ING Group Rg
INGA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
01/13/2026 - 17:55:00
24.98
+0.37 ( +1.50% )
More information
Analysis by TheScreener
09.01.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
01/13/2026 17:35 14 24.98
01/13/2026 17:35 1414 24.98
01/13/2026 17:35 1946 24.98
01/13/2026 17:35 728 24.98
01/13/2026 17:35 198 24.98
01/13/2026 17:35 107 24.98
01/13/2026 17:35 3044 24.98
01/13/2026 17:35 500 24.98
01/13/2026 17:35 3386 24.98
01/13/2026 17:35 706 24.98
01/13/2026 17:35 420 24.98
01/13/2026 17:35 250 24.98
01/13/2026 17:35 1889 24.98
01/13/2026 17:35 7596 24.98
01/13/2026 17:35 926 24.98
01/13/2026 17:35 11924 24.98
01/13/2026 17:35 12494 24.98
01/13/2026 17:35 926 24.98
01/13/2026 17:35 926 24.98
01/13/2026 17:35 6863 24.98
01/13/2026 17:35 1581 24.98
01/13/2026 17:35 39803 24.98
01/13/2026 17:35 18535 24.98
01/13/2026 17:35 490 24.98
01/13/2026 17:35 3081 24.98
01/13/2026 17:35 3225 24.98
01/13/2026 17:35 499 24.98
01/13/2026 17:35 2486 24.98
01/13/2026 17:35 3836 24.98
01/13/2026 17:35 5347 24.98
01/13/2026 17:35 5516 24.98
01/13/2026 17:35 4669 24.98
01/13/2026 17:35 912 24.98
01/13/2026 17:35 476 24.98
01/13/2026 17:35 6025 24.98
01/13/2026 17:35 6576 24.98
01/13/2026 17:35 1094 24.98
01/13/2026 17:35 3634 24.98
01/13/2026 17:35 4892 24.98
01/13/2026 17:35 406 24.98
01/13/2026 17:35 1068 24.98
01/13/2026 17:35 1389 24.98
01/13/2026 17:35 5179 24.98
01/13/2026 17:35 10246 24.98
01/13/2026 17:35 1389 24.98
01/13/2026 17:35 2195 24.98
01/13/2026 17:35 3587 24.98
01/13/2026 17:35 17460 24.98
01/13/2026 17:35 1359 24.98
01/13/2026 17:35 29 24.98
01/13/2026 17:35 389 24.98
01/13/2026 17:35 580 24.98
01/13/2026 17:35 420 24.98
01/13/2026 17:35 1420 24.98
01/13/2026 17:35 9061 24.98
01/13/2026 17:35 4129 24.98
01/13/2026 17:35 1545 24.98
01/13/2026 17:35 6581 24.98
01/13/2026 17:35 6785 24.98
01/13/2026 17:35 371 24.98
01/13/2026 17:35 7636 24.98
01/13/2026 17:35 1339 24.98
01/13/2026 17:35 2000 24.98
01/13/2026 17:35 57 24.98
01/13/2026 17:35 27658 24.98
01/13/2026 17:35 4617 24.98
01/13/2026 17:35 18311 24.98
01/13/2026 17:35 1728 24.98
01/13/2026 17:35 176 24.98
01/13/2026 17:35 1708 24.98
01/13/2026 17:35 7636 24.98
01/13/2026 17:35 750 24.98
01/13/2026 17:35 2428 24.98
01/13/2026 17:35 53112 24.98
01/13/2026 17:35 23138 24.98
01/13/2026 17:35 23061 24.98
01/13/2026 17:35 1545 24.98
01/13/2026 17:35 17382 24.98
01/13/2026 17:35 456 24.98
01/13/2026 17:35 991 24.98
01/13/2026 17:35 166 24.98
01/13/2026 17:35 571 24.98
01/13/2026 17:35 8841 24.98
01/13/2026 17:35 8569 24.98
01/13/2026 17:35 406 24.98
01/13/2026 17:35 7636 24.98
01/13/2026 17:35 1674 24.98
01/13/2026 17:35 22939 24.98
01/13/2026 17:35 3471 24.98
01/13/2026 17:35 6969 24.98
01/13/2026 17:35 5318 24.98
01/13/2026 17:35 8399 24.98
01/13/2026 17:35 5992 24.98
01/13/2026 17:35 8117 24.98
01/13/2026 17:35 3682 24.98
01/13/2026 17:35 6919 24.98
01/13/2026 17:35 3056 24.98
01/13/2026 17:35 373 24.98
01/13/2026 17:35 3147 24.98
01/13/2026 17:35 379 24.98
01/13/2026 17:35 1859 24.98
01/13/2026 17:35 2014 24.98
01/13/2026 17:35 13726 24.98
01/13/2026 17:35 4571 24.98
01/13/2026 17:35 1466 24.98
01/13/2026 17:35 2976 24.98
01/13/2026 17:35 353 24.98
01/13/2026 17:35 7636 24.98
01/13/2026 17:35 3792 24.98
01/13/2026 17:35 2883 24.98
01/13/2026 17:35 4607 24.98
01/13/2026 17:35 39862 24.98
01/13/2026 17:35 41127 24.98
01/13/2026 17:35 593 24.98
01/13/2026 17:35 3959 24.98
01/13/2026 17:35 1221 24.98
01/13/2026 17:35 4758 24.98
01/13/2026 17:35 387 24.98
01/13/2026 17:35 7636 24.98
01/13/2026 17:35 1674 24.98
01/13/2026 17:35 319 24.98
01/13/2026 17:35 2209 24.98
01/13/2026 17:35 34288 24.98
01/13/2026 17:35 31042 24.98
01/13/2026 17:35 952 24.98
01/13/2026 17:35 580 24.98
01/13/2026 17:35 7490 24.98
01/13/2026 17:35 24907 24.98
01/13/2026 17:35 2383 24.98
01/13/2026 17:35 2458 24.98
01/13/2026 17:35 7636 24.98
01/13/2026 17:35 864 24.98
01/13/2026 17:35 4031 24.98
01/13/2026 17:35 4155 24.98
01/13/2026 17:35 1094 24.98
01/13/2026 17:35 480 24.98
01/13/2026 17:35 2703 24.98
01/13/2026 17:35 2619 24.98
01/13/2026 17:35 7636 24.98
01/13/2026 17:35 750 24.98
01/13/2026 17:35 7599 24.98
01/13/2026 17:35 2128 24.98
01/13/2026 17:35 1055 24.98
01/13/2026 17:35 16948 24.98
01/13/2026 17:35 15374 24.98
01/13/2026 17:35 7636 24.98
01/13/2026 17:35 1675 24.98
01/13/2026 17:35 42444 24.98
01/13/2026 17:35 35751 24.98
01/13/2026 17:35 5657 24.98
01/13/2026 17:35 7636 24.98
01/13/2026 17:35 14099 24.98
01/13/2026 17:35 10610 24.98
01/13/2026 17:35 76 24.98
01/13/2026 17:35 36 24.98
01/13/2026 17:35 118 24.98
01/13/2026 17:35 23769 24.98
01/13/2026 17:35 9179 24.98
01/13/2026 17:35 1708 24.98
01/13/2026 17:35 14328 24.98
01/13/2026 17:35 12993 24.98
01/13/2026 17:35 2462 24.98
01/13/2026 17:35 2387 24.98
01/13/2026 17:35 2311 24.98
01/13/2026 17:35 5325 24.98
01/13/2026 17:35 3013 24.98
01/13/2026 17:35 8870 24.98
01/13/2026 17:35 8597 24.98
01/13/2026 17:35 580 24.98
01/13/2026 17:35 608 24.98
01/13/2026 17:35 3252 24.98
01/13/2026 17:35 2675 24.98
01/13/2026 17:35 569 24.98
01/13/2026 17:35 10383 24.98
01/13/2026 17:35 1496 24.98
01/13/2026 17:35 164 24.98
01/13/2026 17:35 27 24.98
01/13/2026 17:35 3442 24.98
01/13/2026 17:35 408 24.98
01/13/2026 17:35 5573 24.98
01/13/2026 17:35 750 24.98
01/13/2026 17:35 19613 24.98
01/13/2026 17:35 1178 24.98
01/13/2026 17:35 20477 24.98
01/13/2026 17:35 7943 24.98
01/13/2026 17:35 17850 24.98
01/13/2026 17:35 14213 24.98
01/13/2026 17:35 1952 24.98
01/13/2026 17:35 4018 24.98
01/13/2026 17:35 6387 24.98
01/13/2026 17:35 22770 24.98
01/13/2026 17:35 10030 24.98
01/13/2026 17:35 2076 24.98
01/13/2026 17:35 429 24.98
01/13/2026 17:35 14594 24.98
01/13/2026 17:35 4923 24.98
01/13/2026 17:35 4764 24.98
01/13/2026 17:35 1818 24.98
01/13/2026 17:35 42 24.98
01/13/2026 17:35 3456 24.98
01/13/2026 17:35 1 24.98
01/13/2026 17:35 240 24.98
01/13/2026 17:35 25298 24.98
01/13/2026 17:35 2085 24.98
01/13/2026 17:35 3876 24.98
01/13/2026 17:35 580 24.98
01/13/2026 17:35 750 24.98
01/13/2026 17:35 580 24.98
01/13/2026 17:35 750 24.98
01/13/2026 17:35 580 24.98
01/13/2026 17:35 7211 24.98
01/13/2026 17:35 1681 24.98
01/13/2026 17:35 80 24.98
01/13/2026 17:35 469 24.98
01/13/2026 17:35 201 24.98
01/13/2026 17:35 378 24.98
01/13/2026 17:35 362 24.98
01/13/2026 17:35 1320 24.98
01/13/2026 17:35 276 24.98
01/13/2026 17:35 1002 24.98
01/13/2026 17:35 1748 24.98
01/13/2026 17:35 417 24.98
01/13/2026 17:35 2351 24.98
01/13/2026 17:35 3010 24.98
01/13/2026 17:35 3 24.98
01/13/2026 17:35 8368 24.98
01/13/2026 17:35 502 24.98
01/13/2026 17:35 895 24.98
01/13/2026 17:35 7975 24.98
01/13/2026 17:35 3680 24.98
01/13/2026 17:35 19717 24.98
01/13/2026 17:35 2170 24.98
01/13/2026 17:35 1 24.98
01/13/2026 17:35 77 24.98
01/13/2026 17:35 280 24.98
01/13/2026 17:35 7767 24.98
01/13/2026 17:35 4055 24.98
01/13/2026 17:35 604 24.98
01/13/2026 17:35 27490 24.98
01/13/2026 17:35 2111 24.98
01/13/2026 17:35 644 24.98
01/13/2026 17:35 59837 24.98
01/13/2026 17:35 20302 24.98
01/13/2026 17:35 2978 24.98
01/13/2026 17:35 48641 24.98
01/13/2026 17:35 615 24.98
01/13/2026 17:35 1838 24.98
01/13/2026 17:35 7930 24.98
01/13/2026 17:35 233 24.98
01/13/2026 17:35 6890 24.98
01/13/2026 17:35 5042 24.98
01/13/2026 17:35 3 24.98
01/13/2026 17:35 680 24.98
01/13/2026 17:35 2781 24.98
01/13/2026 17:35 8007 24.98
01/13/2026 17:35 2311 24.98
01/13/2026 17:35 11586 24.98
01/13/2026 17:35 3184 24.98
01/13/2026 17:35 14780 24.98
01/13/2026 17:35 15075 24.98
01/13/2026 17:35 2955 24.98
01/13/2026 17:35 2711 24.98
01/13/2026 17:35 25116 24.98
01/13/2026 17:35 3 24.98
01/13/2026 17:35 21534 24.98
01/13/2026 17:35 700 24.98
01/13/2026 17:35 1383 24.98
01/13/2026 17:35 2213 24.98
01/13/2026 17:35 22688 24.98
01/13/2026 17:35 1034 24.98
01/13/2026 17:35 14206 24.98
01/13/2026 17:35 155 24.98
01/13/2026 17:35 5839 24.98
01/13/2026 17:35 6780 24.98
01/13/2026 17:35 4 24.98
01/13/2026 17:35 505 24.98
01/13/2026 17:35 82 24.98
01/13/2026 17:35 405 24.98
01/13/2026 17:35 2 24.98
01/13/2026 17:35 6357 24.98
01/13/2026 17:35 32222 24.98
01/13/2026 17:35 19811 24.98
01/13/2026 17:35 33 24.98
01/13/2026 17:35 3457 24.98
01/13/2026 17:35 11405 24.98
01/13/2026 17:35 6124 24.98
01/13/2026 17:35 2728 24.98
01/13/2026 17:35 12000 24.98
01/13/2026 17:35 13660 24.98
01/13/2026 17:35 2329 24.98
01/13/2026 17:35 724 24.98
01/13/2026 17:35 3636 24.98
01/13/2026 17:35 15103 24.98
01/13/2026 17:35 781 24.98
01/13/2026 17:35 438 24.98
01/13/2026 17:35 95 24.98
01/13/2026 17:35 96 24.98
01/13/2026 17:35 288 24.98
01/13/2026 17:35 439 24.98
01/13/2026 17:35 441 24.98
01/13/2026 17:35 1321 24.98
01/13/2026 17:35 4884 24.98
01/13/2026 17:35 462 24.98
01/13/2026 17:35 3714 24.98
01/13/2026 17:35 7077 24.98
01/13/2026 17:35 2830 24.98
01/13/2026 17:35 10727 24.98
01/13/2026 17:35 4383 24.98
01/13/2026 17:35 300 24.98
01/13/2026 17:35 301 24.98
01/13/2026 17:35 903 24.98
01/13/2026 17:35 944 24.98
01/13/2026 17:35 1606 24.98
01/13/2026 17:35 15911 24.98
01/13/2026 17:35 663 24.98
01/13/2026 17:35 1178 24.98
01/13/2026 17:35 169 24.98
01/13/2026 17:35 281 24.98
01/13/2026 17:35 750 24.98
01/13/2026 17:35 5361 24.98
01/13/2026 17:35 889 24.98
01/13/2026 17:35 199 24.98
01/13/2026 17:35 9678 24.98
01/13/2026 17:35 3500 24.98
01/13/2026 17:35 281 24.98
01/13/2026 17:35 1773 24.98
01/13/2026 17:35 243 24.98
01/13/2026 17:35 2539 24.98
01/13/2026 17:35 284 24.98
01/13/2026 17:35 224 24.98
01/13/2026 17:35 87 24.98
01/13/2026 17:35 1709 24.98
01/13/2026 17:35 7636 24.98
01/13/2026 17:35 1242 24.98
01/13/2026 17:35 1634 24.98
01/13/2026 17:35 1659 24.98
01/13/2026 17:35 3177 24.98
01/13/2026 17:35 4669 24.98
01/13/2026 17:35 3340 24.98
01/13/2026 17:35 324 24.98
01/13/2026 17:35 10315 24.98
01/13/2026 17:35 19005 24.98
01/13/2026 17:35 52209 24.98
01/13/2026 17:35 2829 24.98
01/13/2026 17:35 2542 24.98
01/13/2026 17:35 555 24.98
01/13/2026 17:35 2108 24.98
01/13/2026 17:35 9436 24.98
01/13/2026 17:35 15168 24.98
01/13/2026 17:35 861 24.98
01/13/2026 17:35 861 24.98
01/13/2026 17:35 343 24.98
01/13/2026 17:35 861 24.98
01/13/2026 17:35 861 24.98
01/13/2026 17:35 861 24.98
01/13/2026 17:35 861 24.98
01/13/2026 17:35 861 24.98
01/13/2026 17:35 861 24.98
01/13/2026 17:35 861 24.98
01/13/2026 17:35 861 24.98
01/13/2026 17:35 5506 24.98
01/13/2026 17:35 18 24.98
01/13/2026 17:35 24 24.98
01/13/2026 17:35 17054 24.98
01/13/2026 17:35 6783 24.98
01/13/2026 17:35 5661 24.98
01/13/2026 17:35 15491 24.98
01/13/2026 17:35 4222 24.98
01/13/2026 17:35 3567 24.98
01/13/2026 17:35 6920 24.98
01/13/2026 17:35 8163 24.98
01/13/2026 17:35 7789 24.98
01/13/2026 17:35 186 24.98
01/13/2026 17:35 1620 24.98
01/13/2026 17:35 457 24.98
01/13/2026 17:35 7639 24.98
01/13/2026 17:35 64 24.98
01/13/2026 17:35 31827 24.98
01/13/2026 17:35 324 24.98
01/13/2026 17:35 238 24.98
01/13/2026 17:35 16129 24.98
01/13/2026 17:35 38 24.98
01/13/2026 17:35 1527 24.98
01/13/2026 17:35 12501 24.98
01/13/2026 17:35 509 24.98
01/13/2026 17:35 20 24.98
01/13/2026 17:35 18500 24.98
01/13/2026 17:35 1515 24.98
01/13/2026 17:35 13345 24.98
01/13/2026 17:35 186 24.98
01/13/2026 17:35 6846 24.98
01/13/2026 17:35 4396 24.98
01/13/2026 17:35 2788 24.98
01/13/2026 17:35 10888 24.98
01/13/2026 17:35 308 24.98
01/13/2026 17:35 326 24.98
01/13/2026 17:35 6103 24.98
01/13/2026 17:35 4010 24.98
01/13/2026 17:35 6037 24.98
01/13/2026 17:35 4334 24.98
01/13/2026 17:35 468 24.98
01/13/2026 17:35 934 24.98
01/13/2026 17:35 2235 24.98
01/13/2026 17:35 1101 24.98
01/13/2026 17:35 59 24.98
01/13/2026 17:35 11 24.98
01/13/2026 17:35 91 24.98
01/13/2026 17:35 35744 24.98
01/13/2026 17:35 6881 24.98
01/13/2026 17:35 2685 24.98
01/13/2026 17:35 1140 24.98
01/13/2026 17:35 217 24.98
01/13/2026 17:35 3524 24.98
01/13/2026 17:35 536 24.98
01/13/2026 17:35 15866 24.98
01/13/2026 17:35 763 24.98
01/13/2026 17:35 10 24.98
01/13/2026 17:35 6040 24.98
01/13/2026 17:35 49 24.98
01/13/2026 17:35 42 24.98
01/13/2026 17:35 316 24.98
01/13/2026 17:35 826 24.98
01/13/2026 17:35 1409 24.98
01/13/2026 17:35 1721 24.98
01/13/2026 17:35 155 24.98
01/13/2026 17:35 110 24.98
01/13/2026 17:35 5635 24.98
01/13/2026 17:35 4982 24.98
01/13/2026 17:35 321 24.98
01/13/2026 17:35 4162 24.98
01/13/2026 17:35 11594 24.98
01/13/2026 17:35 1088 24.98
01/13/2026 17:35 13888 24.98
01/13/2026 17:35 42001 24.98
01/13/2026 17:35 35 24.98
01/13/2026 17:35 1496 24.98
01/13/2026 17:35 13386 24.98
01/13/2026 17:35 8 24.98
01/13/2026 17:35 78311 24.98
01/13/2026 17:35 984 24.98
01/13/2026 17:35 1807 24.98
01/13/2026 17:35 32 24.98
01/13/2026 17:35 53 24.98
01/13/2026 17:35 8206 24.98
01/13/2026 17:35 84 24.98
01/13/2026 17:35 36269 24.98
01/13/2026 17:35 3651 24.98
01/13/2026 17:35 36682 24.98
01/13/2026 17:35 4288 24.98
01/13/2026 17:35 47 24.98
01/13/2026 17:35 2101 24.98
01/13/2026 17:35 7817 24.98
01/13/2026 17:35 7145 24.98
01/13/2026 17:35 386 24.98
01/13/2026 17:35 62 24.98
01/13/2026 17:35 119 24.98
01/13/2026 17:35 169 24.98
01/13/2026 17:35 3509 24.98
01/13/2026 17:35 114 24.98
01/13/2026 17:35 135 24.98
01/13/2026 17:35 194 24.98
01/13/2026 17:35 38766 24.98
01/13/2026 17:35 888 24.98
01/13/2026 17:35 748 24.98
01/13/2026 17:35 979 24.98
01/13/2026 17:35 24 24.98
01/13/2026 17:35 777 24.98
01/13/2026 17:35 3368 24.98
01/13/2026 17:35 10758 24.98
01/13/2026 17:35 152 24.98
01/13/2026 17:35 1594 24.98
01/13/2026 17:35 3377 24.98
01/13/2026 17:35 1104 24.98
01/13/2026 17:35 24253 24.98
01/13/2026 17:35 2828 24.98
01/13/2026 17:35 8496 24.98
01/13/2026 17:35 241 24.98
01/13/2026 17:35 844 24.98
01/13/2026 17:29 18 24.945
01/13/2026 17:29 2 24.945
01/13/2026 17:29 446 24.945
01/13/2026 17:29 355 24.945
01/13/2026 17:29 2 24.945
01/13/2026 17:29 2 24.945
01/13/2026 17:29 1 24.945
01/13/2026 17:29 2 24.945
01/13/2026 17:29 2 24.945
01/13/2026 17:29 1 24.945
01/13/2026 17:29 1 24.945
01/13/2026 17:29 2 24.945
01/13/2026 17:29 3 24.945
01/13/2026 17:29 3 24.945
01/13/2026 17:29 2 24.945
01/13/2026 17:29 2 24.945
01/13/2026 17:29 1 24.945
01/13/2026 17:29 2 24.945
01/13/2026 17:29 2 24.945
01/13/2026 17:29 2 24.945
01/13/2026 17:29 3 24.945
01/13/2026 17:29 3 24.945
01/13/2026 17:29 4 24.945
01/13/2026 17:29 2 24.945
01/13/2026 17:29 2 24.945
01/13/2026 17:29 2 24.945
01/13/2026 17:29 3 24.945
01/13/2026 17:29 2 24.945
01/13/2026 17:29 2 24.945
01/13/2026 17:29 2 24.945
01/13/2026 17:29 2 24.945
01/13/2026 17:29 2 24.945
01/13/2026 17:29 3 24.945
01/13/2026 17:29 266 24.945
01/13/2026 17:29 71 24.945
01/13/2026 17:29 633 24.945
01/13/2026 17:29 3 24.945
01/13/2026 17:29 2 24.945
01/13/2026 17:29 118 24.95
01/13/2026 17:29 145 24.95
01/13/2026 17:29 384 24.95
01/13/2026 17:29 1 24.95
01/13/2026 17:29 2 24.95
01/13/2026 17:29 2 24.95
01/13/2026 17:29 1 24.95
01/13/2026 17:29 2 24.95
01/13/2026 17:29 2 24.95
01/13/2026 17:29 2 24.95
01/13/2026 17:29 1 24.95
01/13/2026 17:29 3 24.95
01/13/2026 17:29 1 24.95
01/13/2026 17:29 2 24.95
01/13/2026 17:29 1 24.95
01/13/2026 17:29 2 24.95
01/13/2026 17:29 1 24.95
01/13/2026 17:29 2 24.95
01/13/2026 17:29 1 24.95
01/13/2026 17:29 1 24.95
01/13/2026 17:29 2 24.95
01/13/2026 17:29 1 24.95
01/13/2026 17:29 1 24.95
01/13/2026 17:29 3 24.95
01/13/2026 17:29 1 24.95
01/13/2026 17:29 5 24.95
01/13/2026 17:29 4 24.95
01/13/2026 17:29 2 24.95
01/13/2026 17:29 2 24.95
01/13/2026 17:29 745 24.95
01/13/2026 17:29 5 24.95
01/13/2026 17:29 4 24.95
01/13/2026 17:29 5 24.95
01/13/2026 17:29 1 24.95
01/13/2026 17:29 5 24.95
01/13/2026 17:29 1 24.95
01/13/2026 17:29 5 24.95
01/13/2026 17:29 4 24.95
01/13/2026 17:29 5 24.95
01/13/2026 17:29 2 24.95
01/13/2026 17:29 1 24.95
01/13/2026 17:29 4 24.95
01/13/2026 17:29 3 24.95
01/13/2026 17:29 1 24.95
01/13/2026 17:29 5 24.95
01/13/2026 17:29 996 24.95
01/13/2026 17:29 1 24.95
01/13/2026 17:29 5 24.95
01/13/2026 17:29 7 24.95
01/13/2026 17:29 600 24.95
01/13/2026 17:29 445 24.95
01/13/2026 17:29 304 24.95
01/13/2026 17:29 219 24.95
01/13/2026 17:28 224 24.945
01/13/2026 17:28 623 24.945
01/13/2026 17:28 503 24.945
01/13/2026 17:28 595 24.945
01/13/2026 17:28 215 24.945
01/13/2026 17:28 1400 24.945
01/13/2026 17:28 441 24.945
01/13/2026 17:28 246 24.945
01/13/2026 17:28 1615 24.945
01/13/2026 17:28 560 24.94
01/13/2026 17:28 2020 24.94
01/13/2026 17:27 1061 24.935
01/13/2026 17:27 136 24.935
01/13/2026 17:27 14 24.935
01/13/2026 17:27 1588 24.935
01/13/2026 17:27 75 24.935
01/13/2026 17:27 749 24.93
01/13/2026 17:27 866 24.93
01/13/2026 17:27 95 24.93
01/13/2026 17:27 1520 24.93
01/13/2026 17:27 817 24.93
01/13/2026 17:27 1800 24.93
01/13/2026 17:27 1615 24.93
01/13/2026 17:27 52 24.93
01/13/2026 17:27 1800 24.93
01/13/2026 17:27 1043 24.93
01/13/2026 17:27 572 24.93
01/13/2026 17:27 3710 24.93
01/13/2026 17:27 5 24.93
01/13/2026 17:27 4 24.93
01/13/2026 17:27 4 24.93
01/13/2026 17:27 4 24.93
01/13/2026 17:27 6 24.93
01/13/2026 17:27 2154 24.93
01/13/2026 17:27 1837 24.93
01/13/2026 17:27 591 24.93
01/13/2026 17:27 2 24.935
01/13/2026 17:27 9 24.935
01/13/2026 17:27 13 24.935
01/13/2026 17:27 11 24.935
01/13/2026 17:27 7 24.935
01/13/2026 17:27 7 24.935
01/13/2026 17:27 2 24.935
01/13/2026 17:27 9 24.935
01/13/2026 17:27 3710 24.94
01/13/2026 17:27 733 24.94
01/13/2026 17:27 1076 24.94
01/13/2026 17:27 506 24.94
01/13/2026 17:27 2 24.94
01/13/2026 17:27 11 24.94
01/13/2026 17:27 12 24.94
01/13/2026 17:27 8 24.94
01/13/2026 17:27 4 24.94
01/13/2026 17:27 2000 24.94
01/13/2026 17:27 4 24.94
01/13/2026 17:27 4 24.94
01/13/2026 17:27 6 24.945
01/13/2026 17:27 919 24.945
01/13/2026 17:27 7 24.945
01/13/2026 17:27 6 24.945
01/13/2026 17:27 1800 24.945
01/13/2026 17:27 442 24.945
01/13/2026 17:27 4 24.945
01/13/2026 17:27 5 24.945
01/13/2026 17:27 3906 24.945
01/13/2026 17:27 7 24.945
01/13/2026 17:26 6 24.95
01/13/2026 17:26 7 24.95
01/13/2026 17:26 7 24.95
01/13/2026 17:26 7 24.95
01/13/2026 17:26 8 24.95
01/13/2026 17:26 7 24.95
01/13/2026 17:26 7 24.95
01/13/2026 17:26 628 24.95
01/13/2026 17:26 1172 24.95
01/13/2026 17:26 88 24.955
01/13/2026 17:26 262 24.955
01/13/2026 17:26 434 24.955
01/13/2026 17:26 6 24.955
01/13/2026 17:26 3261 24.955
01/13/2026 17:26 7 24.955
01/13/2026 17:26 157 24.955
01/13/2026 17:26 2845 24.955
01/13/2026 17:26 2249 24.955
01/13/2026 17:26 412 24.955
01/13/2026 17:26 213 24.955
01/13/2026 17:26 187 24.955
01/13/2026 17:26 319 24.955
01/13/2026 17:26 465 24.955
01/13/2026 17:26 182 24.955
01/13/2026 17:26 27 24.955
01/13/2026 17:26 21 24.955
01/13/2026 17:26 324 24.955
01/13/2026 17:26 1250 24.955
01/13/2026 17:26 413 24.955
01/13/2026 17:26 589 24.955
01/13/2026 17:26 1615 24.955
01/13/2026 17:26 424 24.95
01/13/2026 17:26 1615 24.95
01/13/2026 17:26 210 24.95
01/13/2026 17:26 356 24.95
01/13/2026 17:26 9 24.95
01/13/2026 17:26 8 24.95
01/13/2026 17:26 589 24.95
01/13/2026 17:25 1024 24.95
01/13/2026 17:25 324 24.95
01/13/2026 17:25 36 24.95
01/13/2026 17:25 412 24.95
01/13/2026 17:25 201 24.95
01/13/2026 17:25 588 24.95
01/13/2026 17:25 806 24.95
01/13/2026 17:25 9 24.95
01/13/2026 17:25 12 24.95
01/13/2026 17:25 14 24.95
01/13/2026 17:25 10 24.95
01/13/2026 17:25 13 24.95
01/13/2026 17:25 15 24.95
01/13/2026 17:25 14 24.95
01/13/2026 17:25 8 24.95
01/13/2026 17:25 18 24.95
01/13/2026 17:25 1888 24.95
01/13/2026 17:25 10 24.95
01/13/2026 17:25 10 24.95
01/13/2026 17:25 10 24.95
01/13/2026 17:25 4 24.95
01/13/2026 17:25 14 24.95
01/13/2026 17:25 1266 24.95
01/13/2026 17:25 1162 24.95
01/13/2026 17:25 318 24.95
01/13/2026 17:25 324 24.955
01/13/2026 17:25 1079 24.955
01/13/2026 17:25 900 24.955
01/13/2026 17:25 1615 24.955
01/13/2026 17:25 267 24.955
01/13/2026 17:25 161 24.955
01/13/2026 17:25 324 24.955
01/13/2026 17:25 20 24.955
01/13/2026 17:25 3 24.955
01/13/2026 17:25 426 24.955
01/13/2026 17:25 16 24.96
01/13/2026 17:25 324 24.96
01/13/2026 17:25 77 24.96
01/13/2026 17:25 9 24.96
01/13/2026 17:25 409 24.96
01/13/2026 17:25 4 24.96
01/13/2026 17:25 331 24.96
01/13/2026 17:25 384 24.96
01/13/2026 17:25 17 24.96
01/13/2026 17:25 3302 24.96
01/13/2026 17:25 799 24.96
01/13/2026 17:25 11 24.96
01/13/2026 17:25 10 24.96
01/13/2026 17:25 11 24.96
01/13/2026 17:25 2 24.96
01/13/2026 17:25 10 24.96
01/13/2026 17:25 11 24.96
01/13/2026 17:25 14 24.96
01/13/2026 17:25 11 24.96
01/13/2026 17:25 12 24.96
01/13/2026 17:25 15 24.96
01/13/2026 17:25 12 24.96
01/13/2026 17:25 14 24.96
01/13/2026 17:25 10 24.96
01/13/2026 17:25 11 24.96
01/13/2026 17:24 787 24.965
01/13/2026 17:24 390 24.965
01/13/2026 17:24 243 24.965
01/13/2026 17:24 1615 24.965
01/13/2026 17:24 608 24.965
01/13/2026 17:24 50 24.96
01/13/2026 17:24 110 24.96
01/13/2026 17:24 250 24.96
01/13/2026 17:24 371 24.96
01/13/2026 17:24 358 24.96
01/13/2026 17:24 324 24.96
01/13/2026 17:24 800 24.96
01/13/2026 17:24 905 24.96
01/13/2026 17:24 900 24.96
01/13/2026 17:24 293 24.96
01/13/2026 17:24 269 24.96
01/13/2026 17:24 408 24.96
01/13/2026 17:24 604 24.96
01/13/2026 17:24 286 24.955
01/13/2026 17:24 282 24.955
01/13/2026 17:24 83 24.955
01/13/2026 17:24 1250 24.955
01/13/2026 17:24 1250 24.955
01/13/2026 17:24 365 24.955
01/13/2026 17:24 1250 24.955
01/13/2026 17:24 1250 24.955
01/13/2026 17:24 324 24.955
01/13/2026 17:24 1615 24.955
01/13/2026 17:24 418 24.955
01/13/2026 17:24 12 24.955
01/13/2026 17:24 5783 24.955
01/13/2026 17:24 1615 24.955
01/13/2026 17:24 435 24.955
01/13/2026 17:24 604 24.955
01/13/2026 17:23 19 24.955
01/13/2026 17:23 1615 24.955
01/13/2026 17:23 324 24.955
01/13/2026 17:23 418 24.955
01/13/2026 17:23 3112 24.955
01/13/2026 17:23 344 24.955
01/13/2026 17:23 11 24.955
01/13/2026 17:23 1615 24.955
01/13/2026 17:23 319 24.96
01/13/2026 17:23 413 24.955
01/13/2026 17:23 324 24.955
01/13/2026 17:23 604 24.955
01/13/2026 17:23 1615 24.955
01/13/2026 17:23 13 24.955
01/13/2026 17:23 15 24.955
01/13/2026 17:23 881 24.955
01/13/2026 17:23 71 24.955
01/13/2026 17:23 8 24.955
01/13/2026 17:23 5 24.955
01/13/2026 17:23 4 24.955
01/13/2026 17:23 8 24.955
01/13/2026 17:23 2 24.955
01/13/2026 17:23 976 24.955
01/13/2026 17:23 1266 24.955
01/13/2026 17:23 1162 24.955
01/13/2026 17:23 1164 24.955
01/13/2026 17:23 86 24.955
01/13/2026 17:23 294 24.96
01/13/2026 17:23 300 24.96
01/13/2026 17:23 1615 24.96
01/13/2026 17:23 439 24.96
01/13/2026 17:23 474 24.96
01/13/2026 17:23 382 24.96
01/13/2026 17:23 476 24.96
01/13/2026 17:23 13 24.96
01/13/2026 17:23 10 24.96
01/13/2026 17:23 13 24.96
01/13/2026 17:23 10 24.96
01/13/2026 17:23 10 24.96
01/13/2026 17:23 10 24.96
01/13/2026 17:23 9 24.96
01/13/2026 17:23 9 24.96
01/13/2026 17:23 9 24.96
01/13/2026 17:23 10 24.96
01/13/2026 17:23 10 24.96
01/13/2026 17:23 10 24.96
01/13/2026 17:23 10 24.96
01/13/2026 17:23 3181 24.96
01/13/2026 17:23 1615 24.965
01/13/2026 17:23 363 24.965
01/13/2026 17:23 139 24.965
01/13/2026 17:23 185 24.965
01/13/2026 17:23 476 24.965
01/13/2026 17:23 608 24.965
01/13/2026 17:23 436 24.965
01/13/2026 17:23 1295 24.965
01/13/2026 17:23 320 24.965
01/13/2026 17:22 443 24.965
01/13/2026 17:22 13 24.965
01/13/2026 17:22 6 24.97
01/13/2026 17:22 1632 24.97
01/13/2026 17:22 1615 24.965
01/13/2026 17:22 324 24.965
01/13/2026 17:22 610 24.965
01/13/2026 17:22 1026 24.965
01/13/2026 17:22 335 24.965
01/13/2026 17:22 80 24.965
01/13/2026 17:22 124 24.965
01/13/2026 17:21 466 24.965
01/13/2026 17:21 397 24.965
01/13/2026 17:21 631 24.965
01/13/2026 17:20 200 24.96
01/13/2026 17:20 1081 24.96
01/13/2026 17:20 324 24.96
01/13/2026 17:20 1 24.96
01/13/2026 17:20 10 24.96
01/13/2026 17:20 9 24.96
01/13/2026 17:20 9 24.96
01/13/2026 17:20 9 24.96
01/13/2026 17:20 10 24.96
01/13/2026 17:20 165 24.96
01/13/2026 17:20 77 24.96
01/13/2026 17:20 685 24.96
01/13/2026 17:20 10 24.96
01/13/2026 17:20 3205 24.96
01/13/2026 17:20 10 24.96
01/13/2026 17:20 1000 24.96
01/13/2026 17:19 10 24.965
01/13/2026 17:19 1000 24.965
01/13/2026 17:19 324 24.965
01/13/2026 17:19 17 24.965
01/13/2026 17:19 631 24.965
01/13/2026 17:19 1615 24.965
01/13/2026 17:19 330 24.96
01/13/2026 17:19 648 24.965
01/13/2026 17:19 1615 24.965
01/13/2026 17:19 10 24.965
01/13/2026 17:19 9 24.965
01/13/2026 17:19 324 24.965
01/13/2026 17:19 2154 24.965
01/13/2026 17:19 9 24.965
01/13/2026 17:19 9 24.965
01/13/2026 17:19 11 24.965
01/13/2026 17:19 631 24.965
01/13/2026 17:19 747 24.965
01/13/2026 17:18 39 24.97
01/13/2026 17:18 336 24.9675
01/13/2026 17:18 324 24.965
01/13/2026 17:18 154 24.965
01/13/2026 17:18 631 24.96
01/13/2026 17:18 2154 24.96
01/13/2026 17:18 324 24.96
01/13/2026 17:18 10 24.96
01/13/2026 17:18 9 24.96
01/13/2026 17:18 10 24.96
01/13/2026 17:18 14 24.96
01/13/2026 17:18 348 24.96
01/13/2026 17:18 927 24.96
01/13/2026 17:18 387 24.96
01/13/2026 17:18 1121 24.96
01/13/2026 17:18 644 24.96
01/13/2026 17:18 3 24.96
01/13/2026 17:18 5 24.96
01/13/2026 17:18 3 24.96
01/13/2026 17:18 2988 24.96
01/13/2026 17:18 2 24.96
01/13/2026 17:18 4 24.96
01/13/2026 17:18 3 24.96
01/13/2026 17:18 2 24.96
01/13/2026 17:18 2 24.96
01/13/2026 17:18 100 24.965
01/13/2026 17:18 2154 24.965
01/13/2026 17:18 2154 24.965
01/13/2026 17:17 500 24.965
01/13/2026 17:17 500 24.965
01/13/2026 17:17 411 24.965
01/13/2026 17:17 324 24.965
01/13/2026 17:17 572 24.965
01/13/2026 17:17 1582 24.965
01/13/2026 17:17 324 24.965
01/13/2026 17:17 412 24.965
01/13/2026 17:17 884 24.965
01/13/2026 17:17 10 24.965
01/13/2026 17:17 13 24.965
01/13/2026 17:17 11 24.965
01/13/2026 17:17 10 24.965
01/13/2026 17:17 10 24.965
01/13/2026 17:17 9 24.965
01/13/2026 17:17 9 24.965
01/13/2026 17:17 10 24.965
01/13/2026 17:17 12 24.965
01/13/2026 17:17 10 24.965
01/13/2026 17:17 10 24.965
01/13/2026 17:17 12 24.965
01/13/2026 17:17 11 24.965
01/13/2026 17:17 634 24.965
01/13/2026 17:16 2154 24.965
01/13/2026 17:16 884 24.965
01/13/2026 17:16 158 24.965
01/13/2026 17:16 6 24.965
01/13/2026 17:16 6 24.965
01/13/2026 17:16 5 24.965
01/13/2026 17:16 5 24.965
01/13/2026 17:16 6 24.965
01/13/2026 17:16 5 24.965
01/13/2026 17:16 4 24.965
01/13/2026 17:16 6 24.965
01/13/2026 17:16 6 24.965
01/13/2026 17:16 5 24.965
01/13/2026 17:16 4 24.965
01/13/2026 17:16 7 24.965
01/13/2026 17:15 324 24.97
01/13/2026 17:15 2154 24.97
01/13/2026 17:15 35 24.97
01/13/2026 17:15 2154 24.97
01/13/2026 17:15 884 24.97
01/13/2026 17:15 213 24.97
01/13/2026 17:15 442 24.97
01/13/2026 17:15 4218 24.97
01/13/2026 17:15 324 24.975
01/13/2026 17:14 1 24.975
01/13/2026 17:14 10 24.975
01/13/2026 17:14 9 24.975
01/13/2026 17:14 72 24.975
01/13/2026 17:14 2154 24.975
01/13/2026 17:14 884 24.975
01/13/2026 17:14 10 24.975
01/13/2026 17:14 9 24.975
01/13/2026 17:14 10 24.975
01/13/2026 17:14 9 24.975
01/13/2026 17:14 10 24.975
01/13/2026 17:14 10 24.975
01/13/2026 17:14 11 24.975
01/13/2026 17:14 108 24.975
01/13/2026 17:14 10 24.975
01/13/2026 17:14 480 24.98
01/13/2026 17:14 47 24.98
01/13/2026 17:14 13 24.98
01/13/2026 17:14 324 24.98
01/13/2026 17:14 2154 24.98
01/13/2026 17:14 9 24.98
01/13/2026 17:14 10 24.98
01/13/2026 17:14 315 24.98
01/13/2026 17:14 884 24.98
01/13/2026 17:14 260 24.98
01/13/2026 17:14 10 24.98
01/13/2026 17:14 10 24.98
01/13/2026 17:14 2894 24.98
01/13/2026 17:14 134 24.98
01/13/2026 17:13 750 24.98
01/13/2026 17:13 371 24.98
01/13/2026 17:13 1384 24.98
01/13/2026 17:13 324 24.98
01/13/2026 17:13 200 24.98
01/13/2026 17:13 10 24.975
01/13/2026 17:13 9 24.975
01/13/2026 17:13 11 24.975
01/13/2026 17:13 9 24.975
01/13/2026 17:13 10 24.975
01/13/2026 17:13 10 24.975
01/13/2026 17:13 9 24.975
01/13/2026 17:13 10 24.975
01/13/2026 17:13 378 24.975
01/13/2026 17:13 12 24.975
01/13/2026 17:13 10 24.975
01/13/2026 17:13 10 24.975
01/13/2026 17:13 12 24.975
01/13/2026 17:13 10 24.975
01/13/2026 17:13 884 24.975
01/13/2026 17:13 20 24.98
01/13/2026 17:13 10 24.98
01/13/2026 17:13 884 24.98
01/13/2026 17:12 433 24.98
01/13/2026 17:12 6 24.98
01/13/2026 17:12 530 24.98
01/13/2026 17:12 212 24.98
01/13/2026 17:12 294 24.98
01/13/2026 17:12 318 24.98
01/13/2026 17:12 2878 24.98
01/13/2026 17:12 884 24.98
01/13/2026 17:12 25 24.98
01/13/2026 17:11 1071 24.98
01/13/2026 17:11 74 24.98
01/13/2026 17:11 283 24.9775
01/13/2026 17:11 324 24.975
01/13/2026 17:11 2154 24.975
01/13/2026 17:11 324 24.975
01/13/2026 17:11 294 24.975
01/13/2026 17:11 2154 24.97
01/13/2026 17:11 446 24.97
01/13/2026 17:11 894 24.97
01/13/2026 17:11 750 24.975
01/13/2026 17:11 500 24.965
01/13/2026 17:10 894 24.97
01/13/2026 17:10 10 24.97
01/13/2026 17:10 540 24.97
01/13/2026 17:10 840 24.97
01/13/2026 17:10 1025 24.97
01/13/2026 17:10 1 24.97
01/13/2026 17:10 10 24.97
01/13/2026 17:10 2154 24.97
01/13/2026 17:10 288 24.97
01/13/2026 17:10 121 24.97
01/13/2026 17:10 9 24.97
01/13/2026 17:10 2 24.97
01/13/2026 17:10 342 24.97
01/13/2026 17:10 10 24.97
01/13/2026 17:10 9 24.97
01/13/2026 17:10 10 24.97
01/13/2026 17:10 10 24.975
01/13/2026 17:10 10 24.975
01/13/2026 17:10 9 24.975
01/13/2026 17:10 9 24.975
01/13/2026 17:10 449 24.975
01/13/2026 17:09 650 24.975
01/13/2026 17:09 650 24.975
01/13/2026 17:09 396 24.97
01/13/2026 17:09 1211 24.97
01/13/2026 17:09 36 24.97
01/13/2026 17:09 7 24.97
01/13/2026 17:09 163 24.97
01/13/2026 17:09 10 24.97
01/13/2026 17:09 1150 24.97
01/13/2026 17:09 2873 24.97
01/13/2026 17:09 155 24.975
01/13/2026 17:09 2 24.975
01/13/2026 17:09 5 24.975
01/13/2026 17:09 2 24.975
01/13/2026 17:09 2519 24.975
01/13/2026 17:09 1714 24.975
01/13/2026 17:09 378 24.98
01/13/2026 17:09 340 24.98
01/13/2026 17:09 330 24.98
01/13/2026 17:09 341 24.98
01/13/2026 17:09 324 24.98
01/13/2026 17:09 650 24.98
01/13/2026 17:09 2873 24.98
01/13/2026 17:09 172 24.985
01/13/2026 17:08 158 24.98
01/13/2026 17:08 991 24.98
01/13/2026 17:08 267 24.98
01/13/2026 17:08 324 24.98
01/13/2026 17:08 2873 24.98
01/13/2026 17:08 87 24.985
01/13/2026 17:08 81 24.985
01/13/2026 17:08 324 24.985
01/13/2026 17:08 1961 24.985
01/13/2026 17:08 14 24.985
01/13/2026 17:08 324 24.985
01/13/2026 17:08 323 24.985
01/13/2026 17:08 325 24.985
01/13/2026 17:08 980 24.985
01/13/2026 17:08 197 24.985
01/13/2026 17:08 803 24.985
01/13/2026 17:08 413 24.985
01/13/2026 17:08 650 24.985
01/13/2026 17:08 303 24.98
01/13/2026 17:08 324 24.98
01/13/2026 17:08 2873 24.98
01/13/2026 17:08 649 24.98
01/13/2026 17:08 245 24.98
01/13/2026 17:08 159 24.98
01/13/2026 17:08 100 24.98
01/13/2026 17:08 100 24.98
01/13/2026 17:08 3864 24.98
01/13/2026 17:08 307 24.975
01/13/2026 17:08 400 24.975
01/13/2026 17:07 1023 24.97
01/13/2026 17:07 474 24.97
01/13/2026 17:07 307 24.97
01/13/2026 17:07 17 24.97
01/13/2026 17:07 648 24.97
01/13/2026 17:07 324 24.97
01/13/2026 17:07 2873 24.97
01/13/2026 17:07 295 24.97
01/13/2026 17:07 2873 24.97
01/13/2026 17:07 324 24.97
01/13/2026 17:07 1500 24.97
01/13/2026 17:07 237 24.97
01/13/2026 17:07 324 24.965
01/13/2026 17:07 100 24.96
01/13/2026 17:07 2 24.96
01/13/2026 17:06 646 24.965
01/13/2026 17:06 14 24.965
01/13/2026 17:06 324 24.965
01/13/2026 17:06 1030 24.965
01/13/2026 17:06 2705 24.965
01/13/2026 17:06 2373 24.96
01/13/2026 17:06 500 24.96
01/13/2026 17:06 168 24.965
01/13/2026 17:06 324 24.965
01/13/2026 17:06 28 24.965
01/13/2026 17:06 12 24.96
01/13/2026 17:06 1800 24.96
01/13/2026 17:06 2873 24.96
01/13/2026 17:06 757 24.96
01/13/2026 17:06 830 24.96
01/13/2026 17:06 7 24.96
01/13/2026 17:06 4 24.96
01/13/2026 17:06 20 24.96
01/13/2026 17:06 5 24.96
01/13/2026 17:06 6 24.96
01/13/2026 17:06 6 24.96
01/13/2026 17:06 6 24.96
01/13/2026 17:06 7 24.96
01/13/2026 17:06 6 24.96
01/13/2026 17:06 5 24.96
01/13/2026 17:06 9 24.965
01/13/2026 17:06 7 24.965
01/13/2026 17:06 1478 24.965
01/13/2026 17:06 22 24.965
01/13/2026 17:06 5 24.965
01/13/2026 17:06 5 24.965
01/13/2026 17:06 4 24.965
01/13/2026 17:06 9 24.965
01/13/2026 17:06 9 24.965
01/13/2026 17:06 10 24.965
01/13/2026 17:06 400 24.97
01/13/2026 17:06 457 24.97
01/13/2026 17:06 18 24.97
01/13/2026 17:06 3433 24.97
01/13/2026 17:06 12 24.97
01/13/2026 17:06 7 24.97
01/13/2026 17:06 7 24.97
01/13/2026 17:06 6 24.97
01/13/2026 17:06 8 24.97
01/13/2026 17:06 8 24.97
01/13/2026 17:06 9 24.97
01/13/2026 17:06 9 24.97
01/13/2026 17:06 12 24.97
01/13/2026 17:05 406 24.975
01/13/2026 17:05 324 24.975
01/13/2026 17:05 211 24.975
01/13/2026 17:05 9 24.975
01/13/2026 17:05 371 24.975
01/13/2026 17:05 5 24.975
01/13/2026 17:05 4 24.975
01/13/2026 17:05 3 24.975
01/13/2026 17:05 3 24.975
01/13/2026 17:05 3 24.975
01/13/2026 17:05 1626 24.975
01/13/2026 17:05 200 24.975
01/13/2026 17:05 70 24.985
01/13/2026 17:05 12 24.985
01/13/2026 17:05 324 24.985
01/13/2026 17:05 2873 24.985
01/13/2026 17:05 17 24.985
01/13/2026 17:05 642 24.985
01/13/2026 17:05 324 24.985
01/13/2026 17:05 1064 24.985
01/13/2026 17:05 300 24.98
01/13/2026 17:05 324 24.98
01/13/2026 17:05 2873 24.98
01/13/2026 17:05 324 24.98
01/13/2026 17:05 558 24.98
01/13/2026 17:05 324 24.98
01/13/2026 17:05 300 24.98
01/13/2026 17:05 1357 24.98
01/13/2026 17:05 91 24.98
01/13/2026 17:04 60 24.98
01/13/2026 17:04 38 24.98
01/13/2026 17:04 343 24.98
01/13/2026 17:04 18 24.98
01/13/2026 17:04 9 24.98
01/13/2026 17:04 9 24.98
01/13/2026 17:04 10 24.98
01/13/2026 17:04 10 24.98
01/13/2026 17:04 10 24.98
01/13/2026 17:04 11 24.98
01/13/2026 17:04 248 24.98
01/13/2026 17:04 581 24.98
01/13/2026 17:04 6 24.98
01/13/2026 17:04 7 24.98
01/13/2026 17:04 8 24.98
01/13/2026 17:04 235 24.9825
01/13/2026 17:04 200 24.985
01/13/2026 17:04 20 24.985
01/13/2026 17:04 2619 24.985
01/13/2026 17:04 111 24.985
01/13/2026 17:04 2762 24.985
01/13/2026 17:04 9 24.985
01/13/2026 17:04 9 24.985
01/13/2026 17:04 9 24.985
01/13/2026 17:04 154 24.985
01/13/2026 17:04 176 24.985
01/13/2026 17:03 2873 24.985
01/13/2026 17:03 20 24.985
01/13/2026 17:03 458 24.985
01/13/2026 17:03 132 24.985
01/13/2026 17:03 9 24.99
01/13/2026 17:03 1232 24.99
01/13/2026 17:03 1367 24.99
01/13/2026 17:03 299 24.99
01/13/2026 17:03 48 24.99
01/13/2026 17:03 100 24.99
01/13/2026 17:02 17 24.99
01/13/2026 17:02 9 24.99
01/13/2026 17:02 10 24.99
01/13/2026 17:02 9 24.99
01/13/2026 17:02 10 24.99
01/13/2026 17:02 9 24.99
01/13/2026 17:02 9 24.99
01/13/2026 17:02 9 24.99
01/13/2026 17:02 10 24.99
01/13/2026 17:02 11 24.99
01/13/2026 17:02 324 24.995
01/13/2026 17:02 1 24.995
01/13/2026 17:02 10 24.995
01/13/2026 17:02 1873 24.995
01/13/2026 17:02 1000 24.995
01/13/2026 17:02 10 24.995
01/13/2026 17:02 401 24.995
01/13/2026 17:02 9 24.995
01/13/2026 17:02 239 24.995
01/13/2026 17:02 923 24.995
01/13/2026 17:02 3276 24.995
01/13/2026 17:02 324 24.995
01/13/2026 17:02 1513 24.995
01/13/2026 17:02 633 24.995
01/13/2026 17:02 500 24.995
01/13/2026 17:02 77 24.995
01/13/2026 17:01 583 24.99
01/13/2026 17:01 367 24.99
01/13/2026 17:01 179 24.99
01/13/2026 17:01 326 24.99
01/13/2026 17:01 12 24.99
01/13/2026 17:01 324 24.99
01/13/2026 17:01 324 24.985
01/13/2026 17:01 13 24.985
01/13/2026 17:01 378 24.985
01/13/2026 17:01 70 24.98
01/13/2026 17:01 100 24.98
01/13/2026 17:01 5364 24.985
01/13/2026 17:01 370 24.985
01/13/2026 17:01 9 24.985
01/13/2026 17:01 137 24.99
01/13/2026 17:01 634 24.99
01/13/2026 17:01 429 24.99
01/13/2026 17:00 10 24.99
01/13/2026 17:00 10 24.99
01/13/2026 17:00 10 24.99
01/13/2026 17:00 10 24.99
01/13/2026 17:00 9 24.99
01/13/2026 17:00 11 24.99
01/13/2026 17:00 10 24.99
01/13/2026 17:00 10 24.99
01/13/2026 17:00 10 24.99
01/13/2026 17:00 10 24.99
01/13/2026 17:00 9 24.99
01/13/2026 17:00 10 24.99
01/13/2026 17:00 10 24.99
01/13/2026 17:00 2267 24.99
01/13/2026 17:00 806 24.99
01/13/2026 17:00 52 24.99
01/13/2026 17:00 37 24.99
01/13/2026 17:00 509 24.99
01/13/2026 17:00 214 24.99
01/13/2026 17:00 97 24.99
01/13/2026 17:00 10 24.99
01/13/2026 17:00 9 24.99
01/13/2026 17:00 116 24.99
01/13/2026 17:00 9 24.99
01/13/2026 17:00 9 24.99
01/13/2026 17:00 9 24.99
01/13/2026 17:00 10 24.99
01/13/2026 17:00 9 24.99
01/13/2026 17:00 10 24.99
01/13/2026 17:00 10 24.99
01/13/2026 17:00 10 24.99
01/13/2026 17:00 10 24.99
01/13/2026 17:00 3841 24.99
01/13/2026 17:00 1235 24.99
01/13/2026 17:00 10 24.99
01/13/2026 16:59 3 24.995
01/13/2026 16:59 1 24.995
01/13/2026 16:59 208 24.995
01/13/2026 16:59 2085 24.995
01/13/2026 16:59 50 24.99
01/13/2026 16:58 324 24.995
01/13/2026 16:58 627 24.995
01/13/2026 16:58 378 24.995
01/13/2026 16:58 50 24.995
01/13/2026 16:58 324 24.99
01/13/2026 16:58 454 24.985
01/13/2026 16:58 9 24.985
01/13/2026 16:58 10 24.985
01/13/2026 16:58 139 24.985
01/13/2026 16:58 143 24.985
01/13/2026 16:58 256 24.985
01/13/2026 16:58 378 24.985
01/13/2026 16:58 9 24.985
01/13/2026 16:58 773 24.985
01/13/2026 16:57 324 24.99
01/13/2026 16:57 324 24.99
01/13/2026 16:57 22 24.99
01/13/2026 16:57 2520 24.99
01/13/2026 16:57 378 24.99
01/13/2026 16:57 10 24.99
01/13/2026 16:57 10 24.99
01/13/2026 16:57 820 24.99
01/13/2026 16:57 9 24.99
01/13/2026 16:57 9 24.99
01/13/2026 16:57 200 24.99
01/13/2026 16:57 111 24.995
01/13/2026 16:57 271 24.995
01/13/2026 16:57 199 24.995
01/13/2026 16:57 72 24.995
01/13/2026 16:57 22 24.995
01/13/2026 16:57 292 24.995
01/13/2026 16:57 181 24.995
01/13/2026 16:57 378 24.995
01/13/2026 16:56 500 24.995
01/13/2026 16:56 1061 24.99
01/13/2026 16:56 595 24.99
01/13/2026 16:56 80 24.99
01/13/2026 16:56 1657 24.99
01/13/2026 16:56 169 24.99
01/13/2026 16:56 378 24.99
01/13/2026 16:56 390 24.99
01/13/2026 16:55 338 24.985
01/13/2026 16:55 26 24.985
01/13/2026 16:55 625 24.985
01/13/2026 16:55 1826 24.985
01/13/2026 16:55 2179 24.985
01/13/2026 16:55 721 24.985
01/13/2026 16:55 83 24.99
01/13/2026 16:55 324 24.99