28.12 |
| 10/23/2026 15:57 | 74 | 28.12 |
| 10/23/2026 15:57 | 446 | 28.12 |
| 10/23/2026 15:57 | 130 | 28.11 |
| 10/23/2026 15:57 | 89 | 28.11 |
| 10/23/2026 15:57 | 308 | 28.115 |
| 10/23/2026 15:57 | 42 | 28.115 |
| 10/23/2026 15:57 | 350 | 28.115 |
| 10/23/2026 15:57 | 45 | 28.115 |
| 10/23/2026 15:57 | 401 | 28.115 |
| 10/23/2026 15:57 | 442 | 28.115 |
| 10/23/2026 15:57 | 447 | 28.115 |
| 10/23/2026 15:57 | 415 | 28.115 |
| 10/23/2026 15:57 | 75 | 28.115 |
| 10/23/2026 15:57 | 59 | 28.115 |
| 10/23/2026 15:57 | 442 | 28.115 |
| 10/23/2026 15:57 | 95 | 28.115 |
| 10/23/2026 15:57 | 12 | 28.11 |
| 10/23/2026 15:57 | 415 | 28.105 |
| 10/23/2026 15:57 | 48 | 28.105 |
| 10/23/2026 15:56 | 1 | 28.10 |
| 10/23/2026 15:56 | 31 | 28.10 |
| 10/23/2026 15:56 | 207 | 28.10 |
| 10/23/2026 15:56 | 239 | 28.10 |
| 10/23/2026 15:56 | 674 | 28.105 |
| 10/23/2026 15:56 | 386 | 28.105 |
| 10/23/2026 15:56 | 81 | 28.105 |
| 10/23/2026 15:56 | 203 | 28.105 |
| 10/23/2026 15:56 | 506 | 28.105 |
| 10/23/2026 15:56 | 270 | 28.105 |
| 10/23/2026 15:56 | 446 | 28.105 |
| 10/23/2026 15:56 | 436 | 28.105 |
| 10/23/2026 15:56 | 39 | 28.105 |
| 10/23/2026 15:56 | 94 | 28.105 |
| 10/23/2026 15:56 | 43 | 28.10 |
| 10/23/2026 15:56 | 358 | 28.10 |
| 10/23/2026 15:56 | 45 | 28.10 |
| 10/23/2026 15:56 | 77 | 28.095 |
| 10/23/2026 15:56 | 73 | 28.095 |
| 10/23/2026 15:56 | 200 | 28.09 |
| 10/23/2026 15:56 | 38 | 28.09 |
| 10/23/2026 15:56 | 6 | 28.09 |
| 10/23/2026 15:56 | 446 | 28.09 |
| 10/23/2026 15:56 | 87 | 28.09 |
| 10/23/2026 15:56 | 107 | 28.09 |
| 10/23/2026 15:56 | 452 | 28.09 |
| 10/23/2026 15:56 | 6 | 28.085 |
| 10/23/2026 15:56 | 107 | 28.085 |
| 10/23/2026 15:56 | 38 | 28.085 |
| 10/23/2026 15:56 | 61 | 28.085 |
| 10/23/2026 15:56 | 120 | 28.085 |
| 10/23/2026 15:56 | 449 | 28.075 |
| 10/23/2026 15:56 | 20 | 28.075 |
| 10/23/2026 15:56 | 350 | 28.075 |
| 10/23/2026 15:56 | 446 | 28.075 |
| 10/23/2026 15:56 | 72 | 28.075 |
| 10/23/2026 15:56 | 19 | 28.075 |
| 10/23/2026 15:56 | 481 | 28.075 |
| 10/23/2026 15:55 | 1 | 28.07 |
| 10/23/2026 15:55 | 85 | 28.07 |
| 10/23/2026 15:55 | 153 | 28.07 |
| 10/23/2026 15:55 | 239 | 28.07 |
| 10/23/2026 15:55 | 1017 | 28.075 |
| 10/23/2026 15:55 | 247 | 28.075 |
| 10/23/2026 15:55 | 203 | 28.075 |
| 10/23/2026 15:55 | 69 | 28.075 |
| 10/23/2026 15:55 | 342 | 28.075 |
| 10/23/2026 15:55 | 446 | 28.075 |
| 10/23/2026 15:55 | 129 | 28.075 |
| 10/23/2026 15:55 | 263 | 28.075 |
| 10/23/2026 15:55 | 478 | 28.075 |
| 10/23/2026 15:55 | 349 | 28.075 |
| 10/23/2026 15:55 | 126 | 28.07 |
| 10/23/2026 15:55 | 74 | 28.07 |
| 10/23/2026 15:55 | 52 | 28.07 |
| 10/23/2026 15:55 | 442 | 28.07 |
| 10/23/2026 15:55 | 505 | 28.07 |
| 10/23/2026 15:55 | 277 | 28.07 |
| 10/23/2026 15:55 | 544 | 28.07 |
| 10/23/2026 15:55 | 338 | 28.07 |
| 10/23/2026 15:55 | 538 | 28.07 |
| 10/23/2026 15:55 | 551 | 28.07 |
| 10/23/2026 15:54 | 1 | 28.065 |
| 10/23/2026 15:54 | 238 | 28.065 |
| 10/23/2026 15:54 | 4 | 28.07 |
| 10/23/2026 15:54 | 127 | 28.07 |
| 10/23/2026 15:54 | 239 | 28.07 |
| 10/23/2026 15:54 | 425 | 28.075 |
| 10/23/2026 15:54 | 310 | 28.075 |
| 10/23/2026 15:54 | 93 | 28.075 |
| 10/23/2026 15:54 | 200 | 28.075 |
| 10/23/2026 15:54 | 82 | 28.08 |
| 10/23/2026 15:54 | 191 | 28.08 |
| 10/23/2026 15:54 | 447 | 28.08 |
| 10/23/2026 15:54 | 310 | 28.08 |
| 10/23/2026 15:54 | 343 | 28.08 |
| 10/23/2026 15:54 | 532 | 28.085 |
| 10/23/2026 15:54 | 468 | 28.085 |
| 10/23/2026 15:54 | 182 | 28.085 |
| 10/23/2026 15:54 | 155 | 28.085 |
| 10/23/2026 15:54 | 397 | 28.085 |
| 10/23/2026 15:54 | 49 | 28.085 |
| 10/23/2026 15:54 | 341 | 28.085 |
| 10/23/2026 15:54 | 142 | 28.085 |
| 10/23/2026 15:54 | 42 | 28.085 |
| 10/23/2026 15:54 | 440 | 28.09 |
| 10/23/2026 15:54 | 65 | 28.09 |
| 10/23/2026 15:54 | 283 | 28.09 |
| 10/23/2026 15:54 | 163 | 28.09 |
| 10/23/2026 15:54 | 316 | 28.095 |
| 10/23/2026 15:54 | 1089 | 28.09 |
| 10/23/2026 15:53 | 1 | 28.085 |
| 10/23/2026 15:53 | 177 | 28.085 |
| 10/23/2026 15:53 | 61 | 28.085 |
| 10/23/2026 15:53 | 239 | 28.085 |
| 10/23/2026 15:53 | 196 | 28.09 |
| 10/23/2026 15:53 | 3 | 28.09 |
| 10/23/2026 15:53 | 320 | 28.09 |
| 10/23/2026 15:53 | 49 | 28.10 |
| 10/23/2026 15:53 | 39 | 28.10 |
| 10/23/2026 15:53 | 38 | 28.10 |
| 10/23/2026 15:53 | 446 | 28.10 |
| 10/23/2026 15:53 | 442 | 28.10 |
| 10/23/2026 15:53 | 116 | 28.10 |
| 10/23/2026 15:53 | 409 | 28.10 |
| 10/23/2026 15:53 | 446 | 28.11 |
| 10/23/2026 15:53 | 216 | 28.11 |
| 10/23/2026 15:53 | 35 | 28.11 |
| 10/23/2026 15:53 | 153 | 28.11 |
| 10/23/2026 15:53 | 70 | 28.11 |
| 10/23/2026 15:53 | 173 | 28.115 |
| 10/23/2026 15:53 | 348 | 28.115 |
| 10/23/2026 15:53 | 173 | 28.115 |
| 10/23/2026 15:53 | 446 | 28.115 |
| 10/23/2026 15:53 | 356 | 28.11 |
| 10/23/2026 15:53 | 446 | 28.11 |
| 10/23/2026 15:53 | 115 | 28.095 |
| 10/23/2026 15:53 | 446 | 28.095 |
| 10/23/2026 15:53 | 315 | 28.095 |
| 10/23/2026 15:53 | 320 | 28.095 |
| 10/23/2026 15:53 | 446 | 28.095 |
| 10/23/2026 15:53 | 3 | 28.095 |
| 10/23/2026 15:53 | 38 | 28.095 |
| 10/23/2026 15:53 | 356 | 28.095 |
| 10/23/2026 15:53 | 1 | 28.095 |
| 10/23/2026 15:53 | 349 | 28.10 |
| 10/23/2026 15:53 | 98 | 28.105 |
| 10/23/2026 15:53 | 364 | 28.105 |
| 10/23/2026 15:53 | 240 | 28.10 |
| 10/23/2026 15:53 | 426 | 28.10 |
| 10/23/2026 15:53 | 210 | 28.095 |
| 10/23/2026 15:53 | 72 | 28.09 |
| 10/23/2026 15:52 | 1 | 28.085 |
| 10/23/2026 15:52 | 85 | 28.085 |
| 10/23/2026 15:52 | 153 | 28.085 |
| 10/23/2026 15:52 | 239 | 28.085 |
| 10/23/2026 15:52 | 446 | 28.09 |
| 10/23/2026 15:52 | 1 | 28.09 |
| 10/23/2026 15:52 | 1016 | 28.09 |
| 10/23/2026 15:52 | 64 | 28.09 |
| 10/23/2026 15:52 | 200 | 28.09 |
| 10/23/2026 15:52 | 428 | 28.085 |
| 10/23/2026 15:52 | 200 | 28.085 |
| 10/23/2026 15:52 | 446 | 28.085 |
| 10/23/2026 15:52 | 425 | 28.085 |
| 10/23/2026 15:52 | 151 | 28.085 |
| 10/23/2026 15:52 | 425 | 28.09 |
| 10/23/2026 15:52 | 156 | 28.09 |
| 10/23/2026 15:52 | 451 | 28.09 |
| 10/23/2026 15:52 | 374 | 28.095 |
| 10/23/2026 15:52 | 4 | 28.095 |
| 10/23/2026 15:52 | 232 | 28.095 |
| 10/23/2026 15:52 | 191 | 28.10 |
| 10/23/2026 15:52 | 1226 | 28.10 |
| 10/23/2026 15:52 | 425 | 28.10 |
| 10/23/2026 15:52 | 224 | 28.10 |
| 10/23/2026 15:52 | 164 | 28.10 |
| 10/23/2026 15:52 | 392 | 28.10 |
| 10/23/2026 15:52 | 51 | 28.10 |
| 10/23/2026 15:52 | 395 | 28.10 |
| 10/23/2026 15:52 | 104 | 28.10 |
| 10/23/2026 15:52 | 313 | 28.10 |
| 10/23/2026 15:52 | 427 | 28.10 |
| 10/23/2026 15:52 | 200 | 28.105 |
| 10/23/2026 15:52 | 1 | 28.10 |
| 10/23/2026 15:52 | 4 | 28.10 |
| 10/23/2026 15:52 | 3 | 28.10 |
| 10/23/2026 15:52 | 139 | 28.10 |
| 10/23/2026 15:52 | 83 | 28.10 |
| 10/23/2026 15:52 | 113 | 28.10 |
| 10/23/2026 15:52 | 48 | 28.105 |
| 10/23/2026 15:52 | 161 | 28.105 |
| 10/23/2026 15:52 | 446 | 28.105 |
| 10/23/2026 15:52 | 55 | 28.105 |
| 10/23/2026 15:52 | 775 | 28.105 |
| 10/23/2026 15:52 | 775 | 28.105 |
| 10/23/2026 15:52 | 446 | 28.105 |
| 10/23/2026 15:52 | 446 | 28.105 |
| 10/23/2026 15:52 | 349 | 28.10 |
| 10/23/2026 15:52 | 671 | 28.10 |
| 10/23/2026 15:52 | 314 | 28.10 |
| 10/23/2026 15:52 | 52 | 28.10 |
| 10/23/2026 15:52 | 52 | 28.10 |
| 10/23/2026 15:52 | 57 | 28.10 |
| 10/23/2026 15:51 | 1 | 28.095 |
| 10/23/2026 15:51 | 7 | 28.095 |
| 10/23/2026 15:51 | 231 | 28.095 |
| 10/23/2026 15:51 | 239 | 28.095 |
| 10/23/2026 15:51 | 349 | 28.10 |
| 10/23/2026 15:51 | 434 | 28.10 |
| 10/23/2026 15:51 | 32 | 28.10 |
| 10/23/2026 15:51 | 165 | 28.10 |
| 10/23/2026 15:51 | 137 | 28.10 |
| 10/23/2026 15:51 | 17 | 28.10 |
| 10/23/2026 15:51 | 393 | 28.10 |
| 10/23/2026 15:51 | 174 | 28.095 |
| 10/23/2026 15:51 | 70 | 28.095 |
| 10/23/2026 15:51 | 425 | 28.09 |
| 10/23/2026 15:51 | 310 | 28.09 |
| 10/23/2026 15:51 | 79 | 28.09 |
| 10/23/2026 15:51 | 390 | 28.085 |
| 10/23/2026 15:51 | 425 | 28.085 |
| 10/23/2026 15:51 | 408 | 28.09 |
| 10/23/2026 15:51 | 7 | 28.09 |
| 10/23/2026 15:51 | 358 | 28.09 |
| 10/23/2026 15:51 | 344 | 28.09 |
| 10/23/2026 15:51 | 5 | 28.09 |
| 10/23/2026 15:51 | 475 | 28.095 |
| 10/23/2026 15:51 | 525 | 28.10 |
| 10/23/2026 15:51 | 9 | 28.10 |
| 10/23/2026 15:51 | 46 | 28.10 |
| 10/23/2026 15:51 | 318 | 28.10 |
| 10/23/2026 15:51 | 317 | 28.10 |
| 10/23/2026 15:51 | 71 | 28.10 |
| 10/23/2026 15:51 | 393 | 28.10 |
| 10/23/2026 15:51 | 24 | 28.10 |
| 10/23/2026 15:51 | 422 | 28.10 |
| 10/23/2026 15:51 | 404 | 28.10 |
| 10/23/2026 15:51 | 43 | 28.10 |
| 10/23/2026 15:51 | 35 | 28.10 |
| 10/23/2026 15:51 | 397 | 28.105 |
| 10/23/2026 15:51 | 291 | 28.105 |
| 10/23/2026 15:51 | 117 | 28.105 |
| 10/23/2026 15:51 | 109 | 28.105 |
| 10/23/2026 15:51 | 152 | 28.105 |
| 10/23/2026 15:51 | 408 | 28.11 |
| 10/23/2026 15:51 | 23 | 28.11 |
| 10/23/2026 15:51 | 305 | 28.11 |
| 10/23/2026 15:51 | 402 | 28.12 |
| 10/23/2026 15:51 | 56 | 28.12 |
| 10/23/2026 15:51 | 53 | 28.12 |
| 10/23/2026 15:51 | 408 | 28.12 |
| 10/23/2026 15:51 | 218 | 28.12 |
| 10/23/2026 15:51 | 101 | 28.12 |
| 10/23/2026 15:51 | 390 | 28.12 |
| 10/23/2026 15:51 | 309 | 28.13 |
| 10/23/2026 15:51 | 104 | 28.135 |
| 10/23/2026 15:51 | 56 | 28.135 |
| 10/23/2026 15:51 | 446 | 28.135 |
| 10/23/2026 15:51 | 446 | 28.13 |
| 10/23/2026 15:51 | 900 | 28.1275 |
| 10/23/2026 15:51 | 450 | 28.13 |
| 10/23/2026 15:51 | 329 | 28.13 |
| 10/23/2026 15:51 | 446 | 28.13 |
| 10/23/2026 15:51 | 742 | 28.125 |
| 10/23/2026 15:51 | 78 | 28.125 |
| 10/23/2026 15:51 | 1814 | 28.1225 |
| 10/23/2026 15:50 | 1 | 28.12 |
| 10/23/2026 15:50 | 30 | 28.12 |
| 10/23/2026 15:50 | 208 | 28.12 |
| 10/23/2026 15:50 | 238 | 28.12 |
| 10/23/2026 15:50 | 1 | 28.12 |
| 10/23/2026 15:50 | 347 | 28.125 |
| 10/23/2026 15:50 | 301 | 28.13 |
| 10/23/2026 15:50 | 281 | 28.135 |
| 10/23/2026 15:50 | 270 | 28.135 |
| 10/23/2026 15:50 | 446 | 28.135 |
| 10/23/2026 15:50 | 586 | 28.135 |
| 10/23/2026 15:50 | 325 | 28.135 |
| 10/23/2026 15:50 | 243 | 28.135 |
| 10/23/2026 15:50 | 446 | 28.135 |
| 10/23/2026 15:50 | 247 | 28.13 |
| 10/23/2026 15:50 | 446 | 28.13 |
| 10/23/2026 15:50 | 103 | 28.13 |
| 10/23/2026 15:50 | 66 | 28.13 |
| 10/23/2026 15:50 | 401 | 28.125 |
| 10/23/2026 15:50 | 278 | 28.125 |
| 10/23/2026 15:50 | 54 | 28.125 |
| 10/23/2026 15:50 | 76 | 28.125 |
| 10/23/2026 15:50 | 115 | 28.125 |
| 10/23/2026 15:50 | 43 | 28.125 |
| 10/23/2026 15:50 | 117 | 28.125 |
| 10/23/2026 15:50 | 312 | 28.125 |
| 10/23/2026 15:50 | 346 | 28.125 |
| 10/23/2026 15:50 | 394 | 28.115 |
| 10/23/2026 15:50 | 325 | 28.115 |
| 10/23/2026 15:50 | 788 | 28.115 |
| 10/23/2026 15:50 | 408 | 28.115 |
| 10/23/2026 15:50 | 360 | 28.12 |
| 10/23/2026 15:50 | 127 | 28.12 |
| 10/23/2026 15:50 | 50 | 28.125 |
| 10/23/2026 15:50 | 50 | 28.125 |
| 10/23/2026 15:50 | 46 | 28.125 |
| 10/23/2026 15:50 | 50 | 28.125 |
| 10/23/2026 15:50 | 150 | 28.125 |
| 10/23/2026 15:50 | 100 | 28.125 |
| 10/23/2026 15:50 | 100 | 28.125 |
| 10/23/2026 15:50 | 446 | 28.12 |
| 10/23/2026 15:50 | 356 | 28.12 |
| 10/23/2026 15:50 | 353 | 28.12 |
| 10/23/2026 15:50 | 116 | 28.115 |
| 10/23/2026 15:50 | 500 | 28.11 |
| 10/23/2026 15:50 | 303 | 28.115 |
| 10/23/2026 15:50 | 312 | 28.12 |
| 10/23/2026 15:50 | 415 | 28.12 |
| 10/23/2026 15:50 | 408 | 28.125 |
| 10/23/2026 15:50 | 340 | 28.125 |
| 10/23/2026 15:50 | 408 | 28.135 |
| 10/23/2026 15:50 | 132 | 28.135 |
| 10/23/2026 15:50 | 342 | 28.135 |
| 10/23/2026 15:50 | 446 | 28.135 |
| 10/23/2026 15:50 | 380 | 28.135 |
| 10/23/2026 15:50 | 200 | 28.14 |
| 10/23/2026 15:50 | 340 | 28.14 |
| 10/23/2026 15:50 | 408 | 28.14 |
| 10/23/2026 15:50 | 40 | 28.14 |
| 10/23/2026 15:50 | 196 | 28.14 |
| 10/23/2026 15:50 | 308 | 28.145 |
| 10/23/2026 15:50 | 54 | 28.145 |
| 10/23/2026 15:49 | 1 | 28.14 |
| 10/23/2026 15:49 | 238 | 28.14 |
| 10/23/2026 15:49 | 18 | 28.14 |
| 10/23/2026 15:49 | 66 | 28.145 |
| 10/23/2026 15:49 | 173 | 28.145 |
| 10/23/2026 15:49 | 556 | 28.145 |
| 10/23/2026 15:49 | 461 | 28.145 |
| 10/23/2026 15:49 | 61 | 28.145 |
| 10/23/2026 15:49 | 27 | 28.14 |
| 10/23/2026 15:49 | 66 | 28.14 |
| 10/23/2026 15:49 | 408 | 28.135 |
| 10/23/2026 15:49 | 320 | 28.135 |
| 10/23/2026 15:49 | 124 | 28.14 |
| 10/23/2026 15:49 | 249 | 28.135 |
| 10/23/2026 15:49 | 51 | 28.135 |
| 10/23/2026 15:49 | 105 | 28.135 |
| 10/23/2026 15:49 | 150 | 28.135 |
| 10/23/2026 15:49 | 229 | 28.135 |
| 10/23/2026 15:49 | 446 | 28.135 |
| 10/23/2026 15:49 | 327 | 28.135 |
| 10/23/2026 15:49 | 100 | 28.125 |
| 10/23/2026 15:49 | 9 | 28.135 |
| 10/23/2026 15:49 | 154 | 28.135 |
| 10/23/2026 15:49 | 446 | 28.135 |
| 10/23/2026 15:49 | 280 | 28.13 |
| 10/23/2026 15:49 | 98 | 28.125 |
| 10/23/2026 15:49 | 3 | 28.125 |
| 10/23/2026 15:49 | 397 | 28.12 |
| 10/23/2026 15:49 | 309 | 28.12 |
| 10/23/2026 15:49 | 391 | 28.12 |
| 10/23/2026 15:49 | 195 | 28.12 |
| 10/23/2026 15:49 | 391 | 28.125 |
| 10/23/2026 15:49 | 518 | 28.125 |
| 10/23/2026 15:49 | 391 | 28.13 |
| 10/23/2026 15:49 | 802 | 28.13 |
| 10/23/2026 15:49 | 435 | 28.13 |
| 10/23/2026 15:49 | 54 | 28.135 |
| 10/23/2026 15:48 | 18 | 28.13 |
| 10/23/2026 15:48 | 897 | 28.13 |
| 10/23/2026 15:48 | 1 | 28.125 |
| 10/23/2026 15:48 | 263 | 28.125 |
| 10/23/2026 15:48 | 35 | 28.13 |
| 10/23/2026 15:48 | 299 | 28.13 |
| 10/23/2026 15:48 | 63 | 28.125 |
| 10/23/2026 15:48 | 359 | 28.125 |
| 10/23/2026 15:48 | 341 | 28.12 |
| 10/23/2026 15:48 | 173 | 28.12 |
| 10/23/2026 15:48 | 446 | 28.12 |
| 10/23/2026 15:48 | 386 | 28.12 |
| 10/23/2026 15:48 | 391 | 28.12 |
| 10/23/2026 15:48 | 354 | 28.12 |
| 10/23/2026 15:48 | 391 | 28.125 |
| 10/23/2026 15:48 | 221 | 28.125 |
| 10/23/2026 15:48 | 401 | 28.13 |
| 10/23/2026 15:48 | 173 | 28.13 |
| 10/23/2026 15:48 | 446 | 28.13 |
| 10/23/2026 15:48 | 33 | 28.13 |
| 10/23/2026 15:48 | 358 | 28.13 |
| 10/23/2026 15:48 | 60 | 28.145 |
| 10/23/2026 15:48 | 446 | 28.145 |
| 10/23/2026 15:48 | 329 | 28.135 |
| 10/23/2026 15:48 | 117 | 28.135 |
| 10/23/2026 15:48 | 4 | 28.135 |
| 10/23/2026 15:48 | 135 | 28.135 |
| 10/23/2026 15:48 | 256 | 28.135 |
| 10/23/2026 15:48 | 544 | 28.135 |
| 10/23/2026 15:48 | 344 | 28.14 |
| 10/23/2026 15:48 | 446 | 28.135 |
| 10/23/2026 15:48 | 128 | 28.135 |
| 10/23/2026 15:48 | 463 | 28.135 |
| 10/23/2026 15:48 | 40 | 28.145 |
| 10/23/2026 15:48 | 446 | 28.145 |
| 10/23/2026 15:48 | 55 | 28.14 |
| 10/23/2026 15:48 | 101 | 28.135 |
| 10/23/2026 15:48 | 969 | 28.13 |
| 10/23/2026 15:47 | 1 | 28.125 |
| 10/23/2026 15:47 | 82 | 28.125 |
| 10/23/2026 15:47 | 216 | 28.125 |
| 10/23/2026 15:47 | 230 | 28.125 |
| 10/23/2026 15:47 | 69 | 28.125 |
| 10/23/2026 15:47 | 197 | 28.13 |
| 10/23/2026 15:47 | 695 | 28.13 |
| 10/23/2026 15:47 | 374 | 28.135 |
| 10/23/2026 15:47 | 77 | 28.135 |
| 10/23/2026 15:47 | 69 | 28.135 |
| 10/23/2026 15:47 | 601 | 28.135 |
| 10/23/2026 15:47 | 133 | 28.135 |
| 10/23/2026 15:47 | 237 | 28.12 |
| 10/23/2026 15:47 | 57 | 28.12 |
| 10/23/2026 15:47 | 277 | 28.12 |
| 10/23/2026 15:47 | 449 | 28.12 |
| 10/23/2026 15:47 | 38 | 28.12 |
| 10/23/2026 15:47 | 2513 | 28.12 |
| 10/23/2026 15:47 | 39 | 28.12 |
| 10/23/2026 15:47 | 154 | 28.11 |
| 10/23/2026 15:47 | 182 | 28.11 |
| 10/23/2026 15:47 | 380 | 28.11 |
| 10/23/2026 15:47 | 446 | 28.11 |
| 10/23/2026 15:47 | 326 | 28.11 |
| 10/23/2026 15:47 | 285 | 28.115 |
| 10/23/2026 15:47 | 458 | 28.115 |
| 10/23/2026 15:47 | 188 | 28.115 |
| 10/23/2026 15:47 | 5 | 28.115 |
| 10/23/2026 15:47 | 391 | 28.12 |
| 10/23/2026 15:47 | 201 | 28.12 |
| 10/23/2026 15:47 | 315 | 28.12 |
| 10/23/2026 15:47 | 317 | 28.12 |
| 10/23/2026 15:47 | 446 | 28.12 |
| 10/23/2026 15:47 | 492 | 28.12 |
| 10/23/2026 15:47 | 408 | 28.12 |
| 10/23/2026 15:47 | 170 | 28.12 |
| 10/23/2026 15:47 | 5 | 28.12 |
| 10/23/2026 15:47 | 435 | 28.12 |
| 10/23/2026 15:47 | 351 | 28.12 |
| 10/23/2026 15:47 | 446 | 28.125 |
| 10/23/2026 15:47 | 408 | 28.125 |
| 10/23/2026 15:47 | 21 | 28.125 |
| 10/23/2026 15:47 | 100 | 28.125 |
| 10/23/2026 15:47 | 109 | 28.135 |
| 10/23/2026 15:47 | 270 | 28.135 |
| 10/23/2026 15:47 | 214 | 28.135 |
| 10/23/2026 15:47 | 232 | 28.135 |
| 10/23/2026 15:47 | 361 | 28.135 |
| 10/23/2026 15:47 | 250 | 28.13 |
| 10/23/2026 15:47 | 192 | 28.13 |
| 10/23/2026 15:47 | 300 | 28.13 |
| 10/23/2026 15:47 | 56 | 28.13 |
| 10/23/2026 15:47 | 408 | 28.13 |
| 10/23/2026 15:47 | 382 | 28.135 |
| 10/23/2026 15:47 | 16 | 28.135 |
| 10/23/2026 15:47 | 15 | 28.135 |
| 10/23/2026 15:47 | 26 | 28.135 |
| 10/23/2026 15:47 | 213 | 28.135 |
| 10/23/2026 15:47 | 72 | 28.135 |
| 10/23/2026 15:47 | 850 | 28.13 |
| 10/23/2026 15:46 | 1 | 28.13 |
| 10/23/2026 15:46 | 151 | 28.13 |
| 10/23/2026 15:46 | 147 | 28.13 |
| 10/23/2026 15:46 | 299 | 28.13 |
| 10/23/2026 15:46 | 788 | 28.135 |
| 10/23/2026 15:46 | 109 | 28.135 |
| 10/23/2026 15:46 | 446 | 28.135 |
| 10/23/2026 15:46 | 408 | 28.135 |
| 10/23/2026 15:46 | 1030 | 28.135 |
| 10/23/2026 15:46 | 353 | 28.135 |
| 10/23/2026 15:46 | 543 | 28.135 |
| 10/23/2026 15:46 | 408 | 28.14 |
| 10/23/2026 15:46 | 292 | 28.14 |
| 10/23/2026 15:46 | 252 | 28.15 |
| 10/23/2026 15:46 | 446 | 28.145 |
| 10/23/2026 15:46 | 277 | 28.145 |
| 10/23/2026 15:46 | 295 | 28.15 |
| 10/23/2026 15:46 | 408 | 28.15 |
| 10/23/2026 15:46 | 169 | 28.15 |
| 10/23/2026 15:46 | 2 | 28.15 |
| 10/23/2026 15:46 | 500 | 28.15 |
| 10/23/2026 15:46 | 398 | 28.15 |
| 10/23/2026 15:46 | 348 | 28.16 |
| 10/23/2026 15:46 | 335 | 28.16 |
| 10/23/2026 15:46 | 69 | 28.16 |
| 10/23/2026 15:46 | 401 | 28.155 |
| 10/23/2026 15:46 | 270 | 28.155 |
| 10/23/2026 15:46 | 69 | 28.155 |
| 10/23/2026 15:46 | 339 | 28.155 |
| 10/23/2026 15:46 | 341 | 28.16 |
| 10/23/2026 15:46 | 50 | 28.16 |
| 10/23/2026 15:46 | 22 | 28.165 |
| 10/23/2026 15:46 | 330 | 28.165 |
| 10/23/2026 15:46 | 104 | 28.16 |
| 10/23/2026 15:46 | 52 | 28.16 |
| 10/23/2026 15:46 | 178 | 28.16 |
| 10/23/2026 15:46 | 52 | 28.16 |
| 10/23/2026 15:46 | 307 | 28.16 |
| 10/23/2026 15:46 | 52 | 28.16 |
| 10/23/2026 15:46 | 52 | 28.16 |
| 10/23/2026 15:46 | 735 | 28.16 |
| 10/23/2026 15:46 | 52 | 28.16 |
| 10/23/2026 15:46 | 735 | 28.16 |
| 10/23/2026 15:46 | 52 | 28.16 |
| 10/23/2026 15:46 | 735 | 28.16 |
| 10/23/2026 15:46 | 52 | 28.16 |
| 10/23/2026 15:46 | 612 | 28.16 |
| 10/23/2026 15:46 | 52 | 28.16 |
| 10/23/2026 15:46 | 123 | 28.16 |
| 10/23/2026 15:46 | 323 | 28.16 |
| 10/23/2026 15:46 | 44 | 28.16 |
| 10/23/2026 15:46 | 52 | 28.16 |
| 10/23/2026 15:46 | 394 | 28.16 |
| 10/23/2026 15:46 | 52 | 28.16 |
| 10/23/2026 15:46 | 52 | 28.16 |
| 10/23/2026 15:46 | 52 | 28.16 |
| 10/23/2026 15:46 | 394 | 28.16 |
| 10/23/2026 15:46 | 52 | 28.16 |
| 10/23/2026 15:46 | 174 | 28.16 |
| 10/23/2026 15:46 | 52 | 28.16 |
| 10/23/2026 15:46 | 358 | 28.16 |
| 10/23/2026 15:46 | 52 | 28.16 |
| 10/23/2026 15:46 | 56 | 28.16 |
| 10/23/2026 15:46 | 49 | 28.155 |
| 10/23/2026 15:46 | 932 | 28.155 |
| 10/23/2026 15:46 | 372 | 28.155 |
| 10/23/2026 15:46 | 408 | 28.155 |
| 10/23/2026 15:46 | 353 | 28.155 |
| 10/23/2026 15:46 | 446 | 28.155 |
| 10/23/2026 15:46 | 446 | 28.155 |
| 10/23/2026 15:46 | 15 | 28.15 |
| 10/23/2026 15:46 | 50 | 28.15 |
| 10/23/2026 15:46 | 400 | 28.15 |
| 10/23/2026 15:46 | 60 | 28.145 |
| 10/23/2026 15:46 | 446 | 28.13 |
| 10/23/2026 15:46 | 56 | 28.13 |
| 10/23/2026 15:46 | 408 | 28.13 |
| 10/23/2026 15:46 | 491 | 28.13 |
| 10/23/2026 15:46 | 1 | 28.135 |
| 10/23/2026 15:46 | 104 | 28.135 |
| 10/23/2026 15:46 | 304 | 28.135 |
| 10/23/2026 15:46 | 155 | 28.135 |
| 10/23/2026 15:46 | 447 | 28.135 |
| 10/23/2026 15:46 | 38 | 28.135 |
| 10/23/2026 15:46 | 364 | 28.14 |
| 10/23/2026 15:46 | 101 | 28.14 |
| 10/23/2026 15:46 | 316 | 28.14 |
| 10/23/2026 15:46 | 26 | 28.14 |
| 10/23/2026 15:46 | 420 | 28.14 |
| 10/23/2026 15:46 | 342 | 28.14 |
| 10/23/2026 15:46 | 57 | 28.14 |
| 10/23/2026 15:46 | 446 | 28.14 |
| 10/23/2026 15:46 | 72 | 28.13 |
| 10/23/2026 15:46 | 706 | 28.13 |
| 10/23/2026 15:46 | 778 | 28.1275 |
| 10/23/2026 15:46 | 589 | 28.13 |
| 10/23/2026 15:46 | 50 | 28.13 |
| 10/23/2026 15:46 | 1280 | 28.13 |
| 10/23/2026 15:46 | 775 | 28.13 |
| 10/23/2026 15:46 | 324 | 28.12 |
| 10/23/2026 15:46 | 122 | 28.12 |
| 10/23/2026 15:46 | 11 | 28.115 |
| 10/23/2026 15:46 | 385 | 28.115 |
| 10/23/2026 15:46 | 216 | 28.115 |
| 10/23/2026 15:46 | 385 | 28.115 |
| 10/23/2026 15:46 | 307 | 28.115 |
| 10/23/2026 15:46 | 216 | 28.115 |
| 10/23/2026 15:46 | 405 | 28.115 |
| 10/23/2026 15:46 | 41 | 28.115 |
| 10/23/2026 15:46 | 190 | 28.11 |
| 10/23/2026 15:45 | 1 | 28.11 |
| 10/23/2026 15:45 | 67 | 28.11 |
| 10/23/2026 15:45 | 84 | 28.11 |
| 10/23/2026 15:45 | 147 | 28.11 |
| 10/23/2026 15:45 | 299 | 28.11 |
| 10/23/2026 15:45 | 216 | 28.115 |
| 10/23/2026 15:45 | 497 | 28.115 |
| 10/23/2026 15:45 | 279 | 28.115 |
| 10/23/2026 15:45 | 235 | 28.125 |
| 10/23/2026 15:45 | 45 | 28.125 |
| 10/23/2026 15:45 | 401 | 28.125 |
| 10/23/2026 15:45 | 775 | 28.12 |
| 10/23/2026 15:45 | 446 | 28.12 |
| 10/23/2026 15:45 | 331 | 28.125 |
| 10/23/2026 15:45 | 24 | 28.125 |
| 10/23/2026 15:45 | 408 | 28.125 |
| 10/23/2026 15:45 | 341 | 28.125 |
| 10/23/2026 15:45 | 2969 | 28.125 |
| 10/23/2026 15:45 | 253 | 28.125 |
| 10/23/2026 15:45 | 80 | 28.125 |
| 10/23/2026 15:45 | 373 | 28.12 |
| 10/23/2026 15:45 | 407 | 28.12 |
| 10/23/2026 15:45 | 775 | 28.125 |
| 10/23/2026 15:45 | 446 | 28.125 |
| 10/23/2026 15:45 | 1600 | 28.13 |
| 10/23/2026 15:45 | 326 | 28.125 |
| 10/23/2026 15:45 | 405 | 28.125 |
| 10/23/2026 15:45 | 446 | 28.125 |
| 10/23/2026 15:45 | 775 | 28.125 |
| 10/23/2026 15:45 | 446 | 28.125 |
| 10/23/2026 15:45 | 159 | 28.125 |
| 10/23/2026 15:45 | 48 | 28.125 |
| 10/23/2026 15:45 | 352 | 28.125 |
| 10/23/2026 15:45 | 446 | 28.12 |
| 10/23/2026 15:45 | 55 | 28.12 |
| 10/23/2026 15:45 | 2086 | 28.12 |
| 10/23/2026 15:45 | 191 | 28.12 |
| 10/23/2026 15:45 | 345 | 28.12 |
| 10/23/2026 15:45 | 55 | 28.12 |
| 10/23/2026 15:45 | 160 | 28.11 |
| 10/23/2026 15:45 | 74 | 28.11 |
| 10/23/2026 15:45 | 353 | 28.11 |
| 10/23/2026 15:45 | 552 | 28.11 |
| 10/23/2026 15:45 | 567 | 28.11 |
| 10/23/2026 15:45 | 408 | 28.115 |
| 10/23/2026 15:45 | 446 | 28.115 |
| 10/23/2026 15:45 | 354 | 28.115 |
| 10/23/2026 15:45 | 347 | 28.115 |
| 10/23/2026 15:45 | 99 | 28.115 |
| 10/23/2026 15:45 | 353 | 28.115 |
| 10/23/2026 15:45 | 56 | 28.105 |
| 10/23/2026 15:45 | 222 | 28.10 |
| 10/23/2026 15:45 | 68 | 28.10 |
| 10/23/2026 15:45 | 446 | 28.10 |
| 10/23/2026 15:45 | 60 | 28.095 |
| 10/23/2026 15:45 | 1160 | 28.09 |
| 10/23/2026 15:45 | 379 | 28.09 |
| 10/23/2026 15:45 | 257 | 28.085 |
| 10/23/2026 15:45 | 92 | 28.09 |
| 10/23/2026 15:45 | 446 | 28.09 |
| 10/23/2026 15:45 | 446 | 28.085 |
| 10/23/2026 15:45 | 3 | 28.085 |
| 10/23/2026 15:45 | 3 | 28.085 |
| 10/23/2026 15:45 | 360 | 28.085 |
| 10/23/2026 15:45 | 169 | 28.085 |
| 10/23/2026 15:45 | 207 | 28.085 |
| 10/23/2026 15:45 | 239 | 28.085 |
| 10/23/2026 15:45 | 408 | 28.09 |
| 10/23/2026 15:45 | 77 | 28.09 |
| 10/23/2026 15:45 | 376 | 28.09 |
| 10/23/2026 15:45 | 775 | 28.10 |
| 10/23/2026 15:45 | 158 | 28.105 |
| 10/23/2026 15:45 | 446 | 28.105 |
| 10/23/2026 15:45 | 446 | 28.10 |
| 10/23/2026 15:45 | 70 | 28.10 |
| 10/23/2026 15:45 | 376 | 28.10 |
| 10/23/2026 15:45 | 1106 | 28.10 |
| 10/23/2026 15:45 | 446 | 28.10 |
| 10/23/2026 15:45 | 446 | 28.10 |
| 10/23/2026 15:45 | 100 | 28.085 |
| 10/23/2026 15:45 | 538 | 28.085 |
| 10/23/2026 15:45 | 446 | 28.085 |
| 10/23/2026 15:45 | 647 | 28.085 |
| 10/23/2026 15:45 | 446 | 28.09 |
| 10/23/2026 15:45 | 114 | 28.09 |
| 10/23/2026 15:45 | 78 | 28.09 |
| 10/23/2026 15:45 | 12 | 28.09 |
| 10/23/2026 15:45 | 298 | 28.09 |
| 10/23/2026 15:45 | 237 | 28.095 |
| 10/23/2026 15:45 | 588 | 28.10 |
| 10/23/2026 15:45 | 446 | 28.10 |
| 10/23/2026 15:45 | 72 | 28.10 |
| 10/23/2026 15:45 | 408 | 28.095 |
| 10/23/2026 15:45 | 81 | 28.095 |
| 10/23/2026 15:44 | 1 | 28.095 |
| 10/23/2026 15:44 | 298 | 28.095 |
| 10/23/2026 15:44 | 41 | 28.095 |
| 10/23/2026 15:44 | 258 | 28.095 |
| 10/23/2026 15:44 | 446 | 28.10 |
| 10/23/2026 15:44 | 36 | 28.10 |
| 10/23/2026 15:44 | 656 | 28.10 |
| 10/23/2026 15:44 | 205 | 28.10 |
| 10/23/2026 15:44 | 350 | 28.10 |
| 10/23/2026 15:44 | 11 | 28.105 |
| 10/23/2026 15:44 | 380 | 28.105 |
| 10/23/2026 15:44 | 188 | 28.11 |
| 10/23/2026 15:44 | 310 | 28.11 |
| 10/23/2026 15:44 | 270 | 28.115 |
| 10/23/2026 15:44 | 342 | 28.115 |
| 10/23/2026 15:44 | 446 | 28.115 |
| 10/23/2026 15:44 | 446 | 28.115 |
| 10/23/2026 15:44 | 270 | 28.12 |
| 10/23/2026 15:44 | 482 | 28.12 |
| 10/23/2026 15:44 | 446 | 28.125 |
| 10/23/2026 15:44 | 342 | 28.125 |
| 10/23/2026 15:44 | 446 | 28.12 |
| 10/23/2026 15:44 | 370 | 28.115 |
| 10/23/2026 15:44 | 76 | 28.115 |
| 10/23/2026 15:44 | 446 | 28.115 |
| 10/23/2026 15:44 | 23 | 28.12 |
| 10/23/2026 15:44 | 446 | 28.12 |
| 10/23/2026 15:44 | 1763 | 28.12 |
| 10/23/2026 15:44 | 465 | 28.12 |
| 10/23/2026 15:44 | 345 | 28.12 |
| 10/23/2026 15:44 | 446 | 28.115 |
| 10/23/2026 15:44 | 842 | 28.115 |
| 10/23/2026 15:44 | 353 | 28.115 |
| 10/23/2026 15:44 | 455 | 28.115 |
| 10/23/2026 15:44 | 3 | 28.11 |
| 10/23/2026 15:44 | 341 | 28.11 |
| 10/23/2026 15:44 | 446 | 28.11 |
| 10/23/2026 15:44 | 290 | 28.105 |
| 10/23/2026 15:44 | 4 | 28.105 |
| 10/23/2026 15:44 | 72 | 28.105 |
| 10/23/2026 15:44 | 425 | 28.10 |
| 10/23/2026 15:44 | 316 | 28.095 |
| 10/23/2026 15:44 | 208 | 28.095 |
| 10/23/2026 15:44 | 406 | 28.095 |
| 10/23/2026 15:44 | 200 | 28.095 |
| 10/23/2026 15:44 | 246 | 28.095 |
| 10/23/2026 15:44 | 522 | 28.095 |
| 10/23/2026 15:44 | 365 | 28.095 |
| 10/23/2026 15:44 | 446 | 28.10 |
| 10/23/2026 15:44 | 391 | 28.10 |
| 10/23/2026 15:44 | 194 | 28.10 |
| 10/23/2026 15:43 | 1 | 28.10 |
| 10/23/2026 15:43 | 151 | 28.10 |
| 10/23/2026 15:43 | 147 | 28.10 |
| 10/23/2026 15:43 | 299 | 28.10 |
| 10/23/2026 15:43 | 897 | 28.105 |
| 10/23/2026 15:43 | 30 | 28.10 |
| 10/23/2026 15:43 | 401 | 28.105 |
| 10/23/2026 15:43 | 80 | 28.105 |
| 10/23/2026 15:43 | 469 | 28.105 |
| 10/23/2026 15:43 | 1441 | 28.105 |
| 10/23/2026 15:43 | 164 | 28.105 |
| 10/23/2026 15:43 | 306 | 28.105 |
| 10/23/2026 15:43 | 127 | 28.10 |
| 10/23/2026 15:43 | 416 | 28.105 |
| 10/23/2026 15:43 | 30 | 28.105 |
| 10/23/2026 15:43 | 491 | 28.105 |
| 10/23/2026 15:43 | 235 | 28.10 |
| 10/23/2026 15:43 | 197 | 28.10 |
| 10/23/2026 15:43 | 376 | 28.10 |
| 10/23/2026 15:43 | 182 | 28.10 |
| 10/23/2026 15:43 | 547 | 28.10 |
| 10/23/2026 15:43 | 4 | 28.105 |
| 10/23/2026 15:43 | 55 | 28.105 |
| 10/23/2026 15:43 | 47 | 28.105 |
| 10/23/2026 15:43 | 270 | 28.105 |
| 10/23/2026 15:43 | 446 | 28.105 |
| 10/23/2026 15:43 | 82 | 28.095 |
| 10/23/2026 15:43 | 72 | 28.095 |
| 10/23/2026 15:43 | 9 | 28.095 |
| 10/23/2026 15:43 | 15 | 28.09 |
| 10/23/2026 15:43 | 87 | 28.09 |
| 10/23/2026 15:43 | 446 | 28.08 |
| 10/23/2026 15:43 | 100 | 28.075 |
| 10/23/2026 15:43 | 439 | 28.08 |
| 10/23/2026 15:43 | 446 | 28.08 |
| 10/23/2026 15:43 | 72 | 28.08 |
| 10/23/2026 15:42 | 1 | 28.075 |
| 10/23/2026 15:42 | 298 | 28.075 |
| 10/23/2026 15:42 | 176 | 28.075 |
| 10/23/2026 15:42 | 123 | 28.075 |
| 10/23/2026 15:42 | 388 | 28.08 |
| 10/23/2026 15:42 | 207 | 28.08 |
| 10/23/2026 15:42 | 544 | 28.08 |
| 10/23/2026 15:42 | 242 | 28.08 |
| 10/23/2026 15:42 | 446 | 28.08 |
| 10/23/2026 15:42 | 897 | 28.08 |
| 10/23/2026 15:42 | 172 | 28.08 |
| 10/23/2026 15:42 | 128 | 28.08 |
| 10/23/2026 15:42 | 446 | 28.075 |
| 10/23/2026 15:42 | 454 | 28.075 |
| 10/23/2026 15:42 | 391 | 28.08 |
| 10/23/2026 15:42 | 355 | 28.08 |
| 10/23/2026 15:42 | 292 | 28.085 |
| 10/23/2026 15:42 | 246 | 28.085 |
| 10/23/2026 15:42 | 105 | 28.08 |
| 10/23/2026 15:42 | 38 | 28.08 |
| 10/23/2026 15:42 | 40 | 28.08 |
| 10/23/2026 15:42 | 308 | 28.075 |
| 10/23/2026 15:42 | 1174 | 28.0625 |
| 10/23/2026 15:42 | 78 | 28.065 |
| 10/23/2026 15:42 | 82 | 28.065 |
| 10/23/2026 15:42 | 186 | 28.065 |
| 10/23/2026 15:42 | 54 | 28.07 |
| 10/23/2026 15:41 | 18 | 28.065 |
| 10/23/2026 15:41 | 1 | 28.07 |
| 10/23/2026 15:41 | 148 | 28.07 |
| 10/23/2026 15:41 | 150 | 28.07 |
| 10/23/2026 15:41 | 19 | 28.07 |
| 10/23/2026 15:41 | 280 | 28.07 |
| 10/23/2026 15:41 | 271 | 28.075 |
| 10/23/2026 15:41 | 304 | 28.075 |
| 10/23/2026 15:41 | 10 | 28.07 |
| 10/23/2026 15:41 | 445 | 28.07 |
| 10/23/2026 15:41 | 1 | 28.07 |
| 10/23/2026 15:41 | 207 | 28.075 |
| 10/23/2026 15:41 | 56 | 28.075 |
| 10/23/2026 15:41 | 91 | 28.075 |
| 10/23/2026 15:41 | 92 | 28.075 |
| 10/23/2026 15:41 | 44 | 28.07 |
| 10/23/2026 15:41 | 173 | 28.07 |
| 10/23/2026 15:41 | 277 | 28.07 |
| 10/23/2026 15:41 | 277 | 28.07 |
| 10/23/2026 15:41 | 314 | 28.07 |
| 10/23/2026 15:41 | 458 | 28.075 |
| 10/23/2026 15:41 | 390 | 28.075 |
| 10/23/2026 15:41 | 275 | 28.075 |
| 10/23/2026 15:41 | 446 | 28.075 |
| 10/23/2026 15:41 | 173 | 28.075 |
| 10/23/2026 15:41 | 388 | 28.07 |
| 10/23/2026 15:41 | 73 | 28.07 |
| 10/23/2026 15:41 | 95 | 28.065 |
| 10/23/2026 15:41 | 446 | 28.065 |
| 10/23/2026 15:41 | 173 | 28.065 |
| 10/23/2026 15:41 | 287 | 28.065 |
| 10/23/2026 15:41 | 446 | 28.065 |
| 10/23/2026 15:41 | 408 | 28.065 |
| 10/23/2026 15:41 | 137 | 28.065 |
| 10/23/2026 15:41 | 267 | 28.065 |
| 10/23/2026 15:41 | 267 | 28.065 |
| 10/23/2026 15:41 | 55 | 28.065 |
| 10/23/2026 15:41 | 446 | 28.065 |
| 10/23/2026 15:41 | 267 | 28.065 |
| 10/23/2026 15:41 | 58 | 28.06 |
| 10/23/2026 15:41 | 61 | 28.055 |
| 10/23/2026 15:41 | 100 | 28.05 |
| 10/23/2026 15:41 | 55 | 28.05 |
| 10/23/2026 15:41 | 2415 | 28.05 |
| 10/23/2026 15:41 | 41 | 28.05 |
| 10/23/2026 15:41 | 38 | 28.05 |
| 10/23/2026 15:41 | 36 | 28.05 |
| 10/23/2026 15:41 | 118 | 28.05 |
| 10/23/2026 15:41 | 352 | 28.05 |
| 10/23/2026 15:41 | 1976 | 28.04 |
| 10/23/2026 15:41 | 23 | 28.04 |
| 10/23/2026 15:41 | 23 | 28.04 |
| 10/23/2026 15:41 | 23 | 28.04 |
| 10/23/2026 15:41 | 23 | 28.04 |
| 10/23/2026 15:41 | 23 | 28.04 |
| 10/23/2026 15:41 | 23 | 28.04 |
| 10/23/2026 15:41 | 23 | 28.04 |
| 10/23/2026 15:41 | 23 | 28.04 |
| 10/23/2026 15:41 | 23 | 28.04 |
| 10/23/2026 15:41 | 23 | 28.04 |
| 10/23/2026 15:41 | 55 | 28.04 |
| 10/23/2026 15:41 | 23 | 28.04 |
| 10/23/2026 15:41 | 61 | 28.035 |
| 10/23/2026 15:41 | 790 | 28.03 |
| 10/23/2026 15:41 | 210 | 28.03 |
| 10/23/2026 15:41 | 206 | 28.035 |
| 10/23/2026 15:41 | 446 | 28.035 |
| 10/23/2026 15:41 | 90 | 28.035 |
| 10/23/2026 15:41 | 446 | 28.035 |
| 10/23/2026 15:41 | 536 | 28.035 |
| 10/23/2026 15:41 | 536 | 28.035 |
| 10/23/2026 15:41 | 92 | 28.035 |
| 10/23/2026 15:41 | 166 | 28.035 |
| 10/23/2026 15:41 | 304 | 28.035 |
| 10/23/2026 15:41 | 536 | 28.035 |
| 10/23/2026 15:41 | 54 | 28.03 |
| 10/23/2026 15:40 | 18 | 28.025 |
| 10/23/2026 15:40 | 1 | 28.03 |
| 10/23/2026 15:40 | 151 | 28.03 |
| 10/23/2026 15:40 | 147 | 28.03 |
| 10/23/2026 15:40 | 299 | 28.03 |
| 10/23/2026 15:40 | 41 | 28.03 |
| 10/23/2026 15:40 | 150 | 28.03 |
| 10/23/2026 15:40 | 150 | 28.03 |
| 10/23/2026 15:40 | 897 | 28.03 |
| 10/23/2026 15:40 | 279 | 28.03 |
| 10/23/2026 15:40 | 446 | 28.03 |
| 10/23/2026 15:40 | 11 | 28.03 |
| 10/23/2026 15:40 | 120 | 28.03 |
| 10/23/2026 15:40 | 425 | 28.03 |
| 10/23/2026 15:40 | 272 | 28.035 |
| 10/23/2026 15:40 | 139 | 28.035 |
| 10/23/2026 15:40 | 272 | 28.035 |
| 10/23/2026 15:40 | 173 | 28.035 |
| 10/23/2026 15:40 | 376 | 28.035 |
| 10/23/2026 15:40 | 446 | 28.035 |
| 10/23/2026 15:40 | 272 | 28.035 |
| 10/23/2026 15:40 | 446 | 28.0375 |
| 10/23/2026 15:40 | 276 | 28.035 |
| 10/23/2026 15:40 | 69 | 28.035 |
| 10/23/2026 15:40 | 377 | 28.03 |
| 10/23/2026 15:40 | 817 | 28.035 |
| 10/23/2026 15:40 | 270 | 28.035 |
| 10/23/2026 15:40 | 376 | 28.035 |
| 10/23/2026 15:40 | 200 | 28.015 |
| 10/23/2026 15:40 | 270 | 28.015 |
| 10/23/2026 15:40 | 378 | 28.015 |
| 10/23/2026 15:40 | 1290 | 28.015 |
| 10/23/2026 15:40 | 775 | 28.02 |
| 10/23/2026 15:40 | 300 | 28.02 |
| 10/23/2026 15:40 | 500 | 28.02 |
| 10/23/2026 15:40 | 390 | 28.02 |
| 10/23/2026 15:40 | 883 | 28.02 |
| 10/23/2026 15:40 | 341 | 28.02 |
| 10/23/2026 15:40 | 446 | 28.02 |
| 10/23/2026 15:40 | 391 | 28.02 |
| 10/23/2026 15:40 | 272 | 28.02 |
| 10/23/2026 15:40 | 377 | 28.02 |
| 10/23/2026 15:40 | 1309 | 28.02 |
| 10/23/2026 15:40 | 390 | 28.025 |
| 10/23/2026 15:40 | 941 | 28.025 |
| 10/23/2026 15:40 | 348 | 28.025 |
| 10/23/2026 15:40 | 547 | 28.025 |
| 10/23/2026 15:40 | 390 | 28.025 |
| 10/23/2026 15:40 | 446 | 28.025 |
| 10/23/2026 15:40 | 405 | 28.025 |
| 10/23/2026 15:40 | 226 | 28.025 |
| 10/23/2026 15:40 | 1353 | 28.025 |
| 10/23/2026 15:40 | 342 | 28.03 |
| 10/23/2026 15:40 | 270 | 28.03 |
| 10/23/2026 15:40 | 269 | 28.03 |
| 10/23/2026 15:40 | 446 | 28.03 |
| 10/23/2026 15:40 | 173 | 28.03 |
| 10/23/2026 15:40 | 100 | 28.03 |
| 10/23/2026 15:40 | 363 | 28.03 |
| 10/23/2026 15:40 | 1374 | 28.03 |
| 10/23/2026 15:40 | 1299 | 28.03 |
| 10/23/2026 15:40 | 390 | 28.035 |
| 10/23/2026 15:40 | 314 | 28.035 |
| 10/23/2026 15:40 | 492 | 28.035 |
| 10/23/2026 15:40 | 54 | 28.04 |
| 10/23/2026 15:40 | 115 | 28.04 |
| 10/23/2026 15:40 | 446 | 28.04 |
| 10/23/2026 15:40 | 56 | 28.04 |
| 10/23/2026 15:40 | 67 | 28.035 |
| 10/23/2026 15:40 | 74 | 28.02 |
| 10/23/2026 15:40 | 124 | 28.02 |
| 10/23/2026 15:40 | 100 | 28.01 |
| 10/23/2026 15:40 | 357 | 28.015 |
| 10/23/2026 15:40 | 442 | 28.015 |
| 10/23/2026 15:40 | 64 | 28.015 |
| 10/23/2026 15:40 | 140 | 28.015 |
| 10/23/2026 15:40 | 400 | 28.015 |
| 10/23/2026 15:40 | 173 | 28.025 |
| 10/23/2026 15:40 | 250 | 28.025 |
| 10/23/2026 15:40 | 36 | 28.025 |
| 10/23/2026 15:40 | 446 | 28.02 |
| 10/23/2026 15:40 | 300 | 28.02 |
| 10/23/2026 15:40 | 446 | 28.02 |
| 10/23/2026 15:40 | 108 | 28.015 |
| 10/23/2026 15:40 | 446 | 28.01 |
| 10/23/2026 15:40 | 56 | 28.01 |
| 10/23/2026 15:40 | 173 | 28.01 |
| 10/23/2026 15:40 | 275 | 28.01 |
| 10/23/2026 15:40 | 72 | 28.01 |
| 10/23/2026 15:39 | 1 | 28.005 |
| 10/23/2026 15:39 | 298 | 28.005 |
| 10/23/2026 15:39 | 897 | 28.005 |
| 10/23/2026 15:39 | 63 | 28.005 |
| 10/23/2026 15:39 | 236 | 28.005 |
| 10/23/2026 15:39 | 178 | 28.01 |
| 10/23/2026 15:39 | 173 | 28.015 |
| 10/23/2026 15:39 | 394 | 28.015 |
| 10/23/2026 15:39 | 330 | 28.02 |
| 10/23/2026 15:39 | 140 | 28.025 |
| 10/23/2026 15:39 | 2 | 28.025 |
| 10/23/2026 15:39 | 15 | 28.025 |
| 10/23/2026 15:39 | 253 | 28.025 |
| 10/23/2026 15:39 | 48 | 28.025 |
| 10/23/2026 15:39 | 544 | 28.035 |
| 10/23/2026 15:39 | 53 | 28.035 |
| 10/23/2026 15:39 | 84 | 28.025 |
| 10/23/2026 15:39 | 362 | 28.025 |
| 10/23/2026 15:39 | 393 | 28.025 |
| 10/23/2026 15:39 | 166 | 28.025 |
| 10/23/2026 15:39 | 413 | 28.03 |
| 10/23/2026 15:39 | 71 | 28.035 |
| 10/23/2026 15:39 | 218 | 28.035 |
| 10/23/2026 15:39 | 82 | 28.035 |
| 10/23/2026 15:39 | 115 | 28.035 |
| 10/23/2026 15:39 | 331 | 28.035 |
| 10/23/2026 15:39 | 67 | 28.03 |
| 10/23/2026 15:39 | 438 | 28.03 |
| 10/23/2026 15:39 | 558 | 28.025 |
| 10/23/2026 15:39 | 8 | 28.03 |
| 10/23/2026 15:39 | 1 | 28.025 |
| 10/23/2026 15:39 | 39 | 28.025 |
| 10/23/2026 15:39 | 2 | 28.025 |
| 10/23/2026 15:39 | 76 | 28.025 |
| 10/23/2026 15:39 | 311 | 28.025 |
| 10/23/2026 15:39 | 381 | 28.025 |
| 10/23/2026 15:39 | 555 | 28.025 |
| 10/23/2026 15:39 | 479 | 28.035 |
| 10/23/2026 15:39 | 33 | 28.04 |
| 10/23/2026 15:39 | 790 | 28.03 |
| 10/23/2026 15:39 | 179 | 28.03 |
| 10/23/2026 15:39 | 127 | 28.025 |
| 10/23/2026 15:39 | 186 | 28.025 |
| 10/23/2026 15:39 | 446 | 28.025 |
| 10/23/2026 15:39 | 143 | 28.025 |
| 10/23/2026 15:39 | 418 | 28.025 |
| 10/23/2026 15:38 | 1 | 28.025 |
| 10/23/2026 15:38 | 57 | 28.025 |
| 10/23/2026 15:38 | 241 | 28.025 |
| 10/23/2026 15:38 | 299 | 28.025 |
| 10/23/2026 15:38 | 168 | 28.025 |
| 10/23/2026 15:38 | 205 | 28.025 |
| 10/23/2026 15:38 | 122 | 28.02 |
| 10/23/2026 15:38 | 44 | 28.02 |
| 10/23/2026 15:38 | 124 | 28.02 |
| 10/23/2026 15:38 | 50 | 28.02 |
| 10/23/2026 15:38 | 10 | 28.02 |
| 10/23/2026 15:38 | 347 | 28.03 |
| 10/23/2026 15:38 | 302 | 28.035 |
| 10/23/2026 15:38 | 210 | 28.025 |
| 10/23/2026 15:38 | 520 | 28.025 |
| 10/23/2026 15:38 | 349 | 28.03 |
| 10/23/2026 15:38 | 323 | 28.035 |
| 10/23/2026 15:38 | 358 | 28.045 |
| 10/23/2026 15:38 | 40 | 28.055 |
| 10/23/2026 15:38 | 525 | 28.055 |
| 10/23/2026 15:38 | 46 | 28.055 |
| 10/23/2026 15:38 | 28 | 28.05 |
| 10/23/2026 15:38 | 25 | 28.05 |
| 10/23/2026 15:38 | 379 | 28.055 |
| 10/23/2026 15:38 | 53 | 28.055 |
| 10/23/2026 15:38 | 161 | 28.045 |
| 10/23/2026 15:38 | 54 | 28.045 |
| 10/23/2026 15:37 | 18 | 28.035 |
| 10/23/2026 15:37 | 1 | 28.04 |
| 10/23/2026 15:37 | 88 | 28.04 |
| 10/23/2026 15:37 | 210 | 28.04 |
| 10/23/2026 15:37 | 236 | 28.04 |
| 10/23/2026 15:37 | 63 | 28.04 |
| 10/23/2026 15:37 | 318 | 28.04 |
| 10/23/2026 15:37 | 63 | 28.04 |
| 10/23/2026 15:37 | 516 | 28.04 |
| 10/23/2026 15:37 | 156 | 28.04 |
| 10/23/2026 15:37 | 404 | 28.05 |
| 10/23/2026 15:37 | 286 | 28.05 |
| 10/23/2026 15:37 | 317 | 28.05 |
| 10/23/2026 15:37 | 83 | 28.05 |
| 10/23/2026 15:37 | 117 | 28.05 |
| 10/23/2026 15:37 | 446 | 28.055 |
| 10/23/2026 15:37 | 114 | 28.055 |
| 10/23/2026 15:37 | 176 | 28.06 |
| 10/23/2026 15:37 | 446 | 28.055 |
| 10/23/2026 15:37 | 438 | 28.06 |
| 10/23/2026 15:37 | 209 | 28.065 |
| 10/23/2026 15:37 | 350 | 28.065 |
| 10/23/2026 15:37 | 754 | 28.065 |
| 10/23/2026 15:37 | 455 | 28.065 |
| 10/23/2026 15:37 | 231 | 28.07 |
| 10/23/2026 15:37 | 534 | 28.07 |
| 10/23/2026 15:37 | 594 | 28.07 |
| 10/23/2026 15:37 | 445 | 28.075 |
| 10/23/2026 15:37 | 44 | 28.075 |
| 10/23/2026 15:37 | 168 | 28.075 |
| 10/23/2026 15:37 | 26 | 28.075 |
| 10/23/2026 15:37 | 272 | 28.075 |
| 10/23/2026 15:37 | 200 | 28.08 |
| 10/23/2026 15:37 | 882 | 28.08 |
| 10/23/2026 15:37 | 539 | 28.08 |
| 10/23/2026 15:37 | 169 | 28.085 |
| 10/23/2026 15:37 | 51 | 28.09 |
| 10/23/2026 15:37 | 194 | 28.09 |
| 10/23/2026 15:37 | 430 | 28.09 |
| 10/23/2026 15:37 | 391 | 28.09 |
| 10/23/2026 15:37 | 352 | 28.09 |
| 10/23/2026 15:37 | 215 | 28.09 |
| 10/23/2026 15:37 | 446 | 28.09 |
| 10/23/2026 15:37 | 333 | 28.095 |
| 10/23/2026 15:37 | 23 | 28.095 |
| 10/23/2026 15:37 | 446 | 28.095 |
| 10/23/2026 15:37 | 297 | 28.09 |
| 10/23/2026 15:37 | 141 | 28.09 |
| 10/23/2026 15:37 | 339 | 28.09 |
| 10/23/2026 15:37 | 141 | 28.09 |
| 10/23/2026 15:37 | 339 | 28.09 |
| 10/23/2026 15:37 | 463 | 28.085 |
| 10/23/2026 15:37 | 269 | 28.085 |
| 10/23/2026 15:37 | 194 | 28.085 |
| 10/23/2026 15:37 | 3 | 28.08 |
| 10/23/2026 15:37 | 473 | 28.08 |
| 10/23/2026 15:37 | 446 | 28.08 |
| 10/23/2026 15:37 | 101 | 28.08 |
| 10/23/2026 15:37 | 378 | 28.08 |
| 10/23/2026 15:37 | 296 | 28.08 |
| 10/23/2026 15:37 | 388 | 28.075 |
| 10/23/2026 15:37 | 58 | 28.075 |
| 10/23/2026 15:37 | 242 | 28.075 |
| 10/23/2026 15:37 | 446 | 28.075 |
| 10/23/2026 15:37 | 312 | 28.075 |
| 10/23/2026 15:37 | 100 | 28.08 |
| 10/23/2026 15:37 | 50 | 28.08 |
| 10/23/2026 15:37 | 775 | 28.08 |
| 10/23/2026 15:37 | 414 | 28.075 |
| 10/23/2026 15:37 | 555 | 28.075 |
| 10/23/2026 15:36 | 1 | 28.07 |
| 10/23/2026 15:36 | 151 | 28.07 |
| 10/23/2026 15:36 | 147 | 28.07 |
| 10/23/2026 15:36 | 299 | 28.07 |
| 10/23/2026 15:36 | 101 | 28.075 |
| 10/23/2026 15:36 | 6200 | 28.075 |
| 10/23/2026 15:36 | 89 | 28.08 |
| 10/23/2026 15:36 | 357 | 28.08 |
| 10/23/2026 15:36 | 142 | 28.085 |
| 10/23/2026 15:36 | 446 | 28.085 |
| 10/23/2026 15:36 | 160 | 28.085 |
| 10/23/2026 15:36 | 565 | 28.08 |
| 10/23/2026 15:36 | 475 | 28.08 |
| 10/23/2026 15:36 | 390 | 28.08 |
| 10/23/2026 15:36 | 203 | 28.085 |
| 10/23/2026 15:36 | 446 | 28.085 |
| 10/23/2026 15:36 | 129 | 28.085 |
| 10/23/2026 15:36 | 329 | 28.085 |
| 10/23/2026 15:36 | 367 | 28.09 |
| 10/23/2026 15:36 | 156 | 28.09 |
| 10/23/2026 15:36 | 80 | 28.09 |
| 10/23/2026 15:36 | 4 | 28.095 |
| 10/23/2026 15:36 | 338 | 28.095 |
| 10/23/2026 15:36 | 392 | 28.085 |
| 10/23/2026 15:36 | 317 | 28.085 |
| 10/23/2026 15:36 | 554 | 28.09 |
| 10/23/2026 15:36 | 391 | 28.09 |
| 10/23/2026 15:36 | 446 | 28.09 |
| 10/23/2026 15:36 | 7 | 28.095 |
| 10/23/2026 15:36 | 338 | 28.09 |
| 10/23/2026 15:36 | 144 | 28.085 |
| 10/23/2026 15:36 | 221 | 28.085 |
| 10/23/2026 15:36 | 446 | 28.085 |
| 10/23/2026 15:36 | 309 | 28.075 |
| 10/23/2026 15:36 | 503 | 28.075 |
| 10/23/2026 15:36 | 100 | 28.08 |
| 10/23/2026 15:36 | 327 | 28.08 |
| 10/23/2026 15:36 | 300 | 28.08 |
| 10/23/2026 15:36 | 446 | 28.08 |
| 10/23/2026 15:36 | 337 | 28.085 |
| 10/23/2026 15:36 | 267 | 28.095 |
| 10/23/2026 15:36 | 348 | 28.095 |
| 10/23/2026 15:36 | 320 | 28.10 |
| 10/23/2026 15:36 | 267 | 28.105 |
| 10/23/2026 15:36 | 446 | 28.095 |
| 10/23/2026 15:36 | 54 | 28.095 |
| 10/23/2026 15:35 | 18 | 28.09 |
| 10/23/2026 15:35 | 1 | 28.095 |
| 10/23/2026 15:35 | 298 | 28.095 |
| 10/23/2026 15:35 | 264 | 28.10 |
| 10/23/2026 15:35 | 286 | 28.10 |
| 10/23/2026 15:35 | 97 | 28.10 |
| 10/23/2026 15:35 | 299 | 28.10 |
| 10/23/2026 15:35 | 171 | 28.10 |
| 10/23/2026 15:35 | 324 | 28.10 |
| 10/23/2026 15:35 | 122 | 28.10 |
| 10/23/2026 15:35 | 328 | 28.10 |
| 10/23/2026 15:35 | 467 | 28.10 |
| 10/23/2026 15:35 | 328 | 28.10 |
| 10/23/2026 15:35 | 446 | 28.10 |
| 10/23/2026 15:35 | 328 | 28.10 |
| 10/23/2026 15:35 | 489 | 28.10 |
| 10/23/2026 15:35 | 3923 | 28.09 |
| 10/23/2026 15:35 | 775 | 28.09 |
| 10/23/2026 15:35 | 513 | 28.09 |
| 10/23/2026 15:35 | 329 | 28.09 |
| 10/23/2026 15:35 | 336 | 28.09 |
| 10/23/2026 15:35 | 150 | 28.09 |
| 10/23/2026 15:35 | 446 | 28.09 |
| 10/23/2026 15:35 | 451 | 28.095 |
| 10/23/2026 15:35 | 348 | 28.095 |
| 10/23/2026 15:35 | 270 | 28.095 |
| 10/23/2026 15:35 | 320 | 28.095 |
| 10/23/2026 15:35 | 159 | 28.095 |
| 10/23/2026 15:35 | 173 | 28.095 |
| 10/23/2026 15:35 | 446 | 28.095 |
| 10/23/2026 15:35 | 334 | 28.095 |
| 10/23/2026 15:35 | 208 | 28.10 |
| 10/23/2026 15:35 | 446 | 28.10 |
| 10/23/2026 15:35 | 173 | 28.10 |
| 10/23/2026 15:35 | 351 | 28.10 |
| 10/23/2026 15:35 | 465 | 28.10 |
| 10/23/2026 15:35 | 81 | 28.10 |
| 10/23/2026 15:35 | 507 | 28.095 |
| 10/23/2026 15:35 | 355 | 28.095 |
| 10/23/2026 15:35 | 170 | 28.095 |
| 10/23/2026 15:35 | 520 | 28.105 |
| 10/23/2026 15:35 | 478 | 28.105 |
| 10/23/2026 15:35 | 75 | 28.105 |
| 10/23/2026 15:35 | 353 | 28.115 |
| 10/23/2026 15:35 | 10 | 28.12 |
| 10/23/2026 15:35 | 323 | 28.12 |
| 10/23/2026 15:35 | 446 | 28.11 |
| 10/23/2026 15:35 | 81 | 28.115 |
| 10/23/2026 15:35 | 298 | 28.115 |
| 10/23/2026 15:35 | 446 | 28.12 |
| 10/23/2026 15:35 | 305 | 28.12 |
| 10/23/2026 15:35 | 115 | 28.12 |
| 10/23/2026 15:35 | 13 | 28.12 |
| 10/23/2026 15:35 | 446 | 28.115 |
| 10/23/2026 15:35 | 313 | 28.115 |
| 10/23/2026 15:35 | 446 | 28.115 |
| 10/23/2026 15:35 | 222 | 28.11 |
| 10/23/2026 15:35 | 224 | 28.11 |
| 10/23/2026 15:35 | 350 | 28.105 |
| 10/23/2026 15:35 | 162 | 28.105 |
| 10/23/2026 15:35 | 446 | 28.105 |
| 10/23/2026 15:35 | 446 | 28.105 |
| 10/23/2026 15:35 | 446 | 28.10 |
| 10/23/2026 15:35 | 341 | 28.10 |
| 10/23/2026 15:35 | 312 | 28.095 |
| 10/23/2026 15:35 | 446 | 28.095 |
| 10/23/2026 15:35 | 485 | 28.095 |
| 10/23/2026 15:35 | 10 | 28.095 |
| 10/23/2026 15:35 | 446 | 28.085 |
| 10/23/2026 15:35 | 337 | 28.085 |
| 10/23/2026 15:35 | 53 | 28.085 |
| 10/23/2026 15:35 | 300 | 28.085 |
| 10/23/2026 15:35 | 343 | 28.08 |
| 10/23/2026 15:35 | 428 | 28.08 |
| 10/23/2026 15:35 | 307 | 28.08 |
| 10/23/2026 15:35 | 187 | 28.08 |
| 10/23/2026 15:35 | 173 | 28.08 |
| 10/23/2026 15:35 | 496 | 28.075 |
| 10/23/2026 15:35 | 120 | 28.08 |
| 10/23/2026 15:35 | 469 | 28.08 |
| 10/23/2026 15:35 | 446 | 28.085 |
| 10/23/2026 15:35 | 302 | 28.08 |
| 10/23/2026 15:35 | 68 | 28.08 |
| 10/23/2026 15:35 | 392 | 28.075 |
| 10/23/2026 15:35 | 500 | 28.075 |
| 10/23/2026 15:35 | 300 | 28.075 |
| 10/23/2026 15:35 | 223 | 28.06 |
| 10/23/2026 15:35 | 16 | 28.055 |
| 10/23/2026 15:35 | 446 | 28.055 |
| 10/23/2026 15:35 | 44 | 28.055 |
| 10/23/2026 15:35 | 446 | 28.055 |
| 10/23/2026 15:35 | 173 | 28.055 |
| 10/23/2026 15:35 | 392 | 28.055 |
| 10/23/2026 15:35 | 576 | 28.055 |
| 10/23/2026 15:35 | 446 | 28.055 |
| 10/23/2026 15:35 | 420 | 28.055 |
| 10/23/2026 15:35 | 64 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 346 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 346 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 40 | 28.06 |
| 10/23/2026 15:35 | 60 | 28.06 |
| 10/23/2026 15:35 | 346 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 10 | 28.06 |
| 10/23/2026 15:35 | 90 | 28.06 |
| 10/23/2026 15:35 | 346 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 90 | 28.06 |
| 10/23/2026 15:35 | 10 | 28.06 |
| 10/23/2026 15:35 | 90 | 28.06 |
| 10/23/2026 15:35 | 346 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 90 | 28.06 |
| 10/23/2026 15:35 | 10 | 28.06 |
| 10/23/2026 15:35 | 90 | 28.06 |
| 10/23/2026 15:35 | 346 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 90 | 28.06 |
| 10/23/2026 15:35 | 10 | 28.06 |
| 10/23/2026 15:35 | 90 | 28.06 |
| 10/23/2026 15:35 | 436 | 28.06 |
| 10/23/2026 15:35 | 10 | 28.06 |
| 10/23/2026 15:35 | 90 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 346 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 90 | 28.06 |
| 10/23/2026 15:35 | 10 | 28.06 |
| 10/23/2026 15:35 | 90 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 346 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 39 | 28.06 |
| 10/23/2026 15:35 | 61 | 28.06 |
| 10/23/2026 15:35 | 39 | 28.06 |
| 10/23/2026 15:35 | 61 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 346 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 346 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 346 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 346 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 346 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 191 | 28.06 |
| 10/23/2026 15:35 | 100 | 28.06 |
| 10/23/2026 15:35 | 20 | 28.06 |
| 10/23/2026 15:35 | 291 | 28.065 |
| 10/23/2026 15:35 | 196 | 28.07 |
| 10/23/2026 15:35 | 147 | 28.07 |
| 10/23/2026 15:35 | 193 | 28.075 |
| 10/23/2026 15:35 | 300 | 28.075 |
| 10/23/2026 15:35 | 301 | 28.075 |
| 10/23/2026 15:35 | 1000 | 28.08 |
| 10/23/2026 15:35 | 92 | 28.085 |
| 10/23/2026 15:35 | 446 | 28.085 |
| 10/23/2026 15:35 | 56 | 28.08 |
| 10/23/2026 15:35 | 62 | 28.075 |
| 10/23/2026 15:35 | 339 | 28.075 |
| 10/23/2026 15:35 | 149 | 28.075 |
| 10/23/2026 15:35 | 13 | 28.075 |
| 10/23/2026 15:34 | 1 | 28.07 |
| 10/23/2026 15:34 | 298 | 28.07 |
| 10/23/2026 15:34 | 299 | 28.07 |
| 10/23/2026 15:34 | 807 | 28.075 |
| 10/23/2026 15:34 | 406 | 28.075 |
| 10/23/2026 15:34 | 51 | 28.07 |
| 10/23/2026 15:34 | 275 | 28.065 |
| 10/23/2026 15:34 | 387 | 28.065 |
| 10/23/2026 15:34 | 57 | 28.065 |
| 10/23/2026 15:34 | 220 | 28.065 |
| 10/23/2026 15:34 | 34 | 28.065 |
| 10/23/2026 15:34 | 128 | 28.065 |
| 10/23/2026 15:34 | 477 | 28.06 |
| 10/23/2026 15:34 | 209 | 28.06 |
| 10/23/2026 15:34 | 100 | 28.06 |
| 10/23/2026 15:34 | 904 | 28.06 |
| 10/23/2026 15:34 | 372 | 28.06 |
| 10/23/2026 15:34 | 100 | 28.06 |
| 10/23/2026 15:34 | 346 | 28.06 |
| 10/23/2026 15:34 | 100 | 28.06 |
| 10/23/2026 15:34 | 100 | 28.06 |
| 10/23/2026 15:34 | 505 | 28.065 |
| 10/23/2026 15:34 | 129 | 28.065 |
| 10/23/2026 15:34 | 951 | 28.065 |
| 10/23/2026 15:34 | 374 | 28.06 |
| 10/23/2026 15:34 | 26 | 28.06 |
| 10/23/2026 15:34 | 74 | 28.06 |
| 10/23/2026 15:34 | 60 | 28.06 |
| 10/23/2026 15:34 | 40 | 28.06 |
| 10/23/2026 15:34 | 100 | 28.06 |
| 10/23/2026 15:34 | 10 | 28.06 |
| 10/23/2026 15:34 | 90 | 28.06 |
| 10/23/2026 15:34 | 10 | 28.06 |
| 10/23/2026 15:34 | 90 | 28.06 |
| 10/23/2026 15:34 | 100 | 28.06 |
| 10/23/2026 15:34 | 100 | 28.06 |
| 10/23/2026 15:34 | 100 | 28.06 |
| 10/23/2026 15:34 | 346 | 28.06 |
| 10/23/2026 15:34 | 100 | 28.06 |
| 10/23/2026 15:34 | 100 | 28.06 |
| 10/23/2026 15:34 | 100 | 28.06 |
| 10/23/2026 15:34 | 100 | 28.06 |
| 10/23/2026 15:34 | 100 | 28.06 |
| 10/23/2026 15:34 | 90 | 28.06 |
| 10/23/2026 15:34 | 10 | 28.06 |
| 10/23/2026 15:34 | 90 | 28.06 |
| 10/23/2026 15:34 | 100 | 28.06 |
| 10/23/2026 15:34 | 100 | 28.06 |
| 10/23/2026 15:34 | 100 | 28.06 |
| 10/23/2026 15:34 | 100 | 28.06 |
| 10/23/2026 15:34 | 178 | 28.06 |
| 10/23/2026 15:34 | 2 | 28.06 |
| 10/23/2026 15:34 | 152 | 28.06 |
| 10/23/2026 15:34 | 109 | 28.055 |
| 10/23/2026 15:34 | 108 | 28.05 |
| 10/23/2026 15:34 | 3 | 28.045 |
| 10/23/2026 15:34 | 432 | 28.045 |
| 10/23/2026 15:34 | 100 | 28.05 |
| 10/23/2026 15:34 | 161 | 28.05 |
| 10/23/2026 15:34 | 383 | 28.055 |
| 10/23/2026 15:34 | 150 | 28.06 |
| 10/23/2026 15:34 | 446 | 28.06 |
| 10/23/2026 15:34 | 270 | 28.06 |
| 10/23/2026 15:34 | 165 | 28.06 |
| 10/23/2026 15:33 | 18 | 28.055 |
| 10/23/2026 15:33 | 1 | 28.06 |
| 10/23/2026 15:33 | 126 | 28.06 |
| 10/23/2026 15:33 | 172 | 28.06 |
| 10/23/2026 15:33 | 274 | 28.06 |
| 10/23/2026 15:33 | 25 | 28.06 |
| 10/23/2026 15:33 | 180 | 28.07 |
| 10/23/2026 15:33 | 446 | 28.06 |
| 10/23/2026 15:33 | 427 | 28.06 |
| 10/23/2026 15:33 | 129 | 28.055 |
| 10/23/2026 15:33 | 14 | 28.055 |
| 10/23/2026 15:33 | 14 | 28.055 |
| 10/23/2026 15:33 | 106 | 28.055 |
| 10/23/2026 15:33 | 208 | 28.055 |
| 10/23/2026 15:33 | 284 | 28.055 |
| 10/23/2026 15:33 | 446 | 28.055 |
| 10/23/2026 15:33 | 313 | 28.055 |
| 10/23/2026 15:33 | 446 | 28.055 |
| 10/23/2026 15:33 | 446 | 28.055 |
| 10/23/2026 15:33 | 7 | 28.055 |
| 10/23/2026 15:33 | 90 | 28.065 |
| 10/23/2026 15:33 | 118 | 28.06 |
| 10/23/2026 15:33 | 328 | 28.06 |
| 10/23/2026 15:33 | 447 | 28.06 |
| 10/23/2026 15:33 | 107 | 28.06 |
| 10/23/2026 15:33 | 222 | 28.06 |
| 10/23/2026 15:33 | 446 | 28.06 |
| 10/23/2026 15:33 | 208 | 28.045 |
| 10/23/2026 15:33 | 147 | 28.05 |
| 10/23/2026 15:33 | 173 | 28.05 |
| 10/23/2026 15:33 | 46 | 28.05 |
| 10/23/2026 15:33 | 400 | 28.05 |
| 10/23/2026 15:33 | 90 | 28.045 |
| 10/23/2026 15:33 | 468 | 28.045 |
| 10/23/2026 15:33 | 51 | 28.045 |
| 10/23/2026 15:33 | 509 | 28.045 |
| 10/23/2026 15:33 | 117 | 28.045 |
| 10/23/2026 15:33 | 446 | 28.055 |
| 10/23/2026 15:33 | 68 | 28.055 |
| 10/23/2026 15:33 | 281 | 28.055 |
| 10/23/2026 15:33 | 250 | 28.06 |
| 10/23/2026 15:33 | 173 | 28.065 |
| 10/23/2026 15:33 | 252 | 28.065 |
| 10/23/2026 15:33 | 389 | 28.065 |
| 10/23/2026 15:33 | 526 | 28.065 |
| 10/23/2026 15:33 | 230 | 28.07 |
| 10/23/2026 15:33 | 173 | 28.07 |
| 10/23/2026 15:33 | 446 | 28.07 |
| 10/23/2026 15:33 | 80 | 28.075 |
| 10/23/2026 15:33 | 75 | 28.075 |
| 10/23/2026 15:33 | 538 | 28.075 |
| 10/23/2026 15:33 | 775 | 28.075 |
| 10/23/2026 15:33 | 742 | 28.075 |
| 10/23/2026 15:33 | 446 | 28.075 |
| 10/23/2026 15:33 | 17 | 28.07 |
| 10/23/2026 15:33 | 66 | 28.07 |
| 10/23/2026 15:33 | 206 | 28.07 |
| 10/23/2026 15:33 | 173 | 28.07 |
| 10/23/2026 15:33 | 184 | 28.07 |
| 10/23/2026 15:33 | 86 | 28.07 |
| 10/23/2026 15:33 | 440 | 28.07 |
| 10/23/2026 15:33 | 446 | 28.07 |
| 10/23/2026 15:33 | 446 | 28.065 |
| 10/23/2026 15:33 | 397 | 28.065 |
| 10/23/2026 15:33 | 173 | 28.065 |
| 10/23/2026 15:33 | 446 | 28.065 |
| 10/23/2026 15:33 | 1 | 28.065 |
| 10/23/2026 15:33 | 393 | 28.065 |
| 10/23/2026 15:33 | 543 | 28.065 |
| 10/23/2026 15:33 | 446 | 28.07 |
| 10/23/2026 15:33 | 1400 | 28.065 |
| 10/23/2026 15:33 | 600 | 28.065 |
| 10/23/2026 15:33 | 285 | 28.075 |
| 10/23/2026 15:33 | 446 | 28.08 |
| 10/23/2026 15:33 | 544 | 28.075 |
| 10/23/2026 15:33 | 337 | 28.075 |
| 10/23/2026 15:33 | 173 | 28.08 |
| 10/23/2026 15:33 | 53 | 28.07 |
| 10/23/2026 15:33 | 54 | 28.07 |
| 10/23/2026 15:33 | 484 | 28.07 |
| 10/23/2026 15:33 | 280 | 28.07 |
| 10/23/2026 15:33 | 495 | 28.07 |
| 10/23/2026 15:33 | 309 | 28.065 |
| 10/23/2026 15:33 | 72 | 28.065 |
| 10/23/2026 15:32 | 1 | 28.06 |
| 10/23/2026 15:32 | 35 | 28.06 |
| 10/23/2026 15:32 | 378 | 28.06 |
| 10/23/2026 15:32 | 68 | 28.06 |
| 10/23/2026 15:32 | 346 | 28.06 |
| 10/23/2026 15:32 | 1243 | 28.06 |
| 10/23/2026 15:32 | 511 | 28.06 |
| 10/23/2026 15:32 | 333 | 28.06 |
| 10/23/2026 15:32 | 270 | 28.06 |
| 10/23/2026 15:32 | 208 | 28.06 |
| 10/23/2026 15:32 | 446 | 28.06 |
| 10/23/2026 15:32 | 322 | 28.055 |
| 10/23/2026 15:32 | 357 | 28.055 |
| 10/23/2026 15:32 | 197 | 28.06 |
| 10/23/2026 15:32 | 249 | 28.06 |
| 10/23/2026 15:32 | 150 | 28.06 |
| 10/23/2026 15:32 | 305 | 28.06 |
| 10/23/2026 15:32 | 23 | 28.065 |
| 10/23/2026 15:32 | 520 | 28.065 |
| 10/23/2026 15:32 | 32 | 28.065 |
| 10/23/2026 15:32 | 150 | 28.065 |
| 10/23/2026 15:32 | 46 | 28.07 |
| 10/23/2026 15:32 | 100 | 28.07 |
| 10/23/2026 15:32 | 100 | 28.065 |
| 10/23/2026 15:32 | 100 | 28.065 |
| 10/23/2026 15:32 | 100 | 28.065 |
| 10/23/2026 15:32 | 211 | 28.065 |
| 10/23/2026 15:32 | 145 | 28.065 |
| 10/23/2026 15:32 | 208 | 28.065 |
| 10/23/2026 15:32 | 46 | 28.065 |
| 10/23/2026 15:32 | 400 | 28.065 |
| 10/23/2026 15:32 | 115 | 28.06 |
| 10/23/2026 15:32 | 142 | 28.06 |
| 10/23/2026 15:32 | 446 | 28.06 |
| 10/23/2026 15:32 | 150 | 28.05 |
| 10/23/2026 15:32 | 127 | 28.05 |
| 10/23/2026 15:32 | 535 | 28.05 |
| 10/23/2026 15:32 | 155 | 28.055 |
| 10/23/2026 15:32 | 129 | 28.055 |
| 10/23/2026 15:32 | 321 | 28.06 |
| 10/23/2026 15:32 | 324 | 28.07 |
| 10/23/2026 15:32 | 446 | 28.07 |
| 10/23/2026 15:32 | 128 | 28.07 |
| 10/23/2026 15:32 | 99 | 28.07 |
| 10/23/2026 15:32 | 102 | 28.055 |
| 10/23/2026 15:32 | 344 | 28.055 |
| 10/23/2026 15:32 | 23 | 28.055 |
| 10/23/2026 15:32 | 465 | 28.06 |
| 10/23/2026 15:32 | 333 | 28.065 |
| 10/23/2026 15:32 | 446 | 28.06 |
| 10/23/2026 15:32 | 392 | 28.06 |
| 10/23/2026 15:32 | 5 | 28.06 |
| 10/23/2026 15:32 | 216 | 28.06 |
| 10/23/2026 15:32 | 446 | 28.06 |
| 10/23/2026 15:32 | 173 | 28.06 |
| 10/23/2026 15:32 | 454 | 28.06 |
| 10/23/2026 15:32 | 354 | 28.06 |
| 10/23/2026 15:32 | 342 | 28.065 |
| 10/23/2026 15:32 | 312 | 28.065 |
| 10/23/2026 15:32 | 446 | 28.065 |
| 10/23/2026 15:32 | 173 | 28.06 |
| 10/23/2026 15:32 | 357 | 28.06 |
| 10/23/2026 15:32 | 142 | 28.06 |
| 10/23/2026 15:32 | 446 | 28.06 |
| 10/23/2026 15:32 | 446 | 28.05 |
| 10/23/2026 15:32 | 23 | 28.05 |
| 10/23/2026 15:32 | 66 | 28.04 |
| 10/23/2026 15:32 | 66 | 28.04 |
| 10/23/2026 15:32 | 208 | 28.04 |
| 10/23/2026 15:32 | 446 | 28.04 |
| 10/23/2026 15:32 | 282 | 28.035 |
| 10/23/2026 15:32 | 257 | 28.04 |
| 10/23/2026 15:32 | 518 | 28.04 |
| 10/23/2026 15:32 | 446 | 28.04 |
| 10/23/2026 15:32 | 158 | 28.04 |
| 10/23/2026 15:32 | 100 | 28.04 |
| 10/23/2026 15:32 | 263 | 28.0375 |
| 10/23/2026 15:32 | 100 | 28.04 |
| 10/23/2026 15:32 | 5025 | 28.035 |
| 10/23/2026 15:32 | 697 | 28.035 |
| 10/23/2026 15:32 | 1826 | 28.035 |
| 10/23/2026 15:32 | 1826 | 28.035 |
| 10/23/2026 15:32 | 1826 | 28.035 |
| 10/23/2026 15:32 | 100 | 28.035 |
| 10/23/2026 15:32 | 336 | 28.035 |
| 10/23/2026 15:32 | 353 | 28.035 |
| 10/23/2026 15:32 | 446 | 28.035 |
| 10/23/2026 15:32 | 50 | 28.04 |
| 10/23/2026 15:32 | 150 | 28.04 |
| 10/23/2026 15:32 | 418 | 28.035 |
| 10/23/2026 15:32 | 28 | 28.035 |
| 10/23/2026 15:32 | 168 | 28.035 |
| 10/23/2026 15:32 | 161 | 28.035 |
| 10/23/2026 15:32 | 446 | 28.035 |
| 10/23/2026 15:32 | 404 | 28.03 |
| 10/23/2026 15:32 | 335 | 28.03 |
| 10/23/2026 15:32 | 397 | 28.03 |
| 10/23/2026 15:32 | 28 | 28.025 |
| 10/23/2026 15:32 | 49 | 28.03 |
| 10/23/2026 15:32 | 44 | 28.03 |
| 10/23/2026 15:32 | 211 | 28.03 |
| 10/23/2026 15:32 | 127 | 28.03 |
| 10/23/2026 15:32 | 280 | 28.035 |
| 10/23/2026 15:32 | 335 | 28.035 |
| 10/23/2026 15:32 | 446 | 28.035 |
| 10/23/2026 15:32 | 52 | 28.03 |
| 10/23/2026 15:32 | 150 | 28.035 |
| 10/23/2026 15:32 | 150 | 28.035 |
| 10/23/2026 15:32 | 150 | 28.035 |
| 10/23/2026 15:32 | 208 | 28.04 |
| 10/23/2026 15:32 | 391 | 28.04 |
| 10/23/2026 15:32 | 446 | 28.04 |
| 10/23/2026 15:32 | 1045 | 28.0375 |
| 10/23/2026 15:32 | 220 | 28.04 |
| 10/23/2026 15:32 | 446 | 28.04 |
| 10/23/2026 15:32 | 600 | 28.04 |
| 10/23/2026 15:32 | 446 | 28.035 |
| 10/23/2026 15:32 | 321 | 28.03 |
| 10/23/2026 15:32 | 232 | 28.025 |
| 10/23/2026 15:32 | 214 | 28.025 |
| 10/23/2026 15:32 | 386 | 28.025 |
| 10/23/2026 15:32 | 195 | 28.025 |
| 10/23/2026 15:32 | 446 | 28.025 |
| 10/23/2026 15:32 | 140 | 28.03 |
| 10/23/2026 15:32 | 295 | 28.035 |
| 10/23/2026 15:32 | 775 | 28.04 |
| 10/23/2026 15:32 | 446 | 28.04 |
| 10/23/2026 15:32 | 280 | 28.045 |
| 10/23/2026 15:32 | 225 | 28.055 |
| 10/23/2026 15:32 | 504 | 28.055 |
| 10/23/2026 15:32 | 265 | 28.06 |
| 10/23/2026 15:32 | 279 | 28.06 |
| 10/23/2026 15:32 | 319 | 28.06 |
| 10/23/2026 15:32 | 127 | 28.06 |
| 10/23/2026 15:32 | 446 | 28.065 |
| 10/23/2026 15:32 | 197 | 28.065 |
| 10/23/2026 15:32 | 403 | 28.065 |
| 10/23/2026 15:32 | 108 | 28.065 |
| 10/23/2026 15:31 | 1 | 28.055 |
| 10/23/2026 15:31 | 413 | 28.055 |
| 10/23/2026 15:31 | 1243 | 28.055 |
| 10/23/2026 15:31 | 299 | 28.055 |
| 10/23/2026 15:31 | 32 | 28.055 |
| 10/23/2026 15:31 | 414 | 28.055 |
| 10/23/2026 15:31 | 446 | 28.06 |
| 10/23/2026 15:31 | 100 | 28.06 |
| 10/23/2026 15:31 | 408 | 28.06 |
| 10/23/2026 15:31 | 270 | 28.06 |
| 10/23/2026 15:31 | 334 | 28.06 |
| 10/23/2026 15:31 | 201 | 28.065 |
| 10/23/2026 15:31 | 446 | 28.065 |
| 10/23/2026 15:31 | 348 | 28.07 |
| 10/23/2026 15:31 | 14 | 28.07 |
| 10/23/2026 15:31 | 407 | 28.07 |
| 10/23/2026 15:31 | 393 | 28.075 |
| 10/23/2026 15:31 | 446 | 28.08 |
| 10/23/2026 15:31 | 207 | 28.08 |
| 10/23/2026 15:31 | 446 | 28.08 |
| 10/23/2026 15:31 | 270 | 28.08 |
| 10/23/2026 15:31 | 402 | 28.08 |
| 10/23/2026 15:31 | 205 | 28.085 |
| 10/23/2026 15:31 | 446 | 28.085 |
| 10/23/2026 15:31 | 775 | 28.09 |
| 10/23/2026 15:31 | 173 | 28.09 |
| 10/23/2026 15:31 | 300 | 28.09 |
| 10/23/2026 15:31 | 446 | 28.09 |
| 10/23/2026 15:31 | 20 | 28.09 |
| 10/23/2026 15:31 | 450 | 28.09 |
| 10/23/2026 15:31 | 49 | 28.085 |
| 10/23/2026 15:31 | 446 | 28.085 |
| 10/23/2026 15:31 | 402 | 28.085 |
| 10/23/2026 15:31 | 699 | 28.08 |
| 10/23/2026 15:31 | 342 | 28.08 |
| 10/23/2026 15:31 | 341 | 28.08 |
| 10/23/2026 15:31 | 446 | 28.08 |
| 10/23/2026 15:31 | 226 | 28.085 |
| 10/23/2026 15:31 | 446 | 28.085 |
| 10/23/2026 15:31 | 50 | 28.09 |
| 10/23/2026 15:31 | 446 | 28.09 |
| 10/23/2026 15:31 | 154 | 28.09 |
| 10/23/2026 15:31 | 446 | 28.085 |
| 10/23/2026 15:31 | 446 | 28.085 |
| 10/23/2026 15:31 | 1524 | 28.08 |
| 10/23/2026 15:31 | 2502 | 28.08 |
| 10/23/2026 15:31 | 312 | 28.08 |
| 10/23/2026 15:31 | 2502 | 28.08 |
| 10/23/2026 15:31 | 458 | 28.075 |
| 10/23/2026 15:31 | 446 | 28.075 |
| 10/23/2026 15:31 | 286 | 28.075 |
| 10/23/2026 15:31 | 142 | 28.08 |
| 10/23/2026 15:31 | 2502 | 28.08 |
| 10/23/2026 15:31 | 402 | 28.075 |
| 10/23/2026 15:31 | 2502 | 28.08 |
| 10/23/2026 15:31 | 2502 | 28.08 |
| 10/23/2026 15:31 | 635 | 28.08 |
| 10/23/2026 15:31 | 2502 | 28.08 |
| 10/23/2026 15:31 | 446 | 28.08 |
| 10/23/2026 15:31 | 322 | 28.075 |
| 10/23/2026 15:31 | 446 | 28.075 |
| 10/23/2026 15:31 | 308 | 28.075 |
| 10/23/2026 15:31 | 446 | 28.085 |
| 10/23/2026 15:31 | 339 | 28.085 |
| 10/23/2026 15:31 | 265 | 28.085 |
| 10/23/2026 15:31 | 483 | 28.085 |
| 10/23/2026 15:31 | 1707 | 28.08 |
| 10/23/2026 15:31 | 325 | 28.08 |
| 10/23/2026 15:31 | 2232 | 28.08 |
| 10/23/2026 15:31 | 40 | 28.08 |
| 10/23/2026 15:31 | 1786 | 28.08 |
| 10/23/2026 15:31 | 446 | 28.08 |
| 10/23/2026 15:31 | 1832 | 28.08 |
| 10/23/2026 15:31 | 400 | 28.08 |
| 10/23/2026 15:31 | 2232 | 28.08 |
| 10/23/2026 15:31 | 446 | 28.08 |
| 10/23/2026 15:31 | 2232 | 28.08 |
| 10/23/2026 15:31 | 2232 | 28.08 |
| 10/23/2026 15:31 | 148 | 28.08 |
| 10/23/2026 15:31 | 446 | 28.08 |
| 10/23/2026 15:31 | 2232 | 28.08 |
| 10/23/2026 15:31 | 446 | 28.075 |
| 10/23/2026 15:31 | 392 | 28.075 |
| 10/23/2026 15:31 | 446 | 28.075 |
| 10/23/2026 15:31 | 392 | 28.075 |
| 10/23/2026 15:31 | 189 | 28.07 |
| 10/23/2026 15:31 | 446 | 28.07 |
| 10/23/2026 15:31 | 446 | 28.075 |
| 10/23/2026 15:31 | 392 | 28.075 |
| 10/23/2026 15:31 | 392 | 28.075 |
| 10/23/2026 15:31 | 359 | 28.075 |
| 10/23/2026 15:31 | 350 | 28.075 |
| 10/23/2026 15:31 | 173 | 28.075 |
| 10/23/2026 15:31 | 446 | 28.075 |
| 10/23/2026 15:31 | 392 | 28.075 |
| 10/23/2026 15:31 | 446 | 28.075 |
| 10/23/2026 15:31 | 173 | 28.075 |
| 10/23/2026 15:31 | 217 | 28.075 |
| 10/23/2026 15:31 | 270 | 28.075 |
| 10/23/2026 15:31 | 80 | 28.075 |
| 10/23/2026 15:31 | 392 | 28.075 |
| 10/23/2026 15:31 | 340 | 28.07 |
| 10/23/2026 15:31 | 330 | 28.07 |
| 10/23/2026 15:31 | 446 | 28.07 |
| 10/23/2026 15:31 | 500 | 28.07 |
| 10/23/2026 15:31 | 446 | 28.07 |
| 10/23/2026 15:31 | 173 | 28.07 |
| 10/23/2026 15:31 | 390 | 28.07 |
| 10/23/2026 15:31 | 402 | 28.07 |
| 10/23/2026 15:31 | 350 | 28.065 |
| 10/23/2026 15:31 | 345 | 28.065 |
| 10/23/2026 15:31 | 173 | 28.065 |
| 10/23/2026 15:31 | 775 | 28.065 |
| 10/23/2026 15:31 | 50 | 28.07 |
| 10/23/2026 15:31 | 150 | 28.065 |
| 10/23/2026 15:31 | 173 | 28.06 |
| 10/23/2026 15:31 | 350 | 28.06 |
| 10/23/2026 15:31 | 338 | 28.05 |
| 10/23/2026 15:31 | 401 | 28.06 |
| 10/23/2026 15:31 | 297 | 28.06 |
| 10/23/2026 15:31 | 446 | 28.06 |
| 10/23/2026 15:31 | 775 | 28.055 |
| 10/23/2026 15:31 | 173 | 28.055 |
| 10/23/2026 15:31 | 173 | 28.055 |
| 10/23/2026 15:31 | 383 | 28.055 |
| 10/23/2026 15:31 | 730 | 28.065 |
| 10/23/2026 15:31 | 312 | 28.065 |
| 10/23/2026 15:31 | 345 | 28.065 |
| 10/23/2026 15:31 | 446 | 28.065 |
| 10/23/2026 15:31 | 383 | 28.06 |
| 10/23/2026 15:31 | 142 | 28.05 |
| 10/23/2026 15:31 | 297 | 28.05 |
| 10/23/2026 15:31 | 384 | 28.055 |
| 10/23/2026 15:31 | 173 | 28.055 |
| 10/23/2026 15:31 | 199 | 28.055 |
| 10/23/2026 15:31 | 160 | 28.055 |
| 10/23/2026 15:31 | 173 | 28.06 |
| 10/23/2026 15:31 | 350 | 28.065 |
| 10/23/2026 15:31 | 223 | 28.065 |
| 10/23/2026 15:31 | 345 | 28.065 |
| 10/23/2026 15:31 | 171 | 28.06 |
| 10/23/2026 15:31 | 173 | 28.06 |
| 10/23/2026 15:31 | 114 | 28.055 |
| 10/23/2026 15:31 | 251 | 28.055 |
| 10/23/2026 15:31 | 62 | 28.055 |
| 10/23/2026 15:31 | 501 | 28.06 |
| 10/23/2026 15:31 | 227 | 28.06 |
| 10/23/2026 15:31 | 174 | 28.06 |
| 10/23/2026 15:31 | 274 | 28.06 |
| 10/23/2026 15:31 | 4 | 28.06 |
| 10/23/2026 15:31 | 1288 | 28.06 |
| 10/23/2026 15:31 | 95 | 28.05 |
| 10/23/2026 15:31 | 313 | 28.06 |
| 10/23/2026 15:31 | 362 | 28.06 |
| 10/23/2026 15:31 | 84 | 28.06 |
| 10/23/2026 15:31 | 147 | 28.055 |
| 10/23/2026 15:31 | 397 | 28.055 |
| 10/23/2026 15:31 | 197 | 28.06 |
| 10/23/2026 15:31 | 84 | 28.06 |
| 10/23/2026 15:31 | 446 | 28.06 |
| 10/23/2026 15:31 | 173 | 28.06 |
| 10/23/2026 15:31 | 46 | 28.065 |
| 10/23/2026 15:31 | 350 | 28.06 |
| 10/23/2026 15:31 | 390 | 28.055 |
| 10/23/2026 15:31 | 1023 | 28.06 |
| 10/23/2026 15:31 | 173 | 28.06 |
| 10/23/2026 15:31 | 392 | 28.055 |
| 10/23/2026 15:31 | 289 | 28.055 |
| 10/23/2026 15:31 | 103 | 28.055 |
| 10/23/2026 15:31 | 313 | 28.055 |
| 10/23/2026 15:31 | 173 | 28.05 |
| 10/23/2026 15:31 | 345 | 28.05 |
| 10/23/2026 15:31 | 392 | 28.045 |
| 10/23/2026 15:31 | 308 | 28.04 |
| 10/23/2026 15:31 | 350 | 28.04 |
| 10/23/2026 15:31 | 446 | 28.045 |
| 10/23/2026 15:31 | 343 | 28.045 |
| 10/23/2026 15:31 | 173 | 28.045 |
| 10/23/2026 15:31 | 350 | 28.045 |
| 10/23/2026 15:31 | 197 | 28.00 |
| 10/23/2026 15:31 | 395 | 28.00 |
| 10/23/2026 15:31 | 730 | 28.005 |
| 10/23/2026 15:31 | 395 | 28.005 |
| 10/23/2026 15:31 | 197 | 28.015 |
| 10/23/2026 15:31 | 256 | 28.035 |
| 10/23/2026 15:31 | 413 | 28.035 |
| 10/23/2026 15:31 | 211 | 28.035 |
| 10/23/2026 15:31 | 173 | 28.035 |
| 10/23/2026 15:31 | 313 | 28.005 |
| 10/23/2026 15:31 | 202 | 28.02 |
| 10/23/2026 15:31 | 413 | 28.02 |
| 10/23/2026 15:31 | 208 | 28.02 |
| 10/23/2026 15:31 | 208 | 28.00 |
| 10/23/2026 15:31 | 270 | 28.005 |
| 10/23/2026 15:31 | 730 | 28.01 |
| 10/23/2026 15:31 | 173 | 28.01 |
| 10/23/2026 15:31 | 270 | 28.04 |
| 10/23/2026 15:31 | 21 | 28.035 |
| 10/23/2026 15:31 | 292 | 28.035 |
| 10/23/2026 15:31 | 166 | 28.04 |
| 10/23/2026 15:31 | 404 | 28.04 |
| 10/23/2026 15:31 | 142 | 28.055 |
| 10/23/2026 15:31 | 313 | 28.05 |
| 10/23/2026 15:31 | 30 | 28.045 |
| 10/23/2026 15:31 | 247 | 28.05 |
| 10/23/2026 15:31 | 35 | 28.04 |
| 10/23/2026 15:31 | 173 | 28.045 |
| 10/23/2026 15:31 | 42 | 28.05 |
| 10/23/2026 15:31 | 404 | 28.05 |
| 10/23/2026 15:31 | 197 | 28.05 |
| 10/23/2026 15:31 | 341 | 28.00 |
| 10/23/2026 15:31 | 446 | 28.005 |
| 10/23/2026 15:31 | 348 | 28.005 |
| 10/23/2026 15:31 | 350 | 28.01 |
| 10/23/2026 15:31 | 346 | 28.015 |
| 10/23/2026 15:31 | 331 | 28.02 |
| 10/23/2026 15:31 | 446 | 28.025 |
| 10/23/2026 15:31 | 446 | 28.03 |
| 10/23/2026 15:31 | 446 | 28.035 |
| 10/23/2026 15:31 | 406 | 28.04 |
| 10/23/2026 15:31 | 446 | 28.04 |
| 10/23/2026 15:31 | 313 | 28.045 |
| 10/23/2026 15:31 | 446 | 28.045 |
| 10/23/2026 15:31 | 406 | 28.045 |
| 10/23/2026 15:31 | 446 | 28.05 |
| 10/23/2026 15:31 | 173 | 28.05 |
| 10/23/2026 15:31 | 446 | 28.0525 |
| 10/23/2026 15:31 | 58 | 28.055 |
| 10/23/2026 15:31 | 388 | 28.055 |
| 10/23/2026 15:31 | 215 | 28.055 |
| 10/23/2026 15:31 | 40 | 28.05 |
| 10/23/2026 15:31 | 406 | 28.05 |
| 10/23/2026 15:31 | 446 | 28.06 |
| 10/23/2026 15:31 | 120 | 28.06 |
| 10/23/2026 15:31 | 341 | 28.025 |
| 10/23/2026 15:31 | 386 | 28.025 |
| 10/23/2026 15:31 | 390 | 28.025 |
| 10/23/2026 15:31 | 335 | 28.03 |
| 10/23/2026 15:31 | 404 | 28.03 |
| 10/23/2026 15:31 | 390 | 28.03 |
| 10/23/2026 15:31 | 345 | 28.035 |
| 10/23/2026 15:31 | 801 | 28.035 |
| 10/23/2026 15:31 | 803 | 28.035 |
| 10/23/2026 15:31 | 335 | 28.035 |
| 10/23/2026 15:31 | 390 | 28.035 |
| 10/23/2026 15:31 | 352 | 28.04 |
| 10/23/2026 15:31 | 600 | 28.04 |
| 10/23/2026 15:31 | 391 | 28.04 |
| 10/23/2026 15:31 | 426 | 28.045 |
| 10/23/2026 15:31 | 447 | 28.045 |
| 10/23/2026 15:31 | 120 | 28.055 |
| 10/23/2026 15:31 | 173 | 28.055 |
| 10/23/2026 15:31 | 350 | 28.055 |
| 10/23/2026 15:31 | 426 | 28.055 |
| 10/23/2026 15:31 | 173 | 28.06 |
| 10/23/2026 15:31 | 600 | 28.06 |
| 10/23/2026 15:31 | 1026 | 28.06 |
| 10/23/2026 15:31 | 407 | 28.06 |
| 10/23/2026 15:31 | 122 | 28.06 |
| 10/23/2026 15:31 | 150 | 28.06 |
| 10/23/2026 15:31 | 173 | 28.06 |
| 10/23/2026 15:31 | 35 | 28.065 |
| 10/23/2026 15:31 | 98 | 28.06 |
| 10/23/2026 15:31 | 416 | 28.06 |
| 10/23/2026 15:31 | 500 | 28.065 |
| 10/23/2026 15:31 | 24 | 28.065 |
| 10/23/2026 15:31 | 30 | 28.065 |
| 10/23/2026 15:31 | 90 | 28.065 |
| 10/23/2026 15:31 | 540 | 28.065 |
| 10/23/2026 15:31 | 36 | 28.065 |
| 10/23/2026 15:31 | 55 | 28.065 |
| 10/23/2026 15:31 | 33 | 28.065 |
| 10/23/2026 15:31 | 55 | 28.065 |
| 10/23/2026 15:31 | 83 | 28.075 |
| 10/23/2026 15:31 | 22 | 28.075 |
| 10/23/2026 15:31 | 110 | 28.075 |
| 10/23/2026 15:31 | 165 | 28.075 |
| 10/23/2026 15:31 | 173 | 28.07 |
| 10/23/2026 15:31 | 111 | 28.065 |
| 10/23/2026 15:31 | 90 | 28.065 |
| 10/23/2026 15:31 | 166 | 28.07 |
| 10/23/2026 15:31 | 664 | 28.07 |
| 10/23/2026 15:31 | 224 | 28.07 |
| 10/23/2026 15:31 | 96 | 28.075 |
| 10/23/2026 15:31 | 429 | 28.07 |
| 10/23/2026 15:31 | 202 | 28.07 |
| 10/23/2026 15:31 | 350 | 28.065 |
| 10/23/2026 15:31 | 429 | 28.065 |
| 10/23/2026 15:31 | 173 | 28.055 |
| 10/23/2026 15:31 | 429 | 28.05 |
| 10/23/2026 15:31 | 468 | 28.06 |
| 10/23/2026 15:31 | 173 | 28.055 |
| 10/23/2026 15:31 | 146 | 28.04 |
| 10/23/2026 15:31 | 1399 | 28.00 |
| 10/23/2026 15:31 | 446 | 28.0325 |
| 10/23/2026 15:31 | 92 | 28.045 |
| 10/23/2026 15:31 | 361 | 28.065 |
| 10/23/2026 15:31 | 414 | 28.05 |
| 10/23/2026 15:31 | 92 | 28.05 |
| 10/23/2026 15:31 | 446 | 28.05 |
| 10/23/2026 15:31 | 558 | 28.055 |
| 10/23/2026 15:31 | 446 | 28.055 |
| 10/23/2026 15:31 | 226 | 28.065 |
| 10/23/2026 15:31 | 202 | 28.06 |
| 10/23/2026 15:31 | 468 | 28.06 |
| 10/23/2026 15:31 | 208 | 28.055 |
| 10/23/2026 15:31 | 120 | 28.025 |
| 10/23/2026 15:31 | 120 | 28.03 |
| 10/23/2026 15:31 | 270 | 28.035 |
| 10/23/2026 15:31 | 445 | 28.035 |
| 10/23/2026 15:31 | 120 | 28.04 |
| 10/23/2026 15:31 | 202 | 28.045 |
| 10/23/2026 15:31 | 445 | 28.045 |
| 10/23/2026 15:31 | 19 | 28.05 |
| 10/23/2026 15:31 | 202 | 28.05 |
| 10/23/2026 15:31 | 142 | 28.065 |
| 10/23/2026 15:31 | 54 | 28.065 |
| 10/23/2026 15:31 | 132 | 28.07 |
| 10/23/2026 15:31 | 202 | 28.07 |
| 10/23/2026 15:31 | 469 | 28.07 |
| 10/23/2026 15:31 | 202 | 28.065 |
| 10/23/2026 15:31 | 120 | 28.06 |
| 10/23/2026 15:31 | 345 | 28.00 |
| 10/23/2026 15:31 | 347 | 28.005 |
| 10/23/2026 15:31 | 343 | 28.01 |
| 10/23/2026 15:31 | 447 | 28.05 |
| 10/23/2026 15:31 | 226 | 28.05 |
| 10/23/2026 15:31 | 171 | 28.055 |
| 10/23/2026 15:31 | 448 | 28.055 |
| 10/23/2026 15:31 | 447 | 28.06 |
| 10/23/2026 15:31 | 202 | 28.06 |
| 10/23/2026 15:31 | 208 | 28.065 |
| 10/23/2026 15:31 | 202 | 28.065 |
| 10/23/2026 15:31 | 413 | 28.065 |
| 10/23/2026 15:31 | 447 | 28.065 |
| 10/23/2026 15:31 | 209 | 28.075 |
| 10/23/2026 15:31 | 350 | 28.07 |
| 10/23/2026 15:31 | 447 | 28.06 |
| 10/23/2026 15:31 | 226 | 28.065 |
| 10/23/2026 15:31 | 343 | 28.06 |
| 10/23/2026 15:31 | 448 | 28.06 |
| 10/23/2026 15:31 | 469 | 28.07 |
| 10/23/2026 15:31 | 92 | 28.055 |
| 10/23/2026 15:31 | 1097 | 28.03 |
| 10/23/2026 15:31 | 446 | 28.03 |
| 10/23/2026 15:31 | 798 | 28.035 |
| 10/23/2026 15:31 | 451 | 28.055 |
| 10/23/2026 15:31 | 270 | 28.055 |
| 10/23/2026 15:31 | 142 | 28.06 |
| 10/23/2026 15:31 | 151 | 28.06 |
| 10/23/2026 15:31 | 289 | 28.06 |
| 10/23/2026 15:31 | 97 | 28.07 |
| 10/23/2026 15:31 | 300 | 28.06 |
| 10/23/2026 15:31 | 270 | 28.065 |
| 10/23/2026 15:31 | 451 | 28.065 |
| 10/23/2026 15:31 | 92 | 28.06 |
| 10/23/2026 15:31 | 446 | 28.035 |
| 10/23/2026 15:31 | 390 | 28.04 |
| 10/23/2026 15:31 | 2400 | 28.04 |
| 10/23/2026 15:31 | 524 | 28.04 |
| 10/23/2026 15:31 | 390 | 28.045 |
| 10/23/2026 15:31 | 390 | 28.05 |
| 10/23/2026 15:31 | 456 | 28.05 |
| 10/23/2026 15:31 | 2400 | 28.05 |
| 10/23/2026 15:31 | 368 | 28.05 |
| 10/23/2026 15:31 | 486 | 28.055 |
| 10/23/2026 15:31 | 300 | 28.055 |
| 10/23/2026 15:31 | 600 | 28.06 |
| 10/23/2026 15:31 | 2400 | 28.06 |
| 10/23/2026 15:31 | 562 | 28.06 |
| 10/23/2026 15:31 | 381 | 28.06 |
| 10/23/2026 15:31 | 600 | 28.065 |
| 10/23/2026 15:31 | 30 | 28.065 |
| 10/23/2026 15:31 | 752 | 28.065 |
| 10/23/2026 15:31 | 463 | 28.065 |
| 10/23/2026 15:31 | 16 | 28.065 |
| 10/23/2026 15:31 | 120 | 28.07 |
| 10/23/2026 15:31 | 371 | 28.07 |
| 10/23/2026 15:31 | 128 | 28.075 |
| 10/23/2026 15:31 | 318 | 28.075 |
| 10/23/2026 15:31 | 446 | 28.075 |
| 10/23/2026 15:31 | 444 | 28.08 |
| 10/23/2026 15:31 | 261 | 28.08 |
| 10/23/2026 15:31 | 103 | 28.085 |
| 10/23/2026 15:31 | 483 | 28.085 |
| 10/23/2026 15:31 | 464 | 28.085 |
| 10/23/2026 15:31 | 446 | 28.08 |
| 10/23/2026 15:31 | 446 | 28.08 |
| 10/23/2026 15:31 | 470 | 28.08 |
| 10/23/2026 15:31 | 470 | 28.075 |
| 10/23/2026 15:31 | 444 | 28.075 |
| 10/23/2026 15:31 | 100 | 28.055 |
| 10/23/2026 15:31 | 446 | 28.07 |
| 10/23/2026 15:31 | 243 | 28.07 |
| 10/23/2026 15:31 | 675 | 28.07 |
| 10/23/2026 15:31 | 361 | 28.035 |
| 10/23/2026 15:31 | 473 | 28.035 |
| 10/23/2026 15:31 | 1200 | 28.065 |
| 10/23/2026 15:31 | 470 | 28.07 |
| 10/23/2026 15:31 | 446 | 28.07 |
| 10/23/2026 15:31 | 426 | 28.07 |
| 10/23/2026 15:31 | 44 | 28.07 |
| 10/23/2026 15:31 | 465 | 28.085 |
| 10/23/2026 15:31 | 8 | 28.085 |
| 10/23/2026 15:31 | 100 | 28.085 |
| 10/23/2026 15:31 | 100 | 28.09 |
| 10/23/2026 15:31 | 557 | 28.09 |
| 10/23/2026 15:31 | 104 | 28.09 |
| 10/23/2026 15:31 | 429 | 28.085 |
| 10/23/2026 15:31 | 50 | 28.085 |
| 10/23/2026 15:31 | 100 | 28.085 |
| 10/23/2026 15:31 | 334 | 28.04 |
| 10/23/2026 15:31 | 446 | 28.04 |
| 10/23/2026 15:31 | 446 | 28.045 |
| 10/23/2026 15:31 | 446 | 28.05 |
| 10/23/2026 15:31 | 446 | 28.055 |
| 10/23/2026 15:31 | 446 | 28.06 |
| 10/23/2026 15:31 | 270 | 28.07 |
| 10/23/2026 15:31 | 576 | 28.07 |
| 10/23/2026 15:31 | 16 | 28.075 |
| 10/23/2026 15:31 | 37 | 28.075 |
| 10/23/2026 15:31 | 1200 | 28.075 |
| 10/23/2026 15:31 | 472 | 28.085 |
| 10/23/2026 15:31 | 8 | 28.085 |
| 10/23/2026 15:31 | 17 | 28.08 |
| 10/23/2026 15:31 | 179 | 28.08 |
| 10/23/2026 15:31 | 50 | 28.08 |
| 10/23/2026 15:31 | 100 | 28.08 |
| 10/23/2026 15:31 | 100 | 28.08 |
| 10/23/2026 15:31 | 9 | 28.08 |
| 10/23/2026 15:31 | 195 | 28.08 |
| 10/23/2026 15:31 | 25 | 28.08 |
| 10/23/2026 15:31 | 8 | 28.08 |
| 10/23/2026 15:31 | 7 | 28.08 |
| 10/23/2026 15:31 | 21 | 28.08 |
| 10/23/2026 15:31 | 5 | 28.08 |
| 10/23/2026 15:31 | 1780 | 28.08 |
| 10/23/2026 15:31 | 478 | 28.08 |
| 10/23/2026 15:31 | 477 | 28.075 |
| 10/23/2026 15:31 | 993 | 28.075 |
| 10/23/2026 15:31 | 477 | 28.07 |
| 10/23/2026 15:31 | 262 | 28.075 |
| 10/23/2026 15:31 | 477 | 28.07 |
| 10/23/2026 15:31 | 144 | 28.075 |
| 10/23/2026 15:31 | 167 | 28.075 |
| 10/23/2026 15:31 | 311 | 28.075 |
| 10/23/2026 15:31 | 118 | 28.085 |
| 10/23/2026 15:31 | 208 | 28.085 |
| 10/23/2026 15:31 | 446 | 28.085 |
| 10/23/2026 15:31 | 205 | 28.08 |
| 10/23/2026 15:31 | 660 | 28.075 |
| 10/23/2026 15:31 | 146 | 28.04 |
| 10/23/2026 15:31 | 173 | 28.065 |
| 10/23/2026 15:31 | 205 | 28.06 |
| 10/23/2026 15:31 | 252 | 28.08 |
| 10/23/2026 15:31 | 81 | 28.08 |
| 10/23/2026 15:31 | 205 | 28.075 |
| 10/23/2026 15:31 | 365 | 28.08 |
| 10/23/2026 15:31 | 205 | 28.08 |
| 10/23/2026 15:31 | 205 | 28.075 |
| 10/23/2026 15:31 | 202 | 28.075 |
| 10/23/2026 15:31 | 329 | 28.075 |
| 10/23/2026 15:31 | 1746 | 28.04 |
| 10/23/2026 15:31 | 117 | 28.075 |
| 10/23/2026 15:31 | 25 | 28.055 |
| 10/23/2026 15:31 | 35 | 27.965 |
| 10/23/2026 15:31 | 33 | 27.965 |
| 10/23/2026 15:31 | 86 | 27.965 |
| 10/23/2026 15:31 | 332 | 27.965 |
| 10/23/2026 15:31 | 641 | 27.965 |
| 10/23/2026 15:31 | 240 | 27.97 |
| 10/23/2026 15:31 | 337 | 27.97 |
| 10/23/2026 15:31 | 657 | 27.97 |
| 10/23/2026 15:31 | 655 | 27.975 |
| 10/23/2026 15:31 | 333 | 27.975 |
| 10/23/2026 15:31 | 342 | 27.98 |
| 10/23/2026 15:31 | 629 | 27.98 |
| 10/23/2026 15:31 | 500 | 27.98 |
| 10/23/2026 15:31 | 621 | 27.985 |
| 10/23/2026 15:31 | 341 | 27.985 |
| 10/23/2026 15:31 | 586 | 27.99 |
| 10/23/2026 15:31 | 348 | 27.99 |
| 10/23/2026 15:31 | 347 | 27.995 |
| 10/23/2026 15:31 | 425 | 27.995 |
| 10/23/2026 15:31 | 354 | 27.995 |
| 10/23/2026 15:31 | 50 | 28.055 |
| 10/23/2026 15:31 | 100 | 28.055 |
| 10/23/2026 15:31 | 40 | 28.055 |
| 10/23/2026 15:31 | 328 | 28.055 |
| 10/23/2026 15:31 | 1200 | 28.06 |
| 10/23/2026 15:31 | 472 | 28.065 |
| 10/23/2026 15:31 | 195 | 28.065 |
| 10/23/2026 15:31 | 24 | 28.065 |
| 10/23/2026 15:31 | 100 | 28.065 |
| 10/23/2026 15:31 | 100 | 28.065 |
| 10/23/2026 15:31 | 14 | 28.065 |
| 10/23/2026 15:31 | 10 | 28.065 |
| 10/23/2026 15:31 | 50 | 28.065 |
| 10/23/2026 15:31 | 100 | 28.065 |
| 10/23/2026 15:31 | 30 | 28.065 |
| 10/23/2026 15:31 | 105 | 28.065 |
| 10/23/2026 15:31 | 245 | 28.07 |
| 10/23/2026 15:31 | 513 | 28.00 |
| 10/23/2026 15:31 | 341 | 28.00 |
| 10/23/2026 15:31 | 200 | 28.00 |
| 10/23/2026 15:31 | 50 | 28.00 |
| 10/23/2026 15:31 | 473 | 28.00 |
| 10/23/2026 15:31 | 7 | 28.00 |
| 10/23/2026 15:31 | 11 | 28.00 |
| 10/23/2026 15:31 | 50 | 28.00 |
| 10/23/2026 15:31 | 10 | 28.00 |
| 10/23/2026 15:31 | 250 | 28.00 |
| 10/23/2026 15:31 | 100 | 28.00 |
| 10/23/2026 15:31 | 75 | 28.00 |
| 10/23/2026 15:31 | 80 | 28.00 |
| 10/23/2026 15:31 | 300 | 28.00 |
| 10/23/2026 15:31 | 200 | 28.00 |
| 10/23/2026 15:31 | 70 | 28.00 |
| 10/23/2026 15:31 | 36 | 28.00 |
| 10/23/2026 15:31 | 30 | 28.00 |
| 10/23/2026 15:31 | 1 | 28.00 |
| 10/23/2026 15:31 | 9 | 28.00 |
| 10/23/2026 15:31 | 700 | 28.00 |
| 10/23/2026 15:31 | 150 | 28.00 |
| 10/23/2026 15:31 | 5 | 28.00 |
| 10/23/2026 15:31 | 78 | 28.00 |
| 10/23/2026 15:31 | 200 | 28.00 |
| 10/23/2026 15:31 | 400 | 28.00 |
| 10/23/2026 15:31 | 1 | 28.00 |
| 10/23/2026 15:31 | 2 | 28.00 |
| 10/23/2026 15:31 | 50 | 28.00 |
| 10/23/2026 15:31 | 80 | 28.00 |
| 10/23/2026 15:31 | 100 | 28.00 |
| 10/23/2026 15:31 | 15 | 28.00 |
| 10/23/2026 15:31 | 200 | 28.00 |
| 10/23/2026 15:31 | 2000 | 28.00 |
| 10/23/2026 15:31 | 50 | 28.00 |
| 10/23/2026 15:31 | 20 | 28.00 |
| 10/23/2026 15:31 | 1 | 28.00 |
| 10/23/2026 15:31 | 21 | 28.00 |
| 10/23/2026 15:31 | 150 | 28.00 |
| 10/23/2026 15:31 | 329 | 28.005 |
| 10/23/2026 15:31 | 466 | 28.005 |
| 10/23/2026 15:31 | 325 | 28.01 |
| 10/23/2026 15:31 | 490 | 28.01 |
| 10/23/2026 15:31 | 1 | 28.01 |
| 10/23/2026 15:31 | 714 | 28.01 |
| 10/23/2026 15:31 | 339 | 28.015 |
| 10/23/2026 15:31 | 471 | 28.015 |
| 10/23/2026 15:31 | 289 | 28.02 |
| 10/23/2026 15:31 | 461 | 28.02 |
| 10/23/2026 15:31 | 113 | 28.045 |
| 10/23/2026 15:31 | 113 | 28.055 |
| 10/23/2026 15:31 | 217 | 28.06 |
| 10/23/2026 15:31 | 208 | 28.065 |
| 10/23/2026 15:31 | 205 | 28.075 |
| 10/23/2026 15:31 | 241 | 28.075 |
| 10/23/2026 15:31 | 208 | 28.075 |
| 10/23/2026 15:31 | 30 | 28.08 |
| 10/23/2026 15:31 | 446 | 28.08 |
| 10/23/2026 15:31 | 205 | 28.075 |
| 10/23/2026 15:31 | 120 | 28.075 |
| 10/23/2026 15:31 | 446 | 28.085 |
| 10/23/2026 15:31 | 184 | 28.085 |
| 10/23/2026 15:31 | 166 | 28.085 |
| 10/23/2026 15:31 | 104 | 28.085 |
| 10/23/2026 15:31 | 453 | 28.075 |
| 10/23/2026 15:31 | 226 | 28.08 |
| 10/23/2026 15:31 | 370 | 28.08 |
| 10/23/2026 15:31 | 76 | 28.08 |
| 10/23/2026 15:31 | 344 | 28.08 |
| 10/23/2026 15:31 | 15 | 28.075 |
| 10/23/2026 15:31 | 180 | 28.075 |
| 10/23/2026 15:31 | 113 | 28.07 |
| 10/23/2026 15:31 | 220 | 28.08 |
| 10/23/2026 15:31 | 245 | 28.07 |
| 10/23/2026 15:31 | 113 | 28.075 |
| 10/23/2026 15:31 | 446 | 28.065 |
| 10/23/2026 15:31 | 92 | 28.06 |
| 10/23/2026 15:31 | 272 | 28.025 |
| 10/23/2026 15:31 | 492 | 28.025 |
| 10/23/2026 15:31 | 290 | 28.03 |
| 10/23/2026 15:31 | 515 | 28.03 |
| 10/23/2026 15:31 | 267 | 28.035 |
| 10/23/2026 15:31 | 427 | 28.035 |
| 10/23/2026 15:31 | 289 | 28.04 |
| 10/23/2026 15:31 | 498 | 28.04 |
| 10/23/2026 15:31 | 786 | 28.045 |
| 10/23/2026 15:31 | 788 | 28.045 |
| 10/23/2026 15:31 | 289 | 28.045 |
| 10/23/2026 15:31 | 488 | 28.045 |
| 10/23/2026 15:31 | 104 | 28.055 |
| 10/23/2026 15:31 | 271 | 28.06 |
| 10/23/2026 15:31 | 104 | 28.065 |
| 10/23/2026 15:31 | 492 | 28.07 |
| 10/23/2026 15:31 | 271 | 28.07 |
| 10/23/2026 15:31 | 150 | 28.075 |
| 10/23/2026 15:31 | 660 | 28.075 |
| 10/23/2026 15:31 | 173 | 28.075 |
| 10/23/2026 15:31 | 492 | 28.075 |
| 10/23/2026 15:31 | 492 | 28.08 |
| 10/23/2026 15:31 | 271 | 28.08 |
| 10/23/2026 15:31 | 564 | 28.08 |
| 10/23/2026 15:31 | 1225 | 28.05 |
| 10/23/2026 15:31 | 1608 | 28.05 |
| 10/23/2026 15:31 | 268 | 28.05 |
| 10/23/2026 15:31 | 498 | 28.05 |
| 10/23/2026 15:31 | 446 | 28.055 |
| 10/23/2026 15:31 | 1000 | 28.055 |
| 10/23/2026 15:31 | 1587 | 28.055 |
| 10/23/2026 15:31 | 272 | 28.055 |
| 10/23/2026 15:31 | 442 | 28.055 |
| 10/23/2026 15:31 | 470 | 28.055 |
| 10/23/2026 15:31 | 2400 | 28.06 |
| 10/23/2026 15:31 | 446 | 28.06 |
| 10/23/2026 15:31 | 1685 | 28.06 |
| 10/23/2026 15:31 | 274 | 28.06 |
| 10/23/2026 15:31 | 293 | 28.06 |
| 10/23/2026 15:31 | 511 | 28.06 |
| 10/23/2026 15:31 | 173 | 28.065 |
| 10/23/2026 15:31 | 446 | 28.07 |
| 10/23/2026 15:31 | 380 | 28.07 |
| 10/23/2026 15:31 | 446 | 28.075 |
| 10/23/2026 15:31 | 498 | 28.075 |
| 10/23/2026 15:31 | 564 | 28.08 |
| 10/23/2026 15:31 | 100 | 28.08 |
| 10/23/2026 15:31 | 498 | 28.08 |
| 10/23/2026 15:31 | 198 | 28.08 |
| 10/23/2026 15:31 | 442 | 28.08 |
| 10/23/2026 15:31 | 270 | 28.085 |
| 10/23/2026 15:31 | 173 | 28.085 |
| 10/23/2026 15:31 | 216 | 28.085 |
| 10/23/2026 15:31 | 498 | 28.085 |
| 10/23/2026 15:31 | 228 | 28.095 |
| 10/23/2026 15:31 | 515 | 28.09 |
| 10/23/2026 15:31 | 497 | 28.09 |
| 10/23/2026 15:31 | 446 | 28.09 |
| 10/23/2026 15:31 | 19 | 28.09 |
| 10/23/2026 15:31 | 210 | 28.09 |
| 10/23/2026 15:31 | 248 | 28.08 |
| 10/23/2026 15:31 | 206 | 28.085 |
| 10/23/2026 15:31 | 446 | 28.085 |
| 10/23/2026 15:31 | 446 | 28.085 |
| 10/23/2026 15:31 | 498 | 28.085 |
| 10/23/2026 15:31 | 150 | 28.09 |
| 10/23/2026 15:31 | 150 | 28.09 |
| 10/23/2026 15:31 | 446 | 28.09 |
| 10/23/2026 15:31 | 676 | 28.09 |
| 10/23/2026 15:31 | 347 | 28.095 |
| 10/23/2026 15:31 | 273 | 28.065 |
| 10/23/2026 15:31 | 284 | 28.065 |
| 10/23/2026 15:31 | 210 | 28.065 |
| 10/23/2026 15:31 | 1740 | 28.065 |
| 10/23/2026 15:31 | 280 | 28.065 |
| 10/23/2026 15:31 | 440 | 28.065 |
| 10/23/2026 15:31 | 2400 | 28.07 |
| 10/23/2026 15:31 | 446 | 28.07 |
| 10/23/2026 15:31 | 1527 | 28.07 |
| 10/23/2026 15:31 | 285 | 28.07 |
| 10/23/2026 15:31 | 512 | 28.07 |
| 10/23/2026 15:31 | 373 | 28.07 |
| 10/23/2026 15:31 | 446 | 28.075 |
| 10/23/2026 15:31 | 1637 | 28.075 |
| 10/23/2026 15:31 | 283 | 28.075 |
| 10/23/2026 15:31 | 500 | 28.075 |
| 10/23/2026 15:31 | 389 | 28.08 |
| 10/23/2026 15:31 | 2400 | 28.08 |
| 10/23/2026 15:31 | 446 | 28.08 |
| 10/23/2026 15:31 | 5000 | 28.08 |
| 10/23/2026 15:31 | 1732 | 28.08 |
| 10/23/2026 15:31 | 275 | 28.08 |
| 10/23/2026 15:31 | 428 | 28.08 |
| 10/23/2026 15:31 | 89 | 28.08 |
| 10/23/2026 15:31 | 50 | 28.08 |
| 10/23/2026 15:31 | 389 | 28.085 |
| 10/23/2026 15:31 | 600 | 28.085 |
| 10/23/2026 15:31 | 446 | 28.085 |
| 10/23/2026 15:31 | 1624 | 28.085 |
| 10/23/2026 15:31 | 281 | 28.085 |
| 10/23/2026 15:31 | 439 | 28.085 |
| 10/23/2026 15:31 | 427 | 28.085 |
| 10/23/2026 15:31 | 775 | 28.09 |
| 10/23/2026 15:31 | 600 | 28.09 |
| 10/23/2026 15:31 | 300 | 28.09 |
| 10/23/2026 15:31 | 388 | 28.09 |
| 10/23/2026 15:31 | 446 | 28.09 |
| 10/23/2026 15:31 | 267 | 28.09 |
| 10/23/2026 15:31 | 513 | 28.09 |
| 10/23/2026 15:31 | 50 | 28.09 |
| 10/23/2026 15:31 | 270 | 28.095 |
| 10/23/2026 15:31 | 452 | 28.095 |
| 10/23/2026 15:31 | 208 | 28.095 |
| 10/23/2026 15:31 | 388 | 28.095 |
| 10/23/2026 15:31 | 446 | 28.095 |
| 10/23/2026 15:31 | 282 | 28.095 |
| 10/23/2026 15:31 | 451 | 28.095 |
| 10/23/2026 15:31 | 173 | 28.10 |
| 10/23/2026 15:31 | 227 | 28.10 |
| 10/23/2026 15:31 | 460 | 28.10 |
| 10/23/2026 15:31 | 89 | 28.10 |
| 10/23/2026 15:31 | 461 | 28.10 |
| 10/23/2026 15:31 | 10 | 28.10 |
| 10/23/2026 15:31 | 150 | 28.10 |
| 10/23/2026 15:31 | 50 | 28.10 |
| 10/23/2026 15:31 | 109 | 28.10 |
| 10/23/2026 15:31 | 100 | 28.10 |
| 10/23/2026 15:31 | 421 | 28.10 |
| 10/23/2026 15:31 | 230 | 28.105 |
| 10/23/2026 15:31 | 248 | 28.105 |
| 10/23/2026 15:31 | 248 | 28.105 |
| 10/23/2026 15:31 | 198 | 28.105 |
| 10/23/2026 15:31 | 10 | 28.10 |
| 10/23/2026 15:31 | 12 | 28.10 |
| 10/23/2026 15:31 | 35 | 28.10 |
| 10/23/2026 15:31 | 50 | 28.10 |
| 10/23/2026 15:31 | 500 | 28.10 |
| 10/23/2026 15:31 | 25 | 28.10 |
| 10/23/2026 15:31 | 484 | 28.11 |
| 10/23/2026 15:31 | 730 | 28.11 |
| 10/23/2026 15:31 | 70 | 28.11 |
| 10/23/2026 15:31 | 1200 | 28.11 |
| 10/23/2026 15:31 | 107 | 28.115 |
| 10/23/2026 15:31 | 85 | 28.115 |
| 10/23/2026 15:31 | 34 | 28.12 |
| 10/23/2026 15:31 | 146 | 28.12 |
| 10/23/2026 15:31 | 100 | 28.12 |
| 10/23/2026 15:31 | 500 | 28.12 |
| 10/23/2026 15:31 | 446 | 28.125 |
| 10/23/2026 15:31 | 122 | 28.125 |
| 10/23/2026 15:31 | 172 | 28.125 |
| 10/23/2026 15:31 | 366 | 28.125 |
| 10/23/2026 15:31 | 435 | 28.125 |
| 10/23/2026 15:31 | 378 | 28.125 |
| 10/23/2026 15:31 | 75 | 28.13 |
| 10/23/2026 15:31 | 178 | 28.13 |
| 10/23/2026 15:31 | 217 | 28.14 |
| 10/23/2026 15:31 | 519 | 28.14 |
| 10/23/2026 15:31 | 166 | 28.145 |
| 10/23/2026 15:31 | 1259 | 28.145 |
| 10/23/2026 15:31 | 245 | 28.145 |
| 10/23/2026 15:31 | 173 | 28.15 |
| 10/23/2026 15:31 | 154 | 28.15 |
| 10/23/2026 15:31 | 393 | 28.15 |
| 10/23/2026 15:31 | 500 | 28.15 |
| 10/23/2026 15:31 | 133 | 28.15 |
| 10/23/2026 15:30 | 1 | 28.15 |
| 10/23/2026 15:30 | 36 | 28.15 |
| 10/23/2026 15:30 | 384 | 28.15 |
| 10/23/2026 15:30 | 421 | 28.155 |
| 10/23/2026 15:30 | 185 | 28.155 |
| 10/23/2026 15:30 | 498 | 28.155 |
| 10/23/2026 15:30 | 942 | 28.155 |
| 10/23/2026 15:30 | 323 | 28.155 |
| 10/23/2026 15:30 | 50 | 28.155 |
| 10/23/2026 15:30 | 19 | 28.155 |
| 10/23/2026 15:30 | 95 | 28.145 |
| 10/23/2026 15:30 | 446 | 28.145 |
| 10/23/2026 15:30 | 443 | 28.15 |
| 10/23/2026 15:30 | 22 | 28.15 |
| 10/23/2026 15:30 | 50 | 28.15 |
| 10/23/2026 15:30 | 100 | 28.15 |
| 10/23/2026 15:30 | 446 | 28.155 |
| 10/23/2026 15:30 | 124 | 28.155 |
| 10/23/2026 15:30 | 446 | 28.155 |
| 10/23/2026 15:30 | 425 | 28.155 |
| 10/23/2026 15:30 | 124 | 28.155 |
| 10/23/2026 15:30 | 446 | 28.155 |
| 10/23/2026 15:30 | 382 | 28.155 |
| 10/23/2026 15:30 | 446 | 28.155 |
| 10/23/2026 15:30 | 487 | 28.155 |
| 10/23/2026 15:30 | 281 | 28.155 |
| 10/23/2026 15:30 | 383 | 28.16 |
| 10/23/2026 15:30 | 207 | 28.16 |
| 10/23/2026 15:30 | 683 | 28.16 |
| 10/23/2026 15:30 | 404 | 28.16 |
| 10/23/2026 15:30 | 446 | 28.16 |
| 10/23/2026 15:30 | 486 | 28.16 |
| 10/23/2026 15:30 | 293 | 28.16 |
| 10/23/2026 15:30 | 717 | 28.165 |
| 10/23/2026 15:30 | 537 | 28.165 |
| 10/23/2026 15:30 | 35 | 28.165 |
| 10/23/2026 15:30 | 202 | 28.17 |
| 10/23/2026 15:30 | 185 | 28.17 |
| 10/23/2026 15:30 | 541 | 28.175 |
| 10/23/2026 15:30 | 102 | 28.17 |
| 10/23/2026 15:30 | 357 | 28.17 |
| 10/23/2026 15:30 | 361 | 28.175 |
| 10/23/2026 15:30 | 446 | 28.18 |
| 10/23/2026 15:30 | 346 | 28.18 |
| 10/23/2026 15:30 | 100 | 28.18 |
| 10/23/2026 15:30 | 448 | 28.18 |
| 10/23/2026 15:30 | 295 | 28.18 |
| 10/23/2026 15:30 | 101 | 28.18 |
| 10/23/2026 15:30 | 173 | 28.18 |
| 10/23/2026 15:30 | 446 | 28.18 |
| 10/23/2026 15:30 | 410 | 28.18 |
| 10/23/2026 15:30 | 3 | 28.18 |
| 10/23/2026 15:30 | 43 | 28.19 |
| 10/23/2026 15:30 | 311 | 28.19 |
| 10/23/2026 15:30 | 46 | 28.19 |
| 10/23/2026 15:30 | 400 | 28.19 |
| 10/23/2026 15:30 | 68 | 28.18 |
| 10/23/2026 15:30 | 56 | 28.18 |
| 10/23/2026 15:30 | 390 | 28.18 |
| 10/23/2026 15:30 | 387 | 28.18 |
| 10/23/2026 15:30 | 446 | 28.18 |
| 10/23/2026 15:30 | 104 | 28.185 |
| 10/23/2026 15:30 | 446 | 28.185 |
| 10/23/2026 15:30 | 384 | 28.185 |
| 10/23/2026 15:30 | 170 | 28.185 |
| 10/23/2026 15:30 | 245 | 28.185 |
| 10/23/2026 15:30 | 380 | 28.19 |
| 10/23/2026 15:30 | 173 | 28.19 |
| 10/23/2026 15:30 | 347 | 28.19 |
| 10/23/2026 15:30 | 446 | 28.195 |
| 10/23/2026 15:30 | 79 | 28.20 |
| 10/23/2026 15:30 | 249 | 28.20 |
| 10/23/2026 15:30 | 308 | 28.205 |
| 10/23/2026 15:30 | 446 | 28.205 |
| 10/23/2026 15:30 | 446 | 28.20 |
| 10/23/2026 15:30 | 518 | 28.20 |
| 10/23/2026 15:30 | 358 | 28.205 |
| 10/23/2026 15:30 | 17 | 28.205 |
| 10/23/2026 15:30 | 221 | 28.205 |
| 10/23/2026 15:30 | 280 | 28.21 |
| 10/23/2026 15:30 | 173 | 28.21 |
| 10/23/2026 15:30 | 213 | 28.21 |
| 10/23/2026 15:30 | 310 | 28.21 |
| 10/23/2026 15:30 | 32 | 28.21 |
| 10/23/2026 15:30 | 541 | 28.21 |
| 10/23/2026 15:30 | 413 | 28.2125 |
| 10/23/2026 15:30 | 299 | 28.215 |
| 10/23/2026 15:30 | 202 | 28.215 |
| 10/23/2026 15:30 | 176 | 28.215 |
| 10/23/2026 15:30 | 98 | 28.215 |
| 10/23/2026 15:30 | 348 | 28.215 |
| 10/23/2026 15:30 | 207 | 28.215 |
| 10/23/2026 15:30 | 446 | 28.215 |
| 10/23/2026 15:30 | 900 | 28.2175 |
| 10/23/2026 15:30 | 1000 | 28.22 |
| 10/23/2026 15:30 | 257 | 28.22 |
| 10/23/2026 15:30 | 189 | 28.22 |
| 10/23/2026 15:30 | 349 | 28.22 |
| 10/23/2026 15:30 | 270 | 28.22 |
| 10/23/2026 15:30 | 479 | 28.22 |
| 10/23/2026 15:30 | 871 | 28.22 |
| 10/23/2026 15:30 | 350 | 28.22 |
| 10/23/2026 15:30 | 155 | 28.22 |
| 10/23/2026 15:30 | 378 | 28.215 |
| 10/23/2026 15:30 | 498 | 28.215 |
| 10/23/2026 15:30 | 819 | 28.215 |
| 10/23/2026 15:30 | 348 | 28.215 |
| 10/23/2026 15:30 | 173 | 28.215 |
| 10/23/2026 15:30 | 446 | 28.215 |
| 10/23/2026 15:30 | 291 | 28.22 |
| 10/23/2026 15:30 | 526 | 28.22 |
| 10/23/2026 15:30 | 802 | 28.22 |
| 10/23/2026 15:30 | 500 | 28.22 |
| 10/23/2026 15:30 | 281 | 28.22 |
| 10/23/2026 15:30 | 350 | 28.215 |
| 10/23/2026 15:30 | 446 | 28.215 |
| 10/23/2026 15:30 | 146 | 28.215 |
| 10/23/2026 15:30 | 766 | 28.215 |
| 10/23/2026 15:30 | 288 | 28.215 |
| 10/23/2026 15:30 | 350 | 28.21 |
| 10/23/2026 15:30 | 446 | 28.21 |
| 10/23/2026 15:30 | 446 | 28.205 |
| 10/23/2026 15:30 | 392 | 28.21 |
| 10/23/2026 15:30 | 830 | 28.21 |
| 10/23/2026 15:30 | 268 | 28.21 |
| 10/23/2026 15:30 | 120 | 28.21 |
| 10/23/2026 15:30 | 446 | 28.205 |
| 10/23/2026 15:30 | 100 | 28.195 |
| 10/23/2026 15:30 | 196 | 28.20 |
| 10/23/2026 15:30 | 342 | 28.20 |
| 10/23/2026 15:30 | 303 | 28.195 |
| 10/23/2026 15:30 | 775 | 28.195 |
| 10/23/2026 15:30 | 71 | 28.20 |
| 10/23/2026 15:30 | 207 | 28.20 |
| 10/23/2026 15:30 | 55 | 28.20 |
| 10/23/2026 15:30 | 391 | 28.20 |
| 10/23/2026 15:30 | 198 | 28.195 |
| 10/23/2026 15:30 | 248 | 28.195 |
| 10/23/2026 15:30 | 173 | 28.195 |
| 10/23/2026 15:30 | 94 | 28.20 |
| 10/23/2026 15:30 | 146 | 28.20 |
| 10/23/2026 15:30 | 451 | 28.20 |
| 10/23/2026 15:30 | 17 | 28.20 |
| 10/23/2026 15:30 | 194 | 28.20 |
| 10/23/2026 15:30 | 346 | 28.20 |
| 10/23/2026 15:30 | 446 | 28.20 |
| 10/23/2026 15:30 | 240 | 28.195 |
| 10/23/2026 15:30 | 446 | 28.195 |
| 10/23/2026 15:30 | 344 | 28.195 |
| 10/23/2026 15:30 | 311 | 28.195 |
| 10/23/2026 15:30 | 446 | 28.195 |
| 10/23/2026 15:30 | 343 | 28.195 |
| 10/23/2026 15:30 | 491 | 28.19 |
| 10/23/2026 15:30 | 446 | 28.19 |
| 10/23/2026 15:30 | 173 | 28.195 |
| 10/23/2026 15:30 | 446 | 28.195 |
| 10/23/2026 15:30 | 194 | 28.195 |
| 10/23/2026 15:30 | 270 | 28.195 |
| 10/23/2026 15:30 | 42 | 28.195 |
| 10/23/2026 15:30 | 446 | 28.19 |
| 10/23/2026 15:30 | 301 | 28.195 |
| 10/23/2026 15:30 | 120 | 28.195 |
| 10/23/2026 15:30 | 117 | 28.195 |
| 10/23/2026 15:30 | 329 | 28.195 |
| 10/23/2026 15:30 | 446 | 28.19 |
| 10/23/2026 15:30 | 486 | 28.195 |
| 10/23/2026 15:30 | 446 | 28.195 |
| 10/23/2026 15:30 | 270 | 28.195 |
| 10/23/2026 15:30 | 348 | 28.195 |
| 10/23/2026 15:30 | 165 | 28.20 |
| 10/23/2026 15:30 | 446 | 28.195 |
| 10/23/2026 15:30 | 189 | 28.20 |
| 10/23/2026 15:30 | 451 | 28.20 |
| 10/23/2026 15:30 | 283 | 28.20 |
| 10/23/2026 15:30 | 446 | 28.20 |
| 10/23/2026 15:30 | 231 | 28.20 |
| 10/23/2026 15:30 | 877 | 28.195 |
| 10/23/2026 15:30 | 270 | 28.195 |
| 10/23/2026 15:30 | 173 | 28.195 |
| 10/23/2026 15:30 | 354 | 28.195 |
| 10/23/2026 15:30 | 446 | 28.195 |
| 10/23/2026 15:30 | 354 | 28.195 |
| 10/23/2026 15:30 | 446 | 28.19 |
| 10/23/2026 15:30 | 352 | 28.19 |
| 10/23/2026 15:30 | 279 | 28.19 |
| 10/23/2026 15:30 | 416 | 28.195 |
| 10/23/2026 15:30 | 30 | 28.195 |
| 10/23/2026 15:30 | 446 | 28.19 |
| 10/23/2026 15:30 | 359 | 28.19 |
| 10/23/2026 15:30 | 446 | 28.195 |
| 10/23/2026 15:30 | 446 | 28.195 |
| 10/23/2026 15:30 | 359 | 28.195 |
| 10/23/2026 15:30 | 270 | 28.195 |
| 10/23/2026 15:30 | 378 | 28.195 |
| 10/23/2026 15:30 | 872 | 28.195 |
| 10/23/2026 15:30 | 447 | 28.195 |
| 10/23/2026 15:30 | 283 | 28.195 |
| 10/23/2026 15:30 | 283 | 28.195 |
| 10/23/2026 15:30 | 446 | 28.195 |
| 10/23/2026 15:30 | 358 | 28.19 |
| 10/23/2026 15:30 | 90 | 28.19 |
| 10/23/2026 15:30 | 241 | 28.19 |
| 10/23/2026 15:30 | 113 | 28.19 |
| 10/23/2026 15:30 | 446 | 28.19 |
| 10/23/2026 15:30 | 16 | 28.185 |
| 10/23/2026 15:30 | 166 | 28.185 |
| 10/23/2026 15:30 | 100 | 28.185 |
| 10/23/2026 15:30 | 96 | 28.185 |
| 10/23/2026 15:30 | 1043 | 28.18 |
| 10/23/2026 15:30 | 363 | 28.18 |
| 10/23/2026 15:30 | 263 | 28.18 |
| 10/23/2026 15:30 | 18 | 28.18 |
| 10/23/2026 15:30 | 345 | 28.18 |
| 10/23/2026 15:30 | 1444 | 28.18 |
| 10/23/2026 15:30 | 45 | 28.18 |
| 10/23/2026 15:29 | 18 | 28.175 |
| 10/23/2026 15:29 | 378 | 28.18 |
| 10/23/2026 15:29 | 203 | 28.18 |
| 10/23/2026 15:29 | 446 | 28.18 |
| 10/23/2026 15:29 | 1 | 28.17 |
| 10/23/2026 15:29 | 420 | 28.17 |
| 10/23/2026 15:29 | 421 | 28.175 |
| 10/23/2026 15:29 | 446 | 28.18 |
| 10/23/2026 15:29 | 409 | 28.18 |
| 10/23/2026 15:29 | 8 | 28.18 |
| 10/23/2026 15:29 | 29 | 28.18 |
| 10/23/2026 15:29 | 446 | 28.175 |
| 10/23/2026 15:29 | 286 | 28.175 |
| 10/23/2026 15:29 | 71 | 28.175 |
| 10/23/2026 15:29 | 154 | 28.175 |
| 10/23/2026 15:29 | 378 | 28.175 |
| 10/23/2026 15:29 | 289 | 28.175 |
| 10/23/2026 15:29 | 262 | 28.175 |
| 10/23/2026 15:29 | 446 | 28.175 |
| 10/23/2026 15:29 | 1265 | 28.17 |
| 10/23/2026 15:29 | 195 | 28.165 |
| 10/23/2026 15:29 | 87 | 28.165 |
| 10/23/2026 15:29 | 40 | 28.165 |
| 10/23/2026 15:29 | 270 | 28.175 |
| 10/23/2026 15:29 | 355 | 28.175 |
| 10/23/2026 15:29 | 396 | 28.175 |
| 10/23/2026 15:29 | 32 | 28.18 |
| 10/23/2026 15:29 | 204 | 28.18 |
| 10/23/2026 15:29 | 446 | 28.18 |
| 10/23/2026 15:29 | 1200 | 28.18 |
| 10/23/2026 15:29 | 300 | 28.18 |
| 10/23/2026 15:29 | 312 | 28.18 |
| 10/23/2026 15:29 | 1087 | 28.18 |
| 10/23/2026 15:29 | 419 | 28.18 |
| 10/23/2026 15:29 | 227 | 28.175 |
| 10/23/2026 15:29 | 165 | 28.175 |
| 10/23/2026 15:29 | 393 | 28.175 |
| 10/23/2026 15:29 | 446 | 28.18 |
| 10/23/2026 15:29 | 13 | 28.18 |
| 10/23/2026 15:29 | 292 | 28.18 |
| 10/23/2026 15:29 | 377 | 28.18 |
| 10/23/2026 15:29 | 284 | 28.18 |
| 10/23/2026 15:29 | 201 | 28.18 |
| 10/23/2026 15:29 | 446 | 28.18 |
| 10/23/2026 15:29 | 280 | 28.175 |
| 10/23/2026 15:29 | 173 | 28.175 |
| 10/23/2026 15:29 | 377 | 28.175 |
| 10/23/2026 15:29 | 446 | 28.175 |
| 10/23/2026 15:29 | 106 | 28.175 |
| 10/23/2026 15:29 | 397 | 28.175 |
| 10/23/2026 15:29 | 441 | 28.17 |
| 10/23/2026 15:29 | 35 | 28.17 |
| 10/23/2026 15:29 | 306 | 28.17 |
| 10/23/2026 15:29 | 28 | 28.175 |
| 10/23/2026 15:29 | 254 | 28.175 |
| 10/23/2026 15:29 | 446 | 28.175 |
| 10/23/2026 15:29 | 272 | 28.175 |
| 10/23/2026 15:29 | 201 | 28.175 |
| 10/23/2026 15:29 | 371 | 28.175 |
| 10/23/2026 15:29 | 100 | 28.175 |
| 10/23/2026 15:29 | 446 | 28.175 |
| 10/23/2026 15:29 | 10 | 28.175 |
| 10/23/2026 15:29 | 407 | 28.18 |
| 10/23/2026 15:29 | 122 | 28.185 |
| 10/23/2026 15:29 | 74 | 28.185 |
| 10/23/2026 15:29 | 433 | 28.19 |
| 10/23/2026 15:28 | 533 | 28.195 |
| 10/23/2026 15:28 | 296 | 28.20 |
| 10/23/2026 15:28 | 54 | 28.20 |
| 10/23/2026 15:28 | 3 | 28.20 |
| 10/23/2026 15:28 | 309 | 28.20 |
| 10/23/2026 15:28 | 373 | 28.205 |
| 10/23/2026 15:28 | 67 | 28.205 |
| 10/23/2026 15:28 | 312 | 28.20 |
| 10/23/2026 15:28 | 275 | 28.20 |
| 10/23/2026 15:28 | 113 | 28.20 |
| 10/23/2026 15:28 | 260 | 28.20 |
| 10/23/2026 15:28 | 339 | 28.20 |
| 10/23/2026 15:28 | 97 | 28.20 |
| 10/23/2026 15:28 | 138 | 28.195 |
| 10/23/2026 15:28 | 175 | 28.20 |
| 10/23/2026 15:28 | 143 | 28.20 |
| 10/23/2026 15:28 | 117 | 28.20 |
| 10/23/2026 15:28 | 446 | 28.20 |
| 10/23/2026 15:27 | 1000 | 28.20 |
| 10/23/2026 15:27 | 355 | 28.20 |
| 10/23/2026 15:27 | 173 | 28.20 |
| 10/23/2026 15:27 | 19 | 28.205 |
| 10/23/2026 15:27 | 171 | 28.205 |
| 10/23/2026 15:27 | 250 | 28.20 |
| 10/23/2026 15:27 | 291 | 28.20 |
| 10/23/2026 15:27 | 401 | 28.20 |
| 10/23/2026 15:27 | 401 | 28.205 |
| 10/23/2026 15:27 | 335 | 28.205 |
| 10/23/2026 15:27 | 173 | 28.205 |
| 10/23/2026 15:27 | 173 | 28.205 |
| 10/23/2026 15:27 | 18 | 28.205 |
| 10/23/2026 15:27 | 173 | 28.205 |
| 10/23/2026 15:27 | 329 | 28.205 |
| 10/23/2026 15:27 | 1136 | 28.205 |
| 10/23/2026 15:27 | 90 | 28.205 |
| 10/23/2026 15:27 | 154 | 28.21 |
| 10/23/2026 15:27 | 368 | 28.21 |
| 10/23/2026 15:27 | 73 | 28.21 |
| 10/23/2026 15:27 | 350 | 28.21 |
| 10/23/2026 15:27 | 446 | 28.20 |
| 10/23/2026 15:27 | 346 | 28.20 |
| 10/23/2026 15:26 | 446 | 28.20 |
| 10/23/2026 15:26 | 262 | 28.20 |
| 10/23/2026 15:26 | 50 | 28.18 |
| 10/23/2026 15:26 | 173 | 28.185 |
| 10/23/2026 15:26 | 250 | 28.185 |
| 10/23/2026 15:26 | 324 | 28.19 |
| 10/23/2026 15:26 | 446 | 28.195 |
| 10/23/2026 15:26 | 120 | 28.195 |
| 10/23/2026 15:26 | 316 | 28.19 |
| 10/23/2026 15:26 | 100 | 28.19 |
| 10/23/2026 15:26 | 514 | 28.195 |
| 10/23/2026 15:26 | 230 | 28.195 |
| 10/23/2026 15:26 | 359 | 28.195 |
| 10/23/2026 15:26 | 155 | 28.195 |
| 10/23/2026 15:26 | 273 | 28.195 |
| 10/23/2026 15:26 | 173 | 28.195 |
| 10/23/2026 15:25 | 446 | 28.19 |
| 10/23/2026 15:25 | 374 | 28.19 |
| 10/23/2026 15:25 | 407 | 28.20 |
| 10/23/2026 15:25 | 100 | 28.20 |
| 10/23/2026 15:25 | 144 | 28.20 |
| 10/23/2026 15:25 | 321 | 28.20 |
| 10/23/2026 15:25 | 125 | 28.20 |
| 10/23/2026 15:25 | 300 | 28.20 |
| 10/23/2026 15:25 | 331 | 28.20 |
| 10/23/2026 15:25 | 417 | 28.205 |
| 10/23/2026 15:25 | 117 | 28.20 |
| 10/23/2026 15:25 | 191 | 28.20 |
| 10/23/2026 15:25 | 75 | 28.20 |
| 10/23/2026 15:25 | 207 | 28.20 |
| 10/23/2026 15:25 | 446 | 28.20 |
| 10/23/2026 15:25 | 3 | 28.20 |
| 10/23/2026 15:25 | 90 | 28.20 |
| 10/23/2026 15:25 | 173 | 28.205 |
| 10/23/2026 15:24 | 255 | 28.20 |
| 10/23/2026 15:24 | 45 | 28.20 |
| 10/23/2026 15:24 | 206 | 28.195 |
| 10/23/2026 15:24 | 196 | 28.195 |
| 10/23/2026 15:24 | 446 | 28.195 |
| 10/23/2026 15:24 | 335 | 28.195 |
| 10/23/2026 15:24 | 123 | 28.195 |
| 10/23/2026 15:24 | 87 | 28.20 |
| 10/23/2026 15:24 | 359 | 28.20 |
| 10/23/2026 15:24 | 229 | 28.20 |
| 10/23/2026 15:24 | 110 | 28.20 |
| 10/23/2026 15:24 | 350 | 28.21 |
| 10/23/2026 15:24 | 273 | 28.21 |
| 10/23/2026 15:24 | 446 | 28.21 |
| 10/23/2026 15:24 | 63 | 28.21 |
| 10/23/2026 15:24 | 350 | 28.21 |
| 10/23/2026 15:23 | 154 | 28.205 |
| 10/23/2026 15:23 | 11 | 28.20 |
| 10/23/2026 15:23 | 62 | 28.20 |
| 10/23/2026 15:23 | 739 | 28.19 |
| 10/23/2026 15:23 | 261 | 28.19 |
| 10/23/2026 15:23 | 446 | 28.185 |
| 10/23/2026 15:22 | 446 | 28.185 |
| 10/23/2026 15:22 | 40 | 28.185 |
| 10/23/2026 15:22 | 195 | 28.19 |
| 10/23/2026 15:22 | 143 | 28.19 |
| 10/23/2026 15:22 | 50 | 28.19 |
| 10/23/2026 15:22 | 217 | 28.19 |
| 10/23/2026 15:22 | 189 | 28.19 |
| 10/23/2026 15:22 | 98 | 28.19 |
| 10/23/2026 15:22 | 290 | 28.19 |
| 10/23/2026 15:22 | 400 | 28.19 |
| 10/23/2026 15:22 | 147 | 28.185 |
| 10/23/2026 15:22 | 446 | 28.185 |
| 10/23/2026 15:22 | 25 | 28.175 |
| 10/23/2026 15:22 | 330 | 28.175 |
| 10/23/2026 15:21 | 247 | 28.185 |
| 10/23/2026 15:21 | 446 | 28.18 |
| 10/23/2026 15:21 | 322 | 28.18 |
| 10/23/2026 15:21 | 187 | 28.18 |
| 10/23/2026 15:21 | 378 | 28.175 |
| 10/23/2026 15:21 | 554 | 28.175 |
| 10/23/2026 15:21 | 275 | 28.175 |
| 10/23/2026 15:21 | 446 | 28.175 |
| 10/23/2026 15:21 | 153 | 28.175 |
| 10/23/2026 15:21 | 900 | 28.17 |
| 10/23/2026 15:21 | 270 | 28.175 |
| 10/23/2026 15:21 | 286 | 28.175 |
| 10/23/2026 15:20 | 493 | 28.175 |
| 10/23/2026 15:20 | 50 | 28.18 |
| 10/23/2026 15:20 | 250 | 28.18 |
| 10/23/2026 15:20 | 50 | 28.18 |
| 10/23/2026 15:20 | 40 | 28.18 |
| 10/23/2026 15:20 | 100 | 28.185 |
| 10/23/2026 15:20 | 354 | 28.185 |
| 10/23/2026 15:20 | 32 | 28.185 |
| 10/23/2026 15:20 | 333 | 28.185 |
| 10/23/2026 15:20 | 446 | 28.19 |
| 10/23/2026 15:20 | 164 | 28.195 |
| 10/23/2026 15:20 | 250 | 28.195 |
| 10/23/2026 15:20 | 90 | 28.195 |
| 10/23/2026 15:20 | 499 | 28.195 |
| 10/23/2026 15:20 | 197 | 28.19 |
| 10/23/2026 15:20 | 544 | 28.19 |
| 10/23/2026 15:20 | 339 | 28.19 |
| 10/23/2026 15:20 | 378 | 28.19 |
| 10/23/2026 15:20 | 166 | 28.19 |
| 10/23/2026 15:20 | 195 | 28.19 |
| 10/23/2026 15:19 | 229 | 28.19 |
| 10/23/2026 15:19 | 65 | 28.19 |
| 10/23/2026 15:19 | 324 | 28.19 |
| 10/23/2026 15:19 | 260 | 28.195 |
| 10/23/2026 15:19 | 100 | 28.20 |
| 10/23/2026 15:19 | 155 | 28.20 |
| 10/23/2026 15:19 | 365 | 28.20 |
| 10/23/2026 15:19 | 250 | 28.21 |
| 10/23/2026 15:19 | 22 | 28.205 |
| 10/23/2026 15:18 | 120 | 28.20 |
| 10/23/2026 15:18 | 4 | 28.21 |
| 10/23/2026 15:18 | 303 | 28.21 |
| 10/23/2026 15:18 | 85 | 28.21 |
| 10/23/2026 15:18 | 286 | 28.21 |
| 10/23/2026 15:18 | 321 | 28.21 |
| 10/23/2026 15:18 | 446 | 28.21 |
| 10/23/2026 15:18 | 41 | 28.205 |
| 10/23/2026 15:18 | 332 | 28.205 |
| 10/23/2026 15:18 | 330 | 28.205 |
| 10/23/2026 15:18 | 70 | 28.20 |
| 10/23/2026 15:18 | 146 | 28.195 |
| 10/23/2026 15:18 | 68 | 28.195 |
| 10/23/2026 15:18 | 183 | 28.195 |
| 10/23/2026 15:18 | 61 | 28.195 |
| 10/23/2026 15:18 | 446 | 28.205 |
| 10/23/2026 15:18 | 126 | 28.20 |
| 10/23/2026 15:18 | 72 | 28.20 |
| 10/23/2026 15:18 | 160 | 28.20 |
| 10/23/2026 15:18 | 338 | 28.20 |
| 10/23/2026 15:18 | 234 | 28.195 |
| 10/23/2026 15:17 | 446 | 28.195 |
| 10/23/2026 15:17 | 425 | 28.19 |
| 10/23/2026 15:17 | 21 | 28.19 |
| 10/23/2026 15:17 | 13 | 28.195 |
| 10/23/2026 15:17 | 335 | 28.195 |
| 10/23/2026 15:17 | 37 | 28.195 |
| 10/23/2026 15:17 | 342 | 28.195 |
| 10/23/2026 15:17 | 82 | 28.20 |
| 10/23/2026 15:17 | 358 | 28.195 |
| 10/23/2026 15:17 | 179 | 28.195 |
| 10/23/2026 15:17 | 267 | 28.195 |
| 10/23/2026 15:17 | 353 | 28.195 |
| 10/23/2026 15:17 | 11 | 28.195 |
| 10/23/2026 15:17 | 95 | 28.195 |
| 10/23/2026 15:17 | 265 | 28.195 |
| 10/23/2026 15:17 | 181 | 28.195 |
| 10/23/2026 15:17 | 46 | 28.19 |
| 10/23/2026 15:17 | 284 | 28.19 |
| 10/23/2026 15:17 | 200 | 28.19 |
| 10/23/2026 15:17 | 65 | 28.19 |
| 10/23/2026 15:17 | 446 | 28.19 |
| 10/23/2026 15:17 | 145 | 28.195 |
| 10/23/2026 15:17 | 204 | 28.195 |
| 10/23/2026 15:17 | 345 | 28.195 |
| 10/23/2026 15:17 | 4 | 28.205 |
| 10/23/2026 15:17 | 337 | 28.205 |
| 10/23/2026 15:17 | 446 | 28.205 |
| 10/23/2026 15:17 | 388 | 28.205 |
| 10/23/2026 15:17 | 58 | 28.205 |
| 10/23/2026 15:17 | 446 | 28.20 |
| 10/23/2026 15:17 | 469 | 28.21 |
| 10/23/2026 15:17 | 446 | 28.21 |
| 10/23/2026 15:17 | 173 | 28.21 |
| 10/23/2026 15:17 | 313 | 28.21 |
| 10/23/2026 15:17 | 22 | 28.215 |
| 10/23/2026 15:17 | 446 | 28.215 |
| 10/23/2026 15:17 | 446 | 28.215 |
| 10/23/2026 15:17 | 342 | 28.21 |
| 10/23/2026 15:17 | 66 | 28.21 |
| 10/23/2026 15:17 | 379 | 28.215 |
| 10/23/2026 15:17 | 446 | 28.215 |
| 10/23/2026 15:17 | 270 | 28.215 |
| 10/23/2026 15:17 | 83 | 28.215 |
| 10/23/2026 15:17 | 363 | 28.215 |
| 10/23/2026 15:17 | 266 | 28.21 |
| 10/23/2026 15:17 | 366 | 28.21 |
| 10/23/2026 15:17 | 446 | 28.21 |
| 10/23/2026 15:17 | 446 | 28.21 |
| 10/23/2026 15:17 | 379 | 28.21 |
| 10/23/2026 15:17 | 60 | 28.21 |
| 10/23/2026 15:17 | 446 | 28.21 |
| 10/23/2026 15:17 | 12 | 28.21 |
| 10/23/2026 15:17 | 775 | 28.21 |
| 10/23/2026 15:17 | 11 | 28.205 |
| 10/23/2026 15:17 | 167 | 28.195 |
| 10/23/2026 15:17 | 209 | 28.195 |
| 10/23/2026 15:17 | 76 | 28.195 |
| 10/23/2026 15:17 | 370 | 28.195 |
| 10/23/2026 15:17 | 377 | 28.195 |
| 10/23/2026 15:17 | 94 | 28.20 |
| 10/23/2026 15:17 | 68 | 28.20 |
| 10/23/2026 15:17 | 127 | 28.20 |
| 10/23/2026 15:17 | 50 | 28.20 |
| 10/23/2026 15:17 | 430 | 28.205 |
| 10/23/2026 15:17 | 72 | 28.205 |
| 10/23/2026 15:17 | 335 | 28.205 |
| 10/23/2026 15:16 | 162 | 28.21 |
| 10/23/2026 15:16 | 207 | 28.21 |
| 10/23/2026 15:16 | 280 | 28.21 |
| 10/23/2026 15:16 | 87 | 28.21 |
| 10/23/2026 15:16 | 3 | 28.205 |
| 10/23/2026 15:16 | 503 | 28.205 |
| 10/23/2026 15:16 | 110 | 28.205 |
| 10/23/2026 15:16 | 390 | 28.215 |
| 10/23/2026 15:16 | 270 | 28.215 |
| 10/23/2026 15:16 | 308 | 28.215 |
| 10/23/2026 15:16 | 842 | 28.215 |
| 10/23/2026 15:16 | 272 | 28.215 |
| 10/23/2026 15:16 | 375 | 28.215 |
| 10/23/2026 15:16 | 277 | 28.215 |
| 10/23/2026 15:16 | 446 | 28.215 |
| 10/23/2026 15:16 | 402 | 28.215 |
| 10/23/2026 15:16 | 325 | 28.21 |
| 10/23/2026 15:16 | 446 | 28.21 |
| 10/23/2026 15:16 | 283 | 28.21 |
| 10/23/2026 15:16 | 401 | 28.205 |
| 10/23/2026 15:16 | 54 | 28.205 |
| 10/23/2026 15:16 | 392 | 28.205 |
| 10/23/2026 15:16 | 446 | 28.205 |
| 10/23/2026 15:16 | 382 | 28.205 |
| 10/23/2026 15:16 | 64 | 28.205 |
| 10/23/2026 15:16 | 102 | 28.205 |
| 10/23/2026 15:16 | 229 | 28.205 |
| 10/23/2026 15:16 | 360 | 28.205 |
| 10/23/2026 15:16 | 329 | 28.205 |
| 10/23/2026 15:16 | 275 | 28.205 |
| 10/23/2026 15:16 | 150 | 28.205 |
| 10/23/2026 15:16 | 446 | 28.205 |
| 10/23/2026 15:16 | 376 | 28.20 |
| 10/23/2026 15:16 | 278 | 28.20 |
| 10/23/2026 15:16 | 446 | 28.20 |
| 10/23/2026 15:16 | 56 | 28.20 |
| 10/23/2026 15:15 | 192 | 28.20 |
| 10/23/2026 15:15 | 182 | 28.20 |
| 10/23/2026 15:15 | 22 | 28.20 |
| 10/23/2026 15:15 | 4 | 28.20 |
| 10/23/2026 15:15 | 2 | 28.20 |
| 10/23/2026 15:15 | 13 | 28.20 |
| 10/23/2026 15:15 | 1126 | 28.205 |
| 10/23/2026 15:15 | 444 | 28.205 |
| 10/23/2026 15:15 | 324 | 28.21 |
| 10/23/2026 15:15 | 355 | 28.215 |
| 10/23/2026 15:15 | 294 | 28.215 |
| 10/23/2026 15:15 | 493 | 28.215 |
| 10/23/2026 15:15 | 485 | 28.215 |
| 10/23/2026 15:14 | 274 | 28.225 |
| 10/23/2026 15:14 | 259 | 28.225 |
| 10/23/2026 15:14 | 195 | 28.225 |
| 10/23/2026 15:14 | 305 | 28.235 |
| 10/23/2026 15:14 | 446 | 28.23 |
| 10/23/2026 15:14 | 18 | 28.235 |
| 10/23/2026 15:14 | 138 | 28.23 |
| 10/23/2026 15:14 | 312 | 28.23 |
| 10/23/2026 15:14 | 38 | 28.23 |
| 10/23/2026 15:14 | 16 | 28.23 |
| 10/23/2026 15:14 | 404 | 28.225 |
| 10/23/2026 15:14 | 110 | 28.225 |
| 10/23/2026 15:14 | 100 | 28.22 |
| 10/23/2026 15:14 | 197 | 28.225 |
| 10/23/2026 15:14 | 143 | 28.225 |
| 10/23/2026 15:14 | 415 | 28.225 |
| 10/23/2026 15:13 | 40 | 28.22 |
| 10/23/2026 15:13 | 121 | 28.22 |
| 10/23/2026 15:13 | 200 | 28.22 |
| 10/23/2026 15:13 | 401 | 28.22 |
| 10/23/2026 15:13 | 29 | 28.225 |
| 10/23/2026 15:13 | 52 | 28.22 |
| 10/23/2026 15:13 | 191 | 28.225 |
| 10/23/2026 15:13 | 199 | 28.225 |
| 10/23/2026 15:12 | 31 | 28.225 |
| 10/23/2026 15:12 | 154 | 28.225 |
| 10/23/2026 15:12 | 127 | 28.22 |
| 10/23/2026 15:12 | 184 | 28.22 |
| 10/23/2026 15:12 | 57 | 28.22 |
| 10/23/2026 15:11 | 361 | 28.225 |
| 10/23/2026 15:11 | 351 | 28.225 |
| 10/23/2026 15:11 | 304 | 28.225 |
| 10/23/2026 15:11 | 268 | 28.225 |
| 10/23/2026 15:11 | 81 | 28.225 |
| 10/23/2026 15:11 | 365 | 28.225 |
| 10/23/2026 15:11 | 237 | 28.22 |
| 10/23/2026 15:11 | 18 | 28.22 |
| 10/23/2026 15:11 | 54 | 28.225 |
| 10/23/2026 15:11 | 446 | 28.225 |
| 10/23/2026 15:11 | 200 | 28.22 |
| 10/23/2026 15:11 | 19 | 28.225 |
| 10/23/2026 15:11 | 446 | 28.225 |
| 10/23/2026 15:11 | 303 | 28.225 |
| 10/23/2026 15:11 | 315 | 28.225 |
| 10/23/2026 15:11 | 131 | 28.225 |
| 10/23/2026 15:11 | 272 | 28.225 |
| 10/23/2026 15:10 | 12 | 28.225 |
| 10/23/2026 15:10 | 281 | 28.225 |
| 10/23/2026 15:10 | 349 | 28.225 |
| 10/23/2026 15:10 | 356 | 28.235 |
| 10/23/2026 15:10 | 400 | 28.235 |
| 10/23/2026 15:10 | 32 | 28.235 |
| 10/23/2026 15:10 | 172 | 28.235 |
| 10/23/2026 15:10 | 14 | 28.235 |
| 10/23/2026 15:10 | 66 | 28.23 |
| 10/23/2026 15:10 | 282 | 28.23 |
| 10/23/2026 15:10 | 374 | 28.23 |
| 10/23/2026 15:10 | 446 | 28.23 |
| 10/23/2026 15:10 | 446 | 28.225 |
| 10/23/2026 15:10 | 328 | 28.225 |
| 10/23/2026 15:10 | 43 | 28.225 |
| 10/23/2026 15:09 | 77 | 28.215 |
| 10/23/2026 15:09 | 283 | 28.215 |
| 10/23/2026 15:09 | 446 | 28.21 |
| 10/23/2026 15:09 | 105 | 28.21 |
| 10/23/2026 15:09 | 3 | 28.21 |
| 10/23/2026 15:09 | 23 | 28.215 |
| 10/23/2026 15:09 | 154 | 28.21 |
| 10/23/2026 15:09 | 62 | 28.205 |
| 10/23/2026 15:09 | 384 | 28.205 |
| 10/23/2026 15:09 | 50 | 28.20 |
| 10/23/2026 15:09 | 192 | 28.20 |
| 10/23/2026 15:09 | 191 | 28.20 |
| 10/23/2026 15:09 | 17 | 28.20 |
| 10/23/2026 15:09 | 35 | 28.195 |
| 10/23/2026 15:09 | 116 | 28.20 |
| 10/23/2026 15:09 | 305 | 28.20 |
| 10/23/2026 15:09 | 62 | 28.20 |
| 10/23/2026 15:09 | 50 | 28.20 |
| 10/23/2026 15:09 | 125 | 28.20 |
| 10/23/2026 15:09 | 158 | 28.20 |
| 10/23/2026 15:09 | 100 | 28.20 |
| 10/23/2026 15:09 | 157 | 28.20 |
| 10/23/2026 15:09 | 30 | 28.205 |
| 10/23/2026 15:09 | 43 | 28.20 |
| 10/23/2026 15:09 | 80 | 28.20 |
| 10/23/2026 15:09 | 4 | 28.20 |
| 10/23/2026 15:08 | 350 | 28.21 |
| 10/23/2026 15:08 | 202 | 28.21 |
| 10/23/2026 15:08 | 330 | 28.21 |
| 10/23/2026 15:08 | 446 | 28.21 |
| 10/23/2026 15:08 | 335 | 28.21 |
| 10/23/2026 15:08 | 497 | 28.21 |
| 10/23/2026 15:08 | 31 | 28.21 |
| 10/23/2026 15:08 | 266 | 28.215 |
| 10/23/2026 15:07 | 127 | 28.22 |
| 10/23/2026 15:07 | 456 | 28.22 |
| 10/23/2026 15:07 | 321 | 28.22 |
| 10/23/2026 15:07 | 368 | 28.23 |
| 10/23/2026 15:07 | 296 | 28.23 |
| 10/23/2026 15:07 | 446 | 28.23 |
| 10/23/2026 15:07 | 173 | 28.23 |
| 10/23/2026 15:07 | 108 | 28.23 |
| 10/23/2026 15:07 | 114 | 28.23 |
| 10/23/2026 15:06 | 416 | 28.23 |
| 10/23/2026 15:06 | 384 | 28.23 |
| 10/23/2026 15:06 | 428 | 28.23 |
| 10/23/2026 15:06 | 401 | 28.235 |
| 10/23/2026 15:06 | 179 | 28.235 |
| 10/23/2026 15:06 | 33 | 28.235 |
| 10/23/2026 15:06 | 162 | 28.235 |
| 10/23/2026 15:06 | 93 | 28.23 |
| 10/23/2026 15:06 | 69 | 28.225 |
| 10/23/2026 15:06 | 147 | 28.225 |
| 10/23/2026 15:06 | 39 | 28.225 |
| 10/23/2026 15:06 | 250 | 28.225 |
| 10/23/2026 15:06 | 100 | 28.225 |
| 10/23/2026 15:06 | 191 | 28.225 |
| 10/23/2026 15:05 | 102 | 28.225 |
| 10/23/2026 15:05 | 446 | 28.225 |
| 10/23/2026 15:05 | 272 | 28.225 |
| 10/23/2026 15:05 | 82 | 28.2225 |
| 10/23/2026 15:05 | 306 | 28.23 |
| 10/23/2026 15:05 | 166 | 28.23 |
| 10/23/2026 15:05 | 345 | 28.23 |
| 10/23/2026 15:05 | 241 | 28.23 |
| 10/23/2026 15:05 | 280 | 28.23 |
| 10/23/2026 15:05 | 201 | 28.225 |
| 10/23/2026 15:05 | 142 | 28.225 |
| 10/23/2026 15:04 | 140 | 28.225 |
| 10/23/2026 15:04 | 446 | 28.225 |
| 10/23/2026 15:04 | 3 | 28.23 |
| 10/23/2026 15:04 | 457 | 28.23 |
| 10/23/2026 15:04 | 713 | 28.23 |
| 10/23/2026 15:04 | 73 | 28.23 |
| 10/23/2026 15:04 | 426 | 28.23 |
| 10/23/2026 15:04 | 457 | 28.235 |
| 10/23/2026 15:04 | 142 | 28.235 |
| 10/23/2026 15:04 | 197 | 28.235 |
| 10/23/2026 15:04 | 648 | 28.235 |
| 10/23/2026 15:04 | 100 | 28.235 |
| 10/23/2026 15:03 | 314 | 28.235 |
| 10/23/2026 15:03 | 69 | 28.235 |
| 10/23/2026 15:03 | 308 | 28.235 |
| 10/23/2026 15:03 | 446 | 28.24 |
| 10/23/2026 15:03 | 129 | 28.24 |
| 10/23/2026 15:03 | 5 | 28.24 |
| 10/23/2026 15:03 | 140 | 28.245 |
| 10/23/2026 15:03 | 446 | 28.245 |
| 10/23/2026 15:03 | 251 | 28.25 |
| 10/23/2026 15:03 | 93 | 28.25 |
| 10/23/2026 15:03 | 52 | 28.25 |
| 10/23/2026 15:03 | 165 | 28.25 |
| 10/23/2026 15:03 | 320 | 28.25 |
| 10/23/2026 15:03 | 84 | 28.25 |
| 10/23/2026 15:03 | 363 | 28.25 |
| 10/23/2026 15:03 | 75 | 28.25 |
| 10/23/2026 15:03 | 157 | 28.255 |
| 10/23/2026 15:02 | 173 | 28.25 |
| 10/23/2026 15:02 | 446 | 28.25 |
| 10/23/2026 15:02 | 334 | 28.25 |
| 10/23/2026 15:02 | 446 | 28.25 |
| 10/23/2026 15:02 | 446 | 28.25 |
| 10/23/2026 15:02 | 291 | 28.25 |
| 10/23/2026 15:02 | 20 | 28.245 |
| 10/23/2026 15:02 | 391 | 28.245 |
| 10/23/2026 15:02 | 317 | 28.245 |
| 10/23/2026 15:02 | 446 | 28.245 |
| 10/23/2026 15:02 | 246 | 28.245 |
| 10/23/2026 15:02 | 476 | 28.245 |
| 10/23/2026 15:02 | 446 | 28.25 |
| 10/23/2026 15:02 | 318 | 28.25 |
| 10/23/2026 15:02 | 248 | 28.25 |
| 10/23/2026 15:02 | 276 | 28.25 |
| 10/23/2026 15:02 | 636 | 28.255 |
| 10/23/2026 15:02 | 364 | 28.255 |
| 10/23/2026 15:02 | 446 | 28.255 |
| 10/23/2026 15:02 | 525 | 28.255 |
| 10/23/2026 15:02 | 455 | 28.255 |
| 10/23/2026 15:02 | 289 | 28.26 |
| 10/23/2026 15:02 | 387 | 28.26 |
| 10/23/2026 15:02 | 302 | 28.26 |
| 10/23/2026 15:02 | 173 | 28.26 |
| 10/23/2026 15:02 | 446 | 28.26 |
| 10/23/2026 15:02 | 446 | 28.26 |
| 10/23/2026 15:02 | 41 | 28.255 |
| 10/23/2026 15:02 | 140 | 28.255 |
| 10/23/2026 15:02 | 173 | 28.26 |
| 10/23/2026 15:02 | 298 | 28.26 |
| 10/23/2026 15:02 | 207 | 28.26 |
| 10/23/2026 15:02 | 259 | 28.26 |
| 10/23/2026 15:02 | 213 | 28.26 |
| 10/23/2026 15:02 | 446 | 28.26 |
| 10/23/2026 15:02 | 121 | 28.26 |
| 10/23/2026 15:02 | 446 | 28.26 |
| 10/23/2026 15:02 | 18 | 28.26 |
| 10/23/2026 15:02 | 387 | 28.26 |
| 10/23/2026 15:02 | 282 | 28.26 |
| 10/23/2026 15:02 | 530 | 28.26 |
| 10/23/2026 15:02 | 216 | 28.26 |
| 10/23/2026 15:02 | 100 | 28.26 |
| 10/23/2026 15:02 | 173 | 28.26 |
| 10/23/2026 15:02 | 247 | 28.26 |
| 10/23/2026 15:02 | 293 | 28.26 |
| 10/23/2026 15:02 | 446 | 28.26 |
| 10/23/2026 15:02 | 42 | 28.26 |
| 10/23/2026 15:02 | 447 | 28.255 |
| 10/23/2026 15:02 | 427 | 28.255 |
| 10/23/2026 15:02 | 173 | 28.26 |
| 10/23/2026 15:01 | 43 | 28.26 |
| 10/23/2026 15:01 | 173 | 28.26 |
| 10/23/2026 15:01 | 313 | 28.26 |
| 10/23/2026 15:01 | 265 | 28.255 |
| 10/23/2026 15:01 | 181 | 28.255 |
| 10/23/2026 15:01 | 40 | 28.255 |
| 10/23/2026 15:01 | 177 | 28.25 |
| 10/23/2026 15:01 | 1 | 28.25 |
| 10/23/2026 15:01 | 105 | 28.245 |
| 10/23/2026 15:01 | 109 | 28.245 |
| 10/23/2026 15:01 | 57 | 28.24 |
| 10/23/2026 15:01 | 122 | 28.24 |
| 10/23/2026 15:01 | 349 | 28.245 |
| 10/23/2026 15:01 | 12 | 28.245 |
| 10/23/2026 15:01 | 148 | 28.245 |
| 10/23/2026 15:01 | 46 | 28.245 |
| 10/23/2026 15:01 | 345 | 28.245 |
| 10/23/2026 15:01 | 100 | 28.245 |
| 10/23/2026 15:00 | 170 | 28.245 |
| 10/23/2026 15:00 | 209 | 28.25 |
| 10/23/2026 15:00 | 504 | 28.25 |
| 10/23/2026 15:00 | 7 | 28.245 |
| 10/23/2026 15:00 | 258 | 28.245 |
| 10/23/2026 15:00 | 166 | 28.245 |
| 10/23/2026 15:00 | 258 | 28.245 |
| 10/23/2026 15:00 | 166 | 28.245 |
| 10/23/2026 15:00 | 258 | 28.245 |
| 10/23/2026 15:00 | 280 | 28.245 |
| 10/23/2026 15:00 | 500 | 28.25 |
| 10/23/2026 15:00 | 26 | 28.255 |
| 10/23/2026 15:00 | 342 | 28.255 |
| 10/23/2026 15:00 | 110 | 28.255 |
| 10/23/2026 15:00 | 123 | 28.26 |
| 10/23/2026 15:00 | 1750 | 28.26 |
| 10/23/2026 15:00 | 300 | 28.26 |
| 10/23/2026 15:00 | 558 | 28.265 |
| 10/23/2026 15:00 | 449 | 28.265 |
| 10/23/2026 15:00 | 446 | 28.27 |
| 10/23/2026 15:00 | 446 | 28.27 |
| 10/23/2026 15:00 | 230 | 28.275 |
| 10/23/2026 14:59 | 173 | 28.28 |
| 10/23/2026 14:59 | 161 | 28.275 |
| 10/23/2026 14:59 | 100 | 28.275 |
| 10/23/2026 14:59 | 95 | 28.275 |
| 10/23/2026 14:59 | 79 | 28.275 |
| 10/23/2026 14:59 | 163 | 28.275 |
| 10/23/2026 14:59 | 377 | 28.275 |
| 10/23/2026 14:59 | 100 | 28.28 |
| 10/23/2026 14:58 | 4 | 28.285 |
| 10/23/2026 14:58 | 290 | 28.285 |
| 10/23/2026 14:58 | 421 | 28.285 |
| 10/23/2026 14:58 | 74 | 28.285 |
| 10/23/2026 14:58 | 432 | 28.285 |
| 10/23/2026 14:58 | 380 | 28.285 |
| 10/23/2026 14:58 | 126 | 28.28 |
| 10/23/2026 14:58 | 446 | 28.28 |
| 10/23/2026 14:58 | 191 | 28.28 |
| 10/23/2026 14:58 | 173 | 28.275 |
| 10/23/2026 14:58 | 155 | 28.275 |
| 10/23/2026 14:58 | 451 | 28.275 |
| 10/23/2026 14:58 | 375 | 28.275 |
| 10/23/2026 14:58 | 173 | 28.28 |
| 10/23/2026 14:58 | 173 | 28.28 |
| 10/23/2026 14:58 | 40 | 28.28 |
| 10/23/2026 14:58 | 358 | 28.28 |
| 10/23/2026 14:57 | 14 | 28.28 |
| 10/23/2026 14:57 | 170 | 28.28 |
| 10/23/2026 14:57 | 270 | 28.28 |
| 10/23/2026 14:57 | 149 | 28.28 |
| 10/23/2026 14:57 | 446 | 28.28 |
| 10/23/2026 14:57 | 4 | 28.28 |
| 10/23/2026 14:57 | 165 | 28.28 |
| 10/23/2026 14:57 | 4 | 28.285 |
| 10/23/2026 14:57 | 6 | 28.285 |
| 10/23/2026 14:57 | 65 | 28.285 |
| 10/23/2026 14:57 | 248 | 28.285 |
| 10/23/2026 14:57 | 64 | 28.285 |
| 10/23/2026 14:57 | 43 | 28.285 |
| 10/23/2026 14:57 | 275 | 28.2875 |
| 10/23/2026 14:57 | 204 | 28.285 |
| 10/23/2026 14:57 | 323 | 28.285 |
| 10/23/2026 14:57 | 141 | 28.28 |
| 10/23/2026 14:57 | 759 | 28.28 |
| 10/23/2026 14:57 | 311 | 28.28 |
| 10/23/2026 14:57 | 43 | 28.28 |
| 10/23/2026 14:57 | 2 | 28.28 |
| 10/23/2026 14:57 | 90 | 28.28 |
| 10/23/2026 14:57 | 407 | 28.285 |
| 10/23/2026 14:57 | 173 | 28.285 |
| 10/23/2026 14:57 | 145 | 28.285 |
| 10/23/2026 14:56 | 35 | 28.285 |
| 10/23/2026 14:56 | 42 | 28.285 |
| 10/23/2026 14:56 | 213 | 28.285 |
| 10/23/2026 14:56 | 812 | 28.28 |
| 10/23/2026 14:56 | 155 | 28.28 |
| 10/23/2026 14:56 | 446 | 28.28 |
| 10/23/2026 14:56 | 50 | 28.28 |
| 10/23/2026 14:56 | 379 | 28.285 |
| 10/23/2026 14:56 | 3 | 28.29 |
| 10/23/2026 14:56 | 500 | 28.29 |
| 10/23/2026 14:56 | 417 | 28.295 |
| 10/23/2026 14:56 | 282 | 28.295 |
| 10/23/2026 14:56 | 192 | 28.295 |
| 10/23/2026 14:56 | 362 | 28.295 |
| 10/23/2026 14:55 | 426 | 28.305 |
| 10/23/2026 14:55 | 109 | 28.305 |
| 10/23/2026 14:55 | 61 | 28.30 |
| 10/23/2026 14:55 | 211 | 28.30 |
| 10/23/2026 14:55 | 139 | 28.30 |
| 10/23/2026 14:55 | 130 | 28.295 |
| 10/23/2026 14:55 | 52 | 28.295 |
| 10/23/2026 14:55 | 6 | 28.295 |
| 10/23/2026 14:55 | 273 | 28.295 |
| 10/23/2026 14:55 | 203 | 28.295 |
| 10/23/2026 14:55 | 4 | 28.295 |
| 10/23/2026 14:55 | 205 | 28.295 |
| 10/23/2026 14:55 | 46 | 28.29 |
| 10/23/2026 14:55 | 401 | 28.29 |
| 10/23/2026 14:55 | 1 | 28.29 |
| 10/23/2026 14:55 | 280 | 28.29 |
| 10/23/2026 14:55 | 77 | 28.29 |
| 10/23/2026 14:55 | 145 | 28.29 |
| 10/23/2026 14:54 | 419 | 28.285 |
| 10/23/2026 14:54 | 404 | 28.285 |
| 10/23/2026 14:54 | 4 | 28.285 |
| 10/23/2026 14:54 | 446 | 28.29 |
| 10/23/2026 14:54 | 209 | 28.29 |
| 10/23/2026 14:54 | 56 | 28.29 |
| 10/23/2026 14:54 | 98 | 28.29 |
| 10/23/2026 14:54 | 84 | 28.285 |
| 10/23/2026 14:54 | 283 | 28.28 |
| 10/23/2026 14:54 | 446 | 28.28 |
| 10/23/2026 14:53 | 139 | 28.28 |
| 10/23/2026 14:53 | 112 | 28.28 |
| 10/23/2026 14:53 | 280 | 28.28 |
| 10/23/2026 14:53 | 446 | 28.28 |
| 10/23/2026 14:53 | 66 | 28.28 |
| 10/23/2026 14:53 | 206 | 28.28 |
| 10/23/2026 14:53 | 124 | 28.28 |
| 10/23/2026 14:53 | 124 | 28.28 |
| 10/23/2026 14:53 | 446 | 28.28 |
| 10/23/2026 14:53 | 329 | 28.275 |
| 10/23/2026 14:53 | 446 | 28.275 |
| 10/23/2026 14:53 | 316 | 28.275 |
| 10/23/2026 14:53 | 299 | 28.28 |
| 10/23/2026 14:53 | 330 | 28.28 |
| 10/23/2026 14:53 | 292 | 28.28 |
| 10/23/2026 14:53 | 446 | 28.28 |
| 10/23/2026 14:53 | 52 | 28.28 |
| 10/23/2026 14:53 | 65 | 28.275 |
| 10/23/2026 14:52 | 96 | 28.275 |
| 10/23/2026 14:52 | 372 | 28.275 |
| 10/23/2026 14:52 | 1091 | 28.27 |
| 10/23/2026 14:52 | 341 | 28.27 |
| 10/23/2026 14:52 | 196 | 28.27 |
| 10/23/2026 14:52 | 446 | 28.275 |
| 10/23/2026 14:52 | 70 | 28.275 |
| 10/23/2026 14:52 | 358 | 28.275 |
| 10/23/2026 14:52 | 408 | 28.2775 |
| 10/23/2026 14:52 | 71 | 28.275 |
| 10/23/2026 14:52 | 109 | 28.275 |
| 10/23/2026 14:52 | 211 | 28.27 |
| 10/23/2026 14:52 | 121 | 28.27 |
| 10/23/2026 14:52 | 446 | 28.27 |
| 10/23/2026 14:52 | 112 | 28.27 |
| 10/23/2026 14:52 | 173 | 28.27 |
| 10/23/2026 14:52 | 84 | 28.27 |
| 10/23/2026 14:52 | 51 | 28.275 |
| 10/23/2026 14:52 | 345 | 28.275 |
| 10/23/2026 14:52 | 66 | 28.275 |
| 10/23/2026 14:52 | 234 | 28.27 |
| 10/23/2026 14:52 | 277 | 28.27 |
| 10/23/2026 14:52 | 277 | 28.27 |
| 10/23/2026 14:52 | 277 | 28.27 |
| 10/23/2026 14:52 | 277 | 28.27 |
| 10/23/2026 14:52 | 51 | 28.27 |
| 10/23/2026 14:52 | 446 | 28.27 |
| 10/23/2026 14:51 | 4 | 28.27 |
| 10/23/2026 14:51 | 173 | 28.27 |
| 10/23/2026 14:51 | 204 | 28.275 |
| 10/23/2026 14:51 | 318 | 28.275 |
| 10/23/2026 14:51 | 8 | 28.275 |
| 10/23/2026 14:50 | 204 | 28.275 |
| 10/23/2026 14:50 | 56 | 28.275 |
| 10/23/2026 14:50 | 204 | 28.275 |
| 10/23/2026 14:50 | 324 | 28.28 |
| 10/23/2026 14:50 | 6 | 28.28 |
| 10/23/2026 14:50 | 30 | 28.275 |
| 10/23/2026 14:50 | 257 | 28.275 |
| 10/23/2026 14:50 | 295 | 28.275 |
| 10/23/2026 14:50 | 106 | 28.275 |
| 10/23/2026 14:50 | 45 | 28.275 |
| 10/23/2026 14:50 | 311 | 28.275 |
| 10/23/2026 14:50 | 677 | 28.275 |
| 10/23/2026 14:50 | 34 | 28.275 |
| 10/23/2026 14:49 | 230 | 28.275 |
| 10/23/2026 14:49 | 476 | 28.275 |
| 10/23/2026 14:49 | 366 | 28.28 |
| 10/23/2026 14:49 | 173 | 28.28 |
| 10/23/2026 14:49 | 446 | 28.28 |
| 10/23/2026 14:49 | 349 | 28.28 |
| 10/23/2026 14:49 | 71 | 28.28 |
| 10/23/2026 14:49 | 280 | 28.275 |
| 10/23/2026 14:49 | 98 | 28.275 |
| 10/23/2026 14:49 | 1007 | 28.275 |
| 10/23/2026 14:49 | 446 | 28.27 |
| 10/23/2026 14:49 | 97 | 28.27 |
| 10/23/2026 14:49 | 217 | 28.27 |
| 10/23/2026 14:49 | 446 | 28.27 |
| 10/23/2026 14:49 | 701 | 28.275 |
| 10/23/2026 14:49 | 267 | 28.275 |
| 10/23/2026 14:49 | 186 | 28.275 |
| 10/23/2026 14:49 | 446 | 28.275 |
| 10/23/2026 14:49 | 317 | 28.27 |
| 10/23/2026 14:49 | 267 | 28.27 |
| 10/23/2026 14:49 | 137 | 28.27 |
| 10/23/2026 14:49 | 446 | 28.27 |
| 10/23/2026 14:49 | 290 | 28.265 |
| 10/23/2026 14:49 | 446 | 28.255 |
| 10/23/2026 14:49 | 104 | 28.255 |
| 10/23/2026 14:49 | 321 | 28.255 |
| 10/23/2026 14:49 | 322 | 28.26 |
| 10/23/2026 14:49 | 397 | 28.26 |
| 10/23/2026 14:49 | 49 | 28.26 |
| 10/23/2026 14:49 | 366 | 28.255 |
| 10/23/2026 14:49 | 446 | 28.255 |
| 10/23/2026 14:49 | 211 | 28.255 |
| 10/23/2026 14:49 | 446 | 28.26 |
| 10/23/2026 14:49 | 446 | 28.26 |
| 10/23/2026 14:49 | 446 | 28.26 |
| 10/23/2026 14:49 | 446 | 28.26 |
| 10/23/2026 14:49 | 12 | 28.26 |
| 10/23/2026 14:49 | 773 | 28.265 |
| 10/23/2026 14:49 | 442 | 28.265 |
| 10/23/2026 14:49 | 461 | 28.265 |
| 10/23/2026 14:49 | 288 | 28.265 |
| 10/23/2026 14:49 | 281 | 28.265 |
| 10/23/2026 14:49 | 270 | 28.265 |
| 10/23/2026 14:49 | 446 | 28.265 |
| 10/23/2026 14:49 | 317 | 28.265 |
| 10/23/2026 14:49 | 474 | 28.26 |
| 10/23/2026 14:49 | 871 | 28.26 |
| 10/23/2026 14:49 | 459 | 28.26 |
| 10/23/2026 14:49 | 173 | 28.26 |
| 10/23/2026 14:49 | 323 | 28.26 |
| 10/23/2026 14:49 | 273 | 28.26 |
| 10/23/2026 14:49 | 446 | 28.26 |
| 10/23/2026 14:49 | 130 | 28.26 |
| 10/23/2026 14:49 | 281 | 28.26 |
| 10/23/2026 14:49 | 260 | 28.255 |
| 10/23/2026 14:49 | 278 | 28.255 |
| 10/23/2026 14:49 | 446 | 28.255 |
| 10/23/2026 14:49 | 169 | 28.255 |
| 10/23/2026 14:49 | 277 | 28.255 |
| 10/23/2026 14:48 | 369 | 28.255 |
| 10/23/2026 14:48 | 63 | 28.26 |
| 10/23/2026 14:48 | 127 | 28.26 |
| 10/23/2026 14:48 | 373 | 28.26 |
| 10/23/2026 14:48 | 1 | 28.26 |
| 10/23/2026 14:48 | 102 | 28.26 |
| 10/23/2026 14:48 | 63 | 28.26 |
| 10/23/2026 14:48 | 133 | 28.26 |
| 10/23/2026 14:48 | 293 | 28.265 |
| 10/23/2026 14:48 | 161 | 28.265 |
| 10/23/2026 14:48 | 1066 | 28.265 |
| 10/23/2026 14:48 | 317 | 28.265 |
| 10/23/2026 14:48 | 173 | 28.27 |
| 10/23/2026 14:48 | 309 | 28.26 |
| 10/23/2026 14:47 | 125 | 28.26 |
| 10/23/2026 14:47 | 272 | 28.26 |
| 10/23/2026 14:47 | 100 | 28.26 |
| 10/23/2026 14:47 | 446 | 28.26 |
| 10/23/2026 14:47 | 56 | 28.25 |
| 10/23/2026 14:47 | 323 | 28.25 |
| 10/23/2026 14:47 | 131 | 28.25 |
| 10/23/2026 14:47 | 50 | 28.255 |
| 10/23/2026 14:47 | 282 | 28.25 |
| 10/23/2026 14:47 | 112 | 28.25 |
| 10/23/2026 14:47 | 19 | 28.25 |
| 10/23/2026 14:47 | 446 | 28.25 |
| 10/23/2026 14:47 | 455 | 28.245 |
| 10/23/2026 14:47 | 13 | 28.25 |
| 10/23/2026 14:47 | 69 | 28.25 |
| 10/23/2026 14:47 | 595 | 28.25 |
| 10/23/2026 14:47 | 457 | 28.245 |
| 10/23/2026 14:47 | 174 | 28.245 |
| 10/23/2026 14:46 | 14 | 28.245 |
| 10/23/2026 14:46 | 446 | 28.24 |
| 10/23/2026 14:46 | 166 | 28.24 |
| 10/23/2026 14:46 | 322 | 28.24 |
| 10/23/2026 14:46 | 446 | 28.24 |
| 10/23/2026 14:46 | 171 | 28.245 |
| 10/23/2026 14:46 | 315 | 28.245 |
| 10/23/2026 14:46 | 131 | 28.245 |
| 10/23/2026 14:46 | 131 | 28.245 |
| 10/23/2026 14:46 | 131 | 28.245 |
| 10/23/2026 14:46 | 42 | 28.245 |
| 10/23/2026 14:46 | 207 | 28.245 |
| 10/23/2026 14:46 | 446 | 28.245 |
| 10/23/2026 14:46 | 380 | 28.245 |
| 10/23/2026 14:46 | 446 | 28.245 |
| 10/23/2026 14:46 | 14 | 28.245 |
| 10/23/2026 14:46 | 446 | 28.245 |
| 10/23/2026 14:46 | 247 | 28.245 |
| 10/23/2026 14:46 | 423 | 28.245 |
| 10/23/2026 14:46 | 446 | 28.245 |
| 10/23/2026 14:46 | 280 | 28.245 |
| 10/23/2026 14:46 | 507 | 28.245 |
| 10/23/2026 14:46 | 178 | 28.245 |
| 10/23/2026 14:46 | 595 | 28.245 |
| 10/23/2026 14:46 | 63 | 28.245 |
| 10/23/2026 14:46 | 253 | 28.24 |
| 10/23/2026 14:46 | 149 | 28.23 |
| 10/23/2026 14:46 | 101 | 28.23 |
| 10/23/2026 14:46 | 390 | 28.23 |
| 10/23/2026 14:46 | 56 | 28.23 |
| 10/23/2026 14:46 | 446 | 28.225 |
| 10/23/2026 14:46 | 446 | 28.225 |
| 10/23/2026 14:46 | 60 | 28.22 |
| 10/23/2026 14:46 | 251 | 28.225 |
| 10/23/2026 14:46 | 446 | 28.225 |
| 10/23/2026 14:46 | 446 | 28.225 |
| 10/23/2026 14:45 | 109 | 28.23 |
| 10/23/2026 14:45 | 54 | 28.225 |
| 10/23/2026 14:45 | 354 | 28.225 |
| 10/23/2026 14:45 | 191 | 28.235 |
| 10/23/2026 14:45 | 369 | 28.235 |
| 10/23/2026 14:45 | 81 | 28.24 |
| 10/23/2026 14:45 | 4 | 28.24 |
| 10/23/2026 14:45 | 296 | 28.24 |
| 10/23/2026 14:45 | 63 | 28.24 |
| 10/23/2026 14:45 | 144 | 28.235 |
| 10/23/2026 14:45 | 395 | 28.235 |
| 10/23/2026 14:45 | 225 | 28.24 |
| 10/23/2026 14:45 | 2 | 28.24 |
| 10/23/2026 14:45 | 154 | 28.24 |
| 10/23/2026 14:45 | 53 | 28.24 |
| 10/23/2026 14:45 | 693 | 28.24 |
| 10/23/2026 14:45 | 76 | 28.235 |
| 10/23/2026 14:45 | 271 | 28.235 |
| 10/23/2026 14:45 | 324 | 28.235 |
| 10/23/2026 14:45 | 271 | 28.235 |
| 10/23/2026 14:45 | 271 | 28.235 |
| 10/23/2026 14:45 | 271 | 28.235 |
| 10/23/2026 14:45 | 196 | 28.235 |
| 10/23/2026 14:45 | 389 | 28.235 |
| 10/23/2026 14:45 | 63 | 28.23 |
| 10/23/2026 14:44 | 25 | 28.23 |
| 10/23/2026 14:44 | 21 | 28.23 |
| 10/23/2026 14:44 | 4 | 28.225 |
| 10/23/2026 14:44 | 14 | 28.225 |
| 10/23/2026 14:44 | 131 | 28.225 |
| 10/23/2026 14:44 | 595 | 28.22 |
| 10/23/2026 14:44 | 746 | 28.22 |
| 10/23/2026 14:44 | 20 | 28.22 |
| 10/23/2026 14:44 | 270 | 28.225 |
| 10/23/2026 14:44 | 595 | 28.225 |
| 10/23/2026 14:44 | 389 | 28.225 |
| 10/23/2026 14:44 | 173 | 28.225 |
| 10/23/2026 14:44 | 222 | 28.225 |
| 10/23/2026 14:44 | 434 | 28.225 |
| 10/23/2026 14:44 | 384 | 28.23 |
| 10/23/2026 14:44 | 272 | 28.23 |
| 10/23/2026 14:44 | 173 | 28.23 |
| 10/23/2026 14:44 | 245 | 28.23 |
| 10/23/2026 14:44 | 353 | 28.23 |
| 10/23/2026 14:44 | 97 | 28.23 |
| 10/23/2026 14:44 | 543 | 28.24 |
| 10/23/2026 14:44 | 315 | 28.24 |
| 10/23/2026 14:44 | 595 | 28.24 |
| 10/23/2026 14:44 | 221 | 28.24 |
| 10/23/2026 14:44 | 260 | 28.235 |
| 10/23/2026 14:44 | 59 | 28.235 |
| 10/23/2026 14:44 | 282 | 28.235 |
| 10/23/2026 14:44 | 276 | 28.24 |
| 10/23/2026 14:44 | 140 | 28.245 |
| 10/23/2026 14:44 | 595 | 28.245 |
| 10/23/2026 14:44 | 530 | 28.245 |
| 10/23/2026 14:43 | 595 | 28.25 |
| 10/23/2026 14:43 | 555 | 28.255 |
| 10/23/2026 14:43 | 602 | 28.255 |
| 10/23/2026 14:43 | 4 | 28.265 |
| 10/23/2026 14:43 | 519 | 28.265 |
| 10/23/2026 14:43 | 98 | 28.27 |
| 10/23/2026 14:43 | 410 | 28.275 |
| 10/23/2026 14:43 | 1200 | 28.275 |
| 10/23/2026 14:43 | 1123 | 28.275 |
| 10/23/2026 14:43 | 414 | 28.275 |
| 10/23/2026 14:43 | 353 | 28.27 |
| 10/23/2026 14:43 | 128 | 28.27 |
| 10/23/2026 14:43 | 173 | 28.27 |
| 10/23/2026 14:43 | 422 | 28.27 |
| 10/23/2026 14:43 | 297 | 28.27 |
| 10/23/2026 14:43 | 173 | 28.27 |
| 10/23/2026 14:43 | 292 | 28.27 |
| 10/23/2026 14:43 | 595 | 28.27 |
| 10/23/2026 14:43 | 124 | 28.27 |
| 10/23/2026 14:43 | 137 | 28.27 |
| 10/23/2026 14:43 | 369 | 28.27 |
| 10/23/2026 14:42 | 595 | 28.275 |
| 10/23/2026 14:42 | 578 | 28.275 |
| 10/23/2026 14:42 | 432 | 28.275 |
| 10/23/2026 14:42 | 595 | 28.285 |
| 10/23/2026 14:42 | 137 | 28.285 |
| 10/23/2026 14:42 | 133 | 28.285 |
| 10/23/2026 14:42 | 1 | 28.285 |
| 10/23/2026 14:42 | 233 | 28.285 |
| 10/23/2026 14:42 | 29 | 28.285 |
| 10/23/2026 14:42 | 218 | 28.285 |
| 10/23/2026 14:42 | 79 | 28.285 |
| 10/23/2026 14:42 | 343 | 28.285 |
| 10/23/2026 14:42 | 270 | 28.285 |
| 10/23/2026 14:42 | 278 | 28.285 |
| 10/23/2026 14:42 | 595 | 28.285 |
| 10/23/2026 14:42 | 368 | 28.285 |
| 10/23/2026 14:42 | 140 | 28.285 |
| 10/23/2026 14:42 | 595 | 28.285 |
| 10/23/2026 14:42 | 271 | 28.28 |
| 10/23/2026 14:42 | 253 | 28.28 |
| 10/23/2026 14:42 | 228 | 28.28 |
| 10/23/2026 14:42 | 60 | 28.28 |
| 10/23/2026 14:42 | 277 | 28.275 |
| 10/23/2026 14:42 | 191 | 28.275 |
| 10/23/2026 14:42 | 595 | 28.275 |
| 10/23/2026 14:42 | 70 | 28.27 |
| 10/23/2026 14:42 | 224 | 28.275 |
| 10/23/2026 14:42 | 595 | 28.275 |
| 10/23/2026 14:42 | 369 | 28.275 |
| 10/23/2026 14:42 | 427 | 28.27 |
| 10/23/2026 14:42 | 288 | 28.27 |
| 10/23/2026 14:42 | 595 | 28.27 |
| 10/23/2026 14:42 | 143 | 28.27 |
| 10/23/2026 14:42 | 300 | 28.27 |
| 10/23/2026 14:42 | 96 | 28.27 |
| 10/23/2026 14:41 | 303 | 28.26 |
| 10/23/2026 14:41 | 350 | 28.26 |
| 10/23/2026 14:41 | 487 | 28.26 |
| 10/23/2026 14:41 | 267 | 28.265 |
| 10/23/2026 14:41 | 173 | 28.265 |
| 10/23/2026 14:41 | 269 | 28.265 |
| 10/23/2026 14:41 | 35 | 28.265 |
| 10/23/2026 14:41 | 288 | 28.27 |
| 10/23/2026 14:41 | 348 | 28.27 |
| 10/23/2026 14:41 | 595 | 28.27 |
| 10/23/2026 14:41 | 366 | 28.27 |
| 10/23/2026 14:41 | 217 | 28.27 |
| 10/23/2026 14:41 | 173 | 28.27 |
| 10/23/2026 14:41 | 151 | 28.27 |
| 10/23/2026 14:41 | 328 | 28.27 |
| 10/23/2026 14:41 | 272 | 28.275 |
| 10/23/2026 14:41 | 595 | 28.275 |
| 10/23/2026 14:41 | 268 | 28.265 |
| 10/23/2026 14:41 | 274 | 28.265 |
| 10/23/2026 14:41 | 173 | 28.27 |
| 10/23/2026 14:41 | 364 | 28.275 |
| 10/23/2026 14:41 | 359 | 28.275 |
| 10/23/2026 14:41 | 173 | 28.28 |
| 10/23/2026 14:41 | 595 | 28.28 |
| 10/23/2026 14:41 | 85 | 28.28 |
| 10/23/2026 14:41 | 595 | 28.275 |
| 10/23/2026 14:41 | 154 | 28.275 |
| 10/23/2026 14:41 | 43 | 28.275 |
| 10/23/2026 14:41 | 595 | 28.275 |
| 10/23/2026 14:41 | 267 | 28.275 |
| 10/23/2026 14:41 | 366 | 28.275 |
| 10/23/2026 14:41 | 595 | 28.275 |
| 10/23/2026 14:41 | 122 | 28.27 |
| 10/23/2026 14:40 | 173 | 28.265 |
| 10/23/2026 14:40 | 35 | 28.265 |
| 10/23/2026 14:40 | 173 | 28.265 |
| 10/23/2026 14:40 | 227 | 28.265 |
| 10/23/2026 14:40 | 595 | 28.265 |
| 10/23/2026 14:40 | 3 | 28.265 |
| 10/23/2026 14:40 | 329 | 28.27 |
| 10/23/2026 14:40 | 526 | 28.27 |
| 10/23/2026 14:40 | 259 | 28.27 |
| 10/23/2026 14:40 | 320 | 28.275 |
| 10/23/2026 14:40 | 161 | 28.28 |
| 10/23/2026 14:40 | 64 | 28.28 |
| 10/23/2026 14:40 | 501 | 28.28 |
| 10/23/2026 14:40 | 595 | 28.28 |
| 10/23/2026 14:40 | 10 | 28.28 |
| 10/23/2026 14:40 | 90 | 28.28 |
| 10/23/2026 14:40 | 232 | 28.28 |
| 10/23/2026 14:40 | 90 | 28.28 |
| 10/23/2026 14:40 | 411 | 28.28 |
| 10/23/2026 14:40 | 595 | 28.285 |
| 10/23/2026 14:40 | 434 | 28.28 |
| 10/23/2026 14:39 | 2 | 28.295 |
| 10/23/2026 14:39 | 268 | 28.29 |
| 10/23/2026 14:39 | 1157 | 28.2875 |
| 10/23/2026 14:39 | 272 | 28.285 |
| 10/23/2026 14:39 | 186 | 28.285 |
| 10/23/2026 14:39 | 595 | 28.2825 |
| 10/23/2026 14:39 | 63 | 28.28 |
| 10/23/2026 14:38 | 63 | 28.275 |
| 10/23/2026 14:38 | 63 | 28.27 |
| 10/23/2026 14:38 | 387 | 28.27 |
| 10/23/2026 14:38 | 39 | 28.27 |
| 10/23/2026 14:38 | 66 | 28.27 |
| 10/23/2026 14:38 | 215 | 28.265 |
| 10/23/2026 14:38 | 527 | 28.27 |
| 10/23/2026 14:38 | 372 | 28.275 |
| 10/23/2026 14:38 | 438 | 28.28 |
| 10/23/2026 14:38 | 342 | 28.28 |
| 10/23/2026 14:38 | 883 | 28.285 |
| 10/23/2026 14:38 | 312 | 28.29 |
| 10/23/2026 14:38 | 476 | 28.29 |
| 10/23/2026 14:38 | 375 | 28.29 |
| 10/23/2026 14:38 | 60 | 28.295 |
| 10/23/2026 14:38 | 595 | 28.295 |
| 10/23/2026 14:38 | 595 | 28.29 |
| 10/23/2026 14:38 | 74 | 28.29 |
| 10/23/2026 14:38 | 521 | 28.29 |
| 10/23/2026 14:37 | 54 | 28.28 |
| 10/23/2026 14:37 | 296 | 28.28 |
| 10/23/2026 14:37 | 60 | 28.28 |
| 10/23/2026 14:37 | 595 | 28.28 |
| 10/23/2026 14:37 | 66 | 28.275 |
| 10/23/2026 14:37 | 348 | 28.275 |
| 10/23/2026 14:37 | 194 | 28.275 |
| 10/23/2026 14:37 | 100 | 28.275 |
| 10/23/2026 14:37 | 495 | 28.275 |
| 10/23/2026 14:37 | 595 | 28.27 |
| 10/23/2026 14:36 | 285 | 28.27 |
| 10/23/2026 14:36 | 595 | 28.27 |
| 10/23/2026 14:36 | 167 | 28.27 |
| 10/23/2026 14:36 | 286 | 28.27 |
| 10/23/2026 14:36 | 595 | 28.27 |
| 10/23/2026 14:36 | 14 | 28.265 |
| 10/23/2026 14:36 | 595 | 28.265 |
| 10/23/2026 14:36 | 294 | 28.265 |
| 10/23/2026 14:36 | 4 | 28.27 |
| 10/23/2026 14:36 | 234 | 28.27 |
| 10/23/2026 14:36 | 427 | 28.27 |
| 10/23/2026 14:36 | 276 | 28.27 |
| 10/23/2026 14:36 | 270 | 28.265 |
| 10/23/2026 14:36 | 281 | 28.265 |
| 10/23/2026 14:36 | 595 | 28.26 |
| 10/23/2026 14:36 | 595 | 28.26 |
| 10/23/2026 14:36 | 746 | 28.26 |
| 10/23/2026 14:36 | 474 | 28.26 |
| 10/23/2026 14:36 | 271 | 28.26 |
| 10/23/2026 14:36 | 451 | 28.255 |
| 10/23/2026 14:36 | 11 | 28.25 |
| 10/23/2026 14:36 | 381 | 28.25 |
| 10/23/2026 14:36 | 444 | 28.25 |
| 10/23/2026 14:36 | 250 | 28.25 |
| 10/23/2026 14:36 | 220 | 28.25 |
| 10/23/2026 14:36 | 595 | 28.25 |
| 10/23/2026 14:36 | 595 | 28.255 |
| 10/23/2026 14:36 | 422 | 28.255 |
| 10/23/2026 14:36 | 100 | 28.25 |
| 10/23/2026 14:36 | 384 | 28.25 |
| 10/23/2026 14:36 | 265 | 28.25 |
| 10/23/2026 14:36 | 1000 | 28.25 |
| 10/23/2026 14:36 | 400 | 28.25 |
| 10/23/2026 14:36 | 4 | 28.25 |
| 10/23/2026 14:36 | 250 | 28.25 |
| 10/23/2026 14:36 | 4 | 28.25 |
| 10/23/2026 14:36 | 100 | 28.25 |
| 10/23/2026 14:36 | 475 | 28.25 |
| 10/23/2026 14:36 | 120 | 28.255 |
| 10/23/2026 14:36 | 595 | 28.255 |
| 10/23/2026 14:36 | 595 | 28.26 |
| 10/23/2026 14:36 | 283 | 28.26 |
| 10/23/2026 14:36 | 155 | 28.265 |
| 10/23/2026 14:36 | 595 | 28.265 |
| 10/23/2026 14:36 | 493 | 28.265 |
| 10/23/2026 14:36 | 102 | 28.265 |
| 10/23/2026 14:36 | 353 | 28.265 |
| 10/23/2026 14:36 | 173 | 28.27 |
| 10/23/2026 14:36 | 275 | 28.27 |
| 10/23/2026 14:36 | 40 | 28.27 |
| 10/23/2026 14:36 | 475 | 28.27 |
| 10/23/2026 14:36 | 150 | 28.265 |
| 10/23/2026 14:36 | 595 | 28.265 |
| 10/23/2026 14:35 | 14 | 28.265 |
| 10/23/2026 14:35 | 14 | 28.265 |
| 10/23/2026 14:35 | 160 | 28.265 |
| 10/23/2026 14:35 | 273 | 28.265 |
| 10/23/2026 14:35 | 595 | 28.265 |
| 10/23/2026 14:35 | 131 | 28.265 |
| 10/23/2026 14:35 | 196 | 28.265 |
| 10/23/2026 14:35 | 442 | 28.265 |
| 10/23/2026 14:35 | 150 | 28.26 |
| 10/23/2026 14:35 | 291 | 28.26 |
| 10/23/2026 14:35 | 474 | 28.26 |
| 10/23/2026 14:35 | 267 | 28.255 |
| 10/23/2026 14:35 | 487 | 28.26 |
| 10/23/2026 14:35 | 595 | 28.26 |
| 10/23/2026 14:35 | 283 | 28.26 |
| 10/23/2026 14:35 | 449 | 28.26 |
| 10/23/2026 14:35 | 15 | 28.26 |
| 10/23/2026 14:35 | 595 | 28.255 |
| 10/23/2026 14:35 | 158 | 28.26 |
| 10/23/2026 14:35 | 595 | 28.26 |
| 10/23/2026 14:35 | 186 | 28.26 |
| 10/23/2026 14:35 | 595 | 28.26 |
| 10/23/2026 14:35 | 277 | 28.26 |
| 10/23/2026 14:35 | 595 | 28.255 |
| 10/23/2026 14:35 | 595 | 28.255 |
| 10/23/2026 14:35 | 595 | 28.26 |
| 10/23/2026 14:35 | 173 | 28.26 |
| 10/23/2026 14:35 | 300 | 28.255 |
| 10/23/2026 14:35 | 595 | 28.255 |
| 10/23/2026 14:35 | 474 | 28.26 |
| 10/23/2026 14:35 | 74 | 28.26 |
| 10/23/2026 14:35 | 521 | 28.26 |
| 10/23/2026 14:35 | 275 | 28.255 |
| 10/23/2026 14:35 | 595 | 28.255 |
| 10/23/2026 14:35 | 365 | 28.26 |
| 10/23/2026 14:35 | 595 | 28.26 |
| 10/23/2026 14:35 | 340 | 28.26 |
| 10/23/2026 14:35 | 595 | 28.26 |
| 10/23/2026 14:35 | 449 | 28.26 |
| 10/23/2026 14:35 | 272 | 28.26 |
| 10/23/2026 14:35 | 267 | 28.26 |
| 10/23/2026 14:35 | 474 | 28.26 |
| 10/23/2026 14:35 | 595 | 28.255 |
| 10/23/2026 14:35 | 284 | 28.26 |
| 10/23/2026 14:35 | 595 | 28.26 |
| 10/23/2026 14:35 | 173 | 28.26 |
| 10/23/2026 14:35 | 595 | 28.255 |
| 10/23/2026 14:35 | 173 | 28.26 |
| 10/23/2026 14:35 | 281 | 28.26 |
| 10/23/2026 14:35 | 315 | 28.26 |
| 10/23/2026 14:35 | 280 | 28.26 |
| 10/23/2026 14:35 | 280 | 28.26 |
| 10/23/2026 14:35 | 301 | 28.26 |
| 10/23/2026 14:35 | 173 | 28.26 |
| 10/23/2026 14:35 | 300 | 28.26 |
| 10/23/2026 14:35 | 173 | 28.26 |
| 10/23/2026 14:35 | 77 | 28.265 |
| 10/23/2026 14:35 | 444 | 28.265 |
| 10/23/2026 14:35 | 300 | 28.255 |
| 10/23/2026 14:35 | 257 | 28.255 |
| 10/23/2026 14:35 | 173 | 28.255 |
| 10/23/2026 14:35 | 210 | 28.255 |
| 10/23/2026 14:35 | 288 | 28.265 |
| 10/23/2026 14:35 | 173 | 28.265 |
| 10/23/2026 14:35 | 595 | 28.265 |
| 10/23/2026 14:35 | 444 | 28.265 |
| 10/23/2026 14:35 | 281 | 28.265 |
| 10/23/2026 14:35 | 442 | 28.265 |
| 10/23/2026 14:35 | 120 | 28.265 |
| 10/23/2026 14:35 | 443 | 28.26 |
| 10/23/2026 14:35 | 270 | 28.255 |
| 10/23/2026 14:35 | 409 | 28.255 |
| 10/23/2026 14:35 | 207 | 28.26 |
| 10/23/2026 14:35 | 273 | 28.26 |
| 10/23/2026 14:35 | 449 | 28.26 |
| 10/23/2026 14:35 | 474 | 28.26 |
| 10/23/2026 14:35 | 438 | 28.26 |
| 10/23/2026 14:35 | 300 | 28.255 |
| 10/23/2026 14:35 | 150 | 28.255 |
| 10/23/2026 14:35 | 432 | 28.255 |
| 10/23/2026 14:35 | 595 | 28.255 |
| 10/23/2026 14:35 | 288 | 28.255 |
| 10/23/2026 14:35 | 285 | 28.255 |
| 10/23/2026 14:35 | 173 | 28.255 |
| 10/23/2026 14:35 | 282 | 28.255 |
| 10/23/2026 14:35 | 595 | 28.26 |
| 10/23/2026 14:35 | 200 | 28.265 |
| 10/23/2026 14:35 | 185 | 28.265 |
| 10/23/2026 14:35 | 595 | 28.265 |
| 10/23/2026 14:35 | 173 | 28.265 |
| 10/23/2026 14:35 | 173 | 28.265 |
| 10/23/2026 14:35 | 288 | 28.265 |
| 10/23/2026 14:35 | 442 | 28.265 |
| 10/23/2026 14:35 | 283 | 28.255 |
| 10/23/2026 14:35 | 300 | 28.26 |
| 10/23/2026 14:35 | 285 | 28.26 |
| 10/23/2026 14:35 | 150 | 28.26 |
| 10/23/2026 14:35 | 595 | 28.255 |
| 10/23/2026 14:35 | 274 | 28.255 |
| 10/23/2026 14:35 | 300 | 28.255 |
| 10/23/2026 14:35 | 159 | 28.255 |
| 10/23/2026 14:35 | 432 | 28.255 |
| 10/23/2026 14:35 | 595 | 28.265 |
| 10/23/2026 14:35 | 421 | 28.265 |
| 10/23/2026 14:35 | 173 | 28.265 |
| 10/23/2026 14:35 | 227 | 28.265 |
| 10/23/2026 14:35 | 271 | 28.265 |
| 10/23/2026 14:35 | 173 | 28.265 |
| 10/23/2026 14:35 | 746 | 28.26 |
| 10/23/2026 14:35 | 300 | 28.255 |
| 10/23/2026 14:35 | 288 | 28.255 |
| 10/23/2026 14:35 | 288 | 28.255 |
| 10/23/2026 14:35 | 173 | 28.265 |
| 10/23/2026 14:35 | 207 | 28.265 |
| 10/23/2026 14:35 | 595 | 28.265 |
| 10/23/2026 14:35 | 173 | 28.255 |
| 10/23/2026 14:35 | 207 | 28.255 |
| 10/23/2026 14:35 | 442 | 28.265 |
| 10/23/2026 14:35 | 207 | 28.265 |
| 10/23/2026 14:35 | 595 | 28.265 |
| 10/23/2026 14:35 | 281 | 28.255 |
| 10/23/2026 14:35 | 432 | 28.255 |
| 10/23/2026 14:35 | 300 | 28.255 |
| 10/23/2026 14:35 | 288 | 28.255 |
| 10/23/2026 14:35 | 180 | 28.265 |
| 10/23/2026 14:35 | 595 | 28.265 |
| 10/23/2026 14:35 | 173 | 28.265 |
| 10/23/2026 14:35 | 292 | 28.265 |
| 10/23/2026 14:35 | 442 | 28.265 |
| 10/23/2026 14:35 | 595 | 28.265 |
| 10/23/2026 14:35 | 288 | 28.265 |
| 10/23/2026 14:35 | 288 | 28.265 |
| 10/23/2026 14:35 | 207 | 28.265 |
| 10/23/2026 14:35 | 442 | 28.265 |
| 10/23/2026 14:35 | 207 | 28.255 |
| 10/23/2026 14:35 | 273 | 28.255 |
| 10/23/2026 14:35 | 173 | 28.255 |
| 10/23/2026 14:35 | 207 | 28.265 |
| 10/23/2026 14:35 | 442 | 28.265 |
| 10/23/2026 14:35 | 148 | 28.265 |
| 10/23/2026 14:35 | 107 | 28.265 |
| 10/23/2026 14:35 | 595 | 28.265 |
| 10/23/2026 14:35 | 442 | 28.265 |
| 10/23/2026 14:35 | 276 | 28.265 |
| 10/23/2026 14:35 | 102 | 28.265 |
| 10/23/2026 14:35 | 48 | 28.265 |
| 10/23/2026 14:35 | 131 | 28.265 |
| 10/23/2026 14:35 | 376 | 28.265 |
| 10/23/2026 14:35 | 173 | 28.265 |
| 10/23/2026 14:35 | 432 | 28.255 |
| 10/23/2026 14:35 | 183 | 28.255 |
| 10/23/2026 14:35 | 164 | 28.255 |
| 10/23/2026 14:35 | 376 | 28.265 |
| 10/23/2026 14:35 | 386 | 28.255 |
| 10/23/2026 14:35 | 300 | 28.255 |
| 10/23/2026 14:35 | 376 | 28.255 |
| 10/23/2026 14:35 | 386 | 28.255 |
| 10/23/2026 14:35 | 46 | 28.27 |
| 10/23/2026 14:35 | 376 | 28.265 |
| 10/23/2026 14:35 | 690 | 28.255 |
| 10/23/2026 14:35 | 386 | 28.255 |
| 10/23/2026 14:35 | 376 | 28.265 |
| 10/23/2026 14:35 | 690 | 28.255 |
| 10/23/2026 14:35 | 387 | 28.255 |
| 10/23/2026 14:35 | 376 | 28.255 |
| 10/23/2026 14:35 | 376 | 28.26 |
| 10/23/2026 14:35 | 30 | 28.265 |
| 10/23/2026 14:35 | 388 | 28.265 |
| 10/23/2026 14:35 | 376 | 28.265 |
| 10/23/2026 14:35 | 300 | 28.27 |
| 10/23/2026 14:35 | 376 | 28.27 |
| 10/23/2026 14:35 | 388 | 28.27 |
| 10/23/2026 14:35 | 746 | 28.28 |
| 10/23/2026 14:35 | 207 | 28.28 |
| 10/23/2026 14:35 | 376 | 28.28 |
| 10/23/2026 14:35 | 376 | 28.275 |
| 10/23/2026 14:35 | 207 | 28.26 |
| 10/23/2026 14:35 | 173 | 28.265 |
| 10/23/2026 14:35 | 173 | 28.265 |
| 10/23/2026 14:35 | 10 | 28.26 |
| 10/23/2026 14:35 | 54 | 28.265 |
| 10/23/2026 14:35 | 25 | 28.25 |
| 10/23/2026 14:35 | 55 | 28.25 |
| 10/23/2026 14:35 | 10 | 28.26 |
| 10/23/2026 14:35 | 51 | 28.26 |
| 10/23/2026 14:35 | 49 | 28.26 |
| 10/23/2026 14:35 | 158 | 28.26 |
| 10/23/2026 14:35 | 22 | 28.26 |
| 10/23/2026 14:35 | 20 | 28.26 |
| 10/23/2026 14:35 | 376 | 28.275 |
| 10/23/2026 14:35 | 100 | 28.26 |
| 10/23/2026 14:35 | 300 | 28.26 |
| 10/23/2026 14:35 | 1348 | 28.255 |
| 10/23/2026 14:35 | 157 | 28.26 |
| 10/23/2026 14:35 | 200 | 28.265 |
| 10/23/2026 14:35 | 173 | 28.265 |
| 10/23/2026 14:35 | 207 | 28.275 |
| 10/23/2026 14:35 | 157 | 28.275 |
| 10/23/2026 14:35 | 376 | 28.275 |
| 10/23/2026 14:35 | 376 | 28.255 |
| 10/23/2026 14:35 | 392 | 28.255 |
| 10/23/2026 14:35 | 376 | 28.26 |
| 10/23/2026 14:35 | 376 | 28.265 |
| 10/23/2026 14:35 | 157 | 28.265 |
| 10/23/2026 14:35 | 157 | 28.27 |
| 10/23/2026 14:35 | 173 | 28.27 |
| 10/23/2026 14:35 | 157 | 28.28 |
| 10/23/2026 14:35 | 376 | 28.275 |
| 10/23/2026 14:35 | 394 | 28.265 |
| 10/23/2026 14:35 | 235 | 28.265 |
| 10/23/2026 14:35 | 173 | 28.27 |
| 10/23/2026 14:35 | 157 | 28.27 |
| 10/23/2026 14:35 | 394 | 28.27 |
| 10/23/2026 14:35 | 376 | 28.275 |
| 10/23/2026 14:35 | 376 | 28.275 |
| 10/23/2026 14:35 | 300 | 28.27 |
| 10/23/2026 14:35 | 173 | 28.27 |
| 10/23/2026 14:35 | 235 | 28.27 |
| 10/23/2026 14:35 | 396 | 28.27 |
| 10/23/2026 14:35 | 180 | 28.275 |
| 10/23/2026 14:35 | 216 | 28.275 |
| 10/23/2026 14:35 | 396 | 28.275 |
| 10/23/2026 14:35 | 101 | 28.26 |
| 10/23/2026 14:35 | 376 | 28.265 |
| 10/23/2026 14:35 | 207 | 28.265 |
| 10/23/2026 14:35 | 399 | 28.265 |
| 10/23/2026 14:35 | 427 | 28.27 |
| 10/23/2026 14:35 | 397 | 28.27 |
| 10/23/2026 14:35 | 173 | 28.27 |
| 10/23/2026 14:35 | 242 | 28.275 |
| 10/23/2026 14:35 | 154 | 28.275 |
| 10/23/2026 14:35 | 216 | 28.275 |
| 10/23/2026 14:35 | 397 | 28.275 |
| 10/23/2026 14:35 | 157 | 28.28 |
| 10/23/2026 14:35 | 206 | 28.28 |
| 10/23/2026 14:35 | 3 | 28.28 |
| 10/23/2026 14:35 | 154 | 28.28 |
| 10/23/2026 14:35 | 13 | 28.28 |
| 10/23/2026 14:35 | 196 | 28.28 |
| 10/23/2026 14:35 | 376 | 28.275 |
| 10/23/2026 14:35 | 376 | 28.275 |
| 10/23/2026 14:35 | 11 | 28.28 |
| 10/23/2026 14:35 | 207 | 28.275 |
| 10/23/2026 14:35 | 432 | 28.255 |
| 10/23/2026 14:35 | 273 | 28.255 |
| 10/23/2026 14:35 | 398 | 28.26 |
| 10/23/2026 14:35 | 1200 | 28.26 |
| 10/23/2026 14:35 | 277 | 28.26 |
| 10/23/2026 14:35 | 474 | 28.26 |
| 10/23/2026 14:35 | 113 | 28.265 |
| 10/23/2026 14:35 | 398 | 28.265 |
| 10/23/2026 14:35 | 206 | 28.27 |
| 10/23/2026 14:35 | 400 | 28.27 |
| 10/23/2026 14:35 | 173 | 28.275 |
| 10/23/2026 14:35 | 288 | 28.28 |
| 10/23/2026 14:35 | 67 | 28.285 |
| 10/23/2026 14:35 | 150 | 28.285 |
| 10/23/2026 14:35 | 595 | 28.285 |
| 10/23/2026 14:35 | 478 | 28.285 |
| 10/23/2026 14:35 | 376 | 28.285 |
| 10/23/2026 14:35 | 376 | 28.28 |
| 10/23/2026 14:35 | 398 | 28.295 |
| 10/23/2026 14:35 | 286 | 28.265 |
| 10/23/2026 14:35 | 442 | 28.265 |
| 10/23/2026 14:35 | 376 | 28.265 |
| 10/23/2026 14:35 | 1200 | 28.27 |
| 10/23/2026 14:35 | 473 | 28.27 |
| 10/23/2026 14:35 | 595 | 28.27 |
| 10/23/2026 14:35 | 278 | 28.27 |
| 10/23/2026 14:35 | 427 | 28.27 |
| 10/23/2026 14:35 | 746 | 28.275 |
| 10/23/2026 14:35 | 474 | 28.275 |
| 10/23/2026 14:35 | 595 | 28.275 |
| 10/23/2026 14:35 | 291 | 28.275 |
| 10/23/2026 14:35 | 489 | 28.275 |
| 10/23/2026 14:35 | 376 | 28.275 |
| 10/23/2026 14:35 | 300 | 28.28 |
| 10/23/2026 14:35 | 595 | 28.28 |
| 10/23/2026 14:35 | 278 | 28.28 |
| 10/23/2026 14:35 | 473 | 28.28 |
| 10/23/2026 14:35 | 445 | 28.28 |
| 10/23/2026 14:35 | 376 | 28.28 |
| 10/23/2026 14:35 | 280 | 28.28 |
| 10/23/2026 14:35 | 473 | 28.285 |
| 10/23/2026 14:35 | 595 | 28.285 |
| 10/23/2026 14:35 | 267 | 28.285 |
| 10/23/2026 14:35 | 209 | 28.285 |
| 10/23/2026 14:35 | 478 | 28.285 |
| 10/23/2026 14:35 | 376 | 28.285 |
| 10/23/2026 14:35 | 595 | 28.29 |
| 10/23/2026 14:35 | 277 | 28.29 |
| 10/23/2026 14:35 | 425 | 28.29 |
| 10/23/2026 14:35 | 173 | 28.29 |
| 10/23/2026 14:35 | 381 | 28.29 |
| 10/23/2026 14:35 | 376 | 28.29 |
| 10/23/2026 14:35 | 323 | 28.29 |
| 10/23/2026 14:35 | 270 | 28.295 |
| 10/23/2026 14:35 | 595 | 28.295 |
| 10/23/2026 14:35 | 270 | 28.295 |
| 10/23/2026 14:35 | 405 | 28.295 |
| 10/23/2026 14:35 | 376 | 28.295 |
| 10/23/2026 14:35 | 175 | 28.295 |
| 10/23/2026 14:35 | 156 | 28.30 |
| 10/23/2026 14:35 | 354 | 28.30 |
| 10/23/2026 14:35 | 212 | 28.30 |
| 10/23/2026 14:35 | 205 | 28.305 |
| 10/23/2026 14:35 | 402 | 28.305 |
| 10/23/2026 14:35 | 173 | 28.305 |
| 10/23/2026 14:35 | 275 | 28.31 |
| 10/23/2026 14:35 | 281 | 28.31 |
| 10/23/2026 14:35 | 466 | 28.31 |
| 10/23/2026 14:35 | 150 | 28.31 |
| 10/23/2026 14:35 | 466 | 28.31 |
| 10/23/2026 14:35 | 259 | 28.31 |
| 10/23/2026 14:35 | 595 | 28.31 |
| 10/23/2026 14:35 | 156 | 28.31 |
| 10/23/2026 14:35 | 376 | 28.31 |
| 10/23/2026 14:35 | 595 | 28.31 |
| 10/23/2026 14:35 | 376 | 28.305 |
| 10/23/2026 14:35 | 173 | 28.305 |
| 10/23/2026 14:35 | 268 | 28.31 |
| 10/23/2026 14:35 | 480 | 28.31 |
| 10/23/2026 14:35 | 13 | 28.31 |
| 10/23/2026 14:35 | 141 | 28.31 |
| 10/23/2026 14:35 | 466 | 28.31 |
| 10/23/2026 14:35 | 354 | 28.305 |
| 10/23/2026 14:35 | 173 | 28.305 |
| 10/23/2026 14:35 | 576 | 28.305 |
| 10/23/2026 14:35 | 19 | 28.305 |
| 10/23/2026 14:35 | 595 | 28.305 |
| 10/23/2026 14:35 | 289 | 28.305 |
| 10/23/2026 14:35 | 430 | 28.305 |
| 10/23/2026 14:35 | 437 | 28.305 |
| 10/23/2026 14:35 | 135 | 28.305 |
| 10/23/2026 14:35 | 449 | 28.305 |
| 10/23/2026 14:35 | 600 | 28.30 |
| 10/23/2026 14:35 | 458 | 28.30 |
| 10/23/2026 14:35 | 206 | 28.30 |
| 10/23/2026 14:35 | 267 | 28.30 |
| 10/23/2026 14:35 | 710 | 28.30 |
| 10/23/2026 14:35 | 412 | 28.29 |
| 10/23/2026 14:35 | 30 | 28.285 |
| 10/23/2026 14:35 | 300 | 28.285 |
| 10/23/2026 14:35 | 416 | 28.285 |
| 10/23/2026 14:35 | 376 | 28.295 |
| 10/23/2026 14:35 | 413 | 28.29 |
| 10/23/2026 14:35 | 376 | 28.29 |
| 10/23/2026 14:35 | 416 | 28.29 |
| 10/23/2026 14:35 | 376 | 28.30 |
| 10/23/2026 14:35 | 141 | 28.305 |
| 10/23/2026 14:35 | 376 | 28.295 |
| 10/23/2026 14:35 | 300 | 28.29 |
| 10/23/2026 14:35 | 295 | 28.29 |
| 10/23/2026 14:35 | 173 | 28.29 |
| 10/23/2026 14:35 | 425 | 28.29 |
| 10/23/2026 14:35 | 595 | 28.29 |
| 10/23/2026 14:35 | 376 | 28.29 |
| 10/23/2026 14:35 | 376 | 28.285 |
| 10/23/2026 14:35 | 91 | 28.28 |
| 10/23/2026 14:35 | 173 | 28.28 |
| 10/23/2026 14:35 | 106 | 28.28 |
| 10/23/2026 14:35 | 376 | 28.275 |
| 10/23/2026 14:35 | 270 | 28.28 |
| 10/23/2026 14:35 | 376 | 28.275 |
| 10/23/2026 14:35 | 376 | 28.255 |
| 10/23/2026 14:35 | 210 | 28.255 |
| 10/23/2026 14:35 | 376 | 28.26 |
| 10/23/2026 14:35 | 690 | 28.26 |
| 10/23/2026 14:35 | 376 | 28.265 |
| 10/23/2026 14:35 | 173 | 28.265 |
| 10/23/2026 14:35 | 463 | 28.265 |
| 10/23/2026 14:35 | 169 | 28.265 |
| 10/23/2026 14:35 | 10 | 28.26 |
| 10/23/2026 14:35 | 10 | 28.26 |
| 10/23/2026 14:35 | 10 | 28.26 |
| 10/23/2026 14:35 | 10 | 28.26 |
| 10/23/2026 14:35 | 10 | 28.265 |
| 10/23/2026 14:35 | 595 | 28.295 |
| 10/23/2026 14:35 | 376 | 28.295 |
| 10/23/2026 14:35 | 376 | 28.29 |
| 10/23/2026 14:35 | 1193 | 28.295 |
| 10/23/2026 14:35 | 206 | 28.255 |
| 10/23/2026 14:35 | 230 | 28.26 |
| 10/23/2026 14:35 | 376 | 28.275 |
| 10/23/2026 14:35 | 183 | 28.275 |
| 10/23/2026 14:35 | 183 | 28.28 |
| 10/23/2026 14:35 | 376 | 28.28 |
| 10/23/2026 14:35 | 376 | 28.285 |
| 10/23/2026 14:35 | 230 | 28.285 |
| 10/23/2026 14:35 | 3 | 28.29 |
| 10/23/2026 14:35 | 629 | 28.29 |
| 10/23/2026 14:35 | 67 | 28.305 |
| 10/23/2026 14:35 | 46 | 28.30 |
| 10/23/2026 14:35 | 60 | 28.30 |
| 10/23/2026 14:35 | 270 | 28.30 |
| 10/23/2026 14:35 | 595 | 28.305 |
| 10/23/2026 14:35 | 268 | 28.255 |
| 10/23/2026 14:35 | 1000 | 28.255 |
| 10/23/2026 14:35 | 376 | 28.255 |
| 10/23/2026 14:35 | 272 | 28.26 |
| 10/23/2026 14:35 | 281 | 28.265 |
| 10/23/2026 14:35 | 288 | 28.27 |
| 10/23/2026 14:35 | 318 | 28.275 |
| 10/23/2026 14:35 | 150 | 28.28 |
| 10/23/2026 14:35 | 144 | 28.285 |
| 10/23/2026 14:35 | 175 | 28.29 |
| 10/23/2026 14:35 | 36 | 28.29 |
| 10/23/2026 14:35 | 173 | 28.30 |
| 10/23/2026 14:35 | 183 | 28.30 |
| 10/23/2026 14:35 | 376 | 28.305 |
| 10/23/2026 14:35 | 206 | 28.305 |
| 10/23/2026 14:35 | 270 | 28.305 |
| 10/23/2026 14:35 | 29 | 28.315 |
| 10/23/2026 14:35 | 65 | 28.315 |
| 10/23/2026 14:35 | 206 | 28.315 |
| 10/23/2026 14:35 | 31 | 28.315 |
| 10/23/2026 14:35 | 74 | 28.315 |
| 10/23/2026 14:35 | 206 | 28.315 |
| 10/23/2026 14:35 | 300 | 28.31 |
| 10/23/2026 14:35 | 394 | 28.29 |
| 10/23/2026 14:35 | 287 | 28.295 |
| 10/23/2026 14:35 | 429 | 28.295 |
| 10/23/2026 14:35 | 427 | 28.30 |
| 10/23/2026 14:35 | 183 | 28.30 |
| 10/23/2026 14:35 | 376 | 28.305 |
| 10/23/2026 14:35 | 300 | 28.305 |
| 10/23/2026 14:35 | 178 | 28.305 |
| 10/23/2026 14:35 | 427 | 28.305 |
| 10/23/2026 14:35 | 270 | 28.315 |
| 10/23/2026 14:35 | 286 | 28.315 |
| 10/23/2026 14:35 | 184 | 28.31 |
| 10/23/2026 14:35 | 68 | 28.31 |
| 10/23/2026 14:35 | 110 | 28.31 |
| 10/23/2026 14:35 | 261 | 28.31 |
| 10/23/2026 14:35 | 466 | 28.31 |
| 10/23/2026 14:35 | 300 | 28.31 |
| 10/23/2026 14:35 | 376 | 28.31 |
| 10/23/2026 14:35 | 150 | 28.305 |
| 10/23/2026 14:35 | 150 | 28.305 |
| 10/23/2026 14:35 | 224 | 28.305 |
| 10/23/2026 14:35 | 52 | 28.305 |
| 10/23/2026 14:35 | 376 | 28.305 |
| 10/23/2026 14:35 | 287 | 28.305 |
| 10/23/2026 14:35 | 292 | 28.295 |
| 10/23/2026 14:35 | 113 | 28.295 |
| 10/23/2026 14:35 | 433 | 28.295 |
| 10/23/2026 14:35 | 458 | 28.30 |
| 10/23/2026 14:35 | 429 | 28.30 |
| 10/23/2026 14:35 | 23 | 28.305 |
| 10/23/2026 14:35 | 90 | 28.305 |
| 10/23/2026 14:35 | 28 | 28.305 |
| 10/23/2026 14:35 | 150 | 28.305 |
| 10/23/2026 14:35 | 120 | 28.305 |
| 10/23/2026 14:35 | 120 | 28.305 |
| 10/23/2026 14:35 | 120 | 28.305 |
| 10/23/2026 14:35 | 58 | 28.305 |
| 10/23/2026 14:35 | 86 | 28.305 |
| 10/23/2026 14:35 | 150 | 28.305 |
| 10/23/2026 14:35 | 144 | 28.30 |
| 10/23/2026 14:35 | 120 | 28.30 |
| 10/23/2026 14:35 | 144 | 28.30 |
| 10/23/2026 14:35 | 150 | 28.30 |
| 10/23/2026 14:35 | 430 | 28.30 |
| 10/23/2026 14:35 | 431 | 28.305 |
| 10/23/2026 14:35 | 557 | 28.305 |
| 10/23/2026 14:35 | 431 | 28.30 |
| 10/23/2026 14:35 | 431 | 28.30 |
| 10/23/2026 14:35 | 431 | 28.30 |
| 10/23/2026 14:35 | 431 | 28.30 |
| 10/23/2026 14:35 | 568 | 28.305 |
| 10/23/2026 14:35 | 376 | 28.305 |
| 10/23/2026 14:35 | 584 | 28.30 |
| 10/23/2026 14:35 | 376 | 28.30 |
| 10/23/2026 14:35 | 431 | 28.31 |
| 10/23/2026 14:35 | 275 | 28.275 |
| 10/23/2026 14:35 | 300 | 28.28 |
| 10/23/2026 14:35 | 595 | 28.28 |
| 10/23/2026 14:35 | 300 | 28.285 |
| 10/23/2026 14:35 | 149 | 28.285 |
| 10/23/2026 14:35 | 595 | 28.285 |
| 10/23/2026 14:35 | 746 | 28.29 |
| 10/23/2026 14:35 | 1200 | 28.29 |
| 10/23/2026 14:35 | 283 | 28.29 |
| 10/23/2026 14:35 | 331 | 28.29 |
| 10/23/2026 14:35 | 286 | 28.29 |
| 10/23/2026 14:35 | 300 | 28.295 |
| 10/23/2026 14:35 | 552 | 28.295 |
| 10/23/2026 14:35 | 1720 | 28.295 |
| 10/23/2026 14:35 | 300 | 28.295 |
| 10/23/2026 14:35 | 376 | 28.295 |
| 10/23/2026 14:35 | 291 | 28.295 |
| 10/23/2026 14:35 | 436 | 28.295 |
| 10/23/2026 14:35 | 433 | 28.30 |
| 10/23/2026 14:35 | 376 | 28.30 |
| 10/23/2026 14:35 | 584 | 28.30 |
| 10/23/2026 14:35 | 380 | 28.30 |
| 10/23/2026 14:35 | 557 | 28.305 |
| 10/23/2026 14:35 | 206 | 28.305 |
| 10/23/2026 14:35 | 376 | 28.305 |
| 10/23/2026 14:35 | 270 | 28.305 |
| 10/23/2026 14:35 | 270 | 28.305 |
| 10/23/2026 14:35 | 173 | 28.305 |
| 10/23/2026 14:35 | 433 | 28.305 |
| 10/23/2026 14:35 | 432 | 28.31 |
| 10/23/2026 14:35 | 271 | 28.31 |
| 10/23/2026 14:35 | 173 | 28.31 |
| 10/23/2026 14:35 | 329 | 28.31 |
| 10/23/2026 14:35 | 173 | 28.31 |
| 10/23/2026 14:35 | 270 | 28.31 |
| 10/23/2026 14:35 | 300 | 28.31 |
| 10/23/2026 14:35 | 173 | 28.305 |
| 10/23/2026 14:35 | 270 | 28.305 |
| 10/23/2026 14:35 | 270 | 28.30 |
| 10/23/2026 14:35 | 45 | 28.29 |
| 10/23/2026 14:35 | 288 | 28.29 |
| 10/23/2026 14:35 | 307 | 28.29 |
| 10/23/2026 14:35 | 439 | 28.295 |
| 10/23/2026 14:35 | 300 | 28.30 |
| 10/23/2026 14:35 | 463 | 28.30 |
| 10/23/2026 14:35 | 437 | 28.30 |
| 10/23/2026 14:35 | 584 | 28.30 |
| 10/23/2026 14:35 | 173 | 28.305 |
| 10/23/2026 14:35 | 438 | 28.30 |
| 10/23/2026 14:35 | 439 | 28.30 |
| 10/23/2026 14:35 | 307 | 28.295 |
| 10/23/2026 14:35 | 439 | 28.30 |
| 10/23/2026 14:35 | 376 | 28.30 |
| 10/23/2026 14:35 | 595 | 28.30 |
| 10/23/2026 14:35 | 439 | 28.30 |
| 10/23/2026 14:35 | 595 | 28.305 |
| 10/23/2026 14:35 | 376 | 28.305 |
| 10/23/2026 14:35 | 226 | 28.305 |
| 10/23/2026 14:35 | 251 | 28.305 |
| 10/23/2026 14:35 | 439 | 28.30 |
| 10/23/2026 14:35 | 595 | 28.30 |
| 10/23/2026 14:35 | 584 | 28.30 |
| 10/23/2026 14:35 | 595 | 28.295 |
| 10/23/2026 14:35 | 376 | 28.295 |
| 10/23/2026 14:35 | 270 | 28.295 |
| 10/23/2026 14:35 | 173 | 28.27 |
| 10/23/2026 14:35 | 376 | 28.275 |
| 10/23/2026 14:35 | 595 | 28.30 |
| 10/23/2026 14:35 | 300 | 28.30 |
| 10/23/2026 14:35 | 76 | 28.30 |
| 10/23/2026 14:35 | 32 | 28.30 |
| 10/23/2026 14:35 | 300 | 28.295 |
| 10/23/2026 14:35 | 300 | 28.295 |
| 10/23/2026 14:35 | 376 | 28.295 |
| 10/23/2026 14:35 | 113 | 28.295 |
| 10/23/2026 14:35 | 376 | 28.29 |
| 10/23/2026 14:35 | 314 | 28.29 |
| 10/23/2026 14:35 | 188 | 28.255 |
| 10/23/2026 14:35 | 690 | 28.255 |
| 10/23/2026 14:35 | 376 | 28.255 |
| 10/23/2026 14:35 | 376 | 28.26 |
| 10/23/2026 14:35 | 173 | 28.265 |
| 10/23/2026 14:35 | 599 | 28.2775 |
| 10/23/2026 14:35 | 588 | 28.29 |
| 10/23/2026 14:35 | 20 | 28.275 |
| 10/23/2026 14:35 | 19 | 28.275 |
| 10/23/2026 14:35 | 146 | 28.275 |
| 10/23/2026 14:35 | 4 | 28.275 |
| 10/23/2026 14:35 | 213 | 28.30 |
| 10/23/2026 14:35 | 157 | 28.295 |
| 10/23/2026 14:35 | 376 | 28.295 |
| 10/23/2026 14:35 | 376 | 28.29 |
| 10/23/2026 14:35 | 542 | 28.29 |
| 10/23/2026 14:35 | 1331 | 28.275 |
| 10/23/2026 14:35 | 113 | 28.28 |
| 10/23/2026 14:35 | 270 | 28.285 |
| 10/23/2026 14:35 | 173 | 28.285 |
| 10/23/2026 14:35 | 270 | 28.29 |
| 10/23/2026 14:35 | 376 | 28.29 |
| 10/23/2026 14:35 | 463 | 28.29 |
| 10/23/2026 14:35 | 150 | 28.29 |
| 10/23/2026 14:35 | 173 | 28.29 |
| 10/23/2026 14:35 | 44 | 28.305 |
| 10/23/2026 14:35 | 166 | 28.30 |
| 10/23/2026 14:35 | 210 | 28.30 |
| 10/23/2026 14:35 | 376 | 28.295 |
| 10/23/2026 14:35 | 376 | 28.295 |
| 10/23/2026 14:35 | 176 | 28.295 |
| 10/23/2026 14:35 | 376 | 28.285 |
| 10/23/2026 14:35 | 376 | 28.295 |
| 10/23/2026 14:35 | 243 | 28.29 |
| 10/23/2026 14:35 | 170 | 28.285 |
| 10/23/2026 14:35 | 552 | 28.295 |
| 10/23/2026 14:35 | 232 | 28.255 |
| 10/23/2026 14:35 | 432 | 28.255 |
| 10/23/2026 14:35 | 25 | 28.26 |
| 10/23/2026 14:35 | 206 | 28.26 |
| 10/23/2026 14:35 | 52 | 28.26 |
| 10/23/2026 14:35 | 100 | 28.26 |
| 10/23/2026 14:35 | 246 | 28.26 |
| 10/23/2026 14:35 | 474 | 28.26 |
| 10/23/2026 14:35 | 500 | 28.26 |
| 10/23/2026 14:35 | 244 | 28.265 |
| 10/23/2026 14:35 | 442 | 28.265 |
| 10/23/2026 14:35 | 1200 | 28.27 |
| 10/23/2026 14:35 | 100 | 28.27 |
| 10/23/2026 14:35 | 253 | 28.27 |
| 10/23/2026 14:35 | 427 | 28.27 |
| 10/23/2026 14:35 | 220 | 28.275 |
| 10/23/2026 14:35 | 595 | 28.275 |
| 10/23/2026 14:35 | 241 | 28.275 |
| 10/23/2026 14:35 | 489 | 28.275 |
| 10/23/2026 14:35 | 433 | 28.275 |
| 10/23/2026 14:35 | 263 | 28.28 |
| 10/23/2026 14:35 | 595 | 28.285 |
| 10/23/2026 14:35 | 376 | 28.29 |
| 10/23/2026 14:35 | 113 | 28.29 |
| 10/23/2026 14:35 | 451 | 28.29 |
| 10/23/2026 14:35 | 113 | 28.295 |
| 10/23/2026 14:35 | 552 | 28.295 |
| 10/23/2026 14:35 | 145 | 28.305 |
| 10/23/2026 14:35 | 450 | 28.305 |
| 10/23/2026 14:35 | 451 | 28.305 |
| 10/23/2026 14:35 | 762 | 28.305 |
| 10/23/2026 14:35 | 451 | 28.30 |
| 10/23/2026 14:35 | 451 | 28.30 |
| 10/23/2026 14:35 | 473 | 28.30 |
| 10/23/2026 14:35 | 145 | 28.295 |
| 10/23/2026 14:35 | 450 | 28.295 |
| 10/23/2026 14:35 | 451 | 28.295 |
| 10/23/2026 14:35 | 122 | 28.30 |
| 10/23/2026 14:35 | 376 | 28.305 |
| 10/23/2026 14:35 | 557 | 28.305 |
| 10/23/2026 14:35 | 595 | 28.28 |
| 10/23/2026 14:35 | 1200 | 28.28 |
| 10/23/2026 14:35 | 50 | 28.28 |
| 10/23/2026 14:35 | 53 | 28.28 |
| 10/23/2026 14:35 | 1671 | 28.28 |
| 10/23/2026 14:35 | 594 | 28.28 |
| 10/23/2026 14:35 | 200 | 28.28 |
| 10/23/2026 14:35 | 738 | 28.28 |
| 10/23/2026 14:35 | 1 | 28.28 |
| 10/23/2026 14:35 | 62 | 28.28 |
| 10/23/2026 14:35 | 100 | 28.28 |
| 10/23/2026 14:35 | 248 | 28.28 |
| 10/23/2026 14:35 | 445 | 28.28 |
| 10/23/2026 14:35 | 595 | 28.285 |
| 10/23/2026 14:35 | 1573 | 28.285 |
| 10/23/2026 14:35 | 249 | 28.285 |
| 10/23/2026 14:35 | 478 | 28.285 |
| 10/23/2026 14:35 | 595 | 28.29 |
| 10/23/2026 14:35 | 1200 | 28.29 |
| 10/23/2026 14:35 | 1795 | 28.29 |
| 10/23/2026 14:35 | 244 | 28.29 |
| 10/23/2026 14:35 | 425 | 28.29 |
| 10/23/2026 14:35 | 395 | 28.29 |
| 10/23/2026 14:35 | 223 | 28.295 |
| 10/23/2026 14:35 | 595 | 28.295 |
| 10/23/2026 14:35 | 248 | 28.295 |
| 10/23/2026 14:35 | 433 | 28.295 |
| 10/23/2026 14:35 | 595 | 28.30 |
| 10/23/2026 14:35 | 250 | 28.30 |
| 10/23/2026 14:35 | 595 | 28.305 |
| 10/23/2026 14:35 | 113 | 28.305 |
| 10/23/2026 14:35 | 453 | 28.305 |
| 10/23/2026 14:35 | 376 | 28.305 |
| 10/23/2026 14:35 | 519 | 28.305 |
| 10/23/2026 14:35 | 595 | 28.31 |
| 10/23/2026 14:35 | 183 | 28.31 |
| 10/23/2026 14:35 | 453 | 28.31 |
| 10/23/2026 14:35 | 595 | 28.31 |
| 10/23/2026 14:35 | 184 | 28.31 |
| 10/23/2026 14:35 | 595 | 28.315 |
| 10/23/2026 14:35 | 504 | 28.315 |
| 10/23/2026 14:35 | 515 | 28.32 |
| 10/23/2026 14:35 | 149 | 28.325 |
| 10/23/2026 14:35 | 50 | 28.32 |
| 10/23/2026 14:35 | 100 | 28.32 |
| 10/23/2026 14:35 | 183 | 28.32 |
| 10/23/2026 14:35 | 281 | 28.315 |
| 10/23/2026 14:35 | 595 | 28.32 |
| 10/23/2026 14:35 | 453 | 28.32 |
| 10/23/2026 14:35 | 14 | 28.315 |
| 10/23/2026 14:35 | 300 | 28.315 |
| 10/23/2026 14:35 | 595 | 28.32 |
| 10/23/2026 14:35 | 543 | 28.32 |
| 10/23/2026 14:35 | 595 | 28.32 |
| 10/23/2026 14:35 | 453 | 28.32 |
| 10/23/2026 14:35 | 160 | 28.33 |
| 10/23/2026 14:35 | 375 | 28.335 |
| 10/23/2026 14:35 | 595 | 28.30 |
| 10/23/2026 14:35 | 6 | 28.30 |
| 10/23/2026 14:35 | 1200 | 28.30 |
| 10/23/2026 14:35 | 1684 | 28.30 |
| 10/23/2026 14:35 | 10 | 28.30 |
| 10/23/2026 14:35 | 50 | 28.30 |
| 10/23/2026 14:35 | 100 | 28.30 |
| 10/23/2026 14:35 | 700 | 28.30 |
| 10/23/2026 14:35 | 500 | 28.30 |
| 10/23/2026 14:35 | 170 | 28.30 |
| 10/23/2026 14:35 | 11 | 28.30 |
| 10/23/2026 14:35 | 150 | 28.30 |
| 10/23/2026 14:35 | 250 | 28.30 |
| 10/23/2026 14:35 | 144 | 28.30 |
| 10/23/2026 14:35 | 120 | 28.30 |
| 10/23/2026 14:35 | 1 | 28.30 |
| 10/23/2026 14:35 | 4 | 28.30 |
| 10/23/2026 14:35 | 15 | 28.30 |
| 10/23/2026 14:35 | 80 | 28.30 |
| 10/23/2026 14:35 | 236 | 28.30 |
| 10/23/2026 14:35 | 458 | 28.30 |
| 10/23/2026 14:35 | 29 | 28.30 |
| 10/23/2026 14:35 | 200 | 28.30 |
| 10/23/2026 14:35 | 423 | 28.30 |
| 10/23/2026 14:35 | 595 | 28.305 |
| 10/23/2026 14:35 | 1677 | 28.305 |
| 10/23/2026 14:35 | 100 | 28.305 |
| 10/23/2026 14:35 | 557 | 28.305 |
| 10/23/2026 14:35 | 272 | 28.305 |
| 10/23/2026 14:35 | 226 | 28.305 |
| 10/23/2026 14:35 | 200 | 28.305 |
| 10/23/2026 14:35 | 1200 | 28.31 |
| 10/23/2026 14:35 | 7 | 28.31 |
| 10/23/2026 14:35 | 1679 | 28.31 |
| 10/23/2026 14:35 | 595 | 28.31 |
| 10/23/2026 14:35 | 275 | 28.31 |
| 10/23/2026 14:35 | 281 | 28.31 |
| 10/23/2026 14:35 | 595 | 28.31 |
| 10/23/2026 14:35 | 473 | 28.315 |
| 10/23/2026 14:35 | 300 | 28.315 |
| 10/23/2026 14:35 | 1550 | 28.315 |
| 10/23/2026 14:35 | 632 | 28.315 |
| 10/23/2026 14:35 | 291 | 28.315 |
| 10/23/2026 14:35 | 595 | 28.315 |
| 10/23/2026 14:35 | 333 | 28.315 |
| 10/23/2026 14:35 | 383 | 28.315 |
| 10/23/2026 14:35 | 473 | 28.32 |
| 10/23/2026 14:35 | 746 | 28.32 |
| 10/23/2026 14:35 | 1684 | 28.32 |
| 10/23/2026 14:35 | 543 | 28.32 |
| 10/23/2026 14:35 | 63 | 28.32 |
| 10/23/2026 14:35 | 280 | 28.32 |
| 10/23/2026 14:35 | 270 | 28.32 |
| 10/23/2026 14:35 | 595 | 28.32 |
| 10/23/2026 14:35 | 473 | 28.325 |
| 10/23/2026 14:35 | 1680 | 28.325 |
| 10/23/2026 14:35 | 286 | 28.325 |
| 10/23/2026 14:35 | 614 | 28.325 |
| 10/23/2026 14:35 | 106 | 28.325 |
| 10/23/2026 14:35 | 595 | 28.325 |
| 10/23/2026 14:35 | 504 | 28.325 |
| 10/23/2026 14:35 | 548 | 28.33 |
| 10/23/2026 14:35 | 241 | 28.33 |
| 10/23/2026 14:35 | 161 | 28.33 |
| 10/23/2026 14:35 | 289 | 28.33 |
| 10/23/2026 14:35 | 448 | 28.33 |
| 10/23/2026 14:35 | 472 | 28.33 |
| 10/23/2026 14:35 | 380 | 28.33 |
| 10/23/2026 14:35 | 595 | 28.33 |
| 10/23/2026 14:35 | 173 | 28.335 |
| 10/23/2026 14:35 | 382 | 28.34 |
| 10/23/2026 14:34 | 200 | 28.34 |
| 10/23/2026 14:34 | 138 | 28.345 |
| 10/23/2026 14:34 | 595 | 28.34 |
| 10/23/2026 14:34 | 386 | 28.34 |
| 10/23/2026 14:34 | 64 | 28.335 |
| 10/23/2026 14:34 | 173 | 28.335 |
| 10/23/2026 14:34 | 3 | 28.335 |
| 10/23/2026 14:34 | 545 | 28.335 |
| 10/23/2026 14:34 | 284 | 28.34 |
| 10/23/2026 14:34 | 60 | 28.34 |
| 10/23/2026 14:34 | 535 | 28.34 |
| 10/23/2026 14:34 | 608 | 28.34 |
| 10/23/2026 14:34 | 118 | 28.34 |
| 10/23/2026 14:34 | 595 | 28.345 |
| 10/23/2026 14:34 | 58 | 28.35 |
| 10/23/2026 14:34 | 292 | 28.35 |
| 10/23/2026 14:34 | 469 | 28.35 |
| 10/23/2026 14:34 | 95 | 28.35 |
| 10/23/2026 14:34 | 586 | 28.35 |
| 10/23/2026 14:34 | 284 | 28.345 |
| 10/23/2026 14:33 | 9 | 28.35 |
| 10/23/2026 14:33 | 270 | 28.35 |
| 10/23/2026 14:33 | 321 | 28.35 |
| 10/23/2026 14:33 | 16 | 28.35 |
| 10/23/2026 14:33 | 436 | 28.345 |
| 10/23/2026 14:33 | 436 | 28.345 |
| 10/23/2026 14:33 | 159 | 28.345 |
| 10/23/2026 14:33 | 436 | 28.345 |
| 10/23/2026 14:33 | 46 | 28.34 |
| 10/23/2026 14:33 | 70 | 28.33 |
| 10/23/2026 14:33 | 108 | 28.33 |
| 10/23/2026 14:33 | 270 | 28.325 |
| 10/23/2026 14:32 | 544 | 28.325 |
| 10/23/2026 14:32 | 366 | 28.325 |
| 10/23/2026 14:32 | 173 | 28.325 |
| 10/23/2026 14:32 | 281 | 28.325 |
| 10/23/2026 14:32 | 185 | 28.325 |
| 10/23/2026 14:32 | 595 | 28.325 |
| 10/23/2026 14:32 | 181 | 28.32 |
| 10/23/2026 14:32 | 595 | 28.32 |
| 10/23/2026 14:32 | 272 | 28.32 |
| 10/23/2026 14:32 | 312 | 28.315 |
| 10/23/2026 14:32 | 540 | 28.315 |
| 10/23/2026 14:32 | 88 | 28.31 |
| 10/23/2026 14:32 | 150 | 28.31 |
| 10/23/2026 14:32 | 50 | 28.31 |
| 10/23/2026 14:32 | 15 | 28.31 |
| 10/23/2026 14:32 | 267 | 28.315 |
| 10/23/2026 14:32 | 308 | 28.315 |
| 10/23/2026 14:31 | 595 | 28.32 |
| 10/23/2026 14:31 | 307 | 28.32 |
| 10/23/2026 14:31 | 101 | 28.32 |
| 10/23/2026 14:31 | 595 | 28.32 |
| 10/23/2026 14:31 | 595 | 28.32 |
| 10/23/2026 14:31 | 474 | 28.315 |
| 10/23/2026 14:31 | 476 | 28.315 |
| 10/23/2026 14:31 | 276 | 28.32 |
| 10/23/2026 14:31 | 173 | 28.32 |
| 10/23/2026 14:31 | 212 | 28.32 |
| 10/23/2026 14:31 | 495 | 28.325 |
| 10/23/2026 14:31 | 1 | 28.325 |
| 10/23/2026 14:31 | 408 | 28.33 |
| 10/23/2026 14:31 | 126 | 28.33 |
| 10/23/2026 14:31 | 61 | 28.33 |
| 10/23/2026 14:31 | 166 | 28.33 |
| 10/23/2026 14:31 | 105 | 28.33 |
| 10/23/2026 14:31 | 270 | 28.325 |
| 10/23/2026 14:31 | 340 | 28.325 |
| 10/23/2026 14:31 | 595 | 28.325 |
| 10/23/2026 14:31 | 119 | 28.345 |
| 10/23/2026 14:31 | 595 | 28.345 |
| 10/23/2026 14:31 | 255 | 28.345 |
| 10/23/2026 14:31 | 308 | 28.34 |
| 10/23/2026 14:31 | 576 | 28.34 |
| 10/23/2026 14:31 | 456 | 28.34 |
| 10/23/2026 14:31 | 283 | 28.34 |
| 10/23/2026 14:31 | 443 | 28.34 |
| 10/23/2026 14:31 | 100 | 28.34 |
| 10/23/2026 14:31 | 151 | 28.34 |
| 10/23/2026 14:31 | 195 | 28.34 |
| 10/23/2026 14:31 | 595 | 28.34 |
| 10/23/2026 14:31 | 270 | 28.335 |
| 10/23/2026 14:31 | 618 | 28.335 |
| 10/23/2026 14:31 | 286 | 28.335 |
| 10/23/2026 14:31 | 442 | 28.335 |
| 10/23/2026 14:31 | 455 | 28.335 |
| 10/23/2026 14:31 | 595 | 28.335 |
| 10/23/2026 14:31 | 190 | 28.335 |
| 10/23/2026 14:31 | 173 | 28.33 |
| 10/23/2026 14:31 | 270 | 28.33 |
| 10/23/2026 14:31 | 440 | 28.33 |
| 10/23/2026 14:31 | 456 | 28.33 |
| 10/23/2026 14:31 | 282 | 28.33 |
| 10/23/2026 14:31 | 116 | 28.33 |
| 10/23/2026 14:31 | 595 | 28.33 |
| 10/23/2026 14:31 | 88 | 28.325 |
| 10/23/2026 14:31 | 289 | 28.325 |
| 10/23/2026 14:31 | 4 | 28.33 |
| 10/23/2026 14:31 | 283 | 28.335 |
| 10/23/2026 14:31 | 97 | 28.335 |
| 10/23/2026 14:31 | 595 | 28.335 |
| 10/23/2026 14:31 | 443 | 28.335 |
| 10/23/2026 14:31 | 16 | 28.335 |
| 10/23/2026 14:31 | 131 | 28.33 |
| 10/23/2026 14:30 | 111 | 28.325 |
| 10/23/2026 14:30 | 569 | 28.3225 |
| 10/23/2026 14:30 | 245 | 28.32 |
| 10/23/2026 14:30 | 339 | 28.32 |
| 10/23/2026 14:30 | 595 | 28.315 |
| 10/23/2026 14:30 | 247 | 28.315 |
| 10/23/2026 14:30 | 173 | 28.315 |
| 10/23/2026 14:30 | 384 | 28.315 |
| 10/23/2026 14:30 | 8 | 28.32 |
| 10/23/2026 14:30 | 540 | 28.32 |
| 10/23/2026 14:30 | 189 | 28.32 |
| 10/23/2026 14:30 | 61 | 28.32 |
| 10/23/2026 14:30 | 63 | 28.32 |
| 10/23/2026 14:30 | 1 | 28.32 |
| 10/23/2026 14:30 | 453 | 28.32 |
| 10/23/2026 14:30 | 453 | 28.32 |
| 10/23/2026 14:30 | 460 | 28.32 |
| 10/23/2026 14:30 | 454 | 28.32 |
| 10/23/2026 14:29 | 7 | 28.325 |
| 10/23/2026 14:29 | 595 | 28.325 |
| 10/23/2026 14:29 | 547 | 28.325 |
| 10/23/2026 14:29 | 450 | 28.33 |
| 10/23/2026 14:29 | 510 | 28.33 |
| 10/23/2026 14:29 | 200 | 28.325 |
| 10/23/2026 14:29 | 3 | 28.33 |
| 10/23/2026 14:29 | 95 | 28.33 |
| 10/23/2026 14:29 | 186 | 28.33 |
| 10/23/2026 14:29 | 183 | 28.33 |
| 10/23/2026 14:29 | 4 | 28.33 |
| 10/23/2026 14:28 | 265 | 28.33 |
| 10/23/2026 14:28 | 14 | 28.33 |
| 10/23/2026 14:28 | 246 | 28.335 |
| 10/23/2026 14:28 | 150 | 28.335 |
| 10/23/2026 14:28 | 423 | 28.335 |
| 10/23/2026 14:28 | 145 | 28.335 |
| 10/23/2026 14:28 | 450 | 28.335 |
| 10/23/2026 14:28 | 14 | 28.33 |
| 10/23/2026 14:28 | 147 | 28.33 |
| 10/23/2026 14:28 | 595 | 28.33 |
| 10/23/2026 14:28 | 164 | 28.33 |
| 10/23/2026 14:28 | 267 | 28.33 |
| 10/23/2026 14:28 | 389 | 28.335 |
| 10/23/2026 14:28 | 474 | 28.335 |
| 10/23/2026 14:27 | 121 | 28.335 |
| 10/23/2026 14:27 | 439 | 28.335 |
| 10/23/2026 14:27 | 49 | 28.33 |
| 10/23/2026 14:27 | 1623 | 28.33 |
| 10/23/2026 14:27 | 4 | 28.335 |
| 10/23/2026 14:27 | 365 | 28.335 |
| 10/23/2026 14:27 | 404 | 28.335 |
| 10/23/2026 14:27 | 595 | 28.34 |
| 10/23/2026 14:27 | 376 | 28.34 |
| 10/23/2026 14:27 | 429 | 28.34 |
| 10/23/2026 14:27 | 339 | 28.335 |
| 10/23/2026 14:27 | 14 | 28.335 |
| 10/23/2026 14:27 | 48 | 28.335 |
| 10/23/2026 14:27 | 12 | 28.335 |
| 10/23/2026 14:27 | 454 | 28.335 |
| 10/23/2026 14:27 | 404 | 28.335 |
| 10/23/2026 14:27 | 175 | 28.345 |
| 10/23/2026 14:26 | 62 | 28.34 |
| 10/23/2026 14:26 | 374 | 28.34 |
| 10/23/2026 14:26 | 3 | 28.34 |
| 10/23/2026 14:26 | 366 | 28.34 |
| 10/23/2026 14:26 | 145 | 28.345 |
| 10/23/2026 14:26 | 173 | 28.345 |
| 10/23/2026 14:26 | 595 | 28.345 |
| 10/23/2026 14:26 | 134 | 28.345 |
| 10/23/2026 14:26 | 155 | 28.345 |
| 10/23/2026 14:26 | 101 | 28.345 |
| 10/23/2026 14:26 | 57 | 28.345 |
| 10/23/2026 14:25 | 455 | 28.35 |
| 10/23/2026 14:25 | 368 | 28.35 |
| 10/23/2026 14:25 | 595 | 28.35 |
| 10/23/2026 14:25 | 3 | 28.35 |
| 10/23/2026 14:25 | 14 | 28.35 |
| 10/23/2026 14:25 | 595 | 28.35 |
| 10/23/2026 14:25 | 595 | 28.35 |
| 10/23/2026 14:25 | 1 | 28.35 |
| 10/23/2026 14:25 | 498 | 28.35 |
| 10/23/2026 14:25 | 196 | 28.345 |
| 10/23/2026 14:25 | 100 | 28.345 |
| 10/23/2026 14:25 | 1 | 28.345 |
| 10/23/2026 14:25 | 4 | 28.345 |
| 10/23/2026 14:25 | 68 | 28.345 |
| 10/23/2026 14:24 | 675 | 28.34 |
| 10/23/2026 14:24 | 455 | 28.34 |
| 10/23/2026 14:24 | 214 | 28.34 |
| 10/23/2026 14:24 | 156 | 28.34 |
| 10/23/2026 14:24 | 215 | 28.34 |
| 10/23/2026 14:24 | 160 | 28.34 |
| 10/23/2026 14:24 | 256 | 28.34 |
| 10/23/2026 14:24 | 179 | 28.34 |
| 10/23/2026 14:24 | 160 | 28.34 |
| 10/23/2026 14:24 | 30 | 28.34 |
| 10/23/2026 14:24 | 81 | 28.34 |
| 10/23/2026 14:24 | 35 | 28.34 |
| 10/23/2026 14:24 | 168 | 28.345 |
| 10/23/2026 14:24 | 270 | 28.345 |
| 10/23/2026 14:24 | 595 | 28.345 |
| 10/23/2026 14:24 | 1 | 28.345 |
| 10/23/2026 14:24 | 399 | 28.345 |
| 10/23/2026 14:24 | 487 | 28.345 |
| 10/23/2026 14:24 | 136 | 28.345 |
| 10/23/2026 14:23 | 390 | 28.345 |
| 10/23/2026 14:23 | 31 | 28.345 |
| 10/23/2026 14:23 | 175 | 28.35 |
| 10/23/2026 14:23 | 280 | 28.35 |
| 10/23/2026 14:23 | 542 | 28.355 |
| 10/23/2026 14:23 | 1 | 28.355 |
| 10/23/2026 14:23 | 79 | 28.35 |
| 10/23/2026 14:23 | 420 | 28.355 |
| 10/23/2026 14:22 | 200 | 28.36 |
| 10/23/2026 14:22 | 3 | 28.36 |
| 10/23/2026 14:22 | 425 | 28.36 |
| 10/23/2026 14:22 | 3 | 28.355 |
| 10/23/2026 14:22 | 20 | 28.35 |
| 10/23/2026 14:22 | 393 | 28.355 |
| 10/23/2026 14:22 | 7 | 28.355 |
| 10/23/2026 14:22 | 126 | 28.36 |
| 10/23/2026 14:22 | 595 | 28.36 |
| 10/23/2026 14:22 | 75 | 28.36 |
| 10/23/2026 14:22 | 305 | 28.365 |
| 10/23/2026 14:22 | 364 | 28.365 |
| 10/23/2026 14:21 | 307 | 28.375 |
| 10/23/2026 14:21 | 595 | 28.38 |
| 10/23/2026 14:21 | 361 | 28.38 |
| 10/23/2026 14:21 | 195 | 28.38 |
| 10/23/2026 14:21 | 2 | 28.38 |
| 10/23/2026 14:21 | 118 | 28.375 |
| 10/23/2026 14:21 | 363 | 28.375 |
| 10/23/2026 14:21 | 411 | 28.375 |
| 10/23/2026 14:21 | 1226 | 28.375 |
| 10/23/2026 14:21 | 355 | 28.375 |
| 10/23/2026 14:20 | 250 | 28.38 |
| 10/23/2026 14:20 | 150 | 28.375 |
| 10/23/2026 14:20 | 1 | 28.38 |
| 10/23/2026 14:20 | 448 | 28.385 |
| 10/23/2026 14:20 | 166 | 28.39 |
| 10/23/2026 14:20 | 475 | 28.385 |
| 10/23/2026 14:20 | 351 | 28.385 |
| 10/23/2026 14:20 | 50 | 28.385 |
| 10/23/2026 14:20 | 50 | 28.385 |
| 10/23/2026 14:20 | 359 | 28.38 |
| 10/23/2026 14:20 | 173 | 28.38 |
| 10/23/2026 14:20 | 398 | 28.38 |
| 10/23/2026 14:20 | 8 | 28.385 |
| 10/23/2026 14:20 | 488 | 28.385 |
| 10/23/2026 14:19 | 200 | 28.385 |
| 10/23/2026 14:19 | 353 | 28.39 |
| 10/23/2026 14:19 | 200 | 28.39 |
| 10/23/2026 14:19 | 35 | 28.39 |
| 10/23/2026 14:19 | 4 | 28.395 |
| 10/23/2026 14:19 | 277 | 28.395 |
| 10/23/2026 14:19 | 190 | 28.395 |
| 10/23/2026 14:19 | 1 | 28.39 |
| 10/23/2026 14:18 | 280 | 28.39 |
| 10/23/2026 14:18 | 595 | 28.39 |
| 10/23/2026 14:18 | 120 | 28.395 |
| 10/23/2026 14:18 | 240 | 28.395 |
| 10/23/2026 14:18 | 24 | 28.385 |
| 10/23/2026 14:18 | 1 | 28.38 |
| 10/23/2026 14:18 | 61 | 28.38 |
| 10/23/2026 14:18 | 450 | 28.38 |
| 10/23/2026 14:18 | 133 | 28.385 |
| 10/23/2026 14:18 | 17 | 28.385 |
| 10/23/2026 14:18 | 595 | 28.385 |
| 10/23/2026 14:17 | 169 | 28.37 |
| 10/23/2026 14:17 | 1 | 28.37 |
| 10/23/2026 14:17 | 337 | 28.37 |
| 10/23/2026 14:17 | 163 | 28.37 |
| 10/23/2026 14:17 | 39 | 28.37 |
| 10/23/2026 14:17 | 175 | 28.375 |
| 10/23/2026 14:17 | 2 | 28.37 |
| 10/23/2026 14:16 | 153 | 28.37 |
| 10/23/2026 14:16 | 3 | 28.37 |
| 10/23/2026 14:16 | 439 | 28.37 |
| 10/23/2026 14:16 | 551 | 28.37 |
| 10/23/2026 14:16 | 97 | 28.38 |
| 10/23/2026 14:16 | 433 | 28.375 |
| 10/23/2026 14:16 | 279 | 28.375 |
| 10/23/2026 14:16 | 200 | 28.375 |
| 10/23/2026 14:16 | 582 | 28.38 |
| 10/23/2026 14:16 | 4 | 28.38 |
| 10/23/2026 14:16 | 433 | 28.38 |
| 10/23/2026 14:16 | 40 | 28.38 |
| 10/23/2026 14:16 | 152 | 28.385 |
| 10/23/2026 14:15 | 157 | 28.385 |
| 10/23/2026 14:15 | 595 | 28.385 |
| 10/23/2026 14:15 | 456 | 28.385 |
| 10/23/2026 14:15 | 595 | 28.385 |
| 10/23/2026 14:15 | 4 | 28.39 |
| 10/23/2026 14:15 | 438 | 28.39 |
| 10/23/2026 14:15 | 270 | 28.39 |
| 10/23/2026 14:15 | 186 | 28.39 |
| 10/23/2026 14:15 | 297 | 28.39 |
| 10/23/2026 14:15 | 454 | 28.39 |
| 10/23/2026 14:15 | 353 | 28.40 |
| 10/23/2026 14:15 | 295 | 28.40 |
| 10/23/2026 14:15 | 506 | 28.405 |
| 10/23/2026 14:14 | 600 | 28.41 |
| 10/23/2026 14:14 | 394 | 28.41 |
| 10/23/2026 14:13 | 488 | 28.41 |
| 10/23/2026 14:13 | 3 | 28.415 |
| 10/23/2026 14:13 | 469 | 28.42 |
| 10/23/2026 14:13 | 43 | 28.42 |
| 10/23/2026 14:13 | 56 | 28.42 |
| 10/23/2026 14:13 | 59 | 28.42 |
| 10/23/2026 14:13 | 300 | 28.42 |
| 10/23/2026 14:13 | 50 | 28.42 |
| 10/23/2026 14:13 | 100 | 28.415 |
| 10/23/2026 14:13 | 50 | 28.41 |
| 10/23/2026 14:13 | 595 | 28.405 |
| 10/23/2026 14:12 | 354 | 28.395 |
| 10/23/2026 14:12 | 595 | 28.395 |
| 10/23/2026 14:12 | 4 | 28.395 |
| 10/23/2026 14:12 | 333 | 28.395 |
| 10/23/2026 14:12 | 113 | 28.405 |
| 10/23/2026 14:12 | 161 | 28.40 |
| 10/23/2026 14:11 | 366 | 28.39 |
| 10/23/2026 14:11 | 69 | 28.39 |
| 10/23/2026 14:11 | 69 | 28.395 |
| 10/23/2026 14:11 | 595 | 28.395 |
| 10/23/2026 14:11 | 23 | 28.395 |
| 10/23/2026 14:11 | 330 | 28.395 |
| 10/23/2026 14:10 | 3 | 28.395 |
| 10/23/2026 14:10 | 380 | 28.395 |
| 10/23/2026 14:10 | 49 | 28.395 |
| 10/23/2026 14:10 | 81 | 28.40 |
| 10/23/2026 14:10 | 43 | 28.39 |
| 10/23/2026 14:10 | 100 | 28.39 |
| 10/23/2026 14:10 | 342 | 28.39 |
| 10/23/2026 14:10 | 23 | 28.39 |
| 10/23/2026 14:10 | 23 | 28.395 |
| 10/23/2026 14:10 | 50 | 28.395 |
| 10/23/2026 14:10 | 702 | 28.40 |
| 10/23/2026 14:10 | 385 | 28.40 |
| 10/23/2026 14:10 | 413 | 28.40 |
| 10/23/2026 14:10 | 308 | 28.40 |
| 10/23/2026 14:10 | 152 | 28.395 |
| 10/23/2026 14:09 | 452 | 28.395 |
| 10/23/2026 14:09 | 11 | 28.395 |
| 10/23/2026 14:09 | 264 | 28.395 |
| 10/23/2026 14:09 | 173 | 28.395 |
| 10/23/2026 14:09 | 223 | 28.395 |
| 10/23/2026 14:09 | 4 | 28.40 |
| 10/23/2026 14:09 | 270 | 28.395 |
| 10/23/2026 14:09 | 209 | 28.40 |
| 10/23/2026 14:09 | 354 | 28.40 |
| 10/23/2026 14:09 | 227 | 28.405 |
| 10/23/2026 14:09 | 206 | 28.41 |
| 10/23/2026 14:09 | 279 | 28.41 |
| 10/23/2026 14:09 | 595 | 28.41 |
| 10/23/2026 14:09 | 154 | 28.41 |
| 10/23/2026 14:08 | 3 | 28.40 |
| 10/23/2026 14:08 | 326 | 28.38 |
| 10/23/2026 14:08 | 23 | 28.38 |
| 10/23/2026 14:08 | 356 | 28.375 |
| 10/23/2026 14:07 | 4 | 28.38 |
| 10/23/2026 14:07 | 291 | 28.38 |
| 10/23/2026 14:07 | 167 | 28.38 |
| 10/23/2026 14:07 | 417 | 28.375 |
| 10/23/2026 14:07 | 470 | 28.375 |
| 10/23/2026 14:07 | 463 | 28.375 |
| 10/23/2026 14:07 | 461 | 28.385 |
| 10/23/2026 14:07 | 97 | 28.39 |
| 10/23/2026 14:07 | 255 | 28.39 |
| 10/23/2026 14:07 | 183 | 28.39 |
| 10/23/2026 14:07 | 595 | 28.39 |
| 10/23/2026 14:07 | 200 | 28.395 |
| 10/23/2026 14:07 | 352 | 28.395 |
| 10/23/2026 14:07 | 100 | 28.395 |
| 10/23/2026 14:07 | 386 | 28.395 |
| 10/23/2026 14:07 | 189 | 28.40 |
| 10/23/2026 14:07 | 467 | 28.40 |
| 10/23/2026 14:07 | 270 | 28.40 |
| 10/23/2026 14:07 | 595 | 28.40 |
| 10/23/2026 14:07 | 50 | 28.40 |
| 10/23/2026 14:07 | 335 | 28.405 |
| 10/23/2026 14:07 | 17 | 28.405 |
| 10/23/2026 14:07 | 468 | 28.405 |
| 10/23/2026 14:07 | 352 | 28.41 |
| 10/23/2026 14:07 | 263 | 28.41 |
| 10/23/2026 14:07 | 463 | 28.415 |
| 10/23/2026 14:06 | 8 | 28.42 |
| 10/23/2026 14:06 | 374 | 28.415 |
| 10/23/2026 14:05 | 300 | 28.415 |
| 10/23/2026 14:05 | 3 | 28.415 |
| 10/23/2026 14:05 | 556 | 28.415 |
| 10/23/2026 14:04 | 359 | 28.415 |
| 10/23/2026 14:04 | 1 | 28.42 |
| 10/23/2026 14:04 | 411 | 28.42 |
| 10/23/2026 14:04 | 365 | 28.425 |
| 10/23/2026 14:03 | 145 | 28.425 |
| 10/23/2026 14:03 | 4 | 28.425 |
| 10/23/2026 14:03 | 366 | 28.425 |
| 10/23/2026 14:03 | 64 | 28.425 |
| 10/23/2026 14:03 | 222 | 28.425 |
| 10/23/2026 14:03 | 595 | 28.425 |
| 10/23/2026 14:03 | 339 | 28.42 |
| 10/23/2026 14:03 | 173 | 28.42 |
| 10/23/2026 14:03 | 154 | 28.42 |
| 10/23/2026 14:03 | 14 | 28.41 |
| 10/23/2026 14:03 | 11 | 28.405 |
| 10/23/2026 14:03 | 2 | 28.40 |
| 10/23/2026 14:02 | 352 | 28.39 |
| 10/23/2026 14:02 | 500 | 28.39 |
| 10/23/2026 14:02 | 281 | 28.39 |
| 10/23/2026 14:02 | 595 | 28.39 |
| 10/23/2026 14:02 | 150 | 28.39 |
| 10/23/2026 14:02 | 349 | 28.39 |
| 10/23/2026 14:02 | 89 | 28.39 |
| 10/23/2026 14:02 | 331 | 28.39 |
| 10/23/2026 14:02 | 595 | 28.39 |
| 10/23/2026 14:02 | 585 | 28.39 |
| 10/23/2026 14:02 | 249 | 28.39 |
| 10/23/2026 14:02 | 429 | 28.395 |
| 10/23/2026 14:02 | 261 | 28.395 |
| 10/23/2026 14:02 | 285 | 28.40 |
| 10/23/2026 14:02 | 344 | 28.405 |
| 10/23/2026 14:02 | 459 | 28.41 |
| 10/23/2026 14:02 | 595 | 28.41 |
| 10/23/2026 14:02 | 300 | 28.415 |
| 10/23/2026 14:02 | 538 | 28.415 |
| 10/23/2026 14:01 | 529 | 28.41 |
| 10/23/2026 14:01 | 373 | 28.41 |
| 10/23/2026 14:01 | 80 | 28.41 |
| 10/23/2026 14:01 | 252 | 28.41 |
| 10/23/2026 14:01 | 271 | 28.415 |
| 10/23/2026 14:01 | 365 | 28.415 |
| 10/23/2026 14:01 | 254 | 28.42 |
| 10/23/2026 14:01 | 135 | 28.42 |
| 10/23/2026 14:01 | 592 | 28.42 |
| 10/23/2026 14:00 | 400 | 28.425 |
| 10/23/2026 14:00 | 155 | 28.425 |
| 10/23/2026 14:00 | 250 | 28.425 |
| 10/23/2026 14:00 | 450 | 28.425 |
| 10/23/2026 14:00 | 170 | 28.425 |
| 10/23/2026 14:00 | 548 | 28.425 |
| 10/23/2026 14:00 | 196 | 28.43 |
| 10/23/2026 14:00 | 298 | 28.43 |
| 10/23/2026 14:00 | 273 | 28.435 |
| 10/23/2026 14:00 | 92 | 28.435 |
| 10/23/2026 14:00 | 275 | 28.435 |
| 10/23/2026 14:00 | 321 | 28.435 |
| 10/23/2026 14:00 | 4 | 28.44 |
| 10/23/2026 14:00 | 131 | 28.44 |
| 10/23/2026 14:00 | 151 | 28.44 |
| 10/23/2026 14:00 | 287 | 28.44 |
| 10/23/2026 14:00 | 440 | 28.445 |
| 10/23/2026 14:00 | 352 | 28.445 |
| 10/23/2026 13:59 | 225 | 28.445 |
| 10/23/2026 13:59 | 387 | 28.445 |
| 10/23/2026 13:59 | 595 | 28.44 |
| 10/23/2026 13:59 | 238 | 28.44 |
| 10/23/2026 13:59 | 168 | 28.44 |
| 10/23/2026 13:59 | 595 | 28.44 |
| 10/23/2026 13:59 | 417 | 28.44 |
| 10/23/2026 13:59 | 301 | 28.44 |
| 10/23/2026 13:59 | 272 | 28.44 |
| 10/23/2026 13:59 | 22 | 28.44 |
| 10/23/2026 13:59 | 287 | 28.44 |
| 10/23/2026 13:59 | 131 | 28.44 |
| 10/23/2026 13:59 | 162 | 28.44 |
| 10/23/2026 13:59 | 250 | 28.44 |
| 10/23/2026 13:59 | 25 | 28.44 |
| 10/23/2026 13:59 | 300 | 28.445 |
| 10/23/2026 13:59 | 550 | 28.445 |
| 10/23/2026 13:59 | 62 | 28.45 |
| 10/23/2026 13:59 | 165 | 28.45 |
| 10/23/2026 13:59 | 3 | 28.45 |
| 10/23/2026 13:58 | 2244 | 28.435 |
| 10/23/2026 13:58 | 272 | 28.435 |
| 10/23/2026 13:58 | 2 | 28.435 |
| 10/23/2026 13:58 | 319 | 28.435 |
| 10/23/2026 13:58 | 369 | 28.435 |
| 10/23/2026 13:58 | 364 | 28.435 |
| 10/23/2026 13:58 | 370 | 28.44 |
| 10/23/2026 13:58 | 270 | 28.44 |
| 10/23/2026 13:58 | 90 | 28.44 |
| 10/23/2026 13:57 | 449 | 28.445 |
| 10/23/2026 13:57 | 1500 | 28.44 |
| 10/23/2026 13:57 | 155 | 28.44 |
| 10/23/2026 13:57 | 322 | 28.43 |
| 10/23/2026 13:57 | 142 | 28.42 |
| 10/23/2026 13:56 | 131 | 28.42 |
| 10/23/2026 13:56 | 189 | 28.42 |
| 10/23/2026 13:56 | 144 | 28.42 |
| 10/23/2026 13:56 | 230 | 28.4275 |
| 10/23/2026 13:56 | 498 | 28.425 |
| 10/23/2026 13:56 | 76 | 28.425 |
| 10/23/2026 13:56 | 303 | 28.425 |
| 10/23/2026 13:55 | 100 | 28.42 |
| 10/23/2026 13:55 | 331 | 28.43 |
| 10/23/2026 13:55 | 167 | 28.43 |
| 10/23/2026 13:55 | 230 | 28.425 |
| 10/23/2026 13:55 | 49 | 28.425 |
| 10/23/2026 13:55 | 453 | 28.425 |
| 10/23/2026 13:55 | 249 | 28.43 |
| 10/23/2026 13:55 | 249 | 28.43 |
| 10/23/2026 13:55 | 170 | 28.425 |
| 10/23/2026 13:55 | 350 | 28.425 |
| 10/23/2026 13:55 | 244 | 28.425 |
| 10/23/2026 13:55 | 236 | 28.425 |
| 10/23/2026 13:55 | 163 | 28.43 |
| 10/23/2026 13:55 | 390 | 28.43 |
| 10/23/2026 13:55 | 44 | 28.43 |
| 10/23/2026 13:55 | 253 | 28.43 |
| 10/23/2026 13:55 | 50 | 28.43 |
| 10/23/2026 13:55 | 213 | 28.435 |
| 10/23/2026 13:55 | 1788 | 28.425 |
| 10/23/2026 13:55 | 240 | 28.425 |
| 10/23/2026 13:55 | 459 | 28.425 |
| 10/23/2026 13:55 | 15 | 28.425 |
| 10/23/2026 13:55 | 590 | 28.425 |
| 10/23/2026 13:55 | 173 | 28.425 |
| 10/23/2026 13:55 | 233 | 28.425 |
| 10/23/2026 13:55 | 451 | 28.425 |
| 10/23/2026 13:55 | 595 | 28.425 |
| 10/23/2026 13:55 | 131 | 28.425 |
| 10/23/2026 13:55 | 422 | 28.425 |
| 10/23/2026 13:55 | 236 | 28.43 |
| 10/23/2026 13:55 | 113 | 28.43 |
| 10/23/2026 13:55 | 595 | 28.43 |
| 10/23/2026 13:55 | 459 | 28.43 |
| 10/23/2026 13:55 | 595 | 28.43 |
| 10/23/2026 13:55 | 85 | 28.43 |
| 10/23/2026 13:55 | 39 | 28.43 |
| 10/23/2026 13:54 | 366 | 28.435 |
| 10/23/2026 13:54 | 40 | 28.435 |
| 10/23/2026 13:54 | 200 | 28.435 |
| 10/23/2026 13:54 | 150 | 28.43 |
| 10/23/2026 13:54 | 595 | 28.43 |
| 10/23/2026 13:54 | 462 | 28.43 |
| 10/23/2026 13:54 | 133 | 28.43 |
| 10/23/2026 13:53 | 1461 | 28.42 |
| 10/23/2026 13:53 | 283 | 28.42 |
| 10/23/2026 13:53 | 413 | 28.42 |
| 10/23/2026 13:53 | 220 | 28.43 |
| 10/23/2026 13:53 | 1006 | 28.43 |
| 10/23/2026 13:53 | 173 | 28.43 |
| 10/23/2026 13:53 | 440 | 28.43 |
| 10/23/2026 13:53 | 246 | 28.43 |
| 10/23/2026 13:53 | 258 | 28.43 |
| 10/23/2026 13:53 | 156 | 28.44 |
| 10/23/2026 13:53 | 47 | 28.44 |
| 10/23/2026 13:53 | 48 | 28.44 |
| 10/23/2026 13:53 | 29 | 28.44 |
| 10/23/2026 13:53 | 164 | 28.44 |
| 10/23/2026 13:53 | 45 | 28.44 |
| 10/23/2026 13:53 | 43 | 28.44 |
| 10/23/2026 13:52 | 303 | 28.45 |
| 10/23/2026 13:52 | 177 | 28.45 |
| 10/23/2026 13:52 | 323 | 28.445 |
| 10/23/2026 13:52 | 85 | 28.445 |
| 10/23/2026 13:52 | 89 | 28.445 |
| 10/23/2026 13:52 | 595 | 28.455 |
| 10/23/2026 13:52 | 529 | 28.455 |
| 10/23/2026 13:52 | 595 | 28.455 |
| 10/23/2026 13:52 | 453 | 28.455 |
| 10/23/2026 13:52 | 595 | 28.455 |
| 10/23/2026 13:52 | 595 | 28.45 |
| 10/23/2026 13:52 | 15 | 28.45 |
| 10/23/2026 13:52 | 324 | 28.445 |
| 10/23/2026 13:52 | 447 | 28.45 |
| 10/23/2026 13:52 | 78 | 28.45 |
| 10/23/2026 13:52 | 517 | 28.45 |
| 10/23/2026 13:52 | 619 | 28.45 |
| 10/23/2026 13:52 | 464 | 28.45 |
| 10/23/2026 13:52 | 173 | 28.445 |
| 10/23/2026 13:52 | 31 | 28.44 |
| 10/23/2026 13:52 | 595 | 28.44 |
| 10/23/2026 13:52 | 58 | 28.445 |
| 10/23/2026 13:52 | 93 | 28.445 |
| 10/23/2026 13:52 | 42 | 28.445 |
| 10/23/2026 13:52 | 85 | 28.445 |
| 10/23/2026 13:52 | 57 | 28.445 |
| 10/23/2026 13:52 | 595 | 28.44 |
| 10/23/2026 13:52 | 14 | 28.44 |
| 10/23/2026 13:52 | 519 | 28.435 |
| 10/23/2026 13:52 | 463 | 28.44 |
| 10/23/2026 13:52 | 439 | 28.445 |
| 10/23/2026 13:52 | 4 | 28.45 |
| 10/23/2026 13:52 | 1 | 28.45 |
| 10/23/2026 13:51 | 43 | 28.44 |
| 10/23/2026 13:51 | 111 | 28.44 |
| 10/23/2026 13:51 | 349 | 28.43 |
| 10/23/2026 13:51 | 92 | 28.43 |
| 10/23/2026 13:51 | 418 | 28.43 |
| 10/23/2026 13:51 | 150 | 28.43 |
| 10/23/2026 13:51 | 2 | 28.44 |
| 10/23/2026 13:51 | 518 | 28.44 |
| 10/23/2026 13:51 | 170 | 28.445 |
| 10/23/2026 13:51 | 388 | 28.45 |
| 10/23/2026 13:51 | 132 | 28.45 |
| 10/23/2026 13:51 | 108 | 28.45 |
| 10/23/2026 13:51 | 323 | 28.45 |
| 10/23/2026 13:50 | 140 | 28.455 |
| 10/23/2026 13:50 | 340 | 28.455 |
| 10/23/2026 13:50 | 7 | 28.46 |
| 10/23/2026 13:50 | 155 | 28.45 |
| 10/23/2026 13:50 | 3 | 28.45 |
| 10/23/2026 13:50 | 486 | 28.45 |
| 10/23/2026 13:49 | 140 | 28.44 |
| 10/23/2026 13:49 | 298 | 28.44 |
| 10/23/2026 13:48 | 150 | 28.44 |
| 10/23/2026 13:48 | 423 | 28.45 |
| 10/23/2026 13:48 | 4 | 28.45 |
| 10/23/2026 13:48 | 16 | 28.45 |
| 10/23/2026 13:48 | 325 | 28.445 |
| 10/23/2026 13:48 | 270 | 28.445 |
| 10/23/2026 13:48 | 424 | 28.445 |
| 10/23/2026 13:48 | 14 | 28.45 |
| 10/23/2026 13:48 | 273 | 28.45 |
| 10/23/2026 13:48 | 133 | 28.45 |
| 10/23/2026 13:47 | 236 | 28.455 |
| 10/23/2026 13:47 | 38 | 28.455 |
| 10/23/2026 13:47 | 26 | 28.435 |
| 10/23/2026 13:47 | 113 | 28.435 |
| 10/23/2026 13:47 | 595 | 28.4325 |
| 10/23/2026 13:47 | 34 | 28.435 |
| 10/23/2026 13:47 | 300 | 28.435 |
| 10/23/2026 13:47 | 388 | 28.435 |
| 10/23/2026 13:47 | 43 | 28.44 |
| 10/23/2026 13:46 | 122 | 28.435 |
| 10/23/2026 13:46 | 393 | 28.425 |
| 10/23/2026 13:46 | 436 | 28.42 |
| 10/23/2026 13:46 | 71 | 28.42 |
| 10/23/2026 13:46 | 305 | 28.42 |
| 10/23/2026 13:46 | 595 | 28.42 |
| 10/23/2026 13:46 | 344 | 28.42 |
| 10/23/2026 13:46 | 168 | 28.42 |
| 10/23/2026 13:46 | 339 | 28.425 |
| 10/23/2026 13:46 | 300 | 28.425 |
| 10/23/2026 13:46 | 326 | 28.425 |
| 10/23/2026 13:46 | 163 | 28.425 |
| 10/23/2026 13:46 | 4 | 28.43 |
| 10/23/2026 13:46 | 595 | 28.43 |
| 10/23/2026 13:45 | 308 | 28.43 |
| 10/23/2026 13:45 | 41 | 28.43 |
| 10/23/2026 13:45 | 189 | 28.425 |
| 10/23/2026 13:45 | 309 | 28.425 |
| 10/23/2026 13:45 | 290 | 28.425 |
| 10/23/2026 13:45 | 51 | 28.43 |
| 10/23/2026 13:45 | 128 | 28.42 |
| 10/23/2026 13:45 | 595 | 28.42 |
| 10/23/2026 13:45 | 300 | 28.42 |
| 10/23/2026 13:45 | 427 | 28.42 |
| 10/23/2026 13:45 | 312 | 28.42 |
| 10/23/2026 13:45 | 133 | 28.42 |
| 10/23/2026 13:45 | 479 | 28.42 |
| 10/23/2026 13:45 | 571 | 28.425 |
| 10/23/2026 13:45 | 9 | 28.43 |
| 10/23/2026 13:45 | 104 | 28.43 |
| 10/23/2026 13:45 | 83 | 28.43 |
| 10/23/2026 13:45 | 46 | 28.43 |
| 10/23/2026 13:45 | 105 | 28.43 |
| 10/23/2026 13:44 | 307 | 28.44 |
| 10/23/2026 13:44 | 338 | 28.445 |
| 10/23/2026 13:44 | 8 | 28.435 |
| 10/23/2026 13:44 | 194 | 28.435 |
| 10/23/2026 13:44 | 271 | 28.435 |
| 10/23/2026 13:44 | 178 | 28.435 |
| 10/23/2026 13:44 | 295 | 28.43 |
| 10/23/2026 13:44 | 4 | 28.435 |
| 10/23/2026 13:43 | 179 | 28.445 |
| 10/23/2026 13:43 | 39 | 28.44 |
| 10/23/2026 13:43 | 613 | 28.44 |
| 10/23/2026 13:43 | 283 | 28.455 |
| 10/23/2026 13:43 | 474 | 28.465 |
| 10/23/2026 13:43 | 164 | 28.465 |
| 10/23/2026 13:43 | 521 | 28.47 |
| 10/23/2026 13:43 | 232 | 28.47 |
| 10/23/2026 13:43 | 159 | 28.47 |
| 10/23/2026 13:43 | 595 | 28.47 |
| 10/23/2026 13:43 | 521 | 28.475 |
| 10/23/2026 13:43 | 33 | 28.475 |
| 10/23/2026 13:43 | 455 | 28.475 |
| 10/23/2026 13:43 | 173 | 28.47 |
| 10/23/2026 13:43 | 155 | 28.47 |
| 10/23/2026 13:43 | 241 | 28.47 |
| 10/23/2026 13:43 | 595 | 28.47 |
| 10/23/2026 13:43 | 104 | 28.47 |
| 10/23/2026 13:42 | 79 | 28.465 |
| 10/23/2026 13:42 | 238 | 28.465 |
| 10/23/2026 13:42 | 79 | 28.465 |
| 10/23/2026 13:42 | 376 | 28.465 |
| 10/23/2026 13:42 | 595 | 28.465 |
| 10/23/2026 13:42 | 75 | 28.465 |
| 10/23/2026 13:42 | 344 | 28.465 |
| 10/23/2026 13:42 | 146 | 28.465 |
| 10/23/2026 13:42 | 389 | 28.46 |
| 10/23/2026 13:42 | 380 | 28.46 |
| 10/23/2026 13:42 | 595 | 28.46 |
| 10/23/2026 13:42 | 417 | 28.46 |
| 10/23/2026 13:42 | 142 | 28.46 |
| 10/23/2026 13:42 | 558 | 28.46 |
| 10/23/2026 13:42 | 443 | 28.455 |
| 10/23/2026 13:42 | 506 | 28.455 |
| 10/23/2026 13:42 | 8 | 28.475 |
| 10/23/2026 13:42 | 1615 | 28.475 |
| 10/23/2026 13:42 | 595 | 28.47 |
| 10/23/2026 13:42 | 73 | 28.465 |
| 10/23/2026 13:42 | 228 | 28.465 |
| 10/23/2026 13:42 | 248 | 28.47 |
| 10/23/2026 13:42 | 456 | 28.465 |
| 10/23/2026 13:42 | 174 | 28.46 |
| 10/23/2026 13:42 | 586 | 28.46 |
| 10/23/2026 13:42 | 299 | 28.46 |
| 10/23/2026 13:42 | 228 | 28.46 |
| 10/23/2026 13:42 | 56 | 28.46 |
| 10/23/2026 13:42 | 326 | 28.465 |
| 10/23/2026 13:42 | 124 | 28.465 |
| 10/23/2026 13:42 | 471 | 28.465 |
| 10/23/2026 13:42 | 568 | 28.465 |
| 10/23/2026 13:42 | 431 | 28.465 |
| 10/23/2026 13:42 | 1169 | 28.465 |
| 10/23/2026 13:42 | 560 | 28.465 |
| 10/23/2026 13:42 | 97 | 28.465 |
| 10/23/2026 13:42 | 305 | 28.465 |
| 10/23/2026 13:42 | 127 | 28.465 |
| 10/23/2026 13:42 | 66 | 28.465 |
| 10/23/2026 13:42 | 81 | 28.46 |
| 10/23/2026 13:42 | 471 | 28.465 |
| 10/23/2026 13:42 | 16 | 28.465 |
| 10/23/2026 13:42 | 149 | 28.465 |
| 10/23/2026 13:42 | 1 | 28.465 |
| 10/23/2026 13:42 | 131 | 28.465 |
| 10/23/2026 13:42 | 25 | 28.465 |
| 10/23/2026 13:42 | 335 | 28.465 |
| 10/23/2026 13:42 | 38 | 28.465 |
| 10/23/2026 13:42 | 222 | 28.465 |
| 10/23/2026 13:42 | 746 | 28.465 |
| 10/23/2026 13:42 | 371 | 28.465 |
| 10/23/2026 13:42 | 39 | 28.465 |
| 10/23/2026 13:42 | 98 | 28.465 |
| 10/23/2026 13:42 | 172 | 28.465 |
| 10/23/2026 13:42 | 267 | 28.465 |
| 10/23/2026 13:42 | 760 | 28.46 |
| 10/23/2026 13:42 | 842 | 28.46 |
| 10/23/2026 13:42 | 390 | 28.45 |
| 10/23/2026 13:42 | 44 | 28.45 |
| 10/23/2026 13:42 | 61 | 28.45 |
| 10/23/2026 13:42 | 100 | 28.45 |
| 10/23/2026 13:42 | 595 | 28.45 |
| 10/23/2026 13:42 | 173 | 28.45 |
| 10/23/2026 13:42 | 269 | 28.45 |
| 10/23/2026 13:42 | 350 | 28.45 |
| 10/23/2026 13:42 | 595 | 28.45 |
| 10/23/2026 13:42 | 156 | 28.445 |
| 10/23/2026 13:42 | 334 | 28.445 |
| 10/23/2026 13:42 | 261 | 28.445 |
| 10/23/2026 13:42 | 245 | 28.445 |
| 10/23/2026 13:42 | 245 | 28.445 |
| 10/23/2026 13:42 | 236 | 28.44 |
| 10/23/2026 13:42 | 154 | 28.43 |
| 10/23/2026 13:42 | 19 | 28.43 |
| 10/23/2026 13:42 | 85 | 28.43 |
| 10/23/2026 13:42 | 120 | 28.43 |
| 10/23/2026 13:42 | 62 | 28.43 |
| 10/23/2026 13:42 | 38 | 28.43 |
| 10/23/2026 13:42 | 66 | 28.43 |
| 10/23/2026 13:42 | 2 | 28.43 |
| 10/23/2026 13:42 | 56 | 28.43 |
| 10/23/2026 13:42 | 76 | 28.43 |
| 10/23/2026 13:42 | 50 | 28.43 |
| 10/23/2026 13:42 | 47 | 28.43 |
| 10/23/2026 13:42 | 53 | 28.43 |
| 10/23/2026 13:42 | 83 | 28.43 |
| 10/23/2026 13:42 | 205 | 28.43 |
| 10/23/2026 13:42 | 275 | 28.43 |
| 10/23/2026 13:42 | 413 | 28.425 |
| 10/23/2026 13:42 | 69 | 28.435 |
| 10/23/2026 13:42 | 425 | 28.435 |
| 10/23/2026 13:42 | 595 | 28.435 |
| 10/23/2026 13:42 | 331 | 28.435 |
| 10/23/2026 13:42 | 120 | 28.435 |
| 10/23/2026 13:42 | 81 | 28.435 |
| 10/23/2026 13:42 | 595 | 28.435 |
| 10/23/2026 13:42 | 360 | 28.435 |
| 10/23/2026 13:42 | 248 | 28.435 |
| 10/23/2026 13:42 | 568 | 28.435 |
| 10/23/2026 13:42 | 383 | 28.44 |
| 10/23/2026 13:42 | 270 | 28.44 |
| 10/23/2026 13:42 | 581 | 28.435 |
| 10/23/2026 13:42 | 325 | 28.435 |
| 10/23/2026 13:42 | 270 | 28.435 |
| 10/23/2026 13:42 | 440 | 28.435 |
| 10/23/2026 13:42 | 112 | 28.435 |
| 10/23/2026 13:42 | 8 | 28.435 |
| 10/23/2026 13:42 | 238 | 28.435 |
| 10/23/2026 13:42 | 150 | 28.435 |
| 10/23/2026 13:42 | 166 | 28.435 |
| 10/23/2026 13:42 | 70 | 28.435 |
| 10/23/2026 13:42 | 695 | 28.43 |
| 10/23/2026 13:42 | 51 | 28.43 |
| 10/23/2026 13:42 | 243 | 28.4275 |
| 10/23/2026 13:42 | 595 | 28.425 |
| 10/23/2026 13:42 | 316 | 28.425 |
| 10/23/2026 13:42 | 25 | 28.425 |
| 10/23/2026 13:42 | 17 | 28.425 |
| 10/23/2026 13:42 | 299 | 28.425 |
| 10/23/2026 13:42 | 154 | 28.425 |
| 10/23/2026 13:42 | 78 | 28.425 |
| 10/23/2026 13:42 | 73 | 28.42 |
| 10/23/2026 13:42 | 194 | 28.42 |
| 10/23/2026 13:42 | 23 | 28.42 |
| 10/23/2026 13:42 | 461 | 28.42 |
| 10/23/2026 13:42 | 165 | 28.42 |
| 10/23/2026 13:42 | 379 | 28.42 |
| 10/23/2026 13:42 | 595 | 28.42 |
| 10/23/2026 13:42 | 233 | 28.415 |
| 10/23/2026 13:42 | 42 | 28.415 |
| 10/23/2026 13:42 | 595 | 28.41 |
| 10/23/2026 13:42 | 32 | 28.41 |
| 10/23/2026 13:42 | 50 | 28.41 |
| 10/23/2026 13:42 | 74 | 28.41 |
| 10/23/2026 13:42 | 155 | 28.41 |
| 10/23/2026 13:42 | 324 | 28.41 |
| 10/23/2026 13:42 | 216 | 28.41 |
| 10/23/2026 13:42 | 518 | 28.41 |
| 10/23/2026 13:42 | 270 | 28.41 |
| 10/23/2026 13:42 | 595 | 28.41 |
| 10/23/2026 13:42 | 467 | 28.41 |
| 10/23/2026 13:42 | 18 | 28.41 |
| 10/23/2026 13:42 | 466 | 28.41 |
| 10/23/2026 13:42 | 175 | 28.41 |
| 10/23/2026 13:42 | 556 | 28.41 |
| 10/23/2026 13:42 | 143 | 28.41 |
| 10/23/2026 13:42 | 246 | 28.41 |
| 10/23/2026 13:42 | 595 | 28.41 |
| 10/23/2026 13:42 | 288 | 28.405 |
| 10/23/2026 13:42 | 150 | 28.405 |
| 10/23/2026 13:42 | 595 | 28.405 |
| 10/23/2026 13:42 | 466 | 28.405 |
| 10/23/2026 13:42 | 611 | 28.395 |
| 10/23/2026 13:42 | 437 | 28.395 |
| 10/23/2026 13:42 | 595 | 28.395 |
| 10/23/2026 13:42 | 573 | 28.395 |
| 10/23/2026 13:42 | 239 | 28.395 |
| 10/23/2026 13:42 | 270 | 28.40 |
| 10/23/2026 13:42 | 413 | 28.40 |
| 10/23/2026 13:42 | 100 | 28.40 |
| 10/23/2026 13:42 | 437 | 28.40 |
| 10/23/2026 13:42 | 300 | 28.40 |
| 10/23/2026 13:42 | 601 | 28.40 |
| 10/23/2026 13:42 | 242 | 28.40 |
| 10/23/2026 13:42 | 183 | 28.40 |
| 10/23/2026 13:42 | 595 | 28.40 |
| 10/23/2026 13:42 | 100 | 28.40 |
| 10/23/2026 13:42 | 592 | 28.405 |
| 10/23/2026 13:42 | 173 | 28.405 |
| 10/23/2026 13:42 | 243 | 28.405 |
| 10/23/2026 13:42 | 438 | 28.405 |
| 10/23/2026 13:42 | 300 | 28.405 |
| 10/23/2026 13:42 | 595 | 28.405 |
| 10/23/2026 13:42 | 409 | 28.405 |
| 10/23/2026 13:42 | 54 | 28.405 |
| 10/23/2026 13:42 | 313 | 28.41 |
| 10/23/2026 13:42 | 270 | 28.41 |
| 10/23/2026 13:42 | 60 | 28.415 |
| 10/23/2026 13:42 | 645 | 28.415 |
| 10/23/2026 13:42 | 155 | 28.42 |
| 10/23/2026 13:42 | 368 | 28.42 |
| 10/23/2026 13:42 | 156 | 28.42 |
| 10/23/2026 13:42 | 131 | 28.425 |
| 10/23/2026 13:41 | 384 | 28.425 |
| 10/23/2026 13:41 | 81 | 28.425 |
| 10/23/2026 13:41 | 595 | 28.425 |
| 10/23/2026 13:41 | 363 | 28.425 |
| 10/23/2026 13:41 | 346 | 28.425 |
| 10/23/2026 13:41 | 332 | 28.425 |
| 10/23/2026 13:41 | 595 | 28.43 |
| 10/23/2026 13:41 | 14 | 28.43 |
| 10/23/2026 13:41 | 73 | 28.43 |
| 10/23/2026 13:41 | 77 | 28.43 |
| 10/23/2026 13:41 | 47 | 28.43 |
| 10/23/2026 13:40 | 1226 | 28.43 |
| 10/23/2026 13:40 | 350 | 28.43 |
| 10/23/2026 13:40 | 506 | 28.43 |
| 10/23/2026 13:40 | 173 | 28.43 |
| 10/23/2026 13:40 | 479 | 28.435 |
| 10/23/2026 13:40 | 535 | 28.435 |
| 10/23/2026 13:40 | 184 | 28.435 |
| 10/23/2026 13:40 | 3 | 28.435 |
| 10/23/2026 13:40 | 595 | 28.435 |
| 10/23/2026 13:40 | 146 | 28.435 |
| 10/23/2026 13:40 | 12 | 28.435 |
| 10/23/2026 13:40 | 387 | 28.435 |
| 10/23/2026 13:40 | 174 | 28.435 |
| 10/23/2026 13:40 | 477 | 28.435 |
| 10/23/2026 13:40 | 442 | 28.435 |
| 10/23/2026 13:40 | 249 | 28.435 |
| 10/23/2026 13:40 | 595 | 28.435 |
| 10/23/2026 13:40 | 270 | 28.435 |
| 10/23/2026 13:40 | 581 | 28.435 |
| 10/23/2026 13:40 | 595 | 28.42 |
| 10/23/2026 13:40 | 339 | 28.415 |
| 10/23/2026 13:40 | 124 | 28.415 |
| 10/23/2026 13:39 | 218 | 28.41 |
| 10/23/2026 13:39 | 355 | 28.41 |
| 10/23/2026 13:39 | 595 | 28.415 |
| 10/23/2026 13:39 | 1 | 28.415 |
| 10/23/2026 13:39 | 159 | 28.415 |
| 10/23/2026 13:39 | 95 | 28.415 |
| 10/23/2026 13:39 | 200 | 28.415 |
| 10/23/2026 13:39 | 248 | 28.415 |
| 10/23/2026 13:39 | 528 | 28.415 |
| 10/23/2026 13:39 | 502 | 28.415 |
| 10/23/2026 13:39 | 528 | 28.415 |
| 10/23/2026 13:38 | 133 | 28.415 |
| 10/23/2026 13:38 | 169 | 28.42 |
| 10/23/2026 13:38 | 483 | 28.42 |
| 10/23/2026 13:38 | 576 | 28.42 |
| 10/23/2026 13:38 | 467 | 28.42 |
| 10/23/2026 13:38 | 455 | 28.42 |
| 10/23/2026 13:38 | 129 | 28.42 |
| 10/23/2026 13:37 | 481 | 28.415 |
| 10/23/2026 13:37 | 119 | 28.41 |
| 10/23/2026 13:37 | 554 | 28.405 |
| 10/23/2026 13:37 | 270 | 28.41 |
| 10/23/2026 13:37 | 326 | 28.41 |
| 10/23/2026 13:37 | 159 | 28.41 |
| 10/23/2026 13:37 | 404 | 28.41 |
| 10/23/2026 13:36 | 149 | 28.41 |
| 10/23/2026 13:36 | 237 | 28.41 |
| 10/23/2026 13:36 | 10 | 28.41 |
| 10/23/2026 13:36 | 334 | 28.41 |
| 10/23/2026 13:36 | 157 | 28.41 |
| 10/23/2026 13:36 | 290 | 28.41 |
| 10/23/2026 13:36 | 264 | 28.42 |
| 10/23/2026 13:36 | 366 | 28.42 |
| 10/23/2026 13:36 | 510 | 28.425 |
| 10/23/2026 13:35 | 595 | 28.425 |
| 10/23/2026 13:35 | 283 | 28.42 |
| 10/23/2026 13:35 | 115 | 28.42 |
| 10/23/2026 13:35 | 595 | 28.42 |
| 10/23/2026 13:35 | 11 | 28.415 |
| 10/23/2026 13:35 | 1 | 28.415 |
| 10/23/2026 13:35 | 272 | 28.415 |
| 10/23/2026 13:35 | 154 | 28.415 |
| 10/23/2026 13:35 | 300 | 28.42 |
| 10/23/2026 13:35 | 25 | 28.42 |
| 10/23/2026 13:35 | 50 | 28.42 |
| 10/23/2026 13:35 | 243 | 28.41 |
| 10/23/2026 13:35 | 4 | 28.41 |
| 10/23/2026 13:35 | 17 | 28.41 |
| 10/23/2026 13:35 | 157 | 28.41 |
| 10/23/2026 13:35 | 559 | 28.41 |
| 10/23/2026 13:35 | 1 | 28.41 |
| 10/23/2026 13:34 | 595 | 28.405 |
| 10/23/2026 13:34 | 391 | 28.405 |
| 10/23/2026 13:34 | 244 | 28.405 |
| 10/23/2026 13:34 | 17 | 28.41 |
| 10/23/2026 13:34 | 734 | 28.41 |
| 10/23/2026 13:34 | 350 | 28.41 |
| 10/23/2026 13:34 | 524 | 28.41 |
| 10/23/2026 13:34 | 1505 | 28.41 |
| 10/23/2026 13:34 | 466 | 28.41 |
| 10/23/2026 13:34 | 413 | 28.4125 |
| 10/23/2026 13:34 | 10 | 28.415 |
| 10/23/2026 13:34 | 131 | 28.42 |
| 10/23/2026 13:34 | 464 | 28.42 |
| 10/23/2026 13:34 | 134 | 28.42 |
| 10/23/2026 13:34 | 432 | 28.425 |
| 10/23/2026 13:34 | 595 | 28.425 |
| 10/23/2026 13:34 | 18 | 28.43 |
| 10/23/2026 13:33 | 173 | 28.425 |
| 10/23/2026 13:33 | 529 | 28.425 |
| 10/23/2026 13:33 | 595 | 28.425 |
| 10/23/2026 13:33 | 528 | 28.425 |
| 10/23/2026 13:33 | 532 | 28.425 |
| 10/23/2026 13:33 | 595 | 28.425 |
| 10/23/2026 13:33 | 595 | 28.425 |
| 10/23/2026 13:33 | 17 | 28.43 |
| 10/23/2026 13:33 | 445 | 28.43 |
| 10/23/2026 13:33 | 410 | 28.435 |
| 10/23/2026 13:33 | 237 | 28.435 |
| 10/23/2026 13:32 | 4 | 28.44 |
| 10/23/2026 13:32 | 463 | 28.44 |
| 10/23/2026 13:32 | 398 | 28.44 |
| 10/23/2026 13:32 | 136 | 28.44 |
| 10/23/2026 13:32 | 247 | 28.44 |
| 10/23/2026 13:32 | 271 | 28.44 |
| 10/23/2026 13:32 | 59 | 28.44 |
| 10/23/2026 13:32 | 536 | 28.44 |
| 10/23/2026 13:32 | 475 | 28.435 |
| 10/23/2026 13:32 | 154 | 28.435 |
| 10/23/2026 13:32 | 9 | 28.435 |
| 10/23/2026 13:32 | 22 | 28.425 |
| 10/23/2026 13:32 | 7 | 28.425 |
| 10/23/2026 13:32 | 210 | 28.425 |
| 10/23/2026 13:32 | 7 | 28.425 |
| 10/23/2026 13:32 | 413 | 28.425 |
| 10/23/2026 13:32 | 533 | 28.42 |
| 10/23/2026 13:32 | 93 | 28.42 |
| 10/23/2026 13:32 | 170 | 28.42 |
| 10/23/2026 13:32 | 310 | 28.42 |
| 10/23/2026 13:31 | 150 | 28.425 |
| 10/23/2026 13:31 | 317 | 28.425 |
| 10/23/2026 13:31 | 133 | 28.425 |
| 10/23/2026 13:31 | 29 | 28.425 |
| 10/23/2026 13:31 | 501 | 28.425 |
| 10/23/2026 13:30 | 400 | 28.42 |
| 10/23/2026 13:30 | 362 | 28.42 |
| 10/23/2026 13:30 | 110 | 28.42 |
| 10/23/2026 13:30 | 554 | 28.42 |
| 10/23/2026 13:30 | 543 | 28.42 |
| 10/23/2026 13:30 | 550 | 28.42 |
| 10/23/2026 13:30 | 542 | 28.42 |
| 10/23/2026 13:30 | 1 | 28.425 |
| 10/23/2026 13:30 | 14 | 28.425 |
| 10/23/2026 13:30 | 210 | 28.425 |
| 10/23/2026 13:30 | 248 | 28.43 |
| 10/23/2026 13:30 | 52 | 28.43 |
| 10/23/2026 13:30 | 149 | 28.43 |
| 10/23/2026 13:30 | 255 | 28.43 |
| 10/23/2026 13:30 | 44 | 28.43 |
| 10/23/2026 13:30 | 551 | 28.43 |
| 10/23/2026 13:30 | 196 | 28.43 |
| 10/23/2026 13:30 | 409 | 28.43 |
| 10/23/2026 13:30 | 62 | 28.43 |
| 10/23/2026 13:30 | 344 | 28.43 |
| 10/23/2026 13:30 | 210 | 28.43 |
| 10/23/2026 13:30 | 535 | 28.425 |
| 10/23/2026 13:30 | 197 | 28.425 |
| 10/23/2026 13:29 | 400 | 28.43 |
| 10/23/2026 13:29 | 50 | 28.425 |
| 10/23/2026 13:29 | 95 | 28.425 |
| 10/23/2026 13:29 | 3 | 28.425 |
| 10/23/2026 13:29 | 2 | 28.425 |
| 10/23/2026 13:29 | 59 | 28.425 |
| 10/23/2026 13:29 | 52 | 28.425 |
| 10/23/2026 13:28 | 595 | 28.43 |
| 10/23/2026 13:28 | 204 | 28.43 |
| 10/23/2026 13:28 | 323 | 28.43 |
| 10/23/2026 13:28 | 177 | 28.43 |
| 10/23/2026 13:28 | 402 | 28.43 |
| 10/23/2026 13:28 | 595 | 28.43 |
| 10/23/2026 13:28 | 416 | 28.43 |
| 10/23/2026 13:28 | 595 | 28.43 |
| 10/23/2026 13:28 | 504 | 28.43 |
| 10/23/2026 13:28 | 15 | 28.43 |
| 10/23/2026 13:28 | 494 | 28.43 |
| 10/23/2026 13:28 | 236 | 28.43 |
| 10/23/2026 13:28 | 402 | 28.43 |
| 10/23/2026 13:28 | 607 | 28.43 |
| 10/23/2026 13:28 | 137 | 28.43 |
| 10/23/2026 13:28 | 69 | 28.425 |
| 10/23/2026 13:28 | 353 | 28.425 |
| 10/23/2026 13:28 | 14 | 28.425 |
| 10/23/2026 13:28 | 293 | 28.425 |
| 10/23/2026 13:28 | 38 | 28.425 |
| 10/23/2026 13:28 | 300 | 28.425 |
| 10/23/2026 13:28 | 358 | 28.43 |
| 10/23/2026 13:28 | 175 | 28.435 |
| 10/23/2026 13:28 | 442 | 28.435 |
| 10/23/2026 13:28 | 103 | 28.435 |
| 10/23/2026 13:28 | 41 | 28.44 |
| 10/23/2026 13:28 | 258 | 28.44 |
| 10/23/2026 13:28 | 4 | 28.445 |
| 10/23/2026 13:28 | 114 | 28.445 |
| 10/23/2026 13:28 | 283 | 28.445 |
| 10/23/2026 13:28 | 856 | 28.445 |
| 10/23/2026 13:28 | 87 | 28.445 |
| 10/23/2026 13:27 | 441 | 28.45 |
| 10/23/2026 13:27 | 33 | 28.45 |
| 10/23/2026 13:27 | 100 | 28.45 |
| 10/23/2026 13:27 | 42 | 28.45 |
| 10/23/2026 13:27 | 1000 | 28.45 |
| 10/23/2026 13:27 | 79 | 28.44 |
| 10/23/2026 13:27 | 110 | 28.44 |
| 10/23/2026 13:27 | 7 | 28.43 |
| 10/23/2026 13:27 | 521 | 28.435 |
| 10/23/2026 13:27 | 528 | 28.43 |
| 10/23/2026 13:27 | 1 | 28.435 |
| 10/23/2026 13:26 | 117 | 28.435 |
| 10/23/2026 13:26 | 457 | 28.43 |
| 10/23/2026 13:26 | 87 | 28.43 |
| 10/23/2026 13:26 | 445 | 28.43 |
| 10/23/2026 13:26 | 262 | 28.43 |
| 10/23/2026 13:26 | 367 | 28.425 |
| 10/23/2026 13:26 | 168 | 28.425 |
| 10/23/2026 13:26 | 80 | 28.425 |
| 10/23/2026 13:26 | 175 | 28.425 |
| 10/23/2026 13:25 | 157 | 28.43 |
| 10/23/2026 13:25 | 595 | 28.43 |
| 10/23/2026 13:25 | 162 | 28.43 |
| 10/23/2026 13:25 | 339 | 28.43 |
| 10/23/2026 13:25 | 356 | 28.435 |
| 10/23/2026 13:25 | 787 | 28.435 |
| 10/23/2026 13:25 | 83 | 28.435 |
| 10/23/2026 13:25 | 169 | 28.44 |
| 10/23/2026 13:25 | 2 | 28.44 |
| 10/23/2026 13:25 | 122 | 28.44 |
| 10/23/2026 13:25 | 59 | 28.43 |
| 10/23/2026 13:25 | 60 | 28.43 |
| 10/23/2026 13:25 | 80 | 28.43 |
| 10/23/2026 13:24 | 4 | 28.43 |
| 10/23/2026 13:24 | 35 | 28.425 |
| 10/23/2026 13:24 | 557 | 28.43 |
| 10/23/2026 13:24 | 427 | 28.435 |
| 10/23/2026 13:24 | 154 | 28.435 |
| 10/23/2026 13:24 | 253 | 28.435 |
| 10/23/2026 13:24 | 168 | 28.435 |
| 10/23/2026 13:24 | 98 | 28.435 |
| 10/23/2026 13:24 | 163 | 28.435 |
| 10/23/2026 13:24 | 3 | 28.435 |
| 10/23/2026 13:24 | 141 | 28.435 |
| 10/23/2026 13:24 | 344 | 28.43 |
| 10/23/2026 13:24 | 70 | 28.43 |
| 10/23/2026 13:24 | 472 | 28.43 |
| 10/23/2026 13:23 | 475 | 28.43 |
| 10/23/2026 13:23 | 475 | 28.43 |
| 10/23/2026 13:23 | 279 | 28.43 |
| 10/23/2026 13:23 | 6 | 28.43 |
| 10/23/2026 13:23 | 466 | 28.43 |
| 10/23/2026 13:22 | 7 | 28.43 |
| 10/23/2026 13:22 | 175 | 28.43 |
| 10/23/2026 13:22 | 154 | 28.425 |
| 10/23/2026 13:22 | 475 | 28.42 |
| 10/23/2026 13:22 | 397 | 28.415 |
| 10/23/2026 13:22 | 437 | 28.415 |
| 10/23/2026 13:22 | 8 | 28.415 |
| 10/23/2026 13:22 | 24 | 28.415 |
| 10/23/2026 13:22 | 14 | 28.415 |
| 10/23/2026 13:22 | 4 | 28.41 |
| 10/23/2026 13:22 | 18 | 28.41 |
| 10/23/2026 13:22 | 271 | 28.41 |
| 10/23/2026 13:22 | 5 | 28.41 |
| 10/23/2026 13:21 | 230 | 28.4125 |
| 10/23/2026 13:20 | 572 | 28.405 |
| 10/23/2026 13:20 | 514 | 28.405 |
| 10/23/2026 13:20 | 81 | 28.40 |
| 10/23/2026 13:20 | 81 | 28.40 |
| 10/23/2026 13:20 | 233 | 28.40 |
| 10/23/2026 13:20 | 149 | 28.40 |
| 10/23/2026 13:20 | 114 | 28.40 |
| 10/23/2026 13:20 | 168 | 28.40 |
| 10/23/2026 13:20 | 156 | 28.40 |
| 10/23/2026 13:20 | 5 | 28.40 |
| 10/23/2026 13:20 | 300 | 28.40 |
| 10/23/2026 13:20 | 510 | 28.40 |
| 10/23/2026 13:20 | 31 | 28.405 |
| 10/23/2026 13:20 | 475 | 28.405 |
| 10/23/2026 13:20 | 461 | 28.405 |
| 10/23/2026 13:20 | 468 | 28.405 |
| 10/23/2026 13:20 | 255 | 28.405 |
| 10/23/2026 13:20 | 309 | 28.405 |
| 10/23/2026 13:20 | 519 | 28.405 |
| 10/23/2026 13:20 | 16 | 28.405 |
| 10/23/2026 13:20 | 259 | 28.405 |
| 10/23/2026 13:19 | 196 | 28.41 |
| 10/23/2026 13:19 | 119 | 28.41 |
| 10/23/2026 13:19 | 51 | 28.415 |
| 10/23/2026 13:19 | 292 | 28.415 |
| 10/23/2026 13:19 | 241 | 28.415 |
| 10/23/2026 13:19 | 475 | 28.415 |
| 10/23/2026 13:19 | 185 | 28.415 |
| 10/23/2026 13:19 | 270 | 28.415 |
| 10/23/2026 13:18 | 596 | 28.415 |
| 10/23/2026 13:18 | 404 | 28.415 |
| 10/23/2026 13:18 | 323 | 28.415 |
| 10/23/2026 13:18 | 100 | 28.42 |
| 10/23/2026 13:18 | 438 | 28.42 |
| 10/23/2026 13:18 | 57 | 28.42 |
| 10/23/2026 13:18 | 79 | 28.42 |
| 10/23/2026 13:18 | 169 | 28.42 |
| 10/23/2026 13:18 | 370 | 28.42 |
| 10/23/2026 13:18 | 475 | 28.42 |
| 10/23/2026 13:18 | 401 | 28.42 |
| 10/23/2026 13:18 | 150 | 28.425 |
| 10/23/2026 13:17 | 28 | 28.42 |
| 10/23/2026 13:17 | 475 | 28.42 |
| 10/23/2026 13:17 | 475 | 28.42 |
| 10/23/2026 13:17 | 1 | 28.42 |
| 10/23/2026 13:17 | 352 | 28.42 |
| 10/23/2026 13:17 | 489 | 28.42 |
| 10/23/2026 13:17 | 75 | 28.42 |
| 10/23/2026 13:17 | 339 | 28.42 |
| 10/23/2026 13:16 | 451 | 28.415 |
| 10/23/2026 13:16 | 1 | 28.415 |
| 10/23/2026 13:16 | 22 | 28.415 |
| 10/23/2026 13:16 | 23 | 28.405 |
| 10/23/2026 13:16 | 322 | 28.405 |
| 10/23/2026 13:16 | 52 | 28.405 |
| 10/23/2026 13:16 | 399 | 28.405 |
| 10/23/2026 13:16 | 399 | 28.405 |
| 10/23/2026 13:16 | 100 | 28.405 |
| 10/23/2026 13:16 | 138 | 28.405 |
| 10/23/2026 13:16 | 230 | 28.415 |
| 10/23/2026 13:15 | 115 | 28.41 |
| 10/23/2026 13:15 | 487 | 28.41 |
| 10/23/2026 13:15 | 468 | 28.41 |
| 10/23/2026 13:15 | 23 | 28.415 |
| 10/23/2026 13:15 | 370 | 28.415 |
| 10/23/2026 13:15 | 68 | 28.415 |
| 10/23/2026 13:15 | 43 | 28.415 |
| 10/23/2026 13:15 | 475 | 28.42 |
| 10/23/2026 13:15 | 282 | 28.42 |
| 10/23/2026 13:15 | 482 | 28.42 |
| 10/23/2026 13:15 | 73 | 28.42 |
| 10/23/2026 13:15 | 230 | 28.42 |
| 10/23/2026 13:15 | 291 | 28.42 |
| 10/23/2026 13:15 | 203 | 28.42 |
| 10/23/2026 13:15 | 3 | 28.42 |
| 10/23/2026 13:15 | 237 | 28.42 |
| 10/23/2026 13:15 | 137 | 28.42 |
| 10/23/2026 13:15 | 318 | 28.42 |
| 10/23/2026 13:15 | 316 | 28.42 |
| 10/23/2026 13:15 | 4 | 28.41 |
| 10/23/2026 13:15 | 400 | 28.405 |
| 10/23/2026 13:15 | 325 | 28.405 |
| 10/23/2026 13:15 | 26 | 28.405 |
| 10/23/2026 13:15 | 475 | 28.405 |
| 10/23/2026 13:15 | 5 | 28.40 |
| 10/23/2026 13:14 | 475 | 28.395 |
| 10/23/2026 13:14 | 250 | 28.39 |
| 10/23/2026 13:14 | 475 | 28.39 |
| 10/23/2026 13:14 | 5 | 28.39 |
| 10/23/2026 13:14 | 75 | 28.385 |
| 10/23/2026 13:14 | 167 | 28.385 |
| 10/23/2026 13:14 | 41 | 28.38 |
| 10/23/2026 13:14 | 5 | 28.38 |
| 10/23/2026 13:14 | 460 | 28.38 |
| 10/23/2026 13:13 | 49 | 28.375 |
| 10/23/2026 13:13 | 154 | 28.375 |
| 10/23/2026 13:13 | 150 | 28.375 |
| 10/23/2026 13:13 | 58 | 28.375 |
| 10/23/2026 13:13 | 61 | 28.375 |
| 10/23/2026 13:13 | 4 | 28.375 |
| 10/23/2026 13:13 | 154 | 28.375 |
| 10/23/2026 13:13 | 38 | 28.365 |
| 10/23/2026 13:13 | 166 | 28.365 |
| 10/23/2026 13:13 | 315 | 28.365 |
| 10/23/2026 13:13 | 167 | 28.365 |
| 10/23/2026 13:13 | 5 | 28.365 |
| 10/23/2026 13:12 | 800 | 28.36 |
| 10/23/2026 13:12 | 100 | 28.36 |
| 10/23/2026 13:12 | 82 | 28.36 |
| 10/23/2026 13:12 | 220 | 28.36 |
| 10/23/2026 13:12 | 3 | 28.365 |
| 10/23/2026 13:12 | 100 | 28.37 |
| 10/23/2026 13:12 | 408 | 28.37 |
| 10/23/2026 13:12 | 100 | 28.375 |
| 10/23/2026 13:12 | 300 | 28.375 |
| 10/23/2026 13:12 | 130 | 28.375 |
| 10/23/2026 13:12 | 18 | 28.375 |
| 10/23/2026 13:11 | 80 | 28.37 |
| 10/23/2026 13:11 | 218 | 28.37 |
| 10/23/2026 13:11 | 149 | 28.375 |
| 10/23/2026 13:11 | 3 | 28.38 |
| 10/23/2026 13:11 | 243 | 28.38 |
| 10/23/2026 13:11 | 104 | 28.38 |
| 10/23/2026 13:11 | 524 | 28.38 |
| 10/23/2026 13:11 | 500 | 28.385 |
| 10/23/2026 13:11 | 29 | 28.385 |
| 10/23/2026 13:11 | 437 | 28.385 |
| 10/23/2026 13:11 | 44 | 28.385 |
| 10/23/2026 13:11 | 147 | 28.385 |
| 10/23/2026 13:11 | 427 | 28.385 |
| 10/23/2026 13:10 | 320 | 28.3825 |
| 10/23/2026 13:10 | 155 | 28.3825 |
| 10/23/2026 13:10 | 162 | 28.375 |
| 10/23/2026 13:10 | 416 | 28.375 |
| 10/23/2026 13:10 | 113 | 28.375 |
| 10/23/2026 13:10 | 245 | 28.37 |
| 10/23/2026 13:10 | 301 | 28.38 |
| 10/23/2026 13:10 | 4 | 28.385 |
| 10/23/2026 13:10 | 70 | 28.385 |
| 10/23/2026 13:10 | 325 | 28.385 |
| 10/23/2026 13:10 | 302 | 28.39 |
| 10/23/2026 13:10 | 361 | 28.39 |
| 10/23/2026 13:10 | 325 | 28.39 |
| 10/23/2026 13:09 | 129 | 28.39 |
| 10/23/2026 13:09 | 43 | 28.39 |
| 10/23/2026 13:09 | 449 | 28.39 |
| 10/23/2026 13:09 | 45 | 28.39 |
| 10/23/2026 13:09 | 406 | 28.39 |
| 10/23/2026 13:09 | 63 | 28.39 |
| 10/23/2026 13:09 | 45 | 28.39 |
| 10/23/2026 13:09 | 300 | 28.39 |
| 10/23/2026 13:09 | 161 | 28.39 |
| 10/23/2026 13:09 | 318 | 28.39 |
| 10/23/2026 13:09 | 53 | 28.39 |
| 10/23/2026 13:09 | 475 | 28.39 |
| 10/23/2026 13:09 | 378 | 28.40 |
| 10/23/2026 13:08 | 459 | 28.405 |
| 10/23/2026 13:08 | 45 | 28.405 |
| 10/23/2026 13:08 | 38 | 28.405 |
| 10/23/2026 13:08 | 508 | 28.405 |
| 10/23/2026 13:08 | 238 | 28.405 |
| 10/23/2026 13:08 | 236 | 28.41 |
| 10/23/2026 13:08 | 270 | 28.41 |
| 10/23/2026 13:08 | 475 | 28.41 |
| 10/23/2026 13:08 | 547 | 28.41 |
| 10/23/2026 13:08 | 24 | 28.41 |
| 10/23/2026 13:08 | 475 | 28.415 |
| 10/23/2026 13:08 | 378 | 28.415 |
| 10/23/2026 13:08 | 297 | 28.42 |
| 10/23/2026 13:08 | 214 | 28.42 |
| 10/23/2026 13:08 | 196 | 28.42 |
| 10/23/2026 13:08 | 249 | 28.42 |
| 10/23/2026 13:08 | 208 | 28.42 |
| 10/23/2026 13:08 | 173 | 28.425 |
| 10/23/2026 13:08 | 456 | 28.425 |
| 10/23/2026 13:08 | 6 | 28.425 |
| 10/23/2026 13:08 | 469 | 28.425 |
| 10/23/2026 13:08 | 6 | 28.425 |
| 10/23/2026 13:07 | 69 | 28.43 |
| 10/23/2026 13:07 | 130 | 28.43 |
| 10/23/2026 13:07 | 9 | 28.425 |
| 10/23/2026 13:07 | 138 | 28.425 |
| 10/23/2026 13:07 | 475 | 28.425 |
| 10/23/2026 13:07 | 376 | 28.425 |
| 10/23/2026 13:07 | 475 | 28.425 |
| 10/23/2026 13:07 | 151 | 28.43 |
| 10/23/2026 13:07 | 432 | 28.43 |
| 10/23/2026 13:07 | 475 | 28.43 |
| 10/23/2026 13:07 | 187 | 28.43 |
| 10/23/2026 13:07 | 92 | 28.43 |
| 10/23/2026 13:07 | 5 | 28.425 |
| 10/23/2026 13:07 | 372 | 28.425 |
| 10/23/2026 13:07 | 196 | 28.425 |
| 10/23/2026 13:07 | 48 | 28.425 |
| 10/23/2026 13:07 | 13 | 28.42 |
| 10/23/2026 13:07 | 139 | 28.42 |
| 10/23/2026 13:07 | 798 | 28.42 |
| 10/23/2026 13:07 | 5 | 28.42 |
| 10/23/2026 13:07 | 258 | 28.42 |
| 10/23/2026 13:07 | 369 | 28.42 |
| 10/23/2026 13:07 | 236 | 28.42 |
| 10/23/2026 13:07 | 475 | 28.415 |
| 10/23/2026 13:07 | 107 | 28.41 |
| 10/23/2026 13:07 | 27 | 28.41 |
| 10/23/2026 13:07 | 278 | 28.405 |
| 10/23/2026 13:07 | 173 | 28.405 |
| 10/23/2026 13:07 | 166 | 28.405 |
| 10/23/2026 13:07 | 274 | 28.405 |
| 10/23/2026 13:07 | 35 | 28.405 |
| 10/23/2026 13:07 | 5 | 28.40 |
| 10/23/2026 13:07 | 127 | 28.40 |
| 10/23/2026 13:06 | 296 | 28.395 |
| 10/23/2026 13:06 | 4 | 28.395 |
| 10/23/2026 13:06 | 26 | 28.395 |
| 10/23/2026 13:06 | 42 | 28.395 |
| 10/23/2026 13:06 | 55 | 28.395 |
| 10/23/2026 13:06 | 75 | 28.395 |
| 10/23/2026 13:06 | 373 | 28.395 |
| 10/23/2026 13:06 | 143 | 28.395 |
| 10/23/2026 13:06 | 5 | 28.395 |
| 10/23/2026 13:06 | 166 | 28.385 |
| 10/23/2026 13:06 | 292 | 28.39 |
| 10/23/2026 13:06 | 125 | 28.39 |
| 10/23/2026 13:06 | 328 | 28.39 |
| 10/23/2026 13:06 | 4100 | 28.3875 |
| 10/23/2026 13:06 | 96 | 28.385 |
| 10/23/2026 13:06 | 29 | 28.385 |
| 10/23/2026 13:06 | 412 | 28.385 |
| 10/23/2026 13:06 | 10 | 28.385 |
| 10/23/2026 13:06 | 949 | 28.385 |
| 10/23/2026 13:06 | 251 | 28.385 |
| 10/23/2026 13:06 | 572 | 28.385 |
| 10/23/2026 13:06 | 412 | 28.385 |
| 10/23/2026 13:06 | 475 | 28.385 |
| 10/23/2026 13:06 | 408 | 28.385 |
| 10/23/2026 13:06 | 29 | 28.38 |
| 10/23/2026 13:06 | 16 | 28.375 |
| 10/23/2026 13:06 | 746 | 28.375 |
| 10/23/2026 13:06 | 16 | 28.37 |
| 10/23/2026 13:06 | 115 | 28.37 |
| 10/23/2026 13:06 | 19 | 28.37 |
| 10/23/2026 13:06 | 413 | 28.37 |
| 10/23/2026 13:06 | 273 | 28.365 |
| 10/23/2026 13:06 | 475 | 28.37 |
| 10/23/2026 13:06 | 453 | 28.365 |
| 10/23/2026 13:06 | 142 | 28.365 |
| 10/23/2026 13:06 | 7 | 28.365 |
| 10/23/2026 13:05 | 226 | 28.36 |
| 10/23/2026 13:05 | 91 | 28.36 |
| 10/23/2026 13:05 | 81 | 28.36 |
| 10/23/2026 13:05 | 231 | 28.36 |
| 10/23/2026 13:05 | 69 | 28.36 |
| 10/23/2026 13:05 | 69 | 28.36 |
| 10/23/2026 13:05 | 178 | 28.36 |
| 10/23/2026 13:05 | 179 | 28.36 |
| 10/23/2026 13:05 | 128 | 28.355 |
| 10/23/2026 13:05 | 181 | 28.355 |
| 10/23/2026 13:05 | 141 | 28.355 |
| 10/23/2026 13:05 | 19 | 28.36 |
| 10/23/2026 13:05 | 110 | 28.36 |
| 10/23/2026 13:05 | 475 | 28.365 |
| 10/23/2026 13:05 | 244 | 28.365 |
| 10/23/2026 13:05 | 410 | 28.365 |
| 10/23/2026 13:05 | 173 | 28.365 |
| 10/23/2026 13:05 | 370 | 28.365 |
| 10/23/2026 13:05 | 475 | 28.365 |
| 10/23/2026 13:05 | 195 | 28.365 |
| 10/23/2026 13:05 | 388 | 28.37 |
| 10/23/2026 13:05 | 433 | 28.37 |
| 10/23/2026 13:05 | 13 | 28.375 |
| 10/23/2026 13:04 | 139 | 28.37 |
| 10/23/2026 13:04 | 197 | 28.365 |
| 10/23/2026 13:04 | 176 | 28.365 |
| 10/23/2026 13:04 | 101 | 28.365 |
| 10/23/2026 13:04 | 13 | 28.365 |
| 10/23/2026 13:04 | 513 | 28.365 |
| 10/23/2026 13:04 | 100 | 28.365 |
| 10/23/2026 13:04 | 274 | 28.365 |
| 10/23/2026 13:04 | 250 | 28.365 |
| 10/23/2026 13:04 | 69 | 28.365 |
| 10/23/2026 13:04 | 406 | 28.365 |
| 10/23/2026 13:03 | 151 | 28.36 |
| 10/23/2026 13:03 | 38 | 28.36 |
| 10/23/2026 13:03 | 406 | 28.36 |
| 10/23/2026 13:03 | 101 | 28.36 |
| 10/23/2026 13:03 | 408 | 28.365 |
| 10/23/2026 13:03 | 245 | 28.365 |
| 10/23/2026 13:03 | 173 | 28.365 |
| 10/23/2026 13:03 | 406 | 28.365 |
| 10/23/2026 13:03 | 77 | 28.365 |
| 10/23/2026 13:03 | 69 | 28.365 |
| 10/23/2026 13:03 | 246 | 28.365 |
| 10/23/2026 13:03 | 214 | 28.365 |
| 10/23/2026 13:03 | 525 | 28.355 |
| 10/23/2026 13:03 | 46 | 28.355 |
| 10/23/2026 13:03 | 5 | 28.345 |
| 10/23/2026 13:03 | 108 | 28.345 |
| 10/23/2026 13:03 | 74 | 28.34 |
| 10/23/2026 13:03 | 185 | 28.34 |
| 10/23/2026 13:03 | 279 | 28.34 |
| 10/23/2026 13:03 | 146 | 28.34 |
| 10/23/2026 13:03 | 147 | 28.335 |
| 10/23/2026 13:03 | 6 | 28.335 |
| 10/23/2026 13:03 | 344 | 28.335 |
| 10/23/2026 13:02 | 377 | 28.33 |
| 10/23/2026 13:02 | 13 | 28.33 |
| 10/23/2026 13:02 | 11 | 28.33 |
| 10/23/2026 13:02 | 830 | 28.33 |
| 10/23/2026 13:02 | 475 | 28.33 |
| 10/23/2026 13:02 | 550 | 28.33 |
| 10/23/2026 13:02 | 267 | 28.34 |
| 10/23/2026 13:02 | 346 | 28.34 |
| 10/23/2026 13:02 | 147 | 28.34 |
| 10/23/2026 13:02 | 3 | 28.34 |
| 10/23/2026 13:02 | 400 | 28.345 |
| 10/23/2026 13:02 | 286 | 28.345 |
| 10/23/2026 13:02 | 77 | 28.345 |
| 10/23/2026 13:01 | 396 | 28.35 |
| 10/23/2026 13:01 | 427 | 28.35 |
| 10/23/2026 13:01 | 328 | 28.355 |
| 10/23/2026 13:01 | 116 | 28.35 |
| 10/23/2026 13:01 | 171 | 28.35 |
| 10/23/2026 13:01 | 290 | 28.35 |
| 10/23/2026 13:01 | 475 | 28.35 |
| 10/23/2026 13:01 | 269 | 28.355 |
| 10/23/2026 13:01 | 4 | 28.355 |
| 10/23/2026 13:01 | 396 | 28.355 |
| 10/23/2026 13:01 | 11 | 28.36 |
| 10/23/2026 13:01 | 131 | 28.36 |
| 10/23/2026 13:00 | 215 | 28.355 |
| 10/23/2026 13:00 | 485 | 28.35 |
| 10/23/2026 13:00 | 150 | 28.345 |
| 10/23/2026 13:00 | 353 | 28.35 |
| 10/23/2026 13:00 | 574 | 28.355 |
| 10/23/2026 13:00 | 675 | 28.36 |
| 10/23/2026 13:00 | 435 | 28.36 |
| 10/23/2026 13:00 | 50 | 28.365 |
| 10/23/2026 13:00 | 475 | 28.37 |
| 10/23/2026 13:00 | 398 | 28.37 |
| 10/23/2026 12:59 | 4 | 28.37 |
| 10/23/2026 12:59 | 308 | 28.37 |
| 10/23/2026 12:59 | 475 | 28.37 |
| 10/23/2026 12:59 | 196 | 28.36 |
| 10/23/2026 12:59 | 22 | 28.36 |
| 10/23/2026 12:59 | 172 | 28.36 |
| 10/23/2026 12:59 | 518 | 28.36 |
| 10/23/2026 12:59 | 153 | 28.36 |
| 10/23/2026 12:59 | 51 | 28.36 |
| 10/23/2026 12:59 | 41 | 28.36 |
| 10/23/2026 12:59 | 73 | 28.36 |
| 10/23/2026 12:59 | 88 | 28.36 |
| 10/23/2026 12:59 | 5 | 28.35 |
| 10/23/2026 12:59 | 44 | 28.35 |
| 10/23/2026 12:59 | 126 | 28.35 |
| 10/23/2026 12:59 | 223 | 28.35 |
| 10/23/2026 12:59 | 16 | 28.35 |
| 10/23/2026 12:59 | 804 | 28.3475 |
| 10/23/2026 12:59 | 147 | 28.35 |
| 10/23/2026 12:59 | 108 | 28.35 |
| 10/23/2026 12:59 | 283 | 28.35 |
| 10/23/2026 12:59 | 475 | 28.35 |
| 10/23/2026 12:59 | 139 | 28.355 |
| 10/23/2026 12:59 | 140 | 28.355 |
| 10/23/2026 12:59 | 335 | 28.355 |
| 10/23/2026 12:59 | 397 | 28.355 |
| 10/23/2026 12:59 | 5 | 28.355 |
| 10/23/2026 12:58 | 50 | 28.35 |
| 10/23/2026 12:58 | 4 | 28.35 |
| 10/23/2026 12:58 | 165 | 28.345 |
| 10/23/2026 12:58 | 475 | 28.34 |
| 10/23/2026 12:58 | 656 | 28.34 |
| 10/23/2026 12:58 | 173 | 28.345 |
| 10/23/2026 12:57 | 189 | 28.35 |
| 10/23/2026 12:57 | 4 | 28.35 |
| 10/23/2026 12:57 | 116 | 28.35 |
| 10/23/2026 12:57 | 274 | 28.35 |
| 10/23/2026 12:57 | 156 | 28.35 |
| 10/23/2026 12:57 | 5 | 28.35 |
| 10/23/2026 12:57 | 15 | 28.345 |
| 10/23/2026 12:57 | 352 | 28.345 |
| 10/23/2026 12:57 | 442 | 28.345 |
| 10/23/2026 12:57 | 173 | 28.35 |
| 10/23/2026 12:57 | 293 | 28.355 |
| 10/23/2026 12:57 | 233 | 28.355 |
| 10/23/2026 12:57 | 389 | 28.355 |
| 10/23/2026 12:57 | 173 | 28.355 |
| 10/23/2026 12:57 | 312 | 28.355 |
| 10/23/2026 12:56 | 5 | 28.35 |
| 10/23/2026 12:56 | 286 | 28.355 |
| 10/23/2026 12:56 | 20 | 28.355 |
| 10/23/2026 12:56 | 2 | 28.355 |
| 10/23/2026 12:56 | 276 | 28.355 |
| 10/23/2026 12:56 | 136 | 28.355 |
| 10/23/2026 12:56 | 339 | 28.355 |
| 10/23/2026 12:56 | 8 | 28.355 |
| 10/23/2026 12:56 | 97 | 28.355 |
| 10/23/2026 12:56 | 352 | 28.355 |
| 10/23/2026 12:56 | 6 | 28.355 |
| 10/23/2026 12:56 | 150 | 28.35 |
| 10/23/2026 12:55 | 173 | 28.35 |
| 10/23/2026 12:55 | 349 | 28.35 |
| 10/23/2026 12:55 | 237 | 28.35 |
| 10/23/2026 12:55 | 132 | 28.35 |
| 10/23/2026 12:55 | 283 | 28.355 |
| 10/23/2026 12:55 | 363 | 28.36 |
| 10/23/2026 12:55 | 25 | 28.36 |
| 10/23/2026 12:55 | 450 | 28.36 |
| 10/23/2026 12:55 | 173 | 28.365 |
| 10/23/2026 12:55 | 131 | 28.365 |
| 10/23/2026 12:55 | 140 | 28.365 |
| 10/23/2026 12:55 | 266 | 28.365 |
| 10/23/2026 12:55 | 438 | 28.365 |
| 10/23/2026 12:55 | 4 | 28.37 |
| 10/23/2026 12:54 | 5 | 28.36 |
| 10/23/2026 12:54 | 5 | 28.355 |
| 10/23/2026 12:54 | 611 | 28.3525 |
| 10/23/2026 12:54 | 111 | 28.35 |
| 10/23/2026 12:53 | 475 | 28.3475 |
| 10/23/2026 12:53 | 5 | 28.345 |
| 10/23/2026 12:53 | 21 | 28.345 |
| 10/23/2026 12:53 | 331 | 28.345 |
| 10/23/2026 12:53 | 111 | 28.345 |
| 10/23/2026 12:53 | 563 | 28.34 |
| 10/23/2026 12:53 | 5 | 28.34 |
| 10/23/2026 12:53 | 300 | 28.34 |
| 10/23/2026 12:53 | 133 | 28.345 |
| 10/23/2026 12:53 | 210 | 28.345 |
| 10/23/2026 12:53 | 66 | 28.345 |
| 10/23/2026 12:53 | 35 | 28.345 |
| 10/23/2026 12:53 | 413 | 28.35 |
| 10/23/2026 12:53 | 159 | 28.3525 |
| 10/23/2026 12:53 | 166 | 28.3525 |
| 10/23/2026 12:53 | 287 | 28.355 |
| 10/23/2026 12:53 | 352 | 28.355 |
| 10/23/2026 12:53 | 5 | 28.355 |
| 10/23/2026 12:53 | 121 | 28.355 |
| 10/23/2026 12:53 | 8 | 28.35 |
| 10/23/2026 12:53 | 352 | 28.35 |
| 10/23/2026 12:52 | 400 | 28.345 |
| 10/23/2026 12:52 | 470 | 28.345 |
| 10/23/2026 12:52 | 249 | 28.345 |
| 10/23/2026 12:52 | 475 | 28.345 |
| 10/23/2026 12:52 | 11 | 28.345 |
| 10/23/2026 12:52 | 523 | 28.345 |
| 10/23/2026 12:52 | 379 | 28.355 |
| 10/23/2026 12:52 | 111 | 28.355 |
| 10/23/2026 12:52 | 270 | 28.355 |
| 10/23/2026 12:52 | 475 | 28.355 |
| 10/23/2026 12:52 | 21 | 28.355 |
| 10/23/2026 12:52 | 420 | 28.355 |
| 10/23/2026 12:52 | 6 | 28.355 |
| 10/23/2026 12:52 | 570 | 28.3525 |
| 10/23/2026 12:52 | 428 | 28.35 |
| 10/23/2026 12:52 | 4 | 28.35 |
| 10/23/2026 12:51 | 191 | 28.355 |
| 10/23/2026 12:51 | 133 | 28.355 |
| 10/23/2026 12:51 | 28 | 28.365 |
| 10/23/2026 12:51 | 238 | 28.365 |
| 10/23/2026 12:51 | 78 | 28.365 |
| 10/23/2026 12:51 | 12 | 28.365 |
| 10/23/2026 12:51 | 138 | 28.365 |
| 10/23/2026 12:51 | 437 | 28.36 |
| 10/23/2026 12:51 | 15 | 28.36 |
| 10/23/2026 12:51 | 2738 | 28.36 |
| 10/23/2026 12:51 | 396 | 28.36 |
| 10/23/2026 12:51 | 475 | 28.36 |
| 10/23/2026 12:51 | 173 | 28.36 |
| 10/23/2026 12:51 | 206 | 28.36 |
| 10/23/2026 12:51 | 12 | 28.36 |
| 10/23/2026 12:50 | 110 | 28.36 |
| 10/23/2026 12:50 | 274 | 28.36 |
| 10/23/2026 12:50 | 1226 | 28.36 |
| 10/23/2026 12:49 | 4 | 28.37 |
| 10/23/2026 12:49 | 65 | 28.37 |
| 10/23/2026 12:49 | 397 | 28.37 |
| 10/23/2026 12:49 | 227 | 28.37 |
| 10/23/2026 12:49 | 173 | 28.37 |
| 10/23/2026 12:49 | 415 | 28.37 |
| 10/23/2026 12:49 | 244 | 28.37 |
| 10/23/2026 12:48 | 273 | 28.365 |
| 10/23/2026 12:48 | 385 | 28.365 |
| 10/23/2026 12:48 | 200 | 28.36 |
| 10/23/2026 12:48 | 164 | 28.35 |
| 10/23/2026 12:48 | 16 | 28.35 |
| 10/23/2026 12:47 | 144 | 28.345 |
| 10/23/2026 12:47 | 164 | 28.345 |
| 10/23/2026 12:47 | 136 | 28.345 |
| 10/23/2026 12:47 | 150 | 28.34 |
| 10/23/2026 12:47 | 475 | 28.34 |
| 10/23/2026 12:47 | 10 | 28.335 |
| 10/23/2026 12:47 | 159 | 28.335 |
| 10/23/2026 12:47 | 30 | 28.335 |
| 10/23/2026 12:47 | 475 | 28.335 |
| 10/23/2026 12:47 | 9 | 28.335 |
| 10/23/2026 12:47 | 16 | 28.335 |
| 10/23/2026 12:47 | 124 | 28.335 |
| 10/23/2026 12:47 | 171 | 28.335 |
| 10/23/2026 12:47 | 198 | 28.335 |
| 10/23/2026 12:47 | 518 | 28.34 |
| 10/23/2026 12:47 | 35 | 28.34 |
| 10/23/2026 12:46 | 475 | 28.345 |
| 10/23/2026 12:46 | 169 | 28.355 |
| 10/23/2026 12:46 | 206 | 28.355 |
| 10/23/2026 12:46 | 224 | 28.355 |
| 10/23/2026 12:46 | 32 | 28.36 |
| 10/23/2026 12:46 | 359 | 28.355 |
| 10/23/2026 12:46 | 475 | 28.355 |
| 10/23/2026 12:46 | 382 | 28.355 |
| 10/23/2026 12:46 | 5 | 28.355 |
| 10/23/2026 12:46 | 292 | 28.35 |
| 10/23/2026 12:46 | 327 | 28.35 |
| 10/23/2026 12:46 | 3 | 28.35 |
| 10/23/2026 12:45 | 514 | 28.355 |
| 10/23/2026 12:45 | 40 | 28.355 |
| 10/23/2026 12:45 | 130 | 28.36 |
| 10/23/2026 12:45 | 173 | 28.36 |
| 10/23/2026 12:45 | 363 | 28.36 |
| 10/23/2026 12:44 | 35 | 28.36 |
| 10/23/2026 12:44 | 253 | 28.36 |
| 10/23/2026 12:44 | 35 | 28.36 |
| 10/23/2026 12:44 | 97 | 28.365 |
| 10/23/2026 12:44 | 164 | 28.365 |
| 10/23/2026 12:44 | 90 | 28.365 |
| 10/23/2026 12:44 | 515 | 28.365 |
| 10/23/2026 12:44 | 13 | 28.37 |
| 10/23/2026 12:44 | 251 | 28.37 |
| 10/23/2026 12:44 | 438 | 28.38 |
| 10/23/2026 12:44 | 321 | 28.38 |
| 10/23/2026 12:44 | 475 | 28.38 |
| 10/23/2026 12:44 | 10 | 28.38 |
| 10/23/2026 12:44 | 201 | 28.38 |
| 10/23/2026 12:43 | 100 | 28.375 |
| 10/23/2026 12:43 | 10 | 28.375 |
| 10/23/2026 12:43 | 21 | 28.375 |
| 10/23/2026 12:43 | 28 | 28.375 |
| 10/23/2026 12:43 | 48 | 28.375 |
| 10/23/2026 12:43 | 80 | 28.375 |
| 10/23/2026 12:43 | 392 | 28.375 |
| 10/23/2026 12:43 | 261 | 28.38 |
| 10/23/2026 12:43 | 80 | 28.38 |
| 10/23/2026 12:43 | 444 | 28.385 |
| 10/23/2026 12:43 | 242 | 28.385 |
| 10/23/2026 12:43 | 11 | 28.385 |
| 10/23/2026 12:43 | 246 | 28.38 |
| 10/23/2026 12:43 | 475 | 28.38 |
| 10/23/2026 12:43 | 196 | 28.38 |
| 10/23/2026 12:43 | 326 | 28.38 |
| 10/23/2026 12:43 | 237 | 28.38 |
| 10/23/2026 12:43 | 176 | 28.38 |
| 10/23/2026 12:43 | 90 | 28.375 |
| 10/23/2026 12:43 | 475 | 28.375 |
| 10/23/2026 12:43 | 475 | 28.375 |
| 10/23/2026 12:43 | 498 | 28.375 |
| 10/23/2026 12:43 | 173 | 28.375 |
| 10/23/2026 12:43 | 214 | 28.375 |
| 10/23/2026 12:43 | 173 | 28.375 |
| 10/23/2026 12:43 | 138 | 28.375 |
| 10/23/2026 12:43 | 45 | 28.375 |
| 10/23/2026 12:43 | 385 | 28.37 |
| 10/23/2026 12:43 | 32 | 28.37 |
| 10/23/2026 12:43 | 353 | 28.37 |
| 10/23/2026 12:43 | 377 | 28.37 |
| 10/23/2026 12:43 | 98 | 28.37 |
| 10/23/2026 12:43 | 4 | 28.37 |
| 10/23/2026 12:43 | 67 | 28.37 |
| 10/23/2026 12:43 | 375 | 28.37 |
| 10/23/2026 12:43 | 445 | 28.37 |
| 10/23/2026 12:43 | 303 | 28.37 |
| 10/23/2026 12:42 | 79 | 28.375 |
| 10/23/2026 12:42 | 391 | 28.375 |
| 10/23/2026 12:42 | 475 | 28.37 |
| 10/23/2026 12:42 | 451 | 28.37 |
| 10/23/2026 12:42 | 475 | 28.37 |
| 10/23/2026 12:42 | 391 | 28.37 |
| 10/23/2026 12:42 | 173 | 28.365 |
| 10/23/2026 12:42 | 389 | 28.365 |
| 10/23/2026 12:42 | 178 | 28.365 |
| 10/23/2026 12:42 | 11 | 28.365 |
| 10/23/2026 12:42 | 197 | 28.365 |
| 10/23/2026 12:42 | 136 | 28.36 |
| 10/23/2026 12:42 | 20 | 28.36 |
| 10/23/2026 12:42 | 458 | 28.36 |
| 10/23/2026 12:42 | 86 | 28.35 |
| 10/23/2026 12:42 | 173 | 28.35 |
| 10/23/2026 12:42 | 155 | 28.35 |
| 10/23/2026 12:42 | 475 | 28.35 |
| 10/23/2026 12:42 | 56 | 28.35 |
| 10/23/2026 12:42 | 250 | 28.35 |
| 10/23/2026 12:42 | 389 | 28.35 |
| 10/23/2026 12:42 | 17 | 28.35 |
| 10/23/2026 12:42 | 240 | 28.35 |
| 10/23/2026 12:42 | 389 | 28.355 |
| 10/23/2026 12:42 | 249 | 28.355 |
| 10/23/2026 12:42 | 389 | 28.355 |
| 10/23/2026 12:42 | 475 | 28.355 |
| 10/23/2026 12:42 | 458 | 28.355 |
| 10/23/2026 12:42 | 389 | 28.355 |
| 10/23/2026 12:42 | 445 | 28.355 |
| 10/23/2026 12:42 | 13 | 28.355 |
| 10/23/2026 12:42 | 12553 | 28.355 |
| 10/23/2026 12:42 | 173 | 28.355 |
| 10/23/2026 12:42 | 454 | 28.355 |
| 10/23/2026 12:42 | 389 | 28.355 |
| 10/23/2026 12:42 | 243 | 28.355 |
| 10/23/2026 12:42 | 475 | 28.355 |
| 10/23/2026 12:42 | 389 | 28.355 |
| 10/23/2026 12:42 | 324 | 28.355 |
| 10/23/2026 12:41 | 7 | 28.36 |
| 10/23/2026 12:41 | 63 | 28.36 |
| 10/23/2026 12:41 | 16 | 28.36 |
| 10/23/2026 12:41 | 80 | 28.37 |
| 10/23/2026 12:41 | 520 | 28.37 |
| 10/23/2026 12:41 | 130 | 28.375 |
| 10/23/2026 12:41 | 43 | 28.3725 |
| 10/23/2026 12:41 | 484 | 28.365 |
| 10/23/2026 12:41 | 371 | 28.375 |
| 10/23/2026 12:41 | 30 | 28.38 |
| 10/23/2026 12:41 | 475 | 28.385 |
| 10/23/2026 12:40 | 72 | 28.38 |
| 10/23/2026 12:40 | 250 | 28.38 |
| 10/23/2026 12:40 | 885 | 28.38 |
| 10/23/2026 12:40 | 250 | 28.38 |
| 10/23/2026 12:40 | 318 | 28.38 |
| 10/23/2026 12:40 | 311 | 28.385 |
| 10/23/2026 12:40 | 405 | 28.385 |
| 10/23/2026 12:40 | 454 | 28.385 |
| 10/23/2026 12:40 | 302 | 28.39 |
| 10/23/2026 12:39 | 317 | 28.385 |
| 10/23/2026 12:39 | 356 | 28.385 |
| 10/23/2026 12:39 | 190 | 28.39 |
| 10/23/2026 12:39 | 475 | 28.39 |
| 10/23/2026 12:39 | 129 | 28.39 |
| 10/23/2026 12:39 | 310 | 28.39 |
| 10/23/2026 12:39 | 4 | 28.39 |
| 10/23/2026 12:39 | 324 | 28.395 |
| 10/23/2026 12:39 | 503 | 28.395 |
| 10/23/2026 12:39 | 475 | 28.40 |
| 10/23/2026 12:39 | 257 | 28.405 |
| 10/23/2026 12:39 | 382 | 28.40 |
| 10/23/2026 12:39 | 202 | 28.40 |
| 10/23/2026 12:39 | 111 | 28.40 |
| 10/23/2026 12:39 | 2 | 28.40 |
| 10/23/2026 12:39 | 300 | 28.40 |
| 10/23/2026 12:39 | 88 | 28.40 |
| 10/23/2026 12:39 | 85 | 28.40 |
| 10/23/2026 12:39 | 355 | 28.405 |
| 10/23/2026 12:39 | 359 | 28.405 |
| 10/23/2026 12:39 | 380 | 28.41 |
| 10/23/2026 12:39 | 140 | 28.40 |
| 10/23/2026 12:39 | 10 | 28.385 |
| 10/23/2026 12:39 | 154 | 28.385 |
| 10/23/2026 12:39 | 746 | 28.38 |
| 10/23/2026 12:39 | 100 | 28.37 |
| 10/23/2026 12:39 | 475 | 28.37 |
| 10/23/2026 12:39 | 109 | 28.37 |
| 10/23/2026 12:39 | 358 | 28.37 |
| 10/23/2026 12:39 | 35 | 28.37 |
| 10/23/2026 12:39 | 355 | 28.37 |
| 10/23/2026 12:39 | 41 | 28.37 |
| 10/23/2026 12:39 | 40 | 28.37 |
| 10/23/2026 12:39 | 77 | 28.37 |
| 10/23/2026 12:38 | 475 | 28.37 |
| 10/23/2026 12:38 | 3 | 28.365 |
| 10/23/2026 12:38 | 485 | 28.365 |
| 10/23/2026 12:38 | 5 | 28.37 |
| 10/23/2026 12:38 | 230 | 28.37 |
| 10/23/2026 12:38 | 158 | 28.365 |
| 10/23/2026 12:38 | 403 | 28.365 |
| 10/23/2026 12:38 | 5 | 28.365 |
| 10/23/2026 12:38 | 11 | 28.365 |
| 10/23/2026 12:38 | 121 | 28.36 |
| 10/23/2026 12:38 | 11 | 28.36 |
| 10/23/2026 12:37 | 319 | 28.365 |
| 10/23/2026 12:37 | 1 | 28.37 |
| 10/23/2026 12:37 | 475 | 28.375 |
| 10/23/2026 12:37 | 475 | 28.375 |
| 10/23/2026 12:37 | 289 | 28.37 |
| 10/23/2026 12:37 | 100 | 28.37 |
| 10/23/2026 12:37 | 279 | 28.365 |
| 10/23/2026 12:37 | 73 | 28.365 |
| 10/23/2026 12:37 | 352 | 28.365 |
| 10/23/2026 12:36 | 31 | 28.37 |
| 10/23/2026 12:36 | 368 | 28.37 |
| 10/23/2026 12:36 | 5 | 28.37 |
| 10/23/2026 12:36 | 40 | 28.365 |
| 10/23/2026 12:36 | 114 | 28.365 |
| 10/23/2026 12:36 | 284 | 28.365 |
| 10/23/2026 12:35 | 457 | 28.365 |
| 10/23/2026 12:35 | 4 | 28.365 |
| 10/23/2026 12:35 | 10 | 28.365 |
| 10/23/2026 12:35 | 3 | 28.365 |
| 10/23/2026 12:35 | 252 | 28.365 |
| 10/23/2026 12:35 | 177 | 28.365 |
| 10/23/2026 12:35 | 381 | 28.365 |
| 10/23/2026 12:35 | 155 | 28.365 |
| 10/23/2026 12:35 | 547 | 28.365 |
| 10/23/2026 12:35 | 101 | 28.375 |
| 10/23/2026 12:35 | 270 | 28.375 |
| 10/23/2026 12:35 | 6 | 28.375 |
| 10/23/2026 12:35 | 134 | 28.375 |
| 10/23/2026 12:35 | 45 | 28.37 |
| 10/23/2026 12:35 | 475 | 28.37 |
| 10/23/2026 12:35 | 3 | 28.3675 |
| 10/23/2026 12:35 | 68 | 28.375 |
| 10/23/2026 12:35 | 1200 | 28.375 |
| 10/23/2026 12:35 | 405 | 28.375 |
| 10/23/2026 12:35 | 207 | 28.37 |
| 10/23/2026 12:35 | 475 | 28.37 |
| 10/23/2026 12:35 | 332 | 28.37 |
| 10/23/2026 12:35 | 1200 | 28.37 |
| 10/23/2026 12:35 | 750 | 28.37 |
| 10/23/2026 12:35 | 399 | 28.37 |
| 10/23/2026 12:35 | 964 | 28.37 |
| 10/23/2026 12:35 | 131 | 28.37 |
| 10/23/2026 12:34 | 79 | 28.37 |
| 10/23/2026 12:34 | 475 | 28.37 |
| 10/23/2026 12:34 | 174 | 28.37 |
| 10/23/2026 12:34 | 4 | 28.37 |
| 10/23/2026 12:34 | 118 | 28.37 |
| 10/23/2026 12:34 | 279 | 28.37 |
| 10/23/2026 12:34 | 73 | 28.37 |
| 10/23/2026 12:34 | 358 | 28.365 |
| 10/23/2026 12:34 | 244 | 28.365 |
| 10/23/2026 12:34 | 475 | 28.365 |
| 10/23/2026 12:34 | 4 | 28.365 |
| 10/23/2026 12:34 | 154 | 28.36 |
| 10/23/2026 12:33 | 19 | 28.36 |
| 10/23/2026 12:33 | 238 | 28.36 |
| 10/23/2026 12:33 | 475 | 28.36 |
| 10/23/2026 12:33 | 4 | 28.36 |
| 10/23/2026 12:33 | 115 | 28.37 |
| 10/23/2026 12:33 | 63 | 28.36 |
| 10/23/2026 12:33 | 316 | 28.365 |
| 10/23/2026 12:33 | 221 | 28.365 |
| 10/23/2026 12:33 | 94 | 28.37 |
| 10/23/2026 12:33 | 185 | 28.37 |
| 10/23/2026 12:33 | 100 | 28.37 |
| 10/23/2026 12:33 | 11 | 28.375 |
| 10/23/2026 12:33 | 67 | 28.38 |
| 10/23/2026 12:33 | 239 | 28.38 |
| 10/23/2026 12:33 | 131 | 28.385 |
| 10/23/2026 12:33 | 13 | 28.385 |
| 10/23/2026 12:33 | 375 | 28.375 |
| 10/23/2026 12:33 | 439 | 28.375 |
| 10/23/2026 12:33 | 156 | 28.38 |
| 10/23/2026 12:33 | 4 | 28.38 |
| 10/23/2026 12:32 | 173 | 28.38 |
| 10/23/2026 12:32 | 5 | 28.38 |
| 10/23/2026 12:32 | 475 | 28.375 |
| 10/23/2026 12:32 | 269 | 28.375 |
| 10/23/2026 12:32 | 100 | 28.37 |
| 10/23/2026 12:32 | 475 | 28.375 |
| 10/23/2026 12:32 | 173 | 28.375 |
| 10/23/2026 12:32 | 475 | 28.375 |
| 10/23/2026 12:32 | 173 | 28.37 |
| 10/23/2026 12:32 | 544 | 28.37 |
| 10/23/2026 12:32 | 388 | 28.37 |
| 10/23/2026 12:32 | 142 | 28.37 |
| 10/23/2026 12:32 | 148 | 28.37 |
| 10/23/2026 12:32 | 475 | 28.37 |
| 10/23/2026 12:32 | 252 | 28.375 |
| 10/23/2026 12:32 | 388 | 28.375 |
| 10/23/2026 12:32 | 475 | 28.375 |
| 10/23/2026 12:32 | 475 | 28.37 |
| 10/23/2026 12:32 | 13 | 28.37 |
| 10/23/2026 12:32 | 60 | 28.37 |
| 10/23/2026 12:32 | 299 | 28.375 |
| 10/23/2026 12:32 | 276 | 28.375 |
| 10/23/2026 12:32 | 75 | 28.375 |
| 10/23/2026 12:32 | 4 | 28.38 |
| 10/23/2026 12:32 | 196 | 28.37 |
| 10/23/2026 12:32 | 183 | 28.37 |
| 10/23/2026 12:32 | 475 | 28.375 |
| 10/23/2026 12:32 | 1 | 28.37 |
| 10/23/2026 12:31 | 475 | 28.365 |
| 10/23/2026 12:31 | 490 | 28.365 |
| 10/23/2026 12:31 | 5 | 28.375 |
| 10/23/2026 12:31 | 90 | 28.37 |
| 10/23/2026 12:31 | 100 | 28.37 |
| 10/23/2026 12:31 | 257 | 28.37 |
| 10/23/2026 12:31 | 5 | 28.37 |
| 10/23/2026 12:31 | 111 | 28.37 |
| 10/23/2026 12:30 | 186 | 28.365 |
| 10/23/2026 12:30 | 348 | 28.365 |
| 10/23/2026 12:30 | 27 | 28.365 |
| 10/23/2026 12:30 | 37 | 28.365 |
| 10/23/2026 12:30 | 150 | 28.36 |
| 10/23/2026 12:30 | 16 | 28.36 |
| 10/23/2026 12:30 | 352 | 28.36 |
| 10/23/2026 12:30 | 15 | 28.36 |
| 10/23/2026 12:30 | 149 | 28.36 |
| 10/23/2026 12:30 | 360 | 28.36 |
| 10/23/2026 12:30 | 278 | 28.365 |
| 10/23/2026 12:30 | 276 | 28.365 |
| 10/23/2026 12:30 | 5 | 28.37 |
| 10/23/2026 12:30 | 254 | 28.37 |
| 10/23/2026 12:30 | 296 | 28.37 |
| 10/23/2026 12:30 | 324 | 28.37 |
| 10/23/2026 12:30 | 328 | 28.37 |
| 10/23/2026 12:30 | 361 | 28.37 |
| 10/23/2026 12:30 | 3 | 28.375 |
| 10/23/2026 12:30 | 136 | 28.38 |
| 10/23/2026 12:30 | 475 | 28.38 |
| 10/23/2026 12:30 | 540 | 28.38 |
| 10/23/2026 12:29 | 173 | 28.38 |
| 10/23/2026 12:29 | 235 | 28.38 |
| 10/23/2026 12:29 | 18 | 28.38 |
| 10/23/2026 12:29 | 241 | 28.38 |
| 10/23/2026 12:29 | 475 | 28.38 |
| 10/23/2026 12:29 | 381 | 28.38 |
| 10/23/2026 12:29 | 56 | 28.385 |
| 10/23/2026 12:29 | 186 | 28.385 |
| 10/23/2026 12:29 | 461 | 28.385 |
| 10/23/2026 12:29 | 42 | 28.375 |
| 10/23/2026 12:29 | 117 | 28.375 |
| 10/23/2026 12:29 | 4 | 28.375 |
| 10/23/2026 12:28 | 4 | 28.365 |
| 10/23/2026 12:28 | 308 | 28.365 |
| 10/23/2026 12:28 | 475 | 28.365 |
| 10/23/2026 12:28 | 56 | 28.36 |
| 10/23/2026 12:28 | 690 | 28.36 |
| 10/23/2026 12:28 | 4 | 28.35 |
| 10/23/2026 12:28 | 352 | 28.35 |
| 10/23/2026 12:28 | 71 | 28.35 |
| 10/23/2026 12:28 | 124 | 28.345 |
| 10/23/2026 12:28 | 248 | 28.345 |
| 10/23/2026 12:28 | 854 | 28.345 |
| 10/23/2026 12:27 | 4 | 28.35 |
| 10/23/2026 12:27 | 39 | 28.35 |
| 10/23/2026 12:27 | 77 | 28.35 |
| 10/23/2026 12:27 | 43 | 28.35 |
| 10/23/2026 12:27 | 65 | 28.345 |
| 10/23/2026 12:27 | 7 | 28.34 |
| 10/23/2026 12:27 | 39 | 28.34 |
| 10/23/2026 12:27 | 377 | 28.34 |
| 10/23/2026 12:27 | 155 | 28.345 |
| 10/23/2026 12:27 | 375 | 28.345 |
| 10/23/2026 12:27 | 19 | 28.345 |
| 10/23/2026 12:26 | 456 | 28.345 |
| 10/23/2026 12:26 | 366 | 28.34 |
| 10/23/2026 12:26 | 40 | 28.34 |
| 10/23/2026 12:26 | 85 | 28.34 |
| 10/23/2026 12:26 | 10 | 28.34 |
| 10/23/2026 12:26 | 152 | 28.335 |
| 10/23/2026 12:26 | 4 | 28.335 |
| 10/23/2026 12:26 | 200 | 28.33 |
| 10/23/2026 12:26 | 149 | 28.33 |
| 10/23/2026 12:26 | 9 | 28.33 |
| 10/23/2026 12:26 | 362 | 28.33 |
| 10/23/2026 12:26 | 128 | 28.335 |
| 10/23/2026 12:26 | 27 | 28.335 |
| 10/23/2026 12:26 | 394 | 28.33 |
| 10/23/2026 12:26 | 56 | 28.33 |
| 10/23/2026 12:26 | 360 | 28.335 |
| 10/23/2026 12:26 | 475 | 28.33 |
| 10/23/2026 12:26 | 13 | 28.33 |
| 10/23/2026 12:26 | 244 | 28.33 |
| 10/23/2026 12:26 | 475 | 28.33 |
| 10/23/2026 12:26 | 300 | 28.33 |
| 10/23/2026 12:26 | 6 | 28.33 |
| 10/23/2026 12:26 | 216 | 28.33 |
| 10/23/2026 12:26 | 34 | 28.33 |
| 10/23/2026 12:26 | 410 | 28.32 |
| 10/23/2026 12:26 | 238 | 28.32 |
| 10/23/2026 12:26 | 211 | 28.325 |
| 10/23/2026 12:26 | 475 | 28.325 |
| 10/23/2026 12:26 | 525 | 28.33 |
| 10/23/2026 12:26 | 28 | 28.33 |
| 10/23/2026 12:26 | 222 | 28.33 |
| 10/23/2026 12:26 | 578 | 28.335 |
| 10/23/2026 12:26 | 360 | 28.335 |
| 10/23/2026 12:26 | 16 | 28.335 |
| 10/23/2026 12:25 | 173 | 28.34 |
| 10/23/2026 12:25 | 205 | 28.34 |
| 10/23/2026 12:25 | 270 | 28.34 |
| 10/23/2026 12:25 | 455 | 28.335 |
| 10/23/2026 12:25 | 434 | 28.34 |
| 10/23/2026 12:25 | 416 | 28.34 |
| 10/23/2026 12:25 | 84 | 28.34 |
| 10/23/2026 12:25 | 151 | 28.345 |
| 10/23/2026 12:25 | 88 | 28.35 |
| 10/23/2026 12:25 | 80 | 28.35 |
| 10/23/2026 12:25 | 69 | 28.35 |
| 10/23/2026 12:25 | 358 | 28.35 |
| 10/23/2026 12:25 | 475 | 28.355 |
| 10/23/2026 12:25 | 173 | 28.355 |
| 10/23/2026 12:25 | 475 | 28.355 |
| 10/23/2026 12:25 | 361 | 28.355 |
| 10/23/2026 12:25 | 360 | 28.355 |
| 10/23/2026 12:25 | 41 | 28.355 |
| 10/23/2026 12:25 | 472 | 28.355 |
| 10/23/2026 12:25 | 63 | 28.355 |
| 10/23/2026 12:25 | 54 | 28.355 |
| 10/23/2026 12:25 | 317 | 28.355 |
| 10/23/2026 12:25 | 270 | 28.355 |
| 10/23/2026 12:25 | 475 | 28.355 |
| 10/23/2026 12:25 | 357 | 28.355 |
| 10/23/2026 12:24 | 50 | 28.355 |
| 10/23/2026 12:24 | 577 | 28.355 |
| 10/23/2026 12:24 | 442 | 28.355 |
| 10/23/2026 12:24 | 981 | 28.355 |
| 10/23/2026 12:24 | 4 | 28.355 |
| 10/23/2026 12:24 | 129 | 28.35 |
| 10/23/2026 12:24 | 144 | 28.345 |
| 10/23/2026 12:24 | 377 | 28.345 |
| 10/23/2026 12:24 | 225 | 28.345 |
| 10/23/2026 12:23 | 270 | 28.345 |
| 10/23/2026 12:23 | 475 | 28.345 |
| 10/23/2026 12:23 | 475 | 28.345 |
| 10/23/2026 12:23 | 3 | 28.345 |
| 10/23/2026 12:23 | 15 | 28.345 |
| 10/23/2026 12:23 | 55 | 28.35 |
| 10/23/2026 12:23 | 253 | 28.35 |
| 10/23/2026 12:23 | 30 | 28.355 |
| 10/23/2026 12:23 | 79 | 28.355 |
| 10/23/2026 12:23 | 266 | 28.355 |
| 10/23/2026 12:23 | 90 | 28.36 |
| 10/23/2026 12:23 | 120 | 28.36 |
| 10/23/2026 12:23 | 80 | 28.36 |
| 10/23/2026 12:23 | 29 | 28.36 |
| 10/23/2026 12:23 | 471 | 28.36 |
| 10/23/2026 12:23 | 93 | 28.37 |
| 10/23/2026 12:23 | 407 | 28.365 |
| 10/23/2026 12:22 | 4 | 28.365 |
| 10/23/2026 12:22 | 6 | 28.36 |
| 10/23/2026 12:22 | 339 | 28.36 |
| 10/23/2026 12:22 | 252 | 28.355 |
| 10/23/2026 12:22 | 270 | 28.355 |
| 10/23/2026 12:22 | 283 | 28.355 |
| 10/23/2026 12:22 | 536 | 28.355 |
| 10/23/2026 12:22 | 128 | 28.355 |
| 10/23/2026 12:22 | 11 | 28.355 |
| 10/23/2026 12:22 | 300 | 28.35 |
| 10/23/2026 12:22 | 475 | 28.35 |
| 10/23/2026 12:22 | 338 | 28.35 |
| 10/23/2026 12:22 | 270 | 28.35 |
| 10/23/2026 12:22 | 475 | 28.35 |
| 10/23/2026 12:22 | 150 | 28.35 |
| 10/23/2026 12:22 | 12 | 28.35 |
| 10/23/2026 12:22 | 338 | 28.355 |
| 10/23/2026 12:22 | 45 | 28.365 |
| 10/23/2026 12:22 | 50 | 28.365 |
| 10/23/2026 12:22 | 155 | 28.365 |
| 10/23/2026 12:22 | 161 | 28.365 |
| 10/23/2026 12:22 | 475 | 28.365 |
| 10/23/2026 12:22 | 355 | 28.365 |
| 10/23/2026 12:22 | 282 | 28.365 |
| 10/23/2026 12:22 | 131 | 28.365 |
| 10/23/2026 12:22 | 254 | 28.365 |
| 10/23/2026 12:22 | 208 | 28.365 |
| 10/23/2026 12:22 | 475 | 28.365 |
| 10/23/2026 12:22 | 475 | 28.37 |
| 10/23/2026 12:22 | 11 | 28.365 |
| 10/23/2026 12:22 | 364 | 28.365 |
| 10/23/2026 12:22 | 41 | 28.365 |
| 10/23/2026 12:22 | 250 | 28.365 |
| 10/23/2026 12:22 | 99 | 28.365 |
| 10/23/2026 12:22 | 5 | 28.365 |
| 10/23/2026 12:22 | 475 | 28.365 |
| 10/23/2026 12:21 | 600 | 28.36 |
| 10/23/2026 12:21 | 475 | 28.36 |
| 10/23/2026 12:21 | 423 | 28.365 |
| 10/23/2026 12:21 | 2 | 28.365 |
| 10/23/2026 12:21 | 148 | 28.37 |
| 10/23/2026 12:21 | 4 | 28.365 |
| 10/23/2026 12:21 | 22 | 28.365 |
| 10/23/2026 12:21 | 4 | 28.365 |
| 10/23/2026 12:21 | 48 | 28.36 |
| 10/23/2026 12:21 | 405 | 28.36 |
| 10/23/2026 12:21 | 475 | 28.36 |
| 10/23/2026 12:21 | 153 | 28.36 |
| 10/23/2026 12:21 | 60 | 28.36 |
| 10/23/2026 12:21 | 40 | 28.36 |
| 10/23/2026 12:21 | 473 | 28.37 |
| 10/23/2026 12:21 | 100 | 28.375 |
| 10/23/2026 12:21 | 17 | 28.375 |
| 10/23/2026 12:21 | 475 | 28.375 |
| 10/23/2026 12:21 | 15 | 28.375 |
| 10/23/2026 12:21 | 86 | 28.375 |
| 10/23/2026 12:21 | 177 | 28.375 |
| 10/23/2026 12:21 | 41 | 28.375 |
| 10/23/2026 12:21 | 131 | 28.375 |
| 10/23/2026 12:20 | 4 | 28.38 |
| 10/23/2026 12:20 | 162 | 28.38 |
| 10/23/2026 12:20 | 42 | 28.38 |
| 10/23/2026 12:20 | 168 | 28.38 |
| 10/23/2026 12:20 | 43 | 28.385 |
| 10/23/2026 12:20 | 401 | 28.395 |
| 10/23/2026 12:20 | 184 | 28.40 |
| 10/23/2026 12:19 | 35 | 28.40 |
| 10/23/2026 12:19 | 89 | 28.40 |
| 10/23/2026 12:19 | 141 | 28.40 |
| 10/23/2026 12:19 | 1118 | 28.40 |
| 10/23/2026 12:19 | 186 | 28.40 |
| 10/23/2026 12:19 | 150 | 28.40 |
| 10/23/2026 12:19 | 306 | 28.40 |
| 10/23/2026 12:19 | 16 | 28.40 |
| 10/23/2026 12:19 | 290 | 28.40 |
| 10/23/2026 12:19 | 4 | 28.41 |
| 10/23/2026 12:19 | 541 | 28.41 |
| 10/23/2026 12:18 | 206 | 28.415 |
| 10/23/2026 12:18 | 475 | 28.415 |
| 10/23/2026 12:18 | 15 | 28.415 |
| 10/23/2026 12:18 | 30 | 28.415 |
| 10/23/2026 12:18 | 99 | 28.415 |
| 10/23/2026 12:18 | 435 | 28.415 |
| 10/23/2026 12:18 | 100 | 28.41 |
| 10/23/2026 12:18 | 50 | 28.405 |
| 10/23/2026 12:17 | 197 | 28.40 |
| 10/23/2026 12:17 | 270 | 28.40 |
| 10/23/2026 12:17 | 173 | 28.40 |
| 10/23/2026 12:17 | 349 | 28.40 |
| 10/23/2026 12:17 | 100 | 28.40 |
| 10/23/2026 12:17 | 20 | 28.40 |
| 10/23/2026 12:17 | 475 | 28.405 |
| 10/23/2026 12:17 | 3 | 28.405 |
| 10/23/2026 12:17 | 312 | 28.405 |
| 10/23/2026 12:17 | 500 | 28.405 |
| 10/23/2026 12:17 | 475 | 28.41 |
| 10/23/2026 12:17 | 1133 | 28.4125 |
| 10/23/2026 12:17 | 163 | 28.42 |
| 10/23/2026 12:17 | 215 | 28.42 |
| 10/23/2026 12:17 | 59 | 28.42 |
| 10/23/2026 12:17 | 427 | 28.42 |
| 10/23/2026 12:17 | 173 | 28.42 |
| 10/23/2026 12:16 | 160 | 28.415 |
| 10/23/2026 12:16 | 394 | 28.415 |
| 10/23/2026 12:16 | 521 | 28.415 |
| 10/23/2026 12:16 | 438 | 28.42 |
| 10/23/2026 12:16 | 475 | 28.42 |
| 10/23/2026 12:16 | 395 | 28.42 |
| 10/23/2026 12:16 | 441 | 28.42 |
| 10/23/2026 12:16 | 475 | 28.425 |
| 10/23/2026 12:16 | 80 | 28.425 |
| 10/23/2026 12:16 | 475 | 28.42 |
| 10/23/2026 12:16 | 441 | 28.42 |
| 10/23/2026 12:16 | 17 | 28.42 |
| 10/23/2026 12:16 | 395 | 28.42 |
| 10/23/2026 12:16 | 475 | 28.42 |
| 10/23/2026 12:16 | 442 | 28.42 |
| 10/23/2026 12:16 | 442 | 28.42 |
| 10/23/2026 12:16 | 697 | 28.42 |
| 10/23/2026 12:15 | 190 | 28.425 |
| 10/23/2026 12:15 | 276 | 28.425 |
| 10/23/2026 12:15 | 76 | 28.425 |
| 10/23/2026 12:15 | 180 | 28.425 |
| 10/23/2026 12:15 | 74 | 28.425 |
| 10/23/2026 12:15 | 76 | 28.425 |
| 10/23/2026 12:14 | 58 | 28.42 |
| 10/23/2026 12:14 | 393 | 28.42 |
| 10/23/2026 12:14 | 173 | 28.42 |
| 10/23/2026 12:14 | 436 | 28.42 |
| 10/23/2026 12:14 | 71 | 28.42 |
| 10/23/2026 12:14 | 268 | 28.42 |
| 10/23/2026 12:14 | 41 | 28.425 |
| 10/23/2026 12:14 | 409 | 28.425 |
| 10/23/2026 12:14 | 475 | 28.425 |
| 10/23/2026 12:14 | 53 | 28.425 |
| 10/23/2026 12:14 | 21 | 28.425 |
| 10/23/2026 12:14 | 250 | 28.425 |
| 10/23/2026 12:14 | 475 | 28.425 |
| 10/23/2026 12:14 | 166 | 28.42 |
| 10/23/2026 12:14 | 157 | 28.42 |
| 10/23/2026 12:14 | 124 | 28.42 |
| 10/23/2026 12:14 | 134 | 28.415 |
| 10/23/2026 12:14 | 5 | 28.415 |
| 10/23/2026 12:14 | 379 | 28.415 |
| 10/23/2026 12:14 | 313 | 28.415 |
| 10/23/2026 12:14 | 255 | 28.415 |
| 10/23/2026 12:14 | 393 | 28.415 |
| 10/23/2026 12:14 | 346 | 28.415 |
| 10/23/2026 12:14 | 15 | 28.425 |
| 10/23/2026 12:14 | 394 | 28.425 |
| 10/23/2026 12:14 | 352 | 28.425 |
| 10/23/2026 12:14 | 379 | 28.425 |
| 10/23/2026 12:14 | 352 | 28.425 |
| 10/23/2026 12:14 | 173 | 28.425 |
| 10/23/2026 12:14 | 4 | 28.425 |
| 10/23/2026 12:14 | 349 | 28.425 |
| 10/23/2026 12:12 | 475 | 28.42 |
| 10/23/2026 12:12 | 146 | 28.42 |
| 10/23/2026 12:12 | 475 | 28.415 |
| 10/23/2026 12:12 | 50 | 28.41 |
| 10/23/2026 12:12 | 300 | 28.41 |
| 10/23/2026 12:12 | 150 | 28.415 |
| 10/23/2026 12:12 | 170 | 28.415 |
| 10/23/2026 12:11 | 279 | 28.415 |
| 10/23/2026 12:11 | 5 | 28.415 |
| 10/23/2026 12:11 | 292 | 28.415 |
| 10/23/2026 12:11 | 359 | 28.415 |
| 10/23/2026 12:11 | 4 | 28.415 |
| 10/23/2026 12:11 | 131 | 28.415 |
| 10/23/2026 12:11 | 271 | 28.41 |
| 10/23/2026 12:11 | 393 | 28.41 |
| 10/23/2026 12:11 | 7 | 28.41 |
| 10/23/2026 12:11 | 475 | 28.41 |
| 10/23/2026 12:11 | 57 | 28.41 |
| 10/23/2026 12:11 | 48 | 28.41 |
| 10/23/2026 12:11 | 166 | 28.41 |
| 10/23/2026 12:11 | 76 | 28.41 |
| 10/23/2026 12:11 | 217 | 28.41 |
| 10/23/2026 12:10 | 130 | 28.415 |
| 10/23/2026 12:10 | 86 | 28.41 |
| 10/23/2026 12:10 | 216 | 28.41 |
| 10/23/2026 12:10 | 259 | 28.41 |
| 10/23/2026 12:10 | 475 | 28.41 |
| 10/23/2026 12:10 | 94 | 28.41 |
| 10/23/2026 12:10 | 300 | 28.41 |
| 10/23/2026 12:10 | 465 | 28.41 |
| 10/23/2026 12:10 | 652 | 28.415 |
| 10/23/2026 12:10 | 348 | 28.415 |
| 10/23/2026 12:10 | 470 | 28.415 |
| 10/23/2026 12:10 | 4 | 28.415 |
| 10/23/2026 12:10 | 27 | 28.42 |
| 10/23/2026 12:10 | 113 | 28.42 |
| 10/23/2026 12:10 | 100 | 28.4175 |
| 10/23/2026 12:09 | 30 | 28.42 |
| 10/23/2026 12:09 | 475 | 28.415 |
| 10/23/2026 12:09 | 395 | 28.42 |
| 10/23/2026 12:09 | 200 | 28.42 |
| 10/23/2026 12:08 | 385 | 28.43 |
| 10/23/2026 12:08 | 36 | 28.43 |
| 10/23/2026 12:08 | 351 | 28.43 |
| 10/23/2026 12:08 | 280 | 28.43 |
| 10/23/2026 12:08 | 7 | 28.43 |
| 10/23/2026 12:08 | 85 | 28.425 |
| 10/23/2026 12:08 | 72 | 28.425 |
| 10/23/2026 12:08 | 58 | 28.425 |
| 10/23/2026 12:07 | 369 | 28.43 |
| 10/23/2026 12:07 | 218 | 28.43 |
| 10/23/2026 12:07 | 8 | 28.425 |
| 10/23/2026 12:07 | 390 | 28.425 |
| 10/23/2026 12:07 | 279 | 28.425 |
| 10/23/2026 12:07 | 138 | 28.43 |
| 10/23/2026 12:07 | 317 | 28.43 |
| 10/23/2026 12:07 | 352 | 28.44 |
| 10/23/2026 12:07 | 485 | 28.44 |
| 10/23/2026 12:07 | 475 | 28.44 |
| 10/23/2026 12:07 | 4 | 28.44 |
| 10/23/2026 12:07 | 437 | 28.44 |
| 10/23/2026 12:07 | 380 | 28.44 |
| 10/23/2026 12:07 | 5 | 28.44 |
| 10/23/2026 12:07 | 475 | 28.4375 |
| 10/23/2026 12:07 | 475 | 28.435 |
| 10/23/2026 12:07 | 387 | 28.435 |
| 10/23/2026 12:07 | 55 | 28.44 |
| 10/23/2026 12:07 | 245 | 28.435 |
| 10/23/2026 12:07 | 5 | 28.435 |
| 10/23/2026 12:07 | 115 | 28.435 |
| 10/23/2026 12:07 | 475 | 28.4325 |
| 10/23/2026 12:07 | 357 | 28.43 |
| 10/23/2026 12:06 | 1226 | 28.435 |
| 10/23/2026 12:06 | 150 | 28.435 |
| 10/23/2026 12:06 | 115 | 28.44 |
| 10/23/2026 12:06 | 360 | 28.44 |
| 10/23/2026 12:06 | 475 | 28.44 |
| 10/23/2026 12:06 | 475 | 28.435 |
| 10/23/2026 12:06 | 5 | 28.435 |
| 10/23/2026 12:06 | 358 | 28.42 |
| 10/23/2026 12:06 | 5 | 28.42 |
| 10/23/2026 12:06 | 4 | 28.42 |
| 10/23/2026 12:06 | 171 | 28.42 |
| 10/23/2026 12:06 | 291 | 28.41 |
| 10/23/2026 12:06 | 475 | 28.41 |
| 10/23/2026 12:06 | 438 | 28.41 |
| 10/23/2026 12:06 | 5 | 28.405 |
| 10/23/2026 12:06 | 112 | 28.405 |
| 10/23/2026 12:06 | 5 | 28.40 |
| 10/23/2026 12:06 | 56 | 28.40 |
| 10/23/2026 12:06 | 51 | 28.40 |
| 10/23/2026 12:06 | 310 | 28.40 |
| 10/23/2026 12:05 | 190 | 28.40 |
| 10/23/2026 12:05 | 20 | 28.395 |
| 10/23/2026 12:05 | 5 | 28.395 |
| 10/23/2026 12:05 | 108 | 28.39 |
| 10/23/2026 12:05 | 173 | 28.39 |
| 10/23/2026 12:05 | 8 | 28.39 |
| 10/23/2026 12:05 | 154 | 28.39 |
| 10/23/2026 12:05 | 52 | 28.3875 |
| 10/23/2026 12:05 | 5 | 28.385 |
| 10/23/2026 12:05 | 142 | 28.38 |
| 10/23/2026 12:05 | 134 | 28.37 |
| 10/23/2026 12:05 | 346 | 28.37 |
| 10/23/2026 12:05 | 42 | 28.375 |
| 10/23/2026 12:05 | 340 | 28.375 |
| 10/23/2026 12:05 | 238 | 28.38 |
| 10/23/2026 12:05 | 78 | 28.38 |
| 10/23/2026 12:05 | 393 | 28.38 |
| 10/23/2026 12:05 | 475 | 28.38 |
| 10/23/2026 12:05 | 4 | 28.38 |
| 10/23/2026 12:05 | 122 | 28.375 |
| 10/23/2026 12:05 | 334 | 28.37 |
| 10/23/2026 12:05 | 475 | 28.37 |
| 10/23/2026 12:05 | 192 | 28.37 |
| 10/23/2026 12:05 | 38 | 28.37 |
| 10/23/2026 12:05 | 44 | 28.37 |
| 10/23/2026 12:05 | 92 | 28.37 |
| 10/23/2026 12:04 | 475 | 28.37 |
| 10/23/2026 12:04 | 35 | 28.37 |
| 10/23/2026 12:04 | 96 | 28.37 |
| 10/23/2026 12:04 | 35 | 28.37 |
| 10/23/2026 12:04 | 172 | 28.37 |
| 10/23/2026 12:04 | 393 | 28.37 |
| 10/23/2026 12:04 | 173 | 28.37 |
| 10/23/2026 12:04 | 475 | 28.37 |
| 10/23/2026 12:04 | 314 | 28.37 |
| 10/23/2026 12:04 | 353 | 28.375 |
| 10/23/2026 12:04 | 206 | 28.375 |
| 10/23/2026 12:04 | 475 | 28.375 |
| 10/23/2026 12:04 | 355 | 28.375 |
| 10/23/2026 12:04 | 5 | 28.365 |
| 10/23/2026 12:04 | 154 | 28.365 |
| 10/23/2026 12:04 | 164 | 28.365 |
| 10/23/2026 12:04 | 36 | 28.375 |
| 10/23/2026 12:04 | 5 | 28.375 |
| 10/23/2026 12:04 | 372 | 28.375 |
| 10/23/2026 12:04 | 97 | 28.375 |
| 10/23/2026 12:04 | 107 | 28.375 |
| 10/23/2026 12:04 | 35 | 28.375 |
| 10/23/2026 12:03 | 5 | 28.375 |
| 10/23/2026 12:03 | 162 | 28.375 |
| 10/23/2026 12:03 | 338 | 28.375 |
| 10/23/2026 12:03 | 5 | 28.37 |
| 10/23/2026 12:03 | 339 | 28.365 |
| 10/23/2026 12:03 | 9 | 28.365 |
| 10/23/2026 12:03 | 122 | 28.365 |
| 10/23/2026 12:03 | 446 | 28.365 |
| 10/23/2026 12:03 | 28 | 28.37 |
| 10/23/2026 12:03 | 375 | 28.37 |
| 10/23/2026 12:03 | 120 | 28.375 |
| 10/23/2026 12:03 | 246 | 28.375 |
| 10/23/2026 12:03 | 475 | 28.375 |
| 10/23/2026 12:03 | 6 | 28.38 |
| 10/23/2026 12:03 | 247 | 28.38 |
| 10/23/2026 12:03 | 107 | 28.38 |
| 10/23/2026 12:03 | 368 | 28.38 |
| 10/23/2026 12:03 | 292 | 28.38 |
| 10/23/2026 12:03 | 204 | 28.38 |
| 10/23/2026 12:02 | 35 | 28.385 |
| 10/23/2026 12:02 | 21 | 28.385 |
| 10/23/2026 12:02 | 104 | 28.385 |
| 10/23/2026 12:02 | 316 | 28.385 |
| 10/23/2026 12:02 | 46 | 28.39 |
| 10/23/2026 12:02 | 108 | 28.39 |
| 10/23/2026 12:02 | 46 | 28.39 |
| 10/23/2026 12:02 | 294 | 28.395 |
| 10/23/2026 12:02 | 38 | 28.395 |
| 10/23/2026 12:02 | 65 | 28.395 |
| 10/23/2026 12:02 | 161 | 28.395 |
| 10/23/2026 12:02 | 149 | 28.395 |
| 10/23/2026 12:02 | 235 | 28.395 |
| 10/23/2026 12:02 | 305 | 28.395 |
| 10/23/2026 12:02 | 325 | 28.395 |
| 10/23/2026 12:02 | 150 | 28.395 |
| 10/23/2026 12:02 | 4 | 28.39 |
| 10/23/2026 12:02 | 5 | 28.385 |
| 10/23/2026 12:02 | 103 | 28.385 |
| 10/23/2026 12:02 | 150 | 28.38 |
| 10/23/2026 12:02 | 5 | 28.38 |
| 10/23/2026 12:02 | 146 | 28.38 |
| 10/23/2026 12:01 | 177 | 28.375 |
| 10/23/2026 12:01 | 121 | 28.375 |
| 10/23/2026 12:01 | 177 | 28.375 |
| 10/23/2026 12:01 | 782 | 28.37 |
| 10/23/2026 12:01 | 368 | 28.37 |
| 10/23/2026 12:01 | 307 | 28.385 |
| 10/23/2026 12:01 | 324 | 28.39 |
| 10/23/2026 12:01 | 374 | 28.385 |
| 10/23/2026 12:01 | 351 | 28.385 |
| 10/23/2026 12:01 | 475 | 28.385 |
| 10/23/2026 12:01 | 4 | 28.39 |
| 10/23/2026 12:01 | 322 | 28.39 |
| 10/23/2026 12:01 | 6 | 28.39 |
| 10/23/2026 12:00 | 260 | 28.385 |
| 10/23/2026 12:00 | 248 | 28.39 |
| 10/23/2026 12:00 | 30 | 28.39 |
| 10/23/2026 12:00 | 66 | 28.39 |
| 10/23/2026 12:00 | 13 | 28.385 |
| 10/23/2026 12:00 | 270 | 28.385 |
| 10/23/2026 12:00 | 496 | 28.385 |
| 10/23/2026 12:00 | 475 | 28.385 |
| 10/23/2026 12:00 | 475 | 28.38 |
| 10/23/2026 12:00 | 8 | 28.38 |
| 10/23/2026 12:00 | 318 | 28.38 |
| 10/23/2026 12:00 | 364 | 28.38 |
| 10/23/2026 12:00 | 606 | 28.38 |
| 10/23/2026 12:00 | 207 | 28.38 |
| 10/23/2026 12:00 | 142 | 28.38 |
| 10/23/2026 12:00 | 110 | 28.38 |
| 10/23/2026 12:00 | 475 | 28.39 |
| 10/23/2026 12:00 | 340 | 28.39 |
| 10/23/2026 12:00 | 130 | 28.395 |
| 10/23/2026 12:00 | 20 | 28.395 |
| 10/23/2026 12:00 | 295 | 28.395 |
| 10/23/2026 12:00 | 311 | 28.395 |
| 10/23/2026 12:00 | 119 | 28.405 |
| 10/23/2026 12:00 | 197 | 28.40 |
| 10/23/2026 12:00 | 5 | 28.395 |
| 10/23/2026 12:00 | 475 | 28.395 |
| 10/23/2026 12:00 | 6 | 28.395 |
| 10/23/2026 12:00 | 9 | 28.395 |
| 10/23/2026 12:00 | 475 | 28.395 |
| 10/23/2026 12:00 | 667 | 28.39 |
| 10/23/2026 12:00 | 333 | 28.39 |
| 10/23/2026 12:00 | 347 | 28.39 |
| 10/23/2026 12:00 | 70 | 28.39 |
| 10/23/2026 12:00 | 132 | 28.39 |
| 10/23/2026 12:00 | 138 | 28.39 |
| 10/23/2026 12:00 | 12 | 28.395 |
| 10/23/2026 12:00 | 390 | 28.395 |
| 10/23/2026 11:59 | 14 | 28.395 |
| 10/23/2026 11:59 | 57 | 28.395 |
| 10/23/2026 11:59 | 50 | 28.395 |
| 10/23/2026 11:59 | 1 | 28.395 |
| 10/23/2026 11:59 | 136 | 28.395 |
| 10/23/2026 11:59 | 101 | 28.395 |
| 10/23/2026 11:59 | 136 | 28.395 |
| 10/23/2026 11:59 | 76 | 28.40 |
| 10/23/2026 11:59 | 299 | 28.40 |
| 10/23/2026 11:59 | 136 | 28.40 |
| 10/23/2026 11:59 | 337 | 28.405 |
| 10/23/2026 11:59 | 301 | 28.41 |
| 10/23/2026 11:59 | 53 | 28.41 |
| 10/23/2026 11:59 | 57 | 28.41 |
| 10/23/2026 11:59 | 169 | 28.41 |
| 10/23/2026 11:59 | 120 | 28.41 |
| 10/23/2026 11:59 | 4 | 28.41 |
| 10/23/2026 11:59 | 100 | 28.41 |
| 10/23/2026 11:59 | 18 | 28.41 |
| 10/23/2026 11:59 | 282 | 28.41 |
| 10/23/2026 11:59 | 7 | 28.41 |
| 10/23/2026 11:59 | 155 | 28.41 |
| 10/23/2026 11:59 | 71 | 28.405 |
| 10/23/2026 11:59 | 51 | 28.405 |
| 10/23/2026 11:59 | 1 | 28.405 |
| 10/23/2026 11:59 | 38 | 28.405 |
| 10/23/2026 11:59 | 98 | 28.405 |
| 10/23/2026 11:59 | 100 | 28.405 |
| 10/23/2026 11:59 | 136 | 28.40 |
| 10/23/2026 11:59 | 103 | 28.405 |
| 10/23/2026 11:59 | 474 | 28.405 |
| 10/23/2026 11:59 | 1 | 28.405 |
| 10/23/2026 11:59 | 113 | 28.40 |
| 10/23/2026 11:59 | 23 | 28.405 |
| 10/23/2026 11:59 | 211 | 28.41 |
| 10/23/2026 11:59 | 10 | 28.41 |
| 10/23/2026 11:59 | 220 | 28.41 |
| 10/23/2026 11:59 | 290 | 28.405 |
| 10/23/2026 11:59 | 350 | 28.405 |
| 10/23/2026 11:59 | 475 | 28.405 |
| 10/23/2026 11:59 | 132 | 28.41 |
| 10/23/2026 11:59 | 13 | 28.41 |
| 10/23/2026 11:59 | 316 | 28.41 |
| 10/23/2026 11:59 | 475 | 28.405 |
| 10/23/2026 11:59 | 18 | 28.40 |
| 10/23/2026 11:59 | 34 | 28.40 |
| 10/23/2026 11:59 | 441 | 28.40 |
| 10/23/2026 11:59 | 70 | 28.395 |
| 10/23/2026 11:59 | 50 | 28.395 |
| 10/23/2026 11:59 | 1 | 28.395 |
| 10/23/2026 11:59 | 136 | 28.395 |
| 10/23/2026 11:59 | 103 | 28.40 |
| 10/23/2026 11:59 | 366 | 28.40 |
| 10/23/2026 11:59 | 109 | 28.40 |
| 10/23/2026 11:59 | 443 | 28.40 |
| 10/23/2026 11:59 | 285 | 28.40 |
| 10/23/2026 11:59 | 131 | 28.40 |
| 10/23/2026 11:59 | 101 | 28.40 |
| 10/23/2026 11:59 | 22 | 28.40 |
| 10/23/2026 11:59 | 114 | 28.40 |
| 10/23/2026 11:59 | 136 | 28.40 |
| 10/23/2026 11:59 | 475 | 28.405 |
| 10/23/2026 11:59 | 313 | 28.41 |
| 10/23/2026 11:59 | 4 | 28.41 |
| 10/23/2026 11:59 | 141 | 28.41 |
| 10/23/2026 11:59 | 475 | 28.405 |
| 10/23/2026 11:59 | 6 | 28.405 |
| 10/23/2026 11:59 | 475 | 28.405 |
| 10/23/2026 11:59 | 145 | 28.405 |
| 10/23/2026 11:59 | 330 | 28.405 |
| 10/23/2026 11:59 | 475 | 28.40 |
| 10/23/2026 11:59 | 156 | 28.40 |
| 10/23/2026 11:59 | 408 | 28.40 |
| 10/23/2026 11:59 | 216 | 28.405 |
| 10/23/2026 11:59 | 243 | 28.405 |
| 10/23/2026 11:59 | 475 | 28.405 |
| 10/23/2026 11:59 | 18 | 28.405 |
| 10/23/2026 11:59 | 71 | 28.40 |
| 10/23/2026 11:59 | 50 | 28.40 |
| 10/23/2026 11:59 | 1 | 28.40 |
| 10/23/2026 11:59 | 136 | 28.40 |
| 10/23/2026 11:59 | 103 | 28.40 |
| 10/23/2026 11:59 | 101 | 28.40 |
| 10/23/2026 11:59 | 89 | 28.40 |
| 10/23/2026 11:59 | 47 | 28.40 |
| 10/23/2026 11:59 | 46 | 28.40 |
| 10/23/2026 11:59 | 90 | 28.40 |
| 10/23/2026 11:59 | 283 | 28.405 |
| 10/23/2026 11:59 | 360 | 28.405 |
| 10/23/2026 11:59 | 534 | 28.405 |
| 10/23/2026 11:59 | 475 | 28.405 |
| 10/23/2026 11:59 | 475 | 28.405 |
| 10/23/2026 11:59 | 121 | 28.405 |
| 10/23/2026 11:59 | 11 | 28.405 |
| 10/23/2026 11:59 | 301 | 28.405 |
| 10/23/2026 11:58 | 39 | 28.40 |
| 10/23/2026 11:58 | 32 | 28.40 |
| 10/23/2026 11:58 | 51 | 28.40 |
| 10/23/2026 11:58 | 1 | 28.40 |
| 10/23/2026 11:58 | 89 | 28.40 |
| 10/23/2026 11:58 | 47 | 28.40 |
| 10/23/2026 11:58 | 84 | 28.40 |
| 10/23/2026 11:58 | 15 | 28.40 |
| 10/23/2026 11:58 | 136 | 28.40 |
| 10/23/2026 11:58 | 136 | 28.40 |
| 10/23/2026 11:58 | 427 | 28.405 |
| 10/23/2026 11:58 | 153 | 28.41 |
| 10/23/2026 11:58 | 173 | 28.41 |
| 10/23/2026 11:58 | 173 | 28.41 |
| 10/23/2026 11:58 | 430 | 28.41 |
| 10/23/2026 11:58 | 71 | 28.41 |
| 10/23/2026 11:58 | 18 | 28.41 |
| 10/23/2026 11:58 | 33 | 28.415 |
| 10/23/2026 11:58 | 58 | 28.415 |
| 10/23/2026 11:58 | 1 | 28.415 |
| 10/23/2026 11:58 | 136 | 28.415 |
| 10/23/2026 11:58 | 100 | 28.415 |
| 10/23/2026 11:58 | 103 | 28.41 |
| 10/23/2026 11:58 | 22 | 28.405 |
| 10/23/2026 11:58 | 77 | 28.405 |
| 10/23/2026 11:58 | 37 | 28.405 |
| 10/23/2026 11:58 | 136 | 28.405 |
| 10/23/2026 11:58 | 337 | 28.415 |
| 10/23/2026 11:58 | 210 | 28.415 |
| 10/23/2026 11:58 | 318 | 28.415 |
| 10/23/2026 11:58 | 108 | 28.42 |
| 10/23/2026 11:58 | 252 | 28.42 |
| 10/23/2026 11:58 | 186 | 28.42 |
| 10/23/2026 11:58 | 475 | 28.42 |
| 10/23/2026 11:58 | 151 | 28.42 |
| 10/23/2026 11:58 | 6 | 28.42 |
| 10/23/2026 11:58 | 475 | 28.41 |
| 10/23/2026 11:58 | 18 | 28.41 |
| 10/23/2026 11:58 | 98 | 28.41 |
| 10/23/2026 11:58 | 71 | 28.405 |
| 10/23/2026 11:58 | 50 | 28.405 |
| 10/23/2026 11:58 | 1 | 28.405 |
| 10/23/2026 11:58 | 14 | 28.405 |
| 10/23/2026 11:58 | 122 | 28.405 |
| 10/23/2026 11:58 | 100 | 28.405 |
| 10/23/2026 11:58 | 136 | 28.405 |
| 10/23/2026 11:58 | 136 | 28.405 |
| 10/23/2026 11:58 | 475 | 28.41 |
| 10/23/2026 11:58 | 103 | 28.41 |
| 10/23/2026 11:58 | 320 | 28.41 |
| 10/23/2026 11:58 | 209 | 28.415 |
| 10/23/2026 11:58 | 475 | 28.42 |
| 10/23/2026 11:58 | 199 | 28.425 |
| 10/23/2026 11:58 | 475 | 28.425 |
| 10/23/2026 11:58 | 204 | 28.425 |
| 10/23/2026 11:58 | 393 | 28.425 |
| 10/23/2026 11:58 | 475 | 28.42 |
| 10/23/2026 11:58 | 4 | 28.42 |
| 10/23/2026 11:58 | 18 | 28.415 |
| 10/23/2026 11:58 | 4 | 28.415 |
| 10/23/2026 11:58 | 121 | 28.415 |
| 10/23/2026 11:58 | 48 | 28.41 |
| 10/23/2026 11:58 | 23 | 28.41 |
| 10/23/2026 11:58 | 50 | 28.41 |
| 10/23/2026 11:58 | 1 | 28.41 |
| 10/23/2026 11:58 | 136 | 28.41 |
| 10/23/2026 11:58 | 100 | 28.41 |
| 10/23/2026 11:58 | 287 | 28.41 |
| 10/23/2026 11:58 | 138 | 28.41 |
| 10/23/2026 11:58 | 475 | 28.41 |
| 10/23/2026 11:58 | 35 | 28.41 |
| 10/23/2026 11:58 | 103 | 28.41 |
| 10/23/2026 11:58 | 136 | 28.405 |
| 10/23/2026 11:58 | 136 | 28.405 |
| 10/23/2026 11:58 | 469 | 28.41 |
| 10/23/2026 11:58 | 100 | 28.41 |
| 10/23/2026 11:58 | 666 | 28.41 |
| 10/23/2026 11:58 | 270 | 28.41 |
| 10/23/2026 11:58 | 475 | 28.41 |
| 10/23/2026 11:58 | 173 | 28.41 |
| 10/23/2026 11:57 | 71 | 28.41 |
| 10/23/2026 11:57 | 50 | 28.41 |
| 10/23/2026 11:57 | 1 | 28.41 |
| 10/23/2026 11:57 | 136 | 28.41 |
| 10/23/2026 11:57 | 101 | 28.41 |
| 10/23/2026 11:57 | 116 | 28.41 |
| 10/23/2026 11:57 | 20 | 28.41 |
| 10/23/2026 11:57 | 136 | 28.41 |
| 10/23/2026 11:57 | 100 | 28.41 |
| 10/23/2026 11:57 | 4 | 28.415 |
| 10/23/2026 11:57 | 280 | 28.41 |
| 10/23/2026 11:57 | 18 | 28.41 |
| 10/23/2026 11:57 | 310 | 28.41 |
| 10/23/2026 11:57 | 475 | 28.41 |
| 10/23/2026 11:57 | 165 | 28.41 |
| 10/23/2026 11:57 | 18 | 28.41 |
| 10/23/2026 11:57 | 9 | 28.41 |
| 10/23/2026 11:57 | 244 | 28.41 |
| 10/23/2026 11:57 | 71 | 28.405 |
| 10/23/2026 11:57 | 50 | 28.405 |
| 10/23/2026 11:57 | 1 | 28.405 |
| 10/23/2026 11:57 | 136 | 28.405 |
| 10/23/2026 11:57 | 101 | 28.405 |
| 10/23/2026 11:57 | 136 | 28.405 |
| 10/23/2026 11:57 | 103 | 28.405 |
| 10/23/2026 11:57 | 136 | 28.40 |
| 10/23/2026 11:57 | 475 | 28.405 |
| 10/23/2026 11:57 | 1 | 28.405 |
| 10/23/2026 11:57 | 284 | 28.405 |
| 10/23/2026 11:57 | 301 | 28.41 |
| 10/23/2026 11:57 | 206 | 28.41 |
| 10/23/2026 11:57 | 475 | 28.41 |
| 10/23/2026 11:57 | 121 | 28.41 |
| 10/23/2026 11:57 | 291 | 28.41 |
| 10/23/2026 11:57 | 8 | 28.41 |
| 10/23/2026 11:57 | 71 | 28.405 |
| 10/23/2026 11:57 | 50 | 28.405 |
| 10/23/2026 11:57 | 1 | 28.405 |
| 10/23/2026 11:57 | 35 | 28.405 |
| 10/23/2026 11:57 | 101 | 28.405 |
| 10/23/2026 11:57 | 102 | 28.405 |
| 10/23/2026 11:57 | 136 | 28.405 |
| 10/23/2026 11:57 | 136 | 28.405 |
| 10/23/2026 11:57 | 362 | 28.41 |
| 10/23/2026 11:57 | 298 | 28.41 |
| 10/23/2026 11:57 | 402 | 28.415 |
| 10/23/2026 11:57 | 121 | 28.415 |
| 10/23/2026 11:57 | 396 | 28.415 |
| 10/23/2026 11:57 | 131 | 28.41 |
| 10/23/2026 11:57 | 70 | 28.41 |
| 10/23/2026 11:57 | 1 | 28.41 |
| 10/23/2026 11:57 | 136 | 28.41 |
| 10/23/2026 11:57 | 335 | 28.415 |
| 10/23/2026 11:57 | 148 | 28.415 |
| 10/23/2026 11:57 | 1 | 28.415 |
| 10/23/2026 11:57 | 99 | 28.415 |
| 10/23/2026 11:57 | 108 | 28.415 |
| 10/23/2026 11:57 | 28 | 28.415 |
| 10/23/2026 11:57 | 136 | 28.415 |
| 10/23/2026 11:57 | 250 | 28.42 |
| 10/23/2026 11:57 | 102 | 28.42 |
| 10/23/2026 11:57 | 230 | 28.42 |
| 10/23/2026 11:57 | 402 | 28.42 |
| 10/23/2026 11:57 | 160 | 28.42 |
| 10/23/2026 11:57 | 49 | 28.42 |
| 10/23/2026 11:57 | 1 | 28.42 |
| 10/23/2026 11:57 | 7 | 28.415 |
| 10/23/2026 11:57 | 4 | 28.415 |
| 10/23/2026 11:57 | 475 | 28.415 |
| 10/23/2026 11:57 | 17 | 28.415 |
| 10/23/2026 11:57 | 235 | 28.415 |
| 10/23/2026 11:57 | 3 | 28.41 |
| 10/23/2026 11:57 | 41 | 28.41 |
| 10/23/2026 11:57 | 62 | 28.41 |
| 10/23/2026 11:56 | 70 | 28.405 |
| 10/23/2026 11:56 | 50 | 28.40 |
| 10/23/2026 11:56 | 18 | 28.40 |
| 10/23/2026 11:56 | 7 | 28.405 |
| 10/23/2026 11:56 | 1 | 28.405 |
| 10/23/2026 11:56 | 136 | 28.405 |
| 10/23/2026 11:56 | 99 | 28.405 |
| 10/23/2026 11:56 | 18 | 28.405 |
| 10/23/2026 11:56 | 442 | 28.405 |
| 10/23/2026 11:56 | 979 | 28.405 |
| 10/23/2026 11:56 | 103 | 28.405 |
| 10/23/2026 11:56 | 83 | 28.40 |
| 10/23/2026 11:56 | 53 | 28.40 |
| 10/23/2026 11:56 | 136 | 28.40 |
| 10/23/2026 11:56 | 342 | 28.405 |
| 10/23/2026 11:56 | 78 | 28.405 |
| 10/23/2026 11:56 | 43 | 28.405 |
| 10/23/2026 11:56 | 71 | 28.40 |
| 10/23/2026 11:56 | 131 | 28.40 |
| 10/23/2026 11:56 | 1 | 28.40 |
| 10/23/2026 11:56 | 136 | 28.40 |
| 10/23/2026 11:56 | 102 | 28.40 |
| 10/23/2026 11:56 | 136 | 28.40 |
| 10/23/2026 11:56 | 54 | 28.40 |
| 10/23/2026 11:56 | 82 | 28.40 |
| 10/23/2026 11:56 | 389 | 28.405 |
| 10/23/2026 11:56 | 60 | 28.405 |
| 10/23/2026 11:56 | 131 | 28.405 |
| 10/23/2026 11:56 | 475 | 28.405 |
| 10/23/2026 11:56 | 346 | 28.405 |
| 10/23/2026 11:56 | 173 | 28.40 |
| 10/23/2026 11:56 | 459 | 28.40 |
| 10/23/2026 11:56 | 18 | 28.40 |
| 10/23/2026 11:56 | 71 | 28.395 |
| 10/23/2026 11:56 | 50 | 28.395 |
| 10/23/2026 11:56 | 1 | 28.395 |
| 10/23/2026 11:56 | 136 | 28.395 |
| 10/23/2026 11:56 | 103 | 28.40 |
| 10/23/2026 11:56 | 100 | 28.395 |
| 10/23/2026 11:56 | 99 | 28.40 |
| 10/23/2026 11:56 | 37 | 28.40 |
| 10/23/2026 11:56 | 136 | 28.40 |
| 10/23/2026 11:56 | 283 | 28.40 |
| 10/23/2026 11:56 | 475 | 28.405 |
| 10/23/2026 11:56 | 105 | 28.41 |
| 10/23/2026 11:56 | 475 | 28.41 |
| 10/23/2026 11:56 | 401 | 28.41 |
| 10/23/2026 11:56 | 18 | 28.41 |
| 10/23/2026 11:56 | 136 | 28.41 |
| 10/23/2026 11:56 | 5 | 28.41 |
| 10/23/2026 11:56 | 162 | 28.405 |
| 10/23/2026 11:56 | 121 | 28.405 |
| 10/23/2026 11:56 | 52 | 28.405 |
| 10/23/2026 11:56 | 63 | 28.405 |
| 10/23/2026 11:56 | 8 | 28.405 |
| 10/23/2026 11:56 | 50 | 28.405 |
| 10/23/2026 11:56 | 1 | 28.405 |
| 10/23/2026 11:56 | 136 | 28.405 |
| 10/23/2026 11:56 | 103 | 28.405 |
| 10/23/2026 11:56 | 100 | 28.40 |
| 10/23/2026 11:56 | 136 | 28.40 |
| 10/23/2026 11:56 | 136 | 28.40 |
| 10/23/2026 11:56 | 340 | 28.405 |
| 10/23/2026 11:56 | 2 | 28.405 |
| 10/23/2026 11:56 | 442 | 28.405 |
| 10/23/2026 11:56 | 196 | 28.405 |
| 10/23/2026 11:56 | 475 | 28.405 |
| 10/23/2026 11:56 | 216 | 28.405 |
| 10/23/2026 11:56 | 126 | 28.405 |
| 10/23/2026 11:56 | 47 | 28.405 |
| 10/23/2026 11:56 | 18 | 28.405 |
| 10/23/2026 11:56 | 106 | 28.405 |
| 10/23/2026 11:55 | 8 | 28.40 |
| 10/23/2026 11:55 | 103 | 28.40 |
| 10/23/2026 11:55 | 111 | 28.395 |
| 10/23/2026 11:55 | 90 | 28.395 |
| 10/23/2026 11:55 | 1 | 28.395 |
| 10/23/2026 11:55 | 136 | 28.395 |
| 10/23/2026 11:55 | 100 | 28.395 |
| 10/23/2026 11:55 | 136 | 28.395 |
| 10/23/2026 11:55 | 224 | 28.40 |
| 10/23/2026 11:55 | 77 | 28.40 |
| 10/23/2026 11:55 | 59 | 28.40 |
| 10/23/2026 11:55 | 337 | 28.405 |
| 10/23/2026 11:55 | 150 | 28.405 |
| 10/23/2026 11:55 | 475 | 28.405 |
| 10/23/2026 11:55 | 290 | 28.405 |
| 10/23/2026 11:55 | 69 | 28.405 |
| 10/23/2026 11:55 | 5 | 28.405 |
| 10/23/2026 11:55 | 300 | 28.405 |
| 10/23/2026 11:55 | 475 | 28.405 |
| 10/23/2026 11:55 | 4 | 28.405 |
| 10/23/2026 11:55 | 334 | 28.405 |
| 10/23/2026 11:55 | 153 | 28.40 |
| 10/23/2026 11:55 | 18 | 28.40 |
| 10/23/2026 11:55 | 482 | 28.40 |
| 10/23/2026 11:55 | 9 | 28.40 |
| 10/23/2026 11:55 | 71 | 28.395 |
| 10/23/2026 11:55 | 50 | 28.395 |
| 10/23/2026 11:55 | 1 | 28.395 |
| 10/23/2026 11:55 | 42 | 28.395 |
| 10/23/2026 11:55 | 94 | 28.395 |
| 10/23/2026 11:55 | 101 | 28.395 |
| 10/23/2026 11:55 | 136 | 28.395 |
| 10/23/2026 11:55 | 136 | 28.395 |
| 10/23/2026 11:55 | 103 | 28.40 |
| 10/23/2026 11:55 | 404 | 28.40 |
| 10/23/2026 11:55 | 195 | 28.40 |
| 10/23/2026 11:55 | 161 | 28.40 |
| 10/23/2026 11:55 | 173 | 28.40 |
| 10/23/2026 11:55 | 353 | 28.405 |
| 10/23/2026 11:55 | 206 | 28.405 |
| 10/23/2026 11:55 | 475 | 28.405 |
| 10/23/2026 11:55 | 121 | 28.405 |
| 10/23/2026 11:55 | 47 | 28.40 |
| 10/23/2026 11:55 | 23 | 28.40 |
| 10/23/2026 11:55 | 170 | 28.40 |
| 10/23/2026 11:55 | 1 | 28.40 |
| 10/23/2026 11:55 | 136 | 28.40 |
| 10/23/2026 11:55 | 99 | 28.40 |
| 10/23/2026 11:55 | 136 | 28.40 |
| 10/23/2026 11:55 | 173 | 28.405 |
| 10/23/2026 11:55 | 65 | 28.405 |
| 10/23/2026 11:55 | 97 | 28.405 |
| 10/23/2026 11:55 | 39 | 28.405 |
| 10/23/2026 11:55 | 173 | 28.41 |
| 10/23/2026 11:55 | 475 | 28.41 |
| 10/23/2026 11:55 | 37 | 28.41 |
| 10/23/2026 11:55 | 25 | 28.41 |
| 10/23/2026 11:55 | 141 | 28.41 |
| 10/23/2026 11:55 | 475 | 28.41 |
| 10/23/2026 11:55 | 405 | 28.41 |
| 10/23/2026 11:55 | 18 | 28.41 |
| 10/23/2026 11:55 | 174 | 28.41 |
| 10/23/2026 11:55 | 41 | 28.41 |
| 10/23/2026 11:55 | 71 | 28.405 |
| 10/23/2026 11:55 | 50 | 28.405 |
| 10/23/2026 11:55 | 1 | 28.405 |
| 10/23/2026 11:55 | 136 | 28.405 |
| 10/23/2026 11:55 | 103 | 28.405 |
| 10/23/2026 11:55 | 102 | 28.405 |
| 10/23/2026 11:55 | 191 | 28.405 |
| 10/23/2026 11:55 | 98 | 28.405 |
| 10/23/2026 11:55 | 4 | 28.405 |
| 10/23/2026 11:55 | 136 | 28.405 |
| 10/23/2026 11:55 | 136 | 28.405 |
| 10/23/2026 11:55 | 115 | 28.405 |
| 10/23/2026 11:55 | 121 | 28.405 |
| 10/23/2026 11:54 | 70 | 28.40 |
| 10/23/2026 11:54 | 49 | 28.40 |
| 10/23/2026 11:54 | 1 | 28.40 |
| 10/23/2026 11:54 | 136 | 28.40 |
| 10/23/2026 11:54 | 3 | 28.40 |
| 10/23/2026 11:54 | 97 | 28.40 |
| 10/23/2026 11:54 | 76 | 28.40 |
| 10/23/2026 11:54 | 60 | 28.40 |
| 10/23/2026 11:54 | 136 | 28.40 |
| 10/23/2026 11:54 | 142 | 28.405 |
| 10/23/2026 11:54 | 350 | 28.405 |
| 10/23/2026 11:54 | 178 | 28.405 |
| 10/23/2026 11:54 | 245 | 28.405 |
| 10/23/2026 11:54 | 252 | 28.405 |
| 10/23/2026 11:54 | 475 | 28.405 |
| 10/23/2026 11:54 | 911 | 28.405 |
| 10/23/2026 11:54 | 475 | 28.405 |
| 10/23/2026 11:54 | 475 | 28.405 |
| 10/23/2026 11:54 | 214 | 28.40 |
| 10/23/2026 11:54 | 285 | 28.405 |
| 10/23/2026 11:54 | 475 | 28.405 |
| 10/23/2026 11:54 | 70 | 28.40 |
| 10/23/2026 11:54 | 156 | 28.40 |
| 10/23/2026 11:54 | 18 | 28.395 |
| 10/23/2026 11:54 | 370 | 28.40 |
| 10/23/2026 11:54 | 51 | 28.40 |
| 10/23/2026 11:54 | 1 | 28.40 |
| 10/23/2026 11:54 | 53 | 28.40 |
| 10/23/2026 11:54 | 153 | 28.40 |
| 10/23/2026 11:54 | 20 | 28.40 |
| 10/23/2026 11:54 | 80 | 28.40 |
| 10/23/2026 11:54 | 207 | 28.40 |
| 10/23/2026 11:54 | 1183 | 28.405 |
| 10/23/2026 11:54 | 207 | 28.405 |
| 10/23/2026 11:54 | 14 | 28.405 |
| 10/23/2026 11:54 | 229 | 28.405 |
| 10/23/2026 11:54 | 475 | 28.405 |
| 10/23/2026 11:54 | 70 | 28.405 |
| 10/23/2026 11:54 | 51 | 28.405 |
| 10/23/2026 11:54 | 1 | 28.405 |
| 10/23/2026 11:54 | 33 | 28.405 |
| 10/23/2026 11:54 | 173 | 28.405 |
| 10/23/2026 11:54 | 99 | 28.405 |
| 10/23/2026 11:54 | 207 | 28.405 |
| 10/23/2026 11:54 | 207 | 28.405 |
| 10/23/2026 11:54 | 138 | 28.405 |
| 10/23/2026 11:54 | 475 | 28.405 |
| 10/23/2026 11:54 | 312 | 28.405 |
| 10/23/2026 11:54 | 70 | 28.405 |
| 10/23/2026 11:54 | 332 | 28.405 |
| 10/23/2026 11:54 | 73 | 28.405 |
| 10/23/2026 11:54 | 199 | 28.405 |
| 10/23/2026 11:54 | 171 | 28.41 |
| 10/23/2026 11:54 | 304 | 28.41 |
| 10/23/2026 11:54 | 475 | 28.41 |
| 10/23/2026 11:54 | 461 | 28.41 |
| 10/23/2026 11:54 | 173 | 28.41 |
| 10/23/2026 11:54 | 65 | 28.41 |
| 10/23/2026 11:54 | 483 | 28.415 |
| 10/23/2026 11:54 | 461 | 28.415 |
| 10/23/2026 11:54 | 173 | 28.42 |
| 10/23/2026 11:54 | 475 | 28.42 |
| 10/23/2026 11:54 | 69 | 28.42 |
| 10/23/2026 11:54 | 105 | 28.42 |
| 10/23/2026 11:54 | 70 | 28.415 |
| 10/23/2026 11:54 | 51 | 28.415 |
| 10/23/2026 11:54 | 1 | 28.415 |
| 10/23/2026 11:54 | 206 | 28.415 |
| 10/23/2026 11:54 | 101 | 28.415 |
| 10/23/2026 11:54 | 323 | 28.42 |
| 10/23/2026 11:54 | 139 | 28.42 |
| 10/23/2026 11:54 | 44 | 28.42 |
| 10/23/2026 11:54 | 24 | 28.42 |
| 10/23/2026 11:54 | 207 | 28.42 |
| 10/23/2026 11:54 | 294 | 28.425 |
| 10/23/2026 11:54 | 145 | 28.425 |
| 10/23/2026 11:54 | 475 | 28.425 |
| 10/23/2026 11:54 | 409 | 28.425 |
| 10/23/2026 11:54 | 5 | 28.425 |
| 10/23/2026 11:54 | 156 | 28.42 |
| 10/23/2026 11:54 | 14 | 28.42 |
| 10/23/2026 11:53 | 70 | 28.41 |
| 10/23/2026 11:53 | 443 | 28.415 |
| 10/23/2026 11:53 | 18 | 28.41 |
| 10/23/2026 11:53 | 173 | 28.415 |
| 10/23/2026 11:53 | 257 | 28.415 |
| 10/23/2026 11:53 | 315 | 28.415 |
| 10/23/2026 11:53 | 51 | 28.415 |
| 10/23/2026 11:53 | 1 | 28.415 |
| 10/23/2026 11:53 | 206 | 28.415 |
| 10/23/2026 11:53 | 102 | 28.415 |
| 10/23/2026 11:53 | 177 | 28.415 |
| 10/23/2026 11:53 | 30 | 28.415 |
| 10/23/2026 11:53 | 207 | 28.415 |
| 10/23/2026 11:53 | 100 | 28.42 |
| 10/23/2026 11:53 | 264 | 28.42 |
| 10/23/2026 11:53 | 8 | 28.42 |
| 10/23/2026 11:53 | 3 | 28.42 |
| 10/23/2026 11:53 | 15 | 28.42 |
| 10/23/2026 11:53 | 428 | 28.42 |
| 10/23/2026 11:53 | 319 | 28.42 |
| 10/23/2026 11:53 | 311 | 28.425 |
| 10/23/2026 11:53 | 13 | 28.425 |
| 10/23/2026 11:53 | 520 | 28.425 |
| 10/23/2026 11:53 | 475 | 28.425 |
| 10/23/2026 11:53 | 174 | 28.425 |
| 10/23/2026 11:53 | 20 | 28.425 |
| 10/23/2026 11:53 | 69 | 28.42 |
| 10/23/2026 11:53 | 130 | 28.42 |
| 10/23/2026 11:53 | 1 | 28.42 |
| 10/23/2026 11:53 | 206 | 28.42 |
| 10/23/2026 11:53 | 101 | 28.42 |
| 10/23/2026 11:53 | 207 | 28.42 |
| 10/23/2026 11:53 | 7 | 28.42 |
| 10/23/2026 11:53 | 200 | 28.42 |
| 10/23/2026 11:53 | 467 | 28.425 |
| 10/23/2026 11:53 | 173 | 28.425 |
| 10/23/2026 11:53 | 187 | 28.425 |
| 10/23/2026 11:53 | 475 | 28.425 |
| 10/23/2026 11:53 | 403 | 28.425 |
| 10/23/2026 11:53 | 161 | 28.425 |
| 10/23/2026 11:53 | 338 | 28.43 |
| 10/23/2026 11:53 | 111 | 28.43 |
| 10/23/2026 11:53 | 52 | 28.43 |
| 10/23/2026 11:53 | 1 | 28.43 |
| 10/23/2026 11:53 | 72 | 28.43 |
| 10/23/2026 11:53 | 134 | 28.43 |
| 10/23/2026 11:53 | 174 | 28.435 |
| 10/23/2026 11:53 | 161 | 28.435 |
| 10/23/2026 11:53 | 6 | 28.44 |
| 10/23/2026 11:53 | 156 | 28.44 |
| 10/23/2026 11:53 | 475 | 28.44 |
| 10/23/2026 11:53 | 337 | 28.44 |
| 10/23/2026 11:53 | 411 | 28.44 |
| 10/23/2026 11:53 | 104 | 28.435 |
| 10/23/2026 11:53 | 146 | 28.44 |
| 10/23/2026 11:53 | 475 | 28.44 |
| 10/23/2026 11:53 | 129 | 28.44 |
| 10/23/2026 11:53 | 23 | 28.435 |
| 10/23/2026 11:53 | 184 | 28.435 |
| 10/23/2026 11:53 | 136 | 28.435 |
| 10/23/2026 11:53 | 38 | 28.435 |
| 10/23/2026 11:53 | 33 | 28.435 |
| 10/23/2026 11:53 | 297 | 28.44 |
| 10/23/2026 11:53 | 174 | 28.44 |
| 10/23/2026 11:53 | 9 | 28.44 |
| 10/23/2026 11:53 | 111 | 28.435 |
| 10/23/2026 11:53 | 171 | 28.435 |
| 10/23/2026 11:53 | 1 | 28.435 |
| 10/23/2026 11:53 | 206 | 28.435 |
| 10/23/2026 11:53 | 101 | 28.435 |
| 10/23/2026 11:53 | 207 | 28.43 |
| 10/23/2026 11:53 | 207 | 28.43 |
| 10/23/2026 11:53 | 5 | 28.44 |
| 10/23/2026 11:53 | 246 | 28.44 |
| 10/23/2026 11:53 | 475 | 28.44 |
| 10/23/2026 11:53 | 150 | 28.44 |
| 10/23/2026 11:53 | 341 | 28.44 |
| 10/23/2026 11:53 | 475 | 28.435 |
| 10/23/2026 11:53 | 581 | 28.435 |
| 10/23/2026 11:53 | 345 | 28.435 |
| 10/23/2026 11:53 | 244 | 28.435 |
| 10/23/2026 11:53 | 174 | 28.435 |
| 10/23/2026 11:53 | 175 | 28.435 |
| 10/23/2026 11:53 | 475 | 28.435 |
| 10/23/2026 11:53 | 4 | 28.43 |
| 10/23/2026 11:53 | 107 | 28.43 |
| 10/23/2026 11:53 | 35 | 28.43 |
| 10/23/2026 11:53 | 150 | 28.425 |
| 10/23/2026 11:53 | 475 | 28.425 |
| 10/23/2026 11:53 | 22 | 28.425 |
| 10/23/2026 11:53 | 405 | 28.425 |
| 10/23/2026 11:53 | 90 | 28.425 |
| 10/23/2026 11:53 | 475 | 28.425 |
| 10/23/2026 11:53 | 173 | 28.425 |
| 10/23/2026 11:53 | 150 | 28.425 |
| 10/23/2026 11:52 | 199 | 28.425 |
| 10/23/2026 11:52 | 156 | 28.425 |
| 10/23/2026 11:52 | 18 | 28.42 |
| 10/23/2026 11:52 | 58 | 28.425 |
| 10/23/2026 11:52 | 17 | 28.425 |
| 10/23/2026 11:52 | 1 | 28.425 |
| 10/23/2026 11:52 | 206 | 28.425 |
| 10/23/2026 11:52 | 189 | 28.425 |
| 10/23/2026 11:52 | 34 | 28.425 |
| 10/23/2026 11:52 | 173 | 28.425 |
| 10/23/2026 11:52 | 173 | 28.425 |
| 10/23/2026 11:52 | 100 | 28.425 |
| 10/23/2026 11:52 | 80 | 28.425 |
| 10/23/2026 11:52 | 166 | 28.425 |
| 10/23/2026 11:52 | 778 | 28.425 |
| 10/23/2026 11:52 | 207 | 28.425 |
| 10/23/2026 11:52 | 4 | 28.43 |
| 10/23/2026 11:52 | 440 | 28.43 |
| 10/23/2026 11:52 | 559 | 28.43 |
| 10/23/2026 11:52 | 802 | 28.43 |
| 10/23/2026 11:52 | 136 | 28.43 |
| 10/23/2026 11:52 | 100 | 28.43 |
| 10/23/2026 11:52 | 111 | 28.43 |
| 10/23/2026 11:52 | 70 | 28.43 |
| 10/23/2026 11:52 | 61 | 28.43 |
| 10/23/2026 11:52 | 1 | 28.43 |
| 10/23/2026 11:52 | 206 | 28.43 |
| 10/23/2026 11:52 | 100 | 28.43 |
| 10/23/2026 11:52 | 170 | 28.43 |
| 10/23/2026 11:52 | 37 | 28.43 |
| 10/23/2026 11:52 | 91 | 28.43 |
| 10/23/2026 11:52 | 116 | 28.43 |
| 10/23/2026 11:52 | 647 | 28.435 |
| 10/23/2026 11:52 | 152 | 28.435 |
| 10/23/2026 11:52 | 475 | 28.435 |
| 10/23/2026 11:52 | 412 | 28.43 |
| 10/23/2026 11:52 | 475 | 28.43 |
| 10/23/2026 11:52 | 156 | 28.43 |
| 10/23/2026 11:52 | 18 | 28.425 |
| 10/23/2026 11:52 | 71 | 28.43 |
| 10/23/2026 11:52 | 50 | 28.43 |
| 10/23/2026 11:52 | 1 | 28.43 |
| 10/23/2026 11:52 | 33 | 28.43 |
| 10/23/2026 11:52 | 173 | 28.43 |
| 10/23/2026 11:52 | 100 | 28.43 |
| 10/23/2026 11:52 | 207 | 28.43 |
| 10/23/2026 11:52 | 70 | 28.43 |
| 10/23/2026 11:52 | 137 | 28.43 |
| 10/23/2026 11:52 | 86 | 28.44 |
| 10/23/2026 11:52 | 318 | 28.44 |
| 10/23/2026 11:52 | 475 | 28.44 |
| 10/23/2026 11:52 | 116 | 28.44 |
| 10/23/2026 11:52 | 417 | 28.44 |
| 10/23/2026 11:52 | 342 | 28.43 |
| 10/23/2026 11:52 | 17 | 28.42 |
| 10/23/2026 11:52 | 345 | 28.42 |
| 10/23/2026 11:52 | 254 | 28.42 |
| 10/23/2026 11:52 | 475 | 28.42 |
| 10/23/2026 11:52 | 195 | 28.42 |
| 10/23/2026 11:52 | 443 | 28.42 |
| 10/23/2026 11:52 | 750 | 28.42 |
| 10/23/2026 11:52 | 954 | 28.42 |
| 10/23/2026 11:52 | 475 | 28.425 |
| 10/23/2026 11:52 | 92 | 28.425 |
| 10/23/2026 11:52 | 209 | 28.43 |
| 10/23/2026 11:52 | 163 | 28.43 |
| 10/23/2026 11:52 | 174 | 28.43 |
| 10/23/2026 11:52 | 3 | 28.43 |
| 10/23/2026 11:52 | 135 | 28.43 |
| 10/23/2026 11:52 | 18 | 28.43 |
| 10/23/2026 11:52 | 71 | 28.425 |
| 10/23/2026 11:52 | 9 | 28.425 |
| 10/23/2026 11:52 | 4 | 28.425 |
| 10/23/2026 11:52 | 77 | 28.425 |
| 10/23/2026 11:52 | 1 | 28.425 |
| 10/23/2026 11:52 | 206 | 28.425 |
| 10/23/2026 11:52 | 100 | 28.425 |
| 10/23/2026 11:52 | 207 | 28.425 |
| 10/23/2026 11:52 | 207 | 28.425 |
| 10/23/2026 11:52 | 6 | 28.425 |
| 10/23/2026 11:52 | 115 | 28.425 |
| 10/23/2026 11:52 | 114 | 28.425 |
| 10/23/2026 11:52 | 85 | 28.42 |
| 10/23/2026 11:52 | 303 | 28.42 |
| 10/23/2026 11:52 | 40 | 28.425 |
| 10/23/2026 11:52 | 475 | 28.425 |
| 10/23/2026 11:52 | 342 | 28.425 |
| 10/23/2026 11:52 | 417 | 28.425 |
| 10/23/2026 11:52 | 117 | 28.425 |
| 10/23/2026 11:52 | 359 | 28.42 |
| 10/23/2026 11:52 | 475 | 28.42 |
| 10/23/2026 11:52 | 174 | 28.415 |
| 10/23/2026 11:52 | 79 | 28.415 |
| 10/23/2026 11:52 | 174 | 28.415 |
| 10/23/2026 11:52 | 351 | 28.415 |
| 10/23/2026 11:51 | 71 | 28.41 |
| 10/23/2026 11:51 | 50 | 28.41 |
| 10/23/2026 11:51 | 1 | 28.41 |
| 10/23/2026 11:51 | 206 | 28.41 |
| 10/23/2026 11:51 | 101 | 28.41 |
| 10/23/2026 11:51 | 140 | 28.41 |
| 10/23/2026 11:51 | 67 | 28.41 |
| 10/23/2026 11:51 | 91 | 28.41 |
| 10/23/2026 11:51 | 116 | 28.41 |
| 10/23/2026 11:51 | 340 | 28.42 |
| 10/23/2026 11:51 | 318 | 28.42 |
| 10/23/2026 11:51 | 1093 | 28.42 |
| 10/23/2026 11:51 | 174 | 28.42 |
| 10/23/2026 11:51 | 70 | 28.415 |
| 10/23/2026 11:51 | 49 | 28.415 |
| 10/23/2026 11:51 | 1 | 28.415 |
| 10/23/2026 11:51 | 117 | 28.415 |
| 10/23/2026 11:51 | 38 | 28.415 |
| 10/23/2026 11:51 | 99 | 28.415 |
| 10/23/2026 11:51 | 25 | 28.415 |
| 10/23/2026 11:51 | 130 | 28.415 |
| 10/23/2026 11:51 | 155 | 28.415 |
| 10/23/2026 11:51 | 155 | 28.415 |
| 10/23/2026 11:51 | 173 | 28.42 |
| 10/23/2026 11:51 | 475 | 28.425 |
| 10/23/2026 11:51 | 242 | 28.425 |
| 10/23/2026 11:51 | 475 | 28.425 |
| 10/23/2026 11:51 | 344 | 28.425 |
| 10/23/2026 11:51 | 71 | 28.425 |
| 10/23/2026 11:51 | 51 | 28.425 |
| 10/23/2026 11:51 | 1 | 28.42 |
| 10/23/2026 11:51 | 278 | 28.42 |
| 10/23/2026 11:51 | 102 | 28.42 |
| 10/23/2026 11:51 | 241 | 28.425 |
| 10/23/2026 11:51 | 475 | 28.425 |
| 10/23/2026 11:51 | 418 | 28.425 |
| 10/23/2026 11:51 | 209 | 28.42 |
| 10/23/2026 11:51 | 110 | 28.415 |
| 10/23/2026 11:51 | 132 | 28.42 |
| 10/23/2026 11:51 | 35 | 28.42 |
| 10/23/2026 11:51 | 270 | 28.425 |
| 10/23/2026 11:51 | 379 | 28.425 |
| 10/23/2026 11:51 | 147 | 28.425 |
| 10/23/2026 11:51 | 146 | 28.425 |
| 10/23/2026 11:51 | 131 | 28.425 |
| 10/23/2026 11:51 | 406 | 28.43 |
| 10/23/2026 11:51 | 170 | 28.43 |
| 10/23/2026 11:51 | 171 | 28.43 |
| 10/23/2026 11:51 | 18 | 28.425 |
| 10/23/2026 11:51 | 419 | 28.425 |
| 10/23/2026 11:51 | 166 | 28.425 |
| 10/23/2026 11:51 | 111 | 28.42 |
| 10/23/2026 11:51 | 50 | 28.42 |
| 10/23/2026 11:51 | 1 | 28.42 |
| 10/23/2026 11:51 | 278 | 28.42 |
| 10/23/2026 11:51 | 209 | 28.42 |
| 10/23/2026 11:51 | 102 | 28.42 |
| 10/23/2026 11:51 | 27 | 28.42 |
| 10/23/2026 11:51 | 250 | 28.42 |
| 10/23/2026 11:51 | 104 | 28.42 |
| 10/23/2026 11:51 | 173 | 28.42 |
| 10/23/2026 11:51 | 199 | 28.425 |
| 10/23/2026 11:51 | 53 | 28.425 |
| 10/23/2026 11:51 | 283 | 28.43 |
| 10/23/2026 11:51 | 233 | 28.43 |
| 10/23/2026 11:51 | 475 | 28.43 |
| 10/23/2026 11:51 | 420 | 28.43 |
| 10/23/2026 11:51 | 84 | 28.43 |
| 10/23/2026 11:51 | 359 | 28.43 |
| 10/23/2026 11:51 | 600 | 28.43 |
| 10/23/2026 11:50 | 71 | 28.43 |
| 10/23/2026 11:50 | 50 | 28.43 |
| 10/23/2026 11:50 | 18 | 28.43 |
| 10/23/2026 11:50 | 1 | 28.435 |
| 10/23/2026 11:50 | 168 | 28.435 |
| 10/23/2026 11:50 | 475 | 28.435 |
| 10/23/2026 11:50 | 48 | 28.43 |
| 10/23/2026 11:50 | 52 | 28.43 |
| 10/23/2026 11:50 | 13 | 28.435 |
| 10/23/2026 11:50 | 145 | 28.435 |
| 10/23/2026 11:50 | 361 | 28.435 |
| 10/23/2026 11:50 | 150 | 28.435 |
| 10/23/2026 11:50 | 475 | 28.435 |
| 10/23/2026 11:50 | 218 | 28.435 |
| 10/23/2026 11:50 | 209 | 28.43 |
| 10/23/2026 11:50 | 340 | 28.43 |
| 10/23/2026 11:50 | 4 | 28.43 |
| 10/23/2026 11:50 | 475 | 28.43 |
| 10/23/2026 11:50 | 43 | 28.425 |
| 10/23/2026 11:50 | 123 | 28.425 |
| 10/23/2026 11:50 | 166 | 28.425 |
| 10/23/2026 11:50 | 19 | 28.425 |
| 10/23/2026 11:50 | 147 | 28.425 |
| 10/23/2026 11:50 | 26 | 28.425 |
| 10/23/2026 11:50 | 140 | 28.425 |
| 10/23/2026 11:50 | 475 | 28.425 |
| 10/23/2026 11:50 | 7 | 28.42 |
| 10/23/2026 11:50 | 5 | 28.415 |
| 10/23/2026 11:50 | 107 | 28.415 |
| 10/23/2026 11:50 | 142 | 28.415 |
| 10/23/2026 11:50 | 47 | 28.415 |
| 10/23/2026 11:50 | 428 | 28.415 |
| 10/23/2026 11:50 | 420 | 28.415 |
| 10/23/2026 11:50 | 4 | 28.415 |
| 10/23/2026 11:50 | 540 | 28.415 |
| 10/23/2026 11:50 | 18 | 28.405 |
| 10/23/2026 11:50 | 159 | 28.41 |
| 10/23/2026 11:50 | 71 | 28.41 |
| 10/23/2026 11:50 | 51 | 28.41 |
| 10/23/2026 11:50 | 1 | 28.41 |
| 10/23/2026 11:50 | 348 | 28.41 |
| 10/23/2026 11:50 | 262 | 28.41 |
| 10/23/2026 11:50 | 74 | 28.41 |
| 10/23/2026 11:50 | 28 | 28.41 |
| 10/23/2026 11:50 | 97 | 28.41 |
| 10/23/2026 11:50 | 205 | 28.41 |
| 10/23/2026 11:50 | 38 | 28.41 |
| 10/23/2026 11:50 | 76 | 28.41 |
| 10/23/2026 11:50 | 41 | 28.41 |
| 10/23/2026 11:50 | 74 | 28.41 |
| 10/23/2026 11:50 | 41 | 28.41 |
| 10/23/2026 11:50 | 101 | 28.405 |
| 10/23/2026 11:50 | 258 | 28.405 |
| 10/23/2026 11:50 | 90 | 28.405 |
| 10/23/2026 11:50 | 348 | 28.405 |
| 10/23/2026 11:50 | 18 | 28.41 |
| 10/23/2026 11:50 | 36 | 28.41 |
| 10/23/2026 11:50 | 70 | 28.405 |
| 10/23/2026 11:50 | 50 | 28.405 |
| 10/23/2026 11:50 | 1 | 28.405 |
| 10/23/2026 11:50 | 222 | 28.405 |
| 10/23/2026 11:50 | 268 | 28.405 |
| 10/23/2026 11:50 | 101 | 28.405 |
| 10/23/2026 11:50 | 119 | 28.405 |
| 10/23/2026 11:50 | 370 | 28.405 |
| 10/23/2026 11:50 | 165 | 28.41 |
| 10/23/2026 11:50 | 270 | 28.41 |
| 10/23/2026 11:50 | 475 | 28.41 |
| 10/23/2026 11:50 | 418 | 28.41 |
| 10/23/2026 11:50 | 475 | 28.405 |
| 10/23/2026 11:50 | 114 | 28.40 |
| 10/23/2026 11:50 | 375 | 28.40 |
| 10/23/2026 11:50 | 368 | 28.41 |
| 10/23/2026 11:50 | 340 | 28.41 |
| 10/23/2026 11:50 | 368 | 28.415 |
| 10/23/2026 11:50 | 244 | 28.415 |
| 10/23/2026 11:50 | 300 | 28.415 |
| 10/23/2026 11:50 | 418 | 28.415 |
| 10/23/2026 11:50 | 475 | 28.415 |
| 10/23/2026 11:50 | 373 | 28.415 |
| 10/23/2026 11:50 | 100 | 28.415 |
| 10/23/2026 11:50 | 418 | 28.415 |
| 10/23/2026 11:50 | 746 | 28.415 |
| 10/23/2026 11:50 | 475 | 28.415 |
| 10/23/2026 11:50 | 274 | 28.415 |
| 10/23/2026 11:50 | 236 | 28.415 |
| 10/23/2026 11:50 | 418 | 28.41 |
| 10/23/2026 11:50 | 246 | 28.41 |
| 10/23/2026 11:50 | 376 | 28.405 |
| 10/23/2026 11:50 | 246 | 28.405 |
| 10/23/2026 11:50 | 418 | 28.405 |
| 10/23/2026 11:50 | 3 | 28.405 |
| 10/23/2026 11:50 | 464 | 28.405 |
| 10/23/2026 11:50 | 239 | 28.405 |
| 10/23/2026 11:50 | 376 | 28.40 |
| 10/23/2026 11:50 | 200 | 28.40 |
| 10/23/2026 11:50 | 377 | 28.40 |
| 10/23/2026 11:50 | 418 | 28.40 |
| 10/23/2026 11:50 | 15 | 28.40 |
| 10/23/2026 11:50 | 33 | 28.40 |
| 10/23/2026 11:50 | 167 | 28.40 |
| 10/23/2026 11:50 | 246 | 28.40 |
| 10/23/2026 11:50 | 377 | 28.395 |
| 10/23/2026 11:50 | 378 | 28.395 |
| 10/23/2026 11:50 | 238 | 28.395 |
| 10/23/2026 11:50 | 17 | 28.395 |
| 10/23/2026 11:50 | 418 | 28.395 |
| 10/23/2026 11:50 | 245 | 28.395 |
| 10/23/2026 11:50 | 475 | 28.39 |
| 10/23/2026 11:50 | 555 | 28.39 |
| 10/23/2026 11:50 | 360 | 28.39 |
| 10/23/2026 11:50 | 475 | 28.39 |
| 10/23/2026 11:50 | 17 | 28.39 |
| 10/23/2026 11:50 | 270 | 28.39 |
| 10/23/2026 11:50 | 252 | 28.39 |
| 10/23/2026 11:50 | 380 | 28.39 |
| 10/23/2026 11:50 | 270 | 28.385 |
| 10/23/2026 11:50 | 266 | 28.385 |
| 10/23/2026 11:50 | 209 | 28.385 |
| 10/23/2026 11:50 | 173 | 28.385 |
| 10/23/2026 11:50 | 475 | 28.385 |
| 10/23/2026 11:50 | 475 | 28.385 |
| 10/23/2026 11:50 | 206 | 28.385 |
| 10/23/2026 11:50 | 173 | 28.385 |
| 10/23/2026 11:50 | 475 | 28.385 |
| 10/23/2026 11:50 | 383 | 28.385 |
| 10/23/2026 11:50 | 418 | 28.385 |
| 10/23/2026 11:50 | 543 | 28.39 |
| 10/23/2026 11:50 | 207 | 28.39 |
| 10/23/2026 11:50 | 11 | 28.39 |
| 10/23/2026 11:50 | 475 | 28.385 |
| 10/23/2026 11:50 | 475 | 28.385 |
| 10/23/2026 11:50 | 246 | 28.385 |
| 10/23/2026 11:50 | 475 | 28.385 |
| 10/23/2026 11:50 | 249 | 28.38 |
| 10/23/2026 11:50 | 6 | 28.38 |
| 10/23/2026 11:50 | 270 | 28.38 |
| 10/23/2026 11:50 | 30 | 28.375 |
| 10/23/2026 11:50 | 18 | 28.37 |
| 10/23/2026 11:50 | 51 | 28.375 |
| 10/23/2026 11:50 | 1 | 28.37 |
| 10/23/2026 11:50 | 35 | 28.37 |
| 10/23/2026 11:50 | 455 | 28.37 |
| 10/23/2026 11:50 | 101 | 28.37 |
| 10/23/2026 11:50 | 81 | 28.37 |
| 10/23/2026 11:50 | 408 | 28.37 |
| 10/23/2026 11:50 | 10 | 28.37 |
| 10/23/2026 11:50 | 479 | 28.37 |
| 10/23/2026 11:50 | 368 | 28.375 |
| 10/23/2026 11:50 | 7 | 28.375 |
| 10/23/2026 11:50 | 274 | 28.375 |
| 10/23/2026 11:50 | 330 | 28.375 |
| 10/23/2026 11:50 | 96 | 28.375 |
| 10/23/2026 11:50 | 379 | 28.375 |
| 10/23/2026 11:50 | 195 | 28.38 |
| 10/23/2026 11:50 | 173 | 28.385 |
| 10/23/2026 11:50 | 340 | 28.385 |
| 10/23/2026 11:50 | 475 | 28.385 |
| 10/23/2026 11:50 | 118 | 28.385 |
| 10/23/2026 11:50 | 173 | 28.385 |
| 10/23/2026 11:50 | 475 | 28.385 |
| 10/23/2026 11:50 | 173 | 28.385 |
| 10/23/2026 11:50 | 135 | 28.385 |
| 10/23/2026 11:50 | 135 | 28.385 |
| 10/23/2026 11:50 | 205 | 28.385 |
| 10/23/2026 11:50 | 296 | 28.385 |
| 10/23/2026 11:50 | 5 | 28.385 |
| 10/23/2026 11:50 | 173 | 28.38 |
| 10/23/2026 11:50 | 245 | 28.375 |
| 10/23/2026 11:50 | 141 | 28.375 |
| 10/23/2026 11:50 | 17 | 28.375 |
| 10/23/2026 11:49 | 1 | 28.37 |
| 10/23/2026 11:49 | 72 | 28.37 |
| 10/23/2026 11:49 | 418 | 28.37 |
| 10/23/2026 11:49 | 39 | 28.375 |
| 10/23/2026 11:49 | 418 | 28.375 |
| 10/23/2026 11:49 | 32 | 28.38 |
| 10/23/2026 11:49 | 489 | 28.38 |
| 10/23/2026 11:49 | 50 | 28.38 |
| 10/23/2026 11:49 | 475 | 28.385 |
| 10/23/2026 11:49 | 387 | 28.385 |
| 10/23/2026 11:49 | 475 | 28.385 |
| 10/23/2026 11:49 | 475 | 28.385 |
| 10/23/2026 11:49 | 377 | 28.385 |
| 10/23/2026 11:49 | 368 | 28.385 |
| 10/23/2026 11:49 | 475 | 28.385 |
| 10/23/2026 11:49 | 357 | 28.385 |
| 10/23/2026 11:49 | 475 | 28.385 |
| 10/23/2026 11:49 | 110 | 28.385 |
| 10/23/2026 11:49 | 8 | 28.385 |
| 10/23/2026 11:49 | 1 | 28.38 |
| 10/23/2026 11:49 | 150 | 28.38 |
| 10/23/2026 11:49 | 3 | 28.375 |
| 10/23/2026 11:49 | 102 | 28.375 |
| 10/23/2026 11:49 | 224 | 28.375 |
| 10/23/2026 11:49 | 102 | 28.375 |
| 10/23/2026 11:48 | 569 | 28.38 |
| 10/23/2026 11:48 | 209 | 28.385 |
| 10/23/2026 11:48 | 324 | 28.385 |
| 10/23/2026 11:48 | 353 | 28.385 |
| 10/23/2026 11:48 | 475 | 28.385 |
| 10/23/2026 11:48 | 361 | 28.385 |
| 10/23/2026 11:48 | 84 | 28.385 |
| 10/23/2026 11:48 | 276 | 28.385 |
| 10/23/2026 11:48 | 84 | 28.385 |
| 10/23/2026 11:48 | 60 | 28.385 |
| 10/23/2026 11:48 | 230 | 28.3825 |
| 10/23/2026 11:48 | 43 | 28.385 |
| 10/23/2026 11:48 | 230 | 28.3825 |
| 10/23/2026 11:48 | 281 | 28.38 |
| 10/23/2026 11:48 | 148 | 28.38 |
| 10/23/2026 11:48 | 19 | 28.38 |
| 10/23/2026 11:48 | 131 | 28.38 |
| 10/23/2026 11:48 | 4 | 28.375 |
| 10/23/2026 11:48 | 3 | 28.375 |
| 10/23/2026 11:48 | 413 | 28.375 |
| 10/23/2026 11:48 | 475 | 28.375 |
| 10/23/2026 11:48 | 363 | 28.375 |
| 10/23/2026 11:48 | 173 | 28.375 |
| 10/23/2026 11:48 | 5 | 28.37 |
| 10/23/2026 11:48 | 268 | 28.365 |
| 10/23/2026 11:48 | 5 | 28.36 |
| 10/23/2026 11:48 | 131 | 28.36 |
| 10/23/2026 11:48 | 311 | 28.36 |
| 10/23/2026 11:47 | 173 | 28.36 |
| 10/23/2026 11:47 | 6 | 28.36 |
| 10/23/2026 11:47 | 6 | 28.36 |
| 10/23/2026 11:47 | 475 | 28.3575 |
| 10/23/2026 11:47 | 4 | 28.355 |
| 10/23/2026 11:47 | 419 | 28.355 |
| 10/23/2026 11:47 | 135 | 28.355 |
| 10/23/2026 11:47 | 4 | 28.35 |
| 10/23/2026 11:47 | 420 | 28.345 |
| 10/23/2026 11:47 | 329 | 28.345 |
| 10/23/2026 11:47 | 475 | 28.345 |
| 10/23/2026 11:47 | 219 | 28.345 |
| 10/23/2026 11:47 | 4 | 28.345 |
| 10/23/2026 11:47 | 11 | 28.35 |
| 10/23/2026 11:47 | 475 | 28.355 |
| 10/23/2026 11:46 | 312 | 28.35 |
| 10/23/2026 11:46 | 265 | 28.355 |
| 10/23/2026 11:46 | 76 | 28.355 |
| 10/23/2026 11:46 | 86 | 28.355 |
| 10/23/2026 11:46 | 28 | 28.35 |
| 10/23/2026 11:46 | 4 | 28.35 |
| 10/23/2026 11:46 | 200 | 28.345 |
| 10/23/2026 11:46 | 427 | 28.34 |
| 10/23/2026 11:46 | 239 | 28.34 |
| 10/23/2026 11:46 | 270 | 28.34 |
| 10/23/2026 11:46 | 4 | 28.335 |
| 10/23/2026 11:46 | 126 | 28.325 |
| 10/23/2026 11:46 | 7 | 28.325 |
| 10/23/2026 11:46 | 50 | 28.32 |
| 10/23/2026 11:46 | 300 | 28.32 |
| 10/23/2026 11:46 | 17 | 28.32 |
| 10/23/2026 11:46 | 133 | 28.315 |
| 10/23/2026 11:46 | 276 | 28.315 |
| 10/23/2026 11:46 | 475 | 28.315 |
| 10/23/2026 11:46 | 25 | 28.315 |
| 10/23/2026 11:46 | 482 | 28.315 |
| 10/23/2026 11:45 | 270 | 28.315 |
| 10/23/2026 11:45 | 5 | 28.315 |
| 10/23/2026 11:45 | 232 | 28.315 |
| 10/23/2026 11:45 | 543 | 28.32 |
| 10/23/2026 11:45 | 243 | 28.32 |
| 10/23/2026 11:45 | 424 | 28.32 |
| 10/23/2026 11:45 | 354 | 28.32 |
| 10/23/2026 11:45 | 360 | 28.32 |
| 10/23/2026 11:45 | 491 | 28.32 |
| 10/23/2026 11:45 | 539 | 28.325 |
| 10/23/2026 11:45 | 100 | 28.33 |
| 10/23/2026 11:45 | 300 | 28.33 |
| 10/23/2026 11:45 | 42 | 28.325 |
| 10/23/2026 11:45 | 195 | 28.325 |
| 10/23/2026 11:45 | 105 | 28.325 |
| 10/23/2026 11:45 | 69 | 28.325 |
| 10/23/2026 11:45 | 279 | 28.325 |
| 10/23/2026 11:45 | 127 | 28.325 |
| 10/23/2026 11:45 | 323 | 28.325 |
| 10/23/2026 11:45 | 372 | 28.33 |
| 10/23/2026 11:45 | 475 | 28.33 |
| 10/23/2026 11:45 | 270 | 28.33 |
| 10/23/2026 11:45 | 475 | 28.33 |
| 10/23/2026 11:45 | 8 | 28.33 |
| 10/23/2026 11:45 | 8 | 28.325 |
| 10/23/2026 11:45 | 300 | 28.325 |
| 10/23/2026 11:45 | 475 | 28.325 |
| 10/23/2026 11:45 | 389 | 28.33 |
| 10/23/2026 11:45 | 22 | 28.33 |
| 10/23/2026 11:45 | 322 | 28.33 |
| 10/23/2026 11:45 | 178 | 28.33 |
| 10/23/2026 11:45 | 270 | 28.335 |
| 10/23/2026 11:45 | 304 | 28.335 |
| 10/23/2026 11:45 | 4 | 28.34 |
| 10/23/2026 11:45 | 291 | 28.34 |
| 10/23/2026 11:45 | 18 | 28.34 |
| 10/23/2026 11:45 | 287 | 28.345 |
| 10/23/2026 11:45 | 174 | 28.345 |
| 10/23/2026 11:45 | 4 | 28.345 |
| 10/23/2026 11:44 | 178 | 28.35 |
| 10/23/2026 11:44 | 83 | 28.35 |
| 10/23/2026 11:44 | 84 | 28.35 |
| 10/23/2026 11:44 | 200 | 28.355 |
| 10/23/2026 11:44 | 480 | 28.355 |
| 10/23/2026 11:44 | 6 | 28.355 |
| 10/23/2026 11:43 | 338 | 28.36 |
| 10/23/2026 11:43 | 234 | 28.365 |
| 10/23/2026 11:43 | 400 | 28.365 |
| 10/23/2026 11:43 | 337 | 28.365 |
| 10/23/2026 11:43 | 68 | 28.37 |
| 10/23/2026 11:43 | 389 | 28.37 |
| 10/23/2026 11:43 | 201 | 28.375 |
| 10/23/2026 11:43 | 69 | 28.375 |
| 10/23/2026 11:43 | 353 | 28.38 |
| 10/23/2026 11:43 | 472 | 28.38 |
| 10/23/2026 11:43 | 4 | 28.38 |
| 10/23/2026 11:43 | 209 | 28.375 |
| 10/23/2026 11:43 | 6 | 28.375 |
| 10/23/2026 11:43 | 66 | 28.375 |
| 10/23/2026 11:43 | 39 | 28.375 |
| 10/23/2026 11:43 | 301 | 28.375 |
| 10/23/2026 11:43 | 33 | 28.37 |
| 10/23/2026 11:43 | 322 | 28.37 |
| 10/23/2026 11:43 | 73 | 28.37 |
| 10/23/2026 11:43 | 154 | 28.37 |
| 10/23/2026 11:43 | 57 | 28.365 |
| 10/23/2026 11:43 | 401 | 28.365 |
| 10/23/2026 11:43 | 235 | 28.365 |
| 10/23/2026 11:43 | 425 | 28.365 |
| 10/23/2026 11:43 | 173 | 28.365 |
| 10/23/2026 11:43 | 129 | 28.36 |
| 10/23/2026 11:43 | 7 | 28.36 |
| 10/23/2026 11:42 | 411 | 28.355 |
| 10/23/2026 11:42 | 5 | 28.355 |
| 10/23/2026 11:42 | 118 | 28.355 |
| 10/23/2026 11:42 | 7 | 28.35 |
| 10/23/2026 11:42 | 392 | 28.35 |
| 10/23/2026 11:42 | 57 | 28.35 |
| 10/23/2026 11:42 | 475 | 28.345 |
| 10/23/2026 11:42 | 352 | 28.345 |
| 10/23/2026 11:42 | 475 | 28.345 |
| 10/23/2026 11:42 | 300 | 28.35 |
| 10/23/2026 11:42 | 60 | 28.35 |
| 10/23/2026 11:42 | 397 | 28.35 |
| 10/23/2026 11:42 | 944 | 28.35 |
| 10/23/2026 11:42 | 574 | 28.35 |
| 10/23/2026 11:42 | 64 | 28.35 |
| 10/23/2026 11:42 | 313 | 28.355 |
| 10/23/2026 11:42 | 173 | 28.36 |
| 10/23/2026 11:42 | 6 | 28.36 |
| 10/23/2026 11:41 | 245 | 28.355 |
| 10/23/2026 11:41 | 107 | 28.355 |
| 10/23/2026 11:41 | 348 | 28.355 |
| 10/23/2026 11:41 | 352 | 28.355 |
| 10/23/2026 11:41 | 27 | 28.35 |
| 10/23/2026 11:41 | 12 | 28.355 |
| 10/23/2026 11:41 | 187 | 28.355 |
| 10/23/2026 11:41 | 418 | 28.355 |
| 10/23/2026 11:41 | 7 | 28.355 |
| 10/23/2026 11:41 | 177 | 28.36 |
| 10/23/2026 11:41 | 173 | 28.36 |
| 10/23/2026 11:41 | 10 | 28.365 |
| 10/23/2026 11:41 | 414 | 28.365 |
| 10/23/2026 11:41 | 342 | 28.365 |
| 10/23/2026 11:41 | 325 | 28.36 |
| 10/23/2026 11:41 | 100 | 28.36 |
| 10/23/2026 11:41 | 30 | 28.365 |
| 10/23/2026 11:41 | 127 | 28.365 |
| 10/23/2026 11:41 | 373 | 28.36 |
| 10/23/2026 11:40 | 322 | 28.355 |
| 10/23/2026 11:40 | 475 | 28.36 |
| 10/23/2026 11:40 | 414 | 28.355 |
| 10/23/2026 11:40 | 475 | 28.36 |
| 10/23/2026 11:40 | 143 | 28.36 |
| 10/23/2026 11:40 | 159 | 28.36 |
| 10/23/2026 11:40 | 107 | 28.36 |
| 10/23/2026 11:40 | 294 | 28.36 |
| 10/23/2026 11:40 | 107 | 28.36 |
| 10/23/2026 11:40 | 475 | 28.36 |
| 10/23/2026 11:40 | 29 | 28.36 |
| 10/23/2026 11:40 | 260 | 28.36 |
| 10/23/2026 11:40 | 241 | 28.36 |
| 10/23/2026 11:40 | 173 | 28.36 |
| 10/23/2026 11:40 | 363 | 28.36 |
| 10/23/2026 11:40 | 221 | 28.365 |
| 10/23/2026 11:40 | 150 | 28.365 |
| 10/23/2026 11:40 | 1226 | 28.365 |
| 10/23/2026 11:40 | 112 | 28.36 |
| 10/23/2026 11:40 | 475 | 28.36 |
| 10/23/2026 11:40 | 475 | 28.36 |
| 10/23/2026 11:40 | 616 | 28.36 |
| 10/23/2026 11:40 | 270 | 28.36 |
| 10/23/2026 11:40 | 475 | 28.36 |
| 10/23/2026 11:40 | 173 | 28.36 |
| 10/23/2026 11:40 | 475 | 28.36 |
| 10/23/2026 11:40 | 173 | 28.36 |
| 10/23/2026 11:40 | 475 | 28.36 |
| 10/23/2026 11:40 | 300 | 28.36 |
| 10/23/2026 11:40 | 425 | 28.36 |
| 10/23/2026 11:40 | 239 | 28.36 |
| 10/23/2026 11:40 | 473 | 28.36 |
| 10/23/2026 11:40 | 119 | 28.36 |
| 10/23/2026 11:40 | 475 | 28.36 |
| 10/23/2026 11:40 | 475 | 28.355 |
| 10/23/2026 11:40 | 270 | 28.355 |
| 10/23/2026 11:40 | 112 | 28.355 |
| 10/23/2026 11:40 | 175 | 28.36 |
| 10/23/2026 11:40 | 300 | 28.36 |
| 10/23/2026 11:40 | 475 | 28.36 |
| 10/23/2026 11:40 | 155 | 28.355 |
| 10/23/2026 11:40 | 424 | 28.355 |
| 10/23/2026 11:40 | 475 | 28.355 |
| 10/23/2026 11:40 | 270 | 28.355 |
| 10/23/2026 11:40 | 377 | 28.355 |
| 10/23/2026 11:40 | 475 | 28.36 |
| 10/23/2026 11:40 | 151 | 28.355 |
| 10/23/2026 11:40 | 373 | 28.355 |
| 10/23/2026 11:40 | 289 | 28.355 |
| 10/23/2026 11:40 | 238 | 28.355 |
| 10/23/2026 11:40 | 300 | 28.355 |
| 10/23/2026 11:40 | 475 | 28.355 |
| 10/23/2026 11:40 | 475 | 28.36 |
| 10/23/2026 11:40 | 239 | 28.36 |
| 10/23/2026 11:40 | 270 | 28.36 |
| 10/23/2026 11:40 | 475 | 28.36 |
| 10/23/2026 11:40 | 475 | 28.36 |
| 10/23/2026 11:40 | 475 | 28.36 |
| 10/23/2026 11:40 | 475 | 28.36 |
| 10/23/2026 11:40 | 150 | 28.36 |
| 10/23/2026 11:40 | 475 | 28.36 |
| 10/23/2026 11:40 | 371 | 28.36 |
| 10/23/2026 11:40 | 180 | 28.36 |
| 10/23/2026 11:40 | 475 | 28.36 |
| 10/23/2026 11:40 | 98 | 28.36 |
| 10/23/2026 11:40 | 372 | 28.36 |
| 10/23/2026 11:40 | 173 | 28.36 |
| 10/23/2026 11:40 | 97 | 28.36 |
| 10/23/2026 11:40 | 372 | 28.365 |
| 10/23/2026 11:40 | 475 | 28.365 |
| 10/23/2026 11:40 | 173 | 28.365 |
| 10/23/2026 11:40 | 219 | 28.365 |
| 10/23/2026 11:40 | 153 | 28.365 |
| 10/23/2026 11:40 | 173 | 28.36 |
| 10/23/2026 11:40 | 596 | 28.36 |
| 10/23/2026 11:40 | 373 | 28.36 |
| 10/23/2026 11:40 | 373 | 28.36 |
| 10/23/2026 11:40 | 475 | 28.36 |
| 10/23/2026 11:40 | 424 | 28.36 |
| 10/23/2026 11:40 | 174 | 28.365 |
| 10/23/2026 11:40 | 324 | 28.365 |
| 10/23/2026 11:40 | 475 | 28.365 |
| 10/23/2026 11:40 | 373 | 28.365 |
| 10/23/2026 11:40 | 475 | 28.365 |
| 10/23/2026 11:40 | 173 | 28.36 |
| 10/23/2026 11:40 | 373 | 28.36 |
| 10/23/2026 11:40 | 202 | 28.36 |
| 10/23/2026 11:40 | 394 | 28.36 |
| 10/23/2026 11:40 | 239 | 28.36 |
| 10/23/2026 11:40 | 173 | 28.36 |
| 10/23/2026 11:40 | 475 | 28.36 |
| 10/23/2026 11:40 | 224 | 28.365 |
| 10/23/2026 11:40 | 373 | 28.365 |
| 10/23/2026 11:40 | 24 | 28.37 |
| 10/23/2026 11:40 | 340 | 28.37 |
| 10/23/2026 11:40 | 426 | 28.375 |
| 10/23/2026 11:40 | 346 | 28.375 |
| 10/23/2026 11:40 | 285 | 28.375 |
| 10/23/2026 11:40 | 35 | 28.375 |
| 10/23/2026 11:40 | 68 | 28.375 |
| 10/23/2026 11:39 | 200 | 28.38 |
| 10/23/2026 11:39 | 475 | 28.38 |
| 10/23/2026 11:39 | 182 | 28.385 |
| 10/23/2026 11:39 | 182 | 28.385 |
| 10/23/2026 11:39 | 112 | 28.385 |
| 10/23/2026 11:39 | 427 | 28.38 |
| 10/23/2026 11:39 | 579 | 28.38 |
| 10/23/2026 11:39 | 4 | 28.38 |
| 10/23/2026 11:39 | 1 | 28.38 |
| 10/23/2026 11:39 | 475 | 28.3775 |
| 10/23/2026 11:39 | 426 | 28.375 |
| 10/23/2026 11:39 | 49 | 28.375 |
| 10/23/2026 11:39 | 199 | 28.375 |
| 10/23/2026 11:39 | 165 | 28.37 |
| 10/23/2026 11:39 | 270 | 28.37 |
| 10/23/2026 11:39 | 173 | 28.37 |
| 10/23/2026 11:39 | 230 | 28.375 |
| 10/23/2026 11:39 | 480 | 28.37 |
| 10/23/2026 11:39 | 330 | 28.37 |
| 10/23/2026 11:39 | 145 | 28.37 |
| 10/23/2026 11:39 | 230 | 28.3675 |
| 10/23/2026 11:39 | 74 | 28.37 |
| 10/23/2026 11:39 | 3 | 28.37 |
| 10/23/2026 11:39 | 173 | 28.37 |
| 10/23/2026 11:39 | 478 | 28.37 |
| 10/23/2026 11:39 | 475 | 28.37 |
| 10/23/2026 11:39 | 439 | 28.37 |
| 10/23/2026 11:39 | 329 | 28.375 |
| 10/23/2026 11:39 | 4 | 28.375 |
| 10/23/2026 11:39 | 322 | 28.375 |
| 10/23/2026 11:38 | 168 | 28.365 |
| 10/23/2026 11:38 | 188 | 28.365 |
| 10/23/2026 11:38 | 43 | 28.365 |
| 10/23/2026 11:38 | 46 | 28.365 |
| 10/23/2026 11:38 | 95 | 28.365 |
| 10/23/2026 11:38 | 15 | 28.37 |
| 10/23/2026 11:38 | 330 | 28.365 |
| 10/23/2026 11:38 | 434 | 28.36 |
| 10/23/2026 11:38 | 475 | 28.36 |
| 10/23/2026 11:38 | 173 | 28.365 |
| 10/23/2026 11:38 | 4 | 28.37 |
| 10/23/2026 11:38 | 489 | 28.37 |
| 10/23/2026 11:38 | 392 | 28.38 |
| 10/23/2026 11:37 | 10 | 28.385 |
| 10/23/2026 11:37 | 300 | 28.385 |
| 10/23/2026 11:37 | 475 | 28.385 |
| 10/23/2026 11:37 | 181 | 28.385 |
| 10/23/2026 11:37 | 165 | 28.385 |
| 10/23/2026 11:37 | 70 | 28.39 |
| 10/23/2026 11:37 | 327 | 28.39 |
| 10/23/2026 11:37 | 103 | 28.39 |
| 10/23/2026 11:37 | 4 | 28.39 |
| 10/23/2026 11:37 | 109 | 28.39 |
| 10/23/2026 11:37 | 82 | 28.39 |
| 10/23/2026 11:37 | 36 | 28.39 |
| 10/23/2026 11:37 | 196 | 28.39 |
| 10/23/2026 11:37 | 197 | 28.39 |
| 10/23/2026 11:36 | 118 | 28.385 |
| 10/23/2026 11:36 | 442 | 28.385 |
| 10/23/2026 11:36 | 45 | 28.385 |
| 10/23/2026 11:36 | 4 | 28.385 |
| 10/23/2026 11:36 | 305 | 28.385 |
| 10/23/2026 11:36 | 20 | 28.38 |
| 10/23/2026 11:36 | 4 | 28.38 |
| 10/23/2026 11:36 | 249 | 28.38 |
| 10/23/2026 11:36 | 407 | 28.38 |
| 10/23/2026 11:36 | 38 | 28.375 |
| 10/23/2026 11:36 | 291 | 28.375 |
| 10/23/2026 11:36 | 15 | 28.38 |
| 10/23/2026 11:36 | 475 | 28.38 |
| 10/23/2026 11:35 | 475 | 28.38 |
| 10/23/2026 11:35 | 218 | 28.38 |
| 10/23/2026 11:35 | 157 | 28.38 |
| 10/23/2026 11:35 | 227 | 28.38 |
| 10/23/2026 11:35 | 286 | 28.38 |
| 10/23/2026 11:35 | 170 | 28.385 |
| 10/23/2026 11:35 | 461 | 28.375 |
| 10/23/2026 11:35 | 270 | 28.375 |
| 10/23/2026 11:35 | 115 | 28.375 |
| 10/23/2026 11:35 | 480 | 28.375 |
| 10/23/2026 11:35 | 367 | 28.37 |
| 10/23/2026 11:35 | 4 | 28.37 |
| 10/23/2026 11:35 | 7 | 28.365 |
| 10/23/2026 11:35 | 375 | 28.365 |
| 10/23/2026 11:35 | 93 | 28.365 |
| 10/23/2026 11:35 | 263 | 28.365 |
| 10/23/2026 11:35 | 390 | 28.365 |
| 10/23/2026 11:35 | 837 | 28.365 |
| 10/23/2026 11:35 | 964 | 28.365 |
| 10/23/2026 11:35 | 532 | 28.36 |
| 10/23/2026 11:35 | 263 | 28.36 |
| 10/23/2026 11:35 | 71 | 28.36 |
| 10/23/2026 11:35 | 286 | 28.365 |
| 10/23/2026 11:35 | 746 | 28.37 |
| 10/23/2026 11:35 | 433 | 28.37 |
| 10/23/2026 11:35 | 232 | 28.37 |
| 10/23/2026 11:35 | 475 | 28.37 |
| 10/23/2026 11:35 | 94 | 28.37 |
| 10/23/2026 11:35 | 425 | 28.37 |
| 10/23/2026 11:35 | 5 | 28.365 |
| 10/23/2026 11:35 | 287 | 28.365 |
| 10/23/2026 11:35 | 149 | 28.36 |
| 10/23/2026 11:35 | 100 | 28.36 |
| 10/23/2026 11:35 | 19 | 28.36 |
| 10/23/2026 11:35 | 384 | 28.36 |
| 10/23/2026 11:34 | 6 | 28.355 |
| 10/23/2026 11:34 | 198 | 28.355 |
| 10/23/2026 11:34 | 253 | 28.36 |
| 10/23/2026 11:34 | 475 | 28.36 |
| 10/23/2026 11:34 | 173 | 28.36 |
| 10/23/2026 11:34 | 391 | 28.36 |
| 10/23/2026 11:34 | 475 | 28.365 |
| 10/23/2026 11:34 | 18 | 28.36 |
| 10/23/2026 11:34 | 58 | 28.36 |
| 10/23/2026 11:34 | 268 | 28.36 |
| 10/23/2026 11:34 | 67 | 28.355 |
| 10/23/2026 11:34 | 207 | 28.35 |
| 10/23/2026 11:34 | 1 | 28.3525 |
| 10/23/2026 11:34 | 1 | 28.3525 |
| 10/23/2026 11:33 | 93 | 28.355 |
| 10/23/2026 11:33 | 260 | 28.355 |
| 10/23/2026 11:33 | 430 | 28.355 |
| 10/23/2026 11:33 | 351 | 28.36 |
| 10/23/2026 11:33 | 193 | 28.365 |
| 10/23/2026 11:33 | 225 | 28.365 |
| 10/23/2026 11:33 | 264 | 28.37 |
| 10/23/2026 11:33 | 41 | 28.37 |
| 10/23/2026 11:33 | 6 | 28.37 |
| 10/23/2026 11:33 | 415 | 28.37 |
| 10/23/2026 11:33 | 4 | 28.37 |
| 10/23/2026 11:33 | 112 | 28.37 |
| 10/23/2026 11:33 | 194 | 28.37 |
| 10/23/2026 11:33 | 291 | 28.37 |
| 10/23/2026 11:33 | 595 | 28.37 |
| 10/23/2026 11:32 | 475 | 28.365 |
| 10/23/2026 11:32 | 761 | 28.37 |
| 10/23/2026 11:32 | 304 | 28.37 |
| 10/23/2026 11:32 | 310 | 28.37 |
| 10/23/2026 11:32 | 475 | 28.37 |
| 10/23/2026 11:32 | 271 | 28.365 |
| 10/23/2026 11:32 | 343 | 28.365 |
| 10/23/2026 11:32 | 445 | 28.365 |
| 10/23/2026 11:32 | 131 | 28.36 |
| 10/23/2026 11:32 | 61 | 28.36 |
| 10/23/2026 11:32 | 414 | 28.36 |
| 10/23/2026 11:32 | 32 | 28.36 |
| 10/23/2026 11:32 | 173 | 28.36 |
| 10/23/2026 11:32 | 253 | 28.36 |
| 10/23/2026 11:32 | 24 | 28.36 |
| 10/23/2026 11:32 | 43 | 28.36 |
| 10/23/2026 11:32 | 42 | 28.36 |
| 10/23/2026 11:32 | 154 | 28.35 |
| 10/23/2026 11:32 | 345 | 28.345 |
| 10/23/2026 11:32 | 689 | 28.345 |
| 10/23/2026 11:32 | 344 | 28.34 |
| 10/23/2026 11:32 | 416 | 28.335 |
| 10/23/2026 11:32 | 86 | 28.335 |
| 10/23/2026 11:32 | 746 | 28.335 |
| 10/23/2026 11:31 | 200 | 28.325 |
| 10/23/2026 11:31 | 25 | 28.33 |
| 10/23/2026 11:31 | 100 | 28.33 |
| 10/23/2026 11:31 | 106 | 28.33 |
| 10/23/2026 11:31 | 226 | 28.33 |
| 10/23/2026 11:31 | 95 | 28.33 |
| 10/23/2026 11:31 | 475 | 28.33 |
| 10/23/2026 11:31 | 428 | 28.33 |
| 10/23/2026 11:31 | 120 | 28.325 |
| 10/23/2026 11:31 | 475 | 28.325 |
| 10/23/2026 11:31 | 280 | 28.325 |
| 10/23/2026 11:31 | 437 | 28.325 |
| 10/23/2026 11:31 | 249 | 28.325 |
| 10/23/2026 11:31 | 475 | 28.325 |
| 10/23/2026 11:31 | 155 | 28.325 |
| 10/23/2026 11:31 | 320 | 28.325 |
| 10/23/2026 11:31 | 694 | 28.325 |
| 10/23/2026 11:31 | 40 | 28.325 |
| 10/23/2026 11:31 | 290 | 28.33 |
| 10/23/2026 11:31 | 64 | 28.34 |
| 10/23/2026 11:30 | 307 | 28.345 |
| 10/23/2026 11:30 | 208 | 28.35 |
| 10/23/2026 11:30 | 270 | 28.35 |
| 10/23/2026 11:30 | 389 | 28.35 |
| 10/23/2026 11:30 | 172 | 28.35 |
| 10/23/2026 11:30 | 368 | 28.34 |
| 10/23/2026 11:30 | 173 | 28.34 |
| 10/23/2026 11:30 | 200 | 28.34 |
| 10/23/2026 11:30 | 508 | 28.34 |
| 10/23/2026 11:30 | 15 | 28.35 |
| 10/23/2026 11:30 | 80 | 28.35 |
| 10/23/2026 11:30 | 103 | 28.35 |
| 10/23/2026 11:30 | 382 | 28.345 |
| 10/23/2026 11:30 | 340 | 28.35 |
| 10/23/2026 11:30 | 449 | 28.36 |
| 10/23/2026 11:30 | 326 | 28.36 |
| 10/23/2026 11:30 | 475 | 28.36 |
| 10/23/2026 11:30 | 227 | 28.365 |
| 10/23/2026 11:30 | 157 | 28.365 |
| 10/23/2026 11:30 | 775 | 28.365 |
| 10/23/2026 11:30 | 475 | 28.365 |
| 10/23/2026 11:30 | 384 | 28.36 |
| 10/23/2026 11:30 | 383 | 28.36 |
| 10/23/2026 11:30 | 383 | 28.355 |
| 10/23/2026 11:30 | 383 | 28.355 |
| 10/23/2026 11:30 | 133 | 28.35 |
| 10/23/2026 11:30 | 273 | 28.35 |
| 10/23/2026 11:30 | 323 | 28.35 |
| 10/23/2026 11:30 | 5 | 28.35 |
| 10/23/2026 11:30 | 272 | 28.35 |
| 10/23/2026 11:30 | 313 | 28.35 |
| 10/23/2026 11:30 | 77 | 28.35 |
| 10/23/2026 11:30 | 117 | 28.35 |
| 10/23/2026 11:30 | 5 | 28.34 |
| 10/23/2026 11:30 | 548 | 28.335 |
| 10/23/2026 11:30 | 11 | 28.335 |
| 10/23/2026 11:30 | 283 | 28.335 |
| 10/23/2026 11:30 | 389 | 28.34 |
| 10/23/2026 11:30 | 128 | 28.34 |
| 10/23/2026 11:29 | 173 | 28.345 |
| 10/23/2026 11:29 | 475 | 28.345 |
| 10/23/2026 11:29 | 150 | 28.345 |
| 10/23/2026 11:29 | 402 | 28.345 |
| 10/23/2026 11:29 | 40 | 28.345 |
| 10/23/2026 11:29 | 229 | 28.345 |
| 10/23/2026 11:29 | 570 | 28.345 |
| 10/23/2026 11:29 | 675 | 28.345 |
| 10/23/2026 11:29 | 176 | 28.345 |
| 10/23/2026 11:29 | 13 | 28.345 |
| 10/23/2026 11:29 | 98 | 28.335 |
| 10/23/2026 11:29 | 207 | 28.335 |
| 10/23/2026 11:29 | 475 | 28.34 |
| 10/23/2026 11:29 | 41 | 28.34 |
| 10/23/2026 11:29 | 289 | 28.34 |
| 10/23/2026 11:29 | 38 | 28.34 |
| 10/23/2026 11:29 | 1 | 28.34 |
| 10/23/2026 11:29 | 268 | 28.335 |
| 10/23/2026 11:29 | 192 | 28.335 |
| 10/23/2026 11:29 | 3114 | 28.34 |
| 10/23/2026 11:29 | 616 | 28.34 |
| 10/23/2026 11:29 | 330 | 28.34 |
| 10/23/2026 11:29 | 511 | 28.34 |
| 10/23/2026 11:29 | 475 | 28.34 |
| 10/23/2026 11:29 | 250 | 28.34 |
| 10/23/2026 11:29 | 4 | 28.34 |
| 10/23/2026 11:29 | 390 | 28.335 |
| 10/23/2026 11:29 | 285 | 28.335 |
| 10/23/2026 11:29 | 5 | 28.335 |
| 10/23/2026 11:29 | 31 | 28.33 |
| 10/23/2026 11:29 | 198 | 28.33 |
| 10/23/2026 11:29 | 100 | 28.33 |
| 10/23/2026 11:29 | 110 | 28.33 |
| 10/23/2026 11:29 | 35 | 28.33 |
| 10/23/2026 11:29 | 59 | 28.33 |
| 10/23/2026 11:29 | 535 | 28.33 |
| 10/23/2026 11:29 | 181 | 28.33 |
| 10/23/2026 11:29 | 281 | 28.33 |
| 10/23/2026 11:29 | 6 | 28.33 |
| 10/23/2026 11:29 | 307 | 28.33 |
| 10/23/2026 11:29 | 409 | 28.33 |
| 10/23/2026 11:29 | 50 | 28.325 |
| 10/23/2026 11:29 | 345 | 28.325 |
| 10/23/2026 11:29 | 5 | 28.325 |
| 10/23/2026 11:29 | 16 | 28.325 |
| 10/23/2026 11:29 | 252 | 28.315 |
| 10/23/2026 11:29 | 160 | 28.315 |
| 10/23/2026 11:28 | 159 | 28.32 |
| 10/23/2026 11:28 | 4 | 28.32 |
| 10/23/2026 11:28 | 214 | 28.315 |
| 10/23/2026 11:28 | 270 | 28.315 |
| 10/23/2026 11:28 | 475 | 28.315 |
| 10/23/2026 11:28 | 415 | 28.315 |
| 10/23/2026 11:28 | 321 | 28.315 |
| 10/23/2026 11:28 | 328 | 28.315 |
| 10/23/2026 11:28 | 300 | 28.315 |
| 10/23/2026 11:28 | 11 | 28.315 |
| 10/23/2026 11:28 | 240 | 28.31 |
| 10/23/2026 11:28 | 250 | 28.315 |
| 10/23/2026 11:28 | 59 | 28.315 |
| 10/23/2026 11:28 | 5 | 28.32 |
| 10/23/2026 11:28 | 86 | 28.325 |
| 10/23/2026 11:28 | 414 | 28.32 |
| 10/23/2026 11:28 | 120 | 28.325 |
| 10/23/2026 11:28 | 168 | 28.325 |
| 10/23/2026 11:28 | 347 | 28.325 |
| 10/23/2026 11:28 | 314 | 28.325 |
| 10/23/2026 11:28 | 260 | 28.33 |
| 10/23/2026 11:28 | 48 | 28.33 |
| 10/23/2026 11:28 | 198 | 28.335 |
| 10/23/2026 11:28 | 204 | 28.335 |
| 10/23/2026 11:28 | 248 | 28.335 |
| 10/23/2026 11:28 | 380 | 28.335 |
| 10/23/2026 11:28 | 415 | 28.335 |
| 10/23/2026 11:28 | 173 | 28.335 |
| 10/23/2026 11:28 | 405 | 28.335 |
| 10/23/2026 11:28 | 424 | 28.335 |
| 10/23/2026 11:28 | 475 | 28.335 |
| 10/23/2026 11:28 | 337 | 28.335 |
| 10/23/2026 11:28 | 475 | 28.335 |
| 10/23/2026 11:28 | 6 | 28.335 |
| 10/23/2026 11:28 | 749 | 28.335 |
| 10/23/2026 11:28 | 95 | 28.335 |
| 10/23/2026 11:28 | 314 | 28.335 |
| 10/23/2026 11:27 | 5 | 28.33 |
| 10/23/2026 11:27 | 35 | 28.325 |
| 10/23/2026 11:27 | 4 | 28.325 |
| 10/23/2026 11:27 | 100 | 28.32 |
| 10/23/2026 11:27 | 280 | 28.32 |
| 10/23/2026 11:27 | 475 | 28.32 |
| 10/23/2026 11:27 | 301 | 28.325 |
| 10/23/2026 11:27 | 46 | 28.325 |
| 10/23/2026 11:27 | 9 | 28.325 |
| 10/23/2026 11:27 | 273 | 28.325 |
| 10/23/2026 11:26 | 5 | 28.33 |
| 10/23/2026 11:26 | 253 | 28.33 |
| 10/23/2026 11:26 | 100 | 28.325 |
| 10/23/2026 11:26 | 17 | 28.33 |
| 10/23/2026 11:26 | 416 | 28.33 |
| 10/23/2026 11:26 | 233 | 28.33 |
| 10/23/2026 11:26 | 298 | 28.33 |
| 10/23/2026 11:26 | 285 | 28.335 |
| 10/23/2026 11:26 | 353 | 28.34 |
| 10/23/2026 11:26 | 8 | 28.34 |
| 10/23/2026 11:26 | 200 | 28.335 |
| 10/23/2026 11:26 | 2 | 28.335 |
| 10/23/2026 11:26 | 323 | 28.335 |
| 10/23/2026 11:26 | 166 | 28.335 |
| 10/23/2026 11:26 | 181 | 28.335 |
| 10/23/2026 11:26 | 104 | 28.335 |
| 10/23/2026 11:26 | 418 | 28.345 |
| 10/23/2026 11:26 | 228 | 28.345 |
| 10/23/2026 11:26 | 95 | 28.345 |
| 10/23/2026 11:26 | 319 | 28.355 |
| 10/23/2026 11:26 | 282 | 28.355 |
| 10/23/2026 11:26 | 475 | 28.355 |
| 10/23/2026 11:26 | 746 | 28.355 |
| 10/23/2026 11:25 | 541 | 28.34 |
| 10/23/2026 11:25 | 163 | 28.34 |
| 10/23/2026 11:25 | 42 | 28.34 |
| 10/23/2026 11:25 | 4 | 28.34 |
| 10/23/2026 11:25 | 44 | 28.34 |
| 10/23/2026 11:25 | 177 | 28.34 |
| 10/23/2026 11:25 | 100 | 28.34 |
| 10/23/2026 11:25 | 298 | 28.34 |
| 10/23/2026 11:25 | 4 | 28.335 |
| 10/23/2026 11:25 | 355 | 28.335 |
| 10/23/2026 11:25 | 475 | 28.335 |
| 10/23/2026 11:25 | 47 | 28.335 |
| 10/23/2026 11:25 | 2 | 28.335 |
| 10/23/2026 11:25 | 119 | 28.335 |
| 10/23/2026 11:25 | 221 | 28.33 |
| 10/23/2026 11:25 | 475 | 28.33 |
| 10/23/2026 11:25 | 239 | 28.33 |
| 10/23/2026 11:25 | 339 | 28.335 |
| 10/23/2026 11:25 | 184 | 28.34 |
| 10/23/2026 11:25 | 402 | 28.34 |
| 10/23/2026 11:25 | 4 | 28.34 |
| 10/23/2026 11:25 | 475 | 28.34 |
| 10/23/2026 11:25 | 270 | 28.34 |
| 10/23/2026 11:25 | 165 | 28.34 |
| 10/23/2026 11:25 | 50 | 28.345 |
| 10/23/2026 11:24 | 283 | 28.34 |
| 10/23/2026 11:24 | 298 | 28.345 |
| 10/23/2026 11:24 | 156 | 28.355 |
| 10/23/2026 11:24 | 83 | 28.36 |
| 10/23/2026 11:24 | 261 | 28.36 |
| 10/23/2026 11:24 | 168 | 28.36 |
| 10/23/2026 11:24 | 475 | 28.36 |
| 10/23/2026 11:24 | 475 | 28.355 |
| 10/23/2026 11:24 | 242 | 28.35 |
| 10/23/2026 11:24 | 14 | 28.35 |
| 10/23/2026 11:24 | 475 | 28.345 |
| 10/23/2026 11:24 | 236 | 28.345 |
| 10/23/2026 11:24 | 244 | 28.345 |
| 10/23/2026 11:24 | 475 | 28.345 |
| 10/23/2026 11:24 | 286 | 28.35 |
| 10/23/2026 11:24 | 423 | 28.35 |
| 10/23/2026 11:24 | 475 | 28.355 |
| 10/23/2026 11:24 | 270 | 28.355 |
| 10/23/2026 11:24 | 601 | 28.355 |
| 10/23/2026 11:24 | 415 | 28.355 |
| 10/23/2026 11:24 | 253 | 28.355 |
| 10/23/2026 11:24 | 355 | 28.355 |
| 10/23/2026 11:24 | 302 | 28.355 |
| 10/23/2026 11:24 | 422 | 28.355 |
| 10/23/2026 11:24 | 270 | 28.36 |
| 10/23/2026 11:24 | 166 | 28.36 |
| 10/23/2026 11:24 | 275 | 28.36 |
| 10/23/2026 11:24 | 307 | 28.36 |
| 10/23/2026 11:24 | 475 | 28.36 |
| 10/23/2026 11:24 | 3 | 28.36 |
| 10/23/2026 11:24 | 160 | 28.36 |
| 10/23/2026 11:24 | 153 | 28.36 |
| 10/23/2026 11:24 | 236 | 28.36 |
| 10/23/2026 11:24 | 14 | 28.36 |
| 10/23/2026 11:23 | 1226 | 28.355 |
| 10/23/2026 11:23 | 315 | 28.355 |
| 10/23/2026 11:23 | 161 | 28.365 |
| 10/23/2026 11:23 | 475 | 28.37 |
| 10/23/2026 11:23 | 300 | 28.365 |
| 10/23/2026 11:23 | 175 | 28.365 |
| 10/23/2026 11:23 | 8 | 28.36 |
| 10/23/2026 11:23 | 97 | 28.36 |
| 10/23/2026 11:23 | 475 | 28.36 |
| 10/23/2026 11:23 | 302 | 28.36 |
| 10/23/2026 11:23 | 427 | 28.365 |
| 10/23/2026 11:23 | 547 | 28.37 |
| 10/23/2026 11:23 | 160 | 28.38 |
| 10/23/2026 11:23 | 274 | 28.38 |
| 10/23/2026 11:23 | 28 | 28.38 |
| 10/23/2026 11:23 | 353 | 28.38 |
| 10/23/2026 11:23 | 208 | 28.38 |
| 10/23/2026 11:23 | 166 | 28.38 |
| 10/23/2026 11:23 | 111 | 28.38 |
| 10/23/2026 11:23 | 298 | 28.38 |
| 10/23/2026 11:22 | 16 | 28.38 |
| 10/23/2026 11:22 | 422 | 28.385 |
| 10/23/2026 11:22 | 339 | 28.385 |
| 10/23/2026 11:22 | 509 | 28.385 |
| 10/23/2026 11:22 | 3 | 28.385 |
| 10/23/2026 11:22 | 300 | 28.385 |
| 10/23/2026 11:22 | 475 | 28.3825 |
| 10/23/2026 11:22 | 246 | 28.38 |
| 10/23/2026 11:22 | 381 | 28.38 |
| 10/23/2026 11:22 | 119 | 28.38 |
| 10/23/2026 11:22 | 63 | 28.38 |
| 10/23/2026 11:22 | 305 | 28.38 |
| 10/23/2026 11:22 | 9 | 28.38 |
| 10/23/2026 11:22 | 108 | 28.38 |
| 10/23/2026 11:22 | 57 | 28.38 |
| 10/23/2026 11:22 | 141 | 28.38 |
| 10/23/2026 11:22 | 3 | 28.38 |
| 10/23/2026 11:22 | 425 | 28.38 |
| 10/23/2026 11:22 | 89 | 28.38 |
| 10/23/2026 11:22 | 101 | 28.38 |
| 10/23/2026 11:22 | 26 | 28.38 |
| 10/23/2026 11:22 | 7 | 28.38 |
| 10/23/2026 11:22 | 19 | 28.38 |
| 10/23/2026 11:22 | 809 | 28.38 |
| 10/23/2026 11:22 | 70 | 28.375 |
| 10/23/2026 11:22 | 7 | 28.375 |
| 10/23/2026 11:22 | 284 | 28.375 |
| 10/23/2026 11:22 | 4 | 28.37 |
| 10/23/2026 11:22 | 238 | 28.37 |
| 10/23/2026 11:22 | 80 | 28.365 |
| 10/23/2026 11:22 | 107 | 28.37 |
| 10/23/2026 11:22 | 369 | 28.37 |
| 10/23/2026 11:22 | 70 | 28.37 |
| 10/23/2026 11:21 | 70 | 28.38 |
| 10/23/2026 11:21 | 220 | 28.38 |
| 10/23/2026 11:21 | 24 | 28.38 |
| 10/23/2026 11:21 | 232 | 28.375 |
| 10/23/2026 11:21 | 42 | 28.375 |
| 10/23/2026 11:21 | 84 | 28.375 |
| 10/23/2026 11:21 | 226 | 28.375 |
| 10/23/2026 11:21 | 402 | 28.375 |
| 10/23/2026 11:21 | 46 | 28.375 |
| 10/23/2026 11:21 | 30 | 28.375 |
| 10/23/2026 11:21 | 8 | 28.375 |
| 10/23/2026 11:21 | 434 | 28.37 |
| 10/23/2026 11:21 | 200 | 28.37 |
| 10/23/2026 11:21 | 144 | 28.37 |
| 10/23/2026 11:21 | 429 | 28.365 |
| 10/23/2026 11:21 | 247 | 28.365 |
| 10/23/2026 11:21 | 200 | 28.365 |
| 10/23/2026 11:21 | 231 | 28.365 |
| 10/23/2026 11:21 | 3 | 28.365 |
| 10/23/2026 11:21 | 749 | 28.365 |
| 10/23/2026 11:21 | 47 | 28.365 |
| 10/23/2026 11:21 | 259 | 28.365 |
| 10/23/2026 11:21 | 28 | 28.36 |
| 10/23/2026 11:21 | 475 | 28.355 |
| 10/23/2026 11:21 | 176 | 28.355 |
| 10/23/2026 11:21 | 142 | 28.355 |
| 10/23/2026 11:20 | 200 | 28.36 |
| 10/23/2026 11:20 | 16 | 28.36 |
| 10/23/2026 11:20 | 396 | 28.36 |
| 10/23/2026 11:20 | 373 | 28.365 |
| 10/23/2026 11:20 | 81 | 28.365 |
| 10/23/2026 11:20 | 67 | 28.375 |
| 10/23/2026 11:20 | 3 | 28.37 |
| 10/23/2026 11:20 | 464 | 28.37 |
| 10/23/2026 11:20 | 28 | 28.365 |
| 10/23/2026 11:20 | 300 | 28.365 |
| 10/23/2026 11:20 | 186 | 28.36 |
| 10/23/2026 11:20 | 475 | 28.36 |
| 10/23/2026 11:20 | 43 | 28.36 |
| 10/23/2026 11:20 | 542 | 28.36 |
| 10/23/2026 11:20 | 113 | 28.36 |
| 10/23/2026 11:20 | 53 | 28.36 |
| 10/23/2026 11:20 | 4 | 28.36 |
| 10/23/2026 11:20 | 105 | 28.355 |
| 10/23/2026 11:20 | 475 | 28.355 |
| 10/23/2026 11:20 | 833 | 28.355 |
| 10/23/2026 11:20 | 131 | 28.35 |
| 10/23/2026 11:20 | 162 | 28.35 |
| 10/23/2026 11:20 | 475 | 28.35 |
| 10/23/2026 11:20 | 5 | 28.35 |
| 10/23/2026 11:20 | 637 | 28.35 |
| 10/23/2026 11:20 | 500 | 28.35 |
| 10/23/2026 11:19 | 235 | 28.345 |
| 10/23/2026 11:19 | 92 | 28.345 |
| 10/23/2026 11:19 | 63 | 28.345 |
| 10/23/2026 11:19 | 4 | 28.335 |
| 10/23/2026 11:19 | 91 | 28.33 |
| 10/23/2026 11:19 | 219 | 28.33 |
| 10/23/2026 11:19 | 3 | 28.33 |
| 10/23/2026 11:19 | 200 | 28.33 |
| 10/23/2026 11:19 | 311 | 28.33 |
| 10/23/2026 11:19 | 6 | 28.33 |
| 10/23/2026 11:19 | 65 | 28.33 |
| 10/23/2026 11:19 | 361 | 28.325 |
| 10/23/2026 11:19 | 276 | 28.33 |
| 10/23/2026 11:19 | 3 | 28.33 |
| 10/23/2026 11:19 | 565 | 28.33 |
| 10/23/2026 11:19 | 117 | 28.33 |
| 10/23/2026 11:19 | 154 | 28.325 |
| 10/23/2026 11:19 | 6 | 28.325 |
| 10/23/2026 11:19 | 220 | 28.32 |
| 10/23/2026 11:19 | 169 | 28.315 |
| 10/23/2026 11:19 | 531 | 28.315 |
| 10/23/2026 11:19 | 160 | 28.315 |
| 10/23/2026 11:19 | 218 | 28.315 |
| 10/23/2026 11:18 | 105 | 28.32 |
| 10/23/2026 11:18 | 86 | 28.32 |
| 10/23/2026 11:18 | 94 | 28.32 |
| 10/23/2026 11:18 | 11 | 28.32 |
| 10/23/2026 11:18 | 67 | 28.32 |
| 10/23/2026 11:18 | 322 | 28.32 |
| 10/23/2026 11:18 | 233 | 28.32 |
| 10/23/2026 11:18 | 325 | 28.325 |
| 10/23/2026 11:18 | 412 | 28.33 |
| 10/23/2026 11:18 | 88 | 28.33 |
| 10/23/2026 11:18 | 193 | 28.335 |
| 10/23/2026 11:18 | 145 | 28.335 |
| 10/23/2026 11:18 | 127 | 28.335 |
| 10/23/2026 11:18 | 31 | 28.335 |
| 10/23/2026 11:18 | 76 | 28.335 |
| 10/23/2026 11:18 | 145 | 28.335 |
| 10/23/2026 11:18 | 160 | 28.335 |
| 10/23/2026 11:18 | 33 | 28.345 |
| 10/23/2026 11:18 | 356 | 28.345 |
| 10/23/2026 11:18 | 45 | 28.355 |
| 10/23/2026 11:18 | 358 | 28.355 |
| 10/23/2026 11:18 | 271 | 28.36 |
| 10/23/2026 11:18 | 476 | 28.36 |
| 10/23/2026 11:18 | 6 | 28.35 |
| 10/23/2026 11:18 | 217 | 28.345 |
| 10/23/2026 11:18 | 71 | 28.345 |
| 10/23/2026 11:17 | 117 | 28.34 |
| 10/23/2026 11:17 | 270 | 28.34 |
| 10/23/2026 11:17 | 143 | 28.34 |
| 10/23/2026 11:17 | 57 | 28.34 |
| 10/23/2026 11:17 | 73 | 28.34 |
| 10/23/2026 11:17 | 3 | 28.34 |
| 10/23/2026 11:17 | 475 | 28.345 |
| 10/23/2026 11:17 | 34 | 28.345 |
| 10/23/2026 11:17 | 166 | 28.345 |
| 10/23/2026 11:17 | 11 | 28.345 |
| 10/23/2026 11:17 | 133 | 28.345 |
| 10/23/2026 11:17 | 453 | 28.345 |
| 10/23/2026 11:17 | 57 | 28.345 |
| 10/23/2026 11:17 | 209 | 28.35 |
| 10/23/2026 11:17 | 475 | 28.35 |
| 10/23/2026 11:17 | 278 | 28.35 |
| 10/23/2026 11:17 | 34 | 28.355 |
| 10/23/2026 11:17 | 319 | 28.355 |
| 10/23/2026 11:17 | 371 | 28.355 |
| 10/23/2026 11:17 | 46 | 28.355 |
| 10/23/2026 11:17 | 40 | 28.355 |
| 10/23/2026 11:17 | 37 | 28.355 |
| 10/23/2026 11:17 | 40 | 28.355 |
| 10/23/2026 11:17 | 140 | 28.355 |
| 10/23/2026 11:17 | 251 | 28.355 |
| 10/23/2026 11:17 | 261 | 28.355 |
| 10/23/2026 11:17 | 496 | 28.355 |
| 10/23/2026 11:17 | 401 | 28.355 |
| 10/23/2026 11:17 | 165 | 28.355 |
| 10/23/2026 11:17 | 242 | 28.355 |
| 10/23/2026 11:17 | 201 | 28.355 |
| 10/23/2026 11:17 | 714 | 28.355 |
| 10/23/2026 11:17 | 339 | 28.355 |
| 10/23/2026 11:17 | 4 | 28.355 |
| 10/23/2026 11:16 | 44 | 28.35 |
| 10/23/2026 11:16 | 37 | 28.35 |
| 10/23/2026 11:16 | 36 | 28.35 |
| 10/23/2026 11:16 | 8 | 28.35 |
| 10/23/2026 11:16 | 228 | 28.35 |
| 10/23/2026 11:16 | 154 | 28.35 |
| 10/23/2026 11:16 | 693 | 28.355 |
| 10/23/2026 11:16 | 5 | 28.355 |
| 10/23/2026 11:16 | 300 | 28.355 |
| 10/23/2026 11:16 | 9 | 28.35 |
| 10/23/2026 11:16 | 475 | 28.35 |
| 10/23/2026 11:16 | 624 | 28.35 |
| 10/23/2026 11:16 | 76 | 28.35 |
| 10/23/2026 11:16 | 5 | 28.35 |
| 10/23/2026 11:16 | 270 | 28.345 |
| 10/23/2026 11:16 | 41 | 28.345 |
| 10/23/2026 11:16 | 58 | 28.335 |
| 10/23/2026 11:16 | 355 | 28.34 |
| 10/23/2026 11:16 | 4 | 28.34 |
| 10/23/2026 11:16 | 475 | 28.34 |
| 10/23/2026 11:16 | 151 | 28.345 |
| 10/23/2026 11:16 | 349 | 28.34 |
| 10/23/2026 11:16 | 201 | 28.345 |
| 10/23/2026 11:16 | 303 | 28.345 |
| 10/23/2026 11:16 | 14 | 28.345 |
| 10/23/2026 11:16 | 27 | 28.345 |
| 10/23/2026 11:16 | 362 | 28.345 |
| 10/23/2026 11:16 | 65 | 28.34 |
| 10/23/2026 11:16 | 336 | 28.335 |
| 10/23/2026 11:16 | 773 | 28.335 |
| 10/23/2026 11:16 | 264 | 28.33 |
| 10/23/2026 11:16 | 318 | 28.33 |
| 10/23/2026 11:16 | 517 | 28.33 |
| 10/23/2026 11:16 | 4 | 28.33 |
| 10/23/2026 11:16 | 169 | 28.33 |
| 10/23/2026 11:15 | 583 | 28.325 |
| 10/23/2026 11:15 | 222 | 28.325 |
| 10/23/2026 11:15 | 280 | 28.325 |
| 10/23/2026 11:15 | 8 | 28.325 |
| 10/23/2026 11:15 | 173 | 28.325 |
| 10/23/2026 11:15 | 63 | 28.32 |
| 10/23/2026 11:15 | 29 | 28.32 |
| 10/23/2026 11:15 | 148 | 28.32 |
| 10/23/2026 11:15 | 235 | 28.32 |
| 10/23/2026 11:15 | 236 | 28.32 |
| 10/23/2026 11:15 | 456 | 28.3175 |
| 10/23/2026 11:15 | 634 | 28.315 |
| 10/23/2026 11:15 | 198 | 28.315 |
| 10/23/2026 11:15 | 251 | 28.31 |
| 10/23/2026 11:15 | 475 | 28.31 |
| 10/23/2026 11:14 | 424 | 28.31 |
| 10/23/2026 11:14 | 316 | 28.315 |
| 10/23/2026 11:14 | 197 | 28.32 |
| 10/23/2026 11:14 | 300 | 28.32 |
| 10/23/2026 11:14 | 475 | 28.32 |
| 10/23/2026 11:14 | 86 | 28.315 |
| 10/23/2026 11:14 | 52 | 28.315 |
| 10/23/2026 11:14 | 284 | 28.315 |
| 10/23/2026 11:14 | 44 | 28.325 |
| 10/23/2026 11:14 | 6 | 28.325 |
| 10/23/2026 11:14 | 200 | 28.32 |
| 10/23/2026 11:14 | 175 | 28.32 |
| 10/23/2026 11:14 | 164 | 28.315 |
| 10/23/2026 11:14 | 366 | 28.315 |
| 10/23/2026 11:14 | 309 | 28.315 |
| 10/23/2026 11:14 | 24 | 28.315 |
| 10/23/2026 11:14 | 36 | 28.315 |
| 10/23/2026 11:14 | 1549 | 28.315 |
| 10/23/2026 11:14 | 2463 | 28.315 |
| 10/23/2026 11:14 | 424 | 28.315 |
| 10/23/2026 11:14 | 150 | 28.315 |
| 10/23/2026 11:14 | 475 | 28.315 |
| 10/23/2026 11:14 | 372 | 28.315 |
| 10/23/2026 11:14 | 67 | 28.315 |
| 10/23/2026 11:14 | 120 | 28.32 |
| 10/23/2026 11:14 | 371 | 28.32 |
| 10/23/2026 11:14 | 271 | 28.315 |
| 10/23/2026 11:14 | 35 | 28.315 |
| 10/23/2026 11:14 | 327 | 28.32 |
| 10/23/2026 11:14 | 352 | 28.32 |
| 10/23/2026 11:14 | 35 | 28.32 |
| 10/23/2026 11:13 | 388 | 28.33 |
| 10/23/2026 11:13 | 287 | 28.33 |
| 10/23/2026 11:13 | 269 | 28.335 |
| 10/23/2026 11:13 | 39 | 28.335 |
| 10/23/2026 11:13 | 159 | 28.335 |
| 10/23/2026 11:13 | 6 | 28.335 |
| 10/23/2026 11:13 | 369 | 28.325 |
| 10/23/2026 11:13 | 381 | 28.325 |
| 10/23/2026 11:13 | 177 | 28.33 |
| 10/23/2026 11:13 | 280 | 28.33 |
| 10/23/2026 11:13 | 13 | 28.33 |
| 10/23/2026 11:13 | 4 | 28.325 |
| 10/23/2026 11:13 | 274 | 28.325 |
| 10/23/2026 11:13 | 423 | 28.325 |
| 10/23/2026 11:13 | 306 | 28.33 |
| 10/23/2026 11:12 | 338 | 28.34 |
| 10/23/2026 11:12 | 85 | 28.34 |
| 10/23/2026 11:12 | 230 | 28.34 |
| 10/23/2026 11:12 | 427 | 28.34 |
| 10/23/2026 11:12 | 194 | 28.34 |
| 10/23/2026 11:12 | 9 | 28.34 |
| 10/23/2026 11:12 | 194 | 28.34 |
| 10/23/2026 11:12 | 114 | 28.34 |
| 10/23/2026 11:12 | 253 | 28.34 |
| 10/23/2026 11:12 | 173 | 28.335 |
| 10/23/2026 11:12 | 475 | 28.335 |
| 10/23/2026 11:12 | 475 | 28.34 |
| 10/23/2026 11:12 | 353 | 28.34 |
| 10/23/2026 11:12 | 340 | 28.34 |
| 10/23/2026 11:12 | 365 | 28.34 |
| 10/23/2026 11:12 | 292 | 28.34 |
| 10/23/2026 11:12 | 192 | 28.345 |
| 10/23/2026 11:12 | 328 | 28.35 |
| 10/23/2026 11:12 | 75 | 28.35 |
| 10/23/2026 11:12 | 65 | 28.35 |
| 10/23/2026 11:12 | 353 | 28.35 |
| 10/23/2026 11:12 | 40 | 28.35 |
| 10/23/2026 11:12 | 16 | 28.35 |
| 10/23/2026 11:12 | 323 | 28.345 |
| 10/23/2026 11:11 | 500 | 28.35 |
| 10/23/2026 11:11 | 277 | 28.35 |
| 10/23/2026 11:11 | 76 | 28.35 |
| 10/23/2026 11:11 | 274 | 28.35 |
| 10/23/2026 11:11 | 40 | 28.35 |
| 10/23/2026 11:11 | 23 | 28.35 |
| 10/23/2026 11:11 | 243 | 28.345 |
| 10/23/2026 11:11 | 559 | 28.345 |
| 10/23/2026 11:11 | 7 | 28.345 |
| 10/23/2026 11:11 | 163 | 28.345 |
| 10/23/2026 11:11 | 90 | 28.34 |
| 10/23/2026 11:11 | 200 | 28.345 |
| 10/23/2026 11:11 | 6 | 28.345 |
| 10/23/2026 11:11 | 3013 | 28.34 |
| 10/23/2026 11:11 | 292 | 28.34 |
| 10/23/2026 11:11 | 475 | 28.34 |
| 10/23/2026 11:11 | 217 | 28.34 |
| 10/23/2026 11:11 | 294 | 28.34 |
| 10/23/2026 11:11 | 1200 | 28.34 |
| 10/23/2026 11:11 | 237 | 28.34 |
| 10/23/2026 11:11 | 46 | 28.34 |
| 10/23/2026 11:11 | 25 | 28.345 |
| 10/23/2026 11:10 | 283 | 28.35 |
| 10/23/2026 11:10 | 176 | 28.355 |
| 10/23/2026 11:10 | 5 | 28.355 |
| 10/23/2026 11:10 | 70 | 28.355 |
| 10/23/2026 11:10 | 41 | 28.355 |
| 10/23/2026 11:10 | 500 | 28.355 |
| 10/23/2026 11:10 | 3 | 28.355 |
| 10/23/2026 11:10 | 515 | 28.355 |
| 10/23/2026 11:10 | 154 | 28.35 |
| 10/23/2026 11:10 | 7 | 28.35 |
| 10/23/2026 11:10 | 192 | 28.35 |
| 10/23/2026 11:10 | 95 | 28.35 |
| 10/23/2026 11:10 | 475 | 28.345 |
| 10/23/2026 11:10 | 185 | 28.34 |
| 10/23/2026 11:10 | 475 | 28.34 |
| 10/23/2026 11:10 | 158 | 28.34 |
| 10/23/2026 11:10 | 154 | 28.34 |
| 10/23/2026 11:10 | 185 | 28.34 |
| 10/23/2026 11:10 | 14 | 28.34 |
| 10/23/2026 11:10 | 475 | 28.34 |
| 10/23/2026 11:10 | 557 | 28.34 |
| 10/23/2026 11:10 | 200 | 28.34 |
| 10/23/2026 11:10 | 285 | 28.34 |
| 10/23/2026 11:10 | 90 | 28.35 |
| 10/23/2026 11:10 | 282 | 28.345 |
| 10/23/2026 11:10 | 143 | 28.345 |
| 10/23/2026 11:10 | 387 | 28.35 |
| 10/23/2026 11:10 | 75 | 28.355 |
| 10/23/2026 11:10 | 146 | 28.355 |
| 10/23/2026 11:10 | 61 | 28.355 |
| 10/23/2026 11:10 | 250 | 28.355 |
| 10/23/2026 11:10 | 300 | 28.355 |
| 10/23/2026 11:09 | 44 | 28.355 |
| 10/23/2026 11:09 | 34 | 28.355 |
| 10/23/2026 11:09 | 120 | 28.355 |
| 10/23/2026 11:09 | 293 | 28.355 |
| 10/23/2026 11:09 | 3 | 28.355 |
| 10/23/2026 11:09 | 301 | 28.355 |
| 10/23/2026 11:09 | 219 | 28.355 |
| 10/23/2026 11:09 | 530 | 28.355 |
| 10/23/2026 11:09 | 473 | 28.355 |
| 10/23/2026 11:09 | 2 | 28.355 |
| 10/23/2026 11:09 | 353 | 28.355 |
| 10/23/2026 11:09 | 79 | 28.35 |
| 10/23/2026 11:09 | 211 | 28.36 |
| 10/23/2026 11:09 | 5 | 28.355 |
| 10/23/2026 11:09 | 206 | 28.35 |
| 10/23/2026 11:09 | 475 | 28.35 |
| 10/23/2026 11:09 | 81 | 28.35 |
| 10/23/2026 11:09 | 475 | 28.35 |
| 10/23/2026 11:09 | 206 | 28.35 |
| 10/23/2026 11:09 | 324 | 28.35 |
| 10/23/2026 11:08 | 335 | 28.365 |
| 10/23/2026 11:08 | 139 | 28.365 |
| 10/23/2026 11:08 | 15 | 28.365 |
| 10/23/2026 11:08 | 475 | 28.365 |
| 10/23/2026 11:08 | 270 | 28.365 |
| 10/23/2026 11:08 | 286 | 28.375 |
| 10/23/2026 11:08 | 150 | 28.37 |
| 10/23/2026 11:08 | 426 | 28.37 |
| 10/23/2026 11:08 | 372 | 28.37 |
| 10/23/2026 11:08 | 252 | 28.37 |
| 10/23/2026 11:08 | 426 | 28.37 |
| 10/23/2026 11:08 | 164 | 28.37 |
| 10/23/2026 11:08 | 475 | 28.37 |
| 10/23/2026 11:08 | 173 | 28.365 |
| 10/23/2026 11:08 | 425 | 28.365 |
| 10/23/2026 11:08 | 129 | 28.365 |
| 10/23/2026 11:08 | 4 | 28.365 |
| 10/23/2026 11:08 | 475 | 28.365 |
| 10/23/2026 11:08 | 169 | 28.365 |
| 10/23/2026 11:08 | 475 | 28.36 |
| 10/23/2026 11:08 | 131 | 28.36 |
| 10/23/2026 11:08 | 475 | 28.36 |
| 10/23/2026 11:08 | 475 | 28.36 |
| 10/23/2026 11:08 | 368 | 28.36 |
| 10/23/2026 11:08 | 425 | 28.36 |
| 10/23/2026 11:08 | 270 | 28.36 |
| 10/23/2026 11:08 | 124 | 28.36 |
| 10/23/2026 11:08 | 475 | 28.36 |
| 10/23/2026 11:08 | 369 | 28.36 |
| 10/23/2026 11:08 | 250 | 28.36 |
| 10/23/2026 11:08 | 144 | 28.36 |
| 10/23/2026 11:08 | 173 | 28.355 |
| 10/23/2026 11:08 | 475 | 28.355 |
| 10/23/2026 11:08 | 29 | 28.36 |
| 10/23/2026 11:08 | 426 | 28.36 |
| 10/23/2026 11:08 | 161 | 28.36 |
| 10/23/2026 11:08 | 475 | 28.36 |
| 10/23/2026 11:08 | 284 | 28.355 |
| 10/23/2026 11:08 | 115 | 28.355 |
| 10/23/2026 11:08 | 425 | 28.355 |
| 10/23/2026 11:08 | 173 | 28.355 |
| 10/23/2026 11:08 | 244 | 28.355 |
| 10/23/2026 11:08 | 252 | 28.355 |
| 10/23/2026 11:08 | 475 | 28.355 |
| 10/23/2026 11:08 | 652 | 28.345 |
| 10/23/2026 11:08 | 425 | 28.35 |
| 10/23/2026 11:08 | 240 | 28.35 |
| 10/23/2026 11:08 | 173 | 28.35 |
| 10/23/2026 11:08 | 750 | 28.35 |
| 10/23/2026 11:08 | 289 | 28.35 |
| 10/23/2026 11:08 | 903 | 28.35 |
| 10/23/2026 11:08 | 43 | 28.355 |
| 10/23/2026 11:08 | 309 | 28.355 |
| 10/23/2026 11:08 | 216 | 28.355 |
| 10/23/2026 11:08 | 1 | 28.36 |
| 10/23/2026 11:08 | 206 | 28.365 |
| 10/23/2026 11:08 | 228 | 28.365 |
| 10/23/2026 11:08 | 98 | 28.365 |
| 10/23/2026 11:08 | 131 | 28.365 |
| 10/23/2026 11:08 | 352 | 28.365 |
| 10/23/2026 11:08 | 94 | 28.37 |
| 10/23/2026 11:08 | 263 | 28.37 |
| 10/23/2026 11:08 | 79 | 28.37 |
| 10/23/2026 11:08 | 475 | 28.37 |
| 10/23/2026 11:08 | 230 | 28.3675 |
| 10/23/2026 11:08 | 270 | 28.365 |
| 10/23/2026 11:08 | 240 | 28.365 |
| 10/23/2026 11:08 | 60 | 28.365 |
| 10/23/2026 11:08 | 311 | 28.365 |
| 10/23/2026 11:07 | 30 | 28.36 |
| 10/23/2026 11:07 | 306 | 28.37 |
| 10/23/2026 11:07 | 39 | 28.37 |
| 10/23/2026 11:07 | 44 | 28.375 |
| 10/23/2026 11:07 | 93 | 28.375 |
| 10/23/2026 11:07 | 63 | 28.375 |
| 10/23/2026 11:07 | 297 | 28.365 |
| 10/23/2026 11:07 | 100 | 28.365 |
| 10/23/2026 11:07 | 205 | 28.365 |
| 10/23/2026 11:06 | 285 | 28.375 |
| 10/23/2026 11:06 | 116 | 28.375 |
| 10/23/2026 11:06 | 195 | 28.38 |
| 10/23/2026 11:06 | 99 | 28.38 |
| 10/23/2026 11:06 | 91 | 28.375 |
| 10/23/2026 11:06 | 421 | 28.375 |
| 10/23/2026 11:06 | 74 | 28.38 |
| 10/23/2026 11:06 | 100 | 28.375 |
| 10/23/2026 11:06 | 336 | 28.36 |
| 10/23/2026 11:06 | 221 | 28.36 |
| 10/23/2026 11:06 | 265 | 28.36 |
| 10/23/2026 11:06 | 135 | 28.355 |
| 10/23/2026 11:06 | 86 | 28.355 |
| 10/23/2026 11:06 | 200 | 28.35 |
| 10/23/2026 11:06 | 54 | 28.34 |
| 10/23/2026 11:06 | 408 | 28.34 |
| 10/23/2026 11:06 | 279 | 28.345 |
| 10/23/2026 11:06 | 265 | 28.345 |
| 10/23/2026 11:06 | 55 | 28.345 |
| 10/23/2026 11:06 | 250 | 28.345 |
| 10/23/2026 11:05 | 4 | 28.355 |
| 10/23/2026 11:05 | 475 | 28.35 |
| 10/23/2026 11:05 | 475 | 28.35 |
| 10/23/2026 11:05 | 35 | 28.35 |
| 10/23/2026 11:05 | 250 | 28.35 |
| 10/23/2026 11:05 | 1 | 28.35 |
| 10/23/2026 11:05 | 289 | 28.35 |
| 10/23/2026 11:05 | 285 | 28.35 |
| 10/23/2026 11:05 | 335 | 28.35 |
| 10/23/2026 11:05 | 206 | 28.355 |
| 10/23/2026 11:05 | 290 | 28.355 |
| 10/23/2026 11:05 | 475 | 28.355 |
| 10/23/2026 11:05 | 258 | 28.36 |
| 10/23/2026 11:05 | 393 | 28.355 |
| 10/23/2026 11:05 | 455 | 28.355 |
| 10/23/2026 11:05 | 20 | 28.355 |
| 10/23/2026 11:05 | 353 | 28.355 |
| 10/23/2026 11:05 | 100 | 28.35 |
| 10/23/2026 11:05 | 150 | 28.355 |
| 10/23/2026 11:05 | 1048 | 28.355 |
| 10/23/2026 11:05 | 26 | 28.355 |
| 10/23/2026 11:05 | 152 | 28.355 |
| 10/23/2026 11:05 | 455 | 28.36 |
| 10/23/2026 11:05 | 285 | 28.36 |
| 10/23/2026 11:05 | 398 | 28.36 |
| 10/23/2026 11:05 | 171 | 28.36 |
| 10/23/2026 11:05 | 643 | 28.3575 |
| 10/23/2026 11:04 | 475 | 28.36 |
| 10/23/2026 11:04 | 128 | 28.36 |
| 10/23/2026 11:04 | 173 | 28.36 |
| 10/23/2026 11:04 | 475 | 28.36 |
| 10/23/2026 11:04 | 241 | 28.355 |
| 10/23/2026 11:04 | 475 | 28.355 |
| 10/23/2026 11:04 | 353 | 28.365 |
| 10/23/2026 11:04 | 422 | 28.365 |
| 10/23/2026 11:04 | 475 | 28.365 |
| 10/23/2026 11:04 | 312 | 28.365 |
| 10/23/2026 11:04 | 292 | 28.365 |
| 10/23/2026 11:04 | 220 | 28.37 |
| 10/23/2026 11:04 | 225 | 28.37 |
| 10/23/2026 11:04 | 307 | 28.37 |
| 10/23/2026 11:04 | 500 | 28.375 |
| 10/23/2026 11:04 | 366 | 28.375 |
| 10/23/2026 11:04 | 394 | 28.385 |
| 10/23/2026 11:04 | 4 | 28.39 |
| 10/23/2026 11:04 | 244 | 28.39 |
| 10/23/2026 11:04 | 4 | 28.385 |
| 10/23/2026 11:04 | 266 | 28.38 |
| 10/23/2026 11:04 | 1000 | 28.38 |
| 10/23/2026 11:04 | 605 | 28.38 |
| 10/23/2026 11:04 | 3 | 28.38 |
| 10/23/2026 11:04 | 173 | 28.375 |
| 10/23/2026 11:04 | 173 | 28.375 |
| 10/23/2026 11:04 | 330 | 28.375 |
| 10/23/2026 11:04 | 145 | 28.375 |
| 10/23/2026 11:04 | 300 | 28.375 |
| 10/23/2026 11:03 | 320 | 28.38 |
| 10/23/2026 11:03 | 250 | 28.38 |
| 10/23/2026 11:03 | 173 | 28.385 |
| 10/23/2026 11:03 | 3 | 28.385 |
| 10/23/2026 11:03 | 334 | 28.38 |
| 10/23/2026 11:02 | 475 | 28.38 |
| 10/23/2026 11:02 | 180 | 28.38 |
| 10/23/2026 11:02 | 155 | 28.38 |
| 10/23/2026 11:02 | 71 | 28.385 |
| 10/23/2026 11:02 | 64 | 28.38 |
| 10/23/2026 11:02 | 275 | 28.38 |
| 10/23/2026 11:02 | 200 | 28.38 |
| 10/23/2026 11:02 | 355 | 28.375 |
| 10/23/2026 11:02 | 117 | 28.375 |
| 10/23/2026 11:02 | 59 | 28.375 |
| 10/23/2026 11:02 | 123 | 28.375 |
| 10/23/2026 11:02 | 201 | 28.375 |
| 10/23/2026 11:02 | 4 | 28.375 |
| 10/23/2026 11:02 | 68 | 28.365 |
| 10/23/2026 11:02 | 224 | 28.36 |
| 10/23/2026 11:02 | 353 | 28.36 |
| 10/23/2026 11:01 | 5 | 28.36 |
| 10/23/2026 11:01 | 14 | 28.36 |
| 10/23/2026 11:01 | 248 | 28.36 |
| 10/23/2026 11:01 | 79 | 28.355 |
| 10/23/2026 11:01 | 360 | 28.35 |
| 10/23/2026 11:01 | 13 | 28.355 |
| 10/23/2026 11:01 | 4 | 28.36 |
| 10/23/2026 11:01 | 310 | 28.36 |
| 10/23/2026 11:01 | 66 | 28.365 |
| 10/23/2026 11:01 | 94 | 28.355 |
| 10/23/2026 11:01 | 199 | 28.355 |
| 10/23/2026 11:01 | 154 | 28.35 |
| 10/23/2026 11:01 | 314 | 28.345 |
| 10/23/2026 11:01 | 30 | 28.335 |
| 10/23/2026 11:01 | 475 | 28.34 |
| 10/23/2026 11:01 | 420 | 28.345 |
| 10/23/2026 11:01 | 366 | 28.345 |
| 10/23/2026 11:01 | 367 | 28.345 |
| 10/23/2026 11:01 | 475 | 28.345 |
| 10/23/2026 11:01 | 305 | 28.34 |
| 10/23/2026 11:00 | 358 | 28.35 |
| 10/23/2026 11:00 | 475 | 28.355 |
| 10/23/2026 11:00 | 198 | 28.355 |
| 10/23/2026 11:00 | 245 | 28.355 |
| 10/23/2026 11:00 | 5 | 28.35 |
| 10/23/2026 11:00 | 710 | 28.35 |
| 10/23/2026 11:00 | 311 | 28.345 |
| 10/23/2026 11:00 | 8 | 28.345 |
| 10/23/2026 11:00 | 502 | 28.345 |
| 10/23/2026 11:00 | 306 | 28.345 |
| 10/23/2026 11:00 | 173 | 28.345 |
| 10/23/2026 11:00 | 412 | 28.34 |
| 10/23/2026 11:00 | 312 | 28.34 |
| 10/23/2026 11:00 | 275 | 28.345 |
| 10/23/2026 11:00 | 71 | 28.345 |
| 10/23/2026 11:00 | 131 | 28.345 |
| 10/23/2026 11:00 | 3 | 28.35 |
| 10/23/2026 11:00 | 82 | 28.35 |
| 10/23/2026 11:00 | 95 | 28.35 |
| 10/23/2026 11:00 | 100 | 28.35 |
| 10/23/2026 11:00 | 230 | 28.35 |
| 10/23/2026 11:00 | 270 | 28.35 |
| 10/23/2026 10:59 | 304 | 28.37 |
| 10/23/2026 10:59 | 5 | 28.37 |
| 10/23/2026 10:59 | 147 | 28.365 |
| 10/23/2026 10:59 | 173 | 28.365 |
| 10/23/2026 10:59 | 99 | 28.365 |
| 10/23/2026 10:59 | 7 | 28.365 |
| 10/23/2026 10:59 | 392 | 28.365 |
| 10/23/2026 10:59 | 200 | 28.36 |
| 10/23/2026 10:59 | 43 | 28.355 |
| 10/23/2026 10:59 | 159 | 28.36 |
| 10/23/2026 10:59 | 157 | 28.36 |
| 10/23/2026 10:59 | 243 | 28.36 |
| 10/23/2026 10:59 | 475 | 28.36 |
| 10/23/2026 10:59 | 187 | 28.36 |
| 10/23/2026 10:59 | 92 | 28.36 |
| 10/23/2026 10:59 | 402 | 28.36 |
| 10/23/2026 10:59 | 154 | 28.365 |
| 10/23/2026 10:59 | 41 | 28.365 |
| 10/23/2026 10:59 | 474 | 28.36 |
| 10/23/2026 10:59 | 1 | 28.36 |
| 10/23/2026 10:59 | 402 | 28.36 |
| 10/23/2026 10:59 | 475 | 28.36 |
| 10/23/2026 10:59 | 244 | 28.36 |
| 10/23/2026 10:59 | 506 | 28.36 |
| 10/23/2026 10:59 | 750 | 28.36 |
| 10/23/2026 10:59 | 100 | 28.36 |
| 10/23/2026 10:59 | 71 | 28.365 |
| 10/23/2026 10:59 | 475 | 28.365 |
| 10/23/2026 10:59 | 40 | 28.37 |
| 10/23/2026 10:59 | 169 | 28.365 |
| 10/23/2026 10:59 | 170 | 28.365 |
| 10/23/2026 10:59 | 32 | 28.365 |
| 10/23/2026 10:59 | 67 | 28.37 |
| 10/23/2026 10:59 | 372 | 28.37 |
| 10/23/2026 10:59 | 282 | 28.37 |
| 10/23/2026 10:59 | 5 | 28.375 |
| 10/23/2026 10:59 | 135 | 28.385 |
| 10/23/2026 10:59 | 20 | 28.38 |
| 10/23/2026 10:59 | 265 | 28.385 |
| 10/23/2026 10:59 | 264 | 28.39 |
| 10/23/2026 10:58 | 289 | 28.40 |
| 10/23/2026 10:58 | 59 | 28.40 |
| 10/23/2026 10:58 | 4 | 28.40 |
| 10/23/2026 10:58 | 198 | 28.40 |
| 10/23/2026 10:58 | 388 | 28.395 |
| 10/23/2026 10:58 | 82 | 28.395 |
| 10/23/2026 10:58 | 6 | 28.395 |
| 10/23/2026 10:58 | 474 | 28.395 |
| 10/23/2026 10:58 | 1126 | 28.40 |
| 10/23/2026 10:58 | 100 | 28.40 |
| 10/23/2026 10:58 | 525 | 28.405 |
| 10/23/2026 10:58 | 271 | 28.41 |
| 10/23/2026 10:58 | 429 | 28.415 |
| 10/23/2026 10:58 | 341 | 28.42 |
| 10/23/2026 10:58 | 59 | 28.42 |
| 10/23/2026 10:58 | 332 | 28.425 |
| 10/23/2026 10:58 | 83 | 28.425 |
| 10/23/2026 10:58 | 6 | 28.425 |
| 10/23/2026 10:58 | 58 | 28.42 |
| 10/23/2026 10:58 | 24 | 28.42 |
| 10/23/2026 10:58 | 451 | 28.42 |
| 10/23/2026 10:58 | 451 | 28.42 |
| 10/23/2026 10:58 | 290 | 28.415 |
| 10/23/2026 10:58 | 10 | 28.41 |
| 10/23/2026 10:58 | 137 | 28.41 |
| 10/23/2026 10:58 | 200 | 28.405 |
| 10/23/2026 10:58 | 123 | 28.405 |
| 10/23/2026 10:58 | 24 | 28.405 |
| 10/23/2026 10:58 | 352 | 28.405 |
| 10/23/2026 10:58 | 270 | 28.40 |
| 10/23/2026 10:57 | 173 | 28.40 |
| 10/23/2026 10:57 | 188 | 28.39 |
| 10/23/2026 10:57 | 92 | 28.39 |
| 10/23/2026 10:57 | 100 | 28.39 |
| 10/23/2026 10:57 | 8 | 28.395 |
| 10/23/2026 10:57 | 133 | 28.39 |
| 10/23/2026 10:57 | 159 | 28.39 |
| 10/23/2026 10:57 | 299 | 28.39 |
| 10/23/2026 10:57 | 363 | 28.39 |
| 10/23/2026 10:57 | 928 | 28.39 |
| 10/23/2026 10:57 | 320 | 28.395 |
| 10/23/2026 10:57 | 158 | 28.395 |
| 10/23/2026 10:57 | 224 | 28.395 |
| 10/23/2026 10:57 | 425 | 28.395 |
| 10/23/2026 10:57 | 319 | 28.395 |
| 10/23/2026 10:57 | 254 | 28.395 |
| 10/23/2026 10:57 | 1146 | 28.395 |
| 10/23/2026 10:57 | 750 | 28.395 |
| 10/23/2026 10:57 | 971 | 28.395 |
| 10/23/2026 10:57 | 216 | 28.40 |
| 10/23/2026 10:57 | 220 | 28.40 |
| 10/23/2026 10:57 | 67 | 28.40 |
| 10/23/2026 10:57 | 10 | 28.40 |
| 10/23/2026 10:57 | 12 | 28.40 |
| 10/23/2026 10:57 | 1000 | 28.40 |
| 10/23/2026 10:57 | 12 | 28.40 |
| 10/23/2026 10:57 | 100 | 28.40 |
| 10/23/2026 10:57 | 250 | 28.40 |
| 10/23/2026 10:57 | 106 | 28.40 |
| 10/23/2026 10:57 | 228 | 28.405 |
| 10/23/2026 10:57 | 76 | 28.405 |
| 10/23/2026 10:57 | 4 | 28.415 |
| 10/23/2026 10:57 | 207 | 28.415 |
| 10/23/2026 10:57 | 261 | 28.415 |
| 10/23/2026 10:57 | 262 | 28.42 |
| 10/23/2026 10:57 | 369 | 28.42 |
| 10/23/2026 10:57 | 369 | 28.415 |
| 10/23/2026 10:57 | 16 | 28.415 |
| 10/23/2026 10:56 | 201 | 28.415 |
| 10/23/2026 10:56 | 298 | 28.415 |
| 10/23/2026 10:56 | 317 | 28.41 |
| 10/23/2026 10:56 | 158 | 28.41 |
| 10/23/2026 10:56 | 329 | 28.42 |
| 10/23/2026 10:56 | 144 | 28.42 |
| 10/23/2026 10:56 | 56 | 28.42 |
| 10/23/2026 10:55 | 413 | 28.425 |
| 10/23/2026 10:55 | 497 | 28.425 |
| 10/23/2026 10:55 | 344 | 28.43 |
| 10/23/2026 10:55 | 371 | 28.43 |
| 10/23/2026 10:55 | 475 | 28.43 |
| 10/23/2026 10:55 | 547 | 28.43 |
| 10/23/2026 10:55 | 355 | 28.435 |
| 10/23/2026 10:55 | 41 | 28.435 |
| 10/23/2026 10:55 | 3 | 28.445 |
| 10/23/2026 10:55 | 298 | 28.445 |
| 10/23/2026 10:55 | 146 | 28.45 |
| 10/23/2026 10:55 | 356 | 28.45 |
| 10/23/2026 10:55 | 2 | 28.455 |
| 10/23/2026 10:55 | 1 | 28.455 |
| 10/23/2026 10:55 | 228 | 28.45 |
| 10/23/2026 10:55 | 75 | 28.445 |
| 10/23/2026 10:55 | 4 | 28.445 |
| 10/23/2026 10:54 | 43 | 28.44 |
| 10/23/2026 10:54 | 69 | 28.44 |
| 10/23/2026 10:54 | 4 | 28.44 |
| 10/23/2026 10:54 | 730 | 28.435 |
| 10/23/2026 10:54 | 536 | 28.435 |
| 10/23/2026 10:54 | 254 | 28.435 |
| 10/23/2026 10:54 | 199 | 28.435 |
| 10/23/2026 10:54 | 289 | 28.43 |
| 10/23/2026 10:54 | 107 | 28.43 |
| 10/23/2026 10:54 | 15 | 28.43 |
| 10/23/2026 10:54 | 248 | 28.43 |
| 10/23/2026 10:54 | 103 | 28.43 |
| 10/23/2026 10:54 | 279 | 28.43 |
| 10/23/2026 10:54 | 327 | 28.43 |
| 10/23/2026 10:54 | 55 | 28.43 |
| 10/23/2026 10:54 | 289 | 28.435 |
| 10/23/2026 10:54 | 36 | 28.435 |
| 10/23/2026 10:54 | 126 | 28.44 |
| 10/23/2026 10:53 | 125 | 28.435 |
| 10/23/2026 10:53 | 100 | 28.435 |
| 10/23/2026 10:53 | 100 | 28.435 |
| 10/23/2026 10:53 | 75 | 28.435 |
| 10/23/2026 10:53 | 349 | 28.435 |
| 10/23/2026 10:53 | 313 | 28.435 |
| 10/23/2026 10:53 | 43 | 28.44 |
| 10/23/2026 10:53 | 4 | 28.44 |
| 10/23/2026 10:53 | 475 | 28.44 |
| 10/23/2026 10:53 | 199 | 28.44 |
| 10/23/2026 10:53 | 479 | 28.44 |
| 10/23/2026 10:53 | 60 | 28.44 |
| 10/23/2026 10:53 | 141 | 28.435 |
| 10/23/2026 10:53 | 165 | 28.435 |
| 10/23/2026 10:53 | 334 | 28.435 |
| 10/23/2026 10:53 | 328 | 28.435 |
| 10/23/2026 10:52 | 414 | 28.435 |
| 10/23/2026 10:52 | 88 | 28.435 |
| 10/23/2026 10:52 | 300 | 28.435 |
| 10/23/2026 10:52 | 51 | 28.435 |
| 10/23/2026 10:52 | 66 | 28.435 |
| 10/23/2026 10:52 | 541 | 28.435 |
| 10/23/2026 10:52 | 404 | 28.445 |
| 10/23/2026 10:52 | 883 | 28.45 |
| 10/23/2026 10:52 | 49 | 28.45 |
| 10/23/2026 10:52 | 68 | 28.45 |
| 10/23/2026 10:52 | 231 | 28.45 |
| 10/23/2026 10:52 | 4 | 28.45 |
| 10/23/2026 10:52 | 352 | 28.455 |
| 10/23/2026 10:52 | 413 | 28.455 |
| 10/23/2026 10:52 | 64 | 28.45 |
| 10/23/2026 10:52 | 411 | 28.45 |
| 10/23/2026 10:52 | 4 | 28.445 |
| 10/23/2026 10:52 | 93 | 28.44 |
| 10/23/2026 10:52 | 4 | 28.44 |
| 10/23/2026 10:52 | 264 | 28.44 |
| 10/23/2026 10:51 | 500 | 28.43 |
| 10/23/2026 10:51 | 264 | 28.435 |
| 10/23/2026 10:51 | 575 | 28.435 |
| 10/23/2026 10:51 | 173 | 28.435 |
| 10/23/2026 10:51 | 5 | 28.435 |
| 10/23/2026 10:51 | 15 | 28.435 |
| 10/23/2026 10:51 | 13 | 28.435 |
| 10/23/2026 10:51 | 44 | 28.435 |
| 10/23/2026 10:51 | 475 | 28.43 |
| 10/23/2026 10:51 | 413 | 28.43 |
| 10/23/2026 10:51 | 200 | 28.43 |
| 10/23/2026 10:51 | 20 | 28.425 |
| 10/23/2026 10:51 | 325 | 28.425 |
| 10/23/2026 10:51 | 46 | 28.43 |
| 10/23/2026 10:51 | 3 | 28.43 |
| 10/23/2026 10:51 | 173 | 28.435 |
| 10/23/2026 10:51 | 51 | 28.435 |
| 10/23/2026 10:51 | 475 | 28.435 |
| 10/23/2026 10:51 | 461 | 28.435 |
| 10/23/2026 10:51 | 100 | 28.435 |
| 10/23/2026 10:50 | 475 | 28.445 |
| 10/23/2026 10:50 | 154 | 28.445 |
| 10/23/2026 10:50 | 428 | 28.44 |
| 10/23/2026 10:50 | 838 | 28.44 |
| 10/23/2026 10:50 | 484 | 28.44 |
| 10/23/2026 10:50 | 3 | 28.44 |
| 10/23/2026 10:50 | 377 | 28.43 |
| 10/23/2026 10:50 | 369 | 28.435 |
| 10/23/2026 10:50 | 10 | 28.43 |
| 10/23/2026 10:50 | 390 | 28.43 |
| 10/23/2026 10:50 | 63 | 28.435 |
| 10/23/2026 10:50 | 5 | 28.435 |
| 10/23/2026 10:50 | 291 | 28.435 |
| 10/23/2026 10:50 | 1 | 28.44 |
| 10/23/2026 10:49 | 339 | 28.445 |
| 10/23/2026 10:49 | 164 | 28.4475 |
| 10/23/2026 10:49 | 125 | 28.4475 |
| 10/23/2026 10:49 | 125 | 28.4475 |
| 10/23/2026 10:49 | 230 | 28.4425 |
| 10/23/2026 10:49 | 125 | 28.445 |
| 10/23/2026 10:49 | 409 | 28.44 |
| 10/23/2026 10:49 | 40 | 28.44 |
| 10/23/2026 10:49 | 1 | 28.455 |
| 10/23/2026 10:49 | 155 | 28.455 |
| 10/23/2026 10:49 | 154 | 28.455 |
| 10/23/2026 10:49 | 1 | 28.46 |
| 10/23/2026 10:49 | 3 | 28.46 |
| 10/23/2026 10:49 | 267 | 28.46 |
| 10/23/2026 10:49 | 352 | 28.46 |
| 10/23/2026 10:49 | 159 | 28.46 |
| 10/23/2026 10:49 | 88 | 28.46 |
| 10/23/2026 10:49 | 53 | 28.46 |
| 10/23/2026 10:49 | 52 | 28.46 |
| 10/23/2026 10:48 | 96 | 28.46 |
| 10/23/2026 10:48 | 212 | 28.46 |
| 10/23/2026 10:48 | 4 | 28.46 |
| 10/23/2026 10:48 | 83 | 28.46 |
| 10/23/2026 10:48 | 687 | 28.46 |
| 10/23/2026 10:48 | 65 | 28.455 |
| 10/23/2026 10:48 | 4 | 28.455 |
| 10/23/2026 10:48 | 300 | 28.45 |
| 10/23/2026 10:48 | 170 | 28.45 |
| 10/23/2026 10:48 | 255 | 28.45 |
| 10/23/2026 10:48 | 201 | 28.45 |
| 10/23/2026 10:48 | 475 | 28.45 |
| 10/23/2026 10:48 | 31 | 28.45 |
| 10/23/2026 10:48 | 15 | 28.45 |
| 10/23/2026 10:48 | 300 | 28.45 |
| 10/23/2026 10:48 | 83 | 28.45 |
| 10/23/2026 10:48 | 333 | 28.45 |
| 10/23/2026 10:48 | 67 | 28.45 |
| 10/23/2026 10:48 | 10 | 28.445 |
| 10/23/2026 10:48 | 385 | 28.445 |
| 10/23/2026 10:48 | 248 | 28.445 |
| 10/23/2026 10:48 | 270 | 28.445 |
| 10/23/2026 10:48 | 359 | 28.445 |
| 10/23/2026 10:48 | 67 | 28.445 |
| 10/23/2026 10:48 | 140 | 28.445 |
| 10/23/2026 10:48 | 475 | 28.445 |
| 10/23/2026 10:48 | 441 | 28.445 |
| 10/23/2026 10:48 | 70 | 28.45 |
| 10/23/2026 10:48 | 250 | 28.45 |
| 10/23/2026 10:48 | 180 | 28.45 |
| 10/23/2026 10:48 | 287 | 28.45 |
| 10/23/2026 10:48 | 311 | 28.455 |
| 10/23/2026 10:47 | 387 | 28.46 |
| 10/23/2026 10:47 | 18 | 28.46 |
| 10/23/2026 10:47 | 85 | 28.465 |
| 10/23/2026 10:47 | 9 | 28.465 |
| 10/23/2026 10:47 | 67 | 28.465 |
| 10/23/2026 10:47 | 301 | 28.48 |
| 10/23/2026 10:47 | 328 | 28.48 |
| 10/23/2026 10:47 | 395 | 28.48 |
| 10/23/2026 10:47 | 290 | 28.475 |
| 10/23/2026 10:47 | 50 | 28.485 |
| 10/23/2026 10:47 | 300 | 28.475 |
| 10/23/2026 10:47 | 475 | 28.475 |
| 10/23/2026 10:46 | 92 | 28.475 |
| 10/23/2026 10:46 | 197 | 28.48 |
| 10/23/2026 10:46 | 155 | 28.48 |
| 10/23/2026 10:46 | 154 | 28.485 |
| 10/23/2026 10:46 | 351 | 28.48 |
| 10/23/2026 10:46 | 4 | 28.48 |
| 10/23/2026 10:46 | 3 | 28.475 |
| 10/23/2026 10:46 | 169 | 28.47 |
| 10/23/2026 10:46 | 322 | 28.47 |
| 10/23/2026 10:46 | 3 | 28.47 |
| 10/23/2026 10:46 | 73 | 28.47 |
| 10/23/2026 10:46 | 250 | 28.475 |
| 10/23/2026 10:46 | 4 | 28.475 |
| 10/23/2026 10:46 | 316 | 28.475 |
| 10/23/2026 10:46 | 475 | 28.475 |
| 10/23/2026 10:46 | 191 | 28.485 |
| 10/23/2026 10:46 | 6 | 28.485 |
| 10/23/2026 10:46 | 66 | 28.485 |
| 10/23/2026 10:46 | 63 | 28.485 |
| 10/23/2026 10:46 | 85 | 28.485 |
| 10/23/2026 10:46 | 68 | 28.485 |
| 10/23/2026 10:46 | 495 | 28.485 |
| 10/23/2026 10:46 | 9 | 28.485 |
| 10/23/2026 10:46 | 68 | 28.485 |
| 10/23/2026 10:46 | 475 | 28.485 |
| 10/23/2026 10:46 | 107 | 28.485 |
| 10/23/2026 10:46 | 135 | 28.48 |
| 10/23/2026 10:46 | 201 | 28.48 |
| 10/23/2026 10:46 | 3 | 28.48 |
| 10/23/2026 10:45 | 223 | 28.47 |
| 10/23/2026 10:45 | 128 | 28.47 |
| 10/23/2026 10:45 | 66 | 28.47 |
| 10/23/2026 10:45 | 244 | 28.465 |
| 10/23/2026 10:45 | 56 | 28.465 |
| 10/23/2026 10:45 | 285 | 28.475 |
| 10/23/2026 10:45 | 304 | 28.48 |
| 10/23/2026 10:45 | 2000 | 28.48 |
| 10/23/2026 10:45 | 100 | 28.48 |
| 10/23/2026 10:45 | 150 | 28.485 |
| 10/23/2026 10:45 | 200 | 28.49 |
| 10/23/2026 10:45 | 116 | 28.49 |
| 10/23/2026 10:45 | 695 | 28.49 |
| 10/23/2026 10:45 | 36 | 28.49 |
| 10/23/2026 10:45 | 124 | 28.49 |
| 10/23/2026 10:45 | 35 | 28.49 |
| 10/23/2026 10:45 | 410 | 28.495 |
| 10/23/2026 10:44 | 475 | 28.495 |
| 10/23/2026 10:44 | 152 | 28.495 |
| 10/23/2026 10:44 | 279 | 28.505 |
| 10/23/2026 10:44 | 16 | 28.505 |
| 10/23/2026 10:44 | 154 | 28.50 |
| 10/23/2026 10:44 | 250 | 28.505 |
| 10/23/2026 10:44 | 373 | 28.51 |
| 10/23/2026 10:44 | 4 | 28.515 |
| 10/23/2026 10:44 | 252 | 28.505 |
| 10/23/2026 10:44 | 42 | 28.505 |
| 10/23/2026 10:44 | 47 | 28.505 |
| 10/23/2026 10:44 | 152 | 28.505 |
| 10/23/2026 10:44 | 4 | 28.505 |
| 10/23/2026 10:44 | 17 | 28.505 |
| 10/23/2026 10:44 | 47 | 28.505 |
| 10/23/2026 10:43 | 155 | 28.50 |
| 10/23/2026 10:43 | 53 | 28.50 |
| 10/23/2026 10:43 | 408 | 28.50 |
| 10/23/2026 10:43 | 67 | 28.50 |
| 10/23/2026 10:43 | 461 | 28.50 |
| 10/23/2026 10:43 | 9 | 28.50 |
| 10/23/2026 10:43 | 110 | 28.50 |
| 10/23/2026 10:43 | 388 | 28.495 |
| 10/23/2026 10:43 | 315 | 28.495 |
| 10/23/2026 10:43 | 14 | 28.50 |
| 10/23/2026 10:43 | 1533 | 28.50 |
| 10/23/2026 10:43 | 391 | 28.50 |
| 10/23/2026 10:43 | 576 | 28.50 |
| 10/23/2026 10:43 | 1500 | 28.50 |
| 10/23/2026 10:43 | 610 | 28.50 |
| 10/23/2026 10:43 | 286 | 28.505 |
| 10/23/2026 10:43 | 382 | 28.51 |
| 10/23/2026 10:43 | 3 | 28.51 |
| 10/23/2026 10:43 | 60 | 28.51 |
| 10/23/2026 10:43 | 4 | 28.505 |
| 10/23/2026 10:43 | 200 | 28.50 |
| 10/23/2026 10:43 | 348 | 28.495 |
| 10/23/2026 10:43 | 355 | 28.495 |
| 10/23/2026 10:43 | 323 | 28.495 |
| 10/23/2026 10:43 | 475 | 28.50 |
| 10/23/2026 10:43 | 354 | 28.50 |
| 10/23/2026 10:43 | 4 | 28.50 |
| 10/23/2026 10:42 | 19 | 28.505 |
| 10/23/2026 10:42 | 391 | 28.505 |
| 10/23/2026 10:42 | 364 | 28.51 |
| 10/23/2026 10:42 | 475 | 28.51 |
| 10/23/2026 10:42 | 5 | 28.51 |
| 10/23/2026 10:42 | 330 | 28.505 |
| 10/23/2026 10:42 | 429 | 28.505 |
| 10/23/2026 10:42 | 316 | 28.505 |
| 10/23/2026 10:42 | 64 | 28.505 |
| 10/23/2026 10:42 | 3 | 28.505 |
| 10/23/2026 10:42 | 77 | 28.495 |
| 10/23/2026 10:42 | 3 | 28.495 |
| 10/23/2026 10:42 | 200 | 28.495 |
| 10/23/2026 10:42 | 340 | 28.50 |
| 10/23/2026 10:42 | 205 | 28.50 |
| 10/23/2026 10:42 | 214 | 28.50 |
| 10/23/2026 10:42 | 57 | 28.50 |
| 10/23/2026 10:42 | 79 | 28.50 |
| 10/23/2026 10:41 | 5 | 28.50 |
| 10/23/2026 10:41 | 357 | 28.50 |
| 10/23/2026 10:41 | 12 | 28.505 |
| 10/23/2026 10:41 | 360 | 28.50 |
| 10/23/2026 10:41 | 209 | 28.50 |
| 10/23/2026 10:41 | 329 | 28.50 |
| 10/23/2026 10:41 | 100 | 28.50 |
| 10/23/2026 10:41 | 133 | 28.505 |
| 10/23/2026 10:41 | 115 | 28.505 |
| 10/23/2026 10:41 | 173 | 28.505 |
| 10/23/2026 10:41 | 250 | 28.515 |
| 10/23/2026 10:41 | 295 | 28.5175 |
| 10/23/2026 10:41 | 158 | 28.525 |
| 10/23/2026 10:41 | 475 | 28.525 |
| 10/23/2026 10:41 | 308 | 28.525 |
| 10/23/2026 10:41 | 271 | 28.53 |
| 10/23/2026 10:41 | 448 | 28.53 |
| 10/23/2026 10:41 | 347 | 28.53 |
| 10/23/2026 10:41 | 475 | 28.53 |
| 10/23/2026 10:41 | 200 | 28.53 |
| 10/23/2026 10:41 | 3 | 28.53 |
| 10/23/2026 10:41 | 380 | 28.535 |
| 10/23/2026 10:41 | 350 | 28.535 |
| 10/23/2026 10:41 | 4 | 28.535 |
| 10/23/2026 10:41 | 241 | 28.54 |
| 10/23/2026 10:41 | 231 | 28.54 |
| 10/23/2026 10:41 | 88 | 28.54 |
| 10/23/2026 10:41 | 393 | 28.54 |
| 10/23/2026 10:41 | 198 | 28.54 |
| 10/23/2026 10:41 | 528 | 28.54 |
| 10/23/2026 10:41 | 59 | 28.54 |
| 10/23/2026 10:41 | 100 | 28.535 |
| 10/23/2026 10:41 | 408 | 28.535 |
| 10/23/2026 10:41 | 17 | 28.535 |
| 10/23/2026 10:40 | 384 | 28.53 |
| 10/23/2026 10:40 | 298 | 28.53 |
| 10/23/2026 10:40 | 268 | 28.535 |
| 10/23/2026 10:40 | 62 | 28.535 |
| 10/23/2026 10:40 | 285 | 28.535 |
| 10/23/2026 10:40 | 351 | 28.54 |
| 10/23/2026 10:40 | 391 | 28.54 |
| 10/23/2026 10:40 | 326 | 28.545 |
| 10/23/2026 10:40 | 25 | 28.545 |
| 10/23/2026 10:40 | 396 | 28.545 |
| 10/23/2026 10:40 | 47 | 28.545 |
| 10/23/2026 10:40 | 350 | 28.545 |
| 10/23/2026 10:40 | 100 | 28.535 |
| 10/23/2026 10:40 | 477 | 28.545 |
| 10/23/2026 10:40 | 300 | 28.54 |
| 10/23/2026 10:40 | 400 | 28.54 |
| 10/23/2026 10:40 | 420 | 28.54 |
| 10/23/2026 10:40 | 42 | 28.54 |
| 10/23/2026 10:40 | 363 | 28.535 |
| 10/23/2026 10:39 | 49 | 28.535 |
| 10/23/2026 10:39 | 451 | 28.53 |
| 10/23/2026 10:39 | 252 | 28.53 |
| 10/23/2026 10:39 | 4 | 28.53 |
| 10/23/2026 10:39 | 386 | 28.53 |
| 10/23/2026 10:39 | 85 | 28.53 |
| 10/23/2026 10:39 | 73 | 28.53 |
| 10/23/2026 10:39 | 3 | 28.53 |
| 10/23/2026 10:39 | 59 | 28.53 |
| 10/23/2026 10:39 | 74 | 28.525 |
| 10/23/2026 10:39 | 456 | 28.525 |
| 10/23/2026 10:39 | 349 | 28.525 |
| 10/23/2026 10:39 | 105 | 28.525 |
| 10/23/2026 10:39 | 334 | 28.525 |
| 10/23/2026 10:39 | 48 | 28.525 |
| 10/23/2026 10:39 | 22 | 28.52 |
| 10/23/2026 10:39 | 48 | 28.52 |
| 10/23/2026 10:39 | 262 | 28.515 |
| 10/23/2026 10:39 | 314 | 28.515 |
| 10/23/2026 10:39 | 1 | 28.515 |
| 10/23/2026 10:39 | 8 | 28.515 |
| 10/23/2026 10:39 | 313 | 28.51 |
| 10/23/2026 10:39 | 173 | 28.51 |
| 10/23/2026 10:39 | 453 | 28.51 |
| 10/23/2026 10:39 | 276 | 28.51 |
| 10/23/2026 10:39 | 65 | 28.51 |
| 10/23/2026 10:39 | 475 | 28.51 |
| 10/23/2026 10:39 | 164 | 28.51 |
| 10/23/2026 10:39 | 205 | 28.51 |
| 10/23/2026 10:38 | 154 | 28.505 |
| 10/23/2026 10:38 | 107 | 28.50 |
| 10/23/2026 10:38 | 3657 | 28.50 |
| 10/23/2026 10:38 | 43 | 28.50 |
| 10/23/2026 10:38 | 406 | 28.495 |
| 10/23/2026 10:38 | 54 | 28.495 |
| 10/23/2026 10:38 | 267 | 28.495 |
| 10/23/2026 10:38 | 69 | 28.495 |
| 10/23/2026 10:38 | 137 | 28.495 |
| 10/23/2026 10:38 | 3 | 28.495 |
| 10/23/2026 10:38 | 181 | 28.495 |
| 10/23/2026 10:38 | 137 | 28.49 |
| 10/23/2026 10:38 | 39 | 28.49 |
| 10/23/2026 10:38 | 106 | 28.49 |
| 10/23/2026 10:38 | 59 | 28.49 |
| 10/23/2026 10:38 | 167 | 28.485 |
| 10/23/2026 10:38 | 65 | 28.485 |
| 10/23/2026 10:38 | 40 | 28.485 |
| 10/23/2026 10:38 | 65 | 28.485 |
| 10/23/2026 10:38 | 64 | 28.485 |
| 10/23/2026 10:38 | 453 | 28.485 |
| 10/23/2026 10:38 | 354 | 28.485 |
| 10/23/2026 10:38 | 453 | 28.485 |
| 10/23/2026 10:38 | 4 | 28.485 |
| 10/23/2026 10:38 | 137 | 28.485 |
| 10/23/2026 10:38 | 74 | 28.485 |
| 10/23/2026 10:38 | 136 | 28.485 |
| 10/23/2026 10:38 | 100 | 28.48 |
| 10/23/2026 10:38 | 76 | 28.485 |
| 10/23/2026 10:38 | 324 | 28.48 |
| 10/23/2026 10:38 | 299 | 28.48 |
| 10/23/2026 10:38 | 475 | 28.48 |
| 10/23/2026 10:38 | 322 | 28.48 |
| 10/23/2026 10:38 | 3 | 28.48 |
| 10/23/2026 10:38 | 49 | 28.48 |
| 10/23/2026 10:38 | 325 | 28.48 |
| 10/23/2026 10:38 | 395 | 28.48 |
| 10/23/2026 10:38 | 500 | 28.475 |
| 10/23/2026 10:38 | 475 | 28.475 |
| 10/23/2026 10:38 | 378 | 28.47 |
| 10/23/2026 10:38 | 200 | 28.47 |
| 10/23/2026 10:38 | 346 | 28.47 |
| 10/23/2026 10:38 | 173 | 28.47 |
| 10/23/2026 10:38 | 463 | 28.47 |
| 10/23/2026 10:38 | 305 | 28.47 |
| 10/23/2026 10:38 | 137 | 28.47 |
| 10/23/2026 10:38 | 100 | 28.47 |
| 10/23/2026 10:37 | 72 | 28.475 |
| 10/23/2026 10:37 | 307 | 28.475 |
| 10/23/2026 10:37 | 67 | 28.475 |
| 10/23/2026 10:37 | 3 | 28.485 |
| 10/23/2026 10:37 | 69 | 28.485 |
| 10/23/2026 10:37 | 239 | 28.48 |
| 10/23/2026 10:37 | 370 | 28.48 |
| 10/23/2026 10:37 | 95 | 28.48 |
| 10/23/2026 10:37 | 475 | 28.48 |
| 10/23/2026 10:37 | 173 | 28.48 |
| 10/23/2026 10:37 | 320 | 28.48 |
| 10/23/2026 10:37 | 85 | 28.48 |
| 10/23/2026 10:37 | 31 | 28.48 |
| 10/23/2026 10:37 | 224 | 28.48 |
| 10/23/2026 10:37 | 60 | 28.48 |
| 10/23/2026 10:37 | 100 | 28.48 |
| 10/23/2026 10:37 | 184 | 28.485 |
| 10/23/2026 10:37 | 130 | 28.485 |
| 10/23/2026 10:37 | 69 | 28.495 |
| 10/23/2026 10:37 | 97 | 28.49 |
| 10/23/2026 10:37 | 350 | 28.49 |
| 10/23/2026 10:37 | 50 | 28.49 |
| 10/23/2026 10:37 | 386 | 28.495 |
| 10/23/2026 10:37 | 408 | 28.495 |
| 10/23/2026 10:37 | 285 | 28.495 |
| 10/23/2026 10:37 | 200 | 28.50 |
| 10/23/2026 10:37 | 218 | 28.50 |
| 10/23/2026 10:37 | 782 | 28.50 |
| 10/23/2026 10:37 | 30 | 28.50 |
| 10/23/2026 10:37 | 25 | 28.50 |
| 10/23/2026 10:37 | 4 | 28.50 |
| 10/23/2026 10:37 | 393 | 28.505 |
| 10/23/2026 10:37 | 200 | 28.505 |
| 10/23/2026 10:36 | 300 | 28.505 |
| 10/23/2026 10:36 | 100 | 28.51 |
| 10/23/2026 10:36 | 461 | 28.51 |
| 10/23/2026 10:36 | 361 | 28.51 |
| 10/23/2026 10:36 | 475 | 28.51 |
| 10/23/2026 10:36 | 67 | 28.51 |
| 10/23/2026 10:36 | 553 | 28.52 |
| 10/23/2026 10:36 | 3 | 28.525 |
| 10/23/2026 10:36 | 292 | 28.53 |
| 10/23/2026 10:36 | 2 | 28.535 |
| 10/23/2026 10:36 | 67 | 28.535 |
| 10/23/2026 10:36 | 451 | 28.535 |
| 10/23/2026 10:36 | 328 | 28.545 |
| 10/23/2026 10:36 | 18 | 28.545 |
| 10/23/2026 10:36 | 206 | 28.545 |
| 10/23/2026 10:36 | 292 | 28.545 |
| 10/23/2026 10:35 | 312 | 28.55 |
| 10/23/2026 10:35 | 213 | 28.555 |
| 10/23/2026 10:35 | 723 | 28.555 |
| 10/23/2026 10:35 | 64 | 28.555 |
| 10/23/2026 10:35 | 465 | 28.55 |
| 10/23/2026 10:35 | 272 | 28.56 |
| 10/23/2026 10:35 | 173 | 28.56 |
| 10/23/2026 10:35 | 205 | 28.56 |
| 10/23/2026 10:35 | 350 | 28.56 |
| 10/23/2026 10:35 | 301 | 28.555 |
| 10/23/2026 10:35 | 100 | 28.555 |
| 10/23/2026 10:35 | 507 | 28.56 |
| 10/23/2026 10:35 | 1000 | 28.565 |
| 10/23/2026 10:35 | 322 | 28.57 |
| 10/23/2026 10:35 | 288 | 28.58 |
| 10/23/2026 10:35 | 138 | 28.58 |
| 10/23/2026 10:35 | 64 | 28.58 |
| 10/23/2026 10:35 | 120 | 28.575 |
| 10/23/2026 10:35 | 4 | 28.575 |
| 10/23/2026 10:35 | 6 | 28.575 |
| 10/23/2026 10:35 | 37 | 28.575 |
| 10/23/2026 10:35 | 73 | 28.575 |
| 10/23/2026 10:35 | 80 | 28.575 |
| 10/23/2026 10:34 | 209 | 28.57 |
| 10/23/2026 10:34 | 157 | 28.57 |
| 10/23/2026 10:34 | 106 | 28.57 |
| 10/23/2026 10:34 | 345 | 28.57 |
| 10/23/2026 10:34 | 15 | 28.575 |
| 10/23/2026 10:34 | 313 | 28.575 |
| 10/23/2026 10:34 | 200 | 28.57 |
| 10/23/2026 10:34 | 160 | 28.57 |
| 10/23/2026 10:34 | 475 | 28.57 |
| 10/23/2026 10:34 | 332 | 28.57 |
| 10/23/2026 10:34 | 970 | 28.57 |
| 10/23/2026 10:34 | 1200 | 28.57 |
| 10/23/2026 10:34 | 335 | 28.57 |
| 10/23/2026 10:34 | 3 | 28.57 |
| 10/23/2026 10:34 | 475 | 28.57 |
| 10/23/2026 10:34 | 125 | 28.57 |
| 10/23/2026 10:34 | 59 | 28.57 |
| 10/23/2026 10:34 | 252 | 28.57 |
| 10/23/2026 10:34 | 57 | 28.58 |
| 10/23/2026 10:34 | 13 | 28.58 |
| 10/23/2026 10:33 | 300 | 28.575 |
| 10/23/2026 10:33 | 354 | 28.575 |
| 10/23/2026 10:33 | 147 | 28.575 |
| 10/23/2026 10:33 | 11 | 28.58 |
| 10/23/2026 10:33 | 475 | 28.58 |
| 10/23/2026 10:33 | 350 | 28.58 |
| 10/23/2026 10:33 | 434 | 28.58 |
| 10/23/2026 10:33 | 437 | 28.59 |
| 10/23/2026 10:33 | 25 | 28.59 |
| 10/23/2026 10:33 | 350 | 28.59 |
| 10/23/2026 10:33 | 131 | 28.59 |
| 10/23/2026 10:33 | 365 | 28.59 |
| 10/23/2026 10:33 | 4 | 28.59 |
| 10/23/2026 10:33 | 433 | 28.59 |
| 10/23/2026 10:33 | 2 | 28.59 |
| 10/23/2026 10:33 | 444 | 28.59 |
| 10/23/2026 10:33 | 121 | 28.59 |
| 10/23/2026 10:33 | 428 | 28.59 |
| 10/23/2026 10:33 | 316 | 28.59 |
| 10/23/2026 10:33 | 538 | 28.59 |
| 10/23/2026 10:32 | 349 | 28.59 |
| 10/23/2026 10:32 | 236 | 28.585 |
| 10/23/2026 10:32 | 3 | 28.58 |
| 10/23/2026 10:32 | 1 | 28.58 |
| 10/23/2026 10:32 | 300 | 28.58 |
| 10/23/2026 10:32 | 475 | 28.58 |
| 10/23/2026 10:32 | 75 | 28.58 |
| 10/23/2026 10:32 | 399 | 28.575 |
| 10/23/2026 10:32 | 3 | 28.575 |
| 10/23/2026 10:32 | 247 | 28.575 |
| 10/23/2026 10:32 | 364 | 28.575 |
| 10/23/2026 10:32 | 389 | 28.57 |
| 10/23/2026 10:32 | 475 | 28.57 |
| 10/23/2026 10:32 | 327 | 28.57 |
| 10/23/2026 10:32 | 541 | 28.57 |
| 10/23/2026 10:32 | 6 | 28.565 |
| 10/23/2026 10:31 | 3 | 28.565 |
| 10/23/2026 10:31 | 121 | 28.565 |
| 10/23/2026 10:31 | 55 | 28.565 |
| 10/23/2026 10:31 | 300 | 28.56 |
| 10/23/2026 10:31 | 199 | 28.56 |
| 10/23/2026 10:31 | 475 | 28.55 |
| 10/23/2026 10:31 | 3 | 28.545 |
| 10/23/2026 10:31 | 68 | 28.545 |
| 10/23/2026 10:31 | 163 | 28.545 |
| 10/23/2026 10:31 | 294 | 28.545 |
| 10/23/2026 10:31 | 475 | 28.55 |
| 10/23/2026 10:31 | 294 | 28.55 |
| 10/23/2026 10:31 | 283 | 28.55 |
| 10/23/2026 10:31 | 110 | 28.55 |
| 10/23/2026 10:31 | 475 | 28.55 |
| 10/23/2026 10:31 | 209 | 28.55 |
| 10/23/2026 10:31 | 464 | 28.55 |
| 10/23/2026 10:31 | 59 | 28.56 |
| 10/23/2026 10:31 | 35 | 28.56 |
| 10/23/2026 10:31 | 240 | 28.56 |
| 10/23/2026 10:30 | 270 | 28.565 |
| 10/23/2026 10:30 | 247 | 28.565 |
| 10/23/2026 10:30 | 247 | 28.565 |
| 10/23/2026 10:30 | 433 | 28.565 |
| 10/23/2026 10:30 | 3 | 28.565 |
| 10/23/2026 10:30 | 331 | 28.56 |
| 10/23/2026 10:30 | 339 | 28.56 |
| 10/23/2026 10:30 | 15 | 28.555 |
| 10/23/2026 10:30 | 16 | 28.56 |
| 10/23/2026 10:30 | 205 | 28.545 |
| 10/23/2026 10:30 | 475 | 28.545 |
| 10/23/2026 10:30 | 237 | 28.545 |
| 10/23/2026 10:30 | 417 | 28.545 |
| 10/23/2026 10:30 | 326 | 28.55 |
| 10/23/2026 10:30 | 2 | 28.56 |
| 10/23/2026 10:30 | 59 | 28.55 |
| 10/23/2026 10:30 | 309 | 28.55 |
| 10/23/2026 10:30 | 306 | 28.55 |
| 10/23/2026 10:30 | 479 | 28.55 |
| 10/23/2026 10:30 | 479 | 28.55 |
| 10/23/2026 10:30 | 475 | 28.55 |
| 10/23/2026 10:30 | 67 | 28.545 |
| 10/23/2026 10:30 | 172 | 28.54 |
| 10/23/2026 10:30 | 221 | 28.54 |
| 10/23/2026 10:30 | 19 | 28.535 |
| 10/23/2026 10:30 | 8 | 28.53 |
| 10/23/2026 10:30 | 333 | 28.53 |
| 10/23/2026 10:30 | 408 | 28.53 |
| 10/23/2026 10:30 | 270 | 28.53 |
| 10/23/2026 10:30 | 10 | 28.53 |
| 10/23/2026 10:30 | 695 | 28.53 |
| 10/23/2026 10:30 | 276 | 28.53 |
| 10/23/2026 10:30 | 37 | 28.535 |
| 10/23/2026 10:30 | 475 | 28.535 |
| 10/23/2026 10:29 | 150 | 28.545 |
| 10/23/2026 10:29 | 55 | 28.545 |
| 10/23/2026 10:29 | 420 | 28.545 |
| 10/23/2026 10:29 | 475 | 28.54 |
| 10/23/2026 10:29 | 451 | 28.545 |
| 10/23/2026 10:29 | 97 | 28.545 |
| 10/23/2026 10:29 | 154 | 28.55 |
| 10/23/2026 10:29 | 315 | 28.545 |
| 10/23/2026 10:29 | 238 | 28.545 |
| 10/23/2026 10:29 | 131 | 28.545 |
| 10/23/2026 10:29 | 828 | 28.545 |
| 10/23/2026 10:29 | 270 | 28.545 |
| 10/23/2026 10:29 | 475 | 28.54 |
| 10/23/2026 10:29 | 538 | 28.545 |
| 10/23/2026 10:29 | 475 | 28.545 |
| 10/23/2026 10:29 | 100 | 28.545 |
| 10/23/2026 10:28 | 1 | 28.54 |
| 10/23/2026 10:28 | 534 | 28.535 |
| 10/23/2026 10:28 | 293 | 28.54 |
| 10/23/2026 10:28 | 456 | 28.54 |
| 10/23/2026 10:28 | 243 | 28.545 |
| 10/23/2026 10:28 | 475 | 28.545 |
| 10/23/2026 10:28 | 352 | 28.545 |
| 10/23/2026 10:27 | 379 | 28.555 |
| 10/23/2026 10:27 | 3 | 28.56 |
| 10/23/2026 10:27 | 241 | 28.555 |
| 10/23/2026 10:27 | 3 | 28.555 |
| 10/23/2026 10:27 | 209 | 28.55 |
| 10/23/2026 10:27 | 475 | 28.55 |
| 10/23/2026 10:27 | 300 | 28.55 |
| 10/23/2026 10:27 | 253 | 28.55 |
| 10/23/2026 10:27 | 48 | 28.55 |
| 10/23/2026 10:27 | 277 | 28.545 |
| 10/23/2026 10:27 | 3 | 28.545 |
| 10/23/2026 10:27 | 111 | 28.545 |
| 10/23/2026 10:27 | 342 | 28.545 |
| 10/23/2026 10:27 | 173 | 28.545 |
| 10/23/2026 10:27 | 168 | 28.545 |
| 10/23/2026 10:27 | 47 | 28.54 |
| 10/23/2026 10:27 | 5 | 28.54 |
| 10/23/2026 10:26 | 364 | 28.535 |
| 10/23/2026 10:26 | 199 | 28.535 |
| 10/23/2026 10:26 | 3 | 28.535 |
| 10/23/2026 10:26 | 197 | 28.53 |
| 10/23/2026 10:26 | 339 | 28.53 |
| 10/23/2026 10:26 | 136 | 28.53 |
| 10/23/2026 10:26 | 400 | 28.53 |
| 10/23/2026 10:26 | 430 | 28.53 |
| 10/23/2026 10:26 | 148 | 28.53 |
| 10/23/2026 10:26 | 475 | 28.53 |
| 10/23/2026 10:26 | 51 | 28.53 |
| 10/23/2026 10:26 | 6 | 28.53 |
| 10/23/2026 10:26 | 100 | 28.52 |
| 10/23/2026 10:26 | 475 | 28.525 |
| 10/23/2026 10:26 | 196 | 28.525 |
| 10/23/2026 10:26 | 244 | 28.525 |
| 10/23/2026 10:26 | 475 | 28.525 |
| 10/23/2026 10:26 | 67 | 28.525 |
| 10/23/2026 10:26 | 17 | 28.525 |
| 10/23/2026 10:26 | 169 | 28.525 |
| 10/23/2026 10:26 | 131 | 28.525 |
| 10/23/2026 10:26 | 376 | 28.525 |
| 10/23/2026 10:26 | 259 | 28.525 |
| 10/23/2026 10:26 | 408 | 28.525 |
| 10/23/2026 10:26 | 270 | 28.525 |
| 10/23/2026 10:26 | 317 | 28.525 |
| 10/23/2026 10:26 | 906 | 28.525 |
| 10/23/2026 10:26 | 475 | 28.53 |
| 10/23/2026 10:26 | 345 | 28.525 |
| 10/23/2026 10:26 | 65 | 28.525 |
| 10/23/2026 10:25 | 347 | 28.545 |
| 10/23/2026 10:25 | 103 | 28.545 |
| 10/23/2026 10:25 | 45 | 28.54 |
| 10/23/2026 10:25 | 97 | 28.54 |
| 10/23/2026 10:25 | 103 | 28.54 |
| 10/23/2026 10:25 | 77 | 28.53 |
| 10/23/2026 10:25 | 4 | 28.535 |
| 10/23/2026 10:25 | 475 | 28.535 |
| 10/23/2026 10:25 | 170 | 28.535 |
| 10/23/2026 10:25 | 324 | 28.535 |
| 10/23/2026 10:25 | 230 | 28.5325 |
| 10/23/2026 10:25 | 230 | 28.53 |
| 10/23/2026 10:25 | 347 | 28.525 |
| 10/23/2026 10:25 | 316 | 28.525 |
| 10/23/2026 10:25 | 156 | 28.515 |
| 10/23/2026 10:25 | 279 | 28.52 |
| 10/23/2026 10:25 | 303 | 28.52 |
| 10/23/2026 10:25 | 84 | 28.52 |
| 10/23/2026 10:25 | 356 | 28.53 |
| 10/23/2026 10:24 | 326 | 28.54 |
| 10/23/2026 10:24 | 37 | 28.54 |
| 10/23/2026 10:24 | 475 | 28.545 |
| 10/23/2026 10:24 | 395 | 28.545 |
| 10/23/2026 10:24 | 3 | 28.545 |
| 10/23/2026 10:24 | 154 | 28.55 |
| 10/23/2026 10:24 | 250 | 28.545 |
| 10/23/2026 10:24 | 34 | 28.55 |
| 10/23/2026 10:24 | 99 | 28.545 |
| 10/23/2026 10:24 | 79 | 28.545 |
| 10/23/2026 10:24 | 212 | 28.545 |
| 10/23/2026 10:24 | 249 | 28.545 |
| 10/23/2026 10:24 | 50 | 28.55 |
| 10/23/2026 10:24 | 20 | 28.55 |
| 10/23/2026 10:24 | 88 | 28.55 |
| 10/23/2026 10:24 | 426 | 28.555 |
| 10/23/2026 10:24 | 121 | 28.56 |
| 10/23/2026 10:24 | 194 | 28.56 |
| 10/23/2026 10:23 | 97 | 28.565 |
| 10/23/2026 10:23 | 100 | 28.565 |
| 10/23/2026 10:23 | 4 | 28.565 |
| 10/23/2026 10:23 | 471 | 28.565 |
| 10/23/2026 10:23 | 244 | 28.565 |
| 10/23/2026 10:23 | 150 | 28.565 |
| 10/23/2026 10:23 | 406 | 28.565 |
| 10/23/2026 10:23 | 198 | 28.57 |
| 10/23/2026 10:23 | 120 | 28.57 |
| 10/23/2026 10:23 | 343 | 28.57 |
| 10/23/2026 10:23 | 57 | 28.57 |
| 10/23/2026 10:23 | 334 | 28.58 |
| 10/23/2026 10:23 | 253 | 28.585 |
| 10/23/2026 10:23 | 173 | 28.585 |
| 10/23/2026 10:23 | 533 | 28.585 |
| 10/23/2026 10:23 | 22 | 28.585 |
| 10/23/2026 10:23 | 475 | 28.585 |
| 10/23/2026 10:23 | 305 | 28.58 |
| 10/23/2026 10:22 | 273 | 28.58 |
| 10/23/2026 10:22 | 104 | 28.58 |
| 10/23/2026 10:22 | 173 | 28.58 |
| 10/23/2026 10:22 | 475 | 28.58 |
| 10/23/2026 10:22 | 413 | 28.58 |
| 10/23/2026 10:22 | 209 | 28.585 |
| 10/23/2026 10:22 | 173 | 28.585 |
| 10/23/2026 10:22 | 244 | 28.585 |
| 10/23/2026 10:22 | 472 | 28.585 |
| 10/23/2026 10:22 | 233 | 28.585 |
| 10/23/2026 10:22 | 475 | 28.585 |
| 10/23/2026 10:22 | 419 | 28.585 |
| 10/23/2026 10:22 | 412 | 28.58 |
| 10/23/2026 10:22 | 315 | 28.58 |
| 10/23/2026 10:22 | 475 | 28.58 |
| 10/23/2026 10:22 | 319 | 28.58 |
| 10/23/2026 10:22 | 196 | 28.59 |
| 10/23/2026 10:22 | 59 | 28.59 |
| 10/23/2026 10:22 | 80 | 28.59 |
| 10/23/2026 10:22 | 12 | 28.59 |
| 10/23/2026 10:22 | 501 | 28.59 |
| 10/23/2026 10:22 | 216 | 28.59 |
| 10/23/2026 10:22 | 321 | 28.59 |
| 10/23/2026 10:22 | 200 | 28.59 |
| 10/23/2026 10:22 | 382 | 28.585 |
| 10/23/2026 10:22 | 60 | 28.585 |
| 10/23/2026 10:22 | 239 | 28.585 |
| 10/23/2026 10:22 | 416 | 28.59 |
| 10/23/2026 10:22 | 65 | 28.59 |
| 10/23/2026 10:22 | 257 | 28.595 |
| 10/23/2026 10:22 | 100 | 28.595 |
| 10/23/2026 10:22 | 4 | 28.60 |
| 10/23/2026 10:22 | 413 | 28.60 |
| 10/23/2026 10:22 | 500 | 28.60 |
| 10/23/2026 10:22 | 242 | 28.605 |
| 10/23/2026 10:22 | 270 | 28.605 |
| 10/23/2026 10:22 | 629 | 28.605 |
| 10/23/2026 10:22 | 4 | 28.605 |
| 10/23/2026 10:22 | 53 | 28.605 |
| 10/23/2026 10:22 | 475 | 28.60 |
| 10/23/2026 10:22 | 475 | 28.595 |
| 10/23/2026 10:22 | 520 | 28.60 |
| 10/23/2026 10:21 | 173 | 28.60 |
| 10/23/2026 10:21 | 80 | 28.60 |
| 10/23/2026 10:21 | 585 | 28.60 |
| 10/23/2026 10:21 | 63 | 28.60 |
| 10/23/2026 10:21 | 4 | 28.60 |
| 10/23/2026 10:21 | 74 | 28.60 |
| 10/23/2026 10:21 | 444 | 28.60 |
| 10/23/2026 10:21 | 250 | 28.60 |
| 10/23/2026 10:21 | 87 | 28.59 |
| 10/23/2026 10:21 | 87 | 28.59 |
| 10/23/2026 10:21 | 240 | 28.59 |
| 10/23/2026 10:21 | 475 | 28.595 |
| 10/23/2026 10:21 | 50 | 28.595 |
| 10/23/2026 10:21 | 14 | 28.595 |
| 10/23/2026 10:21 | 475 | 28.59 |
| 10/23/2026 10:21 | 7 | 28.59 |
| 10/23/2026 10:21 | 21 | 28.59 |
| 10/23/2026 10:21 | 386 | 28.59 |
| 10/23/2026 10:21 | 173 | 28.595 |
| 10/23/2026 10:21 | 571 | 28.60 |
| 10/23/2026 10:21 | 121 | 28.60 |
| 10/23/2026 10:21 | 285 | 28.60 |
| 10/23/2026 10:21 | 519 | 28.60 |
| 10/23/2026 10:21 | 2 | 28.60 |
| 10/23/2026 10:21 | 150 | 28.595 |
| 10/23/2026 10:21 | 417 | 28.595 |
| 10/23/2026 10:21 | 323 | 28.595 |
| 10/23/2026 10:21 | 173 | 28.595 |
| 10/23/2026 10:21 | 270 | 28.595 |
| 10/23/2026 10:21 | 475 | 28.595 |
| 10/23/2026 10:21 | 200 | 28.595 |
| 10/23/2026 10:20 | 509 | 28.595 |
| 10/23/2026 10:20 | 354 | 28.595 |
| 10/23/2026 10:20 | 414 | 28.595 |
| 10/23/2026 10:20 | 16 | 28.59 |
| 10/23/2026 10:20 | 486 | 28.595 |
| 10/23/2026 10:20 | 188 | 28.595 |
| 10/23/2026 10:20 | 402 | 28.595 |
| 10/23/2026 10:20 | 7 | 28.595 |
| 10/23/2026 10:20 | 604 | 28.595 |
| 10/23/2026 10:20 | 79 | 28.595 |
| 10/23/2026 10:20 | 194 | 28.59 |
| 10/23/2026 10:20 | 270 | 28.585 |
| 10/23/2026 10:20 | 475 | 28.585 |
| 10/23/2026 10:20 | 173 | 28.585 |
| 10/23/2026 10:20 | 420 | 28.59 |
| 10/23/2026 10:20 | 475 | 28.59 |
| 10/23/2026 10:20 | 300 | 28.59 |
| 10/23/2026 10:20 | 103 | 28.59 |
| 10/23/2026 10:20 | 107 | 28.59 |
| 10/23/2026 10:20 | 475 | 28.59 |
| 10/23/2026 10:20 | 685 | 28.59 |
| 10/23/2026 10:20 | 16 | 28.585 |
| 10/23/2026 10:19 | 163 | 28.57 |
| 10/23/2026 10:19 | 47 | 28.57 |
| 10/23/2026 10:19 | 4 | 28.57 |
| 10/23/2026 10:19 | 173 | 28.565 |
| 10/23/2026 10:19 | 168 | 28.565 |
| 10/23/2026 10:19 | 119 | 28.565 |
| 10/23/2026 10:19 | 4 | 28.56 |
| 10/23/2026 10:19 | 346 | 28.56 |
| 10/23/2026 10:19 | 620 | 28.57 |
| 10/23/2026 10:19 | 250 | 28.57 |
| 10/23/2026 10:19 | 246 | 28.57 |
| 10/23/2026 10:19 | 182 | 28.57 |
| 10/23/2026 10:19 | 257 | 28.575 |
| 10/23/2026 10:19 | 93 | 28.575 |
| 10/23/2026 10:19 | 404 | 28.58 |
| 10/23/2026 10:18 | 265 | 28.585 |
| 10/23/2026 10:18 | 10 | 28.58 |
| 10/23/2026 10:18 | 68 | 28.575 |
| 10/23/2026 10:18 | 369 | 28.58 |
| 10/23/2026 10:18 | 215 | 28.59 |
| 10/23/2026 10:18 | 178 | 28.59 |
| 10/23/2026 10:18 | 594 | 28.59 |
| 10/23/2026 10:18 | 59 | 28.59 |
| 10/23/2026 10:18 | 200 | 28.59 |
| 10/23/2026 10:18 | 513 | 28.59 |
| 10/23/2026 10:18 | 81 | 28.59 |
| 10/23/2026 10:18 | 3 | 28.59 |
| 10/23/2026 10:18 | 350 | 28.585 |
| 10/23/2026 10:18 | 20 | 28.585 |
| 10/23/2026 10:18 | 15 | 28.585 |
| 10/23/2026 10:18 | 276 | 28.58 |
| 10/23/2026 10:18 | 84 | 28.58 |
| 10/23/2026 10:18 | 475 | 28.585 |
| 10/23/2026 10:17 | 450 | 28.58 |
| 10/23/2026 10:17 | 784 | 28.58 |
| 10/23/2026 10:17 | 328 | 28.565 |
| 10/23/2026 10:17 | 1 | 28.57 |
| 10/23/2026 10:17 | 439 | 28.57 |
| 10/23/2026 10:17 | 197 | 28.57 |
| 10/23/2026 10:17 | 98 | 28.575 |
| 10/23/2026 10:17 | 200 | 28.575 |
| 10/23/2026 10:17 | 67 | 28.565 |
| 10/23/2026 10:17 | 64 | 28.565 |
| 10/23/2026 10:17 | 287 | 28.56 |
| 10/23/2026 10:16 | 65 | 28.565 |
| 10/23/2026 10:16 | 69 | 28.575 |
| 10/23/2026 10:16 | 3 | 28.57 |
| 10/23/2026 10:16 | 350 | 28.56 |
| 10/23/2026 10:16 | 6 | 28.56 |
| 10/23/2026 10:16 | 18 | 28.56 |
| 10/23/2026 10:16 | 332 | 28.56 |
| 10/23/2026 10:16 | 322 | 28.565 |
| 10/23/2026 10:16 | 4 | 28.565 |
| 10/23/2026 10:16 | 351 | 28.565 |
| 10/23/2026 10:16 | 69 | 28.57 |
| 10/23/2026 10:16 | 55 | 28.57 |
| 10/23/2026 10:16 | 292 | 28.57 |
| 10/23/2026 10:16 | 36 | 28.57 |
| 10/23/2026 10:16 | 42 | 28.57 |
| 10/23/2026 10:16 | 288 | 28.575 |
| 10/23/2026 10:16 | 42 | 28.575 |
| 10/23/2026 10:16 | 3 | 28.575 |
| 10/23/2026 10:15 | 280 | 28.57 |
| 10/23/2026 10:15 | 270 | 28.57 |
| 10/23/2026 10:15 | 44 | 28.57 |
| 10/23/2026 10:15 | 509 | 28.57 |
| 10/23/2026 10:15 | 214 | 28.57 |
| 10/23/2026 10:15 | 35 | 28.57 |
| 10/23/2026 10:15 | 2 | 28.57 |
| 10/23/2026 10:15 | 410 | 28.57 |
| 10/23/2026 10:15 | 3 | 28.57 |
| 10/23/2026 10:15 | 444 | 28.57 |
| 10/23/2026 10:15 | 311 | 28.57 |
| 10/23/2026 10:15 | 57 | 28.565 |
| 10/23/2026 10:15 | 3 | 28.565 |
| 10/23/2026 10:15 | 251 | 28.56 |
| 10/23/2026 10:15 | 181 | 28.555 |
| 10/23/2026 10:15 | 497 | 28.555 |
| 10/23/2026 10:15 | 361 | 28.555 |
| 10/23/2026 10:15 | 360 | 28.555 |
| 10/23/2026 10:15 | 351 | 28.555 |
| 10/23/2026 10:15 | 350 | 28.56 |
| 10/23/2026 10:15 | 348 | 28.56 |
| 10/23/2026 10:15 | 152 | 28.56 |
| 10/23/2026 10:15 | 475 | 28.56 |
| 10/23/2026 10:14 | 120 | 28.545 |
| 10/23/2026 10:14 | 4 | 28.545 |
| 10/23/2026 10:14 | 200 | 28.54 |
| 10/23/2026 10:14 | 4 | 28.54 |
| 10/23/2026 10:14 | 200 | 28.54 |
| 10/23/2026 10:14 | 103 | 28.535 |
| 10/23/2026 10:14 | 96 | 28.535 |
| 10/23/2026 10:14 | 16 | 28.53 |
| 10/23/2026 10:14 | 325 | 28.525 |
| 10/23/2026 10:14 | 250 | 28.53 |
| 10/23/2026 10:14 | 306 | 28.545 |
| 10/23/2026 10:14 | 279 | 28.555 |
| 10/23/2026 10:14 | 117 | 28.555 |
| 10/23/2026 10:14 | 152 | 28.555 |
| 10/23/2026 10:14 | 106 | 28.555 |
| 10/23/2026 10:14 | 201 | 28.555 |
| 10/23/2026 10:13 | 400 | 28.565 |
| 10/23/2026 10:13 | 180 | 28.565 |
| 10/23/2026 10:13 | 3 | 28.56 |
| 10/23/2026 10:13 | 287 | 28.565 |
| 10/23/2026 10:13 | 247 | 28.565 |
| 10/23/2026 10:13 | 62 | 28.565 |
| 10/23/2026 10:13 | 200 | 28.565 |
| 10/23/2026 10:13 | 1 | 28.565 |
| 10/23/2026 10:13 | 59 | 28.565 |
| 10/23/2026 10:12 | 335 | 28.565 |
| 10/23/2026 10:12 | 298 | 28.565 |
| 10/23/2026 10:12 | 298 | 28.575 |
| 10/23/2026 10:12 | 3 | 28.575 |
| 10/23/2026 10:12 | 4 | 28.575 |
| 10/23/2026 10:12 | 84 | 28.57 |
| 10/23/2026 10:12 | 665 | 28.57 |
| 10/23/2026 10:12 | 140 | 28.57 |
| 10/23/2026 10:12 | 525 | 28.57 |
| 10/23/2026 10:12 | 173 | 28.57 |
| 10/23/2026 10:12 | 157 | 28.57 |
| 10/23/2026 10:12 | 411 | 28.57 |
| 10/23/2026 10:12 | 722 | 28.57 |
| 10/23/2026 10:12 | 12 | 28.565 |
| 10/23/2026 10:12 | 5 | 28.56 |
| 10/23/2026 10:12 | 48 | 28.56 |
| 10/23/2026 10:12 | 12 | 28.555 |
| 10/23/2026 10:12 | 49 | 28.555 |
| 10/23/2026 10:12 | 300 | 28.545 |
| 10/23/2026 10:12 | 163 | 28.545 |
| 10/23/2026 10:12 | 312 | 28.545 |
| 10/23/2026 10:12 | 301 | 28.55 |
| 10/23/2026 10:11 | 292 | 28.555 |
| 10/23/2026 10:11 | 283 | 28.565 |
| 10/23/2026 10:11 | 354 | 28.565 |
| 10/23/2026 10:11 | 475 | 28.565 |
| 10/23/2026 10:11 | 151 | 28.565 |
| 10/23/2026 10:11 | 256 | 28.565 |
| 10/23/2026 10:11 | 219 | 28.565 |
| 10/23/2026 10:11 | 256 | 28.565 |
| 10/23/2026 10:11 | 52 | 28.565 |
| 10/23/2026 10:11 | 256 | 28.565 |
| 10/23/2026 10:11 | 230 | 28.56 |
| 10/23/2026 10:11 | 461 | 28.56 |
| 10/23/2026 10:11 | 678 | 28.56 |
| 10/23/2026 10:11 | 7 | 28.56 |
| 10/23/2026 10:11 | 71 | 28.555 |
| 10/23/2026 10:11 | 475 | 28.555 |
| 10/23/2026 10:11 | 369 | 28.55 |
| 10/23/2026 10:11 | 770 | 28.55 |
| 10/23/2026 10:11 | 201 | 28.55 |
| 10/23/2026 10:11 | 112 | 28.55 |
| 10/23/2026 10:11 | 220 | 28.55 |
| 10/23/2026 10:11 | 32 | 28.55 |
| 10/23/2026 10:11 | 475 | 28.545 |
| 10/23/2026 10:11 | 361 | 28.545 |
| 10/23/2026 10:11 | 306 | 28.545 |
| 10/23/2026 10:11 | 230 | 28.5475 |
| 10/23/2026 10:11 | 475 | 28.545 |
| 10/23/2026 10:11 | 479 | 28.545 |
| 10/23/2026 10:11 | 168 | 28.545 |
| 10/23/2026 10:11 | 475 | 28.545 |
| 10/23/2026 10:11 | 300 | 28.545 |
| 10/23/2026 10:11 | 475 | 28.545 |
| 10/23/2026 10:11 | 462 | 28.545 |
| 10/23/2026 10:11 | 343 | 28.55 |
| 10/23/2026 10:11 | 475 | 28.55 |
| 10/23/2026 10:11 | 173 | 28.55 |
| 10/23/2026 10:11 | 392 | 28.55 |
| 10/23/2026 10:11 | 475 | 28.55 |
| 10/23/2026 10:11 | 241 | 28.55 |
| 10/23/2026 10:11 | 150 | 28.55 |
| 10/23/2026 10:11 | 232 | 28.555 |
| 10/23/2026 10:11 | 245 | 28.555 |
| 10/23/2026 10:11 | 194 | 28.56 |
| 10/23/2026 10:11 | 244 | 28.56 |
| 10/23/2026 10:11 | 475 | 28.56 |
| 10/23/2026 10:11 | 397 | 28.56 |
| 10/23/2026 10:11 | 292 | 28.565 |
| 10/23/2026 10:11 | 90 | 28.565 |
| 10/23/2026 10:11 | 221 | 28.575 |
| 10/23/2026 10:11 | 173 | 28.565 |
| 10/23/2026 10:11 | 178 | 28.565 |
| 10/23/2026 10:11 | 397 | 28.565 |
| 10/23/2026 10:11 | 150 | 28.575 |
| 10/23/2026 10:11 | 394 | 28.575 |
| 10/23/2026 10:11 | 234 | 28.575 |
| 10/23/2026 10:11 | 249 | 28.57 |
| 10/23/2026 10:11 | 299 | 28.57 |
| 10/23/2026 10:11 | 395 | 28.57 |
| 10/23/2026 10:11 | 108 | 28.575 |
| 10/23/2026 10:11 | 64 | 28.575 |
| 10/23/2026 10:11 | 69 | 28.575 |
| 10/23/2026 10:11 | 395 | 28.575 |
| 10/23/2026 10:11 | 275 | 28.575 |
| 10/23/2026 10:11 | 200 | 28.575 |
| 10/23/2026 10:11 | 395 | 28.575 |
| 10/23/2026 10:11 | 475 | 28.575 |
| 10/23/2026 10:11 | 296 | 28.57 |
| 10/23/2026 10:11 | 85 | 28.57 |
| 10/23/2026 10:11 | 94 | 28.57 |
| 10/23/2026 10:11 | 397 | 28.57 |
| 10/23/2026 10:11 | 475 | 28.57 |
| 10/23/2026 10:11 | 397 | 28.57 |
| 10/23/2026 10:11 | 150 | 28.575 |
| 10/23/2026 10:11 | 150 | 28.575 |
| 10/23/2026 10:11 | 150 | 28.575 |
| 10/23/2026 10:11 | 351 | 28.575 |
| 10/23/2026 10:11 | 397 | 28.575 |
| 10/23/2026 10:11 | 288 | 28.575 |
| 10/23/2026 10:11 | 397 | 28.58 |
| 10/23/2026 10:11 | 397 | 28.585 |
| 10/23/2026 10:11 | 125 | 28.585 |
| 10/23/2026 10:11 | 125 | 28.59 |
| 10/23/2026 10:11 | 475 | 28.59 |
| 10/23/2026 10:11 | 475 | 28.585 |
| 10/23/2026 10:11 | 78 | 28.58 |
| 10/23/2026 10:11 | 475 | 28.575 |
| 10/23/2026 10:11 | 397 | 28.58 |
| 10/23/2026 10:11 | 475 | 28.59 |
| 10/23/2026 10:11 | 282 | 28.59 |
| 10/23/2026 10:11 | 13 | 28.59 |
| 10/23/2026 10:11 | 456 | 28.59 |
| 10/23/2026 10:11 | 233 | 28.59 |
| 10/23/2026 10:11 | 397 | 28.585 |
| 10/23/2026 10:11 | 410 | 28.575 |
| 10/23/2026 10:11 | 63 | 28.58 |
| 10/23/2026 10:11 | 60 | 28.58 |
| 10/23/2026 10:11 | 63 | 28.58 |
| 10/23/2026 10:11 | 289 | 28.58 |
| 10/23/2026 10:11 | 475 | 28.585 |
| 10/23/2026 10:11 | 513 | 28.585 |
| 10/23/2026 10:11 | 244 | 28.585 |
| 10/23/2026 10:11 | 397 | 28.58 |
| 10/23/2026 10:11 | 1740 | 28.58 |
| 10/23/2026 10:11 | 152 | 28.58 |
| 10/23/2026 10:11 | 210 | 28.58 |
| 10/23/2026 10:11 | 270 | 28.58 |
| 10/23/2026 10:11 | 4080 | 28.58 |
| 10/23/2026 10:11 | 288 | 28.58 |
| 10/23/2026 10:11 | 3090 | 28.58 |
| 10/23/2026 10:11 | 1910 | 28.58 |
| 10/23/2026 10:11 | 3090 | 28.58 |
| 10/23/2026 10:11 | 300 | 28.58 |
| 10/23/2026 10:11 | 475 | 28.58 |
| 10/23/2026 10:11 | 1751 | 28.58 |
| 10/23/2026 10:11 | 519 | 28.58 |
| 10/23/2026 10:11 | 236 | 28.58 |
| 10/23/2026 10:11 | 475 | 28.575 |
| 10/23/2026 10:11 | 1587 | 28.575 |
| 10/23/2026 10:11 | 468 | 28.575 |
| 10/23/2026 10:11 | 249 | 28.575 |
| 10/23/2026 10:11 | 476 | 28.57 |
| 10/23/2026 10:11 | 475 | 28.57 |
| 10/23/2026 10:11 | 1768 | 28.57 |
| 10/23/2026 10:11 | 473 | 28.57 |
| 10/23/2026 10:11 | 236 | 28.57 |
| 10/23/2026 10:11 | 476 | 28.565 |
| 10/23/2026 10:11 | 779 | 28.565 |
| 10/23/2026 10:11 | 173 | 28.565 |
| 10/23/2026 10:11 | 475 | 28.565 |
| 10/23/2026 10:11 | 432 | 28.565 |
| 10/23/2026 10:11 | 244 | 28.565 |
| 10/23/2026 10:11 | 673 | 28.56 |
| 10/23/2026 10:11 | 893 | 28.56 |
| 10/23/2026 10:11 | 470 | 28.56 |
| 10/23/2026 10:11 | 475 | 28.56 |
| 10/23/2026 10:11 | 240 | 28.56 |
| 10/23/2026 10:11 | 300 | 28.56 |
| 10/23/2026 10:11 | 675 | 28.56 |
| 10/23/2026 10:11 | 475 | 28.56 |
| 10/23/2026 10:11 | 173 | 28.555 |
| 10/23/2026 10:11 | 243 | 28.555 |
| 10/23/2026 10:11 | 350 | 28.555 |
| 10/23/2026 10:11 | 475 | 28.555 |
| 10/23/2026 10:11 | 173 | 28.555 |
| 10/23/2026 10:11 | 475 | 28.555 |
| 10/23/2026 10:11 | 318 | 28.55 |
| 10/23/2026 10:11 | 61 | 28.55 |
| 10/23/2026 10:10 | 4 | 28.555 |
| 10/23/2026 10:10 | 4 | 28.55 |
| 10/23/2026 10:10 | 333 | 28.55 |
| 10/23/2026 10:10 | 1 | 28.545 |
| 10/23/2026 10:10 | 12 | 28.54 |
| 10/23/2026 10:10 | 5 | 28.54 |
| 10/23/2026 10:10 | 546 | 28.535 |
| 10/23/2026 10:10 | 195 | 28.54 |
| 10/23/2026 10:10 | 10 | 28.535 |
| 10/23/2026 10:10 | 383 | 28.53 |
| 10/23/2026 10:10 | 249 | 28.53 |
| 10/23/2026 10:10 | 477 | 28.53 |
| 10/23/2026 10:10 | 269 | 28.53 |
| 10/23/2026 10:10 | 383 | 28.53 |
| 10/23/2026 10:10 | 131 | 28.53 |
| 10/23/2026 10:10 | 231 | 28.53 |
| 10/23/2026 10:10 | 76 | 28.53 |
| 10/23/2026 10:10 | 455 | 28.535 |
| 10/23/2026 10:10 | 663 | 28.535 |
| 10/23/2026 10:10 | 253 | 28.54 |
| 10/23/2026 10:09 | 105 | 28.54 |
| 10/23/2026 10:09 | 392 | 28.54 |
| 10/23/2026 10:09 | 4 | 28.55 |
| 10/23/2026 10:09 | 88 | 28.55 |
| 10/23/2026 10:09 | 269 | 28.55 |
| 10/23/2026 10:09 | 4 | 28.555 |
| 10/23/2026 10:09 | 7 | 28.55 |
| 10/23/2026 10:09 | 205 | 28.55 |
| 10/23/2026 10:09 | 100 | 28.55 |
| 10/23/2026 10:09 | 99 | 28.55 |
| 10/23/2026 10:09 | 437 | 28.55 |
| 10/23/2026 10:09 | 202 | 28.55 |
| 10/23/2026 10:09 | 3 | 28.55 |
| 10/23/2026 10:09 | 295 | 28.54 |
| 10/23/2026 10:09 | 381 | 28.545 |
| 10/23/2026 10:09 | 321 | 28.545 |
| 10/23/2026 10:09 | 21 | 28.545 |
| 10/23/2026 10:09 | 42 | 28.545 |
| 10/23/2026 10:09 | 199 | 28.535 |
| 10/23/2026 10:09 | 350 | 28.535 |
| 10/23/2026 10:09 | 3 | 28.53 |
| 10/23/2026 10:09 | 184 | 28.53 |
| 10/23/2026 10:09 | 376 | 28.525 |
| 10/23/2026 10:09 | 379 | 28.525 |
| 10/23/2026 10:09 | 6 | 28.525 |
| 10/23/2026 10:09 | 170 | 28.52 |
| 10/23/2026 10:09 | 300 | 28.52 |
| 10/23/2026 10:08 | 347 | 28.525 |
| 10/23/2026 10:08 | 321 | 28.53 |
| 10/23/2026 10:08 | 254 | 28.53 |
| 10/23/2026 10:08 | 199 | 28.53 |
| 10/23/2026 10:08 | 351 | 28.53 |
| 10/23/2026 10:08 | 475 | 28.53 |
| 10/23/2026 10:08 | 287 | 28.525 |
| 10/23/2026 10:08 | 11 | 28.53 |
| 10/23/2026 10:08 | 30 | 28.53 |
| 10/23/2026 10:08 | 242 | 28.53 |
| 10/23/2026 10:08 | 279 | 28.525 |
| 10/23/2026 10:07 | 16 | 28.53 |
| 10/23/2026 10:07 | 92 | 28.53 |
| 10/23/2026 10:07 | 344 | 28.53 |
| 10/23/2026 10:07 | 4 | 28.53 |
| 10/23/2026 10:07 | 70 | 28.535 |
| 10/23/2026 10:07 | 348 | 28.54 |
| 10/23/2026 10:07 | 349 | 28.545 |
| 10/23/2026 10:07 | 271 | 28.525 |
| 10/23/2026 10:07 | 80 | 28.525 |
| 10/23/2026 10:07 | 24 | 28.525 |
| 10/23/2026 10:07 | 161 | 28.525 |
| 10/23/2026 10:07 | 37 | 28.525 |
| 10/23/2026 10:07 | 121 | 28.525 |
| 10/23/2026 10:07 | 199 | 28.52 |
| 10/23/2026 10:07 | 3 | 28.52 |
| 10/23/2026 10:07 | 935 | 28.52 |
| 10/23/2026 10:07 | 70 | 28.52 |
| 10/23/2026 10:07 | 3 | 28.515 |
| 10/23/2026 10:07 | 198 | 28.515 |
| 10/23/2026 10:06 | 93 | 28.51 |
| 10/23/2026 10:06 | 29 | 28.51 |
| 10/23/2026 10:06 | 322 | 28.51 |
| 10/23/2026 10:06 | 475 | 28.505 |
| 10/23/2026 10:06 | 3 | 28.505 |
| 10/23/2026 10:06 | 76 | 28.50 |
| 10/23/2026 10:06 | 304 | 28.50 |
| 10/23/2026 10:06 | 221 | 28.515 |
| 10/23/2026 10:06 | 93 | 28.515 |
| 10/23/2026 10:06 | 50 | 28.52 |
| 10/23/2026 10:06 | 195 | 28.51 |
| 10/23/2026 10:06 | 127 | 28.51 |
| 10/23/2026 10:06 | 319 | 28.52 |
| 10/23/2026 10:06 | 93 | 28.52 |
| 10/23/2026 10:06 | 475 | 28.52 |
| 10/23/2026 10:06 | 312 | 28.52 |
| 10/23/2026 10:06 | 290 | 28.52 |
| 10/23/2026 10:06 | 354 | 28.52 |
| 10/23/2026 10:05 | 458 | 28.51 |
| 10/23/2026 10:05 | 2 | 28.505 |
| 10/23/2026 10:05 | 78 | 28.50 |
| 10/23/2026 10:05 | 134 | 28.50 |
| 10/23/2026 10:05 | 38 | 28.50 |
| 10/23/2026 10:05 | 73 | 28.495 |
| 10/23/2026 10:05 | 127 | 28.495 |
| 10/23/2026 10:05 | 193 | 28.495 |
| 10/23/2026 10:05 | 475 | 28.495 |
| 10/23/2026 10:05 | 184 | 28.495 |
| 10/23/2026 10:05 | 43 | 28.495 |
| 10/23/2026 10:05 | 57 | 28.495 |
| 10/23/2026 10:05 | 9 | 28.50 |
| 10/23/2026 10:05 | 300 | 28.49 |
| 10/23/2026 10:04 | 284 | 28.50 |
| 10/23/2026 10:04 | 50 | 28.50 |
| 10/23/2026 10:04 | 4 | 28.51 |
| 10/23/2026 10:04 | 49 | 28.51 |
| 10/23/2026 10:04 | 311 | 28.51 |
| 10/23/2026 10:04 | 475 | 28.51 |
| 10/23/2026 10:04 | 366 | 28.505 |
| 10/23/2026 10:04 | 413 | 28.505 |
| 10/23/2026 10:04 | 62 | 28.505 |
| 10/23/2026 10:04 | 242 | 28.505 |
| 10/23/2026 10:04 | 7 | 28.51 |
| 10/23/2026 10:04 | 468 | 28.51 |
| 10/23/2026 10:04 | 475 | 28.515 |
| 10/23/2026 10:04 | 312 | 28.515 |
| 10/23/2026 10:04 | 369 | 28.51 |
| 10/23/2026 10:04 | 475 | 28.515 |
| 10/23/2026 10:04 | 302 | 28.515 |
| 10/23/2026 10:04 | 378 | 28.515 |
| 10/23/2026 10:04 | 173 | 28.52 |
| 10/23/2026 10:04 | 475 | 28.52 |
| 10/23/2026 10:04 | 293 | 28.52 |
| 10/23/2026 10:04 | 309 | 28.52 |
| 10/23/2026 10:04 | 11 | 28.525 |
| 10/23/2026 10:04 | 230 | 28.525 |
| 10/23/2026 10:04 | 282 | 28.525 |
| 10/23/2026 10:04 | 26 | 28.53 |
| 10/23/2026 10:04 | 190 | 28.53 |
| 10/23/2026 10:04 | 191 | 28.53 |
| 10/23/2026 10:04 | 351 | 28.53 |
| 10/23/2026 10:04 | 103 | 28.53 |
| 10/23/2026 10:04 | 250 | 28.53 |
| 10/23/2026 10:04 | 800 | 28.53 |
| 10/23/2026 10:04 | 1200 | 28.53 |
| 10/23/2026 10:04 | 29 | 28.535 |
| 10/23/2026 10:04 | 173 | 28.535 |
| 10/23/2026 10:04 | 250 | 28.535 |
| 10/23/2026 10:04 | 318 | 28.535 |
| 10/23/2026 10:04 | 284 | 28.535 |
| 10/23/2026 10:04 | 27 | 28.545 |
| 10/23/2026 10:04 | 41 | 28.545 |
| 10/23/2026 10:04 | 43 | 28.545 |
| 10/23/2026 10:04 | 55 | 28.545 |
| 10/23/2026 10:04 | 173 | 28.54 |
| 10/23/2026 10:04 | 475 | 28.54 |
| 10/23/2026 10:04 | 325 | 28.54 |
| 10/23/2026 10:04 | 318 | 28.54 |
| 10/23/2026 10:04 | 475 | 28.545 |
| 10/23/2026 10:04 | 487 | 28.545 |
| 10/23/2026 10:04 | 173 | 28.54 |
| 10/23/2026 10:04 | 277 | 28.545 |
| 10/23/2026 10:04 | 41 | 28.545 |
| 10/23/2026 10:04 | 139 | 28.545 |
| 10/23/2026 10:03 | 56 | 28.54 |
| 10/23/2026 10:03 | 484 | 28.54 |
| 10/23/2026 10:03 | 247 | 28.54 |
| 10/23/2026 10:03 | 369 | 28.54 |
| 10/23/2026 10:03 | 326 | 28.52 |
| 10/23/2026 10:03 | 334 | 28.52 |
| 10/23/2026 10:03 | 198 | 28.52 |
| 10/23/2026 10:03 | 74 | 28.52 |
| 10/23/2026 10:03 | 475 | 28.51 |
| 10/23/2026 10:03 | 475 | 28.515 |
| 10/23/2026 10:03 | 1 | 28.515 |
| 10/23/2026 10:03 | 330 | 28.515 |
| 10/23/2026 10:03 | 339 | 28.52 |
| 10/23/2026 10:03 | 222 | 28.52 |
| 10/23/2026 10:03 | 117 | 28.52 |
| 10/23/2026 10:03 | 319 | 28.515 |
| 10/23/2026 10:03 | 198 | 28.515 |
| 10/23/2026 10:03 | 351 | 28.515 |
| 10/23/2026 10:03 | 199 | 28.515 |
| 10/23/2026 10:03 | 475 | 28.515 |
| 10/23/2026 10:03 | 541 | 28.515 |
| 10/23/2026 10:03 | 60 | 28.52 |
| 10/23/2026 10:03 | 40 | 28.525 |
| 10/23/2026 10:03 | 144 | 28.525 |
| 10/23/2026 10:03 | 41 | 28.525 |
| 10/23/2026 10:03 | 40 | 28.525 |
| 10/23/2026 10:03 | 475 | 28.535 |
| 10/23/2026 10:03 | 267 | 28.525 |
| 10/23/2026 10:03 | 13 | 28.535 |
| 10/23/2026 10:03 | 63 | 28.535 |
| 10/23/2026 10:03 | 217 | 28.535 |
| 10/23/2026 10:03 | 38 | 28.535 |
| 10/23/2026 10:03 | 41 | 28.535 |
| 10/23/2026 10:03 | 41 | 28.535 |
| 10/23/2026 10:03 | 8 | 28.535 |
| 10/23/2026 10:03 | 4 | 28.535 |
| 10/23/2026 10:03 | 756 | 28.535 |
| 10/23/2026 10:02 | 160 | 28.53 |
| 10/23/2026 10:02 | 315 | 28.53 |
| 10/23/2026 10:02 | 66 | 28.52 |
| 10/23/2026 10:02 | 4 | 28.52 |
| 10/23/2026 10:02 | 206 | 28.52 |
| 10/23/2026 10:02 | 231 | 28.52 |
| 10/23/2026 10:02 | 15 | 28.525 |
| 10/23/2026 10:02 | 429 | 28.53 |
| 10/23/2026 10:02 | 78 | 28.53 |
| 10/23/2026 10:02 | 351 | 28.53 |
| 10/23/2026 10:02 | 436 | 28.53 |
| 10/23/2026 10:02 | 380 | 28.525 |
| 10/23/2026 10:02 | 456 | 28.525 |
| 10/23/2026 10:02 | 428 | 28.515 |
| 10/23/2026 10:02 | 20 | 28.525 |
| 10/23/2026 10:02 | 468 | 28.515 |
| 10/23/2026 10:02 | 546 | 28.515 |
| 10/23/2026 10:02 | 85 | 28.51 |
| 10/23/2026 10:02 | 294 | 28.51 |
| 10/23/2026 10:01 | 3 | 28.505 |
| 10/23/2026 10:01 | 376 | 28.505 |
| 10/23/2026 10:01 | 292 | 28.50 |
| 10/23/2026 10:01 | 378 | 28.50 |
| 10/23/2026 10:01 | 42 | 28.50 |
| 10/23/2026 10:01 | 111 | 28.495 |
| 10/23/2026 10:01 | 314 | 28.49 |
| 10/23/2026 10:01 | 145 | 28.49 |
| 10/23/2026 10:01 | 110 | 28.50 |
| 10/23/2026 10:01 | 200 | 28.49 |
| 10/23/2026 10:01 | 475 | 28.485 |
| 10/23/2026 10:01 | 461 | 28.485 |
| 10/23/2026 10:01 | 475 | 28.485 |
| 10/23/2026 10:01 | 133 | 28.485 |
| 10/23/2026 10:01 | 475 | 28.485 |
| 10/23/2026 10:01 | 405 | 28.475 |
| 10/23/2026 10:01 | 317 | 28.485 |
| 10/23/2026 10:01 | 273 | 28.485 |
| 10/23/2026 10:01 | 173 | 28.485 |
| 10/23/2026 10:01 | 238 | 28.49 |
| 10/23/2026 10:01 | 475 | 28.49 |
| 10/23/2026 10:01 | 244 | 28.49 |
| 10/23/2026 10:01 | 475 | 28.485 |
| 10/23/2026 10:01 | 116 | 28.485 |
| 10/23/2026 10:00 | 475 | 28.485 |
| 10/23/2026 10:00 | 61 | 28.485 |
| 10/23/2026 10:00 | 475 | 28.485 |
| 10/23/2026 10:00 | 173 | 28.485 |
| 10/23/2026 10:00 | 279 | 28.485 |
| 10/23/2026 10:00 | 71 | 28.485 |
| 10/23/2026 10:00 | 475 | 28.485 |
| 10/23/2026 10:00 | 475 | 28.49 |
| 10/23/2026 10:00 | 173 | 28.49 |
| 10/23/2026 10:00 | 303 | 28.495 |
| 10/23/2026 10:00 | 460 | 28.495 |
| 10/23/2026 10:00 | 475 | 28.495 |
| 10/23/2026 10:00 | 252 | 28.495 |
| 10/23/2026 10:00 | 460 | 28.49 |
| 10/23/2026 10:00 | 252 | 28.49 |
| 10/23/2026 10:00 | 195 | 28.485 |
| 10/23/2026 10:00 | 253 | 28.485 |
| 10/23/2026 10:00 | 460 | 28.48 |
| 10/23/2026 10:00 | 254 | 28.48 |
| 10/23/2026 10:00 | 235 | 28.475 |
| 10/23/2026 10:00 | 249 | 28.47 |
| 10/23/2026 10:00 | 173 | 28.465 |
| 10/23/2026 10:00 | 352 | 28.465 |
| 10/23/2026 10:00 | 334 | 28.475 |
| 10/23/2026 10:00 | 67 | 28.475 |
| 10/23/2026 10:00 | 3 | 28.475 |
| 10/23/2026 10:00 | 34 | 28.48 |
| 10/23/2026 10:00 | 38 | 28.48 |
| 10/23/2026 10:00 | 47 | 28.48 |
| 10/23/2026 10:00 | 62 | 28.48 |
| 10/23/2026 10:00 | 163 | 28.47 |
| 10/23/2026 10:00 | 65 | 28.47 |
| 10/23/2026 10:00 | 38 | 28.47 |
| 10/23/2026 10:00 | 521 | 28.47 |
| 10/23/2026 10:00 | 145 | 28.47 |
| 10/23/2026 10:00 | 292 | 28.47 |
| 10/23/2026 10:00 | 269 | 28.47 |
| 10/23/2026 10:00 | 344 | 28.45 |
| 10/23/2026 10:00 | 27 | 28.45 |
| 10/23/2026 10:00 | 216 | 28.44 |
| 10/23/2026 10:00 | 475 | 28.44 |
| 10/23/2026 10:00 | 43 | 28.44 |
| 10/23/2026 10:00 | 815 | 28.44 |
| 10/23/2026 10:00 | 207 | 28.44 |
| 10/23/2026 10:00 | 43 | 28.44 |
| 10/23/2026 10:00 | 75 | 28.435 |
| 10/23/2026 10:00 | 403 | 28.43 |
| 10/23/2026 10:00 | 7 | 28.43 |
| 10/23/2026 10:00 | 201 | 28.43 |
| 10/23/2026 10:00 | 178 | 28.43 |
| 10/23/2026 10:00 | 7 | 28.43 |
| 10/23/2026 10:00 | 647 | 28.43 |
| 10/23/2026 10:00 | 445 | 28.43 |
| 10/23/2026 10:00 | 165 | 28.425 |
| 10/23/2026 10:00 | 299 | 28.425 |
| 10/23/2026 10:00 | 295 | 28.425 |
| 10/23/2026 10:00 | 475 | 28.425 |
| 10/23/2026 10:00 | 198 | 28.425 |
| 10/23/2026 10:00 | 7 | 28.42 |
| 10/23/2026 10:00 | 3 | 28.42 |
| 10/23/2026 10:00 | 97 | 28.42 |
| 10/23/2026 10:00 | 378 | 28.42 |
| 10/23/2026 10:00 | 34 | 28.42 |
| 10/23/2026 10:00 | 260 | 28.42 |
| 10/23/2026 10:00 | 75 | 28.42 |
| 10/23/2026 09:59 | 475 | 28.425 |
| 10/23/2026 09:59 | 350 | 28.425 |
| 10/23/2026 09:59 | 61 | 28.435 |
| 10/23/2026 09:59 | 131 | 28.435 |
| 10/23/2026 09:59 | 98 | 28.435 |
| 10/23/2026 09:59 | 475 | 28.43 |
| 10/23/2026 09:59 | 5 | 28.435 |
| 10/23/2026 09:59 | 35 | 28.435 |
| 10/23/2026 09:59 | 150 | 28.435 |
| 10/23/2026 09:59 | 160 | 28.435 |
| 10/23/2026 09:59 | 76 | 28.435 |
| 10/23/2026 09:59 | 475 | 28.435 |
| 10/23/2026 09:58 | 19 | 28.44 |
| 10/23/2026 09:58 | 4 | 28.44 |
| 10/23/2026 09:58 | 1 | 28.44 |
| 10/23/2026 09:58 | 1 | 28.445 |
| 10/23/2026 09:58 | 475 | 28.44 |
| 10/23/2026 09:58 | 138 | 28.45 |
| 10/23/2026 09:58 | 218 | 28.445 |
| 10/23/2026 09:58 | 30 | 28.445 |
| 10/23/2026 09:57 | 52 | 28.44 |
| 10/23/2026 09:57 | 1 | 28.445 |
| 10/23/2026 09:57 | 320 | 28.445 |
| 10/23/2026 09:57 | 1 | 28.45 |
| 10/23/2026 09:57 | 50 | 28.45 |
| 10/23/2026 09:57 | 100 | 28.46 |
| 10/23/2026 09:57 | 105 | 28.46 |
| 10/23/2026 09:57 | 162 | 28.465 |
| 10/23/2026 09:57 | 475 | 28.465 |
| 10/23/2026 09:57 | 200 | 28.46 |
| 10/23/2026 09:57 | 475 | 28.46 |
| 10/23/2026 09:57 | 335 | 28.46 |
| 10/23/2026 09:56 | 20 | 28.46 |
| 10/23/2026 09:56 | 1 | 28.465 |
| 10/23/2026 09:56 | 306 | 28.465 |
| 10/23/2026 09:56 | 28 | 28.475 |
| 10/23/2026 09:56 | 1 | 28.48 |
| 10/23/2026 09:56 | 167 | 28.485 |
| 10/23/2026 09:56 | 226 | 28.485 |
| 10/23/2026 09:56 | 233 | 28.485 |
| 10/23/2026 09:56 | 475 | 28.485 |
| 10/23/2026 09:56 | 168 | 28.485 |
| 10/23/2026 09:56 | 475 | 28.49 |
| 10/23/2026 09:56 | 351 | 28.49 |
| 10/23/2026 09:56 | 475 | 28.495 |
| 10/23/2026 09:55 | 475 | 28.49 |
| 10/23/2026 09:55 | 350 | 28.49 |
| 10/23/2026 09:55 | 144 | 28.49 |
| 10/23/2026 09:55 | 271 | 28.49 |
| 10/23/2026 09:55 | 110 | 28.49 |
| 10/23/2026 09:55 | 4 | 28.495 |
| 10/23/2026 09:55 | 242 | 28.49 |
| 10/23/2026 09:55 | 283 | 28.49 |
| 10/23/2026 09:55 | 475 | 28.49 |
| 10/23/2026 09:55 | 47 | 28.49 |
| 10/23/2026 09:55 | 423 | 28.49 |
| 10/23/2026 09:55 | 283 | 28.485 |
| 10/23/2026 09:55 | 475 | 28.485 |
| 10/23/2026 09:55 | 8 | 28.49 |
| 10/23/2026 09:54 | 475 | 28.49 |
| 10/23/2026 09:54 | 100 | 28.50 |
| 10/23/2026 09:54 | 925 | 28.50 |
| 10/23/2026 09:54 | 295 | 28.50 |
| 10/23/2026 09:54 | 112 | 28.50 |
| 10/23/2026 09:54 | 195 | 28.50 |
| 10/23/2026 09:54 | 367 | 28.505 |
| 10/23/2026 09:54 | 475 | 28.505 |
| 10/23/2026 09:54 | 100 | 28.505 |
| 10/23/2026 09:54 | 200 | 28.505 |
| 10/23/2026 09:54 | 169 | 28.505 |
| 10/23/2026 09:54 | 284 | 28.515 |
| 10/23/2026 09:54 | 543 | 28.515 |
| 10/23/2026 09:54 | 351 | 28.515 |
| 10/23/2026 09:54 | 543 | 28.515 |
| 10/23/2026 09:54 | 204 | 28.515 |
| 10/23/2026 09:54 | 100 | 28.515 |
| 10/23/2026 09:54 | 3 | 28.515 |
| 10/23/2026 09:54 | 89 | 28.51 |
| 10/23/2026 09:54 | 447 | 28.51 |
| 10/23/2026 09:54 | 28 | 28.51 |
| 10/23/2026 09:54 | 386 | 28.51 |
| 10/23/2026 09:54 | 364 | 28.51 |
| 10/23/2026 09:54 | 22 | 28.51 |
| 10/23/2026 09:54 | 28 | 28.51 |
| 10/23/2026 09:54 | 200 | 28.50 |
| 10/23/2026 09:54 | 100 | 28.505 |
| 10/23/2026 09:53 | 321 | 28.505 |
| 10/23/2026 09:53 | 504 | 28.505 |
| 10/23/2026 09:53 | 43 | 28.505 |
| 10/23/2026 09:53 | 2 | 28.505 |
| 10/23/2026 09:53 | 16 | 28.505 |
| 10/23/2026 09:53 | 222 | 28.505 |
| 10/23/2026 09:53 | 48 | 28.505 |
| 10/23/2026 09:53 | 123 | 28.505 |
| 10/23/2026 09:53 | 302 | 28.50 |
| 10/23/2026 09:53 | 4 | 28.50 |
| 10/23/2026 09:53 | 63 | 28.50 |
| 10/23/2026 09:53 | 7 | 28.50 |
| 10/23/2026 09:53 | 468 | 28.50 |
| 10/23/2026 09:53 | 31 | 28.50 |
| 10/23/2026 09:53 | 468 | 28.50 |
| 10/23/2026 09:53 | 111 | 28.49 |
| 10/23/2026 09:53 | 199 | 28.495 |
| 10/23/2026 09:53 | 345 | 28.495 |
| 10/23/2026 09:53 | 345 | 28.49 |
| 10/23/2026 09:53 | 475 | 28.49 |
| 10/23/2026 09:53 | 345 | 28.495 |
| 10/23/2026 09:53 | 452 | 28.49 |
| 10/23/2026 09:53 | 101 | 28.49 |
| 10/23/2026 09:53 | 475 | 28.49 |
| 10/23/2026 09:53 | 163 | 28.495 |
| 10/23/2026 09:53 | 475 | 28.49 |
| 10/23/2026 09:53 | 270 | 28.49 |
| 10/23/2026 09:53 | 475 | 28.49 |
| 10/23/2026 09:53 | 250 | 28.495 |
| 10/23/2026 09:53 | 346 | 28.495 |
| 10/23/2026 09:53 | 104 | 28.495 |
| 10/23/2026 09:53 | 475 | 28.495 |
| 10/23/2026 09:53 | 352 | 28.49 |
| 10/23/2026 09:53 | 452 | 28.49 |
| 10/23/2026 09:53 | 173 | 28.49 |
| 10/23/2026 09:53 | 173 | 28.49 |
| 10/23/2026 09:53 | 249 | 28.49 |
| 10/23/2026 09:53 | 475 | 28.49 |
| 10/23/2026 09:53 | 173 | 28.495 |
| 10/23/2026 09:53 | 44 | 28.495 |
| 10/23/2026 09:53 | 7 | 28.495 |
| 10/23/2026 09:53 | 475 | 28.49 |
| 10/23/2026 09:53 | 349 | 28.49 |
| 10/23/2026 09:53 | 475 | 28.49 |
| 10/23/2026 09:53 | 349 | 28.49 |
| 10/23/2026 09:53 | 173 | 28.49 |
| 10/23/2026 09:53 | 251 | 28.49 |
| 10/23/2026 09:53 | 173 | 28.49 |
| 10/23/2026 09:53 | 475 | 28.49 |
| 10/23/2026 09:53 | 349 | 28.49 |
| 10/23/2026 09:53 | 475 | 28.495 |
| 10/23/2026 09:53 | 475 | 28.49 |
| 10/23/2026 09:53 | 475 | 28.49 |
| 10/23/2026 09:53 | 475 | 28.49 |
| 10/23/2026 09:53 | 282 | 28.49 |
| 10/23/2026 09:53 | 1 | 28.485 |
| 10/23/2026 09:53 | 200 | 28.48 |
| 10/23/2026 09:53 | 100 | 28.48 |
| 10/23/2026 09:53 | 100 | 28.48 |
| 10/23/2026 09:53 | 134 | 28.48 |
| 10/23/2026 09:53 | 366 | 28.475 |
| 10/23/2026 09:52 | 23 | 28.47 |
| 10/23/2026 09:52 | 4 | 28.465 |
| 10/23/2026 09:52 | 475 | 28.465 |
| 10/23/2026 09:52 | 475 | 28.46 |
| 10/23/2026 09:52 | 10 | 28.455 |
| 10/23/2026 09:52 | 300 | 28.455 |
| 10/23/2026 09:52 | 53 | 28.45 |
| 10/23/2026 09:52 | 199 | 28.45 |
| 10/23/2026 09:52 | 475 | 28.45 |
| 10/23/2026 09:52 | 727 | 28.4475 |
| 10/23/2026 09:52 | 68 | 28.445 |
| 10/23/2026 09:52 | 68 | 28.44 |
| 10/23/2026 09:52 | 351 | 28.44 |
| 10/23/2026 09:52 | 401 | 28.44 |
| 10/23/2026 09:52 | 68 | 28.445 |
| 10/23/2026 09:52 | 200 | 28.445 |
| 10/23/2026 09:52 | 357 | 28.44 |
| 10/23/2026 09:52 | 118 | 28.44 |
| 10/23/2026 09:52 | 100 | 28.445 |
| 10/23/2026 09:52 | 98 | 28.445 |
| 10/23/2026 09:52 | 475 | 28.445 |
| 10/23/2026 09:52 | 162 | 28.44 |
| 10/23/2026 09:52 | 18 | 28.44 |
| 10/23/2026 09:52 | 10 | 28.44 |
| 10/23/2026 09:51 | 201 | 28.45 |
| 10/23/2026 09:51 | 173 | 28.45 |
| 10/23/2026 09:51 | 475 | 28.45 |
| 10/23/2026 09:51 | 100 | 28.44 |
| 10/23/2026 09:51 | 45 | 28.44 |
| 10/23/2026 09:51 | 195 | 28.445 |
| 10/23/2026 09:51 | 475 | 28.445 |
| 10/23/2026 09:51 | 17 | 28.44 |
| 10/23/2026 09:51 | 69 | 28.44 |
| 10/23/2026 09:51 | 25 | 28.44 |
| 10/23/2026 09:50 | 56 | 28.44 |
| 10/23/2026 09:50 | 263 | 28.435 |
| 10/23/2026 09:50 | 67 | 28.44 |
| 10/23/2026 09:50 | 70 | 28.44 |
| 10/23/2026 09:50 | 631 | 28.445 |
| 10/23/2026 09:50 | 11 | 28.45 |
| 10/23/2026 09:50 | 1 | 28.45 |
| 10/23/2026 09:50 | 66 | 28.46 |
| 10/23/2026 09:50 | 313 | 28.46 |
| 10/23/2026 09:50 | 245 | 28.46 |
| 10/23/2026 09:50 | 50 | 28.47 |
| 10/23/2026 09:50 | 246 | 28.48 |
| 10/23/2026 09:50 | 311 | 28.48 |
| 10/23/2026 09:50 | 475 | 28.48 |
| 10/23/2026 09:50 | 311 | 28.48 |
| 10/23/2026 09:50 | 249 | 28.48 |
| 10/23/2026 09:50 | 307 | 28.48 |
| 10/23/2026 09:50 | 475 | 28.48 |
| 10/23/2026 09:49 | 1 | 28.485 |
| 10/23/2026 09:49 | 351 | 28.485 |
| 10/23/2026 09:49 | 11 | 28.485 |
| 10/23/2026 09:49 | 334 | 28.48 |
| 10/23/2026 09:49 | 199 | 28.48 |
| 10/23/2026 09:49 | 320 | 28.475 |
| 10/23/2026 09:49 | 246 | 28.475 |
| 10/23/2026 09:49 | 280 | 28.485 |
| 10/23/2026 09:49 | 320 | 28.485 |
| 10/23/2026 09:49 | 1 | 28.49 |
| 10/23/2026 09:49 | 693 | 28.51 |
| 10/23/2026 09:49 | 310 | 28.51 |
| 10/23/2026 09:49 | 108 | 28.51 |
| 10/23/2026 09:49 | 367 | 28.51 |
| 10/23/2026 09:49 | 320 | 28.505 |
| 10/23/2026 09:49 | 25 | 28.505 |
| 10/23/2026 09:49 | 51 | 28.505 |
| 10/23/2026 09:49 | 2 | 28.50 |
| 10/23/2026 09:49 | 26 | 28.495 |
| 10/23/2026 09:49 | 127 | 28.495 |
| 10/23/2026 09:49 | 100 | 28.49 |
| 10/23/2026 09:49 | 35 | 28.49 |
| 10/23/2026 09:49 | 282 | 28.49 |
| 10/23/2026 09:49 | 201 | 28.49 |
| 10/23/2026 09:49 | 150 | 28.49 |
| 10/23/2026 09:49 | 89 | 28.485 |
| 10/23/2026 09:49 | 14 | 28.485 |
| 10/23/2026 09:48 | 4 | 28.48 |
| 10/23/2026 09:48 | 205 | 28.485 |
| 10/23/2026 09:48 | 475 | 28.485 |
| 10/23/2026 09:48 | 445 | 28.485 |
| 10/23/2026 09:48 | 14 | 28.49 |
| 10/23/2026 09:48 | 444 | 28.49 |
| 10/23/2026 09:48 | 173 | 28.495 |
| 10/23/2026 09:48 | 53 | 28.495 |
| 10/23/2026 09:48 | 335 | 28.495 |
| 10/23/2026 09:48 | 445 | 28.495 |
| 10/23/2026 09:48 | 152 | 28.50 |
| 10/23/2026 09:48 | 10 | 28.50 |
| 10/23/2026 09:48 | 56 | 28.505 |
| 10/23/2026 09:48 | 148 | 28.505 |
| 10/23/2026 09:48 | 102 | 28.505 |
| 10/23/2026 09:48 | 475 | 28.505 |
| 10/23/2026 09:48 | 327 | 28.50 |
| 10/23/2026 09:48 | 475 | 28.505 |
| 10/23/2026 09:48 | 169 | 28.495 |
| 10/23/2026 09:48 | 475 | 28.495 |
| 10/23/2026 09:48 | 483 | 28.50 |
| 10/23/2026 09:48 | 337 | 28.50 |
| 10/23/2026 09:48 | 240 | 28.50 |
| 10/23/2026 09:48 | 444 | 28.50 |
| 10/23/2026 09:48 | 205 | 28.50 |
| 10/23/2026 09:48 | 475 | 28.50 |
| 10/23/2026 09:48 | 391 | 28.505 |
| 10/23/2026 09:48 | 300 | 28.505 |
| 10/23/2026 09:48 | 254 | 28.505 |
| 10/23/2026 09:48 | 445 | 28.505 |
| 10/23/2026 09:48 | 475 | 28.505 |
| 10/23/2026 09:48 | 215 | 28.51 |
| 10/23/2026 09:48 | 475 | 28.51 |
| 10/23/2026 09:48 | 113 | 28.51 |
| 10/23/2026 09:48 | 9 | 28.51 |
| 10/23/2026 09:48 | 475 | 28.51 |
| 10/23/2026 09:48 | 351 | 28.51 |
| 10/23/2026 09:48 | 239 | 28.51 |
| 10/23/2026 09:48 | 30 | 28.51 |
| 10/23/2026 09:48 | 154 | 28.51 |
| 10/23/2026 09:48 | 150 | 28.51 |
| 10/23/2026 09:48 | 444 | 28.51 |
| 10/23/2026 09:48 | 173 | 28.51 |
| 10/23/2026 09:48 | 475 | 28.51 |
| 10/23/2026 09:48 | 240 | 28.515 |
| 10/23/2026 09:48 | 150 | 28.515 |
| 10/23/2026 09:48 | 172 | 28.515 |
| 10/23/2026 09:48 | 475 | 28.515 |
| 10/23/2026 09:48 | 7 | 28.515 |
| 10/23/2026 09:48 | 64 | 28.515 |
| 10/23/2026 09:48 | 131 | 28.515 |
| 10/23/2026 09:48 | 150 | 28.52 |
| 10/23/2026 09:48 | 475 | 28.52 |
| 10/23/2026 09:48 | 38 | 28.515 |
| 10/23/2026 09:48 | 411 | 28.515 |
| 10/23/2026 09:48 | 1200 | 28.515 |
| 10/23/2026 09:48 | 475 | 28.515 |
| 10/23/2026 09:48 | 240 | 28.515 |
| 10/23/2026 09:48 | 310 | 28.515 |
| 10/23/2026 09:48 | 385 | 28.515 |
| 10/23/2026 09:48 | 373 | 28.515 |
| 10/23/2026 09:48 | 750 | 28.515 |
| 10/23/2026 09:48 | 931 | 28.515 |
| 10/23/2026 09:48 | 397 | 28.51 |
| 10/23/2026 09:48 | 97 | 28.51 |
| 10/23/2026 09:48 | 475 | 28.51 |
| 10/23/2026 09:48 | 165 | 28.51 |
| 10/23/2026 09:48 | 434 | 28.51 |
| 10/23/2026 09:48 | 41 | 28.51 |
| 10/23/2026 09:48 | 10 | 28.505 |
| 10/23/2026 09:48 | 221 | 28.505 |
| 10/23/2026 09:48 | 21 | 28.505 |
| 10/23/2026 09:48 | 173 | 28.495 |
| 10/23/2026 09:48 | 475 | 28.495 |
| 10/23/2026 09:48 | 173 | 28.495 |
| 10/23/2026 09:47 | 244 | 28.495 |
| 10/23/2026 09:47 | 96 | 28.495 |
| 10/23/2026 09:47 | 445 | 28.495 |
| 10/23/2026 09:47 | 354 | 28.495 |
| 10/23/2026 09:47 | 348 | 28.495 |
| 10/23/2026 09:47 | 173 | 28.495 |
| 10/23/2026 09:47 | 173 | 28.50 |
| 10/23/2026 09:47 | 1 | 28.505 |
| 10/23/2026 09:47 | 72 | 28.49 |
| 10/23/2026 09:47 | 249 | 28.485 |
| 10/23/2026 09:47 | 2 | 28.485 |
| 10/23/2026 09:47 | 350 | 28.485 |
| 10/23/2026 09:47 | 345 | 28.485 |
| 10/23/2026 09:47 | 346 | 28.49 |
| 10/23/2026 09:47 | 348 | 28.495 |
| 10/23/2026 09:47 | 39 | 28.49 |
| 10/23/2026 09:47 | 97 | 28.50 |
| 10/23/2026 09:47 | 343 | 28.50 |
| 10/23/2026 09:47 | 475 | 28.50 |
| 10/23/2026 09:47 | 173 | 28.50 |
| 10/23/2026 09:47 | 341 | 28.50 |
| 10/23/2026 09:47 | 347 | 28.505 |
| 10/23/2026 09:47 | 150 | 28.50 |
| 10/23/2026 09:47 | 173 | 28.50 |
| 10/23/2026 09:47 | 346 | 28.50 |
| 10/23/2026 09:47 | 475 | 28.50 |
| 10/23/2026 09:47 | 688 | 28.51 |
| 10/23/2026 09:47 | 328 | 28.51 |
| 10/23/2026 09:47 | 913 | 28.51 |
| 10/23/2026 09:47 | 1200 | 28.505 |
| 10/23/2026 09:47 | 361 | 28.505 |
| 10/23/2026 09:47 | 575 | 28.50 |
| 10/23/2026 09:47 | 225 | 28.50 |
| 10/23/2026 09:47 | 277 | 28.50 |
| 10/23/2026 09:47 | 100 | 28.50 |
| 10/23/2026 09:46 | 55 | 28.495 |
| 10/23/2026 09:46 | 345 | 28.495 |
| 10/23/2026 09:46 | 129 | 28.495 |
| 10/23/2026 09:46 | 1200 | 28.495 |
| 10/23/2026 09:46 | 296 | 28.495 |
| 10/23/2026 09:46 | 375 | 28.49 |
| 10/23/2026 09:46 | 35 | 28.495 |
| 10/23/2026 09:46 | 227 | 28.49 |
| 10/23/2026 09:46 | 173 | 28.49 |
| 10/23/2026 09:46 | 92 | 28.49 |
| 10/23/2026 09:46 | 334 | 28.49 |
| 10/23/2026 09:46 | 522 | 28.49 |
| 10/23/2026 09:46 | 101 | 28.49 |
| 10/23/2026 09:46 | 967 | 28.48 |
| 10/23/2026 09:46 | 352 | 28.485 |
| 10/23/2026 09:46 | 344 | 28.485 |
| 10/23/2026 09:46 | 131 | 28.485 |
| 10/23/2026 09:46 | 103 | 28.485 |
| 10/23/2026 09:46 | 49 | 28.485 |
| 10/23/2026 09:46 | 462 | 28.485 |
| 10/23/2026 09:46 | 394 | 28.485 |
| 10/23/2026 09:46 | 68 | 28.485 |
| 10/23/2026 09:46 | 394 | 28.485 |
| 10/23/2026 09:46 | 49 | 28.485 |
| 10/23/2026 09:46 | 186 | 28.475 |
| 10/23/2026 09:46 | 234 | 28.47 |
| 10/23/2026 09:46 | 213 | 28.48 |
| 10/23/2026 09:46 | 87 | 28.48 |
| 10/23/2026 09:46 | 82 | 28.48 |
| 10/23/2026 09:46 | 378 | 28.48 |
| 10/23/2026 09:46 | 174 | 28.47 |
| 10/23/2026 09:46 | 200 | 28.465 |
| 10/23/2026 09:46 | 173 | 28.47 |
| 10/23/2026 09:46 | 394 | 28.47 |
| 10/23/2026 09:46 | 475 | 28.475 |
| 10/23/2026 09:46 | 3 | 28.475 |
| 10/23/2026 09:45 | 978 | 28.48 |
| 10/23/2026 09:45 | 576 | 28.48 |
| 10/23/2026 09:45 | 1250 | 28.48 |
| 10/23/2026 09:45 | 946 | 28.48 |
| 10/23/2026 09:45 | 16 | 28.48 |
| 10/23/2026 09:45 | 1250 | 28.48 |
| 10/23/2026 09:45 | 250 | 28.48 |
| 10/23/2026 09:45 | 3470 | 28.48 |
| 10/23/2026 09:45 | 476 | 28.48 |
| 10/23/2026 09:45 | 475 | 28.485 |
| 10/23/2026 09:45 | 54 | 28.48 |
| 10/23/2026 09:45 | 35 | 28.48 |
| 10/23/2026 09:45 | 300 | 28.485 |
| 10/23/2026 09:45 | 379 | 28.485 |
| 10/23/2026 09:45 | 67 | 28.485 |
| 10/23/2026 09:45 | 50 | 28.485 |
| 10/23/2026 09:45 | 96 | 28.49 |
| 10/23/2026 09:45 | 132 | 28.495 |
| 10/23/2026 09:45 | 368 | 28.495 |
| 10/23/2026 09:45 | 381 | 28.485 |
| 10/23/2026 09:45 | 1 | 28.49 |
| 10/23/2026 09:45 | 94 | 28.49 |
| 10/23/2026 09:45 | 23 | 28.49 |
| 10/23/2026 09:45 | 169 | 28.49 |
| 10/23/2026 09:45 | 122 | 28.49 |
| 10/23/2026 09:45 | 320 | 28.49 |
| 10/23/2026 09:45 | 700 | 28.49 |
| 10/23/2026 09:45 | 80 | 28.49 |
| 10/23/2026 09:45 | 100 | 28.49 |
| 10/23/2026 09:45 | 51 | 28.49 |
| 10/23/2026 09:45 | 369 | 28.49 |
| 10/23/2026 09:45 | 380 | 28.49 |
| 10/23/2026 09:45 | 200 | 28.49 |
| 10/23/2026 09:45 | 300 | 28.50 |
| 10/23/2026 09:45 | 109 | 28.495 |
| 10/23/2026 09:45 | 300 | 28.495 |
| 10/23/2026 09:45 | 438 | 28.495 |
| 10/23/2026 09:45 | 153 | 28.495 |
| 10/23/2026 09:45 | 60 | 28.50 |
| 10/23/2026 09:45 | 8 | 28.50 |
| 10/23/2026 09:45 | 235 | 28.50 |
| 10/23/2026 09:45 | 85 | 28.495 |
| 10/23/2026 09:45 | 15 | 28.50 |
| 10/23/2026 09:45 | 415 | 28.50 |
| 10/23/2026 09:45 | 250 | 28.50 |
| 10/23/2026 09:45 | 20 | 28.50 |
| 10/23/2026 09:45 | 100 | 28.50 |
| 10/23/2026 09:45 | 251 | 28.50 |
| 10/23/2026 09:45 | 50 | 28.50 |
| 10/23/2026 09:45 | 25 | 28.50 |
| 10/23/2026 09:45 | 300 | 28.50 |
| 10/23/2026 09:45 | 3 | 28.50 |
| 10/23/2026 09:45 | 3 | 28.50 |
| 10/23/2026 09:45 | 1 | 28.50 |
| 10/23/2026 09:45 | 40 | 28.50 |
| 10/23/2026 09:45 | 40 | 28.50 |
| 10/23/2026 09:45 | 105 | 28.50 |
| 10/23/2026 09:45 | 100 | 28.50 |
| 10/23/2026 09:45 | 250 | 28.50 |
| 10/23/2026 09:45 | 100 | 28.50 |
| 10/23/2026 09:45 | 200 | 28.50 |
| 10/23/2026 09:45 | 100 | 28.50 |
| 10/23/2026 09:45 | 100 | 28.50 |
| 10/23/2026 09:45 | 35 | 28.50 |
| 10/23/2026 09:45 | 100 | 28.50 |
| 10/23/2026 09:45 | 85 | 28.50 |
| 10/23/2026 09:45 | 3000 | 28.50 |
| 10/23/2026 09:45 | 100 | 28.50 |
| 10/23/2026 09:45 | 35 | 28.50 |
| 10/23/2026 09:45 | 100 | 28.51 |
| 10/23/2026 09:45 | 219 | 28.51 |
| 10/23/2026 09:45 | 249 | 28.51 |
| 10/23/2026 09:45 | 380 | 28.51 |
| 10/23/2026 09:45 | 1 | 28.515 |
| 10/23/2026 09:45 | 104 | 28.515 |
| 10/23/2026 09:45 | 173 | 28.515 |
| 10/23/2026 09:45 | 351 | 28.515 |
| 10/23/2026 09:45 | 297 | 28.515 |
| 10/23/2026 09:45 | 243 | 28.515 |
| 10/23/2026 09:45 | 380 | 28.515 |
| 10/23/2026 09:45 | 100 | 28.52 |
| 10/23/2026 09:45 | 173 | 28.525 |
| 10/23/2026 09:45 | 297 | 28.525 |
| 10/23/2026 09:45 | 272 | 28.525 |
| 10/23/2026 09:45 | 31 | 28.525 |
| 10/23/2026 09:45 | 272 | 28.525 |
| 10/23/2026 09:45 | 127 | 28.525 |
| 10/23/2026 09:45 | 173 | 28.525 |
| 10/23/2026 09:45 | 309 | 28.525 |
| 10/23/2026 09:45 | 72 | 28.53 |
| 10/23/2026 09:45 | 228 | 28.53 |
| 10/23/2026 09:45 | 9 | 28.53 |
| 10/23/2026 09:45 | 298 | 28.53 |
| 10/23/2026 09:45 | 2 | 28.53 |
| 10/23/2026 09:45 | 98 | 28.53 |
| 10/23/2026 09:45 | 249 | 28.53 |
| 10/23/2026 09:45 | 32 | 28.54 |
| 10/23/2026 09:45 | 318 | 28.54 |
| 10/23/2026 09:45 | 275 | 28.54 |
| 10/23/2026 09:44 | 323 | 28.535 |
| 10/23/2026 09:44 | 336 | 28.54 |
| 10/23/2026 09:44 | 14 | 28.54 |
| 10/23/2026 09:44 | 339 | 28.54 |
| 10/23/2026 09:44 | 173 | 28.54 |
| 10/23/2026 09:44 | 351 | 28.54 |
| 10/23/2026 09:44 | 163 | 28.545 |
| 10/23/2026 09:44 | 351 | 28.545 |
| 10/23/2026 09:44 | 216 | 28.545 |
| 10/23/2026 09:44 | 173 | 28.55 |
| 10/23/2026 09:44 | 173 | 28.555 |
| 10/23/2026 09:44 | 1 | 28.55 |
| 10/23/2026 09:44 | 125 | 28.555 |
| 10/23/2026 09:44 | 41 | 28.565 |
| 10/23/2026 09:44 | 100 | 28.56 |
| 10/23/2026 09:44 | 173 | 28.56 |
| 10/23/2026 09:44 | 331 | 28.565 |
| 10/23/2026 09:44 | 375 | 28.565 |
| 10/23/2026 09:44 | 80 | 28.565 |
| 10/23/2026 09:44 | 93 | 28.565 |
| 10/23/2026 09:44 | 100 | 28.56 |
| 10/23/2026 09:43 | 2 | 28.56 |
| 10/23/2026 09:43 | 7 | 28.555 |
| 10/23/2026 09:43 | 100 | 28.56 |
| 10/23/2026 09:43 | 199 | 28.56 |
| 10/23/2026 09:43 | 221 | 28.555 |
| 10/23/2026 09:43 | 3 | 28.55 |
| 10/23/2026 09:43 | 164 | 28.55 |
| 10/23/2026 09:43 | 154 | 28.55 |
| 10/23/2026 09:43 | 351 | 28.55 |
| 10/23/2026 09:43 | 150 | 28.55 |
| 10/23/2026 09:43 | 509 | 28.55 |
| 10/23/2026 09:43 | 349 | 28.555 |
| 10/23/2026 09:43 | 380 | 28.555 |
| 10/23/2026 09:43 | 50 | 28.565 |
| 10/23/2026 09:43 | 100 | 28.565 |
| 10/23/2026 09:42 | 384 | 28.56 |
| 10/23/2026 09:42 | 10 | 28.56 |
| 10/23/2026 09:42 | 372 | 28.56 |
| 10/23/2026 09:42 | 250 | 28.57 |
| 10/23/2026 09:42 | 372 | 28.57 |
| 10/23/2026 09:42 | 173 | 28.57 |
| 10/23/2026 09:42 | 17 | 28.58 |
| 10/23/2026 09:42 | 79 | 28.575 |
| 10/23/2026 09:42 | 53 | 28.575 |
| 10/23/2026 09:42 | 298 | 28.575 |
| 10/23/2026 09:42 | 50 | 28.57 |
| 10/23/2026 09:42 | 40 | 28.58 |
| 10/23/2026 09:42 | 339 | 28.58 |
| 10/23/2026 09:42 | 44 | 28.58 |
| 10/23/2026 09:41 | 59 | 28.58 |
| 10/23/2026 09:41 | 361 | 28.58 |
| 10/23/2026 09:41 | 380 | 28.58 |
| 10/23/2026 09:41 | 173 | 28.575 |
| 10/23/2026 09:41 | 40 | 28.575 |
| 10/23/2026 09:41 | 314 | 28.575 |
| 10/23/2026 09:41 | 52 | 28.575 |
| 10/23/2026 09:41 | 14 | 28.575 |
| 10/23/2026 09:41 | 30 | 28.575 |
| 10/23/2026 09:41 | 8 | 28.565 |
| 10/23/2026 09:41 | 352 | 28.565 |
| 10/23/2026 09:41 | 100 | 28.57 |
| 10/23/2026 09:41 | 27 | 28.56 |
| 10/23/2026 09:41 | 309 | 28.56 |
| 10/23/2026 09:41 | 123 | 28.585 |
| 10/23/2026 09:41 | 21 | 28.585 |
| 10/23/2026 09:41 | 355 | 28.585 |
| 10/23/2026 09:41 | 86 | 28.585 |
| 10/23/2026 09:41 | 380 | 28.585 |
| 10/23/2026 09:41 | 466 | 28.585 |
| 10/23/2026 09:41 | 199 | 28.585 |
| 10/23/2026 09:40 | 18 | 28.58 |
| 10/23/2026 09:40 | 199 | 28.575 |
| 10/23/2026 09:40 | 39 | 28.57 |
| 10/23/2026 09:40 | 380 | 28.57 |
| 10/23/2026 09:40 | 76 | 28.565 |
| 10/23/2026 09:40 | 124 | 28.565 |
| 10/23/2026 09:40 | 988 | 28.565 |
| 10/23/2026 09:40 | 78 | 28.565 |
| 10/23/2026 09:40 | 358 | 28.57 |
| 10/23/2026 09:40 | 173 | 28.57 |
| 10/23/2026 09:40 | 173 | 28.57 |
| 10/23/2026 09:40 | 282 | 28.57 |
| 10/23/2026 09:40 | 74 | 28.59 |
| 10/23/2026 09:39 | 210 | 28.585 |
| 10/23/2026 09:39 | 200 | 28.595 |
| 10/23/2026 09:39 | 100 | 28.605 |
| 10/23/2026 09:39 | 306 | 28.60 |
| 10/23/2026 09:39 | 161 | 28.60 |
| 10/23/2026 09:39 | 334 | 28.60 |
| 10/23/2026 09:39 | 173 | 28.60 |
| 10/23/2026 09:39 | 322 | 28.605 |
| 10/23/2026 09:38 | 11 | 28.60 |
| 10/23/2026 09:38 | 380 | 28.61 |
| 10/23/2026 09:38 | 348 | 28.61 |
| 10/23/2026 09:38 | 147 | 28.60 |
| 10/23/2026 09:38 | 324 | 28.60 |
| 10/23/2026 09:38 | 122 | 28.595 |
| 10/23/2026 09:38 | 435 | 28.595 |
| 10/23/2026 09:38 | 131 | 28.595 |
| 10/23/2026 09:38 | 380 | 28.595 |
| 10/23/2026 09:38 | 173 | 28.595 |
| 10/23/2026 09:38 | 351 | 28.595 |
| 10/23/2026 09:38 | 332 | 28.595 |
| 10/23/2026 09:38 | 333 | 28.60 |
| 10/23/2026 09:38 | 173 | 28.60 |
| 10/23/2026 09:38 | 31 | 28.60 |
| 10/23/2026 09:38 | 169 | 28.60 |
| 10/23/2026 09:38 | 173 | 28.59 |
| 10/23/2026 09:38 | 351 | 28.59 |
| 10/23/2026 09:38 | 341 | 28.595 |
| 10/23/2026 09:38 | 380 | 28.595 |
| 10/23/2026 09:38 | 201 | 28.595 |
| 10/23/2026 09:38 | 294 | 28.59 |
| 10/23/2026 09:38 | 311 | 28.595 |
| 10/23/2026 09:37 | 193 | 28.61 |
| 10/23/2026 09:37 | 173 | 28.61 |
| 10/23/2026 09:37 | 207 | 28.62 |
| 10/23/2026 09:37 | 173 | 28.62 |
| 10/23/2026 09:37 | 337 | 28.62 |
| 10/23/2026 09:37 | 334 | 28.62 |
| 10/23/2026 09:36 | 350 | 28.61 |
| 10/23/2026 09:36 | 374 | 28.61 |
| 10/23/2026 09:36 | 380 | 28.615 |
| 10/23/2026 09:36 | 82 | 28.62 |
| 10/23/2026 09:36 | 166 | 28.62 |
| 10/23/2026 09:36 | 341 | 28.62 |
| 10/23/2026 09:36 | 173 | 28.62 |
| 10/23/2026 09:36 | 350 | 28.62 |
| 10/23/2026 09:36 | 400 | 28.62 |
| 10/23/2026 09:36 | 380 | 28.625 |
| 10/23/2026 09:36 | 193 | 28.625 |
| 10/23/2026 09:36 | 350 | 28.625 |
| 10/23/2026 09:36 | 380 | 28.625 |
| 10/23/2026 09:36 | 380 | 28.635 |
| 10/23/2026 09:36 | 183 | 28.635 |
| 10/23/2026 09:36 | 268 | 28.635 |
| 10/23/2026 09:36 | 166 | 28.64 |
| 10/23/2026 09:36 | 216 | 28.635 |
| 10/23/2026 09:36 | 324 | 28.635 |
| 10/23/2026 09:36 | 173 | 28.635 |
| 10/23/2026 09:36 | 319 | 28.63 |
| 10/23/2026 09:36 | 173 | 28.63 |
| 10/23/2026 09:36 | 319 | 28.63 |
| 10/23/2026 09:36 | 380 | 28.63 |
| 10/23/2026 09:36 | 58 | 28.63 |
| 10/23/2026 09:36 | 322 | 28.63 |
| 10/23/2026 09:36 | 191 | 28.63 |
| 10/23/2026 09:36 | 191 | 28.63 |
| 10/23/2026 09:36 | 245 | 28.63 |
| 10/23/2026 09:36 | 350 | 28.63 |
| 10/23/2026 09:36 | 380 | 28.63 |
| 10/23/2026 09:36 | 416 | 28.635 |
| 10/23/2026 09:35 | 211 | 28.64 |
| 10/23/2026 09:35 | 289 | 28.635 |
| 10/23/2026 09:35 | 203 | 28.635 |
| 10/23/2026 09:35 | 286 | 28.64 |
| 10/23/2026 09:35 | 380 | 28.65 |
| 10/23/2026 09:35 | 279 | 28.64 |
| 10/23/2026 09:35 | 380 | 28.635 |
| 10/23/2026 09:35 | 33 | 28.635 |
| 10/23/2026 09:35 | 267 | 28.635 |
| 10/23/2026 09:35 | 201 | 28.635 |
| 10/23/2026 09:35 | 206 | 28.63 |
| 10/23/2026 09:35 | 380 | 28.63 |
| 10/23/2026 09:35 | 37 | 28.62 |
| 10/23/2026 09:35 | 665 | 28.62 |
| 10/23/2026 09:35 | 298 | 28.62 |
| 10/23/2026 09:34 | 100 | 28.62 |
| 10/23/2026 09:34 | 272 | 28.635 |
| 10/23/2026 09:34 | 226 | 28.63 |
| 10/23/2026 09:34 | 117 | 28.63 |
| 10/23/2026 09:34 | 43 | 28.62 |
| 10/23/2026 09:34 | 60 | 28.62 |
| 10/23/2026 09:34 | 380 | 28.62 |
| 10/23/2026 09:34 | 402 | 28.625 |
| 10/23/2026 09:34 | 194 | 28.625 |
| 10/23/2026 09:34 | 521 | 28.625 |
| 10/23/2026 09:34 | 428 | 28.615 |
| 10/23/2026 09:34 | 282 | 28.615 |
| 10/23/2026 09:34 | 380 | 28.615 |
| 10/23/2026 09:34 | 282 | 28.615 |
| 10/23/2026 09:34 | 282 | 28.61 |
| 10/23/2026 09:34 | 68 | 28.61 |
| 10/23/2026 09:34 | 173 | 28.615 |
| 10/23/2026 09:34 | 283 | 28.615 |
| 10/23/2026 09:33 | 100 | 28.605 |
| 10/23/2026 09:33 | 276 | 28.60 |
| 10/23/2026 09:33 | 233 | 28.60 |
| 10/23/2026 09:33 | 865 | 28.60 |
| 10/23/2026 09:33 | 248 | 28.60 |
| 10/23/2026 09:33 | 87 | 28.60 |
| 10/23/2026 09:33 | 166 | 28.595 |
| 10/23/2026 09:33 | 32 | 28.595 |
| 10/23/2026 09:33 | 39 | 28.585 |
| 10/23/2026 09:33 | 6 | 28.585 |
| 10/23/2026 09:33 | 380 | 28.58 |
| 10/23/2026 09:33 | 380 | 28.58 |
| 10/23/2026 09:33 | 150 | 28.58 |
| 10/23/2026 09:33 | 284 | 28.58 |
| 10/23/2026 09:33 | 92 | 28.575 |
| 10/23/2026 09:33 | 380 | 28.575 |
| 10/23/2026 09:33 | 578 | 28.575 |
| 10/23/2026 09:33 | 117 | 28.575 |
| 10/23/2026 09:33 | 83 | 28.57 |
| 10/23/2026 09:33 | 184 | 28.56 |
| 10/23/2026 09:33 | 58 | 28.56 |
| 10/23/2026 09:33 | 311 | 28.555 |
| 10/23/2026 09:33 | 310 | 28.56 |
| 10/23/2026 09:33 | 290 | 28.555 |
| 10/23/2026 09:33 | 661 | 28.56 |
| 10/23/2026 09:33 | 304 | 28.56 |
| 10/23/2026 09:32 | 231 | 28.57 |
| 10/23/2026 09:32 | 327 | 28.57 |
| 10/23/2026 09:32 | 332 | 28.57 |
| 10/23/2026 09:32 | 64 | 28.57 |
| 10/23/2026 09:32 | 471 | 28.56 |
| 10/23/2026 09:32 | 929 | 28.56 |
| 10/23/2026 09:32 | 621 | 28.57 |
| 10/23/2026 09:32 | 279 | 28.57 |
| 10/23/2026 09:32 | 200 | 28.57 |
| 10/23/2026 09:32 | 213 | 28.57 |
| 10/23/2026 09:32 | 380 | 28.57 |
| 10/23/2026 09:32 | 55 | 28.565 |
| 10/23/2026 09:32 | 487 | 28.58 |
| 10/23/2026 09:32 | 185 | 28.58 |
| 10/23/2026 09:32 | 38 | 28.585 |
| 10/23/2026 09:32 | 192 | 28.59 |
| 10/23/2026 09:32 | 173 | 28.59 |
| 10/23/2026 09:32 | 350 | 28.59 |
| 10/23/2026 09:32 | 265 | 28.59 |
| 10/23/2026 09:32 | 239 | 28.59 |
| 10/23/2026 09:32 | 275 | 28.59 |
| 10/23/2026 09:32 | 380 | 28.59 |
| 10/23/2026 09:32 | 350 | 28.60 |
| 10/23/2026 09:32 | 110 | 28.60 |
| 10/23/2026 09:32 | 270 | 28.60 |
| 10/23/2026 09:32 | 232 | 28.605 |
| 10/23/2026 09:32 | 267 | 28.605 |
| 10/23/2026 09:32 | 202 | 28.605 |
| 10/23/2026 09:32 | 13 | 28.60 |
| 10/23/2026 09:31 | 322 | 28.595 |
| 10/23/2026 09:31 | 683 | 28.595 |
| 10/23/2026 09:31 | 320 | 28.59 |
| 10/23/2026 09:31 | 266 | 28.585 |
| 10/23/2026 09:31 | 291 | 28.59 |
| 10/23/2026 09:31 | 324 | 28.59 |
| 10/23/2026 09:31 | 285 | 28.585 |
| 10/23/2026 09:31 | 7 | 28.595 |
| 10/23/2026 09:31 | 204 | 28.61 |
| 10/23/2026 09:31 | 380 | 28.61 |
| 10/23/2026 09:31 | 173 | 28.61 |
| 10/23/2026 09:31 | 183 | 28.61 |
| 10/23/2026 09:31 | 108 | 28.61 |
| 10/23/2026 09:31 | 272 | 28.61 |
| 10/23/2026 09:31 | 238 | 28.61 |
| 10/23/2026 09:31 | 369 | 28.61 |
| 10/23/2026 09:31 | 201 | 28.61 |
| 10/23/2026 09:31 | 46 | 28.60 |
| 10/23/2026 09:31 | 12 | 28.595 |
| 10/23/2026 09:31 | 7 | 28.595 |
| 10/23/2026 09:31 | 36 | 28.595 |
| 10/23/2026 09:31 | 3 | 28.595 |
| 10/23/2026 09:31 | 31 | 28.595 |
| 10/23/2026 09:31 | 20 | 28.59 |
| 10/23/2026 09:31 | 47 | 28.59 |
| 10/23/2026 09:31 | 150 | 28.59 |
| 10/23/2026 09:31 | 38 | 28.585 |
| 10/23/2026 09:31 | 16 | 28.59 |
| 10/23/2026 09:31 | 300 | 28.585 |
| 10/23/2026 09:31 | 380 | 28.585 |
| 10/23/2026 09:30 | 555 | 28.60 |
| 10/23/2026 09:30 | 344 | 28.60 |
| 10/23/2026 09:30 | 315 | 28.60 |
| 10/23/2026 09:30 | 286 | 28.595 |
| 10/23/2026 09:30 | 75 | 28.60 |
| 10/23/2026 09:30 | 75 | 28.60 |
| 10/23/2026 09:30 | 226 | 28.59 |
| 10/23/2026 09:30 | 380 | 28.59 |
| 10/23/2026 09:30 | 249 | 28.585 |
| 10/23/2026 09:30 | 441 | 28.585 |
| 10/23/2026 09:30 | 110 | 28.585 |
| 10/23/2026 09:30 | 380 | 28.585 |
| 10/23/2026 09:30 | 380 | 28.58 |
| 10/23/2026 09:30 | 407 | 28.58 |
| 10/23/2026 09:30 | 266 | 28.575 |
| 10/23/2026 09:30 | 380 | 28.575 |
| 10/23/2026 09:30 | 252 | 28.57 |
| 10/23/2026 09:30 | 380 | 28.57 |
| 10/23/2026 09:30 | 209 | 28.57 |
| 10/23/2026 09:30 | 380 | 28.56 |
| 10/23/2026 09:30 | 410 | 28.56 |
| 10/23/2026 09:30 | 369 | 28.56 |
| 10/23/2026 09:30 | 200 | 28.575 |
| 10/23/2026 09:30 | 150 | 28.585 |
| 10/23/2026 09:30 | 402 | 28.585 |
| 10/23/2026 09:30 | 380 | 28.585 |
| 10/23/2026 09:30 | 305 | 28.58 |
| 10/23/2026 09:30 | 230 | 28.58 |
| 10/23/2026 09:30 | 305 | 28.585 |
| 10/23/2026 09:30 | 380 | 28.585 |
| 10/23/2026 09:30 | 248 | 28.585 |
| 10/23/2026 09:30 | 97 | 28.585 |
| 10/23/2026 09:30 | 305 | 28.585 |
| 10/23/2026 09:30 | 305 | 28.58 |
| 10/23/2026 09:30 | 102 | 28.58 |
| 10/23/2026 09:30 | 209 | 28.58 |
| 10/23/2026 09:30 | 380 | 28.58 |
| 10/23/2026 09:30 | 380 | 28.575 |
| 10/23/2026 09:30 | 305 | 28.575 |
| 10/23/2026 09:30 | 320 | 28.575 |
| 10/23/2026 09:30 | 201 | 28.575 |
| 10/23/2026 09:30 | 380 | 28.575 |
| 10/23/2026 09:30 | 339 | 28.565 |
| 10/23/2026 09:30 | 1226 | 28.57 |
| 10/23/2026 09:30 | 175 | 28.57 |
| 10/23/2026 09:30 | 75 | 28.57 |
| 10/23/2026 09:30 | 380 | 28.57 |
| 10/23/2026 09:30 | 302 | 28.57 |
| 10/23/2026 09:30 | 19 | 28.57 |
| 10/23/2026 09:30 | 300 | 28.57 |
| 10/23/2026 09:30 | 10 | 28.575 |
| 10/23/2026 09:30 | 380 | 28.58 |
| 10/23/2026 09:30 | 74 | 28.585 |
| 10/23/2026 09:30 | 407 | 28.58 |
| 10/23/2026 09:30 | 50 | 28.60 |
| 10/23/2026 09:30 | 1438 | 28.555 |
| 10/23/2026 09:30 | 455 | 28.555 |
| 10/23/2026 09:30 | 245 | 28.555 |
| 10/23/2026 09:30 | 28 | 28.555 |
| 10/23/2026 09:30 | 380 | 28.56 |
| 10/23/2026 09:30 | 1555 | 28.56 |
| 10/23/2026 09:30 | 244 | 28.56 |
| 10/23/2026 09:30 | 369 | 28.56 |
| 10/23/2026 09:30 | 380 | 28.565 |
| 10/23/2026 09:30 | 257 | 28.565 |
| 10/23/2026 09:30 | 1784 | 28.565 |
| 10/23/2026 09:30 | 339 | 28.565 |
| 10/23/2026 09:30 | 245 | 28.565 |
| 10/23/2026 09:30 | 380 | 28.57 |
| 10/23/2026 09:30 | 1729 | 28.57 |
| 10/23/2026 09:30 | 248 | 28.57 |
| 10/23/2026 09:30 | 371 | 28.57 |
| 10/23/2026 09:30 | 300 | 28.575 |
| 10/23/2026 09:30 | 380 | 28.575 |
| 10/23/2026 09:30 | 1783 | 28.575 |
| 10/23/2026 09:30 | 367 | 28.575 |
| 10/23/2026 09:30 | 245 | 28.575 |
| 10/23/2026 09:30 | 380 | 28.58 |
| 10/23/2026 09:30 | 1732 | 28.58 |
| 10/23/2026 09:30 | 233 | 28.58 |
| 10/23/2026 09:30 | 407 | 28.58 |
| 10/23/2026 09:30 | 594 | 28.585 |
| 10/23/2026 09:30 | 380 | 28.585 |
| 10/23/2026 09:30 | 402 | 28.585 |
| 10/23/2026 09:30 | 240 | 28.585 |
| 10/23/2026 09:30 | 350 | 28.59 |
| 10/23/2026 09:30 | 380 | 28.59 |
| 10/23/2026 09:30 | 255 | 28.59 |
| 10/23/2026 09:30 | 418 | 28.59 |
| 10/23/2026 09:30 | 50 | 28.59 |
| 10/23/2026 09:30 | 161 | 28.595 |
| 10/23/2026 09:30 | 283 | 28.595 |
| 10/23/2026 09:30 | 380 | 28.595 |
| 10/23/2026 09:30 | 233 | 28.595 |
| 10/23/2026 09:30 | 100 | 28.60 |
| 10/23/2026 09:30 | 25 | 28.60 |
| 10/23/2026 09:30 | 200 | 28.60 |
| 10/23/2026 09:30 | 2 | 28.60 |
| 10/23/2026 09:30 | 350 | 28.61 |
| 10/23/2026 09:30 | 7 | 28.61 |
| 10/23/2026 09:30 | 380 | 28.61 |
| 10/23/2026 09:30 | 12 | 28.615 |
| 10/23/2026 09:30 | 350 | 28.615 |
| 10/23/2026 09:30 | 283 | 28.615 |
| 10/23/2026 09:30 | 380 | 28.615 |
| 10/23/2026 09:30 | 159 | 28.615 |
| 10/23/2026 09:30 | 13 | 28.62 |
| 10/23/2026 09:30 | 50 | 28.615 |
| 10/23/2026 09:30 | 380 | 28.615 |
| 10/23/2026 09:30 | 350 | 28.615 |
| 10/23/2026 09:30 | 300 | 28.62 |
| 10/23/2026 09:30 | 18 | 28.62 |
| 10/23/2026 09:30 | 152 | 28.62 |
| 10/23/2026 09:30 | 350 | 28.62 |
| 10/23/2026 09:30 | 380 | 28.62 |
| 10/23/2026 09:30 | 67 | 28.63 |
| 10/23/2026 09:30 | 380 | 28.625 |
| 10/23/2026 09:30 | 380 | 28.63 |
| 10/23/2026 09:30 | 209 | 28.63 |
| 10/23/2026 09:30 | 118 | 28.625 |
| 10/23/2026 09:30 | 115 | 28.625 |
| 10/23/2026 09:30 | 204 | 28.625 |
| 10/23/2026 09:29 | 14 | 28.62 |
| 10/23/2026 09:29 | 109 | 28.615 |
| 10/23/2026 09:29 | 30 | 28.615 |
| 10/23/2026 09:29 | 944 | 28.62 |
| 10/23/2026 09:29 | 256 | 28.62 |
| 10/23/2026 09:29 | 150 | 28.625 |
| 10/23/2026 09:29 | 380 | 28.625 |
| 10/23/2026 09:29 | 270 | 28.63 |
| 10/23/2026 09:29 | 380 | 28.63 |
| 10/23/2026 09:29 | 514 | 28.63 |
| 10/23/2026 09:29 | 380 | 28.635 |
| 10/23/2026 09:29 | 244 | 28.635 |
| 10/23/2026 09:29 | 350 | 28.635 |
| 10/23/2026 09:29 | 209 | 28.635 |
| 10/23/2026 09:29 | 269 | 28.635 |
| 10/23/2026 09:29 | 1 | 28.635 |
| 10/23/2026 09:29 | 50 | 28.64 |
| 10/23/2026 09:29 | 380 | 28.64 |
| 10/23/2026 09:29 | 46 | 28.65 |
| 10/23/2026 09:29 | 354 | 28.65 |
| 10/23/2026 09:29 | 212 | 28.66 |
| 10/23/2026 09:29 | 288 | 28.655 |
| 10/23/2026 09:29 | 380 | 28.655 |
| 10/23/2026 09:29 | 326 | 28.655 |
| 10/23/2026 09:29 | 4 | 28.655 |
| 10/23/2026 09:29 | 156 | 28.65 |
| 10/23/2026 09:29 | 204 | 28.65 |
| 10/23/2026 09:29 | 514 | 28.65 |
| 10/23/2026 09:29 | 270 | 28.65 |
| 10/23/2026 09:29 | 21 | 28.64 |
| 10/23/2026 09:29 | 746 | 28.645 |
| 10/23/2026 09:29 | 244 | 28.645 |
| 10/23/2026 09:29 | 21 | 28.645 |
| 10/23/2026 09:29 | 124 | 28.6425 |
| 10/23/2026 09:29 | 1 | 28.645 |
| 10/23/2026 09:29 | 10 | 28.645 |
| 10/23/2026 09:29 | 6 | 28.65 |
| 10/23/2026 09:29 | 418 | 28.65 |
| 10/23/2026 09:29 | 349 | 28.65 |
| 10/23/2026 09:29 | 402 | 28.65 |
| 10/23/2026 09:29 | 480 | 28.65 |
| 10/23/2026 09:29 | 118 | 28.65 |
| 10/23/2026 09:29 | 250 | 28.65 |
| 10/23/2026 09:28 | 10 | 28.66 |
| 10/23/2026 09:28 | 158 | 28.66 |
| 10/23/2026 09:28 | 49 | 28.66 |
| 10/23/2026 09:28 | 685 | 28.665 |
| 10/23/2026 09:28 | 268 | 28.665 |
| 10/23/2026 09:28 | 247 | 28.66 |
| 10/23/2026 09:28 | 137 | 28.66 |
| 10/23/2026 09:28 | 100 | 28.66 |
| 10/23/2026 09:28 | 256 | 28.665 |
| 10/23/2026 09:28 | 8 | 28.665 |
| 10/23/2026 09:28 | 127 | 28.665 |
| 10/23/2026 09:28 | 78 | 28.675 |
| 10/23/2026 09:28 | 1764 | 28.675 |
| 10/23/2026 09:28 | 75 | 28.675 |
| 10/23/2026 09:27 | 15 | 28.675 |
| 10/23/2026 09:27 | 60 | 28.665 |
| 10/23/2026 09:27 | 318 | 28.665 |
| 10/23/2026 09:27 | 282 | 28.665 |
| 10/23/2026 09:27 | 86 | 28.655 |
| 10/23/2026 09:27 | 214 | 28.655 |
| 10/23/2026 09:27 | 1200 | 28.655 |
| 10/23/2026 09:26 | 131 | 28.665 |
| 10/23/2026 09:26 | 260 | 28.66 |
| 10/23/2026 09:26 | 299 | 28.66 |
| 10/23/2026 09:26 | 349 | 28.67 |
| 10/23/2026 09:26 | 3 | 28.675 |
| 10/23/2026 09:26 | 260 | 28.675 |
| 10/23/2026 09:26 | 4 | 28.675 |
| 10/23/2026 09:26 | 50 | 28.67 |
| 10/23/2026 09:26 | 40 | 28.665 |
| 10/23/2026 09:26 | 251 | 28.665 |
| 10/23/2026 09:26 | 40 | 28.665 |
| 10/23/2026 09:26 | 158 | 28.665 |
| 10/23/2026 09:26 | 370 | 28.66 |
| 10/23/2026 09:26 | 269 | 28.66 |
| 10/23/2026 09:26 | 33 | 28.66 |
| 10/23/2026 09:26 | 200 | 28.66 |
| 10/23/2026 09:26 | 200 | 28.65 |
| 10/23/2026 09:26 | 155 | 28.66 |
| 10/23/2026 09:25 | 29 | 28.675 |
| 10/23/2026 09:25 | 100 | 28.67 |
| 10/23/2026 09:25 | 204 | 28.67 |
| 10/23/2026 09:25 | 79 | 28.665 |
| 10/23/2026 09:25 | 299 | 28.66 |
| 10/23/2026 09:25 | 150 | 28.66 |
| 10/23/2026 09:25 | 51 | 28.66 |
| 10/23/2026 09:25 | 189 | 28.665 |
| 10/23/2026 09:25 | 750 | 28.665 |
| 10/23/2026 09:25 | 291 | 28.665 |
| 10/23/2026 09:25 | 958 | 28.665 |
| 10/23/2026 09:25 | 946 | 28.67 |
| 10/23/2026 09:25 | 50 | 28.675 |
| 10/23/2026 09:25 | 3 | 28.685 |
| 10/23/2026 09:25 | 5 | 28.685 |
| 10/23/2026 09:25 | 32 | 28.685 |
| 10/23/2026 09:25 | 288 | 28.685 |
| 10/23/2026 09:25 | 281 | 28.68 |
| 10/23/2026 09:25 | 173 | 28.68 |
| 10/23/2026 09:25 | 380 | 28.68 |
| 10/23/2026 09:25 | 100 | 28.68 |
| 10/23/2026 09:25 | 121 | 28.685 |
| 10/23/2026 09:25 | 272 | 28.69 |
| 10/23/2026 09:25 | 72 | 28.695 |
| 10/23/2026 09:25 | 145 | 28.70 |
| 10/23/2026 09:25 | 1000 | 28.70 |
| 10/23/2026 09:25 | 35 | 28.70 |
| 10/23/2026 09:25 | 289 | 28.70 |
| 10/23/2026 09:25 | 10 | 28.70 |
| 10/23/2026 09:25 | 61 | 28.70 |
| 10/23/2026 09:25 | 300 | 28.70 |
| 10/23/2026 09:25 | 274 | 28.705 |
| 10/23/2026 09:25 | 173 | 28.705 |
| 10/23/2026 09:24 | 34 | 28.71 |
| 10/23/2026 09:24 | 293 | 28.71 |
| 10/23/2026 09:24 | 349 | 28.71 |
| 10/23/2026 09:24 | 418 | 28.71 |
| 10/23/2026 09:24 | 236 | 28.71 |
| 10/23/2026 09:24 | 439 | 28.71 |
| 10/23/2026 09:24 | 237 | 28.71 |
| 10/23/2026 09:24 | 143 | 28.71 |
| 10/23/2026 09:24 | 173 | 28.71 |
| 10/23/2026 09:24 | 104 | 28.71 |
| 10/23/2026 09:24 | 221 | 28.715 |
| 10/23/2026 09:24 | 200 | 28.71 |
| 10/23/2026 09:24 | 67 | 28.715 |
| 10/23/2026 09:24 | 3 | 28.71 |
| 10/23/2026 09:24 | 67 | 28.71 |
| 10/23/2026 09:24 | 222 | 28.71 |
| 10/23/2026 09:24 | 380 | 28.705 |
| 10/23/2026 09:24 | 173 | 28.725 |
| 10/23/2026 09:24 | 34 | 28.72 |
| 10/23/2026 09:23 | 50 | 28.725 |
| 10/23/2026 09:23 | 128 | 28.725 |
| 10/23/2026 09:23 | 500 | 28.72 |
| 10/23/2026 09:23 | 380 | 28.725 |
| 10/23/2026 09:23 | 191 | 28.725 |
| 10/23/2026 09:23 | 80 | 28.725 |
| 10/23/2026 09:23 | 300 | 28.725 |
| 10/23/2026 09:23 | 3 | 28.725 |
| 10/23/2026 09:23 | 493 | 28.745 |
| 10/23/2026 09:23 | 380 | 28.74 |
| 10/23/2026 09:23 | 317 | 28.735 |
| 10/23/2026 09:23 | 380 | 28.735 |
| 10/23/2026 09:23 | 380 | 28.735 |
| 10/23/2026 09:23 | 4 | 28.735 |
| 10/23/2026 09:23 | 288 | 28.735 |
| 10/23/2026 09:23 | 252 | 28.735 |
| 10/23/2026 09:23 | 80 | 28.73 |
| 10/23/2026 09:23 | 1 | 28.73 |
| 10/23/2026 09:23 | 73 | 28.73 |
| 10/23/2026 09:23 | 87 | 28.73 |
| 10/23/2026 09:23 | 131 | 28.745 |
| 10/23/2026 09:23 | 346 | 28.745 |
| 10/23/2026 09:22 | 380 | 28.755 |
| 10/23/2026 09:22 | 7 | 28.75 |
| 10/23/2026 09:22 | 165 | 28.75 |
| 10/23/2026 09:22 | 816 | 28.75 |
| 10/23/2026 09:22 | 279 | 28.75 |
| 10/23/2026 09:22 | 249 | 28.75 |
| 10/23/2026 09:22 | 111 | 28.75 |
| 10/23/2026 09:22 | 273 | 28.745 |
| 10/23/2026 09:22 | 1236 | 28.745 |
| 10/23/2026 09:22 | 170 | 28.745 |
| 10/23/2026 09:22 | 198 | 28.745 |
| 10/23/2026 09:22 | 4 | 28.745 |
| 10/23/2026 09:22 | 329 | 28.745 |
| 10/23/2026 09:22 | 246 | 28.74 |
| 10/23/2026 09:22 | 329 | 28.74 |
| 10/23/2026 09:22 | 380 | 28.74 |
| 10/23/2026 09:22 | 155 | 28.735 |
| 10/23/2026 09:22 | 945 | 28.74 |
| 10/23/2026 09:22 | 289 | 28.745 |
| 10/23/2026 09:22 | 1 | 28.75 |
| 10/23/2026 09:22 | 32 | 28.75 |
| 10/23/2026 09:22 | 268 | 28.75 |
| 10/23/2026 09:22 | 36 | 28.75 |
| 10/23/2026 09:22 | 5 | 28.75 |
| 10/23/2026 09:22 | 1 | 28.75 |
| 10/23/2026 09:22 | 10 | 28.75 |
| 10/23/2026 09:22 | 346 | 28.75 |
| 10/23/2026 09:22 | 14 | 28.75 |
| 10/23/2026 09:22 | 10 | 28.755 |
| 10/23/2026 09:22 | 49 | 28.765 |
| 10/23/2026 09:22 | 398 | 28.765 |
| 10/23/2026 09:22 | 437 | 28.77 |
| 10/23/2026 09:22 | 173 | 28.77 |
| 10/23/2026 09:22 | 332 | 28.77 |
| 10/23/2026 09:22 | 348 | 28.77 |
| 10/23/2026 09:22 | 250 | 28.77 |
| 10/23/2026 09:22 | 173 | 28.77 |
| 10/23/2026 09:22 | 445 | 28.77 |
| 10/23/2026 09:22 | 339 | 28.77 |
| 10/23/2026 09:22 | 380 | 28.77 |
| 10/23/2026 09:22 | 448 | 28.775 |
| 10/23/2026 09:22 | 150 | 28.775 |
| 10/23/2026 09:22 | 348 | 28.775 |
| 10/23/2026 09:22 | 207 | 28.775 |
| 10/23/2026 09:22 | 336 | 28.775 |
| 10/23/2026 09:22 | 392 | 28.78 |
| 10/23/2026 09:22 | 1014 | 28.785 |
| 10/23/2026 09:22 | 348 | 28.785 |
| 10/23/2026 09:22 | 248 | 28.785 |
| 10/23/2026 09:22 | 137 | 28.785 |
| 10/23/2026 09:21 | 51 | 28.78 |
| 10/23/2026 09:21 | 42 | 28.79 |
| 10/23/2026 09:21 | 337 | 28.79 |
| 10/23/2026 09:21 | 25 | 28.79 |
| 10/23/2026 09:21 | 209 | 28.79 |
| 10/23/2026 09:21 | 325 | 28.775 |
| 10/23/2026 09:21 | 325 | 28.775 |
| 10/23/2026 09:21 | 173 | 28.775 |
| 10/23/2026 09:21 | 380 | 28.775 |
| 10/23/2026 09:21 | 338 | 28.775 |
| 10/23/2026 09:21 | 325 | 28.77 |
| 10/23/2026 09:21 | 239 | 28.77 |
| 10/23/2026 09:21 | 380 | 28.77 |
| 10/23/2026 09:21 | 339 | 28.77 |
| 10/23/2026 09:21 | 173 | 28.77 |
| 10/23/2026 09:21 | 380 | 28.77 |
| 10/23/2026 09:21 | 339 | 28.77 |
| 10/23/2026 09:21 | 348 | 28.77 |
| 10/23/2026 09:21 | 244 | 28.77 |
| 10/23/2026 09:21 | 445 | 28.77 |
| 10/23/2026 09:21 | 380 | 28.77 |
| 10/23/2026 09:21 | 326 | 28.77 |
| 10/23/2026 09:21 | 173 | 28.77 |
| 10/23/2026 09:21 | 333 | 28.77 |
| 10/23/2026 09:21 | 338 | 28.77 |
| 10/23/2026 09:21 | 325 | 28.775 |
| 10/23/2026 09:21 | 248 | 28.775 |
| 10/23/2026 09:21 | 173 | 28.775 |
| 10/23/2026 09:21 | 380 | 28.775 |
| 10/23/2026 09:21 | 445 | 28.775 |
| 10/23/2026 09:21 | 248 | 28.775 |
| 10/23/2026 09:21 | 1194 | 28.775 |
| 10/23/2026 09:21 | 47 | 28.775 |
| 10/23/2026 09:21 | 34 | 28.775 |
| 10/23/2026 09:21 | 50 | 28.775 |
| 10/23/2026 09:21 | 327 | 28.77 |
| 10/23/2026 09:21 | 380 | 28.77 |
| 10/23/2026 09:21 | 157 | 28.77 |
| 10/23/2026 09:21 | 276 | 28.77 |
| 10/23/2026 09:21 | 173 | 28.77 |
| 10/23/2026 09:21 | 380 | 28.77 |
| 10/23/2026 09:21 | 276 | 28.77 |
| 10/23/2026 09:21 | 285 | 28.77 |
| 10/23/2026 09:21 | 134 | 28.77 |
| 10/23/2026 09:21 | 173 | 28.77 |
| 10/23/2026 09:21 | 275 | 28.77 |
| 10/23/2026 09:21 | 329 | 28.77 |
| 10/23/2026 09:21 | 131 | 28.77 |
| 10/23/2026 09:21 | 4 | 28.765 |
| 10/23/2026 09:21 | 380 | 28.77 |
| 10/23/2026 09:21 | 131 | 28.77 |
| 10/23/2026 09:21 | 217 | 28.77 |
| 10/23/2026 09:21 | 2 | 28.77 |
| 10/23/2026 09:21 | 6 | 28.77 |
| 10/23/2026 09:21 | 165 | 28.77 |
| 10/23/2026 09:21 | 29 | 28.77 |
| 10/23/2026 09:20 | 380 | 28.775 |
| 10/23/2026 09:20 | 162 | 28.775 |
| 10/23/2026 09:20 | 173 | 28.775 |
| 10/23/2026 09:20 | 261 | 28.775 |
| 10/23/2026 09:20 | 282 | 28.775 |
| 10/23/2026 09:20 | 348 | 28.775 |
| 10/23/2026 09:20 | 380 | 28.775 |
| 10/23/2026 09:20 | 244 | 28.775 |
| 10/23/2026 09:20 | 38 | 28.785 |
| 10/23/2026 09:20 | 30 | 28.79 |
| 10/23/2026 09:20 | 150 | 28.80 |
| 10/23/2026 09:20 | 119 | 28.81 |
| 10/23/2026 09:19 | 8 | 28.80 |
| 10/23/2026 09:19 | 508 | 28.795 |
| 10/23/2026 09:19 | 194 | 28.795 |
| 10/23/2026 09:19 | 285 | 28.79 |
| 10/23/2026 09:19 | 179 | 28.79 |
| 10/23/2026 09:19 | 175 | 28.79 |
| 10/23/2026 09:19 | 86 | 28.795 |
| 10/23/2026 09:19 | 380 | 28.795 |
| 10/23/2026 09:19 | 268 | 28.795 |
| 10/23/2026 09:19 | 334 | 28.795 |
| 10/23/2026 09:19 | 81 | 28.795 |
| 10/23/2026 09:19 | 348 | 28.79 |
| 10/23/2026 09:19 | 439 | 28.79 |
| 10/23/2026 09:19 | 380 | 28.79 |
| 10/23/2026 09:19 | 246 | 28.79 |
| 10/23/2026 09:18 | 380 | 28.805 |
| 10/23/2026 09:18 | 240 | 28.805 |
| 10/23/2026 09:18 | 380 | 28.81 |
| 10/23/2026 09:18 | 249 | 28.81 |
| 10/23/2026 09:18 | 134 | 28.81 |
| 10/23/2026 09:18 | 247 | 28.81 |
| 10/23/2026 09:18 | 82 | 28.81 |
| 10/23/2026 09:18 | 119 | 28.81 |
| 10/23/2026 09:18 | 118 | 28.805 |
| 10/23/2026 09:18 | 704 | 28.80 |
| 10/23/2026 09:18 | 296 | 28.795 |
| 10/23/2026 09:18 | 21 | 28.795 |
| 10/23/2026 09:17 | 380 | 28.785 |
| 10/23/2026 09:17 | 226 | 28.785 |
| 10/23/2026 09:17 | 10 | 28.78 |
| 10/23/2026 09:17 | 10 | 28.78 |
| 10/23/2026 09:17 | 30 | 28.78 |
| 10/23/2026 09:17 | 10 | 28.79 |
| 10/23/2026 09:17 | 251 | 28.805 |
| 10/23/2026 09:17 | 38 | 28.805 |
| 10/23/2026 09:17 | 128 | 28.81 |
| 10/23/2026 09:17 | 190 | 28.81 |
| 10/23/2026 09:17 | 204 | 28.815 |
| 10/23/2026 09:17 | 1091 | 28.83 |
| 10/23/2026 09:17 | 128 | 28.85 |
| 10/23/2026 09:17 | 61 | 28.85 |
| 10/23/2026 09:17 | 146 | 28.85 |
| 10/23/2026 09:17 | 28 | 28.85 |
| 10/23/2026 09:16 | 266 | 28.84 |
| 10/23/2026 09:16 | 221 | 28.84 |
| 10/23/2026 09:16 | 200 | 28.84 |
| 10/23/2026 09:16 | 380 | 28.845 |
| 10/23/2026 09:16 | 209 | 28.845 |
| 10/23/2026 09:16 | 12 | 28.845 |
| 10/23/2026 09:16 | 129 | 28.83 |
| 10/23/2026 09:16 | 2546 | 28.83 |
| 10/23/2026 09:16 | 111 | 28.83 |
| 10/23/2026 09:16 | 28 | 28.83 |
| 10/23/2026 09:16 | 21 | 28.83 |
| 10/23/2026 09:16 | 212 | 28.83 |
| 10/23/2026 09:16 | 434 | 28.825 |
| 10/23/2026 09:16 | 189 | 28.825 |
| 10/23/2026 09:16 | 25 | 28.825 |
| 10/23/2026 09:16 | 150 | 28.82 |
| 10/23/2026 09:16 | 219 | 28.82 |
| 10/23/2026 09:16 | 231 | 28.82 |
| 10/23/2026 09:16 | 157 | 28.82 |
| 10/23/2026 09:16 | 157 | 28.805 |
| 10/23/2026 09:16 | 157 | 28.805 |
| 10/23/2026 09:16 | 71 | 28.80 |
| 10/23/2026 09:16 | 157 | 28.81 |
| 10/23/2026 09:16 | 173 | 28.81 |
| 10/23/2026 09:16 | 236 | 28.81 |
| 10/23/2026 09:16 | 380 | 28.81 |
| 10/23/2026 09:15 | 238 | 28.815 |
| 10/23/2026 09:15 | 173 | 28.815 |
| 10/23/2026 09:15 | 247 | 28.82 |
| 10/23/2026 09:15 | 99 | 28.82 |
| 10/23/2026 09:15 | 177 | 28.82 |
| 10/23/2026 09:15 | 99 | 28.82 |
| 10/23/2026 09:15 | 380 | 28.815 |
| 10/23/2026 09:15 | 245 | 28.815 |
| 10/23/2026 09:15 | 163 | 28.815 |
| 10/23/2026 09:15 | 370 | 28.815 |
| 10/23/2026 09:15 | 225 | 28.805 |
| 10/23/2026 09:15 | 380 | 28.805 |
| 10/23/2026 09:15 | 173 | 28.80 |
| 10/23/2026 09:15 | 380 | 28.80 |
| 10/23/2026 09:15 | 21 | 28.80 |
| 10/23/2026 09:15 | 150 | 28.80 |
| 10/23/2026 09:15 | 209 | 28.80 |
| 10/23/2026 09:15 | 1000 | 28.80 |
| 10/23/2026 09:15 | 1000 | 28.80 |
| 10/23/2026 09:15 | 10 | 28.80 |
| 10/23/2026 09:15 | 233 | 28.80 |
| 10/23/2026 09:15 | 7 | 28.80 |
| 10/23/2026 09:15 | 43 | 28.80 |
| 10/23/2026 09:15 | 349 | 28.80 |
| 10/23/2026 09:15 | 35 | 28.81 |
| 10/23/2026 09:15 | 347 | 28.82 |
| 10/23/2026 09:15 | 347 | 28.83 |
| 10/23/2026 09:15 | 1 | 28.83 |
| 10/23/2026 09:15 | 251 | 28.84 |
| 10/23/2026 09:15 | 173 | 28.84 |
| 10/23/2026 09:15 | 380 | 28.845 |
| 10/23/2026 09:15 | 381 | 28.84 |
| 10/23/2026 09:15 | 635 | 28.84 |
| 10/23/2026 09:15 | 200 | 28.835 |
| 10/23/2026 09:15 | 195 | 28.835 |
| 10/23/2026 09:15 | 173 | 28.825 |
| 10/23/2026 09:15 | 150 | 28.825 |
| 10/23/2026 09:15 | 1079 | 28.825 |
| 10/23/2026 09:15 | 150 | 28.825 |
| 10/23/2026 09:15 | 150 | 28.825 |
| 10/23/2026 09:15 | 150 | 28.83 |
| 10/23/2026 09:15 | 233 | 28.835 |
| 10/23/2026 09:15 | 800 | 28.825 |
| 10/23/2026 09:15 | 380 | 28.83 |
| 10/23/2026 09:15 | 380 | 28.835 |
| 10/23/2026 09:15 | 59 | 28.835 |
| 10/23/2026 09:15 | 270 | 28.835 |
| 10/23/2026 09:15 | 110 | 28.84 |
| 10/23/2026 09:15 | 270 | 28.84 |
| 10/23/2026 09:15 | 380 | 28.84 |
| 10/23/2026 09:15 | 150 | 28.84 |
| 10/23/2026 09:15 | 861 | 28.855 |
| 10/23/2026 09:15 | 50 | 28.86 |
| 10/23/2026 09:14 | 380 | 28.865 |
| 10/23/2026 09:14 | 300 | 28.885 |
| 10/23/2026 09:14 | 47 | 28.885 |
| 10/23/2026 09:14 | 390 | 28.885 |
| 10/23/2026 09:14 | 188 | 28.885 |
| 10/23/2026 09:14 | 182 | 28.875 |
| 10/23/2026 09:14 | 1266 | 28.865 |
| 10/23/2026 09:14 | 45 | 28.865 |
| 10/23/2026 09:13 | 476 | 28.865 |
| 10/23/2026 09:13 | 347 | 28.865 |
| 10/23/2026 09:13 | 163 | 28.86 |
| 10/23/2026 09:13 | 137 | 28.86 |
| 10/23/2026 09:13 | 380 | 28.86 |
| 10/23/2026 09:13 | 148 | 28.855 |
| 10/23/2026 09:13 | 380 | 28.855 |
| 10/23/2026 09:13 | 380 | 28.85 |
| 10/23/2026 09:13 | 100 | 28.85 |
| 10/23/2026 09:13 | 347 | 28.85 |
| 10/23/2026 09:13 | 1000 | 28.85 |
| 10/23/2026 09:13 | 15 | 28.855 |
| 10/23/2026 09:13 | 347 | 28.855 |
| 10/23/2026 09:13 | 380 | 28.87 |
| 10/23/2026 09:13 | 346 | 28.895 |
| 10/23/2026 09:13 | 295 | 28.895 |
| 10/23/2026 09:12 | 346 | 28.905 |
| 10/23/2026 09:12 | 495 | 28.905 |
| 10/23/2026 09:12 | 346 | 28.905 |
| 10/23/2026 09:12 | 380 | 28.905 |
| 10/23/2026 09:12 | 71 | 28.91 |
| 10/23/2026 09:12 | 260 | 28.91 |
| 10/23/2026 09:12 | 236 | 28.91 |
| 10/23/2026 09:12 | 380 | 28.915 |
| 10/23/2026 09:12 | 198 | 28.92 |
| 10/23/2026 09:12 | 197 | 28.92 |
| 10/23/2026 09:12 | 289 | 28.92 |
| 10/23/2026 09:12 | 276 | 28.92 |
| 10/23/2026 09:11 | 170 | 28.905 |
| 10/23/2026 09:11 | 380 | 28.90 |
| 10/23/2026 09:11 | 59 | 28.87 |
| 10/23/2026 09:11 | 94 | 28.87 |
| 10/23/2026 09:11 | 196 | 28.865 |
| 10/23/2026 09:11 | 173 | 28.855 |
| 10/23/2026 09:11 | 47 | 28.855 |
| 10/23/2026 09:11 | 233 | 28.855 |
| 10/23/2026 09:11 | 316 | 28.855 |
| 10/23/2026 09:11 | 380 | 28.855 |
| 10/23/2026 09:11 | 247 | 28.86 |
| 10/23/2026 09:11 | 380 | 28.86 |
| 10/23/2026 09:11 | 347 | 28.855 |
| 10/23/2026 09:11 | 845 | 28.87 |
| 10/23/2026 09:11 | 169 | 28.87 |
| 10/23/2026 09:11 | 307 | 28.86 |
| 10/23/2026 09:11 | 543 | 28.865 |
| 10/23/2026 09:11 | 380 | 28.865 |
| 10/23/2026 09:11 | 677 | 28.87 |
| 10/23/2026 09:11 | 221 | 28.87 |
| 10/23/2026 09:11 | 150 | 28.87 |
| 10/23/2026 09:11 | 288 | 28.86 |
| 10/23/2026 09:11 | 173 | 28.86 |
| 10/23/2026 09:11 | 390 | 28.86 |
| 10/23/2026 09:11 | 320 | 28.86 |
| 10/23/2026 09:11 | 380 | 28.86 |
| 10/23/2026 09:11 | 295 | 28.865 |
| 10/23/2026 09:11 | 205 | 28.86 |
| 10/23/2026 09:11 | 9795 | 28.86 |
| 10/23/2026 09:11 | 297 | 28.865 |
| 10/23/2026 09:10 | 1 | 28.87 |
| 10/23/2026 09:10 | 228 | 28.875 |
| 10/23/2026 09:10 | 475 | 28.87 |
| 10/23/2026 09:10 | 400 | 28.865 |
| 10/23/2026 09:10 | 143 | 28.865 |
| 10/23/2026 09:10 | 380 | 28.865 |
| 10/23/2026 09:10 | 100 | 28.875 |
| 10/23/2026 09:10 | 380 | 28.87 |
| 10/23/2026 09:10 | 38 | 28.87 |
| 10/23/2026 09:10 | 962 | 28.87 |
| 10/23/2026 09:10 | 173 | 28.875 |
| 10/23/2026 09:10 | 254 | 28.875 |
| 10/23/2026 09:10 | 303 | 28.875 |
| 10/23/2026 09:10 | 303 | 28.865 |
| 10/23/2026 09:10 | 347 | 28.865 |
| 10/23/2026 09:10 | 78 | 28.865 |
| 10/23/2026 09:10 | 254 | 28.875 |
| 10/23/2026 09:10 | 251 | 28.87 |
| 10/23/2026 09:10 | 239 | 28.87 |
| 10/23/2026 09:10 | 173 | 28.87 |
| 10/23/2026 09:10 | 347 | 28.87 |
| 10/23/2026 09:10 | 81 | 28.87 |
| 10/23/2026 09:10 | 303 | 28.875 |
| 10/23/2026 09:10 | 541 | 28.875 |
| 10/23/2026 09:10 | 258 | 28.875 |
| 10/23/2026 09:10 | 466 | 28.875 |
| 10/23/2026 09:10 | 147 | 28.88 |
| 10/23/2026 09:10 | 169 | 28.88 |
| 10/23/2026 09:10 | 270 | 28.875 |
| 10/23/2026 09:10 | 250 | 28.875 |
| 10/23/2026 09:10 | 11 | 28.88 |
| 10/23/2026 09:10 | 303 | 28.875 |
| 10/23/2026 09:10 | 276 | 28.875 |
| 10/23/2026 09:10 | 1187 | 28.875 |
| 10/23/2026 09:09 | 145 | 28.88 |
| 10/23/2026 09:09 | 224 | 28.88 |
| 10/23/2026 09:09 | 1500 | 28.88 |
| 10/23/2026 09:09 | 750 | 28.875 |
| 10/23/2026 09:09 | 144 | 28.86 |
| 10/23/2026 09:09 | 60 | 28.865 |
| 10/23/2026 09:09 | 571 | 28.87 |
| 10/23/2026 09:09 | 210 | 28.875 |
| 10/23/2026 09:09 | 234 | 28.875 |
| 10/23/2026 09:09 | 283 | 28.87 |
| 10/23/2026 09:09 | 231 | 28.87 |
| 10/23/2026 09:09 | 209 | 28.875 |
| 10/23/2026 09:09 | 177 | 28.875 |
| 10/23/2026 09:09 | 150 | 28.87 |
| 10/23/2026 09:09 | 748 | 28.87 |
| 10/23/2026 09:09 | 63 | 28.855 |
| 10/23/2026 09:08 | 255 | 28.86 |
| 10/23/2026 09:08 | 173 | 28.86 |
| 10/23/2026 09:08 | 144 | 28.86 |
| 10/23/2026 09:08 | 236 | 28.86 |
| 10/23/2026 09:08 | 469 | 28.87 |
| 10/23/2026 09:08 | 407 | 28.875 |
| 10/23/2026 09:08 | 460 | 28.875 |
| 10/23/2026 09:08 | 55 | 28.875 |
| 10/23/2026 09:08 | 7 | 28.885 |
| 10/23/2026 09:08 | 203 | 28.885 |
| 10/23/2026 09:08 | 163 | 28.885 |
| 10/23/2026 09:08 | 235 | 28.885 |
| 10/23/2026 09:08 | 191 | 28.885 |
| 10/23/2026 09:08 | 72 | 28.885 |
| 10/23/2026 09:08 | 205 | 28.885 |
| 10/23/2026 09:08 | 247 | 28.88 |
| 10/23/2026 09:08 | 173 | 28.88 |
| 10/23/2026 09:08 | 242 | 28.88 |
| 10/23/2026 09:08 | 1066 | 28.88 |
| 10/23/2026 09:08 | 347 | 28.88 |
| 10/23/2026 09:08 | 173 | 28.88 |
| 10/23/2026 09:08 | 249 | 28.88 |
| 10/23/2026 09:08 | 239 | 28.88 |
| 10/23/2026 09:08 | 173 | 28.885 |
| 10/23/2026 09:08 | 234 | 28.885 |
| 10/23/2026 09:08 | 227 | 28.89 |
| 10/23/2026 09:08 | 253 | 28.89 |
| 10/23/2026 09:08 | 173 | 28.89 |
| 10/23/2026 09:08 | 209 | 28.89 |
| 10/23/2026 09:08 | 209 | 28.89 |
| 10/23/2026 09:08 | 209 | 28.89 |
| 10/23/2026 09:08 | 36 | 28.895 |
| 10/23/2026 09:08 | 173 | 28.895 |
| 10/23/2026 09:08 | 173 | 28.895 |
| 10/23/2026 09:08 | 208 | 28.905 |
| 10/23/2026 09:08 | 209 | 28.90 |
| 10/23/2026 09:08 | 30 | 28.90 |
| 10/23/2026 09:08 | 286 | 28.905 |
| 10/23/2026 09:08 | 173 | 28.905 |
| 10/23/2026 09:08 | 351 | 28.92 |
| 10/23/2026 09:07 | 42 | 28.93 |
| 10/23/2026 09:07 | 40 | 28.93 |
| 10/23/2026 09:07 | 346 | 28.935 |
| 10/23/2026 09:07 | 237 | 28.935 |
| 10/23/2026 09:07 | 173 | 28.94 |
| 10/23/2026 09:07 | 232 | 28.94 |
| 10/23/2026 09:07 | 294 | 28.935 |
| 10/23/2026 09:07 | 107 | 28.935 |
| 10/23/2026 09:07 | 1135 | 28.915 |
| 10/23/2026 09:07 | 894 | 28.915 |
| 10/23/2026 09:07 | 220 | 28.91 |
| 10/23/2026 09:07 | 270 | 28.91 |
| 10/23/2026 09:07 | 203 | 28.895 |
| 10/23/2026 09:07 | 25 | 28.90 |
| 10/23/2026 09:07 | 47 | 28.90 |
| 10/23/2026 09:07 | 28 | 28.90 |
| 10/23/2026 09:07 | 662 | 28.905 |
| 10/23/2026 09:07 | 346 | 28.91 |
| 10/23/2026 09:07 | 131 | 28.91 |
| 10/23/2026 09:07 | 173 | 28.91 |
| 10/23/2026 09:07 | 216 | 28.91 |
| 10/23/2026 09:07 | 346 | 28.91 |
| 10/23/2026 09:07 | 173 | 28.91 |
| 10/23/2026 09:06 | 470 | 28.925 |
| 10/23/2026 09:06 | 11 | 28.925 |
| 10/23/2026 09:06 | 14 | 28.925 |
| 10/23/2026 09:06 | 23 | 28.925 |
| 10/23/2026 09:06 | 48 | 28.925 |
| 10/23/2026 09:06 | 30 | 28.925 |
| 10/23/2026 09:06 | 221 | 28.92 |
| 10/23/2026 09:06 | 186 | 28.91 |
| 10/23/2026 09:06 | 209 | 28.92 |
| 10/23/2026 09:06 | 173 | 28.92 |
| 10/23/2026 09:06 | 204 | 28.92 |
| 10/23/2026 09:06 | 346 | 28.92 |
| 10/23/2026 09:06 | 144 | 28.91 |
| 10/23/2026 09:06 | 173 | 28.915 |
| 10/23/2026 09:06 | 453 | 28.925 |
| 10/23/2026 09:06 | 296 | 28.925 |
| 10/23/2026 09:06 | 59 | 28.92 |
| 10/23/2026 09:06 | 173 | 28.92 |
| 10/23/2026 09:06 | 194 | 28.92 |
| 10/23/2026 09:06 | 300 | 28.925 |
| 10/23/2026 09:05 | 215 | 28.925 |
| 10/23/2026 09:05 | 209 | 28.925 |
| 10/23/2026 09:05 | 173 | 28.925 |
| 10/23/2026 09:05 | 70 | 28.945 |
| 10/23/2026 09:05 | 200 | 28.945 |
| 10/23/2026 09:05 | 346 | 28.955 |
| 10/23/2026 09:05 | 54 | 28.955 |
| 10/23/2026 09:05 | 216 | 28.955 |
| 10/23/2026 09:05 | 282 | 28.955 |
| 10/23/2026 09:05 | 150 | 28.955 |
| 10/23/2026 09:05 | 173 | 28.955 |
| 10/23/2026 09:05 | 195 | 28.955 |
| 10/23/2026 09:05 | 8 | 28.955 |
| 10/23/2026 09:05 | 190 | 28.955 |
| 10/23/2026 09:05 | 207 | 28.95 |
| 10/23/2026 09:05 | 766 | 28.945 |
| 10/23/2026 09:05 | 46 | 28.945 |
| 10/23/2026 09:05 | 99 | 28.945 |
| 10/23/2026 09:05 | 105 | 28.94 |
| 10/23/2026 09:05 | 272 | 28.96 |
| 10/23/2026 09:05 | 225 | 28.96 |
| 10/23/2026 09:05 | 191 | 28.955 |
| 10/23/2026 09:05 | 87 | 28.95 |
| 10/23/2026 09:05 | 408 | 28.955 |
| 10/23/2026 09:05 | 325 | 28.955 |
| 10/23/2026 09:05 | 44 | 28.955 |
| 10/23/2026 09:05 | 191 | 28.955 |
| 10/23/2026 09:05 | 467 | 28.95 |
| 10/23/2026 09:05 | 232 | 28.95 |
| 10/23/2026 09:05 | 1500 | 28.95 |
| 10/23/2026 09:05 | 480 | 28.925 |
| 10/23/2026 09:05 | 267 | 28.925 |
| 10/23/2026 09:05 | 75 | 28.93 |
| 10/23/2026 09:05 | 103 | 28.93 |
| 10/23/2026 09:05 | 306 | 28.93 |
| 10/23/2026 09:05 | 346 | 28.94 |
| 10/23/2026 09:05 | 225 | 28.945 |
| 10/23/2026 09:05 | 225 | 28.945 |
| 10/23/2026 09:05 | 2847 | 28.945 |
| 10/23/2026 09:05 | 153 | 28.945 |
| 10/23/2026 09:04 | 251 | 28.93 |
| 10/23/2026 09:04 | 59 | 28.93 |
| 10/23/2026 09:04 | 30 | 28.94 |
| 10/23/2026 09:04 | 176 | 28.94 |
| 10/23/2026 09:04 | 155 | 28.925 |
| 10/23/2026 09:04 | 83 | 28.925 |
| 10/23/2026 09:04 | 52 | 28.925 |
| 10/23/2026 09:04 | 14 | 28.925 |
| 10/23/2026 09:04 | 209 | 28.925 |
| 10/23/2026 09:04 | 77 | 28.925 |
| 10/23/2026 09:04 | 155 | 28.925 |
| 10/23/2026 09:04 | 7 | 28.92 |
| 10/23/2026 09:04 | 406 | 28.92 |
| 10/23/2026 09:04 | 195 | 28.92 |
| 10/23/2026 09:04 | 180 | 28.91 |
| 10/23/2026 09:04 | 2342 | 28.915 |
| 10/23/2026 09:04 | 456 | 28.915 |
| 10/23/2026 09:04 | 986 | 28.915 |
| 10/23/2026 09:04 | 407 | 28.915 |
| 10/23/2026 09:04 | 154 | 28.915 |
| 10/23/2026 09:04 | 236 | 28.915 |
| 10/23/2026 09:04 | 100 | 28.915 |
| 10/23/2026 09:04 | 574 | 28.915 |
| 10/23/2026 09:04 | 154 | 28.915 |
| 10/23/2026 09:04 | 600 | 28.915 |
| 10/23/2026 09:04 | 963 | 28.915 |
| 10/23/2026 09:04 | 6 | 28.91 |
| 10/23/2026 09:04 | 116 | 28.91 |
| 10/23/2026 09:04 | 106 | 28.91 |
| 10/23/2026 09:04 | 707 | 28.91 |
| 10/23/2026 09:04 | 1129 | 28.91 |
| 10/23/2026 09:04 | 981 | 28.91 |
| 10/23/2026 09:04 | 144 | 28.91 |
| 10/23/2026 09:04 | 600 | 28.91 |
| 10/23/2026 09:04 | 958 | 28.91 |
| 10/23/2026 09:04 | 136 | 28.905 |
| 10/23/2026 09:04 | 145 | 28.90 |
| 10/23/2026 09:04 | 246 | 28.905 |
| 10/23/2026 09:04 | 176 | 28.905 |
| 10/23/2026 09:04 | 250 | 28.90 |
| 10/23/2026 09:04 | 406 | 28.90 |
| 10/23/2026 09:04 | 178 | 28.90 |
| 10/23/2026 09:04 | 257 | 28.90 |
| 10/23/2026 09:04 | 347 | 28.89 |
| 10/23/2026 09:04 | 54 | 28.90 |
| 10/23/2026 09:04 | 662 | 28.90 |
| 10/23/2026 09:04 | 41 | 28.905 |
| 10/23/2026 09:04 | 173 | 28.895 |
| 10/23/2026 09:04 | 144 | 28.89 |
| 10/23/2026 09:04 | 347 | 28.89 |
| 10/23/2026 09:04 | 173 | 28.895 |
| 10/23/2026 09:04 | 173 | 28.895 |
| 10/23/2026 09:04 | 168 | 28.895 |
| 10/23/2026 09:04 | 173 | 28.905 |
| 10/23/2026 09:04 | 312 | 28.905 |
| 10/23/2026 09:04 | 102 | 28.905 |
| 10/23/2026 09:04 | 77 | 28.89 |
| 10/23/2026 09:04 | 166 | 28.89 |
| 10/23/2026 09:03 | 320 | 28.90 |
| 10/23/2026 09:03 | 408 | 28.91 |
| 10/23/2026 09:03 | 346 | 28.90 |
| 10/23/2026 09:03 | 52 | 28.90 |
| 10/23/2026 09:03 | 300 | 28.90 |
| 10/23/2026 09:03 | 1000 | 28.90 |
| 10/23/2026 09:03 | 148 | 28.915 |
| 10/23/2026 09:03 | 346 | 28.915 |
| 10/23/2026 09:03 | 44 | 28.925 |
| 10/23/2026 09:03 | 100 | 28.925 |
| 10/23/2026 09:03 | 135 | 28.915 |
| 10/23/2026 09:03 | 135 | 28.915 |
| 10/23/2026 09:03 | 346 | 28.905 |
| 10/23/2026 09:03 | 37 | 28.925 |
| 10/23/2026 09:03 | 135 | 28.915 |
| 10/23/2026 09:03 | 173 | 28.915 |
| 10/23/2026 09:03 | 173 | 28.915 |
| 10/23/2026 09:03 | 135 | 28.915 |
| 10/23/2026 09:03 | 173 | 28.92 |
| 10/23/2026 09:03 | 166 | 28.92 |
| 10/23/2026 09:03 | 138 | 28.92 |
| 10/23/2026 09:03 | 138 | 28.91 |
| 10/23/2026 09:03 | 138 | 28.92 |
| 10/23/2026 09:03 | 144 | 28.91 |
| 10/23/2026 09:03 | 220 | 28.91 |
| 10/23/2026 09:03 | 138 | 28.91 |
| 10/23/2026 09:03 | 138 | 28.92 |
| 10/23/2026 09:03 | 173 | 28.925 |
| 10/23/2026 09:03 | 100 | 28.925 |
| 10/23/2026 09:03 | 138 | 28.94 |
| 10/23/2026 09:03 | 173 | 28.945 |
| 10/23/2026 09:03 | 46 | 28.93 |
| 10/23/2026 09:03 | 173 | 28.93 |
| 10/23/2026 09:03 | 138 | 28.93 |
| 10/23/2026 09:03 | 137 | 28.94 |
| 10/23/2026 09:03 | 152 | 28.945 |
| 10/23/2026 09:03 | 173 | 28.945 |
| 10/23/2026 09:03 | 410 | 28.95 |
| 10/23/2026 09:03 | 173 | 28.945 |
| 10/23/2026 09:03 | 137 | 28.945 |
| 10/23/2026 09:02 | 42 | 28.94 |
| 10/23/2026 09:02 | 954 | 28.935 |
| 10/23/2026 09:02 | 23 | 28.93 |
| 10/23/2026 09:02 | 40 | 28.95 |
| 10/23/2026 09:02 | 40 | 28.95 |
| 10/23/2026 09:02 | 137 | 28.94 |
| 10/23/2026 09:02 | 154 | 28.94 |
| 10/23/2026 09:02 | 173 | 28.94 |
| 10/23/2026 09:02 | 144 | 28.94 |
| 10/23/2026 09:02 | 41 | 28.96 |
| 10/23/2026 09:02 | 61 | 28.95 |
| 10/23/2026 09:02 | 153 | 28.96 |
| 10/23/2026 09:02 | 175 | 28.96 |
| 10/23/2026 09:02 | 208 | 28.955 |
| 10/23/2026 09:02 | 2000 | 28.95 |
| 10/23/2026 09:02 | 139 | 28.935 |
| 10/23/2026 09:02 | 139 | 28.945 |
| 10/23/2026 09:02 | 141 | 28.935 |
| 10/23/2026 09:02 | 130 | 28.935 |
| 10/23/2026 09:02 | 144 | 28.94 |
| 10/23/2026 09:02 | 173 | 28.94 |
| 10/23/2026 09:02 | 40 | 28.94 |
| 10/23/2026 09:02 | 109 | 28.935 |
| 10/23/2026 09:02 | 131 | 28.935 |
| 10/23/2026 09:02 | 110 | 28.94 |
| 10/23/2026 09:02 | 131 | 28.94 |
| 10/23/2026 09:02 | 253 | 28.935 |
| 10/23/2026 09:02 | 173 | 28.935 |
| 10/23/2026 09:02 | 139 | 28.935 |
| 10/23/2026 09:02 | 130 | 28.935 |
| 10/23/2026 09:02 | 131 | 28.94 |
| 10/23/2026 09:02 | 130 | 28.94 |
| 10/23/2026 09:02 | 130 | 28.94 |
| 10/23/2026 09:02 | 145 | 28.93 |
| 10/23/2026 09:02 | 173 | 28.93 |
| 10/23/2026 09:02 | 139 | 28.93 |
| 10/23/2026 09:02 | 144 | 28.935 |
| 10/23/2026 09:02 | 139 | 28.94 |
| 10/23/2026 09:02 | 173 | 28.94 |
| 10/23/2026 09:02 | 173 | 28.94 |
| 10/23/2026 09:02 | 24 | 28.95 |
| 10/23/2026 09:02 | 132 | 28.95 |
| 10/23/2026 09:02 | 132 | 28.95 |
| 10/23/2026 09:02 | 173 | 28.94 |
| 10/23/2026 09:02 | 173 | 28.94 |
| 10/23/2026 09:02 | 141 | 28.94 |
| 10/23/2026 09:02 | 200 | 28.955 |
| 10/23/2026 09:02 | 17 | 28.955 |
| 10/23/2026 09:02 | 133 | 28.955 |
| 10/23/2026 09:02 | 661 | 28.95 |
| 10/23/2026 09:02 | 201 | 28.945 |
| 10/23/2026 09:02 | 133 | 28.945 |
| 10/23/2026 09:02 | 173 | 28.94 |
| 10/23/2026 09:02 | 252 | 28.935 |
| 10/23/2026 09:02 | 203 | 28.935 |
| 10/23/2026 09:02 | 123 | 28.925 |
| 10/23/2026 09:02 | 45 | 28.93 |
| 10/23/2026 09:02 | 213 | 28.93 |
| 10/23/2026 09:02 | 240 | 28.93 |
| 10/23/2026 09:02 | 118 | 28.93 |
| 10/23/2026 09:02 | 162 | 28.92 |
| 10/23/2026 09:02 | 118 | 28.92 |
| 10/23/2026 09:02 | 150 | 28.915 |
| 10/23/2026 09:02 | 88 | 28.915 |
| 10/23/2026 09:02 | 270 | 28.895 |
| 10/23/2026 09:02 | 244 | 28.88 |
| 10/23/2026 09:02 | 7 | 28.885 |
| 10/23/2026 09:02 | 244 | 28.885 |
| 10/23/2026 09:02 | 15 | 28.885 |
| 10/23/2026 09:02 | 420 | 28.89 |
| 10/23/2026 09:02 | 212 | 28.89 |
| 10/23/2026 09:02 | 161 | 28.88 |
| 10/23/2026 09:02 | 118 | 28.88 |
| 10/23/2026 09:02 | 99 | 28.885 |
| 10/23/2026 09:02 | 101 | 28.885 |
| 10/23/2026 09:02 | 60 | 28.89 |
| 10/23/2026 09:02 | 138 | 28.89 |
| 10/23/2026 09:02 | 252 | 28.89 |
| 10/23/2026 09:02 | 103 | 28.89 |
| 10/23/2026 09:02 | 564 | 28.90 |
| 10/23/2026 09:02 | 688 | 28.895 |
| 10/23/2026 09:02 | 132 | 28.895 |
| 10/23/2026 09:02 | 954 | 28.895 |
| 10/23/2026 09:02 | 146 | 28.895 |
| 10/23/2026 09:02 | 1200 | 28.90 |
| 10/23/2026 09:01 | 103 | 28.895 |
| 10/23/2026 09:01 | 179 | 28.895 |
| 10/23/2026 09:01 | 103 | 28.90 |
| 10/23/2026 09:01 | 172 | 28.91 |
| 10/23/2026 09:01 | 103 | 28.91 |
| 10/23/2026 09:01 | 104 | 28.90 |
| 10/23/2026 09:01 | 270 | 28.91 |
| 10/23/2026 09:01 | 159 | 28.91 |
| 10/23/2026 09:01 | 152 | 28.915 |
| 10/23/2026 09:01 | 2500 | 28.93 |
| 10/23/2026 09:01 | 155 | 28.93 |
| 10/23/2026 09:01 | 87 | 28.93 |
| 10/23/2026 09:01 | 178 | 28.915 |
| 10/23/2026 09:01 | 87 | 28.915 |
| 10/23/2026 09:01 | 97 | 28.93 |
| 10/23/2026 09:01 | 53 | 28.945 |
| 10/23/2026 09:01 | 238 | 28.945 |
| 10/23/2026 09:01 | 88 | 28.945 |
| 10/23/2026 09:01 | 240 | 28.955 |
| 10/23/2026 09:01 | 167 | 28.965 |
| 10/23/2026 09:01 | 89 | 28.965 |
| 10/23/2026 09:01 | 270 | 28.97 |
| 10/23/2026 09:01 | 76 | 28.965 |
| 10/23/2026 09:01 | 76 | 28.97 |
| 10/23/2026 09:01 | 152 | 28.975 |
| 10/23/2026 09:01 | 57 | 28.975 |
| 10/23/2026 09:01 | 76 | 28.975 |
| 10/23/2026 09:01 | 88 | 28.97 |
| 10/23/2026 09:01 | 152 | 28.975 |
| 10/23/2026 09:01 | 209 | 28.965 |
| 10/23/2026 09:01 | 88 | 28.965 |
| 10/23/2026 09:01 | 162 | 28.975 |
| 10/23/2026 09:01 | 89 | 28.975 |
| 10/23/2026 09:01 | 270 | 28.955 |
| 10/23/2026 09:01 | 270 | 28.945 |
| 10/23/2026 09:01 | 144 | 28.955 |
| 10/23/2026 09:01 | 195 | 28.955 |
| 10/23/2026 09:01 | 88 | 28.955 |
| 10/23/2026 09:01 | 967 | 28.965 |
| 10/23/2026 09:01 | 927 | 28.955 |
| 10/23/2026 09:01 | 28 | 28.96 |
| 10/23/2026 09:01 | 927 | 28.96 |
| 10/23/2026 09:01 | 233 | 28.965 |
| 10/23/2026 09:01 | 720 | 28.965 |
| 10/23/2026 09:01 | 142 | 28.965 |
| 10/23/2026 09:01 | 94 | 28.965 |
| 10/23/2026 09:01 | 176 | 28.95 |
| 10/23/2026 09:01 | 407 | 28.95 |
| 10/23/2026 09:01 | 156 | 28.94 |
| 10/23/2026 09:01 | 104 | 28.94 |
| 10/23/2026 09:01 | 209 | 28.92 |
| 10/23/2026 09:01 | 130 | 28.92 |
| 10/23/2026 09:01 | 133 | 28.91 |
| 10/23/2026 09:01 | 62 | 28.895 |
| 10/23/2026 09:01 | 346 | 28.905 |
| 10/23/2026 09:01 | 154 | 28.905 |
| 10/23/2026 09:01 | 600 | 28.90 |
| 10/23/2026 09:01 | 185 | 28.895 |
| 10/23/2026 09:01 | 2500 | 28.895 |
| 10/23/2026 09:01 | 153 | 28.885 |
| 10/23/2026 09:01 | 39 | 28.88 |
| 10/23/2026 09:01 | 201 | 28.88 |
| 10/23/2026 09:01 | 175 | 28.88 |
| 10/23/2026 09:01 | 144 | 28.87 |
| 10/23/2026 09:01 | 28 | 28.87 |
| 10/23/2026 09:01 | 131 | 28.875 |
| 10/23/2026 09:01 | 333 | 28.875 |
| 10/23/2026 09:00 | 226 | 28.885 |
| 10/23/2026 09:00 | 129 | 28.885 |
| 10/23/2026 09:00 | 305 | 28.885 |
| 10/23/2026 09:00 | 19 | 28.89 |
| 10/23/2026 09:00 | 65 | 28.89 |
| 10/23/2026 09:00 | 330 | 28.89 |
| 10/23/2026 09:00 | 65 | 28.89 |
| 10/23/2026 09:00 | 113 | 28.895 |
| 10/23/2026 09:00 | 70 | 28.89 |
| 10/23/2026 09:00 | 2500 | 28.905 |
| 10/23/2026 09:00 | 193 | 28.91 |
| 10/23/2026 09:00 | 209 | 28.91 |
| 10/23/2026 09:00 | 160 | 28.92 |
| 10/23/2026 09:00 | 813 | 28.92 |
| 10/23/2026 09:00 | 289 | 28.92 |
| 10/23/2026 09:00 | 95 | 28.92 |
| 10/23/2026 09:00 | 289 | 28.92 |
| 10/23/2026 09:00 | 100 | 28.92 |
| 10/23/2026 09:00 | 67 | 28.92 |
| 10/23/2026 09:00 | 97 | 28.92 |
| 10/23/2026 09:00 | 289 | 28.92 |
| 10/23/2026 09:00 | 289 | 28.92 |
| 10/23/2026 09:00 | 289 | 28.92 |
| 10/23/2026 09:00 | 966 | 28.935 |
| 10/23/2026 09:00 | 93 | 28.945 |
| 10/23/2026 09:00 | 89 | 28.945 |
| 10/23/2026 09:00 | 89 | 28.94 |
| 10/23/2026 09:00 | 89 | 28.945 |
| 10/23/2026 09:00 | 194 | 28.945 |
| 10/23/2026 09:00 | 333 | 28.945 |
| 10/23/2026 09:00 | 58 | 28.945 |
| 10/23/2026 09:00 | 844 | 28.95 |
| 10/23/2026 09:00 | 2 | 28.95 |
| 10/23/2026 09:00 | 79 | 28.945 |
| 10/23/2026 09:00 | 80 | 28.95 |
| 10/23/2026 09:00 | 100 | 28.965 |
| 10/23/2026 09:00 | 930 | 28.95 |
| 10/23/2026 09:00 | 20 | 28.945 |
| 10/23/2026 09:00 | 192 | 28.945 |
| 10/23/2026 09:00 | 4000 | 28.94 |
| 10/23/2026 09:00 | 171 | 28.935 |
| 10/23/2026 09:00 | 103 | 28.935 |
| 10/23/2026 09:00 | 76 | 28.93 |
| 10/23/2026 09:00 | 346 | 28.92 |
| 10/23/2026 09:00 | 212 | 28.92 |
| 10/23/2026 09:00 | 41 | 28.92 |
| 10/23/2026 09:00 | 42 | 28.92 |
| 10/23/2026 09:00 | 116 | 28.92 |
| 10/23/2026 09:00 | 35 | 28.92 |
| 10/23/2026 09:00 | 708 | 28.92 |
| 10/23/2026 09:00 | 250 | 28.92 |
| 10/23/2026 09:00 | 9 | 28.92 |
| 10/23/2026 09:00 | 13 | 28.92 |
| 10/23/2026 09:00 | 17 | 28.92 |
| 10/23/2026 09:00 | 75 | 28.92 |
| 10/23/2026 09:00 | 127 | 28.92 |
| 10/23/2026 09:00 | 33 | 28.92 |
| 10/23/2026 09:00 | 136 | 28.92 |
| 10/23/2026 09:00 | 336 | 28.92 |
| 10/23/2026 09:00 | 114 | 28.92 |
| 10/23/2026 09:00 | 175 | 28.92 |
| 10/23/2026 09:00 | 450 | 28.92 |
| 10/23/2026 09:00 | 2 | 28.92 |
| 10/23/2026 09:00 | 78 | 28.92 |
| 10/23/2026 09:00 | 1 | 28.92 |
| 10/23/2026 09:00 | 100 | 28.92 |
| 10/23/2026 09:00 | 33 | 28.92 |
| 10/23/2026 09:00 | 1001 | 28.92 |
| 10/23/2026 09:00 | 988 | 28.92 |
| 10/23/2026 09:00 | 1025 | 28.92 |
| 10/23/2026 09:00 | 95 | 28.92 |
| 10/23/2026 09:00 | 321 | 28.92 |
| 10/23/2026 09:00 | 892 | 28.92 |
| 10/23/2026 09:00 | 167 | 28.92 |
| 10/23/2026 09:00 | 277 | 28.92 |
| 10/23/2026 09:00 | 158 | 28.92 |
| 10/23/2026 09:00 | 413 | 28.92 |
| 10/23/2026 09:00 | 809 | 28.92 |
| 10/23/2026 09:00 | 206 | 28.92 |
| 10/23/2026 09:00 | 1015 | 28.92 |
| 10/23/2026 09:00 | 14 | 28.92 |
| 10/23/2026 09:00 | 152 | 28.92 |
| 10/23/2026 09:00 | 549 | 28.92 |
| 10/23/2026 09:00 | 947 | 28.92 |
| 10/23/2026 09:00 | 471 | 28.92 |
| 10/23/2026 09:00 | 15 | 28.92 |
| 10/23/2026 09:00 | 340 | 28.92 |
| 10/23/2026 09:00 | 2 | 28.92 |
| 10/23/2026 09:00 | 80 | 28.92 |
| 10/23/2026 09:00 | 78 | 28.92 |
| 10/23/2026 09:00 | 10 | 28.92 |
| 10/23/2026 09:00 | 46 | 28.92 |
| 10/23/2026 09:00 | 1 | 28.92 |
| 10/23/2026 09:00 | 269 | 28.92 |
| 10/23/2026 09:00 | 564 | 28.92 |
| 10/23/2026 09:00 | 164 | 28.92 |
| 10/23/2026 09:00 | 281 | 28.92 |
| 10/23/2026 09:00 | 156 | 28.92 |
| 10/23/2026 09:00 | 500 | 28.92 |
| 10/23/2026 09:00 | 32 | 28.92 |
| 10/23/2026 09:00 | 2 | 28.92 |
| 10/23/2026 09:00 | 79 | 28.92 |
| 10/23/2026 09:00 | 5 | 28.92 |
| 10/23/2026 09:00 | 131 | 28.92 |
| 10/23/2026 09:00 | 50 | 28.92 |
| 10/23/2026 09:00 | 1 | 28.92 |
| 10/23/2026 09:00 | 22 | 28.92 |
| 10/23/2026 09:00 | 2 | 28.92 |
| 10/23/2026 09:00 | 144 | 28.92 |
| 10/23/2026 09:00 | 176 | 28.92 |
| 10/23/2026 09:00 | 1 | 28.92 |
| 10/23/2026 09:00 | 20 | 28.92 |
| 10/23/2026 09:00 | 20 | 28.92 |
| 10/23/2026 09:00 | 153 | 28.92 |
| 10/23/2026 09:00 | 1043 | 28.92 |
| 10/23/2026 09:00 | 577 | 28.92 |
| 10/23/2026 09:00 | 1712 | 28.92 |
| 10/23/2026 09:00 | 62 | 28.92 |
| 10/23/2026 09:00 | 603 | 28.92 |
| 10/23/2026 09:00 | 58 | 28.92 |
| 10/23/2026 09:00 | 2 | 28.92 |
| 10/23/2026 09:00 | 1187 | 28.92 |
| 10/23/2026 09:00 | 706 | 28.92 |
| 10/23/2026 09:00 | 457 | 28.92 |
| 10/23/2026 09:00 | 687 | 28.92 |
| 10/23/2026 09:00 | 63 | 28.92 |
| 10/23/2026 09:00 | 100 | 28.92 |
| 10/23/2026 09:00 | 50 | 28.92 |
| 10/23/2026 09:00 | 16 | 28.92 |
| 10/23/2026 09:00 | 13 | 28.92 |
| 10/23/2026 09:00 | 3 | 28.92 |
| 10/23/2026 09:00 | 35 | 28.92 |
| 10/23/2026 09:00 | 8 | 28.92 |
| 10/23/2026 09:00 | 408 | 28.92 |
| 10/23/2026 09:00 | 243 | 28.92 |
| 10/23/2026 09:00 | 38 | 28.92 |
| 10/23/2026 09:00 | 63 | 28.92 |
| 10/23/2026 09:00 | 127 | 28.92 |
| 10/23/2026 09:00 | 10 | 28.92 |
| 10/23/2026 09:00 | 259 | 28.92 |
| 10/23/2026 09:00 | 100 | 28.92 |
| 10/23/2026 09:00 | 7 | 28.92 |
| 10/23/2026 09:00 | 20 | 28.92 |
| 10/23/2026 09:00 | 10 | 28.92 |
| 10/23/2026 09:00 | 854 | 28.92 |
| 10/23/2026 09:00 | 7 | 28.92 |
| 10/23/2026 09:00 | 10 | 28.92 |
| 10/23/2026 09:00 | 10 | 28.92 |
| 10/23/2026 09:00 | 171 | 28.92 |
| 10/23/2026 09:00 | 9 | 28.92 |
| 10/23/2026 09:00 | 8 | 28.92 |
| 10/23/2026 09:00 | 185 | 28.92 |
| 10/23/2026 09:00 | 7 | 28.92 |
| 10/23/2026 09:00 | 115 | 28.92 |
| 10/23/2026 09:00 | 434 | 28.92 |
| 10/23/2026 09:00 | 209 | 28.92 |
| 10/23/2026 09:00 | 98 | 28.92 |
| 10/23/2026 09:00 | 4 | 28.92 |
| 10/23/2026 09:00 | 202 | 28.92 |
| 10/23/2026 09:00 | 190 | 28.92 |
| 10/23/2026 09:00 | 190 | 28.92 |
| 10/23/2026 09:00 | 13 | 28.92 |
| 10/23/2026 09:00 | 159 | 28.92 |
| 10/23/2026 09:00 | 97 | 28.92 |
| 10/23/2026 09:00 | 93 | 28.92 |
| 10/23/2026 09:00 | 113 | 28.92 |
| 10/23/2026 09:00 | 12 | 28.92 |
| 10/23/2026 09:00 | 110 | 28.92 |
| 10/23/2026 09:00 | 81 | 28.92 |
| 10/23/2026 09:00 | 142 | 28.92 |
| 10/23/2026 09:00 | 61 | 28.92 |
| 10/23/2026 09:00 | 57 | 28.92 |
| 10/23/2026 09:00 | 191 | 28.92 |
| 10/23/2026 09:00 | 263 | 28.92 |
| 10/23/2026 09:00 | 539 | 28.92 |
| 10/23/2026 09:00 | 51 | 28.92 |
| 10/23/2026 09:00 | 15 | 28.92 |
| 10/23/2026 09:00 | 90 | 28.92 |
| 10/23/2026 09:00 | 23 | 28.92 |
| 10/23/2026 09:00 | 712 | 28.92 |
| 10/23/2026 09:00 | 78 | 28.92 |
| 10/23/2026 09:00 | 9 | 28.92 |
| 10/23/2026 09:00 | 17 | 28.92 |
| 10/23/2026 09:00 | 198 | 28.92 |
| 10/23/2026 09:00 | 128 | 28.92 |
| 10/23/2026 09:00 | 18 | 28.92 |
| 10/23/2026 09:00 | 32 | 28.92 |
| 10/23/2026 09:00 | 3 | 28.92 |
| 10/23/2026 09:00 | 12 | 28.92 |
| 10/23/2026 09:00 | 21 | 28.92 |
| 10/23/2026 09:00 | 12 | 28.92 |
| 10/23/2026 09:00 | 1 | 28.92 |
| 10/23/2026 09:00 | 89 | 28.92 |
| 10/23/2026 09:00 | 6 | 28.92 |
| 10/23/2026 09:00 | 5 | 28.92 |
| 10/23/2026 09:00 | 12 | 28.92 |
| 10/23/2026 09:00 | 496 | 28.92 |
| 10/23/2026 09:00 | 6 | 28.92 |
| 10/23/2026 09:00 | 43 | 28.92 |
| 10/23/2026 09:00 | 378 | 28.92 |
| 10/23/2026 09:00 | 839 | 28.92 |
| 10/23/2026 09:00 | 20 | 28.92 |
| 10/23/2026 09:00 | 212 | 28.92 |
| 10/23/2026 09:00 | 129 | 28.92 |
| 10/23/2026 09:00 | 1208 | 28.92 |
| 10/23/2026 09:00 | 181 | 28.92 |
| 10/23/2026 09:00 | 16 | 28.92 |
| 10/23/2026 09:00 | 543 | 28.92 |
| 10/23/2026 09:00 | 99 | 28.92 |
| 10/23/2026 09:00 | 240 | 28.92 |
| 10/23/2026 09:00 | 174 | 28.92 |
| 10/23/2026 09:00 | 40 | 28.92 |
| 10/23/2026 09:00 | 702 | 28.92 |
| 10/23/2026 09:00 | 9 | 28.92 |
| 10/23/2026 09:00 | 1 | 28.92 |
| 10/23/2026 09:00 | 1 | 28.92 |
| 10/23/2026 09:00 | 1 | 28.92 |
| 10/23/2026 09:00 | 1 | 28.92 |
| 10/23/2026 09:00 | 1 | 28.92 |
| 10/23/2026 09:00 | 3 | 28.92 |
| 10/23/2026 09:00 | 103 | 28.92 |
| 10/23/2026 09:00 | 3 | 28.92 |
| 10/23/2026 09:00 | 419 | 28.92 |
| 10/23/2026 09:00 | 33 | 28.92 |
| 10/23/2026 09:00 | 71 | 28.92 |
| 10/23/2026 09:00 | 100 | 28.92 |
| 10/23/2026 09:00 | 17 | 28.92 |
| 10/23/2026 09:00 | 75 | 28.92 |
| 10/23/2026 09:00 | 8 | 28.92 |
| 10/23/2026 09:00 | 50 | 28.92 |
| 10/23/2026 09:00 | 75 | 28.92 |
| 10/23/2026 09:00 | 11 | 28.92 |
| 10/23/2026 09:00 | 70 | 28.92 |
| 10/23/2026 09:00 | 39 | 28.92 |
| 10/23/2026 09:00 | 40 | 28.92 |
| 10/23/2026 09:00 | 45 | 28.92 |
| 10/23/2026 09:00 | 4 | 28.92 |
| 10/23/2026 09:00 | 1 | 28.92 |
| 10/23/2026 09:00 | 50 | 28.92 |
| 10/23/2026 09:00 | 35 | 28.92 |
| 10/23/2026 09:00 | 81 | 28.92 |
| 10/23/2026 09:00 | 26 | 28.92 |
| 10/23/2026 09:00 | 1 | 28.92 |
| 10/23/2026 09:00 | 149 | 28.92 |
| 10/23/2026 09:00 | 24 | 28.92 |
| 10/23/2026 09:00 | 28 | 28.92 |
| 10/23/2026 09:00 | 196 | 28.92 |
| 10/23/2026 09:00 | 1048 | 28.92 |
| 10/23/2026 09:00 | 44 | 28.92 |
| 10/23/2026 09:00 | 101 | 28.92 |
| 10/23/2026 09:00 | 255 | 28.92 |
| 10/23/2026 09:00 | 2 | 28.92 |
| 10/23/2026 09:00 | 101 | 28.92 |
| 10/23/2026 09:00 | 25 | 28.92 |
| 10/23/2026 09:00 | 5 | 28.92 |
| 10/23/2026 09:00 | 15 | 28.92 |
| 10/23/2026 09:00 | 15 | 28.92 |
| 10/23/2026 09:00 | 2 | 28.92 |
| 10/23/2026 09:00 | 3 | 28.92 |
| 10/23/2026 09:00 | 28 | 28.92 |
| 10/23/2026 09:00 | 24 | 28.92 |