ING Group Rg
INGA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 09:02:33
24.615
-0.205 ( -0.83% )
More information
Analysis by TheScreener
30.01.2026
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/02/2026 09:02 39 24.625
02/02/2026 09:02 78 24.625
02/02/2026 09:02 200 24.63
02/02/2026 09:02 185 24.635
02/02/2026 09:02 150 24.63
02/02/2026 09:02 78 24.625
02/02/2026 09:02 20 24.625
02/02/2026 09:01 121 24.635
02/02/2026 09:01 120 24.63
02/02/2026 09:01 20 24.625
02/02/2026 09:01 187 24.625
02/02/2026 09:01 189 24.615
02/02/2026 09:01 16 24.615
02/02/2026 09:01 214 24.63
02/02/2026 09:01 154 24.63
02/02/2026 09:01 9 24.63
02/02/2026 09:01 161 24.63
02/02/2026 09:01 411 24.635
02/02/2026 09:01 198 24.635
02/02/2026 09:01 40 24.635
02/02/2026 09:01 56 24.635
02/02/2026 09:01 1 24.635
02/02/2026 09:01 77 24.635
02/02/2026 09:01 1 24.635
02/02/2026 09:01 237 24.65
02/02/2026 09:01 20 24.65
02/02/2026 09:01 261 24.645
02/02/2026 09:01 176 24.645
02/02/2026 09:01 170 24.64
02/02/2026 09:01 1 24.64
02/02/2026 09:01 20 24.64
02/02/2026 09:01 315 24.65
02/02/2026 09:01 120 24.665
02/02/2026 09:01 115 24.66
02/02/2026 09:01 117 24.655
02/02/2026 09:01 20 24.655
02/02/2026 09:01 315 24.655
02/02/2026 09:01 262 24.66
02/02/2026 09:01 315 24.66
02/02/2026 09:01 117 24.665
02/02/2026 09:01 114 24.66
02/02/2026 09:01 1 24.66
02/02/2026 09:01 202 24.66
02/02/2026 09:01 120 24.655
02/02/2026 09:01 20 24.655
02/02/2026 09:01 20 24.655
02/02/2026 09:01 119 24.65
02/02/2026 09:01 315 24.65
02/02/2026 09:01 1 24.64
02/02/2026 09:01 140 24.645
02/02/2026 09:01 157 24.645
02/02/2026 09:01 78 24.645
02/02/2026 09:01 108 24.64
02/02/2026 09:01 1 24.64
02/02/2026 09:01 166 24.64
02/02/2026 09:01 250 24.645
02/02/2026 09:01 284 24.645
02/02/2026 09:01 192 24.645
02/02/2026 09:01 1 24.645
02/02/2026 09:01 1 24.645
02/02/2026 09:01 315 24.65
02/02/2026 09:01 290 24.65
02/02/2026 09:01 1 24.65
02/02/2026 09:01 322 24.65
02/02/2026 09:01 20 24.655
02/02/2026 09:01 322 24.655
02/02/2026 09:01 315 24.655
02/02/2026 09:01 120 24.67
02/02/2026 09:01 396 24.67
02/02/2026 09:01 20 24.665
02/02/2026 09:01 119 24.665
02/02/2026 09:01 118 24.66
02/02/2026 09:01 242 24.66
02/02/2026 09:01 360 24.66
02/02/2026 09:01 267 24.65
02/02/2026 09:01 48 24.65
02/02/2026 09:01 113 24.66
02/02/2026 09:01 273 24.645
02/02/2026 09:01 2 24.65
02/02/2026 09:01 20 24.655
02/02/2026 09:01 315 24.655
02/02/2026 09:01 141 24.655
02/02/2026 09:01 80 24.655
02/02/2026 09:01 1 24.655
02/02/2026 09:01 139 24.655
02/02/2026 09:01 20 24.655
02/02/2026 09:01 20 24.67
02/02/2026 09:01 194 24.67
02/02/2026 09:01 119 24.67
02/02/2026 09:01 117 24.665
02/02/2026 09:01 114 24.66
02/02/2026 09:01 1 24.65
02/02/2026 09:01 572 24.65
02/02/2026 09:01 74 24.655
02/02/2026 09:01 53 24.665
02/02/2026 09:01 60 24.665
02/02/2026 09:01 93 24.675
02/02/2026 09:01 23 24.675
02/02/2026 09:01 223 24.67
02/02/2026 09:01 315 24.68
02/02/2026 09:01 70 24.675
02/02/2026 09:01 12 24.675
02/02/2026 09:01 426 24.675
02/02/2026 09:01 315 24.67
02/02/2026 09:00 386 24.67
02/02/2026 09:00 114 24.67
02/02/2026 09:00 20 24.665
02/02/2026 09:00 315 24.665
02/02/2026 09:00 20 24.67
02/02/2026 09:00 434 24.67
02/02/2026 09:00 401 24.67
02/02/2026 09:00 20 24.665
02/02/2026 09:00 20 24.665
02/02/2026 09:00 315 24.665
02/02/2026 09:00 315 24.665
02/02/2026 09:00 315 24.66
02/02/2026 09:00 1 24.66
02/02/2026 09:00 1 24.66
02/02/2026 09:00 1 24.66
02/02/2026 09:00 155 24.66
02/02/2026 09:00 1 24.66
02/02/2026 09:00 1 24.66
02/02/2026 09:00 1 24.66
02/02/2026 09:00 2 24.66
02/02/2026 09:00 1 24.66
02/02/2026 09:00 1 24.66
02/02/2026 09:00 1 24.66
02/02/2026 09:00 682 24.66
02/02/2026 09:00 190 24.665
02/02/2026 09:00 315 24.665
02/02/2026 09:00 3 24.665
02/02/2026 09:00 20 24.675
02/02/2026 09:00 192 24.675
02/02/2026 09:00 315 24.68
02/02/2026 09:00 223 24.68
02/02/2026 09:00 20 24.67
02/02/2026 09:00 400 24.67
02/02/2026 09:00 223 24.67
02/02/2026 09:00 315 24.67
02/02/2026 09:00 20 24.68
02/02/2026 09:00 315 24.68
02/02/2026 09:00 315 24.68
02/02/2026 09:00 1 24.665
02/02/2026 09:00 165 24.665
02/02/2026 09:00 121 24.665
02/02/2026 09:00 217 24.67
02/02/2026 09:00 315 24.67
02/02/2026 09:00 20 24.67
02/02/2026 09:00 20 24.675
02/02/2026 09:00 459 24.675
02/02/2026 09:00 227 24.675
02/02/2026 09:00 1 24.675
02/02/2026 09:00 1 24.675
02/02/2026 09:00 408 24.675
02/02/2026 09:00 182 24.675
02/02/2026 09:00 167 24.675
02/02/2026 09:00 1 24.68
02/02/2026 09:00 1 24.68
02/02/2026 09:00 1 24.68
02/02/2026 09:00 2085 24.68
02/02/2026 09:00 1 24.685
02/02/2026 09:00 62 24.69
02/02/2026 09:00 233 24.69
02/02/2026 09:00 1 24.69
02/02/2026 09:00 1 24.69
02/02/2026 09:00 1 24.69
02/02/2026 09:00 20 24.695
02/02/2026 09:00 315 24.695
02/02/2026 09:00 1 24.71
02/02/2026 09:00 200 24.705
02/02/2026 09:00 250 24.695
02/02/2026 09:00 315 24.70
02/02/2026 09:00 315 24.69
02/02/2026 09:00 20 24.68
02/02/2026 09:00 918 24.68
02/02/2026 09:00 40 24.675
02/02/2026 09:00 20 24.68
02/02/2026 09:00 315 24.67
02/02/2026 09:00 20 24.66
02/02/2026 09:00 315 24.66
02/02/2026 09:00 159 24.65
02/02/2026 09:00 262 24.67
02/02/2026 09:00 315 24.67
02/02/2026 09:00 20 24.67
02/02/2026 09:00 186 24.675
02/02/2026 09:00 315 24.675
02/02/2026 09:00 223 24.66
02/02/2026 09:00 242 24.665
02/02/2026 09:00 20 24.665
02/02/2026 09:00 315 24.665
02/02/2026 09:00 157 24.66
02/02/2026 09:00 500 24.66
02/02/2026 09:00 434 24.655
02/02/2026 09:00 1 24.65
02/02/2026 09:00 2 24.65
02/02/2026 09:00 2 24.65
02/02/2026 09:00 78 24.65
02/02/2026 09:00 2 24.65
02/02/2026 09:00 1 24.65
02/02/2026 09:00 1 24.65
02/02/2026 09:00 1 24.655
02/02/2026 09:00 1 24.655
02/02/2026 09:00 1 24.655
02/02/2026 09:00 1 24.655
02/02/2026 09:00 1 24.655
02/02/2026 09:00 105 24.66
02/02/2026 09:00 104 24.66
02/02/2026 09:00 1 24.66
02/02/2026 09:00 315 24.665
02/02/2026 09:00 245 24.67
02/02/2026 09:00 130 24.66
02/02/2026 09:00 80 24.66
02/02/2026 09:00 315 24.67
02/02/2026 09:00 35 24.67
02/02/2026 09:00 315 24.67
02/02/2026 09:00 419 24.665
02/02/2026 09:00 1226 24.665
02/02/2026 09:00 2 24.655
02/02/2026 09:00 1 24.66
02/02/2026 09:00 115 24.66
02/02/2026 09:00 1 24.66
02/02/2026 09:00 1 24.66
02/02/2026 09:00 86 24.66
02/02/2026 09:00 809 24.66
02/02/2026 09:00 20 24.66
02/02/2026 09:00 304 24.67
02/02/2026 09:00 20 24.67
02/02/2026 09:00 520 24.67
02/02/2026 09:00 320 24.67
02/02/2026 09:00 8 24.66
02/02/2026 09:00 105 24.645
02/02/2026 09:00 1 24.64
02/02/2026 09:00 1 24.64
02/02/2026 09:00 40 24.645
02/02/2026 09:00 315 24.655
02/02/2026 09:00 225 24.655
02/02/2026 09:00 3018 24.655
02/02/2026 09:00 665 24.655
02/02/2026 09:00 8 24.66
02/02/2026 09:00 6 24.66
02/02/2026 09:00 6 24.66
02/02/2026 09:00 7 24.66
02/02/2026 09:00 9 24.66
02/02/2026 09:00 7 24.66
02/02/2026 09:00 6170 24.66
02/02/2026 09:00 994 24.66
02/02/2026 09:00 6 24.66
02/02/2026 09:00 7 24.66
02/02/2026 09:00 9 24.66
02/02/2026 09:00 8 24.66
02/02/2026 09:00 9 24.66
02/02/2026 09:00 1428 24.66
02/02/2026 09:00 315 24.665
02/02/2026 09:00 20 24.665
02/02/2026 09:00 13 24.67
02/02/2026 09:00 315 24.67
02/02/2026 09:00 69 24.675
02/02/2026 09:00 20 24.675
02/02/2026 09:00 69 24.675
02/02/2026 09:00 415 24.675
02/02/2026 09:00 418 24.675
02/02/2026 09:00 486 24.675
02/02/2026 09:00 664 24.675
02/02/2026 09:00 237 24.675
02/02/2026 09:00 420 24.675
02/02/2026 09:00 210 24.68
02/02/2026 09:00 20 24.68
02/02/2026 09:00 105 24.68
02/02/2026 09:00 20 24.67
02/02/2026 09:00 457 24.67
02/02/2026 09:00 243 24.67
02/02/2026 09:00 315 24.665
02/02/2026 09:00 117 24.66
02/02/2026 09:00 7 24.66
02/02/2026 09:00 10 24.66
02/02/2026 09:00 4 24.66
02/02/2026 09:00 101 24.66
02/02/2026 09:00 7 24.665
02/02/2026 09:00 9 24.665
02/02/2026 09:00 59 24.665
02/02/2026 09:00 74 24.665
02/02/2026 09:00 5 24.67
02/02/2026 09:00 4 24.67
02/02/2026 09:00 6 24.67
02/02/2026 09:00 4 24.67
02/02/2026 09:00 4 24.67
02/02/2026 09:00 3 24.67
02/02/2026 09:00 3 24.67
02/02/2026 09:00 3657 24.67
02/02/2026 09:00 808 24.67
02/02/2026 09:00 646 24.67
02/02/2026 09:00 934 24.675
02/02/2026 09:00 8 24.675
02/02/2026 09:00 9 24.675
02/02/2026 09:00 8 24.675
02/02/2026 09:00 1022 24.675
02/02/2026 09:00 8 24.675
02/02/2026 09:00 10 24.675
02/02/2026 09:00 10 24.675
02/02/2026 09:00 9 24.675
02/02/2026 09:00 3 24.675
02/02/2026 09:00 10 24.675
02/02/2026 09:00 9 24.675
02/02/2026 09:00 6137 24.68
02/02/2026 09:00 1 24.68
02/02/2026 09:00 2 24.68
02/02/2026 09:00 2 24.68
02/02/2026 09:00 3 24.68
02/02/2026 09:00 10 24.68
02/02/2026 09:00 10 24.68
02/02/2026 09:00 20 24.685
02/02/2026 09:00 7 24.685
02/02/2026 09:00 7 24.685
02/02/2026 09:00 5 24.685
02/02/2026 09:00 3165 24.685
02/02/2026 09:00 849 24.685
02/02/2026 09:00 3 24.69
02/02/2026 09:00 10 24.69
02/02/2026 09:00 9 24.69
02/02/2026 09:00 11 24.69
02/02/2026 09:00 9 24.69
02/02/2026 09:00 2035 24.69
02/02/2026 09:00 1274 24.69
02/02/2026 09:00 11 24.69
02/02/2026 09:00 3 24.69
02/02/2026 09:00 9 24.69
02/02/2026 09:00 1503 24.69
02/02/2026 09:00 9 24.69
02/02/2026 09:00 10 24.69
02/02/2026 09:00 11 24.695
02/02/2026 09:00 10 24.695
02/02/2026 09:00 70 24.695
02/02/2026 09:00 175 24.695
02/02/2026 09:00 140 24.695
02/02/2026 09:00 20 24.70
02/02/2026 09:00 3 24.70
02/02/2026 09:00 3016 24.70
02/02/2026 09:00 584 24.70
02/02/2026 09:00 2 24.69
02/02/2026 09:00 40 24.69
02/02/2026 09:00 9 24.69
02/02/2026 09:00 3 24.69
02/02/2026 09:00 3 24.69
02/02/2026 09:00 93 24.69
02/02/2026 09:00 20 24.685
02/02/2026 09:00 69 24.685
02/02/2026 09:00 100 24.685
02/02/2026 09:00 445 24.675
02/02/2026 09:00 4 24.67
02/02/2026 09:00 11 24.67
02/02/2026 09:00 155 24.67
02/02/2026 09:00 10 24.67
02/02/2026 09:00 11 24.67
02/02/2026 09:00 20 24.67
02/02/2026 09:00 33 24.67
02/02/2026 09:00 39 24.67
02/02/2026 09:00 70 24.675
02/02/2026 09:00 284 24.695
02/02/2026 09:00 20 24.685
02/02/2026 09:00 70 24.67
02/02/2026 09:00 60 24.67
02/02/2026 09:00 184 24.685
02/02/2026 09:00 30 24.685
02/02/2026 09:00 20 24.685
02/02/2026 09:00 16 24.685
02/02/2026 09:00 128 24.665
02/02/2026 09:00 2250 24.665
02/02/2026 09:00 1000 24.63
02/02/2026 09:00 850 24.63
02/02/2026 09:00 379 24.63
02/02/2026 09:00 421 24.63
02/02/2026 09:00 100 24.63
02/02/2026 09:00 227 24.63
02/02/2026 09:00 84 24.63
02/02/2026 09:00 100 24.63
02/02/2026 09:00 366 24.63
02/02/2026 09:00 64 24.63
02/02/2026 09:00 1210 24.63
02/02/2026 09:00 1500 24.63
02/02/2026 09:00 226 24.63
02/02/2026 09:00 112 24.63
02/02/2026 09:00 9 24.63
02/02/2026 09:00 1000 24.63
02/02/2026 09:00 477 24.63
02/02/2026 09:00 388 24.63
02/02/2026 09:00 1364 24.63
02/02/2026 09:00 1084 24.63
02/02/2026 09:00 587 24.63
02/02/2026 09:00 500 24.63
02/02/2026 09:00 815 24.63
02/02/2026 09:00 1738 24.63
02/02/2026 09:00 37 24.63
02/02/2026 09:00 1803 24.63
02/02/2026 09:00 1803 24.63
02/02/2026 09:00 1775 24.63
02/02/2026 09:00 1045 24.63
02/02/2026 09:00 1775 24.63
02/02/2026 09:00 77 24.63
02/02/2026 09:00 11 24.63
02/02/2026 09:00 40 24.63
02/02/2026 09:00 90 24.63
02/02/2026 09:00 1803 24.63
02/02/2026 09:00 1775 24.63
02/02/2026 09:00 1055 24.63
02/02/2026 09:00 81 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 12 24.63
02/02/2026 09:00 78 24.63
02/02/2026 09:00 10 24.63
02/02/2026 09:00 10 24.63
02/02/2026 09:00 70 24.63
02/02/2026 09:00 50 24.63
02/02/2026 09:00 2 24.63
02/02/2026 09:00 19 24.63
02/02/2026 09:00 57 24.63
02/02/2026 09:00 2 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 101 24.63
02/02/2026 09:00 225 24.63
02/02/2026 09:00 604 24.63
02/02/2026 09:00 1171 24.63
02/02/2026 09:00 5 24.63
02/02/2026 09:00 140 24.63
02/02/2026 09:00 2 24.63
02/02/2026 09:00 28 24.63
02/02/2026 09:00 429 24.63
02/02/2026 09:00 215 24.63
02/02/2026 09:00 186 24.63
02/02/2026 09:00 1402 24.63
02/02/2026 09:00 1598 24.63
02/02/2026 09:00 20 24.63
02/02/2026 09:00 5 24.63
02/02/2026 09:00 20 24.63
02/02/2026 09:00 5 24.63
02/02/2026 09:00 127 24.63
02/02/2026 09:00 292 24.63
02/02/2026 09:00 500 24.63
02/02/2026 09:00 20 24.63
02/02/2026 09:00 80 24.63
02/02/2026 09:00 17 24.63
02/02/2026 09:00 4 24.63
02/02/2026 09:00 40 24.63
02/02/2026 09:00 2 24.63
02/02/2026 09:00 40 24.63
02/02/2026 09:00 10 24.63
02/02/2026 09:00 200 24.63
02/02/2026 09:00 40 24.63
02/02/2026 09:00 100 24.63
02/02/2026 09:00 4 24.63
02/02/2026 09:00 100 24.63
02/02/2026 09:00 4 24.63
02/02/2026 09:00 6 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 41 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 10 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 4 24.63
02/02/2026 09:00 6 24.63
02/02/2026 09:00 20 24.63
02/02/2026 09:00 30 24.63
02/02/2026 09:00 200 24.63
02/02/2026 09:00 2 24.63
02/02/2026 09:00 23 24.63
02/02/2026 09:00 48 24.63
02/02/2026 09:00 1664 24.63
02/02/2026 09:00 40 24.63
02/02/2026 09:00 210 24.63
02/02/2026 09:00 834 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 10 24.63
02/02/2026 09:00 946 24.63
02/02/2026 09:00 308 24.63
02/02/2026 09:00 1254 24.63
02/02/2026 09:00 1254 24.63
02/02/2026 09:00 79 24.63
02/02/2026 09:00 703 24.63
02/02/2026 09:00 2000 24.63
02/02/2026 09:00 1775 24.63
02/02/2026 09:00 1775 24.63
02/02/2026 09:00 1203 24.63
02/02/2026 09:00 583 24.63
02/02/2026 09:00 191 24.63
02/02/2026 09:00 1697 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 4 24.63
02/02/2026 09:00 383 24.63
02/02/2026 09:00 392 24.63
02/02/2026 09:00 300 24.63
02/02/2026 09:00 755 24.63
02/02/2026 09:00 311 24.63
02/02/2026 09:00 44 24.63
02/02/2026 09:00 24 24.63
02/02/2026 09:00 423 24.63
02/02/2026 09:00 708 24.63
02/02/2026 09:00 1213 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 38 24.63
02/02/2026 09:00 70 24.63
02/02/2026 09:00 708 24.63
02/02/2026 09:00 1091 24.63
02/02/2026 09:00 623 24.63
02/02/2026 09:00 709 24.63
02/02/2026 09:00 468 24.63
02/02/2026 09:00 2599 24.63
02/02/2026 09:00 615 24.63
02/02/2026 09:00 637 24.63
02/02/2026 09:00 175 24.63
02/02/2026 09:00 227 24.63
02/02/2026 09:00 66 24.63
02/02/2026 09:00 155 24.63
02/02/2026 09:00 220 24.63
02/02/2026 09:00 260 24.63
02/02/2026 09:00 8 24.63
02/02/2026 09:00 613 24.63
02/02/2026 09:00 8 24.63
02/02/2026 09:00 30 24.63
02/02/2026 09:00 2 24.63
02/02/2026 09:00 421 24.63
02/02/2026 09:00 557 24.63
02/02/2026 09:00 713 24.63
02/02/2026 09:00 1457 24.63
02/02/2026 09:00 130 24.63
02/02/2026 09:00 2000 24.63
02/02/2026 09:00 247 24.63
02/02/2026 09:00 60 24.63
02/02/2026 09:00 59 24.63
02/02/2026 09:00 245 24.63
02/02/2026 09:00 28 24.63
02/02/2026 09:00 1053 24.63
02/02/2026 09:00 41 24.63
02/02/2026 09:00 59 24.63
02/02/2026 09:00 448 24.63
02/02/2026 09:00 440 24.63
02/02/2026 09:00 236 24.63
02/02/2026 09:00 2 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 12 24.63
02/02/2026 09:00 142 24.63
02/02/2026 09:00 57 24.63
02/02/2026 09:00 130 24.63
02/02/2026 09:00 21 24.63
02/02/2026 09:00 391 24.63
02/02/2026 09:00 216 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 232 24.63
02/02/2026 09:00 424 24.63
02/02/2026 09:00 76 24.63
02/02/2026 09:00 5 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 110 24.63
02/02/2026 09:00 119 24.63
02/02/2026 09:00 144 24.63
02/02/2026 09:00 400 24.63
02/02/2026 09:00 10 24.63
02/02/2026 09:00 21 24.63
02/02/2026 09:00 25 24.63
02/02/2026 09:00 72 24.63
02/02/2026 09:00 10 24.63
02/02/2026 09:00 3 24.63
02/02/2026 09:00 4 24.63
02/02/2026 09:00 14 24.63
02/02/2026 09:00 386 24.63
02/02/2026 09:00 14 24.63
02/02/2026 09:00 7 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 3 24.63
02/02/2026 09:00 100 24.63
02/02/2026 09:00 10 24.63
02/02/2026 09:00 35 24.63
02/02/2026 09:00 15 24.63
02/02/2026 09:00 18 24.63
02/02/2026 09:00 10 24.63
02/02/2026 09:00 4 24.63
02/02/2026 09:00 40 24.63
02/02/2026 09:00 8 24.63
02/02/2026 09:00 8 24.63
02/02/2026 09:00 22 24.63
02/02/2026 09:00 44 24.63
02/02/2026 09:00 60 24.63
02/02/2026 09:00 48 24.63
02/02/2026 09:00 685 24.63
02/02/2026 09:00 3547 24.63
02/02/2026 09:00 2739 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 1584 24.63
02/02/2026 09:00 32 24.63
02/02/2026 09:00 1245 24.63
02/02/2026 09:00 50 24.63
02/02/2026 09:00 63 24.63
02/02/2026 09:00 64 24.63
02/02/2026 09:00 231 24.63
02/02/2026 09:00 38 24.63
02/02/2026 09:00 2 24.63
02/02/2026 09:00 34 24.63
02/02/2026 09:00 376 24.63
02/02/2026 09:00 54 24.63
02/02/2026 09:00 63 24.63
02/02/2026 09:00 330 24.63
02/02/2026 09:00 101 24.63
02/02/2026 09:00 50 24.63
02/02/2026 09:00 66 24.63
02/02/2026 09:00 212 24.63
02/02/2026 09:00 4 24.63
02/02/2026 09:00 3384 24.63
02/02/2026 09:00 467 24.63
02/02/2026 09:00 14 24.63
02/02/2026 09:00 156 24.63
02/02/2026 09:00 922 24.63
02/02/2026 09:00 42 24.63
02/02/2026 09:00 24 24.63
02/02/2026 09:00 1616 24.63
02/02/2026 09:00 3145 24.63
02/02/2026 09:00 1681 24.63
02/02/2026 09:00 639 24.63
02/02/2026 09:00 260 24.63
02/02/2026 09:00 92 24.63
02/02/2026 09:00 22 24.63
02/02/2026 09:00 747 24.63
02/02/2026 09:00 536 24.63
02/02/2026 09:00 278 24.63
02/02/2026 09:00 50 24.63
02/02/2026 09:00 4 24.63
02/02/2026 09:00 1352 24.63
02/02/2026 09:00 56 24.63
02/02/2026 09:00 63 24.63
02/02/2026 09:00 310 24.63
02/02/2026 09:00 371 24.63
02/02/2026 09:00 135 24.63
02/02/2026 09:00 288 24.63
02/02/2026 09:00 1174 24.63
02/02/2026 09:00 468 24.63
02/02/2026 09:00 1007 24.63
02/02/2026 09:00 27 24.63
02/02/2026 09:00 26 24.63
02/02/2026 09:00 10 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 5 24.63
02/02/2026 09:00 2 24.63
02/02/2026 09:00 49 24.63
02/02/2026 09:00 207 24.63
02/02/2026 09:00 100 24.63
02/02/2026 09:00 256 24.63
02/02/2026 09:00 63 24.63
02/02/2026 09:00 187 24.63
02/02/2026 09:00 187 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 68 24.63
02/02/2026 09:00 101 24.63
02/02/2026 09:00 721 24.63
02/02/2026 09:00 146 24.63
02/02/2026 09:00 70 24.63
02/02/2026 09:00 89 24.63
02/02/2026 09:00 445 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 2 24.63
02/02/2026 09:00 3 24.63
02/02/2026 09:00 4 24.63
02/02/2026 09:00 11 24.63
02/02/2026 09:00 330 24.63
02/02/2026 09:00 1597 24.63
02/02/2026 09:00 374 24.63
02/02/2026 09:00 430 24.63
02/02/2026 09:00 760 24.63
02/02/2026 09:00 76 24.63
02/02/2026 09:00 4 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 27 24.63
02/02/2026 09:00 23 24.63
02/02/2026 09:00 10 24.63
02/02/2026 09:00 10 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 4 24.63
02/02/2026 09:00 6 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 20 24.63
02/02/2026 09:00 40 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 5 24.63
02/02/2026 09:00 6 24.63
02/02/2026 09:00 9 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 5 24.63
02/02/2026 09:00 4 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 49 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 1 24.63
02/02/2026 09:00 20 24.63
02/02/2026 09:00 10 24.63