For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 02/23/2026 09:15 |
535 |
25.18 |
| 02/23/2026 09:15 |
175 |
25.18 |
| 02/23/2026 09:15 |
100 |
25.18 |
| 02/23/2026 09:15 |
252 |
25.17 |
| 02/23/2026 09:15 |
281 |
25.17 |
| 02/23/2026 09:15 |
189 |
25.17 |
| 02/23/2026 09:15 |
263 |
25.16 |
| 02/23/2026 09:15 |
2574 |
25.165 |
| 02/23/2026 09:15 |
200 |
25.17 |
| 02/23/2026 09:15 |
104 |
25.17 |
| 02/23/2026 09:15 |
1660 |
25.17 |
| 02/23/2026 09:15 |
107 |
25.17 |
| 02/23/2026 09:15 |
5 |
25.17 |
| 02/23/2026 09:15 |
20 |
25.17 |
| 02/23/2026 09:15 |
48 |
25.17 |
| 02/23/2026 09:15 |
1 |
25.17 |
| 02/23/2026 09:15 |
1 |
25.175 |
| 02/23/2026 09:15 |
113 |
25.175 |
| 02/23/2026 09:15 |
251 |
25.185 |
| 02/23/2026 09:15 |
222 |
25.185 |
| 02/23/2026 09:14 |
250 |
25.18 |
| 02/23/2026 09:14 |
49 |
25.185 |
| 02/23/2026 09:14 |
31 |
25.185 |
| 02/23/2026 09:14 |
37 |
25.185 |
| 02/23/2026 09:14 |
1 |
25.185 |
| 02/23/2026 09:14 |
1 |
25.185 |
| 02/23/2026 09:14 |
1 |
25.185 |
| 02/23/2026 09:14 |
4154 |
25.19 |
| 02/23/2026 09:14 |
218 |
25.19 |
| 02/23/2026 09:14 |
145 |
25.19 |
| 02/23/2026 09:14 |
1 |
25.19 |
| 02/23/2026 09:14 |
1 |
25.19 |
| 02/23/2026 09:14 |
281 |
25.19 |
| 02/23/2026 09:14 |
250 |
25.20 |
| 02/23/2026 09:14 |
200 |
25.21 |
| 02/23/2026 09:14 |
293 |
25.21 |
| 02/23/2026 09:14 |
807 |
25.21 |
| 02/23/2026 09:14 |
1100 |
25.21 |
| 02/23/2026 09:14 |
61 |
25.215 |
| 02/23/2026 09:14 |
536 |
25.215 |
| 02/23/2026 09:14 |
11 |
25.215 |
| 02/23/2026 09:14 |
1 |
25.215 |
| 02/23/2026 09:14 |
160 |
25.215 |
| 02/23/2026 09:14 |
1 |
25.215 |
| 02/23/2026 09:14 |
188 |
25.22 |
| 02/23/2026 09:14 |
464 |
25.22 |
| 02/23/2026 09:14 |
259 |
25.22 |
| 02/23/2026 09:14 |
61 |
25.22 |
| 02/23/2026 09:14 |
1 |
25.22 |
| 02/23/2026 09:14 |
1 |
25.22 |
| 02/23/2026 09:14 |
88 |
25.225 |
| 02/23/2026 09:14 |
464 |
25.225 |
| 02/23/2026 09:14 |
61 |
25.225 |
| 02/23/2026 09:14 |
771 |
25.225 |
| 02/23/2026 09:14 |
1 |
25.23 |
| 02/23/2026 09:14 |
1 |
25.23 |
| 02/23/2026 09:14 |
124 |
25.23 |
| 02/23/2026 09:14 |
1 |
25.23 |
| 02/23/2026 09:14 |
61 |
25.23 |
| 02/23/2026 09:14 |
346 |
25.23 |
| 02/23/2026 09:14 |
1 |
25.235 |
| 02/23/2026 09:14 |
1 |
25.235 |
| 02/23/2026 09:14 |
896 |
25.235 |
| 02/23/2026 09:14 |
27 |
25.235 |
| 02/23/2026 09:14 |
560 |
25.24 |
| 02/23/2026 09:14 |
397 |
25.24 |
| 02/23/2026 09:14 |
1 |
25.24 |
| 02/23/2026 09:14 |
188 |
25.24 |
| 02/23/2026 09:14 |
188 |
25.245 |
| 02/23/2026 09:13 |
239 |
25.245 |
| 02/23/2026 09:13 |
293 |
25.245 |
| 02/23/2026 09:13 |
314 |
25.245 |
| 02/23/2026 09:13 |
267 |
25.245 |
| 02/23/2026 09:13 |
219 |
25.245 |
| 02/23/2026 09:13 |
241 |
25.245 |
| 02/23/2026 09:13 |
550 |
25.245 |
| 02/23/2026 09:13 |
180 |
25.25 |
| 02/23/2026 09:13 |
286 |
25.25 |
| 02/23/2026 09:13 |
148 |
25.25 |
| 02/23/2026 09:13 |
202 |
25.25 |
| 02/23/2026 09:13 |
314 |
25.25 |
| 02/23/2026 09:13 |
350 |
25.25 |
| 02/23/2026 09:13 |
30 |
25.25 |
| 02/23/2026 09:13 |
100 |
25.245 |
| 02/23/2026 09:13 |
125 |
25.25 |
| 02/23/2026 09:13 |
2 |
25.25 |
| 02/23/2026 09:13 |
86 |
25.255 |
| 02/23/2026 09:13 |
124 |
25.255 |
| 02/23/2026 09:13 |
227 |
25.255 |
| 02/23/2026 09:13 |
3 |
25.255 |
| 02/23/2026 09:13 |
248 |
25.255 |
| 02/23/2026 09:13 |
24 |
25.255 |
| 02/23/2026 09:13 |
288 |
25.255 |
| 02/23/2026 09:13 |
410 |
25.245 |
| 02/23/2026 09:13 |
188 |
25.245 |
| 02/23/2026 09:13 |
314 |
25.245 |
| 02/23/2026 09:13 |
284 |
25.25 |
| 02/23/2026 09:13 |
288 |
25.25 |
| 02/23/2026 09:13 |
310 |
25.25 |
| 02/23/2026 09:13 |
4 |
25.25 |
| 02/23/2026 09:13 |
11 |
25.24 |
| 02/23/2026 09:13 |
5 |
25.24 |
| 02/23/2026 09:13 |
173 |
25.24 |
| 02/23/2026 09:13 |
147 |
25.24 |
| 02/23/2026 09:13 |
270 |
25.24 |
| 02/23/2026 09:13 |
269 |
25.245 |
| 02/23/2026 09:13 |
50 |
25.25 |
| 02/23/2026 09:13 |
250 |
25.2525 |
| 02/23/2026 09:13 |
268 |
25.265 |
| 02/23/2026 09:13 |
188 |
25.265 |
| 02/23/2026 09:12 |
147 |
25.29 |
| 02/23/2026 09:12 |
274 |
25.29 |
| 02/23/2026 09:12 |
188 |
25.29 |
| 02/23/2026 09:12 |
1 |
25.29 |
| 02/23/2026 09:12 |
314 |
25.295 |
| 02/23/2026 09:12 |
16 |
25.295 |
| 02/23/2026 09:12 |
195 |
25.30 |
| 02/23/2026 09:12 |
1 |
25.30 |
| 02/23/2026 09:12 |
275 |
25.30 |
| 02/23/2026 09:12 |
1 |
25.305 |
| 02/23/2026 09:12 |
218 |
25.31 |
| 02/23/2026 09:12 |
1 |
25.315 |
| 02/23/2026 09:12 |
1 |
25.315 |
| 02/23/2026 09:12 |
3 |
25.315 |
| 02/23/2026 09:12 |
143 |
25.315 |
| 02/23/2026 09:12 |
1 |
25.315 |
| 02/23/2026 09:12 |
1 |
25.315 |
| 02/23/2026 09:12 |
233 |
25.32 |
| 02/23/2026 09:12 |
22 |
25.32 |
| 02/23/2026 09:12 |
1 |
25.32 |
| 02/23/2026 09:12 |
1 |
25.32 |
| 02/23/2026 09:12 |
1 |
25.32 |
| 02/23/2026 09:12 |
147 |
25.325 |
| 02/23/2026 09:12 |
283 |
25.325 |
| 02/23/2026 09:12 |
284 |
25.325 |
| 02/23/2026 09:12 |
1 |
25.325 |
| 02/23/2026 09:12 |
1 |
25.325 |
| 02/23/2026 09:12 |
1 |
25.325 |
| 02/23/2026 09:12 |
314 |
25.325 |
| 02/23/2026 09:12 |
247 |
25.33 |
| 02/23/2026 09:12 |
282 |
25.33 |
| 02/23/2026 09:12 |
147 |
25.33 |
| 02/23/2026 09:12 |
314 |
25.33 |
| 02/23/2026 09:12 |
292 |
25.33 |
| 02/23/2026 09:12 |
188 |
25.33 |
| 02/23/2026 09:12 |
188 |
25.33 |
| 02/23/2026 09:12 |
216 |
25.335 |
| 02/23/2026 09:12 |
1 |
25.335 |
| 02/23/2026 09:12 |
1 |
25.335 |
| 02/23/2026 09:12 |
283 |
25.335 |
| 02/23/2026 09:12 |
1 |
25.335 |
| 02/23/2026 09:12 |
49 |
25.34 |
| 02/23/2026 09:12 |
224 |
25.34 |
| 02/23/2026 09:12 |
1 |
25.34 |
| 02/23/2026 09:12 |
1 |
25.34 |
| 02/23/2026 09:12 |
1 |
25.34 |
| 02/23/2026 09:12 |
1 |
25.34 |
| 02/23/2026 09:11 |
260 |
25.345 |
| 02/23/2026 09:11 |
1 |
25.345 |
| 02/23/2026 09:11 |
1 |
25.345 |
| 02/23/2026 09:11 |
1 |
25.345 |
| 02/23/2026 09:11 |
1 |
25.345 |
| 02/23/2026 09:11 |
1 |
25.345 |
| 02/23/2026 09:11 |
25 |
25.345 |
| 02/23/2026 09:11 |
1 |
25.345 |
| 02/23/2026 09:11 |
92 |
25.345 |
| 02/23/2026 09:11 |
218 |
25.345 |
| 02/23/2026 09:11 |
27 |
25.345 |
| 02/23/2026 09:11 |
181 |
25.35 |
| 02/23/2026 09:11 |
211 |
25.35 |
| 02/23/2026 09:11 |
263 |
25.355 |
| 02/23/2026 09:11 |
61 |
25.355 |
| 02/23/2026 09:11 |
36 |
25.355 |
| 02/23/2026 09:11 |
240 |
25.355 |
| 02/23/2026 09:11 |
314 |
25.355 |
| 02/23/2026 09:11 |
219 |
25.35 |
| 02/23/2026 09:11 |
490 |
25.35 |
| 02/23/2026 09:11 |
1508 |
25.35 |
| 02/23/2026 09:11 |
35 |
25.35 |
| 02/23/2026 09:11 |
46 |
25.35 |
| 02/23/2026 09:11 |
24 |
25.35 |
| 02/23/2026 09:11 |
38 |
25.35 |
| 02/23/2026 09:11 |
23 |
25.35 |
| 02/23/2026 09:11 |
7 |
25.35 |
| 02/23/2026 09:11 |
201 |
25.345 |
| 02/23/2026 09:11 |
122 |
25.34 |
| 02/23/2026 09:11 |
457 |
25.34 |
| 02/23/2026 09:11 |
287 |
25.34 |
| 02/23/2026 09:11 |
226 |
25.34 |
| 02/23/2026 09:11 |
188 |
25.34 |
| 02/23/2026 09:11 |
654 |
25.34 |
| 02/23/2026 09:11 |
314 |
25.34 |
| 02/23/2026 09:10 |
1178 |
25.33 |
| 02/23/2026 09:10 |
267 |
25.33 |
| 02/23/2026 09:10 |
314 |
25.33 |
| 02/23/2026 09:10 |
61 |
25.33 |
| 02/23/2026 09:10 |
188 |
25.33 |
| 02/23/2026 09:10 |
196 |
25.33 |
| 02/23/2026 09:10 |
270 |
25.325 |
| 02/23/2026 09:10 |
314 |
25.325 |
| 02/23/2026 09:10 |
195 |
25.325 |
| 02/23/2026 09:10 |
1 |
25.32 |
| 02/23/2026 09:10 |
1 |
25.32 |
| 02/23/2026 09:10 |
269 |
25.32 |
| 02/23/2026 09:10 |
95 |
25.325 |
| 02/23/2026 09:10 |
101 |
25.325 |
| 02/23/2026 09:10 |
74 |
25.325 |
| 02/23/2026 09:10 |
21 |
25.325 |
| 02/23/2026 09:10 |
188 |
25.325 |
| 02/23/2026 09:10 |
61 |
25.325 |
| 02/23/2026 09:10 |
188 |
25.32 |
| 02/23/2026 09:10 |
314 |
25.31 |
| 02/23/2026 09:10 |
34 |
25.31 |
| 02/23/2026 09:10 |
27 |
25.31 |
| 02/23/2026 09:10 |
201 |
25.30 |
| 02/23/2026 09:10 |
31 |
25.30 |
| 02/23/2026 09:10 |
269 |
25.295 |
| 02/23/2026 09:10 |
314 |
25.295 |
| 02/23/2026 09:10 |
212 |
25.295 |
| 02/23/2026 09:10 |
102 |
25.29 |
| 02/23/2026 09:10 |
314 |
25.29 |
| 02/23/2026 09:10 |
61 |
25.29 |
| 02/23/2026 09:10 |
100 |
25.285 |
| 02/23/2026 09:09 |
48 |
25.285 |
| 02/23/2026 09:09 |
284 |
25.285 |
| 02/23/2026 09:09 |
188 |
25.285 |
| 02/23/2026 09:09 |
314 |
25.285 |
| 02/23/2026 09:09 |
210 |
25.285 |
| 02/23/2026 09:09 |
157 |
25.275 |
| 02/23/2026 09:09 |
183 |
25.275 |
| 02/23/2026 09:09 |
266 |
25.275 |
| 02/23/2026 09:09 |
188 |
25.275 |
| 02/23/2026 09:09 |
314 |
25.275 |
| 02/23/2026 09:09 |
266 |
25.28 |
| 02/23/2026 09:09 |
284 |
25.28 |
| 02/23/2026 09:09 |
314 |
25.28 |
| 02/23/2026 09:09 |
217 |
25.28 |
| 02/23/2026 09:09 |
1 |
25.27 |
| 02/23/2026 09:09 |
500 |
25.27 |
| 02/23/2026 09:09 |
860 |
25.28 |
| 02/23/2026 09:09 |
272 |
25.28 |
| 02/23/2026 09:09 |
216 |
25.28 |
| 02/23/2026 09:09 |
61 |
25.28 |
| 02/23/2026 09:09 |
500 |
25.28 |
| 02/23/2026 09:09 |
22 |
25.265 |
| 02/23/2026 09:09 |
35 |
25.265 |
| 02/23/2026 09:09 |
41 |
25.265 |
| 02/23/2026 09:09 |
28 |
25.265 |
| 02/23/2026 09:09 |
198 |
25.26 |
| 02/23/2026 09:09 |
98 |
25.255 |
| 02/23/2026 09:09 |
1 |
25.255 |
| 02/23/2026 09:09 |
1 |
25.255 |
| 02/23/2026 09:09 |
31 |
25.265 |
| 02/23/2026 09:09 |
276 |
25.265 |
| 02/23/2026 09:09 |
212 |
25.265 |
| 02/23/2026 09:09 |
2 |
25.26 |
| 02/23/2026 09:09 |
100 |
25.26 |
| 02/23/2026 09:09 |
363 |
25.27 |
| 02/23/2026 09:09 |
147 |
25.27 |
| 02/23/2026 09:09 |
188 |
25.27 |
| 02/23/2026 09:09 |
263 |
25.27 |
| 02/23/2026 09:09 |
277 |
25.27 |
| 02/23/2026 09:09 |
218 |
25.27 |
| 02/23/2026 09:09 |
91 |
25.26 |
| 02/23/2026 09:09 |
370 |
25.265 |
| 02/23/2026 09:09 |
188 |
25.26 |
| 02/23/2026 09:09 |
220 |
25.265 |
| 02/23/2026 09:09 |
83 |
25.265 |
| 02/23/2026 09:09 |
236 |
25.255 |
| 02/23/2026 09:09 |
11 |
25.255 |
| 02/23/2026 09:09 |
262 |
25.255 |
| 02/23/2026 09:09 |
272 |
25.255 |
| 02/23/2026 09:09 |
360 |
25.26 |
| 02/23/2026 09:09 |
48 |
25.26 |
| 02/23/2026 09:09 |
33 |
25.245 |
| 02/23/2026 09:08 |
91 |
25.235 |
| 02/23/2026 09:08 |
262 |
25.235 |
| 02/23/2026 09:08 |
172 |
25.235 |
| 02/23/2026 09:08 |
654 |
25.25 |
| 02/23/2026 09:08 |
261 |
25.25 |
| 02/23/2026 09:08 |
272 |
25.25 |
| 02/23/2026 09:08 |
188 |
25.25 |
| 02/23/2026 09:08 |
221 |
25.25 |
| 02/23/2026 09:08 |
20 |
25.24 |
| 02/23/2026 09:08 |
166 |
25.24 |
| 02/23/2026 09:08 |
261 |
25.24 |
| 02/23/2026 09:08 |
147 |
25.24 |
| 02/23/2026 09:08 |
200 |
25.235 |
| 02/23/2026 09:08 |
253 |
25.235 |
| 02/23/2026 09:08 |
259 |
25.235 |
| 02/23/2026 09:08 |
274 |
25.235 |
| 02/23/2026 09:08 |
216 |
25.235 |
| 02/23/2026 09:08 |
841 |
25.235 |
| 02/23/2026 09:08 |
100 |
25.22 |
| 02/23/2026 09:08 |
217 |
25.22 |
| 02/23/2026 09:08 |
256 |
25.225 |
| 02/23/2026 09:08 |
275 |
25.225 |
| 02/23/2026 09:08 |
11 |
25.225 |
| 02/23/2026 09:08 |
217 |
25.225 |
| 02/23/2026 09:08 |
280 |
25.225 |
| 02/23/2026 09:08 |
188 |
25.225 |
| 02/23/2026 09:08 |
188 |
25.22 |
| 02/23/2026 09:08 |
209 |
25.22 |
| 02/23/2026 09:08 |
239 |
25.22 |
| 02/23/2026 09:08 |
176 |
25.23 |
| 02/23/2026 09:08 |
44 |
25.23 |
| 02/23/2026 09:08 |
321 |
25.235 |
| 02/23/2026 09:08 |
188 |
25.235 |
| 02/23/2026 09:08 |
198 |
25.235 |
| 02/23/2026 09:08 |
249 |
25.235 |
| 02/23/2026 09:08 |
225 |
25.235 |
| 02/23/2026 09:08 |
275 |
25.235 |
| 02/23/2026 09:08 |
100 |
25.22 |
| 02/23/2026 09:07 |
82 |
25.215 |
| 02/23/2026 09:07 |
100 |
25.215 |
| 02/23/2026 09:07 |
89 |
25.21 |
| 02/23/2026 09:07 |
200 |
25.22 |
| 02/23/2026 09:07 |
190 |
25.21 |
| 02/23/2026 09:07 |
267 |
25.20 |
| 02/23/2026 09:07 |
567 |
25.20 |
| 02/23/2026 09:07 |
198 |
25.20 |
| 02/23/2026 09:07 |
247 |
25.20 |
| 02/23/2026 09:07 |
147 |
25.20 |
| 02/23/2026 09:07 |
590 |
25.20 |
| 02/23/2026 09:07 |
214 |
25.195 |
| 02/23/2026 09:07 |
1 |
25.195 |
| 02/23/2026 09:07 |
188 |
25.205 |
| 02/23/2026 09:07 |
246 |
25.205 |
| 02/23/2026 09:07 |
1 |
25.205 |
| 02/23/2026 09:07 |
1 |
25.205 |
| 02/23/2026 09:07 |
1 |
25.205 |
| 02/23/2026 09:07 |
16 |
25.205 |
| 02/23/2026 09:07 |
1 |
25.205 |
| 02/23/2026 09:07 |
1 |
25.205 |
| 02/23/2026 09:07 |
124 |
25.205 |
| 02/23/2026 09:07 |
1 |
25.205 |
| 02/23/2026 09:07 |
1 |
25.205 |
| 02/23/2026 09:07 |
1 |
25.205 |
| 02/23/2026 09:07 |
109 |
25.205 |
| 02/23/2026 09:07 |
1 |
25.205 |
| 02/23/2026 09:07 |
1 |
25.205 |
| 02/23/2026 09:07 |
1 |
25.21 |
| 02/23/2026 09:07 |
1335 |
25.225 |
| 02/23/2026 09:07 |
242 |
25.225 |
| 02/23/2026 09:06 |
243 |
25.215 |
| 02/23/2026 09:06 |
279 |
25.215 |
| 02/23/2026 09:06 |
52 |
25.21 |
| 02/23/2026 09:06 |
136 |
25.21 |
| 02/23/2026 09:06 |
1 |
25.21 |
| 02/23/2026 09:06 |
1165 |
25.22 |
| 02/23/2026 09:06 |
173 |
25.22 |
| 02/23/2026 09:06 |
277 |
25.22 |
| 02/23/2026 09:06 |
243 |
25.22 |
| 02/23/2026 09:06 |
242 |
25.22 |
| 02/23/2026 09:06 |
263 |
25.215 |
| 02/23/2026 09:06 |
173 |
25.215 |
| 02/23/2026 09:06 |
243 |
25.215 |
| 02/23/2026 09:06 |
147 |
25.215 |
| 02/23/2026 09:06 |
286 |
25.215 |
| 02/23/2026 09:06 |
188 |
25.215 |
| 02/23/2026 09:06 |
60 |
25.215 |
| 02/23/2026 09:06 |
148 |
25.21 |
| 02/23/2026 09:06 |
188 |
25.21 |
| 02/23/2026 09:06 |
264 |
25.21 |
| 02/23/2026 09:06 |
243 |
25.21 |
| 02/23/2026 09:06 |
276 |
25.21 |
| 02/23/2026 09:06 |
250 |
25.205 |
| 02/23/2026 09:06 |
220 |
25.205 |
| 02/23/2026 09:06 |
243 |
25.205 |
| 02/23/2026 09:06 |
280 |
25.205 |
| 02/23/2026 09:06 |
267 |
25.205 |
| 02/23/2026 09:06 |
266 |
25.20 |
| 02/23/2026 09:06 |
1 |
25.20 |
| 02/23/2026 09:06 |
1 |
25.20 |
| 02/23/2026 09:06 |
102 |
25.20 |
| 02/23/2026 09:06 |
1 |
25.20 |
| 02/23/2026 09:06 |
1000 |
25.20 |
| 02/23/2026 09:06 |
4 |
25.20 |
| 02/23/2026 09:06 |
10 |
25.20 |
| 02/23/2026 09:06 |
12 |
25.20 |
| 02/23/2026 09:06 |
20 |
25.20 |
| 02/23/2026 09:06 |
126 |
25.21 |
| 02/23/2026 09:06 |
676 |
25.21 |
| 02/23/2026 09:06 |
1324 |
25.21 |
| 02/23/2026 09:06 |
1 |
25.21 |
| 02/23/2026 09:06 |
1 |
25.21 |
| 02/23/2026 09:06 |
117 |
25.21 |
| 02/23/2026 09:06 |
1 |
25.21 |
| 02/23/2026 09:06 |
1 |
25.21 |
| 02/23/2026 09:06 |
111 |
25.21 |
| 02/23/2026 09:06 |
34 |
25.225 |
| 02/23/2026 09:06 |
188 |
25.225 |
| 02/23/2026 09:06 |
210 |
25.225 |
| 02/23/2026 09:06 |
268 |
25.225 |
| 02/23/2026 09:06 |
200 |
25.225 |
| 02/23/2026 09:06 |
1020 |
25.22 |
| 02/23/2026 09:06 |
203 |
25.22 |
| 02/23/2026 09:06 |
188 |
25.215 |
| 02/23/2026 09:06 |
272 |
25.215 |
| 02/23/2026 09:06 |
715 |
25.215 |
| 02/23/2026 09:06 |
1316 |
25.22 |
| 02/23/2026 09:06 |
142 |
25.22 |
| 02/23/2026 09:06 |
500 |
25.205 |
| 02/23/2026 09:06 |
37 |
25.205 |
| 02/23/2026 09:06 |
24 |
25.205 |
| 02/23/2026 09:06 |
1 |
25.205 |
| 02/23/2026 09:06 |
439 |
25.21 |
| 02/23/2026 09:05 |
155 |
25.22 |
| 02/23/2026 09:05 |
36 |
25.22 |
| 02/23/2026 09:05 |
192 |
25.22 |
| 02/23/2026 09:05 |
300 |
25.22 |
| 02/23/2026 09:05 |
527 |
25.22 |
| 02/23/2026 09:05 |
216 |
25.22 |
| 02/23/2026 09:05 |
233 |
25.22 |
| 02/23/2026 09:05 |
273 |
25.22 |
| 02/23/2026 09:05 |
190 |
25.22 |
| 02/23/2026 09:05 |
450 |
25.21 |
| 02/23/2026 09:05 |
36 |
25.21 |
| 02/23/2026 09:05 |
117 |
25.21 |
| 02/23/2026 09:05 |
121 |
25.21 |
| 02/23/2026 09:05 |
188 |
25.22 |
| 02/23/2026 09:05 |
450 |
25.22 |
| 02/23/2026 09:05 |
229 |
25.22 |
| 02/23/2026 09:05 |
61 |
25.22 |
| 02/23/2026 09:05 |
79 |
25.225 |
| 02/23/2026 09:05 |
188 |
25.225 |
| 02/23/2026 09:05 |
734 |
25.225 |
| 02/23/2026 09:05 |
153 |
25.225 |
| 02/23/2026 09:05 |
188 |
25.225 |
| 02/23/2026 09:05 |
61 |
25.22 |
| 02/23/2026 09:05 |
182 |
25.22 |
| 02/23/2026 09:05 |
19 |
25.235 |
| 02/23/2026 09:05 |
105 |
25.235 |
| 02/23/2026 09:05 |
3778 |
25.235 |
| 02/23/2026 09:05 |
1 |
25.24 |
| 02/23/2026 09:05 |
1 |
25.24 |
| 02/23/2026 09:05 |
1 |
25.24 |
| 02/23/2026 09:05 |
1 |
25.24 |
| 02/23/2026 09:05 |
147 |
25.245 |
| 02/23/2026 09:05 |
85 |
25.245 |
| 02/23/2026 09:05 |
161 |
25.245 |
| 02/23/2026 09:05 |
423 |
25.245 |
| 02/23/2026 09:05 |
119 |
25.245 |
| 02/23/2026 09:05 |
188 |
25.245 |
| 02/23/2026 09:05 |
1 |
25.245 |
| 02/23/2026 09:05 |
317 |
25.245 |
| 02/23/2026 09:05 |
492 |
25.25 |
| 02/23/2026 09:05 |
252 |
25.25 |
| 02/23/2026 09:05 |
516 |
25.25 |
| 02/23/2026 09:05 |
89 |
25.25 |
| 02/23/2026 09:05 |
81 |
25.25 |
| 02/23/2026 09:05 |
62 |
25.25 |
| 02/23/2026 09:05 |
35 |
25.255 |
| 02/23/2026 09:05 |
143 |
25.255 |
| 02/23/2026 09:05 |
35 |
25.255 |
| 02/23/2026 09:04 |
189 |
25.26 |
| 02/23/2026 09:04 |
155 |
25.26 |
| 02/23/2026 09:04 |
287 |
25.25 |
| 02/23/2026 09:04 |
188 |
25.25 |
| 02/23/2026 09:04 |
51 |
25.25 |
| 02/23/2026 09:04 |
1 |
25.25 |
| 02/23/2026 09:04 |
1 |
25.25 |
| 02/23/2026 09:04 |
1 |
25.25 |
| 02/23/2026 09:04 |
154 |
25.255 |
| 02/23/2026 09:04 |
1 |
25.255 |
| 02/23/2026 09:04 |
183 |
25.27 |
| 02/23/2026 09:04 |
224 |
25.27 |
| 02/23/2026 09:04 |
280 |
25.27 |
| 02/23/2026 09:04 |
36 |
25.27 |
| 02/23/2026 09:04 |
188 |
25.27 |
| 02/23/2026 09:04 |
172 |
25.27 |
| 02/23/2026 09:04 |
173 |
25.265 |
| 02/23/2026 09:04 |
200 |
25.26 |
| 02/23/2026 09:04 |
31 |
25.255 |
| 02/23/2026 09:04 |
1 |
25.25 |
| 02/23/2026 09:04 |
1 |
25.25 |
| 02/23/2026 09:04 |
1 |
25.25 |
| 02/23/2026 09:04 |
1493 |
25.25 |
| 02/23/2026 09:04 |
50 |
25.25 |
| 02/23/2026 09:04 |
4 |
25.25 |
| 02/23/2026 09:04 |
61 |
25.255 |
| 02/23/2026 09:04 |
130 |
25.26 |
| 02/23/2026 09:04 |
128 |
25.26 |
| 02/23/2026 09:04 |
287 |
25.26 |
| 02/23/2026 09:04 |
82 |
25.265 |
| 02/23/2026 09:04 |
133 |
25.265 |
| 02/23/2026 09:04 |
61 |
25.27 |
| 02/23/2026 09:04 |
319 |
25.28 |
| 02/23/2026 09:04 |
221 |
25.28 |
| 02/23/2026 09:04 |
188 |
25.28 |
| 02/23/2026 09:04 |
272 |
25.28 |
| 02/23/2026 09:04 |
232 |
25.2925 |
| 02/23/2026 09:04 |
1028 |
25.29 |
| 02/23/2026 09:04 |
188 |
25.29 |
| 02/23/2026 09:04 |
195 |
25.29 |
| 02/23/2026 09:04 |
36 |
25.285 |
| 02/23/2026 09:04 |
191 |
25.285 |
| 02/23/2026 09:04 |
188 |
25.285 |
| 02/23/2026 09:04 |
82 |
25.29 |
| 02/23/2026 09:04 |
137 |
25.29 |
| 02/23/2026 09:04 |
168 |
25.29 |
| 02/23/2026 09:04 |
324 |
25.29 |
| 02/23/2026 09:04 |
381 |
25.295 |
| 02/23/2026 09:04 |
53 |
25.295 |
| 02/23/2026 09:04 |
129 |
25.31 |
| 02/23/2026 09:04 |
275 |
25.32 |
| 02/23/2026 09:04 |
213 |
25.32 |
| 02/23/2026 09:04 |
86 |
25.32 |
| 02/23/2026 09:04 |
213 |
25.315 |
| 02/23/2026 09:04 |
90 |
25.315 |
| 02/23/2026 09:04 |
118 |
25.325 |
| 02/23/2026 09:04 |
1 |
25.33 |
| 02/23/2026 09:04 |
1 |
25.33 |
| 02/23/2026 09:04 |
1 |
25.33 |
| 02/23/2026 09:04 |
663 |
25.335 |
| 02/23/2026 09:04 |
213 |
25.335 |
| 02/23/2026 09:04 |
149 |
25.335 |
| 02/23/2026 09:04 |
1 |
25.335 |
| 02/23/2026 09:04 |
1 |
25.335 |
| 02/23/2026 09:04 |
1 |
25.335 |
| 02/23/2026 09:04 |
1 |
25.34 |
| 02/23/2026 09:04 |
1143 |
25.345 |
| 02/23/2026 09:04 |
112 |
25.345 |
| 02/23/2026 09:04 |
1 |
25.345 |
| 02/23/2026 09:03 |
178 |
25.35 |
| 02/23/2026 09:03 |
89 |
25.35 |
| 02/23/2026 09:03 |
1 |
25.35 |
| 02/23/2026 09:03 |
600 |
25.365 |
| 02/23/2026 09:03 |
274 |
25.36 |
| 02/23/2026 09:03 |
208 |
25.36 |
| 02/23/2026 09:03 |
174 |
25.36 |
| 02/23/2026 09:03 |
788 |
25.36 |
| 02/23/2026 09:03 |
239 |
25.36 |
| 02/23/2026 09:03 |
209 |
25.36 |
| 02/23/2026 09:03 |
50 |
25.36 |
| 02/23/2026 09:03 |
254 |
25.36 |
| 02/23/2026 09:03 |
300 |
25.36 |
| 02/23/2026 09:03 |
450 |
25.36 |
| 02/23/2026 09:03 |
206 |
25.36 |
| 02/23/2026 09:03 |
225 |
25.36 |
| 02/23/2026 09:03 |
138 |
25.36 |
| 02/23/2026 09:03 |
272 |
25.36 |
| 02/23/2026 09:03 |
1209 |
25.36 |
| 02/23/2026 09:03 |
292 |
25.36 |
| 02/23/2026 09:03 |
570 |
25.35 |
| 02/23/2026 09:03 |
1000 |
25.34 |
| 02/23/2026 09:02 |
112 |
25.345 |
| 02/23/2026 09:02 |
1 |
25.345 |
| 02/23/2026 09:02 |
1 |
25.345 |
| 02/23/2026 09:02 |
166 |
25.345 |
| 02/23/2026 09:02 |
817 |
25.365 |
| 02/23/2026 09:02 |
251 |
25.365 |
| 02/23/2026 09:02 |
245 |
25.355 |
| 02/23/2026 09:02 |
424 |
25.36 |
| 02/23/2026 09:02 |
103 |
25.35 |
| 02/23/2026 09:02 |
100 |
25.35 |
| 02/23/2026 09:02 |
596 |
25.345 |
| 02/23/2026 09:02 |
124 |
25.355 |
| 02/23/2026 09:02 |
782 |
25.355 |
| 02/23/2026 09:02 |
276 |
25.35 |
| 02/23/2026 09:02 |
349 |
25.35 |
| 02/23/2026 09:02 |
1744 |
25.35 |
| 02/23/2026 09:02 |
753 |
25.35 |
| 02/23/2026 09:02 |
794 |
25.345 |
| 02/23/2026 09:02 |
700 |
25.345 |
| 02/23/2026 09:02 |
316 |
25.345 |
| 02/23/2026 09:02 |
700 |
25.34 |
| 02/23/2026 09:02 |
700 |
25.335 |
| 02/23/2026 09:02 |
337 |
25.335 |
| 02/23/2026 09:02 |
100 |
25.34 |
| 02/23/2026 09:02 |
1 |
25.32 |
| 02/23/2026 09:01 |
147 |
25.325 |
| 02/23/2026 09:01 |
715 |
25.325 |
| 02/23/2026 09:01 |
290 |
25.325 |
| 02/23/2026 09:01 |
1481 |
25.34 |
| 02/23/2026 09:01 |
146 |
25.335 |
| 02/23/2026 09:01 |
1 |
25.345 |
| 02/23/2026 09:01 |
1 |
25.345 |
| 02/23/2026 09:01 |
1 |
25.345 |
| 02/23/2026 09:01 |
8 |
25.345 |
| 02/23/2026 09:01 |
8 |
25.345 |
| 02/23/2026 09:01 |
1 |
25.35 |
| 02/23/2026 09:01 |
1 |
25.35 |
| 02/23/2026 09:01 |
6 |
25.35 |
| 02/23/2026 09:01 |
10 |
25.35 |
| 02/23/2026 09:01 |
1 |
25.355 |
| 02/23/2026 09:01 |
33 |
25.355 |
| 02/23/2026 09:01 |
106 |
25.355 |
| 02/23/2026 09:01 |
5 |
25.36 |
| 02/23/2026 09:01 |
9 |
25.36 |
| 02/23/2026 09:01 |
8 |
25.36 |
| 02/23/2026 09:01 |
7 |
25.36 |
| 02/23/2026 09:01 |
7 |
25.36 |
| 02/23/2026 09:01 |
7 |
25.36 |
| 02/23/2026 09:01 |
1 |
25.36 |
| 02/23/2026 09:01 |
9 |
25.365 |
| 02/23/2026 09:01 |
7 |
25.365 |
| 02/23/2026 09:01 |
7 |
25.365 |
| 02/23/2026 09:01 |
7 |
25.365 |
| 02/23/2026 09:01 |
7 |
25.365 |
| 02/23/2026 09:01 |
7 |
25.365 |
| 02/23/2026 09:01 |
18 |
25.365 |
| 02/23/2026 09:01 |
4947 |
25.365 |
| 02/23/2026 09:01 |
135 |
25.37 |
| 02/23/2026 09:01 |
283 |
25.37 |
| 02/23/2026 09:01 |
4 |
25.37 |
| 02/23/2026 09:01 |
193 |
25.375 |
| 02/23/2026 09:01 |
5149 |
25.375 |
| 02/23/2026 09:01 |
318 |
25.375 |
| 02/23/2026 09:01 |
12 |
25.375 |
| 02/23/2026 09:01 |
20 |
25.38 |
| 02/23/2026 09:01 |
513 |
25.375 |
| 02/23/2026 09:01 |
600 |
25.375 |
| 02/23/2026 09:01 |
323 |
25.375 |
| 02/23/2026 09:01 |
982 |
25.375 |
| 02/23/2026 09:01 |
762 |
25.375 |
| 02/23/2026 09:01 |
796 |
25.38 |
| 02/23/2026 09:01 |
846 |
25.38 |
| 02/23/2026 09:01 |
178 |
25.385 |
| 02/23/2026 09:01 |
3 |
25.385 |
| 02/23/2026 09:01 |
3 |
25.385 |
| 02/23/2026 09:01 |
4 |
25.385 |
| 02/23/2026 09:01 |
4 |
25.385 |
| 02/23/2026 09:01 |
4 |
25.385 |
| 02/23/2026 09:01 |
3 |
25.385 |
| 02/23/2026 09:01 |
1335 |
25.395 |
| 02/23/2026 09:01 |
3 |
25.39 |
| 02/23/2026 09:01 |
4 |
25.39 |
| 02/23/2026 09:01 |
3 |
25.39 |
| 02/23/2026 09:01 |
3 |
25.39 |
| 02/23/2026 09:01 |
2 |
25.39 |
| 02/23/2026 09:01 |
3 |
25.39 |
| 02/23/2026 09:01 |
195 |
25.39 |
| 02/23/2026 09:01 |
310 |
25.395 |
| 02/23/2026 09:01 |
1000 |
25.40 |
| 02/23/2026 09:01 |
648 |
25.40 |
| 02/23/2026 09:01 |
337 |
25.40 |
| 02/23/2026 09:01 |
1011 |
25.40 |
| 02/23/2026 09:01 |
600 |
25.40 |
| 02/23/2026 09:01 |
1400 |
25.40 |
| 02/23/2026 09:01 |
196 |
25.40 |
| 02/23/2026 09:01 |
808 |
25.395 |
| 02/23/2026 09:01 |
78 |
25.38 |
| 02/23/2026 09:01 |
197 |
25.38 |
| 02/23/2026 09:01 |
147 |
25.38 |
| 02/23/2026 09:01 |
5 |
25.38 |
| 02/23/2026 09:01 |
6 |
25.38 |
| 02/23/2026 09:01 |
5 |
25.38 |
| 02/23/2026 09:01 |
6 |
25.38 |
| 02/23/2026 09:01 |
5 |
25.38 |
| 02/23/2026 09:01 |
5 |
25.38 |
| 02/23/2026 09:01 |
5 |
25.38 |
| 02/23/2026 09:01 |
8 |
25.38 |
| 02/23/2026 09:01 |
7 |
25.38 |
| 02/23/2026 09:01 |
5 |
25.38 |
| 02/23/2026 09:01 |
7 |
25.38 |
| 02/23/2026 09:01 |
6 |
25.38 |
| 02/23/2026 09:01 |
310 |
25.39 |
| 02/23/2026 09:01 |
121 |
25.39 |
| 02/23/2026 09:01 |
147 |
25.39 |
| 02/23/2026 09:01 |
207 |
25.39 |
| 02/23/2026 09:01 |
413 |
25.40 |
| 02/23/2026 09:01 |
106 |
25.40 |
| 02/23/2026 09:01 |
40 |
25.40 |
| 02/23/2026 09:01 |
284 |
25.39 |
| 02/23/2026 09:01 |
169 |
25.40 |
| 02/23/2026 09:01 |
164 |
25.395 |
| 02/23/2026 09:01 |
10 |
25.395 |
| 02/23/2026 09:01 |
273 |
25.40 |
| 02/23/2026 09:01 |
179 |
25.40 |
| 02/23/2026 09:01 |
172 |
25.40 |
| 02/23/2026 09:01 |
289 |
25.40 |
| 02/23/2026 09:01 |
192 |
25.41 |
| 02/23/2026 09:01 |
117 |
25.41 |
| 02/23/2026 09:01 |
59 |
25.41 |
| 02/23/2026 09:01 |
274 |
25.40 |
| 02/23/2026 09:01 |
172 |
25.41 |
| 02/23/2026 09:01 |
117 |
25.41 |
| 02/23/2026 09:01 |
59 |
25.41 |
| 02/23/2026 09:01 |
152 |
25.395 |
| 02/23/2026 09:01 |
106 |
25.395 |
| 02/23/2026 09:01 |
239 |
25.41 |
| 02/23/2026 09:01 |
66 |
25.41 |
| 02/23/2026 09:01 |
106 |
25.385 |
| 02/23/2026 09:01 |
213 |
25.385 |
| 02/23/2026 09:01 |
106 |
25.385 |
| 02/23/2026 09:01 |
283 |
25.385 |
| 02/23/2026 09:01 |
134 |
25.385 |
| 02/23/2026 09:01 |
84 |
25.39 |
| 02/23/2026 09:01 |
281 |
25.39 |
| 02/23/2026 09:01 |
106 |
25.39 |
| 02/23/2026 09:01 |
16 |
25.39 |
| 02/23/2026 09:01 |
198 |
25.395 |
| 02/23/2026 09:01 |
184 |
25.395 |
| 02/23/2026 09:01 |
106 |
25.395 |
| 02/23/2026 09:00 |
79 |
25.40 |
| 02/23/2026 09:00 |
278 |
25.40 |
| 02/23/2026 09:00 |
1450 |
25.40 |
| 02/23/2026 09:00 |
120 |
25.40 |
| 02/23/2026 09:00 |
189 |
25.40 |
| 02/23/2026 09:00 |
1811 |
25.40 |
| 02/23/2026 09:00 |
61 |
25.40 |
| 02/23/2026 09:00 |
5 |
25.39 |
| 02/23/2026 09:00 |
70 |
25.39 |
| 02/23/2026 09:00 |
100 |
25.385 |
| 02/23/2026 09:00 |
380 |
25.375 |
| 02/23/2026 09:00 |
61 |
25.38 |
| 02/23/2026 09:00 |
324 |
25.375 |
| 02/23/2026 09:00 |
61 |
25.37 |
| 02/23/2026 09:00 |
10 |
25.36 |
| 02/23/2026 09:00 |
10 |
25.36 |
| 02/23/2026 09:00 |
7 |
25.36 |
| 02/23/2026 09:00 |
11 |
25.365 |
| 02/23/2026 09:00 |
9 |
25.365 |
| 02/23/2026 09:00 |
11 |
25.365 |
| 02/23/2026 09:00 |
10 |
25.365 |
| 02/23/2026 09:00 |
11 |
25.365 |
| 02/23/2026 09:00 |
10 |
25.365 |
| 02/23/2026 09:00 |
11 |
25.365 |
| 02/23/2026 09:00 |
9 |
25.365 |
| 02/23/2026 09:00 |
11 |
25.365 |
| 02/23/2026 09:00 |
10 |
25.365 |
| 02/23/2026 09:00 |
1000 |
25.365 |
| 02/23/2026 09:00 |
274 |
25.365 |
| 02/23/2026 09:00 |
76 |
25.365 |
| 02/23/2026 09:00 |
61 |
25.365 |
| 02/23/2026 09:00 |
842 |
25.365 |
| 02/23/2026 09:00 |
77 |
25.36 |
| 02/23/2026 09:00 |
284 |
25.36 |
| 02/23/2026 09:00 |
59 |
25.36 |
| 02/23/2026 09:00 |
100 |
25.34 |
| 02/23/2026 09:00 |
30 |
25.34 |
| 02/23/2026 09:00 |
77 |
25.34 |
| 02/23/2026 09:00 |
210 |
25.345 |
| 02/23/2026 09:00 |
100 |
25.36 |
| 02/23/2026 09:00 |
40 |
25.36 |
| 02/23/2026 09:00 |
6 |
25.355 |
| 02/23/2026 09:00 |
3 |
25.345 |
| 02/23/2026 09:00 |
100 |
25.335 |
| 02/23/2026 09:00 |
44 |
25.335 |
| 02/23/2026 09:00 |
83 |
25.335 |
| 02/23/2026 09:00 |
11 |
25.315 |
| 02/23/2026 09:00 |
189 |
25.325 |
| 02/23/2026 09:00 |
80 |
25.34 |
| 02/23/2026 09:00 |
79 |
25.315 |
| 02/23/2026 09:00 |
107 |
25.325 |
| 02/23/2026 09:00 |
76 |
25.325 |
| 02/23/2026 09:00 |
543 |
25.325 |
| 02/23/2026 09:00 |
299 |
25.325 |
| 02/23/2026 09:00 |
140 |
25.325 |
| 02/23/2026 09:00 |
70 |
25.325 |
| 02/23/2026 09:00 |
200 |
25.325 |
| 02/23/2026 09:00 |
300 |
25.325 |
| 02/23/2026 09:00 |
1000 |
25.325 |
| 02/23/2026 09:00 |
435 |
25.325 |
| 02/23/2026 09:00 |
391 |
25.325 |
| 02/23/2026 09:00 |
519 |
25.325 |
| 02/23/2026 09:00 |
155 |
25.325 |
| 02/23/2026 09:00 |
200 |
25.325 |
| 02/23/2026 09:00 |
250 |
25.325 |
| 02/23/2026 09:00 |
166 |
25.325 |
| 02/23/2026 09:00 |
102 |
25.325 |
| 02/23/2026 09:00 |
4 |
25.325 |
| 02/23/2026 09:00 |
3598 |
25.325 |
| 02/23/2026 09:00 |
745 |
25.325 |
| 02/23/2026 09:00 |
209 |
25.325 |
| 02/23/2026 09:00 |
104 |
25.325 |
| 02/23/2026 09:00 |
500 |
25.325 |
| 02/23/2026 09:00 |
50 |
25.325 |
| 02/23/2026 09:00 |
484 |
25.325 |
| 02/23/2026 09:00 |
516 |
25.325 |
| 02/23/2026 09:00 |
100 |
25.325 |
| 02/23/2026 09:00 |
45 |
25.325 |
| 02/23/2026 09:00 |
200 |
25.325 |
| 02/23/2026 09:00 |
100 |
25.325 |
| 02/23/2026 09:00 |
120 |
25.325 |
| 02/23/2026 09:00 |
1170 |
25.325 |
| 02/23/2026 09:00 |
1522 |
25.325 |
| 02/23/2026 09:00 |
508 |
25.325 |
| 02/23/2026 09:00 |
10 |
25.325 |
| 02/23/2026 09:00 |
200 |
25.325 |
| 02/23/2026 09:00 |
1358 |
25.325 |
| 02/23/2026 09:00 |
142 |
25.325 |
| 02/23/2026 09:00 |
1004 |
25.325 |
| 02/23/2026 09:00 |
150 |
25.325 |
| 02/23/2026 09:00 |
418 |
25.325 |
| 02/23/2026 09:00 |
87 |
25.325 |
| 02/23/2026 09:00 |
413 |
25.325 |
| 02/23/2026 09:00 |
50 |
25.325 |
| 02/23/2026 09:00 |
500 |
25.325 |
| 02/23/2026 09:00 |
838 |
25.325 |
| 02/23/2026 09:00 |
162 |
25.325 |
| 02/23/2026 09:00 |
50 |
25.325 |
| 02/23/2026 09:00 |
1500 |
25.325 |
| 02/23/2026 09:00 |
89 |
25.325 |
| 02/23/2026 09:00 |
111 |
25.325 |
| 02/23/2026 09:00 |
300 |
25.325 |
| 02/23/2026 09:00 |
1390 |
25.325 |
| 02/23/2026 09:00 |
1 |
25.325 |
| 02/23/2026 09:00 |
22 |
25.325 |
| 02/23/2026 09:00 |
5 |
25.325 |
| 02/23/2026 09:00 |
1582 |
25.325 |
| 02/23/2026 09:00 |
219 |
25.325 |
| 02/23/2026 09:00 |
9 |
25.325 |
| 02/23/2026 09:00 |
4 |
25.325 |
| 02/23/2026 09:00 |
208 |
25.325 |
| 02/23/2026 09:00 |
80 |
25.325 |
| 02/23/2026 09:00 |
10 |
25.325 |
| 02/23/2026 09:00 |
692 |
25.325 |
| 02/23/2026 09:00 |
1042 |
25.325 |
| 02/23/2026 09:00 |
3 |
25.325 |
| 02/23/2026 09:00 |
6 |
25.325 |
| 02/23/2026 09:00 |
8 |
25.325 |
| 02/23/2026 09:00 |
856 |
25.325 |
| 02/23/2026 09:00 |
9 |
25.325 |
| 02/23/2026 09:00 |
1010 |
25.325 |
| 02/23/2026 09:00 |
5207 |
25.325 |
| 02/23/2026 09:00 |
120 |
25.325 |
| 02/23/2026 09:00 |
2100 |
25.325 |
| 02/23/2026 09:00 |
10 |
25.325 |
| 02/23/2026 09:00 |
3 |
25.325 |
| 02/23/2026 09:00 |
90 |
25.325 |
| 02/23/2026 09:00 |
500 |
25.325 |
| 02/23/2026 09:00 |
1228 |
25.325 |
| 02/23/2026 09:00 |
32 |
25.325 |
| 02/23/2026 09:00 |
480 |
25.325 |
| 02/23/2026 09:00 |
474 |
25.325 |
| 02/23/2026 09:00 |
1148 |
25.325 |
| 02/23/2026 09:00 |
838 |
25.325 |
| 02/23/2026 09:00 |
15 |
25.325 |
| 02/23/2026 09:00 |
278 |
25.325 |
| 02/23/2026 09:00 |
100 |
25.325 |
| 02/23/2026 09:00 |
362 |
25.325 |
| 02/23/2026 09:00 |
60 |
25.325 |
| 02/23/2026 09:00 |
621 |
25.325 |
| 02/23/2026 09:00 |
897 |
25.325 |
| 02/23/2026 09:00 |
26 |
25.325 |
| 02/23/2026 09:00 |
9 |
25.325 |
| 02/23/2026 09:00 |
35 |
25.325 |
| 02/23/2026 09:00 |
2 |
25.325 |
| 02/23/2026 09:00 |
359 |
25.325 |
| 02/23/2026 09:00 |
638 |
25.325 |
| 02/23/2026 09:00 |
192 |
25.325 |
| 02/23/2026 09:00 |
8 |
25.325 |
| 02/23/2026 09:00 |
8 |
25.325 |
| 02/23/2026 09:00 |
100 |
25.325 |
| 02/23/2026 09:00 |
386 |
25.325 |
| 02/23/2026 09:00 |
13 |
25.325 |
| 02/23/2026 09:00 |
384 |
25.325 |
| 02/23/2026 09:00 |
684 |
25.325 |
| 02/23/2026 09:00 |
2633 |
25.325 |
| 02/23/2026 09:00 |
1670 |
25.325 |
| 02/23/2026 09:00 |
5 |
25.325 |
| 02/23/2026 09:00 |
30 |
25.325 |
| 02/23/2026 09:00 |
4 |
25.325 |
| 02/23/2026 09:00 |
6 |
25.325 |
| 02/23/2026 09:00 |
2 |
25.325 |
| 02/23/2026 09:00 |
3535 |
25.325 |
| 02/23/2026 09:00 |
813 |
25.325 |
| 02/23/2026 09:00 |
1712 |
25.325 |
| 02/23/2026 09:00 |
3751 |
25.325 |
| 02/23/2026 09:00 |
1253 |
25.325 |
| 02/23/2026 09:00 |
1056 |
25.325 |
| 02/23/2026 09:00 |
452 |
25.325 |
| 02/23/2026 09:00 |
9 |
25.325 |
| 02/23/2026 09:00 |
138 |
25.325 |
| 02/23/2026 09:00 |
2936 |
25.325 |
| 02/23/2026 09:00 |
20 |
25.325 |
| 02/23/2026 09:00 |
13 |
25.325 |
| 02/23/2026 09:00 |
2980 |
25.325 |
| 02/23/2026 09:00 |
934 |
25.325 |
| 02/23/2026 09:00 |
206 |
25.325 |
| 02/23/2026 09:00 |
260 |
25.325 |
| 02/23/2026 09:00 |
50 |
25.325 |
| 02/23/2026 09:00 |
1950 |
25.325 |
| 02/23/2026 09:00 |
400 |
25.325 |
| 02/23/2026 09:00 |
128 |
25.325 |
| 02/23/2026 09:00 |
812 |
25.325 |
| 02/23/2026 09:00 |
112 |
25.325 |
| 02/23/2026 09:00 |
60 |
25.325 |
| 02/23/2026 09:00 |
4 |
25.325 |
| 02/23/2026 09:00 |
311 |
25.325 |
| 02/23/2026 09:00 |
38 |
25.325 |
| 02/23/2026 09:00 |
221 |
25.325 |
| 02/23/2026 09:00 |
1533 |
25.325 |
| 02/23/2026 09:00 |
505 |
25.325 |
| 02/23/2026 09:00 |
2198 |
25.325 |
| 02/23/2026 09:00 |
17 |
25.325 |
| 02/23/2026 09:00 |
6 |
25.325 |
| 02/23/2026 09:00 |
58 |
25.325 |
| 02/23/2026 09:00 |
97 |
25.325 |
| 02/23/2026 09:00 |
39 |
25.325 |
| 02/23/2026 09:00 |
100 |
25.325 |
| 02/23/2026 09:00 |
350 |
25.325 |
| 02/23/2026 09:00 |
1 |
25.325 |
| 02/23/2026 09:00 |
1000 |
25.325 |
| 02/23/2026 09:00 |
150 |
25.325 |
| 02/23/2026 09:00 |
108 |
25.325 |
| 02/23/2026 09:00 |
2 |
25.325 |
| 02/23/2026 09:00 |
33 |
25.325 |
| 02/23/2026 09:00 |
175 |
25.325 |
| 02/23/2026 09:00 |
5 |
25.325 |
| 02/23/2026 09:00 |
10 |
25.325 |
| 02/23/2026 09:00 |
101 |
25.325 |
| 02/23/2026 09:00 |
2 |
25.325 |
| 02/23/2026 09:00 |
80 |
25.325 |
| 02/23/2026 09:00 |
70 |
25.325 |
| 02/23/2026 09:00 |
184 |
25.325 |
| 02/23/2026 09:00 |
264 |
25.325 |
| 02/23/2026 09:00 |
4 |
25.325 |
| 02/23/2026 09:00 |
5 |
25.325 |
| 02/23/2026 09:00 |
12 |
25.325 |
| 02/23/2026 09:00 |
10 |
25.325 |
| 02/23/2026 09:00 |
11 |
25.325 |
| 02/23/2026 09:00 |
6 |
25.325 |
| 02/23/2026 09:00 |
3 |
25.325 |
| 02/23/2026 09:00 |
10 |
25.325 |
| 02/23/2026 09:00 |
32 |
25.325 |
| 02/23/2026 09:00 |
2 |
25.325 |
| 02/23/2026 09:00 |
25 |
25.325 |
| 02/23/2026 09:00 |
16 |
25.325 |
| 02/23/2026 09:00 |
100 |
25.325 |
| 02/23/2026 09:00 |
488 |
25.325 |
| 02/23/2026 09:00 |
512 |
25.325 |
| 02/23/2026 09:00 |
916 |
25.325 |
| 02/23/2026 09:00 |
57 |
25.325 |
| 02/23/2026 09:00 |
118 |
25.325 |
| 02/23/2026 09:00 |
1 |
25.325 |
| 02/23/2026 09:00 |
2 |
25.325 |
| 02/23/2026 09:00 |
78 |
25.325 |
| 02/23/2026 09:00 |
500 |
25.325 |
| 02/23/2026 09:00 |
1730 |
25.325 |
| 02/23/2026 09:00 |
264 |
25.325 |
| 02/23/2026 09:00 |
50 |
25.325 |
| 02/23/2026 09:00 |
5 |
25.325 |
| 02/23/2026 09:00 |
1 |
25.325 |
| 02/23/2026 09:00 |
3 |
25.325 |
| 02/23/2026 09:00 |
3 |
25.325 |
| 02/23/2026 09:00 |
670 |
25.325 |
| 02/23/2026 09:00 |
1688 |
25.325 |
| 02/23/2026 09:00 |
904 |
25.325 |
| 02/23/2026 09:00 |
309 |
25.325 |
| 02/23/2026 09:00 |
1381 |
25.325 |
| 02/23/2026 09:00 |
123 |
25.325 |
| 02/23/2026 09:00 |
113 |
25.325 |
| 02/23/2026 09:00 |
800 |
25.325 |
| 02/23/2026 09:00 |
1 |
25.325 |
| 02/23/2026 09:00 |
837 |
25.325 |
| 02/23/2026 09:00 |
40 |
25.325 |
| 02/23/2026 09:00 |
17 |
25.325 |
| 02/23/2026 09:00 |
498 |
25.325 |
| 02/23/2026 09:00 |
304 |
25.325 |
| 02/23/2026 09:00 |
508 |
25.325 |
| 02/23/2026 09:00 |
107 |
25.325 |
| 02/23/2026 09:00 |
453 |
25.325 |
| 02/23/2026 09:00 |
31 |
25.325 |
| 02/23/2026 09:00 |
60 |
25.325 |
| 02/23/2026 09:00 |
100 |
25.325 |
| 02/23/2026 09:00 |
1036 |
25.325 |
| 02/23/2026 09:00 |
79 |
25.325 |
| 02/23/2026 09:00 |
400 |
25.325 |
| 02/23/2026 09:00 |
26 |
25.325 |
| 02/23/2026 09:00 |
5 |
25.325 |
| 02/23/2026 09:00 |
400 |
25.325 |
| 02/23/2026 09:00 |
327 |
25.325 |
| 02/23/2026 09:00 |
223 |
25.325 |
| 02/23/2026 09:00 |
600 |
25.325 |
| 02/23/2026 09:00 |
40 |
25.325 |
| 02/23/2026 09:00 |
19 |
25.325 |
| 02/23/2026 09:00 |
5 |
25.325 |
| 02/23/2026 09:00 |
3 |
25.325 |
| 02/23/2026 09:00 |
100 |
25.325 |
| 02/23/2026 09:00 |
5 |
25.325 |
| 02/23/2026 09:00 |
5 |
25.325 |
| 02/23/2026 09:00 |
10 |
25.325 |
| 02/23/2026 09:00 |
2 |
25.325 |
| 02/23/2026 09:00 |
1 |
25.325 |
| 02/23/2026 09:00 |
200 |
25.325 |
| 02/23/2026 09:00 |
3 |
25.325 |
| 02/23/2026 09:00 |
186 |
25.325 |
| 02/23/2026 09:00 |
4 |
25.325 |
| 02/23/2026 09:00 |
8 |
25.325 |
| 02/23/2026 09:00 |
2 |
25.325 |
| 02/23/2026 09:00 |
1 |
25.325 |
| 02/23/2026 09:00 |
2 |
25.325 |
| 02/23/2026 09:00 |
7 |
25.325 |
| 02/23/2026 09:00 |
3 |
25.325 |
| 02/23/2026 09:00 |
10 |
25.325 |
| 02/23/2026 09:00 |
5 |
25.325 |
| 02/23/2026 09:00 |
32 |
25.325 |
| 02/23/2026 09:00 |
5 |
25.325 |
| 02/23/2026 09:00 |
1 |
25.325 |
| 02/23/2026 09:00 |
15 |
25.325 |
| 02/23/2026 09:00 |
1 |
25.325 |
| 02/23/2026 09:00 |
3 |
25.325 |
| 02/23/2026 09:00 |
35 |
25.325 |
| 02/23/2026 09:00 |
39 |
25.325 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|