Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 17:23 | 822 | 28.305 |
| 07/17/2026 17:23 | 822 | 28.305 |
| 07/17/2026 17:22 | 24 | 28.305 |
| 07/17/2026 17:22 | 353 | 28.305 |
| 07/17/2026 17:22 | 299 | 28.305 |
| 07/17/2026 17:22 | 61 | 28.3025 |
| 07/17/2026 17:22 | 478 | 28.305 |
| 07/17/2026 17:22 | 689 | 28.30 |
| 07/17/2026 17:22 | 157 | 28.305 |
| 07/17/2026 17:22 | 150 | 28.305 |
| 07/17/2026 17:22 | 100 | 28.305 |
| 07/17/2026 17:22 | 100 | 28.305 |
| 07/17/2026 17:22 | 100 | 28.305 |
| 07/17/2026 17:22 | 247 | 28.31 |
| 07/17/2026 17:22 | 40 | 28.31 |
| 07/17/2026 17:22 | 60 | 28.31 |
| 07/17/2026 17:22 | 100 | 28.31 |
| 07/17/2026 17:22 | 100 | 28.31 |
| 07/17/2026 17:22 | 100 | 28.31 |
| 07/17/2026 17:22 | 100 | 28.31 |
| 07/17/2026 17:22 | 100 | 28.31 |
| 07/17/2026 17:22 | 822 | 28.31 |
| 07/17/2026 17:22 | 456 | 28.31 |
| 07/17/2026 17:22 | 227 | 28.31 |
| 07/17/2026 17:22 | 93 | 28.31 |
| 07/17/2026 17:22 | 150 | 28.31 |
| 07/17/2026 17:22 | 84 | 28.31 |
| 07/17/2026 17:22 | 131 | 28.31 |
| 07/17/2026 17:22 | 27 | 28.31 |
| 07/17/2026 17:22 | 616 | 28.305 |
| 07/17/2026 17:22 | 331 | 28.305 |
| 07/17/2026 17:22 | 191 | 28.30 |
| 07/17/2026 17:22 | 75 | 28.30 |
| 07/17/2026 17:22 | 272 | 28.30 |
| 07/17/2026 17:22 | 100 | 28.30 |
| 07/17/2026 17:22 | 242 | 28.30 |
| 07/17/2026 17:22 | 84 | 28.30 |
| 07/17/2026 17:22 | 21 | 28.30 |
| 07/17/2026 17:22 | 822 | 28.295 |
| 07/17/2026 17:22 | 263 | 28.295 |
| 07/17/2026 17:22 | 397 | 28.295 |
| 07/17/2026 17:22 | 347 | 28.295 |
| 07/17/2026 17:22 | 822 | 28.29 |
| 07/17/2026 17:22 | 66 | 28.29 |
| 07/17/2026 17:22 | 822 | 28.29 |
| 07/17/2026 17:22 | 152 | 28.285 |
| 07/17/2026 17:22 | 822 | 28.285 |
| 07/17/2026 17:22 | 169 | 28.285 |
| 07/17/2026 17:22 | 193 | 28.285 |
| 07/17/2026 17:22 | 460 | 28.285 |
| 07/17/2026 17:22 | 458 | 28.29 |
| 07/17/2026 17:22 | 302 | 28.29 |
| 07/17/2026 17:22 | 385 | 28.29 |
| 07/17/2026 17:22 | 458 | 28.29 |
| 07/17/2026 17:22 | 822 | 28.29 |
| 07/17/2026 17:22 | 178 | 28.29 |
| 07/17/2026 17:22 | 242 | 28.29 |
| 07/17/2026 17:22 | 822 | 28.29 |
| 07/17/2026 17:21 | 85 | 28.29 |
| 07/17/2026 17:21 | 459 | 28.285 |
| 07/17/2026 17:21 | 99 | 28.29 |
| 07/17/2026 17:21 | 61 | 28.29 |
| 07/17/2026 17:21 | 225 | 28.29 |
| 07/17/2026 17:21 | 61 | 28.29 |
| 07/17/2026 17:21 | 390 | 28.29 |
| 07/17/2026 17:21 | 69 | 28.29 |
| 07/17/2026 17:21 | 459 | 28.295 |
| 07/17/2026 17:21 | 441 | 28.295 |
| 07/17/2026 17:21 | 34 | 28.295 |
| 07/17/2026 17:21 | 255 | 28.295 |
| 07/17/2026 17:21 | 5 | 28.295 |
| 07/17/2026 17:21 | 223 | 28.29 |
| 07/17/2026 17:21 | 692 | 28.29 |
| 07/17/2026 17:21 | 458 | 28.29 |
| 07/17/2026 17:21 | 458 | 28.295 |
| 07/17/2026 17:21 | 943 | 28.295 |
| 07/17/2026 17:21 | 373 | 28.295 |
| 07/17/2026 17:21 | 686 | 28.295 |
| 07/17/2026 17:21 | 822 | 28.295 |
| 07/17/2026 17:21 | 27 | 28.295 |
| 07/17/2026 17:21 | 582 | 28.295 |
| 07/17/2026 17:21 | 267 | 28.295 |
| 07/17/2026 17:20 | 856 | 28.29 |
| 07/17/2026 17:20 | 557 | 28.29 |
| 07/17/2026 17:20 | 26 | 28.29 |
| 07/17/2026 17:20 | 251 | 28.285 |
| 07/17/2026 17:20 | 623 | 28.285 |
| 07/17/2026 17:20 | 169 | 28.285 |
| 07/17/2026 17:20 | 141 | 28.285 |
| 07/17/2026 17:20 | 458 | 28.285 |
| 07/17/2026 17:20 | 136 | 28.285 |
| 07/17/2026 17:20 | 458 | 28.285 |
| 07/17/2026 17:20 | 822 | 28.285 |
| 07/17/2026 17:20 | 24 | 28.285 |
| 07/17/2026 17:20 | 101 | 28.285 |
| 07/17/2026 17:20 | 459 | 28.28 |
| 07/17/2026 17:20 | 267 | 28.28 |
| 07/17/2026 17:20 | 221 | 28.28 |
| 07/17/2026 17:20 | 601 | 28.28 |
| 07/17/2026 17:20 | 149 | 28.28 |
| 07/17/2026 17:20 | 61 | 28.2775 |
| 07/17/2026 17:20 | 347 | 28.28 |
| 07/17/2026 17:20 | 347 | 28.28 |
| 07/17/2026 17:20 | 338 | 28.275 |
| 07/17/2026 17:20 | 353 | 28.275 |
| 07/17/2026 17:20 | 78 | 28.275 |
| 07/17/2026 17:20 | 460 | 28.275 |
| 07/17/2026 17:20 | 501 | 28.275 |
| 07/17/2026 17:20 | 169 | 28.275 |
| 07/17/2026 17:20 | 822 | 28.275 |
| 07/17/2026 17:20 | 218 | 28.28 |
| 07/17/2026 17:20 | 822 | 28.28 |
| 07/17/2026 17:20 | 822 | 28.28 |
| 07/17/2026 17:20 | 786 | 28.28 |
| 07/17/2026 17:20 | 169 | 28.28 |
| 07/17/2026 17:20 | 279 | 28.28 |
| 07/17/2026 17:20 | 571 | 28.28 |
| 07/17/2026 17:20 | 548 | 28.28 |
| 07/17/2026 17:20 | 274 | 28.28 |
| 07/17/2026 17:20 | 289 | 28.28 |
| 07/17/2026 17:20 | 274 | 28.28 |
| 07/17/2026 17:20 | 374 | 28.28 |
| 07/17/2026 17:20 | 146 | 28.28 |
| 07/17/2026 17:20 | 210 | 28.28 |
| 07/17/2026 17:20 | 270 | 28.28 |
| 07/17/2026 17:20 | 347 | 28.285 |
| 07/17/2026 17:20 | 159 | 28.28 |
| 07/17/2026 17:20 | 458 | 28.28 |
| 07/17/2026 17:20 | 822 | 28.28 |
| 07/17/2026 17:20 | 786 | 28.28 |
| 07/17/2026 17:20 | 339 | 28.285 |
| 07/17/2026 17:20 | 822 | 28.285 |
| 07/17/2026 17:20 | 278 | 28.285 |
| 07/17/2026 17:20 | 822 | 28.285 |
| 07/17/2026 17:20 | 246 | 28.28 |
| 07/17/2026 17:20 | 460 | 28.28 |
| 07/17/2026 17:20 | 822 | 28.28 |
| 07/17/2026 17:20 | 722 | 28.285 |
| 07/17/2026 17:20 | 418 | 28.285 |
| 07/17/2026 17:20 | 468 | 28.29 |
| 07/17/2026 17:20 | 85 | 28.29 |
| 07/17/2026 17:20 | 169 | 28.29 |
| 07/17/2026 17:20 | 500 | 28.29 |
| 07/17/2026 17:19 | 242 | 28.295 |
| 07/17/2026 17:19 | 348 | 28.295 |
| 07/17/2026 17:19 | 515 | 28.295 |
| 07/17/2026 17:19 | 460 | 28.295 |
| 07/17/2026 17:19 | 822 | 28.295 |
| 07/17/2026 17:19 | 327 | 28.295 |
| 07/17/2026 17:19 | 87 | 28.295 |
| 07/17/2026 17:19 | 432 | 28.295 |
| 07/17/2026 17:19 | 355 | 28.30 |
| 07/17/2026 17:19 | 251 | 28.30 |
| 07/17/2026 17:19 | 424 | 28.30 |
| 07/17/2026 17:19 | 398 | 28.30 |
| 07/17/2026 17:19 | 772 | 28.305 |
| 07/17/2026 17:19 | 454 | 28.305 |
| 07/17/2026 17:19 | 389 | 28.305 |
| 07/17/2026 17:19 | 544 | 28.31 |
| 07/17/2026 17:19 | 67 | 28.31 |
| 07/17/2026 17:19 | 216 | 28.31 |
| 07/17/2026 17:19 | 350 | 28.31 |
| 07/17/2026 17:19 | 734 | 28.31 |
| 07/17/2026 17:19 | 822 | 28.31 |
| 07/17/2026 17:19 | 297 | 28.31 |
| 07/17/2026 17:19 | 1000 | 28.31 |
| 07/17/2026 17:19 | 50 | 28.305 |
| 07/17/2026 17:19 | 288 | 28.305 |
| 07/17/2026 17:19 | 26 | 28.305 |
| 07/17/2026 17:19 | 274 | 28.305 |
| 07/17/2026 17:19 | 71 | 28.305 |
| 07/17/2026 17:19 | 61 | 28.3025 |
| 07/17/2026 17:18 | 822 | 28.30 |
| 07/17/2026 17:18 | 220 | 28.30 |
| 07/17/2026 17:18 | 354 | 28.30 |
| 07/17/2026 17:18 | 822 | 28.30 |
| 07/17/2026 17:18 | 281 | 28.30 |
| 07/17/2026 17:18 | 822 | 28.30 |
| 07/17/2026 17:18 | 462 | 28.30 |
| 07/17/2026 17:18 | 349 | 28.30 |
| 07/17/2026 17:18 | 822 | 28.30 |
| 07/17/2026 17:18 | 460 | 28.30 |
| 07/17/2026 17:18 | 30 | 28.295 |
| 07/17/2026 17:18 | 342 | 28.30 |
| 07/17/2026 17:18 | 822 | 28.30 |
| 07/17/2026 17:18 | 365 | 28.30 |
| 07/17/2026 17:18 | 456 | 28.30 |
| 07/17/2026 17:18 | 822 | 28.295 |
| 07/17/2026 17:18 | 356 | 28.29 |
| 07/17/2026 17:18 | 773 | 28.29 |
| 07/17/2026 17:18 | 221 | 28.295 |
| 07/17/2026 17:17 | 259 | 28.295 |
| 07/17/2026 17:17 | 286 | 28.295 |
| 07/17/2026 17:17 | 378 | 28.295 |
| 07/17/2026 17:17 | 359 | 28.295 |
| 07/17/2026 17:17 | 822 | 28.295 |
| 07/17/2026 17:17 | 457 | 28.295 |
| 07/17/2026 17:17 | 26 | 28.29 |
| 07/17/2026 17:17 | 473 | 28.285 |
| 07/17/2026 17:17 | 239 | 28.29 |
| 07/17/2026 17:17 | 822 | 28.295 |
| 07/17/2026 17:17 | 375 | 28.295 |
| 07/17/2026 17:17 | 584 | 28.295 |
| 07/17/2026 17:17 | 822 | 28.295 |
| 07/17/2026 17:17 | 457 | 28.295 |
| 07/17/2026 17:16 | 490 | 28.29 |
| 07/17/2026 17:16 | 155 | 28.29 |
| 07/17/2026 17:16 | 667 | 28.29 |
| 07/17/2026 17:16 | 296 | 28.29 |
| 07/17/2026 17:16 | 506 | 28.29 |
| 07/17/2026 17:16 | 153 | 28.29 |
| 07/17/2026 17:16 | 100 | 28.28 |
| 07/17/2026 17:16 | 421 | 28.28 |
| 07/17/2026 17:16 | 534 | 28.2775 |
| 07/17/2026 17:16 | 25 | 28.28 |
| 07/17/2026 17:16 | 12 | 28.28 |
| 07/17/2026 17:16 | 1621 | 28.28 |
| 07/17/2026 17:16 | 265 | 28.28 |
| 07/17/2026 17:16 | 786 | 28.28 |
| 07/17/2026 17:16 | 279 | 28.28 |
| 07/17/2026 17:16 | 352 | 28.28 |
| 07/17/2026 17:16 | 822 | 28.28 |
| 07/17/2026 17:16 | 263 | 28.28 |
| 07/17/2026 17:16 | 456 | 28.28 |
| 07/17/2026 17:16 | 61 | 28.2725 |
| 07/17/2026 17:16 | 112 | 28.275 |
| 07/17/2026 17:16 | 5 | 28.275 |
| 07/17/2026 17:16 | 194 | 28.275 |
| 07/17/2026 17:16 | 149 | 28.275 |
| 07/17/2026 17:16 | 892 | 28.275 |
| 07/17/2026 17:16 | 126 | 28.275 |
| 07/17/2026 17:16 | 840 | 28.27 |
| 07/17/2026 17:16 | 176 | 28.27 |
| 07/17/2026 17:15 | 139 | 28.265 |
| 07/17/2026 17:15 | 88 | 28.265 |
| 07/17/2026 17:15 | 82 | 28.265 |
| 07/17/2026 17:15 | 55 | 28.26 |
| 07/17/2026 17:15 | 313 | 28.255 |
| 07/17/2026 17:15 | 745 | 28.26 |
| 07/17/2026 17:15 | 183 | 28.26 |
| 07/17/2026 17:15 | 60 | 28.26 |
| 07/17/2026 17:15 | 990 | 28.26 |
| 07/17/2026 17:15 | 89 | 28.26 |
| 07/17/2026 17:15 | 1 | 28.26 |
| 07/17/2026 17:15 | 631 | 28.265 |
| 07/17/2026 17:15 | 347 | 28.27 |
| 07/17/2026 17:15 | 347 | 28.275 |
| 07/17/2026 17:15 | 376 | 28.275 |
| 07/17/2026 17:15 | 267 | 28.275 |
| 07/17/2026 17:15 | 822 | 28.275 |
| 07/17/2026 17:15 | 454 | 28.275 |
| 07/17/2026 17:15 | 822 | 28.27 |
| 07/17/2026 17:15 | 454 | 28.27 |
| 07/17/2026 17:15 | 822 | 28.265 |
| 07/17/2026 17:15 | 279 | 28.265 |
| 07/17/2026 17:15 | 6 | 28.265 |
| 07/17/2026 17:15 | 485 | 28.27 |
| 07/17/2026 17:15 | 822 | 28.27 |
| 07/17/2026 17:15 | 205 | 28.275 |
| 07/17/2026 17:14 | 595 | 28.28 |
| 07/17/2026 17:14 | 6 | 28.28 |
| 07/17/2026 17:14 | 47 | 28.28 |
| 07/17/2026 17:14 | 95 | 28.28 |
| 07/17/2026 17:14 | 822 | 28.275 |
| 07/17/2026 17:14 | 455 | 28.275 |
| 07/17/2026 17:14 | 71 | 28.275 |
| 07/17/2026 17:14 | 565 | 28.27 |
| 07/17/2026 17:14 | 180 | 28.27 |
| 07/17/2026 17:14 | 38 | 28.27 |
| 07/17/2026 17:14 | 37 | 28.27 |
| 07/17/2026 17:14 | 22 | 28.265 |
| 07/17/2026 17:14 | 154 | 28.265 |
| 07/17/2026 17:14 | 668 | 28.265 |
| 07/17/2026 17:14 | 353 | 28.26 |
| 07/17/2026 17:14 | 822 | 28.26 |
| 07/17/2026 17:14 | 455 | 28.26 |
| 07/17/2026 17:14 | 136 | 28.26 |
| 07/17/2026 17:14 | 96 | 28.26 |
| 07/17/2026 17:14 | 100 | 28.26 |
| 07/17/2026 17:14 | 316 | 28.26 |
| 07/17/2026 17:13 | 932 | 28.265 |
| 07/17/2026 17:13 | 593 | 28.27 |
| 07/17/2026 17:13 | 290 | 28.27 |
| 07/17/2026 17:13 | 748 | 28.27 |
| 07/17/2026 17:13 | 74 | 28.27 |
| 07/17/2026 17:13 | 28 | 28.27 |
| 07/17/2026 17:13 | 377 | 28.27 |
| 07/17/2026 17:13 | 455 | 28.27 |
| 07/17/2026 17:13 | 822 | 28.27 |
| 07/17/2026 17:13 | 357 | 28.265 |
| 07/17/2026 17:13 | 356 | 28.265 |
| 07/17/2026 17:13 | 17 | 28.27 |
| 07/17/2026 17:13 | 455 | 28.27 |
| 07/17/2026 17:13 | 353 | 28.275 |
| 07/17/2026 17:13 | 169 | 28.275 |
| 07/17/2026 17:13 | 1678 | 28.275 |
| 07/17/2026 17:13 | 349 | 28.275 |
| 07/17/2026 17:13 | 255 | 28.275 |
| 07/17/2026 17:13 | 822 | 28.275 |
| 07/17/2026 17:13 | 8 | 28.275 |
| 07/17/2026 17:13 | 4 | 28.275 |
| 07/17/2026 17:12 | 159 | 28.27 |
| 07/17/2026 17:12 | 82 | 28.27 |
| 07/17/2026 17:12 | 61 | 28.2675 |
| 07/17/2026 17:12 | 350 | 28.27 |
| 07/17/2026 17:12 | 224 | 28.27 |
| 07/17/2026 17:12 | 274 | 28.27 |
| 07/17/2026 17:12 | 560 | 28.27 |
| 07/17/2026 17:12 | 822 | 28.27 |
| 07/17/2026 17:12 | 1 | 28.265 |
| 07/17/2026 17:12 | 251 | 28.265 |
| 07/17/2026 17:12 | 200 | 28.265 |
| 07/17/2026 17:12 | 350 | 28.265 |
| 07/17/2026 17:12 | 737 | 28.265 |
| 07/17/2026 17:12 | 822 | 28.265 |
| 07/17/2026 17:12 | 7 | 28.265 |
| 07/17/2026 17:12 | 459 | 28.265 |
| 07/17/2026 17:12 | 100 | 28.26 |
| 07/17/2026 17:12 | 5 | 28.26 |
| 07/17/2026 17:12 | 36 | 28.26 |
| 07/17/2026 17:12 | 1 | 28.26 |
| 07/17/2026 17:12 | 321 | 28.26 |
| 07/17/2026 17:12 | 32 | 28.26 |
| 07/17/2026 17:12 | 309 | 28.26 |
| 07/17/2026 17:12 | 247 | 28.26 |
| 07/17/2026 17:11 | 729 | 28.27 |
| 07/17/2026 17:11 | 203 | 28.27 |
| 07/17/2026 17:11 | 681 | 28.27 |
| 07/17/2026 17:11 | 186 | 28.275 |
| 07/17/2026 17:11 | 118 | 28.275 |
| 07/17/2026 17:11 | 252 | 28.275 |
| 07/17/2026 17:11 | 79 | 28.275 |
| 07/17/2026 17:11 | 279 | 28.27 |
| 07/17/2026 17:11 | 13 | 28.27 |
| 07/17/2026 17:11 | 750 | 28.27 |
| 07/17/2026 17:11 | 175 | 28.27 |
| 07/17/2026 17:10 | 83 | 28.27 |
| 07/17/2026 17:10 | 244 | 28.27 |
| 07/17/2026 17:10 | 379 | 28.27 |
| 07/17/2026 17:10 | 458 | 28.27 |
| 07/17/2026 17:10 | 822 | 28.27 |
| 07/17/2026 17:10 | 514 | 28.27 |
| 07/17/2026 17:10 | 1 | 28.275 |
| 07/17/2026 17:10 | 74 | 28.28 |
| 07/17/2026 17:10 | 786 | 28.28 |
| 07/17/2026 17:10 | 35 | 28.28 |
| 07/17/2026 17:10 | 138 | 28.28 |
| 07/17/2026 17:10 | 178 | 28.28 |
| 07/17/2026 17:10 | 1157 | 28.28 |
| 07/17/2026 17:10 | 100 | 28.28 |
| 07/17/2026 17:10 | 73 | 28.28 |
| 07/17/2026 17:10 | 257 | 28.28 |
| 07/17/2026 17:10 | 221 | 28.28 |
| 07/17/2026 17:10 | 92 | 28.28 |
| 07/17/2026 17:10 | 211 | 28.275 |
| 07/17/2026 17:09 | 61 | 28.27 |
| 07/17/2026 17:09 | 24 | 28.27 |
| 07/17/2026 17:09 | 183 | 28.27 |
| 07/17/2026 17:09 | 220 | 28.27 |
| 07/17/2026 17:09 | 360 | 28.265 |
| 07/17/2026 17:09 | 3 | 28.265 |
| 07/17/2026 17:09 | 191 | 28.27 |
| 07/17/2026 17:09 | 455 | 28.27 |
| 07/17/2026 17:09 | 500 | 28.27 |
| 07/17/2026 17:09 | 119 | 28.265 |
| 07/17/2026 17:09 | 284 | 28.26 |
| 07/17/2026 17:09 | 604 | 28.26 |
| 07/17/2026 17:08 | 100 | 28.255 |
| 07/17/2026 17:08 | 76 | 28.255 |
| 07/17/2026 17:08 | 491 | 28.255 |
| 07/17/2026 17:08 | 307 | 28.255 |
| 07/17/2026 17:08 | 305 | 28.255 |
| 07/17/2026 17:08 | 232 | 28.255 |
| 07/17/2026 17:08 | 583 | 28.2575 |
| 07/17/2026 17:08 | 47 | 28.255 |
| 07/17/2026 17:08 | 123 | 28.255 |
| 07/17/2026 17:08 | 81 | 28.255 |
| 07/17/2026 17:08 | 5 | 28.255 |
| 07/17/2026 17:08 | 279 | 28.25 |
| 07/17/2026 17:08 | 347 | 28.25 |
| 07/17/2026 17:08 | 289 | 28.245 |
| 07/17/2026 17:07 | 86 | 28.235 |
| 07/17/2026 17:07 | 217 | 28.24 |
| 07/17/2026 17:07 | 29 | 28.24 |
| 07/17/2026 17:07 | 219 | 28.24 |
| 07/17/2026 17:07 | 347 | 28.245 |
| 07/17/2026 17:07 | 100 | 28.245 |
| 07/17/2026 17:07 | 133 | 28.25 |
| 07/17/2026 17:07 | 360 | 28.25 |
| 07/17/2026 17:07 | 300 | 28.25 |
| 07/17/2026 17:07 | 689 | 28.25 |
| 07/17/2026 17:07 | 822 | 28.25 |
| 07/17/2026 17:07 | 459 | 28.25 |
| 07/17/2026 17:07 | 822 | 28.245 |
| 07/17/2026 17:07 | 220 | 28.245 |
| 07/17/2026 17:07 | 459 | 28.245 |
| 07/17/2026 17:07 | 822 | 28.245 |
| 07/17/2026 17:07 | 284 | 28.245 |
| 07/17/2026 17:07 | 61 | 28.2475 |
| 07/17/2026 17:06 | 822 | 28.245 |
| 07/17/2026 17:06 | 293 | 28.245 |
| 07/17/2026 17:06 | 794 | 28.25 |
| 07/17/2026 17:06 | 368 | 28.25 |
| 07/17/2026 17:06 | 822 | 28.25 |
| 07/17/2026 17:06 | 219 | 28.25 |
| 07/17/2026 17:06 | 487 | 28.25 |
| 07/17/2026 17:06 | 462 | 28.25 |
| 07/17/2026 17:06 | 905 | 28.25 |
| 07/17/2026 17:06 | 279 | 28.25 |
| 07/17/2026 17:06 | 81 | 28.25 |
| 07/17/2026 17:06 | 364 | 28.25 |
| 07/17/2026 17:06 | 463 | 28.25 |
| 07/17/2026 17:06 | 169 | 28.245 |
| 07/17/2026 17:06 | 273 | 28.245 |
| 07/17/2026 17:06 | 1 | 28.245 |
| 07/17/2026 17:06 | 169 | 28.25 |
| 07/17/2026 17:06 | 169 | 28.25 |
| 07/17/2026 17:06 | 95 | 28.25 |
| 07/17/2026 17:06 | 100 | 28.25 |
| 07/17/2026 17:05 | 109 | 28.25 |
| 07/17/2026 17:05 | 140 | 28.25 |
| 07/17/2026 17:05 | 405 | 28.25 |
| 07/17/2026 17:05 | 258 | 28.25 |
| 07/17/2026 17:05 | 549 | 28.25 |
| 07/17/2026 17:05 | 65 | 28.25 |
| 07/17/2026 17:05 | 454 | 28.245 |
| 07/17/2026 17:05 | 120 | 28.245 |
| 07/17/2026 17:05 | 779 | 28.245 |
| 07/17/2026 17:05 | 483 | 28.24 |
| 07/17/2026 17:05 | 822 | 28.24 |
| 07/17/2026 17:05 | 568 | 28.24 |
| 07/17/2026 17:04 | 618 | 28.235 |
| 07/17/2026 17:04 | 61 | 28.2325 |
| 07/17/2026 17:04 | 471 | 28.23 |
| 07/17/2026 17:04 | 284 | 28.23 |
| 07/17/2026 17:04 | 377 | 28.23 |
| 07/17/2026 17:04 | 558 | 28.23 |
| 07/17/2026 17:04 | 255 | 28.23 |
| 07/17/2026 17:04 | 397 | 28.23 |
| 07/17/2026 17:04 | 243 | 28.23 |
| 07/17/2026 17:04 | 579 | 28.23 |
| 07/17/2026 17:04 | 100 | 28.23 |
| 07/17/2026 17:04 | 203 | 28.225 |
| 07/17/2026 17:04 | 288 | 28.225 |
| 07/17/2026 17:04 | 376 | 28.225 |
| 07/17/2026 17:04 | 364 | 28.235 |
| 07/17/2026 17:04 | 300 | 28.235 |
| 07/17/2026 17:04 | 822 | 28.235 |
| 07/17/2026 17:04 | 470 | 28.235 |
| 07/17/2026 17:03 | 17 | 28.225 |
| 07/17/2026 17:03 | 200 | 28.225 |
| 07/17/2026 17:03 | 469 | 28.225 |
| 07/17/2026 17:03 | 6 | 28.225 |
| 07/17/2026 17:03 | 544 | 28.225 |
| 07/17/2026 17:03 | 169 | 28.23 |
| 07/17/2026 17:03 | 236 | 28.23 |
| 07/17/2026 17:03 | 469 | 28.23 |
| 07/17/2026 17:03 | 539 | 28.23 |
| 07/17/2026 17:03 | 374 | 28.23 |
| 07/17/2026 17:03 | 33 | 28.235 |
| 07/17/2026 17:03 | 158 | 28.235 |
| 07/17/2026 17:03 | 356 | 28.235 |
| 07/17/2026 17:03 | 354 | 28.24 |
| 07/17/2026 17:03 | 143 | 28.24 |
| 07/17/2026 17:03 | 160 | 28.24 |
| 07/17/2026 17:03 | 75 | 28.24 |
| 07/17/2026 17:03 | 513 | 28.245 |
| 07/17/2026 17:03 | 242 | 28.24 |
| 07/17/2026 17:03 | 1 | 28.24 |
| 07/17/2026 17:03 | 492 | 28.24 |
| 07/17/2026 17:03 | 215 | 28.24 |
| 07/17/2026 17:03 | 425 | 28.24 |
| 07/17/2026 17:03 | 465 | 28.235 |
| 07/17/2026 17:03 | 380 | 28.235 |
| 07/17/2026 17:03 | 98 | 28.235 |
| 07/17/2026 17:02 | 250 | 28.23 |
| 07/17/2026 17:02 | 82 | 28.23 |
| 07/17/2026 17:02 | 500 | 28.23 |
| 07/17/2026 17:02 | 200 | 28.23 |
| 07/17/2026 17:02 | 1 | 28.23 |
| 07/17/2026 17:02 | 291 | 28.23 |
| 07/17/2026 17:02 | 473 | 28.235 |
| 07/17/2026 17:02 | 295 | 28.235 |
| 07/17/2026 17:02 | 527 | 28.235 |
| 07/17/2026 17:02 | 3 | 28.235 |
| 07/17/2026 17:02 | 205 | 28.235 |
| 07/17/2026 17:02 | 15 | 28.23 |
| 07/17/2026 17:02 | 405 | 28.23 |
| 07/17/2026 17:02 | 4896 | 28.23 |
| 07/17/2026 17:02 | 104 | 28.23 |
| 07/17/2026 17:02 | 25 | 28.225 |
| 07/17/2026 17:01 | 4 | 28.225 |
| 07/17/2026 17:01 | 254 | 28.225 |
| 07/17/2026 17:01 | 506 | 28.225 |
| 07/17/2026 17:01 | 294 | 28.225 |
| 07/17/2026 17:01 | 470 | 28.225 |
| 07/17/2026 17:01 | 228 | 28.22 |
| 07/17/2026 17:01 | 760 | 28.22 |
| 07/17/2026 17:01 | 378 | 28.215 |
| 07/17/2026 17:01 | 61 | 28.21 |
| 07/17/2026 17:01 | 198 | 28.21 |
| 07/17/2026 17:01 | 352 | 28.21 |
| 07/17/2026 17:01 | 354 | 28.21 |
| 07/17/2026 17:01 | 31 | 28.21 |
| 07/17/2026 17:01 | 200 | 28.21 |
| 07/17/2026 17:01 | 354 | 28.22 |
| 07/17/2026 17:01 | 151 | 28.22 |
| 07/17/2026 17:01 | 384 | 28.22 |
| 07/17/2026 17:01 | 172 | 28.22 |
| 07/17/2026 17:01 | 207 | 28.22 |
| 07/17/2026 17:00 | 500 | 28.22 |
| 07/17/2026 17:00 | 2 | 28.225 |
| 07/17/2026 17:00 | 242 | 28.23 |
| 07/17/2026 17:00 | 178 | 28.23 |
| 07/17/2026 17:00 | 101 | 28.23 |
| 07/17/2026 17:00 | 312 | 28.23 |
| 07/17/2026 17:00 | 185 | 28.235 |
| 07/17/2026 17:00 | 458 | 28.235 |
| 07/17/2026 17:00 | 187 | 28.235 |
| 07/17/2026 17:00 | 50 | 28.23 |
| 07/17/2026 17:00 | 260 | 28.23 |
| 07/17/2026 17:00 | 151 | 28.23 |
| 07/17/2026 17:00 | 816 | 28.23 |
| 07/17/2026 17:00 | 6 | 28.23 |
| 07/17/2026 17:00 | 380 | 28.23 |
| 07/17/2026 17:00 | 449 | 28.23 |
| 07/17/2026 17:00 | 417 | 28.235 |
| 07/17/2026 17:00 | 11 | 28.235 |
| 07/17/2026 17:00 | 72 | 28.235 |
| 07/17/2026 17:00 | 207 | 28.235 |
| 07/17/2026 17:00 | 8 | 28.24 |
| 07/17/2026 17:00 | 531 | 28.24 |
| 07/17/2026 17:00 | 64 | 28.24 |
| 07/17/2026 17:00 | 181 | 28.245 |
| 07/17/2026 16:59 | 357 | 28.245 |
| 07/17/2026 16:59 | 60 | 28.245 |
| 07/17/2026 16:59 | 87 | 28.24 |
| 07/17/2026 16:59 | 471 | 28.245 |
| 07/17/2026 16:59 | 31 | 28.245 |
| 07/17/2026 16:58 | 380 | 28.24 |
| 07/17/2026 16:58 | 4000 | 28.24 |
| 07/17/2026 16:58 | 27 | 28.25 |
| 07/17/2026 16:58 | 2 | 28.25 |
| 07/17/2026 16:58 | 328 | 28.25 |
| 07/17/2026 16:58 | 1 | 28.25 |
| 07/17/2026 16:58 | 19 | 28.25 |
| 07/17/2026 16:58 | 184 | 28.25 |
| 07/17/2026 16:58 | 217 | 28.25 |
| 07/17/2026 16:58 | 335 | 28.25 |
| 07/17/2026 16:58 | 1000 | 28.26 |
| 07/17/2026 16:58 | 421 | 28.26 |
| 07/17/2026 16:58 | 169 | 28.26 |
| 07/17/2026 16:58 | 737 | 28.265 |
| 07/17/2026 16:58 | 355 | 28.265 |
| 07/17/2026 16:57 | 76 | 28.265 |
| 07/17/2026 16:57 | 186 | 28.265 |
| 07/17/2026 16:57 | 727 | 28.265 |
| 07/17/2026 16:57 | 17 | 28.265 |
| 07/17/2026 16:57 | 501 | 28.265 |
| 07/17/2026 16:57 | 169 | 28.265 |
| 07/17/2026 16:57 | 737 | 28.265 |
| 07/17/2026 16:57 | 476 | 28.265 |
| 07/17/2026 16:57 | 747 | 28.265 |
| 07/17/2026 16:57 | 75 | 28.265 |
| 07/17/2026 16:57 | 325 | 28.265 |
| 07/17/2026 16:57 | 169 | 28.27 |
| 07/17/2026 16:57 | 144 | 28.275 |
| 07/17/2026 16:57 | 2 | 28.275 |
| 07/17/2026 16:57 | 10 | 28.275 |
| 07/17/2026 16:57 | 822 | 28.275 |
| 07/17/2026 16:57 | 822 | 28.275 |
| 07/17/2026 16:57 | 18 | 28.275 |
| 07/17/2026 16:57 | 476 | 28.275 |
| 07/17/2026 16:57 | 822 | 28.275 |
| 07/17/2026 16:57 | 139 | 28.28 |
| 07/17/2026 16:57 | 476 | 28.27 |
| 07/17/2026 16:57 | 333 | 28.27 |
| 07/17/2026 16:57 | 822 | 28.27 |
| 07/17/2026 16:57 | 704 | 28.27 |
| 07/17/2026 16:57 | 396 | 28.27 |
| 07/17/2026 16:57 | 345 | 28.27 |
| 07/17/2026 16:57 | 500 | 28.27 |
| 07/17/2026 16:57 | 757 | 28.275 |
| 07/17/2026 16:57 | 476 | 28.275 |
| 07/17/2026 16:57 | 822 | 28.275 |
| 07/17/2026 16:57 | 346 | 28.275 |
| 07/17/2026 16:57 | 670 | 28.275 |
| 07/17/2026 16:57 | 275 | 28.275 |
| 07/17/2026 16:57 | 218 | 28.275 |
| 07/17/2026 16:57 | 482 | 28.28 |
| 07/17/2026 16:57 | 822 | 28.28 |
| 07/17/2026 16:57 | 786 | 28.28 |
| 07/17/2026 16:57 | 200 | 28.28 |
| 07/17/2026 16:57 | 154 | 28.28 |
| 07/17/2026 16:57 | 344 | 28.28 |
| 07/17/2026 16:57 | 505 | 28.28 |
| 07/17/2026 16:57 | 674 | 28.28 |
| 07/17/2026 16:57 | 41 | 28.285 |
| 07/17/2026 16:57 | 279 | 28.285 |
| 07/17/2026 16:57 | 339 | 28.285 |
| 07/17/2026 16:57 | 209 | 28.285 |
| 07/17/2026 16:57 | 822 | 28.285 |
| 07/17/2026 16:57 | 752 | 28.285 |
| 07/17/2026 16:57 | 475 | 28.285 |
| 07/17/2026 16:57 | 225 | 28.285 |
| 07/17/2026 16:57 | 541 | 28.29 |
| 07/17/2026 16:57 | 222 | 28.29 |
| 07/17/2026 16:57 | 1 | 28.29 |
| 07/17/2026 16:57 | 12 | 28.29 |
| 07/17/2026 16:57 | 456 | 28.295 |
| 07/17/2026 16:57 | 386 | 28.295 |
| 07/17/2026 16:57 | 729 | 28.295 |
| 07/17/2026 16:57 | 65 | 28.295 |
| 07/17/2026 16:57 | 339 | 28.30 |
| 07/17/2026 16:57 | 74 | 28.295 |
| 07/17/2026 16:57 | 155 | 28.295 |
| 07/17/2026 16:57 | 71 | 28.295 |
| 07/17/2026 16:57 | 3 | 28.295 |
| 07/17/2026 16:57 | 75 | 28.29 |
| 07/17/2026 16:57 | 1536 | 28.29 |
| 07/17/2026 16:57 | 1389 | 28.29 |
| 07/17/2026 16:57 | 31 | 28.29 |
| 07/17/2026 16:57 | 164 | 28.29 |
| 07/17/2026 16:56 | 593 | 28.29 |
| 07/17/2026 16:56 | 1307 | 28.29 |
| 07/17/2026 16:56 | 470 | 28.29 |
| 07/17/2026 16:56 | 312 | 28.29 |
| 07/17/2026 16:56 | 67 | 28.29 |
| 07/17/2026 16:56 | 100 | 28.29 |
| 07/17/2026 16:56 | 560 | 28.29 |
| 07/17/2026 16:56 | 20 | 28.295 |
| 07/17/2026 16:56 | 12 | 28.295 |
| 07/17/2026 16:56 | 481 | 28.295 |
| 07/17/2026 16:56 | 584 | 28.295 |
| 07/17/2026 16:56 | 238 | 28.295 |
| 07/17/2026 16:56 | 914 | 28.295 |
| 07/17/2026 16:56 | 10 | 28.295 |
| 07/17/2026 16:56 | 400 | 28.295 |
| 07/17/2026 16:56 | 743 | 28.295 |
| 07/17/2026 16:56 | 78 | 28.295 |
| 07/17/2026 16:55 | 256 | 28.29 |
| 07/17/2026 16:55 | 348 | 28.29 |
| 07/17/2026 16:55 | 134 | 28.29 |
| 07/17/2026 16:55 | 249 | 28.29 |
| 07/17/2026 16:55 | 629 | 28.29 |
| 07/17/2026 16:55 | 193 | 28.29 |
| 07/17/2026 16:55 | 406 | 28.29 |
| 07/17/2026 16:55 | 356 | 28.29 |
| 07/17/2026 16:55 | 407 | 28.29 |
| 07/17/2026 16:55 | 190 | 28.29 |
| 07/17/2026 16:55 | 501 | 28.29 |
| 07/17/2026 16:55 | 351 | 28.29 |
| 07/17/2026 16:55 | 1144 | 28.29 |
| 07/17/2026 16:55 | 609 | 28.295 |
| 07/17/2026 16:55 | 267 | 28.295 |
| 07/17/2026 16:55 | 344 | 28.295 |
| 07/17/2026 16:55 | 279 | 28.295 |
| 07/17/2026 16:55 | 686 | 28.295 |
| 07/17/2026 16:55 | 480 | 28.295 |
| 07/17/2026 16:55 | 822 | 28.295 |
| 07/17/2026 16:55 | 252 | 28.29 |
| 07/17/2026 16:55 | 366 | 28.29 |
| 07/17/2026 16:55 | 195 | 28.285 |
| 07/17/2026 16:55 | 822 | 28.285 |
| 07/17/2026 16:55 | 338 | 28.285 |
| 07/17/2026 16:55 | 17 | 28.285 |
| 07/17/2026 16:55 | 622 | 28.285 |
| 07/17/2026 16:55 | 200 | 28.285 |
| 07/17/2026 16:55 | 30 | 28.28 |
| 07/17/2026 16:55 | 430 | 28.285 |
| 07/17/2026 16:54 | 3 | 28.29 |
| 07/17/2026 16:54 | 38 | 28.29 |
| 07/17/2026 16:54 | 93 | 28.29 |
| 07/17/2026 16:54 | 151 | 28.29 |
| 07/17/2026 16:54 | 108 | 28.29 |
| 07/17/2026 16:54 | 34 | 28.29 |
| 07/17/2026 16:54 | 6 | 28.29 |
| 07/17/2026 16:54 | 175 | 28.295 |
| 07/17/2026 16:53 | 27 | 28.295 |
| 07/17/2026 16:53 | 434 | 28.295 |
| 07/17/2026 16:53 | 139 | 28.295 |
| 07/17/2026 16:53 | 1 | 28.30 |
| 07/17/2026 16:53 | 20 | 28.305 |
| 07/17/2026 16:53 | 100 | 28.305 |
| 07/17/2026 16:53 | 440 | 28.31 |
| 07/17/2026 16:52 | 6 | 28.315 |
| 07/17/2026 16:52 | 76 | 28.315 |
| 07/17/2026 16:52 | 55 | 28.315 |
| 07/17/2026 16:52 | 147 | 28.315 |
| 07/17/2026 16:52 | 243 | 28.315 |
| 07/17/2026 16:52 | 48 | 28.32 |
| 07/17/2026 16:52 | 171 | 28.32 |
| 07/17/2026 16:52 | 238 | 28.32 |
| 07/17/2026 16:52 | 325 | 28.32 |
| 07/17/2026 16:52 | 575 | 28.32 |
| 07/17/2026 16:52 | 80 | 28.32 |
| 07/17/2026 16:52 | 93 | 28.315 |
| 07/17/2026 16:52 | 288 | 28.315 |
| 07/17/2026 16:52 | 37 | 28.31 |
| 07/17/2026 16:52 | 354 | 28.31 |
| 07/17/2026 16:52 | 194 | 28.31 |
| 07/17/2026 16:52 | 334 | 28.31 |
| 07/17/2026 16:52 | 205 | 28.31 |
| 07/17/2026 16:52 | 162 | 28.31 |
| 07/17/2026 16:52 | 61 | 28.31 |
| 07/17/2026 16:52 | 190 | 28.31 |
| 07/17/2026 16:52 | 89 | 28.31 |
| 07/17/2026 16:52 | 739 | 28.305 |
| 07/17/2026 16:52 | 1000 | 28.30 |
| 07/17/2026 16:52 | 61 | 28.2975 |
| 07/17/2026 16:51 | 1000 | 28.295 |
| 07/17/2026 16:51 | 164 | 28.29 |
| 07/17/2026 16:51 | 414 | 28.29 |
| 07/17/2026 16:51 | 122 | 28.29 |
| 07/17/2026 16:51 | 700 | 28.29 |
| 07/17/2026 16:51 | 79 | 28.295 |
| 07/17/2026 16:51 | 420 | 28.295 |
| 07/17/2026 16:51 | 411 | 28.295 |
| 07/17/2026 16:51 | 295 | 28.295 |
| 07/17/2026 16:51 | 459 | 28.295 |
| 07/17/2026 16:51 | 277 | 28.295 |
| 07/17/2026 16:51 | 266 | 28.29 |
| 07/17/2026 16:51 | 123 | 28.29 |
| 07/17/2026 16:51 | 61 | 28.285 |
| 07/17/2026 16:51 | 356 | 28.285 |
| 07/17/2026 16:51 | 752 | 28.285 |
| 07/17/2026 16:51 | 188 | 28.285 |
| 07/17/2026 16:51 | 190 | 28.285 |
| 07/17/2026 16:51 | 118 | 28.285 |
| 07/17/2026 16:51 | 235 | 28.285 |
| 07/17/2026 16:51 | 447 | 28.285 |
| 07/17/2026 16:51 | 85 | 28.285 |
| 07/17/2026 16:51 | 266 | 28.28 |
| 07/17/2026 16:50 | 275 | 28.28 |
| 07/17/2026 16:50 | 299 | 28.28 |
| 07/17/2026 16:50 | 11 | 28.275 |
| 07/17/2026 16:50 | 272 | 28.275 |
| 07/17/2026 16:50 | 670 | 28.275 |
| 07/17/2026 16:50 | 486 | 28.275 |
| 07/17/2026 16:50 | 252 | 28.275 |
| 07/17/2026 16:50 | 822 | 28.275 |
| 07/17/2026 16:50 | 822 | 28.275 |
| 07/17/2026 16:50 | 199 | 28.28 |
| 07/17/2026 16:50 | 100 | 28.28 |
| 07/17/2026 16:50 | 54 | 28.28 |
| 07/17/2026 16:50 | 8 | 28.28 |
| 07/17/2026 16:50 | 578 | 28.28 |
| 07/17/2026 16:50 | 822 | 28.28 |
| 07/17/2026 16:50 | 347 | 28.285 |
| 07/17/2026 16:50 | 197 | 28.29 |
| 07/17/2026 16:50 | 1055 | 28.29 |
| 07/17/2026 16:50 | 588 | 28.29 |
| 07/17/2026 16:50 | 241 | 28.29 |
| 07/17/2026 16:50 | 317 | 28.29 |
| 07/17/2026 16:50 | 279 | 28.29 |
| 07/17/2026 16:50 | 226 | 28.29 |
| 07/17/2026 16:50 | 113 | 28.285 |
| 07/17/2026 16:50 | 151 | 28.285 |
| 07/17/2026 16:50 | 54 | 28.285 |
| 07/17/2026 16:50 | 822 | 28.285 |
| 07/17/2026 16:49 | 1000 | 28.28 |
| 07/17/2026 16:49 | 226 | 28.275 |
| 07/17/2026 16:49 | 141 | 28.275 |
| 07/17/2026 16:49 | 351 | 28.275 |
| 07/17/2026 16:49 | 200 | 28.27 |
| 07/17/2026 16:49 | 187 | 28.27 |
| 07/17/2026 16:49 | 822 | 28.27 |
| 07/17/2026 16:49 | 410 | 28.27 |
| 07/17/2026 16:49 | 31 | 28.27 |
| 07/17/2026 16:49 | 400 | 28.27 |
| 07/17/2026 16:49 | 179 | 28.275 |
| 07/17/2026 16:48 | 33 | 28.275 |
| 07/17/2026 16:48 | 70 | 28.27 |
| 07/17/2026 16:48 | 523 | 28.275 |
| 07/17/2026 16:48 | 353 | 28.275 |
| 07/17/2026 16:48 | 512 | 28.28 |
| 07/17/2026 16:48 | 267 | 28.28 |
| 07/17/2026 16:48 | 57 | 28.275 |
| 07/17/2026 16:48 | 356 | 28.275 |
| 07/17/2026 16:47 | 119 | 28.26 |
| 07/17/2026 16:47 | 215 | 28.26 |
| 07/17/2026 16:47 | 27 | 28.26 |
| 07/17/2026 16:47 | 31 | 28.26 |
| 07/17/2026 16:47 | 1000 | 28.26 |
| 07/17/2026 16:47 | 118 | 28.25 |
| 07/17/2026 16:47 | 1027 | 28.25 |
| 07/17/2026 16:47 | 600 | 28.25 |
| 07/17/2026 16:47 | 90 | 28.245 |
| 07/17/2026 16:47 | 462 | 28.245 |
| 07/17/2026 16:47 | 14 | 28.24 |
| 07/17/2026 16:47 | 264 | 28.24 |
| 07/17/2026 16:47 | 1388 | 28.24 |
| 07/17/2026 16:47 | 1128 | 28.24 |
| 07/17/2026 16:47 | 294 | 28.24 |
| 07/17/2026 16:47 | 48 | 28.24 |
| 07/17/2026 16:47 | 583 | 28.24 |
| 07/17/2026 16:47 | 925 | 28.24 |
| 07/17/2026 16:47 | 61 | 28.2375 |
| 07/17/2026 16:46 | 183 | 28.235 |
| 07/17/2026 16:46 | 484 | 28.23 |
| 07/17/2026 16:46 | 221 | 28.23 |
| 07/17/2026 16:46 | 1 | 28.235 |
| 07/17/2026 16:46 | 500 | 28.23 |
| 07/17/2026 16:46 | 145 | 28.225 |
| 07/17/2026 16:46 | 126 | 28.23 |
| 07/17/2026 16:45 | 1409 | 28.23 |
| 07/17/2026 16:45 | 314 | 28.23 |
| 07/17/2026 16:45 | 224 | 28.225 |
| 07/17/2026 16:45 | 190 | 28.225 |
| 07/17/2026 16:45 | 82 | 28.225 |
| 07/17/2026 16:45 | 62 | 28.225 |
| 07/17/2026 16:45 | 381 | 28.225 |
| 07/17/2026 16:45 | 589 | 28.225 |
| 07/17/2026 16:45 | 1 | 28.225 |
| 07/17/2026 16:45 | 857 | 28.22 |
| 07/17/2026 16:45 | 378 | 28.22 |
| 07/17/2026 16:45 | 61 | 28.2175 |
| 07/17/2026 16:44 | 211 | 28.225 |
| 07/17/2026 16:44 | 354 | 28.225 |
| 07/17/2026 16:44 | 384 | 28.225 |
| 07/17/2026 16:44 | 393 | 28.22 |
| 07/17/2026 16:44 | 740 | 28.22 |
| 07/17/2026 16:44 | 4 | 28.22 |
| 07/17/2026 16:44 | 155 | 28.22 |
| 07/17/2026 16:44 | 195 | 28.22 |
| 07/17/2026 16:44 | 208 | 28.22 |
| 07/17/2026 16:43 | 39 | 28.225 |
| 07/17/2026 16:43 | 279 | 28.225 |
| 07/17/2026 16:43 | 64 | 28.225 |
| 07/17/2026 16:43 | 315 | 28.23 |
| 07/17/2026 16:43 | 236 | 28.23 |
| 07/17/2026 16:43 | 327 | 28.23 |
| 07/17/2026 16:43 | 822 | 28.23 |
| 07/17/2026 16:43 | 22 | 28.2225 |
| 07/17/2026 16:43 | 35 | 28.23 |
| 07/17/2026 16:43 | 683 | 28.225 |
| 07/17/2026 16:43 | 201 | 28.225 |
| 07/17/2026 16:43 | 472 | 28.225 |
| 07/17/2026 16:43 | 354 | 28.225 |
| 07/17/2026 16:43 | 279 | 28.225 |
| 07/17/2026 16:43 | 822 | 28.225 |
| 07/17/2026 16:43 | 1 | 28.225 |
| 07/17/2026 16:43 | 62 | 28.225 |
| 07/17/2026 16:43 | 263 | 28.225 |
| 07/17/2026 16:43 | 54 | 28.225 |
| 07/17/2026 16:43 | 4 | 28.225 |
| 07/17/2026 16:43 | 56 | 28.225 |
| 07/17/2026 16:43 | 26 | 28.225 |
| 07/17/2026 16:43 | 91 | 28.22 |
| 07/17/2026 16:43 | 448 | 28.22 |
| 07/17/2026 16:42 | 235 | 28.22 |
| 07/17/2026 16:42 | 242 | 28.22 |
| 07/17/2026 16:42 | 352 | 28.22 |
| 07/17/2026 16:42 | 90 | 28.22 |
| 07/17/2026 16:41 | 255 | 28.225 |
| 07/17/2026 16:41 | 60 | 28.22 |
| 07/17/2026 16:41 | 417 | 28.22 |
| 07/17/2026 16:41 | 84 | 28.21 |
| 07/17/2026 16:41 | 177 | 28.21 |
| 07/17/2026 16:41 | 43 | 28.21 |
| 07/17/2026 16:41 | 354 | 28.21 |
| 07/17/2026 16:41 | 643 | 28.21 |
| 07/17/2026 16:40 | 151 | 28.22 |
| 07/17/2026 16:40 | 201 | 28.22 |
| 07/17/2026 16:40 | 438 | 28.22 |
| 07/17/2026 16:40 | 97 | 28.22 |
| 07/17/2026 16:40 | 163 | 28.22 |
| 07/17/2026 16:40 | 407 | 28.22 |
| 07/17/2026 16:40 | 47 | 28.22 |
| 07/17/2026 16:40 | 91 | 28.22 |
| 07/17/2026 16:40 | 5 | 28.22 |
| 07/17/2026 16:40 | 822 | 28.215 |
| 07/17/2026 16:40 | 281 | 28.215 |
| 07/17/2026 16:40 | 50 | 28.21 |
| 07/17/2026 16:40 | 354 | 28.21 |
| 07/17/2026 16:40 | 411 | 28.215 |
| 07/17/2026 16:40 | 822 | 28.215 |
| 07/17/2026 16:40 | 581 | 28.215 |
| 07/17/2026 16:40 | 61 | 28.2125 |
| 07/17/2026 16:39 | 182 | 28.215 |
| 07/17/2026 16:39 | 268 | 28.215 |
| 07/17/2026 16:39 | 327 | 28.215 |
| 07/17/2026 16:39 | 551 | 28.215 |
| 07/17/2026 16:39 | 484 | 28.205 |
| 07/17/2026 16:39 | 297 | 28.205 |
| 07/17/2026 16:39 | 279 | 28.205 |
| 07/17/2026 16:39 | 822 | 28.205 |
| 07/17/2026 16:39 | 1 | 28.21 |
| 07/17/2026 16:39 | 917 | 28.21 |
| 07/17/2026 16:39 | 372 | 28.22 |
| 07/17/2026 16:39 | 128 | 28.22 |
| 07/17/2026 16:39 | 822 | 28.22 |
| 07/17/2026 16:39 | 196 | 28.22 |
| 07/17/2026 16:39 | 487 | 28.22 |
| 07/17/2026 16:39 | 257 | 28.225 |
| 07/17/2026 16:39 | 600 | 28.225 |
| 07/17/2026 16:38 | 279 | 28.22 |
| 07/17/2026 16:38 | 61 | 28.2175 |
| 07/17/2026 16:38 | 645 | 28.21 |
| 07/17/2026 16:38 | 100 | 28.205 |
| 07/17/2026 16:38 | 139 | 28.205 |
| 07/17/2026 16:38 | 822 | 28.205 |
| 07/17/2026 16:38 | 447 | 28.20 |
| 07/17/2026 16:38 | 822 | 28.20 |
| 07/17/2026 16:38 | 68 | 28.195 |
| 07/17/2026 16:38 | 40 | 28.195 |
| 07/17/2026 16:38 | 494 | 28.195 |
| 07/17/2026 16:38 | 499 | 28.19 |
| 07/17/2026 16:37 | 228 | 28.19 |
| 07/17/2026 16:37 | 1 | 28.19 |
| 07/17/2026 16:37 | 205 | 28.18 |
| 07/17/2026 16:37 | 409 | 28.185 |
| 07/17/2026 16:37 | 63 | 28.185 |
| 07/17/2026 16:37 | 328 | 28.185 |
| 07/17/2026 16:37 | 122 | 28.18 |
| 07/17/2026 16:37 | 700 | 28.18 |
| 07/17/2026 16:37 | 230 | 28.185 |
| 07/17/2026 16:37 | 348 | 28.185 |
| 07/17/2026 16:37 | 822 | 28.185 |
| 07/17/2026 16:37 | 191 | 28.18 |
| 07/17/2026 16:37 | 822 | 28.18 |
| 07/17/2026 16:37 | 255 | 28.18 |
| 07/17/2026 16:37 | 390 | 28.18 |
| 07/17/2026 16:37 | 822 | 28.18 |
| 07/17/2026 16:36 | 73 | 28.17 |
| 07/17/2026 16:36 | 334 | 28.17 |
| 07/17/2026 16:36 | 73 | 28.17 |
| 07/17/2026 16:36 | 191 | 28.17 |
| 07/17/2026 16:36 | 2 | 28.17 |
| 07/17/2026 16:36 | 23 | 28.1675 |
| 07/17/2026 16:36 | 279 | 28.17 |
| 07/17/2026 16:36 | 224 | 28.175 |
| 07/17/2026 16:36 | 451 | 28.175 |
| 07/17/2026 16:36 | 377 | 28.175 |
| 07/17/2026 16:36 | 266 | 28.175 |
| 07/17/2026 16:36 | 554 | 28.175 |
| 07/17/2026 16:36 | 25 | 28.165 |
| 07/17/2026 16:35 | 254 | 28.17 |
| 07/17/2026 16:35 | 289 | 28.165 |
| 07/17/2026 16:35 | 334 | 28.165 |
| 07/17/2026 16:35 | 408 | 28.165 |
| 07/17/2026 16:35 | 154 | 28.16 |
| 07/17/2026 16:35 | 349 | 28.16 |
| 07/17/2026 16:35 | 200 | 28.16 |
| 07/17/2026 16:35 | 196 | 28.165 |
| 07/17/2026 16:35 | 336 | 28.17 |
| 07/17/2026 16:35 | 822 | 28.17 |
| 07/17/2026 16:35 | 378 | 28.17 |
| 07/17/2026 16:35 | 265 | 28.17 |
| 07/17/2026 16:35 | 181 | 28.17 |
| 07/17/2026 16:35 | 491 | 28.17 |
| 07/17/2026 16:35 | 5 | 28.17 |
| 07/17/2026 16:35 | 394 | 28.165 |
| 07/17/2026 16:34 | 7 | 28.165 |
| 07/17/2026 16:34 | 205 | 28.165 |
| 07/17/2026 16:34 | 167 | 28.165 |
| 07/17/2026 16:34 | 92 | 28.16 |
| 07/17/2026 16:34 | 1136 | 28.16 |
| 07/17/2026 16:34 | 678 | 28.16 |
| 07/17/2026 16:33 | 18 | 28.155 |
| 07/17/2026 16:33 | 527 | 28.155 |
| 07/17/2026 16:33 | 31 | 28.155 |
| 07/17/2026 16:33 | 351 | 28.16 |
| 07/17/2026 16:33 | 170 | 28.165 |
| 07/17/2026 16:33 | 295 | 28.165 |
| 07/17/2026 16:33 | 428 | 28.165 |
| 07/17/2026 16:33 | 258 | 28.165 |
| 07/17/2026 16:33 | 822 | 28.165 |
| 07/17/2026 16:33 | 274 | 28.17 |
| 07/17/2026 16:33 | 321 | 28.17 |
| 07/17/2026 16:33 | 497 | 28.17 |
| 07/17/2026 16:33 | 56 | 28.17 |
| 07/17/2026 16:33 | 36 | 28.17 |
| 07/17/2026 16:33 | 192 | 28.17 |
| 07/17/2026 16:33 | 350 | 28.17 |
| 07/17/2026 16:33 | 822 | 28.17 |
| 07/17/2026 16:33 | 822 | 28.165 |
| 07/17/2026 16:33 | 260 | 28.165 |
| 07/17/2026 16:33 | 288 | 28.165 |
| 07/17/2026 16:33 | 566 | 28.165 |
| 07/17/2026 16:33 | 509 | 28.165 |
| 07/17/2026 16:33 | 340 | 28.165 |
| 07/17/2026 16:33 | 291 | 28.16 |
| 07/17/2026 16:33 | 51 | 28.155 |
| 07/17/2026 16:33 | 272 | 28.155 |
| 07/17/2026 16:33 | 437 | 28.155 |
| 07/17/2026 16:33 | 372 | 28.15 |
| 07/17/2026 16:33 | 242 | 28.15 |
| 07/17/2026 16:33 | 61 | 28.1475 |
| 07/17/2026 16:33 | 200 | 28.14 |
| 07/17/2026 16:33 | 1066 | 28.145 |
| 07/17/2026 16:33 | 35 | 28.145 |
| 07/17/2026 16:33 | 1310 | 28.15 |
| 07/17/2026 16:33 | 70 | 28.15 |
| 07/17/2026 16:33 | 150 | 28.15 |
| 07/17/2026 16:32 | 350 | 28.155 |
| 07/17/2026 16:32 | 658 | 28.155 |
| 07/17/2026 16:32 | 425 | 28.16 |
| 07/17/2026 16:32 | 257 | 28.16 |
| 07/17/2026 16:32 | 531 | 28.165 |
| 07/17/2026 16:32 | 195 | 28.165 |
| 07/17/2026 16:32 | 531 | 28.165 |
| 07/17/2026 16:32 | 280 | 28.165 |
| 07/17/2026 16:32 | 306 | 28.165 |
| 07/17/2026 16:32 | 59 | 28.165 |
| 07/17/2026 16:32 | 290 | 28.16 |
| 07/17/2026 16:32 | 279 | 28.16 |
| 07/17/2026 16:32 | 43 | 28.16 |
| 07/17/2026 16:31 | 369 | 28.155 |
| 07/17/2026 16:31 | 169 | 28.155 |
| 07/17/2026 16:31 | 406 | 28.155 |
| 07/17/2026 16:31 | 151 | 28.155 |
| 07/17/2026 16:31 | 143 | 28.155 |
| 07/17/2026 16:31 | 239 | 28.155 |
| 07/17/2026 16:30 | 169 | 28.155 |
| 07/17/2026 16:30 | 447 | 28.155 |
| 07/17/2026 16:30 | 167 | 28.155 |
| 07/17/2026 16:30 | 280 | 28.155 |
| 07/17/2026 16:30 | 46 | 28.155 |
| 07/17/2026 16:30 | 521 | 28.155 |
| 07/17/2026 16:30 | 61 | 28.1525 |
| 07/17/2026 16:30 | 38 | 28.155 |
| 07/17/2026 16:30 | 61 | 28.1525 |
| 07/17/2026 16:30 | 3 | 28.155 |
| 07/17/2026 16:30 | 200 | 28.155 |
| 07/17/2026 16:30 | 150 | 28.155 |
| 07/17/2026 16:30 | 654 | 28.155 |
| 07/17/2026 16:30 | 183 | 28.155 |
| 07/17/2026 16:30 | 216 | 28.165 |
| 07/17/2026 16:30 | 712 | 28.165 |
| 07/17/2026 16:30 | 144 | 28.165 |
| 07/17/2026 16:30 | 856 | 28.165 |
| 07/17/2026 16:30 | 712 | 28.165 |
| 07/17/2026 16:30 | 144 | 28.165 |
| 07/17/2026 16:30 | 856 | 28.165 |
| 07/17/2026 16:30 | 822 | 28.165 |
| 07/17/2026 16:30 | 178 | 28.165 |
| 07/17/2026 16:30 | 540 | 28.165 |
| 07/17/2026 16:30 | 230 | 28.165 |
| 07/17/2026 16:30 | 770 | 28.165 |
| 07/17/2026 16:30 | 540 | 28.165 |
| 07/17/2026 16:30 | 230 | 28.165 |
| 07/17/2026 16:30 | 770 | 28.165 |
| 07/17/2026 16:30 | 5458 | 28.165 |
| 07/17/2026 16:30 | 178 | 28.165 |
| 07/17/2026 16:30 | 822 | 28.165 |
| 07/17/2026 16:30 | 168 | 28.165 |
| 07/17/2026 16:30 | 178 | 28.165 |
| 07/17/2026 16:29 | 822 | 28.165 |
| 07/17/2026 16:29 | 330 | 28.165 |
| 07/17/2026 16:29 | 1000 | 28.165 |
| 07/17/2026 16:29 | 822 | 28.165 |
| 07/17/2026 16:29 | 527 | 28.165 |
| 07/17/2026 16:29 | 5 | 28.17 |
| 07/17/2026 16:29 | 161 | 28.17 |
| 07/17/2026 16:29 | 247 | 28.17 |
| 07/17/2026 16:29 | 754 | 28.17 |
| 07/17/2026 16:29 | 382 | 28.18 |
| 07/17/2026 16:28 | 138 | 28.18 |
| 07/17/2026 16:28 | 338 | 28.175 |
| 07/17/2026 16:28 | 822 | 28.175 |
| 07/17/2026 16:28 | 257 | 28.175 |
| 07/17/2026 16:28 | 161 | 28.175 |
| 07/17/2026 16:28 | 501 | 28.175 |
| 07/17/2026 16:28 | 822 | 28.18 |
| 07/17/2026 16:28 | 822 | 28.185 |
| 07/17/2026 16:28 | 230 | 28.185 |
| 07/17/2026 16:28 | 592 | 28.185 |
| 07/17/2026 16:28 | 593 | 28.18 |
| 07/17/2026 16:28 | 279 | 28.185 |
| 07/17/2026 16:28 | 677 | 28.185 |
| 07/17/2026 16:28 | 269 | 28.185 |
| 07/17/2026 16:28 | 491 | 28.185 |
| 07/17/2026 16:28 | 346 | 28.185 |
| 07/17/2026 16:28 | 258 | 28.18 |
| 07/17/2026 16:28 | 356 | 28.18 |
| 07/17/2026 16:28 | 302 | 28.18 |
| 07/17/2026 16:28 | 650 | 28.18 |
| 07/17/2026 16:28 | 15 | 28.175 |
| 07/17/2026 16:28 | 595 | 28.175 |
| 07/17/2026 16:28 | 255 | 28.175 |
| 07/17/2026 16:27 | 336 | 28.175 |
| 07/17/2026 16:27 | 822 | 28.175 |
| 07/17/2026 16:27 | 343 | 28.175 |
| 07/17/2026 16:27 | 51 | 28.175 |
| 07/17/2026 16:27 | 1 | 28.16 |
| 07/17/2026 16:27 | 69 | 28.165 |
| 07/17/2026 16:27 | 550 | 28.165 |
| 07/17/2026 16:27 | 25 | 28.17 |
| 07/17/2026 16:27 | 192 | 28.17 |
| 07/17/2026 16:26 | 279 | 28.17 |
| 07/17/2026 16:26 | 61 | 28.1675 |
| 07/17/2026 16:26 | 143 | 28.175 |
| 07/17/2026 16:26 | 355 | 28.175 |
| 07/17/2026 16:26 | 902 | 28.175 |
| 07/17/2026 16:26 | 262 | 28.17 |
| 07/17/2026 16:26 | 135 | 28.16 |
| 07/17/2026 16:26 | 120 | 28.165 |
| 07/17/2026 16:26 | 173 | 28.155 |
| 07/17/2026 16:26 | 540 | 28.155 |
| 07/17/2026 16:26 | 8 | 28.16 |
| 07/17/2026 16:26 | 120 | 28.165 |
| 07/17/2026 16:25 | 220 | 28.165 |
| 07/17/2026 16:25 | 40 | 28.165 |
| 07/17/2026 16:25 | 139 | 28.16 |
| 07/17/2026 16:25 | 416 | 28.16 |
| 07/17/2026 16:25 | 146 | 28.16 |
| 07/17/2026 16:25 | 86 | 28.16 |
| 07/17/2026 16:25 | 267 | 28.16 |
| 07/17/2026 16:25 | 71 | 28.155 |
| 07/17/2026 16:25 | 30 | 28.16 |
| 07/17/2026 16:25 | 261 | 28.155 |
| 07/17/2026 16:24 | 8 | 28.15 |
| 07/17/2026 16:24 | 822 | 28.15 |
| 07/17/2026 16:24 | 384 | 28.16 |
| 07/17/2026 16:24 | 1316 | 28.16 |
| 07/17/2026 16:24 | 339 | 28.155 |
| 07/17/2026 16:24 | 2 | 28.155 |
| 07/17/2026 16:24 | 6 | 28.155 |
| 07/17/2026 16:24 | 412 | 28.155 |
| 07/17/2026 16:24 | 162 | 28.165 |
| 07/17/2026 16:24 | 671 | 28.165 |
| 07/17/2026 16:24 | 242 | 28.165 |
| 07/17/2026 16:24 | 118 | 28.165 |
| 07/17/2026 16:24 | 1 | 28.165 |
| 07/17/2026 16:23 | 360 | 28.16 |
| 07/17/2026 16:23 | 19 | 28.16 |
| 07/17/2026 16:23 | 237 | 28.155 |
| 07/17/2026 16:23 | 56 | 28.155 |
| 07/17/2026 16:23 | 495 | 28.155 |
| 07/17/2026 16:23 | 822 | 28.155 |
| 07/17/2026 16:23 | 282 | 28.15 |
| 07/17/2026 16:23 | 822 | 28.15 |
| 07/17/2026 16:23 | 61 | 28.1425 |
| 07/17/2026 16:23 | 250 | 28.145 |
| 07/17/2026 16:23 | 169 | 28.145 |
| 07/17/2026 16:23 | 403 | 28.145 |
| 07/17/2026 16:23 | 571 | 28.145 |
| 07/17/2026 16:23 | 583 | 28.145 |
| 07/17/2026 16:23 | 299 | 28.145 |
| 07/17/2026 16:22 | 311 | 28.14 |
| 07/17/2026 16:22 | 169 | 28.135 |
| 07/17/2026 16:22 | 318 | 28.135 |
| 07/17/2026 16:22 | 146 | 28.135 |
| 07/17/2026 16:22 | 153 | 28.135 |
| 07/17/2026 16:22 | 551 | 28.135 |
| 07/17/2026 16:21 | 110 | 28.14 |
| 07/17/2026 16:21 | 451 | 28.14 |
| 07/17/2026 16:21 | 175 | 28.14 |
| 07/17/2026 16:21 | 14 | 28.145 |
| 07/17/2026 16:21 | 339 | 28.145 |
| 07/17/2026 16:21 | 169 | 28.145 |
| 07/17/2026 16:21 | 743 | 28.145 |
| 07/17/2026 16:21 | 339 | 28.145 |
| 07/17/2026 16:21 | 393 | 28.145 |
| 07/17/2026 16:21 | 242 | 28.145 |
| 07/17/2026 16:21 | 822 | 28.14 |
| 07/17/2026 16:21 | 242 | 28.14 |
| 07/17/2026 16:21 | 539 | 28.14 |
| 07/17/2026 16:21 | 39 | 28.14 |
| 07/17/2026 16:21 | 61 | 28.1375 |
| 07/17/2026 16:21 | 86 | 28.135 |
| 07/17/2026 16:20 | 206 | 28.13 |
| 07/17/2026 16:20 | 221 | 28.135 |
| 07/17/2026 16:20 | 329 | 28.135 |
| 07/17/2026 16:20 | 291 | 28.14 |
| 07/17/2026 16:20 | 469 | 28.14 |
| 07/17/2026 16:20 | 254 | 28.14 |
| 07/17/2026 16:20 | 284 | 28.14 |
| 07/17/2026 16:20 | 156 | 28.135 |
| 07/17/2026 16:20 | 601 | 28.135 |
| 07/17/2026 16:20 | 300 | 28.135 |
| 07/17/2026 16:20 | 822 | 28.135 |
| 07/17/2026 16:20 | 1067 | 28.13 |
| 07/17/2026 16:20 | 243 | 28.13 |
| 07/17/2026 16:20 | 7 | 28.125 |
| 07/17/2026 16:20 | 620 | 28.125 |
| 07/17/2026 16:19 | 100 | 28.125 |
| 07/17/2026 16:19 | 61 | 28.12 |
| 07/17/2026 16:19 | 440 | 28.12 |
| 07/17/2026 16:19 | 268 | 28.12 |
| 07/17/2026 16:19 | 169 | 28.12 |
| 07/17/2026 16:19 | 50 | 28.12 |
| 07/17/2026 16:19 | 205 | 28.125 |
| 07/17/2026 16:19 | 295 | 28.125 |
| 07/17/2026 16:19 | 86 | 28.125 |
| 07/17/2026 16:18 | 401 | 28.125 |
| 07/17/2026 16:18 | 146 | 28.13 |
| 07/17/2026 16:17 | 390 | 28.135 |
| 07/17/2026 16:17 | 658 | 28.14 |
| 07/17/2026 16:17 | 53 | 28.145 |
| 07/17/2026 16:17 | 11 | 28.145 |
| 07/17/2026 16:17 | 411 | 28.145 |
| 07/17/2026 16:17 | 169 | 28.145 |
| 07/17/2026 16:17 | 284 | 28.145 |
| 07/17/2026 16:17 | 326 | 28.145 |
| 07/17/2026 16:17 | 380 | 28.145 |
| 07/17/2026 16:17 | 200 | 28.15 |
| 07/17/2026 16:17 | 94 | 28.15 |
| 07/17/2026 16:17 | 50 | 28.15 |
| 07/17/2026 16:17 | 102 | 28.145 |
| 07/17/2026 16:17 | 335 | 28.145 |
| 07/17/2026 16:17 | 123 | 28.145 |
| 07/17/2026 16:17 | 699 | 28.145 |
| 07/17/2026 16:17 | 1 | 28.145 |
| 07/17/2026 16:17 | 150 | 28.145 |
| 07/17/2026 16:17 | 169 | 28.14 |
| 07/17/2026 16:17 | 325 | 28.14 |
| 07/17/2026 16:17 | 822 | 28.14 |
| 07/17/2026 16:17 | 300 | 28.145 |
| 07/17/2026 16:17 | 156 | 28.14 |
| 07/17/2026 16:17 | 149 | 28.14 |
| 07/17/2026 16:17 | 346 | 28.14 |
| 07/17/2026 16:17 | 248 | 28.14 |
| 07/17/2026 16:17 | 1 | 28.135 |
| 07/17/2026 16:17 | 1 | 28.135 |
| 07/17/2026 16:17 | 396 | 28.135 |
| 07/17/2026 16:17 | 630 | 28.135 |
| 07/17/2026 16:17 | 684 | 28.135 |
| 07/17/2026 16:17 | 333 | 28.13 |
| 07/17/2026 16:17 | 489 | 28.13 |
| 07/17/2026 16:17 | 155 | 28.13 |
| 07/17/2026 16:17 | 61 | 28.1275 |
| 07/17/2026 16:17 | 822 | 28.13 |
| 07/17/2026 16:17 | 1138 | 28.13 |
| 07/17/2026 16:16 | 339 | 28.13 |
| 07/17/2026 16:16 | 329 | 28.13 |
| 07/17/2026 16:16 | 757 | 28.135 |
| 07/17/2026 16:16 | 210 | 28.135 |
| 07/17/2026 16:16 | 30 | 28.14 |
| 07/17/2026 16:16 | 680 | 28.14 |
| 07/17/2026 16:16 | 481 | 28.14 |
| 07/17/2026 16:16 | 380 | 28.14 |
| 07/17/2026 16:16 | 340 | 28.14 |
| 07/17/2026 16:16 | 822 | 28.14 |
| 07/17/2026 16:15 | 225 | 28.145 |
| 07/17/2026 16:15 | 215 | 28.145 |
| 07/17/2026 16:15 | 795 | 28.145 |
| 07/17/2026 16:15 | 330 | 28.145 |
| 07/17/2026 16:15 | 822 | 28.145 |
| 07/17/2026 16:15 | 584 | 28.145 |
| 07/17/2026 16:15 | 279 | 28.145 |
| 07/17/2026 16:15 | 223 | 28.145 |
| 07/17/2026 16:15 | 399 | 28.145 |
| 07/17/2026 16:15 | 822 | 28.145 |
| 07/17/2026 16:15 | 431 | 28.145 |
| 07/17/2026 16:15 | 57 | 28.145 |
| 07/17/2026 16:15 | 2 | 28.145 |
| 07/17/2026 16:15 | 31 | 28.145 |
| 07/17/2026 16:15 | 199 | 28.145 |
| 07/17/2026 16:15 | 148 | 28.145 |
| 07/17/2026 16:15 | 12 | 28.145 |
| 07/17/2026 16:15 | 483 | 28.14 |
| 07/17/2026 16:15 | 17 | 28.14 |
| 07/17/2026 16:15 | 283 | 28.14 |
| 07/17/2026 16:15 | 14 | 28.135 |
| 07/17/2026 16:15 | 252 | 28.135 |
| 07/17/2026 16:15 | 239 | 28.135 |
| 07/17/2026 16:15 | 339 | 28.135 |
| 07/17/2026 16:15 | 822 | 28.135 |
| 07/17/2026 16:15 | 326 | 28.13 |
| 07/17/2026 16:15 | 5 | 28.13 |
| 07/17/2026 16:15 | 100 | 28.13 |
| 07/17/2026 16:15 | 100 | 28.13 |
| 07/17/2026 16:15 | 100 | 28.13 |
| 07/17/2026 16:15 | 100 | 28.13 |
| 07/17/2026 16:15 | 100 | 28.13 |
| 07/17/2026 16:15 | 279 | 28.125 |
| 07/17/2026 16:15 | 822 | 28.125 |
| 07/17/2026 16:15 | 1 | 28.125 |
| 07/17/2026 16:14 | 741 | 28.13 |
| 07/17/2026 16:14 | 340 | 28.135 |
| 07/17/2026 16:14 | 143 | 28.135 |
| 07/17/2026 16:14 | 155 | 28.135 |
| 07/17/2026 16:14 | 347 | 28.14 |
| 07/17/2026 16:14 | 349 | 28.14 |
| 07/17/2026 16:14 | 822 | 28.14 |
| 07/17/2026 16:14 | 185 | 28.14 |
| 07/17/2026 16:14 | 100 | 28.14 |
| 07/17/2026 16:14 | 109 | 28.14 |
| 07/17/2026 16:14 | 50 | 28.14 |
| 07/17/2026 16:14 | 345 | 28.14 |
| 07/17/2026 16:14 | 2 | 28.14 |
| 07/17/2026 16:14 | 215 | 28.14 |
| 07/17/2026 16:14 | 5 | 28.14 |
| 07/17/2026 16:14 | 11 | 28.135 |
| 07/17/2026 16:14 | 530 | 28.135 |
| 07/17/2026 16:14 | 64 | 28.135 |
| 07/17/2026 16:14 | 327 | 28.135 |
| 07/17/2026 16:14 | 18 | 28.135 |
| 07/17/2026 16:14 | 70 | 28.13 |
| 07/17/2026 16:14 | 905 | 28.13 |
| 07/17/2026 16:14 | 305 | 28.13 |
| 07/17/2026 16:14 | 295 | 28.13 |
| 07/17/2026 16:14 | 100 | 28.13 |
| 07/17/2026 16:14 | 100 | 28.13 |
| 07/17/2026 16:14 | 100 | 28.13 |
| 07/17/2026 16:14 | 100 | 28.125 |
| 07/17/2026 16:14 | 100 | 28.125 |
| 07/17/2026 16:14 | 100 | 28.125 |
| 07/17/2026 16:14 | 387 | 28.125 |
| 07/17/2026 16:14 | 100 | 28.13 |
| 07/17/2026 16:14 | 100 | 28.125 |
| 07/17/2026 16:14 | 100 | 28.125 |
| 07/17/2026 16:14 | 215 | 28.12 |
| 07/17/2026 16:14 | 665 | 28.12 |
| 07/17/2026 16:14 | 169 | 28.125 |
| 07/17/2026 16:13 | 184 | 28.13 |
| 07/17/2026 16:13 | 402 | 28.13 |
| 07/17/2026 16:13 | 625 | 28.135 |
| 07/17/2026 16:13 | 575 | 28.135 |
| 07/17/2026 16:13 | 169 | 28.135 |
| 07/17/2026 16:13 | 346 | 28.135 |
| 07/17/2026 16:13 | 169 | 28.14 |
| 07/17/2026 16:13 | 339 | 28.14 |
| 07/17/2026 16:13 | 164 | 28.14 |
| 07/17/2026 16:13 | 169 | 28.14 |
| 07/17/2026 16:13 | 384 | 28.145 |
| 07/17/2026 16:13 | 2 | 28.145 |
| 07/17/2026 16:13 | 563 | 28.145 |
| 07/17/2026 16:13 | 325 | 28.145 |
| 07/17/2026 16:13 | 530 | 28.145 |
| 07/17/2026 16:13 | 70 | 28.145 |
| 07/17/2026 16:13 | 209 | 28.145 |
| 07/17/2026 16:13 | 260 | 28.145 |
| 07/17/2026 16:13 | 279 | 28.145 |
| 07/17/2026 16:13 | 482 | 28.145 |
| 07/17/2026 16:13 | 346 | 28.145 |
| 07/17/2026 16:13 | 2 | 28.145 |
| 07/17/2026 16:13 | 522 | 28.145 |
| 07/17/2026 16:13 | 427 | 28.14 |
| 07/17/2026 16:13 | 395 | 28.14 |
| 07/17/2026 16:13 | 266 | 28.14 |
| 07/17/2026 16:13 | 239 | 28.14 |
| 07/17/2026 16:13 | 35 | 28.14 |
| 07/17/2026 16:13 | 722 | 28.14 |
| 07/17/2026 16:13 | 672 | 28.135 |
| 07/17/2026 16:13 | 150 | 28.135 |
| 07/17/2026 16:13 | 100 | 28.14 |
| 07/17/2026 16:12 | 100 | 28.145 |
| 07/17/2026 16:12 | 100 | 28.145 |
| 07/17/2026 16:12 | 100 | 28.145 |
| 07/17/2026 16:12 | 262 | 28.14 |
| 07/17/2026 16:12 | 100 | 28.14 |
| 07/17/2026 16:12 | 100 | 28.14 |
| 07/17/2026 16:12 | 100 | 28.14 |
| 07/17/2026 16:12 | 100 | 28.14 |
| 07/17/2026 16:12 | 228 | 28.14 |
| 07/17/2026 16:12 | 470 | 28.14 |
| 07/17/2026 16:12 | 822 | 28.145 |
| 07/17/2026 16:12 | 46 | 28.145 |
| 07/17/2026 16:12 | 548 | 28.145 |
| 07/17/2026 16:12 | 822 | 28.145 |
| 07/17/2026 16:12 | 438 | 28.14 |
| 07/17/2026 16:12 | 31 | 28.145 |
| 07/17/2026 16:12 | 189 | 28.145 |
| 07/17/2026 16:12 | 32 | 28.145 |
| 07/17/2026 16:12 | 501 | 28.145 |
| 07/17/2026 16:12 | 358 | 28.145 |
| 07/17/2026 16:12 | 329 | 28.145 |
| 07/17/2026 16:12 | 479 | 28.145 |
| 07/17/2026 16:12 | 166 | 28.145 |
| 07/17/2026 16:12 | 400 | 28.145 |
| 07/17/2026 16:12 | 256 | 28.145 |
| 07/17/2026 16:12 | 144 | 28.145 |
| 07/17/2026 16:12 | 137 | 28.145 |
| 07/17/2026 16:12 | 655 | 28.145 |
| 07/17/2026 16:12 | 326 | 28.145 |
| 07/17/2026 16:12 | 282 | 28.145 |
| 07/17/2026 16:12 | 595 | 28.14 |
| 07/17/2026 16:12 | 337 | 28.14 |
| 07/17/2026 16:12 | 348 | 28.14 |
| 07/17/2026 16:12 | 277 | 28.14 |
| 07/17/2026 16:12 | 479 | 28.14 |
| 07/17/2026 16:12 | 281 | 28.14 |
| 07/17/2026 16:12 | 22 | 28.14 |
| 07/17/2026 16:12 | 547 | 28.14 |
| 07/17/2026 16:12 | 822 | 28.14 |
| 07/17/2026 16:12 | 270 | 28.135 |
| 07/17/2026 16:12 | 15 | 28.13 |
| 07/17/2026 16:12 | 1 | 28.13 |
| 07/17/2026 16:12 | 27 | 28.135 |
| 07/17/2026 16:12 | 325 | 28.135 |
| 07/17/2026 16:12 | 329 | 28.135 |
| 07/17/2026 16:12 | 199 | 28.135 |
| 07/17/2026 16:12 | 200 | 28.135 |
| 07/17/2026 16:12 | 337 | 28.135 |
| 07/17/2026 16:11 | 279 | 28.135 |
| 07/17/2026 16:11 | 358 | 28.135 |
| 07/17/2026 16:11 | 278 | 28.135 |
| 07/17/2026 16:11 | 206 | 28.135 |
| 07/17/2026 16:11 | 822 | 28.135 |
| 07/17/2026 16:11 | 63 | 28.135 |
| 07/17/2026 16:11 | 338 | 28.13 |
| 07/17/2026 16:11 | 183 | 28.13 |
| 07/17/2026 16:11 | 161 | 28.13 |
| 07/17/2026 16:11 | 25 | 28.13 |
| 07/17/2026 16:11 | 122 | 28.125 |
| 07/17/2026 16:11 | 263 | 28.125 |
| 07/17/2026 16:11 | 172 | 28.125 |
| 07/17/2026 16:11 | 707 | 28.12 |
| 07/17/2026 16:11 | 61 | 28.1175 |
| 07/17/2026 16:11 | 822 | 28.12 |
| 07/17/2026 16:11 | 177 | 28.12 |
| 07/17/2026 16:11 | 93 | 28.12 |
| 07/17/2026 16:11 | 89 | 28.12 |
| 07/17/2026 16:11 | 9 | 28.12 |
| 07/17/2026 16:11 | 62 | 28.12 |
| 07/17/2026 16:11 | 19 | 28.12 |
| 07/17/2026 16:11 | 201 | 28.12 |
| 07/17/2026 16:11 | 346 | 28.12 |
| 07/17/2026 16:11 | 477 | 28.12 |
| 07/17/2026 16:11 | 254 | 28.12 |
| 07/17/2026 16:11 | 822 | 28.12 |
| 07/17/2026 16:11 | 400 | 28.115 |
| 07/17/2026 16:11 | 500 | 28.125 |
| 07/17/2026 16:11 | 222 | 28.125 |
| 07/17/2026 16:11 | 372 | 28.125 |
| 07/17/2026 16:11 | 450 | 28.125 |
| 07/17/2026 16:11 | 372 | 28.125 |
| 07/17/2026 16:11 | 372 | 28.125 |
| 07/17/2026 16:11 | 318 | 28.125 |
| 07/17/2026 16:11 | 170 | 28.125 |
| 07/17/2026 16:11 | 780 | 28.125 |
| 07/17/2026 16:11 | 822 | 28.125 |
| 07/17/2026 16:11 | 596 | 28.125 |
| 07/17/2026 16:11 | 780 | 28.125 |
| 07/17/2026 16:11 | 822 | 28.125 |
| 07/17/2026 16:11 | 334 | 28.125 |
| 07/17/2026 16:11 | 413 | 28.125 |
| 07/17/2026 16:11 | 822 | 28.125 |
| 07/17/2026 16:11 | 219 | 28.13 |
| 07/17/2026 16:11 | 746 | 28.13 |
| 07/17/2026 16:11 | 248 | 28.13 |
| 07/17/2026 16:11 | 822 | 28.13 |
| 07/17/2026 16:11 | 284 | 28.13 |
| 07/17/2026 16:11 | 1226 | 28.125 |
| 07/17/2026 16:11 | 822 | 28.125 |
| 07/17/2026 16:11 | 169 | 28.125 |
| 07/17/2026 16:10 | 384 | 28.1275 |
| 07/17/2026 16:10 | 747 | 28.125 |
| 07/17/2026 16:10 | 822 | 28.125 |
| 07/17/2026 16:10 | 252 | 28.125 |
| 07/17/2026 16:10 | 279 | 28.125 |
| 07/17/2026 16:10 | 9 | 28.12 |
| 07/17/2026 16:10 | 217 | 28.12 |
| 07/17/2026 16:10 | 289 | 28.125 |
| 07/17/2026 16:10 | 822 | 28.125 |
| 07/17/2026 16:10 | 822 | 28.13 |
| 07/17/2026 16:10 | 184 | 28.13 |
| 07/17/2026 16:10 | 78 | 28.13 |
| 07/17/2026 16:10 | 12 | 28.13 |
| 07/17/2026 16:10 | 455 | 28.125 |
| 07/17/2026 16:10 | 364 | 28.125 |
| 07/17/2026 16:10 | 169 | 28.125 |
| 07/17/2026 16:10 | 355 | 28.13 |
| 07/17/2026 16:10 | 199 | 28.13 |
| 07/17/2026 16:10 | 457 | 28.13 |
| 07/17/2026 16:10 | 90 | 28.125 |
| 07/17/2026 16:10 | 156 | 28.125 |
| 07/17/2026 16:10 | 155 | 28.125 |
| 07/17/2026 16:10 | 590 | 28.1225 |
| 07/17/2026 16:10 | 1 | 28.12 |
| 07/17/2026 16:10 | 220 | 28.12 |
| 07/17/2026 16:10 | 12 | 28.12 |
| 07/17/2026 16:10 | 179 | 28.12 |
| 07/17/2026 16:10 | 300 | 28.12 |
| 07/17/2026 16:10 | 426 | 28.12 |
| 07/17/2026 16:10 | 860 | 28.115 |
| 07/17/2026 16:10 | 314 | 28.115 |
| 07/17/2026 16:10 | 175 | 28.115 |
| 07/17/2026 16:10 | 822 | 28.11 |
| 07/17/2026 16:10 | 172 | 28.11 |
| 07/17/2026 16:10 | 306 | 28.11 |
| 07/17/2026 16:10 | 305 | 28.105 |
| 07/17/2026 16:10 | 176 | 28.105 |
| 07/17/2026 16:10 | 50 | 28.105 |
| 07/17/2026 16:10 | 402 | 28.105 |
| 07/17/2026 16:10 | 746 | 28.105 |
| 07/17/2026 16:10 | 480 | 28.105 |
| 07/17/2026 16:10 | 336 | 28.105 |
| 07/17/2026 16:10 | 11 | 28.105 |
| 07/17/2026 16:10 | 765 | 28.105 |
| 07/17/2026 16:10 | 822 | 28.105 |
| 07/17/2026 16:10 | 366 | 28.105 |
| 07/17/2026 16:10 | 78 | 28.105 |
| 07/17/2026 16:10 | 362 | 28.105 |
| 07/17/2026 16:10 | 179 | 28.105 |
| 07/17/2026 16:09 | 10 | 28.105 |
| 07/17/2026 16:09 | 17 | 28.105 |
| 07/17/2026 16:09 | 179 | 28.105 |
| 07/17/2026 16:09 | 228 | 28.11 |
| 07/17/2026 16:09 | 538 | 28.11 |
| 07/17/2026 16:09 | 76 | 28.115 |
| 07/17/2026 16:09 | 212 | 28.115 |
| 07/17/2026 16:09 | 175 | 28.115 |
| 07/17/2026 16:09 | 172 | 28.115 |
| 07/17/2026 16:09 | 204 | 28.115 |
| 07/17/2026 16:09 | 78 | 28.115 |
| 07/17/2026 16:09 | 100 | 28.12 |
| 07/17/2026 16:09 | 96 | 28.12 |
| 07/17/2026 16:09 | 4 | 28.12 |
| 07/17/2026 16:09 | 337 | 28.12 |
| 07/17/2026 16:09 | 149 | 28.12 |
| 07/17/2026 16:09 | 216 | 28.12 |
| 07/17/2026 16:09 | 503 | 28.12 |
| 07/17/2026 16:09 | 61 | 28.1225 |
| 07/17/2026 16:08 | 279 | 28.125 |
| 07/17/2026 16:08 | 326 | 28.125 |
| 07/17/2026 16:08 | 822 | 28.125 |
| 07/17/2026 16:08 | 51 | 28.13 |
| 07/17/2026 16:08 | 242 | 28.13 |
| 07/17/2026 16:08 | 126 | 28.13 |
| 07/17/2026 16:08 | 234 | 28.13 |
| 07/17/2026 16:08 | 3 | 28.125 |
| 07/17/2026 16:08 | 15 | 28.125 |
| 07/17/2026 16:08 | 81 | 28.125 |
| 07/17/2026 16:08 | 1322 | 28.125 |
| 07/17/2026 16:08 | 100 | 28.125 |
| 07/17/2026 16:08 | 98 | 28.125 |
| 07/17/2026 16:08 | 2 | 28.125 |
| 07/17/2026 16:08 | 260 | 28.12 |
| 07/17/2026 16:08 | 17 | 28.115 |
| 07/17/2026 16:08 | 161 | 28.115 |
| 07/17/2026 16:08 | 301 | 28.115 |
| 07/17/2026 16:08 | 67 | 28.1125 |
| 07/17/2026 16:07 | 240 | 28.12 |
| 07/17/2026 16:07 | 272 | 28.12 |
| 07/17/2026 16:07 | 311 | 28.12 |
| 07/17/2026 16:07 | 207 | 28.12 |
| 07/17/2026 16:07 | 321 | 28.12 |
| 07/17/2026 16:07 | 62 | 28.12 |
| 07/17/2026 16:07 | 3 | 28.12 |
| 07/17/2026 16:07 | 186 | 28.115 |
| 07/17/2026 16:07 | 300 | 28.12 |
| 07/17/2026 16:07 | 387 | 28.12 |
| 07/17/2026 16:06 | 552 | 28.125 |
| 07/17/2026 16:06 | 14 | 28.13 |
| 07/17/2026 16:06 | 186 | 28.13 |
| 07/17/2026 16:06 | 3 | 28.13 |
| 07/17/2026 16:06 | 57 | 28.13 |
| 07/17/2026 16:06 | 348 | 28.13 |
| 07/17/2026 16:06 | 93 | 28.125 |
| 07/17/2026 16:06 | 101 | 28.125 |
| 07/17/2026 16:06 | 178 | 28.125 |
| 07/17/2026 16:06 | 33 | 28.125 |
| 07/17/2026 16:06 | 6 | 28.125 |
| 07/17/2026 16:06 | 24 | 28.125 |
| 07/17/2026 16:06 | 198 | 28.125 |
| 07/17/2026 16:06 | 217 | 28.12 |
| 07/17/2026 16:06 | 100 | 28.12 |
| 07/17/2026 16:06 | 31 | 28.12 |
| 07/17/2026 16:06 | 109 | 28.12 |
| 07/17/2026 16:06 | 725 | 28.12 |
| 07/17/2026 16:06 | 242 | 28.12 |
| 07/17/2026 16:06 | 311 | 28.12 |
| 07/17/2026 16:06 | 822 | 28.12 |
| 07/17/2026 16:06 | 117 | 28.115 |
| 07/17/2026 16:06 | 99 | 28.115 |
| 07/17/2026 16:06 | 143 | 28.115 |
| 07/17/2026 16:06 | 100 | 28.115 |
| 07/17/2026 16:06 | 202 | 28.12 |
| 07/17/2026 16:06 | 204 | 28.12 |
| 07/17/2026 16:06 | 100 | 28.125 |
| 07/17/2026 16:06 | 100 | 28.125 |
| 07/17/2026 16:06 | 330 | 28.125 |
| 07/17/2026 16:06 | 244 | 28.125 |
| 07/17/2026 16:06 | 93 | 28.125 |
| 07/17/2026 16:06 | 254 | 28.125 |
| 07/17/2026 16:06 | 260 | 28.125 |
| 07/17/2026 16:06 | 646 | 28.125 |
| 07/17/2026 16:06 | 25 | 28.125 |
| 07/17/2026 16:06 | 822 | 28.125 |
| 07/17/2026 16:06 | 234 | 28.12 |
| 07/17/2026 16:06 | 77 | 28.115 |
| 07/17/2026 16:06 | 296 | 28.115 |
| 07/17/2026 16:06 | 39 | 28.115 |
| 07/17/2026 16:06 | 163 | 28.115 |
| 07/17/2026 16:06 | 290 | 28.115 |
| 07/17/2026 16:06 | 6 | 28.11 |
| 07/17/2026 16:06 | 249 | 28.11 |
| 07/17/2026 16:06 | 19 | 28.11 |
| 07/17/2026 16:06 | 600 | 28.11 |
| 07/17/2026 16:05 | 310 | 28.105 |
| 07/17/2026 16:05 | 2 | 28.105 |
| 07/17/2026 16:05 | 137 | 28.105 |
| 07/17/2026 16:05 | 700 | 28.105 |
| 07/17/2026 16:05 | 330 | 28.11 |
| 07/17/2026 16:05 | 208 | 28.115 |
| 07/17/2026 16:05 | 846 | 28.115 |
| 07/17/2026 16:05 | 19 | 28.12 |
| 07/17/2026 16:05 | 2 | 28.12 |
| 07/17/2026 16:05 | 260 | 28.12 |
| 07/17/2026 16:05 | 722 | 28.12 |
| 07/17/2026 16:05 | 100 | 28.12 |
| 07/17/2026 16:05 | 369 | 28.115 |
| 07/17/2026 16:05 | 2 | 28.115 |
| 07/17/2026 16:05 | 186 | 28.115 |
| 07/17/2026 16:05 | 65 | 28.115 |
| 07/17/2026 16:05 | 296 | 28.115 |
| 07/17/2026 16:05 | 283 | 28.115 |
| 07/17/2026 16:05 | 58 | 28.115 |
| 07/17/2026 16:05 | 427 | 28.11 |
| 07/17/2026 16:05 | 387 | 28.11 |
| 07/17/2026 16:05 | 639 | 28.11 |
| 07/17/2026 16:05 | 24 | 28.11 |
| 07/17/2026 16:05 | 61 | 28.1075 |
| 07/17/2026 16:05 | 279 | 28.105 |
| 07/17/2026 16:05 | 30 | 28.105 |
| 07/17/2026 16:05 | 5 | 28.105 |
| 07/17/2026 16:05 | 400 | 28.105 |
| 07/17/2026 16:05 | 344 | 28.105 |
| 07/17/2026 16:05 | 414 | 28.105 |
| 07/17/2026 16:05 | 408 | 28.105 |
| 07/17/2026 16:05 | 525 | 28.105 |
| 07/17/2026 16:05 | 478 | 28.11 |
| 07/17/2026 16:05 | 551 | 28.11 |
| 07/17/2026 16:05 | 822 | 28.11 |
| 07/17/2026 16:05 | 622 | 28.105 |
| 07/17/2026 16:05 | 19 | 28.105 |
| 07/17/2026 16:05 | 2 | 28.105 |
| 07/17/2026 16:05 | 595 | 28.105 |
| 07/17/2026 16:05 | 67 | 28.105 |
| 07/17/2026 16:05 | 103 | 28.105 |
| 07/17/2026 16:05 | 109 | 28.105 |
| 07/17/2026 16:05 | 38 | 28.105 |
| 07/17/2026 16:05 | 822 | 28.105 |
| 07/17/2026 16:05 | 8 | 28.105 |
| 07/17/2026 16:05 | 289 | 28.105 |
| 07/17/2026 16:05 | 184 | 28.105 |
| 07/17/2026 16:05 | 135 | 28.105 |
| 07/17/2026 16:05 | 3 | 28.105 |
| 07/17/2026 16:05 | 365 | 28.105 |
| 07/17/2026 16:04 | 126 | 28.10 |
| 07/17/2026 16:04 | 484 | 28.095 |
| 07/17/2026 16:04 | 436 | 28.09 |
| 07/17/2026 16:04 | 652 | 28.095 |
| 07/17/2026 16:04 | 203 | 28.10 |
| 07/17/2026 16:04 | 977 | 28.10 |
| 07/17/2026 16:04 | 3467 | 28.10 |
| 07/17/2026 16:04 | 200 | 28.105 |
| 07/17/2026 16:04 | 312 | 28.105 |
| 07/17/2026 16:04 | 183 | 28.10 |
| 07/17/2026 16:04 | 1 | 28.10 |
| 07/17/2026 16:04 | 7 | 28.10 |
| 07/17/2026 16:04 | 138 | 28.10 |
| 07/17/2026 16:04 | 347 | 28.10 |
| 07/17/2026 16:04 | 48 | 28.10 |
| 07/17/2026 16:04 | 467 | 28.10 |
| 07/17/2026 16:04 | 279 | 28.10 |
| 07/17/2026 16:04 | 186 | 28.10 |
| 07/17/2026 16:04 | 76 | 28.10 |
| 07/17/2026 16:04 | 2 | 28.10 |
| 07/17/2026 16:04 | 60 | 28.105 |
| 07/17/2026 16:04 | 327 | 28.105 |
| 07/17/2026 16:04 | 267 | 28.105 |
| 07/17/2026 16:04 | 326 | 28.105 |
| 07/17/2026 16:04 | 822 | 28.105 |
| 07/17/2026 16:04 | 2 | 28.105 |
| 07/17/2026 16:04 | 279 | 28.10 |
| 07/17/2026 16:04 | 517 | 28.10 |
| 07/17/2026 16:04 | 349 | 28.10 |
| 07/17/2026 16:04 | 150 | 28.10 |
| 07/17/2026 16:04 | 523 | 28.10 |
| 07/17/2026 16:04 | 822 | 28.10 |
| 07/17/2026 16:04 | 75 | 28.10 |
| 07/17/2026 16:04 | 228 | 28.105 |
| 07/17/2026 16:04 | 822 | 28.105 |
| 07/17/2026 16:04 | 235 | 28.11 |
| 07/17/2026 16:04 | 332 | 28.11 |
| 07/17/2026 16:04 | 70 | 28.11 |
| 07/17/2026 16:04 | 50 | 28.12 |
| 07/17/2026 16:04 | 1256 | 28.12 |
| 07/17/2026 16:04 | 151 | 28.12 |
| 07/17/2026 16:03 | 66 | 28.135 |
| 07/17/2026 16:03 | 107 | 28.135 |
| 07/17/2026 16:03 | 693 | 28.13 |
| 07/17/2026 16:03 | 822 | 28.135 |
| 07/17/2026 16:03 | 163 | 28.135 |
| 07/17/2026 16:03 | 29 | 28.135 |
| 07/17/2026 16:03 | 93 | 28.135 |
| 07/17/2026 16:03 | 205 | 28.135 |
| 07/17/2026 16:03 | 30 | 28.13 |
| 07/17/2026 16:03 | 343 | 28.13 |
| 07/17/2026 16:03 | 992 | 28.13 |
| 07/17/2026 16:03 | 145 | 28.13 |
| 07/17/2026 16:03 | 13 | 28.1275 |
| 07/17/2026 16:03 | 3 | 28.125 |
| 07/17/2026 16:03 | 993 | 28.125 |
| 07/17/2026 16:03 | 490 | 28.125 |
| 07/17/2026 16:03 | 796 | 28.125 |
| 07/17/2026 16:03 | 33 | 28.12 |
| 07/17/2026 16:03 | 3 | 28.12 |
| 07/17/2026 16:03 | 262 | 28.12 |
| 07/17/2026 16:03 | 314 | 28.12 |
| 07/17/2026 16:03 | 106 | 28.12 |
| 07/17/2026 16:03 | 102 | 28.12 |
| 07/17/2026 16:03 | 181 | 28.12 |
| 07/17/2026 16:03 | 197 | 28.12 |
| 07/17/2026 16:03 | 1176 | 28.12 |
| 07/17/2026 16:03 | 78 | 28.115 |
| 07/17/2026 16:03 | 744 | 28.115 |
| 07/17/2026 16:03 | 1000 | 28.12 |
| 07/17/2026 16:03 | 61 | 28.1125 |
| 07/17/2026 16:03 | 90 | 28.115 |
| 07/17/2026 16:03 | 263 | 28.115 |
| 07/17/2026 16:02 | 100 | 28.12 |
| 07/17/2026 16:02 | 889 | 28.11 |
| 07/17/2026 16:02 | 337 | 28.11 |
| 07/17/2026 16:02 | 349 | 28.105 |
| 07/17/2026 16:02 | 197 | 28.105 |
| 07/17/2026 16:02 | 822 | 28.105 |
| 07/17/2026 16:02 | 528 | 28.105 |
| 07/17/2026 16:02 | 168 | 28.11 |
| 07/17/2026 16:02 | 88 | 28.11 |
| 07/17/2026 16:02 | 281 | 28.11 |
| 07/17/2026 16:02 | 14 | 28.11 |
| 07/17/2026 16:02 | 205 | 28.115 |
| 07/17/2026 16:02 | 222 | 28.115 |
| 07/17/2026 16:02 | 3 | 28.115 |
| 07/17/2026 16:01 | 20 | 28.115 |
| 07/17/2026 16:01 | 237 | 28.115 |
| 07/17/2026 16:01 | 15 | 28.115 |
| 07/17/2026 16:01 | 339 | 28.11 |
| 07/17/2026 16:01 | 311 | 28.11 |
| 07/17/2026 16:01 | 277 | 28.11 |
| 07/17/2026 16:01 | 395 | 28.11 |
| 07/17/2026 16:01 | 226 | 28.105 |
| 07/17/2026 16:01 | 126 | 28.105 |
| 07/17/2026 16:01 | 902 | 28.105 |
| 07/17/2026 16:01 | 510 | 28.105 |
| 07/17/2026 16:01 | 61 | 28.1025 |
| 07/17/2026 16:01 | 130 | 28.105 |
| 07/17/2026 16:01 | 532 | 28.11 |
| 07/17/2026 16:01 | 642 | 28.11 |
| 07/17/2026 16:01 | 731 | 28.11 |
| 07/17/2026 16:01 | 500 | 28.11 |
| 07/17/2026 16:01 | 143 | 28.12 |
| 07/17/2026 16:00 | 100 | 28.125 |
| 07/17/2026 16:00 | 615 | 28.13 |
| 07/17/2026 16:00 | 279 | 28.13 |
| 07/17/2026 16:00 | 430 | 28.13 |
| 07/17/2026 16:00 | 615 | 28.13 |
| 07/17/2026 16:00 | 332 | 28.13 |
| 07/17/2026 16:00 | 257 | 28.13 |
| 07/17/2026 16:00 | 236 | 28.13 |
| 07/17/2026 16:00 | 172 | 28.13 |
| 07/17/2026 16:00 | 392 | 28.13 |
| 07/17/2026 16:00 | 31 | 28.13 |
| 07/17/2026 16:00 | 100 | 28.13 |
| 07/17/2026 16:00 | 88 | 28.13 |
| 07/17/2026 16:00 | 12 | 28.13 |
| 07/17/2026 16:00 | 100 | 28.13 |
| 07/17/2026 16:00 | 100 | 28.13 |
| 07/17/2026 16:00 | 233 | 28.13 |
| 07/17/2026 16:00 | 249 | 28.13 |
| 07/17/2026 16:00 | 343 | 28.13 |
| 07/17/2026 16:00 | 249 | 28.125 |
| 07/17/2026 16:00 | 1 | 28.125 |
| 07/17/2026 16:00 | 274 | 28.125 |
| 07/17/2026 16:00 | 277 | 28.125 |
| 07/17/2026 16:00 | 436 | 28.125 |
| 07/17/2026 16:00 | 333 | 28.125 |
| 07/17/2026 16:00 | 4 | 28.13 |
| 07/17/2026 16:00 | 279 | 28.13 |
| 07/17/2026 16:00 | 170 | 28.13 |
| 07/17/2026 16:00 | 432 | 28.13 |
| 07/17/2026 16:00 | 230 | 28.13 |
| 07/17/2026 16:00 | 57 | 28.13 |
| 07/17/2026 16:00 | 142 | 28.125 |
| 07/17/2026 16:00 | 337 | 28.125 |
| 07/17/2026 16:00 | 643 | 28.125 |
| 07/17/2026 16:00 | 395 | 28.125 |
| 07/17/2026 16:00 | 464 | 28.125 |
| 07/17/2026 16:00 | 194 | 28.125 |
| 07/17/2026 16:00 | 452 | 28.125 |
| 07/17/2026 16:00 | 78 | 28.135 |
| 07/17/2026 16:00 | 279 | 28.135 |
| 07/17/2026 16:00 | 438 | 28.135 |
| 07/17/2026 16:00 | 279 | 28.14 |
| 07/17/2026 16:00 | 267 | 28.145 |
| 07/17/2026 16:00 | 266 | 28.145 |
| 07/17/2026 16:00 | 431 | 28.145 |
| 07/17/2026 16:00 | 340 | 28.145 |
| 07/17/2026 16:00 | 441 | 28.145 |
| 07/17/2026 16:00 | 593 | 28.145 |
| 07/17/2026 16:00 | 79 | 28.145 |
| 07/17/2026 16:00 | 387 | 28.145 |
| 07/17/2026 16:00 | 20 | 28.145 |
| 07/17/2026 16:00 | 469 | 28.14 |
| 07/17/2026 16:00 | 279 | 28.14 |
| 07/17/2026 16:00 | 402 | 28.14 |
| 07/17/2026 16:00 | 72 | 28.135 |
| 07/17/2026 15:59 | 1 | 28.13 |
| 07/17/2026 15:59 | 467 | 28.13 |
| 07/17/2026 15:59 | 448 | 28.13 |
| 07/17/2026 15:59 | 1066 | 28.135 |
| 07/17/2026 15:59 | 4276 | 28.13 |
| 07/17/2026 15:59 | 256 | 28.13 |
| 07/17/2026 15:59 | 153 | 28.13 |
| 07/17/2026 15:59 | 84 | 28.13 |
| 07/17/2026 15:59 | 832 | 28.13 |
| 07/17/2026 15:59 | 101 | 28.135 |
| 07/17/2026 15:59 | 148 | 28.14 |
| 07/17/2026 15:59 | 223 | 28.14 |
| 07/17/2026 15:59 | 100 | 28.14 |
| 07/17/2026 15:59 | 249 | 28.14 |
| 07/17/2026 15:59 | 3 | 28.14 |
| 07/17/2026 15:59 | 4212 | 28.14 |
| 07/17/2026 15:59 | 135 | 28.14 |
| 07/17/2026 15:59 | 363 | 28.135 |
| 07/17/2026 15:59 | 238 | 28.13 |
| 07/17/2026 15:59 | 87 | 28.13 |
| 07/17/2026 15:59 | 228 | 28.13 |
| 07/17/2026 15:59 | 214 | 28.125 |
| 07/17/2026 15:59 | 369 | 28.125 |
| 07/17/2026 15:59 | 26 | 28.125 |
| 07/17/2026 15:59 | 366 | 28.125 |
| 07/17/2026 15:59 | 51 | 28.13 |
| 07/17/2026 15:59 | 24 | 28.13 |
| 07/17/2026 15:59 | 255 | 28.13 |
| 07/17/2026 15:59 | 120 | 28.135 |
| 07/17/2026 15:59 | 331 | 28.135 |
| 07/17/2026 15:59 | 100 | 28.135 |
| 07/17/2026 15:58 | 1 | 28.135 |
| 07/17/2026 15:58 | 915 | 28.135 |
| 07/17/2026 15:58 | 1 | 28.135 |
| 07/17/2026 15:58 | 345 | 28.135 |
| 07/17/2026 15:58 | 204 | 28.135 |
| 07/17/2026 15:58 | 366 | 28.135 |
| 07/17/2026 15:58 | 1 | 28.14 |
| 07/17/2026 15:58 | 302 | 28.14 |
| 07/17/2026 15:58 | 112 | 28.14 |
| 07/17/2026 15:58 | 107 | 28.14 |
| 07/17/2026 15:58 | 224 | 28.135 |
| 07/17/2026 15:58 | 281 | 28.135 |
| 07/17/2026 15:58 | 237 | 28.135 |
| 07/17/2026 15:58 | 61 | 28.135 |
| 07/17/2026 15:58 | 3 | 28.135 |
| 07/17/2026 15:58 | 129 | 28.13 |
| 07/17/2026 15:58 | 124 | 28.13 |
| 07/17/2026 15:58 | 137 | 28.13 |
| 07/17/2026 15:58 | 6 | 28.125 |
| 07/17/2026 15:58 | 261 | 28.125 |
| 07/17/2026 15:58 | 146 | 28.125 |
| 07/17/2026 15:58 | 117 | 28.12 |
| 07/17/2026 15:58 | 250 | 28.12 |
| 07/17/2026 15:58 | 169 | 28.12 |
| 07/17/2026 15:58 | 386 | 28.115 |
| 07/17/2026 15:58 | 482 | 28.115 |
| 07/17/2026 15:58 | 262 | 28.115 |
| 07/17/2026 15:58 | 279 | 28.115 |
| 07/17/2026 15:58 | 157 | 28.115 |
| 07/17/2026 15:58 | 216 | 28.115 |
| 07/17/2026 15:58 | 594 | 28.115 |
| 07/17/2026 15:58 | 323 | 28.115 |
| 07/17/2026 15:58 | 310 | 28.11 |
| 07/17/2026 15:58 | 257 | 28.11 |
| 07/17/2026 15:58 | 57 | 28.11 |
| 07/17/2026 15:58 | 333 | 28.11 |
| 07/17/2026 15:58 | 3 | 28.105 |
| 07/17/2026 15:58 | 3 | 28.105 |
| 07/17/2026 15:58 | 339 | 28.105 |
| 07/17/2026 15:58 | 328 | 28.105 |
| 07/17/2026 15:58 | 279 | 28.105 |
| 07/17/2026 15:58 | 221 | 28.105 |
| 07/17/2026 15:58 | 190 | 28.105 |
| 07/17/2026 15:58 | 765 | 28.105 |
| 07/17/2026 15:58 | 95 | 28.105 |
| 07/17/2026 15:58 | 255 | 28.105 |
| 07/17/2026 15:58 | 501 | 28.105 |
| 07/17/2026 15:58 | 279 | 28.105 |
| 07/17/2026 15:58 | 15 | 28.105 |
| 07/17/2026 15:58 | 6 | 28.10 |
| 07/17/2026 15:58 | 54 | 28.10 |
| 07/17/2026 15:58 | 102 | 28.10 |
| 07/17/2026 15:58 | 487 | 28.10 |
| 07/17/2026 15:58 | 61 | 28.0975 |
| 07/17/2026 15:57 | 18 | 28.09 |
| 07/17/2026 15:57 | 1 | 28.095 |
| 07/17/2026 15:57 | 80 | 28.095 |
| 07/17/2026 15:57 | 348 | 28.095 |
| 07/17/2026 15:57 | 487 | 28.095 |
| 07/17/2026 15:57 | 4276 | 28.095 |
| 07/17/2026 15:57 | 270 | 28.09 |
| 07/17/2026 15:57 | 244 | 28.095 |
| 07/17/2026 15:57 | 402 | 28.095 |
| 07/17/2026 15:57 | 16 | 28.10 |
| 07/17/2026 15:57 | 200 | 28.10 |
| 07/17/2026 15:57 | 822 | 28.10 |
| 07/17/2026 15:57 | 319 | 28.10 |
| 07/17/2026 15:57 | 248 | 28.10 |
| 07/17/2026 15:57 | 4 | 28.10 |
| 07/17/2026 15:57 | 595 | 28.10 |
| 07/17/2026 15:57 | 312 | 28.10 |
| 07/17/2026 15:57 | 35 | 28.10 |
| 07/17/2026 15:57 | 350 | 28.105 |
| 07/17/2026 15:57 | 4 | 28.105 |
| 07/17/2026 15:57 | 822 | 28.105 |
| 07/17/2026 15:57 | 4346 | 28.095 |
| 07/17/2026 15:57 | 2 | 28.095 |
| 07/17/2026 15:56 | 1 | 28.09 |
| 07/17/2026 15:56 | 230 | 28.09 |
| 07/17/2026 15:56 | 328 | 28.095 |
| 07/17/2026 15:56 | 225 | 28.095 |
| 07/17/2026 15:56 | 132 | 28.095 |
| 07/17/2026 15:56 | 690 | 28.095 |
| 07/17/2026 15:56 | 226 | 28.095 |
| 07/17/2026 15:56 | 16 | 28.10 |
| 07/17/2026 15:56 | 68 | 28.10 |
| 07/17/2026 15:56 | 586 | 28.105 |
| 07/17/2026 15:56 | 337 | 28.105 |
| 07/17/2026 15:56 | 86 | 28.105 |
| 07/17/2026 15:56 | 822 | 28.105 |
| 07/17/2026 15:56 | 822 | 28.105 |
| 07/17/2026 15:56 | 264 | 28.105 |
| 07/17/2026 15:56 | 736 | 28.105 |
| 07/17/2026 15:56 | 325 | 28.105 |
| 07/17/2026 15:56 | 555 | 28.105 |
| 07/17/2026 15:56 | 429 | 28.105 |
| 07/17/2026 15:56 | 538 | 28.105 |
| 07/17/2026 15:56 | 822 | 28.105 |
| 07/17/2026 15:56 | 94 | 28.105 |
| 07/17/2026 15:56 | 45 | 28.10 |
| 07/17/2026 15:56 | 4 | 28.10 |
| 07/17/2026 15:56 | 14 | 28.10 |
| 07/17/2026 15:56 | 56 | 28.10 |
| 07/17/2026 15:56 | 307 | 28.10 |
| 07/17/2026 15:56 | 283 | 28.10 |
| 07/17/2026 15:56 | 633 | 28.10 |
| 07/17/2026 15:56 | 1824 | 28.10 |
| 07/17/2026 15:56 | 1824 | 28.10 |
| 07/17/2026 15:56 | 3204 | 28.10 |
| 07/17/2026 15:56 | 15 | 28.10 |
| 07/17/2026 15:56 | 249 | 28.095 |
| 07/17/2026 15:56 | 473 | 28.095 |
| 07/17/2026 15:56 | 72 | 28.095 |
| 07/17/2026 15:56 | 734 | 28.09 |
| 07/17/2026 15:56 | 339 | 28.09 |
| 07/17/2026 15:56 | 462 | 28.085 |
| 07/17/2026 15:56 | 9 | 28.085 |
| 07/17/2026 15:56 | 255 | 28.085 |
| 07/17/2026 15:56 | 160 | 28.085 |
| 07/17/2026 15:56 | 227 | 28.085 |
| 07/17/2026 15:56 | 180 | 28.085 |
| 07/17/2026 15:56 | 533 | 28.085 |
| 07/17/2026 15:56 | 750 | 28.085 |
| 07/17/2026 15:56 | 126 | 28.085 |
| 07/17/2026 15:56 | 77 | 28.085 |
| 07/17/2026 15:56 | 291 | 28.085 |
| 07/17/2026 15:56 | 822 | 28.085 |
| 07/17/2026 15:56 | 3 | 28.08 |
| 07/17/2026 15:56 | 130 | 28.08 |
| 07/17/2026 15:56 | 229 | 28.08 |
| 07/17/2026 15:56 | 18 | 28.075 |
| 07/17/2026 15:56 | 345 | 28.075 |
| 07/17/2026 15:56 | 313 | 28.07 |
| 07/17/2026 15:56 | 16 | 28.075 |
| 07/17/2026 15:56 | 469 | 28.075 |
| 07/17/2026 15:56 | 530 | 28.075 |
| 07/17/2026 15:56 | 822 | 28.08 |
| 07/17/2026 15:56 | 296 | 28.08 |
| 07/17/2026 15:56 | 14 | 28.08 |
| 07/17/2026 15:56 | 152 | 28.085 |
| 07/17/2026 15:56 | 22 | 28.085 |
| 07/17/2026 15:56 | 280 | 28.085 |
| 07/17/2026 15:56 | 455 | 28.085 |
| 07/17/2026 15:56 | 822 | 28.085 |
| 07/17/2026 15:56 | 198 | 28.09 |
| 07/17/2026 15:56 | 197 | 28.09 |
| 07/17/2026 15:56 | 822 | 28.09 |
| 07/17/2026 15:55 | 1 | 28.09 |
| 07/17/2026 15:55 | 36 | 28.09 |
| 07/17/2026 15:55 | 501 | 28.09 |
| 07/17/2026 15:55 | 193 | 28.09 |
| 07/17/2026 15:55 | 185 | 28.09 |
| 07/17/2026 15:55 | 94 | 28.09 |
| 07/17/2026 15:55 | 822 | 28.09 |
| 07/17/2026 15:55 | 33 | 28.095 |
| 07/17/2026 15:55 | 336 | 28.095 |
| 07/17/2026 15:55 | 23 | 28.095 |
| 07/17/2026 15:55 | 3 | 28.095 |
| 07/17/2026 15:55 | 293 | 28.095 |
| 07/17/2026 15:55 | 92 | 28.095 |
| 07/17/2026 15:55 | 4276 | 28.09 |
| 07/17/2026 15:55 | 311 | 28.095 |
| 07/17/2026 15:55 | 6 | 28.09 |
| 07/17/2026 15:55 | 71 | 28.09 |
| 07/17/2026 15:55 | 300 | 28.09 |
| 07/17/2026 15:55 | 178 | 28.09 |
| 07/17/2026 15:55 | 310 | 28.09 |
| 07/17/2026 15:55 | 370 | 28.09 |
| 07/17/2026 15:55 | 291 | 28.085 |
| 07/17/2026 15:55 | 6 | 28.085 |
| 07/17/2026 15:55 | 187 | 28.085 |
| 07/17/2026 15:55 | 22 | 28.085 |
| 07/17/2026 15:55 | 255 | 28.085 |
| 07/17/2026 15:55 | 477 | 28.085 |
| 07/17/2026 15:55 | 259 | 28.08 |
| 07/17/2026 15:55 | 27 | 28.08 |
| 07/17/2026 15:55 | 217 | 28.08 |
| 07/17/2026 15:55 | 13 | 28.08 |
| 07/17/2026 15:55 | 219 | 28.08 |
| 07/17/2026 15:55 | 18 | 28.08 |
| 07/17/2026 15:55 | 304 | 28.08 |
| 07/17/2026 15:55 | 100 | 28.08 |
| 07/17/2026 15:55 | 822 | 28.08 |
| 07/17/2026 15:55 | 472 | 28.08 |
| 07/17/2026 15:55 | 578 | 28.08 |
| 07/17/2026 15:55 | 56 | 28.08 |
| 07/17/2026 15:55 | 3697 | 28.08 |
| 07/17/2026 15:55 | 303 | 28.08 |
| 07/17/2026 15:55 | 260 | 28.075 |
| 07/17/2026 15:55 | 108 | 28.075 |
| 07/17/2026 15:55 | 469 | 28.075 |
| 07/17/2026 15:55 | 109 | 28.075 |
| 07/17/2026 15:55 | 23 | 28.075 |
| 07/17/2026 15:55 | 4 | 28.075 |
| 07/17/2026 15:55 | 556 | 28.075 |
| 07/17/2026 15:55 | 131 | 28.075 |
| 07/17/2026 15:55 | 83 | 28.075 |
| 07/17/2026 15:55 | 103 | 28.07 |
| 07/17/2026 15:55 | 21 | 28.07 |
| 07/17/2026 15:55 | 204 | 28.07 |
| 07/17/2026 15:55 | 78 | 28.07 |
| 07/17/2026 15:55 | 124 | 28.07 |
| 07/17/2026 15:55 | 256 | 28.07 |
| 07/17/2026 15:55 | 209 | 28.07 |
| 07/17/2026 15:55 | 336 | 28.065 |
| 07/17/2026 15:55 | 497 | 28.065 |
| 07/17/2026 15:55 | 426 | 28.065 |
| 07/17/2026 15:55 | 8 | 28.065 |
| 07/17/2026 15:55 | 479 | 28.065 |
| 07/17/2026 15:55 | 26 | 28.065 |
| 07/17/2026 15:55 | 8 | 28.065 |
| 07/17/2026 15:55 | 822 | 28.06 |
| 07/17/2026 15:55 | 54 | 28.06 |
| 07/17/2026 15:54 | 18 | 28.055 |
| 07/17/2026 15:54 | 822 | 28.06 |
| 07/17/2026 15:54 | 1 | 28.055 |
| 07/17/2026 15:54 | 103 | 28.055 |
| 07/17/2026 15:54 | 506 | 28.055 |
| 07/17/2026 15:54 | 306 | 28.06 |
| 07/17/2026 15:54 | 453 | 28.06 |
| 07/17/2026 15:54 | 339 | 28.06 |
| 07/17/2026 15:54 | 124 | 28.06 |
| 07/17/2026 15:54 | 1094 | 28.06 |
| 07/17/2026 15:54 | 264 | 28.06 |
| 07/17/2026 15:54 | 1122 | 28.06 |
| 07/17/2026 15:54 | 315 | 28.06 |
| 07/17/2026 15:54 | 822 | 28.06 |
| 07/17/2026 15:54 | 11 | 28.055 |
| 07/17/2026 15:54 | 822 | 28.055 |
| 07/17/2026 15:54 | 4276 | 28.055 |
| 07/17/2026 15:54 | 61 | 28.055 |
| 07/17/2026 15:54 | 195 | 28.055 |
| 07/17/2026 15:54 | 437 | 28.055 |
| 07/17/2026 15:54 | 172 | 28.055 |
| 07/17/2026 15:54 | 260 | 28.055 |
| 07/17/2026 15:54 | 200 | 28.055 |
| 07/17/2026 15:54 | 91 | 28.06 |
| 07/17/2026 15:54 | 478 | 28.06 |
| 07/17/2026 15:54 | 8 | 28.06 |
| 07/17/2026 15:54 | 68 | 28.065 |
| 07/17/2026 15:54 | 353 | 28.065 |
| 07/17/2026 15:54 | 511 | 28.065 |
| 07/17/2026 15:54 | 33 | 28.065 |
| 07/17/2026 15:54 | 17 | 28.06 |
| 07/17/2026 15:54 | 124 | 28.06 |
| 07/17/2026 15:54 | 362 | 28.06 |
| 07/17/2026 15:54 | 16 | 28.06 |
| 07/17/2026 15:54 | 232 | 28.06 |
| 07/17/2026 15:54 | 522 | 28.06 |
| 07/17/2026 15:54 | 206 | 28.065 |
| 07/17/2026 15:54 | 206 | 28.07 |
| 07/17/2026 15:54 | 169 | 28.07 |
| 07/17/2026 15:54 | 1114 | 28.07 |
| 07/17/2026 15:54 | 206 | 28.075 |
| 07/17/2026 15:54 | 216 | 28.075 |
| 07/17/2026 15:54 | 67 | 28.075 |
| 07/17/2026 15:54 | 67 | 28.075 |
| 07/17/2026 15:54 | 67 | 28.075 |
| 07/17/2026 15:54 | 267 | 28.075 |
| 07/17/2026 15:54 | 555 | 28.075 |
| 07/17/2026 15:54 | 120 | 28.075 |
| 07/17/2026 15:54 | 41 | 28.075 |
| 07/17/2026 15:54 | 177 | 28.075 |
| 07/17/2026 15:54 | 50 | 28.075 |
| 07/17/2026 15:54 | 339 | 28.075 |
| 07/17/2026 15:54 | 210 | 28.075 |
| 07/17/2026 15:54 | 290 | 28.075 |
| 07/17/2026 15:54 | 278 | 28.07 |
| 07/17/2026 15:54 | 511 | 28.07 |
| 07/17/2026 15:54 | 348 | 28.07 |
| 07/17/2026 15:54 | 294 | 28.07 |
| 07/17/2026 15:54 | 5 | 28.07 |
| 07/17/2026 15:54 | 544 | 28.07 |
| 07/17/2026 15:54 | 157 | 28.07 |
| 07/17/2026 15:54 | 32 | 28.07 |
| 07/17/2026 15:54 | 396 | 28.065 |
| 07/17/2026 15:54 | 279 | 28.065 |
| 07/17/2026 15:54 | 1068 | 28.065 |
| 07/17/2026 15:54 | 3832 | 28.06 |
| 07/17/2026 15:54 | 1274 | 28.0575 |
| 07/17/2026 15:54 | 1425 | 28.0575 |
| 07/17/2026 15:53 | 18 | 28.055 |
| 07/17/2026 15:53 | 498 | 28.06 |
| 07/17/2026 15:53 | 1 | 28.055 |
| 07/17/2026 15:53 | 93 | 28.055 |
| 07/17/2026 15:53 | 822 | 28.055 |
| 07/17/2026 15:53 | 589 | 28.06 |
| 07/17/2026 15:53 | 185 | 28.06 |
| 07/17/2026 15:53 | 142 | 28.06 |
| 07/17/2026 15:53 | 289 | 28.06 |
| 07/17/2026 15:53 | 50 | 28.06 |
| 07/17/2026 15:53 | 197 | 28.06 |
| 07/17/2026 15:53 | 148 | 28.06 |
| 07/17/2026 15:53 | 197 | 28.06 |
| 07/17/2026 15:53 | 713 | 28.06 |
| 07/17/2026 15:53 | 100 | 28.06 |
| 07/17/2026 15:53 | 380 | 28.06 |
| 07/17/2026 15:53 | 1111 | 28.0575 |
| 07/17/2026 15:53 | 100 | 28.06 |
| 07/17/2026 15:53 | 1162 | 28.06 |
| 07/17/2026 15:53 | 386 | 28.065 |
| 07/17/2026 15:53 | 517 | 28.065 |
| 07/17/2026 15:53 | 338 | 28.065 |
| 07/17/2026 15:53 | 72 | 28.065 |
| 07/17/2026 15:53 | 27 | 28.065 |
| 07/17/2026 15:53 | 463 | 28.065 |
| 07/17/2026 15:53 | 290 | 28.065 |
| 07/17/2026 15:53 | 443 | 28.06 |
| 07/17/2026 15:53 | 256 | 28.06 |
| 07/17/2026 15:53 | 518 | 28.06 |
| 07/17/2026 15:53 | 326 | 28.06 |
| 07/17/2026 15:53 | 250 | 28.06 |
| 07/17/2026 15:53 | 382 | 28.06 |
| 07/17/2026 15:53 | 643 | 28.06 |
| 07/17/2026 15:53 | 251 | 28.06 |
| 07/17/2026 15:53 | 822 | 28.055 |
| 07/17/2026 15:53 | 801 | 28.055 |
| 07/17/2026 15:53 | 352 | 28.055 |
| 07/17/2026 15:53 | 231 | 28.055 |
| 07/17/2026 15:53 | 267 | 28.055 |
| 07/17/2026 15:53 | 11 | 28.055 |
| 07/17/2026 15:53 | 474 | 28.055 |
| 07/17/2026 15:53 | 594 | 28.055 |
| 07/17/2026 15:53 | 228 | 28.055 |
| 07/17/2026 15:53 | 1286 | 28.055 |
| 07/17/2026 15:53 | 531 | 28.055 |
| 07/17/2026 15:53 | 549 | 28.055 |
| 07/17/2026 15:53 | 313 | 28.06 |
| 07/17/2026 15:53 | 84 | 28.06 |
| 07/17/2026 15:53 | 65 | 28.06 |
| 07/17/2026 15:52 | 1 | 28.055 |
| 07/17/2026 15:52 | 93 | 28.055 |
| 07/17/2026 15:52 | 822 | 28.06 |
| 07/17/2026 15:52 | 3691 | 28.06 |
| 07/17/2026 15:52 | 585 | 28.06 |
| 07/17/2026 15:52 | 189 | 28.06 |
| 07/17/2026 15:52 | 488 | 28.06 |
| 07/17/2026 15:52 | 239 | 28.06 |
| 07/17/2026 15:52 | 90 | 28.06 |
| 07/17/2026 15:52 | 135 | 28.0575 |
| 07/17/2026 15:52 | 32 | 28.0575 |
| 07/17/2026 15:52 | 30 | 28.0575 |
| 07/17/2026 15:52 | 166 | 28.06 |
| 07/17/2026 15:52 | 14 | 28.06 |
| 07/17/2026 15:52 | 416 | 28.065 |
| 07/17/2026 15:52 | 67 | 28.065 |
| 07/17/2026 15:52 | 3 | 28.07 |
| 07/17/2026 15:52 | 74 | 28.07 |
| 07/17/2026 15:52 | 23 | 28.07 |
| 07/17/2026 15:52 | 346 | 28.07 |
| 07/17/2026 15:52 | 539 | 28.07 |
| 07/17/2026 15:52 | 210 | 28.07 |
| 07/17/2026 15:52 | 822 | 28.07 |
| 07/17/2026 15:52 | 234 | 28.07 |
| 07/17/2026 15:52 | 39 | 28.07 |
| 07/17/2026 15:52 | 4 | 28.065 |
| 07/17/2026 15:52 | 300 | 28.065 |
| 07/17/2026 15:52 | 167 | 28.065 |
| 07/17/2026 15:52 | 202 | 28.065 |
| 07/17/2026 15:52 | 155 | 28.065 |
| 07/17/2026 15:52 | 6 | 28.06 |
| 07/17/2026 15:52 | 594 | 28.06 |
| 07/17/2026 15:52 | 267 | 28.055 |
| 07/17/2026 15:52 | 448 | 28.055 |
| 07/17/2026 15:52 | 489 | 28.055 |
| 07/17/2026 15:52 | 109 | 28.055 |
| 07/17/2026 15:52 | 3 | 28.055 |
| 07/17/2026 15:52 | 352 | 28.05 |
| 07/17/2026 15:52 | 36 | 28.05 |
| 07/17/2026 15:52 | 329 | 28.05 |
| 07/17/2026 15:52 | 7 | 28.05 |
| 07/17/2026 15:52 | 65 | 28.05 |
| 07/17/2026 15:52 | 140 | 28.045 |
| 07/17/2026 15:52 | 102 | 28.0475 |
| 07/17/2026 15:51 | 1 | 28.04 |
| 07/17/2026 15:51 | 54 | 28.04 |
| 07/17/2026 15:51 | 180 | 28.045 |
| 07/17/2026 15:51 | 447 | 28.045 |
| 07/17/2026 15:51 | 234 | 28.045 |
| 07/17/2026 15:51 | 588 | 28.045 |
| 07/17/2026 15:51 | 328 | 28.045 |
| 07/17/2026 15:51 | 536 | 28.045 |
| 07/17/2026 15:51 | 1824 | 28.045 |
| 07/17/2026 15:51 | 1824 | 28.045 |
| 07/17/2026 15:51 | 91 | 28.045 |
| 07/17/2026 15:51 | 1 | 28.045 |
| 07/17/2026 15:51 | 16 | 28.05 |
| 07/17/2026 15:51 | 279 | 28.05 |
| 07/17/2026 15:51 | 45 | 28.055 |
| 07/17/2026 15:51 | 160 | 28.055 |
| 07/17/2026 15:51 | 61 | 28.0575 |
| 07/17/2026 15:51 | 525 | 28.055 |
| 07/17/2026 15:51 | 434 | 28.055 |
| 07/17/2026 15:51 | 27 | 28.055 |
| 07/17/2026 15:51 | 3 | 28.055 |
| 07/17/2026 15:51 | 2 | 28.0525 |
| 07/17/2026 15:51 | 662 | 28.05 |
| 07/17/2026 15:51 | 1338 | 28.05 |
| 07/17/2026 15:51 | 270 | 28.055 |
| 07/17/2026 15:51 | 43 | 28.055 |
| 07/17/2026 15:51 | 469 | 28.06 |
| 07/17/2026 15:51 | 1556 | 28.0625 |
| 07/17/2026 15:51 | 300 | 28.065 |
| 07/17/2026 15:51 | 327 | 28.07 |
| 07/17/2026 15:51 | 822 | 28.07 |
| 07/17/2026 15:51 | 210 | 28.07 |
| 07/17/2026 15:51 | 822 | 28.07 |
| 07/17/2026 15:51 | 350 | 28.07 |
| 07/17/2026 15:51 | 200 | 28.07 |
| 07/17/2026 15:51 | 311 | 28.07 |
| 07/17/2026 15:51 | 311 | 28.07 |
| 07/17/2026 15:51 | 248 | 28.07 |
| 07/17/2026 15:51 | 31 | 28.07 |
| 07/17/2026 15:51 | 526 | 28.07 |
| 07/17/2026 15:51 | 344 | 28.07 |
| 07/17/2026 15:51 | 286 | 28.07 |
| 07/17/2026 15:51 | 611 | 28.07 |
| 07/17/2026 15:51 | 701 | 28.07 |
| 07/17/2026 15:51 | 222 | 28.07 |
| 07/17/2026 15:51 | 822 | 28.07 |
| 07/17/2026 15:51 | 526 | 28.075 |
| 07/17/2026 15:51 | 319 | 28.075 |
| 07/17/2026 15:51 | 668 | 28.075 |
| 07/17/2026 15:51 | 246 | 28.075 |
| 07/17/2026 15:51 | 491 | 28.075 |
| 07/17/2026 15:51 | 349 | 28.075 |
| 07/17/2026 15:51 | 285 | 28.075 |
| 07/17/2026 15:51 | 822 | 28.075 |
| 07/17/2026 15:51 | 141 | 28.0775 |
| 07/17/2026 15:51 | 393 | 28.08 |
| 07/17/2026 15:51 | 54 | 28.08 |
| 07/17/2026 15:51 | 158 | 28.08 |
| 07/17/2026 15:50 | 18 | 28.075 |
| 07/17/2026 15:50 | 100 | 28.08 |
| 07/17/2026 15:50 | 1 | 28.075 |
| 07/17/2026 15:50 | 93 | 28.075 |
| 07/17/2026 15:50 | 822 | 28.075 |
| 07/17/2026 15:50 | 455 | 28.08 |
| 07/17/2026 15:50 | 461 | 28.08 |
| 07/17/2026 15:50 | 279 | 28.08 |
| 07/17/2026 15:50 | 698 | 28.08 |
| 07/17/2026 15:50 | 1406 | 28.08 |
| 07/17/2026 15:50 | 423 | 28.08 |
| 07/17/2026 15:50 | 73 | 28.08 |
| 07/17/2026 15:50 | 279 | 28.08 |
| 07/17/2026 15:50 | 5 | 28.08 |
| 07/17/2026 15:50 | 4 | 28.08 |
| 07/17/2026 15:50 | 12 | 28.075 |
| 07/17/2026 15:50 | 4276 | 28.075 |
| 07/17/2026 15:50 | 322 | 28.08 |
| 07/17/2026 15:50 | 608 | 28.08 |
| 07/17/2026 15:50 | 214 | 28.08 |
| 07/17/2026 15:50 | 1233 | 28.085 |
| 07/17/2026 15:50 | 822 | 28.085 |
| 07/17/2026 15:50 | 330 | 28.085 |
| 07/17/2026 15:50 | 409 | 28.085 |
| 07/17/2026 15:50 | 9 | 28.09 |
| 07/17/2026 15:50 | 235 | 28.09 |
| 07/17/2026 15:50 | 326 | 28.09 |
| 07/17/2026 15:50 | 100 | 28.09 |
| 07/17/2026 15:50 | 17 | 28.09 |
| 07/17/2026 15:50 | 186 | 28.09 |
| 07/17/2026 15:50 | 17 | 28.09 |
| 07/17/2026 15:50 | 194 | 28.085 |
| 07/17/2026 15:50 | 628 | 28.085 |
| 07/17/2026 15:50 | 271 | 28.085 |
| 07/17/2026 15:50 | 3 | 28.08 |
| 07/17/2026 15:50 | 64 | 28.08 |
| 07/17/2026 15:50 | 167 | 28.08 |
| 07/17/2026 15:50 | 11 | 28.075 |
| 07/17/2026 15:50 | 217 | 28.075 |
| 07/17/2026 15:50 | 156 | 28.075 |
| 07/17/2026 15:50 | 390 | 28.08 |
| 07/17/2026 15:50 | 222 | 28.08 |
| 07/17/2026 15:50 | 5 | 28.08 |
| 07/17/2026 15:50 | 95 | 28.08 |
| 07/17/2026 15:50 | 4 | 28.08 |
| 07/17/2026 15:50 | 61 | 28.08 |
| 07/17/2026 15:50 | 200 | 28.08 |
| 07/17/2026 15:50 | 64 | 28.08 |
| 07/17/2026 15:50 | 31 | 28.08 |
| 07/17/2026 15:50 | 423 | 28.075 |
| 07/17/2026 15:50 | 469 | 28.075 |
| 07/17/2026 15:50 | 247 | 28.075 |
| 07/17/2026 15:50 | 91 | 28.075 |
| 07/17/2026 15:50 | 13 | 28.075 |
| 07/17/2026 15:50 | 169 | 28.075 |
| 07/17/2026 15:50 | 305 | 28.075 |
| 07/17/2026 15:50 | 41 | 28.08 |
| 07/17/2026 15:50 | 45 | 28.08 |
| 07/17/2026 15:50 | 62 | 28.08 |
| 07/17/2026 15:50 | 117 | 28.08 |
| 07/17/2026 15:49 | 1 | 28.075 |
| 07/17/2026 15:49 | 746 | 28.075 |
| 07/17/2026 15:49 | 169 | 28.075 |
| 07/17/2026 15:49 | 94 | 28.075 |
| 07/17/2026 15:49 | 822 | 28.075 |
| 07/17/2026 15:49 | 17 | 28.075 |
| 07/17/2026 15:49 | 4276 | 28.075 |
| 07/17/2026 15:49 | 168 | 28.075 |
| 07/17/2026 15:49 | 601 | 28.075 |
| 07/17/2026 15:49 | 213 | 28.075 |
| 07/17/2026 15:49 | 822 | 28.075 |
| 07/17/2026 15:49 | 242 | 28.085 |
| 07/17/2026 15:49 | 592 | 28.085 |
| 07/17/2026 15:49 | 8 | 28.08 |
| 07/17/2026 15:49 | 206 | 28.08 |
| 07/17/2026 15:49 | 450 | 28.08 |
| 07/17/2026 15:49 | 21 | 28.08 |
| 07/17/2026 15:49 | 131 | 28.08 |
| 07/17/2026 15:49 | 134 | 28.08 |
| 07/17/2026 15:49 | 248 | 28.08 |
| 07/17/2026 15:49 | 90 | 28.085 |
| 07/17/2026 15:49 | 81 | 28.085 |
| 07/17/2026 15:49 | 87 | 28.085 |
| 07/17/2026 15:49 | 71 | 28.085 |
| 07/17/2026 15:49 | 200 | 28.09 |
| 07/17/2026 15:49 | 12 | 28.09 |
| 07/17/2026 15:49 | 275 | 28.09 |
| 07/17/2026 15:49 | 4 | 28.09 |
| 07/17/2026 15:49 | 272 | 28.085 |
| 07/17/2026 15:49 | 169 | 28.085 |
| 07/17/2026 15:49 | 237 | 28.085 |
| 07/17/2026 15:49 | 822 | 28.085 |
| 07/17/2026 15:49 | 94 | 28.085 |
| 07/17/2026 15:49 | 169 | 28.085 |
| 07/17/2026 15:49 | 156 | 28.085 |
| 07/17/2026 15:49 | 270 | 28.085 |
| 07/17/2026 15:49 | 258 | 28.085 |
| 07/17/2026 15:49 | 410 | 28.085 |
| 07/17/2026 15:49 | 213 | 28.08 |
| 07/17/2026 15:49 | 65 | 28.08 |
| 07/17/2026 15:49 | 306 | 28.08 |
| 07/17/2026 15:49 | 587 | 28.08 |
| 07/17/2026 15:49 | 90 | 28.075 |
| 07/17/2026 15:49 | 78 | 28.075 |
| 07/17/2026 15:49 | 14 | 28.07 |
| 07/17/2026 15:49 | 9 | 28.065 |
| 07/17/2026 15:49 | 84 | 28.065 |
| 07/17/2026 15:49 | 268 | 28.065 |
| 07/17/2026 15:49 | 318 | 28.065 |
| 07/17/2026 15:49 | 1 | 28.065 |
| 07/17/2026 15:49 | 503 | 28.065 |
| 07/17/2026 15:49 | 74 | 28.065 |
| 07/17/2026 15:49 | 381 | 28.065 |
| 07/17/2026 15:49 | 72 | 28.065 |
| 07/17/2026 15:49 | 501 | 28.07 |
| 07/17/2026 15:49 | 503 | 28.07 |
| 07/17/2026 15:49 | 31 | 28.07 |
| 07/17/2026 15:49 | 822 | 28.07 |
| 07/17/2026 15:49 | 253 | 28.07 |
| 07/17/2026 15:49 | 112 | 28.07 |
| 07/17/2026 15:49 | 262 | 28.07 |
| 07/17/2026 15:49 | 5 | 28.07 |
| 07/17/2026 15:49 | 62 | 28.065 |
| 07/17/2026 15:49 | 31 | 28.065 |
| 07/17/2026 15:49 | 218 | 28.065 |
| 07/17/2026 15:49 | 182 | 28.065 |
| 07/17/2026 15:49 | 640 | 28.065 |
| 07/17/2026 15:49 | 167 | 28.065 |
| 07/17/2026 15:49 | 375 | 28.065 |
| 07/17/2026 15:49 | 4348 | 28.06 |
| 07/17/2026 15:48 | 1 | 28.055 |
| 07/17/2026 15:48 | 442 | 28.055 |
| 07/17/2026 15:48 | 473 | 28.055 |
| 07/17/2026 15:48 | 139 | 28.055 |
| 07/17/2026 15:48 | 317 | 28.06 |
| 07/17/2026 15:48 | 460 | 28.06 |
| 07/17/2026 15:48 | 473 | 28.06 |
| 07/17/2026 15:48 | 300 | 28.06 |
| 07/17/2026 15:48 | 58 | 28.06 |
| 07/17/2026 15:48 | 226 | 28.065 |
| 07/17/2026 15:48 | 212 | 28.075 |
| 07/17/2026 15:48 | 218 | 28.075 |
| 07/17/2026 15:48 | 582 | 28.08 |
| 07/17/2026 15:48 | 116 | 28.08 |
| 07/17/2026 15:48 | 3 | 28.08 |
| 07/17/2026 15:48 | 350 | 28.08 |
| 07/17/2026 15:48 | 287 | 28.08 |
| 07/17/2026 15:48 | 13 | 28.075 |
| 07/17/2026 15:48 | 558 | 28.075 |
| 07/17/2026 15:48 | 233 | 28.075 |
| 07/17/2026 15:48 | 3 | 28.075 |
| 07/17/2026 15:48 | 43 | 28.075 |
| 07/17/2026 15:48 | 217 | 28.075 |
| 07/17/2026 15:48 | 143 | 28.075 |
| 07/17/2026 15:48 | 100 | 28.07 |
| 07/17/2026 15:48 | 142 | 28.07 |
| 07/17/2026 15:48 | 350 | 28.07 |
| 07/17/2026 15:48 | 147 | 28.07 |
| 07/17/2026 15:48 | 459 | 28.07 |
| 07/17/2026 15:48 | 279 | 28.07 |
| 07/17/2026 15:48 | 84 | 28.07 |
| 07/17/2026 15:48 | 319 | 28.07 |
| 07/17/2026 15:48 | 489 | 28.07 |
| 07/17/2026 15:48 | 253 | 28.07 |
| 07/17/2026 15:48 | 553 | 28.07 |
| 07/17/2026 15:48 | 162 | 28.07 |
| 07/17/2026 15:48 | 378 | 28.07 |
| 07/17/2026 15:48 | 130 | 28.07 |
| 07/17/2026 15:48 | 178 | 28.07 |
| 07/17/2026 15:48 | 315 | 28.07 |
| 07/17/2026 15:48 | 9 | 28.07 |
| 07/17/2026 15:48 | 85 | 28.065 |
| 07/17/2026 15:48 | 293 | 28.065 |
| 07/17/2026 15:48 | 822 | 28.065 |
| 07/17/2026 15:48 | 467 | 28.065 |
| 07/17/2026 15:48 | 67 | 28.07 |
| 07/17/2026 15:48 | 183 | 28.07 |
| 07/17/2026 15:48 | 155 | 28.07 |
| 07/17/2026 15:48 | 8 | 28.07 |
| 07/17/2026 15:48 | 822 | 28.07 |
| 07/17/2026 15:48 | 22 | 28.07 |
| 07/17/2026 15:48 | 417 | 28.07 |
| 07/17/2026 15:48 | 487 | 28.07 |
| 07/17/2026 15:48 | 348 | 28.075 |
| 07/17/2026 15:48 | 810 | 28.075 |
| 07/17/2026 15:48 | 822 | 28.075 |
| 07/17/2026 15:48 | 368 | 28.075 |
| 07/17/2026 15:48 | 35 | 28.075 |
| 07/17/2026 15:48 | 115 | 28.075 |
| 07/17/2026 15:48 | 164 | 28.075 |
| 07/17/2026 15:48 | 186 | 28.075 |
| 07/17/2026 15:48 | 119 | 28.075 |
| 07/17/2026 15:48 | 381 | 28.08 |
| 07/17/2026 15:48 | 3 | 28.08 |
| 07/17/2026 15:48 | 15 | 28.08 |
| 07/17/2026 15:48 | 822 | 28.08 |
| 07/17/2026 15:48 | 43 | 28.075 |
| 07/17/2026 15:48 | 201 | 28.075 |
| 07/17/2026 15:48 | 124 | 28.075 |
| 07/17/2026 15:48 | 266 | 28.075 |
| 07/17/2026 15:48 | 3447 | 28.07 |
| 07/17/2026 15:48 | 271 | 28.07 |
| 07/17/2026 15:48 | 206 | 28.07 |
| 07/17/2026 15:48 | 4 | 28.07 |
| 07/17/2026 15:48 | 37 | 28.07 |
| 07/17/2026 15:48 | 61 | 28.0675 |
| 07/17/2026 15:47 | 1 | 28.06 |
| 07/17/2026 15:47 | 55 | 28.06 |
| 07/17/2026 15:47 | 667 | 28.065 |
| 07/17/2026 15:47 | 155 | 28.065 |
| 07/17/2026 15:47 | 194 | 28.065 |
| 07/17/2026 15:47 | 344 | 28.065 |
| 07/17/2026 15:47 | 29 | 28.065 |
| 07/17/2026 15:47 | 462 | 28.065 |
| 07/17/2026 15:47 | 822 | 28.065 |
| 07/17/2026 15:47 | 47 | 28.065 |
| 07/17/2026 15:47 | 313 | 28.065 |
| 07/17/2026 15:47 | 365 | 28.06 |
| 07/17/2026 15:47 | 215 | 28.06 |
| 07/17/2026 15:47 | 44 | 28.06 |
| 07/17/2026 15:47 | 74 | 28.06 |
| 07/17/2026 15:47 | 822 | 28.06 |
| 07/17/2026 15:47 | 931 | 28.06 |
| 07/17/2026 15:47 | 273 | 28.06 |
| 07/17/2026 15:47 | 4 | 28.055 |
| 07/17/2026 15:47 | 29 | 28.055 |
| 07/17/2026 15:47 | 47 | 28.055 |
| 07/17/2026 15:47 | 291 | 28.055 |
| 07/17/2026 15:47 | 257 | 28.055 |
| 07/17/2026 15:47 | 4 | 28.05 |
| 07/17/2026 15:47 | 255 | 28.05 |
| 07/17/2026 15:47 | 484 | 28.05 |
| 07/17/2026 15:47 | 769 | 28.045 |
| 07/17/2026 15:47 | 9 | 28.045 |
| 07/17/2026 15:47 | 1108 | 28.045 |
| 07/17/2026 15:47 | 34 | 28.045 |
| 07/17/2026 15:47 | 55 | 28.045 |
| 07/17/2026 15:47 | 30 | 28.045 |
| 07/17/2026 15:47 | 20 | 28.04 |
| 07/17/2026 15:47 | 381 | 28.04 |
| 07/17/2026 15:47 | 4 | 28.04 |
| 07/17/2026 15:47 | 151 | 28.04 |
| 07/17/2026 15:47 | 61 | 28.04 |
| 07/17/2026 15:47 | 283 | 28.035 |
| 07/17/2026 15:47 | 385 | 28.035 |
| 07/17/2026 15:47 | 482 | 28.035 |
| 07/17/2026 15:47 | 100 | 28.035 |
| 07/17/2026 15:47 | 478 | 28.03 |
| 07/17/2026 15:47 | 226 | 28.03 |
| 07/17/2026 15:47 | 822 | 28.03 |
| 07/17/2026 15:47 | 469 | 28.03 |
| 07/17/2026 15:47 | 187 | 28.03 |
| 07/17/2026 15:47 | 478 | 28.03 |
| 07/17/2026 15:47 | 387 | 28.035 |
| 07/17/2026 15:47 | 460 | 28.035 |
| 07/17/2026 15:47 | 22 | 28.04 |
| 07/17/2026 15:47 | 13 | 28.04 |
| 07/17/2026 15:47 | 462 | 28.035 |
| 07/17/2026 15:47 | 435 | 28.035 |
| 07/17/2026 15:47 | 476 | 28.035 |
| 07/17/2026 15:47 | 166 | 28.035 |
| 07/17/2026 15:47 | 349 | 28.035 |
| 07/17/2026 15:47 | 417 | 28.035 |
| 07/17/2026 15:47 | 478 | 28.035 |
| 07/17/2026 15:47 | 822 | 28.035 |
| 07/17/2026 15:47 | 470 | 28.035 |
| 07/17/2026 15:47 | 327 | 28.035 |
| 07/17/2026 15:47 | 63 | 28.035 |
| 07/17/2026 15:47 | 792 | 28.035 |
| 07/17/2026 15:47 | 10 | 28.03 |
| 07/17/2026 15:47 | 51 | 28.03 |
| 07/17/2026 15:47 | 891 | 28.03 |
| 07/17/2026 15:47 | 5 | 28.03 |
| 07/17/2026 15:47 | 3922 | 28.03 |
| 07/17/2026 15:47 | 636 | 28.025 |
| 07/17/2026 15:47 | 200 | 28.025 |
| 07/17/2026 15:47 | 4 | 28.025 |
| 07/17/2026 15:47 | 300 | 28.03 |
| 07/17/2026 15:47 | 320 | 28.025 |
| 07/17/2026 15:47 | 300 | 28.025 |
| 07/17/2026 15:46 | 18 | 28.025 |
| 07/17/2026 15:46 | 108 | 28.03 |
| 07/17/2026 15:46 | 1 | 28.025 |
| 07/17/2026 15:46 | 179 | 28.025 |
| 07/17/2026 15:46 | 736 | 28.025 |
| 07/17/2026 15:46 | 94 | 28.03 |
| 07/17/2026 15:46 | 822 | 28.03 |
| 07/17/2026 15:46 | 204 | 28.035 |
| 07/17/2026 15:46 | 477 | 28.035 |
| 07/17/2026 15:46 | 169 | 28.04 |
| 07/17/2026 15:46 | 204 | 28.04 |
| 07/17/2026 15:46 | 40 | 28.045 |
| 07/17/2026 15:46 | 638 | 28.04 |
| 07/17/2026 15:46 | 822 | 28.035 |
| 07/17/2026 15:46 | 4 | 28.035 |
| 07/17/2026 15:46 | 921 | 28.035 |
| 07/17/2026 15:46 | 5 | 28.03 |
| 07/17/2026 15:46 | 100 | 28.03 |
| 07/17/2026 15:46 | 364 | 28.03 |
| 07/17/2026 15:46 | 260 | 28.03 |
| 07/17/2026 15:46 | 220 | 28.03 |
| 07/17/2026 15:46 | 300 | 28.03 |
| 07/17/2026 15:46 | 462 | 28.035 |
| 07/17/2026 15:46 | 168 | 28.035 |
| 07/17/2026 15:46 | 822 | 28.035 |
| 07/17/2026 15:46 | 498 | 28.035 |
| 07/17/2026 15:46 | 200 | 28.035 |
| 07/17/2026 15:46 | 13 | 28.035 |
| 07/17/2026 15:46 | 287 | 28.035 |
| 07/17/2026 15:46 | 550 | 28.035 |
| 07/17/2026 15:46 | 168 | 28.04 |
| 07/17/2026 15:46 | 100 | 28.04 |
| 07/17/2026 15:46 | 303 | 28.04 |
| 07/17/2026 15:46 | 197 | 28.04 |
| 07/17/2026 15:46 | 236 | 28.045 |
| 07/17/2026 15:46 | 18 | 28.045 |
| 07/17/2026 15:46 | 277 | 28.045 |
| 07/17/2026 15:46 | 81 | 28.045 |
| 07/17/2026 15:46 | 655 | 28.045 |
| 07/17/2026 15:46 | 86 | 28.045 |
| 07/17/2026 15:46 | 387 | 28.045 |
| 07/17/2026 15:46 | 100 | 28.045 |
| 07/17/2026 15:46 | 206 | 28.045 |
| 07/17/2026 15:46 | 36 | 28.04 |
| 07/17/2026 15:46 | 414 | 28.04 |
| 07/17/2026 15:46 | 247 | 28.04 |
| 07/17/2026 15:46 | 124 | 28.04 |
| 07/17/2026 15:46 | 693 | 28.0375 |
| 07/17/2026 15:46 | 763 | 28.0375 |
| 07/17/2026 15:46 | 219 | 28.035 |
| 07/17/2026 15:46 | 399 | 28.035 |
| 07/17/2026 15:46 | 143 | 28.035 |
| 07/17/2026 15:46 | 4 | 28.035 |
| 07/17/2026 15:46 | 44 | 28.035 |
| 07/17/2026 15:46 | 1560 | 28.0325 |
| 07/17/2026 15:46 | 194 | 28.03 |
| 07/17/2026 15:46 | 24 | 28.03 |
| 07/17/2026 15:46 | 7 | 28.03 |
| 07/17/2026 15:46 | 380 | 28.03 |
| 07/17/2026 15:46 | 402 | 28.03 |
| 07/17/2026 15:46 | 526 | 28.03 |
| 07/17/2026 15:46 | 252 | 28.03 |
| 07/17/2026 15:46 | 822 | 28.03 |
| 07/17/2026 15:46 | 100 | 28.03 |
| 07/17/2026 15:46 | 316 | 28.03 |
| 07/17/2026 15:46 | 266 | 28.03 |
| 07/17/2026 15:46 | 283 | 28.03 |
| 07/17/2026 15:46 | 29 | 28.03 |
| 07/17/2026 15:46 | 181 | 28.03 |
| 07/17/2026 15:46 | 141 | 28.025 |
| 07/17/2026 15:46 | 443 | 28.025 |
| 07/17/2026 15:46 | 8 | 28.025 |
| 07/17/2026 15:46 | 56 | 28.025 |
| 07/17/2026 15:46 | 449 | 28.025 |
| 07/17/2026 15:46 | 72 | 28.025 |
| 07/17/2026 15:46 | 250 | 28.025 |
| 07/17/2026 15:46 | 162 | 28.025 |
| 07/17/2026 15:46 | 346 | 28.02 |
| 07/17/2026 15:46 | 279 | 28.02 |
| 07/17/2026 15:46 | 822 | 28.0175 |
| 07/17/2026 15:46 | 625 | 28.0175 |
| 07/17/2026 15:46 | 219 | 28.02 |
| 07/17/2026 15:46 | 183 | 28.02 |
| 07/17/2026 15:46 | 100 | 28.02 |
| 07/17/2026 15:45 | 1 | 28.015 |
| 07/17/2026 15:45 | 137 | 28.015 |
| 07/17/2026 15:45 | 778 | 28.02 |
| 07/17/2026 15:45 | 94 | 28.02 |
| 07/17/2026 15:45 | 822 | 28.02 |
| 07/17/2026 15:45 | 102 | 28.02 |
| 07/17/2026 15:45 | 369 | 28.02 |
| 07/17/2026 15:45 | 168 | 28.02 |
| 07/17/2026 15:45 | 12 | 28.015 |
| 07/17/2026 15:45 | 628 | 28.015 |
| 07/17/2026 15:45 | 3648 | 28.015 |
| 07/17/2026 15:45 | 281 | 28.015 |
| 07/17/2026 15:45 | 535 | 28.015 |
| 07/17/2026 15:45 | 139 | 28.015 |
| 07/17/2026 15:45 | 100 | 28.015 |
| 07/17/2026 15:45 | 52 | 28.015 |
| 07/17/2026 15:45 | 18 | 28.015 |
| 07/17/2026 15:45 | 29 | 28.015 |
| 07/17/2026 15:45 | 114 | 28.01 |
| 07/17/2026 15:45 | 193 | 28.01 |
| 07/17/2026 15:45 | 347 | 28.01 |
| 07/17/2026 15:45 | 300 | 28.015 |
| 07/17/2026 15:45 | 78 | 28.015 |
| 07/17/2026 15:45 | 22 | 28.015 |
| 07/17/2026 15:45 | 100 | 28.015 |
| 07/17/2026 15:45 | 100 | 28.015 |
| 07/17/2026 15:45 | 100 | 28.015 |
| 07/17/2026 15:45 | 100 | 28.015 |
| 07/17/2026 15:45 | 100 | 28.015 |
| 07/17/2026 15:45 | 300 | 28.015 |
| 07/17/2026 15:45 | 260 | 28.015 |
| 07/17/2026 15:45 | 90 | 28.015 |
| 07/17/2026 15:45 | 697 | 28.015 |
| 07/17/2026 15:45 | 763 | 28.015 |
| 07/17/2026 15:45 | 260 | 28.015 |
| 07/17/2026 15:45 | 822 | 28.015 |
| 07/17/2026 15:45 | 518 | 28.015 |
| 07/17/2026 15:45 | 29 | 28.015 |
| 07/17/2026 15:45 | 59 | 28.015 |
| 07/17/2026 15:45 | 100 | 28.015 |
| 07/17/2026 15:45 | 88 | 28.01 |
| 07/17/2026 15:45 | 239 | 28.01 |
| 07/17/2026 15:45 | 295 | 28.01 |
| 07/17/2026 15:45 | 150 | 28.01 |
| 07/17/2026 15:45 | 256 | 28.005 |
| 07/17/2026 15:45 | 381 | 28.005 |
| 07/17/2026 15:45 | 822 | 28.0025 |
| 07/17/2026 15:45 | 108 | 28.0025 |
| 07/17/2026 15:45 | 822 | 28.0025 |
| 07/17/2026 15:45 | 559 | 28.00 |
| 07/17/2026 15:45 | 626 | 28.00 |
| 07/17/2026 15:45 | 196 | 28.00 |
| 07/17/2026 15:45 | 169 | 28.00 |
| 07/17/2026 15:45 | 336 | 28.00 |
| 07/17/2026 15:45 | 495 | 28.00 |
| 07/17/2026 15:45 | 232 | 28.00 |
| 07/17/2026 15:45 | 320 | 28.00 |
| 07/17/2026 15:45 | 240 | 28.00 |
| 07/17/2026 15:45 | 591 | 28.00 |
| 07/17/2026 15:45 | 410 | 28.00 |
| 07/17/2026 15:45 | 85 | 27.995 |
| 07/17/2026 15:45 | 1 | 27.995 |
| 07/17/2026 15:45 | 258 | 27.995 |
| 07/17/2026 15:45 | 229 | 27.995 |
| 07/17/2026 15:45 | 188 | 27.99 |
| 07/17/2026 15:45 | 114 | 27.99 |
| 07/17/2026 15:45 | 455 | 27.99 |
| 07/17/2026 15:45 | 382 | 27.99 |
| 07/17/2026 15:45 | 72 | 27.985 |
| 07/17/2026 15:45 | 100 | 27.98 |
| 07/17/2026 15:45 | 100 | 27.98 |
| 07/17/2026 15:45 | 100 | 27.98 |
| 07/17/2026 15:45 | 100 | 27.98 |
| 07/17/2026 15:45 | 100 | 27.98 |
| 07/17/2026 15:45 | 100 | 27.98 |
| 07/17/2026 15:45 | 100 | 27.98 |
| 07/17/2026 15:45 | 2 | 27.975 |
| 07/17/2026 15:45 | 360 | 27.98 |
| 07/17/2026 15:45 | 154 | 27.98 |
| 07/17/2026 15:45 | 543 | 27.98 |
| 07/17/2026 15:45 | 200 | 27.985 |
| 07/17/2026 15:45 | 174 | 27.99 |
| 07/17/2026 15:45 | 1143 | 27.99 |
| 07/17/2026 15:45 | 441 | 27.995 |
| 07/17/2026 15:45 | 36 | 27.995 |
| 07/17/2026 15:45 | 12 | 27.99 |
| 07/17/2026 15:45 | 5686 | 27.99 |
| 07/17/2026 15:45 | 3010 | 27.99 |
| 07/17/2026 15:45 | 457 | 27.99 |
| 07/17/2026 15:44 | 1 | 27.98 |
| 07/17/2026 15:44 | 84 | 27.98 |
| 07/17/2026 15:44 | 338 | 27.985 |
| 07/17/2026 15:44 | 169 | 27.985 |
| 07/17/2026 15:44 | 186 | 27.985 |
| 07/17/2026 15:44 | 138 | 27.985 |
| 07/17/2026 15:44 | 684 | 27.985 |
| 07/17/2026 15:44 | 232 | 27.985 |
| 07/17/2026 15:44 | 291 | 27.985 |
| 07/17/2026 15:44 | 27 | 27.9825 |
| 07/17/2026 15:44 | 169 | 27.985 |
| 07/17/2026 15:44 | 630 | 27.9875 |
| 07/17/2026 15:44 | 870 | 27.99 |
| 07/17/2026 15:44 | 111 | 27.99 |
| 07/17/2026 15:44 | 252 | 27.99 |
| 07/17/2026 15:44 | 315 | 27.985 |
| 07/17/2026 15:44 | 419 | 27.985 |
| 07/17/2026 15:44 | 80 | 27.98 |
| 07/17/2026 15:44 | 79 | 27.98 |
| 07/17/2026 15:44 | 81 | 27.98 |
| 07/17/2026 15:44 | 71 | 27.98 |
| 07/17/2026 15:44 | 98 | 27.98 |
| 07/17/2026 15:44 | 83 | 27.98 |
| 07/17/2026 15:44 | 61 | 27.975 |
| 07/17/2026 15:44 | 656 | 27.98 |
| 07/17/2026 15:44 | 213 | 27.98 |
| 07/17/2026 15:44 | 1000 | 27.98 |
| 07/17/2026 15:44 | 395 | 27.985 |
| 07/17/2026 15:43 | 1 | 27.99 |
| 07/17/2026 15:43 | 746 | 27.99 |
| 07/17/2026 15:43 | 169 | 27.99 |
| 07/17/2026 15:43 | 94 | 27.99 |
| 07/17/2026 15:43 | 822 | 27.99 |
| 07/17/2026 15:43 | 5 | 27.995 |
| 07/17/2026 15:43 | 320 | 27.995 |
| 07/17/2026 15:43 | 59 | 27.995 |
| 07/17/2026 15:43 | 26 | 28.00 |
| 07/17/2026 15:43 | 124 | 28.00 |
| 07/17/2026 15:43 | 60 | 28.00 |
| 07/17/2026 15:43 | 26 | 28.00 |
| 07/17/2026 15:43 | 31 | 28.00 |
| 07/17/2026 15:43 | 527 | 28.00 |
| 07/17/2026 15:43 | 526 | 27.995 |
| 07/17/2026 15:43 | 8 | 27.995 |
| 07/17/2026 15:43 | 372 | 27.995 |
| 07/17/2026 15:43 | 17 | 28.00 |
| 07/17/2026 15:43 | 199 | 28.00 |
| 07/17/2026 15:43 | 599 | 28.00 |
| 07/17/2026 15:43 | 495 | 28.00 |
| 07/17/2026 15:43 | 70 | 28.00 |
| 07/17/2026 15:43 | 5 | 28.00 |
| 07/17/2026 15:43 | 1819 | 28.00 |
| 07/17/2026 15:43 | 1824 | 28.00 |
| 07/17/2026 15:43 | 777 | 28.00 |
| 07/17/2026 15:43 | 50 | 27.995 |
| 07/17/2026 15:43 | 218 | 27.995 |
| 07/17/2026 15:43 | 238 | 27.99 |
| 07/17/2026 15:43 | 126 | 27.99 |
| 07/17/2026 15:43 | 452 | 27.98 |
| 07/17/2026 15:43 | 327 | 27.985 |
| 07/17/2026 15:43 | 822 | 27.985 |
| 07/17/2026 15:43 | 818 | 27.985 |
| 07/17/2026 15:43 | 326 | 27.985 |
| 07/17/2026 15:43 | 155 | 27.995 |
| 07/17/2026 15:43 | 347 | 27.995 |
| 07/17/2026 15:43 | 1 | 27.995 |
| 07/17/2026 15:43 | 484 | 27.995 |
| 07/17/2026 15:42 | 1 | 27.995 |
| 07/17/2026 15:42 | 915 | 27.995 |
| 07/17/2026 15:42 | 561 | 28.00 |
| 07/17/2026 15:42 | 94 | 27.995 |
| 07/17/2026 15:42 | 822 | 28.00 |
| 07/17/2026 15:42 | 543 | 28.005 |
| 07/17/2026 15:42 | 219 | 28.005 |
| 07/17/2026 15:42 | 178 | 28.01 |
| 07/17/2026 15:42 | 637 | 28.01 |
| 07/17/2026 15:42 | 265 | 28.01 |
| 07/17/2026 15:42 | 503 | 28.01 |
| 07/17/2026 15:42 | 2 | 28.005 |
| 07/17/2026 15:42 | 279 | 28.005 |
| 07/17/2026 15:42 | 834 | 28.005 |
| 07/17/2026 15:42 | 38 | 28.005 |
| 07/17/2026 15:42 | 469 | 28.0025 |
| 07/17/2026 15:42 | 62 | 28.00 |
| 07/17/2026 15:42 | 51 | 28.00 |
| 07/17/2026 15:42 | 4 | 28.00 |
| 07/17/2026 15:42 | 500 | 28.00 |
| 07/17/2026 15:42 | 200 | 28.00 |
| 07/17/2026 15:42 | 378 | 28.01 |
| 07/17/2026 15:42 | 19 | 28.015 |
| 07/17/2026 15:42 | 169 | 28.015 |
| 07/17/2026 15:42 | 304 | 28.015 |
| 07/17/2026 15:42 | 921 | 28.015 |
| 07/17/2026 15:42 | 242 | 28.02 |
| 07/17/2026 15:42 | 9 | 28.02 |
| 07/17/2026 15:42 | 30 | 28.025 |
| 07/17/2026 15:42 | 12 | 28.025 |
| 07/17/2026 15:42 | 434 | 28.025 |
| 07/17/2026 15:41 | 1 | 28.03 |
| 07/17/2026 15:41 | 164 | 28.03 |
| 07/17/2026 15:41 | 283 | 28.03 |
| 07/17/2026 15:41 | 468 | 28.03 |
| 07/17/2026 15:41 | 354 | 28.03 |
| 07/17/2026 15:41 | 562 | 28.03 |
| 07/17/2026 15:41 | 4276 | 28.035 |
| 07/17/2026 15:41 | 822 | 28.035 |
| 07/17/2026 15:41 | 10 | 28.035 |
| 07/17/2026 15:41 | 558 | 28.035 |
| 07/17/2026 15:41 | 31 | 28.035 |
| 07/17/2026 15:41 | 245 | 28.035 |
| 07/17/2026 15:41 | 566 | 28.03 |
| 07/17/2026 15:41 | 1126 | 28.03 |
| 07/17/2026 15:41 | 100 | 28.03 |
| 07/17/2026 15:41 | 350 | 28.03 |
| 07/17/2026 15:41 | 331 | 28.035 |
| 07/17/2026 15:41 | 63 | 28.035 |
| 07/17/2026 15:41 | 184 | 28.035 |
| 07/17/2026 15:41 | 1148 | 28.035 |
| 07/17/2026 15:41 | 668 | 28.03 |
| 07/17/2026 15:41 | 140 | 28.025 |
| 07/17/2026 15:41 | 29 | 28.025 |
| 07/17/2026 15:41 | 382 | 28.025 |
| 07/17/2026 15:41 | 347 | 28.025 |
| 07/17/2026 15:41 | 286 | 28.025 |
| 07/17/2026 15:41 | 536 | 28.025 |
| 07/17/2026 15:41 | 621 | 28.025 |
| 07/17/2026 15:41 | 134 | 28.025 |
| 07/17/2026 15:41 | 226 | 28.025 |
| 07/17/2026 15:41 | 43 | 28.025 |
| 07/17/2026 15:41 | 16 | 28.02 |
| 07/17/2026 15:41 | 140 | 28.02 |
| 07/17/2026 15:41 | 30 | 28.02 |
| 07/17/2026 15:41 | 347 | 28.02 |
| 07/17/2026 15:41 | 130 | 28.015 |
| 07/17/2026 15:41 | 192 | 28.015 |
| 07/17/2026 15:41 | 75 | 28.015 |
| 07/17/2026 15:41 | 111 | 28.015 |
| 07/17/2026 15:41 | 822 | 28.015 |
| 07/17/2026 15:41 | 864 | 28.015 |
| 07/17/2026 15:41 | 363 | 28.015 |
| 07/17/2026 15:41 | 567 | 28.015 |
| 07/17/2026 15:41 | 423 | 28.01 |
| 07/17/2026 15:41 | 532 | 28.01 |
| 07/17/2026 15:41 | 4348 | 28.005 |
| 07/17/2026 15:41 | 213 | 28.00 |
| 07/17/2026 15:40 | 1 | 28.00 |
| 07/17/2026 15:40 | 295 | 28.00 |
| 07/17/2026 15:40 | 338 | 28.00 |
| 07/17/2026 15:40 | 282 | 28.00 |
| 07/17/2026 15:40 | 94 | 28.00 |
| 07/17/2026 15:40 | 822 | 28.00 |
| 07/17/2026 15:40 | 1259 | 28.01 |
| 07/17/2026 15:40 | 238 | 28.01 |
| 07/17/2026 15:40 | 68 | 28.01 |
| 07/17/2026 15:40 | 77 | 28.01 |
| 07/17/2026 15:40 | 333 | 28.015 |
| 07/17/2026 15:40 | 231 | 28.02 |
| 07/17/2026 15:40 | 336 | 28.02 |
| 07/17/2026 15:40 | 419 | 28.02 |
| 07/17/2026 15:40 | 822 | 28.02 |
| 07/17/2026 15:40 | 50 | 28.02 |
| 07/17/2026 15:40 | 69 | 28.02 |
| 07/17/2026 15:40 | 67 | 28.02 |
| 07/17/2026 15:40 | 7 | 28.02 |
| 07/17/2026 15:40 | 297 | 28.015 |
| 07/17/2026 15:40 | 284 | 28.015 |
| 07/17/2026 15:40 | 177 | 28.015 |
| 07/17/2026 15:40 | 61 | 28.0075 |
| 07/17/2026 15:40 | 23 | 28.01 |
| 07/17/2026 15:40 | 340 | 28.01 |
| 07/17/2026 15:40 | 822 | 28.01 |
| 07/17/2026 15:40 | 491 | 28.01 |
| 07/17/2026 15:40 | 260 | 28.01 |
| 07/17/2026 15:40 | 330 | 28.005 |
| 07/17/2026 15:40 | 822 | 28.005 |
| 07/17/2026 15:40 | 178 | 28.005 |
| 07/17/2026 15:40 | 148 | 28.00 |
| 07/17/2026 15:40 | 187 | 28.00 |
| 07/17/2026 15:40 | 93 | 28.00 |
| 07/17/2026 15:40 | 169 | 28.005 |
| 07/17/2026 15:40 | 209 | 28.005 |
| 07/17/2026 15:40 | 822 | 28.005 |
| 07/17/2026 15:40 | 353 | 28.005 |
| 07/17/2026 15:40 | 262 | 28.005 |
| 07/17/2026 15:40 | 266 | 28.00 |
| 07/17/2026 15:40 | 337 | 28.00 |
| 07/17/2026 15:40 | 822 | 28.00 |
| 07/17/2026 15:40 | 289 | 28.00 |
| 07/17/2026 15:40 | 337 | 28.00 |
| 07/17/2026 15:40 | 378 | 28.00 |
| 07/17/2026 15:40 | 12 | 27.995 |
| 07/17/2026 15:40 | 557 | 27.995 |
| 07/17/2026 15:40 | 228 | 27.995 |
| 07/17/2026 15:40 | 222 | 27.99 |
| 07/17/2026 15:40 | 157 | 27.99 |
| 07/17/2026 15:40 | 337 | 27.985 |
| 07/17/2026 15:40 | 822 | 27.985 |
| 07/17/2026 15:40 | 818 | 27.985 |
| 07/17/2026 15:40 | 347 | 27.99 |
| 07/17/2026 15:40 | 347 | 27.985 |
| 07/17/2026 15:40 | 2147 | 27.98 |
| 07/17/2026 15:40 | 1824 | 27.98 |
| 07/17/2026 15:40 | 241 | 27.98 |
| 07/17/2026 15:40 | 18 | 27.975 |
| 07/17/2026 15:40 | 50 | 27.98 |
| 07/17/2026 15:40 | 50 | 27.98 |
| 07/17/2026 15:39 | 18 | 27.975 |
| 07/17/2026 15:39 | 316 | 27.98 |
| 07/17/2026 15:39 | 1 | 27.975 |
| 07/17/2026 15:39 | 93 | 27.975 |
| 07/17/2026 15:39 | 822 | 27.975 |
| 07/17/2026 15:39 | 474 | 27.975 |
| 07/17/2026 15:39 | 442 | 27.98 |
| 07/17/2026 15:39 | 550 | 27.985 |
| 07/17/2026 15:39 | 822 | 27.985 |
| 07/17/2026 15:39 | 539 | 27.99 |
| 07/17/2026 15:39 | 258 | 27.99 |
| 07/17/2026 15:39 | 301 | 27.985 |
| 07/17/2026 15:39 | 119 | 27.98 |
| 07/17/2026 15:39 | 450 | 27.98 |
| 07/17/2026 15:39 | 100 | 27.98 |
| 07/17/2026 15:39 | 822 | 27.98 |
| 07/17/2026 15:39 | 105 | 27.98 |
| 07/17/2026 15:39 | 450 | 27.98 |
| 07/17/2026 15:39 | 822 | 27.98 |
| 07/17/2026 15:39 | 6 | 27.985 |
| 07/17/2026 15:39 | 450 | 27.99 |
| 07/17/2026 15:39 | 368 | 27.99 |
| 07/17/2026 15:39 | 822 | 27.99 |
| 07/17/2026 15:39 | 349 | 27.995 |
| 07/17/2026 15:39 | 473 | 27.995 |
| 07/17/2026 15:39 | 169 | 27.995 |
| 07/17/2026 15:39 | 100 | 28.00 |
| 07/17/2026 15:39 | 300 | 28.00 |
| 07/17/2026 15:39 | 50 | 28.00 |
| 07/17/2026 15:39 | 411 | 27.995 |
| 07/17/2026 15:39 | 268 | 27.995 |
| 07/17/2026 15:39 | 290 | 27.995 |
| 07/17/2026 15:39 | 722 | 27.995 |
| 07/17/2026 15:39 | 100 | 27.995 |
| 07/17/2026 15:39 | 378 | 27.995 |
| 07/17/2026 15:39 | 14 | 27.995 |
| 07/17/2026 15:39 | 327 | 28.00 |
| 07/17/2026 15:39 | 325 | 28.00 |
| 07/17/2026 15:39 | 562 | 28.005 |
| 07/17/2026 15:39 | 329 | 28.005 |
| 07/17/2026 15:39 | 169 | 28.005 |
| 07/17/2026 15:39 | 822 | 28.005 |
| 07/17/2026 15:39 | 349 | 28.01 |
| 07/17/2026 15:39 | 50 | 28.005 |
| 07/17/2026 15:39 | 100 | 28.00 |
| 07/17/2026 15:39 | 255 | 28.005 |
| 07/17/2026 15:39 | 822 | 28.005 |
| 07/17/2026 15:39 | 351 | 28.005 |
| 07/17/2026 15:39 | 379 | 28.005 |
| 07/17/2026 15:39 | 492 | 28.01 |
| 07/17/2026 15:39 | 54 | 28.01 |
| 07/17/2026 15:39 | 330 | 28.01 |
| 07/17/2026 15:38 | 18 | 28.005 |
| 07/17/2026 15:38 | 306 | 28.005 |
| 07/17/2026 15:38 | 13 | 28.005 |
| 07/17/2026 15:38 | 4276 | 28.005 |
| 07/17/2026 15:38 | 822 | 28.005 |
| 07/17/2026 15:38 | 1 | 28.00 |
| 07/17/2026 15:38 | 93 | 28.00 |
| 07/17/2026 15:38 | 822 | 28.00 |
| 07/17/2026 15:38 | 119 | 28.005 |
| 07/17/2026 15:38 | 376 | 28.005 |
| 07/17/2026 15:38 | 540 | 28.005 |
| 07/17/2026 15:38 | 181 | 28.005 |
| 07/17/2026 15:38 | 380 | 28.005 |
| 07/17/2026 15:38 | 722 | 28.00 |
| 07/17/2026 15:38 | 100 | 28.00 |
| 07/17/2026 15:38 | 246 | 28.005 |
| 07/17/2026 15:38 | 818 | 28.005 |
| 07/17/2026 15:38 | 280 | 28.005 |
| 07/17/2026 15:38 | 352 | 28.005 |
| 07/17/2026 15:38 | 822 | 28.005 |
| 07/17/2026 15:38 | 262 | 28.00 |
| 07/17/2026 15:38 | 145 | 28.00 |
| 07/17/2026 15:38 | 1 | 28.00 |
| 07/17/2026 15:38 | 100 | 28.00 |
| 07/17/2026 15:38 | 8 | 28.00 |
| 07/17/2026 15:38 | 216 | 27.99 |
| 07/17/2026 15:38 | 757 | 27.99 |
| 07/17/2026 15:38 | 1000 | 27.995 |
| 07/17/2026 15:38 | 550 | 27.995 |
| 07/17/2026 15:38 | 800 | 27.995 |
| 07/17/2026 15:38 | 95 | 27.995 |
| 07/17/2026 15:38 | 252 | 27.995 |
| 07/17/2026 15:38 | 226 | 27.995 |
| 07/17/2026 15:38 | 822 | 27.995 |
| 07/17/2026 15:38 | 5 | 27.99 |
| 07/17/2026 15:38 | 177 | 27.985 |
| 07/17/2026 15:38 | 72 | 27.985 |
| 07/17/2026 15:38 | 486 | 27.98 |
| 07/17/2026 15:38 | 241 | 27.98 |
| 07/17/2026 15:38 | 822 | 27.98 |
| 07/17/2026 15:37 | 1 | 27.98 |
| 07/17/2026 15:37 | 93 | 27.98 |
| 07/17/2026 15:37 | 822 | 27.98 |
| 07/17/2026 15:37 | 4276 | 27.98 |
| 07/17/2026 15:37 | 492 | 27.98 |
| 07/17/2026 15:37 | 424 | 27.98 |
| 07/17/2026 15:37 | 61 | 27.9825 |
| 07/17/2026 15:37 | 269 | 27.985 |
| 07/17/2026 15:37 | 204 | 27.98 |
| 07/17/2026 15:37 | 467 | 27.985 |
| 07/17/2026 15:37 | 255 | 27.985 |
| 07/17/2026 15:37 | 41 | 27.98 |
| 07/17/2026 15:37 | 279 | 27.98 |
| 07/17/2026 15:37 | 61 | 27.98 |
| 07/17/2026 15:37 | 742 | 27.99 |
| 07/17/2026 15:37 | 618 | 27.985 |
| 07/17/2026 15:37 | 822 | 27.985 |
| 07/17/2026 15:37 | 197 | 27.98 |
| 07/17/2026 15:37 | 58 | 27.98 |
| 07/17/2026 15:37 | 432 | 27.97 |
| 07/17/2026 15:37 | 413 | 27.98 |
| 07/17/2026 15:37 | 20 | 27.975 |
| 07/17/2026 15:37 | 97 | 27.97 |
| 07/17/2026 15:37 | 291 | 27.96 |
| 07/17/2026 15:37 | 435 | 27.96 |
| 07/17/2026 15:37 | 72 | 27.955 |
| 07/17/2026 15:36 | 4276 | 27.95 |
| 07/17/2026 15:36 | 1 | 27.95 |
| 07/17/2026 15:36 | 144 | 27.95 |
| 07/17/2026 15:36 | 365 | 27.95 |
| 07/17/2026 15:36 | 406 | 27.95 |
| 07/17/2026 15:36 | 416 | 27.95 |
| 07/17/2026 15:36 | 500 | 27.95 |
| 07/17/2026 15:36 | 822 | 27.955 |
| 07/17/2026 15:36 | 593 | 27.955 |
| 07/17/2026 15:36 | 24 | 27.96 |
| 07/17/2026 15:36 | 204 | 27.96 |
| 07/17/2026 15:36 | 227 | 27.96 |
| 07/17/2026 15:36 | 351 | 27.96 |
| 07/17/2026 15:36 | 822 | 27.96 |
| 07/17/2026 15:36 | 290 | 27.965 |
| 07/17/2026 15:36 | 100 | 27.965 |
| 07/17/2026 15:36 | 57 | 27.96 |
| 07/17/2026 15:36 | 186 | 27.96 |
| 07/17/2026 15:36 | 335 | 27.96 |
| 07/17/2026 15:36 | 822 | 27.96 |
| 07/17/2026 15:36 | 822 | 27.96 |
| 07/17/2026 15:36 | 451 | 27.96 |
| 07/17/2026 15:36 | 100 | 27.96 |
| 07/17/2026 15:36 | 418 | 27.96 |
| 07/17/2026 15:36 | 600 | 27.96 |
| 07/17/2026 15:36 | 600 | 27.965 |
| 07/17/2026 15:36 | 822 | 27.965 |
| 07/17/2026 15:36 | 196 | 27.97 |
| 07/17/2026 15:36 | 383 | 27.97 |
| 07/17/2026 15:36 | 939 | 27.97 |
| 07/17/2026 15:36 | 338 | 27.97 |
| 07/17/2026 15:36 | 822 | 27.97 |
| 07/17/2026 15:36 | 822 | 27.965 |
| 07/17/2026 15:36 | 383 | 27.975 |
| 07/17/2026 15:36 | 141 | 27.97 |
| 07/17/2026 15:36 | 681 | 27.97 |
| 07/17/2026 15:36 | 202 | 27.97 |
| 07/17/2026 15:36 | 390 | 27.975 |
| 07/17/2026 15:36 | 917 | 27.975 |
| 07/17/2026 15:36 | 337 | 27.975 |
| 07/17/2026 15:36 | 98 | 27.975 |
| 07/17/2026 15:36 | 173 | 27.975 |
| 07/17/2026 15:36 | 1097 | 27.975 |
| 07/17/2026 15:36 | 344 | 27.97 |
| 07/17/2026 15:36 | 182 | 27.97 |
| 07/17/2026 15:36 | 385 | 27.97 |
| 07/17/2026 15:36 | 322 | 27.97 |
| 07/17/2026 15:36 | 50 | 27.97 |
| 07/17/2026 15:36 | 278 | 27.96 |
| 07/17/2026 15:36 | 300 | 27.96 |
| 07/17/2026 15:36 | 822 | 27.96 |
| 07/17/2026 15:36 | 506 | 27.965 |
| 07/17/2026 15:36 | 221 | 27.965 |
| 07/17/2026 15:36 | 822 | 27.965 |
| 07/17/2026 15:36 | 367 | 27.965 |
| 07/17/2026 15:36 | 37 | 27.965 |
| 07/17/2026 15:36 | 124 | 27.965 |
| 07/17/2026 15:36 | 486 | 27.96 |
| 07/17/2026 15:36 | 330 | 27.96 |
| 07/17/2026 15:36 | 4330 | 27.95 |
| 07/17/2026 15:35 | 18 | 27.945 |
| 07/17/2026 15:35 | 1 | 27.95 |
| 07/17/2026 15:35 | 152 | 27.95 |
| 07/17/2026 15:35 | 337 | 27.95 |
| 07/17/2026 15:35 | 426 | 27.95 |
| 07/17/2026 15:35 | 94 | 27.95 |
| 07/17/2026 15:35 | 822 | 27.95 |
| 07/17/2026 15:35 | 1166 | 27.95 |
| 07/17/2026 15:35 | 401 | 27.95 |
| 07/17/2026 15:35 | 83 | 27.95 |
| 07/17/2026 15:35 | 204 | 27.945 |
| 07/17/2026 15:35 | 464 | 27.945 |
| 07/17/2026 15:35 | 504 | 27.945 |
| 07/17/2026 15:35 | 154 | 27.945 |
| 07/17/2026 15:35 | 62 | 27.945 |
| 07/17/2026 15:35 | 139 | 27.95 |
| 07/17/2026 15:35 | 668 | 27.95 |
| 07/17/2026 15:35 | 50 | 27.955 |
| 07/17/2026 15:35 | 278 | 27.955 |
| 07/17/2026 15:35 | 140 | 27.955 |
| 07/17/2026 15:35 | 135 | 27.96 |
| 07/17/2026 15:35 | 248 | 27.96 |
| 07/17/2026 15:35 | 264 | 27.96 |
| 07/17/2026 15:35 | 501 | 27.96 |
| 07/17/2026 15:35 | 748 | 27.96 |
| 07/17/2026 15:35 | 74 | 27.96 |
| 07/17/2026 15:35 | 501 | 27.95 |
| 07/17/2026 15:35 | 279 | 27.945 |
| 07/17/2026 15:35 | 331 | 27.945 |
| 07/17/2026 15:35 | 72 | 27.945 |
| 07/17/2026 15:35 | 228 | 27.945 |
| 07/17/2026 15:35 | 822 | 27.945 |
| 07/17/2026 15:35 | 283 | 27.94 |
| 07/17/2026 15:35 | 252 | 27.94 |
| 07/17/2026 15:35 | 122 | 27.94 |
| 07/17/2026 15:35 | 700 | 27.94 |
| 07/17/2026 15:35 | 72 | 27.94 |
| 07/17/2026 15:34 | 1 | 27.935 |
| 07/17/2026 15:34 | 42 | 27.935 |
| 07/17/2026 15:34 | 873 | 27.935 |
| 07/17/2026 15:34 | 224 | 27.935 |
| 07/17/2026 15:34 | 274 | 27.935 |
| 07/17/2026 15:34 | 418 | 27.94 |
| 07/17/2026 15:34 | 493 | 27.94 |
| 07/17/2026 15:34 | 1824 | 27.94 |
| 07/17/2026 15:34 | 1824 | 27.94 |
| 07/17/2026 15:34 | 101 | 27.94 |
| 07/17/2026 15:34 | 33 | 27.94 |
| 07/17/2026 15:34 | 1 | 27.94 |
| 07/17/2026 15:34 | 215 | 27.945 |
| 07/17/2026 15:34 | 624 | 27.945 |
| 07/17/2026 15:34 | 781 | 27.955 |
| 07/17/2026 15:34 | 1097 | 27.955 |
| 07/17/2026 15:34 | 502 | 27.965 |
| 07/17/2026 15:34 | 494 | 27.965 |
| 07/17/2026 15:34 | 61 | 27.9625 |
| 07/17/2026 15:34 | 30 | 27.96 |
| 07/17/2026 15:34 | 9 | 27.96 |
| 07/17/2026 15:34 | 65 | 27.965 |
| 07/17/2026 15:34 | 550 | 27.965 |
| 07/17/2026 15:34 | 541 | 27.965 |
| 07/17/2026 15:34 | 291 | 27.96 |
| 07/17/2026 15:34 | 268 | 27.96 |
| 07/17/2026 15:34 | 325 | 27.96 |
| 07/17/2026 15:34 | 377 | 27.955 |
| 07/17/2026 15:34 | 73 | 27.955 |
| 07/17/2026 15:34 | 100 | 27.95 |
| 07/17/2026 15:34 | 264 | 27.95 |
| 07/17/2026 15:34 | 209 | 27.95 |
| 07/17/2026 15:34 | 205 | 27.95 |
| 07/17/2026 15:34 | 892 | 27.95 |
| 07/17/2026 15:34 | 276 | 27.945 |
| 07/17/2026 15:34 | 72 | 27.945 |
| 07/17/2026 15:33 | 4276 | 27.94 |
| 07/17/2026 15:33 | 1 | 27.94 |
| 07/17/2026 15:33 | 915 | 27.94 |
| 07/17/2026 15:33 | 456 | 27.94 |
| 07/17/2026 15:33 | 460 | 27.945 |
| 07/17/2026 15:33 | 917 | 27.95 |
| 07/17/2026 15:33 | 429 | 27.96 |
| 07/17/2026 15:33 | 604 | 27.96 |
| 07/17/2026 15:33 | 195 | 27.965 |
| 07/17/2026 15:33 | 40 | 27.965 |
| 07/17/2026 15:33 | 285 | 27.97 |
| 07/17/2026 15:33 | 175 | 27.97 |
| 07/17/2026 15:33 | 616 | 27.975 |
| 07/17/2026 15:33 | 1097 | 27.975 |
| 07/17/2026 15:33 | 352 | 27.97 |
| 07/17/2026 15:33 | 614 | 27.97 |
| 07/17/2026 15:33 | 1097 | 27.97 |
| 07/17/2026 15:33 | 27 | 27.965 |
| 07/17/2026 15:33 | 588 | 27.965 |
| 07/17/2026 15:33 | 724 | 27.965 |
| 07/17/2026 15:33 | 209 | 27.965 |
| 07/17/2026 15:33 | 303 | 27.965 |
| 07/17/2026 15:33 | 794 | 27.965 |
| 07/17/2026 15:33 | 293 | 27.955 |
| 07/17/2026 15:33 | 171 | 27.95 |
| 07/17/2026 15:33 | 569 | 27.95 |
| 07/17/2026 15:33 | 100 | 27.955 |
| 07/17/2026 15:33 | 258 | 27.95 |
| 07/17/2026 15:33 | 630 | 27.95 |
| 07/17/2026 15:33 | 188 | 27.95 |
| 07/17/2026 15:33 | 12 | 27.95 |
| 07/17/2026 15:33 | 527 | 27.95 |
| 07/17/2026 15:33 | 2 | 27.95 |
| 07/17/2026 15:33 | 629 | 27.955 |
| 07/17/2026 15:33 | 628 | 27.955 |
| 07/17/2026 15:33 | 1097 | 27.955 |
| 07/17/2026 15:33 | 100 | 27.955 |
| 07/17/2026 15:33 | 300 | 27.96 |
| 07/17/2026 15:33 | 100 | 27.96 |
| 07/17/2026 15:33 | 43 | 27.96 |
| 07/17/2026 15:33 | 421 | 27.96 |
| 07/17/2026 15:33 | 408 | 27.955 |
| 07/17/2026 15:33 | 650 | 27.96 |
| 07/17/2026 15:33 | 126 | 27.95 |
| 07/17/2026 15:32 | 18 | 27.945 |
| 07/17/2026 15:32 | 1097 | 27.95 |
| 07/17/2026 15:32 | 312 | 27.95 |
| 07/17/2026 15:32 | 383 | 27.95 |
| 07/17/2026 15:32 | 181 | 27.95 |
| 07/17/2026 15:32 | 1 | 27.95 |
| 07/17/2026 15:32 | 915 | 27.95 |
| 07/17/2026 15:32 | 2173 | 27.95 |
| 07/17/2026 15:32 | 1824 | 27.95 |
| 07/17/2026 15:32 | 279 | 27.95 |
| 07/17/2026 15:32 | 500 | 27.95 |
| 07/17/2026 15:32 | 181 | 27.95 |
| 07/17/2026 15:32 | 916 | 27.95 |
| 07/17/2026 15:32 | 610 | 27.955 |
| 07/17/2026 15:32 | 172 | 27.955 |
| 07/17/2026 15:32 | 65 | 27.955 |
| 07/17/2026 15:32 | 515 | 27.955 |
| 07/17/2026 15:32 | 50 | 27.95 |
| 07/17/2026 15:32 | 1097 | 27.955 |
| 07/17/2026 15:32 | 100 | 27.96 |
| 07/17/2026 15:32 | 485 | 27.96 |
| 07/17/2026 15:32 | 1000 | 27.96 |
| 07/17/2026 15:32 | 319 | 27.965 |
| 07/17/2026 15:32 | 598 | 27.97 |
| 07/17/2026 15:32 | 169 | 27.97 |
| 07/17/2026 15:32 | 392 | 27.975 |
| 07/17/2026 15:32 | 741 | 27.975 |
| 07/17/2026 15:32 | 383 | 27.975 |
| 07/17/2026 15:32 | 1097 | 27.975 |
| 07/17/2026 15:32 | 774 | 27.97 |
| 07/17/2026 15:32 | 169 | 27.97 |
| 07/17/2026 15:32 | 483 | 27.97 |
| 07/17/2026 15:32 | 255 | 27.97 |
| 07/17/2026 15:32 | 244 | 27.97 |
| 07/17/2026 15:32 | 65 | 27.97 |
| 07/17/2026 15:32 | 1097 | 27.97 |
| 07/17/2026 15:32 | 1357 | 27.965 |
| 07/17/2026 15:32 | 1097 | 27.965 |
| 07/17/2026 15:32 | 364 | 27.965 |
| 07/17/2026 15:32 | 169 | 27.97 |
| 07/17/2026 15:32 | 250 | 27.97 |
| 07/17/2026 15:32 | 1097 | 27.975 |
| 07/17/2026 15:32 | 166 | 27.975 |
| 07/17/2026 15:32 | 179 | 27.975 |
| 07/17/2026 15:32 | 144 | 27.975 |
| 07/17/2026 15:32 | 851 | 27.985 |
| 07/17/2026 15:32 | 231 | 27.985 |
| 07/17/2026 15:32 | 1097 | 27.985 |
| 07/17/2026 15:32 | 1097 | 27.975 |
| 07/17/2026 15:32 | 209 | 27.975 |
| 07/17/2026 15:32 | 582 | 27.975 |
| 07/17/2026 15:32 | 146 | 27.975 |
| 07/17/2026 15:32 | 330 | 27.975 |
| 07/17/2026 15:32 | 281 | 27.975 |
| 07/17/2026 15:32 | 816 | 27.975 |
| 07/17/2026 15:32 | 584 | 27.975 |
| 07/17/2026 15:32 | 214 | 27.98 |
| 07/17/2026 15:32 | 252 | 27.98 |
| 07/17/2026 15:32 | 75 | 27.985 |
| 07/17/2026 15:32 | 400 | 27.985 |
| 07/17/2026 15:32 | 1050 | 27.985 |
| 07/17/2026 15:32 | 350 | 27.985 |
| 07/17/2026 15:32 | 658 | 27.99 |
| 07/17/2026 15:31 | 12 | 27.99 |
| 07/17/2026 15:31 | 496 | 27.99 |
| 07/17/2026 15:31 | 4130 | 27.99 |
| 07/17/2026 15:31 | 1 | 27.985 |
| 07/17/2026 15:31 | 319 | 27.985 |
| 07/17/2026 15:31 | 674 | 27.99 |
| 07/17/2026 15:31 | 423 | 27.99 |
| 07/17/2026 15:31 | 570 | 27.99 |
| 07/17/2026 15:31 | 972 | 27.995 |
| 07/17/2026 15:31 | 373 | 27.995 |
| 07/17/2026 15:31 | 207 | 28.00 |
| 07/17/2026 15:31 | 5 | 27.995 |
| 07/17/2026 15:31 | 22 | 27.995 |
| 07/17/2026 15:31 | 580 | 27.995 |
| 07/17/2026 15:31 | 288 | 27.995 |
| 07/17/2026 15:31 | 185 | 27.995 |
| 07/17/2026 15:31 | 75 | 27.995 |
| 07/17/2026 15:31 | 674 | 27.98 |
| 07/17/2026 15:31 | 670 | 27.98 |
| 07/17/2026 15:31 | 290 | 27.985 |
| 07/17/2026 15:31 | 119 | 27.985 |
| 07/17/2026 15:31 | 1097 | 27.99 |
| 07/17/2026 15:31 | 445 | 27.99 |
| 07/17/2026 15:31 | 242 | 27.985 |
| 07/17/2026 15:31 | 518 | 27.985 |
| 07/17/2026 15:31 | 284 | 27.985 |
| 07/17/2026 15:31 | 61 | 27.98 |
| 07/17/2026 15:31 | 25 | 27.97 |
| 07/17/2026 15:31 | 50 | 27.97 |
| 07/17/2026 15:31 | 1097 | 27.975 |
| 07/17/2026 15:31 | 278 | 27.97 |
| 07/17/2026 15:31 | 218 | 27.97 |
| 07/17/2026 15:31 | 628 | 27.975 |
| 07/17/2026 15:31 | 446 | 27.975 |
| 07/17/2026 15:31 | 520 | 27.98 |
| 07/17/2026 15:31 | 577 | 27.98 |
| 07/17/2026 15:31 | 43 | 27.98 |
| 07/17/2026 15:31 | 580 | 27.98 |
| 07/17/2026 15:31 | 16 | 27.975 |
| 07/17/2026 15:31 | 577 | 27.975 |
| 07/17/2026 15:31 | 74 | 27.975 |
| 07/17/2026 15:31 | 332 | 27.975 |
| 07/17/2026 15:31 | 279 | 27.98 |
| 07/17/2026 15:31 | 263 | 27.98 |
| 07/17/2026 15:31 | 182 | 27.98 |
| 07/17/2026 15:31 | 518 | 27.98 |
| 07/17/2026 15:31 | 579 | 27.98 |
| 07/17/2026 15:31 | 263 | 27.985 |
| 07/17/2026 15:31 | 1097 | 27.985 |
| 07/17/2026 15:31 | 561 | 27.99 |
| 07/17/2026 15:31 | 294 | 27.99 |
| 07/17/2026 15:31 | 1097 | 27.99 |
| 07/17/2026 15:31 | 52 | 27.985 |
| 07/17/2026 15:31 | 20 | 27.985 |
| 07/17/2026 15:31 | 313 | 27.985 |
| 07/17/2026 15:31 | 779 | 27.985 |
| 07/17/2026 15:31 | 308 | 27.985 |
| 07/17/2026 15:31 | 376 | 27.98 |
| 07/17/2026 15:30 | 1 | 27.98 |
| 07/17/2026 15:30 | 993 | 27.98 |
| 07/17/2026 15:30 | 4138 | 27.98 |
| 07/17/2026 15:30 | 500 | 27.98 |
| 07/17/2026 15:30 | 117 | 27.975 |
| 07/17/2026 15:30 | 876 | 27.98 |
| 07/17/2026 15:30 | 757 | 27.98 |
| 07/17/2026 15:30 | 66 | 27.98 |
| 07/17/2026 15:30 | 332 | 27.98 |
| 07/17/2026 15:30 | 347 | 27.975 |
| 07/17/2026 15:30 | 394 | 27.97 |
| 07/17/2026 15:30 | 1097 | 27.97 |
| 07/17/2026 15:30 | 106 | 27.97 |
| 07/17/2026 15:30 | 33 | 27.97 |
| 07/17/2026 15:30 | 1097 | 27.965 |
| 07/17/2026 15:30 | 2020 | 27.96 |
| 07/17/2026 15:30 | 1301 | 27.965 |
| 07/17/2026 15:30 | 567 | 27.965 |
| 07/17/2026 15:30 | 1311 | 27.965 |
| 07/17/2026 15:30 | 985 | 27.97 |
| 07/17/2026 15:30 | 397 | 27.97 |
| 07/17/2026 15:30 | 32 | 27.97 |
| 07/17/2026 15:30 | 483 | 27.97 |
| 07/17/2026 15:30 | 254 | 27.965 |
| 07/17/2026 15:30 | 512 | 27.96 |
| 07/17/2026 15:30 | 603 | 27.965 |
| 07/17/2026 15:30 | 239 | 27.965 |
| 07/17/2026 15:30 | 332 | 27.965 |
| 07/17/2026 15:30 | 240 | 27.965 |
| 07/17/2026 15:30 | 283 | 27.965 |
| 07/17/2026 15:30 | 281 | 27.965 |
| 07/17/2026 15:30 | 1097 | 27.965 |
| 07/17/2026 15:30 | 470 | 27.97 |
| 07/17/2026 15:30 | 297 | 27.97 |
| 07/17/2026 15:30 | 276 | 27.97 |
| 07/17/2026 15:30 | 122 | 27.965 |
| 07/17/2026 15:30 | 291 | 27.965 |
| 07/17/2026 15:30 | 19 | 27.965 |
| 07/17/2026 15:30 | 169 | 27.965 |
| 07/17/2026 15:30 | 603 | 27.965 |
| 07/17/2026 15:30 | 345 | 27.965 |
| 07/17/2026 15:30 | 291 | 27.965 |
| 07/17/2026 15:30 | 267 | 27.965 |
| 07/17/2026 15:30 | 186 | 27.965 |
| 07/17/2026 15:30 | 1097 | 27.965 |
| 07/17/2026 15:30 | 227 | 27.965 |
| 07/17/2026 15:30 | 1000 | 27.955 |
| 07/17/2026 15:30 | 448 | 27.96 |
| 07/17/2026 15:30 | 138 | 27.96 |
| 07/17/2026 15:30 | 1063 | 27.96 |
| 07/17/2026 15:30 | 599 | 27.96 |
| 07/17/2026 15:30 | 724 | 27.96 |
| 07/17/2026 15:30 | 300 | 27.955 |
| 07/17/2026 15:30 | 501 | 27.955 |
| 07/17/2026 15:30 | 946 | 27.955 |
| 07/17/2026 15:30 | 1 | 27.955 |
| 07/17/2026 15:30 | 150 | 27.955 |
| 07/17/2026 15:30 | 171 | 27.95 |
| 07/17/2026 15:30 | 603 | 27.95 |
| 07/17/2026 15:30 | 484 | 27.945 |
| 07/17/2026 15:30 | 273 | 27.945 |
| 07/17/2026 15:30 | 296 | 27.95 |
| 07/17/2026 15:30 | 563 | 27.95 |
| 07/17/2026 15:30 | 534 | 27.95 |
| 07/17/2026 15:30 | 308 | 27.95 |
| 07/17/2026 15:30 | 131 | 27.95 |
| 07/17/2026 15:30 | 99 | 27.95 |
| 07/17/2026 15:30 | 434 | 27.95 |
| 07/17/2026 15:30 | 5 | 27.95 |
| 07/17/2026 15:30 | 61 | 27.95 |
| 07/17/2026 15:30 | 1000 | 27.95 |
| 07/17/2026 15:30 | 836 | 27.965 |
| 07/17/2026 15:30 | 501 | 27.965 |
| 07/17/2026 15:30 | 169 | 27.96 |
| 07/17/2026 15:30 | 344 | 27.96 |
| 07/17/2026 15:30 | 501 | 27.96 |
| 07/17/2026 15:30 | 169 | 27.96 |
| 07/17/2026 15:30 | 692 | 27.96 |
| 07/17/2026 15:30 | 1097 | 27.96 |
| 07/17/2026 15:30 | 603 | 27.96 |
| 07/17/2026 15:30 | 1097 | 27.955 |
| 07/17/2026 15:30 | 603 | 27.955 |
| 07/17/2026 15:30 | 915 | 27.955 |
| 07/17/2026 15:30 | 1097 | 27.955 |
| 07/17/2026 15:30 | 337 | 27.965 |
| 07/17/2026 15:30 | 279 | 27.965 |
| 07/17/2026 15:30 | 374 | 27.965 |
| 07/17/2026 15:30 | 169 | 27.965 |
| 07/17/2026 15:30 | 1097 | 27.96 |
| 07/17/2026 15:30 | 303 | 27.955 |
| 07/17/2026 15:30 | 384 | 27.955 |
| 07/17/2026 15:30 | 219 | 27.955 |
| 07/17/2026 15:30 | 340 | 27.955 |
| 07/17/2026 15:30 | 198 | 27.955 |
| 07/17/2026 15:30 | 303 | 27.955 |
| 07/17/2026 15:30 | 1097 | 27.955 |
| 07/17/2026 15:30 | 1097 | 27.96 |
| 07/17/2026 15:30 | 5 | 27.96 |
| 07/17/2026 15:30 | 620 | 27.96 |
| 07/17/2026 15:30 | 200 | 27.96 |
| 07/17/2026 15:30 | 1097 | 27.965 |
| 07/17/2026 15:30 | 800 | 27.96 |
| 07/17/2026 15:30 | 501 | 27.965 |
| 07/17/2026 15:30 | 603 | 27.97 |
| 07/17/2026 15:30 | 501 | 27.97 |
| 07/17/2026 15:30 | 3627 | 27.97 |
| 07/17/2026 15:30 | 255 | 27.97 |
| 07/17/2026 15:30 | 104 | 27.97 |
| 07/17/2026 15:30 | 278 | 27.965 |
| 07/17/2026 15:30 | 1097 | 27.965 |
| 07/17/2026 15:30 | 147 | 27.965 |
| 07/17/2026 15:30 | 393 | 27.965 |
| 07/17/2026 15:30 | 29 | 27.965 |
| 07/17/2026 15:30 | 574 | 27.965 |
| 07/17/2026 15:30 | 299 | 27.965 |
| 07/17/2026 15:30 | 603 | 27.965 |
| 07/17/2026 15:30 | 612 | 27.97 |
| 07/17/2026 15:30 | 1097 | 27.975 |
| 07/17/2026 15:30 | 297 | 27.975 |
| 07/17/2026 15:30 | 800 | 27.975 |
| 07/17/2026 15:30 | 623 | 27.98 |
| 07/17/2026 15:30 | 10 | 27.98 |
| 07/17/2026 15:30 | 313 | 27.985 |
| 07/17/2026 15:30 | 69 | 27.985 |
| 07/17/2026 15:30 | 32 | 27.985 |
| 07/17/2026 15:30 | 291 | 27.985 |
| 07/17/2026 15:30 | 750 | 27.985 |
| 07/17/2026 15:30 | 462 | 27.99 |
| 07/17/2026 15:30 | 295 | 27.99 |
| 07/17/2026 15:30 | 1097 | 27.995 |
| 07/17/2026 15:30 | 255 | 27.995 |
| 07/17/2026 15:30 | 263 | 27.995 |
| 07/17/2026 15:30 | 340 | 27.995 |
| 07/17/2026 15:30 | 757 | 27.995 |
| 07/17/2026 15:30 | 256 | 28.005 |
| 07/17/2026 15:30 | 1097 | 28.005 |
| 07/17/2026 15:30 | 689 | 28.005 |
| 07/17/2026 15:30 | 18 | 28.00 |
| 07/17/2026 15:30 | 1097 | 28.00 |
| 07/17/2026 15:30 | 1097 | 27.99 |
| 07/17/2026 15:30 | 56 | 27.985 |
| 07/17/2026 15:30 | 277 | 27.985 |
| 07/17/2026 15:30 | 232 | 27.99 |
| 07/17/2026 15:30 | 865 | 27.99 |
| 07/17/2026 15:30 | 434 | 27.99 |
| 07/17/2026 15:30 | 142 | 27.99 |
| 07/17/2026 15:30 | 254 | 27.99 |
| 07/17/2026 15:30 | 263 | 27.99 |
| 07/17/2026 15:30 | 285 | 27.99 |
| 07/17/2026 15:30 | 500 | 27.99 |
| 07/17/2026 15:30 | 82 | 27.99 |
| 07/17/2026 15:30 | 144 | 27.995 |
| 07/17/2026 15:30 | 237 | 28.005 |
| 07/17/2026 15:30 | 787 | 28.005 |
| 07/17/2026 15:30 | 73 | 28.005 |
| 07/17/2026 15:30 | 116 | 28.00 |
| 07/17/2026 15:30 | 63 | 28.00 |
| 07/17/2026 15:30 | 512 | 28.00 |
| 07/17/2026 15:30 | 898 | 28.005 |
| 07/17/2026 15:30 | 222 | 28.00 |
| 07/17/2026 15:30 | 300 | 28.00 |
| 07/17/2026 15:30 | 63 | 28.005 |
| 07/17/2026 15:30 | 1372 | 28.00 |
| 07/17/2026 15:30 | 20 | 28.00 |
| 07/17/2026 15:30 | 54 | 28.00 |
| 07/17/2026 15:29 | 18 | 27.99 |
| 07/17/2026 15:29 | 1097 | 27.995 |
| 07/17/2026 15:29 | 71 | 27.995 |
| 07/17/2026 15:29 | 318 | 27.995 |
| 07/17/2026 15:29 | 3499 | 27.995 |
| 07/17/2026 15:29 | 87 | 27.995 |
| 07/17/2026 15:29 | 1 | 27.995 |
| 07/17/2026 15:29 | 1048 | 27.995 |
| 07/17/2026 15:29 | 276 | 27.995 |
| 07/17/2026 15:29 | 268 | 28.00 |
| 07/17/2026 15:29 | 500 | 28.00 |
| 07/17/2026 15:29 | 2000 | 28.00 |
| 07/17/2026 15:29 | 1000 | 28.00 |
| 07/17/2026 15:29 | 812 | 28.00 |
| 07/17/2026 15:29 | 1188 | 28.00 |
| 07/17/2026 15:29 | 350 | 28.00 |
| 07/17/2026 15:29 | 100 | 28.00 |
| 07/17/2026 15:29 | 250 | 28.00 |
| 07/17/2026 15:29 | 500 | 28.00 |
| 07/17/2026 15:29 | 1000 | 28.00 |
| 07/17/2026 15:29 | 1000 | 28.00 |
| 07/17/2026 15:29 | 500 | 28.00 |
| 07/17/2026 15:29 | 18 | 28.00 |
| 07/17/2026 15:29 | 2500 | 28.00 |
| 07/17/2026 15:29 | 53 | 28.00 |
| 07/17/2026 15:29 | 500 | 28.00 |
| 07/17/2026 15:29 | 30 | 28.00 |
| 07/17/2026 15:29 | 1 | 28.00 |
| 07/17/2026 15:29 | 5 | 28.00 |
| 07/17/2026 15:29 | 3 | 28.00 |
| 07/17/2026 15:29 | 3000 | 28.00 |
| 07/17/2026 15:29 | 150 | 28.00 |
| 07/17/2026 15:29 | 125 | 28.00 |
| 07/17/2026 15:29 | 35 | 28.00 |
| 07/17/2026 15:29 | 306 | 28.00 |
| 07/17/2026 15:29 | 77 | 28.00 |
| 07/17/2026 15:29 | 50 | 28.00 |
| 07/17/2026 15:29 | 180 | 28.00 |
| 07/17/2026 15:29 | 1018 | 28.00 |
| 07/17/2026 15:29 | 80 | 28.00 |
| 07/17/2026 15:29 | 920 | 28.00 |
| 07/17/2026 15:29 | 55 | 28.00 |
| 07/17/2026 15:29 | 100 | 28.00 |
| 07/17/2026 15:29 | 232 | 28.00 |
| 07/17/2026 15:29 | 25 | 28.00 |
| 07/17/2026 15:29 | 213 | 28.005 |
| 07/17/2026 15:29 | 469 | 28.005 |
| 07/17/2026 15:29 | 273 | 28.005 |
| 07/17/2026 15:29 | 10 | 28.005 |
| 07/17/2026 15:29 | 1097 | 28.015 |
| 07/17/2026 15:29 | 262 | 28.015 |
| 07/17/2026 15:29 | 771 | 28.015 |
| 07/17/2026 15:29 | 127 | 28.015 |
| 07/17/2026 15:29 | 1097 | 28.015 |
| 07/17/2026 15:29 | 1097 | 28.015 |
| 07/17/2026 15:29 | 1097 | 28.015 |
| 07/17/2026 15:29 | 278 | 28.015 |
| 07/17/2026 15:29 | 65 | 28.01 |
| 07/17/2026 15:29 | 1032 | 28.01 |
| 07/17/2026 15:29 | 486 | 28.02 |
| 07/17/2026 15:29 | 279 | 28.02 |
| 07/17/2026 15:29 | 738 | 28.02 |
| 07/17/2026 15:29 | 438 | 28.02 |
| 07/17/2026 15:29 | 1097 | 28.02 |
| 07/17/2026 15:29 | 476 | 28.02 |
| 07/17/2026 15:29 | 603 | 28.015 |
| 07/17/2026 15:29 | 1097 | 28.015 |
| 07/17/2026 15:29 | 444 | 28.015 |
| 07/17/2026 15:29 | 54 | 28.015 |
| 07/17/2026 15:29 | 288 | 28.015 |
| 07/17/2026 15:29 | 268 | 28.015 |
| 07/17/2026 15:29 | 738 | 28.02 |
| 07/17/2026 15:29 | 562 | 28.02 |
| 07/17/2026 15:29 | 374 | 28.02 |
| 07/17/2026 15:29 | 478 | 28.02 |
| 07/17/2026 15:29 | 273 | 28.02 |
| 07/17/2026 15:29 | 250 | 28.02 |
| 07/17/2026 15:29 | 150 | 28.025 |
| 07/17/2026 15:29 | 269 | 28.025 |
| 07/17/2026 15:29 | 388 | 28.025 |
| 07/17/2026 15:29 | 302 | 28.025 |
| 07/17/2026 15:29 | 215 | 28.025 |
| 07/17/2026 15:29 | 692 | 28.03 |
| 07/17/2026 15:29 | 405 | 28.03 |
| 07/17/2026 15:29 | 150 | 28.025 |
| 07/17/2026 15:29 | 196 | 28.025 |
| 07/17/2026 15:29 | 347 | 28.035 |
| 07/17/2026 15:29 | 380 | 28.03 |
| 07/17/2026 15:29 | 750 | 28.03 |
| 07/17/2026 15:29 | 347 | 28.03 |
| 07/17/2026 15:29 | 370 | 28.025 |
| 07/17/2026 15:29 | 300 | 28.025 |
| 07/17/2026 15:29 | 570 | 28.025 |
| 07/17/2026 15:29 | 527 | 28.025 |
| 07/17/2026 15:29 | 560 | 28.025 |
| 07/17/2026 15:29 | 508 | 28.025 |
| 07/17/2026 15:29 | 281 | 28.025 |
| 07/17/2026 15:29 | 248 | 28.03 |
| 07/17/2026 15:29 | 600 | 28.025 |
| 07/17/2026 15:29 | 261 | 28.025 |
| 07/17/2026 15:29 | 739 | 28.025 |
| 07/17/2026 15:28 | 274 | 28.015 |
| 07/17/2026 15:28 | 1097 | 28.015 |
| 07/17/2026 15:28 | 269 | 28.015 |
| 07/17/2026 15:28 | 1097 | 28.015 |
| 07/17/2026 15:28 | 1 | 28.015 |
| 07/17/2026 15:28 | 1 | 28.015 |
| 07/17/2026 15:28 | 152 | 28.02 |
| 07/17/2026 15:28 | 175 | 28.025 |
| 07/17/2026 15:28 | 603 | 28.025 |
| 07/17/2026 15:28 | 1097 | 28.025 |
| 07/17/2026 15:28 | 491 | 28.025 |
| 07/17/2026 15:28 | 558 | 28.025 |
| 07/17/2026 15:28 | 786 | 28.025 |
| 07/17/2026 15:28 | 279 | 28.025 |
| 07/17/2026 15:28 | 251 | 28.025 |
| 07/17/2026 15:28 | 854 | 28.025 |
| 07/17/2026 15:28 | 1097 | 28.03 |
| 07/17/2026 15:28 | 1097 | 28.03 |
| 07/17/2026 15:28 | 237 | 28.03 |
| 07/17/2026 15:28 | 237 | 28.03 |
| 07/17/2026 15:28 | 860 | 28.03 |
| 07/17/2026 15:28 | 559 | 28.03 |
| 07/17/2026 15:28 | 371 | 28.03 |
| 07/17/2026 15:28 | 671 | 28.03 |
| 07/17/2026 15:28 | 169 | 28.03 |
| 07/17/2026 15:28 | 558 | 28.03 |
| 07/17/2026 15:28 | 435 | 28.03 |
| 07/17/2026 15:28 | 273 | 28.03 |
| 07/17/2026 15:28 | 276 | 28.03 |
| 07/17/2026 15:28 | 217 | 28.035 |
| 07/17/2026 15:28 | 163 | 28.035 |
| 07/17/2026 15:28 | 209 | 28.035 |
| 07/17/2026 15:28 | 492 | 28.035 |
| 07/17/2026 15:28 | 786 | 28.035 |
| 07/17/2026 15:28 | 371 | 28.035 |
| 07/17/2026 15:28 | 559 | 28.035 |
| 07/17/2026 15:28 | 279 | 28.035 |
| 07/17/2026 15:28 | 559 | 28.04 |
| 07/17/2026 15:28 | 94 | 28.045 |
| 07/17/2026 15:28 | 1097 | 28.045 |
| 07/17/2026 15:28 | 109 | 28.045 |
| 07/17/2026 15:28 | 60 | 28.045 |
| 07/17/2026 15:28 | 279 | 28.035 |
| 07/17/2026 15:28 | 269 | 28.045 |
| 07/17/2026 15:28 | 1097 | 28.045 |
| 07/17/2026 15:28 | 155 | 28.04 |
| 07/17/2026 15:28 | 290 | 28.04 |
| 07/17/2026 15:28 | 1097 | 28.04 |
| 07/17/2026 15:28 | 227 | 28.045 |
| 07/17/2026 15:28 | 289 | 28.045 |
| 07/17/2026 15:28 | 1097 | 28.045 |
| 07/17/2026 15:28 | 520 | 28.045 |
| 07/17/2026 15:28 | 196 | 28.04 |
| 07/17/2026 15:28 | 1097 | 28.045 |
| 07/17/2026 15:28 | 550 | 28.045 |
| 07/17/2026 15:28 | 1 | 28.045 |
| 07/17/2026 15:28 | 272 | 28.045 |
| 07/17/2026 15:28 | 148 | 28.045 |
| 07/17/2026 15:27 | 750 | 28.045 |
| 07/17/2026 15:27 | 347 | 28.045 |
| 07/17/2026 15:27 | 288 | 28.045 |
| 07/17/2026 15:27 | 858 | 28.045 |
| 07/17/2026 15:27 | 15 | 28.045 |
| 07/17/2026 15:27 | 169 | 28.045 |
| 07/17/2026 15:27 | 1097 | 28.045 |
| 07/17/2026 15:27 | 254 | 28.045 |
| 07/17/2026 15:27 | 254 | 28.045 |
| 07/17/2026 15:27 | 172 | 28.045 |
| 07/17/2026 15:27 | 1097 | 28.04 |
| 07/17/2026 15:27 | 1097 | 28.04 |
| 07/17/2026 15:27 | 261 | 28.035 |
| 07/17/2026 15:27 | 1097 | 28.025 |
| 07/17/2026 15:27 | 259 | 28.025 |
| 07/17/2026 15:27 | 169 | 28.025 |
| 07/17/2026 15:27 | 169 | 28.025 |
| 07/17/2026 15:27 | 256 | 28.025 |
| 07/17/2026 15:27 | 1097 | 28.025 |
| 07/17/2026 15:27 | 169 | 28.025 |
| 07/17/2026 15:27 | 1097 | 28.03 |
| 07/17/2026 15:27 | 814 | 28.03 |
| 07/17/2026 15:27 | 854 | 28.025 |
| 07/17/2026 15:27 | 603 | 28.025 |
| 07/17/2026 15:27 | 1072 | 28.025 |
| 07/17/2026 15:27 | 1 | 28.03 |
| 07/17/2026 15:27 | 659 | 28.03 |
| 07/17/2026 15:27 | 25 | 28.025 |
| 07/17/2026 15:27 | 169 | 28.025 |
| 07/17/2026 15:27 | 15 | 28.03 |
| 07/17/2026 15:27 | 508 | 28.03 |
| 07/17/2026 15:27 | 589 | 28.03 |
| 07/17/2026 15:27 | 380 | 28.025 |
| 07/17/2026 15:27 | 937 | 28.025 |
| 07/17/2026 15:27 | 160 | 28.025 |
| 07/17/2026 15:27 | 609 | 28.02 |
| 07/17/2026 15:27 | 225 | 28.02 |
| 07/17/2026 15:27 | 293 | 28.02 |
| 07/17/2026 15:27 | 603 | 28.025 |
| 07/17/2026 15:27 | 1097 | 28.025 |
| 07/17/2026 15:27 | 1097 | 28.03 |
| 07/17/2026 15:27 | 1097 | 28.03 |
| 07/17/2026 15:27 | 296 | 28.035 |
| 07/17/2026 15:27 | 18 | 28.035 |
| 07/17/2026 15:27 | 1097 | 28.04 |
| 07/17/2026 15:27 | 397 | 28.03 |
| 07/17/2026 15:27 | 814 | 28.03 |
| 07/17/2026 15:27 | 312 | 28.03 |
| 07/17/2026 15:27 | 275 | 28.03 |
| 07/17/2026 15:27 | 377 | 28.03 |
| 07/17/2026 15:27 | 1097 | 28.03 |
| 07/17/2026 15:27 | 279 | 28.035 |
| 07/17/2026 15:27 | 954 | 28.035 |
| 07/17/2026 15:27 | 501 | 28.035 |
| 07/17/2026 15:27 | 256 | 28.035 |
| 07/17/2026 15:27 | 290 | 28.035 |
| 07/17/2026 15:27 | 1097 | 28.035 |
| 07/17/2026 15:27 | 404 | 28.04 |
| 07/17/2026 15:27 | 296 | 28.045 |
| 07/17/2026 15:27 | 200 | 28.04 |
| 07/17/2026 15:27 | 179 | 28.04 |
| 07/17/2026 15:27 | 12 | 28.045 |
| 07/17/2026 15:27 | 873 | 28.045 |
| 07/17/2026 15:27 | 169 | 28.045 |
| 07/17/2026 15:27 | 537 | 28.045 |
| 07/17/2026 15:27 | 501 | 28.045 |
| 07/17/2026 15:27 | 169 | 28.045 |
| 07/17/2026 15:27 | 1097 | 28.045 |
| 07/17/2026 15:27 | 345 | 28.055 |
| 07/17/2026 15:27 | 231 | 28.055 |
| 07/17/2026 15:27 | 78 | 28.055 |
| 07/17/2026 15:27 | 85 | 28.055 |
| 07/17/2026 15:27 | 5 | 28.06 |
| 07/17/2026 15:27 | 169 | 28.06 |
| 07/17/2026 15:27 | 266 | 28.065 |
| 07/17/2026 15:27 | 407 | 28.065 |
| 07/17/2026 15:27 | 253 | 28.065 |
| 07/17/2026 15:27 | 242 | 28.065 |
| 07/17/2026 15:27 | 3 | 28.065 |
| 07/17/2026 15:27 | 286 | 28.055 |
| 07/17/2026 15:27 | 243 | 28.055 |
| 07/17/2026 15:26 | 282 | 28.05 |
| 07/17/2026 15:26 | 280 | 28.045 |
| 07/17/2026 15:26 | 1097 | 28.0425 |
| 07/17/2026 15:26 | 251 | 28.04 |
| 07/17/2026 15:26 | 603 | 28.04 |
| 07/17/2026 15:26 | 169 | 28.04 |
| 07/17/2026 15:26 | 17 | 28.04 |
| 07/17/2026 15:26 | 568 | 28.04 |
| 07/17/2026 15:26 | 209 | 28.04 |
| 07/17/2026 15:26 | 286 | 28.04 |
| 07/17/2026 15:26 | 1097 | 28.04 |
| 07/17/2026 15:26 | 169 | 28.045 |
| 07/17/2026 15:26 | 16 | 28.045 |
| 07/17/2026 15:26 | 1097 | 28.045 |
| 07/17/2026 15:26 | 270 | 28.045 |
| 07/17/2026 15:26 | 378 | 28.045 |
| 07/17/2026 15:26 | 292 | 28.055 |
| 07/17/2026 15:26 | 324 | 28.055 |
| 07/17/2026 15:26 | 481 | 28.055 |
| 07/17/2026 15:26 | 455 | 28.055 |
| 07/17/2026 15:26 | 140 | 28.055 |
| 07/17/2026 15:26 | 120 | 28.06 |
| 07/17/2026 15:26 | 1097 | 28.06 |
| 07/17/2026 15:26 | 642 | 28.06 |
| 07/17/2026 15:26 | 223 | 28.06 |
| 07/17/2026 15:26 | 53 | 28.06 |
| 07/17/2026 15:26 | 92 | 28.06 |
| 07/17/2026 15:26 | 443 | 28.055 |
| 07/17/2026 15:26 | 1097 | 28.06 |
| 07/17/2026 15:25 | 11 | 28.055 |
| 07/17/2026 15:25 | 137 | 28.05 |
| 07/17/2026 15:25 | 294 | 28.05 |
| 07/17/2026 15:25 | 80 | 28.045 |
| 07/17/2026 15:25 | 203 | 28.04 |
| 07/17/2026 15:25 | 287 | 28.04 |
| 07/17/2026 15:25 | 19 | 28.04 |
| 07/17/2026 15:25 | 300 | 28.035 |
| 07/17/2026 15:25 | 500 | 28.04 |
| 07/17/2026 15:25 | 61 | 28.035 |
| 07/17/2026 15:25 | 603 | 28.03 |
| 07/17/2026 15:25 | 100 | 28.03 |
| 07/17/2026 15:25 | 200 | 28.03 |
| 07/17/2026 15:25 | 138 | 28.03 |
| 07/17/2026 15:25 | 1097 | 28.03 |
| 07/17/2026 15:25 | 300 | 28.025 |
| 07/17/2026 15:25 | 327 | 28.025 |
| 07/17/2026 15:25 | 52 | 28.025 |
| 07/17/2026 15:25 | 1097 | 28.025 |
| 07/17/2026 15:25 | 85 | 28.01 |
| 07/17/2026 15:25 | 1097 | 28.01 |
| 07/17/2026 15:25 | 266 | 28.015 |
| 07/17/2026 15:25 | 250 | 28.015 |
| 07/17/2026 15:25 | 700 | 28.015 |
| 07/17/2026 15:25 | 397 | 28.015 |
| 07/17/2026 15:24 | 431 | 28.01 |
| 07/17/2026 15:24 | 721 | 28.01 |
| 07/17/2026 15:24 | 356 | 28.01 |
| 07/17/2026 15:24 | 1097 | 28.01 |
| 07/17/2026 15:24 | 209 | 28.015 |
| 07/17/2026 15:24 | 460 | 28.015 |
| 07/17/2026 15:24 | 1097 | 28.015 |
| 07/17/2026 15:24 | 1125 | 28.015 |
| 07/17/2026 15:24 | 263 | 28.015 |
| 07/17/2026 15:24 | 119 | 28.015 |
| 07/17/2026 15:24 | 1061 | 28.015 |
| 07/17/2026 15:24 | 257 | 28.02 |
| 07/17/2026 15:24 | 347 | 28.02 |
| 07/17/2026 15:24 | 1097 | 28.015 |
| 07/17/2026 15:24 | 347 | 28.015 |
| 07/17/2026 15:24 | 150 | 28.015 |
| 07/17/2026 15:24 | 246 | 28.015 |
| 07/17/2026 15:24 | 1097 | 28.015 |
| 07/17/2026 15:24 | 261 | 28.01 |
| 07/17/2026 15:24 | 437 | 28.01 |
| 07/17/2026 15:24 | 1097 | 28.01 |
| 07/17/2026 15:24 | 163 | 28.02 |
| 07/17/2026 15:24 | 380 | 28.025 |
| 07/17/2026 15:24 | 287 | 28.025 |
| 07/17/2026 15:24 | 1097 | 28.03 |
| 07/17/2026 15:24 | 65 | 28.03 |
| 07/17/2026 15:24 | 168 | 28.035 |
| 07/17/2026 15:24 | 14 | 28.035 |
| 07/17/2026 15:23 | 234 | 28.03 |
| 07/17/2026 15:23 | 383 | 28.025 |
| 07/17/2026 15:23 | 256 | 28.025 |
| 07/17/2026 15:23 | 186 | 28.025 |
| 07/17/2026 15:23 | 1097 | 28.025 |
| 07/17/2026 15:23 | 273 | 28.025 |
| 07/17/2026 15:23 | 223 | 28.025 |
| 07/17/2026 15:23 | 740 | 28.02 |
| 07/17/2026 15:23 | 52 | 28.02 |
| 07/17/2026 15:22 | 1000 | 28.02 |
| 07/17/2026 15:22 | 50 | 28.02 |
| 07/17/2026 15:22 | 1097 | 28.015 |
| 07/17/2026 15:22 | 100 | 28.01 |
| 07/17/2026 15:22 | 100 | 28.01 |
| 07/17/2026 15:22 | 793 | 28.01 |
| 07/17/2026 15:22 | 817 | 28.01 |
| 07/17/2026 15:22 | 576 | 28.005 |
| 07/17/2026 15:22 | 500 | 28.005 |
| 07/17/2026 15:22 | 394 | 28.01 |
| 07/17/2026 15:22 | 273 | 28.01 |
| 07/17/2026 15:22 | 447 | 28.01 |
| 07/17/2026 15:22 | 960 | 28.01 |
| 07/17/2026 15:22 | 173 | 28.01 |
| 07/17/2026 15:22 | 1097 | 28.01 |
| 07/17/2026 15:22 | 40 | 28.01 |
| 07/17/2026 15:22 | 1353 | 28.01 |
| 07/17/2026 15:22 | 129 | 28.01 |
| 07/17/2026 15:22 | 152 | 28.0075 |
| 07/17/2026 15:22 | 2000 | 28.01 |
| 07/17/2026 15:22 | 1000 | 28.01 |
| 07/17/2026 15:22 | 200 | 28.02 |
| 07/17/2026 15:22 | 62 | 28.02 |
| 07/17/2026 15:22 | 153 | 28.02 |
| 07/17/2026 15:22 | 1097 | 28.02 |
| 07/17/2026 15:22 | 10 | 28.02 |
| 07/17/2026 15:22 | 194 | 28.02 |
| 07/17/2026 15:22 | 472 | 28.02 |
| 07/17/2026 15:22 | 910 | 28.02 |
| 07/17/2026 15:22 | 109 | 28.02 |
| 07/17/2026 15:22 | 4935 | 28.02 |
| 07/17/2026 15:22 | 1028 | 28.02 |
| 07/17/2026 15:22 | 518 | 28.02 |
| 07/17/2026 15:22 | 30 | 28.025 |
| 07/17/2026 15:22 | 811 | 28.025 |
| 07/17/2026 15:21 | 20 | 28.03 |
| 07/17/2026 15:21 | 242 | 28.03 |
| 07/17/2026 15:21 | 380 | 28.03 |
| 07/17/2026 15:21 | 142 | 28.035 |
| 07/17/2026 15:21 | 71 | 28.04 |
| 07/17/2026 15:21 | 313 | 28.04 |
| 07/17/2026 15:21 | 137 | 28.035 |
| 07/17/2026 15:21 | 189 | 28.035 |
| 07/17/2026 15:21 | 171 | 28.035 |
| 07/17/2026 15:21 | 1097 | 28.035 |
| 07/17/2026 15:21 | 20 | 28.03 |
| 07/17/2026 15:21 | 288 | 28.025 |
| 07/17/2026 15:21 | 49 | 28.025 |
| 07/17/2026 15:21 | 247 | 28.025 |
| 07/17/2026 15:21 | 177 | 28.025 |
| 07/17/2026 15:21 | 500 | 28.03 |
| 07/17/2026 15:20 | 200 | 28.03 |
| 07/17/2026 15:20 | 189 | 28.03 |
| 07/17/2026 15:20 | 750 | 28.03 |
| 07/17/2026 15:20 | 1097 | 28.035 |
| 07/17/2026 15:20 | 501 | 28.035 |
| 07/17/2026 15:20 | 792 | 28.035 |
| 07/17/2026 15:20 | 1097 | 28.035 |
| 07/17/2026 15:20 | 256 | 28.035 |
| 07/17/2026 15:20 | 384 | 28.04 |
| 07/17/2026 15:20 | 38 | 28.04 |
| 07/17/2026 15:20 | 243 | 28.04 |
| 07/17/2026 15:20 | 652 | 28.04 |
| 07/17/2026 15:20 | 40 | 28.04 |
| 07/17/2026 15:20 | 1097 | 28.035 |
| 07/17/2026 15:20 | 485 | 28.035 |
| 07/17/2026 15:20 | 265 | 28.03 |
| 07/17/2026 15:20 | 242 | 28.03 |
| 07/17/2026 15:20 | 1 | 28.03 |
| 07/17/2026 15:20 | 254 | 28.03 |
| 07/17/2026 15:19 | 102 | 28.025 |
| 07/17/2026 15:19 | 200 | 28.025 |
| 07/17/2026 15:19 | 900 | 28.03 |
| 07/17/2026 15:19 | 11 | 28.04 |
| 07/17/2026 15:19 | 1569 | 28.04 |
| 07/17/2026 15:19 | 1097 | 28.04 |
| 07/17/2026 15:19 | 5334 | 28.04 |
| 07/17/2026 15:19 | 187 | 28.045 |
| 07/17/2026 15:19 | 174 | 28.05 |
| 07/17/2026 15:19 | 150 | 28.05 |
| 07/17/2026 15:19 | 175 | 28.05 |
| 07/17/2026 15:19 | 521 | 28.06 |
| 07/17/2026 15:19 | 96 | 28.06 |
| 07/17/2026 15:19 | 981 | 28.06 |
| 07/17/2026 15:18 | 585 | 28.06 |
| 07/17/2026 15:18 | 1097 | 28.06 |
| 07/17/2026 15:18 | 276 | 28.06 |
| 07/17/2026 15:18 | 20 | 28.065 |
| 07/17/2026 15:18 | 802 | 28.06 |
| 07/17/2026 15:18 | 198 | 28.06 |
| 07/17/2026 15:18 | 395 | 28.065 |
| 07/17/2026 15:18 | 61 | 28.065 |
| 07/17/2026 15:18 | 27 | 28.07 |
| 07/17/2026 15:18 | 18 | 28.07 |
| 07/17/2026 15:17 | 538 | 28.075 |
| 07/17/2026 15:17 | 178 | 28.08 |
| 07/17/2026 15:17 | 275 | 28.09 |
| 07/17/2026 15:17 | 184 | 28.095 |
| 07/17/2026 15:17 | 169 | 28.095 |
| 07/17/2026 15:17 | 181 | 28.095 |
| 07/17/2026 15:17 | 1097 | 28.095 |
| 07/17/2026 15:17 | 150 | 28.10 |
| 07/17/2026 15:17 | 180 | 28.095 |
| 07/17/2026 15:17 | 206 | 28.095 |
| 07/17/2026 15:17 | 563 | 28.095 |
| 07/17/2026 15:17 | 842 | 28.095 |
| 07/17/2026 15:16 | 172 | 28.09 |
| 07/17/2026 15:16 | 354 | 28.09 |
| 07/17/2026 15:16 | 590 | 28.09 |
| 07/17/2026 15:16 | 279 | 28.09 |
| 07/17/2026 15:16 | 550 | 28.09 |
| 07/17/2026 15:16 | 225 | 28.09 |
| 07/17/2026 15:16 | 170 | 28.09 |
| 07/17/2026 15:16 | 1375 | 28.09 |
| 07/17/2026 15:16 | 575 | 28.085 |
| 07/17/2026 15:16 | 17 | 28.085 |
| 07/17/2026 15:16 | 169 | 28.085 |
| 07/17/2026 15:16 | 372 | 28.085 |
| 07/17/2026 15:16 | 292 | 28.085 |
| 07/17/2026 15:16 | 293 | 28.085 |
| 07/17/2026 15:16 | 279 | 28.085 |
| 07/17/2026 15:16 | 360 | 28.085 |
| 07/17/2026 15:16 | 232 | 28.09 |
| 07/17/2026 15:16 | 169 | 28.09 |
| 07/17/2026 15:16 | 209 | 28.095 |
| 07/17/2026 15:16 | 566 | 28.095 |
| 07/17/2026 15:16 | 213 | 28.095 |
| 07/17/2026 15:16 | 158 | 28.095 |
| 07/17/2026 15:16 | 268 | 28.095 |
| 07/17/2026 15:16 | 169 | 28.095 |
| 07/17/2026 15:16 | 722 | 28.105 |
| 07/17/2026 15:16 | 335 | 28.105 |
| 07/17/2026 15:15 | 147 | 28.10 |
| 07/17/2026 15:15 | 286 | 28.10 |
| 07/17/2026 15:15 | 100 | 28.10 |
| 07/17/2026 15:15 | 169 | 28.095 |
| 07/17/2026 15:15 | 178 | 28.095 |
| 07/17/2026 15:15 | 285 | 28.095 |
| 07/17/2026 15:15 | 383 | 28.105 |
| 07/17/2026 15:15 | 23 | 28.105 |
| 07/17/2026 15:15 | 82 | 28.105 |
| 07/17/2026 15:15 | 116 | 28.105 |
| 07/17/2026 15:15 | 23 | 28.105 |
| 07/17/2026 15:15 | 10 | 28.10 |
| 07/17/2026 15:15 | 54 | 28.09 |
| 07/17/2026 15:15 | 16 | 28.09 |
| 07/17/2026 15:15 | 4 | 28.09 |
| 07/17/2026 15:14 | 165 | 28.09 |
| 07/17/2026 15:14 | 114 | 28.09 |
| 07/17/2026 15:14 | 279 | 28.09 |
| 07/17/2026 15:14 | 66 | 28.095 |
| 07/17/2026 15:14 | 393 | 28.095 |
| 07/17/2026 15:14 | 9 | 28.095 |
| 07/17/2026 15:14 | 279 | 28.095 |
| 07/17/2026 15:14 | 500 | 28.095 |
| 07/17/2026 15:14 | 288 | 28.095 |
| 07/17/2026 15:14 | 575 | 28.095 |
| 07/17/2026 15:14 | 28 | 28.085 |
| 07/17/2026 15:14 | 746 | 28.085 |
| 07/17/2026 15:14 | 12 | 28.085 |
| 07/17/2026 15:14 | 397 | 28.085 |
| 07/17/2026 15:13 | 69 | 28.085 |
| 07/17/2026 15:13 | 684 | 28.085 |
| 07/17/2026 15:13 | 107 | 28.085 |
| 07/17/2026 15:13 | 1263 | 28.085 |
| 07/17/2026 15:13 | 750 | 28.085 |
| 07/17/2026 15:13 | 708 | 28.085 |
| 07/17/2026 15:13 | 279 | 28.085 |
| 07/17/2026 15:13 | 570 | 28.08 |
| 07/17/2026 15:13 | 300 | 28.08 |
| 07/17/2026 15:13 | 783 | 28.08 |
| 07/17/2026 15:13 | 662 | 28.08 |
| 07/17/2026 15:13 | 1000 | 28.08 |
| 07/17/2026 15:13 | 68 | 28.08 |
| 07/17/2026 15:12 | 989 | 28.08 |
| 07/17/2026 15:12 | 838 | 28.08 |
| 07/17/2026 15:12 | 1162 | 28.08 |
| 07/17/2026 15:12 | 1097 | 28.085 |
| 07/17/2026 15:12 | 626 | 28.085 |
| 07/17/2026 15:12 | 279 | 28.085 |
| 07/17/2026 15:12 | 1097 | 28.085 |
| 07/17/2026 15:12 | 207 | 28.08 |
| 07/17/2026 15:12 | 111 | 28.08 |
| 07/17/2026 15:12 | 986 | 28.08 |
| 07/17/2026 15:12 | 42 | 28.08 |
| 07/17/2026 15:12 | 283 | 28.075 |
| 07/17/2026 15:12 | 48 | 28.075 |
| 07/17/2026 15:12 | 205 | 28.075 |
| 07/17/2026 15:12 | 363 | 28.07 |
| 07/17/2026 15:12 | 1537 | 28.07 |
| 07/17/2026 15:12 | 161 | 28.07 |
| 07/17/2026 15:12 | 606 | 28.07 |
| 07/17/2026 15:12 | 299 | 28.07 |
| 07/17/2026 15:12 | 94 | 28.07 |
| 07/17/2026 15:12 | 1097 | 28.07 |
| 07/17/2026 15:12 | 1097 | 28.06 |
| 07/17/2026 15:12 | 21 | 28.065 |
| 07/17/2026 15:12 | 293 | 28.065 |
| 07/17/2026 15:12 | 107 | 28.065 |
| 07/17/2026 15:12 | 48 | 28.065 |
| 07/17/2026 15:12 | 592 | 28.065 |
| 07/17/2026 15:12 | 186 | 28.065 |
| 07/17/2026 15:12 | 1097 | 28.065 |
| 07/17/2026 15:12 | 210 | 28.065 |
| 07/17/2026 15:12 | 1195 | 28.0625 |
| 07/17/2026 15:12 | 205 | 28.06 |
| 07/17/2026 15:12 | 620 | 28.06 |
| 07/17/2026 15:12 | 714 | 28.06 |
| 07/17/2026 15:12 | 1492 | 28.06 |
| 07/17/2026 15:12 | 298 | 28.06 |
| 07/17/2026 15:12 | 1720 | 28.06 |
| 07/17/2026 15:12 | 474 | 28.06 |
| 07/17/2026 15:12 | 6483 | 28.06 |
| 07/17/2026 15:12 | 1097 | 28.06 |
| 07/17/2026 15:12 | 1097 | 28.055 |
| 07/17/2026 15:12 | 298 | 28.055 |
| 07/17/2026 15:12 | 1142 | 28.06 |
| 07/17/2026 15:12 | 603 | 28.06 |
| 07/17/2026 15:12 | 1097 | 28.06 |
| 07/17/2026 15:12 | 555 | 28.06 |
| 07/17/2026 15:12 | 161 | 28.055 |
| 07/17/2026 15:12 | 1097 | 28.055 |
| 07/17/2026 15:12 | 1097 | 28.06 |
| 07/17/2026 15:12 | 1425 | 28.065 |
| 07/17/2026 15:12 | 572 | 28.065 |
| 07/17/2026 15:12 | 603 | 28.065 |
| 07/17/2026 15:12 | 330 | 28.065 |
| 07/17/2026 15:12 | 3 | 28.065 |
| 07/17/2026 15:12 | 633 | 28.065 |
| 07/17/2026 15:12 | 1097 | 28.065 |
| 07/17/2026 15:12 | 900 | 28.065 |
| 07/17/2026 15:12 | 1128 | 28.065 |
| 07/17/2026 15:12 | 1400 | 28.065 |
| 07/17/2026 15:12 | 769 | 28.065 |
| 07/17/2026 15:12 | 573 | 28.06 |
| 07/17/2026 15:12 | 288 | 28.06 |
| 07/17/2026 15:12 | 201 | 28.06 |
| 07/17/2026 15:12 | 61 | 28.055 |
| 07/17/2026 15:12 | 59 | 28.055 |
| 07/17/2026 15:12 | 183 | 28.055 |
| 07/17/2026 15:12 | 64 | 28.055 |
| 07/17/2026 15:12 | 391 | 28.055 |
| 07/17/2026 15:12 | 876 | 28.055 |
| 07/17/2026 15:12 | 55 | 28.06 |
| 07/17/2026 15:11 | 1097 | 28.07 |
| 07/17/2026 15:11 | 148 | 28.075 |
| 07/17/2026 15:11 | 149 | 28.08 |
| 07/17/2026 15:11 | 1311 | 28.08 |
| 07/17/2026 15:11 | 264 | 28.08 |
| 07/17/2026 15:11 | 4 | 28.08 |
| 07/17/2026 15:11 | 1097 | 28.075 |
| 07/17/2026 15:11 | 411 | 28.075 |
| 07/17/2026 15:11 | 14 | 28.085 |
| 07/17/2026 15:10 | 1965 | 28.085 |
| 07/17/2026 15:10 | 1933 | 28.085 |
| 07/17/2026 15:10 | 890 | 28.09 |
| 07/17/2026 15:10 | 39 | 28.09 |
| 07/17/2026 15:10 | 175 | 28.09 |
| 07/17/2026 15:10 | 378 | 28.085 |
| 07/17/2026 15:10 | 501 | 28.085 |
| 07/17/2026 15:10 | 1047 | 28.085 |
| 07/17/2026 15:10 | 876 | 28.085 |
| 07/17/2026 15:10 | 378 | 28.085 |
| 07/17/2026 15:10 | 5435 | 28.09 |
| 07/17/2026 15:10 | 544 | 28.09 |
| 07/17/2026 15:10 | 21 | 28.09 |
| 07/17/2026 15:10 | 39 | 28.09 |
| 07/17/2026 15:10 | 61 | 28.09 |
| 07/17/2026 15:10 | 10 | 28.10 |
| 07/17/2026 15:10 | 166 | 28.10 |
| 07/17/2026 15:10 | 151 | 28.10 |
| 07/17/2026 15:10 | 5676 | 28.10 |
| 07/17/2026 15:10 | 24324 | 28.10 |
| 07/17/2026 15:10 | 16 | 28.10 |
| 07/17/2026 15:10 | 200 | 28.10 |
| 07/17/2026 15:10 | 100 | 28.10 |
| 07/17/2026 15:10 | 1000 | 28.10 |
| 07/17/2026 15:10 | 117 | 28.10 |
| 07/17/2026 15:10 | 300 | 28.10 |
| 07/17/2026 15:10 | 250 | 28.10 |
| 07/17/2026 15:10 | 66 | 28.10 |
| 07/17/2026 15:10 | 269 | 28.105 |
| 07/17/2026 15:10 | 607 | 28.105 |
| 07/17/2026 15:10 | 274 | 28.105 |
| 07/17/2026 15:10 | 440 | 28.105 |
| 07/17/2026 15:09 | 876 | 28.105 |
| 07/17/2026 15:09 | 20 | 28.105 |
| 07/17/2026 15:09 | 279 | 28.105 |
| 07/17/2026 15:09 | 876 | 28.105 |
| 07/17/2026 15:09 | 13 | 28.105 |
| 07/17/2026 15:09 | 190 | 28.11 |
| 07/17/2026 15:09 | 876 | 28.11 |
| 07/17/2026 15:09 | 200 | 28.115 |
| 07/17/2026 15:09 | 876 | 28.115 |
| 07/17/2026 15:09 | 876 | 28.11 |
| 07/17/2026 15:09 | 262 | 28.11 |
| 07/17/2026 15:09 | 644 | 28.11 |
| 07/17/2026 15:09 | 590 | 28.11 |
| 07/17/2026 15:09 | 198 | 28.11 |
| 07/17/2026 15:09 | 80 | 28.11 |
| 07/17/2026 15:09 | 728 | 28.105 |
| 07/17/2026 15:09 | 40 | 28.10 |
| 07/17/2026 15:09 | 35 | 28.10 |
| 07/17/2026 15:09 | 15 | 28.105 |
| 07/17/2026 15:09 | 264 | 28.105 |
| 07/17/2026 15:09 | 400 | 28.105 |
| 07/17/2026 15:09 | 50 | 28.105 |
| 07/17/2026 15:09 | 7 | 28.11 |
| 07/17/2026 15:09 | 650 | 28.115 |
| 07/17/2026 15:08 | 326 | 28.115 |
| 07/17/2026 15:08 | 200 | 28.12 |
| 07/17/2026 15:08 | 500 | 28.12 |
| 07/17/2026 15:08 | 230 | 28.125 |
| 07/17/2026 15:08 | 780 | 28.125 |
| 07/17/2026 15:08 | 279 | 28.125 |
| 07/17/2026 15:08 | 185 | 28.125 |
| 07/17/2026 15:08 | 876 | 28.125 |
| 07/17/2026 15:08 | 381 | 28.135 |
| 07/17/2026 15:08 | 280 | 28.135 |
| 07/17/2026 15:08 | 713 | 28.135 |
| 07/17/2026 15:08 | 169 | 28.135 |
| 07/17/2026 15:08 | 214 | 28.13 |
| 07/17/2026 15:08 | 876 | 28.13 |
| 07/17/2026 15:07 | 87 | 28.14 |
| 07/17/2026 15:07 | 365 | 28.14 |
| 07/17/2026 15:07 | 195 | 28.14 |
| 07/17/2026 15:07 | 1276 | 28.14 |
| 07/17/2026 15:07 | 876 | 28.14 |
| 07/17/2026 15:07 | 876 | 28.14 |
| 07/17/2026 15:07 | 680 | 28.14 |
| 07/17/2026 15:07 | 276 | 28.14 |
| 07/17/2026 15:07 | 595 | 28.14 |
| 07/17/2026 15:07 | 281 | 28.14 |
| 07/17/2026 15:07 | 876 | 28.145 |
| 07/17/2026 15:07 | 281 | 28.145 |
| 07/17/2026 15:07 | 1404 | 28.145 |
| 07/17/2026 15:07 | 34 | 28.145 |
| 07/17/2026 15:07 | 234 | 28.145 |
| 07/17/2026 15:07 | 355 | 28.145 |
| 07/17/2026 15:07 | 521 | 28.145 |
| 07/17/2026 15:07 | 287 | 28.15 |
| 07/17/2026 15:07 | 143 | 28.15 |
| 07/17/2026 15:07 | 393 | 28.15 |
| 07/17/2026 15:07 | 294 | 28.15 |
| 07/17/2026 15:07 | 2583 | 28.15 |
| 07/17/2026 15:07 | 402 | 28.15 |
| 07/17/2026 15:07 | 250 | 28.15 |
| 07/17/2026 15:07 | 50 | 28.15 |
| 07/17/2026 15:07 | 1500 | 28.15 |
| 07/17/2026 15:07 | 4000 | 28.15 |
| 07/17/2026 15:06 | 94 | 28.16 |
| 07/17/2026 15:06 | 42 | 28.16 |
| 07/17/2026 15:06 | 60 | 28.16 |
| 07/17/2026 15:06 | 203 | 28.16 |
| 07/17/2026 15:06 | 271 | 28.165 |
| 07/17/2026 15:06 | 876 | 28.165 |
| 07/17/2026 15:06 | 145 | 28.17 |
| 07/17/2026 15:06 | 205 | 28.17 |
| 07/17/2026 15:06 | 61 | 28.17 |
| 07/17/2026 15:06 | 202 | 28.17 |
| 07/17/2026 15:06 | 410 | 28.17 |
| 07/17/2026 15:06 | 83 | 28.17 |
| 07/17/2026 15:05 | 225 | 28.17 |
| 07/17/2026 15:05 | 268 | 28.165 |
| 07/17/2026 15:05 | 876 | 28.165 |
| 07/17/2026 15:05 | 100 | 28.165 |
| 07/17/2026 15:04 | 268 | 28.175 |
| 07/17/2026 15:04 | 684 | 28.175 |
| 07/17/2026 15:04 | 192 | 28.175 |
| 07/17/2026 15:04 | 77 | 28.175 |
| 07/17/2026 15:04 | 26 | 28.175 |
| 07/17/2026 15:04 | 133 | 28.175 |
| 07/17/2026 15:04 | 110 | 28.175 |
| 07/17/2026 15:04 | 151 | 28.17 |
| 07/17/2026 15:04 | 246 | 28.17 |
| 07/17/2026 15:04 | 211 | 28.17 |
| 07/17/2026 15:04 | 382 | 28.17 |
| 07/17/2026 15:04 | 876 | 28.17 |
| 07/17/2026 15:04 | 535 | 28.17 |
| 07/17/2026 15:04 | 386 | 28.175 |
| 07/17/2026 15:04 | 279 | 28.18 |
| 07/17/2026 15:04 | 185 | 28.18 |
| 07/17/2026 15:04 | 200 | 28.18 |
| 07/17/2026 15:03 | 61 | 28.18 |
| 07/17/2026 15:03 | 273 | 28.18 |
| 07/17/2026 15:03 | 223 | 28.18 |
| 07/17/2026 15:03 | 289 | 28.18 |
| 07/17/2026 15:03 | 17 | 28.18 |
| 07/17/2026 15:03 | 155 | 28.18 |
| 07/17/2026 15:02 | 165 | 28.18 |
| 07/17/2026 15:02 | 1094 | 28.17 |
| 07/17/2026 15:02 | 713 | 28.17 |
| 07/17/2026 15:02 | 1335 | 28.1675 |
| 07/17/2026 15:02 | 24 | 28.17 |
| 07/17/2026 15:02 | 876 | 28.17 |
| 07/17/2026 15:02 | 580 | 28.17 |
| 07/17/2026 15:02 | 1071 | 28.17 |
| 07/17/2026 15:02 | 36 | 28.165 |
| 07/17/2026 15:02 | 1099 | 28.165 |
| 07/17/2026 15:02 | 515 | 28.165 |
| 07/17/2026 15:02 | 191 | 28.165 |
| 07/17/2026 15:02 | 281 | 28.165 |
| 07/17/2026 15:02 | 810 | 28.165 |
| 07/17/2026 15:02 | 876 | 28.165 |
| 07/17/2026 15:02 | 279 | 28.165 |
| 07/17/2026 15:02 | 432 | 28.165 |
| 07/17/2026 15:01 | 46 | 28.165 |
| 07/17/2026 15:01 | 243 | 28.165 |
| 07/17/2026 15:01 | 876 | 28.155 |
| 07/17/2026 15:01 | 59 | 28.155 |
| 07/17/2026 15:01 | 240 | 28.155 |
| 07/17/2026 15:01 | 258 | 28.16 |
| 07/17/2026 15:01 | 600 | 28.155 |
| 07/17/2026 15:01 | 762 | 28.15 |
| 07/17/2026 15:01 | 1663 | 28.15 |
| 07/17/2026 15:01 | 276 | 28.15 |
| 07/17/2026 15:01 | 501 | 28.15 |
| 07/17/2026 15:01 | 186 | 28.15 |
| 07/17/2026 15:01 | 460 | 28.15 |
| 07/17/2026 15:01 | 876 | 28.15 |
| 07/17/2026 15:01 | 297 | 28.15 |
| 07/17/2026 15:01 | 247 | 28.145 |
| 07/17/2026 15:01 | 276 | 28.145 |
| 07/17/2026 15:01 | 1000 | 28.145 |
| 07/17/2026 15:01 | 600 | 28.145 |
| 07/17/2026 15:01 | 114 | 28.15 |
| 07/17/2026 15:01 | 107 | 28.15 |
| 07/17/2026 15:01 | 3893 | 28.15 |
| 07/17/2026 15:01 | 609 | 28.15 |
| 07/17/2026 15:01 | 2 | 28.15 |
| 07/17/2026 15:01 | 500 | 28.15 |
| 07/17/2026 15:01 | 200 | 28.15 |
| 07/17/2026 15:01 | 500 | 28.15 |
| 07/17/2026 15:01 | 600 | 28.15 |
| 07/17/2026 15:01 | 20 | 28.15 |
| 07/17/2026 15:01 | 1000 | 28.155 |
| 07/17/2026 15:01 | 283 | 28.16 |
| 07/17/2026 15:01 | 876 | 28.16 |
| 07/17/2026 15:01 | 8 | 28.16 |
| 07/17/2026 15:01 | 810 | 28.165 |
| 07/17/2026 15:01 | 279 | 28.165 |
| 07/17/2026 15:01 | 408 | 28.165 |
| 07/17/2026 15:01 | 93 | 28.165 |
| 07/17/2026 15:01 | 876 | 28.165 |
| 07/17/2026 15:01 | 249 | 28.175 |
| 07/17/2026 15:01 | 876 | 28.175 |
| 07/17/2026 15:01 | 326 | 28.175 |
| 07/17/2026 15:01 | 603 | 28.17 |
| 07/17/2026 15:01 | 157 | 28.17 |
| 07/17/2026 15:01 | 269 | 28.17 |
| 07/17/2026 15:01 | 876 | 28.17 |
| 07/17/2026 15:01 | 278 | 28.175 |
| 07/17/2026 15:01 | 1202 | 28.1725 |
| 07/17/2026 15:01 | 876 | 28.175 |
| 07/17/2026 15:01 | 696 | 28.175 |
| 07/17/2026 15:01 | 603 | 28.175 |
| 07/17/2026 15:01 | 90 | 28.175 |
| 07/17/2026 15:01 | 354 | 28.175 |
| 07/17/2026 15:01 | 876 | 28.175 |
| 07/17/2026 15:01 | 876 | 28.17 |
| 07/17/2026 15:01 | 1842 | 28.17 |
| 07/17/2026 15:01 | 876 | 28.17 |
| 07/17/2026 15:01 | 2133 | 28.17 |
| 07/17/2026 15:01 | 1982 | 28.17 |
| 07/17/2026 15:01 | 970 | 28.17 |
| 07/17/2026 15:01 | 268 | 28.17 |
| 07/17/2026 15:01 | 276 | 28.17 |
| 07/17/2026 15:01 | 876 | 28.17 |
| 07/17/2026 15:01 | 100 | 28.17 |
| 07/17/2026 15:01 | 1073 | 28.17 |
| 07/17/2026 15:01 | 876 | 28.165 |
| 07/17/2026 15:01 | 876 | 28.17 |
| 07/17/2026 15:01 | 18 | 28.17 |
| 07/17/2026 15:01 | 384 | 28.175 |
| 07/17/2026 15:01 | 683 | 28.175 |
| 07/17/2026 15:01 | 12 | 28.175 |
| 07/17/2026 15:01 | 192 | 28.18 |
| 07/17/2026 15:00 | 291 | 28.18 |
| 07/17/2026 15:00 | 4 | 28.18 |
| 07/17/2026 15:00 | 1000 | 28.18 |
| 07/17/2026 15:00 | 257 | 28.185 |
| 07/17/2026 15:00 | 725 | 28.185 |
| 07/17/2026 15:00 | 1240 | 28.185 |
| 07/17/2026 15:00 | 274 | 28.185 |
| 07/17/2026 15:00 | 407 | 28.185 |
| 07/17/2026 14:59 | 56 | 28.195 |
| 07/17/2026 14:59 | 144 | 28.195 |
| 07/17/2026 14:59 | 876 | 28.195 |
| 07/17/2026 14:59 | 434 | 28.195 |
| 07/17/2026 14:59 | 61 | 28.2025 |
| 07/17/2026 14:58 | 243 | 28.195 |
| 07/17/2026 14:58 | 245 | 28.195 |
| 07/17/2026 14:58 | 266 | 28.195 |
| 07/17/2026 14:58 | 278 | 28.19 |
| 07/17/2026 14:58 | 306 | 28.20 |
| 07/17/2026 14:58 | 17 | 28.20 |
| 07/17/2026 14:58 | 125 | 28.20 |
| 07/17/2026 14:58 | 100 | 28.20 |
| 07/17/2026 14:58 | 485 | 28.20 |
| 07/17/2026 14:58 | 220 | 28.20 |
| 07/17/2026 14:58 | 3465 | 28.20 |
| 07/17/2026 14:58 | 535 | 28.20 |
| 07/17/2026 14:58 | 25 | 28.20 |
| 07/17/2026 14:58 | 1000 | 28.20 |
| 07/17/2026 14:58 | 1000 | 28.20 |
| 07/17/2026 14:58 | 1000 | 28.20 |
| 07/17/2026 14:58 | 500 | 28.20 |
| 07/17/2026 14:58 | 534 | 28.20 |
| 07/17/2026 14:58 | 66 | 28.20 |
| 07/17/2026 14:58 | 375 | 28.20 |
| 07/17/2026 14:58 | 300 | 28.20 |
| 07/17/2026 14:58 | 1000 | 28.20 |
| 07/17/2026 14:58 | 400 | 28.20 |
| 07/17/2026 14:58 | 150 | 28.20 |
| 07/17/2026 14:58 | 7 | 28.20 |
| 07/17/2026 14:58 | 104 | 28.205 |
| 07/17/2026 14:58 | 239 | 28.21 |
| 07/17/2026 14:58 | 652 | 28.21 |
| 07/17/2026 14:58 | 176 | 28.215 |
| 07/17/2026 14:58 | 354 | 28.215 |
| 07/17/2026 14:58 | 674 | 28.215 |
| 07/17/2026 14:57 | 1 | 28.22 |
| 07/17/2026 14:57 | 200 | 28.22 |
| 07/17/2026 14:57 | 183 | 28.225 |
| 07/17/2026 14:57 | 557 | 28.225 |
| 07/17/2026 14:57 | 135 | 28.23 |
| 07/17/2026 14:56 | 7 | 28.225 |
| 07/17/2026 14:56 | 15 | 28.225 |
| 07/17/2026 14:56 | 465 | 28.225 |
| 07/17/2026 14:56 | 555 | 28.22 |
| 07/17/2026 14:56 | 1675 | 28.22 |
| 07/17/2026 14:56 | 740 | 28.22 |
| 07/17/2026 14:56 | 876 | 28.22 |
| 07/17/2026 14:56 | 536 | 28.215 |
| 07/17/2026 14:56 | 774 | 28.215 |
| 07/17/2026 14:56 | 55 | 28.215 |
| 07/17/2026 14:56 | 249 | 28.215 |
| 07/17/2026 14:56 | 301 | 28.21 |
| 07/17/2026 14:56 | 225 | 28.2075 |
| 07/17/2026 14:56 | 6 | 28.2075 |
| 07/17/2026 14:56 | 130 | 28.21 |
| 07/17/2026 14:56 | 246 | 28.21 |
| 07/17/2026 14:55 | 12 | 28.21 |
| 07/17/2026 14:55 | 500 | 28.21 |
| 07/17/2026 14:55 | 320 | 28.215 |
| 07/17/2026 14:55 | 100 | 28.22 |
| 07/17/2026 14:55 | 10 | 28.22 |
| 07/17/2026 14:55 | 750 | 28.22 |
| 07/17/2026 14:55 | 2300 | 28.22 |
| 07/17/2026 14:55 | 381 | 28.22 |
| 07/17/2026 14:55 | 188 | 28.225 |
| 07/17/2026 14:55 | 181 | 28.225 |
| 07/17/2026 14:54 | 876 | 28.225 |
| 07/17/2026 14:54 | 287 | 28.225 |
| 07/17/2026 14:53 | 35 | 28.225 |
| 07/17/2026 14:53 | 347 | 28.225 |
| 07/17/2026 14:53 | 88 | 28.23 |
| 07/17/2026 14:53 | 160 | 28.225 |
| 07/17/2026 14:53 | 61 | 28.225 |
| 07/17/2026 14:52 | 167 | 28.225 |
| 07/17/2026 14:51 | 69 | 28.22 |
| 07/17/2026 14:51 | 876 | 28.22 |
| 07/17/2026 14:51 | 40 | 28.22 |
| 07/17/2026 14:51 | 89 | 28.22 |
| 07/17/2026 14:51 | 171 | 28.225 |
| 07/17/2026 14:51 | 404 | 28.225 |
| 07/17/2026 14:50 | 62 | 28.225 |
| 07/17/2026 14:50 | 100 | 28.225 |
| 07/17/2026 14:50 | 126 | 28.225 |
| 07/17/2026 14:50 | 134 | 28.225 |
| 07/17/2026 14:49 | 720 | 28.22 |
| 07/17/2026 14:49 | 562 | 28.215 |
| 07/17/2026 14:49 | 474 | 28.225 |
| 07/17/2026 14:48 | 61 | 28.2175 |
| 07/17/2026 14:48 | 198 | 28.22 |
| 07/17/2026 14:48 | 62 | 28.22 |
| 07/17/2026 14:48 | 150 | 28.225 |
| 07/17/2026 14:48 | 208 | 28.225 |
| 07/17/2026 14:48 | 876 | 28.23 |
| 07/17/2026 14:48 | 300 | 28.23 |
| 07/17/2026 14:47 | 142 | 28.24 |
| 07/17/2026 14:47 | 226 | 28.24 |
| 07/17/2026 14:47 | 421 | 28.25 |
| 07/17/2026 14:47 | 88 | 28.255 |
| 07/17/2026 14:46 | 188 | 28.26 |
| 07/17/2026 14:46 | 61 | 28.26 |
| 07/17/2026 14:46 | 399 | 28.26 |
| 07/17/2026 14:46 | 876 | 28.26 |
| 07/17/2026 14:46 | 21 | 28.25 |
| 07/17/2026 14:45 | 128 | 28.25 |
| 07/17/2026 14:45 | 36 | 28.25 |
| 07/17/2026 14:45 | 84 | 28.25 |
| 07/17/2026 14:45 | 26 | 28.25 |
| 07/17/2026 14:45 | 36 | 28.25 |
| 07/17/2026 14:45 | 347 | 28.245 |
| 07/17/2026 14:44 | 195 | 28.25 |
| 07/17/2026 14:44 | 228 | 28.25 |
| 07/17/2026 14:44 | 350 | 28.25 |
| 07/17/2026 14:44 | 347 | 28.245 |
| 07/17/2026 14:44 | 284 | 28.245 |
| 07/17/2026 14:44 | 876 | 28.24 |
| 07/17/2026 14:44 | 876 | 28.24 |
| 07/17/2026 14:44 | 179 | 28.24 |
| 07/17/2026 14:44 | 289 | 28.24 |
| 07/17/2026 14:44 | 267 | 28.24 |
| 07/17/2026 14:43 | 1 | 28.24 |
| 07/17/2026 14:43 | 25 | 28.24 |
| 07/17/2026 14:43 | 565 | 28.245 |
| 07/17/2026 14:43 | 347 | 28.25 |
| 07/17/2026 14:43 | 174 | 28.25 |
| 07/17/2026 14:43 | 242 | 28.25 |
| 07/17/2026 14:43 | 411 | 28.25 |
| 07/17/2026 14:43 | 15 | 28.245 |
| 07/17/2026 14:43 | 69 | 28.245 |
| 07/17/2026 14:43 | 132 | 28.245 |
| 07/17/2026 14:43 | 84 | 28.245 |
| 07/17/2026 14:42 | 6 | 28.2425 |
| 07/17/2026 14:42 | 876 | 28.235 |
| 07/17/2026 14:42 | 100 | 28.245 |
| 07/17/2026 14:42 | 167 | 28.25 |
| 07/17/2026 14:42 | 168 | 28.25 |
| 07/17/2026 14:42 | 334 | 28.25 |
| 07/17/2026 14:42 | 66 | 28.25 |
| 07/17/2026 14:42 | 12 | 28.25 |
| 07/17/2026 14:42 | 164 | 28.245 |
| 07/17/2026 14:42 | 836 | 28.245 |
| 07/17/2026 14:42 | 347 | 28.25 |
| 07/17/2026 14:41 | 347 | 28.25 |
| 07/17/2026 14:41 | 121 | 28.245 |
| 07/17/2026 14:40 | 156 | 28.235 |
| 07/17/2026 14:40 | 153 | 28.245 |
| 07/17/2026 14:40 | 677 | 28.245 |
| 07/17/2026 14:39 | 339 | 28.25 |
| 07/17/2026 14:39 | 8 | 28.25 |
| 07/17/2026 14:39 | 66 | 28.245 |
| 07/17/2026 14:38 | 65 | 28.24 |
| 07/17/2026 14:38 | 249 | 28.24 |
| 07/17/2026 14:38 | 876 | 28.24 |
| 07/17/2026 14:38 | 105 | 28.24 |
| 07/17/2026 14:38 | 10 | 28.235 |
| 07/17/2026 14:38 | 149 | 28.235 |
| 07/17/2026 14:37 | 313 | 28.23 |
| 07/17/2026 14:37 | 71 | 28.225 |
| 07/17/2026 14:37 | 61 | 28.22 |
| 07/17/2026 14:37 | 324 | 28.22 |
| 07/17/2026 14:37 | 121 | 28.22 |
| 07/17/2026 14:37 | 380 | 28.22 |
| 07/17/2026 14:37 | 144 | 28.225 |
| 07/17/2026 14:37 | 218 | 28.225 |
| 07/17/2026 14:35 | 71 | 28.23 |
| 07/17/2026 14:35 | 55 | 28.23 |
| 07/17/2026 14:35 | 138 | 28.22 |
| 07/17/2026 14:35 | 105 | 28.22 |
| 07/17/2026 14:35 | 242 | 28.22 |
| 07/17/2026 14:35 | 1 | 28.215 |
| 07/17/2026 14:34 | 318 | 28.22 |
| 07/17/2026 14:34 | 528 | 28.225 |
| 07/17/2026 14:33 | 347 | 28.23 |
| 07/17/2026 14:33 | 228 | 28.235 |
| 07/17/2026 14:33 | 441 | 28.235 |
| 07/17/2026 14:33 | 876 | 28.235 |
| 07/17/2026 14:33 | 568 | 28.245 |
| 07/17/2026 14:33 | 91 | 28.25 |
| 07/17/2026 14:33 | 111 | 28.25 |
| 07/17/2026 14:33 | 354 | 28.25 |
| 07/17/2026 14:33 | 226 | 28.25 |
| 07/17/2026 14:33 | 232 | 28.25 |
| 07/17/2026 14:32 | 150 | 28.245 |
| 07/17/2026 14:32 | 285 | 28.245 |
| 07/17/2026 14:32 | 595 | 28.245 |
| 07/17/2026 14:32 | 876 | 28.245 |
| 07/17/2026 14:32 | 61 | 28.24 |
| 07/17/2026 14:32 | 14 | 28.24 |
| 07/17/2026 14:32 | 341 | 28.24 |
| 07/17/2026 14:32 | 93 | 28.24 |
| 07/17/2026 14:32 | 19 | 28.24 |
| 07/17/2026 14:32 | 74 | 28.24 |
| 07/17/2026 14:32 | 41 | 28.24 |
| 07/17/2026 14:32 | 97 | 28.24 |
| 07/17/2026 14:32 | 63 | 28.24 |
| 07/17/2026 14:31 | 355 | 28.24 |
| 07/17/2026 14:31 | 48 | 28.24 |
| 07/17/2026 14:31 | 318 | 28.24 |
| 07/17/2026 14:31 | 73 | 28.24 |
| 07/17/2026 14:31 | 140 | 28.245 |
| 07/17/2026 14:31 | 243 | 28.24 |
| 07/17/2026 14:31 | 400 | 28.24 |
| 07/17/2026 14:30 | 545 | 28.235 |
| 07/17/2026 14:30 | 508 | 28.235 |
| 07/17/2026 14:30 | 126 | 28.235 |
| 07/17/2026 14:30 | 816 | 28.235 |
| 07/17/2026 14:30 | 285 | 28.235 |
| 07/17/2026 14:30 | 84 | 28.235 |
| 07/17/2026 14:30 | 74 | 28.235 |
| 07/17/2026 14:30 | 1000 | 28.235 |
| 07/17/2026 14:30 | 1 | 28.235 |
| 07/17/2026 14:30 | 81 | 28.235 |
| 07/17/2026 14:30 | 248 | 28.235 |
| 07/17/2026 14:30 | 125 | 28.23 |
| 07/17/2026 14:30 | 200 | 28.23 |
| 07/17/2026 14:30 | 139 | 28.235 |
| 07/17/2026 14:30 | 403 | 28.235 |
| 07/17/2026 14:29 | 240 | 28.245 |
| 07/17/2026 14:29 | 47 | 28.245 |
| 07/17/2026 14:29 | 76 | 28.245 |
| 07/17/2026 14:29 | 16 | 28.245 |
| 07/17/2026 14:29 | 88 | 28.245 |
| 07/17/2026 14:29 | 275 | 28.245 |
| 07/17/2026 14:29 | 296 | 28.255 |
| 07/17/2026 14:29 | 704 | 28.255 |
| 07/17/2026 14:28 | 1 | 28.25 |
| 07/17/2026 14:28 | 34 | 28.245 |
| 07/17/2026 14:27 | 1 | 28.25 |
| 07/17/2026 14:27 | 193 | 28.255 |
| 07/17/2026 14:27 | 83 | 28.255 |
| 07/17/2026 14:27 | 144 | 28.255 |
| 07/17/2026 14:27 | 155 | 28.255 |
| 07/17/2026 14:26 | 804 | 28.255 |
| 07/17/2026 14:26 | 553 | 28.255 |
| 07/17/2026 14:26 | 257 | 28.255 |
| 07/17/2026 14:26 | 61 | 28.2525 |
| 07/17/2026 14:26 | 225 | 28.2525 |
| 07/17/2026 14:26 | 169 | 28.25 |
| 07/17/2026 14:26 | 137 | 28.25 |
| 07/17/2026 14:26 | 35 | 28.245 |
| 07/17/2026 14:25 | 59 | 28.245 |
| 07/17/2026 14:25 | 12 | 28.245 |
| 07/17/2026 14:25 | 62 | 28.24 |
| 07/17/2026 14:25 | 8 | 28.24 |
| 07/17/2026 14:25 | 138 | 28.24 |
| 07/17/2026 14:25 | 62 | 28.24 |
| 07/17/2026 14:25 | 72 | 28.235 |
| 07/17/2026 14:25 | 391 | 28.235 |
| 07/17/2026 14:25 | 243 | 28.235 |
| 07/17/2026 14:24 | 15 | 28.23 |
| 07/17/2026 14:24 | 198 | 28.235 |
| 07/17/2026 14:24 | 290 | 28.235 |
| 07/17/2026 14:24 | 456 | 28.235 |
| 07/17/2026 14:24 | 876 | 28.235 |
| 07/17/2026 14:24 | 268 | 28.235 |
| 07/17/2026 14:24 | 405 | 28.235 |
| 07/17/2026 14:24 | 876 | 28.235 |
| 07/17/2026 14:24 | 255 | 28.235 |
| 07/17/2026 14:23 | 243 | 28.23 |
| 07/17/2026 14:23 | 5 | 28.23 |
| 07/17/2026 14:23 | 255 | 28.225 |
| 07/17/2026 14:23 | 297 | 28.225 |
| 07/17/2026 14:22 | 600 | 28.225 |
| 07/17/2026 14:22 | 250 | 28.22 |
| 07/17/2026 14:21 | 500 | 28.235 |
| 07/17/2026 14:21 | 151 | 28.23 |
| 07/17/2026 14:21 | 1 | 28.23 |
| 07/17/2026 14:21 | 24 | 28.23 |
| 07/17/2026 14:21 | 383 | 28.23 |
| 07/17/2026 14:21 | 276 | 28.23 |
| 07/17/2026 14:21 | 876 | 28.23 |
| 07/17/2026 14:21 | 80 | 28.235 |
| 07/17/2026 14:21 | 169 | 28.225 |
| 07/17/2026 14:21 | 243 | 28.225 |
| 07/17/2026 14:20 | 11 | 28.22 |
| 07/17/2026 14:20 | 50 | 28.22 |
| 07/17/2026 14:20 | 850 | 28.22 |
| 07/17/2026 14:20 | 61 | 28.2175 |
| 07/17/2026 14:20 | 410 | 28.215 |
| 07/17/2026 14:20 | 286 | 28.22 |
| 07/17/2026 14:20 | 311 | 28.225 |
| 07/17/2026 14:20 | 216 | 28.23 |
| 07/17/2026 14:20 | 79 | 28.225 |
| 07/17/2026 14:18 | 674 | 28.23 |
| 07/17/2026 14:18 | 585 | 28.23 |
| 07/17/2026 14:18 | 876 | 28.23 |
| 07/17/2026 14:18 | 4 | 28.23 |
| 07/17/2026 14:18 | 49 | 28.235 |
| 07/17/2026 14:18 | 193 | 28.235 |
| 07/17/2026 14:18 | 506 | 28.23 |
| 07/17/2026 14:18 | 144 | 28.23 |
| 07/17/2026 14:18 | 380 | 28.225 |
| 07/17/2026 14:17 | 577 | 28.22 |
| 07/17/2026 14:17 | 14 | 28.22 |
| 07/17/2026 14:17 | 153 | 28.22 |
| 07/17/2026 14:17 | 75 | 28.22 |
| 07/17/2026 14:17 | 325 | 28.22 |
| 07/17/2026 14:16 | 557 | 28.225 |
| 07/17/2026 14:16 | 36 | 28.225 |
| 07/17/2026 14:16 | 14 | 28.225 |
| 07/17/2026 14:16 | 155 | 28.225 |
| 07/17/2026 14:16 | 13 | 28.215 |
| 07/17/2026 14:16 | 774 | 28.215 |
| 07/17/2026 14:16 | 268 | 28.215 |
| 07/17/2026 14:16 | 876 | 28.215 |
| 07/17/2026 14:16 | 525 | 28.215 |
| 07/17/2026 14:16 | 411 | 28.215 |
| 07/17/2026 14:16 | 144 | 28.215 |
| 07/17/2026 14:16 | 285 | 28.215 |
| 07/17/2026 14:16 | 397 | 28.215 |
| 07/17/2026 14:15 | 170 | 28.22 |
| 07/17/2026 14:15 | 482 | 28.215 |
| 07/17/2026 14:15 | 236 | 28.22 |
| 07/17/2026 14:15 | 61 | 28.22 |
| 07/17/2026 14:14 | 267 | 28.22 |
| 07/17/2026 14:14 | 112 | 28.22 |
| 07/17/2026 14:14 | 278 | 28.215 |
| 07/17/2026 14:14 | 386 | 28.215 |
| 07/17/2026 14:14 | 600 | 28.22 |
| 07/17/2026 14:13 | 1 | 28.22 |
| 07/17/2026 14:13 | 162 | 28.215 |
| 07/17/2026 14:13 | 104 | 28.22 |
| 07/17/2026 14:13 | 402 | 28.22 |
| 07/17/2026 14:12 | 100 | 28.225 |
| 07/17/2026 14:11 | 147 | 28.22 |
| 07/17/2026 14:11 | 84 | 28.215 |
| 07/17/2026 14:11 | 220 | 28.225 |
| 07/17/2026 14:11 | 65 | 28.22 |
| 07/17/2026 14:10 | 117 | 28.225 |
| 07/17/2026 14:10 | 188 | 28.225 |
| 07/17/2026 14:10 | 139 | 28.225 |
| 07/17/2026 14:10 | 168 | 28.22 |
| 07/17/2026 14:10 | 244 | 28.22 |
| 07/17/2026 14:10 | 200 | 28.215 |
| 07/17/2026 14:10 | 157 | 28.215 |
| 07/17/2026 14:10 | 234 | 28.215 |
| 07/17/2026 14:10 | 231 | 28.215 |
| 07/17/2026 14:10 | 262 | 28.215 |
| 07/17/2026 14:10 | 169 | 28.215 |
| 07/17/2026 14:10 | 59 | 28.215 |
| 07/17/2026 14:10 | 25 | 28.215 |
| 07/17/2026 14:09 | 184 | 28.205 |
| 07/17/2026 14:09 | 876 | 28.205 |
| 07/17/2026 14:09 | 171 | 28.205 |
| 07/17/2026 14:09 | 432 | 28.205 |
| 07/17/2026 14:09 | 807 | 28.21 |
| 07/17/2026 14:09 | 327 | 28.21 |
| 07/17/2026 14:09 | 355 | 28.21 |
| 07/17/2026 14:09 | 269 | 28.21 |
| 07/17/2026 14:09 | 359 | 28.21 |
| 07/17/2026 14:09 | 876 | 28.21 |
| 07/17/2026 14:09 | 11 | 28.21 |
| 07/17/2026 14:09 | 61 | 28.215 |
| 07/17/2026 14:09 | 603 | 28.215 |
| 07/17/2026 14:09 | 876 | 28.215 |
| 07/17/2026 14:09 | 500 | 28.22 |
| 07/17/2026 14:09 | 214 | 28.22 |
| 07/17/2026 14:09 | 13 | 28.22 |
| 07/17/2026 14:09 | 293 | 28.22 |
| 07/17/2026 14:09 | 11 | 28.23 |
| 07/17/2026 14:09 | 279 | 28.23 |
| 07/17/2026 14:09 | 398 | 28.23 |
| 07/17/2026 14:09 | 1100 | 28.23 |
| 07/17/2026 14:09 | 1824 | 28.23 |
| 07/17/2026 14:09 | 1824 | 28.23 |
| 07/17/2026 14:09 | 1824 | 28.23 |
| 07/17/2026 14:09 | 482 | 28.23 |
| 07/17/2026 14:08 | 5 | 28.2325 |
| 07/17/2026 14:08 | 17 | 28.235 |
| 07/17/2026 14:08 | 639 | 28.235 |
| 07/17/2026 14:08 | 297 | 28.235 |
| 07/17/2026 14:08 | 172 | 28.235 |
| 07/17/2026 14:08 | 154 | 28.235 |
| 07/17/2026 14:08 | 876 | 28.235 |
| 07/17/2026 14:08 | 172 | 28.23 |
| 07/17/2026 14:08 | 279 | 28.225 |
| 07/17/2026 14:08 | 390 | 28.225 |
| 07/17/2026 14:08 | 529 | 28.225 |
| 07/17/2026 14:08 | 170 | 28.225 |
| 07/17/2026 14:08 | 876 | 28.225 |
| 07/17/2026 14:07 | 314 | 28.225 |
| 07/17/2026 14:07 | 876 | 28.225 |
| 07/17/2026 14:07 | 268 | 28.225 |
| 07/17/2026 14:07 | 876 | 28.225 |
| 07/17/2026 14:07 | 876 | 28.215 |
| 07/17/2026 14:07 | 70 | 28.21 |
| 07/17/2026 14:07 | 40 | 28.21 |
| 07/17/2026 14:07 | 1052 | 28.215 |
| 07/17/2026 14:07 | 605 | 28.215 |
| 07/17/2026 14:07 | 297 | 28.215 |
| 07/17/2026 14:07 | 183 | 28.215 |
| 07/17/2026 14:07 | 83 | 28.215 |
| 07/17/2026 14:07 | 876 | 28.215 |
| 07/17/2026 14:07 | 36 | 28.215 |
| 07/17/2026 14:07 | 1101 | 28.215 |
| 07/17/2026 14:07 | 217 | 28.215 |
| 07/17/2026 14:07 | 43 | 28.215 |
| 07/17/2026 14:07 | 83 | 28.215 |
| 07/17/2026 14:07 | 28 | 28.215 |
| 07/17/2026 14:07 | 27 | 28.215 |
| 07/17/2026 14:07 | 31 | 28.215 |
| 07/17/2026 14:07 | 322 | 28.215 |
| 07/17/2026 14:07 | 72 | 28.22 |
| 07/17/2026 14:07 | 117 | 28.22 |
| 07/17/2026 14:07 | 139 | 28.22 |
| 07/17/2026 14:07 | 224 | 28.215 |
| 07/17/2026 14:07 | 286 | 28.215 |
| 07/17/2026 14:07 | 218 | 28.22 |
| 07/17/2026 14:07 | 531 | 28.22 |
| 07/17/2026 14:07 | 269 | 28.22 |
| 07/17/2026 14:07 | 355 | 28.22 |
| 07/17/2026 14:07 | 300 | 28.22 |
| 07/17/2026 14:07 | 200 | 28.22 |
| 07/17/2026 14:07 | 89 | 28.22 |
| 07/17/2026 14:07 | 50 | 28.22 |
| 07/17/2026 14:07 | 50 | 28.22 |
| 07/17/2026 14:06 | 4 | 28.225 |
| 07/17/2026 14:06 | 38 | 28.225 |
| 07/17/2026 14:06 | 155 | 28.225 |
| 07/17/2026 14:06 | 515 | 28.235 |
| 07/17/2026 14:06 | 149 | 28.23 |
| 07/17/2026 14:06 | 876 | 28.23 |
| 07/17/2026 14:06 | 125 | 28.23 |
| 07/17/2026 14:05 | 378 | 28.23 |
| 07/17/2026 14:05 | 160 | 28.235 |
| 07/17/2026 14:05 | 283 | 28.235 |
| 07/17/2026 14:05 | 140 | 28.23 |
| 07/17/2026 14:05 | 700 | 28.23 |
| 07/17/2026 14:05 | 80 | 28.235 |
| 07/17/2026 14:05 | 140 | 28.235 |
| 07/17/2026 14:04 | 41 | 28.235 |
| 07/17/2026 14:04 | 400 | 28.24 |
| 07/17/2026 14:04 | 13 | 28.24 |
| 07/17/2026 14:04 | 187 | 28.24 |
| 07/17/2026 14:04 | 30 | 28.24 |
| 07/17/2026 14:04 | 170 | 28.24 |
| 07/17/2026 14:04 | 285 | 28.245 |
| 07/17/2026 14:04 | 1515 | 28.255 |
| 07/17/2026 14:04 | 276 | 28.255 |
| 07/17/2026 14:03 | 30 | 28.26 |
| 07/17/2026 14:03 | 140 | 28.26 |
| 07/17/2026 14:03 | 64 | 28.255 |
| 07/17/2026 14:03 | 136 | 28.255 |
| 07/17/2026 14:03 | 485 | 28.25 |
| 07/17/2026 14:03 | 76 | 28.25 |
| 07/17/2026 14:03 | 135 | 28.25 |
| 07/17/2026 14:03 | 65 | 28.25 |
| 07/17/2026 14:03 | 270 | 28.245 |
| 07/17/2026 14:03 | 13 | 28.245 |
| 07/17/2026 14:03 | 15 | 28.25 |
| 07/17/2026 14:03 | 172 | 28.25 |
| 07/17/2026 14:03 | 379 | 28.25 |
| 07/17/2026 14:03 | 500 | 28.25 |
| 07/17/2026 14:03 | 1500 | 28.25 |
| 07/17/2026 14:03 | 200 | 28.25 |
| 07/17/2026 14:03 | 300 | 28.25 |
| 07/17/2026 14:03 | 32 | 28.25 |
| 07/17/2026 14:03 | 100 | 28.25 |
| 07/17/2026 14:03 | 75 | 28.25 |
| 07/17/2026 14:03 | 350 | 28.25 |
| 07/17/2026 14:03 | 1000 | 28.25 |
| 07/17/2026 14:03 | 1000 | 28.25 |
| 07/17/2026 14:03 | 200 | 28.25 |
| 07/17/2026 14:03 | 2479 | 28.25 |
| 07/17/2026 14:03 | 500 | 28.25 |
| 07/17/2026 14:03 | 651 | 28.25 |
| 07/17/2026 14:03 | 341 | 28.25 |
| 07/17/2026 14:03 | 64 | 28.25 |
| 07/17/2026 14:03 | 333 | 28.25 |
| 07/17/2026 14:03 | 632 | 28.25 |
| 07/17/2026 14:03 | 41 | 28.255 |
| 07/17/2026 14:03 | 1 | 28.255 |
| 07/17/2026 14:03 | 125 | 28.255 |
| 07/17/2026 14:02 | 261 | 28.26 |
| 07/17/2026 14:02 | 16 | 28.26 |
| 07/17/2026 14:02 | 61 | 28.26 |
| 07/17/2026 14:02 | 89 | 28.26 |
| 07/17/2026 14:02 | 250 | 28.26 |
| 07/17/2026 14:02 | 4 | 28.265 |
| 07/17/2026 14:02 | 354 | 28.265 |
| 07/17/2026 14:02 | 386 | 28.265 |
| 07/17/2026 14:02 | 1531 | 28.27 |
| 07/17/2026 14:02 | 6 | 28.27 |
| 07/17/2026 14:02 | 500 | 28.27 |
| 07/17/2026 14:02 | 175 | 28.27 |
| 07/17/2026 14:02 | 300 | 28.28 |
| 07/17/2026 14:01 | 413 | 28.28 |
| 07/17/2026 14:01 | 291 | 28.28 |
| 07/17/2026 14:01 | 246 | 28.29 |
| 07/17/2026 14:00 | 876 | 28.29 |
| 07/17/2026 14:00 | 876 | 28.295 |
| 07/17/2026 14:00 | 655 | 28.295 |
| 07/17/2026 14:00 | 371 | 28.295 |
| 07/17/2026 14:00 | 24 | 28.29 |
| 07/17/2026 14:00 | 172 | 28.29 |
| 07/17/2026 14:00 | 198 | 28.29 |
| 07/17/2026 14:00 | 149 | 28.29 |
| 07/17/2026 14:00 | 57 | 28.29 |
| 07/17/2026 14:00 | 19 | 28.29 |
| 07/17/2026 14:00 | 532 | 28.285 |
| 07/17/2026 14:00 | 346 | 28.285 |
| 07/17/2026 14:00 | 1 | 28.285 |
| 07/17/2026 14:00 | 51 | 28.28 |
| 07/17/2026 14:00 | 907 | 28.28 |
| 07/17/2026 14:00 | 61 | 28.275 |
| 07/17/2026 14:00 | 1 | 28.275 |
| 07/17/2026 14:00 | 387 | 28.275 |
| 07/17/2026 13:59 | 75 | 28.285 |
| 07/17/2026 13:59 | 876 | 28.28 |
| 07/17/2026 13:59 | 41 | 28.28 |
| 07/17/2026 13:59 | 384 | 28.285 |
| 07/17/2026 13:59 | 8 | 28.29 |
| 07/17/2026 13:58 | 354 | 28.295 |
| 07/17/2026 13:58 | 589 | 28.295 |
| 07/17/2026 13:58 | 181 | 28.295 |
| 07/17/2026 13:58 | 529 | 28.295 |
| 07/17/2026 13:58 | 476 | 28.295 |
| 07/17/2026 13:58 | 237 | 28.295 |
| 07/17/2026 13:58 | 383 | 28.295 |
| 07/17/2026 13:58 | 1 | 28.30 |
| 07/17/2026 13:58 | 296 | 28.30 |
| 07/17/2026 13:58 | 164 | 28.30 |
| 07/17/2026 13:58 | 876 | 28.30 |
| 07/17/2026 13:58 | 22 | 28.30 |
| 07/17/2026 13:58 | 185 | 28.30 |
| 07/17/2026 13:58 | 182 | 28.30 |
| 07/17/2026 13:58 | 250 | 28.30 |
| 07/17/2026 13:58 | 20 | 28.30 |
| 07/17/2026 13:57 | 9 | 28.295 |
| 07/17/2026 13:57 | 413 | 28.295 |
| 07/17/2026 13:57 | 22 | 28.29 |
| 07/17/2026 13:57 | 4 | 28.29 |
| 07/17/2026 13:57 | 147 | 28.29 |
| 07/17/2026 13:57 | 504 | 28.29 |
| 07/17/2026 13:57 | 527 | 28.29 |
| 07/17/2026 13:57 | 8 | 28.285 |
| 07/17/2026 13:57 | 145 | 28.285 |
| 07/17/2026 13:57 | 384 | 28.285 |
| 07/17/2026 13:57 | 61 | 28.285 |
| 07/17/2026 13:57 | 150 | 28.285 |
| 07/17/2026 13:57 | 6 | 28.285 |
| 07/17/2026 13:57 | 240 | 28.28 |
| 07/17/2026 13:57 | 25 | 28.28 |
| 07/17/2026 13:56 | 382 | 28.28 |
| 07/17/2026 13:56 | 200 | 28.28 |
| 07/17/2026 13:56 | 201 | 28.28 |
| 07/17/2026 13:56 | 257 | 28.28 |
| 07/17/2026 13:55 | 120 | 28.275 |
| 07/17/2026 13:55 | 91 | 28.275 |
| 07/17/2026 13:55 | 148 | 28.275 |
| 07/17/2026 13:54 | 136 | 28.28 |
| 07/17/2026 13:54 | 876 | 28.28 |
| 07/17/2026 13:54 | 209 | 28.28 |
| 07/17/2026 13:53 | 68 | 28.275 |
| 07/17/2026 13:53 | 10 | 28.275 |
| 07/17/2026 13:53 | 97 | 28.275 |
| 07/17/2026 13:53 | 1229 | 28.275 |
| 07/17/2026 13:52 | 194 | 28.28 |
| 07/17/2026 13:52 | 16 | 28.28 |
| 07/17/2026 13:52 | 579 | 28.28 |
| 07/17/2026 13:52 | 876 | 28.28 |
| 07/17/2026 13:52 | 61 | 28.28 |
| 07/17/2026 13:51 | 243 | 28.28 |
| 07/17/2026 13:51 | 100 | 28.28 |
| 07/17/2026 13:51 | 500 | 28.28 |
| 07/17/2026 13:51 | 400 | 28.28 |
| 07/17/2026 13:51 | 28 | 28.28 |
| 07/17/2026 13:51 | 235 | 28.28 |
| 07/17/2026 13:51 | 3 | 28.285 |
| 07/17/2026 13:51 | 10 | 28.29 |
| 07/17/2026 13:51 | 516 | 28.29 |
| 07/17/2026 13:51 | 389 | 28.29 |
| 07/17/2026 13:51 | 19850 | 28.29 |
| 07/17/2026 13:51 | 378 | 28.29 |
| 07/17/2026 13:51 | 233 | 28.295 |
| 07/17/2026 13:51 | 646 | 28.30 |
| 07/17/2026 13:51 | 200 | 28.30 |
| 07/17/2026 13:51 | 275 | 28.30 |
| 07/17/2026 13:51 | 347 | 28.305 |
| 07/17/2026 13:51 | 66 | 28.305 |
| 07/17/2026 13:51 | 23 | 28.31 |
| 07/17/2026 13:51 | 77 | 28.31 |
| 07/17/2026 13:50 | 403 | 28.315 |
| 07/17/2026 13:50 | 138 | 28.315 |
| 07/17/2026 13:50 | 17 | 28.315 |
| 07/17/2026 13:50 | 231 | 28.315 |
| 07/17/2026 13:50 | 389 | 28.315 |
| 07/17/2026 13:50 | 876 | 28.315 |
| 07/17/2026 13:50 | 209 | 28.32 |
| 07/17/2026 13:49 | 876 | 28.32 |
| 07/17/2026 13:49 | 22 | 28.32 |
| 07/17/2026 13:48 | 876 | 28.315 |
| 07/17/2026 13:48 | 157 | 28.315 |
| 07/17/2026 13:48 | 436 | 28.315 |
| 07/17/2026 13:46 | 13 | 28.325 |
| 07/17/2026 13:46 | 372 | 28.325 |
| 07/17/2026 13:46 | 34 | 28.325 |
| 07/17/2026 13:46 | 266 | 28.325 |
| 07/17/2026 13:46 | 182 | 28.325 |
| 07/17/2026 13:46 | 209 | 28.32 |
| 07/17/2026 13:45 | 28 | 28.32 |
| 07/17/2026 13:45 | 263 | 28.32 |
| 07/17/2026 13:45 | 182 | 28.32 |
| 07/17/2026 13:45 | 316 | 28.315 |
| 07/17/2026 13:45 | 97 | 28.315 |
| 07/17/2026 13:45 | 148 | 28.315 |
| 07/17/2026 13:45 | 61 | 28.31 |
| 07/17/2026 13:45 | 36 | 28.31 |
| 07/17/2026 13:44 | 382 | 28.32 |
| 07/17/2026 13:44 | 60 | 28.325 |
| 07/17/2026 13:43 | 11 | 28.325 |
| 07/17/2026 13:43 | 82 | 28.325 |
| 07/17/2026 13:43 | 876 | 28.315 |
| 07/17/2026 13:43 | 169 | 28.315 |
| 07/17/2026 13:43 | 876 | 28.315 |
| 07/17/2026 13:43 | 295 | 28.315 |
| 07/17/2026 13:43 | 876 | 28.315 |
| 07/17/2026 13:43 | 294 | 28.315 |
| 07/17/2026 13:43 | 530 | 28.315 |
| 07/17/2026 13:43 | 523 | 28.32 |
| 07/17/2026 13:43 | 465 | 28.32 |
| 07/17/2026 13:43 | 876 | 28.32 |
| 07/17/2026 13:43 | 290 | 28.32 |
| 07/17/2026 13:42 | 4 | 28.325 |
| 07/17/2026 13:42 | 169 | 28.325 |
| 07/17/2026 13:42 | 62 | 28.325 |
| 07/17/2026 13:42 | 200 | 28.325 |
| 07/17/2026 13:42 | 169 | 28.33 |
| 07/17/2026 13:42 | 383 | 28.33 |
| 07/17/2026 13:42 | 500 | 28.33 |
| 07/17/2026 13:42 | 169 | 28.335 |
| 07/17/2026 13:42 | 197 | 28.335 |
| 07/17/2026 13:42 | 64 | 28.335 |
| 07/17/2026 13:42 | 205 | 28.335 |
| 07/17/2026 13:41 | 14 | 28.33 |
| 07/17/2026 13:41 | 232 | 28.33 |
| 07/17/2026 13:41 | 62 | 28.33 |
| 07/17/2026 13:40 | 378 | 28.33 |
| 07/17/2026 13:40 | 100 | 28.33 |
| 07/17/2026 13:40 | 95 | 28.335 |
| 07/17/2026 13:40 | 234 | 28.335 |
| 07/17/2026 13:39 | 209 | 28.34 |
| 07/17/2026 13:39 | 82 | 28.34 |
| 07/17/2026 13:39 | 748 | 28.33 |
| 07/17/2026 13:39 | 169 | 28.33 |
| 07/17/2026 13:39 | 1 | 28.335 |
| 07/17/2026 13:38 | 11 | 28.335 |
| 07/17/2026 13:38 | 464 | 28.335 |
| 07/17/2026 13:38 | 514 | 28.335 |
| 07/17/2026 13:38 | 876 | 28.335 |
| 07/17/2026 13:38 | 188 | 28.335 |
| 07/17/2026 13:38 | 716 | 28.335 |
| 07/17/2026 13:38 | 169 | 28.335 |
| 07/17/2026 13:38 | 169 | 28.335 |
| 07/17/2026 13:38 | 3 | 28.335 |
| 07/17/2026 13:38 | 169 | 28.335 |
| 07/17/2026 13:38 | 785 | 28.335 |
| 07/17/2026 13:38 | 169 | 28.34 |
| 07/17/2026 13:37 | 500 | 28.34 |
| 07/17/2026 13:37 | 196 | 28.34 |
| 07/17/2026 13:37 | 250 | 28.34 |
| 07/17/2026 13:37 | 250 | 28.34 |
| 07/17/2026 13:37 | 276 | 28.345 |
| 07/17/2026 13:37 | 218 | 28.345 |
| 07/17/2026 13:37 | 876 | 28.345 |
| 07/17/2026 13:37 | 241 | 28.345 |
| 07/17/2026 13:37 | 297 | 28.345 |
| 07/17/2026 13:37 | 193 | 28.345 |
| 07/17/2026 13:37 | 675 | 28.345 |
| 07/17/2026 13:36 | 276 | 28.345 |
| 07/17/2026 13:36 | 72 | 28.34 |
| 07/17/2026 13:36 | 156 | 28.34 |
| 07/17/2026 13:36 | 251 | 28.34 |
| 07/17/2026 13:36 | 35 | 28.34 |
| 07/17/2026 13:35 | 59 | 28.34 |
| 07/17/2026 13:35 | 261 | 28.34 |
| 07/17/2026 13:35 | 448 | 28.345 |
| 07/17/2026 13:35 | 134 | 28.34 |
| 07/17/2026 13:35 | 61 | 28.3375 |
| 07/17/2026 13:34 | 534 | 28.335 |
| 07/17/2026 13:34 | 183 | 28.335 |
| 07/17/2026 13:34 | 7 | 28.335 |
| 07/17/2026 13:34 | 169 | 28.33 |
| 07/17/2026 13:34 | 876 | 28.33 |
| 07/17/2026 13:34 | 57 | 28.33 |
| 07/17/2026 13:34 | 201 | 28.33 |
| 07/17/2026 13:33 | 131 | 28.325 |
| 07/17/2026 13:33 | 54 | 28.325 |
| 07/17/2026 13:33 | 67 | 28.325 |
| 07/17/2026 13:33 | 79 | 28.325 |
| 07/17/2026 13:33 | 311 | 28.325 |
| 07/17/2026 13:33 | 316 | 28.325 |
| 07/17/2026 13:33 | 876 | 28.325 |
| 07/17/2026 13:33 | 649 | 28.32 |
| 07/17/2026 13:32 | 348 | 28.325 |
| 07/17/2026 13:32 | 31 | 28.325 |
| 07/17/2026 13:32 | 314 | 28.325 |
| 07/17/2026 13:31 | 553 | 28.32 |
| 07/17/2026 13:31 | 37 | 28.32 |
| 07/17/2026 13:31 | 387 | 28.32 |
| 07/17/2026 13:30 | 248 | 28.32 |
| 07/17/2026 13:30 | 398 | 28.315 |
| 07/17/2026 13:30 | 500 | 28.325 |
| 07/17/2026 13:29 | 61 | 28.315 |
| 07/17/2026 13:29 | 2 | 28.315 |
| 07/17/2026 13:29 | 1 | 28.315 |
| 07/17/2026 13:29 | 70 | 28.315 |
| 07/17/2026 13:29 | 56 | 28.315 |
| 07/17/2026 13:29 | 279 | 28.315 |
| 07/17/2026 13:29 | 1066 | 28.325 |
| 07/17/2026 13:29 | 964 | 28.325 |
| 07/17/2026 13:29 | 1400 | 28.325 |
| 07/17/2026 13:29 | 242 | 28.32 |
| 07/17/2026 13:29 | 928 | 28.32 |
| 07/17/2026 13:29 | 1400 | 28.32 |
| 07/17/2026 13:28 | 677 | 28.32 |
| 07/17/2026 13:28 | 30 | 28.32 |
| 07/17/2026 13:28 | 231 | 28.32 |
| 07/17/2026 13:28 | 382 | 28.32 |
| 07/17/2026 13:28 | 181 | 28.32 |
| 07/17/2026 13:28 | 170 | 28.325 |
| 07/17/2026 13:27 | 7 | 28.32 |
| 07/17/2026 13:27 | 132 | 28.32 |
| 07/17/2026 13:27 | 411 | 28.32 |
| 07/17/2026 13:27 | 876 | 28.32 |
| 07/17/2026 13:27 | 667 | 28.32 |
| 07/17/2026 13:27 | 91 | 28.32 |
| 07/17/2026 13:27 | 959 | 28.32 |
| 07/17/2026 13:26 | 127 | 28.325 |
| 07/17/2026 13:26 | 61 | 28.3225 |
| 07/17/2026 13:26 | 383 | 28.33 |
| 07/17/2026 13:26 | 170 | 28.33 |
| 07/17/2026 13:26 | 603 | 28.33 |
| 07/17/2026 13:25 | 13 | 28.31 |
| 07/17/2026 13:25 | 1400 | 28.31 |
| 07/17/2026 13:25 | 193 | 28.315 |
| 07/17/2026 13:25 | 209 | 28.315 |
| 07/17/2026 13:24 | 277 | 28.32 |
| 07/17/2026 13:24 | 185 | 28.325 |
| 07/17/2026 13:24 | 1 | 28.325 |
| 07/17/2026 13:23 | 661 | 28.335 |
| 07/17/2026 13:23 | 384 | 28.335 |
| 07/17/2026 13:23 | 257 | 28.335 |
| 07/17/2026 13:23 | 49 | 28.335 |
| 07/17/2026 13:23 | 25 | 28.33 |
| 07/17/2026 13:23 | 876 | 28.33 |
| 07/17/2026 13:22 | 876 | 28.32 |
| 07/17/2026 13:22 | 876 | 28.33 |
| 07/17/2026 13:22 | 26 | 28.33 |
| 07/17/2026 13:22 | 690 | 28.325 |
| 07/17/2026 13:22 | 876 | 28.325 |
| 07/17/2026 13:22 | 413 | 28.325 |
| 07/17/2026 13:21 | 16 | 28.325 |
| 07/17/2026 13:21 | 693 | 28.325 |
| 07/17/2026 13:21 | 433 | 28.32 |
| 07/17/2026 13:21 | 300 | 28.32 |
| 07/17/2026 13:21 | 7 | 28.32 |
| 07/17/2026 13:21 | 25 | 28.32 |
| 07/17/2026 13:21 | 204 | 28.32 |
| 07/17/2026 13:21 | 242 | 28.315 |
| 07/17/2026 13:21 | 277 | 28.315 |
| 07/17/2026 13:21 | 21 | 28.315 |
| 07/17/2026 13:20 | 7 | 28.305 |
| 07/17/2026 13:20 | 372 | 28.305 |
| 07/17/2026 13:20 | 174 | 28.305 |
| 07/17/2026 13:20 | 200 | 28.315 |
| 07/17/2026 13:20 | 400 | 28.31 |
| 07/17/2026 13:19 | 50 | 28.305 |
| 07/17/2026 13:19 | 670 | 28.305 |
| 07/17/2026 13:19 | 19 | 28.305 |
| 07/17/2026 13:19 | 399 | 28.305 |
| 07/17/2026 13:19 | 163 | 28.305 |
| 07/17/2026 13:19 | 32 | 28.305 |
| 07/17/2026 13:19 | 663 | 28.305 |
| 07/17/2026 13:19 | 26 | 28.305 |
| 07/17/2026 13:19 | 850 | 28.305 |
| 07/17/2026 13:19 | 660 | 28.305 |
| 07/17/2026 13:19 | 216 | 28.305 |
| 07/17/2026 13:19 | 107 | 28.31 |
| 07/17/2026 13:19 | 460 | 28.31 |
| 07/17/2026 13:19 | 848 | 28.31 |
| 07/17/2026 13:19 | 269 | 28.31 |
| 07/17/2026 13:19 | 76 | 28.31 |
| 07/17/2026 13:19 | 167 | 28.31 |
| 07/17/2026 13:19 | 180 | 28.31 |
| 07/17/2026 13:18 | 11 | 28.305 |
| 07/17/2026 13:18 | 354 | 28.305 |
| 07/17/2026 13:18 | 195 | 28.305 |
| 07/17/2026 13:18 | 425 | 28.305 |
| 07/17/2026 13:18 | 772 | 28.305 |
| 07/17/2026 13:18 | 155 | 28.305 |
| 07/17/2026 13:18 | 61 | 28.3025 |
| 07/17/2026 13:17 | 1 | 28.30 |
| 07/17/2026 13:17 | 76 | 28.295 |
| 07/17/2026 13:17 | 204 | 28.295 |
| 07/17/2026 13:17 | 162 | 28.295 |
| 07/17/2026 13:17 | 353 | 28.295 |
| 07/17/2026 13:16 | 50 | 28.29 |
| 07/17/2026 13:16 | 685 | 28.295 |
| 07/17/2026 13:16 | 4 | 28.295 |
| 07/17/2026 13:16 | 405 | 28.295 |
| 07/17/2026 13:16 | 99 | 28.295 |
| 07/17/2026 13:16 | 50 | 28.295 |
| 07/17/2026 13:16 | 195 | 28.30 |
| 07/17/2026 13:15 | 100 | 28.30 |
| 07/17/2026 13:15 | 50 | 28.30 |
| 07/17/2026 13:15 | 876 | 28.30 |
| 07/17/2026 13:15 | 522 | 28.305 |
| 07/17/2026 13:14 | 558 | 28.30 |
| 07/17/2026 13:14 | 868 | 28.30 |
| 07/17/2026 13:14 | 245 | 28.30 |
| 07/17/2026 13:14 | 397 | 28.305 |
| 07/17/2026 13:13 | 264 | 28.31 |
| 07/17/2026 13:13 | 251 | 28.31 |
| 07/17/2026 13:13 | 353 | 28.31 |
| 07/17/2026 13:13 | 74 | 28.31 |
| 07/17/2026 13:12 | 876 | 28.305 |
| 07/17/2026 13:12 | 639 | 28.305 |
| 07/17/2026 13:12 | 448 | 28.31 |
| 07/17/2026 13:11 | 18 | 28.31 |
| 07/17/2026 13:11 | 251 | 28.31 |
| 07/17/2026 13:11 | 876 | 28.31 |
| 07/17/2026 13:11 | 164 | 28.31 |
| 07/17/2026 13:11 | 417 | 28.31 |
| 07/17/2026 13:11 | 247 | 28.31 |
| 07/17/2026 13:11 | 1 | 28.31 |
| 07/17/2026 13:11 | 50 | 28.30 |
| 07/17/2026 13:10 | 399 | 28.30 |
| 07/17/2026 13:10 | 1765 | 28.30 |
| 07/17/2026 13:10 | 158 | 28.31 |
| 07/17/2026 13:10 | 72 | 28.31 |
| 07/17/2026 13:10 | 61 | 28.31 |
| 07/17/2026 13:10 | 79 | 28.31 |
| 07/17/2026 13:10 | 46 | 28.31 |
| 07/17/2026 13:10 | 876 | 28.31 |
| 07/17/2026 13:10 | 419 | 28.31 |
| 07/17/2026 13:10 | 185 | 28.31 |
| 07/17/2026 13:10 | 246 | 28.31 |
| 07/17/2026 13:10 | 228 | 28.31 |
| 07/17/2026 13:10 | 226 | 28.305 |
| 07/17/2026 13:10 | 153 | 28.305 |
| 07/17/2026 13:10 | 200 | 28.305 |
| 07/17/2026 13:09 | 1 | 28.305 |
| 07/17/2026 13:09 | 18 | 28.31 |
| 07/17/2026 13:09 | 86 | 28.31 |
| 07/17/2026 13:09 | 115 | 28.315 |
| 07/17/2026 13:09 | 96 | 28.31 |
| 07/17/2026 13:09 | 13 | 28.32 |
| 07/17/2026 13:09 | 159 | 28.32 |
| 07/17/2026 13:09 | 876 | 28.32 |
| 07/17/2026 13:08 | 169 | 28.33 |
| 07/17/2026 13:08 | 1 | 28.33 |
| 07/17/2026 13:08 | 436 | 28.335 |
| 07/17/2026 13:08 | 95 | 28.335 |
| 07/17/2026 13:08 | 245 | 28.34 |
| 07/17/2026 13:07 | 76 | 28.35 |
| 07/17/2026 13:07 | 148 | 28.35 |
| 07/17/2026 13:07 | 152 | 28.355 |
| 07/17/2026 13:07 | 876 | 28.355 |
| 07/17/2026 13:07 | 169 | 28.355 |
| 07/17/2026 13:07 | 492 | 28.355 |
| 07/17/2026 13:07 | 251 | 28.355 |
| 07/17/2026 13:07 | 353 | 28.355 |
| 07/17/2026 13:07 | 232 | 28.355 |
| 07/17/2026 13:07 | 876 | 28.355 |
| 07/17/2026 13:07 | 63 | 28.345 |
| 07/17/2026 13:06 | 169 | 28.345 |
| 07/17/2026 13:06 | 170 | 28.345 |
| 07/17/2026 13:06 | 73 | 28.345 |
| 07/17/2026 13:06 | 115 | 28.345 |
| 07/17/2026 13:06 | 285 | 28.345 |
| 07/17/2026 13:06 | 9 | 28.35 |
| 07/17/2026 13:06 | 160 | 28.35 |
| 07/17/2026 13:06 | 240 | 28.35 |
| 07/17/2026 13:06 | 1352 | 28.35 |
| 07/17/2026 13:06 | 356 | 28.35 |
| 07/17/2026 13:06 | 253 | 28.34 |
| 07/17/2026 13:06 | 164 | 28.34 |
| 07/17/2026 13:06 | 3 | 28.335 |
| 07/17/2026 13:06 | 620 | 28.335 |
| 07/17/2026 13:06 | 31 | 28.335 |
| 07/17/2026 13:06 | 465 | 28.335 |
| 07/17/2026 13:05 | 115 | 28.33 |
| 07/17/2026 13:05 | 568 | 28.33 |
| 07/17/2026 13:05 | 560 | 28.33 |
| 07/17/2026 13:04 | 193 | 28.315 |
| 07/17/2026 13:04 | 255 | 28.325 |
| 07/17/2026 13:04 | 12 | 28.32 |
| 07/17/2026 13:04 | 222 | 28.32 |
| 07/17/2026 13:04 | 876 | 28.33 |
| 07/17/2026 13:04 | 564 | 28.33 |
| 07/17/2026 13:04 | 876 | 28.33 |
| 07/17/2026 13:04 | 399 | 28.33 |
| 07/17/2026 13:03 | 21 | 28.335 |
| 07/17/2026 13:03 | 259 | 28.335 |
| 07/17/2026 13:03 | 876 | 28.335 |
| 07/17/2026 13:03 | 30 | 28.335 |
| 07/17/2026 13:03 | 876 | 28.335 |
| 07/17/2026 13:03 | 248 | 28.34 |
| 07/17/2026 13:03 | 245 | 28.34 |
| 07/17/2026 13:03 | 876 | 28.34 |
| 07/17/2026 13:03 | 252 | 28.345 |
| 07/17/2026 13:03 | 876 | 28.345 |
| 07/17/2026 13:03 | 250 | 28.345 |
| 07/17/2026 13:03 | 200 | 28.35 |
| 07/17/2026 13:03 | 567 | 28.35 |
| 07/17/2026 13:03 | 143 | 28.35 |
| 07/17/2026 13:03 | 265 | 28.35 |
| 07/17/2026 13:03 | 876 | 28.35 |
| 07/17/2026 13:03 | 11 | 28.355 |
| 07/17/2026 13:03 | 381 | 28.355 |
| 07/17/2026 13:03 | 20 | 28.365 |
| 07/17/2026 13:03 | 61 | 28.36 |
| 07/17/2026 13:03 | 204 | 28.36 |
| 07/17/2026 13:03 | 75 | 28.36 |
| 07/17/2026 13:03 | 155 | 28.36 |
| 07/17/2026 13:03 | 88 | 28.36 |
| 07/17/2026 13:03 | 558 | 28.36 |
| 07/17/2026 13:02 | 86 | 28.365 |
| 07/17/2026 13:02 | 107 | 28.365 |
| 07/17/2026 13:02 | 205 | 28.365 |
| 07/17/2026 13:02 | 143 | 28.37 |
| 07/17/2026 13:02 | 117 | 28.37 |
| 07/17/2026 13:02 | 18 | 28.37 |
| 07/17/2026 13:02 | 61 | 28.37 |
| 07/17/2026 13:02 | 5 | 28.37 |
| 07/17/2026 13:02 | 256 | 28.37 |
| 07/17/2026 13:02 | 139 | 28.37 |
| 07/17/2026 13:02 | 100 | 28.37 |
| 07/17/2026 13:02 | 322 | 28.37 |
| 07/17/2026 13:02 | 250 | 28.37 |
| 07/17/2026 13:02 | 248 | 28.37 |
| 07/17/2026 13:02 | 779 | 28.37 |
| 07/17/2026 13:02 | 821 | 28.37 |
| 07/17/2026 13:02 | 55 | 28.37 |
| 07/17/2026 13:02 | 220 | 28.365 |
| 07/17/2026 13:02 | 150 | 28.365 |
| 07/17/2026 13:01 | 1112 | 28.355 |
| 07/17/2026 13:01 | 426 | 28.355 |
| 07/17/2026 13:01 | 141 | 28.365 |
| 07/17/2026 13:01 | 238 | 28.365 |
| 07/17/2026 13:01 | 876 | 28.365 |
| 07/17/2026 13:01 | 238 | 28.365 |
| 07/17/2026 13:01 | 7 | 28.365 |
| 07/17/2026 13:01 | 13 | 28.36 |
| 07/17/2026 13:01 | 876 | 28.36 |
| 07/17/2026 13:01 | 169 | 28.36 |
| 07/17/2026 13:01 | 261 | 28.365 |
| 07/17/2026 13:01 | 565 | 28.365 |
| 07/17/2026 13:01 | 876 | 28.365 |
| 07/17/2026 13:00 | 214 | 28.36 |
| 07/17/2026 13:00 | 238 | 28.36 |
| 07/17/2026 13:00 | 252 | 28.36 |
| 07/17/2026 13:00 | 50 | 28.36 |
| 07/17/2026 13:00 | 50 | 28.36 |
| 07/17/2026 13:00 | 552 | 28.355 |
| 07/17/2026 13:00 | 131 | 28.355 |
| 07/17/2026 13:00 | 352 | 28.35 |
| 07/17/2026 13:00 | 557 | 28.35 |
| 07/17/2026 13:00 | 13 | 28.35 |
| 07/17/2026 13:00 | 553 | 28.345 |
| 07/17/2026 13:00 | 36 | 28.345 |
| 07/17/2026 13:00 | 237 | 28.345 |
| 07/17/2026 13:00 | 560 | 28.345 |
| 07/17/2026 13:00 | 279 | 28.35 |
| 07/17/2026 13:00 | 4 | 28.35 |
| 07/17/2026 13:00 | 557 | 28.35 |
| 07/17/2026 12:59 | 253 | 28.345 |
| 07/17/2026 12:59 | 18 | 28.35 |
| 07/17/2026 12:59 | 186 | 28.35 |
| 07/17/2026 12:59 | 235 | 28.35 |
| 07/17/2026 12:59 | 764 | 28.35 |
| 07/17/2026 12:59 | 876 | 28.35 |
| 07/17/2026 12:59 | 501 | 28.35 |
| 07/17/2026 12:59 | 256 | 28.35 |
| 07/17/2026 12:59 | 319 | 28.355 |
| 07/17/2026 12:59 | 566 | 28.355 |
| 07/17/2026 12:59 | 222 | 28.355 |
| 07/17/2026 12:59 | 251 | 28.355 |
| 07/17/2026 12:59 | 876 | 28.355 |
| 07/17/2026 12:59 | 352 | 28.355 |
| 07/17/2026 12:59 | 242 | 28.355 |
| 07/17/2026 12:59 | 439 | 28.355 |
| 07/17/2026 12:59 | 589 | 28.35 |
| 07/17/2026 12:59 | 1000 | 28.35 |
| 07/17/2026 12:59 | 453 | 28.355 |
| 07/17/2026 12:59 | 290 | 28.355 |
| 07/17/2026 12:59 | 592 | 28.36 |
| 07/17/2026 12:59 | 224 | 28.355 |
| 07/17/2026 12:59 | 291 | 28.355 |
| 07/17/2026 12:59 | 14 | 28.355 |
| 07/17/2026 12:59 | 60 | 28.36 |
| 07/17/2026 12:59 | 139 | 28.355 |
| 07/17/2026 12:59 | 329 | 28.355 |
| 07/17/2026 12:59 | 300 | 28.355 |
| 07/17/2026 12:59 | 44 | 28.355 |
| 07/17/2026 12:58 | 5 | 28.36 |
| 07/17/2026 12:58 | 10 | 28.36 |
| 07/17/2026 12:58 | 159 | 28.365 |
| 07/17/2026 12:58 | 256 | 28.365 |
| 07/17/2026 12:58 | 382 | 28.365 |
| 07/17/2026 12:58 | 14 | 28.37 |
| 07/17/2026 12:58 | 279 | 28.37 |
| 07/17/2026 12:58 | 511 | 28.37 |
| 07/17/2026 12:58 | 872 | 28.37 |
| 07/17/2026 12:58 | 106 | 28.37 |
| 07/17/2026 12:58 | 191 | 28.365 |
| 07/17/2026 12:58 | 62 | 28.365 |
| 07/17/2026 12:57 | 284 | 28.365 |
| 07/17/2026 12:57 | 93 | 28.365 |
| 07/17/2026 12:57 | 200 | 28.37 |
| 07/17/2026 12:57 | 212 | 28.37 |
| 07/17/2026 12:57 | 159 | 28.37 |
| 07/17/2026 12:57 | 200 | 28.375 |
| 07/17/2026 12:57 | 234 | 28.375 |
| 07/17/2026 12:57 | 429 | 28.375 |
| 07/17/2026 12:56 | 73 | 28.375 |
| 07/17/2026 12:56 | 2 | 28.37 |
| 07/17/2026 12:56 | 62 | 28.37 |
| 07/17/2026 12:56 | 3 | 28.37 |
| 07/17/2026 12:56 | 526 | 28.37 |
| 07/17/2026 12:56 | 55 | 28.37 |
| 07/17/2026 12:56 | 242 | 28.37 |
| 07/17/2026 12:56 | 292 | 28.37 |
| 07/17/2026 12:56 | 584 | 28.37 |
| 07/17/2026 12:56 | 242 | 28.37 |
| 07/17/2026 12:56 | 352 | 28.37 |
| 07/17/2026 12:55 | 600 | 28.37 |
| 07/17/2026 12:55 | 26 | 28.365 |
| 07/17/2026 12:55 | 480 | 28.365 |
| 07/17/2026 12:55 | 200 | 28.365 |
| 07/17/2026 12:55 | 290 | 28.36 |
| 07/17/2026 12:55 | 18 | 28.36 |
| 07/17/2026 12:55 | 348 | 28.36 |
| 07/17/2026 12:55 | 4 | 28.36 |
| 07/17/2026 12:55 | 484 | 28.36 |
| 07/17/2026 12:55 | 10 | 28.365 |
| 07/17/2026 12:55 | 91 | 28.365 |
| 07/17/2026 12:55 | 850 | 28.37 |
| 07/17/2026 12:55 | 478 | 28.37 |
| 07/17/2026 12:54 | 155 | 28.38 |
| 07/17/2026 12:54 | 1151 | 28.37 |
| 07/17/2026 12:54 | 100 | 28.37 |
| 07/17/2026 12:54 | 61 | 28.3675 |
| 07/17/2026 12:53 | 779 | 28.37 |
| 07/17/2026 12:53 | 16 | 28.37 |
| 07/17/2026 12:53 | 161 | 28.37 |
| 07/17/2026 12:53 | 353 | 28.37 |
| 07/17/2026 12:53 | 876 | 28.37 |
| 07/17/2026 12:53 | 172 | 28.37 |
| 07/17/2026 12:52 | 990 | 28.375 |
| 07/17/2026 12:52 | 695 | 28.375 |
| 07/17/2026 12:52 | 876 | 28.375 |
| 07/17/2026 12:52 | 277 | 28.375 |
| 07/17/2026 12:52 | 408 | 28.38 |
| 07/17/2026 12:52 | 50 | 28.385 |
| 07/17/2026 12:52 | 203 | 28.39 |
| 07/17/2026 12:52 | 243 | 28.39 |
| 07/17/2026 12:52 | 352 | 28.39 |
| 07/17/2026 12:52 | 434 | 28.39 |
| 07/17/2026 12:51 | 546 | 28.39 |
| 07/17/2026 12:51 | 306 | 28.39 |
| 07/17/2026 12:51 | 32 | 28.395 |
| 07/17/2026 12:51 | 217 | 28.395 |
| 07/17/2026 12:51 | 145 | 28.405 |
| 07/17/2026 12:51 | 239 | 28.405 |
| 07/17/2026 12:51 | 169 | 28.41 |
| 07/17/2026 12:51 | 352 | 28.41 |
| 07/17/2026 12:51 | 629 | 28.415 |
| 07/17/2026 12:50 | 168 | 28.42 |
| 07/17/2026 12:50 | 190 | 28.425 |
| 07/17/2026 12:50 | 48 | 28.425 |
| 07/17/2026 12:50 | 366 | 28.425 |
| 07/17/2026 12:50 | 17 | 28.425 |
| 07/17/2026 12:50 | 51 | 28.425 |
| 07/17/2026 12:49 | 712 | 28.43 |
| 07/17/2026 12:48 | 7000 | 28.43 |
| 07/17/2026 12:48 | 157 | 28.435 |
| 07/17/2026 12:48 | 643 | 28.435 |
| 07/17/2026 12:47 | 351 | 28.43 |
| 07/17/2026 12:47 | 876 | 28.41 |
| 07/17/2026 12:47 | 175 | 28.41 |
| 07/17/2026 12:47 | 166 | 28.41 |
| 07/17/2026 12:47 | 62 | 28.41 |
| 07/17/2026 12:47 | 41 | 28.41 |
| 07/17/2026 12:47 | 186 | 28.41 |
| 07/17/2026 12:47 | 562 | 28.41 |
| 07/17/2026 12:47 | 442 | 28.41 |
| 07/17/2026 12:47 | 81 | 28.41 |
| 07/17/2026 12:47 | 141 | 28.41 |
| 07/17/2026 12:47 | 250 | 28.415 |
| 07/17/2026 12:47 | 197 | 28.415 |
| 07/17/2026 12:47 | 548 | 28.415 |
| 07/17/2026 12:47 | 876 | 28.415 |
| 07/17/2026 12:47 | 335 | 28.415 |
| 07/17/2026 12:47 | 94 | 28.415 |
| 07/17/2026 12:46 | 61 | 28.4175 |
| 07/17/2026 12:46 | 45 | 28.415 |
| 07/17/2026 12:46 | 202 | 28.415 |
| 07/17/2026 12:46 | 351 | 28.415 |
| 07/17/2026 12:46 | 21 | 28.415 |
| 07/17/2026 12:44 | 194 | 28.405 |
| 07/17/2026 12:44 | 2 | 28.405 |
| 07/17/2026 12:44 | 113 | 28.405 |
| 07/17/2026 12:44 | 121 | 28.405 |
| 07/17/2026 12:44 | 15 | 28.405 |
| 07/17/2026 12:44 | 352 | 28.405 |
| 07/17/2026 12:44 | 10 | 28.395 |
| 07/17/2026 12:44 | 546 | 28.395 |
| 07/17/2026 12:44 | 807 | 28.395 |
| 07/17/2026 12:44 | 69 | 28.395 |
| 07/17/2026 12:44 | 4 | 28.395 |
| 07/17/2026 12:44 | 45 | 28.395 |
| 07/17/2026 12:44 | 339 | 28.395 |
| 07/17/2026 12:44 | 147 | 28.40 |
| 07/17/2026 12:44 | 517 | 28.40 |
| 07/17/2026 12:44 | 72 | 28.40 |
| 07/17/2026 12:44 | 281 | 28.40 |
| 07/17/2026 12:44 | 308 | 28.40 |
| 07/17/2026 12:43 | 68 | 28.40 |
| 07/17/2026 12:43 | 701 | 28.40 |
| 07/17/2026 12:43 | 279 | 28.395 |
| 07/17/2026 12:43 | 195 | 28.40 |
| 07/17/2026 12:43 | 672 | 28.395 |
| 07/17/2026 12:43 | 433 | 28.395 |
| 07/17/2026 12:42 | 184 | 28.405 |
| 07/17/2026 12:42 | 473 | 28.405 |
| 07/17/2026 12:41 | 305 | 28.41 |
| 07/17/2026 12:41 | 47 | 28.41 |
| 07/17/2026 12:41 | 201 | 28.41 |
| 07/17/2026 12:41 | 589 | 28.41 |
| 07/17/2026 12:41 | 200 | 28.405 |
| 07/17/2026 12:40 | 691 | 28.41 |
| 07/17/2026 12:40 | 876 | 28.41 |
| 07/17/2026 12:40 | 352 | 28.415 |
| 07/17/2026 12:40 | 876 | 28.415 |
| 07/17/2026 12:40 | 381 | 28.415 |
| 07/17/2026 12:40 | 116 | 28.415 |
| 07/17/2026 12:40 | 543 | 28.415 |
| 07/17/2026 12:40 | 7 | 28.415 |
| 07/17/2026 12:40 | 18 | 28.41 |
| 07/17/2026 12:40 | 2 | 28.41 |
| 07/17/2026 12:40 | 8000 | 28.41 |
| 07/17/2026 12:40 | 526 | 28.405 |
| 07/17/2026 12:40 | 501 | 28.405 |
| 07/17/2026 12:40 | 637 | 28.405 |
| 07/17/2026 12:40 | 244 | 28.40 |
| 07/17/2026 12:40 | 38 | 28.40 |
| 07/17/2026 12:40 | 4 | 28.40 |
| 07/17/2026 12:40 | 18 | 28.40 |
| 07/17/2026 12:40 | 1198 | 28.395 |
| 07/17/2026 12:40 | 25 | 28.395 |
| 07/17/2026 12:39 | 253 | 28.39 |
| 07/17/2026 12:39 | 352 | 28.385 |
| 07/17/2026 12:39 | 27 | 28.385 |
| 07/17/2026 12:39 | 186 | 28.385 |
| 07/17/2026 12:39 | 153 | 28.38 |
| 07/17/2026 12:39 | 296 | 28.38 |
| 07/17/2026 12:39 | 1 | 28.375 |
| 07/17/2026 12:39 | 62 | 28.375 |
| 07/17/2026 12:39 | 140 | 28.37 |
| 07/17/2026 12:39 | 876 | 28.37 |
| 07/17/2026 12:38 | 325 | 28.37 |
| 07/17/2026 12:38 | 71 | 28.37 |
| 07/17/2026 12:38 | 132 | 28.37 |
| 07/17/2026 12:38 | 143 | 28.375 |
| 07/17/2026 12:38 | 915 | 28.3775 |
| 07/17/2026 12:38 | 525 | 28.38 |
| 07/17/2026 12:38 | 51 | 28.38 |
| 07/17/2026 12:38 | 876 | 28.38 |
| 07/17/2026 12:38 | 516 | 28.38 |
| 07/17/2026 12:38 | 746 | 28.375 |
| 07/17/2026 12:38 | 253 | 28.375 |
| 07/17/2026 12:38 | 876 | 28.375 |
| 07/17/2026 12:38 | 424 | 28.375 |
| 07/17/2026 12:38 | 136 | 28.375 |
| 07/17/2026 12:38 | 516 | 28.375 |
| 07/17/2026 12:37 | 352 | 28.37 |
| 07/17/2026 12:37 | 234 | 28.37 |
| 07/17/2026 12:37 | 262 | 28.37 |
| 07/17/2026 12:37 | 61 | 28.3675 |
| 07/17/2026 12:37 | 779 | 28.37 |
| 07/17/2026 12:37 | 203 | 28.37 |
| 07/17/2026 12:37 | 507 | 28.37 |
| 07/17/2026 12:37 | 1 | 28.37 |
| 07/17/2026 12:37 | 508 | 28.37 |
| 07/17/2026 12:37 | 1 | 28.37 |
| 07/17/2026 12:37 | 147 | 28.37 |
| 07/17/2026 12:37 | 185 | 28.37 |
| 07/17/2026 12:37 | 691 | 28.37 |
| 07/17/2026 12:37 | 253 | 28.37 |
| 07/17/2026 12:37 | 207 | 28.375 |
| 07/17/2026 12:37 | 19 | 28.38 |
| 07/17/2026 12:37 | 876 | 28.385 |
| 07/17/2026 12:37 | 268 | 28.385 |
| 07/17/2026 12:37 | 876 | 28.385 |
| 07/17/2026 12:36 | 385 | 28.385 |
| 07/17/2026 12:36 | 12 | 28.38 |
| 07/17/2026 12:36 | 423 | 28.38 |
| 07/17/2026 12:35 | 2 | 28.38 |
| 07/17/2026 12:35 | 251 | 28.38 |
| 07/17/2026 12:35 | 523 | 28.38 |
| 07/17/2026 12:35 | 279 | 28.38 |
| 07/17/2026 12:35 | 512 | 28.38 |
| 07/17/2026 12:35 | 876 | 28.38 |
| 07/17/2026 12:35 | 484 | 28.38 |
| 07/17/2026 12:35 | 235 | 28.38 |
| 07/17/2026 12:35 | 517 | 28.375 |
| 07/17/2026 12:35 | 294 | 28.375 |
| 07/17/2026 12:35 | 169 | 28.37 |
| 07/17/2026 12:35 | 297 | 28.37 |
| 07/17/2026 12:35 | 2 | 28.37 |
| 07/17/2026 12:35 | 66 | 28.365 |
| 07/17/2026 12:35 | 465 | 28.365 |
| 07/17/2026 12:35 | 71 | 28.37 |
| 07/17/2026 12:35 | 876 | 28.37 |
| 07/17/2026 12:35 | 100 | 28.37 |
| 07/17/2026 12:35 | 553 | 28.365 |
| 07/17/2026 12:35 | 21 | 28.36 |
| 07/17/2026 12:35 | 3 | 28.36 |
| 07/17/2026 12:34 | 31 | 28.35 |
| 07/17/2026 12:34 | 4 | 28.355 |
| 07/17/2026 12:34 | 415 | 28.355 |
| 07/17/2026 12:34 | 152 | 28.355 |
| 07/17/2026 12:34 | 80 | 28.355 |
| 07/17/2026 12:34 | 19 | 28.36 |
| 07/17/2026 12:34 | 248 | 28.36 |
| 07/17/2026 12:34 | 248 | 28.36 |
| 07/17/2026 12:34 | 2 | 28.36 |
| 07/17/2026 12:34 | 876 | 28.36 |
| 07/17/2026 12:34 | 6 | 28.355 |
| 07/17/2026 12:34 | 214 | 28.35 |
| 07/17/2026 12:34 | 591 | 28.355 |
| 07/17/2026 12:34 | 157 | 28.355 |
| 07/17/2026 12:34 | 250 | 28.355 |
| 07/17/2026 12:34 | 8 | 28.355 |
| 07/17/2026 12:33 | 546 | 28.345 |
| 07/17/2026 12:33 | 876 | 28.345 |
| 07/17/2026 12:33 | 22 | 28.34 |
| 07/17/2026 12:33 | 3 | 28.34 |
| 07/17/2026 12:33 | 8 | 28.34 |
| 07/17/2026 12:33 | 387 | 28.335 |
| 07/17/2026 12:33 | 8 | 28.34 |
| 07/17/2026 12:33 | 56 | 28.335 |
| 07/17/2026 12:33 | 8 | 28.335 |
| 07/17/2026 12:33 | 101 | 28.335 |
| 07/17/2026 12:33 | 201 | 28.335 |
| 07/17/2026 12:33 | 860 | 28.335 |
| 07/17/2026 12:33 | 8 | 28.335 |
| 07/17/2026 12:33 | 8 | 28.335 |
| 07/17/2026 12:33 | 179 | 28.33 |
| 07/17/2026 12:33 | 150 | 28.325 |
| 07/17/2026 12:33 | 876 | 28.32 |
| 07/17/2026 12:33 | 11 | 28.32 |
| 07/17/2026 12:33 | 158 | 28.32 |
| 07/17/2026 12:33 | 532 | 28.32 |
| 07/17/2026 12:33 | 496 | 28.32 |
| 07/17/2026 12:33 | 42 | 28.32 |
| 07/17/2026 12:33 | 70 | 28.32 |
| 07/17/2026 12:33 | 68 | 28.32 |
| 07/17/2026 12:32 | 55 | 28.32 |
| 07/17/2026 12:32 | 7 | 28.32 |
| 07/17/2026 12:32 | 1082 | 28.32 |
| 07/17/2026 12:32 | 144 | 28.32 |
| 07/17/2026 12:32 | 4 | 28.315 |
| 07/17/2026 12:32 | 170 | 28.315 |
| 07/17/2026 12:32 | 75 | 28.315 |
| 07/17/2026 12:32 | 35 | 28.315 |
| 07/17/2026 12:32 | 530 | 28.315 |
| 07/17/2026 12:32 | 238 | 28.32 |
| 07/17/2026 12:32 | 461 | 28.32 |
| 07/17/2026 12:32 | 42 | 28.32 |
| 07/17/2026 12:32 | 834 | 28.32 |
| 07/17/2026 12:32 | 515 | 28.32 |
| 07/17/2026 12:32 | 3 | 28.32 |
| 07/17/2026 12:32 | 170 | 28.315 |
| 07/17/2026 12:32 | 5 | 28.315 |
| 07/17/2026 12:32 | 454 | 28.31 |
| 07/17/2026 12:32 | 483 | 28.31 |
| 07/17/2026 12:32 | 252 | 28.31 |
| 07/17/2026 12:32 | 20 | 28.305 |
| 07/17/2026 12:32 | 8 | 28.305 |
| 07/17/2026 12:32 | 258 | 28.305 |
| 07/17/2026 12:32 | 353 | 28.305 |
| 07/17/2026 12:31 | 150 | 28.30 |
| 07/17/2026 12:31 | 169 | 28.30 |
| 07/17/2026 12:31 | 422 | 28.30 |
| 07/17/2026 12:31 | 876 | 28.30 |
| 07/17/2026 12:31 | 61 | 28.2975 |
| 07/17/2026 12:30 | 876 | 28.2925 |
| 07/17/2026 12:30 | 225 | 28.2975 |
| 07/17/2026 12:30 | 71 | 28.30 |
| 07/17/2026 12:30 | 322 | 28.30 |
| 07/17/2026 12:30 | 71 | 28.30 |
| 07/17/2026 12:29 | 252 | 28.305 |
| 07/17/2026 12:29 | 116 | 28.305 |
| 07/17/2026 12:29 | 69 | 28.305 |
| 07/17/2026 12:29 | 37 | 28.305 |
| 07/17/2026 12:29 | 182 | 28.305 |
| 07/17/2026 12:29 | 105 | 28.305 |
| 07/17/2026 12:29 | 93 | 28.305 |
| 07/17/2026 12:29 | 496 | 28.305 |
| 07/17/2026 12:29 | 150 | 28.31 |
| 07/17/2026 12:29 | 441 | 28.31 |
| 07/17/2026 12:29 | 293 | 28.31 |
| 07/17/2026 12:29 | 687 | 28.31 |
| 07/17/2026 12:29 | 127 | 28.31 |
| 07/17/2026 12:29 | 62 | 28.31 |
| 07/17/2026 12:29 | 22 | 28.305 |
| 07/17/2026 12:29 | 64 | 28.305 |
| 07/17/2026 12:29 | 353 | 28.305 |
| 07/17/2026 12:29 | 65 | 28.30 |
| 07/17/2026 12:29 | 288 | 28.30 |
| 07/17/2026 12:29 | 1181 | 28.30 |
| 07/17/2026 12:28 | 80 | 28.30 |
| 07/17/2026 12:28 | 400 | 28.30 |
| 07/17/2026 12:28 | 75 | 28.30 |
| 07/17/2026 12:28 | 96 | 28.305 |
| 07/17/2026 12:28 | 16 | 28.305 |
| 07/17/2026 12:28 | 156 | 28.305 |
| 07/17/2026 12:28 | 334 | 28.305 |
| 07/17/2026 12:28 | 162 | 28.305 |
| 07/17/2026 12:28 | 1662 | 28.305 |
| 07/17/2026 12:28 | 1824 | 28.305 |
| 07/17/2026 12:28 | 70 | 28.305 |
| 07/17/2026 12:28 | 101 | 28.305 |
| 07/17/2026 12:28 | 93 | 28.305 |
| 07/17/2026 12:28 | 1 | 28.31 |
| 07/17/2026 12:27 | 21 | 28.315 |
| 07/17/2026 12:27 | 387 | 28.315 |
| 07/17/2026 12:27 | 18 | 28.32 |
| 07/17/2026 12:27 | 160 | 28.32 |
| 07/17/2026 12:27 | 876 | 28.32 |
| 07/17/2026 12:27 | 15 | 28.32 |
| 07/17/2026 12:27 | 169 | 28.32 |
| 07/17/2026 12:27 | 169 | 28.325 |
| 07/17/2026 12:27 | 10 | 28.325 |
| 07/17/2026 12:27 | 5 | 28.325 |
| 07/17/2026 12:27 | 189 | 28.325 |
| 07/17/2026 12:27 | 180 | 28.325 |
| 07/17/2026 12:27 | 520 | 28.325 |
| 07/17/2026 12:27 | 190 | 28.33 |
| 07/17/2026 12:26 | 331 | 28.325 |
| 07/17/2026 12:26 | 71 | 28.32 |
| 07/17/2026 12:26 | 25 | 28.32 |
| 07/17/2026 12:26 | 533 | 28.32 |
| 07/17/2026 12:26 | 220 | 28.32 |
| 07/17/2026 12:26 | 133 | 28.32 |
| 07/17/2026 12:26 | 236 | 28.32 |
| 07/17/2026 12:26 | 10 | 28.32 |
| 07/17/2026 12:26 | 242 | 28.315 |
| 07/17/2026 12:26 | 23 | 28.315 |
| 07/17/2026 12:25 | 545 | 28.31 |
| 07/17/2026 12:25 | 515 | 28.31 |
| 07/17/2026 12:25 | 383 | 28.31 |
| 07/17/2026 12:25 | 8 | 28.315 |
| 07/17/2026 12:25 | 188 | 28.315 |
| 07/17/2026 12:25 | 112 | 28.315 |
| 07/17/2026 12:25 | 20 | 28.315 |
| 07/17/2026 12:25 | 876 | 28.315 |
| 07/17/2026 12:25 | 582 | 28.32 |
| 07/17/2026 12:25 | 241 | 28.325 |
| 07/17/2026 12:25 | 392 | 28.325 |
| 07/17/2026 12:23 | 9 | 28.33 |
| 07/17/2026 12:23 | 248 | 28.33 |
| 07/17/2026 12:23 | 10 | 28.33 |
| 07/17/2026 12:23 | 82 | 28.33 |
| 07/17/2026 12:23 | 70 | 28.33 |
| 07/17/2026 12:23 | 381 | 28.335 |
| 07/17/2026 12:23 | 262 | 28.335 |
| 07/17/2026 12:23 | 141 | 28.335 |
| 07/17/2026 12:23 | 254 | 28.335 |
| 07/17/2026 12:23 | 16 | 28.335 |
| 07/17/2026 12:23 | 336 | 28.335 |
| 07/17/2026 12:23 | 191 | 28.335 |
| 07/17/2026 12:23 | 62 | 28.335 |
| 07/17/2026 12:23 | 70 | 28.33 |
| 07/17/2026 12:23 | 288 | 28.33 |
| 07/17/2026 12:23 | 172 | 28.33 |
| 07/17/2026 12:22 | 200 | 28.33 |
| 07/17/2026 12:22 | 444 | 28.325 |
| 07/17/2026 12:22 | 61 | 28.325 |
| 07/17/2026 12:22 | 325 | 28.32 |
| 07/17/2026 12:22 | 28 | 28.32 |
| 07/17/2026 12:22 | 60 | 28.32 |
| 07/17/2026 12:22 | 319 | 28.32 |
| 07/17/2026 12:22 | 279 | 28.32 |
| 07/17/2026 12:22 | 365 | 28.32 |
| 07/17/2026 12:22 | 100 | 28.32 |
| 07/17/2026 12:22 | 10 | 28.325 |
| 07/17/2026 12:22 | 195 | 28.325 |
| 07/17/2026 12:22 | 169 | 28.325 |
| 07/17/2026 12:22 | 393 | 28.325 |
| 07/17/2026 12:21 | 272 | 28.335 |
| 07/17/2026 12:21 | 165 | 28.335 |
| 07/17/2026 12:21 | 4 | 28.34 |
| 07/17/2026 12:21 | 128 | 28.34 |
| 07/17/2026 12:21 | 124 | 28.34 |
| 07/17/2026 12:21 | 124 | 28.34 |
| 07/17/2026 12:21 | 273 | 28.34 |
| 07/17/2026 12:21 | 206 | 28.345 |
| 07/17/2026 12:20 | 148 | 28.345 |
| 07/17/2026 12:20 | 230 | 28.345 |
| 07/17/2026 12:20 | 150 | 28.34 |
| 07/17/2026 12:20 | 384 | 28.35 |
| 07/17/2026 12:20 | 11 | 28.355 |
| 07/17/2026 12:20 | 599 | 28.355 |
| 07/17/2026 12:20 | 272 | 28.355 |
| 07/17/2026 12:20 | 102 | 28.35 |
| 07/17/2026 12:20 | 250 | 28.35 |
| 07/17/2026 12:20 | 293 | 28.35 |
| 07/17/2026 12:19 | 75 | 28.34 |
| 07/17/2026 12:19 | 635 | 28.34 |
| 07/17/2026 12:19 | 876 | 28.34 |
| 07/17/2026 12:19 | 350 | 28.335 |
| 07/17/2026 12:19 | 43 | 28.335 |
| 07/17/2026 12:19 | 541 | 28.335 |
| 07/17/2026 12:19 | 12 | 28.34 |
| 07/17/2026 12:19 | 409 | 28.34 |
| 07/17/2026 12:18 | 23 | 28.35 |
| 07/17/2026 12:18 | 217 | 28.35 |
| 07/17/2026 12:18 | 174 | 28.35 |
| 07/17/2026 12:18 | 6 | 28.35 |
| 07/17/2026 12:18 | 67 | 28.35 |
| 07/17/2026 12:18 | 10 | 28.35 |
| 07/17/2026 12:18 | 342 | 28.35 |
| 07/17/2026 12:18 | 77 | 28.35 |
| 07/17/2026 12:18 | 49 | 28.35 |
| 07/17/2026 12:18 | 28 | 28.35 |
| 07/17/2026 12:18 | 7 | 28.345 |
| 07/17/2026 12:18 | 173 | 28.345 |
| 07/17/2026 12:17 | 268 | 28.35 |
| 07/17/2026 12:17 | 176 | 28.35 |
| 07/17/2026 12:17 | 360 | 28.35 |
| 07/17/2026 12:17 | 266 | 28.35 |
| 07/17/2026 12:17 | 876 | 28.35 |
| 07/17/2026 12:17 | 22 | 28.345 |
| 07/17/2026 12:17 | 315 | 28.34 |
| 07/17/2026 12:17 | 26 | 28.335 |
| 07/17/2026 12:17 | 352 | 28.335 |
| 07/17/2026 12:17 | 876 | 28.33 |
| 07/17/2026 12:17 | 1142 | 28.33 |
| 07/17/2026 12:17 | 549 | 28.33 |
| 07/17/2026 12:17 | 749 | 28.33 |
| 07/17/2026 12:17 | 256 | 28.33 |
| 07/17/2026 12:17 | 251 | 28.33 |
| 07/17/2026 12:17 | 386 | 28.33 |
| 07/17/2026 12:17 | 491 | 28.33 |
| 07/17/2026 12:17 | 876 | 28.33 |
| 07/17/2026 12:17 | 2 | 28.325 |
| 07/17/2026 12:16 | 178 | 28.335 |
| 07/17/2026 12:16 | 340 | 28.335 |
| 07/17/2026 12:16 | 350 | 28.335 |
| 07/17/2026 12:16 | 383 | 28.335 |
| 07/17/2026 12:15 | 60 | 28.34 |
| 07/17/2026 12:15 | 250 | 28.34 |
| 07/17/2026 12:15 | 169 | 28.34 |
| 07/17/2026 12:15 | 383 | 28.34 |
| 07/17/2026 12:15 | 539 | 28.345 |
| 07/17/2026 12:15 | 169 | 28.345 |
| 07/17/2026 12:15 | 219 | 28.35 |
| 07/17/2026 12:15 | 721 | 28.35 |
| 07/17/2026 12:15 | 243 | 28.355 |
| 07/17/2026 12:15 | 61 | 28.355 |
| 07/17/2026 12:15 | 212 | 28.355 |
| 07/17/2026 12:15 | 57 | 28.355 |
| 07/17/2026 12:15 | 77 | 28.355 |
| 07/17/2026 12:15 | 61 | 28.3525 |
| 07/17/2026 12:15 | 1060 | 28.35 |
| 07/17/2026 12:15 | 19 | 28.35 |
| 07/17/2026 12:14 | 11 | 28.35 |
| 07/17/2026 12:14 | 403 | 28.35 |
| 07/17/2026 12:14 | 36 | 28.35 |
| 07/17/2026 12:13 | 596 | 28.34 |
| 07/17/2026 12:13 | 105 | 28.34 |
| 07/17/2026 12:13 | 169 | 28.34 |
| 07/17/2026 12:13 | 876 | 28.34 |
| 07/17/2026 12:13 | 169 | 28.34 |
| 07/17/2026 12:13 | 138 | 28.34 |
| 07/17/2026 12:13 | 12 | 28.34 |
| 07/17/2026 12:12 | 447 | 28.35 |
| 07/17/2026 12:12 | 9 | 28.35 |
| 07/17/2026 12:12 | 1100 | 28.35 |
| 07/17/2026 12:12 | 10 | 28.35 |
| 07/17/2026 12:12 | 1400 | 28.35 |
| 07/17/2026 12:12 | 23 | 28.345 |
| 07/17/2026 12:12 | 11 | 28.34 |
| 07/17/2026 12:12 | 1354 | 28.34 |
| 07/17/2026 12:12 | 145 | 28.34 |
| 07/17/2026 12:12 | 8 | 28.34 |
| 07/17/2026 12:12 | 868 | 28.34 |
| 07/17/2026 12:12 | 876 | 28.34 |
| 07/17/2026 12:12 | 243 | 28.34 |
| 07/17/2026 12:12 | 138 | 28.34 |
| 07/17/2026 12:12 | 691 | 28.34 |
| 07/17/2026 12:12 | 876 | 28.345 |
| 07/17/2026 12:12 | 56 | 28.34 |
| 07/17/2026 12:11 | 96 | 28.34 |
| 07/17/2026 12:11 | 130 | 28.34 |
| 07/17/2026 12:11 | 381 | 28.34 |
| 07/17/2026 12:11 | 876 | 28.34 |
| 07/17/2026 12:11 | 472 | 28.34 |
| 07/17/2026 12:11 | 12 | 28.34 |
| 07/17/2026 12:11 | 50 | 28.34 |
| 07/17/2026 12:11 | 47 | 28.35 |
| 07/17/2026 12:11 | 213 | 28.35 |
| 07/17/2026 12:11 | 12 | 28.35 |
| 07/17/2026 12:11 | 876 | 28.345 |
| 07/17/2026 12:10 | 500 | 28.35 |
| 07/17/2026 12:10 | 416 | 28.345 |
| 07/17/2026 12:10 | 534 | 28.345 |
| 07/17/2026 12:10 | 876 | 28.345 |
| 07/17/2026 12:10 | 169 | 28.35 |
| 07/17/2026 12:09 | 235 | 28.345 |
| 07/17/2026 12:09 | 590 | 28.345 |
| 07/17/2026 12:09 | 556 | 28.345 |
| 07/17/2026 12:09 | 29 | 28.355 |
| 07/17/2026 12:09 | 372 | 28.355 |
| 07/17/2026 12:09 | 565 | 28.35 |
| 07/17/2026 12:09 | 876 | 28.35 |
| 07/17/2026 12:09 | 50 | 28.35 |
| 07/17/2026 12:09 | 57 | 28.36 |
| 07/17/2026 12:09 | 190 | 28.365 |
| 07/17/2026 12:09 | 415 | 28.365 |
| 07/17/2026 12:08 | 287 | 28.365 |
| 07/17/2026 12:08 | 22 | 28.36 |
| 07/17/2026 12:08 | 1000 | 28.36 |
| 07/17/2026 12:08 | 200 | 28.36 |
| 07/17/2026 12:08 | 30 | 28.36 |
| 07/17/2026 12:08 | 61 | 28.3575 |
| 07/17/2026 12:08 | 1343 | 28.355 |
| 07/17/2026 12:08 | 109 | 28.355 |
| 07/17/2026 12:08 | 619 | 28.355 |
| 07/17/2026 12:08 | 56 | 28.355 |
| 07/17/2026 12:08 | 20 | 28.355 |
| 07/17/2026 12:08 | 25 | 28.355 |
| 07/17/2026 12:08 | 621 | 28.35 |
| 07/17/2026 12:07 | 448 | 28.35 |
| 07/17/2026 12:07 | 615 | 28.35 |
| 07/17/2026 12:07 | 157 | 28.345 |
| 07/17/2026 12:07 | 444 | 28.345 |
| 07/17/2026 12:07 | 56 | 28.34 |
| 07/17/2026 12:07 | 242 | 28.34 |
| 07/17/2026 12:07 | 317 | 28.34 |
| 07/17/2026 12:07 | 242 | 28.34 |
| 07/17/2026 12:07 | 876 | 28.34 |
| 07/17/2026 12:07 | 225 | 28.34 |
| 07/17/2026 12:07 | 1 | 28.34 |
| 07/17/2026 12:07 | 87 | 28.34 |
| 07/17/2026 12:07 | 470 | 28.34 |
| 07/17/2026 12:06 | 158 | 28.345 |
| 07/17/2026 12:06 | 465 | 28.35 |
| 07/17/2026 12:06 | 266 | 28.35 |
| 07/17/2026 12:06 | 42 | 28.35 |
| 07/17/2026 12:06 | 242 | 28.345 |
| 07/17/2026 12:06 | 656 | 28.345 |
| 07/17/2026 12:06 | 249 | 28.345 |
| 07/17/2026 12:06 | 243 | 28.345 |
| 07/17/2026 12:06 | 630 | 28.34 |
| 07/17/2026 12:06 | 253 | 28.34 |
| 07/17/2026 12:06 | 740 | 28.34 |
| 07/17/2026 12:06 | 95 | 28.34 |
| 07/17/2026 12:06 | 35 | 28.34 |
| 07/17/2026 12:06 | 1368 | 28.34 |
| 07/17/2026 12:06 | 5 | 28.345 |
| 07/17/2026 12:06 | 169 | 28.35 |
| 07/17/2026 12:06 | 12 | 28.35 |
| 07/17/2026 12:06 | 227 | 28.35 |
| 07/17/2026 12:06 | 236 | 28.35 |
| 07/17/2026 12:06 | 764 | 28.35 |
| 07/17/2026 12:06 | 876 | 28.35 |
| 07/17/2026 12:06 | 574 | 28.35 |
| 07/17/2026 12:06 | 471 | 28.35 |
| 07/17/2026 12:06 | 876 | 28.3525 |
| 07/17/2026 12:06 | 1216 | 28.35 |
| 07/17/2026 12:06 | 313 | 28.35 |
| 07/17/2026 12:05 | 169 | 28.345 |
| 07/17/2026 12:05 | 263 | 28.345 |
| 07/17/2026 12:05 | 25 | 28.345 |
| 07/17/2026 12:05 | 234 | 28.34 |
| 07/17/2026 12:05 | 826 | 28.34 |
| 07/17/2026 12:05 | 50 | 28.34 |
| 07/17/2026 12:05 | 21 | 28.34 |
| 07/17/2026 12:05 | 388 | 28.335 |
| 07/17/2026 12:05 | 143 | 28.335 |
| 07/17/2026 12:05 | 252 | 28.335 |
| 07/17/2026 12:05 | 876 | 28.335 |
| 07/17/2026 12:05 | 260 | 28.335 |
| 07/17/2026 12:05 | 130 | 28.33 |
| 07/17/2026 12:04 | 271 | 28.335 |
| 07/17/2026 12:04 | 6 | 28.335 |
| 07/17/2026 12:04 | 9 | 28.335 |
| 07/17/2026 12:04 | 68 | 28.335 |
| 07/17/2026 12:03 | 242 | 28.33 |
| 07/17/2026 12:03 | 313 | 28.315 |
| 07/17/2026 12:03 | 797 | 28.315 |
| 07/17/2026 12:03 | 316 | 28.325 |
| 07/17/2026 12:03 | 64 | 28.325 |
| 07/17/2026 12:02 | 94 | 28.33 |
| 07/17/2026 12:02 | 122 | 28.33 |
| 07/17/2026 12:02 | 91 | 28.33 |
| 07/17/2026 12:02 | 31 | 28.335 |
| 07/17/2026 12:02 | 397 | 28.335 |
| 07/17/2026 12:02 | 154 | 28.335 |
| 07/17/2026 12:02 | 146 | 28.335 |
| 07/17/2026 12:02 | 154 | 28.34 |
| 07/17/2026 12:02 | 1000 | 28.34 |
| 07/17/2026 12:01 | 200 | 28.33 |
| 07/17/2026 12:01 | 61 | 28.335 |
| 07/17/2026 12:01 | 445 | 28.335 |
| 07/17/2026 12:01 | 31 | 28.335 |
| 07/17/2026 12:00 | 238 | 28.33 |
| 07/17/2026 12:00 | 14 | 28.325 |
| 07/17/2026 12:00 | 434 | 28.325 |
| 07/17/2026 12:00 | 74 | 28.325 |
| 07/17/2026 12:00 | 124 | 28.33 |
| 07/17/2026 12:00 | 587 | 28.315 |
| 07/17/2026 12:00 | 406 | 28.31 |
| 07/17/2026 12:00 | 9 | 28.31 |
| 07/17/2026 12:00 | 585 | 28.305 |
| 07/17/2026 12:00 | 20 | 28.31 |
| 07/17/2026 12:00 | 31 | 28.31 |
| 07/17/2026 12:00 | 566 | 28.31 |
| 07/17/2026 12:00 | 279 | 28.31 |
| 07/17/2026 12:00 | 22 | 28.315 |
| 07/17/2026 12:00 | 240 | 28.32 |
| 07/17/2026 12:00 | 44 | 28.32 |
| 07/17/2026 12:00 | 514 | 28.32 |
| 07/17/2026 12:00 | 335 | 28.325 |
| 07/17/2026 12:00 | 275 | 28.325 |
| 07/17/2026 12:00 | 30 | 28.325 |
| 07/17/2026 12:00 | 1051 | 28.32 |
| 07/17/2026 12:00 | 144 | 28.32 |
| 07/17/2026 12:00 | 255 | 28.32 |
| 07/17/2026 12:00 | 230 | 28.315 |
| 07/17/2026 12:00 | 260 | 28.315 |
| 07/17/2026 11:59 | 1494 | 28.315 |
| 07/17/2026 11:59 | 156 | 28.315 |
| 07/17/2026 11:59 | 458 | 28.315 |
| 07/17/2026 11:59 | 692 | 28.315 |
| 07/17/2026 11:59 | 45 | 28.315 |
| 07/17/2026 11:59 | 1 | 28.315 |
| 07/17/2026 11:59 | 331 | 28.315 |
| 07/17/2026 11:59 | 84 | 28.315 |
| 07/17/2026 11:59 | 332 | 28.315 |
| 07/17/2026 11:59 | 83 | 28.315 |
| 07/17/2026 11:59 | 32 | 28.315 |
| 07/17/2026 11:59 | 300 | 28.32 |
| 07/17/2026 11:59 | 125 | 28.32 |
| 07/17/2026 11:59 | 846 | 28.325 |
| 07/17/2026 11:59 | 876 | 28.325 |
| 07/17/2026 11:59 | 55 | 28.33 |
| 07/17/2026 11:59 | 517 | 28.33 |
| 07/17/2026 11:59 | 526 | 28.325 |
| 07/17/2026 11:59 | 134 | 28.325 |
| 07/17/2026 11:59 | 258 | 28.325 |
| 07/17/2026 11:59 | 30 | 28.325 |
| 07/17/2026 11:59 | 52 | 28.325 |
| 07/17/2026 11:59 | 279 | 28.32 |
| 07/17/2026 11:59 | 213 | 28.315 |
| 07/17/2026 11:59 | 144 | 28.315 |
| 07/17/2026 11:59 | 32 | 28.315 |
| 07/17/2026 11:59 | 275 | 28.315 |
| 07/17/2026 11:59 | 26 | 28.31 |
| 07/17/2026 11:59 | 15 | 28.31 |
| 07/17/2026 11:59 | 173 | 28.31 |
| 07/17/2026 11:59 | 95 | 28.31 |
| 07/17/2026 11:59 | 275 | 28.31 |
| 07/17/2026 11:59 | 250 | 28.305 |
| 07/17/2026 11:59 | 61 | 28.305 |
| 07/17/2026 11:59 | 153 | 28.305 |
| 07/17/2026 11:59 | 20 | 28.305 |
| 07/17/2026 11:59 | 165 | 28.305 |
| 07/17/2026 11:59 | 112 | 28.305 |
| 07/17/2026 11:59 | 12 | 28.305 |
| 07/17/2026 11:59 | 537 | 28.305 |
| 07/17/2026 11:59 | 249 | 28.305 |
| 07/17/2026 11:59 | 1051 | 28.305 |
| 07/17/2026 11:59 | 41 | 28.305 |
| 07/17/2026 11:59 | 1638 | 28.305 |
| 07/17/2026 11:59 | 876 | 28.305 |
| 07/17/2026 11:59 | 234 | 28.305 |
| 07/17/2026 11:59 | 74 | 28.295 |
| 07/17/2026 11:59 | 401 | 28.295 |
| 07/17/2026 11:59 | 876 | 28.30 |
| 07/17/2026 11:59 | 1 | 28.30 |
| 07/17/2026 11:59 | 331 | 28.30 |
| 07/17/2026 11:59 | 42 | 28.30 |
| 07/17/2026 11:59 | 42 | 28.30 |
| 07/17/2026 11:59 | 332 | 28.30 |
| 07/17/2026 11:59 | 43 | 28.30 |
| 07/17/2026 11:59 | 332 | 28.30 |
| 07/17/2026 11:59 | 127 | 28.30 |
| 07/17/2026 11:59 | 587 | 28.305 |
| 07/17/2026 11:59 | 259 | 28.305 |
| 07/17/2026 11:59 | 457 | 28.305 |
| 07/17/2026 11:59 | 235 | 28.305 |
| 07/17/2026 11:59 | 266 | 28.305 |
| 07/17/2026 11:59 | 258 | 28.305 |
| 07/17/2026 11:59 | 69 | 28.305 |
| 07/17/2026 11:59 | 287 | 28.305 |
| 07/17/2026 11:59 | 1649 | 28.30 |
| 07/17/2026 11:59 | 10 | 28.30 |
| 07/17/2026 11:59 | 372 | 28.30 |
| 07/17/2026 11:59 | 760 | 28.30 |
| 07/17/2026 11:59 | 453 | 28.30 |
| 07/17/2026 11:59 | 1184 | 28.30 |
| 07/17/2026 11:59 | 572 | 28.30 |
| 07/17/2026 11:59 | 276 | 28.305 |
| 07/17/2026 11:59 | 876 | 28.305 |
| 07/17/2026 11:59 | 500 | 28.305 |
| 07/17/2026 11:59 | 66 | 28.305 |
| 07/17/2026 11:59 | 209 | 28.305 |
| 07/17/2026 11:59 | 263 | 28.305 |
| 07/17/2026 11:59 | 126 | 28.305 |
| 07/17/2026 11:59 | 264 | 28.30 |
| 07/17/2026 11:59 | 18 | 28.30 |
| 07/17/2026 11:59 | 286 | 28.30 |
| 07/17/2026 11:59 | 686 | 28.30 |
| 07/17/2026 11:59 | 475 | 28.295 |
| 07/17/2026 11:59 | 876 | 28.30 |
| 07/17/2026 11:59 | 1 | 28.30 |
| 07/17/2026 11:59 | 47 | 28.30 |
| 07/17/2026 11:59 | 284 | 28.30 |
| 07/17/2026 11:59 | 80 | 28.30 |
| 07/17/2026 11:59 | 3 | 28.30 |
| 07/17/2026 11:59 | 332 | 28.30 |
| 07/17/2026 11:59 | 84 | 28.30 |
| 07/17/2026 11:59 | 808 | 28.305 |
| 07/17/2026 11:59 | 876 | 28.305 |
| 07/17/2026 11:59 | 300 | 28.305 |
| 07/17/2026 11:59 | 332 | 28.30 |
| 07/17/2026 11:59 | 125 | 28.30 |
| 07/17/2026 11:59 | 214 | 28.305 |
| 07/17/2026 11:59 | 55 | 28.305 |
| 07/17/2026 11:59 | 577 | 28.305 |
| 07/17/2026 11:59 | 474 | 28.305 |
| 07/17/2026 11:59 | 622 | 28.305 |
| 07/17/2026 11:59 | 225 | 28.305 |
| 07/17/2026 11:59 | 251 | 28.305 |
| 07/17/2026 11:59 | 868 | 28.305 |
| 07/17/2026 11:59 | 6 | 28.305 |
| 07/17/2026 11:59 | 285 | 28.305 |
| 07/17/2026 11:59 | 410 | 28.305 |
| 07/17/2026 11:59 | 65 | 28.305 |
| 07/17/2026 11:59 | 12 | 28.30 |
| 07/17/2026 11:59 | 59 | 28.30 |
| 07/17/2026 11:59 | 389 | 28.30 |
| 07/17/2026 11:59 | 530 | 28.30 |
| 07/17/2026 11:59 | 536 | 28.30 |
| 07/17/2026 11:59 | 13 | 28.30 |
| 07/17/2026 11:59 | 632 | 28.30 |
| 07/17/2026 11:59 | 801 | 28.30 |
| 07/17/2026 11:59 | 310 | 28.30 |
| 07/17/2026 11:59 | 876 | 28.30 |
| 07/17/2026 11:59 | 300 | 28.30 |
| 07/17/2026 11:59 | 26 | 28.30 |
| 07/17/2026 11:59 | 161 | 28.30 |
| 07/17/2026 11:59 | 18 | 28.295 |
| 07/17/2026 11:59 | 108 | 28.295 |
| 07/17/2026 11:59 | 876 | 28.295 |
| 07/17/2026 11:59 | 217 | 28.29 |
| 07/17/2026 11:59 | 183 | 28.29 |
| 07/17/2026 11:59 | 18 | 28.29 |
| 07/17/2026 11:59 | 18 | 28.29 |
| 07/17/2026 11:59 | 878 | 28.29 |
| 07/17/2026 11:59 | 616 | 28.29 |
| 07/17/2026 11:59 | 110 | 28.285 |
| 07/17/2026 11:59 | 266 | 28.29 |
| 07/17/2026 11:59 | 431 | 28.29 |
| 07/17/2026 11:59 | 544 | 28.29 |
| 07/17/2026 11:59 | 1 | 28.29 |
| 07/17/2026 11:59 | 331 | 28.29 |
| 07/17/2026 11:59 | 17 | 28.295 |
| 07/17/2026 11:59 | 67 | 28.295 |
| 07/17/2026 11:59 | 332 | 28.295 |
| 07/17/2026 11:59 | 42 | 28.295 |
| 07/17/2026 11:59 | 332 | 28.295 |
| 07/17/2026 11:59 | 168 | 28.295 |
| 07/17/2026 11:59 | 100 | 28.30 |
| 07/17/2026 11:59 | 650 | 28.30 |
| 07/17/2026 11:59 | 96 | 28.30 |
| 07/17/2026 11:59 | 780 | 28.30 |
| 07/17/2026 11:59 | 94 | 28.30 |
| 07/17/2026 11:59 | 272 | 28.30 |
| 07/17/2026 11:59 | 144 | 28.30 |
| 07/17/2026 11:59 | 282 | 28.30 |
| 07/17/2026 11:59 | 300 | 28.295 |
| 07/17/2026 11:59 | 255 | 28.29 |
| 07/17/2026 11:59 | 144 | 28.29 |
| 07/17/2026 11:59 | 226 | 28.285 |
| 07/17/2026 11:58 | 13 | 28.285 |
| 07/17/2026 11:58 | 876 | 28.285 |
| 07/17/2026 11:58 | 334 | 28.285 |
| 07/17/2026 11:58 | 128 | 28.29 |
| 07/17/2026 11:58 | 1 | 28.29 |
| 07/17/2026 11:58 | 331 | 28.29 |
| 07/17/2026 11:58 | 84 | 28.29 |
| 07/17/2026 11:58 | 332 | 28.29 |
| 07/17/2026 11:58 | 1494 | 28.29 |
| 07/17/2026 11:58 | 34 | 28.285 |
| 07/17/2026 11:58 | 93 | 28.285 |
| 07/17/2026 11:58 | 332 | 28.285 |
| 07/17/2026 11:58 | 250 | 28.29 |
| 07/17/2026 11:58 | 876 | 28.29 |
| 07/17/2026 11:58 | 168 | 28.285 |
| 07/17/2026 11:58 | 175 | 28.295 |
| 07/17/2026 11:58 | 671 | 28.29 |
| 07/17/2026 11:58 | 462 | 28.295 |
| 07/17/2026 11:58 | 651 | 28.295 |
| 07/17/2026 11:58 | 459 | 28.295 |
| 07/17/2026 11:58 | 670 | 28.29 |
| 07/17/2026 11:58 | 666 | 28.29 |
| 07/17/2026 11:58 | 150 | 28.295 |
| 07/17/2026 11:58 | 64 | 28.295 |
| 07/17/2026 11:58 | 464 | 28.295 |
| 07/17/2026 11:58 | 119 | 28.295 |
| 07/17/2026 11:58 | 64 | 28.295 |
| 07/17/2026 11:58 | 244 | 28.295 |
| 07/17/2026 11:58 | 50 | 28.295 |
| 07/17/2026 11:58 | 415 | 28.295 |
| 07/17/2026 11:58 | 9 | 28.295 |
| 07/17/2026 11:58 | 122 | 28.29 |
| 07/17/2026 11:58 | 126 | 28.285 |
| 07/17/2026 11:58 | 12 | 28.28 |
| 07/17/2026 11:58 | 6 | 28.28 |
| 07/17/2026 11:58 | 14 | 28.285 |
| 07/17/2026 11:58 | 236 | 28.285 |
| 07/17/2026 11:58 | 349 | 28.285 |
| 07/17/2026 11:58 | 1494 | 28.285 |
| 07/17/2026 11:58 | 876 | 28.285 |
| 07/17/2026 11:58 | 870 | 28.28 |
| 07/17/2026 11:58 | 481 | 28.28 |
| 07/17/2026 11:58 | 1 | 28.28 |
| 07/17/2026 11:58 | 19 | 28.28 |
| 07/17/2026 11:58 | 312 | 28.28 |
| 07/17/2026 11:58 | 168 | 28.285 |
| 07/17/2026 11:58 | 332 | 28.285 |
| 07/17/2026 11:58 | 81 | 28.285 |
| 07/17/2026 11:58 | 57 | 28.285 |
| 07/17/2026 11:58 | 275 | 28.285 |
| 07/17/2026 11:58 | 254 | 28.29 |
| 07/17/2026 11:58 | 1051 | 28.29 |
| 07/17/2026 11:58 | 727 | 28.29 |
| 07/17/2026 11:58 | 263 | 28.29 |
| 07/17/2026 11:58 | 242 | 28.29 |
| 07/17/2026 11:58 | 122 | 28.285 |
| 07/17/2026 11:58 | 279 | 28.29 |
| 07/17/2026 11:58 | 1266 | 28.29 |
| 07/17/2026 11:58 | 846 | 28.29 |
| 07/17/2026 11:58 | 1428 | 28.29 |
| 07/17/2026 11:58 | 144 | 28.29 |
| 07/17/2026 11:58 | 172 | 28.285 |
| 07/17/2026 11:58 | 40 | 28.285 |
| 07/17/2026 11:58 | 256 | 28.285 |
| 07/17/2026 11:58 | 16 | 28.28 |
| 07/17/2026 11:58 | 786 | 28.28 |
| 07/17/2026 11:58 | 246 | 28.28 |
| 07/17/2026 11:58 | 267 | 28.28 |
| 07/17/2026 11:58 | 36 | 28.28 |
| 07/17/2026 11:58 | 1 | 28.28 |
| 07/17/2026 11:58 | 331 | 28.28 |
| 07/17/2026 11:58 | 332 | 28.28 |
| 07/17/2026 11:58 | 174 | 28.285 |
| 07/17/2026 11:58 | 36 | 28.285 |
| 07/17/2026 11:58 | 210 | 28.285 |
| 07/17/2026 11:58 | 210 | 28.285 |
| 07/17/2026 11:58 | 210 | 28.285 |
| 07/17/2026 11:58 | 210 | 28.285 |
| 07/17/2026 11:58 | 12 | 28.29 |
| 07/17/2026 11:58 | 876 | 28.29 |
| 07/17/2026 11:58 | 808 | 28.285 |
| 07/17/2026 11:58 | 160 | 28.285 |
| 07/17/2026 11:58 | 526 | 28.285 |
| 07/17/2026 11:58 | 46 | 28.28 |
| 07/17/2026 11:58 | 286 | 28.285 |
| 07/17/2026 11:58 | 5 | 28.285 |
| 07/17/2026 11:58 | 169 | 28.285 |
| 07/17/2026 11:58 | 36 | 28.285 |
| 07/17/2026 11:58 | 210 | 28.285 |
| 07/17/2026 11:58 | 210 | 28.285 |
| 07/17/2026 11:58 | 210 | 28.285 |
| 07/17/2026 11:58 | 210 | 28.285 |
| 07/17/2026 11:58 | 527 | 28.29 |
| 07/17/2026 11:58 | 645 | 28.29 |
| 07/17/2026 11:58 | 526 | 28.29 |
| 07/17/2026 11:58 | 13 | 28.29 |
| 07/17/2026 11:58 | 249 | 28.29 |
| 07/17/2026 11:58 | 673 | 28.29 |
| 07/17/2026 11:58 | 203 | 28.29 |
| 07/17/2026 11:58 | 643 | 28.29 |
| 07/17/2026 11:58 | 893 | 28.29 |
| 07/17/2026 11:58 | 548 | 28.295 |
| 07/17/2026 11:58 | 641 | 28.295 |
| 07/17/2026 11:58 | 126 | 28.295 |
| 07/17/2026 11:58 | 257 | 28.295 |
| 07/17/2026 11:58 | 225 | 28.29 |
| 07/17/2026 11:58 | 644 | 28.29 |
| 07/17/2026 11:58 | 876 | 28.29 |
| 07/17/2026 11:58 | 155 | 28.285 |
| 07/17/2026 11:58 | 876 | 28.285 |
| 07/17/2026 11:58 | 320 | 28.285 |
| 07/17/2026 11:58 | 18 | 28.285 |
| 07/17/2026 11:58 | 1 | 28.29 |
| 07/17/2026 11:58 | 331 | 28.29 |
| 07/17/2026 11:58 | 89 | 28.285 |
| 07/17/2026 11:58 | 243 | 28.29 |
| 07/17/2026 11:58 | 211 | 28.29 |
| 07/17/2026 11:58 | 211 | 28.29 |
| 07/17/2026 11:58 | 211 | 28.29 |
| 07/17/2026 11:58 | 211 | 28.29 |
| 07/17/2026 11:58 | 618 | 28.29 |
| 07/17/2026 11:58 | 211 | 28.285 |
| 07/17/2026 11:58 | 876 | 28.29 |
| 07/17/2026 11:58 | 278 | 28.285 |
| 07/17/2026 11:58 | 54 | 28.29 |
| 07/17/2026 11:58 | 179 | 28.29 |
| 07/17/2026 11:58 | 32 | 28.29 |
| 07/17/2026 11:58 | 211 | 28.29 |
| 07/17/2026 11:58 | 211 | 28.29 |
| 07/17/2026 11:58 | 211 | 28.29 |
| 07/17/2026 11:58 | 211 | 28.29 |
| 07/17/2026 11:58 | 6 | 28.295 |
| 07/17/2026 11:58 | 287 | 28.295 |
| 07/17/2026 11:58 | 200 | 28.295 |
| 07/17/2026 11:58 | 353 | 28.295 |
| 07/17/2026 11:58 | 523 | 28.295 |
| 07/17/2026 11:58 | 647 | 28.295 |
| 07/17/2026 11:58 | 144 | 28.295 |
| 07/17/2026 11:58 | 258 | 28.295 |
| 07/17/2026 11:58 | 212 | 28.29 |
| 07/17/2026 11:58 | 62 | 28.29 |
| 07/17/2026 11:58 | 37 | 28.285 |
| 07/17/2026 11:57 | 1494 | 28.29 |
| 07/17/2026 11:57 | 50 | 28.285 |
| 07/17/2026 11:57 | 208 | 28.285 |
| 07/17/2026 11:57 | 249 | 28.29 |
| 07/17/2026 11:57 | 300 | 28.29 |
| 07/17/2026 11:57 | 544 | 28.29 |
| 07/17/2026 11:57 | 1 | 28.29 |
| 07/17/2026 11:57 | 331 | 28.29 |
| 07/17/2026 11:57 | 50 | 28.285 |
| 07/17/2026 11:57 | 251 | 28.29 |
| 07/17/2026 11:57 | 31 | 28.29 |
| 07/17/2026 11:57 | 210 | 28.29 |
| 07/17/2026 11:57 | 210 | 28.29 |
| 07/17/2026 11:57 | 210 | 28.29 |
| 07/17/2026 11:57 | 210 | 28.29 |
| 07/17/2026 11:57 | 5 | 28.29 |
| 07/17/2026 11:57 | 205 | 28.29 |
| 07/17/2026 11:57 | 137 | 28.29 |
| 07/17/2026 11:57 | 195 | 28.29 |
| 07/17/2026 11:57 | 174 | 28.29 |
| 07/17/2026 11:57 | 36 | 28.29 |
| 07/17/2026 11:57 | 210 | 28.29 |
| 07/17/2026 11:57 | 210 | 28.29 |
| 07/17/2026 11:57 | 210 | 28.29 |
| 07/17/2026 11:57 | 210 | 28.29 |
| 07/17/2026 11:57 | 846 | 28.295 |
| 07/17/2026 11:57 | 686 | 28.295 |
| 07/17/2026 11:57 | 11 | 28.295 |
| 07/17/2026 11:57 | 233 | 28.295 |
| 07/17/2026 11:57 | 876 | 28.295 |
| 07/17/2026 11:57 | 1051 | 28.295 |
| 07/17/2026 11:57 | 255 | 28.295 |
| 07/17/2026 11:57 | 241 | 28.295 |
| 07/17/2026 11:57 | 215 | 28.295 |
| 07/17/2026 11:57 | 443 | 28.295 |
| 07/17/2026 11:57 | 253 | 28.295 |
| 07/17/2026 11:57 | 876 | 28.295 |
| 07/17/2026 11:57 | 813 | 28.295 |
| 07/17/2026 11:57 | 1494 | 28.295 |
| 07/17/2026 11:57 | 99 | 28.29 |
| 07/17/2026 11:57 | 876 | 28.29 |
| 07/17/2026 11:57 | 169 | 28.295 |
| 07/17/2026 11:57 | 207 | 28.295 |
| 07/17/2026 11:57 | 1 | 28.295 |
| 07/17/2026 11:57 | 331 | 28.295 |
| 07/17/2026 11:57 | 210 | 28.295 |
| 07/17/2026 11:57 | 127 | 28.295 |
| 07/17/2026 11:57 | 83 | 28.295 |
| 07/17/2026 11:57 | 86 | 28.295 |
| 07/17/2026 11:57 | 124 | 28.295 |
| 07/17/2026 11:57 | 210 | 28.295 |
| 07/17/2026 11:57 | 210 | 28.295 |
| 07/17/2026 11:57 | 332 | 28.295 |
| 07/17/2026 11:57 | 24 | 28.295 |
| 07/17/2026 11:57 | 186 | 28.295 |
| 07/17/2026 11:57 | 210 | 28.295 |
| 07/17/2026 11:57 | 86 | 28.295 |
| 07/17/2026 11:57 | 124 | 28.295 |
| 07/17/2026 11:57 | 210 | 28.295 |
| 07/17/2026 11:57 | 210 | 28.295 |
| 07/17/2026 11:57 | 332 | 28.295 |
| 07/17/2026 11:57 | 240 | 28.295 |
| 07/17/2026 11:57 | 556 | 28.295 |
| 07/17/2026 11:57 | 495 | 28.295 |
| 07/17/2026 11:57 | 262 | 28.295 |
| 07/17/2026 11:57 | 89 | 28.295 |
| 07/17/2026 11:57 | 140 | 28.295 |
| 07/17/2026 11:57 | 253 | 28.295 |
| 07/17/2026 11:57 | 280 | 28.295 |
| 07/17/2026 11:57 | 631 | 28.295 |
| 07/17/2026 11:57 | 268 | 28.295 |
| 07/17/2026 11:57 | 876 | 28.29 |
| 07/17/2026 11:57 | 633 | 28.29 |
| 07/17/2026 11:57 | 20 | 28.29 |
| 07/17/2026 11:57 | 2 | 28.285 |
| 07/17/2026 11:57 | 124 | 28.29 |
| 07/17/2026 11:57 | 213 | 28.285 |
| 07/17/2026 11:57 | 24 | 28.285 |
| 07/17/2026 11:57 | 340 | 28.285 |
| 07/17/2026 11:57 | 152 | 28.285 |
| 07/17/2026 11:57 | 169 | 28.29 |
| 07/17/2026 11:57 | 666 | 28.29 |
| 07/17/2026 11:57 | 210 | 28.29 |
| 07/17/2026 11:57 | 1 | 28.285 |
| 07/17/2026 11:57 | 126 | 28.285 |
| 07/17/2026 11:57 | 169 | 28.29 |
| 07/17/2026 11:57 | 36 | 28.29 |
| 07/17/2026 11:57 | 210 | 28.29 |
| 07/17/2026 11:57 | 210 | 28.29 |
| 07/17/2026 11:57 | 210 | 28.29 |
| 07/17/2026 11:57 | 210 | 28.29 |
| 07/17/2026 11:57 | 1494 | 28.29 |
| 07/17/2026 11:57 | 126 | 28.29 |
| 07/17/2026 11:57 | 332 | 28.285 |
| 07/17/2026 11:57 | 84 | 28.29 |
| 07/17/2026 11:57 | 210 | 28.29 |
| 07/17/2026 11:57 | 210 | 28.29 |
| 07/17/2026 11:57 | 210 | 28.29 |
| 07/17/2026 11:57 | 29 | 28.29 |
| 07/17/2026 11:57 | 181 | 28.29 |
| 07/17/2026 11:57 | 332 | 28.29 |
| 07/17/2026 11:57 | 269 | 28.295 |
| 07/17/2026 11:57 | 383 | 28.295 |
| 07/17/2026 11:57 | 194 | 28.295 |
| 07/17/2026 11:57 | 445 | 28.295 |
| 07/17/2026 11:57 | 251 | 28.295 |
| 07/17/2026 11:57 | 876 | 28.295 |
| 07/17/2026 11:57 | 172 | 28.295 |
| 07/17/2026 11:57 | 123 | 28.295 |
| 07/17/2026 11:57 | 876 | 28.295 |
| 07/17/2026 11:57 | 628 | 28.295 |
| 07/17/2026 11:57 | 626 | 28.295 |
| 07/17/2026 11:57 | 621 | 28.295 |
| 07/17/2026 11:57 | 126 | 28.295 |
| 07/17/2026 11:57 | 876 | 28.295 |
| 07/17/2026 11:57 | 15 | 28.29 |
| 07/17/2026 11:57 | 719 | 28.29 |
| 07/17/2026 11:57 | 301 | 28.29 |
| 07/17/2026 11:57 | 316 | 28.29 |
| 07/17/2026 11:57 | 18 | 28.29 |
| 07/17/2026 11:57 | 876 | 28.295 |
| 07/17/2026 11:57 | 1 | 28.29 |
| 07/17/2026 11:57 | 331 | 28.29 |
| 07/17/2026 11:57 | 210 | 28.29 |
| 07/17/2026 11:57 | 210 | 28.29 |
| 07/17/2026 11:57 | 14 | 28.295 |
| 07/17/2026 11:57 | 525 | 28.295 |
| 07/17/2026 11:57 | 243 | 28.295 |
| 07/17/2026 11:57 | 728 | 28.295 |
| 07/17/2026 11:57 | 148 | 28.295 |
| 07/17/2026 11:57 | 67 | 28.295 |
| 07/17/2026 11:57 | 151 | 28.295 |
| 07/17/2026 11:57 | 73 | 28.295 |
| 07/17/2026 11:57 | 876 | 28.29 |
| 07/17/2026 11:57 | 210 | 28.285 |
| 07/17/2026 11:57 | 182 | 28.285 |
| 07/17/2026 11:57 | 28 | 28.285 |
| 07/17/2026 11:57 | 210 | 28.285 |
| 07/17/2026 11:57 | 263 | 28.285 |
| 07/17/2026 11:57 | 69 | 28.285 |
| 07/17/2026 11:57 | 210 | 28.285 |
| 07/17/2026 11:57 | 190 | 28.285 |
| 07/17/2026 11:57 | 20 | 28.285 |
| 07/17/2026 11:57 | 210 | 28.285 |
| 07/17/2026 11:57 | 876 | 28.29 |
| 07/17/2026 11:57 | 210 | 28.285 |
| 07/17/2026 11:57 | 210 | 28.285 |
| 07/17/2026 11:57 | 332 | 28.285 |
| 07/17/2026 11:57 | 1494 | 28.29 |
| 07/17/2026 11:57 | 247 | 28.295 |
| 07/17/2026 11:57 | 599 | 28.295 |
| 07/17/2026 11:57 | 240 | 28.295 |
| 07/17/2026 11:57 | 254 | 28.295 |
| 07/17/2026 11:57 | 15 | 28.295 |
| 07/17/2026 11:57 | 279 | 28.295 |
| 07/17/2026 11:57 | 284 | 28.295 |
| 07/17/2026 11:57 | 686 | 28.295 |
| 07/17/2026 11:57 | 165 | 28.295 |
| 07/17/2026 11:57 | 85 | 28.295 |
| 07/17/2026 11:57 | 611 | 28.295 |
| 07/17/2026 11:57 | 876 | 28.295 |
| 07/17/2026 11:57 | 123 | 28.295 |
| 07/17/2026 11:57 | 230 | 28.295 |
| 07/17/2026 11:57 | 376 | 28.295 |
| 07/17/2026 11:57 | 169 | 28.295 |
| 07/17/2026 11:57 | 519 | 28.295 |
| 07/17/2026 11:57 | 95 | 28.295 |
| 07/17/2026 11:57 | 144 | 28.295 |
| 07/17/2026 11:57 | 26 | 28.29 |
| 07/17/2026 11:57 | 876 | 28.29 |
| 07/17/2026 11:57 | 13 | 28.29 |
| 07/17/2026 11:57 | 613 | 28.29 |
| 07/17/2026 11:57 | 876 | 28.29 |
| 07/17/2026 11:57 | 229 | 28.29 |
| 07/17/2026 11:57 | 230 | 28.29 |
| 07/17/2026 11:56 | 219 | 28.29 |
| 07/17/2026 11:56 | 876 | 28.29 |
| 07/17/2026 11:56 | 256 | 28.29 |
| 07/17/2026 11:56 | 1 | 28.29 |
| 07/17/2026 11:56 | 331 | 28.29 |
| 07/17/2026 11:56 | 131 | 28.29 |
| 07/17/2026 11:56 | 79 | 28.29 |
| 07/17/2026 11:56 | 210 | 28.29 |
| 07/17/2026 11:56 | 86 | 28.295 |
| 07/17/2026 11:56 | 124 | 28.295 |
| 07/17/2026 11:56 | 210 | 28.295 |
| 07/17/2026 11:56 | 210 | 28.295 |
| 07/17/2026 11:56 | 332 | 28.295 |
| 07/17/2026 11:56 | 5 | 28.295 |
| 07/17/2026 11:56 | 169 | 28.295 |
| 07/17/2026 11:56 | 36 | 28.295 |
| 07/17/2026 11:56 | 210 | 28.295 |
| 07/17/2026 11:56 | 210 | 28.295 |
| 07/17/2026 11:56 | 210 | 28.295 |
| 07/17/2026 11:56 | 210 | 28.295 |
| 07/17/2026 11:56 | 1494 | 28.295 |
| 07/17/2026 11:56 | 296 | 28.295 |
| 07/17/2026 11:56 | 36 | 28.295 |
| 07/17/2026 11:56 | 668 | 28.30 |
| 07/17/2026 11:56 | 178 | 28.30 |
| 07/17/2026 11:56 | 81 | 28.30 |
| 07/17/2026 11:56 | 615 | 28.30 |
| 07/17/2026 11:56 | 876 | 28.30 |
| 07/17/2026 11:56 | 144 | 28.295 |
| 07/17/2026 11:56 | 231 | 28.29 |
| 07/17/2026 11:56 | 279 | 28.29 |
| 07/17/2026 11:56 | 212 | 28.29 |
| 07/17/2026 11:56 | 251 | 28.29 |
| 07/17/2026 11:56 | 12 | 28.29 |
| 07/17/2026 11:56 | 876 | 28.295 |
| 07/17/2026 11:56 | 1 | 28.29 |
| 07/17/2026 11:56 | 299 | 28.29 |
| 07/17/2026 11:56 | 32 | 28.295 |
| 07/17/2026 11:56 | 211 | 28.295 |
| 07/17/2026 11:56 | 211 | 28.295 |
| 07/17/2026 11:56 | 211 | 28.295 |
| 07/17/2026 11:56 | 16 | 28.30 |
| 07/17/2026 11:56 | 247 | 28.30 |
| 07/17/2026 11:56 | 15 | 28.30 |
| 07/17/2026 11:56 | 400 | 28.30 |
| 07/17/2026 11:56 | 876 | 28.30 |
| 07/17/2026 11:56 | 1494 | 28.30 |
| 07/17/2026 11:56 | 211 | 28.295 |
| 07/17/2026 11:56 | 89 | 28.295 |
| 07/17/2026 11:56 | 122 | 28.295 |
| 07/17/2026 11:56 | 232 | 28.295 |
| 07/17/2026 11:56 | 100 | 28.295 |
| 07/17/2026 11:56 | 36 | 28.295 |
| 07/17/2026 11:56 | 175 | 28.295 |
| 07/17/2026 11:56 | 211 | 28.295 |
| 07/17/2026 11:56 | 211 | 28.295 |
| 07/17/2026 11:56 | 211 | 28.295 |
| 07/17/2026 11:56 | 68 | 28.295 |
| 07/17/2026 11:56 | 143 | 28.295 |
| 07/17/2026 11:56 | 242 | 28.295 |
| 07/17/2026 11:56 | 90 | 28.295 |
| 07/17/2026 11:56 | 551 | 28.305 |
| 07/17/2026 11:56 | 295 | 28.305 |
| 07/17/2026 11:56 | 160 | 28.30 |
| 07/17/2026 11:56 | 282 | 28.30 |
| 07/17/2026 11:56 | 876 | 28.30 |
| 07/17/2026 11:56 | 254 | 28.30 |
| 07/17/2026 11:56 | 144 | 28.30 |
| 07/17/2026 11:56 | 261 | 28.295 |
| 07/17/2026 11:56 | 40 | 28.295 |
| 07/17/2026 11:56 | 241 | 28.29 |
| 07/17/2026 11:56 | 451 | 28.29 |
| 07/17/2026 11:56 | 171 | 28.29 |
| 07/17/2026 11:56 | 245 | 28.295 |
| 07/17/2026 11:56 | 169 | 28.295 |
| 07/17/2026 11:56 | 74 | 28.295 |
| 07/17/2026 11:56 | 1 | 28.295 |
| 07/17/2026 11:56 | 331 | 28.295 |
| 07/17/2026 11:56 | 235 | 28.295 |
| 07/17/2026 11:56 | 235 | 28.295 |
| 07/17/2026 11:56 | 235 | 28.295 |
| 07/17/2026 11:56 | 161 | 28.295 |
| 07/17/2026 11:56 | 74 | 28.295 |
| 07/17/2026 11:56 | 235 | 28.295 |
| 07/17/2026 11:56 | 332 | 28.295 |
| 07/17/2026 11:56 | 235 | 28.295 |
| 07/17/2026 11:56 | 235 | 28.29 |
| 07/17/2026 11:56 | 235 | 28.29 |
| 07/17/2026 11:56 | 1494 | 28.295 |
| 07/17/2026 11:56 | 876 | 28.295 |
| 07/17/2026 11:56 | 146 | 28.295 |
| 07/17/2026 11:56 | 235 | 28.29 |
| 07/17/2026 11:56 | 89 | 28.295 |
| 07/17/2026 11:56 | 332 | 28.295 |
| 07/17/2026 11:56 | 187 | 28.30 |
| 07/17/2026 11:56 | 172 | 28.30 |
| 07/17/2026 11:56 | 487 | 28.30 |
| 07/17/2026 11:56 | 148 | 28.30 |
| 07/17/2026 11:56 | 876 | 28.30 |
| 07/17/2026 11:56 | 264 | 28.30 |
| 07/17/2026 11:56 | 284 | 28.30 |
| 07/17/2026 11:56 | 72 | 28.295 |
| 07/17/2026 11:56 | 31 | 28.295 |
| 07/17/2026 11:56 | 5 | 28.295 |
| 07/17/2026 11:56 | 93 | 28.29 |
| 07/17/2026 11:56 | 216 | 28.29 |
| 07/17/2026 11:56 | 277 | 28.29 |
| 07/17/2026 11:56 | 858 | 28.295 |
| 07/17/2026 11:56 | 18 | 28.295 |
| 07/17/2026 11:56 | 967 | 28.295 |
| 07/17/2026 11:56 | 18 | 28.29 |
| 07/17/2026 11:56 | 527 | 28.295 |
| 07/17/2026 11:56 | 1 | 28.29 |
| 07/17/2026 11:56 | 126 | 28.29 |
| 07/17/2026 11:56 | 205 | 28.295 |
| 07/17/2026 11:56 | 210 | 28.295 |
| 07/17/2026 11:56 | 210 | 28.295 |
| 07/17/2026 11:56 | 210 | 28.295 |
| 07/17/2026 11:56 | 41 | 28.295 |
| 07/17/2026 11:56 | 169 | 28.295 |
| 07/17/2026 11:56 | 86 | 28.295 |
| 07/17/2026 11:56 | 124 | 28.295 |
| 07/17/2026 11:56 | 332 | 28.295 |
| 07/17/2026 11:56 | 210 | 28.295 |
| 07/17/2026 11:56 | 210 | 28.295 |
| 07/17/2026 11:56 | 166 | 28.30 |
| 07/17/2026 11:56 | 210 | 28.30 |
| 07/17/2026 11:56 | 332 | 28.30 |
| 07/17/2026 11:56 | 154 | 28.305 |
| 07/17/2026 11:56 | 216 | 28.305 |
| 07/17/2026 11:56 | 136 | 28.305 |
| 07/17/2026 11:56 | 340 | 28.305 |
| 07/17/2026 11:56 | 326 | 28.305 |
| 07/17/2026 11:56 | 937 | 28.305 |
| 07/17/2026 11:56 | 279 | 28.305 |
| 07/17/2026 11:56 | 30 | 28.305 |
| 07/17/2026 11:56 | 1051 | 28.30 |
| 07/17/2026 11:56 | 279 | 28.30 |
| 07/17/2026 11:56 | 28 | 28.30 |
| 07/17/2026 11:56 | 72 | 28.30 |
| 07/17/2026 11:56 | 287 | 28.295 |
| 07/17/2026 11:56 | 223 | 28.295 |
| 07/17/2026 11:55 | 18 | 28.295 |
| 07/17/2026 11:55 | 668 | 28.295 |
| 07/17/2026 11:55 | 160 | 28.29 |
| 07/17/2026 11:55 | 200 | 28.29 |
| 07/17/2026 11:55 | 169 | 28.29 |
| 07/17/2026 11:55 | 822 | 28.29 |
| 07/17/2026 11:55 | 18 | 28.29 |
| 07/17/2026 11:55 | 712 | 28.295 |
| 07/17/2026 11:55 | 18 | 28.29 |
| 07/17/2026 11:55 | 18 | 28.29 |
| 07/17/2026 11:55 | 210 | 28.29 |
| 07/17/2026 11:55 | 1494 | 28.29 |
| 07/17/2026 11:55 | 1 | 28.285 |
| 07/17/2026 11:55 | 126 | 28.285 |
| 07/17/2026 11:55 | 169 | 28.29 |
| 07/17/2026 11:55 | 36 | 28.29 |
| 07/17/2026 11:55 | 210 | 28.29 |
| 07/17/2026 11:55 | 210 | 28.29 |
| 07/17/2026 11:55 | 210 | 28.29 |
| 07/17/2026 11:55 | 210 | 28.29 |
| 07/17/2026 11:55 | 164 | 28.29 |
| 07/17/2026 11:55 | 168 | 28.29 |
| 07/17/2026 11:55 | 75 | 28.29 |
| 07/17/2026 11:55 | 135 | 28.29 |
| 07/17/2026 11:55 | 34 | 28.29 |
| 07/17/2026 11:55 | 176 | 28.29 |
| 07/17/2026 11:55 | 210 | 28.29 |
| 07/17/2026 11:55 | 52 | 28.29 |
| 07/17/2026 11:55 | 158 | 28.29 |
| 07/17/2026 11:55 | 210 | 28.29 |
| 07/17/2026 11:55 | 332 | 28.29 |
| 07/17/2026 11:55 | 164 | 28.295 |
| 07/17/2026 11:55 | 682 | 28.295 |
| 07/17/2026 11:55 | 13 | 28.295 |
| 07/17/2026 11:55 | 683 | 28.295 |
| 07/17/2026 11:55 | 876 | 28.295 |
| 07/17/2026 11:55 | 3 | 28.295 |
| 07/17/2026 11:55 | 876 | 28.295 |
| 07/17/2026 11:55 | 701 | 28.295 |
| 07/17/2026 11:55 | 28 | 28.295 |
| 07/17/2026 11:55 | 14 | 28.295 |
| 07/17/2026 11:55 | 206 | 28.295 |
| 07/17/2026 11:55 | 224 | 28.295 |
| 07/17/2026 11:55 | 197 | 28.30 |
| 07/17/2026 11:55 | 601 | 28.30 |
| 07/17/2026 11:55 | 527 | 28.30 |
| 07/17/2026 11:55 | 217 | 28.30 |
| 07/17/2026 11:55 | 293 | 28.30 |
| 07/17/2026 11:55 | 79 | 28.30 |
| 07/17/2026 11:55 | 191 | 28.30 |
| 07/17/2026 11:55 | 29 | 28.295 |
| 07/17/2026 11:55 | 215 | 28.295 |
| 07/17/2026 11:55 | 262 | 28.295 |
| 07/17/2026 11:55 | 577 | 28.295 |
| 07/17/2026 11:55 | 232 | 28.295 |
| 07/17/2026 11:55 | 542 | 28.295 |
| 07/17/2026 11:55 | 1 | 28.295 |
| 07/17/2026 11:55 | 144 | 28.295 |
| 07/17/2026 11:55 | 187 | 28.295 |
| 07/17/2026 11:55 | 211 | 28.295 |
| 07/17/2026 11:55 | 211 | 28.295 |
| 07/17/2026 11:55 | 211 | 28.295 |
| 07/17/2026 11:55 | 56 | 28.295 |
| 07/17/2026 11:55 | 155 | 28.295 |
| 07/17/2026 11:55 | 211 | 28.295 |
| 07/17/2026 11:55 | 176 | 28.295 |
| 07/17/2026 11:55 | 156 | 28.295 |
| 07/17/2026 11:55 | 144 | 28.295 |
| 07/17/2026 11:55 | 67 | 28.295 |
| 07/17/2026 11:55 | 211 | 28.295 |
| 07/17/2026 11:55 | 211 | 28.295 |
| 07/17/2026 11:55 | 211 | 28.295 |
| 07/17/2026 11:55 | 173 | 28.30 |
| 07/17/2026 11:55 | 49 | 28.30 |
| 07/17/2026 11:55 | 162 | 28.30 |
| 07/17/2026 11:55 | 296 | 28.30 |
| 07/17/2026 11:55 | 36 | 28.30 |
| 07/17/2026 11:55 | 846 | 28.305 |
| 07/17/2026 11:55 | 16 | 28.305 |
| 07/17/2026 11:55 | 190 | 28.305 |
| 07/17/2026 11:55 | 4207 | 28.305 |
| 07/17/2026 11:55 | 851 | 28.31 |
| 07/17/2026 11:55 | 721 | 28.31 |
| 07/17/2026 11:55 | 400 | 28.31 |
| 07/17/2026 11:55 | 251 | 28.31 |
| 07/17/2026 11:55 | 700 | 28.31 |
| 07/17/2026 11:55 | 1 | 28.305 |
| 07/17/2026 11:55 | 191 | 28.305 |
| 07/17/2026 11:55 | 140 | 28.31 |
| 07/17/2026 11:55 | 140 | 28.31 |
| 07/17/2026 11:55 | 70 | 28.31 |
| 07/17/2026 11:55 | 210 | 28.31 |
| 07/17/2026 11:55 | 210 | 28.31 |
| 07/17/2026 11:55 | 210 | 28.31 |
| 07/17/2026 11:55 | 52 | 28.31 |
| 07/17/2026 11:55 | 158 | 28.31 |
| 07/17/2026 11:55 | 332 | 28.31 |
| 07/17/2026 11:55 | 210 | 28.31 |
| 07/17/2026 11:55 | 1494 | 28.31 |
| 07/17/2026 11:55 | 210 | 28.305 |
| 07/17/2026 11:55 | 122 | 28.31 |
| 07/17/2026 11:55 | 88 | 28.31 |
| 07/17/2026 11:55 | 154 | 28.31 |
| 07/17/2026 11:55 | 56 | 28.31 |
| 07/17/2026 11:55 | 210 | 28.31 |
| 07/17/2026 11:55 | 332 | 28.31 |
| 07/17/2026 11:55 | 146 | 28.315 |
| 07/17/2026 11:55 | 700 | 28.315 |
| 07/17/2026 11:55 | 18 | 28.315 |
| 07/17/2026 11:55 | 682 | 28.315 |
| 07/17/2026 11:55 | 227 | 28.32 |
| 07/17/2026 11:55 | 534 | 28.315 |
| 07/17/2026 11:55 | 667 | 28.315 |
| 07/17/2026 11:55 | 144 | 28.315 |
| 07/17/2026 11:55 | 117 | 28.31 |
| 07/17/2026 11:55 | 234 | 28.31 |
| 07/17/2026 11:55 | 700 | 28.31 |
| 07/17/2026 11:55 | 222 | 28.31 |
| 07/17/2026 11:55 | 247 | 28.31 |
| 07/17/2026 11:55 | 173 | 28.315 |
| 07/17/2026 11:55 | 1000 | 28.315 |
| 07/17/2026 11:55 | 61 | 28.31 |
| 07/17/2026 11:55 | 1494 | 28.31 |
| 07/17/2026 11:55 | 391 | 28.305 |
| 07/17/2026 11:55 | 240 | 28.31 |
| 07/17/2026 11:55 | 395 | 28.31 |
| 07/17/2026 11:55 | 325 | 28.31 |
| 07/17/2026 11:55 | 43 | 28.31 |
| 07/17/2026 11:55 | 1 | 28.31 |
| 07/17/2026 11:55 | 331 | 28.31 |
| 07/17/2026 11:55 | 43 | 28.31 |
| 07/17/2026 11:55 | 332 | 28.31 |
| 07/17/2026 11:55 | 332 | 28.315 |
| 07/17/2026 11:55 | 127 | 28.315 |
| 07/17/2026 11:55 | 97 | 28.32 |
| 07/17/2026 11:55 | 265 | 28.32 |
| 07/17/2026 11:55 | 227 | 28.32 |
| 07/17/2026 11:55 | 257 | 28.32 |
| 07/17/2026 11:55 | 435 | 28.32 |
| 07/17/2026 11:55 | 274 | 28.32 |
| 07/17/2026 11:55 | 536 | 28.32 |
| 07/17/2026 11:55 | 10 | 28.32 |
| 07/17/2026 11:55 | 317 | 28.32 |
| 07/17/2026 11:55 | 26 | 28.315 |
| 07/17/2026 11:55 | 239 | 28.315 |
| 07/17/2026 11:55 | 206 | 28.315 |
| 07/17/2026 11:55 | 82 | 28.315 |
| 07/17/2026 11:55 | 62 | 28.315 |
| 07/17/2026 11:55 | 199 | 28.31 |
| 07/17/2026 11:55 | 459 | 28.31 |
| 07/17/2026 11:54 | 239 | 28.315 |
| 07/17/2026 11:54 | 700 | 28.315 |
| 07/17/2026 11:54 | 362 | 28.31 |
| 07/17/2026 11:54 | 169 | 28.31 |
| 07/17/2026 11:54 | 734 | 28.31 |
| 07/17/2026 11:54 | 86 | 28.31 |
| 07/17/2026 11:54 | 83 | 28.31 |
| 07/17/2026 11:54 | 1 | 28.31 |
| 07/17/2026 11:54 | 331 | 28.31 |
| 07/17/2026 11:54 | 83 | 28.315 |
| 07/17/2026 11:54 | 332 | 28.315 |
| 07/17/2026 11:54 | 1494 | 28.315 |
| 07/17/2026 11:54 | 332 | 28.315 |
| 07/17/2026 11:54 | 126 | 28.315 |
| 07/17/2026 11:54 | 383 | 28.32 |
| 07/17/2026 11:54 | 306 | 28.32 |
| 07/17/2026 11:54 | 157 | 28.32 |
| 07/17/2026 11:54 | 78 | 28.32 |
| 07/17/2026 11:54 | 282 | 28.32 |
| 07/17/2026 11:54 | 270 | 28.32 |
| 07/17/2026 11:54 | 242 | 28.32 |
| 07/17/2026 11:54 | 700 | 28.32 |
| 07/17/2026 11:54 | 512 | 28.32 |
| 07/17/2026 11:54 | 700 | 28.32 |
| 07/17/2026 11:54 | 566 | 28.32 |
| 07/17/2026 11:54 | 521 | 28.32 |
| 07/17/2026 11:54 | 64 | 28.32 |
| 07/17/2026 11:54 | 501 | 28.32 |
| 07/17/2026 11:54 | 700 | 28.32 |
| 07/17/2026 11:54 | 144 | 28.31 |
| 07/17/2026 11:54 | 700 | 28.31 |
| 07/17/2026 11:54 | 480 | 28.305 |
| 07/17/2026 11:54 | 150 | 28.305 |
| 07/17/2026 11:54 | 700 | 28.305 |
| 07/17/2026 11:54 | 21 | 28.31 |
| 07/17/2026 11:54 | 43 | 28.31 |
| 07/17/2026 11:54 | 1 | 28.31 |
| 07/17/2026 11:54 | 331 | 28.31 |
| 07/17/2026 11:54 | 44 | 28.31 |
| 07/17/2026 11:54 | 332 | 28.31 |
| 07/17/2026 11:54 | 1494 | 28.31 |
| 07/17/2026 11:54 | 332 | 28.31 |
| 07/17/2026 11:54 | 63 | 28.315 |
| 07/17/2026 11:54 | 260 | 28.315 |
| 07/17/2026 11:54 | 523 | 28.315 |
| 07/17/2026 11:54 | 462 | 28.31 |
| 07/17/2026 11:54 | 238 | 28.31 |
| 07/17/2026 11:54 | 693 | 28.31 |
| 07/17/2026 11:54 | 126 | 28.31 |
| 07/17/2026 11:54 | 701 | 28.315 |
| 07/17/2026 11:54 | 246 | 28.315 |
| 07/17/2026 11:54 | 254 | 28.315 |
| 07/17/2026 11:54 | 164 | 28.315 |
| 07/17/2026 11:54 | 263 | 28.315 |
| 07/17/2026 11:54 | 217 | 28.315 |
| 07/17/2026 11:54 | 205 | 28.315 |
| 07/17/2026 11:54 | 61 | 28.315 |
| 07/17/2026 11:54 | 248 | 28.315 |
| 07/17/2026 11:54 | 563 | 28.315 |
| 07/17/2026 11:54 | 700 | 28.315 |
| 07/17/2026 11:54 | 900 | 28.31 |
| 07/17/2026 11:54 | 174 | 28.31 |
| 07/17/2026 11:54 | 767 | 28.305 |
| 07/17/2026 11:54 | 700 | 28.305 |
| 07/17/2026 11:54 | 571 | 28.305 |
| 07/17/2026 11:54 | 144 | 28.305 |
| 07/17/2026 11:54 | 245 | 28.295 |
| 07/17/2026 11:54 | 700 | 28.30 |
| 07/17/2026 11:54 | 253 | 28.30 |
| 07/17/2026 11:54 | 153 | 28.30 |
| 07/17/2026 11:54 | 84 | 28.30 |
| 07/17/2026 11:54 | 1 | 28.30 |
| 07/17/2026 11:54 | 331 | 28.30 |
| 07/17/2026 11:54 | 48 | 28.30 |
| 07/17/2026 11:54 | 36 | 28.30 |
| 07/17/2026 11:54 | 332 | 28.30 |
| 07/17/2026 11:54 | 1494 | 28.305 |
| 07/17/2026 11:54 | 332 | 28.30 |
| 07/17/2026 11:54 | 291 | 28.31 |
| 07/17/2026 11:54 | 555 | 28.31 |
| 07/17/2026 11:54 | 126 | 28.305 |
| 07/17/2026 11:54 | 1051 | 28.305 |
| 07/17/2026 11:54 | 247 | 28.305 |
| 07/17/2026 11:54 | 27 | 28.305 |
| 07/17/2026 11:54 | 200 | 28.305 |
| 07/17/2026 11:54 | 1246 | 28.305 |
| 07/17/2026 11:54 | 126 | 28.305 |
| 07/17/2026 11:54 | 2399 | 28.30 |
| 07/17/2026 11:54 | 232 | 28.30 |
| 07/17/2026 11:54 | 501 | 28.30 |
| 07/17/2026 11:54 | 801 | 28.30 |
| 07/17/2026 11:54 | 381 | 28.30 |
| 07/17/2026 11:54 | 686 | 28.30 |
| 07/17/2026 11:54 | 14 | 28.30 |
| 07/17/2026 11:54 | 53 | 28.295 |
| 07/17/2026 11:54 | 616 | 28.295 |
| 07/17/2026 11:54 | 682 | 28.30 |
| 07/17/2026 11:54 | 18 | 28.30 |
| 07/17/2026 11:54 | 1494 | 28.30 |
| 07/17/2026 11:54 | 84 | 28.295 |
| 07/17/2026 11:54 | 1 | 28.295 |
| 07/17/2026 11:54 | 211 | 28.295 |
| 07/17/2026 11:54 | 120 | 28.30 |
| 07/17/2026 11:54 | 84 | 28.30 |
| 07/17/2026 11:54 | 332 | 28.30 |
| 07/17/2026 11:54 | 332 | 28.30 |
| 07/17/2026 11:54 | 212 | 28.305 |
| 07/17/2026 11:54 | 271 | 28.305 |
| 07/17/2026 11:54 | 363 | 28.305 |
| 07/17/2026 11:54 | 124 | 28.30 |
| 07/17/2026 11:54 | 599 | 28.305 |
| 07/17/2026 11:54 | 273 | 28.305 |
| 07/17/2026 11:54 | 700 | 28.305 |
| 07/17/2026 11:54 | 657 | 28.305 |
| 07/17/2026 11:54 | 312 | 28.305 |
| 07/17/2026 11:54 | 17 | 28.305 |
| 07/17/2026 11:54 | 656 | 28.305 |
| 07/17/2026 11:54 | 1051 | 28.305 |
| 07/17/2026 11:54 | 767 | 28.305 |
| 07/17/2026 11:54 | 291 | 28.305 |
| 07/17/2026 11:54 | 228 | 28.305 |
| 07/17/2026 11:54 | 700 | 28.305 |
| 07/17/2026 11:54 | 21 | 28.305 |
| 07/17/2026 11:54 | 105 | 28.305 |
| 07/17/2026 11:54 | 250 | 28.30 |
| 07/17/2026 11:54 | 658 | 28.30 |
| 07/17/2026 11:54 | 700 | 28.30 |
| 07/17/2026 11:54 | 144 | 28.295 |
| 07/17/2026 11:53 | 16 | 28.295 |
| 07/17/2026 11:53 | 1494 | 28.295 |
| 07/17/2026 11:53 | 700 | 28.295 |
| 07/17/2026 11:53 | 626 | 28.29 |
| 07/17/2026 11:53 | 700 | 28.29 |
| 07/17/2026 11:53 | 25 | 28.295 |
| 07/17/2026 11:53 | 84 | 28.295 |
| 07/17/2026 11:53 | 1 | 28.295 |
| 07/17/2026 11:53 | 331 | 28.295 |
| 07/17/2026 11:53 | 83 | 28.295 |
| 07/17/2026 11:53 | 332 | 28.295 |
| 07/17/2026 11:53 | 332 | 28.295 |
| 07/17/2026 11:53 | 375 | 28.30 |
| 07/17/2026 11:53 | 285 | 28.30 |
| 07/17/2026 11:53 | 264 | 28.30 |
| 07/17/2026 11:53 | 921 | 28.30 |
| 07/17/2026 11:53 | 130 | 28.30 |
| 07/17/2026 11:53 | 239 | 28.30 |
| 07/17/2026 11:53 | 298 | 28.30 |
| 07/17/2026 11:53 | 179 | 28.30 |
| 07/17/2026 11:53 | 128 | 28.295 |
| 07/17/2026 11:53 | 872 | 28.30 |
| 07/17/2026 11:53 | 700 | 28.30 |
| 07/17/2026 11:53 | 72 | 28.295 |
| 07/17/2026 11:53 | 700 | 28.295 |
| 07/17/2026 11:53 | 144 | 28.295 |
| 07/17/2026 11:53 | 15 | 28.29 |
| 07/17/2026 11:53 | 153 | 28.29 |
| 07/17/2026 11:53 | 2 | 28.29 |
| 07/17/2026 11:53 | 666 | 28.285 |
| 07/17/2026 11:53 | 144 | 28.285 |
| 07/17/2026 11:53 | 501 | 28.285 |
| 07/17/2026 11:53 | 700 | 28.285 |
| 07/17/2026 11:53 | 116 | 28.28 |
| 07/17/2026 11:53 | 158 | 28.28 |
| 07/17/2026 11:53 | 32 | 28.28 |
| 07/17/2026 11:53 | 810 | 28.28 |
| 07/17/2026 11:53 | 215 | 28.28 |
| 07/17/2026 11:53 | 326 | 28.28 |
| 07/17/2026 11:53 | 126 | 28.28 |
| 07/17/2026 11:53 | 1 | 28.28 |
| 07/17/2026 11:53 | 247 | 28.28 |
| 07/17/2026 11:53 | 84 | 28.28 |
| 07/17/2026 11:53 | 84 | 28.28 |
| 07/17/2026 11:53 | 332 | 28.28 |
| 07/17/2026 11:53 | 1494 | 28.285 |
| 07/17/2026 11:53 | 700 | 28.285 |
| 07/17/2026 11:53 | 163 | 28.28 |
| 07/17/2026 11:53 | 169 | 28.285 |
| 07/17/2026 11:53 | 183 | 28.29 |
| 07/17/2026 11:53 | 258 | 28.29 |
| 07/17/2026 11:53 | 405 | 28.29 |
| 07/17/2026 11:53 | 128 | 28.285 |
| 07/17/2026 11:53 | 145 | 28.285 |
| 07/17/2026 11:53 | 194 | 28.29 |
| 07/17/2026 11:53 | 700 | 28.29 |
| 07/17/2026 11:53 | 678 | 28.29 |
| 07/17/2026 11:53 | 241 | 28.29 |
| 07/17/2026 11:53 | 235 | 28.29 |
| 07/17/2026 11:53 | 700 | 28.29 |
| 07/17/2026 11:53 | 666 | 28.285 |
| 07/17/2026 11:53 | 209 | 28.285 |
| 07/17/2026 11:53 | 476 | 28.285 |
| 07/17/2026 11:53 | 25 | 28.285 |
| 07/17/2026 11:53 | 58 | 28.285 |
| 07/17/2026 11:53 | 1 | 28.285 |
| 07/17/2026 11:53 | 331 | 28.285 |
| 07/17/2026 11:53 | 4 | 28.285 |
| 07/17/2026 11:53 | 79 | 28.285 |
| 07/17/2026 11:53 | 332 | 28.29 |
| 07/17/2026 11:53 | 1277 | 28.29 |
| 07/17/2026 11:53 | 217 | 28.29 |
| 07/17/2026 11:53 | 332 | 28.29 |
| 07/17/2026 11:53 | 252 | 28.295 |
| 07/17/2026 11:53 | 243 | 28.295 |
| 07/17/2026 11:53 | 351 | 28.295 |
| 07/17/2026 11:53 | 658 | 28.29 |
| 07/17/2026 11:53 | 123 | 28.285 |
| 07/17/2026 11:53 | 618 | 28.295 |
| 07/17/2026 11:53 | 254 | 28.295 |
| 07/17/2026 11:53 | 700 | 28.295 |
| 07/17/2026 11:53 | 148 | 28.29 |
| 07/17/2026 11:53 | 135 | 28.29 |
| 07/17/2026 11:53 | 30 | 28.29 |
| 07/17/2026 11:53 | 211 | 28.29 |
| 07/17/2026 11:53 | 28 | 28.29 |
| 07/17/2026 11:53 | 372 | 28.29 |
| 07/17/2026 11:53 | 46 | 28.295 |
| 07/17/2026 11:53 | 38 | 28.295 |
| 07/17/2026 11:53 | 331 | 28.295 |
| 07/17/2026 11:53 | 91 | 28.295 |
| 07/17/2026 11:53 | 2 | 28.295 |
| 07/17/2026 11:53 | 276 | 28.295 |
| 07/17/2026 11:53 | 369 | 28.295 |
| 07/17/2026 11:53 | 369 | 28.295 |
| 07/17/2026 11:53 | 169 | 28.295 |
| 07/17/2026 11:53 | 100 | 28.295 |
| 07/17/2026 11:53 | 683 | 28.295 |
| 07/17/2026 11:53 | 121 | 28.295 |
| 07/17/2026 11:53 | 669 | 28.30 |
| 07/17/2026 11:53 | 144 | 28.30 |
| 07/17/2026 11:53 | 226 | 28.295 |
| 07/17/2026 11:53 | 271 | 28.295 |
| 07/17/2026 11:53 | 1351 | 28.295 |
| 07/17/2026 11:53 | 1 | 28.295 |
| 07/17/2026 11:53 | 331 | 28.295 |
| 07/17/2026 11:53 | 148 | 28.295 |
| 07/17/2026 11:53 | 184 | 28.295 |
| 07/17/2026 11:53 | 1494 | 28.30 |
| 07/17/2026 11:53 | 332 | 28.295 |
| 07/17/2026 11:53 | 43 | 28.295 |
| 07/17/2026 11:53 | 43 | 28.30 |
| 07/17/2026 11:53 | 251 | 28.30 |
| 07/17/2026 11:53 | 157 | 28.305 |
| 07/17/2026 11:53 | 242 | 28.305 |
| 07/17/2026 11:53 | 197 | 28.305 |
| 07/17/2026 11:53 | 250 | 28.30 |
| 07/17/2026 11:53 | 854 | 28.305 |
| 07/17/2026 11:53 | 52 | 28.305 |
| 07/17/2026 11:53 | 121 | 28.305 |
| 07/17/2026 11:53 | 257 | 28.305 |
| 07/17/2026 11:53 | 288 | 28.30 |
| 07/17/2026 11:53 | 128 | 28.295 |
| 07/17/2026 11:53 | 1588 | 28.30 |
| 07/17/2026 11:53 | 274 | 28.30 |
| 07/17/2026 11:53 | 1 | 28.305 |
| 07/17/2026 11:53 | 429 | 28.30 |
| 07/17/2026 11:53 | 271 | 28.30 |
| 07/17/2026 11:53 | 126 | 28.30 |
| 07/17/2026 11:52 | 911 | 28.295 |
| 07/17/2026 11:52 | 128 | 28.295 |
| 07/17/2026 11:52 | 312 | 28.30 |
| 07/17/2026 11:52 | 18 | 28.30 |
| 07/17/2026 11:52 | 1 | 28.305 |
| 07/17/2026 11:52 | 331 | 28.305 |
| 07/17/2026 11:52 | 332 | 28.30 |
| 07/17/2026 11:52 | 265 | 28.305 |
| 07/17/2026 11:52 | 1494 | 28.305 |
| 07/17/2026 11:52 | 332 | 28.30 |
| 07/17/2026 11:52 | 38 | 28.30 |
| 07/17/2026 11:52 | 45 | 28.30 |
| 07/17/2026 11:52 | 82 | 28.30 |
| 07/17/2026 11:52 | 145 | 28.31 |
| 07/17/2026 11:52 | 269 | 28.31 |
| 07/17/2026 11:52 | 224 | 28.31 |
| 07/17/2026 11:52 | 208 | 28.31 |
| 07/17/2026 11:52 | 68 | 28.31 |
| 07/17/2026 11:52 | 26 | 28.31 |
| 07/17/2026 11:52 | 594 | 28.31 |
| 07/17/2026 11:52 | 243 | 28.31 |
| 07/17/2026 11:52 | 252 | 28.31 |
| 07/17/2026 11:52 | 32 | 28.31 |
| 07/17/2026 11:52 | 234 | 28.31 |
| 07/17/2026 11:52 | 123 | 28.31 |
| 07/17/2026 11:52 | 617 | 28.305 |
| 07/17/2026 11:52 | 124 | 28.30 |
| 07/17/2026 11:52 | 201 | 28.305 |
| 07/17/2026 11:52 | 56 | 28.305 |
| 07/17/2026 11:52 | 11 | 28.305 |
| 07/17/2026 11:52 | 126 | 28.305 |
| 07/17/2026 11:52 | 296 | 28.305 |
| 07/17/2026 11:52 | 700 | 28.305 |
| 07/17/2026 11:52 | 243 | 28.30 |
| 07/17/2026 11:52 | 237 | 28.30 |
| 07/17/2026 11:52 | 424 | 28.295 |
| 07/17/2026 11:52 | 700 | 28.295 |
| 07/17/2026 11:52 | 196 | 28.295 |
| 07/17/2026 11:52 | 31 | 28.30 |
| 07/17/2026 11:52 | 18 | 28.30 |
| 07/17/2026 11:52 | 337 | 28.305 |
| 07/17/2026 11:52 | 1 | 28.305 |
| 07/17/2026 11:52 | 81 | 28.305 |
| 07/17/2026 11:52 | 250 | 28.305 |
| 07/17/2026 11:52 | 332 | 28.305 |
| 07/17/2026 11:52 | 1494 | 28.305 |
| 07/17/2026 11:52 | 332 | 28.305 |
| 07/17/2026 11:52 | 42 | 28.305 |
| 07/17/2026 11:52 | 18 | 28.305 |
| 07/17/2026 11:52 | 66 | 28.305 |
| 07/17/2026 11:52 | 577 | 28.31 |
| 07/17/2026 11:52 | 269 | 28.31 |
| 07/17/2026 11:52 | 8 | 28.305 |
| 07/17/2026 11:52 | 13 | 28.305 |
| 07/17/2026 11:52 | 160 | 28.305 |
| 07/17/2026 11:52 | 400 | 28.31 |
| 07/17/2026 11:52 | 300 | 28.31 |
| 07/17/2026 11:52 | 245 | 28.31 |
| 07/17/2026 11:52 | 375 | 28.315 |
| 07/17/2026 11:52 | 23 | 28.315 |
| 07/17/2026 11:52 | 267 | 28.315 |
| 07/17/2026 11:52 | 179 | 28.315 |
| 07/17/2026 11:52 | 728 | 28.315 |
| 07/17/2026 11:52 | 127 | 28.305 |
| 07/17/2026 11:52 | 323 | 28.315 |
| 07/17/2026 11:52 | 63 | 28.315 |
| 07/17/2026 11:52 | 114 | 28.315 |
| 07/17/2026 11:52 | 30 | 28.315 |
| 07/17/2026 11:52 | 491 | 28.315 |
| 07/17/2026 11:52 | 561 | 28.315 |
| 07/17/2026 11:52 | 700 | 28.315 |
| 07/17/2026 11:52 | 248 | 28.315 |
| 07/17/2026 11:52 | 1494 | 28.31 |
| 07/17/2026 11:52 | 150 | 28.305 |
| 07/17/2026 11:52 | 538 | 28.305 |
| 07/17/2026 11:52 | 273 | 28.31 |
| 07/17/2026 11:52 | 354 | 28.31 |
| 07/17/2026 11:52 | 36 | 28.31 |
| 07/17/2026 11:52 | 1 | 28.31 |
| 07/17/2026 11:52 | 331 | 28.31 |
| 07/17/2026 11:52 | 332 | 28.31 |
| 07/17/2026 11:52 | 71 | 28.31 |
| 07/17/2026 11:52 | 261 | 28.315 |
| 07/17/2026 11:52 | 84 | 28.315 |
| 07/17/2026 11:52 | 168 | 28.315 |
| 07/17/2026 11:52 | 232 | 28.315 |
| 07/17/2026 11:52 | 694 | 28.315 |
| 07/17/2026 11:52 | 6 | 28.315 |
| 07/17/2026 11:52 | 509 | 28.315 |
| 07/17/2026 11:52 | 53 | 28.315 |
| 07/17/2026 11:52 | 270 | 28.315 |
| 07/17/2026 11:52 | 237 | 28.315 |
| 07/17/2026 11:52 | 286 | 28.315 |
| 07/17/2026 11:52 | 253 | 28.315 |
| 07/17/2026 11:52 | 700 | 28.315 |
| 07/17/2026 11:52 | 215 | 28.315 |
| 07/17/2026 11:52 | 142 | 28.315 |
| 07/17/2026 11:52 | 262 | 28.315 |
| 07/17/2026 11:52 | 126 | 28.305 |
| 07/17/2026 11:52 | 3 | 28.315 |
| 07/17/2026 11:52 | 47 | 28.315 |
| 07/17/2026 11:52 | 102 | 28.31 |
| 07/17/2026 11:52 | 108 | 28.31 |
| 07/17/2026 11:52 | 18 | 28.305 |
| 07/17/2026 11:52 | 18 | 28.305 |
| 07/17/2026 11:52 | 1425 | 28.305 |
| 07/17/2026 11:52 | 69 | 28.305 |
| 07/17/2026 11:52 | 651 | 28.30 |
| 07/17/2026 11:52 | 700 | 28.305 |
| 07/17/2026 11:52 | 1 | 28.305 |
| 07/17/2026 11:52 | 264 | 28.305 |
| 07/17/2026 11:52 | 67 | 28.305 |
| 07/17/2026 11:52 | 121 | 28.305 |
| 07/17/2026 11:52 | 211 | 28.305 |
| 07/17/2026 11:52 | 178 | 28.305 |
| 07/17/2026 11:52 | 154 | 28.305 |
| 07/17/2026 11:52 | 210 | 28.305 |
| 07/17/2026 11:52 | 209 | 28.305 |
| 07/17/2026 11:52 | 134 | 28.31 |
| 07/17/2026 11:52 | 426 | 28.31 |
| 07/17/2026 11:52 | 273 | 28.31 |
| 07/17/2026 11:52 | 147 | 28.31 |
| 07/17/2026 11:52 | 66 | 28.31 |
| 07/17/2026 11:52 | 700 | 28.31 |
| 07/17/2026 11:52 | 248 | 28.31 |
| 07/17/2026 11:52 | 288 | 28.31 |
| 07/17/2026 11:52 | 144 | 28.31 |
| 07/17/2026 11:52 | 126 | 28.31 |
| 07/17/2026 11:52 | 127 | 28.305 |
| 07/17/2026 11:52 | 200 | 28.305 |
| 07/17/2026 11:51 | 1494 | 28.305 |
| 07/17/2026 11:51 | 18 | 28.30 |
| 07/17/2026 11:51 | 455 | 28.305 |
| 07/17/2026 11:51 | 265 | 28.30 |
| 07/17/2026 11:51 | 209 | 28.30 |
| 07/17/2026 11:51 | 273 | 28.30 |
| 07/17/2026 11:51 | 253 | 28.30 |
| 07/17/2026 11:51 | 263 | 28.30 |
| 07/17/2026 11:51 | 88 | 28.305 |
| 07/17/2026 11:51 | 1 | 28.305 |
| 07/17/2026 11:51 | 167 | 28.305 |
| 07/17/2026 11:51 | 164 | 28.305 |
| 07/17/2026 11:51 | 284 | 28.305 |
| 07/17/2026 11:51 | 48 | 28.305 |
| 07/17/2026 11:51 | 90 | 28.305 |
| 07/17/2026 11:51 | 242 | 28.305 |
| 07/17/2026 11:51 | 84 | 28.305 |
| 07/17/2026 11:51 | 502 | 28.31 |
| 07/17/2026 11:51 | 700 | 28.31 |
| 07/17/2026 11:51 | 374 | 28.305 |
| 07/17/2026 11:51 | 257 | 28.305 |
| 07/17/2026 11:51 | 53 | 28.31 |
| 07/17/2026 11:51 | 290 | 28.31 |
| 07/17/2026 11:51 | 233 | 28.31 |
| 07/17/2026 11:51 | 270 | 28.31 |
| 07/17/2026 11:51 | 148 | 28.31 |
| 07/17/2026 11:51 | 257 | 28.31 |
| 07/17/2026 11:51 | 492 | 28.31 |
| 07/17/2026 11:51 | 675 | 28.31 |
| 07/17/2026 11:51 | 127 | 28.305 |
| 07/17/2026 11:51 | 25 | 28.31 |
| 07/17/2026 11:51 | 437 | 28.31 |
| 07/17/2026 11:51 | 126 | 28.31 |
| 07/17/2026 11:51 | 18 | 28.305 |
| 07/17/2026 11:51 | 1494 | 28.305 |
| 07/17/2026 11:51 | 437 | 28.30 |
| 07/17/2026 11:51 | 1 | 28.305 |
| 07/17/2026 11:51 | 560 | 28.305 |
| 07/17/2026 11:51 | 353 | 28.305 |
| 07/17/2026 11:51 | 1 | 28.305 |
| 07/17/2026 11:51 | 331 | 28.305 |
| 07/17/2026 11:51 | 332 | 28.31 |
| 07/17/2026 11:51 | 332 | 28.31 |
| 07/17/2026 11:51 | 15 | 28.305 |
| 07/17/2026 11:51 | 195 | 28.31 |
| 07/17/2026 11:51 | 505 | 28.31 |
| 07/17/2026 11:51 | 174 | 28.315 |
| 07/17/2026 11:51 | 252 | 28.315 |
| 07/17/2026 11:51 | 278 | 28.315 |
| 07/17/2026 11:51 | 142 | 28.315 |
| 07/17/2026 11:51 | 95 | 28.315 |
| 07/17/2026 11:51 | 150 | 28.315 |
| 07/17/2026 11:51 | 700 | 28.315 |
| 07/17/2026 11:51 | 257 | 28.315 |
| 07/17/2026 11:51 | 21 | 28.315 |
| 07/17/2026 11:51 | 253 | 28.315 |
| 07/17/2026 11:51 | 96 | 28.315 |
| 07/17/2026 11:51 | 546 | 28.31 |
| 07/17/2026 11:51 | 253 | 28.31 |
| 07/17/2026 11:51 | 63 | 28.305 |
| 07/17/2026 11:51 | 71 | 28.305 |
| 07/17/2026 11:51 | 144 | 28.305 |
| 07/17/2026 11:51 | 119 | 28.305 |
| 07/17/2026 11:51 | 63 | 28.295 |
| 07/17/2026 11:51 | 200 | 28.295 |
| 07/17/2026 11:51 | 213 | 28.30 |
| 07/17/2026 11:51 | 159 | 28.295 |
| 07/17/2026 11:51 | 250 | 28.30 |
| 07/17/2026 11:51 | 279 | 28.30 |
| 07/17/2026 11:51 | 663 | 28.30 |
| 07/17/2026 11:51 | 1 | 28.30 |
| 07/17/2026 11:51 | 36 | 28.30 |
| 07/17/2026 11:51 | 290 | 28.30 |
| 07/17/2026 11:51 | 171 | 28.30 |
| 07/17/2026 11:51 | 700 | 28.305 |
| 07/17/2026 11:51 | 108 | 28.30 |
| 07/17/2026 11:51 | 31 | 28.30 |
| 07/17/2026 11:51 | 359 | 28.30 |
| 07/17/2026 11:51 | 43 | 28.30 |
| 07/17/2026 11:51 | 44 | 28.30 |
| 07/17/2026 11:51 | 700 | 28.305 |
| 07/17/2026 11:51 | 525 | 28.305 |
| 07/17/2026 11:51 | 996 | 28.305 |
| 07/17/2026 11:51 | 498 | 28.30 |
| 07/17/2026 11:51 | 146 | 28.305 |
| 07/17/2026 11:51 | 700 | 28.305 |
| 07/17/2026 11:51 | 669 | 28.305 |
| 07/17/2026 11:51 | 131 | 28.31 |
| 07/17/2026 11:51 | 41 | 28.31 |
| 07/17/2026 11:51 | 700 | 28.31 |
| 07/17/2026 11:51 | 700 | 28.305 |
| 07/17/2026 11:51 | 254 | 28.30 |
| 07/17/2026 11:51 | 162 | 28.31 |
| 07/17/2026 11:51 | 109 | 28.31 |
| 07/17/2026 11:51 | 113 | 28.31 |
| 07/17/2026 11:51 | 63 | 28.31 |
| 07/17/2026 11:51 | 1624 | 28.31 |
| 07/17/2026 11:51 | 3376 | 28.31 |
| 07/17/2026 11:51 | 462 | 28.30 |
| 07/17/2026 11:51 | 126 | 28.30 |
| 07/17/2026 11:51 | 477 | 28.30 |
| 07/17/2026 11:51 | 92 | 28.295 |
| 07/17/2026 11:51 | 319 | 28.295 |
| 07/17/2026 11:51 | 233 | 28.295 |
| 07/17/2026 11:51 | 233 | 28.295 |
| 07/17/2026 11:51 | 474 | 28.295 |
| 07/17/2026 11:51 | 18 | 28.295 |
| 07/17/2026 11:51 | 1 | 28.30 |
| 07/17/2026 11:51 | 497 | 28.30 |
| 07/17/2026 11:51 | 83 | 28.295 |
| 07/17/2026 11:51 | 83 | 28.30 |
| 07/17/2026 11:51 | 244 | 28.30 |
| 07/17/2026 11:51 | 14 | 28.30 |
| 07/17/2026 11:51 | 488 | 28.30 |
| 07/17/2026 11:51 | 316 | 28.30 |
| 07/17/2026 11:51 | 28 | 28.30 |
| 07/17/2026 11:51 | 125 | 28.295 |
| 07/17/2026 11:51 | 228 | 28.30 |
| 07/17/2026 11:51 | 150 | 28.30 |
| 07/17/2026 11:51 | 700 | 28.30 |
| 07/17/2026 11:51 | 270 | 28.295 |
| 07/17/2026 11:51 | 224 | 28.295 |
| 07/17/2026 11:51 | 498 | 28.29 |
| 07/17/2026 11:51 | 696 | 28.29 |
| 07/17/2026 11:51 | 498 | 28.285 |
| 07/17/2026 11:51 | 300 | 28.29 |
| 07/17/2026 11:51 | 233 | 28.29 |
| 07/17/2026 11:51 | 391 | 28.29 |
| 07/17/2026 11:51 | 126 | 28.29 |
| 07/17/2026 11:51 | 886 | 28.285 |
| 07/17/2026 11:51 | 96 | 28.285 |
| 07/17/2026 11:50 | 18 | 28.28 |
| 07/17/2026 11:50 | 223 | 28.285 |
| 07/17/2026 11:50 | 163 | 28.285 |
| 07/17/2026 11:50 | 304 | 28.285 |
| 07/17/2026 11:50 | 661 | 28.285 |
| 07/17/2026 11:50 | 1 | 28.285 |
| 07/17/2026 11:50 | 103 | 28.285 |
| 07/17/2026 11:50 | 394 | 28.29 |
| 07/17/2026 11:50 | 84 | 28.29 |
| 07/17/2026 11:50 | 42 | 28.29 |
| 07/17/2026 11:50 | 150 | 28.29 |
| 07/17/2026 11:50 | 846 | 28.29 |
| 07/17/2026 11:50 | 39 | 28.285 |
| 07/17/2026 11:50 | 89 | 28.285 |
| 07/17/2026 11:50 | 565 | 28.29 |
| 07/17/2026 11:50 | 259 | 28.29 |
| 07/17/2026 11:50 | 239 | 28.29 |
| 07/17/2026 11:50 | 509 | 28.29 |
| 07/17/2026 11:50 | 296 | 28.285 |
| 07/17/2026 11:50 | 202 | 28.285 |
| 07/17/2026 11:50 | 498 | 28.285 |
| 07/17/2026 11:50 | 30 | 28.29 |
| 07/17/2026 11:50 | 74 | 28.295 |
| 07/17/2026 11:50 | 108 | 28.295 |
| 07/17/2026 11:50 | 74 | 28.295 |
| 07/17/2026 11:50 | 445 | 28.295 |
| 07/17/2026 11:50 | 19 | 28.30 |
| 07/17/2026 11:50 | 126 | 28.295 |
| 07/17/2026 11:50 | 526 | 28.295 |
| 07/17/2026 11:50 | 263 | 28.29 |
| 07/17/2026 11:50 | 230 | 28.29 |
| 07/17/2026 11:50 | 170 | 28.285 |
| 07/17/2026 11:50 | 32 | 28.285 |
| 07/17/2026 11:50 | 231 | 28.285 |
| 07/17/2026 11:50 | 218 | 28.29 |
| 07/17/2026 11:50 | 700 | 28.29 |
| 07/17/2026 11:50 | 18 | 28.285 |
| 07/17/2026 11:50 | 1 | 28.29 |
| 07/17/2026 11:50 | 89 | 28.29 |
| 07/17/2026 11:50 | 408 | 28.29 |
| 07/17/2026 11:50 | 83 | 28.29 |
| 07/17/2026 11:50 | 83 | 28.29 |
| 07/17/2026 11:50 | 22 | 28.295 |
| 07/17/2026 11:50 | 700 | 28.295 |
| 07/17/2026 11:50 | 124 | 28.295 |
| 07/17/2026 11:50 | 126 | 28.29 |
| 07/17/2026 11:50 | 872 | 28.295 |
| 07/17/2026 11:50 | 700 | 28.295 |
| 07/17/2026 11:50 | 1126 | 28.295 |
| 07/17/2026 11:50 | 498 | 28.295 |
| 07/17/2026 11:50 | 2878 | 28.295 |
| 07/17/2026 11:50 | 498 | 28.295 |
| 07/17/2026 11:50 | 84 | 28.30 |
| 07/17/2026 11:50 | 108 | 28.31 |
| 07/17/2026 11:50 | 12 | 28.305 |
| 07/17/2026 11:50 | 18 | 28.30 |
| 07/17/2026 11:50 | 700 | 28.305 |
| 07/17/2026 11:50 | 298 | 28.30 |
| 07/17/2026 11:50 | 455 | 28.30 |
| 07/17/2026 11:50 | 15 | 28.305 |
| 07/17/2026 11:50 | 31 | 28.305 |
| 07/17/2026 11:50 | 169 | 28.305 |
| 07/17/2026 11:50 | 383 | 28.305 |
| 07/17/2026 11:50 | 18 | 28.305 |
| 07/17/2026 11:50 | 700 | 28.31 |
| 07/17/2026 11:50 | 1 | 28.305 |
| 07/17/2026 11:50 | 298 | 28.305 |
| 07/17/2026 11:50 | 169 | 28.305 |
| 07/17/2026 11:50 | 30 | 28.31 |
| 07/17/2026 11:50 | 310 | 28.31 |
| 07/17/2026 11:50 | 83 | 28.31 |
| 07/17/2026 11:50 | 84 | 28.31 |
| 07/17/2026 11:50 | 216 | 28.315 |
| 07/17/2026 11:50 | 281 | 28.315 |
| 07/17/2026 11:50 | 349 | 28.315 |
| 07/17/2026 11:50 | 126 | 28.31 |
| 07/17/2026 11:50 | 144 | 28.315 |
| 07/17/2026 11:50 | 251 | 28.315 |
| 07/17/2026 11:50 | 700 | 28.315 |
| 07/17/2026 11:50 | 477 | 28.31 |
| 07/17/2026 11:50 | 97 | 28.31 |
| 07/17/2026 11:50 | 401 | 28.31 |
| 07/17/2026 11:50 | 299 | 28.31 |
| 07/17/2026 11:50 | 17 | 28.31 |
| 07/17/2026 11:50 | 700 | 28.31 |
| 07/17/2026 11:50 | 279 | 28.31 |
| 07/17/2026 11:50 | 480 | 28.31 |
| 07/17/2026 11:50 | 531 | 28.31 |
| 07/17/2026 11:50 | 169 | 28.31 |
| 07/17/2026 11:50 | 329 | 28.305 |
| 07/17/2026 11:50 | 169 | 28.31 |
| 07/17/2026 11:50 | 107 | 28.315 |
| 07/17/2026 11:50 | 18 | 28.315 |
| 07/17/2026 11:50 | 235 | 28.315 |
| 07/17/2026 11:50 | 74 | 28.315 |
| 07/17/2026 11:50 | 495 | 28.315 |
| 07/17/2026 11:50 | 249 | 28.315 |
| 07/17/2026 11:50 | 260 | 28.315 |
| 07/17/2026 11:50 | 491 | 28.315 |
| 07/17/2026 11:50 | 108 | 28.31 |
| 07/17/2026 11:50 | 214 | 28.305 |
| 07/17/2026 11:50 | 263 | 28.305 |
| 07/17/2026 11:50 | 18 | 28.305 |
| 07/17/2026 11:50 | 996 | 28.305 |
| 07/17/2026 11:50 | 245 | 28.30 |
| 07/17/2026 11:50 | 238 | 28.305 |
| 07/17/2026 11:50 | 169 | 28.305 |
| 07/17/2026 11:50 | 17 | 28.305 |
| 07/17/2026 11:50 | 682 | 28.305 |
| 07/17/2026 11:50 | 18 | 28.305 |
| 07/17/2026 11:50 | 1 | 28.31 |
| 07/17/2026 11:50 | 278 | 28.31 |
| 07/17/2026 11:50 | 169 | 28.31 |
| 07/17/2026 11:50 | 50 | 28.31 |
| 07/17/2026 11:50 | 42 | 28.31 |
| 07/17/2026 11:50 | 42 | 28.31 |
| 07/17/2026 11:50 | 421 | 28.31 |
| 07/17/2026 11:50 | 77 | 28.31 |
| 07/17/2026 11:50 | 498 | 28.31 |
| 07/17/2026 11:50 | 125 | 28.31 |
| 07/17/2026 11:50 | 280 | 28.315 |
| 07/17/2026 11:50 | 311 | 28.32 |
| 07/17/2026 11:50 | 352 | 28.32 |
| 07/17/2026 11:50 | 105 | 28.32 |
| 07/17/2026 11:50 | 65 | 28.32 |
| 07/17/2026 11:50 | 260 | 28.32 |
| 07/17/2026 11:50 | 390 | 28.32 |
| 07/17/2026 11:50 | 310 | 28.32 |
| 07/17/2026 11:50 | 17 | 28.32 |
| 07/17/2026 11:50 | 29 | 28.32 |
| 07/17/2026 11:50 | 93 | 28.32 |
| 07/17/2026 11:50 | 157 | 28.32 |
| 07/17/2026 11:50 | 23 | 28.32 |
| 07/17/2026 11:50 | 285 | 28.32 |
| 07/17/2026 11:50 | 124 | 28.32 |
| 07/17/2026 11:50 | 523 | 28.315 |
| 07/17/2026 11:50 | 620 | 28.315 |
| 07/17/2026 11:50 | 266 | 28.315 |
| 07/17/2026 11:50 | 297 | 28.305 |
| 07/17/2026 11:50 | 297 | 28.305 |
| 07/17/2026 11:50 | 1140 | 28.305 |
| 07/17/2026 11:50 | 700 | 28.30 |
| 07/17/2026 11:50 | 296 | 28.30 |
| 07/17/2026 11:50 | 147 | 28.30 |
| 07/17/2026 11:50 | 513 | 28.30 |
| 07/17/2026 11:50 | 700 | 28.30 |
| 07/17/2026 11:50 | 249 | 28.30 |
| 07/17/2026 11:50 | 33 | 28.295 |
| 07/17/2026 11:50 | 246 | 28.295 |
| 07/17/2026 11:50 | 279 | 28.30 |
| 07/17/2026 11:50 | 239 | 28.30 |
| 07/17/2026 11:50 | 10 | 28.30 |
| 07/17/2026 11:50 | 9000 | 28.30 |
| 07/17/2026 11:50 | 127 | 28.30 |
| 07/17/2026 11:50 | 1000 | 28.30 |
| 07/17/2026 11:50 | 425 | 28.30 |
| 07/17/2026 11:50 | 355 | 28.30 |
| 07/17/2026 11:50 | 862 | 28.30 |
| 07/17/2026 11:50 | 20 | 28.30 |
| 07/17/2026 11:50 | 500 | 28.30 |
| 07/17/2026 11:50 | 482 | 28.30 |
| 07/17/2026 11:50 | 5275 | 28.30 |
| 07/17/2026 11:50 | 242 | 28.30 |
| 07/17/2026 11:49 | 983 | 28.30 |
| 07/17/2026 11:49 | 368 | 28.30 |
| 07/17/2026 11:49 | 1 | 28.30 |
| 07/17/2026 11:49 | 131 | 28.30 |
| 07/17/2026 11:49 | 276 | 28.30 |
| 07/17/2026 11:49 | 90 | 28.30 |
| 07/17/2026 11:49 | 41 | 28.305 |
| 07/17/2026 11:49 | 246 | 28.305 |
| 07/17/2026 11:49 | 211 | 28.305 |
| 07/17/2026 11:49 | 354 | 28.31 |
| 07/17/2026 11:49 | 178 | 28.31 |
| 07/17/2026 11:49 | 498 | 28.31 |
| 07/17/2026 11:49 | 601 | 28.31 |
| 07/17/2026 11:49 | 61 | 28.3075 |
| 07/17/2026 11:49 | 20 | 28.31 |
| 07/17/2026 11:49 | 10 | 28.31 |
| 07/17/2026 11:48 | 300 | 28.31 |
| 07/17/2026 11:48 | 874 | 28.31 |
| 07/17/2026 11:48 | 291 | 28.32 |
| 07/17/2026 11:48 | 553 | 28.32 |
| 07/17/2026 11:48 | 599 | 28.32 |
| 07/17/2026 11:48 | 615 | 28.315 |
| 07/17/2026 11:48 | 125 | 28.315 |
| 07/17/2026 11:47 | 27 | 28.315 |
| 07/17/2026 11:47 | 425 | 28.315 |
| 07/17/2026 11:47 | 616 | 28.315 |
| 07/17/2026 11:47 | 170 | 28.32 |
| 07/17/2026 11:47 | 845 | 28.315 |
| 07/17/2026 11:47 | 598 | 28.315 |
| 07/17/2026 11:47 | 252 | 28.315 |
| 07/17/2026 11:47 | 273 | 28.315 |
| 07/17/2026 11:47 | 4 | 28.31 |
| 07/17/2026 11:47 | 724 | 28.30 |
| 07/17/2026 11:47 | 33 | 28.305 |
| 07/17/2026 11:47 | 30 | 28.305 |
| 07/17/2026 11:46 | 52 | 28.31 |
| 07/17/2026 11:46 | 101 | 28.31 |
| 07/17/2026 11:46 | 391 | 28.31 |
| 07/17/2026 11:46 | 700 | 28.315 |
| 07/17/2026 11:46 | 438 | 28.315 |
| 07/17/2026 11:46 | 17 | 28.315 |
| 07/17/2026 11:46 | 186 | 28.315 |
| 07/17/2026 11:46 | 45 | 28.315 |
| 07/17/2026 11:45 | 20 | 28.31 |
| 07/17/2026 11:45 | 75 | 28.32 |
| 07/17/2026 11:45 | 524 | 28.315 |
| 07/17/2026 11:45 | 700 | 28.315 |
| 07/17/2026 11:45 | 301 | 28.31 |
| 07/17/2026 11:45 | 252 | 28.31 |
| 07/17/2026 11:45 | 251 | 28.31 |
| 07/17/2026 11:44 | 529 | 28.31 |
| 07/17/2026 11:44 | 291 | 28.31 |
| 07/17/2026 11:44 | 100 | 28.31 |
| 07/17/2026 11:44 | 81 | 28.31 |
| 07/17/2026 11:44 | 290 | 28.315 |
| 07/17/2026 11:44 | 444 | 28.32 |
| 07/17/2026 11:44 | 49 | 28.32 |
| 07/17/2026 11:44 | 95 | 28.32 |
| 07/17/2026 11:44 | 1 | 28.32 |
| 07/17/2026 11:44 | 119 | 28.315 |
| 07/17/2026 11:44 | 510 | 28.315 |
| 07/17/2026 11:44 | 293 | 28.315 |
| 07/17/2026 11:43 | 61 | 28.3125 |
| 07/17/2026 11:43 | 19 | 28.31 |
| 07/17/2026 11:43 | 499 | 28.32 |
| 07/17/2026 11:43 | 240 | 28.32 |
| 07/17/2026 11:43 | 15 | 28.32 |
| 07/17/2026 11:43 | 5000 | 28.32 |
| 07/17/2026 11:43 | 1000 | 28.32 |
| 07/17/2026 11:43 | 200 | 28.32 |
| 07/17/2026 11:43 | 3 | 28.32 |
| 07/17/2026 11:42 | 80 | 28.33 |
| 07/17/2026 11:42 | 62 | 28.33 |
| 07/17/2026 11:42 | 423 | 28.345 |
| 07/17/2026 11:42 | 353 | 28.35 |
| 07/17/2026 11:42 | 50 | 28.35 |
| 07/17/2026 11:42 | 147 | 28.35 |
| 07/17/2026 11:42 | 227 | 28.35 |
| 07/17/2026 11:42 | 243 | 28.35 |
| 07/17/2026 11:42 | 700 | 28.35 |
| 07/17/2026 11:42 | 519 | 28.35 |
| 07/17/2026 11:42 | 492 | 28.35 |
| 07/17/2026 11:42 | 221 | 28.355 |
| 07/17/2026 11:42 | 353 | 28.355 |
| 07/17/2026 11:42 | 700 | 28.355 |
| 07/17/2026 11:42 | 232 | 28.355 |
| 07/17/2026 11:42 | 497 | 28.355 |
| 07/17/2026 11:42 | 429 | 28.355 |
| 07/17/2026 11:42 | 255 | 28.355 |
| 07/17/2026 11:42 | 422 | 28.355 |
| 07/17/2026 11:42 | 490 | 28.355 |
| 07/17/2026 11:42 | 140 | 28.36 |
| 07/17/2026 11:42 | 613 | 28.365 |
| 07/17/2026 11:42 | 83 | 28.365 |
| 07/17/2026 11:41 | 80 | 28.36 |
| 07/17/2026 11:41 | 490 | 28.36 |
| 07/17/2026 11:41 | 65 | 28.36 |
| 07/17/2026 11:41 | 59 | 28.36 |
| 07/17/2026 11:40 | 500 | 28.355 |
| 07/17/2026 11:40 | 399 | 28.355 |
| 07/17/2026 11:40 | 9 | 28.355 |
| 07/17/2026 11:40 | 1159 | 28.355 |
| 07/17/2026 11:40 | 876 | 28.355 |
| 07/17/2026 11:40 | 957 | 28.355 |
| 07/17/2026 11:38 | 194 | 28.355 |
| 07/17/2026 11:38 | 410 | 28.36 |
| 07/17/2026 11:38 | 235 | 28.36 |
| 07/17/2026 11:38 | 229 | 28.36 |
| 07/17/2026 11:38 | 700 | 28.36 |
| 07/17/2026 11:37 | 61 | 28.35 |
| 07/17/2026 11:37 | 403 | 28.355 |
| 07/17/2026 11:36 | 95 | 28.37 |
| 07/17/2026 11:36 | 317 | 28.37 |
| 07/17/2026 11:36 | 860 | 28.375 |
| 07/17/2026 11:36 | 140 | 28.375 |
| 07/17/2026 11:36 | 74 | 28.3725 |
| 07/17/2026 11:36 | 3 | 28.375 |
| 07/17/2026 11:36 | 405 | 28.38 |
| 07/17/2026 11:36 | 423 | 28.39 |
| 07/17/2026 11:36 | 396 | 28.39 |
| 07/17/2026 11:35 | 249 | 28.395 |
| 07/17/2026 11:35 | 646 | 28.395 |
| 07/17/2026 11:35 | 58 | 28.39 |
| 07/17/2026 11:34 | 3 | 28.385 |
| 07/17/2026 11:34 | 84 | 28.385 |
| 07/17/2026 11:34 | 47 | 28.38 |
| 07/17/2026 11:34 | 22 | 28.385 |
| 07/17/2026 11:34 | 372 | 28.385 |
| 07/17/2026 11:33 | 445 | 28.395 |
| 07/17/2026 11:33 | 65 | 28.40 |
| 07/17/2026 11:33 | 267 | 28.395 |
| 07/17/2026 11:33 | 347 | 28.39 |
| 07/17/2026 11:33 | 142 | 28.39 |
| 07/17/2026 11:33 | 137 | 28.395 |
| 07/17/2026 11:33 | 406 | 28.395 |
| 07/17/2026 11:32 | 19 | 28.385 |
| 07/17/2026 11:32 | 181 | 28.38 |
| 07/17/2026 11:32 | 127 | 28.38 |
| 07/17/2026 11:32 | 256 | 28.38 |
| 07/17/2026 11:32 | 40 | 28.385 |
| 07/17/2026 11:32 | 474 | 28.39 |
| 07/17/2026 11:31 | 1 | 28.395 |
| 07/17/2026 11:31 | 411 | 28.395 |
| 07/17/2026 11:31 | 203 | 28.40 |
| 07/17/2026 11:31 | 15 | 28.40 |
| 07/17/2026 11:31 | 100 | 28.40 |
| 07/17/2026 11:31 | 255 | 28.40 |
| 07/17/2026 11:31 | 580 | 28.40 |
| 07/17/2026 11:30 | 100 | 28.395 |
| 07/17/2026 11:30 | 61 | 28.3925 |
| 07/17/2026 11:30 | 700 | 28.395 |
| 07/17/2026 11:30 | 1 | 28.39 |
| 07/17/2026 11:30 | 21 | 28.395 |
| 07/17/2026 11:29 | 287 | 28.395 |
| 07/17/2026 11:29 | 346 | 28.395 |
| 07/17/2026 11:29 | 14 | 28.395 |
| 07/17/2026 11:29 | 700 | 28.395 |
| 07/17/2026 11:29 | 5 | 28.395 |
| 07/17/2026 11:29 | 62 | 28.395 |
| 07/17/2026 11:29 | 216 | 28.395 |
| 07/17/2026 11:29 | 249 | 28.395 |
| 07/17/2026 11:29 | 53 | 28.395 |
| 07/17/2026 11:29 | 150 | 28.385 |
| 07/17/2026 11:29 | 97 | 28.385 |
| 07/17/2026 11:29 | 187 | 28.385 |
| 07/17/2026 11:29 | 60 | 28.385 |
| 07/17/2026 11:29 | 3 | 28.385 |
| 07/17/2026 11:28 | 200 | 28.38 |
| 07/17/2026 11:28 | 249 | 28.38 |
| 07/17/2026 11:28 | 700 | 28.38 |
| 07/17/2026 11:28 | 246 | 28.38 |
| 07/17/2026 11:28 | 378 | 28.385 |
| 07/17/2026 11:28 | 244 | 28.385 |
| 07/17/2026 11:28 | 18 | 28.385 |
| 07/17/2026 11:28 | 783 | 28.385 |
| 07/17/2026 11:28 | 574 | 28.385 |
| 07/17/2026 11:28 | 1000 | 28.385 |
| 07/17/2026 11:28 | 435 | 28.38 |
| 07/17/2026 11:28 | 8 | 28.38 |
| 07/17/2026 11:28 | 384 | 28.385 |
| 07/17/2026 11:27 | 249 | 28.39 |
| 07/17/2026 11:27 | 700 | 28.39 |
| 07/17/2026 11:27 | 82 | 28.39 |
| 07/17/2026 11:27 | 2 | 28.39 |
| 07/17/2026 11:27 | 29 | 28.39 |
| 07/17/2026 11:27 | 700 | 28.39 |
| 07/17/2026 11:27 | 2 | 28.39 |
| 07/17/2026 11:25 | 290 | 28.38 |
| 07/17/2026 11:25 | 1 | 28.38 |
| 07/17/2026 11:25 | 700 | 28.385 |
| 07/17/2026 11:25 | 700 | 28.385 |
| 07/17/2026 11:25 | 169 | 28.385 |
| 07/17/2026 11:25 | 700 | 28.385 |
| 07/17/2026 11:25 | 289 | 28.385 |
| 07/17/2026 11:25 | 13 | 28.385 |
| 07/17/2026 11:25 | 169 | 28.385 |
| 07/17/2026 11:25 | 490 | 28.385 |
| 07/17/2026 11:25 | 247 | 28.385 |
| 07/17/2026 11:25 | 251 | 28.385 |
| 07/17/2026 11:25 | 700 | 28.385 |
| 07/17/2026 11:25 | 21 | 28.39 |
| 07/17/2026 11:25 | 2 | 28.39 |
| 07/17/2026 11:25 | 247 | 28.39 |
| 07/17/2026 11:25 | 700 | 28.39 |
| 07/17/2026 11:25 | 20 | 28.385 |
| 07/17/2026 11:25 | 217 | 28.385 |
| 07/17/2026 11:25 | 60 | 28.385 |
| 07/17/2026 11:25 | 441 | 28.38 |
| 07/17/2026 11:25 | 290 | 28.38 |
| 07/17/2026 11:25 | 183 | 28.38 |
| 07/17/2026 11:25 | 15 | 28.38 |
| 07/17/2026 11:25 | 234 | 28.38 |
| 07/17/2026 11:25 | 700 | 28.38 |
| 07/17/2026 11:25 | 289 | 28.38 |
| 07/17/2026 11:25 | 2 | 28.38 |
| 07/17/2026 11:25 | 179 | 28.38 |
| 07/17/2026 11:25 | 700 | 28.375 |
| 07/17/2026 11:25 | 1419 | 28.375 |
| 07/17/2026 11:25 | 4 | 28.375 |
| 07/17/2026 11:25 | 277 | 28.375 |
| 07/17/2026 11:25 | 1 | 28.375 |
| 07/17/2026 11:25 | 700 | 28.37 |
| 07/17/2026 11:25 | 283 | 28.37 |
| 07/17/2026 11:25 | 698 | 28.37 |
| 07/17/2026 11:25 | 424 | 28.37 |
| 07/17/2026 11:25 | 209 | 28.37 |
| 07/17/2026 11:25 | 492 | 28.37 |
| 07/17/2026 11:25 | 247 | 28.37 |
| 07/17/2026 11:25 | 250 | 28.37 |
| 07/17/2026 11:25 | 700 | 28.37 |
| 07/17/2026 11:24 | 57 | 28.37 |
| 07/17/2026 11:24 | 233 | 28.37 |
| 07/17/2026 11:24 | 243 | 28.375 |
| 07/17/2026 11:24 | 700 | 28.375 |
| 07/17/2026 11:24 | 246 | 28.38 |
| 07/17/2026 11:24 | 700 | 28.38 |
| 07/17/2026 11:24 | 467 | 28.385 |
| 07/17/2026 11:24 | 487 | 28.385 |
| 07/17/2026 11:24 | 296 | 28.385 |
| 07/17/2026 11:24 | 461 | 28.385 |
| 07/17/2026 11:24 | 279 | 28.385 |
| 07/17/2026 11:24 | 240 | 28.385 |
| 07/17/2026 11:24 | 700 | 28.385 |
| 07/17/2026 11:24 | 492 | 28.385 |
| 07/17/2026 11:24 | 4 | 28.385 |
| 07/17/2026 11:24 | 686 | 28.38 |
| 07/17/2026 11:24 | 14 | 28.38 |
| 07/17/2026 11:24 | 484 | 28.38 |
| 07/17/2026 11:24 | 279 | 28.38 |
| 07/17/2026 11:24 | 491 | 28.38 |
| 07/17/2026 11:24 | 250 | 28.38 |
| 07/17/2026 11:24 | 169 | 28.38 |
| 07/17/2026 11:24 | 150 | 28.38 |
| 07/17/2026 11:24 | 238 | 28.38 |
| 07/17/2026 11:24 | 2 | 28.38 |
| 07/17/2026 11:24 | 385 | 28.375 |
| 07/17/2026 11:24 | 185 | 28.375 |
| 07/17/2026 11:24 | 1 | 28.375 |
| 07/17/2026 11:24 | 286 | 28.375 |
| 07/17/2026 11:24 | 24 | 28.37 |
| 07/17/2026 11:24 | 248 | 28.37 |
| 07/17/2026 11:24 | 777 | 28.37 |
| 07/17/2026 11:24 | 157 | 28.37 |
| 07/17/2026 11:24 | 288 | 28.37 |
| 07/17/2026 11:24 | 700 | 28.37 |
| 07/17/2026 11:23 | 307 | 28.365 |
| 07/17/2026 11:23 | 232 | 28.365 |
| 07/17/2026 11:23 | 169 | 28.365 |
| 07/17/2026 11:23 | 137 | 28.365 |
| 07/17/2026 11:23 | 168 | 28.365 |
| 07/17/2026 11:23 | 403 | 28.365 |
| 07/17/2026 11:23 | 297 | 28.365 |
| 07/17/2026 11:23 | 249 | 28.365 |
| 07/17/2026 11:23 | 162 | 28.365 |
| 07/17/2026 11:23 | 30 | 28.37 |
| 07/17/2026 11:23 | 270 | 28.37 |
| 07/17/2026 11:23 | 324 | 28.37 |
| 07/17/2026 11:23 | 400 | 28.37 |
| 07/17/2026 11:23 | 136 | 28.37 |
| 07/17/2026 11:23 | 18 | 28.37 |
| 07/17/2026 11:23 | 407 | 28.36 |
| 07/17/2026 11:22 | 50 | 28.36 |
| 07/17/2026 11:22 | 346 | 28.355 |
| 07/17/2026 11:22 | 169 | 28.355 |
| 07/17/2026 11:22 | 700 | 28.355 |
| 07/17/2026 11:22 | 268 | 28.355 |
| 07/17/2026 11:22 | 7 | 28.355 |
| 07/17/2026 11:22 | 10 | 28.355 |
| 07/17/2026 11:22 | 296 | 28.355 |
| 07/17/2026 11:22 | 65 | 28.36 |
| 07/17/2026 11:22 | 510 | 28.365 |
| 07/17/2026 11:22 | 646 | 28.365 |
| 07/17/2026 11:22 | 250 | 28.365 |
| 07/17/2026 11:22 | 99 | 28.365 |
| 07/17/2026 11:22 | 128 | 28.365 |
| 07/17/2026 11:22 | 250 | 28.37 |
| 07/17/2026 11:22 | 445 | 28.37 |
| 07/17/2026 11:22 | 155 | 28.375 |
| 07/17/2026 11:22 | 17 | 28.375 |
| 07/17/2026 11:22 | 2 | 28.37 |
| 07/17/2026 11:21 | 9 | 28.38 |
| 07/17/2026 11:21 | 947 | 28.385 |
| 07/17/2026 11:21 | 1252 | 28.385 |
| 07/17/2026 11:21 | 1 | 28.385 |
| 07/17/2026 11:21 | 5 | 28.38 |
| 07/17/2026 11:20 | 381 | 28.375 |
| 07/17/2026 11:20 | 700 | 28.375 |
| 07/17/2026 11:20 | 2 | 28.375 |
| 07/17/2026 11:20 | 234 | 28.37 |
| 07/17/2026 11:20 | 279 | 28.37 |
| 07/17/2026 11:19 | 700 | 28.37 |
| 07/17/2026 11:19 | 679 | 28.365 |
| 07/17/2026 11:19 | 1715 | 28.365 |
| 07/17/2026 11:19 | 589 | 28.365 |
| 07/17/2026 11:19 | 412 | 28.365 |
| 07/17/2026 11:19 | 1400 | 28.365 |
| 07/17/2026 11:19 | 998 | 28.365 |
| 07/17/2026 11:19 | 151 | 28.37 |
| 07/17/2026 11:19 | 761 | 28.37 |
| 07/17/2026 11:19 | 246 | 28.37 |
| 07/17/2026 11:19 | 260 | 28.37 |
| 07/17/2026 11:19 | 166 | 28.37 |
| 07/17/2026 11:19 | 1 | 28.37 |
| 07/17/2026 11:19 | 1 | 28.365 |
| 07/17/2026 11:19 | 61 | 28.365 |
| 07/17/2026 11:19 | 577 | 28.365 |
| 07/17/2026 11:19 | 228 | 28.365 |
| 07/17/2026 11:19 | 368 | 28.365 |
| 07/17/2026 11:19 | 54 | 28.365 |
| 07/17/2026 11:19 | 341 | 28.365 |
| 07/17/2026 11:18 | 321 | 28.365 |
| 07/17/2026 11:18 | 173 | 28.36 |
| 07/17/2026 11:18 | 368 | 28.36 |
| 07/17/2026 11:18 | 19 | 28.36 |
| 07/17/2026 11:17 | 480 | 28.365 |
| 07/17/2026 11:17 | 534 | 28.37 |
| 07/17/2026 11:17 | 346 | 28.375 |
| 07/17/2026 11:17 | 158 | 28.375 |
| 07/17/2026 11:17 | 144 | 28.375 |
| 07/17/2026 11:17 | 700 | 28.375 |
| 07/17/2026 11:17 | 264 | 28.375 |
| 07/17/2026 11:17 | 234 | 28.375 |
| 07/17/2026 11:17 | 54 | 28.375 |
| 07/17/2026 11:17 | 25 | 28.37 |
| 07/17/2026 11:16 | 106 | 28.375 |
| 07/17/2026 11:16 | 100 | 28.375 |
| 07/17/2026 11:16 | 67 | 28.37 |
| 07/17/2026 11:16 | 196 | 28.37 |
| 07/17/2026 11:16 | 137 | 28.37 |
| 07/17/2026 11:15 | 646 | 28.37 |
| 07/17/2026 11:15 | 68 | 28.37 |
| 07/17/2026 11:15 | 7 | 28.375 |
| 07/17/2026 11:14 | 342 | 28.38 |
| 07/17/2026 11:14 | 395 | 28.38 |
| 07/17/2026 11:14 | 120 | 28.385 |
| 07/17/2026 11:14 | 131 | 28.38 |
| 07/17/2026 11:14 | 20 | 28.38 |
| 07/17/2026 11:14 | 77 | 28.38 |
| 07/17/2026 11:14 | 20 | 28.365 |
| 07/17/2026 11:14 | 345 | 28.36 |
| 07/17/2026 11:14 | 114 | 28.36 |
| 07/17/2026 11:14 | 299 | 28.36 |
| 07/17/2026 11:14 | 700 | 28.355 |
| 07/17/2026 11:14 | 438 | 28.355 |
| 07/17/2026 11:14 | 497 | 28.355 |
| 07/17/2026 11:14 | 20 | 28.35 |
| 07/17/2026 11:14 | 28 | 28.35 |
| 07/17/2026 11:14 | 40 | 28.35 |
| 07/17/2026 11:13 | 500 | 28.345 |
| 07/17/2026 11:13 | 235 | 28.34 |
| 07/17/2026 11:13 | 494 | 28.345 |
| 07/17/2026 11:13 | 254 | 28.345 |
| 07/17/2026 11:13 | 224 | 28.345 |
| 07/17/2026 11:13 | 224 | 28.345 |
| 07/17/2026 11:13 | 700 | 28.345 |
| 07/17/2026 11:13 | 517 | 28.345 |
| 07/17/2026 11:13 | 210 | 28.34 |
| 07/17/2026 11:12 | 61 | 28.3325 |
| 07/17/2026 11:12 | 181 | 28.335 |
| 07/17/2026 11:12 | 66 | 28.335 |
| 07/17/2026 11:12 | 296 | 28.335 |
| 07/17/2026 11:12 | 127 | 28.335 |
| 07/17/2026 11:12 | 23 | 28.335 |
| 07/17/2026 11:12 | 164 | 28.33 |
| 07/17/2026 11:12 | 157 | 28.33 |
| 07/17/2026 11:12 | 160 | 28.33 |
| 07/17/2026 11:12 | 700 | 28.33 |
| 07/17/2026 11:12 | 155 | 28.325 |
| 07/17/2026 11:12 | 169 | 28.325 |
| 07/17/2026 11:11 | 87 | 28.335 |
| 07/17/2026 11:11 | 18 | 28.33 |
| 07/17/2026 11:11 | 266 | 28.325 |
| 07/17/2026 11:11 | 142 | 28.33 |
| 07/17/2026 11:11 | 408 | 28.33 |
| 07/17/2026 11:11 | 274 | 28.34 |
| 07/17/2026 11:11 | 393 | 28.34 |
| 07/17/2026 11:10 | 15 | 28.345 |
| 07/17/2026 11:10 | 419 | 28.35 |
| 07/17/2026 11:10 | 342 | 28.355 |
| 07/17/2026 11:10 | 410 | 28.355 |
| 07/17/2026 11:10 | 187 | 28.355 |
| 07/17/2026 11:10 | 236 | 28.355 |
| 07/17/2026 11:10 | 700 | 28.355 |
| 07/17/2026 11:10 | 1298 | 28.3525 |
| 07/17/2026 11:09 | 505 | 28.345 |
| 07/17/2026 11:09 | 483 | 28.34 |
| 07/17/2026 11:09 | 246 | 28.34 |
| 07/17/2026 11:09 | 475 | 28.34 |
| 07/17/2026 11:09 | 344 | 28.335 |
| 07/17/2026 11:09 | 700 | 28.335 |
| 07/17/2026 11:09 | 469 | 28.335 |
| 07/17/2026 11:09 | 19 | 28.335 |
| 07/17/2026 11:09 | 515 | 28.33 |
| 07/17/2026 11:09 | 365 | 28.33 |
| 07/17/2026 11:09 | 29 | 28.33 |
| 07/17/2026 11:09 | 318 | 28.33 |
| 07/17/2026 11:08 | 277 | 28.325 |
| 07/17/2026 11:08 | 423 | 28.325 |
| 07/17/2026 11:08 | 125 | 28.325 |
| 07/17/2026 11:08 | 314 | 28.325 |
| 07/17/2026 11:08 | 137 | 28.325 |
| 07/17/2026 11:08 | 86 | 28.315 |
| 07/17/2026 11:07 | 255 | 28.325 |
| 07/17/2026 11:07 | 700 | 28.325 |
| 07/17/2026 11:07 | 461 | 28.32 |
| 07/17/2026 11:07 | 10 | 28.32 |
| 07/17/2026 11:07 | 167 | 28.32 |
| 07/17/2026 11:07 | 316 | 28.32 |
| 07/17/2026 11:07 | 150 | 28.32 |
| 07/17/2026 11:07 | 700 | 28.32 |
| 07/17/2026 11:07 | 234 | 28.32 |
| 07/17/2026 11:07 | 300 | 28.32 |
| 07/17/2026 11:07 | 507 | 28.32 |
| 07/17/2026 11:07 | 225 | 28.32 |
| 07/17/2026 11:07 | 169 | 28.33 |
| 07/17/2026 11:07 | 204 | 28.33 |
| 07/17/2026 11:07 | 200 | 28.33 |
| 07/17/2026 11:07 | 212 | 28.33 |
| 07/17/2026 11:07 | 242 | 28.33 |
| 07/17/2026 11:07 | 440 | 28.33 |
| 07/17/2026 11:07 | 388 | 28.34 |
| 07/17/2026 11:07 | 370 | 28.34 |
| 07/17/2026 11:07 | 25 | 28.33 |
| 07/17/2026 11:07 | 37 | 28.33 |
| 07/17/2026 11:07 | 26 | 28.33 |
| 07/17/2026 11:07 | 100 | 28.32 |
| 07/17/2026 11:07 | 357 | 28.325 |
| 07/17/2026 11:07 | 132 | 28.325 |
| 07/17/2026 11:07 | 369 | 28.325 |
| 07/17/2026 11:07 | 60 | 28.325 |
| 07/17/2026 11:06 | 137 | 28.33 |
| 07/17/2026 11:06 | 363 | 28.33 |
| 07/17/2026 11:05 | 124 | 28.33 |
| 07/17/2026 11:05 | 213 | 28.33 |
| 07/17/2026 11:05 | 1 | 28.335 |
| 07/17/2026 11:05 | 273 | 28.335 |
| 07/17/2026 11:05 | 500 | 28.34 |
| 07/17/2026 11:05 | 273 | 28.335 |
| 07/17/2026 11:05 | 140 | 28.33 |
| 07/17/2026 11:05 | 281 | 28.33 |
| 07/17/2026 11:05 | 328 | 28.33 |
| 07/17/2026 11:05 | 292 | 28.33 |
| 07/17/2026 11:05 | 330 | 28.33 |
| 07/17/2026 11:05 | 700 | 28.33 |
| 07/17/2026 11:05 | 483 | 28.33 |
| 07/17/2026 11:05 | 61 | 28.33 |
| 07/17/2026 11:05 | 56 | 28.335 |
| 07/17/2026 11:05 | 471 | 28.34 |
| 07/17/2026 11:05 | 490 | 28.34 |
| 07/17/2026 11:05 | 730 | 28.34 |
| 07/17/2026 11:04 | 60 | 28.33 |
| 07/17/2026 11:04 | 491 | 28.33 |
| 07/17/2026 11:04 | 92 | 28.325 |
| 07/17/2026 11:04 | 159 | 28.325 |
| 07/17/2026 11:04 | 481 | 28.325 |
| 07/17/2026 11:04 | 271 | 28.335 |
| 07/17/2026 11:04 | 700 | 28.335 |
| 07/17/2026 11:04 | 463 | 28.335 |
| 07/17/2026 11:03 | 50 | 28.335 |
| 07/17/2026 11:03 | 175 | 28.335 |
| 07/17/2026 11:03 | 181 | 28.335 |
| 07/17/2026 11:03 | 392 | 28.335 |
| 07/17/2026 11:03 | 405 | 28.335 |
| 07/17/2026 11:03 | 4 | 28.34 |
| 07/17/2026 11:03 | 388 | 28.33 |
| 07/17/2026 11:03 | 112 | 28.33 |
| 07/17/2026 11:02 | 263 | 28.325 |
| 07/17/2026 11:02 | 309 | 28.325 |
| 07/17/2026 11:02 | 66 | 28.325 |
| 07/17/2026 11:02 | 383 | 28.325 |
| 07/17/2026 11:02 | 213 | 28.33 |
| 07/17/2026 11:02 | 241 | 28.33 |
| 07/17/2026 11:02 | 700 | 28.33 |
| 07/17/2026 11:02 | 772 | 28.33 |
| 07/17/2026 11:02 | 228 | 28.33 |
| 07/17/2026 11:02 | 119 | 28.33 |
| 07/17/2026 11:02 | 28 | 28.335 |
| 07/17/2026 11:02 | 700 | 28.35 |
| 07/17/2026 11:01 | 320 | 28.355 |
| 07/17/2026 11:01 | 109 | 28.35 |
| 07/17/2026 11:01 | 238 | 28.35 |
| 07/17/2026 11:01 | 307 | 28.35 |
| 07/17/2026 11:01 | 40 | 28.35 |
| 07/17/2026 11:01 | 326 | 28.355 |
| 07/17/2026 11:01 | 344 | 28.36 |
| 07/17/2026 11:01 | 39 | 28.36 |
| 07/17/2026 11:01 | 258 | 28.36 |
| 07/17/2026 11:01 | 13 | 28.36 |
| 07/17/2026 11:01 | 428 | 28.365 |
| 07/17/2026 11:01 | 187 | 28.37 |
| 07/17/2026 11:01 | 5 | 28.365 |
| 07/17/2026 11:01 | 460 | 28.375 |
| 07/17/2026 11:00 | 158 | 28.385 |
| 07/17/2026 11:00 | 23 | 28.385 |
| 07/17/2026 11:00 | 158 | 28.385 |
| 07/17/2026 11:00 | 383 | 28.385 |
| 07/17/2026 11:00 | 110 | 28.395 |
| 07/17/2026 11:00 | 70 | 28.395 |
| 07/17/2026 11:00 | 55 | 28.39 |
| 07/17/2026 11:00 | 266 | 28.375 |
| 07/17/2026 11:00 | 254 | 28.375 |
| 07/17/2026 11:00 | 233 | 28.37 |
| 07/17/2026 11:00 | 5 | 28.38 |
| 07/17/2026 11:00 | 155 | 28.38 |
| 07/17/2026 11:00 | 310 | 28.38 |
| 07/17/2026 11:00 | 40 | 28.385 |
| 07/17/2026 10:59 | 7 | 28.39 |
| 07/17/2026 10:59 | 340 | 28.39 |
| 07/17/2026 10:59 | 61 | 28.385 |
| 07/17/2026 10:59 | 169 | 28.39 |
| 07/17/2026 10:59 | 227 | 28.39 |
| 07/17/2026 10:59 | 169 | 28.39 |
| 07/17/2026 10:59 | 188 | 28.39 |
| 07/17/2026 10:59 | 169 | 28.40 |
| 07/17/2026 10:59 | 239 | 28.40 |
| 07/17/2026 10:59 | 255 | 28.40 |
| 07/17/2026 10:59 | 384 | 28.40 |
| 07/17/2026 10:59 | 7 | 28.40 |
| 07/17/2026 10:59 | 248 | 28.40 |
| 07/17/2026 10:58 | 169 | 28.40 |
| 07/17/2026 10:58 | 287 | 28.40 |
| 07/17/2026 10:58 | 14 | 28.405 |
| 07/17/2026 10:58 | 260 | 28.41 |
| 07/17/2026 10:58 | 169 | 28.41 |
| 07/17/2026 10:58 | 251 | 28.42 |
| 07/17/2026 10:58 | 379 | 28.425 |
| 07/17/2026 10:58 | 67 | 28.43 |
| 07/17/2026 10:58 | 74 | 28.43 |
| 07/17/2026 10:58 | 76 | 28.43 |
| 07/17/2026 10:58 | 64 | 28.43 |
| 07/17/2026 10:58 | 17 | 28.43 |
| 07/17/2026 10:58 | 287 | 28.425 |
| 07/17/2026 10:58 | 300 | 28.425 |
| 07/17/2026 10:58 | 170 | 28.43 |
| 07/17/2026 10:58 | 117 | 28.425 |
| 07/17/2026 10:58 | 294 | 28.425 |
| 07/17/2026 10:58 | 252 | 28.425 |
| 07/17/2026 10:58 | 539 | 28.425 |
| 07/17/2026 10:58 | 20 | 28.425 |
| 07/17/2026 10:58 | 134 | 28.415 |
| 07/17/2026 10:58 | 250 | 28.415 |
| 07/17/2026 10:57 | 170 | 28.415 |
| 07/17/2026 10:57 | 404 | 28.425 |
| 07/17/2026 10:57 | 207 | 28.425 |
| 07/17/2026 10:57 | 241 | 28.425 |
| 07/17/2026 10:57 | 503 | 28.425 |
| 07/17/2026 10:57 | 18 | 28.425 |
| 07/17/2026 10:57 | 11 | 28.42 |
| 07/17/2026 10:57 | 290 | 28.42 |
| 07/17/2026 10:57 | 169 | 28.42 |
| 07/17/2026 10:57 | 139 | 28.42 |
| 07/17/2026 10:57 | 143 | 28.425 |
| 07/17/2026 10:57 | 256 | 28.425 |
| 07/17/2026 10:57 | 129 | 28.425 |
| 07/17/2026 10:56 | 23 | 28.43 |
| 07/17/2026 10:56 | 517 | 28.43 |
| 07/17/2026 10:56 | 700 | 28.43 |
| 07/17/2026 10:56 | 266 | 28.43 |
| 07/17/2026 10:56 | 24 | 28.43 |
| 07/17/2026 10:56 | 179 | 28.42 |
| 07/17/2026 10:56 | 460 | 28.415 |
| 07/17/2026 10:55 | 174 | 28.415 |
| 07/17/2026 10:55 | 279 | 28.415 |
| 07/17/2026 10:55 | 27 | 28.415 |
| 07/17/2026 10:55 | 261 | 28.405 |
| 07/17/2026 10:55 | 506 | 28.405 |
| 07/17/2026 10:55 | 26 | 28.40 |
| 07/17/2026 10:55 | 860 | 28.39 |
| 07/17/2026 10:55 | 274 | 28.395 |
| 07/17/2026 10:55 | 53 | 28.395 |
| 07/17/2026 10:55 | 388 | 28.40 |
| 07/17/2026 10:55 | 1 | 28.40 |
| 07/17/2026 10:55 | 700 | 28.40 |
| 07/17/2026 10:55 | 151 | 28.405 |
| 07/17/2026 10:55 | 61 | 28.40 |
| 07/17/2026 10:54 | 57 | 28.41 |
| 07/17/2026 10:54 | 267 | 28.41 |
| 07/17/2026 10:54 | 160 | 28.415 |
| 07/17/2026 10:54 | 169 | 28.415 |
| 07/17/2026 10:54 | 459 | 28.415 |
| 07/17/2026 10:54 | 2 | 28.415 |
| 07/17/2026 10:54 | 250 | 28.415 |
| 07/17/2026 10:54 | 21 | 28.41 |
| 07/17/2026 10:54 | 738 | 28.41 |
| 07/17/2026 10:54 | 349 | 28.41 |
| 07/17/2026 10:54 | 500 | 28.405 |
| 07/17/2026 10:54 | 14 | 28.40 |
| 07/17/2026 10:54 | 186 | 28.40 |
| 07/17/2026 10:53 | 3 | 28.395 |
| 07/17/2026 10:53 | 97 | 28.39 |
| 07/17/2026 10:53 | 781 | 28.39 |
| 07/17/2026 10:53 | 401 | 28.395 |
| 07/17/2026 10:52 | 243 | 28.40 |
| 07/17/2026 10:52 | 98 | 28.40 |
| 07/17/2026 10:52 | 192 | 28.40 |
| 07/17/2026 10:52 | 104 | 28.40 |
| 07/17/2026 10:52 | 122 | 28.395 |
| 07/17/2026 10:52 | 243 | 28.395 |
| 07/17/2026 10:51 | 14 | 28.40 |
| 07/17/2026 10:51 | 231 | 28.40 |
| 07/17/2026 10:51 | 453 | 28.40 |
| 07/17/2026 10:51 | 435 | 28.40 |
| 07/17/2026 10:51 | 149 | 28.40 |
| 07/17/2026 10:51 | 356 | 28.40 |
| 07/17/2026 10:51 | 169 | 28.405 |
| 07/17/2026 10:50 | 169 | 28.415 |
| 07/17/2026 10:50 | 363 | 28.415 |
| 07/17/2026 10:50 | 476 | 28.42 |
| 07/17/2026 10:50 | 17 | 28.42 |
| 07/17/2026 10:50 | 417 | 28.42 |
| 07/17/2026 10:50 | 399 | 28.425 |
| 07/17/2026 10:50 | 177 | 28.425 |
| 07/17/2026 10:50 | 700 | 28.425 |
| 07/17/2026 10:50 | 329 | 28.425 |
| 07/17/2026 10:50 | 238 | 28.425 |
| 07/17/2026 10:50 | 700 | 28.425 |
| 07/17/2026 10:50 | 272 | 28.425 |
| 07/17/2026 10:49 | 169 | 28.42 |
| 07/17/2026 10:49 | 700 | 28.42 |
| 07/17/2026 10:49 | 19 | 28.42 |
| 07/17/2026 10:49 | 76 | 28.42 |
| 07/17/2026 10:49 | 169 | 28.415 |
| 07/17/2026 10:49 | 170 | 28.415 |
| 07/17/2026 10:49 | 1165 | 28.415 |
| 07/17/2026 10:49 | 757 | 28.415 |
| 07/17/2026 10:49 | 396 | 28.42 |
| 07/17/2026 10:49 | 169 | 28.43 |
| 07/17/2026 10:48 | 61 | 28.42 |
| 07/17/2026 10:48 | 4000 | 28.42 |
| 07/17/2026 10:48 | 700 | 28.425 |
| 07/17/2026 10:48 | 352 | 28.43 |
| 07/17/2026 10:48 | 424 | 28.43 |
| 07/17/2026 10:48 | 19 | 28.435 |
| 07/17/2026 10:48 | 124 | 28.43 |
| 07/17/2026 10:48 | 119 | 28.43 |
| 07/17/2026 10:48 | 251 | 28.425 |
| 07/17/2026 10:47 | 18 | 28.42 |
| 07/17/2026 10:47 | 554 | 28.42 |
| 07/17/2026 10:47 | 227 | 28.42 |
| 07/17/2026 10:47 | 1800 | 28.42 |
| 07/17/2026 10:47 | 138 | 28.42 |
| 07/17/2026 10:47 | 700 | 28.425 |
| 07/17/2026 10:47 | 149 | 28.425 |
| 07/17/2026 10:47 | 411 | 28.425 |
| 07/17/2026 10:47 | 352 | 28.425 |
| 07/17/2026 10:47 | 47 | 28.43 |
| 07/17/2026 10:47 | 1200 | 28.43 |
| 07/17/2026 10:47 | 5 | 28.43 |
| 07/17/2026 10:47 | 700 | 28.43 |
| 07/17/2026 10:46 | 512 | 28.425 |
| 07/17/2026 10:46 | 390 | 28.43 |
| 07/17/2026 10:46 | 167 | 28.43 |
| 07/17/2026 10:46 | 23 | 28.43 |
| 07/17/2026 10:45 | 236 | 28.41 |
| 07/17/2026 10:45 | 124 | 28.41 |
| 07/17/2026 10:45 | 15 | 28.41 |
| 07/17/2026 10:45 | 352 | 28.41 |
| 07/17/2026 10:45 | 700 | 28.41 |
| 07/17/2026 10:45 | 352 | 28.41 |
| 07/17/2026 10:45 | 2 | 28.41 |
| 07/17/2026 10:45 | 389 | 28.41 |
| 07/17/2026 10:45 | 75 | 28.415 |
| 07/17/2026 10:45 | 305 | 28.415 |
| 07/17/2026 10:45 | 395 | 28.415 |
| 07/17/2026 10:44 | 411 | 28.415 |
| 07/17/2026 10:44 | 49 | 28.415 |
| 07/17/2026 10:44 | 299 | 28.415 |
| 07/17/2026 10:44 | 741 | 28.41 |
| 07/17/2026 10:44 | 232 | 28.41 |
| 07/17/2026 10:44 | 283 | 28.41 |
| 07/17/2026 10:44 | 700 | 28.405 |
| 07/17/2026 10:44 | 603 | 28.405 |
| 07/17/2026 10:44 | 14 | 28.405 |
| 07/17/2026 10:44 | 56 | 28.405 |
| 07/17/2026 10:44 | 236 | 28.405 |
| 07/17/2026 10:44 | 353 | 28.405 |
| 07/17/2026 10:44 | 404 | 28.405 |
| 07/17/2026 10:44 | 250 | 28.405 |
| 07/17/2026 10:44 | 452 | 28.41 |
| 07/17/2026 10:44 | 156 | 28.41 |
| 07/17/2026 10:44 | 700 | 28.41 |
| 07/17/2026 10:44 | 500 | 28.41 |
| 07/17/2026 10:44 | 700 | 28.41 |
| 07/17/2026 10:44 | 249 | 28.41 |
| 07/17/2026 10:44 | 600 | 28.41 |
| 07/17/2026 10:44 | 1 | 28.41 |
| 07/17/2026 10:44 | 29 | 28.41 |
| 07/17/2026 10:44 | 23 | 28.40 |
| 07/17/2026 10:44 | 80 | 28.395 |
| 07/17/2026 10:44 | 250 | 28.39 |
| 07/17/2026 10:44 | 32 | 28.39 |
| 07/17/2026 10:44 | 700 | 28.395 |
| 07/17/2026 10:44 | 236 | 28.395 |
| 07/17/2026 10:44 | 233 | 28.40 |
| 07/17/2026 10:44 | 700 | 28.40 |
| 07/17/2026 10:44 | 78 | 28.40 |
| 07/17/2026 10:44 | 182 | 28.40 |
| 07/17/2026 10:44 | 65 | 28.40 |
| 07/17/2026 10:44 | 967 | 28.40 |
| 07/17/2026 10:44 | 809 | 28.40 |
| 07/17/2026 10:44 | 242 | 28.40 |
| 07/17/2026 10:44 | 300 | 28.40 |
| 07/17/2026 10:44 | 700 | 28.40 |
| 07/17/2026 10:44 | 1 | 28.40 |
| 07/17/2026 10:44 | 20 | 28.40 |
| 07/17/2026 10:43 | 809 | 28.39 |
| 07/17/2026 10:43 | 700 | 28.39 |
| 07/17/2026 10:43 | 664 | 28.385 |
| 07/17/2026 10:43 | 700 | 28.385 |
| 07/17/2026 10:43 | 249 | 28.385 |
| 07/17/2026 10:43 | 252 | 28.385 |
| 07/17/2026 10:43 | 54 | 28.39 |
| 07/17/2026 10:43 | 61 | 28.3875 |
| 07/17/2026 10:43 | 412 | 28.395 |
| 07/17/2026 10:43 | 406 | 28.395 |
| 07/17/2026 10:43 | 210 | 28.395 |
| 07/17/2026 10:43 | 24 | 28.395 |
| 07/17/2026 10:43 | 16 | 28.395 |
| 07/17/2026 10:42 | 149 | 28.395 |
| 07/17/2026 10:42 | 607 | 28.395 |
| 07/17/2026 10:42 | 39 | 28.39 |
| 07/17/2026 10:42 | 618 | 28.385 |
| 07/17/2026 10:42 | 5 | 28.385 |
| 07/17/2026 10:42 | 50 | 28.39 |
| 07/17/2026 10:42 | 255 | 28.385 |
| 07/17/2026 10:42 | 617 | 28.39 |
| 07/17/2026 10:42 | 700 | 28.39 |
| 07/17/2026 10:42 | 91 | 28.39 |
| 07/17/2026 10:42 | 175 | 28.39 |
| 07/17/2026 10:42 | 204 | 28.39 |
| 07/17/2026 10:42 | 200 | 28.39 |
| 07/17/2026 10:42 | 88 | 28.40 |
| 07/17/2026 10:42 | 52 | 28.40 |
| 07/17/2026 10:42 | 1696 | 28.3975 |
| 07/17/2026 10:41 | 100 | 28.385 |
| 07/17/2026 10:41 | 535 | 28.39 |
| 07/17/2026 10:41 | 40 | 28.39 |
| 07/17/2026 10:41 | 489 | 28.375 |
| 07/17/2026 10:41 | 234 | 28.375 |
| 07/17/2026 10:41 | 41 | 28.38 |
| 07/17/2026 10:41 | 959 | 28.38 |
| 07/17/2026 10:41 | 105 | 28.37 |
| 07/17/2026 10:41 | 250 | 28.37 |
| 07/17/2026 10:41 | 700 | 28.37 |
| 07/17/2026 10:41 | 249 | 28.37 |
| 07/17/2026 10:40 | 62 | 28.36 |
| 07/17/2026 10:40 | 700 | 28.36 |
| 07/17/2026 10:40 | 201 | 28.375 |
| 07/17/2026 10:40 | 272 | 28.38 |
| 07/17/2026 10:40 | 370 | 28.385 |
| 07/17/2026 10:40 | 480 | 28.385 |
| 07/17/2026 10:40 | 446 | 28.385 |
| 07/17/2026 10:40 | 20 | 28.375 |
| 07/17/2026 10:40 | 75 | 28.37 |
| 07/17/2026 10:40 | 1226 | 28.37 |
| 07/17/2026 10:40 | 395 | 28.365 |
| 07/17/2026 10:39 | 700 | 28.355 |
| 07/17/2026 10:39 | 20 | 28.36 |
| 07/17/2026 10:39 | 13 | 28.36 |
| 07/17/2026 10:39 | 57 | 28.36 |
| 07/17/2026 10:39 | 92 | 28.355 |
| 07/17/2026 10:39 | 347 | 28.355 |
| 07/17/2026 10:38 | 394 | 28.365 |
| 07/17/2026 10:38 | 6 | 28.36 |
| 07/17/2026 10:38 | 31 | 28.36 |
| 07/17/2026 10:38 | 88 | 28.36 |
| 07/17/2026 10:38 | 239 | 28.36 |
| 07/17/2026 10:38 | 61 | 28.36 |
| 07/17/2026 10:37 | 500 | 28.365 |
| 07/17/2026 10:37 | 398 | 28.37 |
| 07/17/2026 10:37 | 250 | 28.37 |
| 07/17/2026 10:37 | 274 | 28.375 |
| 07/17/2026 10:37 | 290 | 28.375 |
| 07/17/2026 10:37 | 290 | 28.38 |
| 07/17/2026 10:37 | 700 | 28.38 |
| 07/17/2026 10:36 | 31 | 28.385 |
| 07/17/2026 10:36 | 347 | 28.385 |
| 07/17/2026 10:36 | 61 | 28.385 |
| 07/17/2026 10:36 | 151 | 28.385 |
| 07/17/2026 10:36 | 179 | 28.385 |
| 07/17/2026 10:35 | 247 | 28.39 |
| 07/17/2026 10:35 | 479 | 28.385 |
| 07/17/2026 10:35 | 279 | 28.38 |
| 07/17/2026 10:35 | 452 | 28.385 |
| 07/17/2026 10:35 | 549 | 28.385 |
| 07/17/2026 10:35 | 549 | 28.39 |
| 07/17/2026 10:35 | 549 | 28.39 |
| 07/17/2026 10:35 | 433 | 28.39 |
| 07/17/2026 10:35 | 236 | 28.39 |
| 07/17/2026 10:35 | 241 | 28.39 |
| 07/17/2026 10:35 | 700 | 28.39 |
| 07/17/2026 10:35 | 700 | 28.385 |
| 07/17/2026 10:35 | 234 | 28.385 |
| 07/17/2026 10:35 | 154 | 28.385 |
| 07/17/2026 10:35 | 309 | 28.385 |
| 07/17/2026 10:35 | 549 | 28.385 |
| 07/17/2026 10:35 | 700 | 28.38 |
| 07/17/2026 10:35 | 700 | 28.385 |
| 07/17/2026 10:35 | 279 | 28.38 |
| 07/17/2026 10:35 | 246 | 28.38 |
| 07/17/2026 10:35 | 271 | 28.38 |
| 07/17/2026 10:35 | 246 | 28.38 |
| 07/17/2026 10:35 | 387 | 28.38 |
| 07/17/2026 10:35 | 700 | 28.385 |
| 07/17/2026 10:35 | 549 | 28.385 |
| 07/17/2026 10:35 | 248 | 28.385 |
| 07/17/2026 10:35 | 261 | 28.385 |
| 07/17/2026 10:35 | 255 | 28.385 |
| 07/17/2026 10:35 | 276 | 28.39 |
| 07/17/2026 10:35 | 1111 | 28.39 |
| 07/17/2026 10:35 | 419 | 28.39 |
| 07/17/2026 10:34 | 487 | 28.39 |
| 07/17/2026 10:34 | 12 | 28.385 |
| 07/17/2026 10:34 | 279 | 28.385 |
| 07/17/2026 10:34 | 409 | 28.385 |
| 07/17/2026 10:34 | 474 | 28.385 |
| 07/17/2026 10:34 | 457 | 28.39 |
| 07/17/2026 10:34 | 20 | 28.395 |
| 07/17/2026 10:33 | 385 | 28.395 |
| 07/17/2026 10:33 | 394 | 28.395 |
| 07/17/2026 10:33 | 602 | 28.395 |
| 07/17/2026 10:33 | 35 | 28.39 |
| 07/17/2026 10:33 | 247 | 28.39 |
| 07/17/2026 10:33 | 593 | 28.39 |
| 07/17/2026 10:33 | 700 | 28.39 |
| 07/17/2026 10:33 | 345 | 28.395 |
| 07/17/2026 10:33 | 240 | 28.38 |
| 07/17/2026 10:33 | 183 | 28.38 |
| 07/17/2026 10:33 | 700 | 28.38 |
| 07/17/2026 10:33 | 286 | 28.38 |
| 07/17/2026 10:33 | 5 | 28.385 |
| 07/17/2026 10:33 | 1000 | 28.385 |
| 07/17/2026 10:33 | 386 | 28.40 |
| 07/17/2026 10:33 | 47 | 28.40 |
| 07/17/2026 10:32 | 250 | 28.385 |
| 07/17/2026 10:32 | 700 | 28.385 |
| 07/17/2026 10:32 | 544 | 28.385 |
| 07/17/2026 10:32 | 233 | 28.38 |
| 07/17/2026 10:32 | 700 | 28.38 |
| 07/17/2026 10:32 | 533 | 28.38 |
| 07/17/2026 10:32 | 417 | 28.385 |
| 07/17/2026 10:32 | 98 | 28.385 |
| 07/17/2026 10:32 | 510 | 28.385 |
| 07/17/2026 10:32 | 437 | 28.39 |
| 07/17/2026 10:32 | 700 | 28.39 |
| 07/17/2026 10:32 | 504 | 28.395 |
| 07/17/2026 10:32 | 19 | 28.39 |
| 07/17/2026 10:32 | 95 | 28.385 |
| 07/17/2026 10:31 | 100 | 28.385 |
| 07/17/2026 10:31 | 429 | 28.38 |
| 07/17/2026 10:31 | 138 | 28.385 |
| 07/17/2026 10:31 | 521 | 28.39 |
| 07/17/2026 10:31 | 23 | 28.39 |
| 07/17/2026 10:31 | 316 | 28.385 |
| 07/17/2026 10:31 | 533 | 28.385 |
| 07/17/2026 10:31 | 528 | 28.385 |
| 07/17/2026 10:31 | 522 | 28.38 |
| 07/17/2026 10:31 | 61 | 28.385 |
| 07/17/2026 10:31 | 243 | 28.38 |
| 07/17/2026 10:31 | 2470 | 28.38 |
| 07/17/2026 10:31 | 5 | 28.385 |
| 07/17/2026 10:31 | 8 | 28.385 |
| 07/17/2026 10:30 | 5 | 28.39 |
| 07/17/2026 10:30 | 173 | 28.405 |
| 07/17/2026 10:30 | 246 | 28.405 |
| 07/17/2026 10:30 | 321 | 28.405 |
| 07/17/2026 10:30 | 57 | 28.405 |
| 07/17/2026 10:30 | 1 | 28.40 |
| 07/17/2026 10:30 | 1 | 28.40 |
| 07/17/2026 10:30 | 414 | 28.39 |
| 07/17/2026 10:30 | 21 | 28.395 |
| 07/17/2026 10:30 | 823 | 28.395 |
| 07/17/2026 10:30 | 1 | 28.39 |
| 07/17/2026 10:30 | 275 | 28.39 |
| 07/17/2026 10:30 | 132 | 28.39 |
| 07/17/2026 10:30 | 362 | 28.39 |
| 07/17/2026 10:30 | 453 | 28.385 |
| 07/17/2026 10:30 | 258 | 28.385 |
| 07/17/2026 10:29 | 619 | 28.38 |
| 07/17/2026 10:29 | 228 | 28.38 |
| 07/17/2026 10:29 | 366 | 28.38 |
| 07/17/2026 10:29 | 150 | 28.38 |
| 07/17/2026 10:29 | 700 | 28.38 |
| 07/17/2026 10:29 | 500 | 28.38 |
| 07/17/2026 10:29 | 578 | 28.38 |
| 07/17/2026 10:29 | 687 | 28.38 |
| 07/17/2026 10:29 | 50 | 28.39 |
| 07/17/2026 10:29 | 452 | 28.385 |
| 07/17/2026 10:29 | 421 | 28.39 |
| 07/17/2026 10:29 | 182 | 28.39 |
| 07/17/2026 10:29 | 242 | 28.39 |
| 07/17/2026 10:29 | 442 | 28.385 |
| 07/17/2026 10:29 | 120 | 28.39 |
| 07/17/2026 10:29 | 365 | 28.395 |
| 07/17/2026 10:29 | 200 | 28.395 |
| 07/17/2026 10:28 | 448 | 28.39 |
| 07/17/2026 10:28 | 700 | 28.39 |
| 07/17/2026 10:28 | 246 | 28.39 |
| 07/17/2026 10:28 | 174 | 28.39 |
| 07/17/2026 10:28 | 282 | 28.39 |
| 07/17/2026 10:28 | 124 | 28.39 |
| 07/17/2026 10:28 | 259 | 28.385 |
| 07/17/2026 10:28 | 253 | 28.385 |
| 07/17/2026 10:28 | 185 | 28.385 |
| 07/17/2026 10:28 | 58 | 28.385 |
| 07/17/2026 10:28 | 301 | 28.375 |
| 07/17/2026 10:28 | 379 | 28.38 |
| 07/17/2026 10:28 | 258 | 28.38 |
| 07/17/2026 10:27 | 700 | 28.38 |
| 07/17/2026 10:27 | 447 | 28.38 |
| 07/17/2026 10:27 | 587 | 28.38 |
| 07/17/2026 10:27 | 578 | 28.38 |
| 07/17/2026 10:27 | 413 | 28.38 |
| 07/17/2026 10:27 | 166 | 28.38 |
| 07/17/2026 10:27 | 700 | 28.38 |
| 07/17/2026 10:27 | 4 | 28.38 |
| 07/17/2026 10:27 | 1498 | 28.38 |
| 07/17/2026 10:27 | 700 | 28.385 |
| 07/17/2026 10:27 | 700 | 28.385 |
| 07/17/2026 10:27 | 560 | 28.385 |
| 07/17/2026 10:27 | 446 | 28.385 |
| 07/17/2026 10:27 | 58 | 28.385 |
| 07/17/2026 10:27 | 530 | 28.39 |
| 07/17/2026 10:27 | 223 | 28.395 |
| 07/17/2026 10:27 | 15 | 28.39 |
| 07/17/2026 10:27 | 5000 | 28.39 |
| 07/17/2026 10:27 | 486 | 28.385 |
| 07/17/2026 10:27 | 380 | 28.38 |
| 07/17/2026 10:27 | 826 | 28.38 |
| 07/17/2026 10:27 | 258 | 28.38 |
| 07/17/2026 10:27 | 21 | 28.38 |
| 07/17/2026 10:27 | 345 | 28.375 |
| 07/17/2026 10:27 | 5 | 28.375 |
| 07/17/2026 10:27 | 4 | 28.375 |
| 07/17/2026 10:27 | 525 | 28.375 |
| 07/17/2026 10:27 | 51 | 28.375 |
| 07/17/2026 10:27 | 27 | 28.37 |
| 07/17/2026 10:27 | 124 | 28.37 |
| 07/17/2026 10:26 | 418 | 28.365 |
| 07/17/2026 10:26 | 96 | 28.365 |
| 07/17/2026 10:26 | 2 | 28.365 |
| 07/17/2026 10:26 | 516 | 28.36 |
| 07/17/2026 10:25 | 38 | 28.37 |
| 07/17/2026 10:25 | 253 | 28.37 |
| 07/17/2026 10:25 | 61 | 28.38 |
| 07/17/2026 10:24 | 700 | 28.385 |
| 07/17/2026 10:24 | 237 | 28.385 |
| 07/17/2026 10:24 | 700 | 28.385 |
| 07/17/2026 10:24 | 2 | 28.385 |
| 07/17/2026 10:24 | 55 | 28.395 |
| 07/17/2026 10:24 | 234 | 28.395 |
| 07/17/2026 10:24 | 200 | 28.395 |
| 07/17/2026 10:24 | 843 | 28.39 |
| 07/17/2026 10:24 | 1311 | 28.39 |
| 07/17/2026 10:24 | 21 | 28.38 |
| 07/17/2026 10:24 | 428 | 28.38 |
| 07/17/2026 10:23 | 29 | 28.375 |
| 07/17/2026 10:23 | 238 | 28.375 |
| 07/17/2026 10:23 | 251 | 28.375 |
| 07/17/2026 10:23 | 1425 | 28.37 |
| 07/17/2026 10:23 | 700 | 28.37 |
| 07/17/2026 10:23 | 144 | 28.37 |
| 07/17/2026 10:23 | 578 | 28.37 |
| 07/17/2026 10:23 | 304 | 28.37 |
| 07/17/2026 10:23 | 247 | 28.37 |
| 07/17/2026 10:23 | 621 | 28.37 |
| 07/17/2026 10:23 | 264 | 28.37 |
| 07/17/2026 10:23 | 35 | 28.37 |
| 07/17/2026 10:23 | 51 | 28.365 |
| 07/17/2026 10:23 | 559 | 28.365 |
| 07/17/2026 10:23 | 112 | 28.365 |
| 07/17/2026 10:23 | 3 | 28.365 |
| 07/17/2026 10:23 | 21 | 28.365 |
| 07/17/2026 10:23 | 348 | 28.365 |
| 07/17/2026 10:23 | 1325 | 28.36 |
| 07/17/2026 10:22 | 105 | 28.355 |
| 07/17/2026 10:22 | 60 | 28.355 |
| 07/17/2026 10:22 | 247 | 28.355 |
| 07/17/2026 10:22 | 576 | 28.355 |
| 07/17/2026 10:22 | 242 | 28.35 |
| 07/17/2026 10:22 | 234 | 28.35 |
| 07/17/2026 10:22 | 152 | 28.35 |
| 07/17/2026 10:22 | 627 | 28.35 |
| 07/17/2026 10:22 | 149 | 28.35 |
| 07/17/2026 10:22 | 4000 | 28.35 |
| 07/17/2026 10:22 | 5000 | 28.35 |
| 07/17/2026 10:22 | 748 | 28.35 |
| 07/17/2026 10:22 | 82 | 28.35 |
| 07/17/2026 10:22 | 89 | 28.35 |
| 07/17/2026 10:22 | 81 | 28.35 |
| 07/17/2026 10:22 | 41 | 28.355 |
| 07/17/2026 10:22 | 99 | 28.355 |
| 07/17/2026 10:22 | 1 | 28.355 |
| 07/17/2026 10:22 | 60 | 28.36 |
| 07/17/2026 10:22 | 23 | 28.365 |
| 07/17/2026 10:22 | 577 | 28.365 |
| 07/17/2026 10:21 | 480 | 28.37 |
| 07/17/2026 10:21 | 23 | 28.375 |
| 07/17/2026 10:21 | 405 | 28.375 |
| 07/17/2026 10:21 | 511 | 28.375 |
| 07/17/2026 10:21 | 12 | 28.375 |
| 07/17/2026 10:21 | 248 | 28.37 |
| 07/17/2026 10:21 | 42 | 28.37 |
| 07/17/2026 10:21 | 512 | 28.37 |
| 07/17/2026 10:21 | 1270 | 28.37 |
| 07/17/2026 10:21 | 106 | 28.37 |
| 07/17/2026 10:21 | 61 | 28.3675 |
| 07/17/2026 10:20 | 3 | 28.365 |
| 07/17/2026 10:20 | 124 | 28.365 |
| 07/17/2026 10:20 | 63 | 28.365 |
| 07/17/2026 10:20 | 243 | 28.37 |
| 07/17/2026 10:20 | 646 | 28.37 |
| 07/17/2026 10:20 | 700 | 28.37 |
| 07/17/2026 10:20 | 263 | 28.37 |
| 07/17/2026 10:20 | 493 | 28.37 |
| 07/17/2026 10:20 | 572 | 28.37 |
| 07/17/2026 10:20 | 26 | 28.37 |
| 07/17/2026 10:20 | 427 | 28.37 |
| 07/17/2026 10:20 | 500 | 28.37 |
| 07/17/2026 10:19 | 340 | 28.37 |
| 07/17/2026 10:19 | 27 | 28.365 |
| 07/17/2026 10:19 | 224 | 28.36 |
| 07/17/2026 10:19 | 266 | 28.355 |
| 07/17/2026 10:19 | 1287 | 28.355 |
| 07/17/2026 10:19 | 956 | 28.355 |
| 07/17/2026 10:19 | 512 | 28.36 |
| 07/17/2026 10:19 | 196 | 28.36 |
| 07/17/2026 10:19 | 931 | 28.36 |
| 07/17/2026 10:19 | 533 | 28.36 |
| 07/17/2026 10:19 | 54 | 28.36 |
| 07/17/2026 10:19 | 13 | 28.365 |
| 07/17/2026 10:19 | 6328 | 28.365 |
| 07/17/2026 10:19 | 172 | 28.365 |
| 07/17/2026 10:19 | 1026 | 28.36 |
| 07/17/2026 10:19 | 200 | 28.37 |
| 07/17/2026 10:19 | 268 | 28.38 |
| 07/17/2026 10:19 | 700 | 28.38 |
| 07/17/2026 10:19 | 607 | 28.385 |
| 07/17/2026 10:19 | 294 | 28.385 |
| 07/17/2026 10:18 | 56 | 28.395 |
| 07/17/2026 10:18 | 236 | 28.39 |
| 07/17/2026 10:18 | 700 | 28.39 |
| 07/17/2026 10:18 | 508 | 28.39 |
| 07/17/2026 10:18 | 700 | 28.395 |
| 07/17/2026 10:18 | 200 | 28.395 |
| 07/17/2026 10:18 | 21 | 28.395 |
| 07/17/2026 10:18 | 63 | 28.385 |
| 07/17/2026 10:18 | 796 | 28.385 |
| 07/17/2026 10:18 | 443 | 28.385 |
| 07/17/2026 10:18 | 257 | 28.385 |
| 07/17/2026 10:18 | 25 | 28.385 |
| 07/17/2026 10:18 | 257 | 28.385 |
| 07/17/2026 10:18 | 107 | 28.385 |
| 07/17/2026 10:18 | 192 | 28.385 |
| 07/17/2026 10:18 | 279 | 28.385 |
| 07/17/2026 10:18 | 488 | 28.385 |
| 07/17/2026 10:18 | 234 | 28.385 |
| 07/17/2026 10:18 | 700 | 28.385 |
| 07/17/2026 10:18 | 19 | 28.39 |
| 07/17/2026 10:18 | 132 | 28.39 |
| 07/17/2026 10:18 | 7 | 28.39 |
| 07/17/2026 10:18 | 249 | 28.39 |
| 07/17/2026 10:17 | 242 | 28.38 |
| 07/17/2026 10:17 | 354 | 28.375 |
| 07/17/2026 10:17 | 117 | 28.375 |
| 07/17/2026 10:17 | 321 | 28.375 |
| 07/17/2026 10:17 | 1039 | 28.375 |
| 07/17/2026 10:16 | 436 | 28.375 |
| 07/17/2026 10:16 | 172 | 28.38 |
| 07/17/2026 10:16 | 211 | 28.375 |
| 07/17/2026 10:16 | 500 | 28.38 |
| 07/17/2026 10:16 | 262 | 28.385 |
| 07/17/2026 10:16 | 11 | 28.385 |
| 07/17/2026 10:16 | 297 | 28.39 |
| 07/17/2026 10:16 | 47 | 28.39 |
| 07/17/2026 10:16 | 130 | 28.39 |
| 07/17/2026 10:16 | 47 | 28.39 |
| 07/17/2026 10:16 | 37 | 28.395 |
| 07/17/2026 10:16 | 92 | 28.395 |
| 07/17/2026 10:15 | 700 | 28.40 |
| 07/17/2026 10:15 | 85 | 28.41 |
| 07/17/2026 10:15 | 139 | 28.405 |
| 07/17/2026 10:15 | 700 | 28.415 |
| 07/17/2026 10:14 | 9 | 28.43 |
| 07/17/2026 10:14 | 155 | 28.425 |
| 07/17/2026 10:14 | 20 | 28.425 |
| 07/17/2026 10:14 | 79 | 28.42 |
| 07/17/2026 10:14 | 61 | 28.42 |
| 07/17/2026 10:14 | 663 | 28.42 |
| 07/17/2026 10:14 | 61 | 28.4175 |
| 07/17/2026 10:14 | 284 | 28.415 |
| 07/17/2026 10:14 | 454 | 28.415 |
| 07/17/2026 10:14 | 21 | 28.415 |
| 07/17/2026 10:14 | 700 | 28.415 |
| 07/17/2026 10:14 | 817 | 28.415 |
| 07/17/2026 10:14 | 54 | 28.415 |
| 07/17/2026 10:14 | 78 | 28.415 |
| 07/17/2026 10:14 | 22 | 28.41 |
| 07/17/2026 10:14 | 62 | 28.41 |
| 07/17/2026 10:14 | 52 | 28.41 |
| 07/17/2026 10:14 | 17 | 28.41 |
| 07/17/2026 10:14 | 700 | 28.405 |
| 07/17/2026 10:13 | 4 | 28.405 |
| 07/17/2026 10:13 | 20 | 28.41 |
| 07/17/2026 10:13 | 383 | 28.40 |
| 07/17/2026 10:13 | 19 | 28.40 |
| 07/17/2026 10:13 | 239 | 28.395 |
| 07/17/2026 10:13 | 28 | 28.39 |
| 07/17/2026 10:13 | 221 | 28.39 |
| 07/17/2026 10:13 | 16 | 28.39 |
| 07/17/2026 10:13 | 176 | 28.385 |
| 07/17/2026 10:13 | 565 | 28.385 |
| 07/17/2026 10:13 | 3400 | 28.38 |
| 07/17/2026 10:13 | 700 | 28.38 |
| 07/17/2026 10:13 | 3 | 28.385 |
| 07/17/2026 10:13 | 20 | 28.38 |
| 07/17/2026 10:13 | 680 | 28.38 |
| 07/17/2026 10:13 | 91 | 28.38 |
| 07/17/2026 10:13 | 59 | 28.385 |
| 07/17/2026 10:13 | 820 | 28.385 |
| 07/17/2026 10:13 | 1004 | 28.385 |
| 07/17/2026 10:13 | 96 | 28.385 |
| 07/17/2026 10:13 | 700 | 28.38 |
| 07/17/2026 10:12 | 297 | 28.385 |
| 07/17/2026 10:12 | 357 | 28.38 |
| 07/17/2026 10:12 | 9 | 28.385 |
| 07/17/2026 10:12 | 58 | 28.385 |
| 07/17/2026 10:12 | 207 | 28.39 |
| 07/17/2026 10:12 | 87 | 28.39 |
| 07/17/2026 10:12 | 97 | 28.395 |
| 07/17/2026 10:12 | 18 | 28.395 |
| 07/17/2026 10:12 | 540 | 28.39 |
| 07/17/2026 10:12 | 205 | 28.39 |
| 07/17/2026 10:12 | 388 | 28.39 |
| 07/17/2026 10:12 | 18 | 28.39 |
| 07/17/2026 10:12 | 61 | 28.385 |
| 07/17/2026 10:12 | 16 | 28.38 |
| 07/17/2026 10:11 | 376 | 28.38 |
| 07/17/2026 10:11 | 62 | 28.38 |
| 07/17/2026 10:11 | 24 | 28.38 |
| 07/17/2026 10:11 | 1174 | 28.375 |
| 07/17/2026 10:11 | 185 | 28.385 |
| 07/17/2026 10:10 | 52 | 28.385 |
| 07/17/2026 10:10 | 46 | 28.38 |
| 07/17/2026 10:10 | 84 | 28.38 |
| 07/17/2026 10:10 | 441 | 28.38 |
| 07/17/2026 10:10 | 80 | 28.38 |
| 07/17/2026 10:10 | 113 | 28.38 |
| 07/17/2026 10:10 | 700 | 28.385 |
| 07/17/2026 10:10 | 200 | 28.395 |
| 07/17/2026 10:10 | 557 | 28.395 |
| 07/17/2026 10:10 | 541 | 28.395 |
| 07/17/2026 10:10 | 3023 | 28.39 |
| 07/17/2026 10:10 | 977 | 28.39 |
| 07/17/2026 10:10 | 700 | 28.395 |
| 07/17/2026 10:10 | 365 | 28.395 |
| 07/17/2026 10:10 | 50 | 28.40 |
| 07/17/2026 10:10 | 200 | 28.40 |
| 07/17/2026 10:10 | 3500 | 28.40 |
| 07/17/2026 10:10 | 400 | 28.40 |
| 07/17/2026 10:10 | 200 | 28.40 |
| 07/17/2026 10:10 | 50 | 28.40 |
| 07/17/2026 10:10 | 14 | 28.4025 |
| 07/17/2026 10:10 | 279 | 28.41 |
| 07/17/2026 10:10 | 233 | 28.41 |
| 07/17/2026 10:10 | 1 | 28.41 |
| 07/17/2026 10:10 | 153 | 28.41 |
| 07/17/2026 10:10 | 283 | 28.41 |
| 07/17/2026 10:10 | 217 | 28.41 |
| 07/17/2026 10:10 | 429 | 28.41 |
| 07/17/2026 10:10 | 600 | 28.41 |
| 07/17/2026 10:10 | 374 | 28.41 |
| 07/17/2026 10:10 | 236 | 28.41 |
| 07/17/2026 10:10 | 364 | 28.415 |
| 07/17/2026 10:10 | 231 | 28.415 |
| 07/17/2026 10:10 | 15 | 28.415 |
| 07/17/2026 10:10 | 291 | 28.415 |
| 07/17/2026 10:10 | 502 | 28.42 |
| 07/17/2026 10:10 | 303 | 28.42 |
| 07/17/2026 10:10 | 1000 | 28.42 |
| 07/17/2026 10:10 | 303 | 28.42 |
| 07/17/2026 10:10 | 1000 | 28.42 |
| 07/17/2026 10:10 | 680 | 28.42 |
| 07/17/2026 10:10 | 623 | 28.42 |
| 07/17/2026 10:10 | 347 | 28.42 |
| 07/17/2026 10:10 | 30 | 28.42 |
| 07/17/2026 10:10 | 241 | 28.42 |
| 07/17/2026 10:10 | 459 | 28.42 |
| 07/17/2026 10:10 | 300 | 28.42 |
| 07/17/2026 10:10 | 241 | 28.42 |
| 07/17/2026 10:10 | 291 | 28.42 |
| 07/17/2026 10:10 | 9 | 28.42 |
| 07/17/2026 10:10 | 991 | 28.42 |
| 07/17/2026 10:10 | 982 | 28.42 |
| 07/17/2026 10:10 | 9 | 28.42 |
| 07/17/2026 10:10 | 991 | 28.42 |
| 07/17/2026 10:10 | 691 | 28.42 |
| 07/17/2026 10:10 | 300 | 28.42 |
| 07/17/2026 10:10 | 700 | 28.42 |
| 07/17/2026 10:10 | 1000 | 28.42 |
| 07/17/2026 10:10 | 300 | 28.42 |
| 07/17/2026 10:10 | 700 | 28.42 |
| 07/17/2026 10:10 | 107 | 28.42 |
| 07/17/2026 10:10 | 262 | 28.42 |
| 07/17/2026 10:10 | 369 | 28.42 |
| 07/17/2026 10:10 | 369 | 28.42 |
| 07/17/2026 10:10 | 69 | 28.42 |
| 07/17/2026 10:10 | 300 | 28.42 |
| 07/17/2026 10:10 | 700 | 28.42 |
| 07/17/2026 10:10 | 2126 | 28.42 |
| 07/17/2026 10:10 | 948 | 28.42 |
| 07/17/2026 10:10 | 52 | 28.42 |
| 07/17/2026 10:10 | 67 | 28.42 |
| 07/17/2026 10:10 | 133 | 28.42 |
| 07/17/2026 10:10 | 100 | 28.42 |
| 07/17/2026 10:10 | 700 | 28.42 |
| 07/17/2026 10:10 | 102 | 28.42 |
| 07/17/2026 10:10 | 96 | 28.42 |
| 07/17/2026 10:10 | 102 | 28.42 |
| 07/17/2026 10:10 | 700 | 28.42 |
| 07/17/2026 10:10 | 574 | 28.42 |
| 07/17/2026 10:10 | 700 | 28.42 |
| 07/17/2026 10:10 | 300 | 28.42 |
| 07/17/2026 10:10 | 300 | 28.42 |
| 07/17/2026 10:10 | 700 | 28.42 |
| 07/17/2026 10:10 | 300 | 28.42 |
| 07/17/2026 10:10 | 700 | 28.42 |
| 07/17/2026 10:10 | 1000 | 28.42 |
| 07/17/2026 10:10 | 1001 | 28.42 |
| 07/17/2026 10:10 | 300 | 28.42 |
| 07/17/2026 10:10 | 700 | 28.42 |
| 07/17/2026 10:10 | 314 | 28.42 |
| 07/17/2026 10:10 | 300 | 28.42 |
| 07/17/2026 10:10 | 700 | 28.42 |
| 07/17/2026 10:10 | 300 | 28.42 |
| 07/17/2026 10:10 | 700 | 28.42 |
| 07/17/2026 10:10 | 10 | 28.42 |
| 07/17/2026 10:10 | 990 | 28.42 |
| 07/17/2026 10:10 | 948 | 28.42 |
| 07/17/2026 10:10 | 52 | 28.42 |
| 07/17/2026 10:10 | 248 | 28.42 |
| 07/17/2026 10:10 | 700 | 28.42 |
| 07/17/2026 10:10 | 542 | 28.42 |
| 07/17/2026 10:10 | 1000 | 28.42 |
| 07/17/2026 10:10 | 542 | 28.42 |
| 07/17/2026 10:10 | 1000 | 28.42 |
| 07/17/2026 10:10 | 542 | 28.42 |
| 07/17/2026 10:10 | 1000 | 28.42 |
| 07/17/2026 10:10 | 542 | 28.42 |
| 07/17/2026 10:10 | 1000 | 28.42 |
| 07/17/2026 10:10 | 700 | 28.42 |
| 07/17/2026 10:10 | 292 | 28.42 |
| 07/17/2026 10:10 | 700 | 28.42 |
| 07/17/2026 10:10 | 8 | 28.42 |
| 07/17/2026 10:10 | 930 | 28.42 |
| 07/17/2026 10:10 | 73 | 28.43 |
| 07/17/2026 10:10 | 77 | 28.43 |
| 07/17/2026 10:09 | 213 | 28.435 |
| 07/17/2026 10:09 | 104 | 28.435 |
| 07/17/2026 10:09 | 64 | 28.435 |
| 07/17/2026 10:09 | 100 | 28.44 |
| 07/17/2026 10:08 | 110 | 28.44 |
| 07/17/2026 10:07 | 199 | 28.46 |
| 07/17/2026 10:07 | 249 | 28.46 |
| 07/17/2026 10:07 | 352 | 28.46 |
| 07/17/2026 10:07 | 700 | 28.46 |
| 07/17/2026 10:07 | 3513 | 28.47 |
| 07/17/2026 10:06 | 129 | 28.48 |
| 07/17/2026 10:06 | 223 | 28.48 |
| 07/17/2026 10:06 | 1 | 28.48 |
| 07/17/2026 10:06 | 58 | 28.485 |
| 07/17/2026 10:06 | 2 | 28.475 |
| 07/17/2026 10:06 | 32 | 28.485 |
| 07/17/2026 10:06 | 187 | 28.495 |
| 07/17/2026 10:06 | 18 | 28.495 |
| 07/17/2026 10:06 | 271 | 28.49 |
| 07/17/2026 10:06 | 669 | 28.49 |
| 07/17/2026 10:05 | 25 | 28.485 |
| 07/17/2026 10:05 | 255 | 28.485 |
| 07/17/2026 10:05 | 1 | 28.485 |
| 07/17/2026 10:05 | 150 | 28.49 |
| 07/17/2026 10:05 | 136 | 28.49 |
| 07/17/2026 10:05 | 479 | 28.485 |
| 07/17/2026 10:05 | 295 | 28.485 |
| 07/17/2026 10:05 | 87 | 28.48 |
| 07/17/2026 10:05 | 350 | 28.48 |
| 07/17/2026 10:04 | 208 | 28.485 |
| 07/17/2026 10:04 | 112 | 28.48 |
| 07/17/2026 10:04 | 284 | 28.48 |
| 07/17/2026 10:04 | 537 | 28.475 |
| 07/17/2026 10:04 | 943 | 28.475 |
| 07/17/2026 10:04 | 1 | 28.46 |
| 07/17/2026 10:04 | 400 | 28.46 |
| 07/17/2026 10:03 | 352 | 28.465 |
| 07/17/2026 10:03 | 56 | 28.465 |
| 07/17/2026 10:03 | 139 | 28.46 |
| 07/17/2026 10:03 | 135 | 28.465 |
| 07/17/2026 10:02 | 66 | 28.47 |
| 07/17/2026 10:02 | 560 | 28.47 |
| 07/17/2026 10:02 | 247 | 28.47 |
| 07/17/2026 10:02 | 1 | 28.46 |
| 07/17/2026 10:02 | 20 | 28.47 |
| 07/17/2026 10:01 | 352 | 28.465 |
| 07/17/2026 10:01 | 240 | 28.465 |
| 07/17/2026 10:01 | 184 | 28.465 |
| 07/17/2026 10:01 | 56 | 28.465 |
| 07/17/2026 10:01 | 253 | 28.47 |
| 07/17/2026 10:01 | 62 | 28.465 |
| 07/17/2026 10:01 | 916 | 28.465 |
| 07/17/2026 10:01 | 264 | 28.465 |
| 07/17/2026 10:01 | 78 | 28.465 |
| 07/17/2026 10:01 | 432 | 28.46 |
| 07/17/2026 10:01 | 70 | 28.46 |
| 07/17/2026 10:01 | 279 | 28.465 |
| 07/17/2026 10:01 | 1 | 28.465 |
| 07/17/2026 10:01 | 560 | 28.465 |
| 07/17/2026 10:01 | 11 | 28.47 |
| 07/17/2026 10:01 | 5064 | 28.47 |
| 07/17/2026 10:01 | 436 | 28.47 |
| 07/17/2026 10:01 | 929 | 28.47 |
| 07/17/2026 10:01 | 445 | 28.47 |
| 07/17/2026 10:01 | 326 | 28.47 |
| 07/17/2026 10:01 | 15 | 28.455 |
| 07/17/2026 10:00 | 37 | 28.455 |
| 07/17/2026 10:00 | 21 | 28.455 |
| 07/17/2026 10:00 | 8 | 28.45 |
| 07/17/2026 10:00 | 60 | 28.445 |
| 07/17/2026 10:00 | 210 | 28.445 |
| 07/17/2026 10:00 | 68 | 28.435 |
| 07/17/2026 10:00 | 127 | 28.435 |
| 07/17/2026 10:00 | 828 | 28.43 |
| 07/17/2026 09:59 | 34 | 28.435 |
| 07/17/2026 09:59 | 1 | 28.44 |
| 07/17/2026 09:59 | 351 | 28.44 |
| 07/17/2026 09:59 | 201 | 28.435 |
| 07/17/2026 09:59 | 350 | 28.43 |
| 07/17/2026 09:59 | 51 | 28.43 |
| 07/17/2026 09:59 | 116 | 28.43 |
| 07/17/2026 09:59 | 32 | 28.43 |
| 07/17/2026 09:59 | 1014 | 28.43 |
| 07/17/2026 09:59 | 677 | 28.43 |
| 07/17/2026 09:59 | 1400 | 28.43 |
| 07/17/2026 09:59 | 900 | 28.43 |
| 07/17/2026 09:59 | 1009 | 28.43 |
| 07/17/2026 09:58 | 57 | 28.435 |
| 07/17/2026 09:58 | 272 | 28.44 |
| 07/17/2026 09:58 | 1346 | 28.435 |
| 07/17/2026 09:58 | 242 | 28.435 |
| 07/17/2026 09:58 | 240 | 28.44 |
| 07/17/2026 09:58 | 31 | 28.435 |
| 07/17/2026 09:58 | 114 | 28.435 |
| 07/17/2026 09:57 | 352 | 28.44 |
| 07/17/2026 09:57 | 206 | 28.44 |
| 07/17/2026 09:57 | 191 | 28.44 |
| 07/17/2026 09:57 | 2 | 28.44 |
| 07/17/2026 09:57 | 136 | 28.44 |
| 07/17/2026 09:57 | 500 | 28.455 |
| 07/17/2026 09:57 | 180 | 28.455 |
| 07/17/2026 09:57 | 450 | 28.455 |
| 07/17/2026 09:56 | 185 | 28.465 |
| 07/17/2026 09:56 | 1 | 28.465 |
| 07/17/2026 09:56 | 188 | 28.465 |
| 07/17/2026 09:56 | 112 | 28.47 |
| 07/17/2026 09:56 | 35 | 28.48 |
| 07/17/2026 09:56 | 175 | 28.47 |
| 07/17/2026 09:56 | 186 | 28.47 |
| 07/17/2026 09:55 | 355 | 28.465 |
| 07/17/2026 09:55 | 560 | 28.465 |
| 07/17/2026 09:55 | 253 | 28.465 |
| 07/17/2026 09:55 | 243 | 28.465 |
| 07/17/2026 09:55 | 133 | 28.455 |
| 07/17/2026 09:55 | 100 | 28.47 |
| 07/17/2026 09:55 | 138 | 28.465 |
| 07/17/2026 09:55 | 57 | 28.47 |
| 07/17/2026 09:55 | 186 | 28.47 |
| 07/17/2026 09:55 | 59 | 28.475 |
| 07/17/2026 09:55 | 501 | 28.475 |
| 07/17/2026 09:54 | 97 | 28.475 |
| 07/17/2026 09:54 | 50 | 28.485 |
| 07/17/2026 09:53 | 17 | 28.475 |
| 07/17/2026 09:53 | 1 | 28.475 |
| 07/17/2026 09:53 | 110 | 28.48 |
| 07/17/2026 09:53 | 110 | 28.48 |
| 07/17/2026 09:53 | 62 | 28.48 |
| 07/17/2026 09:53 | 70 | 28.48 |
| 07/17/2026 09:52 | 185 | 28.475 |
| 07/17/2026 09:52 | 12 | 28.475 |
| 07/17/2026 09:52 | 942 | 28.47 |
| 07/17/2026 09:52 | 24 | 28.47 |
| 07/17/2026 09:52 | 128 | 28.47 |
| 07/17/2026 09:52 | 100 | 28.47 |
| 07/17/2026 09:52 | 76 | 28.46 |
| 07/17/2026 09:52 | 167 | 28.46 |
| 07/17/2026 09:51 | 118 | 28.45 |
| 07/17/2026 09:51 | 25 | 28.45 |
| 07/17/2026 09:51 | 29 | 28.45 |
| 07/17/2026 09:51 | 250 | 28.45 |
| 07/17/2026 09:51 | 32 | 28.46 |
| 07/17/2026 09:50 | 196 | 28.47 |
| 07/17/2026 09:50 | 249 | 28.47 |
| 07/17/2026 09:50 | 27 | 28.47 |
| 07/17/2026 09:50 | 84 | 28.47 |
| 07/17/2026 09:50 | 169 | 28.475 |
| 07/17/2026 09:50 | 1 | 28.48 |
| 07/17/2026 09:50 | 171 | 28.485 |
| 07/17/2026 09:49 | 160 | 28.49 |
| 07/17/2026 09:49 | 168 | 28.49 |
| 07/17/2026 09:49 | 10 | 28.49 |
| 07/17/2026 09:49 | 62 | 28.49 |
| 07/17/2026 09:49 | 24 | 28.49 |
| 07/17/2026 09:49 | 84 | 28.49 |
| 07/17/2026 09:49 | 145 | 28.495 |
| 07/17/2026 09:49 | 351 | 28.495 |
| 07/17/2026 09:49 | 246 | 28.495 |
| 07/17/2026 09:49 | 1 | 28.495 |
| 07/17/2026 09:49 | 16 | 28.50 |
| 07/17/2026 09:49 | 54 | 28.49 |
| 07/17/2026 09:49 | 1 | 28.49 |
| 07/17/2026 09:49 | 467 | 28.495 |
| 07/17/2026 09:49 | 221 | 28.495 |
| 07/17/2026 09:49 | 215 | 28.495 |
| 07/17/2026 09:49 | 560 | 28.495 |
| 07/17/2026 09:49 | 151 | 28.495 |
| 07/17/2026 09:48 | 167 | 28.49 |
| 07/17/2026 09:48 | 351 | 28.49 |
| 07/17/2026 09:48 | 24 | 28.49 |
| 07/17/2026 09:48 | 490 | 28.49 |
| 07/17/2026 09:48 | 560 | 28.49 |
| 07/17/2026 09:48 | 472 | 28.49 |
| 07/17/2026 09:48 | 188 | 28.49 |
| 07/17/2026 09:48 | 258 | 28.49 |
| 07/17/2026 09:48 | 421 | 28.49 |
| 07/17/2026 09:48 | 25 | 28.49 |
| 07/17/2026 09:48 | 144 | 28.49 |
| 07/17/2026 09:48 | 232 | 28.49 |
| 07/17/2026 09:48 | 351 | 28.495 |
| 07/17/2026 09:48 | 40 | 28.495 |
| 07/17/2026 09:48 | 94 | 28.495 |
| 07/17/2026 09:48 | 46 | 28.495 |
| 07/17/2026 09:48 | 173 | 28.49 |
| 07/17/2026 09:48 | 18 | 28.49 |
| 07/17/2026 09:48 | 529 | 28.49 |
| 07/17/2026 09:48 | 697 | 28.49 |
| 07/17/2026 09:48 | 1127 | 28.49 |
| 07/17/2026 09:48 | 115 | 28.49 |
| 07/17/2026 09:48 | 12 | 28.485 |
| 07/17/2026 09:48 | 199 | 28.485 |
| 07/17/2026 09:48 | 188 | 28.49 |
| 07/17/2026 09:47 | 326 | 28.49 |
| 07/17/2026 09:47 | 199 | 28.49 |
| 07/17/2026 09:47 | 264 | 28.48 |
| 07/17/2026 09:47 | 454 | 28.48 |
| 07/17/2026 09:47 | 233 | 28.475 |
| 07/17/2026 09:47 | 201 | 28.475 |
| 07/17/2026 09:47 | 9000 | 28.48 |
| 07/17/2026 09:47 | 308 | 28.48 |
| 07/17/2026 09:47 | 209 | 28.48 |
| 07/17/2026 09:47 | 196 | 28.485 |
| 07/17/2026 09:47 | 193 | 28.49 |
| 07/17/2026 09:46 | 252 | 28.50 |
| 07/17/2026 09:46 | 560 | 28.50 |
| 07/17/2026 09:46 | 351 | 28.50 |
| 07/17/2026 09:46 | 236 | 28.50 |
| 07/17/2026 09:46 | 996 | 28.505 |
| 07/17/2026 09:46 | 579 | 28.495 |
| 07/17/2026 09:46 | 560 | 28.495 |
| 07/17/2026 09:46 | 50 | 28.485 |
| 07/17/2026 09:46 | 370 | 28.49 |
| 07/17/2026 09:46 | 154 | 28.49 |
| 07/17/2026 09:46 | 170 | 28.49 |
| 07/17/2026 09:44 | 171 | 28.505 |
| 07/17/2026 09:44 | 351 | 28.505 |
| 07/17/2026 09:44 | 500 | 28.515 |
| 07/17/2026 09:44 | 330 | 28.515 |
| 07/17/2026 09:44 | 393 | 28.515 |
| 07/17/2026 09:44 | 169 | 28.51 |
| 07/17/2026 09:44 | 351 | 28.51 |
| 07/17/2026 09:43 | 251 | 28.51 |
| 07/17/2026 09:43 | 351 | 28.51 |
| 07/17/2026 09:43 | 61 | 28.515 |
| 07/17/2026 09:43 | 169 | 28.515 |
| 07/17/2026 09:43 | 371 | 28.52 |
| 07/17/2026 09:43 | 990 | 28.51 |
| 07/17/2026 09:43 | 85 | 28.51 |
| 07/17/2026 09:43 | 33 | 28.505 |
| 07/17/2026 09:43 | 102 | 28.505 |
| 07/17/2026 09:43 | 157 | 28.505 |
| 07/17/2026 09:43 | 4 | 28.51 |
| 07/17/2026 09:43 | 448 | 28.50 |
| 07/17/2026 09:43 | 169 | 28.50 |
| 07/17/2026 09:41 | 1 | 28.50 |
| 07/17/2026 09:41 | 187 | 28.50 |
| 07/17/2026 09:41 | 17 | 28.50 |
| 07/17/2026 09:41 | 3535 | 28.50 |
| 07/17/2026 09:41 | 465 | 28.50 |
| 07/17/2026 09:41 | 261 | 28.505 |
| 07/17/2026 09:41 | 169 | 28.51 |
| 07/17/2026 09:41 | 50 | 28.52 |
| 07/17/2026 09:41 | 187 | 28.515 |
| 07/17/2026 09:41 | 261 | 28.515 |
| 07/17/2026 09:41 | 448 | 28.515 |
| 07/17/2026 09:41 | 152 | 28.515 |
| 07/17/2026 09:41 | 69 | 28.515 |
| 07/17/2026 09:40 | 9 | 28.515 |
| 07/17/2026 09:40 | 290 | 28.515 |
| 07/17/2026 09:40 | 34 | 28.515 |
| 07/17/2026 09:40 | 351 | 28.515 |
| 07/17/2026 09:40 | 40 | 28.505 |
| 07/17/2026 09:40 | 246 | 28.51 |
| 07/17/2026 09:40 | 169 | 28.51 |
| 07/17/2026 09:40 | 151 | 28.50 |
| 07/17/2026 09:40 | 169 | 28.50 |
| 07/17/2026 09:40 | 234 | 28.50 |
| 07/17/2026 09:39 | 266 | 28.50 |
| 07/17/2026 09:39 | 245 | 28.51 |
| 07/17/2026 09:38 | 287 | 28.51 |
| 07/17/2026 09:38 | 37 | 28.51 |
| 07/17/2026 09:38 | 351 | 28.51 |
| 07/17/2026 09:38 | 169 | 28.51 |
| 07/17/2026 09:38 | 235 | 28.51 |
| 07/17/2026 09:38 | 284 | 28.515 |
| 07/17/2026 09:38 | 62 | 28.515 |
| 07/17/2026 09:38 | 448 | 28.515 |
| 07/17/2026 09:38 | 200 | 28.51 |
| 07/17/2026 09:38 | 30 | 28.51 |
| 07/17/2026 09:38 | 169 | 28.51 |
| 07/17/2026 09:38 | 30 | 28.51 |
| 07/17/2026 09:37 | 1 | 28.50 |
| 07/17/2026 09:37 | 169 | 28.51 |
| 07/17/2026 09:37 | 448 | 28.52 |
| 07/17/2026 09:37 | 240 | 28.525 |
| 07/17/2026 09:37 | 15 | 28.525 |
| 07/17/2026 09:37 | 400 | 28.525 |
| 07/17/2026 09:37 | 251 | 28.525 |
| 07/17/2026 09:37 | 377 | 28.525 |
| 07/17/2026 09:37 | 294 | 28.525 |
| 07/17/2026 09:37 | 196 | 28.525 |
| 07/17/2026 09:37 | 271 | 28.525 |
| 07/17/2026 09:37 | 345 | 28.525 |
| 07/17/2026 09:37 | 448 | 28.525 |
| 07/17/2026 09:37 | 345 | 28.52 |
| 07/17/2026 09:37 | 448 | 28.52 |
| 07/17/2026 09:37 | 11 | 28.52 |
| 07/17/2026 09:37 | 46 | 28.52 |
| 07/17/2026 09:37 | 21 | 28.515 |
| 07/17/2026 09:37 | 291 | 28.515 |
| 07/17/2026 09:37 | 200 | 28.51 |
| 07/17/2026 09:37 | 355 | 28.51 |
| 07/17/2026 09:37 | 96 | 28.505 |
| 07/17/2026 09:37 | 735 | 28.50 |
| 07/17/2026 09:37 | 4 | 28.50 |
| 07/17/2026 09:36 | 1375 | 28.4975 |
| 07/17/2026 09:36 | 1355 | 28.4975 |
| 07/17/2026 09:36 | 164 | 28.50 |
| 07/17/2026 09:36 | 500 | 28.50 |
| 07/17/2026 09:36 | 13 | 28.50 |
| 07/17/2026 09:36 | 1397 | 28.495 |
| 07/17/2026 09:36 | 1236 | 28.495 |
| 07/17/2026 09:36 | 448 | 28.495 |
| 07/17/2026 09:36 | 1205 | 28.495 |
| 07/17/2026 09:36 | 328 | 28.495 |
| 07/17/2026 09:36 | 254 | 28.495 |
| 07/17/2026 09:36 | 84 | 28.495 |
| 07/17/2026 09:36 | 242 | 28.495 |
| 07/17/2026 09:36 | 409 | 28.495 |
| 07/17/2026 09:36 | 317 | 28.495 |
| 07/17/2026 09:36 | 316 | 28.495 |
| 07/17/2026 09:36 | 448 | 28.495 |
| 07/17/2026 09:36 | 169 | 28.495 |
| 07/17/2026 09:36 | 343 | 28.495 |
| 07/17/2026 09:36 | 339 | 28.49 |
| 07/17/2026 09:36 | 69 | 28.485 |
| 07/17/2026 09:36 | 10 | 28.48 |
| 07/17/2026 09:36 | 311 | 28.485 |
| 07/17/2026 09:35 | 39 | 28.485 |
| 07/17/2026 09:35 | 325 | 28.485 |
| 07/17/2026 09:35 | 13 | 28.48 |
| 07/17/2026 09:35 | 352 | 28.48 |
| 07/17/2026 09:35 | 31 | 28.48 |
| 07/17/2026 09:35 | 236 | 28.48 |
| 07/17/2026 09:35 | 448 | 28.48 |
| 07/17/2026 09:35 | 242 | 28.48 |
| 07/17/2026 09:35 | 17 | 28.485 |
| 07/17/2026 09:35 | 352 | 28.485 |
| 07/17/2026 09:35 | 349 | 28.485 |
| 07/17/2026 09:35 | 250 | 28.485 |
| 07/17/2026 09:35 | 189 | 28.485 |
| 07/17/2026 09:35 | 243 | 28.485 |
| 07/17/2026 09:35 | 448 | 28.485 |
| 07/17/2026 09:35 | 169 | 28.485 |
| 07/17/2026 09:35 | 427 | 28.49 |
| 07/17/2026 09:35 | 250 | 28.485 |
| 07/17/2026 09:35 | 20 | 28.485 |
| 07/17/2026 09:34 | 500 | 28.50 |
| 07/17/2026 09:34 | 32 | 28.50 |
| 07/17/2026 09:33 | 28 | 28.495 |
| 07/17/2026 09:33 | 200 | 28.485 |
| 07/17/2026 09:33 | 20 | 28.485 |
| 07/17/2026 09:33 | 8 | 28.49 |
| 07/17/2026 09:33 | 147 | 28.49 |
| 07/17/2026 09:33 | 8 | 28.49 |
| 07/17/2026 09:33 | 50 | 28.495 |
| 07/17/2026 09:33 | 202 | 28.495 |
| 07/17/2026 09:33 | 98 | 28.495 |
| 07/17/2026 09:33 | 350 | 28.495 |
| 07/17/2026 09:33 | 270 | 28.495 |
| 07/17/2026 09:32 | 38 | 28.495 |
| 07/17/2026 09:32 | 229 | 28.495 |
| 07/17/2026 09:32 | 287 | 28.495 |
| 07/17/2026 09:31 | 500 | 28.475 |
| 07/17/2026 09:31 | 151 | 28.475 |
| 07/17/2026 09:31 | 112 | 28.48 |
| 07/17/2026 09:31 | 358 | 28.48 |
| 07/17/2026 09:29 | 200 | 28.51 |
| 07/17/2026 09:28 | 73 | 28.50 |
| 07/17/2026 09:28 | 17 | 28.505 |
| 07/17/2026 09:28 | 235 | 28.505 |
| 07/17/2026 09:28 | 250 | 28.50 |
| 07/17/2026 09:28 | 150 | 28.50 |
| 07/17/2026 09:28 | 347 | 28.50 |
| 07/17/2026 09:28 | 275 | 28.495 |
| 07/17/2026 09:28 | 5 | 28.495 |
| 07/17/2026 09:28 | 342 | 28.495 |
| 07/17/2026 09:28 | 263 | 28.495 |
| 07/17/2026 09:28 | 200 | 28.495 |
| 07/17/2026 09:28 | 211 | 28.49 |
| 07/17/2026 09:28 | 264 | 28.495 |
| 07/17/2026 09:28 | 19 | 28.495 |
| 07/17/2026 09:28 | 169 | 28.49 |
| 07/17/2026 09:28 | 2 | 28.505 |
| 07/17/2026 09:28 | 998 | 28.50 |
| 07/17/2026 09:27 | 152 | 28.495 |
| 07/17/2026 09:27 | 351 | 28.495 |
| 07/17/2026 09:27 | 267 | 28.50 |
| 07/17/2026 09:27 | 249 | 28.50 |
| 07/17/2026 09:27 | 240 | 28.50 |
| 07/17/2026 09:27 | 12 | 28.50 |
| 07/17/2026 09:26 | 2 | 28.49 |
| 07/17/2026 09:26 | 40 | 28.49 |
| 07/17/2026 09:26 | 290 | 28.485 |
| 07/17/2026 09:26 | 2577 | 28.485 |
| 07/17/2026 09:26 | 298 | 28.485 |
| 07/17/2026 09:26 | 358 | 28.485 |
| 07/17/2026 09:26 | 12 | 28.485 |
| 07/17/2026 09:26 | 255 | 28.485 |
| 07/17/2026 09:26 | 922 | 28.475 |
| 07/17/2026 09:26 | 200 | 28.475 |
| 07/17/2026 09:26 | 325 | 28.475 |
| 07/17/2026 09:26 | 100 | 28.465 |
| 07/17/2026 09:26 | 250 | 28.465 |
| 07/17/2026 09:25 | 243 | 28.465 |
| 07/17/2026 09:25 | 155 | 28.465 |
| 07/17/2026 09:25 | 358 | 28.465 |
| 07/17/2026 09:25 | 274 | 28.465 |
| 07/17/2026 09:25 | 16 | 28.47 |
| 07/17/2026 09:25 | 775 | 28.47 |
| 07/17/2026 09:25 | 209 | 28.47 |
| 07/17/2026 09:25 | 126 | 28.47 |
| 07/17/2026 09:25 | 12 | 28.47 |
| 07/17/2026 09:25 | 242 | 28.47 |
| 07/17/2026 09:25 | 258 | 28.47 |
| 07/17/2026 09:25 | 325 | 28.47 |
| 07/17/2026 09:25 | 59 | 28.46 |
| 07/17/2026 09:25 | 288 | 28.46 |
| 07/17/2026 09:25 | 5 | 28.46 |
| 07/17/2026 09:25 | 253 | 28.46 |
| 07/17/2026 09:25 | 12 | 28.46 |
| 07/17/2026 09:25 | 249 | 28.455 |
| 07/17/2026 09:25 | 358 | 28.455 |
| 07/17/2026 09:24 | 12 | 28.435 |
| 07/17/2026 09:23 | 10 | 28.435 |
| 07/17/2026 09:22 | 169 | 28.43 |
| 07/17/2026 09:22 | 9 | 28.43 |
| 07/17/2026 09:22 | 1890 | 28.42 |
| 07/17/2026 09:22 | 1 | 28.415 |
| 07/17/2026 09:22 | 71 | 28.41 |
| 07/17/2026 09:22 | 929 | 28.41 |
| 07/17/2026 09:22 | 333 | 28.405 |
| 07/17/2026 09:22 | 265 | 28.405 |
| 07/17/2026 09:22 | 358 | 28.405 |
| 07/17/2026 09:22 | 262 | 28.405 |
| 07/17/2026 09:22 | 358 | 28.40 |
| 07/17/2026 09:22 | 196 | 28.40 |
| 07/17/2026 09:22 | 363 | 28.40 |
| 07/17/2026 09:22 | 233 | 28.40 |
| 07/17/2026 09:22 | 251 | 28.40 |
| 07/17/2026 09:22 | 348 | 28.40 |
| 07/17/2026 09:22 | 151 | 28.40 |
| 07/17/2026 09:22 | 198 | 28.40 |
| 07/17/2026 09:22 | 2438 | 28.40 |
| 07/17/2026 09:22 | 500 | 28.40 |
| 07/17/2026 09:21 | 327 | 28.42 |
| 07/17/2026 09:21 | 2 | 28.415 |
| 07/17/2026 09:21 | 500 | 28.41 |
| 07/17/2026 09:21 | 257 | 28.44 |
| 07/17/2026 09:21 | 356 | 28.44 |
| 07/17/2026 09:21 | 233 | 28.44 |
| 07/17/2026 09:21 | 358 | 28.44 |
| 07/17/2026 09:21 | 169 | 28.44 |
| 07/17/2026 09:21 | 232 | 28.44 |
| 07/17/2026 09:21 | 168 | 28.44 |
| 07/17/2026 09:21 | 358 | 28.44 |
| 07/17/2026 09:21 | 9 | 28.43 |
| 07/17/2026 09:21 | 356 | 28.43 |
| 07/17/2026 09:21 | 233 | 28.43 |
| 07/17/2026 09:21 | 251 | 28.43 |
| 07/17/2026 09:21 | 299 | 28.43 |
| 07/17/2026 09:21 | 312 | 28.43 |
| 07/17/2026 09:21 | 386 | 28.43 |
| 07/17/2026 09:21 | 614 | 28.43 |
| 07/17/2026 09:21 | 158 | 28.44 |
| 07/17/2026 09:21 | 12 | 28.44 |
| 07/17/2026 09:21 | 11 | 28.435 |
| 07/17/2026 09:21 | 347 | 28.435 |
| 07/17/2026 09:20 | 208 | 28.43 |
| 07/17/2026 09:20 | 48 | 28.43 |
| 07/17/2026 09:20 | 169 | 28.43 |
| 07/17/2026 09:20 | 358 | 28.43 |
| 07/17/2026 09:20 | 37 | 28.435 |
| 07/17/2026 09:20 | 19 | 28.43 |
| 07/17/2026 09:20 | 603 | 28.43 |
| 07/17/2026 09:20 | 1013 | 28.43 |
| 07/17/2026 09:20 | 198 | 28.43 |
| 07/17/2026 09:20 | 2186 | 28.43 |
| 07/17/2026 09:20 | 277 | 28.42 |
| 07/17/2026 09:20 | 235 | 28.42 |
| 07/17/2026 09:20 | 133 | 28.42 |
| 07/17/2026 09:20 | 358 | 28.42 |
| 07/17/2026 09:20 | 352 | 28.415 |
| 07/17/2026 09:20 | 310 | 28.415 |
| 07/17/2026 09:20 | 30000 | 28.415 |
| 07/17/2026 09:20 | 233 | 28.415 |
| 07/17/2026 09:20 | 32 | 28.42 |
| 07/17/2026 09:20 | 177 | 28.42 |
| 07/17/2026 09:20 | 149 | 28.42 |
| 07/17/2026 09:20 | 169 | 28.42 |
| 07/17/2026 09:20 | 252 | 28.42 |
| 07/17/2026 09:20 | 269 | 28.42 |
| 07/17/2026 09:20 | 7 | 28.43 |
| 07/17/2026 09:19 | 101 | 28.43 |
| 07/17/2026 09:19 | 123 | 28.43 |
| 07/17/2026 09:19 | 16 | 28.43 |
| 07/17/2026 09:19 | 358 | 28.425 |
| 07/17/2026 09:19 | 250 | 28.44 |
| 07/17/2026 09:19 | 169 | 28.45 |
| 07/17/2026 09:19 | 500 | 28.45 |
| 07/17/2026 09:19 | 300 | 28.45 |
| 07/17/2026 09:19 | 24 | 28.46 |
| 07/17/2026 09:19 | 145 | 28.46 |
| 07/17/2026 09:18 | 269 | 28.475 |
| 07/17/2026 09:18 | 352 | 28.475 |
| 07/17/2026 09:18 | 251 | 28.475 |
| 07/17/2026 09:18 | 147 | 28.475 |
| 07/17/2026 09:18 | 18 | 28.48 |
| 07/17/2026 09:18 | 358 | 28.485 |
| 07/17/2026 09:18 | 169 | 28.485 |
| 07/17/2026 09:18 | 247 | 28.495 |
| 07/17/2026 09:17 | 434 | 28.50 |
| 07/17/2026 09:17 | 11 | 28.50 |
| 07/17/2026 09:17 | 4000 | 28.49 |
| 07/17/2026 09:17 | 6 | 28.48 |
| 07/17/2026 09:16 | 248 | 28.47 |
| 07/17/2026 09:16 | 116 | 28.47 |
| 07/17/2026 09:16 | 91 | 28.47 |
| 07/17/2026 09:16 | 4 | 28.46 |
| 07/17/2026 09:16 | 255 | 28.46 |
| 07/17/2026 09:16 | 11 | 28.455 |
| 07/17/2026 09:16 | 163 | 28.45 |
| 07/17/2026 09:16 | 285 | 28.45 |
| 07/17/2026 09:16 | 9 | 28.45 |
| 07/17/2026 09:16 | 352 | 28.44 |
| 07/17/2026 09:16 | 221 | 28.44 |
| 07/17/2026 09:16 | 13 | 28.445 |
| 07/17/2026 09:16 | 862 | 28.445 |
| 07/17/2026 09:16 | 6 | 28.445 |
| 07/17/2026 09:15 | 8 | 28.44 |
| 07/17/2026 09:15 | 145 | 28.44 |
| 07/17/2026 09:15 | 248 | 28.44 |
| 07/17/2026 09:15 | 55 | 28.44 |
| 07/17/2026 09:15 | 285 | 28.44 |
| 07/17/2026 09:15 | 105 | 28.435 |
| 07/17/2026 09:15 | 247 | 28.435 |
| 07/17/2026 09:15 | 238 | 28.435 |
| 07/17/2026 09:15 | 95 | 28.435 |
| 07/17/2026 09:15 | 285 | 28.435 |
| 07/17/2026 09:14 | 229 | 28.43 |
| 07/17/2026 09:14 | 237 | 28.43 |
| 07/17/2026 09:14 | 95 | 28.43 |
| 07/17/2026 09:14 | 285 | 28.43 |
| 07/17/2026 09:14 | 233 | 28.42 |
| 07/17/2026 09:14 | 52 | 28.42 |
| 07/17/2026 09:14 | 238 | 28.415 |
| 07/17/2026 09:14 | 126 | 28.40 |
| 07/17/2026 09:14 | 238 | 28.40 |
| 07/17/2026 09:14 | 254 | 28.40 |
| 07/17/2026 09:14 | 1000 | 28.40 |
| 07/17/2026 09:14 | 200 | 28.42 |
| 07/17/2026 09:13 | 500 | 28.40 |
| 07/17/2026 09:13 | 279 | 28.40 |
| 07/17/2026 09:13 | 38 | 28.405 |
| 07/17/2026 09:13 | 140 | 28.41 |
| 07/17/2026 09:13 | 238 | 28.42 |
| 07/17/2026 09:13 | 285 | 28.42 |
| 07/17/2026 09:13 | 259 | 28.42 |
| 07/17/2026 09:13 | 352 | 28.42 |
| 07/17/2026 09:13 | 1000 | 28.42 |
| 07/17/2026 09:13 | 90 | 28.42 |
| 07/17/2026 09:13 | 289 | 28.425 |
| 07/17/2026 09:13 | 95 | 28.425 |
| 07/17/2026 09:13 | 352 | 28.425 |
| 07/17/2026 09:13 | 91 | 28.425 |
| 07/17/2026 09:13 | 282 | 28.425 |
| 07/17/2026 09:13 | 95 | 28.43 |
| 07/17/2026 09:13 | 253 | 28.43 |
| 07/17/2026 09:13 | 169 | 28.435 |
| 07/17/2026 09:13 | 360 | 28.44 |
| 07/17/2026 09:13 | 269 | 28.435 |
| 07/17/2026 09:13 | 1163 | 28.435 |
| 07/17/2026 09:13 | 151 | 28.435 |
| 07/17/2026 09:13 | 105 | 28.435 |
| 07/17/2026 09:13 | 967 | 28.435 |
| 07/17/2026 09:13 | 614 | 28.435 |
| 07/17/2026 09:12 | 1260 | 28.435 |
| 07/17/2026 09:12 | 91 | 28.435 |
| 07/17/2026 09:12 | 249 | 28.435 |
| 07/17/2026 09:12 | 921 | 28.435 |
| 07/17/2026 09:12 | 979 | 28.435 |
| 07/17/2026 09:12 | 285 | 28.425 |
| 07/17/2026 09:12 | 241 | 28.435 |
| 07/17/2026 09:12 | 91 | 28.435 |
| 07/17/2026 09:12 | 251 | 28.43 |
| 07/17/2026 09:12 | 243 | 28.43 |
| 07/17/2026 09:12 | 91 | 28.425 |
| 07/17/2026 09:12 | 279 | 28.425 |
| 07/17/2026 09:12 | 865 | 28.425 |
| 07/17/2026 09:12 | 940 | 28.425 |
| 07/17/2026 09:12 | 195 | 28.425 |
| 07/17/2026 09:12 | 186 | 28.42 |
| 07/17/2026 09:12 | 188 | 28.42 |
| 07/17/2026 09:12 | 285 | 28.42 |
| 07/17/2026 09:12 | 262 | 28.42 |
| 07/17/2026 09:12 | 285 | 28.425 |
| 07/17/2026 09:11 | 260 | 28.425 |
| 07/17/2026 09:11 | 259 | 28.43 |
| 07/17/2026 09:11 | 352 | 28.43 |
| 07/17/2026 09:11 | 279 | 28.435 |
| 07/17/2026 09:11 | 100 | 28.44 |
| 07/17/2026 09:11 | 169 | 28.45 |
| 07/17/2026 09:11 | 500 | 28.455 |
| 07/17/2026 09:11 | 150 | 28.455 |
| 07/17/2026 09:11 | 161 | 28.455 |
| 07/17/2026 09:10 | 717 | 28.455 |
| 07/17/2026 09:10 | 253 | 28.445 |
| 07/17/2026 09:10 | 240 | 28.455 |
| 07/17/2026 09:10 | 270 | 28.46 |
| 07/17/2026 09:10 | 196 | 28.455 |
| 07/17/2026 09:10 | 169 | 28.455 |
| 07/17/2026 09:10 | 73 | 28.455 |
| 07/17/2026 09:10 | 249 | 28.455 |
| 07/17/2026 09:09 | 63 | 28.43 |
| 07/17/2026 09:09 | 196 | 28.425 |
| 07/17/2026 09:09 | 91 | 28.425 |
| 07/17/2026 09:09 | 1761 | 28.42 |
| 07/17/2026 09:09 | 1499 | 28.42 |
| 07/17/2026 09:09 | 262 | 28.42 |
| 07/17/2026 09:09 | 1761 | 28.415 |
| 07/17/2026 09:09 | 1761 | 28.415 |
| 07/17/2026 09:09 | 238 | 28.405 |
| 07/17/2026 09:09 | 87 | 28.395 |
| 07/17/2026 09:09 | 68 | 28.39 |
| 07/17/2026 09:09 | 146 | 28.395 |
| 07/17/2026 09:09 | 68 | 28.395 |
| 07/17/2026 09:09 | 144 | 28.40 |
| 07/17/2026 09:09 | 200 | 28.40 |
| 07/17/2026 09:09 | 250 | 28.40 |
| 07/17/2026 09:09 | 49 | 28.40 |
| 07/17/2026 09:09 | 68 | 28.405 |
| 07/17/2026 09:09 | 184 | 28.405 |
| 07/17/2026 09:08 | 68 | 28.39 |
| 07/17/2026 09:08 | 176 | 28.39 |
| 07/17/2026 09:08 | 196 | 28.395 |
| 07/17/2026 09:08 | 5 | 28.40 |
| 07/17/2026 09:08 | 173 | 28.405 |
| 07/17/2026 09:08 | 196 | 28.41 |
| 07/17/2026 09:07 | 248 | 28.40 |
| 07/17/2026 09:07 | 87 | 28.405 |
| 07/17/2026 09:07 | 256 | 28.40 |
| 07/17/2026 09:07 | 290 | 28.40 |
| 07/17/2026 09:07 | 172 | 28.405 |
| 07/17/2026 09:07 | 273 | 28.40 |
| 07/17/2026 09:07 | 87 | 28.40 |
| 07/17/2026 09:07 | 700 | 28.405 |
| 07/17/2026 09:07 | 260 | 28.405 |
| 07/17/2026 09:07 | 196 | 28.405 |
| 07/17/2026 09:07 | 63 | 28.405 |
| 07/17/2026 09:07 | 87 | 28.405 |
| 07/17/2026 09:07 | 130 | 28.405 |
| 07/17/2026 09:07 | 2332 | 28.415 |
| 07/17/2026 09:07 | 300 | 28.415 |
| 07/17/2026 09:07 | 584 | 28.415 |
| 07/17/2026 09:07 | 1400 | 28.415 |
| 07/17/2026 09:07 | 928 | 28.415 |
| 07/17/2026 09:07 | 196 | 28.41 |
| 07/17/2026 09:07 | 242 | 28.41 |
| 07/17/2026 09:07 | 287 | 28.41 |
| 07/17/2026 09:07 | 69 | 28.41 |
| 07/17/2026 09:07 | 614 | 28.41 |
| 07/17/2026 09:07 | 614 | 28.41 |
| 07/17/2026 09:07 | 614 | 28.41 |
| 07/17/2026 09:07 | 552 | 28.41 |
| 07/17/2026 09:07 | 307 | 28.41 |
| 07/17/2026 09:07 | 961 | 28.41 |
| 07/17/2026 09:07 | 196 | 28.405 |
| 07/17/2026 09:07 | 91 | 28.405 |
| 07/17/2026 09:07 | 933 | 28.40 |
| 07/17/2026 09:07 | 318 | 28.395 |
| 07/17/2026 09:07 | 10 | 28.395 |
| 07/17/2026 09:07 | 134 | 28.375 |
| 07/17/2026 09:06 | 275 | 28.38 |
| 07/17/2026 09:06 | 196 | 28.375 |
| 07/17/2026 09:06 | 134 | 28.375 |
| 07/17/2026 09:06 | 247 | 28.375 |
| 07/17/2026 09:06 | 136 | 28.38 |
| 07/17/2026 09:06 | 25 | 28.38 |
| 07/17/2026 09:06 | 196 | 28.38 |
| 07/17/2026 09:06 | 336 | 28.38 |
| 07/17/2026 09:06 | 198 | 28.38 |
| 07/17/2026 09:06 | 272 | 28.38 |
| 07/17/2026 09:06 | 279 | 28.38 |
| 07/17/2026 09:06 | 147 | 28.38 |
| 07/17/2026 09:06 | 200 | 28.39 |
| 07/17/2026 09:06 | 100 | 28.40 |
| 07/17/2026 09:06 | 289 | 28.40 |
| 07/17/2026 09:06 | 353 | 28.40 |
| 07/17/2026 09:06 | 800 | 28.40 |
| 07/17/2026 09:06 | 2500 | 28.41 |
| 07/17/2026 09:06 | 169 | 28.42 |
| 07/17/2026 09:06 | 169 | 28.43 |
| 07/17/2026 09:06 | 330 | 28.43 |
| 07/17/2026 09:06 | 279 | 28.43 |
| 07/17/2026 09:06 | 282 | 28.43 |
| 07/17/2026 09:06 | 61 | 28.43 |
| 07/17/2026 09:06 | 113 | 28.44 |
| 07/17/2026 09:06 | 87 | 28.44 |
| 07/17/2026 09:05 | 291 | 28.405 |
| 07/17/2026 09:05 | 200 | 28.43 |
| 07/17/2026 09:05 | 250 | 28.43 |
| 07/17/2026 09:05 | 169 | 28.43 |
| 07/17/2026 09:05 | 600 | 28.43 |
| 07/17/2026 09:05 | 209 | 28.43 |
| 07/17/2026 09:05 | 241 | 28.43 |
| 07/17/2026 09:05 | 46 | 28.43 |
| 07/17/2026 09:05 | 1283 | 28.43 |
| 07/17/2026 09:05 | 301 | 28.44 |
| 07/17/2026 09:05 | 138 | 28.445 |
| 07/17/2026 09:05 | 46 | 28.44 |
| 07/17/2026 09:05 | 972 | 28.445 |
| 07/17/2026 09:05 | 46 | 28.445 |
| 07/17/2026 09:05 | 255 | 28.45 |
| 07/17/2026 09:05 | 79 | 28.45 |
| 07/17/2026 09:05 | 90 | 28.45 |
| 07/17/2026 09:05 | 45 | 28.45 |
| 07/17/2026 09:04 | 300 | 28.40 |
| 07/17/2026 09:04 | 204 | 28.405 |
| 07/17/2026 09:04 | 255 | 28.395 |
| 07/17/2026 09:04 | 266 | 28.40 |
| 07/17/2026 09:04 | 247 | 28.405 |
| 07/17/2026 09:04 | 250 | 28.405 |
| 07/17/2026 09:04 | 169 | 28.405 |
| 07/17/2026 09:04 | 287 | 28.405 |
| 07/17/2026 09:04 | 209 | 28.405 |
| 07/17/2026 09:04 | 34 | 28.405 |
| 07/17/2026 09:04 | 34 | 28.405 |
| 07/17/2026 09:04 | 300 | 28.41 |
| 07/17/2026 09:04 | 972 | 28.405 |
| 07/17/2026 09:04 | 322 | 28.405 |
| 07/17/2026 09:04 | 68 | 28.405 |
| 07/17/2026 09:04 | 232 | 28.41 |
| 07/17/2026 09:04 | 321 | 28.41 |
| 07/17/2026 09:04 | 68 | 28.41 |
| 07/17/2026 09:04 | 130 | 28.39 |
| 07/17/2026 09:04 | 263 | 28.385 |
| 07/17/2026 09:04 | 687 | 28.385 |
| 07/17/2026 09:04 | 313 | 28.385 |
| 07/17/2026 09:03 | 200 | 28.37 |
| 07/17/2026 09:03 | 72 | 28.37 |
| 07/17/2026 09:03 | 72 | 28.38 |
| 07/17/2026 09:03 | 200 | 28.38 |
| 07/17/2026 09:03 | 62 | 28.38 |
| 07/17/2026 09:03 | 275 | 28.375 |
| 07/17/2026 09:03 | 72 | 28.38 |
| 07/17/2026 09:03 | 279 | 28.38 |
| 07/17/2026 09:03 | 72 | 28.385 |
| 07/17/2026 09:03 | 300 | 28.385 |
| 07/17/2026 09:03 | 930 | 28.39 |
| 07/17/2026 09:03 | 4000 | 28.39 |
| 07/17/2026 09:03 | 1000 | 28.405 |
| 07/17/2026 09:03 | 50 | 28.40 |
| 07/17/2026 09:03 | 101 | 28.41 |
| 07/17/2026 09:03 | 307 | 28.41 |
| 07/17/2026 09:03 | 56 | 28.405 |
| 07/17/2026 09:03 | 440 | 28.405 |
| 07/17/2026 09:03 | 39 | 28.405 |
| 07/17/2026 09:03 | 307 | 28.405 |
| 07/17/2026 09:03 | 575 | 28.40 |
| 07/17/2026 09:03 | 44 | 28.40 |
| 07/17/2026 09:03 | 200 | 28.405 |
| 07/17/2026 09:03 | 25 | 28.41 |
| 07/17/2026 09:02 | 22 | 28.42 |
| 07/17/2026 09:02 | 13 | 28.42 |
| 07/17/2026 09:02 | 250 | 28.42 |
| 07/17/2026 09:02 | 35 | 28.42 |
| 07/17/2026 09:02 | 26 | 28.425 |
| 07/17/2026 09:02 | 9 | 28.425 |
| 07/17/2026 09:02 | 48 | 28.43 |
| 07/17/2026 09:02 | 197 | 28.42 |
| 07/17/2026 09:02 | 48 | 28.425 |
| 07/17/2026 09:02 | 334 | 28.425 |
| 07/17/2026 09:02 | 334 | 28.425 |
| 07/17/2026 09:02 | 252 | 28.425 |
| 07/17/2026 09:02 | 197 | 28.425 |
| 07/17/2026 09:02 | 48 | 28.425 |
| 07/17/2026 09:02 | 39 | 28.42 |
| 07/17/2026 09:02 | 200 | 28.42 |
| 07/17/2026 09:02 | 48 | 28.42 |
| 07/17/2026 09:02 | 288 | 28.42 |
| 07/17/2026 09:02 | 286 | 28.42 |
| 07/17/2026 09:02 | 614 | 28.42 |
| 07/17/2026 09:02 | 182 | 28.41 |
| 07/17/2026 09:02 | 240 | 28.41 |
| 07/17/2026 09:02 | 29 | 28.41 |
| 07/17/2026 09:02 | 46 | 28.415 |
| 07/17/2026 09:02 | 46 | 28.425 |
| 07/17/2026 09:02 | 48 | 28.43 |
| 07/17/2026 09:02 | 1298 | 28.43 |
| 07/17/2026 09:02 | 1761 | 28.43 |
| 07/17/2026 09:02 | 310 | 28.43 |
| 07/17/2026 09:02 | 59 | 28.43 |
| 07/17/2026 09:02 | 1392 | 28.43 |
| 07/17/2026 09:02 | 31 | 28.43 |
| 07/17/2026 09:02 | 186 | 28.43 |
| 07/17/2026 09:02 | 93 | 28.43 |
| 07/17/2026 09:02 | 279 | 28.43 |
| 07/17/2026 09:02 | 1482 | 28.43 |
| 07/17/2026 09:02 | 93 | 28.43 |
| 07/17/2026 09:02 | 186 | 28.43 |
| 07/17/2026 09:02 | 1761 | 28.43 |
| 07/17/2026 09:02 | 1761 | 28.43 |
| 07/17/2026 09:02 | 1640 | 28.43 |
| 07/17/2026 09:02 | 121 | 28.43 |
| 07/17/2026 09:02 | 369 | 28.43 |
| 07/17/2026 09:02 | 369 | 28.43 |
| 07/17/2026 09:02 | 164 | 28.43 |
| 07/17/2026 09:02 | 369 | 28.43 |
| 07/17/2026 09:02 | 369 | 28.43 |
| 07/17/2026 09:02 | 164 | 28.43 |
| 07/17/2026 09:02 | 46 | 28.43 |
| 07/17/2026 09:02 | 1761 | 28.43 |
| 07/17/2026 09:02 | 46 | 28.435 |
| 07/17/2026 09:02 | 44 | 28.41 |
| 07/17/2026 09:02 | 1761 | 28.41 |
| 07/17/2026 09:02 | 42 | 28.41 |
| 07/17/2026 09:02 | 123 | 28.405 |
| 07/17/2026 09:02 | 27 | 28.405 |
| 07/17/2026 09:02 | 22 | 28.40 |
| 07/17/2026 09:02 | 22 | 28.40 |
| 07/17/2026 09:02 | 24 | 28.39 |
| 07/17/2026 09:01 | 346 | 28.375 |
| 07/17/2026 09:01 | 410 | 28.36 |
| 07/17/2026 09:01 | 500 | 28.36 |
| 07/17/2026 09:01 | 600 | 28.39 |
| 07/17/2026 09:01 | 1400 | 28.385 |
| 07/17/2026 09:01 | 247 | 28.38 |
| 07/17/2026 09:01 | 279 | 28.385 |
| 07/17/2026 09:01 | 28 | 28.385 |
| 07/17/2026 09:01 | 7 | 28.385 |
| 07/17/2026 09:01 | 598 | 28.41 |
| 07/17/2026 09:01 | 600 | 28.41 |
| 07/17/2026 09:01 | 302 | 28.41 |
| 07/17/2026 09:01 | 37 | 28.39 |
| 07/17/2026 09:01 | 288 | 28.41 |
| 07/17/2026 09:01 | 51 | 28.41 |
| 07/17/2026 09:01 | 242 | 28.39 |
| 07/17/2026 09:01 | 251 | 28.405 |
| 07/17/2026 09:01 | 51 | 28.405 |
| 07/17/2026 09:01 | 54 | 28.395 |
| 07/17/2026 09:01 | 43 | 28.40 |
| 07/17/2026 09:01 | 54 | 28.405 |
| 07/17/2026 09:01 | 54 | 28.41 |
| 07/17/2026 09:01 | 54 | 28.41 |
| 07/17/2026 09:01 | 54 | 28.41 |
| 07/17/2026 09:01 | 54 | 28.42 |
| 07/17/2026 09:00 | 736 | 28.375 |
| 07/17/2026 09:00 | 151 | 28.375 |
| 07/17/2026 09:00 | 342 | 28.375 |
| 07/17/2026 09:00 | 291 | 28.375 |
| 07/17/2026 09:00 | 247 | 28.375 |
| 07/17/2026 09:00 | 163 | 28.375 |
| 07/17/2026 09:00 | 279 | 28.38 |
| 07/17/2026 09:00 | 282 | 28.375 |
| 07/17/2026 09:00 | 252 | 28.375 |
| 07/17/2026 09:00 | 7 | 28.375 |
| 07/17/2026 09:00 | 249 | 28.36 |
| 07/17/2026 09:00 | 4 | 28.35 |
| 07/17/2026 09:00 | 736 | 28.35 |
| 07/17/2026 09:00 | 17 | 28.35 |
| 07/17/2026 09:00 | 233 | 28.35 |
| 07/17/2026 09:00 | 15 | 28.355 |
| 07/17/2026 09:00 | 7 | 28.36 |
| 07/17/2026 09:00 | 736 | 28.36 |
| 07/17/2026 09:00 | 1000 | 28.36 |
| 07/17/2026 09:00 | 247 | 28.37 |
| 07/17/2026 09:00 | 736 | 28.36 |
| 07/17/2026 09:00 | 8 | 28.36 |
| 07/17/2026 09:00 | 299 | 28.395 |
| 07/17/2026 09:00 | 37 | 28.38 |
| 07/17/2026 09:00 | 158 | 28.39 |
| 07/17/2026 09:00 | 238 | 28.385 |
| 07/17/2026 09:00 | 143 | 28.38 |
| 07/17/2026 09:00 | 284 | 28.38 |
| 07/17/2026 09:00 | 278 | 28.375 |
| 07/17/2026 09:00 | 99 | 28.37 |
| 07/17/2026 09:00 | 270 | 28.37 |
| 07/17/2026 09:00 | 225 | 28.3575 |
| 07/17/2026 09:00 | 329 | 28.35 |
| 07/17/2026 09:00 | 1665 | 28.34 |
| 07/17/2026 09:00 | 616 | 28.34 |
| 07/17/2026 09:00 | 310 | 28.34 |
| 07/17/2026 09:00 | 42 | 28.34 |
| 07/17/2026 09:00 | 160 | 28.335 |
| 07/17/2026 09:00 | 6 | 28.345 |
| 07/17/2026 09:00 | 251 | 28.335 |
| 07/17/2026 09:00 | 824 | 28.335 |
| 07/17/2026 09:00 | 537 | 28.345 |
| 07/17/2026 09:00 | 199 | 28.345 |
| 07/17/2026 09:00 | 161 | 28.345 |
| 07/17/2026 09:00 | 485 | 28.345 |
| 07/17/2026 09:00 | 1009 | 28.37 |
| 07/17/2026 09:00 | 261 | 28.37 |
| 07/17/2026 09:00 | 327 | 28.37 |
| 07/17/2026 09:00 | 3 | 28.37 |
| 07/17/2026 09:00 | 1297 | 28.365 |
| 07/17/2026 09:00 | 15 | 28.345 |
| 07/17/2026 09:00 | 736 | 28.35 |
| 07/17/2026 09:00 | 149 | 28.35 |
| 07/17/2026 09:00 | 1829 | 28.36 |
| 07/17/2026 09:00 | 289 | 28.365 |
| 07/17/2026 09:00 | 810 | 28.365 |
| 07/17/2026 09:00 | 138 | 28.335 |
| 07/17/2026 09:00 | 4 | 28.345 |
| 07/17/2026 09:00 | 73 | 28.335 |
| 07/17/2026 09:00 | 241 | 28.335 |
| 07/17/2026 09:00 | 432 | 28.335 |
| 07/17/2026 09:00 | 292 | 28.335 |
| 07/17/2026 09:00 | 20 | 28.34 |
| 07/17/2026 09:00 | 212 | 28.34 |
| 07/17/2026 09:00 | 100 | 28.34 |
| 07/17/2026 09:00 | 90 | 28.345 |
| 07/17/2026 09:00 | 150 | 28.345 |
| 07/17/2026 09:00 | 3200 | 28.35 |
| 07/17/2026 09:00 | 20 | 28.35 |
| 07/17/2026 09:00 | 52 | 28.35 |
| 07/17/2026 09:00 | 24 | 28.355 |
| 07/17/2026 09:00 | 31 | 28.355 |
| 07/17/2026 09:00 | 73 | 28.36 |
| 07/17/2026 09:00 | 588 | 28.365 |
| 07/17/2026 09:00 | 148 | 28.365 |
| 07/17/2026 09:00 | 73 | 28.375 |
| 07/17/2026 09:00 | 736 | 28.38 |
| 07/17/2026 09:00 | 53 | 28.38 |
| 07/17/2026 09:00 | 9 | 28.395 |
| 07/17/2026 09:00 | 251 | 28.39 |
| 07/17/2026 09:00 | 2000 | 28.39 |
| 07/17/2026 09:00 | 73 | 28.395 |
| 07/17/2026 09:00 | 2000 | 28.40 |
| 07/17/2026 09:00 | 500 | 28.40 |
| 07/17/2026 09:00 | 250 | 28.40 |
| 07/17/2026 09:00 | 200 | 28.40 |
| 07/17/2026 09:00 | 394 | 28.40 |
| 07/17/2026 09:00 | 236 | 28.405 |
| 07/17/2026 09:00 | 73 | 28.41 |
| 07/17/2026 09:00 | 241 | 28.41 |
| 07/17/2026 09:00 | 736 | 28.415 |
| 07/17/2026 09:00 | 20 | 28.415 |
| 07/17/2026 09:00 | 20 | 28.415 |
| 07/17/2026 09:00 | 20 | 28.415 |
| 07/17/2026 09:00 | 249 | 28.42 |
| 07/17/2026 09:00 | 58 | 28.44 |
| 07/17/2026 09:00 | 251 | 28.435 |
| 07/17/2026 09:00 | 243 | 28.435 |
| 07/17/2026 09:00 | 736 | 28.44 |
| 07/17/2026 09:00 | 307 | 28.44 |
| 07/17/2026 09:00 | 118 | 28.445 |
| 07/17/2026 09:00 | 119 | 28.45 |
| 07/17/2026 09:00 | 137 | 28.45 |
| 07/17/2026 09:00 | 7 | 28.45 |
| 07/17/2026 09:00 | 328 | 28.47 |
| 07/17/2026 09:00 | 1226 | 28.46 |
| 07/17/2026 09:00 | 96 | 28.425 |
| 07/17/2026 09:00 | 1269 | 28.425 |
| 07/17/2026 09:00 | 33 | 28.43 |
| 07/17/2026 09:00 | 38 | 28.43 |
| 07/17/2026 09:00 | 17 | 28.43 |
| 07/17/2026 09:00 | 4 | 28.43 |
| 07/17/2026 09:00 | 34 | 28.435 |
| 07/17/2026 09:00 | 65 | 28.435 |
| 07/17/2026 09:00 | 62 | 28.44 |
| 07/17/2026 09:00 | 200 | 28.44 |
| 07/17/2026 09:00 | 59 | 28.445 |
| 07/17/2026 09:00 | 33 | 28.445 |
| 07/17/2026 09:00 | 826 | 28.445 |
| 07/17/2026 09:00 | 1064 | 28.445 |
| 07/17/2026 09:00 | 125 | 28.445 |
| 07/17/2026 09:00 | 500 | 28.445 |
| 07/17/2026 09:00 | 105 | 28.445 |
| 07/17/2026 09:00 | 30 | 28.445 |
| 07/17/2026 09:00 | 13 | 28.445 |
| 07/17/2026 09:00 | 525 | 28.445 |
| 07/17/2026 09:00 | 3000 | 28.445 |
| 07/17/2026 09:00 | 500 | 28.445 |
| 07/17/2026 09:00 | 168 | 28.445 |
| 07/17/2026 09:00 | 537 | 28.445 |
| 07/17/2026 09:00 | 4295 | 28.445 |
| 07/17/2026 09:00 | 333 | 28.445 |
| 07/17/2026 09:00 | 754 | 28.445 |
| 07/17/2026 09:00 | 746 | 28.445 |
| 07/17/2026 09:00 | 1369 | 28.445 |
| 07/17/2026 09:00 | 193 | 28.445 |
| 07/17/2026 09:00 | 80 | 28.445 |
| 07/17/2026 09:00 | 20 | 28.445 |
| 07/17/2026 09:00 | 970 | 28.445 |
| 07/17/2026 09:00 | 834 | 28.445 |
| 07/17/2026 09:00 | 69 | 28.445 |
| 07/17/2026 09:00 | 24 | 28.445 |
| 07/17/2026 09:00 | 212 | 28.445 |
| 07/17/2026 09:00 | 1270 | 28.445 |
| 07/17/2026 09:00 | 161 | 28.445 |
| 07/17/2026 09:00 | 701 | 28.445 |
| 07/17/2026 09:00 | 1133 | 28.445 |
| 07/17/2026 09:00 | 100 | 28.445 |
| 07/17/2026 09:00 | 70 | 28.445 |
| 07/17/2026 09:00 | 5 | 28.445 |
| 07/17/2026 09:00 | 1337 | 28.445 |
| 07/17/2026 09:00 | 1163 | 28.445 |
| 07/17/2026 09:00 | 1125 | 28.445 |
| 07/17/2026 09:00 | 100 | 28.445 |
| 07/17/2026 09:00 | 1066 | 28.445 |
| 07/17/2026 09:00 | 1066 | 28.445 |
| 07/17/2026 09:00 | 1066 | 28.445 |
| 07/17/2026 09:00 | 130 | 28.445 |
| 07/17/2026 09:00 | 936 | 28.445 |
| 07/17/2026 09:00 | 1066 | 28.445 |
| 07/17/2026 09:00 | 16 | 28.445 |
| 07/17/2026 09:00 | 1050 | 28.445 |
| 07/17/2026 09:00 | 6 | 28.445 |
| 07/17/2026 09:00 | 962 | 28.445 |
| 07/17/2026 09:00 | 200 | 28.445 |
| 07/17/2026 09:00 | 248 | 28.445 |
| 07/17/2026 09:00 | 342 | 28.445 |
| 07/17/2026 09:00 | 269 | 28.445 |
| 07/17/2026 09:00 | 559 | 28.445 |
| 07/17/2026 09:00 | 100 | 28.445 |
| 07/17/2026 09:00 | 142 | 28.445 |
| 07/17/2026 09:00 | 178 | 28.445 |
| 07/17/2026 09:00 | 194 | 28.445 |
| 07/17/2026 09:00 | 54 | 28.445 |
| 07/17/2026 09:00 | 25 | 28.445 |
| 07/17/2026 09:00 | 118 | 28.445 |
| 07/17/2026 09:00 | 12 | 28.445 |
| 07/17/2026 09:00 | 99 | 28.445 |
| 07/17/2026 09:00 | 42 | 28.445 |
| 07/17/2026 09:00 | 153 | 28.445 |
| 07/17/2026 09:00 | 60 | 28.445 |
| 07/17/2026 09:00 | 9 | 28.445 |
| 07/17/2026 09:00 | 87 | 28.445 |
| 07/17/2026 09:00 | 312 | 28.445 |
| 07/17/2026 09:00 | 192 | 28.445 |
| 07/17/2026 09:00 | 140 | 28.445 |
| 07/17/2026 09:00 | 122 | 28.445 |
| 07/17/2026 09:00 | 90 | 28.445 |
| 07/17/2026 09:00 | 400 | 28.445 |
| 07/17/2026 09:00 | 2 | 28.445 |
| 07/17/2026 09:00 | 259 | 28.445 |
| 07/17/2026 09:00 | 24 | 28.445 |
| 07/17/2026 09:00 | 110 | 28.445 |
| 07/17/2026 09:00 | 79 | 28.445 |
| 07/17/2026 09:00 | 21 | 28.445 |
| 07/17/2026 09:00 | 3 | 28.445 |
| 07/17/2026 09:00 | 17 | 28.445 |
| 07/17/2026 09:00 | 15 | 28.445 |
| 07/17/2026 09:00 | 21 | 28.445 |
| 07/17/2026 09:00 | 3 | 28.445 |
| 07/17/2026 09:00 | 200 | 28.445 |
| 07/17/2026 09:00 | 148 | 28.445 |
| 07/17/2026 09:00 | 376 | 28.445 |
| 07/17/2026 09:00 | 15 | 28.445 |
| 07/17/2026 09:00 | 40 | 28.445 |
| 07/17/2026 09:00 | 119 | 28.445 |
| 07/17/2026 09:00 | 981 | 28.445 |
| 07/17/2026 09:00 | 1 | 28.445 |
| 07/17/2026 09:00 | 18 | 28.445 |
| 07/17/2026 09:00 | 5 | 28.445 |
| 07/17/2026 09:00 | 39 | 28.445 |
| 07/17/2026 09:00 | 500 | 28.445 |
| 07/17/2026 09:00 | 5 | 28.445 |
| 07/17/2026 09:00 | 1794 | 28.445 |
| 07/17/2026 09:00 | 1637 | 28.445 |
| 07/17/2026 09:00 | 8 | 28.445 |
| 07/17/2026 09:00 | 4 | 28.445 |
| 07/17/2026 09:00 | 7 | 28.445 |
| 07/17/2026 09:00 | 269 | 28.445 |
| 07/17/2026 09:00 | 1028 | 28.445 |
| 07/17/2026 09:00 | 1270 | 28.445 |
| 07/17/2026 09:00 | 1372 | 28.445 |
| 07/17/2026 09:00 | 20 | 28.445 |
| 07/17/2026 09:00 | 176 | 28.445 |
| 07/17/2026 09:00 | 523 | 28.445 |
| 07/17/2026 09:00 | 300 | 28.445 |
| 07/17/2026 09:00 | 300 | 28.445 |
| 07/17/2026 09:00 | 394 | 28.445 |
| 07/17/2026 09:00 | 176 | 28.445 |
| 07/17/2026 09:00 | 99 | 28.445 |
| 07/17/2026 09:00 | 4 | 28.445 |
| 07/17/2026 09:00 | 30 | 28.445 |
| 07/17/2026 09:00 | 569 | 28.445 |
| 07/17/2026 09:00 | 822 | 28.445 |
| 07/17/2026 09:00 | 61 | 28.445 |
| 07/17/2026 09:00 | 34 | 28.445 |
| 07/17/2026 09:00 | 36 | 28.445 |
| 07/17/2026 09:00 | 1 | 28.445 |
| 07/17/2026 09:00 | 8 | 28.445 |
| 07/17/2026 09:00 | 74 | 28.445 |
| 07/17/2026 09:00 | 42 | 28.445 |
| 07/17/2026 09:00 | 14 | 28.445 |
| 07/17/2026 09:00 | 6 | 28.445 |
| 07/17/2026 09:00 | 44 | 28.445 |
| 07/17/2026 09:00 | 68 | 28.445 |
| 07/17/2026 09:00 | 36 | 28.445 |
| 07/17/2026 09:00 | 110 | 28.445 |
| 07/17/2026 09:00 | 556 | 28.445 |
| 07/17/2026 09:00 | 980 | 28.445 |
| 07/17/2026 09:00 | 33 | 28.445 |
| 07/17/2026 09:00 | 161 | 28.445 |
| 07/17/2026 09:00 | 113 | 28.445 |
| 07/17/2026 09:00 | 12 | 28.445 |
| 07/17/2026 09:00 | 11 | 28.445 |
| 07/17/2026 09:00 | 75 | 28.445 |
| 07/17/2026 09:00 | 34 | 28.445 |
| 07/17/2026 09:00 | 19 | 28.445 |
| 07/17/2026 09:00 | 21 | 28.445 |
| 07/17/2026 09:00 | 24 | 28.445 |
| 07/17/2026 09:00 | 17 | 28.445 |
| 07/17/2026 09:00 | 61 | 28.445 |
| 07/17/2026 09:00 | 61 | 28.445 |
| 07/17/2026 09:00 | 10 | 28.445 |
| 07/17/2026 09:00 | 1 | 28.445 |
| 07/17/2026 09:00 | 68 | 28.445 |
| 07/17/2026 09:00 | 191 | 28.445 |
| 07/17/2026 09:00 | 753 | 28.445 |
| 07/17/2026 09:00 | 128 | 28.445 |
| 07/17/2026 09:00 | 388 | 28.445 |
| 07/17/2026 09:00 | 2 | 28.445 |
| 07/17/2026 09:00 | 124 | 28.445 |
| 07/17/2026 09:00 | 45 | 28.445 |
| 07/17/2026 09:00 | 2 | 28.445 |
| 07/17/2026 09:00 | 118 | 28.445 |
| 07/17/2026 09:00 | 1087 | 28.445 |
| 07/17/2026 09:00 | 500 | 28.445 |
| 07/17/2026 09:00 | 114 | 28.445 |
| 07/17/2026 09:00 | 136 | 28.445 |
| 07/17/2026 09:00 | 1 | 28.445 |
| 07/17/2026 09:00 | 2 | 28.445 |
| 07/17/2026 09:00 | 1 | 28.445 |
| 07/17/2026 09:00 | 4 | 28.445 |
| 07/17/2026 09:00 | 20 | 28.445 |