Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 11:00 | 268 | 32.135 |
| 09/29/2026 10:59 | 131 | 32.13 |
| 09/29/2026 10:59 | 293 | 32.125 |
| 09/29/2026 10:59 | 1084 | 32.125 |
| 09/29/2026 10:59 | 347 | 32.125 |
| 09/29/2026 10:59 | 218 | 32.125 |
| 09/29/2026 10:59 | 198 | 32.125 |
| 09/29/2026 10:59 | 154 | 32.125 |
| 09/29/2026 10:59 | 208 | 32.13 |
| 09/29/2026 10:59 | 1 | 32.13 |
| 09/29/2026 10:59 | 65 | 32.13 |
| 09/29/2026 10:59 | 235 | 32.13 |
| 09/29/2026 10:59 | 189 | 32.13 |
| 09/29/2026 10:59 | 154 | 32.13 |
| 09/29/2026 10:59 | 36 | 32.12 |
| 09/29/2026 10:59 | 26 | 32.12 |
| 09/29/2026 10:59 | 24 | 32.12 |
| 09/29/2026 10:59 | 228 | 32.12 |
| 09/29/2026 10:59 | 72 | 32.12 |
| 09/29/2026 10:59 | 100 | 32.12 |
| 09/29/2026 10:59 | 14 | 32.11 |
| 09/29/2026 10:59 | 199 | 32.11 |
| 09/29/2026 10:58 | 10 | 32.105 |
| 09/29/2026 10:57 | 373 | 32.105 |
| 09/29/2026 10:57 | 4 | 32.105 |
| 09/29/2026 10:57 | 154 | 32.11 |
| 09/29/2026 10:57 | 4 | 32.11 |
| 09/29/2026 10:57 | 2 | 32.11 |
| 09/29/2026 10:57 | 10 | 32.11 |
| 09/29/2026 10:57 | 61 | 32.11 |
| 09/29/2026 10:57 | 252 | 32.11 |
| 09/29/2026 10:57 | 207 | 32.11 |
| 09/29/2026 10:56 | 189 | 32.12 |
| 09/29/2026 10:56 | 308 | 32.12 |
| 09/29/2026 10:56 | 558 | 32.12 |
| 09/29/2026 10:56 | 27 | 32.12 |
| 09/29/2026 10:56 | 252 | 32.12 |
| 09/29/2026 10:56 | 252 | 32.12 |
| 09/29/2026 10:56 | 21 | 32.12 |
| 09/29/2026 10:56 | 85 | 32.12 |
| 09/29/2026 10:56 | 126 | 32.12 |
| 09/29/2026 10:56 | 1500 | 32.12 |
| 09/29/2026 10:56 | 122 | 32.115 |
| 09/29/2026 10:56 | 25 | 32.11 |
| 09/29/2026 10:56 | 65 | 32.105 |
| 09/29/2026 10:56 | 138 | 32.105 |
| 09/29/2026 10:56 | 158 | 32.105 |
| 09/29/2026 10:56 | 167 | 32.105 |
| 09/29/2026 10:56 | 69 | 32.105 |
| 09/29/2026 10:56 | 31 | 32.105 |
| 09/29/2026 10:56 | 107 | 32.105 |
| 09/29/2026 10:56 | 16 | 32.10 |
| 09/29/2026 10:56 | 194 | 32.10 |
| 09/29/2026 10:56 | 100 | 32.10 |
| 09/29/2026 10:56 | 1750 | 32.10 |
| 09/29/2026 10:56 | 1000 | 32.10 |
| 09/29/2026 10:56 | 50 | 32.10 |
| 09/29/2026 10:56 | 128 | 32.10 |
| 09/29/2026 10:56 | 3000 | 32.10 |
| 09/29/2026 10:56 | 400 | 32.10 |
| 09/29/2026 10:55 | 291 | 32.095 |
| 09/29/2026 10:55 | 70 | 32.095 |
| 09/29/2026 10:55 | 252 | 32.095 |
| 09/29/2026 10:55 | 385 | 32.095 |
| 09/29/2026 10:55 | 4 | 32.095 |
| 09/29/2026 10:55 | 290 | 32.095 |
| 09/29/2026 10:55 | 446 | 32.09 |
| 09/29/2026 10:55 | 10 | 32.09 |
| 09/29/2026 10:55 | 62 | 32.085 |
| 09/29/2026 10:55 | 7 | 32.085 |
| 09/29/2026 10:54 | 100 | 32.075 |
| 09/29/2026 10:54 | 100 | 32.075 |
| 09/29/2026 10:54 | 339 | 32.075 |
| 09/29/2026 10:54 | 311 | 32.07 |
| 09/29/2026 10:53 | 164 | 32.07 |
| 09/29/2026 10:53 | 77 | 32.07 |
| 09/29/2026 10:53 | 260 | 32.07 |
| 09/29/2026 10:53 | 41 | 32.07 |
| 09/29/2026 10:53 | 165 | 32.07 |
| 09/29/2026 10:53 | 219 | 32.07 |
| 09/29/2026 10:52 | 63 | 32.065 |
| 09/29/2026 10:52 | 317 | 32.075 |
| 09/29/2026 10:52 | 327 | 32.08 |
| 09/29/2026 10:52 | 15 | 32.085 |
| 09/29/2026 10:52 | 224 | 32.085 |
| 09/29/2026 10:52 | 48 | 32.085 |
| 09/29/2026 10:52 | 25 | 32.085 |
| 09/29/2026 10:52 | 138 | 32.09 |
| 09/29/2026 10:51 | 570 | 32.09 |
| 09/29/2026 10:51 | 545 | 32.09 |
| 09/29/2026 10:51 | 105 | 32.09 |
| 09/29/2026 10:51 | 43 | 32.09 |
| 09/29/2026 10:51 | 13 | 32.095 |
| 09/29/2026 10:51 | 211 | 32.095 |
| 09/29/2026 10:51 | 900 | 32.095 |
| 09/29/2026 10:51 | 1000 | 32.095 |
| 09/29/2026 10:51 | 252 | 32.085 |
| 09/29/2026 10:51 | 62 | 32.085 |
| 09/29/2026 10:51 | 748 | 32.085 |
| 09/29/2026 10:51 | 329 | 32.085 |
| 09/29/2026 10:51 | 329 | 32.09 |
| 09/29/2026 10:50 | 8 | 32.09 |
| 09/29/2026 10:50 | 16 | 32.07 |
| 09/29/2026 10:49 | 57 | 32.06 |
| 09/29/2026 10:49 | 344 | 32.06 |
| 09/29/2026 10:49 | 322 | 32.06 |
| 09/29/2026 10:49 | 150 | 32.06 |
| 09/29/2026 10:49 | 10 | 32.06 |
| 09/29/2026 10:49 | 340 | 32.06 |
| 09/29/2026 10:48 | 30 | 32.055 |
| 09/29/2026 10:48 | 357 | 32.055 |
| 09/29/2026 10:48 | 138 | 32.05 |
| 09/29/2026 10:48 | 1035 | 32.05 |
| 09/29/2026 10:48 | 165 | 32.06 |
| 09/29/2026 10:48 | 490 | 32.05 |
| 09/29/2026 10:48 | 220 | 32.05 |
| 09/29/2026 10:48 | 425 | 32.045 |
| 09/29/2026 10:48 | 329 | 32.045 |
| 09/29/2026 10:48 | 201 | 32.045 |
| 09/29/2026 10:47 | 32 | 32.045 |
| 09/29/2026 10:47 | 214 | 32.045 |
| 09/29/2026 10:47 | 25 | 32.04 |
| 09/29/2026 10:47 | 196 | 32.04 |
| 09/29/2026 10:47 | 212 | 32.035 |
| 09/29/2026 10:47 | 219 | 32.03 |
| 09/29/2026 10:47 | 29 | 32.0275 |
| 09/29/2026 10:47 | 357 | 32.0275 |
| 09/29/2026 10:47 | 18 | 32.0275 |
| 09/29/2026 10:47 | 357 | 32.0275 |
| 09/29/2026 10:47 | 31 | 32.0275 |
| 09/29/2026 10:47 | 205 | 32.0275 |
| 09/29/2026 10:47 | 205 | 32.0275 |
| 09/29/2026 10:47 | 357 | 32.0275 |
| 09/29/2026 10:47 | 357 | 32.0275 |
| 09/29/2026 10:47 | 357 | 32.025 |
| 09/29/2026 10:47 | 232 | 32.025 |
| 09/29/2026 10:47 | 309 | 32.025 |
| 09/29/2026 10:47 | 218 | 32.025 |
| 09/29/2026 10:47 | 105 | 32.025 |
| 09/29/2026 10:47 | 325 | 32.025 |
| 09/29/2026 10:47 | 252 | 32.02 |
| 09/29/2026 10:47 | 309 | 32.02 |
| 09/29/2026 10:47 | 340 | 32.02 |
| 09/29/2026 10:47 | 229 | 32.02 |
| 09/29/2026 10:47 | 252 | 32.02 |
| 09/29/2026 10:47 | 252 | 32.015 |
| 09/29/2026 10:47 | 310 | 32.015 |
| 09/29/2026 10:47 | 252 | 32.015 |
| 09/29/2026 10:47 | 290 | 32.015 |
| 09/29/2026 10:47 | 211 | 32.015 |
| 09/29/2026 10:47 | 153 | 32.015 |
| 09/29/2026 10:47 | 324 | 32.01 |
| 09/29/2026 10:47 | 37 | 32.01 |
| 09/29/2026 10:47 | 252 | 32.01 |
| 09/29/2026 10:47 | 191 | 32.015 |
| 09/29/2026 10:47 | 295 | 32.015 |
| 09/29/2026 10:47 | 114 | 32.02 |
| 09/29/2026 10:47 | 357 | 32.02 |
| 09/29/2026 10:47 | 14 | 32.02 |
| 09/29/2026 10:47 | 302 | 32.02 |
| 09/29/2026 10:47 | 302 | 32.02 |
| 09/29/2026 10:47 | 154 | 32.02 |
| 09/29/2026 10:47 | 12 | 32.02 |
| 09/29/2026 10:47 | 876 | 32.02 |
| 09/29/2026 10:47 | 1648 | 32.02 |
| 09/29/2026 10:47 | 476 | 32.02 |
| 09/29/2026 10:47 | 52 | 32.01 |
| 09/29/2026 10:47 | 258 | 32.015 |
| 09/29/2026 10:47 | 213 | 32.015 |
| 09/29/2026 10:47 | 9 | 32.01 |
| 09/29/2026 10:47 | 26 | 32.01 |
| 09/29/2026 10:47 | 2 | 32.01 |
| 09/29/2026 10:47 | 297 | 32.01 |
| 09/29/2026 10:47 | 59 | 32.01 |
| 09/29/2026 10:47 | 8 | 32.01 |
| 09/29/2026 10:46 | 141 | 32.01 |
| 09/29/2026 10:46 | 153 | 32.01 |
| 09/29/2026 10:46 | 317 | 32.005 |
| 09/29/2026 10:46 | 111 | 32.005 |
| 09/29/2026 10:46 | 330 | 32.005 |
| 09/29/2026 10:46 | 16 | 32.005 |
| 09/29/2026 10:46 | 357 | 32.005 |
| 09/29/2026 10:46 | 303 | 32.005 |
| 09/29/2026 10:46 | 216 | 32.00 |
| 09/29/2026 10:46 | 119 | 32.00 |
| 09/29/2026 10:46 | 357 | 32.00 |
| 09/29/2026 10:46 | 11 | 32.005 |
| 09/29/2026 10:46 | 5 | 32.005 |
| 09/29/2026 10:46 | 308 | 32.005 |
| 09/29/2026 10:46 | 1 | 32.01 |
| 09/29/2026 10:46 | 41 | 32.01 |
| 09/29/2026 10:46 | 50 | 32.01 |
| 09/29/2026 10:46 | 62 | 32.01 |
| 09/29/2026 10:45 | 4 | 32.01 |
| 09/29/2026 10:45 | 40 | 32.015 |
| 09/29/2026 10:45 | 21 | 32.00 |
| 09/29/2026 10:45 | 5 | 32.00 |
| 09/29/2026 10:45 | 2 | 32.00 |
| 09/29/2026 10:44 | 344 | 31.985 |
| 09/29/2026 10:44 | 82 | 31.985 |
| 09/29/2026 10:44 | 56 | 31.985 |
| 09/29/2026 10:43 | 7 | 31.99 |
| 09/29/2026 10:43 | 84 | 31.98 |
| 09/29/2026 10:42 | 155 | 31.98 |
| 09/29/2026 10:42 | 252 | 31.98 |
| 09/29/2026 10:42 | 80 | 31.98 |
| 09/29/2026 10:42 | 62 | 31.98 |
| 09/29/2026 10:42 | 4 | 31.98 |
| 09/29/2026 10:42 | 21 | 31.975 |
| 09/29/2026 10:41 | 28 | 31.975 |
| 09/29/2026 10:41 | 1 | 31.975 |
| 09/29/2026 10:40 | 10 | 31.98 |
| 09/29/2026 10:40 | 2 | 31.98 |
| 09/29/2026 10:40 | 205 | 31.98 |
| 09/29/2026 10:40 | 36 | 31.98 |
| 09/29/2026 10:40 | 112 | 31.98 |
| 09/29/2026 10:40 | 222 | 31.975 |
| 09/29/2026 10:40 | 2 | 31.975 |
| 09/29/2026 10:40 | 25 | 31.98 |
| 09/29/2026 10:40 | 112 | 31.98 |
| 09/29/2026 10:39 | 8 | 31.965 |
| 09/29/2026 10:39 | 304 | 31.96 |
| 09/29/2026 10:39 | 10 | 31.96 |
| 09/29/2026 10:37 | 123 | 31.95 |
| 09/29/2026 10:37 | 206 | 31.945 |
| 09/29/2026 10:37 | 182 | 31.945 |
| 09/29/2026 10:37 | 8 | 31.945 |
| 09/29/2026 10:37 | 6 | 31.945 |
| 09/29/2026 10:36 | 199 | 31.945 |
| 09/29/2026 10:36 | 6 | 31.945 |
| 09/29/2026 10:36 | 12 | 31.935 |
| 09/29/2026 10:36 | 12 | 31.94 |
| 09/29/2026 10:36 | 303 | 31.94 |
| 09/29/2026 10:36 | 148 | 31.94 |
| 09/29/2026 10:36 | 300 | 31.93 |
| 09/29/2026 10:36 | 138 | 31.935 |
| 09/29/2026 10:35 | 6 | 31.945 |
| 09/29/2026 10:35 | 13 | 31.935 |
| 09/29/2026 10:34 | 170 | 31.935 |
| 09/29/2026 10:34 | 16 | 31.935 |
| 09/29/2026 10:33 | 9 | 31.96 |
| 09/29/2026 10:33 | 22 | 31.955 |
| 09/29/2026 10:33 | 1 | 31.955 |
| 09/29/2026 10:32 | 171 | 31.95 |
| 09/29/2026 10:32 | 20 | 31.95 |
| 09/29/2026 10:32 | 12 | 31.94 |
| 09/29/2026 10:32 | 270 | 31.94 |
| 09/29/2026 10:32 | 7 | 31.94 |
| 09/29/2026 10:32 | 406 | 31.94 |
| 09/29/2026 10:32 | 35 | 31.94 |
| 09/29/2026 10:32 | 1 | 31.94 |
| 09/29/2026 10:32 | 121 | 31.935 |
| 09/29/2026 10:32 | 154 | 31.94 |
| 09/29/2026 10:32 | 16 | 31.94 |
| 09/29/2026 10:32 | 267 | 31.94 |
| 09/29/2026 10:32 | 65 | 31.945 |
| 09/29/2026 10:32 | 16 | 31.95 |
| 09/29/2026 10:32 | 1750 | 31.95 |
| 09/29/2026 10:32 | 809 | 31.95 |
| 09/29/2026 10:32 | 191 | 31.95 |
| 09/29/2026 10:32 | 154 | 31.955 |
| 09/29/2026 10:32 | 138 | 31.96 |
| 09/29/2026 10:31 | 76 | 31.96 |
| 09/29/2026 10:31 | 56 | 31.96 |
| 09/29/2026 10:31 | 9 | 31.96 |
| 09/29/2026 10:31 | 268 | 31.96 |
| 09/29/2026 10:31 | 7 | 31.96 |
| 09/29/2026 10:30 | 100 | 31.975 |
| 09/29/2026 10:30 | 4 | 31.975 |
| 09/29/2026 10:30 | 15 | 31.97 |
| 09/29/2026 10:30 | 56 | 31.97 |
| 09/29/2026 10:29 | 151 | 31.955 |
| 09/29/2026 10:29 | 2 | 31.955 |
| 09/29/2026 10:29 | 203 | 31.95 |
| 09/29/2026 10:29 | 100 | 31.95 |
| 09/29/2026 10:29 | 58 | 31.945 |
| 09/29/2026 10:29 | 251 | 31.945 |
| 09/29/2026 10:29 | 1 | 31.945 |
| 09/29/2026 10:28 | 24 | 31.945 |
| 09/29/2026 10:28 | 154 | 31.945 |
| 09/29/2026 10:28 | 252 | 31.945 |
| 09/29/2026 10:28 | 229 | 31.94 |
| 09/29/2026 10:28 | 138 | 31.945 |
| 09/29/2026 10:28 | 9 | 31.945 |
| 09/29/2026 10:28 | 134 | 31.945 |
| 09/29/2026 10:28 | 6 | 31.945 |
| 09/29/2026 10:27 | 5 | 31.945 |
| 09/29/2026 10:27 | 85 | 31.94 |
| 09/29/2026 10:27 | 100 | 31.94 |
| 09/29/2026 10:27 | 85 | 31.945 |
| 09/29/2026 10:27 | 244 | 31.945 |
| 09/29/2026 10:27 | 3 | 31.945 |
| 09/29/2026 10:27 | 18 | 31.945 |
| 09/29/2026 10:27 | 10 | 31.945 |
| 09/29/2026 10:27 | 421 | 31.94 |
| 09/29/2026 10:27 | 88 | 31.94 |
| 09/29/2026 10:27 | 252 | 31.94 |
| 09/29/2026 10:27 | 192 | 31.935 |
| 09/29/2026 10:27 | 228 | 31.935 |
| 09/29/2026 10:27 | 154 | 31.94 |
| 09/29/2026 10:27 | 237 | 31.94 |
| 09/29/2026 10:27 | 1 | 31.96 |
| 09/29/2026 10:27 | 149 | 31.965 |
| 09/29/2026 10:27 | 189 | 31.965 |
| 09/29/2026 10:27 | 5 | 31.965 |
| 09/29/2026 10:27 | 247 | 31.965 |
| 09/29/2026 10:26 | 100 | 31.97 |
| 09/29/2026 10:26 | 228 | 31.96 |
| 09/29/2026 10:26 | 33 | 31.96 |
| 09/29/2026 10:25 | 70 | 31.955 |
| 09/29/2026 10:25 | 236 | 31.955 |
| 09/29/2026 10:25 | 1 | 31.955 |
| 09/29/2026 10:25 | 41 | 31.95 |
| 09/29/2026 10:25 | 24 | 31.95 |
| 09/29/2026 10:24 | 75 | 31.95 |
| 09/29/2026 10:24 | 16 | 31.95 |
| 09/29/2026 10:24 | 55 | 31.95 |
| 09/29/2026 10:24 | 1 | 31.95 |
| 09/29/2026 10:24 | 138 | 31.955 |
| 09/29/2026 10:24 | 408 | 31.955 |
| 09/29/2026 10:24 | 36 | 31.955 |
| 09/29/2026 10:24 | 6 | 31.955 |
| 09/29/2026 10:23 | 329 | 31.95 |
| 09/29/2026 10:23 | 189 | 31.95 |
| 09/29/2026 10:23 | 226 | 31.95 |
| 09/29/2026 10:23 | 357 | 31.95 |
| 09/29/2026 10:23 | 273 | 31.95 |
| 09/29/2026 10:23 | 332 | 31.955 |
| 09/29/2026 10:23 | 146 | 31.955 |
| 09/29/2026 10:23 | 248 | 31.955 |
| 09/29/2026 10:23 | 357 | 31.96 |
| 09/29/2026 10:23 | 93 | 31.96 |
| 09/29/2026 10:23 | 124 | 31.96 |
| 09/29/2026 10:23 | 259 | 31.96 |
| 09/29/2026 10:22 | 170 | 31.98 |
| 09/29/2026 10:22 | 472 | 31.985 |
| 09/29/2026 10:22 | 217 | 32.00 |
| 09/29/2026 10:22 | 39 | 32.00 |
| 09/29/2026 10:22 | 7 | 32.00 |
| 09/29/2026 10:22 | 282 | 32.00 |
| 09/29/2026 10:21 | 14 | 31.995 |
| 09/29/2026 10:21 | 71 | 31.985 |
| 09/29/2026 10:21 | 338 | 31.985 |
| 09/29/2026 10:21 | 133 | 31.985 |
| 09/29/2026 10:21 | 146 | 31.98 |
| 09/29/2026 10:21 | 154 | 31.985 |
| 09/29/2026 10:21 | 13 | 31.985 |
| 09/29/2026 10:21 | 114 | 31.99 |
| 09/29/2026 10:21 | 357 | 31.99 |
| 09/29/2026 10:21 | 141 | 31.985 |
| 09/29/2026 10:21 | 336 | 31.985 |
| 09/29/2026 10:21 | 230 | 31.985 |
| 09/29/2026 10:21 | 252 | 31.985 |
| 09/29/2026 10:21 | 168 | 31.985 |
| 09/29/2026 10:21 | 154 | 31.985 |
| 09/29/2026 10:21 | 357 | 31.985 |
| 09/29/2026 10:21 | 133 | 31.99 |
| 09/29/2026 10:21 | 154 | 31.99 |
| 09/29/2026 10:21 | 255 | 31.99 |
| 09/29/2026 10:21 | 27 | 31.995 |
| 09/29/2026 10:21 | 98 | 31.995 |
| 09/29/2026 10:21 | 220 | 31.995 |
| 09/29/2026 10:21 | 285 | 31.995 |
| 09/29/2026 10:21 | 357 | 31.99 |
| 09/29/2026 10:21 | 255 | 31.99 |
| 09/29/2026 10:21 | 106 | 31.99 |
| 09/29/2026 10:21 | 285 | 31.99 |
| 09/29/2026 10:21 | 210 | 31.985 |
| 09/29/2026 10:21 | 471 | 31.985 |
| 09/29/2026 10:20 | 78 | 31.98 |
| 09/29/2026 10:20 | 153 | 31.975 |
| 09/29/2026 10:20 | 65 | 31.975 |
| 09/29/2026 10:20 | 124 | 31.975 |
| 09/29/2026 10:20 | 255 | 31.98 |
| 09/29/2026 10:20 | 3 | 31.98 |
| 09/29/2026 10:20 | 198 | 31.98 |
| 09/29/2026 10:20 | 140 | 31.975 |
| 09/29/2026 10:20 | 169 | 31.98 |
| 09/29/2026 10:20 | 237 | 31.98 |
| 09/29/2026 10:20 | 73 | 31.97 |
| 09/29/2026 10:20 | 298 | 31.97 |
| 09/29/2026 10:20 | 217 | 31.965 |
| 09/29/2026 10:20 | 156 | 31.965 |
| 09/29/2026 10:20 | 49 | 31.965 |
| 09/29/2026 10:20 | 358 | 31.965 |
| 09/29/2026 10:20 | 37 | 31.965 |
| 09/29/2026 10:19 | 62 | 31.96 |
| 09/29/2026 10:19 | 98 | 31.975 |
| 09/29/2026 10:19 | 223 | 31.975 |
| 09/29/2026 10:19 | 11 | 31.975 |
| 09/29/2026 10:19 | 154 | 31.975 |
| 09/29/2026 10:19 | 141 | 31.975 |
| 09/29/2026 10:19 | 66 | 31.975 |
| 09/29/2026 10:19 | 16 | 31.98 |
| 09/29/2026 10:19 | 335 | 31.98 |
| 09/29/2026 10:19 | 150 | 31.98 |
| 09/29/2026 10:19 | 154 | 31.98 |
| 09/29/2026 10:19 | 207 | 31.98 |
| 09/29/2026 10:19 | 285 | 31.98 |
| 09/29/2026 10:19 | 18 | 31.985 |
| 09/29/2026 10:19 | 3 | 31.99 |
| 09/29/2026 10:19 | 700 | 31.995 |
| 09/29/2026 10:19 | 139 | 31.99 |
| 09/29/2026 10:19 | 54 | 31.99 |
| 09/29/2026 10:19 | 100 | 31.99 |
| 09/29/2026 10:19 | 217 | 31.99 |
| 09/29/2026 10:19 | 318 | 31.98 |
| 09/29/2026 10:18 | 6 | 31.97 |
| 09/29/2026 10:18 | 154 | 31.97 |
| 09/29/2026 10:18 | 54 | 31.975 |
| 09/29/2026 10:18 | 154 | 31.975 |
| 09/29/2026 10:18 | 185 | 31.975 |
| 09/29/2026 10:18 | 100 | 31.975 |
| 09/29/2026 10:18 | 210 | 31.975 |
| 09/29/2026 10:18 | 504 | 31.975 |
| 09/29/2026 10:18 | 3 | 31.98 |
| 09/29/2026 10:17 | 252 | 31.975 |
| 09/29/2026 10:17 | 15 | 31.98 |
| 09/29/2026 10:17 | 34 | 31.98 |
| 09/29/2026 10:17 | 33 | 31.99 |
| 09/29/2026 10:17 | 109 | 31.99 |
| 09/29/2026 10:17 | 258 | 31.99 |
| 09/29/2026 10:17 | 113 | 31.99 |
| 09/29/2026 10:17 | 41 | 31.99 |
| 09/29/2026 10:17 | 260 | 31.99 |
| 09/29/2026 10:17 | 319 | 31.985 |
| 09/29/2026 10:17 | 8 | 31.98 |
| 09/29/2026 10:17 | 2068 | 31.975 |
| 09/29/2026 10:17 | 186 | 31.975 |
| 09/29/2026 10:17 | 285 | 31.975 |
| 09/29/2026 10:16 | 8 | 31.97 |
| 09/29/2026 10:16 | 24 | 31.965 |
| 09/29/2026 10:16 | 1508 | 31.965 |
| 09/29/2026 10:16 | 275 | 31.96 |
| 09/29/2026 10:16 | 69 | 31.955 |
| 09/29/2026 10:16 | 225 | 31.955 |
| 09/29/2026 10:16 | 3 | 31.955 |
| 09/29/2026 10:16 | 33 | 31.955 |
| 09/29/2026 10:16 | 53 | 31.955 |
| 09/29/2026 10:16 | 229 | 31.955 |
| 09/29/2026 10:16 | 117 | 31.955 |
| 09/29/2026 10:16 | 140 | 31.95 |
| 09/29/2026 10:15 | 219 | 31.96 |
| 09/29/2026 10:15 | 55 | 31.955 |
| 09/29/2026 10:15 | 28 | 31.955 |
| 09/29/2026 10:15 | 3 | 31.955 |
| 09/29/2026 10:15 | 186 | 31.96 |
| 09/29/2026 10:15 | 285 | 31.96 |
| 09/29/2026 10:15 | 97 | 31.955 |
| 09/29/2026 10:15 | 30 | 31.955 |
| 09/29/2026 10:15 | 108 | 31.955 |
| 09/29/2026 10:15 | 186 | 31.96 |
| 09/29/2026 10:15 | 285 | 31.96 |
| 09/29/2026 10:14 | 228 | 31.945 |
| 09/29/2026 10:14 | 1887 | 31.945 |
| 09/29/2026 10:14 | 138 | 31.945 |
| 09/29/2026 10:14 | 323 | 31.96 |
| 09/29/2026 10:14 | 218 | 31.96 |
| 09/29/2026 10:14 | 285 | 31.96 |
| 09/29/2026 10:14 | 55 | 31.96 |
| 09/29/2026 10:14 | 9 | 31.96 |
| 09/29/2026 10:14 | 154 | 31.96 |
| 09/29/2026 10:14 | 221 | 31.96 |
| 09/29/2026 10:14 | 154 | 31.97 |
| 09/29/2026 10:14 | 252 | 31.97 |
| 09/29/2026 10:14 | 27 | 31.97 |
| 09/29/2026 10:14 | 285 | 31.965 |
| 09/29/2026 10:14 | 9 | 31.965 |
| 09/29/2026 10:14 | 186 | 31.97 |
| 09/29/2026 10:14 | 285 | 31.97 |
| 09/29/2026 10:14 | 213 | 31.965 |
| 09/29/2026 10:14 | 322 | 31.965 |
| 09/29/2026 10:14 | 212 | 31.965 |
| 09/29/2026 10:14 | 132 | 31.965 |
| 09/29/2026 10:14 | 154 | 31.965 |
| 09/29/2026 10:14 | 136 | 31.97 |
| 09/29/2026 10:14 | 168 | 31.975 |
| 09/29/2026 10:14 | 28 | 31.98 |
| 09/29/2026 10:14 | 285 | 31.98 |
| 09/29/2026 10:14 | 154 | 31.975 |
| 09/29/2026 10:14 | 37 | 31.975 |
| 09/29/2026 10:14 | 78 | 31.975 |
| 09/29/2026 10:14 | 174 | 31.975 |
| 09/29/2026 10:14 | 215 | 31.98 |
| 09/29/2026 10:14 | 1000 | 31.98 |
| 09/29/2026 10:14 | 250 | 31.985 |
| 09/29/2026 10:14 | 204 | 31.985 |
| 09/29/2026 10:14 | 59 | 31.99 |
| 09/29/2026 10:14 | 154 | 31.99 |
| 09/29/2026 10:13 | 285 | 31.995 |
| 09/29/2026 10:13 | 265 | 31.995 |
| 09/29/2026 10:13 | 108 | 31.995 |
| 09/29/2026 10:13 | 246 | 31.995 |
| 09/29/2026 10:13 | 323 | 31.995 |
| 09/29/2026 10:13 | 323 | 31.995 |
| 09/29/2026 10:13 | 471 | 31.995 |
| 09/29/2026 10:13 | 4 | 31.995 |
| 09/29/2026 10:13 | 28 | 31.99 |
| 09/29/2026 10:13 | 216 | 31.985 |
| 09/29/2026 10:13 | 154 | 31.985 |
| 09/29/2026 10:13 | 12 | 31.985 |
| 09/29/2026 10:12 | 154 | 31.99 |
| 09/29/2026 10:12 | 100 | 31.99 |
| 09/29/2026 10:12 | 208 | 31.98 |
| 09/29/2026 10:12 | 154 | 31.985 |
| 09/29/2026 10:11 | 100 | 31.99 |
| 09/29/2026 10:11 | 100 | 31.99 |
| 09/29/2026 10:11 | 213 | 31.985 |
| 09/29/2026 10:11 | 320 | 31.985 |
| 09/29/2026 10:11 | 226 | 31.985 |
| 09/29/2026 10:11 | 320 | 31.985 |
| 09/29/2026 10:11 | 10 | 31.975 |
| 09/29/2026 10:11 | 300 | 31.985 |
| 09/29/2026 10:11 | 112 | 31.985 |
| 09/29/2026 10:11 | 1000 | 31.98 |
| 09/29/2026 10:11 | 912 | 31.98 |
| 09/29/2026 10:11 | 88 | 31.98 |
| 09/29/2026 10:11 | 138 | 31.99 |
| 09/29/2026 10:11 | 12 | 31.99 |
| 09/29/2026 10:11 | 3750 | 31.99 |
| 09/29/2026 10:10 | 300 | 32.00 |
| 09/29/2026 10:10 | 41 | 32.00 |
| 09/29/2026 10:10 | 1000 | 32.00 |
| 09/29/2026 10:10 | 490 | 32.00 |
| 09/29/2026 10:10 | 229 | 32.005 |
| 09/29/2026 10:10 | 154 | 32.005 |
| 09/29/2026 10:10 | 13 | 32.01 |
| 09/29/2026 10:10 | 190 | 32.01 |
| 09/29/2026 10:10 | 114 | 32.01 |
| 09/29/2026 10:10 | 357 | 32.01 |
| 09/29/2026 10:10 | 311 | 32.01 |
| 09/29/2026 10:10 | 154 | 32.01 |
| 09/29/2026 10:10 | 108 | 32.015 |
| 09/29/2026 10:08 | 201 | 32.04 |
| 09/29/2026 10:08 | 285 | 32.0425 |
| 09/29/2026 10:08 | 317 | 32.0425 |
| 09/29/2026 10:08 | 157 | 32.045 |
| 09/29/2026 10:08 | 285 | 32.045 |
| 09/29/2026 10:08 | 317 | 32.045 |
| 09/29/2026 10:07 | 160 | 32.055 |
| 09/29/2026 10:07 | 11 | 32.055 |
| 09/29/2026 10:07 | 221 | 32.055 |
| 09/29/2026 10:07 | 130 | 32.055 |
| 09/29/2026 10:07 | 154 | 32.055 |
| 09/29/2026 10:07 | 285 | 32.055 |
| 09/29/2026 10:07 | 300 | 32.055 |
| 09/29/2026 10:07 | 138 | 32.06 |
| 09/29/2026 10:06 | 130 | 32.07 |
| 09/29/2026 10:06 | 8 | 32.07 |
| 09/29/2026 10:06 | 269 | 32.06 |
| 09/29/2026 10:06 | 54 | 32.06 |
| 09/29/2026 10:06 | 100 | 32.06 |
| 09/29/2026 10:06 | 358 | 32.065 |
| 09/29/2026 10:06 | 154 | 32.065 |
| 09/29/2026 10:06 | 16 | 32.065 |
| 09/29/2026 10:06 | 330 | 32.065 |
| 09/29/2026 10:06 | 38 | 32.065 |
| 09/29/2026 10:06 | 285 | 32.065 |
| 09/29/2026 10:05 | 53 | 32.04 |
| 09/29/2026 10:05 | 285 | 32.04 |
| 09/29/2026 10:05 | 154 | 32.045 |
| 09/29/2026 10:05 | 285 | 32.05 |
| 09/29/2026 10:05 | 225 | 32.04 |
| 09/29/2026 10:05 | 171 | 32.04 |
| 09/29/2026 10:05 | 285 | 32.04 |
| 09/29/2026 10:05 | 222 | 32.04 |
| 09/29/2026 10:05 | 154 | 32.04 |
| 09/29/2026 10:05 | 7 | 32.04 |
| 09/29/2026 10:05 | 224 | 32.04 |
| 09/29/2026 10:05 | 71 | 32.04 |
| 09/29/2026 10:05 | 33 | 32.03 |
| 09/29/2026 10:05 | 34 | 32.03 |
| 09/29/2026 10:05 | 152 | 32.03 |
| 09/29/2026 10:05 | 159 | 32.03 |
| 09/29/2026 10:04 | 13 | 32.035 |
| 09/29/2026 10:04 | 1 | 32.045 |
| 09/29/2026 10:04 | 400 | 32.045 |
| 09/29/2026 10:04 | 50 | 32.05 |
| 09/29/2026 10:03 | 154 | 32.075 |
| 09/29/2026 10:03 | 342 | 32.075 |
| 09/29/2026 10:03 | 285 | 32.075 |
| 09/29/2026 10:03 | 154 | 32.09 |
| 09/29/2026 10:03 | 89 | 32.09 |
| 09/29/2026 10:03 | 25 | 32.085 |
| 09/29/2026 10:03 | 265 | 32.075 |
| 09/29/2026 10:03 | 10 | 32.075 |
| 09/29/2026 10:03 | 310 | 32.075 |
| 09/29/2026 10:03 | 2000 | 32.075 |
| 09/29/2026 10:03 | 218 | 32.075 |
| 09/29/2026 10:03 | 156 | 32.06 |
| 09/29/2026 10:03 | 54 | 32.06 |
| 09/29/2026 10:03 | 100 | 32.06 |
| 09/29/2026 10:02 | 154 | 32.055 |
| 09/29/2026 10:02 | 154 | 32.06 |
| 09/29/2026 10:02 | 21 | 32.05 |
| 09/29/2026 10:02 | 53 | 32.05 |
| 09/29/2026 10:02 | 175 | 32.05 |
| 09/29/2026 10:02 | 154 | 32.045 |
| 09/29/2026 10:01 | 252 | 32.05 |
| 09/29/2026 10:01 | 174 | 32.05 |
| 09/29/2026 10:01 | 1 | 32.05 |
| 09/29/2026 10:01 | 172 | 32.05 |
| 09/29/2026 10:01 | 220 | 32.05 |
| 09/29/2026 10:01 | 18 | 32.045 |
| 09/29/2026 10:01 | 15 | 32.045 |
| 09/29/2026 10:01 | 76 | 32.04 |
| 09/29/2026 10:01 | 296 | 32.04 |
| 09/29/2026 10:01 | 50 | 32.04 |
| 09/29/2026 10:01 | 29 | 32.04 |
| 09/29/2026 10:01 | 101 | 32.035 |
| 09/29/2026 10:01 | 32 | 32.035 |
| 09/29/2026 10:01 | 34 | 32.025 |
| 09/29/2026 10:01 | 325 | 32.025 |
| 09/29/2026 10:01 | 137 | 32.025 |
| 09/29/2026 10:01 | 312 | 32.025 |
| 09/29/2026 10:01 | 229 | 32.025 |
| 09/29/2026 10:01 | 285 | 32.025 |
| 09/29/2026 10:01 | 216 | 32.03 |
| 09/29/2026 10:01 | 312 | 32.03 |
| 09/29/2026 10:01 | 285 | 32.03 |
| 09/29/2026 10:01 | 147 | 32.03 |
| 09/29/2026 10:01 | 154 | 32.03 |
| 09/29/2026 10:01 | 139 | 32.035 |
| 09/29/2026 10:01 | 105 | 32.035 |
| 09/29/2026 10:01 | 63 | 32.035 |
| 09/29/2026 10:01 | 9 | 32.03 |
| 09/29/2026 10:00 | 13 | 32.01 |
| 09/29/2026 10:00 | 190 | 32.01 |
| 09/29/2026 10:00 | 174 | 32.01 |
| 09/29/2026 10:00 | 154 | 32.005 |
| 09/29/2026 10:00 | 17 | 32.005 |
| 09/29/2026 10:00 | 285 | 32.01 |
| 09/29/2026 10:00 | 122 | 32.015 |
| 09/29/2026 10:00 | 233 | 32.015 |
| 09/29/2026 10:00 | 154 | 32.015 |
| 09/29/2026 10:00 | 85 | 32.02 |
| 09/29/2026 10:00 | 154 | 32.02 |
| 09/29/2026 09:59 | 1006 | 32.015 |
| 09/29/2026 09:59 | 1094 | 32.015 |
| 09/29/2026 09:59 | 278 | 32.015 |
| 09/29/2026 09:59 | 154 | 32.015 |
| 09/29/2026 09:59 | 154 | 32.02 |
| 09/29/2026 09:58 | 754 | 32.02 |
| 09/29/2026 09:58 | 246 | 32.02 |
| 09/29/2026 09:58 | 56 | 32.015 |
| 09/29/2026 09:58 | 154 | 32.015 |
| 09/29/2026 09:57 | 1 | 32.01 |
| 09/29/2026 09:57 | 35 | 32.01 |
| 09/29/2026 09:57 | 119 | 32.01 |
| 09/29/2026 09:57 | 16 | 32.015 |
| 09/29/2026 09:57 | 300 | 32.015 |
| 09/29/2026 09:56 | 138 | 32.02 |
| 09/29/2026 09:56 | 149 | 32.02 |
| 09/29/2026 09:56 | 61 | 32.015 |
| 09/29/2026 09:56 | 164 | 32.015 |
| 09/29/2026 09:56 | 175 | 32.015 |
| 09/29/2026 09:55 | 136 | 32.01 |
| 09/29/2026 09:55 | 55 | 32.01 |
| 09/29/2026 09:55 | 59 | 32.01 |
| 09/29/2026 09:54 | 11 | 32.015 |
| 09/29/2026 09:54 | 6 | 32.01 |
| 09/29/2026 09:54 | 28 | 32.01 |
| 09/29/2026 09:54 | 76 | 32.01 |
| 09/29/2026 09:54 | 2 | 32.01 |
| 09/29/2026 09:54 | 154 | 32.015 |
| 09/29/2026 09:54 | 154 | 32.015 |
| 09/29/2026 09:53 | 154 | 32.02 |
| 09/29/2026 09:53 | 154 | 32.025 |
| 09/29/2026 09:53 | 154 | 32.025 |
| 09/29/2026 09:53 | 374 | 32.02 |
| 09/29/2026 09:53 | 249 | 32.015 |
| 09/29/2026 09:53 | 191 | 32.015 |
| 09/29/2026 09:53 | 154 | 32.015 |
| 09/29/2026 09:53 | 188 | 32.02 |
| 09/29/2026 09:53 | 112 | 32.02 |
| 09/29/2026 09:53 | 15 | 32.03 |
| 09/29/2026 09:52 | 31 | 32.04 |
| 09/29/2026 09:52 | 154 | 32.045 |
| 09/29/2026 09:52 | 83 | 32.05 |
| 09/29/2026 09:52 | 138 | 32.045 |
| 09/29/2026 09:51 | 154 | 32.05 |
| 09/29/2026 09:51 | 147 | 32.055 |
| 09/29/2026 09:51 | 12 | 32.055 |
| 09/29/2026 09:51 | 1105 | 32.05 |
| 09/29/2026 09:51 | 129 | 32.05 |
| 09/29/2026 09:51 | 47 | 32.05 |
| 09/29/2026 09:51 | 859 | 32.05 |
| 09/29/2026 09:51 | 594 | 32.05 |
| 09/29/2026 09:51 | 185 | 32.05 |
| 09/29/2026 09:51 | 40 | 32.05 |
| 09/29/2026 09:51 | 40 | 32.05 |
| 09/29/2026 09:51 | 154 | 32.05 |
| 09/29/2026 09:51 | 100 | 32.05 |
| 09/29/2026 09:51 | 103 | 32.055 |
| 09/29/2026 09:51 | 72 | 32.055 |
| 09/29/2026 09:51 | 285 | 32.06 |
| 09/29/2026 09:50 | 11 | 32.065 |
| 09/29/2026 09:50 | 285 | 32.07 |
| 09/29/2026 09:50 | 333 | 32.07 |
| 09/29/2026 09:50 | 276 | 32.07 |
| 09/29/2026 09:50 | 94 | 32.07 |
| 09/29/2026 09:50 | 292 | 32.075 |
| 09/29/2026 09:50 | 207 | 32.075 |
| 09/29/2026 09:50 | 154 | 32.075 |
| 09/29/2026 09:50 | 3 | 32.07 |
| 09/29/2026 09:50 | 23 | 32.07 |
| 09/29/2026 09:50 | 4 | 32.07 |
| 09/29/2026 09:50 | 107 | 32.07 |
| 09/29/2026 09:50 | 33 | 32.07 |
| 09/29/2026 09:50 | 123 | 32.07 |
| 09/29/2026 09:50 | 154 | 32.07 |
| 09/29/2026 09:50 | 285 | 32.075 |
| 09/29/2026 09:50 | 105 | 32.075 |
| 09/29/2026 09:50 | 211 | 32.08 |
| 09/29/2026 09:50 | 300 | 32.08 |
| 09/29/2026 09:50 | 154 | 32.08 |
| 09/29/2026 09:50 | 41 | 32.08 |
| 09/29/2026 09:50 | 154 | 32.08 |
| 09/29/2026 09:50 | 71 | 32.08 |
| 09/29/2026 09:50 | 35 | 32.08 |
| 09/29/2026 09:50 | 48 | 32.08 |
| 09/29/2026 09:49 | 285 | 32.075 |
| 09/29/2026 09:49 | 78 | 32.075 |
| 09/29/2026 09:49 | 47 | 32.075 |
| 09/29/2026 09:49 | 29 | 32.075 |
| 09/29/2026 09:49 | 154 | 32.075 |
| 09/29/2026 09:49 | 150 | 32.075 |
| 09/29/2026 09:49 | 154 | 32.08 |
| 09/29/2026 09:49 | 24 | 32.085 |
| 09/29/2026 09:49 | 92 | 32.085 |
| 09/29/2026 09:49 | 1018 | 32.085 |
| 09/29/2026 09:49 | 471 | 32.085 |
| 09/29/2026 09:48 | 285 | 32.08 |
| 09/29/2026 09:48 | 128 | 32.075 |
| 09/29/2026 09:48 | 244 | 32.075 |
| 09/29/2026 09:48 | 314 | 32.08 |
| 09/29/2026 09:48 | 154 | 32.08 |
| 09/29/2026 09:48 | 285 | 32.08 |
| 09/29/2026 09:48 | 30 | 32.08 |
| 09/29/2026 09:48 | 328 | 32.08 |
| 09/29/2026 09:48 | 817 | 32.08 |
| 09/29/2026 09:48 | 205 | 32.08 |
| 09/29/2026 09:48 | 154 | 32.08 |
| 09/29/2026 09:48 | 154 | 32.08 |
| 09/29/2026 09:48 | 258 | 32.08 |
| 09/29/2026 09:48 | 154 | 32.08 |
| 09/29/2026 09:48 | 73 | 32.08 |
| 09/29/2026 09:48 | 154 | 32.08 |
| 09/29/2026 09:48 | 280 | 32.075 |
| 09/29/2026 09:48 | 471 | 32.075 |
| 09/29/2026 09:48 | 154 | 32.07 |
| 09/29/2026 09:48 | 252 | 32.07 |
| 09/29/2026 09:48 | 111 | 32.07 |
| 09/29/2026 09:48 | 175 | 32.07 |
| 09/29/2026 09:48 | 154 | 32.07 |
| 09/29/2026 09:48 | 38 | 32.075 |
| 09/29/2026 09:48 | 44 | 32.075 |
| 09/29/2026 09:48 | 56 | 32.075 |
| 09/29/2026 09:47 | 30 | 32.075 |
| 09/29/2026 09:47 | 154 | 32.075 |
| 09/29/2026 09:47 | 3 | 32.08 |
| 09/29/2026 09:47 | 285 | 32.085 |
| 09/29/2026 09:47 | 285 | 32.08 |
| 09/29/2026 09:47 | 127 | 32.08 |
| 09/29/2026 09:47 | 137 | 32.09 |
| 09/29/2026 09:47 | 285 | 32.09 |
| 09/29/2026 09:47 | 2 | 32.085 |
| 09/29/2026 09:47 | 285 | 32.075 |
| 09/29/2026 09:47 | 318 | 32.08 |
| 09/29/2026 09:47 | 154 | 32.075 |
| 09/29/2026 09:47 | 105 | 32.075 |
| 09/29/2026 09:47 | 55 | 32.075 |
| 09/29/2026 09:47 | 285 | 32.075 |
| 09/29/2026 09:47 | 104 | 32.07 |
| 09/29/2026 09:47 | 216 | 32.065 |
| 09/29/2026 09:47 | 285 | 32.065 |
| 09/29/2026 09:47 | 250 | 32.065 |
| 09/29/2026 09:47 | 856 | 32.065 |
| 09/29/2026 09:47 | 15 | 32.065 |
| 09/29/2026 09:47 | 252 | 32.065 |
| 09/29/2026 09:47 | 857 | 32.065 |
| 09/29/2026 09:47 | 154 | 32.065 |
| 09/29/2026 09:47 | 285 | 32.065 |
| 09/29/2026 09:47 | 213 | 32.065 |
| 09/29/2026 09:47 | 110 | 32.07 |
| 09/29/2026 09:47 | 154 | 32.07 |
| 09/29/2026 09:47 | 150 | 32.07 |
| 09/29/2026 09:47 | 217 | 32.07 |
| 09/29/2026 09:47 | 157 | 32.075 |
| 09/29/2026 09:47 | 189 | 32.075 |
| 09/29/2026 09:47 | 285 | 32.08 |
| 09/29/2026 09:47 | 137 | 32.08 |
| 09/29/2026 09:47 | 188 | 32.08 |
| 09/29/2026 09:47 | 154 | 32.085 |
| 09/29/2026 09:47 | 285 | 32.085 |
| 09/29/2026 09:47 | 154 | 32.085 |
| 09/29/2026 09:47 | 16 | 32.085 |
| 09/29/2026 09:47 | 133 | 32.085 |
| 09/29/2026 09:47 | 154 | 32.085 |
| 09/29/2026 09:47 | 154 | 32.09 |
| 09/29/2026 09:46 | 126 | 32.095 |
| 09/29/2026 09:46 | 13 | 32.09 |
| 09/29/2026 09:46 | 330 | 32.09 |
| 09/29/2026 09:46 | 229 | 32.09 |
| 09/29/2026 09:46 | 162 | 32.09 |
| 09/29/2026 09:46 | 154 | 32.09 |
| 09/29/2026 09:46 | 159 | 32.095 |
| 09/29/2026 09:46 | 154 | 32.095 |
| 09/29/2026 09:46 | 131 | 32.095 |
| 09/29/2026 09:46 | 285 | 32.095 |
| 09/29/2026 09:46 | 307 | 32.095 |
| 09/29/2026 09:46 | 162 | 32.09 |
| 09/29/2026 09:46 | 154 | 32.09 |
| 09/29/2026 09:46 | 285 | 32.09 |
| 09/29/2026 09:46 | 224 | 32.09 |
| 09/29/2026 09:46 | 309 | 32.09 |
| 09/29/2026 09:46 | 285 | 32.085 |
| 09/29/2026 09:46 | 100 | 32.075 |
| 09/29/2026 09:46 | 60 | 32.075 |
| 09/29/2026 09:46 | 111 | 32.07 |
| 09/29/2026 09:46 | 154 | 32.075 |
| 09/29/2026 09:46 | 154 | 32.075 |
| 09/29/2026 09:45 | 103 | 32.075 |
| 09/29/2026 09:45 | 200 | 32.07 |
| 09/29/2026 09:45 | 314 | 32.07 |
| 09/29/2026 09:45 | 312 | 32.075 |
| 09/29/2026 09:45 | 121 | 32.08 |
| 09/29/2026 09:45 | 75 | 32.08 |
| 09/29/2026 09:45 | 79 | 32.08 |
| 09/29/2026 09:44 | 70 | 32.08 |
| 09/29/2026 09:44 | 30 | 32.09 |
| 09/29/2026 09:44 | 3 | 32.09 |
| 09/29/2026 09:44 | 73 | 32.09 |
| 09/29/2026 09:44 | 29 | 32.09 |
| 09/29/2026 09:44 | 33 | 32.09 |
| 09/29/2026 09:44 | 154 | 32.095 |
| 09/29/2026 09:44 | 285 | 32.095 |
| 09/29/2026 09:44 | 57 | 32.085 |
| 09/29/2026 09:44 | 344 | 32.085 |
| 09/29/2026 09:44 | 160 | 32.08 |
| 09/29/2026 09:44 | 10 | 32.08 |
| 09/29/2026 09:44 | 2210 | 32.08 |
| 09/29/2026 09:44 | 1290 | 32.08 |
| 09/29/2026 09:44 | 136 | 32.08 |
| 09/29/2026 09:44 | 189 | 32.08 |
| 09/29/2026 09:44 | 285 | 32.08 |
| 09/29/2026 09:44 | 1000 | 32.075 |
| 09/29/2026 09:44 | 285 | 32.075 |
| 09/29/2026 09:43 | 188 | 32.075 |
| 09/29/2026 09:43 | 285 | 32.08 |
| 09/29/2026 09:43 | 50 | 32.08 |
| 09/29/2026 09:43 | 12 | 32.08 |
| 09/29/2026 09:43 | 151 | 32.085 |
| 09/29/2026 09:43 | 286 | 32.075 |
| 09/29/2026 09:43 | 750 | 32.075 |
| 09/29/2026 09:43 | 1076 | 32.075 |
| 09/29/2026 09:43 | 1200 | 32.075 |
| 09/29/2026 09:43 | 808 | 32.075 |
| 09/29/2026 09:43 | 154 | 32.08 |
| 09/29/2026 09:43 | 295 | 32.08 |
| 09/29/2026 09:43 | 229 | 32.08 |
| 09/29/2026 09:43 | 285 | 32.08 |
| 09/29/2026 09:43 | 500 | 32.08 |
| 09/29/2026 09:43 | 842 | 32.08 |
| 09/29/2026 09:43 | 1075 | 32.08 |
| 09/29/2026 09:42 | 26 | 32.085 |
| 09/29/2026 09:42 | 154 | 32.09 |
| 09/29/2026 09:42 | 16 | 32.085 |
| 09/29/2026 09:42 | 31 | 32.085 |
| 09/29/2026 09:42 | 200 | 32.08 |
| 09/29/2026 09:42 | 285 | 32.08 |
| 09/29/2026 09:42 | 12 | 32.08 |
| 09/29/2026 09:42 | 132 | 32.08 |
| 09/29/2026 09:42 | 308 | 32.08 |
| 09/29/2026 09:42 | 399 | 32.08 |
| 09/29/2026 09:42 | 211 | 32.08 |
| 09/29/2026 09:42 | 189 | 32.08 |
| 09/29/2026 09:42 | 252 | 32.075 |
| 09/29/2026 09:42 | 309 | 32.075 |
| 09/29/2026 09:42 | 2 | 32.075 |
| 09/29/2026 09:42 | 305 | 32.075 |
| 09/29/2026 09:42 | 218 | 32.075 |
| 09/29/2026 09:42 | 189 | 32.075 |
| 09/29/2026 09:42 | 13 | 32.07 |
| 09/29/2026 09:42 | 217 | 32.07 |
| 09/29/2026 09:42 | 305 | 32.07 |
| 09/29/2026 09:42 | 154 | 32.07 |
| 09/29/2026 09:42 | 307 | 32.07 |
| 09/29/2026 09:42 | 65 | 32.065 |
| 09/29/2026 09:42 | 250 | 32.06 |
| 09/29/2026 09:42 | 6 | 32.06 |
| 09/29/2026 09:42 | 154 | 32.06 |
| 09/29/2026 09:42 | 15 | 32.07 |
| 09/29/2026 09:42 | 63 | 32.07 |
| 09/29/2026 09:41 | 27 | 32.065 |
| 09/29/2026 09:41 | 14 | 32.065 |
| 09/29/2026 09:41 | 81 | 32.065 |
| 09/29/2026 09:41 | 200 | 32.06 |
| 09/29/2026 09:41 | 394 | 32.06 |
| 09/29/2026 09:41 | 150 | 32.06 |
| 09/29/2026 09:41 | 4 | 32.06 |
| 09/29/2026 09:41 | 285 | 32.055 |
| 09/29/2026 09:41 | 50 | 32.05 |
| 09/29/2026 09:41 | 154 | 32.05 |
| 09/29/2026 09:41 | 30 | 32.05 |
| 09/29/2026 09:41 | 140 | 32.05 |
| 09/29/2026 09:41 | 30 | 32.05 |
| 09/29/2026 09:40 | 13 | 32.05 |
| 09/29/2026 09:40 | 179 | 32.04 |
| 09/29/2026 09:40 | 3 | 32.04 |
| 09/29/2026 09:40 | 154 | 32.045 |
| 09/29/2026 09:40 | 224 | 32.05 |
| 09/29/2026 09:40 | 140 | 32.05 |
| 09/29/2026 09:40 | 26 | 32.055 |
| 09/29/2026 09:40 | 112 | 32.055 |
| 09/29/2026 09:39 | 202 | 32.06 |
| 09/29/2026 09:39 | 230 | 32.075 |
| 09/29/2026 09:39 | 189 | 32.085 |
| 09/29/2026 09:39 | 285 | 32.085 |
| 09/29/2026 09:39 | 274 | 32.08 |
| 09/29/2026 09:39 | 11 | 32.085 |
| 09/29/2026 09:39 | 285 | 32.085 |
| 09/29/2026 09:39 | 131 | 32.085 |
| 09/29/2026 09:39 | 281 | 32.085 |
| 09/29/2026 09:39 | 10 | 32.08 |
| 09/29/2026 09:39 | 219 | 32.085 |
| 09/29/2026 09:39 | 252 | 32.085 |
| 09/29/2026 09:39 | 2 | 32.08 |
| 09/29/2026 09:39 | 154 | 32.08 |
| 09/29/2026 09:39 | 73 | 32.08 |
| 09/29/2026 09:39 | 154 | 32.08 |
| 09/29/2026 09:39 | 105 | 32.08 |
| 09/29/2026 09:39 | 285 | 32.08 |
| 09/29/2026 09:39 | 113 | 32.075 |
| 09/29/2026 09:39 | 319 | 32.08 |
| 09/29/2026 09:39 | 11 | 32.08 |
| 09/29/2026 09:39 | 280 | 32.085 |
| 09/29/2026 09:39 | 60 | 32.08 |
| 09/29/2026 09:39 | 71 | 32.08 |
| 09/29/2026 09:39 | 214 | 32.08 |
| 09/29/2026 09:39 | 390 | 32.08 |
| 09/29/2026 09:39 | 344 | 32.08 |
| 09/29/2026 09:39 | 860 | 32.08 |
| 09/29/2026 09:39 | 59 | 32.075 |
| 09/29/2026 09:39 | 45 | 32.07 |
| 09/29/2026 09:39 | 154 | 32.07 |
| 09/29/2026 09:38 | 12 | 32.07 |
| 09/29/2026 09:38 | 375 | 32.07 |
| 09/29/2026 09:38 | 524 | 32.07 |
| 09/29/2026 09:38 | 68 | 32.07 |
| 09/29/2026 09:38 | 28 | 32.07 |
| 09/29/2026 09:38 | 128 | 32.07 |
| 09/29/2026 09:38 | 252 | 32.07 |
| 09/29/2026 09:38 | 79 | 32.06 |
| 09/29/2026 09:38 | 146 | 32.06 |
| 09/29/2026 09:38 | 2 | 32.06 |
| 09/29/2026 09:38 | 186 | 32.055 |
| 09/29/2026 09:38 | 285 | 32.055 |
| 09/29/2026 09:38 | 154 | 32.055 |
| 09/29/2026 09:38 | 154 | 32.055 |
| 09/29/2026 09:37 | 31 | 32.045 |
| 09/29/2026 09:37 | 302 | 32.045 |
| 09/29/2026 09:37 | 175 | 32.04 |
| 09/29/2026 09:37 | 1 | 32.04 |
| 09/29/2026 09:37 | 114 | 32.04 |
| 09/29/2026 09:37 | 312 | 32.05 |
| 09/29/2026 09:37 | 6 | 32.05 |
| 09/29/2026 09:37 | 285 | 32.055 |
| 09/29/2026 09:37 | 15 | 32.055 |
| 09/29/2026 09:37 | 285 | 32.06 |
| 09/29/2026 09:37 | 889 | 32.06 |
| 09/29/2026 09:37 | 271 | 32.06 |
| 09/29/2026 09:36 | 285 | 32.06 |
| 09/29/2026 09:36 | 138 | 32.06 |
| 09/29/2026 09:35 | 35 | 32.065 |
| 09/29/2026 09:35 | 6 | 32.065 |
| 09/29/2026 09:35 | 92 | 32.06 |
| 09/29/2026 09:35 | 129 | 32.045 |
| 09/29/2026 09:35 | 226 | 32.04 |
| 09/29/2026 09:35 | 285 | 32.04 |
| 09/29/2026 09:35 | 211 | 32.04 |
| 09/29/2026 09:35 | 15 | 32.04 |
| 09/29/2026 09:35 | 112 | 32.04 |
| 09/29/2026 09:35 | 23 | 32.045 |
| 09/29/2026 09:34 | 640 | 32.05 |
| 09/29/2026 09:34 | 360 | 32.05 |
| 09/29/2026 09:34 | 840 | 32.05 |
| 09/29/2026 09:33 | 10 | 32.06 |
| 09/29/2026 09:33 | 285 | 32.06 |
| 09/29/2026 09:33 | 1000 | 32.05 |
| 09/29/2026 09:33 | 75 | 32.05 |
| 09/29/2026 09:33 | 490 | 32.05 |
| 09/29/2026 09:32 | 200 | 32.045 |
| 09/29/2026 09:32 | 62 | 32.045 |
| 09/29/2026 09:32 | 285 | 32.045 |
| 09/29/2026 09:32 | 63 | 32.04 |
| 09/29/2026 09:32 | 250 | 32.04 |
| 09/29/2026 09:32 | 138 | 32.04 |
| 09/29/2026 09:32 | 187 | 32.04 |
| 09/29/2026 09:32 | 285 | 32.04 |
| 09/29/2026 09:32 | 213 | 32.04 |
| 09/29/2026 09:32 | 218 | 32.04 |
| 09/29/2026 09:31 | 11 | 32.025 |
| 09/29/2026 09:31 | 100 | 32.025 |
| 09/29/2026 09:31 | 15 | 32.02 |
| 09/29/2026 09:31 | 606 | 32.02 |
| 09/29/2026 09:31 | 1268 | 32.02 |
| 09/29/2026 09:31 | 1648 | 32.02 |
| 09/29/2026 09:31 | 504 | 32.02 |
| 09/29/2026 09:31 | 80 | 32.02 |
| 09/29/2026 09:31 | 2 | 32.015 |
| 09/29/2026 09:31 | 17 | 32.015 |
| 09/29/2026 09:31 | 58 | 32.01 |
| 09/29/2026 09:31 | 112 | 32.005 |
| 09/29/2026 09:31 | 68 | 32.005 |
| 09/29/2026 09:31 | 271 | 32.005 |
| 09/29/2026 09:30 | 146 | 32.005 |
| 09/29/2026 09:30 | 297 | 31.995 |
| 09/29/2026 09:30 | 87 | 31.995 |
| 09/29/2026 09:30 | 271 | 31.995 |
| 09/29/2026 09:30 | 41 | 31.995 |
| 09/29/2026 09:30 | 285 | 31.995 |
| 09/29/2026 09:30 | 285 | 31.995 |
| 09/29/2026 09:30 | 29 | 31.995 |
| 09/29/2026 09:30 | 1204 | 31.99 |
| 09/29/2026 09:29 | 455 | 31.99 |
| 09/29/2026 09:29 | 845 | 31.99 |
| 09/29/2026 09:29 | 1200 | 31.99 |
| 09/29/2026 09:29 | 241 | 31.985 |
| 09/29/2026 09:29 | 285 | 31.985 |
| 09/29/2026 09:29 | 313 | 31.985 |
| 09/29/2026 09:29 | 61 | 32.00 |
| 09/29/2026 09:29 | 154 | 32.00 |
| 09/29/2026 09:29 | 21 | 31.99 |
| 09/29/2026 09:29 | 19 | 31.985 |
| 09/29/2026 09:29 | 59 | 31.98 |
| 09/29/2026 09:29 | 344 | 31.98 |
| 09/29/2026 09:29 | 247 | 31.975 |
| 09/29/2026 09:29 | 918 | 31.975 |
| 09/29/2026 09:29 | 765 | 31.97 |
| 09/29/2026 09:28 | 50 | 31.97 |
| 09/29/2026 09:28 | 35 | 31.975 |
| 09/29/2026 09:28 | 52 | 31.975 |
| 09/29/2026 09:28 | 33 | 31.975 |
| 09/29/2026 09:28 | 277 | 31.975 |
| 09/29/2026 09:28 | 1100 | 31.975 |
| 09/29/2026 09:28 | 823 | 31.975 |
| 09/29/2026 09:28 | 1016 | 31.97 |
| 09/29/2026 09:28 | 14 | 31.97 |
| 09/29/2026 09:28 | 68 | 31.97 |
| 09/29/2026 09:28 | 818 | 31.97 |
| 09/29/2026 09:28 | 16 | 31.98 |
| 09/29/2026 09:28 | 2000 | 31.98 |
| 09/29/2026 09:28 | 786 | 31.98 |
| 09/29/2026 09:28 | 383 | 31.98 |
| 09/29/2026 09:28 | 784 | 31.98 |
| 09/29/2026 09:28 | 47 | 31.98 |
| 09/29/2026 09:28 | 190 | 31.995 |
| 09/29/2026 09:28 | 313 | 31.995 |
| 09/29/2026 09:28 | 206 | 32.00 |
| 09/29/2026 09:28 | 37 | 32.00 |
| 09/29/2026 09:28 | 132 | 32.00 |
| 09/29/2026 09:28 | 152 | 32.005 |
| 09/29/2026 09:28 | 138 | 32.01 |
| 09/29/2026 09:27 | 186 | 32.02 |
| 09/29/2026 09:27 | 285 | 32.02 |
| 09/29/2026 09:27 | 118 | 32.01 |
| 09/29/2026 09:27 | 30 | 32.01 |
| 09/29/2026 09:27 | 66 | 32.01 |
| 09/29/2026 09:27 | 267 | 32.005 |
| 09/29/2026 09:27 | 91 | 32.005 |
| 09/29/2026 09:27 | 166 | 32.005 |
| 09/29/2026 09:27 | 12 | 32.00 |
| 09/29/2026 09:27 | 45 | 32.00 |
| 09/29/2026 09:27 | 497 | 32.00 |
| 09/29/2026 09:27 | 24 | 31.995 |
| 09/29/2026 09:27 | 68 | 31.99 |
| 09/29/2026 09:27 | 286 | 31.99 |
| 09/29/2026 09:27 | 154 | 31.99 |
| 09/29/2026 09:27 | 285 | 31.99 |
| 09/29/2026 09:27 | 31 | 31.985 |
| 09/29/2026 09:26 | 33 | 31.975 |
| 09/29/2026 09:26 | 285 | 31.975 |
| 09/29/2026 09:26 | 273 | 31.975 |
| 09/29/2026 09:26 | 154 | 31.975 |
| 09/29/2026 09:26 | 115 | 31.98 |
| 09/29/2026 09:26 | 225 | 31.98 |
| 09/29/2026 09:26 | 216 | 31.98 |
| 09/29/2026 09:26 | 178 | 31.98 |
| 09/29/2026 09:26 | 58 | 31.98 |
| 09/29/2026 09:26 | 189 | 31.975 |
| 09/29/2026 09:26 | 285 | 31.975 |
| 09/29/2026 09:26 | 226 | 31.975 |
| 09/29/2026 09:26 | 16 | 31.97 |
| 09/29/2026 09:26 | 596 | 31.97 |
| 09/29/2026 09:26 | 375 | 31.97 |
| 09/29/2026 09:26 | 285 | 31.97 |
| 09/29/2026 09:26 | 136 | 31.96 |
| 09/29/2026 09:26 | 154 | 31.96 |
| 09/29/2026 09:26 | 64 | 31.96 |
| 09/29/2026 09:26 | 150 | 31.96 |
| 09/29/2026 09:26 | 154 | 31.96 |
| 09/29/2026 09:26 | 285 | 31.96 |
| 09/29/2026 09:26 | 101 | 31.96 |
| 09/29/2026 09:25 | 100 | 31.97 |
| 09/29/2026 09:25 | 154 | 31.965 |
| 09/29/2026 09:25 | 75 | 31.955 |
| 09/29/2026 09:25 | 107 | 31.955 |
| 09/29/2026 09:25 | 471 | 31.955 |
| 09/29/2026 09:24 | 639 | 31.955 |
| 09/29/2026 09:24 | 137 | 31.965 |
| 09/29/2026 09:24 | 602 | 31.965 |
| 09/29/2026 09:24 | 100 | 31.965 |
| 09/29/2026 09:23 | 596 | 31.96 |
| 09/29/2026 09:23 | 73 | 31.95 |
| 09/29/2026 09:23 | 618 | 31.95 |
| 09/29/2026 09:23 | 290 | 31.95 |
| 09/29/2026 09:23 | 100 | 31.95 |
| 09/29/2026 09:23 | 30 | 31.95 |
| 09/29/2026 09:23 | 100 | 31.95 |
| 09/29/2026 09:23 | 227 | 31.95 |
| 09/29/2026 09:23 | 186 | 31.95 |
| 09/29/2026 09:23 | 80 | 31.955 |
| 09/29/2026 09:23 | 161 | 31.955 |
| 09/29/2026 09:22 | 147 | 31.955 |
| 09/29/2026 09:22 | 22 | 31.955 |
| 09/29/2026 09:22 | 471 | 31.955 |
| 09/29/2026 09:22 | 50 | 31.95 |
| 09/29/2026 09:22 | 1 | 31.945 |
| 09/29/2026 09:22 | 586 | 31.94 |
| 09/29/2026 09:22 | 2 | 31.94 |
| 09/29/2026 09:22 | 375 | 31.94 |
| 09/29/2026 09:22 | 33 | 31.935 |
| 09/29/2026 09:22 | 64 | 31.935 |
| 09/29/2026 09:22 | 388 | 31.935 |
| 09/29/2026 09:22 | 100 | 31.935 |
| 09/29/2026 09:21 | 39 | 31.935 |
| 09/29/2026 09:21 | 70 | 31.93 |
| 09/29/2026 09:21 | 2 | 31.93 |
| 09/29/2026 09:21 | 84 | 31.93 |
| 09/29/2026 09:21 | 38 | 31.93 |
| 09/29/2026 09:21 | 471 | 31.93 |
| 09/29/2026 09:21 | 80 | 31.92 |
| 09/29/2026 09:21 | 471 | 31.92 |
| 09/29/2026 09:20 | 18 | 31.91 |
| 09/29/2026 09:20 | 154 | 31.91 |
| 09/29/2026 09:20 | 381 | 31.91 |
| 09/29/2026 09:20 | 212 | 31.91 |
| 09/29/2026 09:20 | 562 | 31.91 |
| 09/29/2026 09:20 | 74 | 31.91 |
| 09/29/2026 09:20 | 30 | 31.915 |
| 09/29/2026 09:20 | 500 | 31.915 |
| 09/29/2026 09:20 | 300 | 31.90 |
| 09/29/2026 09:20 | 480 | 31.90 |
| 09/29/2026 09:20 | 10 | 31.895 |
| 09/29/2026 09:20 | 396 | 31.89 |
| 09/29/2026 09:20 | 120 | 31.89 |
| 09/29/2026 09:20 | 1 | 31.88 |
| 09/29/2026 09:20 | 13 | 31.88 |
| 09/29/2026 09:20 | 315 | 31.88 |
| 09/29/2026 09:20 | 3 | 31.87 |
| 09/29/2026 09:20 | 37 | 31.865 |
| 09/29/2026 09:20 | 471 | 31.865 |
| 09/29/2026 09:20 | 187 | 31.86 |
| 09/29/2026 09:20 | 216 | 31.86 |
| 09/29/2026 09:20 | 304 | 31.86 |
| 09/29/2026 09:20 | 352 | 31.86 |
| 09/29/2026 09:20 | 381 | 31.86 |
| 09/29/2026 09:20 | 190 | 31.86 |
| 09/29/2026 09:20 | 302 | 31.86 |
| 09/29/2026 09:20 | 154 | 31.86 |
| 09/29/2026 09:20 | 138 | 31.865 |
| 09/29/2026 09:20 | 203 | 31.865 |
| 09/29/2026 09:20 | 23 | 31.865 |
| 09/29/2026 09:20 | 26 | 31.865 |
| 09/29/2026 09:20 | 24 | 31.865 |
| 09/29/2026 09:19 | 578 | 31.855 |
| 09/29/2026 09:19 | 135 | 31.855 |
| 09/29/2026 09:19 | 304 | 31.855 |
| 09/29/2026 09:19 | 1 | 31.855 |
| 09/29/2026 09:19 | 76 | 31.855 |
| 09/29/2026 09:19 | 200 | 31.855 |
| 09/29/2026 09:19 | 530 | 31.85 |
| 09/29/2026 09:19 | 25 | 31.85 |
| 09/29/2026 09:19 | 32 | 31.85 |
| 09/29/2026 09:19 | 33 | 31.85 |
| 09/29/2026 09:19 | 1204 | 31.85 |
| 09/29/2026 09:19 | 16 | 31.845 |
| 09/29/2026 09:19 | 598 | 31.84 |
| 09/29/2026 09:18 | 165 | 31.835 |
| 09/29/2026 09:18 | 100 | 31.835 |
| 09/29/2026 09:18 | 437 | 31.84 |
| 09/29/2026 09:18 | 314 | 31.845 |
| 09/29/2026 09:18 | 30 | 31.85 |
| 09/29/2026 09:18 | 435 | 31.855 |
| 09/29/2026 09:18 | 154 | 31.855 |
| 09/29/2026 09:18 | 135 | 31.86 |
| 09/29/2026 09:18 | 548 | 31.85 |
| 09/29/2026 09:18 | 202 | 31.85 |
| 09/29/2026 09:18 | 381 | 31.85 |
| 09/29/2026 09:17 | 14 | 31.85 |
| 09/29/2026 09:17 | 140 | 31.85 |
| 09/29/2026 09:17 | 84 | 31.85 |
| 09/29/2026 09:17 | 23 | 31.85 |
| 09/29/2026 09:17 | 100 | 31.855 |
| 09/29/2026 09:17 | 300 | 31.86 |
| 09/29/2026 09:17 | 5 | 31.86 |
| 09/29/2026 09:17 | 273 | 31.86 |
| 09/29/2026 09:17 | 33 | 31.855 |
| 09/29/2026 09:17 | 58 | 31.855 |
| 09/29/2026 09:17 | 142 | 31.855 |
| 09/29/2026 09:17 | 169 | 31.85 |
| 09/29/2026 09:17 | 154 | 31.85 |
| 09/29/2026 09:17 | 381 | 31.85 |
| 09/29/2026 09:17 | 13 | 31.85 |
| 09/29/2026 09:17 | 7 | 31.85 |
| 09/29/2026 09:17 | 381 | 31.845 |
| 09/29/2026 09:17 | 123 | 31.845 |
| 09/29/2026 09:17 | 9 | 31.845 |
| 09/29/2026 09:17 | 16 | 31.845 |
| 09/29/2026 09:17 | 200 | 31.845 |
| 09/29/2026 09:17 | 154 | 31.845 |
| 09/29/2026 09:16 | 120 | 31.835 |
| 09/29/2026 09:16 | 189 | 31.835 |
| 09/29/2026 09:16 | 587 | 31.835 |
| 09/29/2026 09:16 | 114 | 31.84 |
| 09/29/2026 09:16 | 24 | 31.84 |
| 09/29/2026 09:15 | 91 | 31.84 |
| 09/29/2026 09:15 | 6 | 31.84 |
| 09/29/2026 09:15 | 6 | 31.84 |
| 09/29/2026 09:15 | 25 | 31.84 |
| 09/29/2026 09:15 | 12 | 31.845 |
| 09/29/2026 09:15 | 73 | 31.845 |
| 09/29/2026 09:15 | 14 | 31.845 |
| 09/29/2026 09:15 | 200 | 31.845 |
| 09/29/2026 09:15 | 154 | 31.845 |
| 09/29/2026 09:15 | 154 | 31.845 |
| 09/29/2026 09:15 | 46 | 31.85 |
| 09/29/2026 09:15 | 657 | 31.85 |
| 09/29/2026 09:15 | 30 | 31.845 |
| 09/29/2026 09:14 | 245 | 31.83 |
| 09/29/2026 09:14 | 88 | 31.83 |
| 09/29/2026 09:14 | 471 | 31.825 |
| 09/29/2026 09:14 | 508 | 31.825 |
| 09/29/2026 09:14 | 154 | 31.825 |
| 09/29/2026 09:14 | 325 | 31.82 |
| 09/29/2026 09:14 | 360 | 31.825 |
| 09/29/2026 09:14 | 215 | 31.825 |
| 09/29/2026 09:14 | 145 | 31.825 |
| 09/29/2026 09:14 | 154 | 31.825 |
| 09/29/2026 09:13 | 549 | 31.84 |
| 09/29/2026 09:13 | 54 | 31.84 |
| 09/29/2026 09:13 | 230 | 31.84 |
| 09/29/2026 09:13 | 196 | 31.845 |
| 09/29/2026 09:13 | 314 | 31.85 |
| 09/29/2026 09:13 | 74 | 31.85 |
| 09/29/2026 09:13 | 406 | 31.85 |
| 09/29/2026 09:13 | 154 | 31.855 |
| 09/29/2026 09:13 | 160 | 31.855 |
| 09/29/2026 09:13 | 375 | 31.865 |
| 09/29/2026 09:13 | 200 | 31.865 |
| 09/29/2026 09:13 | 154 | 31.865 |
| 09/29/2026 09:13 | 200 | 31.865 |
| 09/29/2026 09:12 | 445 | 31.875 |
| 09/29/2026 09:12 | 2 | 31.875 |
| 09/29/2026 09:12 | 219 | 31.875 |
| 09/29/2026 09:12 | 300 | 31.875 |
| 09/29/2026 09:12 | 365 | 31.87 |
| 09/29/2026 09:12 | 546 | 31.865 |
| 09/29/2026 09:12 | 292 | 31.865 |
| 09/29/2026 09:12 | 200 | 31.865 |
| 09/29/2026 09:12 | 50 | 31.865 |
| 09/29/2026 09:12 | 38 | 31.865 |
| 09/29/2026 09:12 | 50 | 31.865 |
| 09/29/2026 09:12 | 526 | 31.865 |
| 09/29/2026 09:11 | 249 | 31.87 |
| 09/29/2026 09:11 | 174 | 31.87 |
| 09/29/2026 09:11 | 25 | 31.855 |
| 09/29/2026 09:11 | 200 | 31.86 |
| 09/29/2026 09:11 | 7 | 31.86 |
| 09/29/2026 09:11 | 93 | 31.86 |
| 09/29/2026 09:11 | 154 | 31.86 |
| 09/29/2026 09:11 | 302 | 31.865 |
| 09/29/2026 09:11 | 97 | 31.865 |
| 09/29/2026 09:11 | 80 | 31.865 |
| 09/29/2026 09:11 | 2 | 31.865 |
| 09/29/2026 09:11 | 118 | 31.865 |
| 09/29/2026 09:11 | 160 | 31.865 |
| 09/29/2026 09:11 | 88 | 31.865 |
| 09/29/2026 09:11 | 250 | 31.87 |
| 09/29/2026 09:11 | 255 | 31.87 |
| 09/29/2026 09:11 | 77 | 31.86 |
| 09/29/2026 09:11 | 428 | 31.86 |
| 09/29/2026 09:11 | 153 | 31.865 |
| 09/29/2026 09:11 | 100 | 31.89 |
| 09/29/2026 09:11 | 380 | 31.885 |
| 09/29/2026 09:11 | 226 | 31.89 |
| 09/29/2026 09:11 | 131 | 31.89 |
| 09/29/2026 09:11 | 154 | 31.89 |
| 09/29/2026 09:10 | 94 | 31.905 |
| 09/29/2026 09:10 | 167 | 31.905 |
| 09/29/2026 09:10 | 225 | 31.905 |
| 09/29/2026 09:10 | 131 | 31.905 |
| 09/29/2026 09:10 | 299 | 31.905 |
| 09/29/2026 09:10 | 635 | 31.905 |
| 09/29/2026 09:10 | 1196 | 31.905 |
| 09/29/2026 09:10 | 550 | 31.905 |
| 09/29/2026 09:10 | 602 | 31.905 |
| 09/29/2026 09:10 | 1650 | 31.905 |
| 09/29/2026 09:10 | 787 | 31.905 |
| 09/29/2026 09:10 | 635 | 31.90 |
| 09/29/2026 09:10 | 1200 | 31.90 |
| 09/29/2026 09:10 | 824 | 31.90 |
| 09/29/2026 09:10 | 154 | 31.895 |
| 09/29/2026 09:10 | 154 | 31.905 |
| 09/29/2026 09:10 | 154 | 31.91 |
| 09/29/2026 09:10 | 154 | 31.90 |
| 09/29/2026 09:10 | 5 | 31.90 |
| 09/29/2026 09:10 | 1200 | 31.90 |
| 09/29/2026 09:10 | 795 | 31.90 |
| 09/29/2026 09:10 | 145 | 31.925 |
| 09/29/2026 09:10 | 154 | 31.925 |
| 09/29/2026 09:10 | 221 | 31.935 |
| 09/29/2026 09:10 | 217 | 31.935 |
| 09/29/2026 09:10 | 154 | 31.935 |
| 09/29/2026 09:10 | 154 | 31.935 |
| 09/29/2026 09:10 | 537 | 31.935 |
| 09/29/2026 09:10 | 314 | 31.935 |
| 09/29/2026 09:10 | 14 | 31.92 |
| 09/29/2026 09:10 | 250 | 31.92 |
| 09/29/2026 09:10 | 229 | 31.93 |
| 09/29/2026 09:10 | 10000 | 31.93 |
| 09/29/2026 09:09 | 231 | 31.92 |
| 09/29/2026 09:09 | 633 | 31.92 |
| 09/29/2026 09:09 | 390 | 31.92 |
| 09/29/2026 09:09 | 110 | 31.915 |
| 09/29/2026 09:09 | 219 | 31.915 |
| 09/29/2026 09:09 | 65 | 31.905 |
| 09/29/2026 09:09 | 234 | 31.905 |
| 09/29/2026 09:09 | 200 | 31.905 |
| 09/29/2026 09:09 | 169 | 31.905 |
| 09/29/2026 09:09 | 302 | 31.905 |
| 09/29/2026 09:09 | 154 | 31.905 |
| 09/29/2026 09:09 | 171 | 31.92 |
| 09/29/2026 09:09 | 231 | 31.92 |
| 09/29/2026 09:09 | 217 | 31.92 |
| 09/29/2026 09:09 | 211 | 31.915 |
| 09/29/2026 09:09 | 230 | 31.915 |
| 09/29/2026 09:09 | 100 | 31.915 |
| 09/29/2026 09:09 | 200 | 31.915 |
| 09/29/2026 09:09 | 51 | 31.915 |
| 09/29/2026 09:08 | 137 | 31.905 |
| 09/29/2026 09:08 | 210 | 31.91 |
| 09/29/2026 09:08 | 5 | 31.91 |
| 09/29/2026 09:08 | 13 | 31.91 |
| 09/29/2026 09:08 | 35 | 31.91 |
| 09/29/2026 09:08 | 344 | 31.905 |
| 09/29/2026 09:08 | 4 | 31.905 |
| 09/29/2026 09:08 | 194 | 31.90 |
| 09/29/2026 09:08 | 200 | 31.90 |
| 09/29/2026 09:08 | 154 | 31.90 |
| 09/29/2026 09:08 | 55 | 31.90 |
| 09/29/2026 09:08 | 480 | 31.90 |
| 09/29/2026 09:08 | 344 | 31.90 |
| 09/29/2026 09:08 | 265 | 31.895 |
| 09/29/2026 09:08 | 205 | 31.89 |
| 09/29/2026 09:08 | 83 | 31.885 |
| 09/29/2026 09:08 | 83 | 31.8825 |
| 09/29/2026 09:08 | 207 | 31.88 |
| 09/29/2026 09:08 | 111 | 31.885 |
| 09/29/2026 09:08 | 798 | 31.88 |
| 09/29/2026 09:08 | 485 | 31.87 |
| 09/29/2026 09:08 | 138 | 31.865 |
| 09/29/2026 09:07 | 456 | 31.88 |
| 09/29/2026 09:07 | 28 | 31.88 |
| 09/29/2026 09:07 | 404 | 31.865 |
| 09/29/2026 09:07 | 224 | 31.88 |
| 09/29/2026 09:07 | 303 | 31.88 |
| 09/29/2026 09:07 | 290 | 31.875 |
| 09/29/2026 09:06 | 215 | 31.87 |
| 09/29/2026 09:06 | 229 | 31.87 |
| 09/29/2026 09:06 | 120 | 31.865 |
| 09/29/2026 09:06 | 514 | 31.865 |
| 09/29/2026 09:06 | 265 | 31.865 |
| 09/29/2026 09:06 | 456 | 31.855 |
| 09/29/2026 09:06 | 114 | 31.86 |
| 09/29/2026 09:06 | 100 | 31.86 |
| 09/29/2026 09:06 | 80 | 31.85 |
| 09/29/2026 09:06 | 220 | 31.855 |
| 09/29/2026 09:06 | 212 | 31.855 |
| 09/29/2026 09:06 | 25 | 31.835 |
| 09/29/2026 09:06 | 131 | 31.835 |
| 09/29/2026 09:06 | 150 | 31.835 |
| 09/29/2026 09:06 | 275 | 31.835 |
| 09/29/2026 09:06 | 70 | 31.835 |
| 09/29/2026 09:06 | 416 | 31.835 |
| 09/29/2026 09:06 | 203 | 31.83 |
| 09/29/2026 09:06 | 1648 | 31.83 |
| 09/29/2026 09:06 | 252 | 31.83 |
| 09/29/2026 09:06 | 1397 | 31.83 |
| 09/29/2026 09:05 | 85 | 31.82 |
| 09/29/2026 09:05 | 245 | 31.825 |
| 09/29/2026 09:05 | 272 | 31.825 |
| 09/29/2026 09:05 | 706 | 31.825 |
| 09/29/2026 09:05 | 294 | 31.825 |
| 09/29/2026 09:05 | 100 | 31.825 |
| 09/29/2026 09:05 | 34 | 31.84 |
| 09/29/2026 09:05 | 100 | 31.845 |
| 09/29/2026 09:05 | 35 | 31.845 |
| 09/29/2026 09:04 | 174 | 31.855 |
| 09/29/2026 09:04 | 34 | 31.855 |
| 09/29/2026 09:04 | 24 | 31.855 |
| 09/29/2026 09:04 | 300 | 31.85 |
| 09/29/2026 09:04 | 1 | 31.85 |
| 09/29/2026 09:04 | 717 | 31.845 |
| 09/29/2026 09:04 | 279 | 31.835 |
| 09/29/2026 09:04 | 216 | 31.835 |
| 09/29/2026 09:04 | 175 | 31.835 |
| 09/29/2026 09:04 | 150 | 31.835 |
| 09/29/2026 09:04 | 170 | 31.835 |
| 09/29/2026 09:03 | 156 | 31.82 |
| 09/29/2026 09:03 | 552 | 31.82 |
| 09/29/2026 09:03 | 2 | 31.815 |
| 09/29/2026 09:03 | 124 | 31.795 |
| 09/29/2026 09:03 | 252 | 31.795 |
| 09/29/2026 09:03 | 274 | 31.795 |
| 09/29/2026 09:03 | 76 | 31.795 |
| 09/29/2026 09:03 | 132 | 31.795 |
| 09/29/2026 09:03 | 108 | 31.785 |
| 09/29/2026 09:03 | 169 | 31.785 |
| 09/29/2026 09:03 | 160 | 31.785 |
| 09/29/2026 09:03 | 177 | 31.785 |
| 09/29/2026 09:03 | 252 | 31.785 |
| 09/29/2026 09:03 | 48 | 31.795 |
| 09/29/2026 09:03 | 161 | 31.795 |
| 09/29/2026 09:03 | 24 | 31.795 |
| 09/29/2026 09:03 | 24 | 31.795 |
| 09/29/2026 09:03 | 252 | 31.795 |
| 09/29/2026 09:03 | 46 | 31.795 |
| 09/29/2026 09:03 | 500 | 31.79 |
| 09/29/2026 09:02 | 160 | 31.785 |
| 09/29/2026 09:02 | 160 | 31.785 |
| 09/29/2026 09:02 | 161 | 31.795 |
| 09/29/2026 09:02 | 189 | 31.795 |
| 09/29/2026 09:02 | 294 | 31.80 |
| 09/29/2026 09:02 | 11 | 31.80 |
| 09/29/2026 09:02 | 106 | 31.80 |
| 09/29/2026 09:02 | 3500 | 31.80 |
| 09/29/2026 09:02 | 160 | 31.80 |
| 09/29/2026 09:02 | 1248 | 31.80 |
| 09/29/2026 09:02 | 144 | 31.81 |
| 09/29/2026 09:02 | 252 | 31.81 |
| 09/29/2026 09:02 | 49 | 31.815 |
| 09/29/2026 09:02 | 53 | 31.825 |
| 09/29/2026 09:02 | 143 | 31.825 |
| 09/29/2026 09:02 | 6 | 31.825 |
| 09/29/2026 09:02 | 189 | 31.825 |
| 09/29/2026 09:02 | 158 | 31.825 |
| 09/29/2026 09:02 | 1259 | 31.825 |
| 09/29/2026 09:02 | 144 | 31.82 |
| 09/29/2026 09:02 | 62 | 31.82 |
| 09/29/2026 09:02 | 889 | 31.82 |
| 09/29/2026 09:02 | 265 | 31.815 |
| 09/29/2026 09:02 | 312 | 31.815 |
| 09/29/2026 09:02 | 500 | 31.815 |
| 09/29/2026 09:02 | 721 | 31.815 |
| 09/29/2026 09:02 | 134 | 31.815 |
| 09/29/2026 09:02 | 187 | 31.81 |
| 09/29/2026 09:02 | 18 | 31.80 |
| 09/29/2026 09:02 | 80 | 31.81 |
| 09/29/2026 09:02 | 134 | 31.80 |
| 09/29/2026 09:02 | 472 | 31.80 |
| 09/29/2026 09:02 | 62 | 31.835 |
| 09/29/2026 09:02 | 202 | 31.83 |
| 09/29/2026 09:02 | 220 | 31.83 |
| 09/29/2026 09:02 | 116 | 31.83 |
| 09/29/2026 09:02 | 347 | 31.83 |
| 09/29/2026 09:02 | 112 | 31.83 |
| 09/29/2026 09:02 | 395 | 31.83 |
| 09/29/2026 09:02 | 480 | 31.83 |
| 09/29/2026 09:02 | 828 | 31.83 |
| 09/29/2026 09:02 | 828 | 31.83 |
| 09/29/2026 09:02 | 552 | 31.83 |
| 09/29/2026 09:02 | 460 | 31.83 |
| 09/29/2026 09:02 | 787 | 31.83 |
| 09/29/2026 09:02 | 125 | 31.825 |
| 09/29/2026 09:02 | 123 | 31.825 |
| 09/29/2026 09:02 | 131 | 31.825 |
| 09/29/2026 09:02 | 841 | 31.825 |
| 09/29/2026 09:02 | 276 | 31.825 |
| 09/29/2026 09:02 | 177 | 31.825 |
| 09/29/2026 09:02 | 828 | 31.825 |
| 09/29/2026 09:02 | 460 | 31.825 |
| 09/29/2026 09:02 | 795 | 31.825 |
| 09/29/2026 09:02 | 855 | 31.82 |
| 09/29/2026 09:02 | 248 | 31.83 |
| 09/29/2026 09:02 | 252 | 31.83 |
| 09/29/2026 09:01 | 621 | 31.825 |
| 09/29/2026 09:01 | 379 | 31.825 |
| 09/29/2026 09:01 | 480 | 31.85 |
| 09/29/2026 09:01 | 265 | 31.85 |
| 09/29/2026 09:01 | 191 | 31.85 |
| 09/29/2026 09:01 | 144 | 31.85 |
| 09/29/2026 09:01 | 407 | 31.865 |
| 09/29/2026 09:01 | 550 | 31.865 |
| 09/29/2026 09:01 | 43 | 31.865 |
| 09/29/2026 09:01 | 507 | 31.865 |
| 09/29/2026 09:01 | 550 | 31.865 |
| 09/29/2026 09:01 | 800 | 31.865 |
| 09/29/2026 09:01 | 443 | 31.865 |
| 09/29/2026 09:01 | 102 | 31.865 |
| 09/29/2026 09:01 | 214 | 31.865 |
| 09/29/2026 09:01 | 184 | 31.865 |
| 09/29/2026 09:01 | 143 | 31.87 |
| 09/29/2026 09:01 | 133 | 31.87 |
| 09/29/2026 09:01 | 224 | 31.87 |
| 09/29/2026 09:01 | 646 | 31.855 |
| 09/29/2026 09:01 | 354 | 31.855 |
| 09/29/2026 09:01 | 97 | 31.86 |
| 09/29/2026 09:01 | 40 | 31.86 |
| 09/29/2026 09:01 | 3 | 31.86 |
| 09/29/2026 09:01 | 3 | 31.88 |
| 09/29/2026 09:01 | 12 | 31.88 |
| 09/29/2026 09:01 | 9 | 31.88 |
| 09/29/2026 09:01 | 27 | 31.88 |
| 09/29/2026 09:01 | 26 | 31.885 |
| 09/29/2026 09:01 | 265 | 31.895 |
| 09/29/2026 09:01 | 125 | 31.90 |
| 09/29/2026 09:01 | 11 | 31.90 |
| 09/29/2026 09:01 | 3026 | 31.915 |
| 09/29/2026 09:01 | 345 | 31.915 |
| 09/29/2026 09:01 | 3371 | 31.915 |
| 09/29/2026 09:00 | 530 | 31.915 |
| 09/29/2026 09:00 | 751 | 31.93 |
| 09/29/2026 09:00 | 449 | 31.925 |
| 09/29/2026 09:00 | 14 | 31.915 |
| 09/29/2026 09:00 | 1000 | 31.92 |
| 09/29/2026 09:00 | 224 | 31.925 |
| 09/29/2026 09:00 | 141 | 31.95 |
| 09/29/2026 09:00 | 58 | 31.945 |
| 09/29/2026 09:00 | 254 | 31.945 |
| 09/29/2026 09:00 | 84 | 31.945 |
| 09/29/2026 09:00 | 807 | 31.94 |
| 09/29/2026 09:00 | 187 | 31.93 |
| 09/29/2026 09:00 | 3371 | 31.93 |
| 09/29/2026 09:00 | 179 | 31.945 |
| 09/29/2026 09:00 | 6 | 31.945 |
| 09/29/2026 09:00 | 1 | 31.96 |
| 09/29/2026 09:00 | 2 | 31.955 |
| 09/29/2026 09:00 | 34 | 31.945 |
| 09/29/2026 09:00 | 217 | 31.94 |
| 09/29/2026 09:00 | 104 | 31.94 |
| 09/29/2026 09:00 | 132 | 31.94 |
| 09/29/2026 09:00 | 34 | 31.94 |
| 09/29/2026 09:00 | 34 | 31.935 |
| 09/29/2026 09:00 | 470 | 31.93 |
| 09/29/2026 09:00 | 10 | 31.93 |
| 09/29/2026 09:00 | 491 | 31.925 |
| 09/29/2026 09:00 | 179 | 31.90 |
| 09/29/2026 09:00 | 240 | 31.90 |
| 09/29/2026 09:00 | 255 | 31.90 |
| 09/29/2026 09:00 | 315 | 31.90 |
| 09/29/2026 09:00 | 140 | 31.90 |
| 09/29/2026 09:00 | 100 | 31.90 |
| 09/29/2026 09:00 | 494 | 31.90 |
| 09/29/2026 09:00 | 50 | 31.90 |
| 09/29/2026 09:00 | 670 | 31.90 |
| 09/29/2026 09:00 | 670 | 31.90 |
| 09/29/2026 09:00 | 245 | 31.90 |
| 09/29/2026 09:00 | 1 | 31.90 |
| 09/29/2026 09:00 | 424 | 31.90 |
| 09/29/2026 09:00 | 642 | 31.90 |
| 09/29/2026 09:00 | 1765 | 31.90 |
| 09/29/2026 09:00 | 2675 | 31.90 |
| 09/29/2026 09:00 | 21 | 31.90 |
| 09/29/2026 09:00 | 17 | 31.90 |
| 09/29/2026 09:00 | 165 | 31.90 |
| 09/29/2026 09:00 | 15 | 31.90 |
| 09/29/2026 09:00 | 3 | 31.90 |
| 09/29/2026 09:00 | 2 | 31.90 |
| 09/29/2026 09:00 | 473 | 31.90 |
| 09/29/2026 09:00 | 394 | 31.90 |
| 09/29/2026 09:00 | 926 | 31.90 |
| 09/29/2026 09:00 | 1000 | 31.90 |
| 09/29/2026 09:00 | 350 | 31.90 |
| 09/29/2026 09:00 | 1329 | 31.90 |
| 09/29/2026 09:00 | 4 | 31.90 |
| 09/29/2026 09:00 | 267 | 31.90 |
| 09/29/2026 09:00 | 2500 | 31.90 |
| 09/29/2026 09:00 | 1000 | 31.90 |
| 09/29/2026 09:00 | 22 | 31.90 |
| 09/29/2026 09:00 | 378 | 31.90 |
| 09/29/2026 09:00 | 683 | 31.90 |
| 09/29/2026 09:00 | 3690 | 31.90 |
| 09/29/2026 09:00 | 339 | 31.90 |
| 09/29/2026 09:00 | 651 | 31.90 |
| 09/29/2026 09:00 | 770 | 31.90 |
| 09/29/2026 09:00 | 633 | 31.90 |
| 09/29/2026 09:00 | 899 | 31.90 |
| 09/29/2026 09:00 | 2000 | 31.90 |
| 09/29/2026 09:00 | 1650 | 31.90 |
| 09/29/2026 09:00 | 103 | 31.90 |
| 09/29/2026 09:00 | 454 | 31.90 |
| 09/29/2026 09:00 | 905 | 31.90 |
| 09/29/2026 09:00 | 21 | 31.90 |
| 09/29/2026 09:00 | 1071 | 31.90 |
| 09/29/2026 09:00 | 1022 | 31.90 |
| 09/29/2026 09:00 | 1191 | 31.90 |
| 09/29/2026 09:00 | 1292 | 31.90 |
| 09/29/2026 09:00 | 1027 | 31.90 |
| 09/29/2026 09:00 | 1467 | 31.90 |
| 09/29/2026 09:00 | 47 | 31.90 |
| 09/29/2026 09:00 | 1293 | 31.90 |
| 09/29/2026 09:00 | 1340 | 31.90 |
| 09/29/2026 09:00 | 2013 | 31.90 |
| 09/29/2026 09:00 | 659 | 31.90 |
| 09/29/2026 09:00 | 464 | 31.90 |
| 09/29/2026 09:00 | 232 | 31.90 |
| 09/29/2026 09:00 | 419 | 31.90 |
| 09/29/2026 09:00 | 300 | 31.90 |
| 09/29/2026 09:00 | 323 | 31.90 |
| 09/29/2026 09:00 | 632 | 31.90 |
| 09/29/2026 09:00 | 342 | 31.90 |
| 09/29/2026 09:00 | 4 | 31.90 |
| 09/29/2026 09:00 | 33 | 31.90 |
| 09/29/2026 09:00 | 165 | 31.90 |
| 09/29/2026 09:00 | 266 | 31.90 |
| 09/29/2026 09:00 | 618 | 31.90 |
| 09/29/2026 09:00 | 205 | 31.90 |
| 09/29/2026 09:00 | 367 | 31.90 |
| 09/29/2026 09:00 | 80 | 31.90 |
| 09/29/2026 09:00 | 303 | 31.90 |
| 09/29/2026 09:00 | 601 | 31.90 |
| 09/29/2026 09:00 | 577 | 31.90 |
| 09/29/2026 09:00 | 1042 | 31.90 |
| 09/29/2026 09:00 | 1766 | 31.90 |
| 09/29/2026 09:00 | 2552 | 31.90 |
| 09/29/2026 09:00 | 40 | 31.90 |
| 09/29/2026 09:00 | 26 | 31.90 |
| 09/29/2026 09:00 | 1 | 31.90 |
| 09/29/2026 09:00 | 2 | 31.90 |
| 09/29/2026 09:00 | 3 | 31.90 |
| 09/29/2026 09:00 | 25 | 31.90 |
| 09/29/2026 09:00 | 726 | 31.90 |
| 09/29/2026 09:00 | 63 | 31.90 |
| 09/29/2026 09:00 | 286 | 31.90 |
| 09/29/2026 09:00 | 1 | 31.90 |
| 09/29/2026 09:00 | 32 | 31.90 |
| 09/29/2026 09:00 | 1 | 31.90 |
| 09/29/2026 09:00 | 4 | 31.90 |
| 09/29/2026 09:00 | 30 | 31.90 |
| 09/29/2026 09:00 | 1 | 31.90 |
| 09/29/2026 09:00 | 115 | 31.90 |
| 09/29/2026 09:00 | 26 | 31.90 |
| 09/29/2026 09:00 | 133 | 31.90 |
| 09/29/2026 09:00 | 213 | 31.90 |
| 09/29/2026 09:00 | 442 | 31.90 |
| 09/29/2026 09:00 | 31 | 31.90 |
| 09/29/2026 09:00 | 332 | 31.90 |
| 09/29/2026 09:00 | 15 | 31.90 |
| 09/29/2026 09:00 | 12 | 31.90 |
| 09/29/2026 09:00 | 273 | 31.90 |
| 09/29/2026 09:00 | 107 | 31.90 |
| 09/29/2026 09:00 | 106 | 31.90 |
| 09/29/2026 09:00 | 264 | 31.90 |
| 09/29/2026 09:00 | 334 | 31.90 |
| 09/29/2026 09:00 | 126 | 31.90 |
| 09/29/2026 09:00 | 56 | 31.90 |
| 09/29/2026 09:00 | 3 | 31.90 |
| 09/29/2026 09:00 | 48 | 31.90 |
| 09/29/2026 09:00 | 1723 | 31.90 |
| 09/29/2026 09:00 | 400 | 31.90 |
| 09/29/2026 09:00 | 786 | 31.90 |
| 09/29/2026 09:00 | 915 | 31.90 |
| 09/29/2026 09:00 | 134 | 31.90 |
| 09/29/2026 09:00 | 278 | 31.90 |
| 09/29/2026 09:00 | 922 | 31.90 |
| 09/29/2026 09:00 | 901 | 31.90 |
| 09/29/2026 09:00 | 131 | 31.90 |
| 09/29/2026 09:00 | 787 | 31.90 |
| 09/29/2026 09:00 | 177 | 31.90 |
| 09/29/2026 09:00 | 4972 | 31.90 |
| 09/29/2026 09:00 | 642 | 31.90 |
| 09/29/2026 09:00 | 761 | 31.90 |
| 09/29/2026 09:00 | 150 | 31.90 |
| 09/29/2026 09:00 | 200 | 31.90 |
| 09/29/2026 09:00 | 168 | 31.90 |
| 09/29/2026 09:00 | 2 | 31.90 |
| 09/29/2026 09:00 | 917 | 31.90 |
| 09/29/2026 09:00 | 1 | 31.90 |
| 09/29/2026 09:00 | 31 | 31.90 |
| 09/29/2026 09:00 | 41 | 31.90 |
| 09/29/2026 09:00 | 266 | 31.90 |
| 09/29/2026 09:00 | 7 | 31.90 |
| 09/29/2026 09:00 | 13 | 31.90 |
| 09/29/2026 09:00 | 9 | 31.90 |
| 09/29/2026 09:00 | 2100 | 31.90 |
| 09/29/2026 09:00 | 94 | 31.90 |
| 09/29/2026 09:00 | 2 | 31.90 |
| 09/29/2026 09:00 | 100 | 31.90 |
| 09/29/2026 09:00 | 41 | 31.90 |
| 09/29/2026 09:00 | 2 | 31.90 |
| 09/29/2026 09:00 | 75 | 31.90 |
| 09/29/2026 09:00 | 2 | 31.90 |
| 09/29/2026 09:00 | 31 | 31.90 |
| 09/29/2026 09:00 | 310 | 31.90 |
| 09/29/2026 09:00 | 45 | 31.90 |
| 09/29/2026 09:00 | 45 | 31.90 |
| 09/29/2026 09:00 | 105 | 31.90 |
| 09/29/2026 09:00 | 2 | 31.90 |
| 09/29/2026 09:00 | 2 | 31.90 |
| 09/29/2026 09:00 | 3 | 31.90 |
| 09/29/2026 09:00 | 14 | 31.90 |
| 09/29/2026 09:00 | 36 | 31.90 |
| 09/29/2026 09:00 | 351 | 31.90 |
| 09/29/2026 09:00 | 2 | 31.90 |
| 09/29/2026 09:00 | 32 | 31.90 |
| 09/29/2026 09:00 | 10 | 31.90 |
| 09/29/2026 09:00 | 2 | 31.90 |
| 09/29/2026 09:00 | 1 | 31.90 |
| 09/29/2026 09:00 | 20 | 31.90 |
| 09/29/2026 09:00 | 2 | 31.90 |
| 09/29/2026 09:00 | 80 | 31.90 |