ING Group Rg
INGA
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
04/27/2026 - 17:55:00
23.88
+0.035 ( +0.15% )
More information
Analysis by TheScreener
24.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/27/2026 17:38 1098 23.88
04/27/2026 17:35 4150 23.88
04/27/2026 17:35 400 23.88
04/27/2026 17:35 900 23.88
04/27/2026 17:35 11514 23.88
04/27/2026 17:35 2917 23.88
04/27/2026 17:35 142 23.88
04/27/2026 17:35 9101 23.88
04/27/2026 17:35 4024 23.88
04/27/2026 17:35 6602 23.88
04/27/2026 17:35 4679 23.88
04/27/2026 17:35 4024 23.88
04/27/2026 17:35 177 23.88
04/27/2026 17:35 3056 23.88
04/27/2026 17:35 118 23.88
04/27/2026 17:35 63 23.88
04/27/2026 17:35 4250 23.88
04/27/2026 17:35 226 23.88
04/27/2026 17:35 124 23.88
04/27/2026 17:35 2185 23.88
04/27/2026 17:35 2254 23.88
04/27/2026 17:35 119 23.88
04/27/2026 17:35 1440 23.88
04/27/2026 17:35 1394 23.88
04/27/2026 17:35 118 23.88
04/27/2026 17:35 2056 23.88
04/27/2026 17:35 3054 23.88
04/27/2026 17:35 3151 23.88
04/27/2026 17:35 177 23.88
04/27/2026 17:35 6357 23.88
04/27/2026 17:35 3314 23.88
04/27/2026 17:35 2801 23.88
04/27/2026 17:35 3164 23.88
04/27/2026 17:35 626 23.88
04/27/2026 17:35 2592 23.88
04/27/2026 17:35 4351 23.88
04/27/2026 17:35 791 23.88
04/27/2026 17:35 118 23.88
04/27/2026 17:35 237 23.88
04/27/2026 17:35 1899 23.88
04/27/2026 17:35 3134 23.88
04/27/2026 17:35 65 23.88
04/27/2026 17:35 2704 23.88
04/27/2026 17:35 2598 23.88
04/27/2026 17:35 3159 23.88
04/27/2026 17:35 2108 23.88
04/27/2026 17:35 3116 23.88
04/27/2026 17:35 8245 23.88
04/27/2026 17:35 1330 23.88
04/27/2026 17:35 208 23.88
04/27/2026 17:35 435 23.88
04/27/2026 17:35 1159 23.88
04/27/2026 17:35 177 23.88
04/27/2026 17:35 20170 23.88
04/27/2026 17:35 11299 23.88
04/27/2026 17:35 296 23.88
04/27/2026 17:35 3409 23.88
04/27/2026 17:35 29902 23.88
04/27/2026 17:35 532 23.88
04/27/2026 17:35 34941 23.88
04/27/2026 17:35 32609 23.88
04/27/2026 17:35 11568 23.88
04/27/2026 17:35 1241 23.88
04/27/2026 17:35 104613 23.88
04/27/2026 17:35 8973 23.88
04/27/2026 17:35 53 23.88
04/27/2026 17:35 1989 23.88
04/27/2026 17:35 19917 23.88
04/27/2026 17:35 2723 23.88
04/27/2026 17:35 1915 23.88
04/27/2026 17:35 8047 23.88
04/27/2026 17:35 3361 23.88
04/27/2026 17:35 871 23.88
04/27/2026 17:35 290 23.88
04/27/2026 17:35 3988 23.88
04/27/2026 17:35 2048 23.88
04/27/2026 17:35 5033 23.88
04/27/2026 17:35 1182 23.88
04/27/2026 17:35 4453 23.88
04/27/2026 17:35 8632 23.88
04/27/2026 17:35 1398 23.88
04/27/2026 17:35 3433 23.88
04/27/2026 17:35 21077 23.88
04/27/2026 17:35 3252 23.88
04/27/2026 17:35 3295 23.88
04/27/2026 17:35 3295 23.88
04/27/2026 17:35 10223 23.88
04/27/2026 17:35 57373 23.88
04/27/2026 17:35 5521 23.88
04/27/2026 17:35 18750 23.88
04/27/2026 17:35 1748 23.88
04/27/2026 17:35 2281 23.88
04/27/2026 17:35 19466 23.88
04/27/2026 17:35 3118 23.88
04/27/2026 17:35 209 23.88
04/27/2026 17:35 685 23.88
04/27/2026 17:35 83 23.88
04/27/2026 17:35 5237 23.88
04/27/2026 17:35 193 23.88
04/27/2026 17:35 37459 23.88
04/27/2026 17:35 9933 23.88
04/27/2026 17:35 1828 23.88
04/27/2026 17:35 8776 23.88
04/27/2026 17:35 7961 23.88
04/27/2026 17:35 14579 23.88
04/27/2026 17:35 5478 23.88
04/27/2026 17:35 8222 23.88
04/27/2026 17:35 8101 23.88
04/27/2026 17:35 2048 23.88
04/27/2026 17:35 2040 23.88
04/27/2026 17:35 8 23.88
04/27/2026 17:35 2048 23.88
04/27/2026 17:35 400 23.88
04/27/2026 17:35 512 23.88
04/27/2026 17:35 3217 23.88
04/27/2026 17:35 5076 23.88
04/27/2026 17:35 4780 23.88
04/27/2026 17:35 86976 23.88
04/27/2026 17:35 2048 23.88
04/27/2026 17:35 4226 23.88
04/27/2026 17:35 9234 23.88
04/27/2026 17:35 17078 23.88
04/27/2026 17:35 28045 23.88
04/27/2026 17:35 26672 23.88
04/27/2026 17:35 27496 23.88
04/27/2026 17:35 16955 23.88
04/27/2026 17:35 17285 23.88
04/27/2026 17:35 40 23.88
04/27/2026 17:35 24514 23.88
04/27/2026 17:35 62 23.88
04/27/2026 17:35 2 23.88
04/27/2026 17:35 21 23.88
04/27/2026 17:35 14281 23.88
04/27/2026 17:35 8085 23.88
04/27/2026 17:35 25078 23.88
04/27/2026 17:35 17196 23.88
04/27/2026 17:35 8263 23.88
04/27/2026 17:35 15437 23.88
04/27/2026 17:35 1697 23.88
04/27/2026 17:35 1071 23.88
04/27/2026 17:35 3910 23.88
04/27/2026 17:35 34623 23.88
04/27/2026 17:35 14039 23.88
04/27/2026 17:35 9257 23.88
04/27/2026 17:35 1184 23.88
04/27/2026 17:35 1131 23.88
04/27/2026 17:35 1342 23.88
04/27/2026 17:35 2866 23.88
04/27/2026 17:35 2548 23.88
04/27/2026 17:35 3312 23.88
04/27/2026 17:35 939 23.88
04/27/2026 17:35 48 23.88
04/27/2026 17:35 48 23.88
04/27/2026 17:35 1758 23.88
04/27/2026 17:35 1040 23.88
04/27/2026 17:35 10 23.88
04/27/2026 17:35 14133 23.88
04/27/2026 17:35 4300 23.88
04/27/2026 17:35 3735 23.88
04/27/2026 17:35 17 23.88
04/27/2026 17:35 30 23.88
04/27/2026 17:35 1527 23.88
04/27/2026 17:35 1762 23.88
04/27/2026 17:35 2469 23.88
04/27/2026 17:35 2724 23.88
04/27/2026 17:35 2717 23.88
04/27/2026 17:35 1463 23.88
04/27/2026 17:35 188 23.88
04/27/2026 17:35 116 23.88
04/27/2026 17:35 9911 23.88
04/27/2026 17:35 981 23.88
04/27/2026 17:35 486 23.88
04/27/2026 17:35 17493 23.88
04/27/2026 17:35 2428 23.88
04/27/2026 17:35 1472 23.88
04/27/2026 17:35 2 23.88
04/27/2026 17:35 17 23.88
04/27/2026 17:35 407 23.88
04/27/2026 17:35 3259 23.88
04/27/2026 17:35 274 23.88
04/27/2026 17:35 84 23.88
04/27/2026 17:35 28 23.88
04/27/2026 17:35 285 23.88
04/27/2026 17:35 287 23.88
04/27/2026 17:35 860 23.88
04/27/2026 17:35 345 23.88
04/27/2026 17:35 7060 23.88
04/27/2026 17:35 4720 23.88
04/27/2026 17:35 291 23.88
04/27/2026 17:35 1876 23.88
04/27/2026 17:35 3001 23.88
04/27/2026 17:35 2911 23.88
04/27/2026 17:35 4354 23.88
04/27/2026 17:35 13002 23.88
04/27/2026 17:35 932 23.88
04/27/2026 17:35 7741 23.88
04/27/2026 17:35 506 23.88
04/27/2026 17:35 262 23.88
04/27/2026 17:35 1707 23.88
04/27/2026 17:35 44 23.88
04/27/2026 17:35 342 23.88
04/27/2026 17:35 248 23.88
04/27/2026 17:35 8 23.88
04/27/2026 17:35 1098 23.88
04/27/2026 17:35 1632 23.88
04/27/2026 17:35 49 23.88
04/27/2026 17:35 2636 23.88
04/27/2026 17:35 2082 23.88
04/27/2026 17:35 28089 23.88
04/27/2026 17:35 147 23.88
04/27/2026 17:35 15 23.88
04/27/2026 17:35 323 23.88
04/27/2026 17:35 8417 23.88
04/27/2026 17:35 34092 23.88
04/27/2026 17:35 7196 23.88
04/27/2026 17:35 2214 23.88
04/27/2026 17:35 479 23.88
04/27/2026 17:35 50 23.88
04/27/2026 17:35 98 23.88
04/27/2026 17:35 763 23.88
04/27/2026 17:35 3358 23.88
04/27/2026 17:35 332 23.88
04/27/2026 17:35 5492 23.88
04/27/2026 17:35 4358 23.88
04/27/2026 17:35 4293 23.88
04/27/2026 17:35 3794 23.88
04/27/2026 17:35 3451 23.88
04/27/2026 17:35 10604 23.88
04/27/2026 17:35 73 23.88
04/27/2026 17:35 911 23.88
04/27/2026 17:35 6288 23.88
04/27/2026 17:35 1307 23.88
04/27/2026 17:35 8550 23.88
04/27/2026 17:35 9857 23.88
04/27/2026 17:35 9857 23.88
04/27/2026 17:35 1229 23.88
04/27/2026 17:35 417 23.88
04/27/2026 17:35 87 23.88
04/27/2026 17:35 14 23.88
04/27/2026 17:35 38 23.88
04/27/2026 17:35 30 23.88
04/27/2026 17:35 3546 23.88
04/27/2026 17:35 396 23.88
04/27/2026 17:35 2180 23.88
04/27/2026 17:35 94 23.88
04/27/2026 17:35 23 23.88
04/27/2026 17:35 9440 23.88
04/27/2026 17:35 175 23.88
04/27/2026 17:35 5635 23.88
04/27/2026 17:35 7503 23.88
04/27/2026 17:35 7735 23.88
04/27/2026 17:35 1561 23.88
04/27/2026 17:35 1083 23.88
04/27/2026 17:35 12189 23.88
04/27/2026 17:35 9856 23.88
04/27/2026 17:35 19601 23.88
04/27/2026 17:35 284 23.88
04/27/2026 17:35 125 23.88
04/27/2026 17:35 5756 23.88
04/27/2026 17:35 850 23.88
04/27/2026 17:35 1131 23.88
04/27/2026 17:35 1674 23.88
04/27/2026 17:35 17296 23.88
04/27/2026 17:35 349 23.88
04/27/2026 17:35 7652 23.88
04/27/2026 17:35 6704 23.88
04/27/2026 17:35 11325 23.88
04/27/2026 17:35 72 23.88
04/27/2026 17:35 163 23.88
04/27/2026 17:35 3179 23.88
04/27/2026 17:35 2949 23.88
04/27/2026 17:35 2302 23.88
04/27/2026 17:35 1 23.88
04/27/2026 17:35 7 23.88
04/27/2026 17:35 750 23.88
04/27/2026 17:35 4263 23.88
04/27/2026 17:35 2458 23.88
04/27/2026 17:35 28584 23.88
04/27/2026 17:35 4873 23.88
04/27/2026 17:35 2488 23.88
04/27/2026 17:35 164 23.88
04/27/2026 17:35 67 23.88
04/27/2026 17:35 25952 23.88
04/27/2026 17:35 172 23.88
04/27/2026 17:35 1734 23.88
04/27/2026 17:35 70 23.88
04/27/2026 17:35 2059 23.88
04/27/2026 17:35 4125 23.88
04/27/2026 17:35 1447 23.88
04/27/2026 17:35 870 23.88
04/27/2026 17:35 746 23.88
04/27/2026 17:35 393 23.88
04/27/2026 17:35 40 23.88
04/27/2026 17:35 410 23.88
04/27/2026 17:35 94 23.88
04/27/2026 17:35 1 23.88
04/27/2026 17:35 11831 23.88
04/27/2026 17:35 135 23.88
04/27/2026 17:35 248 23.88
04/27/2026 17:35 2165 23.88
04/27/2026 17:35 14451 23.88
04/27/2026 17:35 349 23.88
04/27/2026 17:35 2223 23.88
04/27/2026 17:35 9189 23.88
04/27/2026 17:35 3436 23.88
04/27/2026 17:35 541 23.88
04/27/2026 17:35 120 23.88
04/27/2026 17:35 92 23.88
04/27/2026 17:35 288 23.88
04/27/2026 17:35 3042 23.88
04/27/2026 17:35 3314 23.88
04/27/2026 17:35 5895 23.88
04/27/2026 17:35 3240 23.88
04/27/2026 17:35 105 23.88
04/27/2026 17:35 737 23.88
04/27/2026 17:35 483 23.88
04/27/2026 17:35 590 23.88
04/27/2026 17:35 164 23.88
04/27/2026 17:35 20 23.88
04/27/2026 17:35 489 23.88
04/27/2026 17:35 1744 23.88
04/27/2026 17:35 26 23.88
04/27/2026 17:35 210 23.88
04/27/2026 17:35 420 23.88
04/27/2026 17:35 272 23.88
04/27/2026 17:35 427 23.88
04/27/2026 17:35 340 23.88
04/27/2026 17:35 25 23.88
04/27/2026 17:35 4082 23.88
04/27/2026 17:35 2621 23.88
04/27/2026 17:35 127 23.88
04/27/2026 17:35 2784 23.88
04/27/2026 17:35 771 23.88
04/27/2026 17:35 1983 23.88
04/27/2026 17:35 121 23.88
04/27/2026 17:35 139 23.88
04/27/2026 17:35 4415 23.88
04/27/2026 17:35 14 23.88
04/27/2026 17:35 853 23.88
04/27/2026 17:35 1548 23.88
04/27/2026 17:35 216 23.88
04/27/2026 17:35 1358 23.88
04/27/2026 17:35 2414 23.88
04/27/2026 17:35 516 23.88
04/27/2026 17:35 4 23.88
04/27/2026 17:35 18319 23.88
04/27/2026 17:35 22 23.88
04/27/2026 17:35 4855 23.88
04/27/2026 17:35 2 23.88
04/27/2026 17:35 15307 23.88
04/27/2026 17:29 364 23.875
04/27/2026 17:29 849 23.875
04/27/2026 17:29 672 23.875
04/27/2026 17:29 459 23.875
04/27/2026 17:29 435 23.875
04/27/2026 17:29 1021 23.875
04/27/2026 17:29 3 23.8775
04/27/2026 17:29 199 23.875
04/27/2026 17:29 1021 23.875
04/27/2026 17:29 996 23.875
04/27/2026 17:29 217 23.875
04/27/2026 17:29 652 23.87
04/27/2026 17:29 1021 23.875
04/27/2026 17:29 426 23.875
04/27/2026 17:29 419 23.875
04/27/2026 17:29 1021 23.875
04/27/2026 17:29 89 23.88
04/27/2026 17:29 50 23.88
04/27/2026 17:29 182 23.88
04/27/2026 17:29 16 23.88
04/27/2026 17:29 540 23.88
04/27/2026 17:29 542 23.88
04/27/2026 17:29 3423 23.88
04/27/2026 17:29 35 23.88
04/27/2026 17:29 344 23.875
04/27/2026 17:29 750 23.88
04/27/2026 17:29 314 23.875
04/27/2026 17:29 24 23.875
04/27/2026 17:29 2 23.875
04/27/2026 17:29 546 23.875
04/27/2026 17:29 132 23.87
04/27/2026 17:29 537 23.87
04/27/2026 17:28 61 23.865
04/27/2026 17:28 251 23.865
04/27/2026 17:28 4 23.865
04/27/2026 17:28 50 23.86
04/27/2026 17:28 540 23.865
04/27/2026 17:28 871 23.865
04/27/2026 17:28 50 23.865
04/27/2026 17:28 50 23.86
04/27/2026 17:28 128 23.86
04/27/2026 17:28 251 23.86
04/27/2026 17:28 1 23.86
04/27/2026 17:28 4 23.86
04/27/2026 17:28 252 23.86
04/27/2026 17:28 98 23.86
04/27/2026 17:28 142 23.86
04/27/2026 17:28 252 23.86
04/27/2026 17:28 50 23.865
04/27/2026 17:28 50 23.86
04/27/2026 17:28 50 23.865
04/27/2026 17:28 350 23.865
04/27/2026 17:28 322 23.865
04/27/2026 17:28 1021 23.865
04/27/2026 17:28 908 23.865
04/27/2026 17:28 251 23.86
04/27/2026 17:28 61 23.86
04/27/2026 17:28 48 23.86
04/27/2026 17:28 70 23.86
04/27/2026 17:27 268 23.855
04/27/2026 17:27 129 23.855
04/27/2026 17:27 169 23.855
04/27/2026 17:27 12 23.855
04/27/2026 17:27 638 23.855
04/27/2026 17:27 168 23.855
04/27/2026 17:27 186 23.855
04/27/2026 17:27 179 23.85
04/27/2026 17:27 199 23.85
04/27/2026 17:27 199 23.845
04/27/2026 17:27 144 23.845
04/27/2026 17:27 107 23.845
04/27/2026 17:26 129 23.84
04/27/2026 17:26 227 23.84
04/27/2026 17:26 383 23.84
04/27/2026 17:26 199 23.84
04/27/2026 17:26 45 23.84
04/27/2026 17:26 1 23.84
04/27/2026 17:25 87 23.835
04/27/2026 17:25 627 23.835
04/27/2026 17:25 1 23.835
04/27/2026 17:25 288 23.835
04/27/2026 17:25 420 23.83
04/27/2026 17:25 200 23.83
04/27/2026 17:25 560 23.84
04/27/2026 17:25 230 23.835
04/27/2026 17:25 190 23.835
04/27/2026 17:25 468 23.835
04/27/2026 17:24 738 23.84
04/27/2026 17:24 420 23.84
04/27/2026 17:24 31 23.84
04/27/2026 17:24 141 23.8475
04/27/2026 17:24 430 23.845
04/27/2026 17:24 75 23.845
04/27/2026 17:24 527 23.845
04/27/2026 17:23 344 23.84
04/27/2026 17:23 1021 23.84
04/27/2026 17:23 368 23.84
04/27/2026 17:23 45 23.835
04/27/2026 17:23 434 23.835
04/27/2026 17:23 1021 23.835
04/27/2026 17:23 2 23.835
04/27/2026 17:22 268 23.84
04/27/2026 17:22 289 23.84
04/27/2026 17:22 100 23.85
04/27/2026 17:22 83 23.845
04/27/2026 17:22 626 23.845
04/27/2026 17:22 312 23.845
04/27/2026 17:22 1114 23.845
04/27/2026 17:22 352 23.845
04/27/2026 17:22 1021 23.845
04/27/2026 17:22 423 23.845
04/27/2026 17:22 996 23.84
04/27/2026 17:22 25 23.84
04/27/2026 17:22 1021 23.835
04/27/2026 17:22 1021 23.835
04/27/2026 17:22 459 23.835
04/27/2026 17:22 271 23.835
04/27/2026 17:22 1021 23.835
04/27/2026 17:22 1115 23.835
04/27/2026 17:22 843 23.835
04/27/2026 17:22 446 23.835
04/27/2026 17:22 560 23.835
04/27/2026 17:22 613 23.835
04/27/2026 17:22 560 23.835
04/27/2026 17:22 1021 23.835
04/27/2026 17:22 1021 23.835
04/27/2026 17:22 716 23.835
04/27/2026 17:22 994 23.835
04/27/2026 17:22 27 23.835
04/27/2026 17:22 695 23.835
04/27/2026 17:22 560 23.835
04/27/2026 17:22 169 23.835
04/27/2026 17:22 852 23.835
04/27/2026 17:22 36 23.84
04/27/2026 17:22 1021 23.84
04/27/2026 17:22 21 23.835
04/27/2026 17:22 199 23.835
04/27/2026 17:22 560 23.835
04/27/2026 17:22 163 23.835
04/27/2026 17:22 1115 23.835
04/27/2026 17:22 469 23.835
04/27/2026 17:22 1021 23.835
04/27/2026 17:22 422 23.835
04/27/2026 17:22 249 23.835
04/27/2026 17:22 99 23.835
04/27/2026 17:22 100 23.835
04/27/2026 17:22 199 23.83
04/27/2026 17:22 1021 23.83
04/27/2026 17:22 100 23.83
04/27/2026 17:22 50 23.83
04/27/2026 17:22 100 23.83
04/27/2026 17:22 50 23.83
04/27/2026 17:22 100 23.83
04/27/2026 17:22 1018 23.83
04/27/2026 17:22 460 23.83
04/27/2026 17:22 60 23.83
04/27/2026 17:22 70 23.83
04/27/2026 17:22 10 23.83
04/27/2026 17:22 258 23.83
04/27/2026 17:22 110 23.83
04/27/2026 17:22 419 23.835
04/27/2026 17:22 435 23.835
04/27/2026 17:22 880 23.835
04/27/2026 17:22 762 23.835
04/27/2026 17:22 230 23.835
04/27/2026 17:22 50 23.84
04/27/2026 17:22 225 23.84
04/27/2026 17:21 345 23.84
04/27/2026 17:21 477 23.84
04/27/2026 17:21 95 23.84
04/27/2026 17:21 13 23.84
04/27/2026 17:21 79 23.84
04/27/2026 17:21 154 23.84
04/27/2026 17:21 867 23.84
04/27/2026 17:21 133 23.84
04/27/2026 17:21 1000 23.84
04/27/2026 17:21 1000 23.84
04/27/2026 17:21 21 23.84
04/27/2026 17:21 1000 23.84
04/27/2026 17:21 1000 23.84
04/27/2026 17:21 1000 23.84
04/27/2026 17:21 21 23.84
04/27/2026 17:21 1000 23.84
04/27/2026 17:21 940 23.84
04/27/2026 17:21 60 23.84
04/27/2026 17:21 21 23.84
04/27/2026 17:21 1000 23.84
04/27/2026 17:21 1000 23.84
04/27/2026 17:21 21 23.84
04/27/2026 17:21 1000 23.84
04/27/2026 17:21 448 23.84
04/27/2026 17:21 1000 23.84
04/27/2026 17:21 448 23.84
04/27/2026 17:21 1000 23.84
04/27/2026 17:21 448 23.84
04/27/2026 17:21 1000 23.84
04/27/2026 17:21 867 23.84
04/27/2026 17:21 581 23.84
04/27/2026 17:21 419 23.84
04/27/2026 17:21 21 23.84
04/27/2026 17:21 1000 23.84
04/27/2026 17:21 523 23.84
04/27/2026 17:21 477 23.84
04/27/2026 17:21 21 23.84
04/27/2026 17:21 1000 23.84
04/27/2026 17:21 477 23.84
04/27/2026 17:21 523 23.84
04/27/2026 17:21 21 23.84
04/27/2026 17:21 1000 23.84
04/27/2026 17:21 210 23.84
04/27/2026 17:21 1000 23.84
04/27/2026 17:21 199 23.84
04/27/2026 17:21 1000 23.84
04/27/2026 17:21 569 23.84
04/27/2026 17:21 452 23.84
04/27/2026 17:21 8 23.85
04/27/2026 17:21 37 23.855
04/27/2026 17:21 171 23.86
04/27/2026 17:20 613 23.85
04/27/2026 17:20 251 23.85
04/27/2026 17:20 1021 23.85
04/27/2026 17:20 806 23.85
04/27/2026 17:20 1021 23.85
04/27/2026 17:20 251 23.855
04/27/2026 17:19 37 23.855
04/27/2026 17:19 70 23.86
04/27/2026 17:19 477 23.85
04/27/2026 17:18 347 23.85
04/27/2026 17:18 12 23.845
04/27/2026 17:18 250 23.85
04/27/2026 17:18 100 23.855
04/27/2026 17:17 121 23.85
04/27/2026 17:17 40 23.86
04/27/2026 17:17 449 23.86
04/27/2026 17:16 663 23.845
04/27/2026 17:16 358 23.845
04/27/2026 17:16 1021 23.845
04/27/2026 17:16 441 23.845
04/27/2026 17:16 500 23.845
04/27/2026 17:16 560 23.845
04/27/2026 17:16 1 23.845
04/27/2026 17:16 1021 23.845
04/27/2026 17:16 12 23.85
04/27/2026 17:16 199 23.855
04/27/2026 17:16 20 23.855
04/27/2026 17:16 660 23.855
04/27/2026 17:16 435 23.855
04/27/2026 17:16 500 23.86
04/27/2026 17:16 1115 23.85
04/27/2026 17:16 266 23.85
04/27/2026 17:16 348 23.85
04/27/2026 17:16 667 23.85
04/27/2026 17:16 451 23.85
04/27/2026 17:16 1021 23.85
04/27/2026 17:15 120 23.85
04/27/2026 17:15 79 23.85
04/27/2026 17:15 225 23.84
04/27/2026 17:15 215 23.845
04/27/2026 17:15 1 23.845
04/27/2026 17:15 596 23.845
04/27/2026 17:15 145 23.85
04/27/2026 17:15 558 23.85
04/27/2026 17:15 324 23.84
04/27/2026 17:15 167 23.84
04/27/2026 17:15 1008 23.84
04/27/2026 17:14 15 23.83
04/27/2026 17:14 20 23.83
04/27/2026 17:14 16 23.83
04/27/2026 17:14 199 23.83
04/27/2026 17:14 830 23.825
04/27/2026 17:14 560 23.825
04/27/2026 17:14 689 23.83
04/27/2026 17:14 110 23.835
04/27/2026 17:14 348 23.83
04/27/2026 17:14 673 23.83
04/27/2026 17:14 1021 23.83
04/27/2026 17:14 560 23.83
04/27/2026 17:14 422 23.83
04/27/2026 17:14 1021 23.83
04/27/2026 17:14 17 23.83
04/27/2026 17:14 383 23.83
04/27/2026 17:13 560 23.835
04/27/2026 17:13 1021 23.835
04/27/2026 17:13 461 23.835
04/27/2026 17:13 75 23.84
04/27/2026 17:13 19 23.84
04/27/2026 17:13 40 23.84
04/27/2026 17:13 439 23.84
04/27/2026 17:13 1021 23.84
04/27/2026 17:13 44 23.84
04/27/2026 17:13 465 23.84
04/27/2026 17:13 158 23.84
04/27/2026 17:13 263 23.84
04/27/2026 17:13 509 23.84
04/27/2026 17:13 512 23.84
04/27/2026 17:13 388 23.84
04/27/2026 17:13 295 23.84
04/27/2026 17:13 435 23.84
04/27/2026 17:13 1021 23.84
04/27/2026 17:13 1114 23.84
04/27/2026 17:13 1114 23.845
04/27/2026 17:13 295 23.845
04/27/2026 17:13 324 23.845
04/27/2026 17:13 324 23.845
04/27/2026 17:13 217 23.845
04/27/2026 17:13 440 23.845
04/27/2026 17:13 1115 23.85
04/27/2026 17:13 560 23.845
04/27/2026 17:13 2800 23.845
04/27/2026 17:13 1400 23.845
04/27/2026 17:13 11 23.84
04/27/2026 17:13 24 23.835
04/27/2026 17:13 67 23.835
04/27/2026 17:13 82 23.835
04/27/2026 17:13 22 23.835
04/27/2026 17:13 401 23.835
04/27/2026 17:13 196 23.83
04/27/2026 17:12 302 23.84
04/27/2026 17:12 304 23.83
04/27/2026 17:12 1021 23.83
04/27/2026 17:12 539 23.835
04/27/2026 17:12 1021 23.835
04/27/2026 17:12 908 23.835
04/27/2026 17:12 1021 23.83
04/27/2026 17:12 75 23.83
04/27/2026 17:12 199 23.825
04/27/2026 17:12 558 23.825
04/27/2026 17:12 1115 23.825
04/27/2026 17:12 255 23.825
04/27/2026 17:12 766 23.825
04/27/2026 17:12 164 23.82
04/27/2026 17:11 206 23.80
04/27/2026 17:11 15 23.80
04/27/2026 17:11 1021 23.795
04/27/2026 17:11 213 23.795
04/27/2026 17:11 1021 23.795
04/27/2026 17:11 359 23.795
04/27/2026 17:11 434 23.795
04/27/2026 17:11 1021 23.795
04/27/2026 17:10 1021 23.80
04/27/2026 17:10 178 23.805
04/27/2026 17:10 245 23.805
04/27/2026 17:10 1021 23.80
04/27/2026 17:10 20 23.80
04/27/2026 17:10 440 23.80
04/27/2026 17:10 161 23.80
04/27/2026 17:10 1021 23.80
04/27/2026 17:09 450 23.795
04/27/2026 17:09 1114 23.795
04/27/2026 17:09 55 23.795
04/27/2026 17:09 222 23.795
04/27/2026 17:09 457 23.795
04/27/2026 17:09 48 23.80
04/27/2026 17:09 39 23.80
04/27/2026 17:09 291 23.80
04/27/2026 17:09 25 23.80
04/27/2026 17:08 197 23.795
04/27/2026 17:08 153 23.795
04/27/2026 17:08 440 23.795
04/27/2026 17:08 16 23.80
04/27/2026 17:08 202 23.80
04/27/2026 17:08 3700 23.80
04/27/2026 17:08 832 23.80
04/27/2026 17:08 1021 23.795
04/27/2026 17:08 201 23.795
04/27/2026 17:08 245 23.795
04/27/2026 17:08 270 23.795
04/27/2026 17:08 554 23.785
04/27/2026 17:08 184 23.785
04/27/2026 17:07 178 23.785
04/27/2026 17:07 79 23.78
04/27/2026 17:07 149 23.78
04/27/2026 17:07 158 23.78
04/27/2026 17:07 200 23.78
04/27/2026 17:07 421 23.78
04/27/2026 17:07 10 23.78
04/27/2026 17:07 100 23.78
04/27/2026 17:07 97 23.785
04/27/2026 17:07 324 23.785
04/27/2026 17:07 2700 23.785
04/27/2026 17:07 359 23.785
04/27/2026 17:07 608 23.79
04/27/2026 17:07 210 23.79
04/27/2026 17:07 126 23.80
04/27/2026 17:06 421 23.795
04/27/2026 17:06 447 23.795
04/27/2026 17:06 118 23.795
04/27/2026 17:06 421 23.795
04/27/2026 17:06 451 23.795
04/27/2026 17:06 1100 23.795
04/27/2026 17:06 1021 23.795
04/27/2026 17:06 307 23.795
04/27/2026 17:06 192 23.795
04/27/2026 17:06 336 23.795
04/27/2026 17:05 192 23.795
04/27/2026 17:05 215 23.79
04/27/2026 17:05 440 23.79
04/27/2026 17:05 421 23.79
04/27/2026 17:05 1021 23.79
04/27/2026 17:05 359 23.79
04/27/2026 17:04 600 23.79
04/27/2026 17:04 421 23.79
04/27/2026 17:04 228 23.795
04/27/2026 17:04 50 23.79
04/27/2026 17:04 510 23.79
04/27/2026 17:04 40 23.79
04/27/2026 17:04 199 23.80
04/27/2026 17:04 248 23.80
04/27/2026 17:04 199 23.795
04/27/2026 17:04 1021 23.795
04/27/2026 17:04 446 23.795
04/27/2026 17:03 199 23.795
04/27/2026 17:03 120 23.795
04/27/2026 17:03 1114 23.795
04/27/2026 17:03 435 23.795
04/27/2026 17:03 376 23.795
04/27/2026 17:03 521 23.80
04/27/2026 17:03 199 23.80
04/27/2026 17:03 421 23.80
04/27/2026 17:03 100 23.80
04/27/2026 17:03 435 23.805
04/27/2026 17:03 439 23.805
04/27/2026 17:03 509 23.805
04/27/2026 17:03 1115 23.805
04/27/2026 17:03 1021 23.81
04/27/2026 17:03 1021 23.805
04/27/2026 17:03 451 23.81
04/27/2026 17:03 220 23.805
04/27/2026 17:03 1021 23.805
04/27/2026 17:03 1115 23.805
04/27/2026 17:03 437 23.815
04/27/2026 17:03 1021 23.815
04/27/2026 17:03 420 23.815
04/27/2026 17:03 1021 23.82
04/27/2026 17:03 1021 23.815
04/27/2026 17:03 50 23.815
04/27/2026 17:03 1021 23.815
04/27/2026 17:03 36 23.815
04/27/2026 17:03 428 23.815
04/27/2026 17:03 18 23.82
04/27/2026 17:03 567 23.82
04/27/2026 17:03 442 23.82
04/27/2026 17:03 1021 23.82
04/27/2026 17:03 199 23.815
04/27/2026 17:03 796 23.815
04/27/2026 17:03 446 23.815
04/27/2026 17:03 1021 23.805
04/27/2026 17:03 567 23.81
04/27/2026 17:03 424 23.81
04/27/2026 17:03 1115 23.805
04/27/2026 17:03 199 23.805
04/27/2026 17:03 509 23.805
04/27/2026 17:03 550 23.805
04/27/2026 17:03 821 23.805
04/27/2026 17:03 564 23.805
04/27/2026 17:03 440 23.805
04/27/2026 17:03 1021 23.805
04/27/2026 17:02 792 23.80
04/27/2026 17:02 1021 23.80
04/27/2026 17:02 1021 23.80
04/27/2026 17:02 197 23.80
04/27/2026 17:02 457 23.80
04/27/2026 17:02 1290 23.80
04/27/2026 17:02 450 23.80
04/27/2026 17:02 385 23.80
04/27/2026 17:02 532 23.80
04/27/2026 17:02 1021 23.795
04/27/2026 17:02 702 23.795
04/27/2026 17:02 199 23.795
04/27/2026 17:02 567 23.795
04/27/2026 17:02 1021 23.795
04/27/2026 17:02 850 23.795
04/27/2026 17:02 199 23.795
04/27/2026 17:02 1 23.795
04/27/2026 17:02 421 23.795
04/27/2026 17:02 1021 23.795
04/27/2026 17:02 261 23.79
04/27/2026 17:02 331 23.79
04/27/2026 17:02 431 23.79
04/27/2026 17:02 1021 23.79
04/27/2026 17:02 199 23.79
04/27/2026 17:02 1000 23.79
04/27/2026 17:02 1021 23.79
04/27/2026 17:02 627 23.79
04/27/2026 17:02 418 23.79
04/27/2026 17:02 421 23.79
04/27/2026 17:02 1021 23.79
04/27/2026 17:02 116 23.795
04/27/2026 17:02 1021 23.795
04/27/2026 17:02 421 23.795
04/27/2026 17:02 286 23.80
04/27/2026 17:02 1114 23.80
04/27/2026 17:02 459 23.80
04/27/2026 17:02 1021 23.80
04/27/2026 17:02 963 23.80
04/27/2026 17:02 1021 23.795
04/27/2026 17:02 677 23.795
04/27/2026 17:02 82 23.795
04/27/2026 17:02 1 23.795
04/27/2026 17:02 318 23.795
04/27/2026 17:02 635 23.79
04/27/2026 17:02 430 23.79
04/27/2026 17:02 199 23.79
04/27/2026 17:01 102 23.79
04/27/2026 17:01 97 23.79
04/27/2026 17:01 3700 23.79
04/27/2026 17:01 421 23.795
04/27/2026 17:00 12 23.825
04/27/2026 17:00 454 23.825
04/27/2026 17:00 444 23.825
04/27/2026 17:00 577 23.825
04/27/2026 16:58 420 23.825
04/27/2026 16:58 507 23.83
04/27/2026 16:58 265 23.835
04/27/2026 16:58 307 23.83
04/27/2026 16:58 407 23.83
04/27/2026 16:58 1021 23.83
04/27/2026 16:58 322 23.825
04/27/2026 16:57 36 23.825
04/27/2026 16:57 420 23.825
04/27/2026 16:57 6 23.82
04/27/2026 16:57 411 23.82
04/27/2026 16:57 497 23.82
04/27/2026 16:57 749 23.82
04/27/2026 16:56 144 23.815
04/27/2026 16:56 396 23.81
04/27/2026 16:56 32 23.81
04/27/2026 16:55 1021 23.81
04/27/2026 16:55 420 23.81
04/27/2026 16:55 1008 23.81
04/27/2026 16:55 216 23.82