Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 15:40 | 175 | 27.45 |
| 06/18/2026 15:40 | 297 | 27.45 |
| 06/18/2026 15:40 | 4190 | 27.45 |
| 06/18/2026 15:40 | 1366 | 27.45 |
| 06/18/2026 15:40 | 43 | 27.45 |
| 06/18/2026 15:40 | 175 | 27.45 |
| 06/18/2026 15:40 | 1358 | 27.45 |
| 06/18/2026 15:40 | 218 | 27.44 |
| 06/18/2026 15:40 | 178 | 27.44 |
| 06/18/2026 15:39 | 435 | 27.435 |
| 06/18/2026 15:39 | 780 | 27.435 |
| 06/18/2026 15:39 | 1285 | 27.435 |
| 06/18/2026 15:39 | 172 | 27.43 |
| 06/18/2026 15:39 | 572 | 27.43 |
| 06/18/2026 15:39 | 1358 | 27.43 |
| 06/18/2026 15:39 | 499 | 27.43 |
| 06/18/2026 15:39 | 300 | 27.43 |
| 06/18/2026 15:39 | 1634 | 27.43 |
| 06/18/2026 15:39 | 175 | 27.435 |
| 06/18/2026 15:39 | 1358 | 27.435 |
| 06/18/2026 15:39 | 227 | 27.44 |
| 06/18/2026 15:39 | 613 | 27.44 |
| 06/18/2026 15:39 | 35 | 27.44 |
| 06/18/2026 15:39 | 542 | 27.44 |
| 06/18/2026 15:39 | 1358 | 27.44 |
| 06/18/2026 15:39 | 1226 | 27.445 |
| 06/18/2026 15:39 | 30 | 27.45 |
| 06/18/2026 15:39 | 1328 | 27.45 |
| 06/18/2026 15:39 | 372 | 27.45 |
| 06/18/2026 15:39 | 798 | 27.445 |
| 06/18/2026 15:39 | 353 | 27.445 |
| 06/18/2026 15:39 | 572 | 27.445 |
| 06/18/2026 15:39 | 297 | 27.445 |
| 06/18/2026 15:39 | 1358 | 27.445 |
| 06/18/2026 15:39 | 175 | 27.45 |
| 06/18/2026 15:39 | 99 | 27.45 |
| 06/18/2026 15:39 | 969 | 27.45 |
| 06/18/2026 15:39 | 379 | 27.45 |
| 06/18/2026 15:39 | 525 | 27.455 |
| 06/18/2026 15:39 | 10 | 27.45 |
| 06/18/2026 15:39 | 1358 | 27.455 |
| 06/18/2026 15:39 | 304 | 27.455 |
| 06/18/2026 15:39 | 300 | 27.445 |
| 06/18/2026 15:39 | 55 | 27.445 |
| 06/18/2026 15:39 | 110 | 27.445 |
| 06/18/2026 15:39 | 19 | 27.45 |
| 06/18/2026 15:39 | 12 | 27.45 |
| 06/18/2026 15:39 | 572 | 27.45 |
| 06/18/2026 15:39 | 359 | 27.45 |
| 06/18/2026 15:39 | 25738 | 27.45 |
| 06/18/2026 15:39 | 1400 | 27.45 |
| 06/18/2026 15:39 | 367 | 27.455 |
| 06/18/2026 15:39 | 369 | 27.455 |
| 06/18/2026 15:39 | 560 | 27.455 |
| 06/18/2026 15:39 | 1358 | 27.455 |
| 06/18/2026 15:39 | 175 | 27.455 |
| 06/18/2026 15:39 | 1278 | 27.45 |
| 06/18/2026 15:39 | 184 | 27.45 |
| 06/18/2026 15:39 | 1400 | 27.45 |
| 06/18/2026 15:39 | 1 | 27.455 |
| 06/18/2026 15:39 | 231 | 27.455 |
| 06/18/2026 15:39 | 100 | 27.455 |
| 06/18/2026 15:39 | 298 | 27.455 |
| 06/18/2026 15:39 | 650 | 27.46 |
| 06/18/2026 15:39 | 364 | 27.465 |
| 06/18/2026 15:39 | 275 | 27.465 |
| 06/18/2026 15:39 | 1463 | 27.465 |
| 06/18/2026 15:39 | 175 | 27.46 |
| 06/18/2026 15:39 | 17 | 27.46 |
| 06/18/2026 15:39 | 365 | 27.46 |
| 06/18/2026 15:39 | 1358 | 27.46 |
| 06/18/2026 15:39 | 20 | 27.47 |
| 06/18/2026 15:39 | 720 | 27.47 |
| 06/18/2026 15:39 | 638 | 27.47 |
| 06/18/2026 15:39 | 1000 | 27.465 |
| 06/18/2026 15:38 | 345 | 27.465 |
| 06/18/2026 15:38 | 276 | 27.465 |
| 06/18/2026 15:38 | 386 | 27.465 |
| 06/18/2026 15:38 | 386 | 27.465 |
| 06/18/2026 15:38 | 117 | 27.465 |
| 06/18/2026 15:38 | 88 | 27.465 |
| 06/18/2026 15:38 | 181 | 27.465 |
| 06/18/2026 15:38 | 386 | 27.465 |
| 06/18/2026 15:38 | 217 | 27.465 |
| 06/18/2026 15:38 | 1358 | 27.465 |
| 06/18/2026 15:38 | 200 | 27.46 |
| 06/18/2026 15:38 | 8175 | 27.455 |
| 06/18/2026 15:38 | 575 | 27.455 |
| 06/18/2026 15:38 | 138 | 27.455 |
| 06/18/2026 15:38 | 1358 | 27.455 |
| 06/18/2026 15:38 | 135 | 27.455 |
| 06/18/2026 15:38 | 458 | 27.455 |
| 06/18/2026 15:38 | 134 | 27.455 |
| 06/18/2026 15:38 | 621 | 27.455 |
| 06/18/2026 15:38 | 297 | 27.46 |
| 06/18/2026 15:38 | 353 | 27.46 |
| 06/18/2026 15:38 | 239 | 27.46 |
| 06/18/2026 15:38 | 1358 | 27.46 |
| 06/18/2026 15:38 | 581 | 27.46 |
| 06/18/2026 15:38 | 297 | 27.46 |
| 06/18/2026 15:38 | 47 | 27.465 |
| 06/18/2026 15:38 | 273 | 27.465 |
| 06/18/2026 15:38 | 402 | 27.47 |
| 06/18/2026 15:38 | 606 | 27.47 |
| 06/18/2026 15:38 | 231 | 27.475 |
| 06/18/2026 15:38 | 219 | 27.475 |
| 06/18/2026 15:38 | 1332 | 27.475 |
| 06/18/2026 15:38 | 374 | 27.475 |
| 06/18/2026 15:38 | 279 | 27.475 |
| 06/18/2026 15:38 | 573 | 27.475 |
| 06/18/2026 15:38 | 150 | 27.475 |
| 06/18/2026 15:38 | 569 | 27.475 |
| 06/18/2026 15:38 | 1358 | 27.475 |
| 06/18/2026 15:38 | 346 | 27.475 |
| 06/18/2026 15:38 | 446 | 27.48 |
| 06/18/2026 15:38 | 293 | 27.485 |
| 06/18/2026 15:38 | 315 | 27.485 |
| 06/18/2026 15:38 | 824 | 27.485 |
| 06/18/2026 15:38 | 159 | 27.485 |
| 06/18/2026 15:38 | 197 | 27.48 |
| 06/18/2026 15:38 | 41 | 27.48 |
| 06/18/2026 15:38 | 30 | 27.48 |
| 06/18/2026 15:38 | 28 | 27.485 |
| 06/18/2026 15:38 | 11 | 27.485 |
| 06/18/2026 15:38 | 220 | 27.485 |
| 06/18/2026 15:38 | 275 | 27.485 |
| 06/18/2026 15:38 | 349 | 27.485 |
| 06/18/2026 15:38 | 99 | 27.485 |
| 06/18/2026 15:38 | 51 | 27.49 |
| 06/18/2026 15:38 | 567 | 27.49 |
| 06/18/2026 15:38 | 1358 | 27.49 |
| 06/18/2026 15:37 | 585 | 27.495 |
| 06/18/2026 15:37 | 1582 | 27.495 |
| 06/18/2026 15:37 | 469 | 27.495 |
| 06/18/2026 15:37 | 1548 | 27.495 |
| 06/18/2026 15:37 | 1358 | 27.50 |
| 06/18/2026 15:37 | 1358 | 27.50 |
| 06/18/2026 15:37 | 38 | 27.505 |
| 06/18/2026 15:37 | 484 | 27.505 |
| 06/18/2026 15:37 | 1358 | 27.505 |
| 06/18/2026 15:37 | 784 | 27.50 |
| 06/18/2026 15:37 | 20 | 27.50 |
| 06/18/2026 15:37 | 81 | 27.50 |
| 06/18/2026 15:37 | 216 | 27.50 |
| 06/18/2026 15:37 | 1358 | 27.50 |
| 06/18/2026 15:37 | 358 | 27.495 |
| 06/18/2026 15:37 | 1358 | 27.495 |
| 06/18/2026 15:37 | 185 | 27.495 |
| 06/18/2026 15:37 | 4950 | 27.495 |
| 06/18/2026 15:37 | 2414 | 27.495 |
| 06/18/2026 15:37 | 1400 | 27.495 |
| 06/18/2026 15:37 | 900 | 27.495 |
| 06/18/2026 15:37 | 1276 | 27.495 |
| 06/18/2026 15:37 | 530 | 27.495 |
| 06/18/2026 15:37 | 750 | 27.49 |
| 06/18/2026 15:37 | 581 | 27.49 |
| 06/18/2026 15:37 | 600 | 27.495 |
| 06/18/2026 15:37 | 30 | 27.49 |
| 06/18/2026 15:37 | 542 | 27.49 |
| 06/18/2026 15:37 | 1358 | 27.49 |
| 06/18/2026 15:37 | 330 | 27.495 |
| 06/18/2026 15:37 | 135 | 27.495 |
| 06/18/2026 15:37 | 572 | 27.495 |
| 06/18/2026 15:37 | 1358 | 27.495 |
| 06/18/2026 15:37 | 348 | 27.495 |
| 06/18/2026 15:37 | 575 | 27.495 |
| 06/18/2026 15:37 | 198 | 27.50 |
| 06/18/2026 15:37 | 222 | 27.50 |
| 06/18/2026 15:37 | 84 | 27.50 |
| 06/18/2026 15:37 | 617 | 27.50 |
| 06/18/2026 15:37 | 83 | 27.50 |
| 06/18/2026 15:37 | 200 | 27.50 |
| 06/18/2026 15:37 | 10 | 27.495 |
| 06/18/2026 15:37 | 1187 | 27.495 |
| 06/18/2026 15:37 | 111 | 27.495 |
| 06/18/2026 15:37 | 149 | 27.495 |
| 06/18/2026 15:37 | 297 | 27.495 |
| 06/18/2026 15:37 | 780 | 27.495 |
| 06/18/2026 15:37 | 578 | 27.495 |
| 06/18/2026 15:37 | 1358 | 27.49 |
| 06/18/2026 15:37 | 572 | 27.49 |
| 06/18/2026 15:37 | 591 | 27.49 |
| 06/18/2026 15:37 | 589 | 27.495 |
| 06/18/2026 15:37 | 461 | 27.495 |
| 06/18/2026 15:37 | 739 | 27.50 |
| 06/18/2026 15:37 | 267 | 27.495 |
| 06/18/2026 15:37 | 200 | 27.50 |
| 06/18/2026 15:37 | 371 | 27.505 |
| 06/18/2026 15:37 | 301 | 27.505 |
| 06/18/2026 15:37 | 63 | 27.51 |
| 06/18/2026 15:37 | 213 | 27.51 |
| 06/18/2026 15:37 | 1358 | 27.51 |
| 06/18/2026 15:36 | 356 | 27.51 |
| 06/18/2026 15:36 | 1358 | 27.51 |
| 06/18/2026 15:36 | 306 | 27.51 |
| 06/18/2026 15:36 | 64 | 27.515 |
| 06/18/2026 15:36 | 2 | 27.52 |
| 06/18/2026 15:36 | 5 | 27.52 |
| 06/18/2026 15:36 | 1358 | 27.52 |
| 06/18/2026 15:36 | 1358 | 27.52 |
| 06/18/2026 15:36 | 573 | 27.52 |
| 06/18/2026 15:36 | 221 | 27.52 |
| 06/18/2026 15:36 | 1473 | 27.52 |
| 06/18/2026 15:36 | 71 | 27.52 |
| 06/18/2026 15:36 | 305 | 27.52 |
| 06/18/2026 15:36 | 239 | 27.52 |
| 06/18/2026 15:36 | 435 | 27.52 |
| 06/18/2026 15:36 | 1358 | 27.52 |
| 06/18/2026 15:36 | 281 | 27.52 |
| 06/18/2026 15:36 | 149 | 27.53 |
| 06/18/2026 15:36 | 64 | 27.53 |
| 06/18/2026 15:36 | 370 | 27.53 |
| 06/18/2026 15:36 | 305 | 27.53 |
| 06/18/2026 15:36 | 295 | 27.535 |
| 06/18/2026 15:36 | 1358 | 27.5375 |
| 06/18/2026 15:36 | 252 | 27.535 |
| 06/18/2026 15:36 | 32 | 27.535 |
| 06/18/2026 15:36 | 307 | 27.535 |
| 06/18/2026 15:36 | 362 | 27.535 |
| 06/18/2026 15:36 | 1358 | 27.535 |
| 06/18/2026 15:36 | 252 | 27.54 |
| 06/18/2026 15:36 | 15 | 27.545 |
| 06/18/2026 15:36 | 1 | 27.545 |
| 06/18/2026 15:36 | 70 | 27.545 |
| 06/18/2026 15:36 | 9 | 27.545 |
| 06/18/2026 15:36 | 1256 | 27.545 |
| 06/18/2026 15:36 | 102 | 27.545 |
| 06/18/2026 15:36 | 90 | 27.55 |
| 06/18/2026 15:36 | 462 | 27.55 |
| 06/18/2026 15:36 | 96 | 27.55 |
| 06/18/2026 15:36 | 295 | 27.545 |
| 06/18/2026 15:36 | 339 | 27.545 |
| 06/18/2026 15:36 | 348 | 27.545 |
| 06/18/2026 15:36 | 39 | 27.545 |
| 06/18/2026 15:36 | 611 | 27.545 |
| 06/18/2026 15:36 | 1358 | 27.545 |
| 06/18/2026 15:36 | 356 | 27.55 |
| 06/18/2026 15:36 | 219 | 27.55 |
| 06/18/2026 15:36 | 590 | 27.55 |
| 06/18/2026 15:36 | 294 | 27.55 |
| 06/18/2026 15:36 | 347 | 27.55 |
| 06/18/2026 15:36 | 959 | 27.55 |
| 06/18/2026 15:36 | 100 | 27.555 |
| 06/18/2026 15:36 | 100 | 27.55 |
| 06/18/2026 15:36 | 1358 | 27.555 |
| 06/18/2026 15:36 | 100 | 27.55 |
| 06/18/2026 15:36 | 99 | 27.55 |
| 06/18/2026 15:36 | 100 | 27.55 |
| 06/18/2026 15:36 | 277 | 27.555 |
| 06/18/2026 15:36 | 300 | 27.555 |
| 06/18/2026 15:36 | 300 | 27.555 |
| 06/18/2026 15:36 | 484 | 27.56 |
| 06/18/2026 15:36 | 219 | 27.56 |
| 06/18/2026 15:36 | 780 | 27.56 |
| 06/18/2026 15:36 | 578 | 27.56 |
| 06/18/2026 15:36 | 362 | 27.555 |
| 06/18/2026 15:36 | 571 | 27.55 |
| 06/18/2026 15:36 | 29 | 27.55 |
| 06/18/2026 15:36 | 67 | 27.55 |
| 06/18/2026 15:36 | 591 | 27.55 |
| 06/18/2026 15:36 | 1358 | 27.555 |
| 06/18/2026 15:36 | 170 | 27.56 |
| 06/18/2026 15:36 | 16 | 27.56 |
| 06/18/2026 15:36 | 15 | 27.56 |
| 06/18/2026 15:36 | 100 | 27.56 |
| 06/18/2026 15:36 | 1686 | 27.56 |
| 06/18/2026 15:36 | 357 | 27.56 |
| 06/18/2026 15:36 | 357 | 27.56 |
| 06/18/2026 15:36 | 573 | 27.56 |
| 06/18/2026 15:36 | 1133 | 27.56 |
| 06/18/2026 15:36 | 362 | 27.555 |
| 06/18/2026 15:36 | 300 | 27.55 |
| 06/18/2026 15:36 | 300 | 27.55 |
| 06/18/2026 15:36 | 300 | 27.55 |
| 06/18/2026 15:36 | 300 | 27.55 |
| 06/18/2026 15:36 | 12 | 27.55 |
| 06/18/2026 15:36 | 164 | 27.555 |
| 06/18/2026 15:36 | 321 | 27.555 |
| 06/18/2026 15:36 | 48 | 27.555 |
| 06/18/2026 15:36 | 420 | 27.555 |
| 06/18/2026 15:36 | 546 | 27.555 |
| 06/18/2026 15:36 | 100 | 27.555 |
| 06/18/2026 15:36 | 150 | 27.555 |
| 06/18/2026 15:36 | 150 | 27.555 |
| 06/18/2026 15:35 | 100 | 27.555 |
| 06/18/2026 15:35 | 100 | 27.555 |
| 06/18/2026 15:35 | 100 | 27.555 |
| 06/18/2026 15:35 | 100 | 27.555 |
| 06/18/2026 15:35 | 99 | 27.555 |
| 06/18/2026 15:35 | 100 | 27.555 |
| 06/18/2026 15:35 | 100 | 27.555 |
| 06/18/2026 15:35 | 100 | 27.555 |
| 06/18/2026 15:35 | 100 | 27.555 |
| 06/18/2026 15:35 | 100 | 27.555 |
| 06/18/2026 15:35 | 100 | 27.555 |
| 06/18/2026 15:35 | 100 | 27.56 |
| 06/18/2026 15:35 | 177 | 27.56 |
| 06/18/2026 15:35 | 1188 | 27.555 |
| 06/18/2026 15:35 | 368 | 27.555 |
| 06/18/2026 15:35 | 591 | 27.555 |
| 06/18/2026 15:35 | 574 | 27.555 |
| 06/18/2026 15:35 | 350 | 27.555 |
| 06/18/2026 15:35 | 175 | 27.555 |
| 06/18/2026 15:35 | 325 | 27.555 |
| 06/18/2026 15:35 | 1358 | 27.555 |
| 06/18/2026 15:35 | 13 | 27.56 |
| 06/18/2026 15:35 | 276 | 27.56 |
| 06/18/2026 15:35 | 559 | 27.555 |
| 06/18/2026 15:35 | 1188 | 27.555 |
| 06/18/2026 15:35 | 348 | 27.555 |
| 06/18/2026 15:35 | 281 | 27.555 |
| 06/18/2026 15:35 | 542 | 27.555 |
| 06/18/2026 15:35 | 1358 | 27.555 |
| 06/18/2026 15:35 | 820 | 27.56 |
| 06/18/2026 15:35 | 745 | 27.565 |
| 06/18/2026 15:35 | 574 | 27.565 |
| 06/18/2026 15:35 | 4000 | 27.565 |
| 06/18/2026 15:35 | 301 | 27.565 |
| 06/18/2026 15:35 | 3 | 27.555 |
| 06/18/2026 15:35 | 700 | 27.555 |
| 06/18/2026 15:35 | 658 | 27.555 |
| 06/18/2026 15:35 | 185 | 27.555 |
| 06/18/2026 15:35 | 1299 | 27.555 |
| 06/18/2026 15:35 | 1358 | 27.55 |
| 06/18/2026 15:35 | 2614 | 27.55 |
| 06/18/2026 15:35 | 1464 | 27.55 |
| 06/18/2026 15:35 | 440 | 27.55 |
| 06/18/2026 15:35 | 757 | 27.555 |
| 06/18/2026 15:35 | 601 | 27.555 |
| 06/18/2026 15:35 | 1317 | 27.555 |
| 06/18/2026 15:35 | 1476 | 27.555 |
| 06/18/2026 15:35 | 213 | 27.555 |
| 06/18/2026 15:35 | 1358 | 27.555 |
| 06/18/2026 15:35 | 347 | 27.55 |
| 06/18/2026 15:35 | 1358 | 27.545 |
| 06/18/2026 15:35 | 1356 | 27.55 |
| 06/18/2026 15:35 | 2 | 27.55 |
| 06/18/2026 15:35 | 1358 | 27.55 |
| 06/18/2026 15:35 | 574 | 27.55 |
| 06/18/2026 15:35 | 574 | 27.55 |
| 06/18/2026 15:35 | 175 | 27.55 |
| 06/18/2026 15:35 | 341 | 27.55 |
| 06/18/2026 15:35 | 362 | 27.55 |
| 06/18/2026 15:35 | 340 | 27.55 |
| 06/18/2026 15:35 | 572 | 27.55 |
| 06/18/2026 15:35 | 1352 | 27.55 |
| 06/18/2026 15:35 | 6 | 27.55 |
| 06/18/2026 15:35 | 6 | 27.555 |
| 06/18/2026 15:35 | 300 | 27.555 |
| 06/18/2026 15:35 | 284 | 27.555 |
| 06/18/2026 15:35 | 56 | 27.555 |
| 06/18/2026 15:35 | 300 | 27.555 |
| 06/18/2026 15:35 | 300 | 27.555 |
| 06/18/2026 15:35 | 5 | 27.56 |
| 06/18/2026 15:35 | 100 | 27.56 |
| 06/18/2026 15:35 | 159 | 27.565 |
| 06/18/2026 15:35 | 353 | 27.56 |
| 06/18/2026 15:35 | 20 | 27.56 |
| 06/18/2026 15:35 | 262 | 27.56 |
| 06/18/2026 15:35 | 38 | 27.56 |
| 06/18/2026 15:35 | 340 | 27.56 |
| 06/18/2026 15:35 | 200 | 27.56 |
| 06/18/2026 15:35 | 4000 | 27.56 |
| 06/18/2026 15:35 | 400 | 27.56 |
| 06/18/2026 15:35 | 356 | 27.56 |
| 06/18/2026 15:35 | 358 | 27.555 |
| 06/18/2026 15:35 | 279 | 27.555 |
| 06/18/2026 15:35 | 14 | 27.555 |
| 06/18/2026 15:35 | 1358 | 27.555 |
| 06/18/2026 15:35 | 1358 | 27.555 |
| 06/18/2026 15:35 | 494 | 27.555 |
| 06/18/2026 15:35 | 100 | 27.555 |
| 06/18/2026 15:35 | 100 | 27.555 |
| 06/18/2026 15:35 | 100 | 27.555 |
| 06/18/2026 15:35 | 11 | 27.555 |
| 06/18/2026 15:35 | 574 | 27.555 |
| 06/18/2026 15:35 | 2160 | 27.555 |
| 06/18/2026 15:35 | 1188 | 27.555 |
| 06/18/2026 15:35 | 340 | 27.555 |
| 06/18/2026 15:35 | 340 | 27.55 |
| 06/18/2026 15:35 | 36 | 27.55 |
| 06/18/2026 15:35 | 510 | 27.55 |
| 06/18/2026 15:35 | 308 | 27.55 |
| 06/18/2026 15:35 | 441 | 27.555 |
| 06/18/2026 15:35 | 51 | 27.555 |
| 06/18/2026 15:35 | 316 | 27.555 |
| 06/18/2026 15:35 | 468 | 27.555 |
| 06/18/2026 15:35 | 282 | 27.555 |
| 06/18/2026 15:35 | 282 | 27.555 |
| 06/18/2026 15:35 | 391 | 27.555 |
| 06/18/2026 15:35 | 374 | 27.555 |
| 06/18/2026 15:35 | 10 | 27.555 |
| 06/18/2026 15:35 | 439 | 27.55 |
| 06/18/2026 15:35 | 135 | 27.55 |
| 06/18/2026 15:35 | 23 | 27.55 |
| 06/18/2026 15:35 | 10 | 27.55 |
| 06/18/2026 15:35 | 175 | 27.55 |
| 06/18/2026 15:35 | 370 | 27.55 |
| 06/18/2026 15:35 | 308 | 27.55 |
| 06/18/2026 15:35 | 308 | 27.55 |
| 06/18/2026 15:35 | 1358 | 27.55 |
| 06/18/2026 15:35 | 175 | 27.555 |
| 06/18/2026 15:35 | 549 | 27.555 |
| 06/18/2026 15:35 | 274 | 27.555 |
| 06/18/2026 15:35 | 1358 | 27.555 |
| 06/18/2026 15:34 | 167 | 27.56 |
| 06/18/2026 15:34 | 181 | 27.56 |
| 06/18/2026 15:34 | 342 | 27.555 |
| 06/18/2026 15:34 | 343 | 27.55 |
| 06/18/2026 15:34 | 1358 | 27.5475 |
| 06/18/2026 15:34 | 300 | 27.545 |
| 06/18/2026 15:34 | 426 | 27.55 |
| 06/18/2026 15:34 | 100 | 27.55 |
| 06/18/2026 15:34 | 300 | 27.55 |
| 06/18/2026 15:34 | 100 | 27.55 |
| 06/18/2026 15:34 | 9 | 27.555 |
| 06/18/2026 15:34 | 1150 | 27.55 |
| 06/18/2026 15:34 | 5 | 27.55 |
| 06/18/2026 15:34 | 806 | 27.545 |
| 06/18/2026 15:34 | 135 | 27.545 |
| 06/18/2026 15:34 | 135 | 27.545 |
| 06/18/2026 15:34 | 282 | 27.545 |
| 06/18/2026 15:34 | 360 | 27.545 |
| 06/18/2026 15:34 | 15 | 27.545 |
| 06/18/2026 15:34 | 100 | 27.54 |
| 06/18/2026 15:34 | 100 | 27.54 |
| 06/18/2026 15:34 | 100 | 27.54 |
| 06/18/2026 15:33 | 343 | 27.535 |
| 06/18/2026 15:33 | 1141 | 27.535 |
| 06/18/2026 15:33 | 22 | 27.535 |
| 06/18/2026 15:33 | 226 | 27.535 |
| 06/18/2026 15:33 | 1358 | 27.535 |
| 06/18/2026 15:33 | 289 | 27.535 |
| 06/18/2026 15:33 | 603 | 27.54 |
| 06/18/2026 15:33 | 224 | 27.54 |
| 06/18/2026 15:33 | 109 | 27.54 |
| 06/18/2026 15:33 | 567 | 27.545 |
| 06/18/2026 15:33 | 100 | 27.545 |
| 06/18/2026 15:33 | 100 | 27.545 |
| 06/18/2026 15:33 | 100 | 27.545 |
| 06/18/2026 15:33 | 18 | 27.545 |
| 06/18/2026 15:33 | 81 | 27.545 |
| 06/18/2026 15:33 | 50 | 27.55 |
| 06/18/2026 15:33 | 542 | 27.545 |
| 06/18/2026 15:33 | 324 | 27.545 |
| 06/18/2026 15:33 | 483 | 27.545 |
| 06/18/2026 15:33 | 716 | 27.55 |
| 06/18/2026 15:33 | 358 | 27.55 |
| 06/18/2026 15:33 | 542 | 27.55 |
| 06/18/2026 15:33 | 1358 | 27.55 |
| 06/18/2026 15:33 | 345 | 27.555 |
| 06/18/2026 15:33 | 382 | 27.555 |
| 06/18/2026 15:33 | 476 | 27.555 |
| 06/18/2026 15:33 | 250 | 27.555 |
| 06/18/2026 15:33 | 314 | 27.555 |
| 06/18/2026 15:33 | 771 | 27.555 |
| 06/18/2026 15:33 | 395 | 27.56 |
| 06/18/2026 15:33 | 1 | 27.56 |
| 06/18/2026 15:33 | 784 | 27.56 |
| 06/18/2026 15:33 | 1358 | 27.56 |
| 06/18/2026 15:33 | 220 | 27.56 |
| 06/18/2026 15:33 | 317 | 27.56 |
| 06/18/2026 15:33 | 1041 | 27.56 |
| 06/18/2026 15:33 | 293 | 27.56 |
| 06/18/2026 15:33 | 356 | 27.56 |
| 06/18/2026 15:33 | 325 | 27.56 |
| 06/18/2026 15:33 | 84 | 27.56 |
| 06/18/2026 15:33 | 478 | 27.56 |
| 06/18/2026 15:33 | 1358 | 27.565 |
| 06/18/2026 15:33 | 495 | 27.565 |
| 06/18/2026 15:33 | 168 | 27.565 |
| 06/18/2026 15:33 | 171 | 27.565 |
| 06/18/2026 15:33 | 340 | 27.57 |
| 06/18/2026 15:33 | 531 | 27.57 |
| 06/18/2026 15:33 | 18 | 27.575 |
| 06/18/2026 15:33 | 278 | 27.575 |
| 06/18/2026 15:33 | 357 | 27.575 |
| 06/18/2026 15:33 | 1358 | 27.575 |
| 06/18/2026 15:33 | 356 | 27.57 |
| 06/18/2026 15:33 | 10 | 27.57 |
| 06/18/2026 15:33 | 1358 | 27.57 |
| 06/18/2026 15:33 | 30 | 27.565 |
| 06/18/2026 15:33 | 100 | 27.555 |
| 06/18/2026 15:33 | 100 | 27.555 |
| 06/18/2026 15:33 | 100 | 27.555 |
| 06/18/2026 15:33 | 100 | 27.555 |
| 06/18/2026 15:33 | 100 | 27.555 |
| 06/18/2026 15:33 | 87 | 27.555 |
| 06/18/2026 15:33 | 13 | 27.555 |
| 06/18/2026 15:33 | 100 | 27.555 |
| 06/18/2026 15:33 | 300 | 27.555 |
| 06/18/2026 15:33 | 42 | 27.555 |
| 06/18/2026 15:33 | 258 | 27.555 |
| 06/18/2026 15:33 | 100 | 27.555 |
| 06/18/2026 15:33 | 300 | 27.555 |
| 06/18/2026 15:33 | 300 | 27.555 |
| 06/18/2026 15:33 | 300 | 27.555 |
| 06/18/2026 15:33 | 100 | 27.555 |
| 06/18/2026 15:33 | 164 | 27.56 |
| 06/18/2026 15:33 | 187 | 27.555 |
| 06/18/2026 15:33 | 168 | 27.555 |
| 06/18/2026 15:33 | 578 | 27.555 |
| 06/18/2026 15:33 | 349 | 27.555 |
| 06/18/2026 15:33 | 1188 | 27.555 |
| 06/18/2026 15:33 | 291 | 27.555 |
| 06/18/2026 15:33 | 1358 | 27.555 |
| 06/18/2026 15:33 | 338 | 27.55 |
| 06/18/2026 15:33 | 1884 | 27.55 |
| 06/18/2026 15:33 | 355 | 27.55 |
| 06/18/2026 15:33 | 1242 | 27.55 |
| 06/18/2026 15:32 | 40 | 27.54 |
| 06/18/2026 15:32 | 1358 | 27.54 |
| 06/18/2026 15:32 | 28 | 27.54 |
| 06/18/2026 15:32 | 1330 | 27.54 |
| 06/18/2026 15:32 | 233 | 27.54 |
| 06/18/2026 15:32 | 632 | 27.54 |
| 06/18/2026 15:32 | 1358 | 27.54 |
| 06/18/2026 15:32 | 87 | 27.54 |
| 06/18/2026 15:32 | 150 | 27.54 |
| 06/18/2026 15:32 | 369 | 27.54 |
| 06/18/2026 15:32 | 240 | 27.545 |
| 06/18/2026 15:32 | 508 | 27.545 |
| 06/18/2026 15:32 | 374 | 27.55 |
| 06/18/2026 15:32 | 3 | 27.55 |
| 06/18/2026 15:32 | 3 | 27.55 |
| 06/18/2026 15:32 | 1358 | 27.555 |
| 06/18/2026 15:32 | 1168 | 27.555 |
| 06/18/2026 15:32 | 190 | 27.555 |
| 06/18/2026 15:32 | 11 | 27.55 |
| 06/18/2026 15:32 | 299 | 27.55 |
| 06/18/2026 15:32 | 891 | 27.55 |
| 06/18/2026 15:32 | 545 | 27.55 |
| 06/18/2026 15:32 | 196 | 27.55 |
| 06/18/2026 15:32 | 405 | 27.55 |
| 06/18/2026 15:32 | 297 | 27.555 |
| 06/18/2026 15:32 | 577 | 27.555 |
| 06/18/2026 15:32 | 1188 | 27.555 |
| 06/18/2026 15:32 | 334 | 27.555 |
| 06/18/2026 15:32 | 308 | 27.555 |
| 06/18/2026 15:32 | 363 | 27.555 |
| 06/18/2026 15:32 | 350 | 27.555 |
| 06/18/2026 15:32 | 647 | 27.56 |
| 06/18/2026 15:32 | 300 | 27.56 |
| 06/18/2026 15:32 | 300 | 27.56 |
| 06/18/2026 15:32 | 161 | 27.56 |
| 06/18/2026 15:32 | 300 | 27.56 |
| 06/18/2026 15:32 | 134 | 27.56 |
| 06/18/2026 15:32 | 166 | 27.56 |
| 06/18/2026 15:32 | 300 | 27.56 |
| 06/18/2026 15:32 | 300 | 27.56 |
| 06/18/2026 15:32 | 300 | 27.56 |
| 06/18/2026 15:32 | 300 | 27.56 |
| 06/18/2026 15:32 | 142 | 27.565 |
| 06/18/2026 15:32 | 283 | 27.565 |
| 06/18/2026 15:32 | 350 | 27.565 |
| 06/18/2026 15:32 | 602 | 27.56 |
| 06/18/2026 15:32 | 221 | 27.56 |
| 06/18/2026 15:32 | 577 | 27.56 |
| 06/18/2026 15:32 | 372 | 27.5625 |
| 06/18/2026 15:32 | 224 | 27.56 |
| 06/18/2026 15:32 | 1180 | 27.56 |
| 06/18/2026 15:32 | 178 | 27.56 |
| 06/18/2026 15:32 | 275 | 27.56 |
| 06/18/2026 15:32 | 1358 | 27.565 |
| 06/18/2026 15:32 | 1358 | 27.57 |
| 06/18/2026 15:32 | 197 | 27.57 |
| 06/18/2026 15:32 | 297 | 27.57 |
| 06/18/2026 15:32 | 366 | 27.57 |
| 06/18/2026 15:32 | 572 | 27.57 |
| 06/18/2026 15:32 | 879 | 27.57 |
| 06/18/2026 15:32 | 596 | 27.575 |
| 06/18/2026 15:32 | 449 | 27.575 |
| 06/18/2026 15:32 | 930 | 27.575 |
| 06/18/2026 15:32 | 99 | 27.57 |
| 06/18/2026 15:32 | 297 | 27.57 |
| 06/18/2026 15:32 | 348 | 27.57 |
| 06/18/2026 15:32 | 310 | 27.565 |
| 06/18/2026 15:32 | 3309 | 27.565 |
| 06/18/2026 15:32 | 691 | 27.565 |
| 06/18/2026 15:32 | 1358 | 27.565 |
| 06/18/2026 15:32 | 321 | 27.565 |
| 06/18/2026 15:32 | 297 | 27.565 |
| 06/18/2026 15:32 | 227 | 27.565 |
| 06/18/2026 15:32 | 612 | 27.565 |
| 06/18/2026 15:32 | 1358 | 27.565 |
| 06/18/2026 15:32 | 1358 | 27.57 |
| 06/18/2026 15:32 | 132 | 27.57 |
| 06/18/2026 15:32 | 316 | 27.575 |
| 06/18/2026 15:32 | 420 | 27.575 |
| 06/18/2026 15:32 | 258 | 27.575 |
| 06/18/2026 15:32 | 366 | 27.575 |
| 06/18/2026 15:32 | 197 | 27.575 |
| 06/18/2026 15:32 | 258 | 27.575 |
| 06/18/2026 15:32 | 242 | 27.575 |
| 06/18/2026 15:31 | 586 | 27.58 |
| 06/18/2026 15:31 | 9 | 27.58 |
| 06/18/2026 15:31 | 596 | 27.58 |
| 06/18/2026 15:31 | 590 | 27.585 |
| 06/18/2026 15:31 | 297 | 27.585 |
| 06/18/2026 15:31 | 211 | 27.585 |
| 06/18/2026 15:31 | 372 | 27.585 |
| 06/18/2026 15:31 | 474 | 27.585 |
| 06/18/2026 15:31 | 300 | 27.585 |
| 06/18/2026 15:31 | 297 | 27.58 |
| 06/18/2026 15:31 | 349 | 27.58 |
| 06/18/2026 15:31 | 1244 | 27.57 |
| 06/18/2026 15:31 | 1267 | 27.57 |
| 06/18/2026 15:31 | 366 | 27.57 |
| 06/18/2026 15:31 | 438 | 27.575 |
| 06/18/2026 15:31 | 1034 | 27.575 |
| 06/18/2026 15:31 | 1358 | 27.575 |
| 06/18/2026 15:31 | 498 | 27.575 |
| 06/18/2026 15:31 | 599 | 27.58 |
| 06/18/2026 15:31 | 488 | 27.58 |
| 06/18/2026 15:31 | 469 | 27.58 |
| 06/18/2026 15:31 | 41 | 27.58 |
| 06/18/2026 15:31 | 1059 | 27.58 |
| 06/18/2026 15:31 | 167 | 27.58 |
| 06/18/2026 15:31 | 6 | 27.575 |
| 06/18/2026 15:31 | 26 | 27.58 |
| 06/18/2026 15:31 | 112 | 27.58 |
| 06/18/2026 15:31 | 350 | 27.58 |
| 06/18/2026 15:31 | 31 | 27.58 |
| 06/18/2026 15:31 | 189 | 27.58 |
| 06/18/2026 15:31 | 194 | 27.585 |
| 06/18/2026 15:31 | 189 | 27.585 |
| 06/18/2026 15:31 | 239 | 27.585 |
| 06/18/2026 15:31 | 149 | 27.585 |
| 06/18/2026 15:31 | 115 | 27.585 |
| 06/18/2026 15:31 | 282 | 27.585 |
| 06/18/2026 15:31 | 211 | 27.585 |
| 06/18/2026 15:31 | 740 | 27.585 |
| 06/18/2026 15:31 | 618 | 27.585 |
| 06/18/2026 15:31 | 500 | 27.58 |
| 06/18/2026 15:31 | 100 | 27.58 |
| 06/18/2026 15:31 | 50 | 27.58 |
| 06/18/2026 15:31 | 98 | 27.585 |
| 06/18/2026 15:31 | 75 | 27.585 |
| 06/18/2026 15:31 | 500 | 27.585 |
| 06/18/2026 15:31 | 488 | 27.58 |
| 06/18/2026 15:31 | 1358 | 27.585 |
| 06/18/2026 15:31 | 866 | 27.585 |
| 06/18/2026 15:31 | 6 | 27.585 |
| 06/18/2026 15:31 | 97 | 27.585 |
| 06/18/2026 15:31 | 218 | 27.585 |
| 06/18/2026 15:31 | 276 | 27.585 |
| 06/18/2026 15:31 | 25 | 27.585 |
| 06/18/2026 15:31 | 300 | 27.585 |
| 06/18/2026 15:31 | 1070 | 27.585 |
| 06/18/2026 15:31 | 11 | 27.585 |
| 06/18/2026 15:31 | 728 | 27.585 |
| 06/18/2026 15:31 | 193 | 27.585 |
| 06/18/2026 15:31 | 11 | 27.585 |
| 06/18/2026 15:31 | 14 | 27.59 |
| 06/18/2026 15:31 | 218 | 27.59 |
| 06/18/2026 15:31 | 753 | 27.595 |
| 06/18/2026 15:31 | 396 | 27.60 |
| 06/18/2026 15:31 | 57 | 27.595 |
| 06/18/2026 15:31 | 300 | 27.595 |
| 06/18/2026 15:31 | 100 | 27.595 |
| 06/18/2026 15:31 | 443 | 27.595 |
| 06/18/2026 15:31 | 842 | 27.60 |
| 06/18/2026 15:31 | 516 | 27.60 |
| 06/18/2026 15:31 | 146 | 27.595 |
| 06/18/2026 15:31 | 4 | 27.595 |
| 06/18/2026 15:31 | 1019 | 27.60 |
| 06/18/2026 15:31 | 339 | 27.60 |
| 06/18/2026 15:31 | 50 | 27.595 |
| 06/18/2026 15:31 | 1304 | 27.595 |
| 06/18/2026 15:31 | 880 | 27.595 |
| 06/18/2026 15:31 | 1358 | 27.60 |
| 06/18/2026 15:31 | 21 | 27.595 |
| 06/18/2026 15:31 | 240 | 27.595 |
| 06/18/2026 15:31 | 1058 | 27.60 |
| 06/18/2026 15:31 | 50 | 27.60 |
| 06/18/2026 15:31 | 50 | 27.60 |
| 06/18/2026 15:31 | 100 | 27.60 |
| 06/18/2026 15:31 | 100 | 27.60 |
| 06/18/2026 15:31 | 65 | 27.595 |
| 06/18/2026 15:31 | 137 | 27.595 |
| 06/18/2026 15:31 | 420 | 27.605 |
| 06/18/2026 15:31 | 573 | 27.605 |
| 06/18/2026 15:31 | 365 | 27.605 |
| 06/18/2026 15:31 | 100 | 27.595 |
| 06/18/2026 15:31 | 609 | 27.60 |
| 06/18/2026 15:31 | 340 | 27.60 |
| 06/18/2026 15:31 | 151 | 27.60 |
| 06/18/2026 15:31 | 163 | 27.60 |
| 06/18/2026 15:31 | 1182 | 27.60 |
| 06/18/2026 15:31 | 155 | 27.60 |
| 06/18/2026 15:31 | 1245 | 27.605 |
| 06/18/2026 15:31 | 113 | 27.605 |
| 06/18/2026 15:31 | 700 | 27.60 |
| 06/18/2026 15:31 | 100 | 27.605 |
| 06/18/2026 15:31 | 200 | 27.605 |
| 06/18/2026 15:31 | 503 | 27.60 |
| 06/18/2026 15:31 | 288 | 27.605 |
| 06/18/2026 15:31 | 109 | 27.605 |
| 06/18/2026 15:31 | 411 | 27.605 |
| 06/18/2026 15:31 | 130 | 27.605 |
| 06/18/2026 15:31 | 222 | 27.605 |
| 06/18/2026 15:31 | 294 | 27.605 |
| 06/18/2026 15:31 | 116 | 27.605 |
| 06/18/2026 15:31 | 132 | 27.605 |
| 06/18/2026 15:31 | 868 | 27.605 |
| 06/18/2026 15:31 | 400 | 27.605 |
| 06/18/2026 15:31 | 90 | 27.605 |
| 06/18/2026 15:31 | 347 | 27.61 |
| 06/18/2026 15:31 | 563 | 27.61 |
| 06/18/2026 15:31 | 795 | 27.61 |
| 06/18/2026 15:31 | 62 | 27.61 |
| 06/18/2026 15:31 | 343 | 27.61 |
| 06/18/2026 15:31 | 111 | 27.61 |
| 06/18/2026 15:31 | 1085 | 27.615 |
| 06/18/2026 15:31 | 235 | 27.615 |
| 06/18/2026 15:31 | 364 | 27.61 |
| 06/18/2026 15:31 | 264 | 27.61 |
| 06/18/2026 15:31 | 277 | 27.61 |
| 06/18/2026 15:31 | 346 | 27.61 |
| 06/18/2026 15:31 | 787 | 27.61 |
| 06/18/2026 15:31 | 345 | 27.615 |
| 06/18/2026 15:31 | 633 | 27.615 |
| 06/18/2026 15:31 | 487 | 27.615 |
| 06/18/2026 15:31 | 235 | 27.6175 |
| 06/18/2026 15:31 | 297 | 27.615 |
| 06/18/2026 15:31 | 783 | 27.615 |
| 06/18/2026 15:31 | 575 | 27.615 |
| 06/18/2026 15:31 | 345 | 27.615 |
| 06/18/2026 15:31 | 571 | 27.61 |
| 06/18/2026 15:31 | 784 | 27.61 |
| 06/18/2026 15:31 | 578 | 27.61 |
| 06/18/2026 15:31 | 1000 | 27.61 |
| 06/18/2026 15:31 | 297 | 27.605 |
| 06/18/2026 15:31 | 578 | 27.605 |
| 06/18/2026 15:31 | 281 | 27.605 |
| 06/18/2026 15:31 | 982 | 27.60 |
| 06/18/2026 15:31 | 781 | 27.60 |
| 06/18/2026 15:31 | 356 | 27.60 |
| 06/18/2026 15:31 | 16 | 27.60 |
| 06/18/2026 15:31 | 260 | 27.60 |
| 06/18/2026 15:31 | 1182 | 27.60 |
| 06/18/2026 15:31 | 353 | 27.60 |
| 06/18/2026 15:31 | 341 | 27.60 |
| 06/18/2026 15:31 | 580 | 27.60 |
| 06/18/2026 15:31 | 102 | 27.60 |
| 06/18/2026 15:31 | 110 | 27.60 |
| 06/18/2026 15:31 | 6000 | 27.60 |
| 06/18/2026 15:31 | 100 | 27.60 |
| 06/18/2026 15:31 | 4000 | 27.60 |
| 06/18/2026 15:31 | 781 | 27.60 |
| 06/18/2026 15:31 | 400 | 27.60 |
| 06/18/2026 15:31 | 24 | 27.60 |
| 06/18/2026 15:31 | 1000 | 27.60 |
| 06/18/2026 15:31 | 75 | 27.60 |
| 06/18/2026 15:31 | 200 | 27.60 |
| 06/18/2026 15:31 | 15 | 27.60 |
| 06/18/2026 15:31 | 8 | 27.60 |
| 06/18/2026 15:31 | 1 | 27.60 |
| 06/18/2026 15:31 | 24 | 27.60 |
| 06/18/2026 15:31 | 201 | 27.60 |
| 06/18/2026 15:31 | 100 | 27.60 |
| 06/18/2026 15:31 | 567 | 27.59 |
| 06/18/2026 15:31 | 186 | 27.595 |
| 06/18/2026 15:31 | 300 | 27.59 |
| 06/18/2026 15:31 | 1358 | 27.59 |
| 06/18/2026 15:31 | 352 | 27.585 |
| 06/18/2026 15:31 | 1358 | 27.585 |
| 06/18/2026 15:31 | 682 | 27.58 |
| 06/18/2026 15:31 | 310 | 27.58 |
| 06/18/2026 15:31 | 422 | 27.58 |
| 06/18/2026 15:31 | 151 | 27.58 |
| 06/18/2026 15:31 | 287 | 27.575 |
| 06/18/2026 15:31 | 1358 | 27.575 |
| 06/18/2026 15:31 | 315 | 27.575 |
| 06/18/2026 15:31 | 3 | 27.58 |
| 06/18/2026 15:31 | 880 | 27.58 |
| 06/18/2026 15:31 | 1358 | 27.5825 |
| 06/18/2026 15:31 | 42 | 27.58 |
| 06/18/2026 15:31 | 80 | 27.58 |
| 06/18/2026 15:31 | 78 | 27.58 |
| 06/18/2026 15:31 | 295 | 27.58 |
| 06/18/2026 15:31 | 252 | 27.58 |
| 06/18/2026 15:31 | 327 | 27.58 |
| 06/18/2026 15:31 | 1158 | 27.58 |
| 06/18/2026 15:31 | 254 | 27.58 |
| 06/18/2026 15:31 | 635 | 27.58 |
| 06/18/2026 15:31 | 370 | 27.58 |
| 06/18/2026 15:31 | 1358 | 27.58 |
| 06/18/2026 15:31 | 295 | 27.585 |
| 06/18/2026 15:31 | 1351 | 27.585 |
| 06/18/2026 15:31 | 7 | 27.585 |
| 06/18/2026 15:31 | 295 | 27.585 |
| 06/18/2026 15:31 | 597 | 27.585 |
| 06/18/2026 15:31 | 3 | 27.585 |
| 06/18/2026 15:31 | 1358 | 27.59 |
| 06/18/2026 15:31 | 231 | 27.59 |
| 06/18/2026 15:31 | 49 | 27.59 |
| 06/18/2026 15:31 | 132 | 27.59 |
| 06/18/2026 15:31 | 65 | 27.59 |
| 06/18/2026 15:31 | 3 | 27.59 |
| 06/18/2026 15:31 | 10 | 27.59 |
| 06/18/2026 15:31 | 331 | 27.59 |
| 06/18/2026 15:31 | 1356 | 27.59 |
| 06/18/2026 15:31 | 468 | 27.585 |
| 06/18/2026 15:31 | 2 | 27.59 |
| 06/18/2026 15:31 | 1358 | 27.59 |
| 06/18/2026 15:31 | 187 | 27.595 |
| 06/18/2026 15:31 | 13 | 27.595 |
| 06/18/2026 15:31 | 293 | 27.595 |
| 06/18/2026 15:31 | 1014 | 27.595 |
| 06/18/2026 15:31 | 223 | 27.595 |
| 06/18/2026 15:31 | 297 | 27.595 |
| 06/18/2026 15:31 | 884 | 27.595 |
| 06/18/2026 15:31 | 374 | 27.595 |
| 06/18/2026 15:31 | 579 | 27.595 |
| 06/18/2026 15:31 | 166 | 27.595 |
| 06/18/2026 15:31 | 1358 | 27.595 |
| 06/18/2026 15:30 | 691 | 27.585 |
| 06/18/2026 15:30 | 445 | 27.59 |
| 06/18/2026 15:30 | 207 | 27.59 |
| 06/18/2026 15:30 | 1184 | 27.59 |
| 06/18/2026 15:30 | 259 | 27.59 |
| 06/18/2026 15:30 | 189 | 27.59 |
| 06/18/2026 15:30 | 1 | 27.59 |
| 06/18/2026 15:30 | 266 | 27.59 |
| 06/18/2026 15:30 | 370 | 27.59 |
| 06/18/2026 15:30 | 1358 | 27.59 |
| 06/18/2026 15:30 | 859 | 27.59 |
| 06/18/2026 15:30 | 433 | 27.59 |
| 06/18/2026 15:30 | 433 | 27.59 |
| 06/18/2026 15:30 | 500 | 27.59 |
| 06/18/2026 15:30 | 1100 | 27.59 |
| 06/18/2026 15:30 | 1213 | 27.59 |
| 06/18/2026 15:30 | 3637 | 27.59 |
| 06/18/2026 15:30 | 150 | 27.59 |
| 06/18/2026 15:30 | 12 | 27.585 |
| 06/18/2026 15:30 | 5461 | 27.585 |
| 06/18/2026 15:30 | 1358 | 27.58 |
| 06/18/2026 15:30 | 1358 | 27.575 |
| 06/18/2026 15:30 | 4 | 27.575 |
| 06/18/2026 15:30 | 1336 | 27.575 |
| 06/18/2026 15:30 | 22 | 27.575 |
| 06/18/2026 15:30 | 8 | 27.575 |
| 06/18/2026 15:30 | 562 | 27.575 |
| 06/18/2026 15:30 | 447 | 27.575 |
| 06/18/2026 15:30 | 362 | 27.58 |
| 06/18/2026 15:30 | 125 | 27.58 |
| 06/18/2026 15:30 | 130 | 27.575 |
| 06/18/2026 15:30 | 342 | 27.575 |
| 06/18/2026 15:30 | 350 | 27.57 |
| 06/18/2026 15:30 | 1267 | 27.57 |
| 06/18/2026 15:30 | 130 | 27.57 |
| 06/18/2026 15:30 | 1228 | 27.57 |
| 06/18/2026 15:30 | 749 | 27.555 |
| 06/18/2026 15:30 | 440 | 27.555 |
| 06/18/2026 15:30 | 290 | 27.555 |
| 06/18/2026 15:30 | 150 | 27.555 |
| 06/18/2026 15:30 | 1358 | 27.555 |
| 06/18/2026 15:30 | 506 | 27.56 |
| 06/18/2026 15:30 | 274 | 27.56 |
| 06/18/2026 15:30 | 308 | 27.56 |
| 06/18/2026 15:30 | 1358 | 27.56 |
| 06/18/2026 15:30 | 800 | 27.565 |
| 06/18/2026 15:30 | 1358 | 27.565 |
| 06/18/2026 15:30 | 1319 | 27.565 |
| 06/18/2026 15:30 | 3 | 27.565 |
| 06/18/2026 15:30 | 1358 | 27.565 |
| 06/18/2026 15:30 | 1358 | 27.565 |
| 06/18/2026 15:30 | 1358 | 27.565 |
| 06/18/2026 15:30 | 175 | 27.565 |
| 06/18/2026 15:30 | 580 | 27.565 |
| 06/18/2026 15:30 | 175 | 27.565 |
| 06/18/2026 15:30 | 370 | 27.565 |
| 06/18/2026 15:30 | 402 | 27.565 |
| 06/18/2026 15:30 | 318 | 27.565 |
| 06/18/2026 15:30 | 419 | 27.565 |
| 06/18/2026 15:30 | 1358 | 27.565 |
| 06/18/2026 15:30 | 143 | 27.565 |
| 06/18/2026 15:30 | 413 | 27.57 |
| 06/18/2026 15:30 | 178 | 27.57 |
| 06/18/2026 15:30 | 296 | 27.57 |
| 06/18/2026 15:30 | 1358 | 27.5725 |
| 06/18/2026 15:30 | 542 | 27.57 |
| 06/18/2026 15:30 | 134 | 27.57 |
| 06/18/2026 15:30 | 357 | 27.57 |
| 06/18/2026 15:30 | 348 | 27.57 |
| 06/18/2026 15:30 | 580 | 27.57 |
| 06/18/2026 15:30 | 1267 | 27.57 |
| 06/18/2026 15:30 | 542 | 27.57 |
| 06/18/2026 15:30 | 1358 | 27.57 |
| 06/18/2026 15:30 | 701 | 27.57 |
| 06/18/2026 15:30 | 1358 | 27.57 |
| 06/18/2026 15:30 | 221 | 27.57 |
| 06/18/2026 15:30 | 17 | 27.57 |
| 06/18/2026 15:30 | 12 | 27.56 |
| 06/18/2026 15:30 | 138 | 27.565 |
| 06/18/2026 15:30 | 356 | 27.565 |
| 06/18/2026 15:30 | 2 | 27.565 |
| 06/18/2026 15:30 | 299 | 27.565 |
| 06/18/2026 15:30 | 336 | 27.565 |
| 06/18/2026 15:30 | 150 | 27.565 |
| 06/18/2026 15:30 | 272 | 27.565 |
| 06/18/2026 15:30 | 1086 | 27.565 |
| 06/18/2026 15:30 | 18 | 27.57 |
| 06/18/2026 15:30 | 154 | 27.575 |
| 06/18/2026 15:30 | 700 | 27.57 |
| 06/18/2026 15:30 | 159 | 27.575 |
| 06/18/2026 15:30 | 346 | 27.575 |
| 06/18/2026 15:30 | 651 | 27.575 |
| 06/18/2026 15:30 | 707 | 27.575 |
| 06/18/2026 15:30 | 1212 | 27.575 |
| 06/18/2026 15:30 | 1358 | 27.57 |
| 06/18/2026 15:30 | 244 | 27.57 |
| 06/18/2026 15:30 | 3 | 27.57 |
| 06/18/2026 15:30 | 1358 | 27.57 |
| 06/18/2026 15:30 | 1267 | 27.57 |
| 06/18/2026 15:30 | 300 | 27.565 |
| 06/18/2026 15:30 | 1358 | 27.57 |
| 06/18/2026 15:30 | 517 | 27.56 |
| 06/18/2026 15:30 | 1322 | 27.565 |
| 06/18/2026 15:30 | 175 | 27.565 |
| 06/18/2026 15:30 | 175 | 27.565 |
| 06/18/2026 15:30 | 1358 | 27.565 |
| 06/18/2026 15:30 | 1358 | 27.57 |
| 06/18/2026 15:30 | 700 | 27.565 |
| 06/18/2026 15:30 | 1358 | 27.57 |
| 06/18/2026 15:30 | 848 | 27.575 |
| 06/18/2026 15:30 | 1212 | 27.575 |
| 06/18/2026 15:30 | 175 | 27.57 |
| 06/18/2026 15:30 | 280 | 27.57 |
| 06/18/2026 15:30 | 485 | 27.57 |
| 06/18/2026 15:30 | 505 | 27.57 |
| 06/18/2026 15:30 | 1159 | 27.575 |
| 06/18/2026 15:30 | 199 | 27.575 |
| 06/18/2026 15:30 | 435 | 27.575 |
| 06/18/2026 15:30 | 66 | 27.575 |
| 06/18/2026 15:30 | 1093 | 27.575 |
| 06/18/2026 15:30 | 1358 | 27.575 |
| 06/18/2026 15:30 | 1212 | 27.575 |
| 06/18/2026 15:30 | 1358 | 27.575 |
| 06/18/2026 15:30 | 700 | 27.57 |
| 06/18/2026 15:30 | 1358 | 27.575 |
| 06/18/2026 15:30 | 153 | 27.57 |
| 06/18/2026 15:30 | 948 | 27.565 |
| 06/18/2026 15:30 | 394 | 27.565 |
| 06/18/2026 15:30 | 58 | 27.565 |
| 06/18/2026 15:30 | 58 | 27.565 |
| 06/18/2026 15:30 | 177 | 27.565 |
| 06/18/2026 15:30 | 1358 | 27.565 |
| 06/18/2026 15:30 | 306 | 27.57 |
| 06/18/2026 15:30 | 340 | 27.57 |
| 06/18/2026 15:30 | 1267 | 27.57 |
| 06/18/2026 15:30 | 810 | 27.57 |
| 06/18/2026 15:30 | 1358 | 27.57 |
| 06/18/2026 15:30 | 200 | 27.57 |
| 06/18/2026 15:30 | 1358 | 27.575 |
| 06/18/2026 15:30 | 1212 | 27.575 |
| 06/18/2026 15:30 | 392 | 27.57 |
| 06/18/2026 15:30 | 325 | 27.575 |
| 06/18/2026 15:30 | 184 | 27.575 |
| 06/18/2026 15:30 | 16 | 27.575 |
| 06/18/2026 15:30 | 1104 | 27.575 |
| 06/18/2026 15:30 | 238 | 27.575 |
| 06/18/2026 15:30 | 147 | 27.575 |
| 06/18/2026 15:30 | 165 | 27.57 |
| 06/18/2026 15:30 | 40 | 27.56 |
| 06/18/2026 15:30 | 228 | 27.56 |
| 06/18/2026 15:29 | 303 | 27.56 |
| 06/18/2026 15:29 | 300 | 27.56 |
| 06/18/2026 15:29 | 1358 | 27.56 |
| 06/18/2026 15:29 | 175 | 27.56 |
| 06/18/2026 15:29 | 281 | 27.56 |
| 06/18/2026 15:29 | 346 | 27.56 |
| 06/18/2026 15:29 | 290 | 27.56 |
| 06/18/2026 15:29 | 290 | 27.56 |
| 06/18/2026 15:29 | 234 | 27.56 |
| 06/18/2026 15:29 | 1358 | 27.56 |
| 06/18/2026 15:29 | 165 | 27.565 |
| 06/18/2026 15:29 | 1322 | 27.565 |
| 06/18/2026 15:29 | 423 | 27.565 |
| 06/18/2026 15:29 | 175 | 27.565 |
| 06/18/2026 15:29 | 319 | 27.565 |
| 06/18/2026 15:29 | 286 | 27.565 |
| 06/18/2026 15:29 | 931 | 27.565 |
| 06/18/2026 15:29 | 433 | 27.565 |
| 06/18/2026 15:29 | 601 | 27.565 |
| 06/18/2026 15:29 | 341 | 27.565 |
| 06/18/2026 15:29 | 876 | 27.57 |
| 06/18/2026 15:29 | 619 | 27.57 |
| 06/18/2026 15:29 | 147 | 27.57 |
| 06/18/2026 15:29 | 353 | 27.57 |
| 06/18/2026 15:29 | 700 | 27.57 |
| 06/18/2026 15:29 | 8 | 27.57 |
| 06/18/2026 15:29 | 700 | 27.57 |
| 06/18/2026 15:29 | 1358 | 27.57 |
| 06/18/2026 15:29 | 617 | 27.565 |
| 06/18/2026 15:29 | 598 | 27.57 |
| 06/18/2026 15:29 | 1267 | 27.57 |
| 06/18/2026 15:29 | 276 | 27.57 |
| 06/18/2026 15:29 | 281 | 27.57 |
| 06/18/2026 15:29 | 150 | 27.57 |
| 06/18/2026 15:29 | 564 | 27.57 |
| 06/18/2026 15:29 | 175 | 27.57 |
| 06/18/2026 15:29 | 569 | 27.57 |
| 06/18/2026 15:29 | 789 | 27.57 |
| 06/18/2026 15:29 | 1358 | 27.57 |
| 06/18/2026 15:29 | 400 | 27.57 |
| 06/18/2026 15:29 | 1250 | 27.57 |
| 06/18/2026 15:29 | 353 | 27.57 |
| 06/18/2026 15:29 | 78 | 27.57 |
| 06/18/2026 15:29 | 1238 | 27.57 |
| 06/18/2026 15:29 | 355 | 27.57 |
| 06/18/2026 15:29 | 400 | 27.565 |
| 06/18/2026 15:29 | 279 | 27.56 |
| 06/18/2026 15:29 | 1063 | 27.56 |
| 06/18/2026 15:29 | 298 | 27.56 |
| 06/18/2026 15:29 | 826 | 27.56 |
| 06/18/2026 15:29 | 1358 | 27.565 |
| 06/18/2026 15:29 | 67 | 27.565 |
| 06/18/2026 15:29 | 143 | 27.565 |
| 06/18/2026 15:29 | 324 | 27.565 |
| 06/18/2026 15:29 | 592 | 27.565 |
| 06/18/2026 15:29 | 16 | 27.565 |
| 06/18/2026 15:29 | 68 | 27.565 |
| 06/18/2026 15:29 | 402 | 27.565 |
| 06/18/2026 15:28 | 865 | 27.57 |
| 06/18/2026 15:28 | 58 | 27.565 |
| 06/18/2026 15:28 | 58 | 27.565 |
| 06/18/2026 15:28 | 118 | 27.565 |
| 06/18/2026 15:28 | 1358 | 27.56 |
| 06/18/2026 15:28 | 822 | 27.56 |
| 06/18/2026 15:28 | 14 | 27.56 |
| 06/18/2026 15:28 | 374 | 27.56 |
| 06/18/2026 15:28 | 1940 | 27.56 |
| 06/18/2026 15:28 | 500 | 27.56 |
| 06/18/2026 15:28 | 18 | 27.56 |
| 06/18/2026 15:28 | 198 | 27.555 |
| 06/18/2026 15:28 | 125 | 27.555 |
| 06/18/2026 15:28 | 389 | 27.555 |
| 06/18/2026 15:28 | 784 | 27.555 |
| 06/18/2026 15:28 | 1140 | 27.555 |
| 06/18/2026 15:28 | 11 | 27.55 |
| 06/18/2026 15:28 | 644 | 27.55 |
| 06/18/2026 15:28 | 749 | 27.55 |
| 06/18/2026 15:28 | 1404 | 27.545 |
| 06/18/2026 15:28 | 302 | 27.535 |
| 06/18/2026 15:28 | 398 | 27.535 |
| 06/18/2026 15:28 | 175 | 27.54 |
| 06/18/2026 15:28 | 1358 | 27.54 |
| 06/18/2026 15:28 | 1167 | 27.54 |
| 06/18/2026 15:28 | 62 | 27.535 |
| 06/18/2026 15:28 | 286 | 27.54 |
| 06/18/2026 15:28 | 293 | 27.54 |
| 06/18/2026 15:28 | 175 | 27.54 |
| 06/18/2026 15:28 | 387 | 27.54 |
| 06/18/2026 15:28 | 1358 | 27.54 |
| 06/18/2026 15:28 | 334 | 27.545 |
| 06/18/2026 15:28 | 233 | 27.54 |
| 06/18/2026 15:28 | 550 | 27.54 |
| 06/18/2026 15:28 | 150 | 27.54 |
| 06/18/2026 15:28 | 299 | 27.54 |
| 06/18/2026 15:28 | 76 | 27.54 |
| 06/18/2026 15:28 | 2 | 27.54 |
| 06/18/2026 15:28 | 258 | 27.54 |
| 06/18/2026 15:28 | 1031 | 27.54 |
| 06/18/2026 15:28 | 175 | 27.545 |
| 06/18/2026 15:28 | 95 | 27.545 |
| 06/18/2026 15:28 | 1029 | 27.545 |
| 06/18/2026 15:28 | 1358 | 27.545 |
| 06/18/2026 15:27 | 327 | 27.54 |
| 06/18/2026 15:27 | 600 | 27.545 |
| 06/18/2026 15:27 | 550 | 27.54 |
| 06/18/2026 15:26 | 175 | 27.535 |
| 06/18/2026 15:26 | 1358 | 27.535 |
| 06/18/2026 15:26 | 195 | 27.535 |
| 06/18/2026 15:26 | 1163 | 27.535 |
| 06/18/2026 15:26 | 1231 | 27.535 |
| 06/18/2026 15:26 | 637 | 27.535 |
| 06/18/2026 15:26 | 1358 | 27.535 |
| 06/18/2026 15:26 | 459 | 27.535 |
| 06/18/2026 15:26 | 1358 | 27.54 |
| 06/18/2026 15:26 | 14 | 27.54 |
| 06/18/2026 15:26 | 356 | 27.535 |
| 06/18/2026 15:26 | 585 | 27.535 |
| 06/18/2026 15:26 | 1079 | 27.535 |
| 06/18/2026 15:26 | 581 | 27.535 |
| 06/18/2026 15:26 | 219 | 27.535 |
| 06/18/2026 15:26 | 14 | 27.535 |
| 06/18/2026 15:26 | 18 | 27.535 |
| 06/18/2026 15:26 | 1340 | 27.535 |
| 06/18/2026 15:26 | 1358 | 27.53 |
| 06/18/2026 15:25 | 3 | 27.525 |
| 06/18/2026 15:25 | 1 | 27.525 |
| 06/18/2026 15:25 | 178 | 27.525 |
| 06/18/2026 15:25 | 457 | 27.53 |
| 06/18/2026 15:25 | 14 | 27.53 |
| 06/18/2026 15:25 | 192 | 27.53 |
| 06/18/2026 15:25 | 307 | 27.53 |
| 06/18/2026 15:25 | 1358 | 27.53 |
| 06/18/2026 15:25 | 33 | 27.53 |
| 06/18/2026 15:25 | 438 | 27.53 |
| 06/18/2026 15:25 | 200 | 27.525 |
| 06/18/2026 15:25 | 681 | 27.5225 |
| 06/18/2026 15:25 | 700 | 27.52 |
| 06/18/2026 15:25 | 300 | 27.52 |
| 06/18/2026 15:25 | 14 | 27.52 |
| 06/18/2026 15:25 | 299 | 27.52 |
| 06/18/2026 15:25 | 583 | 27.52 |
| 06/18/2026 15:25 | 1327 | 27.52 |
| 06/18/2026 15:25 | 161 | 27.52 |
| 06/18/2026 15:25 | 583 | 27.52 |
| 06/18/2026 15:25 | 67 | 27.52 |
| 06/18/2026 15:25 | 1422 | 27.52 |
| 06/18/2026 15:25 | 288 | 27.52 |
| 06/18/2026 15:25 | 1358 | 27.52 |
| 06/18/2026 15:25 | 1932 | 27.52 |
| 06/18/2026 15:25 | 131 | 27.52 |
| 06/18/2026 15:24 | 26 | 27.515 |
| 06/18/2026 15:24 | 26 | 27.515 |
| 06/18/2026 15:24 | 74 | 27.515 |
| 06/18/2026 15:24 | 2 | 27.52 |
| 06/18/2026 15:24 | 314 | 27.52 |
| 06/18/2026 15:24 | 31 | 27.52 |
| 06/18/2026 15:24 | 24 | 27.52 |
| 06/18/2026 15:24 | 306 | 27.52 |
| 06/18/2026 15:24 | 180 | 27.52 |
| 06/18/2026 15:24 | 175 | 27.52 |
| 06/18/2026 15:24 | 250 | 27.52 |
| 06/18/2026 15:24 | 453 | 27.52 |
| 06/18/2026 15:24 | 1358 | 27.52 |
| 06/18/2026 15:24 | 180 | 27.525 |
| 06/18/2026 15:24 | 28 | 27.525 |
| 06/18/2026 15:24 | 482 | 27.53 |
| 06/18/2026 15:24 | 1358 | 27.535 |
| 06/18/2026 15:24 | 360 | 27.535 |
| 06/18/2026 15:24 | 223 | 27.535 |
| 06/18/2026 15:24 | 372 | 27.535 |
| 06/18/2026 15:24 | 175 | 27.535 |
| 06/18/2026 15:24 | 1358 | 27.535 |
| 06/18/2026 15:24 | 372 | 27.535 |
| 06/18/2026 15:24 | 99 | 27.54 |
| 06/18/2026 15:24 | 374 | 27.54 |
| 06/18/2026 15:24 | 191 | 27.54 |
| 06/18/2026 15:23 | 1358 | 27.535 |
| 06/18/2026 15:23 | 1196 | 27.535 |
| 06/18/2026 15:23 | 243 | 27.535 |
| 06/18/2026 15:23 | 18 | 27.53 |
| 06/18/2026 15:22 | 590 | 27.53 |
| 06/18/2026 15:22 | 332 | 27.53 |
| 06/18/2026 15:22 | 800 | 27.53 |
| 06/18/2026 15:22 | 1358 | 27.535 |
| 06/18/2026 15:22 | 8 | 27.535 |
| 06/18/2026 15:22 | 1084 | 27.535 |
| 06/18/2026 15:22 | 274 | 27.535 |
| 06/18/2026 15:22 | 296 | 27.53 |
| 06/18/2026 15:22 | 342 | 27.53 |
| 06/18/2026 15:22 | 1218 | 27.53 |
| 06/18/2026 15:22 | 514 | 27.53 |
| 06/18/2026 15:22 | 299 | 27.525 |
| 06/18/2026 15:22 | 129 | 27.525 |
| 06/18/2026 15:22 | 589 | 27.525 |
| 06/18/2026 15:22 | 1358 | 27.525 |
| 06/18/2026 15:22 | 467 | 27.53 |
| 06/18/2026 15:22 | 1358 | 27.53 |
| 06/18/2026 15:22 | 1358 | 27.53 |
| 06/18/2026 15:22 | 77 | 27.53 |
| 06/18/2026 15:22 | 1358 | 27.53 |
| 06/18/2026 15:22 | 658 | 27.535 |
| 06/18/2026 15:22 | 440 | 27.535 |
| 06/18/2026 15:22 | 211 | 27.525 |
| 06/18/2026 15:22 | 175 | 27.525 |
| 06/18/2026 15:22 | 175 | 27.525 |
| 06/18/2026 15:22 | 284 | 27.525 |
| 06/18/2026 15:22 | 299 | 27.525 |
| 06/18/2026 15:22 | 591 | 27.525 |
| 06/18/2026 15:22 | 1358 | 27.525 |
| 06/18/2026 15:22 | 1358 | 27.535 |
| 06/18/2026 15:22 | 297 | 27.53 |
| 06/18/2026 15:22 | 304 | 27.53 |
| 06/18/2026 15:22 | 175 | 27.53 |
| 06/18/2026 15:22 | 589 | 27.53 |
| 06/18/2026 15:22 | 304 | 27.53 |
| 06/18/2026 15:22 | 1358 | 27.53 |
| 06/18/2026 15:21 | 284 | 27.535 |
| 06/18/2026 15:21 | 383 | 27.535 |
| 06/18/2026 15:21 | 210 | 27.54 |
| 06/18/2026 15:21 | 60 | 27.54 |
| 06/18/2026 15:21 | 239 | 27.54 |
| 06/18/2026 15:21 | 147 | 27.54 |
| 06/18/2026 15:21 | 578 | 27.54 |
| 06/18/2026 15:21 | 500 | 27.545 |
| 06/18/2026 15:21 | 35 | 27.54 |
| 06/18/2026 15:21 | 1323 | 27.54 |
| 06/18/2026 15:21 | 481 | 27.54 |
| 06/18/2026 15:21 | 481 | 27.54 |
| 06/18/2026 15:21 | 199 | 27.5425 |
| 06/18/2026 15:21 | 1358 | 27.5425 |
| 06/18/2026 15:21 | 1358 | 27.545 |
| 06/18/2026 15:21 | 279 | 27.545 |
| 06/18/2026 15:21 | 11 | 27.545 |
| 06/18/2026 15:21 | 510 | 27.545 |
| 06/18/2026 15:21 | 17 | 27.54 |
| 06/18/2026 15:21 | 1269 | 27.535 |
| 06/18/2026 15:21 | 1224 | 27.53 |
| 06/18/2026 15:21 | 63 | 27.53 |
| 06/18/2026 15:20 | 649 | 27.52 |
| 06/18/2026 15:20 | 2940 | 27.52 |
| 06/18/2026 15:20 | 591 | 27.52 |
| 06/18/2026 15:20 | 311 | 27.52 |
| 06/18/2026 15:20 | 1358 | 27.52 |
| 06/18/2026 15:20 | 3 | 27.525 |
| 06/18/2026 15:20 | 352 | 27.525 |
| 06/18/2026 15:20 | 265 | 27.52 |
| 06/18/2026 15:20 | 300 | 27.52 |
| 06/18/2026 15:20 | 565 | 27.52 |
| 06/18/2026 15:20 | 265 | 27.52 |
| 06/18/2026 15:20 | 820 | 27.52 |
| 06/18/2026 15:20 | 273 | 27.52 |
| 06/18/2026 15:20 | 169 | 27.52 |
| 06/18/2026 15:20 | 458 | 27.525 |
| 06/18/2026 15:20 | 450 | 27.525 |
| 06/18/2026 15:20 | 450 | 27.525 |
| 06/18/2026 15:20 | 204 | 27.52 |
| 06/18/2026 15:20 | 426 | 27.52 |
| 06/18/2026 15:20 | 1358 | 27.525 |
| 06/18/2026 15:20 | 591 | 27.52 |
| 06/18/2026 15:20 | 490 | 27.52 |
| 06/18/2026 15:20 | 150 | 27.52 |
| 06/18/2026 15:20 | 304 | 27.52 |
| 06/18/2026 15:20 | 1327 | 27.52 |
| 06/18/2026 15:20 | 1358 | 27.52 |
| 06/18/2026 15:20 | 342 | 27.525 |
| 06/18/2026 15:20 | 930 | 27.525 |
| 06/18/2026 15:20 | 355 | 27.525 |
| 06/18/2026 15:20 | 440 | 27.525 |
| 06/18/2026 15:20 | 285 | 27.525 |
| 06/18/2026 15:20 | 239 | 27.525 |
| 06/18/2026 15:20 | 1358 | 27.525 |
| 06/18/2026 15:20 | 16 | 27.53 |
| 06/18/2026 15:20 | 281 | 27.53 |
| 06/18/2026 15:20 | 338 | 27.53 |
| 06/18/2026 15:20 | 1358 | 27.53 |
| 06/18/2026 15:20 | 161 | 27.53 |
| 06/18/2026 15:20 | 1334 | 27.53 |
| 06/18/2026 15:20 | 3796 | 27.53 |
| 06/18/2026 15:20 | 322 | 27.53 |
| 06/18/2026 15:20 | 450 | 27.535 |
| 06/18/2026 15:20 | 486 | 27.535 |
| 06/18/2026 15:20 | 1358 | 27.535 |
| 06/18/2026 15:20 | 1250 | 27.545 |
| 06/18/2026 15:20 | 436 | 27.545 |
| 06/18/2026 15:20 | 6 | 27.545 |
| 06/18/2026 15:20 | 1358 | 27.535 |
| 06/18/2026 15:20 | 626 | 27.535 |
| 06/18/2026 15:19 | 1106 | 27.535 |
| 06/18/2026 15:19 | 243 | 27.535 |
| 06/18/2026 15:19 | 175 | 27.535 |
| 06/18/2026 15:19 | 819 | 27.535 |
| 06/18/2026 15:19 | 76 | 27.535 |
| 06/18/2026 15:19 | 175 | 27.535 |
| 06/18/2026 15:19 | 422 | 27.535 |
| 06/18/2026 15:19 | 364 | 27.535 |
| 06/18/2026 15:19 | 28 | 27.54 |
| 06/18/2026 15:19 | 4 | 27.54 |
| 06/18/2026 15:19 | 582 | 27.54 |
| 06/18/2026 15:19 | 592 | 27.54 |
| 06/18/2026 15:19 | 1358 | 27.54 |
| 06/18/2026 15:19 | 307 | 27.54 |
| 06/18/2026 15:19 | 1358 | 27.54 |
| 06/18/2026 15:19 | 15 | 27.535 |
| 06/18/2026 15:19 | 1284 | 27.535 |
| 06/18/2026 15:18 | 64 | 27.53 |
| 06/18/2026 15:18 | 975 | 27.53 |
| 06/18/2026 15:18 | 144 | 27.53 |
| 06/18/2026 15:18 | 415 | 27.53 |
| 06/18/2026 15:18 | 235 | 27.5325 |
| 06/18/2026 15:18 | 1173 | 27.53 |
| 06/18/2026 15:18 | 1654 | 27.525 |
| 06/18/2026 15:17 | 250 | 27.525 |
| 06/18/2026 15:17 | 100 | 27.525 |
| 06/18/2026 15:17 | 20 | 27.52 |
| 06/18/2026 15:17 | 63 | 27.52 |
| 06/18/2026 15:17 | 1244 | 27.52 |
| 06/18/2026 15:17 | 667 | 27.52 |
| 06/18/2026 15:17 | 561 | 27.52 |
| 06/18/2026 15:17 | 145 | 27.515 |
| 06/18/2026 15:17 | 1138 | 27.515 |
| 06/18/2026 15:17 | 150 | 27.515 |
| 06/18/2026 15:17 | 589 | 27.515 |
| 06/18/2026 15:17 | 952 | 27.515 |
| 06/18/2026 15:17 | 287 | 27.515 |
| 06/18/2026 15:17 | 1358 | 27.515 |
| 06/18/2026 15:17 | 1052 | 27.51 |
| 06/18/2026 15:17 | 19 | 27.51 |
| 06/18/2026 15:17 | 658 | 27.505 |
| 06/18/2026 15:17 | 239 | 27.505 |
| 06/18/2026 15:17 | 997 | 27.505 |
| 06/18/2026 15:17 | 1358 | 27.505 |
| 06/18/2026 15:17 | 425 | 27.505 |
| 06/18/2026 15:17 | 674 | 27.505 |
| 06/18/2026 15:17 | 1358 | 27.505 |
| 06/18/2026 15:16 | 6 | 27.50 |
| 06/18/2026 15:16 | 731 | 27.50 |
| 06/18/2026 15:16 | 45 | 27.50 |
| 06/18/2026 15:16 | 1340 | 27.50 |
| 06/18/2026 15:16 | 11 | 27.495 |
| 06/18/2026 15:16 | 13812 | 27.495 |
| 06/18/2026 15:16 | 14 | 27.495 |
| 06/18/2026 15:16 | 335 | 27.495 |
| 06/18/2026 15:16 | 16 | 27.495 |
| 06/18/2026 15:16 | 635 | 27.495 |
| 06/18/2026 15:16 | 1358 | 27.495 |
| 06/18/2026 15:16 | 474 | 27.495 |
| 06/18/2026 15:16 | 568 | 27.50 |
| 06/18/2026 15:16 | 3 | 27.50 |
| 06/18/2026 15:16 | 419 | 27.50 |
| 06/18/2026 15:16 | 394 | 27.50 |
| 06/18/2026 15:15 | 303 | 27.50 |
| 06/18/2026 15:15 | 394 | 27.50 |
| 06/18/2026 15:15 | 201 | 27.505 |
| 06/18/2026 15:15 | 469 | 27.505 |
| 06/18/2026 15:15 | 235 | 27.5075 |
| 06/18/2026 15:15 | 281 | 27.51 |
| 06/18/2026 15:15 | 210 | 27.51 |
| 06/18/2026 15:15 | 235 | 27.5075 |
| 06/18/2026 15:15 | 266 | 27.51 |
| 06/18/2026 15:15 | 430 | 27.51 |
| 06/18/2026 15:15 | 4 | 27.515 |
| 06/18/2026 15:15 | 607 | 27.515 |
| 06/18/2026 15:15 | 297 | 27.515 |
| 06/18/2026 15:14 | 766 | 27.515 |
| 06/18/2026 15:14 | 797 | 27.515 |
| 06/18/2026 15:14 | 588 | 27.51 |
| 06/18/2026 15:14 | 273 | 27.51 |
| 06/18/2026 15:14 | 150 | 27.51 |
| 06/18/2026 15:14 | 1358 | 27.51 |
| 06/18/2026 15:14 | 1584 | 27.51 |
| 06/18/2026 15:14 | 319 | 27.51 |
| 06/18/2026 15:14 | 600 | 27.51 |
| 06/18/2026 15:14 | 270 | 27.51 |
| 06/18/2026 15:14 | 735 | 27.515 |
| 06/18/2026 15:14 | 519 | 27.52 |
| 06/18/2026 15:14 | 207 | 27.52 |
| 06/18/2026 15:14 | 218 | 27.52 |
| 06/18/2026 15:14 | 10 | 27.52 |
| 06/18/2026 15:14 | 235 | 27.5225 |
| 06/18/2026 15:14 | 154 | 27.52 |
| 06/18/2026 15:14 | 347 | 27.52 |
| 06/18/2026 15:13 | 1358 | 27.5175 |
| 06/18/2026 15:13 | 238 | 27.515 |
| 06/18/2026 15:13 | 1138 | 27.515 |
| 06/18/2026 15:13 | 219 | 27.515 |
| 06/18/2026 15:13 | 4 | 27.515 |
| 06/18/2026 15:13 | 1358 | 27.515 |
| 06/18/2026 15:13 | 587 | 27.515 |
| 06/18/2026 15:13 | 4 | 27.52 |
| 06/18/2026 15:13 | 2 | 27.52 |
| 06/18/2026 15:13 | 2 | 27.52 |
| 06/18/2026 15:13 | 278 | 27.52 |
| 06/18/2026 15:13 | 1358 | 27.525 |
| 06/18/2026 15:13 | 4 | 27.525 |
| 06/18/2026 15:13 | 1067 | 27.525 |
| 06/18/2026 15:13 | 306 | 27.525 |
| 06/18/2026 15:13 | 46 | 27.52 |
| 06/18/2026 15:13 | 579 | 27.52 |
| 06/18/2026 15:13 | 21 | 27.52 |
| 06/18/2026 15:13 | 90 | 27.52 |
| 06/18/2026 15:13 | 118 | 27.52 |
| 06/18/2026 15:13 | 124 | 27.52 |
| 06/18/2026 15:13 | 264 | 27.52 |
| 06/18/2026 15:13 | 294 | 27.52 |
| 06/18/2026 15:13 | 182 | 27.52 |
| 06/18/2026 15:13 | 45 | 27.52 |
| 06/18/2026 15:13 | 20 | 27.52 |
| 06/18/2026 15:13 | 1358 | 27.515 |
| 06/18/2026 15:13 | 1358 | 27.515 |
| 06/18/2026 15:13 | 1138 | 27.515 |
| 06/18/2026 15:13 | 1704 | 27.515 |
| 06/18/2026 15:13 | 1220 | 27.515 |
| 06/18/2026 15:13 | 586 | 27.515 |
| 06/18/2026 15:13 | 690 | 27.515 |
| 06/18/2026 15:13 | 901 | 27.515 |
| 06/18/2026 15:13 | 496 | 27.515 |
| 06/18/2026 15:13 | 574 | 27.515 |
| 06/18/2026 15:13 | 496 | 27.515 |
| 06/18/2026 15:12 | 978 | 27.50 |
| 06/18/2026 15:12 | 542 | 27.50 |
| 06/18/2026 15:12 | 1323 | 27.50 |
| 06/18/2026 15:12 | 443 | 27.495 |
| 06/18/2026 15:12 | 175 | 27.49 |
| 06/18/2026 15:12 | 343 | 27.49 |
| 06/18/2026 15:12 | 297 | 27.49 |
| 06/18/2026 15:12 | 1358 | 27.49 |
| 06/18/2026 15:12 | 293 | 27.49 |
| 06/18/2026 15:12 | 1427 | 27.49 |
| 06/18/2026 15:12 | 583 | 27.49 |
| 06/18/2026 15:12 | 1000 | 27.50 |
| 06/18/2026 15:12 | 328 | 27.50 |
| 06/18/2026 15:12 | 634 | 27.51 |
| 06/18/2026 15:12 | 724 | 27.51 |
| 06/18/2026 15:12 | 926 | 27.51 |
| 06/18/2026 15:11 | 448 | 27.51 |
| 06/18/2026 15:11 | 4011 | 27.51 |
| 06/18/2026 15:11 | 630 | 27.51 |
| 06/18/2026 15:11 | 296 | 27.515 |
| 06/18/2026 15:11 | 648 | 27.52 |
| 06/18/2026 15:11 | 777 | 27.52 |
| 06/18/2026 15:11 | 795 | 27.515 |
| 06/18/2026 15:11 | 386 | 27.52 |
| 06/18/2026 15:11 | 150 | 27.52 |
| 06/18/2026 15:11 | 24 | 27.52 |
| 06/18/2026 15:11 | 353 | 27.515 |
| 06/18/2026 15:11 | 175 | 27.515 |
| 06/18/2026 15:11 | 1917 | 27.515 |
| 06/18/2026 15:11 | 1358 | 27.515 |
| 06/18/2026 15:11 | 296 | 27.51 |
| 06/18/2026 15:11 | 1358 | 27.51 |
| 06/18/2026 15:11 | 872 | 27.515 |
| 06/18/2026 15:11 | 582 | 27.52 |
| 06/18/2026 15:11 | 1358 | 27.515 |
| 06/18/2026 15:11 | 306 | 27.52 |
| 06/18/2026 15:11 | 282 | 27.52 |
| 06/18/2026 15:11 | 913 | 27.525 |
| 06/18/2026 15:11 | 445 | 27.525 |
| 06/18/2026 15:10 | 500 | 27.525 |
| 06/18/2026 15:10 | 1358 | 27.53 |
| 06/18/2026 15:10 | 358 | 27.53 |
| 06/18/2026 15:10 | 552 | 27.53 |
| 06/18/2026 15:10 | 1358 | 27.53 |
| 06/18/2026 15:10 | 801 | 27.53 |
| 06/18/2026 15:10 | 1358 | 27.53 |
| 06/18/2026 15:10 | 1358 | 27.53 |
| 06/18/2026 15:09 | 145 | 27.535 |
| 06/18/2026 15:09 | 123 | 27.535 |
| 06/18/2026 15:09 | 422 | 27.535 |
| 06/18/2026 15:09 | 18 | 27.54 |
| 06/18/2026 15:09 | 434 | 27.545 |
| 06/18/2026 15:09 | 1 | 27.55 |
| 06/18/2026 15:09 | 500 | 27.545 |
| 06/18/2026 15:09 | 656 | 27.545 |
| 06/18/2026 15:09 | 317 | 27.545 |
| 06/18/2026 15:09 | 127 | 27.545 |
| 06/18/2026 15:09 | 235 | 27.545 |
| 06/18/2026 15:09 | 850 | 27.54 |
| 06/18/2026 15:09 | 700 | 27.545 |
| 06/18/2026 15:08 | 149 | 27.54 |
| 06/18/2026 15:08 | 15 | 27.54 |
| 06/18/2026 15:08 | 992 | 27.54 |
| 06/18/2026 15:08 | 1911 | 27.535 |
| 06/18/2026 15:08 | 215 | 27.535 |
| 06/18/2026 15:08 | 272 | 27.535 |
| 06/18/2026 15:08 | 1358 | 27.535 |
| 06/18/2026 15:08 | 85 | 27.535 |
| 06/18/2026 15:08 | 305 | 27.54 |
| 06/18/2026 15:08 | 284 | 27.54 |
| 06/18/2026 15:07 | 450 | 27.54 |
| 06/18/2026 15:07 | 257 | 27.545 |
| 06/18/2026 15:07 | 503 | 27.545 |
| 06/18/2026 15:07 | 4 | 27.55 |
| 06/18/2026 15:07 | 422 | 27.55 |
| 06/18/2026 15:07 | 826 | 27.55 |
| 06/18/2026 15:07 | 267 | 27.55 |
| 06/18/2026 15:06 | 158 | 27.555 |
| 06/18/2026 15:06 | 297 | 27.555 |
| 06/18/2026 15:06 | 307 | 27.555 |
| 06/18/2026 15:06 | 219 | 27.555 |
| 06/18/2026 15:06 | 175 | 27.555 |
| 06/18/2026 15:06 | 1358 | 27.555 |
| 06/18/2026 15:06 | 763 | 27.555 |
| 06/18/2026 15:06 | 580 | 27.555 |
| 06/18/2026 15:06 | 396 | 27.56 |
| 06/18/2026 15:06 | 751 | 27.56 |
| 06/18/2026 15:06 | 607 | 27.56 |
| 06/18/2026 15:06 | 276 | 27.565 |
| 06/18/2026 15:06 | 272 | 27.565 |
| 06/18/2026 15:06 | 260 | 27.565 |
| 06/18/2026 15:06 | 249 | 27.565 |
| 06/18/2026 15:06 | 428 | 27.565 |
| 06/18/2026 15:06 | 1358 | 27.565 |
| 06/18/2026 15:06 | 1101 | 27.565 |
| 06/18/2026 15:06 | 4 | 27.565 |
| 06/18/2026 15:06 | 11 | 27.56 |
| 06/18/2026 15:06 | 954 | 27.56 |
| 06/18/2026 15:06 | 150 | 27.56 |
| 06/18/2026 15:06 | 1358 | 27.56 |
| 06/18/2026 15:06 | 581 | 27.56 |
| 06/18/2026 15:06 | 1238 | 27.56 |
| 06/18/2026 15:06 | 243 | 27.56 |
| 06/18/2026 15:06 | 239 | 27.56 |
| 06/18/2026 15:06 | 444 | 27.56 |
| 06/18/2026 15:05 | 100 | 27.56 |
| 06/18/2026 15:05 | 381 | 27.56 |
| 06/18/2026 15:05 | 511 | 27.56 |
| 06/18/2026 15:04 | 73 | 27.55 |
| 06/18/2026 15:04 | 17 | 27.55 |
| 06/18/2026 15:04 | 40 | 27.545 |
| 06/18/2026 15:04 | 440 | 27.545 |
| 06/18/2026 15:04 | 170 | 27.545 |
| 06/18/2026 15:04 | 563 | 27.54 |
| 06/18/2026 15:04 | 335 | 27.54 |
| 06/18/2026 15:04 | 351 | 27.54 |
| 06/18/2026 15:04 | 351 | 27.54 |
| 06/18/2026 15:04 | 1 | 27.535 |
| 06/18/2026 15:04 | 250 | 27.535 |
| 06/18/2026 15:04 | 300 | 27.54 |
| 06/18/2026 15:04 | 968 | 27.545 |
| 06/18/2026 15:04 | 97 | 27.545 |
| 06/18/2026 15:04 | 219 | 27.545 |
| 06/18/2026 15:04 | 445 | 27.545 |
| 06/18/2026 15:04 | 18 | 27.545 |
| 06/18/2026 15:04 | 938 | 27.545 |
| 06/18/2026 15:04 | 585 | 27.545 |
| 06/18/2026 15:04 | 1358 | 27.545 |
| 06/18/2026 15:04 | 1156 | 27.545 |
| 06/18/2026 15:04 | 73 | 27.54 |
| 06/18/2026 15:04 | 200 | 27.54 |
| 06/18/2026 15:04 | 1358 | 27.54 |
| 06/18/2026 15:04 | 217 | 27.54 |
| 06/18/2026 15:04 | 439 | 27.54 |
| 06/18/2026 15:04 | 585 | 27.54 |
| 06/18/2026 15:04 | 1137 | 27.54 |
| 06/18/2026 15:03 | 206 | 27.535 |
| 06/18/2026 15:03 | 1358 | 27.54 |
| 06/18/2026 15:03 | 1042 | 27.54 |
| 06/18/2026 15:03 | 1068 | 27.54 |
| 06/18/2026 15:03 | 885 | 27.535 |
| 06/18/2026 15:03 | 278 | 27.535 |
| 06/18/2026 15:03 | 227 | 27.535 |
| 06/18/2026 15:03 | 3 | 27.535 |
| 06/18/2026 15:03 | 521 | 27.535 |
| 06/18/2026 15:03 | 1119 | 27.535 |
| 06/18/2026 15:03 | 284 | 27.535 |
| 06/18/2026 15:03 | 175 | 27.535 |
| 06/18/2026 15:03 | 586 | 27.535 |
| 06/18/2026 15:03 | 189 | 27.54 |
| 06/18/2026 15:03 | 1358 | 27.54 |
| 06/18/2026 15:03 | 586 | 27.54 |
| 06/18/2026 15:03 | 46 | 27.545 |
| 06/18/2026 15:03 | 274 | 27.55 |
| 06/18/2026 15:03 | 18 | 27.55 |
| 06/18/2026 15:03 | 193 | 27.55 |
| 06/18/2026 15:03 | 987 | 27.55 |
| 06/18/2026 15:03 | 589 | 27.55 |
| 06/18/2026 15:03 | 537 | 27.55 |
| 06/18/2026 15:03 | 95 | 27.56 |
| 06/18/2026 15:03 | 231 | 27.56 |
| 06/18/2026 15:03 | 1358 | 27.56 |
| 06/18/2026 15:03 | 125 | 27.565 |
| 06/18/2026 15:02 | 210 | 27.56 |
| 06/18/2026 15:02 | 857 | 27.56 |
| 06/18/2026 15:02 | 249 | 27.56 |
| 06/18/2026 15:02 | 564 | 27.56 |
| 06/18/2026 15:02 | 134 | 27.56 |
| 06/18/2026 15:02 | 525 | 27.56 |
| 06/18/2026 15:02 | 150 | 27.565 |
| 06/18/2026 15:02 | 478 | 27.565 |
| 06/18/2026 15:02 | 149 | 27.565 |
| 06/18/2026 15:02 | 137 | 27.565 |
| 06/18/2026 15:02 | 132 | 27.57 |
| 06/18/2026 15:02 | 217 | 27.57 |
| 06/18/2026 15:02 | 668 | 27.57 |
| 06/18/2026 15:02 | 14 | 27.57 |
| 06/18/2026 15:02 | 341 | 27.57 |
| 06/18/2026 15:02 | 314 | 27.57 |
| 06/18/2026 15:02 | 341 | 27.57 |
| 06/18/2026 15:01 | 717 | 27.565 |
| 06/18/2026 15:01 | 249 | 27.57 |
| 06/18/2026 15:01 | 637 | 27.57 |
| 06/18/2026 15:01 | 457 | 27.57 |
| 06/18/2026 15:01 | 2 | 27.57 |
| 06/18/2026 15:01 | 771 | 27.57 |
| 06/18/2026 15:01 | 133 | 27.575 |
| 06/18/2026 15:01 | 255 | 27.575 |
| 06/18/2026 15:01 | 289 | 27.585 |
| 06/18/2026 15:01 | 650 | 27.575 |
| 06/18/2026 15:01 | 301 | 27.58 |
| 06/18/2026 15:01 | 3 | 27.58 |
| 06/18/2026 15:01 | 124 | 27.58 |
| 06/18/2026 15:01 | 103 | 27.58 |
| 06/18/2026 15:01 | 68 | 27.58 |
| 06/18/2026 15:01 | 73 | 27.58 |
| 06/18/2026 15:01 | 233 | 27.58 |
| 06/18/2026 15:01 | 374 | 27.58 |
| 06/18/2026 15:01 | 3 | 27.58 |
| 06/18/2026 15:01 | 81 | 27.58 |
| 06/18/2026 15:01 | 212 | 27.58 |
| 06/18/2026 15:01 | 1165 | 27.58 |
| 06/18/2026 15:01 | 700 | 27.58 |
| 06/18/2026 15:01 | 1090 | 27.58 |
| 06/18/2026 15:01 | 300 | 27.58 |
| 06/18/2026 15:00 | 1358 | 27.575 |
| 06/18/2026 15:00 | 145 | 27.575 |
| 06/18/2026 15:00 | 442 | 27.575 |
| 06/18/2026 15:00 | 184 | 27.575 |
| 06/18/2026 15:00 | 51 | 27.575 |
| 06/18/2026 15:00 | 168 | 27.575 |
| 06/18/2026 15:00 | 403 | 27.575 |
| 06/18/2026 15:00 | 306 | 27.575 |
| 06/18/2026 15:00 | 191 | 27.58 |
| 06/18/2026 15:00 | 633 | 27.58 |
| 06/18/2026 15:00 | 266 | 27.58 |
| 06/18/2026 15:00 | 226 | 27.58 |
| 06/18/2026 15:00 | 223 | 27.58 |
| 06/18/2026 15:00 | 100 | 27.58 |
| 06/18/2026 15:00 | 199 | 27.58 |
| 06/18/2026 14:59 | 4 | 27.585 |
| 06/18/2026 14:59 | 614 | 27.57 |
| 06/18/2026 14:59 | 581 | 27.57 |
| 06/18/2026 14:59 | 376 | 27.57 |
| 06/18/2026 14:59 | 1204 | 27.565 |
| 06/18/2026 14:59 | 150 | 27.565 |
| 06/18/2026 14:59 | 747 | 27.565 |
| 06/18/2026 14:59 | 286 | 27.565 |
| 06/18/2026 14:59 | 284 | 27.565 |
| 06/18/2026 14:58 | 231 | 27.565 |
| 06/18/2026 14:58 | 175 | 27.565 |
| 06/18/2026 14:58 | 297 | 27.565 |
| 06/18/2026 14:58 | 175 | 27.57 |
| 06/18/2026 14:58 | 1037 | 27.57 |
| 06/18/2026 14:58 | 150 | 27.57 |
| 06/18/2026 14:58 | 306 | 27.57 |
| 06/18/2026 14:58 | 588 | 27.57 |
| 06/18/2026 14:58 | 248 | 27.57 |
| 06/18/2026 14:58 | 359 | 27.57 |
| 06/18/2026 14:58 | 446 | 27.57 |
| 06/18/2026 14:58 | 890 | 27.575 |
| 06/18/2026 14:58 | 294 | 27.575 |
| 06/18/2026 14:58 | 267 | 27.575 |
| 06/18/2026 14:58 | 175 | 27.58 |
| 06/18/2026 14:58 | 16 | 27.58 |
| 06/18/2026 14:58 | 121 | 27.58 |
| 06/18/2026 14:58 | 1358 | 27.58 |
| 06/18/2026 14:58 | 231 | 27.58 |
| 06/18/2026 14:58 | 175 | 27.58 |
| 06/18/2026 14:58 | 300 | 27.58 |
| 06/18/2026 14:58 | 100 | 27.58 |
| 06/18/2026 14:58 | 44 | 27.58 |
| 06/18/2026 14:58 | 3 | 27.58 |
| 06/18/2026 14:58 | 3 | 27.58 |
| 06/18/2026 14:58 | 301 | 27.58 |
| 06/18/2026 14:58 | 1057 | 27.58 |
| 06/18/2026 14:58 | 522 | 27.58 |
| 06/18/2026 14:58 | 281 | 27.58 |
| 06/18/2026 14:58 | 105 | 27.58 |
| 06/18/2026 14:58 | 659 | 27.58 |
| 06/18/2026 14:57 | 7 | 27.58 |
| 06/18/2026 14:57 | 433 | 27.58 |
| 06/18/2026 14:57 | 149 | 27.58 |
| 06/18/2026 14:57 | 110 | 27.58 |
| 06/18/2026 14:57 | 875 | 27.58 |
| 06/18/2026 14:57 | 400 | 27.58 |
| 06/18/2026 14:57 | 1000 | 27.575 |
| 06/18/2026 14:57 | 506 | 27.575 |
| 06/18/2026 14:57 | 281 | 27.575 |
| 06/18/2026 14:57 | 1358 | 27.575 |
| 06/18/2026 14:57 | 277 | 27.575 |
| 06/18/2026 14:57 | 1181 | 27.575 |
| 06/18/2026 14:57 | 305 | 27.57 |
| 06/18/2026 14:57 | 479 | 27.57 |
| 06/18/2026 14:57 | 24 | 27.57 |
| 06/18/2026 14:57 | 495 | 27.57 |
| 06/18/2026 14:57 | 658 | 27.565 |
| 06/18/2026 14:57 | 292 | 27.565 |
| 06/18/2026 14:57 | 314 | 27.565 |
| 06/18/2026 14:57 | 16 | 27.565 |
| 06/18/2026 14:57 | 186 | 27.565 |
| 06/18/2026 14:57 | 186 | 27.565 |
| 06/18/2026 14:57 | 1089 | 27.565 |
| 06/18/2026 14:57 | 1358 | 27.565 |
| 06/18/2026 14:57 | 646 | 27.565 |
| 06/18/2026 14:57 | 349 | 27.565 |
| 06/18/2026 14:57 | 592 | 27.565 |
| 06/18/2026 14:57 | 1177 | 27.57 |
| 06/18/2026 14:57 | 492 | 27.57 |
| 06/18/2026 14:57 | 914 | 27.57 |
| 06/18/2026 14:57 | 4 | 27.575 |
| 06/18/2026 14:56 | 1282 | 27.57 |
| 06/18/2026 14:56 | 1122 | 27.57 |
| 06/18/2026 14:56 | 3 | 27.57 |
| 06/18/2026 14:56 | 368 | 27.57 |
| 06/18/2026 14:56 | 917 | 27.57 |
| 06/18/2026 14:56 | 500 | 27.575 |
| 06/18/2026 14:55 | 19 | 27.575 |
| 06/18/2026 14:55 | 38 | 27.58 |
| 06/18/2026 14:55 | 1253 | 27.57 |
| 06/18/2026 14:55 | 1372 | 27.5725 |
| 06/18/2026 14:55 | 105 | 27.57 |
| 06/18/2026 14:55 | 13 | 27.57 |
| 06/18/2026 14:55 | 640 | 27.57 |
| 06/18/2026 14:55 | 705 | 27.57 |
| 06/18/2026 14:55 | 653 | 27.57 |
| 06/18/2026 14:55 | 168 | 27.57 |
| 06/18/2026 14:55 | 653 | 27.57 |
| 06/18/2026 14:55 | 243 | 27.57 |
| 06/18/2026 14:55 | 334 | 27.57 |
| 06/18/2026 14:55 | 261 | 27.57 |
| 06/18/2026 14:55 | 298 | 27.57 |
| 06/18/2026 14:55 | 918 | 27.57 |
| 06/18/2026 14:55 | 439 | 27.57 |
| 06/18/2026 14:55 | 3 | 27.57 |
| 06/18/2026 14:55 | 2 | 27.57 |
| 06/18/2026 14:55 | 313 | 27.57 |
| 06/18/2026 14:55 | 380 | 27.575 |
| 06/18/2026 14:55 | 658 | 27.575 |
| 06/18/2026 14:54 | 290 | 27.575 |
| 06/18/2026 14:54 | 202 | 27.575 |
| 06/18/2026 14:54 | 500 | 27.575 |
| 06/18/2026 14:53 | 540 | 27.58 |
| 06/18/2026 14:53 | 594 | 27.58 |
| 06/18/2026 14:53 | 366 | 27.58 |
| 06/18/2026 14:53 | 170 | 27.58 |
| 06/18/2026 14:53 | 352 | 27.575 |
| 06/18/2026 14:52 | 592 | 27.57 |
| 06/18/2026 14:52 | 343 | 27.57 |
| 06/18/2026 14:52 | 1083 | 27.57 |
| 06/18/2026 14:52 | 1104 | 27.57 |
| 06/18/2026 14:52 | 500 | 27.57 |
| 06/18/2026 14:52 | 13 | 27.565 |
| 06/18/2026 14:52 | 299 | 27.565 |
| 06/18/2026 14:52 | 591 | 27.565 |
| 06/18/2026 14:52 | 1358 | 27.565 |
| 06/18/2026 14:52 | 900 | 27.565 |
| 06/18/2026 14:52 | 989 | 27.565 |
| 06/18/2026 14:52 | 417 | 27.565 |
| 06/18/2026 14:51 | 1012 | 27.565 |
| 06/18/2026 14:51 | 346 | 27.565 |
| 06/18/2026 14:51 | 634 | 27.565 |
| 06/18/2026 14:51 | 212 | 27.57 |
| 06/18/2026 14:51 | 1358 | 27.57 |
| 06/18/2026 14:51 | 75 | 27.57 |
| 06/18/2026 14:51 | 636 | 27.57 |
| 06/18/2026 14:51 | 709 | 27.57 |
| 06/18/2026 14:51 | 32 | 27.575 |
| 06/18/2026 14:51 | 779 | 27.575 |
| 06/18/2026 14:50 | 253 | 27.575 |
| 06/18/2026 14:50 | 294 | 27.57 |
| 06/18/2026 14:50 | 355 | 27.57 |
| 06/18/2026 14:50 | 946 | 27.57 |
| 06/18/2026 14:50 | 355 | 27.57 |
| 06/18/2026 14:50 | 10 | 27.57 |
| 06/18/2026 14:50 | 100 | 27.57 |
| 06/18/2026 14:49 | 592 | 27.56 |
| 06/18/2026 14:49 | 163 | 27.56 |
| 06/18/2026 14:49 | 293 | 27.56 |
| 06/18/2026 14:49 | 1314 | 27.565 |
| 06/18/2026 14:49 | 44 | 27.565 |
| 06/18/2026 14:49 | 315 | 27.56 |
| 06/18/2026 14:49 | 386 | 27.56 |
| 06/18/2026 14:49 | 584 | 27.56 |
| 06/18/2026 14:49 | 386 | 27.56 |
| 06/18/2026 14:49 | 1286 | 27.56 |
| 06/18/2026 14:49 | 509 | 27.56 |
| 06/18/2026 14:49 | 160 | 27.555 |
| 06/18/2026 14:48 | 5 | 27.555 |
| 06/18/2026 14:48 | 2 | 27.55 |
| 06/18/2026 14:48 | 574 | 27.55 |
| 06/18/2026 14:48 | 181 | 27.55 |
| 06/18/2026 14:48 | 183 | 27.55 |
| 06/18/2026 14:48 | 378 | 27.55 |
| 06/18/2026 14:48 | 6 | 27.55 |
| 06/18/2026 14:48 | 411 | 27.545 |
| 06/18/2026 14:48 | 579 | 27.545 |
| 06/18/2026 14:48 | 19 | 27.545 |
| 06/18/2026 14:48 | 584 | 27.54 |
| 06/18/2026 14:48 | 290 | 27.54 |
| 06/18/2026 14:48 | 181 | 27.54 |
| 06/18/2026 14:48 | 171 | 27.54 |
| 06/18/2026 14:48 | 950 | 27.54 |
| 06/18/2026 14:47 | 520 | 27.54 |
| 06/18/2026 14:47 | 503 | 27.54 |
| 06/18/2026 14:47 | 335 | 27.54 |
| 06/18/2026 14:47 | 335 | 27.54 |
| 06/18/2026 14:46 | 3 | 27.54 |
| 06/18/2026 14:46 | 994 | 27.54 |
| 06/18/2026 14:46 | 1085 | 27.54 |
| 06/18/2026 14:46 | 541 | 27.54 |
| 06/18/2026 14:46 | 319 | 27.54 |
| 06/18/2026 14:46 | 564 | 27.54 |
| 06/18/2026 14:46 | 71 | 27.54 |
| 06/18/2026 14:46 | 210 | 27.54 |
| 06/18/2026 14:46 | 581 | 27.54 |
| 06/18/2026 14:46 | 145 | 27.54 |
| 06/18/2026 14:46 | 395 | 27.54 |
| 06/18/2026 14:46 | 102 | 27.54 |
| 06/18/2026 14:46 | 976 | 27.54 |
| 06/18/2026 14:46 | 286 | 27.54 |
| 06/18/2026 14:46 | 268 | 27.535 |
| 06/18/2026 14:44 | 597 | 27.54 |
| 06/18/2026 14:44 | 185 | 27.54 |
| 06/18/2026 14:44 | 70 | 27.54 |
| 06/18/2026 14:44 | 573 | 27.54 |
| 06/18/2026 14:44 | 85 | 27.54 |
| 06/18/2026 14:44 | 43 | 27.54 |
| 06/18/2026 14:44 | 387 | 27.545 |
| 06/18/2026 14:44 | 896 | 27.545 |
| 06/18/2026 14:44 | 3 | 27.545 |
| 06/18/2026 14:44 | 24 | 27.545 |
| 06/18/2026 14:44 | 27 | 27.545 |
| 06/18/2026 14:44 | 1 | 27.545 |
| 06/18/2026 14:44 | 138 | 27.545 |
| 06/18/2026 14:44 | 581 | 27.55 |
| 06/18/2026 14:44 | 376 | 27.55 |
| 06/18/2026 14:44 | 401 | 27.55 |
| 06/18/2026 14:44 | 296 | 27.55 |
| 06/18/2026 14:44 | 401 | 27.55 |
| 06/18/2026 14:44 | 1201 | 27.55 |
| 06/18/2026 14:44 | 360 | 27.55 |
| 06/18/2026 14:44 | 780 | 27.55 |
| 06/18/2026 14:43 | 17 | 27.545 |
| 06/18/2026 14:43 | 578 | 27.55 |
| 06/18/2026 14:43 | 297 | 27.545 |
| 06/18/2026 14:43 | 17 | 27.55 |
| 06/18/2026 14:43 | 784 | 27.55 |
| 06/18/2026 14:43 | 599 | 27.55 |
| 06/18/2026 14:43 | 534 | 27.55 |
| 06/18/2026 14:43 | 957 | 27.55 |
| 06/18/2026 14:43 | 1358 | 27.555 |
| 06/18/2026 14:43 | 332 | 27.555 |
| 06/18/2026 14:43 | 264 | 27.555 |
| 06/18/2026 14:43 | 175 | 27.555 |
| 06/18/2026 14:43 | 972 | 27.555 |
| 06/18/2026 14:43 | 235 | 27.5575 |
| 06/18/2026 14:43 | 446 | 27.56 |
| 06/18/2026 14:43 | 175 | 27.56 |
| 06/18/2026 14:43 | 235 | 27.5625 |
| 06/18/2026 14:43 | 850 | 27.56 |
| 06/18/2026 14:43 | 508 | 27.56 |
| 06/18/2026 14:43 | 432 | 27.56 |
| 06/18/2026 14:43 | 76 | 27.56 |
| 06/18/2026 14:43 | 12 | 27.56 |
| 06/18/2026 14:43 | 16 | 27.56 |
| 06/18/2026 14:43 | 168 | 27.56 |
| 06/18/2026 14:43 | 120 | 27.56 |
| 06/18/2026 14:43 | 458 | 27.56 |
| 06/18/2026 14:42 | 175 | 27.565 |
| 06/18/2026 14:41 | 1358 | 27.565 |
| 06/18/2026 14:41 | 998 | 27.565 |
| 06/18/2026 14:41 | 8 | 27.57 |
| 06/18/2026 14:40 | 319 | 27.565 |
| 06/18/2026 14:40 | 277 | 27.565 |
| 06/18/2026 14:40 | 1037 | 27.565 |
| 06/18/2026 14:40 | 84 | 27.56 |
| 06/18/2026 14:40 | 688 | 27.56 |
| 06/18/2026 14:40 | 385 | 27.56 |
| 06/18/2026 14:40 | 669 | 27.56 |
| 06/18/2026 14:40 | 689 | 27.56 |
| 06/18/2026 14:40 | 235 | 27.5575 |
| 06/18/2026 14:39 | 35 | 27.555 |
| 06/18/2026 14:39 | 175 | 27.56 |
| 06/18/2026 14:39 | 26 | 27.56 |
| 06/18/2026 14:39 | 777 | 27.56 |
| 06/18/2026 14:39 | 1358 | 27.56 |
| 06/18/2026 14:39 | 4 | 27.56 |
| 06/18/2026 14:39 | 929 | 27.56 |
| 06/18/2026 14:39 | 4 | 27.56 |
| 06/18/2026 14:39 | 800 | 27.56 |
| 06/18/2026 14:39 | 415 | 27.56 |
| 06/18/2026 14:39 | 50 | 27.56 |
| 06/18/2026 14:39 | 100 | 27.56 |
| 06/18/2026 14:39 | 189 | 27.55 |
| 06/18/2026 14:39 | 151 | 27.545 |
| 06/18/2026 14:39 | 1382 | 27.5475 |
| 06/18/2026 14:38 | 261 | 27.545 |
| 06/18/2026 14:38 | 402 | 27.545 |
| 06/18/2026 14:38 | 3 | 27.545 |
| 06/18/2026 14:38 | 402 | 27.545 |
| 06/18/2026 14:38 | 100 | 27.54 |
| 06/18/2026 14:38 | 150 | 27.545 |
| 06/18/2026 14:38 | 599 | 27.545 |
| 06/18/2026 14:38 | 9 | 27.545 |
| 06/18/2026 14:38 | 1358 | 27.545 |
| 06/18/2026 14:38 | 486 | 27.54 |
| 06/18/2026 14:38 | 310 | 27.54 |
| 06/18/2026 14:38 | 1358 | 27.54 |
| 06/18/2026 14:38 | 27 | 27.54 |
| 06/18/2026 14:38 | 310 | 27.54 |
| 06/18/2026 14:38 | 62 | 27.54 |
| 06/18/2026 14:37 | 80 | 27.54 |
| 06/18/2026 14:37 | 1358 | 27.54 |
| 06/18/2026 14:37 | 918 | 27.535 |
| 06/18/2026 14:37 | 167 | 27.535 |
| 06/18/2026 14:37 | 455 | 27.535 |
| 06/18/2026 14:36 | 1700 | 27.54 |
| 06/18/2026 14:36 | 732 | 27.545 |
| 06/18/2026 14:36 | 79 | 27.545 |
| 06/18/2026 14:36 | 21 | 27.545 |
| 06/18/2026 14:36 | 161 | 27.545 |
| 06/18/2026 14:36 | 75 | 27.545 |
| 06/18/2026 14:36 | 468 | 27.545 |
| 06/18/2026 14:36 | 13 | 27.55 |
| 06/18/2026 14:35 | 500 | 27.55 |
| 06/18/2026 14:35 | 1721 | 27.55 |
| 06/18/2026 14:35 | 880 | 27.55 |
| 06/18/2026 14:35 | 223 | 27.55 |
| 06/18/2026 14:35 | 396 | 27.55 |
| 06/18/2026 14:35 | 369 | 27.55 |
| 06/18/2026 14:35 | 1411 | 27.55 |
| 06/18/2026 14:35 | 1928 | 27.55 |
| 06/18/2026 14:35 | 886 | 27.55 |
| 06/18/2026 14:35 | 686 | 27.55 |
| 06/18/2026 14:35 | 40 | 27.55 |
| 06/18/2026 14:35 | 1000 | 27.55 |
| 06/18/2026 14:35 | 500 | 27.55 |
| 06/18/2026 14:35 | 199 | 27.55 |
| 06/18/2026 14:35 | 1000 | 27.55 |
| 06/18/2026 14:35 | 212 | 27.55 |
| 06/18/2026 14:35 | 519 | 27.55 |
| 06/18/2026 14:35 | 115 | 27.55 |
| 06/18/2026 14:35 | 9 | 27.55 |
| 06/18/2026 14:35 | 90 | 27.55 |
| 06/18/2026 14:35 | 1202 | 27.545 |
| 06/18/2026 14:35 | 882 | 27.545 |
| 06/18/2026 14:35 | 609 | 27.54 |
| 06/18/2026 14:35 | 1769 | 27.54 |
| 06/18/2026 14:35 | 706 | 27.54 |
| 06/18/2026 14:35 | 897 | 27.54 |
| 06/18/2026 14:35 | 1358 | 27.54 |
| 06/18/2026 14:35 | 182 | 27.545 |
| 06/18/2026 14:34 | 1304 | 27.545 |
| 06/18/2026 14:34 | 500 | 27.545 |
| 06/18/2026 14:34 | 358 | 27.535 |
| 06/18/2026 14:34 | 3518 | 27.535 |
| 06/18/2026 14:33 | 893 | 27.535 |
| 06/18/2026 14:33 | 2 | 27.535 |
| 06/18/2026 14:33 | 4 | 27.54 |
| 06/18/2026 14:33 | 1358 | 27.54 |
| 06/18/2026 14:33 | 1311 | 27.54 |
| 06/18/2026 14:33 | 657 | 27.54 |
| 06/18/2026 14:33 | 11 | 27.54 |
| 06/18/2026 14:33 | 5 | 27.54 |
| 06/18/2026 14:33 | 1494 | 27.54 |
| 06/18/2026 14:33 | 828 | 27.54 |
| 06/18/2026 14:33 | 525 | 27.54 |
| 06/18/2026 14:33 | 1358 | 27.54 |
| 06/18/2026 14:32 | 10 | 27.535 |
| 06/18/2026 14:31 | 279 | 27.54 |
| 06/18/2026 14:30 | 279 | 27.535 |
| 06/18/2026 14:30 | 784 | 27.535 |
| 06/18/2026 14:30 | 249 | 27.535 |
| 06/18/2026 14:30 | 672 | 27.535 |
| 06/18/2026 14:30 | 424 | 27.535 |
| 06/18/2026 14:30 | 306 | 27.54 |
| 06/18/2026 14:30 | 130 | 27.54 |
| 06/18/2026 14:30 | 733 | 27.54 |
| 06/18/2026 14:30 | 351 | 27.54 |
| 06/18/2026 14:30 | 155 | 27.54 |
| 06/18/2026 14:30 | 245 | 27.54 |
| 06/18/2026 14:30 | 297 | 27.54 |
| 06/18/2026 14:30 | 3 | 27.54 |
| 06/18/2026 14:30 | 370 | 27.54 |
| 06/18/2026 14:30 | 3 | 27.54 |
| 06/18/2026 14:30 | 154 | 27.535 |
| 06/18/2026 14:30 | 66 | 27.535 |
| 06/18/2026 14:30 | 297 | 27.535 |
| 06/18/2026 14:30 | 1163 | 27.535 |
| 06/18/2026 14:29 | 745 | 27.525 |
| 06/18/2026 14:29 | 602 | 27.52 |
| 06/18/2026 14:29 | 739 | 27.52 |
| 06/18/2026 14:29 | 1018 | 27.52 |
| 06/18/2026 14:29 | 660 | 27.52 |
| 06/18/2026 14:29 | 1421 | 27.52 |
| 06/18/2026 14:29 | 1069 | 27.52 |
| 06/18/2026 14:29 | 737 | 27.52 |
| 06/18/2026 14:29 | 196 | 27.52 |
| 06/18/2026 14:29 | 45 | 27.52 |
| 06/18/2026 14:29 | 45 | 27.52 |
| 06/18/2026 14:29 | 20 | 27.52 |
| 06/18/2026 14:29 | 22 | 27.52 |
| 06/18/2026 14:29 | 38 | 27.52 |
| 06/18/2026 14:29 | 774 | 27.515 |
| 06/18/2026 14:29 | 3 | 27.515 |
| 06/18/2026 14:29 | 6 | 27.515 |
| 06/18/2026 14:28 | 80 | 27.52 |
| 06/18/2026 14:28 | 288 | 27.52 |
| 06/18/2026 14:28 | 595 | 27.52 |
| 06/18/2026 14:28 | 1327 | 27.52 |
| 06/18/2026 14:28 | 219 | 27.52 |
| 06/18/2026 14:28 | 75 | 27.52 |
| 06/18/2026 14:28 | 598 | 27.52 |
| 06/18/2026 14:28 | 1327 | 27.52 |
| 06/18/2026 14:28 | 284 | 27.52 |
| 06/18/2026 14:28 | 329 | 27.52 |
| 06/18/2026 14:28 | 1197 | 27.515 |
| 06/18/2026 14:27 | 120 | 27.515 |
| 06/18/2026 14:27 | 290 | 27.51 |
| 06/18/2026 14:27 | 595 | 27.51 |
| 06/18/2026 14:27 | 391 | 27.51 |
| 06/18/2026 14:27 | 391 | 27.51 |
| 06/18/2026 14:27 | 391 | 27.51 |
| 06/18/2026 14:27 | 304 | 27.51 |
| 06/18/2026 14:27 | 192 | 27.51 |
| 06/18/2026 14:27 | 29 | 27.51 |
| 06/18/2026 14:27 | 13 | 27.51 |
| 06/18/2026 14:27 | 829 | 27.51 |
| 06/18/2026 14:27 | 291 | 27.51 |
| 06/18/2026 14:27 | 427 | 27.51 |
| 06/18/2026 14:26 | 25 | 27.515 |
| 06/18/2026 14:26 | 386 | 27.515 |
| 06/18/2026 14:26 | 808 | 27.515 |
| 06/18/2026 14:26 | 932 | 27.515 |
| 06/18/2026 14:26 | 379 | 27.515 |
| 06/18/2026 14:25 | 1068 | 27.52 |
| 06/18/2026 14:25 | 293 | 27.52 |
| 06/18/2026 14:25 | 79 | 27.515 |
| 06/18/2026 14:25 | 144 | 27.515 |
| 06/18/2026 14:25 | 329 | 27.515 |
| 06/18/2026 14:25 | 346 | 27.515 |
| 06/18/2026 14:25 | 337 | 27.515 |
| 06/18/2026 14:25 | 346 | 27.515 |
| 06/18/2026 14:25 | 17 | 27.515 |
| 06/18/2026 14:25 | 33 | 27.515 |
| 06/18/2026 14:25 | 8 | 27.515 |
| 06/18/2026 14:25 | 280 | 27.515 |
| 06/18/2026 14:25 | 181 | 27.515 |
| 06/18/2026 14:25 | 600 | 27.515 |
| 06/18/2026 14:25 | 868 | 27.515 |
| 06/18/2026 14:25 | 1138 | 27.515 |
| 06/18/2026 14:25 | 337 | 27.515 |
| 06/18/2026 14:25 | 1343 | 27.515 |
| 06/18/2026 14:25 | 854 | 27.515 |
| 06/18/2026 14:25 | 346 | 27.515 |
| 06/18/2026 14:24 | 2 | 27.51 |
| 06/18/2026 14:24 | 441 | 27.51 |
| 06/18/2026 14:24 | 306 | 27.51 |
| 06/18/2026 14:24 | 296 | 27.505 |
| 06/18/2026 14:24 | 231 | 27.505 |
| 06/18/2026 14:24 | 239 | 27.505 |
| 06/18/2026 14:24 | 300 | 27.505 |
| 06/18/2026 14:24 | 1248 | 27.505 |
| 06/18/2026 14:24 | 175 | 27.505 |
| 06/18/2026 14:24 | 909 | 27.505 |
| 06/18/2026 14:24 | 254 | 27.505 |
| 06/18/2026 14:24 | 905 | 27.505 |
| 06/18/2026 14:24 | 599 | 27.505 |
| 06/18/2026 14:23 | 820 | 27.51 |
| 06/18/2026 14:23 | 358 | 27.52 |
| 06/18/2026 14:23 | 304 | 27.52 |
| 06/18/2026 14:23 | 1327 | 27.52 |
| 06/18/2026 14:23 | 16 | 27.52 |
| 06/18/2026 14:23 | 598 | 27.52 |
| 06/18/2026 14:23 | 862 | 27.52 |
| 06/18/2026 14:23 | 623 | 27.52 |
| 06/18/2026 14:22 | 422 | 27.53 |
| 06/18/2026 14:22 | 345 | 27.53 |
| 06/18/2026 14:22 | 150 | 27.53 |
| 06/18/2026 14:22 | 140 | 27.53 |
| 06/18/2026 14:22 | 1218 | 27.53 |
| 06/18/2026 14:22 | 160 | 27.53 |
| 06/18/2026 14:22 | 43 | 27.53 |
| 06/18/2026 14:22 | 391 | 27.53 |
| 06/18/2026 14:22 | 281 | 27.53 |
| 06/18/2026 14:22 | 391 | 27.53 |
| 06/18/2026 14:22 | 339 | 27.53 |
| 06/18/2026 14:22 | 959 | 27.53 |
| 06/18/2026 14:22 | 364 | 27.53 |
| 06/18/2026 14:22 | 364 | 27.53 |
| 06/18/2026 14:22 | 194 | 27.53 |
| 06/18/2026 14:22 | 274 | 27.53 |
| 06/18/2026 14:22 | 30 | 27.535 |
| 06/18/2026 14:22 | 1 | 27.535 |
| 06/18/2026 14:22 | 396 | 27.535 |
| 06/18/2026 14:22 | 37 | 27.535 |
| 06/18/2026 14:22 | 1915 | 27.535 |
| 06/18/2026 14:22 | 80 | 27.54 |
| 06/18/2026 14:21 | 976 | 27.54 |
| 06/18/2026 14:21 | 596 | 27.54 |
| 06/18/2026 14:21 | 1355 | 27.54 |
| 06/18/2026 14:21 | 3 | 27.54 |
| 06/18/2026 14:21 | 961 | 27.54 |
| 06/18/2026 14:21 | 286 | 27.54 |
| 06/18/2026 14:21 | 1108 | 27.54 |
| 06/18/2026 14:21 | 364 | 27.54 |
| 06/18/2026 14:21 | 874 | 27.545 |
| 06/18/2026 14:21 | 51 | 27.545 |
| 06/18/2026 14:21 | 29 | 27.545 |
| 06/18/2026 14:21 | 233 | 27.54 |
| 06/18/2026 14:21 | 229 | 27.54 |
| 06/18/2026 14:21 | 127 | 27.54 |
| 06/18/2026 14:21 | 159 | 27.54 |
| 06/18/2026 14:21 | 193 | 27.54 |
| 06/18/2026 14:21 | 163 | 27.54 |
| 06/18/2026 14:21 | 134 | 27.54 |
| 06/18/2026 14:21 | 500 | 27.54 |
| 06/18/2026 14:20 | 988 | 27.535 |
| 06/18/2026 14:20 | 431 | 27.54 |
| 06/18/2026 14:20 | 936 | 27.54 |
| 06/18/2026 14:20 | 283 | 27.54 |
| 06/18/2026 14:20 | 692 | 27.54 |
| 06/18/2026 14:20 | 559 | 27.54 |
| 06/18/2026 14:20 | 1108 | 27.54 |
| 06/18/2026 14:20 | 431 | 27.535 |
| 06/18/2026 14:20 | 361 | 27.535 |
| 06/18/2026 14:20 | 1083 | 27.535 |
| 06/18/2026 14:20 | 1106 | 27.535 |
| 06/18/2026 14:20 | 355 | 27.535 |
| 06/18/2026 14:20 | 361 | 27.535 |
| 06/18/2026 14:18 | 50 | 27.535 |
| 06/18/2026 14:17 | 1570 | 27.535 |
| 06/18/2026 14:17 | 187 | 27.535 |
| 06/18/2026 14:17 | 1358 | 27.535 |
| 06/18/2026 14:17 | 356 | 27.535 |
| 06/18/2026 14:17 | 1084 | 27.535 |
| 06/18/2026 14:17 | 33 | 27.535 |
| 06/18/2026 14:17 | 967 | 27.535 |
| 06/18/2026 14:17 | 818 | 27.54 |
| 06/18/2026 14:17 | 32 | 27.54 |
| 06/18/2026 14:16 | 1123 | 27.535 |
| 06/18/2026 14:16 | 851 | 27.53 |
| 06/18/2026 14:16 | 1358 | 27.53 |
| 06/18/2026 14:16 | 604 | 27.53 |
| 06/18/2026 14:16 | 625 | 27.53 |
| 06/18/2026 14:16 | 360 | 27.535 |
| 06/18/2026 14:15 | 142 | 27.525 |
| 06/18/2026 14:15 | 1358 | 27.525 |
| 06/18/2026 14:15 | 31 | 27.525 |
| 06/18/2026 14:15 | 218 | 27.525 |
| 06/18/2026 14:15 | 44 | 27.525 |
| 06/18/2026 14:15 | 122 | 27.52 |
| 06/18/2026 14:15 | 1243 | 27.52 |
| 06/18/2026 14:15 | 343 | 27.52 |
| 06/18/2026 14:15 | 400 | 27.52 |
| 06/18/2026 14:15 | 238 | 27.52 |
| 06/18/2026 14:15 | 1358 | 27.52 |
| 06/18/2026 14:15 | 1358 | 27.52 |
| 06/18/2026 14:15 | 17 | 27.52 |
| 06/18/2026 14:15 | 433 | 27.52 |
| 06/18/2026 14:15 | 176 | 27.52 |
| 06/18/2026 14:15 | 478 | 27.52 |
| 06/18/2026 14:15 | 601 | 27.52 |
| 06/18/2026 14:15 | 150 | 27.52 |
| 06/18/2026 14:15 | 1105 | 27.52 |
| 06/18/2026 14:15 | 516 | 27.52 |
| 06/18/2026 14:15 | 739 | 27.52 |
| 06/18/2026 14:15 | 211 | 27.52 |
| 06/18/2026 14:15 | 18 | 27.525 |
| 06/18/2026 14:15 | 610 | 27.525 |
| 06/18/2026 14:15 | 279 | 27.525 |
| 06/18/2026 14:15 | 193 | 27.53 |
| 06/18/2026 14:15 | 117 | 27.53 |
| 06/18/2026 14:15 | 793 | 27.53 |
| 06/18/2026 14:15 | 255 | 27.53 |
| 06/18/2026 14:15 | 249 | 27.53 |
| 06/18/2026 14:15 | 784 | 27.53 |
| 06/18/2026 14:15 | 297 | 27.53 |
| 06/18/2026 14:15 | 236 | 27.53 |
| 06/18/2026 14:15 | 879 | 27.53 |
| 06/18/2026 14:15 | 400 | 27.53 |
| 06/18/2026 14:15 | 307 | 27.53 |
| 06/18/2026 14:15 | 4 | 27.53 |
| 06/18/2026 14:15 | 1487 | 27.53 |
| 06/18/2026 14:15 | 200 | 27.53 |
| 06/18/2026 14:15 | 604 | 27.53 |
| 06/18/2026 14:15 | 854 | 27.53 |
| 06/18/2026 14:15 | 632 | 27.53 |
| 06/18/2026 14:15 | 297 | 27.535 |
| 06/18/2026 14:15 | 236 | 27.535 |
| 06/18/2026 14:15 | 18 | 27.535 |
| 06/18/2026 14:15 | 238 | 27.535 |
| 06/18/2026 14:15 | 1420 | 27.535 |
| 06/18/2026 14:15 | 282 | 27.535 |
| 06/18/2026 14:15 | 884 | 27.535 |
| 06/18/2026 14:15 | 604 | 27.535 |
| 06/18/2026 14:14 | 456 | 27.54 |
| 06/18/2026 14:14 | 367 | 27.535 |
| 06/18/2026 14:14 | 10 | 27.535 |
| 06/18/2026 14:14 | 1215 | 27.535 |
| 06/18/2026 14:14 | 10 | 27.535 |
| 06/18/2026 14:14 | 1193 | 27.535 |
| 06/18/2026 14:14 | 382 | 27.535 |
| 06/18/2026 14:14 | 888 | 27.535 |
| 06/18/2026 14:14 | 356 | 27.535 |
| 06/18/2026 14:14 | 250 | 27.535 |
| 06/18/2026 14:14 | 245 | 27.54 |
| 06/18/2026 14:14 | 924 | 27.54 |
| 06/18/2026 14:14 | 189 | 27.54 |
| 06/18/2026 14:14 | 182 | 27.54 |
| 06/18/2026 14:14 | 92 | 27.54 |
| 06/18/2026 14:14 | 425 | 27.54 |
| 06/18/2026 14:14 | 43 | 27.54 |
| 06/18/2026 14:14 | 297 | 27.54 |
| 06/18/2026 14:14 | 86 | 27.54 |
| 06/18/2026 14:14 | 85 | 27.54 |
| 06/18/2026 14:14 | 96 | 27.54 |
| 06/18/2026 14:13 | 289 | 27.54 |
| 06/18/2026 14:13 | 125 | 27.54 |
| 06/18/2026 14:13 | 7 | 27.54 |
| 06/18/2026 14:13 | 1116 | 27.54 |
| 06/18/2026 14:13 | 378 | 27.54 |
| 06/18/2026 14:13 | 30 | 27.54 |
| 06/18/2026 14:13 | 431 | 27.54 |
| 06/18/2026 14:13 | 1000 | 27.545 |
| 06/18/2026 14:12 | 447 | 27.545 |
| 06/18/2026 14:12 | 361 | 27.545 |
| 06/18/2026 14:12 | 175 | 27.545 |
| 06/18/2026 14:12 | 282 | 27.545 |
| 06/18/2026 14:12 | 1358 | 27.545 |
| 06/18/2026 14:12 | 610 | 27.545 |
| 06/18/2026 14:12 | 40 | 27.545 |
| 06/18/2026 14:12 | 213 | 27.54 |
| 06/18/2026 14:12 | 787 | 27.54 |
| 06/18/2026 14:12 | 20 | 27.54 |
| 06/18/2026 14:12 | 610 | 27.54 |
| 06/18/2026 14:12 | 610 | 27.535 |
| 06/18/2026 14:12 | 1170 | 27.535 |
| 06/18/2026 14:12 | 41 | 27.535 |
| 06/18/2026 14:12 | 272 | 27.53 |
| 06/18/2026 14:12 | 424 | 27.53 |
| 06/18/2026 14:12 | 1146 | 27.53 |
| 06/18/2026 14:12 | 125 | 27.53 |
| 06/18/2026 14:12 | 98 | 27.53 |
| 06/18/2026 14:11 | 612 | 27.525 |
| 06/18/2026 14:11 | 1042 | 27.525 |
| 06/18/2026 14:11 | 171 | 27.515 |
| 06/18/2026 14:11 | 300 | 27.515 |
| 06/18/2026 14:11 | 181 | 27.51 |
| 06/18/2026 14:11 | 288 | 27.51 |
| 06/18/2026 14:11 | 1090 | 27.51 |
| 06/18/2026 14:11 | 48 | 27.51 |
| 06/18/2026 14:11 | 1073 | 27.51 |
| 06/18/2026 14:11 | 322 | 27.51 |
| 06/18/2026 14:11 | 453 | 27.505 |
| 06/18/2026 14:10 | 564 | 27.505 |
| 06/18/2026 14:10 | 434 | 27.505 |
| 06/18/2026 14:10 | 720 | 27.505 |
| 06/18/2026 14:10 | 638 | 27.505 |
| 06/18/2026 14:10 | 26 | 27.505 |
| 06/18/2026 14:10 | 454 | 27.505 |
| 06/18/2026 14:10 | 316 | 27.505 |
| 06/18/2026 14:10 | 100 | 27.505 |
| 06/18/2026 14:10 | 110 | 27.505 |
| 06/18/2026 14:09 | 219 | 27.50 |
| 06/18/2026 14:09 | 551 | 27.50 |
| 06/18/2026 14:09 | 115 | 27.50 |
| 06/18/2026 14:09 | 152 | 27.50 |
| 06/18/2026 14:09 | 310 | 27.505 |
| 06/18/2026 14:09 | 274 | 27.505 |
| 06/18/2026 14:09 | 248 | 27.50 |
| 06/18/2026 14:09 | 100 | 27.495 |
| 06/18/2026 14:09 | 1083 | 27.495 |
| 06/18/2026 14:09 | 1244 | 27.495 |
| 06/18/2026 14:09 | 450 | 27.49 |
| 06/18/2026 14:09 | 222 | 27.49 |
| 06/18/2026 14:09 | 999 | 27.49 |
| 06/18/2026 14:09 | 145 | 27.49 |
| 06/18/2026 14:08 | 725 | 27.485 |
| 06/18/2026 14:08 | 182 | 27.485 |
| 06/18/2026 14:08 | 861 | 27.485 |
| 06/18/2026 14:08 | 321 | 27.485 |
| 06/18/2026 14:08 | 84 | 27.485 |
| 06/18/2026 14:08 | 18 | 27.48 |
| 06/18/2026 14:08 | 438 | 27.48 |
| 06/18/2026 14:07 | 249 | 27.48 |
| 06/18/2026 14:07 | 881 | 27.48 |
| 06/18/2026 14:07 | 741 | 27.48 |
| 06/18/2026 14:07 | 405 | 27.48 |
| 06/18/2026 14:07 | 543 | 27.475 |
| 06/18/2026 14:06 | 1747 | 27.48 |
| 06/18/2026 14:06 | 827 | 27.48 |
| 06/18/2026 14:06 | 557 | 27.48 |
| 06/18/2026 14:06 | 622 | 27.48 |
| 06/18/2026 14:06 | 1358 | 27.48 |
| 06/18/2026 14:06 | 145 | 27.48 |
| 06/18/2026 14:06 | 341 | 27.48 |
| 06/18/2026 14:06 | 416 | 27.48 |
| 06/18/2026 14:06 | 341 | 27.48 |
| 06/18/2026 14:06 | 639 | 27.48 |
| 06/18/2026 14:06 | 118 | 27.48 |
| 06/18/2026 14:06 | 223 | 27.48 |
| 06/18/2026 14:06 | 87 | 27.475 |
| 06/18/2026 14:06 | 432 | 27.475 |
| 06/18/2026 14:06 | 16 | 27.48 |
| 06/18/2026 14:06 | 624 | 27.48 |
| 06/18/2026 14:05 | 354 | 27.48 |
| 06/18/2026 14:04 | 884 | 27.48 |
| 06/18/2026 14:04 | 223 | 27.48 |
| 06/18/2026 14:04 | 756 | 27.485 |
| 06/18/2026 14:04 | 173 | 27.485 |
| 06/18/2026 14:04 | 206 | 27.485 |
| 06/18/2026 14:04 | 170 | 27.485 |
| 06/18/2026 14:04 | 3 | 27.485 |
| 06/18/2026 14:04 | 255 | 27.485 |
| 06/18/2026 14:04 | 1512 | 27.485 |
| 06/18/2026 14:04 | 633 | 27.485 |
| 06/18/2026 14:03 | 300 | 27.485 |
| 06/18/2026 14:03 | 314 | 27.485 |
| 06/18/2026 14:03 | 367 | 27.485 |
| 06/18/2026 14:03 | 437 | 27.485 |
| 06/18/2026 14:03 | 1812 | 27.485 |
| 06/18/2026 14:03 | 60 | 27.485 |
| 06/18/2026 14:03 | 1205 | 27.485 |
| 06/18/2026 14:03 | 585 | 27.48 |
| 06/18/2026 14:03 | 332 | 27.48 |
| 06/18/2026 14:02 | 1183 | 27.475 |
| 06/18/2026 14:02 | 30 | 27.475 |
| 06/18/2026 14:02 | 436 | 27.475 |
| 06/18/2026 14:02 | 1812 | 27.48 |
| 06/18/2026 14:02 | 288 | 27.485 |
| 06/18/2026 14:02 | 438 | 27.485 |
| 06/18/2026 14:02 | 1812 | 27.485 |
| 06/18/2026 14:02 | 2 | 27.49 |
| 06/18/2026 14:02 | 2 | 27.49 |
| 06/18/2026 14:02 | 645 | 27.49 |
| 06/18/2026 14:02 | 35 | 27.49 |
| 06/18/2026 14:02 | 1451 | 27.49 |
| 06/18/2026 14:01 | 361 | 27.49 |
| 06/18/2026 14:01 | 331 | 27.485 |
| 06/18/2026 14:01 | 24 | 27.485 |
| 06/18/2026 14:01 | 753 | 27.485 |
| 06/18/2026 14:01 | 1059 | 27.485 |
| 06/18/2026 14:01 | 488 | 27.485 |
| 06/18/2026 14:01 | 79 | 27.485 |
| 06/18/2026 14:01 | 292 | 27.485 |
| 06/18/2026 14:01 | 425 | 27.485 |
| 06/18/2026 14:01 | 1113 | 27.49 |
| 06/18/2026 14:00 | 226 | 27.485 |
| 06/18/2026 14:00 | 1171 | 27.48 |
| 06/18/2026 13:59 | 517 | 27.475 |
| 06/18/2026 13:59 | 1049 | 27.475 |
| 06/18/2026 13:59 | 345 | 27.475 |
| 06/18/2026 13:59 | 378 | 27.475 |
| 06/18/2026 13:59 | 1149 | 27.475 |
| 06/18/2026 13:59 | 46 | 27.475 |
| 06/18/2026 13:58 | 1812 | 27.47 |
| 06/18/2026 13:58 | 1812 | 27.47 |
| 06/18/2026 13:58 | 1253 | 27.47 |
| 06/18/2026 13:58 | 138 | 27.47 |
| 06/18/2026 13:58 | 421 | 27.47 |
| 06/18/2026 13:58 | 106 | 27.47 |
| 06/18/2026 13:58 | 315 | 27.47 |
| 06/18/2026 13:58 | 1812 | 27.47 |
| 06/18/2026 13:58 | 79 | 27.47 |
| 06/18/2026 13:58 | 474 | 27.47 |
| 06/18/2026 13:58 | 420 | 27.4725 |
| 06/18/2026 13:57 | 79 | 27.475 |
| 06/18/2026 13:57 | 726 | 27.475 |
| 06/18/2026 13:57 | 175 | 27.48 |
| 06/18/2026 13:57 | 367 | 27.48 |
| 06/18/2026 13:57 | 1560 | 27.48 |
| 06/18/2026 13:57 | 175 | 27.48 |
| 06/18/2026 13:57 | 243 | 27.48 |
| 06/18/2026 13:57 | 624 | 27.48 |
| 06/18/2026 13:57 | 790 | 27.48 |
| 06/18/2026 13:57 | 821 | 27.48 |
| 06/18/2026 13:57 | 10 | 27.48 |
| 06/18/2026 13:56 | 509 | 27.485 |
| 06/18/2026 13:56 | 1812 | 27.485 |
| 06/18/2026 13:56 | 234 | 27.48 |
| 06/18/2026 13:56 | 617 | 27.48 |
| 06/18/2026 13:56 | 65 | 27.48 |
| 06/18/2026 13:56 | 200 | 27.48 |
| 06/18/2026 13:56 | 15 | 27.48 |
| 06/18/2026 13:55 | 818 | 27.475 |
| 06/18/2026 13:55 | 44 | 27.47 |
| 06/18/2026 13:55 | 156 | 27.47 |
| 06/18/2026 13:54 | 609 | 27.475 |
| 06/18/2026 13:54 | 203 | 27.475 |
| 06/18/2026 13:54 | 400 | 27.47 |
| 06/18/2026 13:53 | 1329 | 27.47 |
| 06/18/2026 13:53 | 1812 | 27.47 |
| 06/18/2026 13:53 | 256 | 27.47 |
| 06/18/2026 13:53 | 1812 | 27.47 |
| 06/18/2026 13:53 | 235 | 27.47 |
| 06/18/2026 13:53 | 12 | 27.47 |
| 06/18/2026 13:53 | 878 | 27.47 |
| 06/18/2026 13:52 | 300 | 27.465 |
| 06/18/2026 13:52 | 6 | 27.47 |
| 06/18/2026 13:52 | 1812 | 27.47 |
| 06/18/2026 13:52 | 339 | 27.4725 |
| 06/18/2026 13:52 | 730 | 27.47 |
| 06/18/2026 13:52 | 638 | 27.47 |
| 06/18/2026 13:52 | 795 | 27.465 |
| 06/18/2026 13:52 | 1090 | 27.465 |
| 06/18/2026 13:52 | 1295 | 27.465 |
| 06/18/2026 13:52 | 729 | 27.46 |
| 06/18/2026 13:52 | 1197 | 27.46 |
| 06/18/2026 13:52 | 756 | 27.46 |
| 06/18/2026 13:52 | 642 | 27.46 |
| 06/18/2026 13:51 | 1812 | 27.46 |
| 06/18/2026 13:51 | 1530 | 27.46 |
| 06/18/2026 13:51 | 245 | 27.46 |
| 06/18/2026 13:50 | 434 | 27.455 |
| 06/18/2026 13:50 | 631 | 27.455 |
| 06/18/2026 13:50 | 264 | 27.455 |
| 06/18/2026 13:50 | 120 | 27.445 |
| 06/18/2026 13:50 | 867 | 27.45 |
| 06/18/2026 13:49 | 65 | 27.45 |
| 06/18/2026 13:49 | 35 | 27.45 |
| 06/18/2026 13:49 | 497 | 27.445 |
| 06/18/2026 13:49 | 15 | 27.445 |
| 06/18/2026 13:48 | 90 | 27.45 |
| 06/18/2026 13:48 | 339 | 27.45 |
| 06/18/2026 13:48 | 624 | 27.45 |
| 06/18/2026 13:48 | 3 | 27.455 |
| 06/18/2026 13:48 | 1812 | 27.455 |
| 06/18/2026 13:48 | 39 | 27.455 |
| 06/18/2026 13:48 | 889 | 27.455 |
| 06/18/2026 13:47 | 1491 | 27.445 |
| 06/18/2026 13:47 | 169 | 27.44 |
| 06/18/2026 13:47 | 11 | 27.44 |
| 06/18/2026 13:47 | 608 | 27.435 |
| 06/18/2026 13:47 | 656 | 27.44 |
| 06/18/2026 13:46 | 968 | 27.44 |
| 06/18/2026 13:46 | 713 | 27.44 |
| 06/18/2026 13:46 | 822 | 27.44 |
| 06/18/2026 13:46 | 285 | 27.44 |
| 06/18/2026 13:46 | 442 | 27.44 |
| 06/18/2026 13:46 | 1155 | 27.445 |
| 06/18/2026 13:46 | 450 | 27.445 |
| 06/18/2026 13:46 | 1235 | 27.445 |
| 06/18/2026 13:46 | 235 | 27.4475 |
| 06/18/2026 13:46 | 787 | 27.445 |
| 06/18/2026 13:46 | 266 | 27.44 |
| 06/18/2026 13:46 | 223 | 27.44 |
| 06/18/2026 13:46 | 780 | 27.44 |
| 06/18/2026 13:46 | 575 | 27.435 |
| 06/18/2026 13:46 | 280 | 27.435 |
| 06/18/2026 13:46 | 364 | 27.435 |
| 06/18/2026 13:45 | 457 | 27.435 |
| 06/18/2026 13:44 | 118 | 27.44 |
| 06/18/2026 13:44 | 91 | 27.44 |
| 06/18/2026 13:44 | 3 | 27.44 |
| 06/18/2026 13:44 | 87 | 27.44 |
| 06/18/2026 13:44 | 811 | 27.435 |
| 06/18/2026 13:44 | 10 | 27.435 |
| 06/18/2026 13:44 | 1048 | 27.435 |
| 06/18/2026 13:44 | 465 | 27.435 |
| 06/18/2026 13:43 | 478 | 27.435 |
| 06/18/2026 13:43 | 296 | 27.435 |
| 06/18/2026 13:43 | 315 | 27.435 |
| 06/18/2026 13:43 | 762 | 27.43 |
| 06/18/2026 13:43 | 875 | 27.43 |
| 06/18/2026 13:43 | 175 | 27.43 |
| 06/18/2026 13:42 | 372 | 27.425 |
| 06/18/2026 13:42 | 554 | 27.425 |
| 06/18/2026 13:42 | 305 | 27.425 |
| 06/18/2026 13:42 | 267 | 27.425 |
| 06/18/2026 13:42 | 649 | 27.425 |
| 06/18/2026 13:42 | 706 | 27.425 |
| 06/18/2026 13:42 | 430 | 27.425 |
| 06/18/2026 13:42 | 266 | 27.425 |
| 06/18/2026 13:42 | 1403 | 27.425 |
| 06/18/2026 13:42 | 1812 | 27.425 |
| 06/18/2026 13:42 | 376 | 27.43 |
| 06/18/2026 13:42 | 1812 | 27.43 |
| 06/18/2026 13:42 | 400 | 27.43 |
| 06/18/2026 13:42 | 297 | 27.43 |
| 06/18/2026 13:42 | 265 | 27.43 |
| 06/18/2026 13:42 | 1634 | 27.43 |
| 06/18/2026 13:42 | 244 | 27.43 |
| 06/18/2026 13:42 | 542 | 27.43 |
| 06/18/2026 13:42 | 1212 | 27.425 |
| 06/18/2026 13:42 | 859 | 27.425 |
| 06/18/2026 13:41 | 1203 | 27.42 |
| 06/18/2026 13:41 | 309 | 27.42 |
| 06/18/2026 13:41 | 608 | 27.415 |
| 06/18/2026 13:41 | 914 | 27.415 |
| 06/18/2026 13:41 | 1571 | 27.42 |
| 06/18/2026 13:41 | 786 | 27.42 |
| 06/18/2026 13:40 | 593 | 27.42 |
| 06/18/2026 13:40 | 2 | 27.425 |
| 06/18/2026 13:40 | 841 | 27.425 |
| 06/18/2026 13:40 | 1 | 27.425 |
| 06/18/2026 13:40 | 12 | 27.425 |
| 06/18/2026 13:40 | 523 | 27.425 |
| 06/18/2026 13:40 | 11 | 27.43 |
| 06/18/2026 13:40 | 1578 | 27.435 |
| 06/18/2026 13:40 | 426 | 27.435 |
| 06/18/2026 13:39 | 735 | 27.445 |
| 06/18/2026 13:39 | 423 | 27.445 |
| 06/18/2026 13:39 | 18 | 27.45 |
| 06/18/2026 13:39 | 16 | 27.455 |
| 06/18/2026 13:39 | 534 | 27.455 |
| 06/18/2026 13:38 | 63 | 27.46 |
| 06/18/2026 13:38 | 910 | 27.46 |
| 06/18/2026 13:38 | 2417 | 27.46 |
| 06/18/2026 13:38 | 100 | 27.465 |
| 06/18/2026 13:38 | 486 | 27.46 |
| 06/18/2026 13:38 | 346 | 27.46 |
| 06/18/2026 13:38 | 346 | 27.46 |
| 06/18/2026 13:37 | 3 | 27.46 |
| 06/18/2026 13:37 | 274 | 27.46 |
| 06/18/2026 13:37 | 134 | 27.465 |
| 06/18/2026 13:36 | 400 | 27.46 |
| 06/18/2026 13:36 | 100 | 27.46 |
| 06/18/2026 13:36 | 221 | 27.455 |
| 06/18/2026 13:36 | 1057 | 27.455 |
| 06/18/2026 13:36 | 883 | 27.455 |
| 06/18/2026 13:36 | 1032 | 27.455 |
| 06/18/2026 13:36 | 341 | 27.45 |
| 06/18/2026 13:36 | 400 | 27.445 |
| 06/18/2026 13:35 | 25 | 27.455 |
| 06/18/2026 13:35 | 2417 | 27.455 |
| 06/18/2026 13:35 | 75 | 27.46 |
| 06/18/2026 13:34 | 400 | 27.455 |
| 06/18/2026 13:34 | 2417 | 27.455 |
| 06/18/2026 13:34 | 600 | 27.455 |
| 06/18/2026 13:34 | 52 | 27.455 |
| 06/18/2026 13:34 | 36 | 27.455 |
| 06/18/2026 13:34 | 260 | 27.455 |
| 06/18/2026 13:34 | 243 | 27.455 |
| 06/18/2026 13:32 | 33 | 27.465 |
| 06/18/2026 13:32 | 654 | 27.47 |
| 06/18/2026 13:32 | 725 | 27.47 |
| 06/18/2026 13:32 | 158 | 27.475 |
| 06/18/2026 13:32 | 867 | 27.475 |
| 06/18/2026 13:32 | 885 | 27.475 |
| 06/18/2026 13:32 | 249 | 27.475 |
| 06/18/2026 13:32 | 246 | 27.48 |
| 06/18/2026 13:32 | 175 | 27.48 |
| 06/18/2026 13:32 | 84 | 27.48 |
| 06/18/2026 13:31 | 386 | 27.48 |
| 06/18/2026 13:31 | 870 | 27.48 |
| 06/18/2026 13:31 | 858 | 27.47 |
| 06/18/2026 13:30 | 2417 | 27.465 |
| 06/18/2026 13:30 | 784 | 27.465 |
| 06/18/2026 13:30 | 437 | 27.465 |
| 06/18/2026 13:30 | 928 | 27.465 |
| 06/18/2026 13:30 | 2441 | 27.465 |
| 06/18/2026 13:30 | 438 | 27.465 |
| 06/18/2026 13:29 | 2 | 27.47 |
| 06/18/2026 13:29 | 3 | 27.47 |
| 06/18/2026 13:29 | 175 | 27.47 |
| 06/18/2026 13:29 | 262 | 27.47 |
| 06/18/2026 13:29 | 239 | 27.47 |
| 06/18/2026 13:29 | 837 | 27.47 |
| 06/18/2026 13:29 | 13 | 27.47 |
| 06/18/2026 13:29 | 2404 | 27.47 |
| 06/18/2026 13:29 | 757 | 27.455 |
| 06/18/2026 13:29 | 5160 | 27.455 |
| 06/18/2026 13:29 | 270 | 27.455 |
| 06/18/2026 13:29 | 33 | 27.455 |
| 06/18/2026 13:29 | 6393 | 27.455 |
| 06/18/2026 13:29 | 297 | 27.455 |
| 06/18/2026 13:29 | 7932 | 27.455 |
| 06/18/2026 13:29 | 2172 | 27.455 |
| 06/18/2026 13:29 | 759 | 27.455 |
| 06/18/2026 13:29 | 6020 | 27.455 |
| 06/18/2026 13:29 | 3386 | 27.455 |
| 06/18/2026 13:29 | 3637 | 27.455 |
| 06/18/2026 13:29 | 13163 | 27.455 |
| 06/18/2026 13:29 | 37 | 27.455 |
| 06/18/2026 13:29 | 33 | 27.455 |
| 06/18/2026 13:29 | 692 | 27.455 |
| 06/18/2026 13:29 | 8696 | 27.455 |
| 06/18/2026 13:29 | 627 | 27.455 |
| 06/18/2026 13:29 | 693 | 27.455 |
| 06/18/2026 13:29 | 257 | 27.45 |
| 06/18/2026 13:28 | 656 | 27.45 |
| 06/18/2026 13:28 | 244 | 27.45 |
| 06/18/2026 13:28 | 1288 | 27.45 |
| 06/18/2026 13:28 | 208 | 27.445 |
| 06/18/2026 13:28 | 530 | 27.445 |
| 06/18/2026 13:28 | 1036 | 27.445 |
| 06/18/2026 13:28 | 77 | 27.445 |
| 06/18/2026 13:28 | 829 | 27.445 |
| 06/18/2026 13:28 | 771 | 27.44 |
| 06/18/2026 13:28 | 187 | 27.44 |
| 06/18/2026 13:28 | 205 | 27.44 |
| 06/18/2026 13:28 | 150 | 27.44 |
| 06/18/2026 13:28 | 100 | 27.44 |
| 06/18/2026 13:27 | 181 | 27.44 |
| 06/18/2026 13:27 | 67 | 27.44 |
| 06/18/2026 13:27 | 765 | 27.44 |
| 06/18/2026 13:27 | 395 | 27.44 |
| 06/18/2026 13:27 | 261 | 27.435 |
| 06/18/2026 13:27 | 1178 | 27.435 |
| 06/18/2026 13:27 | 1239 | 27.435 |
| 06/18/2026 13:27 | 782 | 27.435 |
| 06/18/2026 13:27 | 457 | 27.435 |
| 06/18/2026 13:27 | 234 | 27.44 |
| 06/18/2026 13:27 | 800 | 27.445 |
| 06/18/2026 13:27 | 364 | 27.44 |
| 06/18/2026 13:27 | 114 | 27.44 |
| 06/18/2026 13:27 | 250 | 27.44 |
| 06/18/2026 13:27 | 31 | 27.445 |
| 06/18/2026 13:27 | 651 | 27.445 |
| 06/18/2026 13:27 | 895 | 27.445 |
| 06/18/2026 13:26 | 795 | 27.445 |
| 06/18/2026 13:26 | 83 | 27.445 |
| 06/18/2026 13:26 | 540 | 27.445 |
| 06/18/2026 13:26 | 239 | 27.45 |
| 06/18/2026 13:26 | 218 | 27.45 |
| 06/18/2026 13:26 | 10 | 27.45 |
| 06/18/2026 13:25 | 104 | 27.45 |
| 06/18/2026 13:25 | 243 | 27.45 |
| 06/18/2026 13:25 | 100 | 27.445 |
| 06/18/2026 13:25 | 790 | 27.45 |
| 06/18/2026 13:25 | 300 | 27.45 |
| 06/18/2026 13:25 | 1226 | 27.45 |
| 06/18/2026 13:25 | 243 | 27.45 |
| 06/18/2026 13:25 | 265 | 27.445 |
| 06/18/2026 13:24 | 30 | 27.445 |
| 06/18/2026 13:24 | 791 | 27.445 |
| 06/18/2026 13:24 | 16 | 27.445 |
| 06/18/2026 13:24 | 646 | 27.44 |
| 06/18/2026 13:24 | 842 | 27.44 |
| 06/18/2026 13:24 | 695 | 27.44 |
| 06/18/2026 13:23 | 317 | 27.445 |
| 06/18/2026 13:23 | 53 | 27.445 |
| 06/18/2026 13:23 | 651 | 27.44 |
| 06/18/2026 13:23 | 210 | 27.44 |
| 06/18/2026 13:23 | 8 | 27.44 |
| 06/18/2026 13:23 | 69 | 27.435 |
| 06/18/2026 13:23 | 11 | 27.435 |
| 06/18/2026 13:23 | 1563 | 27.435 |
| 06/18/2026 13:22 | 1098 | 27.43 |
| 06/18/2026 13:22 | 128 | 27.43 |
| 06/18/2026 13:22 | 338 | 27.43 |
| 06/18/2026 13:22 | 1226 | 27.43 |
| 06/18/2026 13:22 | 364 | 27.43 |
| 06/18/2026 13:22 | 568 | 27.43 |
| 06/18/2026 13:22 | 733 | 27.43 |
| 06/18/2026 13:22 | 125 | 27.43 |
| 06/18/2026 13:21 | 299 | 27.435 |
| 06/18/2026 13:21 | 706 | 27.435 |
| 06/18/2026 13:21 | 896 | 27.44 |
| 06/18/2026 13:21 | 667 | 27.445 |
| 06/18/2026 13:21 | 718 | 27.445 |
| 06/18/2026 13:21 | 534 | 27.45 |
| 06/18/2026 13:21 | 223 | 27.45 |
| 06/18/2026 13:21 | 368 | 27.45 |
| 06/18/2026 13:21 | 292 | 27.45 |
| 06/18/2026 13:21 | 703 | 27.45 |
| 06/18/2026 13:21 | 663 | 27.45 |
| 06/18/2026 13:21 | 196 | 27.45 |
| 06/18/2026 13:20 | 364 | 27.45 |
| 06/18/2026 13:20 | 220 | 27.45 |
| 06/18/2026 13:19 | 294 | 27.445 |
| 06/18/2026 13:19 | 312 | 27.445 |
| 06/18/2026 13:19 | 1099 | 27.445 |
| 06/18/2026 13:19 | 158 | 27.445 |
| 06/18/2026 13:19 | 312 | 27.445 |
| 06/18/2026 13:19 | 888 | 27.445 |
| 06/18/2026 13:19 | 364 | 27.445 |
| 06/18/2026 13:19 | 82 | 27.44 |
| 06/18/2026 13:19 | 918 | 27.44 |
| 06/18/2026 13:18 | 75 | 27.45 |
| 06/18/2026 13:18 | 829 | 27.445 |
| 06/18/2026 13:18 | 397 | 27.445 |
| 06/18/2026 13:18 | 100 | 27.45 |
| 06/18/2026 13:18 | 1298 | 27.445 |
| 06/18/2026 13:18 | 262 | 27.445 |
| 06/18/2026 13:18 | 71 | 27.445 |
| 06/18/2026 13:18 | 1226 | 27.445 |
| 06/18/2026 13:18 | 364 | 27.44 |
| 06/18/2026 13:18 | 13 | 27.445 |
| 06/18/2026 13:18 | 987 | 27.445 |
| 06/18/2026 13:18 | 1224 | 27.44 |
| 06/18/2026 13:18 | 1 | 27.445 |
| 06/18/2026 13:18 | 396 | 27.445 |
| 06/18/2026 13:18 | 293 | 27.445 |
| 06/18/2026 13:18 | 329 | 27.445 |
| 06/18/2026 13:18 | 126 | 27.445 |
| 06/18/2026 13:18 | 646 | 27.45 |
| 06/18/2026 13:18 | 243 | 27.445 |
| 06/18/2026 13:18 | 65 | 27.445 |
| 06/18/2026 13:18 | 1226 | 27.445 |
| 06/18/2026 13:17 | 10 | 27.445 |
| 06/18/2026 13:17 | 1226 | 27.44 |
| 06/18/2026 13:17 | 600 | 27.445 |
| 06/18/2026 13:17 | 651 | 27.445 |
| 06/18/2026 13:17 | 428 | 27.445 |
| 06/18/2026 13:17 | 642 | 27.445 |
| 06/18/2026 13:17 | 31 | 27.445 |
| 06/18/2026 13:17 | 657 | 27.445 |
| 06/18/2026 13:17 | 80 | 27.45 |
| 06/18/2026 13:17 | 1226 | 27.45 |
| 06/18/2026 13:17 | 292 | 27.45 |
| 06/18/2026 13:17 | 641 | 27.45 |
| 06/18/2026 13:16 | 1226 | 27.445 |
| 06/18/2026 13:15 | 17 | 27.445 |
| 06/18/2026 13:15 | 295 | 27.445 |
| 06/18/2026 13:15 | 691 | 27.445 |
| 06/18/2026 13:15 | 269 | 27.445 |
| 06/18/2026 13:15 | 731 | 27.445 |
| 06/18/2026 13:15 | 444 | 27.445 |
| 06/18/2026 13:15 | 1079 | 27.445 |
| 06/18/2026 13:15 | 147 | 27.445 |
| 06/18/2026 13:15 | 643 | 27.445 |
| 06/18/2026 13:15 | 94 | 27.45 |
| 06/18/2026 13:15 | 1226 | 27.45 |
| 06/18/2026 13:15 | 94 | 27.45 |
| 06/18/2026 13:15 | 639 | 27.445 |
| 06/18/2026 13:15 | 801 | 27.445 |
| 06/18/2026 13:15 | 431 | 27.445 |
| 06/18/2026 13:15 | 1459 | 27.445 |
| 06/18/2026 13:15 | 364 | 27.445 |
| 06/18/2026 13:15 | 364 | 27.445 |
| 06/18/2026 13:15 | 1226 | 27.4475 |
| 06/18/2026 13:15 | 364 | 27.445 |
| 06/18/2026 13:14 | 1226 | 27.45 |
| 06/18/2026 13:14 | 15 | 27.45 |
| 06/18/2026 13:14 | 265 | 27.445 |
| 06/18/2026 13:14 | 229 | 27.445 |
| 06/18/2026 13:14 | 640 | 27.445 |
| 06/18/2026 13:14 | 589 | 27.445 |
| 06/18/2026 13:14 | 1226 | 27.445 |
| 06/18/2026 13:14 | 498 | 27.44 |
| 06/18/2026 13:14 | 364 | 27.44 |
| 06/18/2026 13:14 | 364 | 27.44 |
| 06/18/2026 13:14 | 589 | 27.44 |
| 06/18/2026 13:14 | 251 | 27.44 |
| 06/18/2026 13:14 | 1056 | 27.44 |
| 06/18/2026 13:14 | 170 | 27.44 |
| 06/18/2026 13:14 | 30 | 27.44 |
| 06/18/2026 13:14 | 32 | 27.445 |
| 06/18/2026 13:14 | 165 | 27.445 |
| 06/18/2026 13:14 | 647 | 27.445 |
| 06/18/2026 13:14 | 1226 | 27.445 |
| 06/18/2026 13:13 | 71 | 27.44 |
| 06/18/2026 13:13 | 175 | 27.435 |
| 06/18/2026 13:13 | 60 | 27.435 |
| 06/18/2026 13:13 | 639 | 27.435 |
| 06/18/2026 13:13 | 701 | 27.435 |
| 06/18/2026 13:13 | 1226 | 27.44 |
| 06/18/2026 13:13 | 99 | 27.44 |
| 06/18/2026 13:13 | 1226 | 27.44 |
| 06/18/2026 13:13 | 175 | 27.44 |
| 06/18/2026 13:13 | 5 | 27.445 |
| 06/18/2026 13:13 | 158 | 27.44 |
| 06/18/2026 13:13 | 314 | 27.44 |
| 06/18/2026 13:13 | 1193 | 27.44 |
| 06/18/2026 13:13 | 175 | 27.44 |
| 06/18/2026 13:13 | 249 | 27.44 |
| 06/18/2026 13:13 | 314 | 27.44 |
| 06/18/2026 13:12 | 467 | 27.44 |
| 06/18/2026 13:12 | 33 | 27.44 |
| 06/18/2026 13:12 | 102 | 27.445 |
| 06/18/2026 13:12 | 54 | 27.445 |
| 06/18/2026 13:12 | 364 | 27.445 |
| 06/18/2026 13:12 | 4 | 27.445 |
| 06/18/2026 13:12 | 36 | 27.45 |
| 06/18/2026 13:12 | 80 | 27.445 |
| 06/18/2026 13:12 | 364 | 27.44 |
| 06/18/2026 13:11 | 33 | 27.445 |
| 06/18/2026 13:11 | 6 | 27.445 |
| 06/18/2026 13:11 | 33 | 27.445 |
| 06/18/2026 13:11 | 15 | 27.445 |
| 06/18/2026 13:11 | 455 | 27.445 |
| 06/18/2026 13:11 | 102 | 27.445 |
| 06/18/2026 13:11 | 468 | 27.445 |
| 06/18/2026 13:11 | 804 | 27.45 |
| 06/18/2026 13:11 | 376 | 27.445 |
| 06/18/2026 13:11 | 585 | 27.445 |
| 06/18/2026 13:11 | 955 | 27.445 |
| 06/18/2026 13:10 | 68 | 27.44 |
| 06/18/2026 13:10 | 362 | 27.44 |
| 06/18/2026 13:10 | 362 | 27.44 |
| 06/18/2026 13:10 | 347 | 27.44 |
| 06/18/2026 13:10 | 1226 | 27.44 |
| 06/18/2026 13:10 | 628 | 27.44 |
| 06/18/2026 13:10 | 364 | 27.45 |
| 06/18/2026 13:10 | 30 | 27.45 |
| 06/18/2026 13:10 | 83 | 27.45 |
| 06/18/2026 13:10 | 16 | 27.45 |
| 06/18/2026 13:10 | 600 | 27.455 |
| 06/18/2026 13:10 | 246 | 27.455 |
| 06/18/2026 13:10 | 15 | 27.46 |
| 06/18/2026 13:10 | 297 | 27.46 |
| 06/18/2026 13:10 | 22 | 27.46 |
| 06/18/2026 13:09 | 792 | 27.455 |
| 06/18/2026 13:09 | 16 | 27.455 |
| 06/18/2026 13:09 | 453 | 27.455 |
| 06/18/2026 13:09 | 279 | 27.45 |
| 06/18/2026 13:09 | 20 | 27.45 |
| 06/18/2026 13:09 | 1226 | 27.45 |
| 06/18/2026 13:09 | 754 | 27.46 |
| 06/18/2026 13:09 | 541 | 27.46 |
| 06/18/2026 13:09 | 242 | 27.46 |
| 06/18/2026 13:09 | 521 | 27.46 |
| 06/18/2026 13:09 | 923 | 27.47 |
| 06/18/2026 13:09 | 34 | 27.47 |
| 06/18/2026 13:09 | 30 | 27.47 |
| 06/18/2026 13:09 | 502 | 27.47 |
| 06/18/2026 13:09 | 600 | 27.48 |
| 06/18/2026 13:09 | 1248 | 27.475 |
| 06/18/2026 13:09 | 3 | 27.475 |
| 06/18/2026 13:09 | 798 | 27.475 |
| 06/18/2026 13:09 | 1226 | 27.475 |
| 06/18/2026 13:09 | 5 | 27.47 |
| 06/18/2026 13:09 | 2400 | 27.47 |
| 06/18/2026 13:09 | 352 | 27.47 |
| 06/18/2026 13:08 | 364 | 27.465 |
| 06/18/2026 13:08 | 297 | 27.465 |
| 06/18/2026 13:08 | 245 | 27.465 |
| 06/18/2026 13:08 | 1226 | 27.465 |
| 06/18/2026 13:08 | 623 | 27.465 |
| 06/18/2026 13:08 | 1226 | 27.47 |
| 06/18/2026 13:08 | 364 | 27.475 |
| 06/18/2026 13:08 | 26 | 27.48 |
| 06/18/2026 13:08 | 353 | 27.48 |
| 06/18/2026 13:08 | 228 | 27.48 |
| 06/18/2026 13:08 | 16 | 27.485 |
| 06/18/2026 13:08 | 618 | 27.485 |
| 06/18/2026 13:08 | 930 | 27.485 |
| 06/18/2026 13:08 | 622 | 27.49 |
| 06/18/2026 13:08 | 621 | 27.49 |
| 06/18/2026 13:08 | 252 | 27.495 |
| 06/18/2026 13:08 | 666 | 27.495 |
| 06/18/2026 13:07 | 300 | 27.50 |
| 06/18/2026 13:07 | 297 | 27.50 |
| 06/18/2026 13:07 | 1226 | 27.50 |
| 06/18/2026 13:07 | 932 | 27.50 |
| 06/18/2026 13:07 | 294 | 27.50 |
| 06/18/2026 13:07 | 75 | 27.50 |
| 06/18/2026 13:07 | 17 | 27.495 |
| 06/18/2026 13:07 | 285 | 27.495 |
| 06/18/2026 13:07 | 283 | 27.50 |
| 06/18/2026 13:07 | 181 | 27.495 |
| 06/18/2026 13:07 | 344 | 27.49 |
| 06/18/2026 13:07 | 1101 | 27.49 |
| 06/18/2026 13:07 | 542 | 27.49 |
| 06/18/2026 13:07 | 619 | 27.49 |
| 06/18/2026 13:07 | 1226 | 27.4925 |
| 06/18/2026 13:07 | 1226 | 27.495 |
| 06/18/2026 13:07 | 19 | 27.495 |
| 06/18/2026 13:07 | 259 | 27.495 |
| 06/18/2026 13:07 | 619 | 27.495 |
| 06/18/2026 13:07 | 235 | 27.4975 |
| 06/18/2026 13:07 | 1226 | 27.50 |
| 06/18/2026 13:07 | 19 | 27.50 |
| 06/18/2026 13:07 | 1226 | 27.495 |
| 06/18/2026 13:07 | 193 | 27.495 |
| 06/18/2026 13:07 | 500 | 27.50 |
| 06/18/2026 13:07 | 364 | 27.495 |
| 06/18/2026 13:07 | 256 | 27.49 |
| 06/18/2026 13:07 | 16 | 27.495 |
| 06/18/2026 13:07 | 216 | 27.495 |
| 06/18/2026 13:07 | 402 | 27.495 |
| 06/18/2026 13:07 | 751 | 27.50 |
| 06/18/2026 13:07 | 73 | 27.50 |
| 06/18/2026 13:07 | 402 | 27.50 |
| 06/18/2026 13:07 | 402 | 27.50 |
| 06/18/2026 13:07 | 342 | 27.49 |
| 06/18/2026 13:07 | 235 | 27.49 |
| 06/18/2026 13:07 | 1226 | 27.49 |
| 06/18/2026 13:07 | 12 | 27.49 |
| 06/18/2026 13:07 | 753 | 27.49 |
| 06/18/2026 13:07 | 427 | 27.49 |
| 06/18/2026 13:07 | 617 | 27.49 |
| 06/18/2026 13:07 | 331 | 27.49 |
| 06/18/2026 13:07 | 956 | 27.49 |
| 06/18/2026 13:07 | 265 | 27.49 |
| 06/18/2026 13:07 | 376 | 27.495 |
| 06/18/2026 13:07 | 269 | 27.50 |
| 06/18/2026 13:07 | 1226 | 27.50 |
| 06/18/2026 13:06 | 135 | 27.50 |
| 06/18/2026 13:06 | 3 | 27.50 |
| 06/18/2026 13:06 | 51 | 27.495 |
| 06/18/2026 13:06 | 900 | 27.495 |
| 06/18/2026 13:06 | 918 | 27.495 |
| 06/18/2026 13:06 | 144 | 27.50 |
| 06/18/2026 13:06 | 937 | 27.50 |
| 06/18/2026 13:06 | 705 | 27.50 |
| 06/18/2026 13:06 | 377 | 27.50 |
| 06/18/2026 13:06 | 373 | 27.50 |
| 06/18/2026 13:06 | 377 | 27.50 |
| 06/18/2026 13:06 | 31 | 27.50 |
| 06/18/2026 13:06 | 87 | 27.50 |
| 06/18/2026 13:06 | 128 | 27.50 |
| 06/18/2026 13:06 | 99 | 27.50 |
| 06/18/2026 13:06 | 512 | 27.50 |
| 06/18/2026 13:06 | 2 | 27.51 |
| 06/18/2026 13:06 | 944 | 27.51 |
| 06/18/2026 13:06 | 976 | 27.51 |
| 06/18/2026 13:06 | 695 | 27.51 |
| 06/18/2026 13:06 | 314 | 27.51 |
| 06/18/2026 13:06 | 284 | 27.51 |
| 06/18/2026 13:06 | 39 | 27.505 |
| 06/18/2026 13:06 | 284 | 27.505 |
| 06/18/2026 13:06 | 364 | 27.505 |
| 06/18/2026 13:06 | 14 | 27.51 |
| 06/18/2026 13:06 | 132 | 27.51 |
| 06/18/2026 13:06 | 594 | 27.51 |
| 06/18/2026 13:06 | 162 | 27.51 |
| 06/18/2026 13:06 | 121 | 27.51 |
| 06/18/2026 13:05 | 870 | 27.515 |
| 06/18/2026 13:05 | 356 | 27.515 |
| 06/18/2026 13:05 | 522 | 27.515 |
| 06/18/2026 13:05 | 205 | 27.515 |
| 06/18/2026 13:05 | 442 | 27.52 |
| 06/18/2026 13:05 | 616 | 27.525 |
| 06/18/2026 13:05 | 893 | 27.525 |
| 06/18/2026 13:05 | 333 | 27.525 |
| 06/18/2026 13:05 | 66 | 27.525 |
| 06/18/2026 13:05 | 1226 | 27.53 |
| 06/18/2026 13:05 | 465 | 27.53 |
| 06/18/2026 13:05 | 67 | 27.53 |
| 06/18/2026 13:05 | 204 | 27.535 |
| 06/18/2026 13:05 | 257 | 27.535 |
| 06/18/2026 13:05 | 48 | 27.535 |
| 06/18/2026 13:05 | 353 | 27.535 |
| 06/18/2026 13:05 | 67 | 27.535 |
| 06/18/2026 13:05 | 5 | 27.54 |
| 06/18/2026 13:05 | 901 | 27.54 |
| 06/18/2026 13:05 | 28 | 27.54 |
| 06/18/2026 13:05 | 121 | 27.54 |
| 06/18/2026 13:05 | 469 | 27.54 |
| 06/18/2026 13:05 | 240 | 27.54 |
| 06/18/2026 13:05 | 282 | 27.54 |
| 06/18/2026 13:05 | 675 | 27.54 |
| 06/18/2026 13:05 | 80 | 27.54 |
| 06/18/2026 13:05 | 149 | 27.54 |
| 06/18/2026 13:05 | 858 | 27.5425 |
| 06/18/2026 13:05 | 39 | 27.54 |
| 06/18/2026 13:05 | 435 | 27.54 |
| 06/18/2026 13:05 | 725 | 27.54 |
| 06/18/2026 13:05 | 500 | 27.54 |
| 06/18/2026 13:04 | 31 | 27.54 |
| 06/18/2026 13:04 | 175 | 27.535 |
| 06/18/2026 13:04 | 265 | 27.535 |
| 06/18/2026 13:03 | 903 | 27.53 |
| 06/18/2026 13:03 | 66 | 27.53 |
| 06/18/2026 13:03 | 39 | 27.535 |
| 06/18/2026 13:03 | 131 | 27.535 |
| 06/18/2026 13:03 | 44 | 27.535 |
| 06/18/2026 13:03 | 16 | 27.535 |
| 06/18/2026 13:03 | 40 | 27.535 |
| 06/18/2026 13:03 | 60 | 27.535 |
| 06/18/2026 13:02 | 175 | 27.53 |
| 06/18/2026 13:02 | 80 | 27.53 |
| 06/18/2026 13:02 | 146 | 27.53 |
| 06/18/2026 13:02 | 424 | 27.53 |
| 06/18/2026 13:02 | 1226 | 27.53 |
| 06/18/2026 13:02 | 175 | 27.53 |
| 06/18/2026 13:02 | 853 | 27.525 |
| 06/18/2026 13:02 | 3100 | 27.52 |
| 06/18/2026 13:02 | 261 | 27.52 |
| 06/18/2026 13:02 | 10419 | 27.52 |
| 06/18/2026 13:02 | 631 | 27.52 |
| 06/18/2026 13:02 | 66 | 27.52 |
| 06/18/2026 13:02 | 33 | 27.52 |
| 06/18/2026 13:02 | 3756 | 27.52 |
| 06/18/2026 13:02 | 2755 | 27.52 |
| 06/18/2026 13:02 | 382 | 27.52 |
| 06/18/2026 13:02 | 627 | 27.52 |
| 06/18/2026 13:02 | 4204 | 27.52 |
| 06/18/2026 13:02 | 780 | 27.52 |
| 06/18/2026 13:02 | 702 | 27.52 |
| 06/18/2026 13:02 | 1848 | 27.52 |
| 06/18/2026 13:02 | 297 | 27.52 |
| 06/18/2026 13:02 | 317 | 27.515 |
| 06/18/2026 13:02 | 1226 | 27.515 |
| 06/18/2026 13:02 | 63 | 27.515 |
| 06/18/2026 13:02 | 175 | 27.515 |
| 06/18/2026 13:01 | 261 | 27.51 |
| 06/18/2026 13:01 | 212 | 27.51 |
| 06/18/2026 13:01 | 66 | 27.51 |
| 06/18/2026 13:01 | 748 | 27.51 |
| 06/18/2026 13:01 | 265 | 27.505 |
| 06/18/2026 13:01 | 165 | 27.505 |
| 06/18/2026 13:00 | 126 | 27.49 |
| 06/18/2026 13:00 | 112 | 27.49 |
| 06/18/2026 13:00 | 83 | 27.49 |
| 06/18/2026 13:00 | 911 | 27.495 |
| 06/18/2026 13:00 | 69 | 27.49 |
| 06/18/2026 13:00 | 192 | 27.50 |
| 06/18/2026 13:00 | 298 | 27.50 |
| 06/18/2026 13:00 | 19 | 27.505 |
| 06/18/2026 13:00 | 694 | 27.495 |
| 06/18/2026 13:00 | 21 | 27.49 |
| 06/18/2026 13:00 | 3 | 27.495 |
| 06/18/2026 13:00 | 1702 | 27.495 |
| 06/18/2026 13:00 | 297 | 27.49 |
| 06/18/2026 13:00 | 956 | 27.49 |
| 06/18/2026 13:00 | 668 | 27.49 |
| 06/18/2026 13:00 | 911 | 27.495 |
| 06/18/2026 13:00 | 297 | 27.495 |
| 06/18/2026 13:00 | 114 | 27.495 |
| 06/18/2026 13:00 | 438 | 27.50 |
| 06/18/2026 13:00 | 721 | 27.50 |
| 06/18/2026 12:59 | 953 | 27.495 |
| 06/18/2026 12:59 | 274 | 27.495 |
| 06/18/2026 12:59 | 108 | 27.495 |
| 06/18/2026 12:59 | 262 | 27.495 |
| 06/18/2026 12:59 | 519 | 27.495 |
| 06/18/2026 12:59 | 911 | 27.495 |
| 06/18/2026 12:59 | 365 | 27.505 |
| 06/18/2026 12:59 | 60 | 27.50 |
| 06/18/2026 12:59 | 847 | 27.50 |
| 06/18/2026 12:59 | 277 | 27.50 |
| 06/18/2026 12:59 | 490 | 27.50 |
| 06/18/2026 12:59 | 1066 | 27.50 |
| 06/18/2026 12:59 | 4 | 27.5025 |
| 06/18/2026 12:59 | 14 | 27.50 |
| 06/18/2026 12:59 | 324 | 27.50 |
| 06/18/2026 12:59 | 150 | 27.50 |
| 06/18/2026 12:59 | 1100 | 27.50 |
| 06/18/2026 12:59 | 188 | 27.50 |
| 06/18/2026 12:59 | 813 | 27.50 |
| 06/18/2026 12:59 | 266 | 27.50 |
| 06/18/2026 12:59 | 500 | 27.50 |
| 06/18/2026 12:59 | 215 | 27.50 |
| 06/18/2026 12:59 | 600 | 27.50 |
| 06/18/2026 12:59 | 1066 | 27.50 |
| 06/18/2026 12:59 | 1400 | 27.50 |
| 06/18/2026 12:59 | 834 | 27.495 |
| 06/18/2026 12:59 | 263 | 27.495 |
| 06/18/2026 12:59 | 5 | 27.495 |
| 06/18/2026 12:59 | 1134 | 27.495 |
| 06/18/2026 12:59 | 146 | 27.495 |
| 06/18/2026 12:58 | 530 | 27.495 |
| 06/18/2026 12:58 | 26 | 27.49 |
| 06/18/2026 12:58 | 722 | 27.49 |
| 06/18/2026 12:58 | 622 | 27.49 |
| 06/18/2026 12:58 | 245 | 27.49 |
| 06/18/2026 12:58 | 379 | 27.49 |
| 06/18/2026 12:58 | 956 | 27.49 |
| 06/18/2026 12:58 | 297 | 27.485 |
| 06/18/2026 12:58 | 316 | 27.485 |
| 06/18/2026 12:58 | 366 | 27.485 |
| 06/18/2026 12:58 | 261 | 27.485 |
| 06/18/2026 12:58 | 858 | 27.49 |
| 06/18/2026 12:58 | 46 | 27.49 |
| 06/18/2026 12:58 | 273 | 27.49 |
| 06/18/2026 12:58 | 563 | 27.49 |
| 06/18/2026 12:57 | 386 | 27.49 |
| 06/18/2026 12:57 | 1189 | 27.485 |
| 06/18/2026 12:57 | 147 | 27.485 |
| 06/18/2026 12:57 | 280 | 27.485 |
| 06/18/2026 12:57 | 1226 | 27.4825 |
| 06/18/2026 12:57 | 363 | 27.48 |
| 06/18/2026 12:56 | 243 | 27.48 |
| 06/18/2026 12:56 | 3 | 27.485 |
| 06/18/2026 12:56 | 364 | 27.485 |
| 06/18/2026 12:56 | 628 | 27.485 |
| 06/18/2026 12:56 | 16 | 27.485 |
| 06/18/2026 12:56 | 936 | 27.485 |
| 06/18/2026 12:56 | 1195 | 27.485 |
| 06/18/2026 12:56 | 250 | 27.485 |
| 06/18/2026 12:56 | 432 | 27.485 |
| 06/18/2026 12:56 | 20 | 27.49 |
| 06/18/2026 12:56 | 400 | 27.485 |
| 06/18/2026 12:55 | 1226 | 27.49 |
| 06/18/2026 12:55 | 157 | 27.49 |
| 06/18/2026 12:55 | 52 | 27.49 |
| 06/18/2026 12:55 | 583 | 27.49 |
| 06/18/2026 12:55 | 1226 | 27.4925 |
| 06/18/2026 12:55 | 5 | 27.49 |
| 06/18/2026 12:55 | 88 | 27.49 |
| 06/18/2026 12:55 | 422 | 27.49 |
| 06/18/2026 12:55 | 333 | 27.49 |
| 06/18/2026 12:55 | 294 | 27.49 |
| 06/18/2026 12:55 | 434 | 27.49 |
| 06/18/2026 12:55 | 85 | 27.49 |
| 06/18/2026 12:55 | 52 | 27.49 |
| 06/18/2026 12:55 | 42 | 27.49 |
| 06/18/2026 12:55 | 348 | 27.49 |
| 06/18/2026 12:55 | 469 | 27.49 |
| 06/18/2026 12:54 | 111 | 27.495 |
| 06/18/2026 12:54 | 776 | 27.49 |
| 06/18/2026 12:54 | 988 | 27.49 |
| 06/18/2026 12:54 | 196 | 27.49 |
| 06/18/2026 12:54 | 273 | 27.49 |
| 06/18/2026 12:54 | 104 | 27.49 |
| 06/18/2026 12:54 | 106 | 27.49 |
| 06/18/2026 12:54 | 330 | 27.49 |
| 06/18/2026 12:54 | 342 | 27.49 |
| 06/18/2026 12:54 | 68 | 27.49 |
| 06/18/2026 12:54 | 50 | 27.485 |
| 06/18/2026 12:53 | 618 | 27.48 |
| 06/18/2026 12:53 | 1077 | 27.48 |
| 06/18/2026 12:53 | 450 | 27.48 |
| 06/18/2026 12:53 | 93 | 27.48 |
| 06/18/2026 12:53 | 100 | 27.48 |
| 06/18/2026 12:53 | 258 | 27.475 |
| 06/18/2026 12:53 | 959 | 27.47 |
| 06/18/2026 12:53 | 698 | 27.47 |
| 06/18/2026 12:52 | 255 | 27.47 |
| 06/18/2026 12:52 | 783 | 27.47 |
| 06/18/2026 12:52 | 425 | 27.47 |
| 06/18/2026 12:52 | 8 | 27.47 |
| 06/18/2026 12:52 | 150 | 27.47 |
| 06/18/2026 12:52 | 1321 | 27.47 |
| 06/18/2026 12:52 | 981 | 27.465 |
| 06/18/2026 12:52 | 615 | 27.465 |
| 06/18/2026 12:52 | 297 | 27.465 |
| 06/18/2026 12:52 | 1226 | 27.465 |
| 06/18/2026 12:52 | 261 | 27.465 |
| 06/18/2026 12:52 | 433 | 27.46 |
| 06/18/2026 12:52 | 1226 | 27.46 |
| 06/18/2026 12:52 | 359 | 27.46 |
| 06/18/2026 12:52 | 145 | 27.46 |
| 06/18/2026 12:52 | 722 | 27.46 |
| 06/18/2026 12:52 | 646 | 27.46 |
| 06/18/2026 12:52 | 416 | 27.46 |
| 06/18/2026 12:52 | 1024 | 27.46 |
| 06/18/2026 12:52 | 252 | 27.46 |
| 06/18/2026 12:52 | 722 | 27.46 |
| 06/18/2026 12:52 | 472 | 27.45 |
| 06/18/2026 12:52 | 1226 | 27.455 |
| 06/18/2026 12:52 | 19 | 27.455 |
| 06/18/2026 12:52 | 1096 | 27.455 |
| 06/18/2026 12:52 | 178 | 27.455 |
| 06/18/2026 12:52 | 1096 | 27.455 |
| 06/18/2026 12:52 | 281 | 27.455 |
| 06/18/2026 12:52 | 160 | 27.455 |
| 06/18/2026 12:52 | 249 | 27.45 |
| 06/18/2026 12:52 | 599 | 27.455 |
| 06/18/2026 12:52 | 56 | 27.455 |
| 06/18/2026 12:52 | 11 | 27.455 |
| 06/18/2026 12:52 | 226 | 27.455 |
| 06/18/2026 12:52 | 204 | 27.455 |
| 06/18/2026 12:51 | 386 | 27.455 |
| 06/18/2026 12:51 | 259 | 27.45 |
| 06/18/2026 12:51 | 27 | 27.45 |
| 06/18/2026 12:51 | 495 | 27.45 |
| 06/18/2026 12:51 | 132 | 27.45 |
| 06/18/2026 12:51 | 87 | 27.45 |
| 06/18/2026 12:51 | 483 | 27.45 |
| 06/18/2026 12:51 | 505 | 27.455 |
| 06/18/2026 12:51 | 136 | 27.46 |
| 06/18/2026 12:51 | 825 | 27.46 |
| 06/18/2026 12:51 | 475 | 27.46 |
| 06/18/2026 12:50 | 800 | 27.465 |
| 06/18/2026 12:50 | 74 | 27.465 |
| 06/18/2026 12:49 | 342 | 27.46 |
| 06/18/2026 12:49 | 53 | 27.46 |
| 06/18/2026 12:49 | 365 | 27.46 |
| 06/18/2026 12:49 | 365 | 27.46 |
| 06/18/2026 12:49 | 234 | 27.455 |
| 06/18/2026 12:49 | 233 | 27.455 |
| 06/18/2026 12:48 | 17 | 27.445 |
| 06/18/2026 12:48 | 1428 | 27.445 |
| 06/18/2026 12:48 | 274 | 27.445 |
| 06/18/2026 12:48 | 256 | 27.445 |
| 06/18/2026 12:48 | 980 | 27.445 |
| 06/18/2026 12:48 | 17 | 27.445 |
| 06/18/2026 12:48 | 1445 | 27.445 |
| 06/18/2026 12:48 | 1029 | 27.445 |
| 06/18/2026 12:48 | 797 | 27.44 |
| 06/18/2026 12:48 | 1226 | 27.435 |
| 06/18/2026 12:48 | 979 | 27.44 |
| 06/18/2026 12:47 | 135 | 27.435 |
| 06/18/2026 12:47 | 40 | 27.44 |
| 06/18/2026 12:47 | 429 | 27.44 |
| 06/18/2026 12:47 | 232 | 27.44 |
| 06/18/2026 12:47 | 1242 | 27.44 |
| 06/18/2026 12:47 | 1220 | 27.44 |
| 06/18/2026 12:47 | 1190 | 27.44 |
| 06/18/2026 12:47 | 227 | 27.44 |
| 06/18/2026 12:47 | 83 | 27.44 |
| 06/18/2026 12:47 | 293 | 27.44 |
| 06/18/2026 12:47 | 249 | 27.44 |
| 06/18/2026 12:46 | 219 | 27.44 |
| 06/18/2026 12:46 | 37 | 27.44 |
| 06/18/2026 12:46 | 429 | 27.44 |
| 06/18/2026 12:46 | 744 | 27.44 |
| 06/18/2026 12:46 | 1627 | 27.44 |
| 06/18/2026 12:46 | 1215 | 27.44 |
| 06/18/2026 12:46 | 261 | 27.44 |
| 06/18/2026 12:46 | 92 | 27.435 |
| 06/18/2026 12:46 | 160 | 27.435 |
| 06/18/2026 12:46 | 249 | 27.435 |
| 06/18/2026 12:45 | 58 | 27.44 |
| 06/18/2026 12:45 | 896 | 27.44 |
| 06/18/2026 12:45 | 37 | 27.44 |
| 06/18/2026 12:45 | 11 | 27.435 |
| 06/18/2026 12:45 | 603 | 27.435 |
| 06/18/2026 12:45 | 151 | 27.435 |
| 06/18/2026 12:45 | 1159 | 27.435 |
| 06/18/2026 12:45 | 161 | 27.435 |
| 06/18/2026 12:45 | 1226 | 27.435 |
| 06/18/2026 12:45 | 574 | 27.435 |
| 06/18/2026 12:45 | 1226 | 27.435 |
| 06/18/2026 12:45 | 450 | 27.43 |
| 06/18/2026 12:44 | 41 | 27.435 |
| 06/18/2026 12:44 | 837 | 27.435 |
| 06/18/2026 12:44 | 297 | 27.445 |
| 06/18/2026 12:44 | 2 | 27.445 |
| 06/18/2026 12:44 | 1226 | 27.445 |
| 06/18/2026 12:44 | 57 | 27.445 |
| 06/18/2026 12:44 | 154 | 27.445 |
| 06/18/2026 12:44 | 314 | 27.445 |
| 06/18/2026 12:44 | 123 | 27.45 |
| 06/18/2026 12:44 | 603 | 27.45 |
| 06/18/2026 12:44 | 495 | 27.45 |
| 06/18/2026 12:44 | 364 | 27.455 |
| 06/18/2026 12:44 | 445 | 27.46 |
| 06/18/2026 12:44 | 20 | 27.46 |
| 06/18/2026 12:44 | 253 | 27.46 |
| 06/18/2026 12:44 | 39 | 27.465 |
| 06/18/2026 12:44 | 461 | 27.465 |
| 06/18/2026 12:44 | 963 | 27.465 |
| 06/18/2026 12:44 | 41 | 27.465 |
| 06/18/2026 12:43 | 787 | 27.4675 |
| 06/18/2026 12:43 | 37 | 27.465 |
| 06/18/2026 12:43 | 1226 | 27.465 |
| 06/18/2026 12:43 | 297 | 27.465 |
| 06/18/2026 12:43 | 981 | 27.465 |
| 06/18/2026 12:43 | 30 | 27.465 |
| 06/18/2026 12:43 | 456 | 27.465 |
| 06/18/2026 12:43 | 1226 | 27.465 |
| 06/18/2026 12:43 | 602 | 27.465 |
| 06/18/2026 12:43 | 13 | 27.465 |
| 06/18/2026 12:43 | 426 | 27.465 |
| 06/18/2026 12:43 | 297 | 27.47 |
| 06/18/2026 12:43 | 73 | 27.475 |
| 06/18/2026 12:43 | 49 | 27.475 |
| 06/18/2026 12:43 | 332 | 27.48 |
| 06/18/2026 12:43 | 677 | 27.48 |
| 06/18/2026 12:43 | 593 | 27.48 |
| 06/18/2026 12:43 | 471 | 27.48 |
| 06/18/2026 12:43 | 603 | 27.485 |
| 06/18/2026 12:43 | 168 | 27.485 |
| 06/18/2026 12:43 | 659 | 27.485 |
| 06/18/2026 12:43 | 1226 | 27.485 |
| 06/18/2026 12:43 | 3 | 27.485 |
| 06/18/2026 12:43 | 985 | 27.485 |
| 06/18/2026 12:43 | 1521 | 27.485 |
| 06/18/2026 12:43 | 646 | 27.485 |
| 06/18/2026 12:43 | 56 | 27.485 |
| 06/18/2026 12:43 | 400 | 27.485 |
| 06/18/2026 12:43 | 3 | 27.485 |
| 06/18/2026 12:42 | 40 | 27.485 |
| 06/18/2026 12:42 | 305 | 27.485 |
| 06/18/2026 12:42 | 437 | 27.485 |
| 06/18/2026 12:42 | 601 | 27.485 |
| 06/18/2026 12:41 | 15 | 27.485 |
| 06/18/2026 12:41 | 645 | 27.49 |
| 06/18/2026 12:41 | 570 | 27.49 |
| 06/18/2026 12:41 | 225 | 27.49 |
| 06/18/2026 12:41 | 205 | 27.49 |
| 06/18/2026 12:41 | 75 | 27.49 |
| 06/18/2026 12:41 | 764 | 27.49 |
| 06/18/2026 12:41 | 118 | 27.49 |
| 06/18/2026 12:41 | 68 | 27.49 |
| 06/18/2026 12:40 | 250 | 27.49 |
| 06/18/2026 12:40 | 755 | 27.49 |
| 06/18/2026 12:40 | 260 | 27.49 |
| 06/18/2026 12:39 | 245 | 27.485 |
| 06/18/2026 12:39 | 68 | 27.49 |
| 06/18/2026 12:39 | 437 | 27.49 |
| 06/18/2026 12:39 | 1637 | 27.495 |
| 06/18/2026 12:39 | 3 | 27.495 |
| 06/18/2026 12:39 | 1448 | 27.495 |
| 06/18/2026 12:39 | 53 | 27.49 |
| 06/18/2026 12:39 | 14 | 27.49 |
| 06/18/2026 12:39 | 425 | 27.49 |
| 06/18/2026 12:39 | 109 | 27.49 |
| 06/18/2026 12:39 | 1096 | 27.49 |
| 06/18/2026 12:38 | 23 | 27.485 |
| 06/18/2026 12:38 | 908 | 27.485 |
| 06/18/2026 12:38 | 318 | 27.485 |
| 06/18/2026 12:38 | 304 | 27.485 |
| 06/18/2026 12:38 | 592 | 27.485 |
| 06/18/2026 12:38 | 318 | 27.485 |
| 06/18/2026 12:38 | 977 | 27.485 |
| 06/18/2026 12:38 | 1226 | 27.485 |
| 06/18/2026 12:38 | 30 | 27.485 |
| 06/18/2026 12:38 | 62 | 27.485 |
| 06/18/2026 12:38 | 151 | 27.485 |
| 06/18/2026 12:37 | 947 | 27.49 |
| 06/18/2026 12:37 | 146 | 27.49 |
| 06/18/2026 12:37 | 1 | 27.49 |
| 06/18/2026 12:37 | 37 | 27.49 |
| 06/18/2026 12:37 | 428 | 27.49 |
| 06/18/2026 12:36 | 1226 | 27.495 |
| 06/18/2026 12:36 | 53 | 27.49 |
| 06/18/2026 12:36 | 17 | 27.49 |
| 06/18/2026 12:36 | 51 | 27.495 |
| 06/18/2026 12:36 | 190 | 27.495 |
| 06/18/2026 12:36 | 232 | 27.495 |
| 06/18/2026 12:35 | 600 | 27.495 |
| 06/18/2026 12:35 | 780 | 27.49 |
| 06/18/2026 12:35 | 31 | 27.49 |
| 06/18/2026 12:35 | 27 | 27.49 |
| 06/18/2026 12:35 | 24 | 27.49 |
| 06/18/2026 12:35 | 437 | 27.49 |
| 06/18/2026 12:35 | 8 | 27.49 |
| 06/18/2026 12:35 | 31 | 27.495 |
| 06/18/2026 12:35 | 806 | 27.49 |
| 06/18/2026 12:35 | 185 | 27.49 |
| 06/18/2026 12:35 | 27 | 27.49 |
| 06/18/2026 12:35 | 8 | 27.485 |
| 06/18/2026 12:35 | 573 | 27.485 |
| 06/18/2026 12:35 | 469 | 27.485 |
| 06/18/2026 12:35 | 119 | 27.485 |
| 06/18/2026 12:35 | 185 | 27.485 |
| 06/18/2026 12:35 | 691 | 27.485 |
| 06/18/2026 12:35 | 508 | 27.48 |
| 06/18/2026 12:35 | 1280 | 27.48 |
| 06/18/2026 12:35 | 1384 | 27.48 |
| 06/18/2026 12:35 | 611 | 27.48 |
| 06/18/2026 12:35 | 245 | 27.48 |
| 06/18/2026 12:35 | 8 | 27.48 |
| 06/18/2026 12:34 | 40 | 27.48 |
| 06/18/2026 12:34 | 796 | 27.48 |
| 06/18/2026 12:34 | 200 | 27.48 |
| 06/18/2026 12:33 | 16 | 27.48 |
| 06/18/2026 12:33 | 981 | 27.48 |
| 06/18/2026 12:33 | 1100 | 27.485 |
| 06/18/2026 12:33 | 8 | 27.485 |
| 06/18/2026 12:33 | 368 | 27.485 |
| 06/18/2026 12:33 | 19 | 27.485 |
| 06/18/2026 12:33 | 924 | 27.485 |
| 06/18/2026 12:33 | 245 | 27.485 |
| 06/18/2026 12:33 | 1226 | 27.485 |
| 06/18/2026 12:33 | 38 | 27.49 |
| 06/18/2026 12:33 | 109 | 27.495 |
| 06/18/2026 12:33 | 235 | 27.495 |
| 06/18/2026 12:33 | 450 | 27.495 |
| 06/18/2026 12:33 | 8 | 27.495 |
| 06/18/2026 12:33 | 1226 | 27.495 |
| 06/18/2026 12:33 | 8 | 27.495 |
| 06/18/2026 12:33 | 1151 | 27.495 |
| 06/18/2026 12:33 | 297 | 27.495 |
| 06/18/2026 12:33 | 31 | 27.495 |
| 06/18/2026 12:33 | 2 | 27.495 |
| 06/18/2026 12:33 | 308 | 27.495 |
| 06/18/2026 12:33 | 495 | 27.495 |
| 06/18/2026 12:33 | 33 | 27.495 |
| 06/18/2026 12:33 | 594 | 27.495 |
| 06/18/2026 12:33 | 67 | 27.495 |
| 06/18/2026 12:33 | 357 | 27.49 |
| 06/18/2026 12:33 | 743 | 27.49 |
| 06/18/2026 12:33 | 8 | 27.49 |
| 06/18/2026 12:33 | 90 | 27.49 |
| 06/18/2026 12:33 | 265 | 27.49 |
| 06/18/2026 12:33 | 8 | 27.49 |
| 06/18/2026 12:33 | 297 | 27.49 |
| 06/18/2026 12:33 | 1226 | 27.49 |
| 06/18/2026 12:33 | 71 | 27.49 |
| 06/18/2026 12:33 | 162 | 27.49 |
| 06/18/2026 12:33 | 8 | 27.495 |
| 06/18/2026 12:33 | 690 | 27.495 |
| 06/18/2026 12:33 | 103 | 27.50 |
| 06/18/2026 12:33 | 79 | 27.50 |
| 06/18/2026 12:33 | 554 | 27.50 |
| 06/18/2026 12:33 | 8 | 27.50 |
| 06/18/2026 12:33 | 364 | 27.50 |
| 06/18/2026 12:33 | 1226 | 27.50 |
| 06/18/2026 12:33 | 8 | 27.50 |
| 06/18/2026 12:33 | 8 | 27.495 |
| 06/18/2026 12:33 | 364 | 27.495 |
| 06/18/2026 12:33 | 297 | 27.495 |
| 06/18/2026 12:33 | 175 | 27.495 |
| 06/18/2026 12:33 | 160 | 27.495 |
| 06/18/2026 12:33 | 1226 | 27.495 |
| 06/18/2026 12:33 | 264 | 27.495 |
| 06/18/2026 12:33 | 240 | 27.495 |
| 06/18/2026 12:33 | 487 | 27.495 |
| 06/18/2026 12:33 | 104 | 27.495 |
| 06/18/2026 12:33 | 958 | 27.50 |
| 06/18/2026 12:33 | 251 | 27.50 |
| 06/18/2026 12:33 | 67 | 27.50 |
| 06/18/2026 12:33 | 8 | 27.50 |
| 06/18/2026 12:32 | 112 | 27.50 |
| 06/18/2026 12:32 | 643 | 27.50 |
| 06/18/2026 12:32 | 795 | 27.50 |
| 06/18/2026 12:32 | 849 | 27.5025 |
| 06/18/2026 12:31 | 39 | 27.50 |
| 06/18/2026 12:31 | 58 | 27.50 |
| 06/18/2026 12:31 | 884 | 27.50 |
| 06/18/2026 12:31 | 50 | 27.50 |
| 06/18/2026 12:31 | 750 | 27.50 |
| 06/18/2026 12:31 | 636 | 27.50 |
| 06/18/2026 12:31 | 670 | 27.50 |
| 06/18/2026 12:31 | 1179 | 27.495 |
| 06/18/2026 12:31 | 18 | 27.49 |
| 06/18/2026 12:31 | 402 | 27.49 |
| 06/18/2026 12:31 | 402 | 27.49 |
| 06/18/2026 12:30 | 133 | 27.49 |
| 06/18/2026 12:30 | 94 | 27.49 |
| 06/18/2026 12:30 | 249 | 27.49 |
| 06/18/2026 12:30 | 214 | 27.49 |
| 06/18/2026 12:30 | 32 | 27.49 |
| 06/18/2026 12:30 | 61 | 27.49 |
| 06/18/2026 12:30 | 557 | 27.49 |
| 06/18/2026 12:30 | 45 | 27.495 |
| 06/18/2026 12:30 | 1189 | 27.495 |
| 06/18/2026 12:30 | 31 | 27.495 |
| 06/18/2026 12:30 | 211 | 27.495 |
| 06/18/2026 12:30 | 37 | 27.495 |
| 06/18/2026 12:30 | 810 | 27.495 |
| 06/18/2026 12:30 | 76 | 27.495 |
| 06/18/2026 12:30 | 906 | 27.495 |
| 06/18/2026 12:30 | 175 | 27.495 |
| 06/18/2026 12:30 | 726 | 27.495 |
| 06/18/2026 12:29 | 926 | 27.495 |
| 06/18/2026 12:29 | 3 | 27.495 |
| 06/18/2026 12:29 | 111 | 27.495 |
| 06/18/2026 12:29 | 281 | 27.495 |
| 06/18/2026 12:29 | 364 | 27.495 |
| 06/18/2026 12:29 | 848 | 27.495 |
| 06/18/2026 12:29 | 101 | 27.495 |
| 06/18/2026 12:29 | 691 | 27.495 |
| 06/18/2026 12:29 | 235 | 27.495 |
| 06/18/2026 12:29 | 821 | 27.495 |
| 06/18/2026 12:28 | 266 | 27.49 |
| 06/18/2026 12:27 | 910 | 27.49 |
| 06/18/2026 12:27 | 250 | 27.49 |
| 06/18/2026 12:27 | 38 | 27.49 |
| 06/18/2026 12:27 | 53 | 27.49 |
| 06/18/2026 12:27 | 117 | 27.49 |
| 06/18/2026 12:27 | 568 | 27.49 |
| 06/18/2026 12:27 | 115 | 27.49 |
| 06/18/2026 12:27 | 981 | 27.495 |
| 06/18/2026 12:27 | 300 | 27.50 |
| 06/18/2026 12:26 | 100 | 27.50 |
| 06/18/2026 12:26 | 13 | 27.50 |
| 06/18/2026 12:26 | 329 | 27.50 |
| 06/18/2026 12:26 | 1 | 27.50 |
| 06/18/2026 12:26 | 63 | 27.50 |
| 06/18/2026 12:26 | 3 | 27.50 |
| 06/18/2026 12:26 | 300 | 27.50 |
| 06/18/2026 12:26 | 8 | 27.50 |
| 06/18/2026 12:26 | 433 | 27.50 |
| 06/18/2026 12:26 | 993 | 27.505 |
| 06/18/2026 12:26 | 44 | 27.505 |
| 06/18/2026 12:26 | 234 | 27.51 |
| 06/18/2026 12:25 | 627 | 27.505 |
| 06/18/2026 12:25 | 265 | 27.505 |
| 06/18/2026 12:25 | 1 | 27.50 |
| 06/18/2026 12:25 | 33 | 27.50 |
| 06/18/2026 12:25 | 592 | 27.50 |
| 06/18/2026 12:25 | 389 | 27.50 |
| 06/18/2026 12:25 | 389 | 27.50 |
| 06/18/2026 12:25 | 84 | 27.50 |
| 06/18/2026 12:25 | 1375 | 27.50 |
| 06/18/2026 12:25 | 389 | 27.50 |
| 06/18/2026 12:24 | 19 | 27.50 |
| 06/18/2026 12:24 | 6 | 27.50 |
| 06/18/2026 12:24 | 300 | 27.50 |
| 06/18/2026 12:24 | 50 | 27.50 |
| 06/18/2026 12:24 | 627 | 27.505 |
| 06/18/2026 12:24 | 16 | 27.505 |
| 06/18/2026 12:24 | 446 | 27.505 |
| 06/18/2026 12:24 | 40 | 27.51 |
| 06/18/2026 12:24 | 167 | 27.51 |
| 06/18/2026 12:24 | 53 | 27.51 |
| 06/18/2026 12:24 | 526 | 27.515 |
| 06/18/2026 12:24 | 981 | 27.515 |
| 06/18/2026 12:24 | 981 | 27.51 |
| 06/18/2026 12:24 | 366 | 27.51 |
| 06/18/2026 12:24 | 85 | 27.515 |
| 06/18/2026 12:24 | 1173 | 27.515 |
| 06/18/2026 12:24 | 72 | 27.515 |
| 06/18/2026 12:23 | 14 | 27.515 |
| 06/18/2026 12:23 | 97 | 27.515 |
| 06/18/2026 12:23 | 647 | 27.52 |
| 06/18/2026 12:23 | 1002 | 27.52 |
| 06/18/2026 12:23 | 16 | 27.52 |
| 06/18/2026 12:23 | 55 | 27.52 |
| 06/18/2026 12:23 | 1585 | 27.52 |
| 06/18/2026 12:23 | 100 | 27.525 |
| 06/18/2026 12:23 | 220 | 27.525 |
| 06/18/2026 12:23 | 70 | 27.525 |
| 06/18/2026 12:22 | 14 | 27.525 |
| 06/18/2026 12:22 | 353 | 27.525 |
| 06/18/2026 12:22 | 41 | 27.525 |
| 06/18/2026 12:22 | 140 | 27.525 |
| 06/18/2026 12:22 | 658 | 27.525 |
| 06/18/2026 12:22 | 198 | 27.525 |
| 06/18/2026 12:22 | 166 | 27.525 |
| 06/18/2026 12:21 | 113 | 27.53 |
| 06/18/2026 12:21 | 981 | 27.53 |
| 06/18/2026 12:21 | 706 | 27.53 |
| 06/18/2026 12:21 | 299 | 27.53 |
| 06/18/2026 12:21 | 299 | 27.53 |
| 06/18/2026 12:21 | 334 | 27.525 |
| 06/18/2026 12:21 | 3 | 27.525 |
| 06/18/2026 12:21 | 37 | 27.525 |
| 06/18/2026 12:21 | 250 | 27.525 |
| 06/18/2026 12:20 | 476 | 27.53 |
| 06/18/2026 12:20 | 351 | 27.53 |
| 06/18/2026 12:20 | 981 | 27.53 |
| 06/18/2026 12:20 | 364 | 27.525 |
| 06/18/2026 12:20 | 504 | 27.5275 |
| 06/18/2026 12:20 | 41 | 27.53 |
| 06/18/2026 12:20 | 65 | 27.53 |
| 06/18/2026 12:20 | 47 | 27.53 |
| 06/18/2026 12:20 | 79 | 27.53 |
| 06/18/2026 12:20 | 81 | 27.53 |
| 06/18/2026 12:20 | 123 | 27.53 |
| 06/18/2026 12:20 | 251 | 27.53 |
| 06/18/2026 12:20 | 31 | 27.53 |
| 06/18/2026 12:20 | 642 | 27.53 |
| 06/18/2026 12:20 | 132 | 27.53 |
| 06/18/2026 12:20 | 515 | 27.53 |
| 06/18/2026 12:20 | 65 | 27.535 |
| 06/18/2026 12:19 | 701 | 27.53 |
| 06/18/2026 12:19 | 275 | 27.53 |
| 06/18/2026 12:18 | 80 | 27.53 |
| 06/18/2026 12:18 | 981 | 27.525 |
| 06/18/2026 12:18 | 91 | 27.52 |
| 06/18/2026 12:18 | 338 | 27.52 |
| 06/18/2026 12:18 | 338 | 27.52 |
| 06/18/2026 12:18 | 104 | 27.52 |
| 06/18/2026 12:18 | 40 | 27.515 |
| 06/18/2026 12:18 | 2 | 27.515 |
| 06/18/2026 12:18 | 165 | 27.515 |
| 06/18/2026 12:18 | 430 | 27.515 |
| 06/18/2026 12:18 | 46 | 27.525 |
| 06/18/2026 12:18 | 42 | 27.525 |
| 06/18/2026 12:18 | 421 | 27.525 |
| 06/18/2026 12:18 | 42 | 27.525 |
| 06/18/2026 12:18 | 8 | 27.525 |
| 06/18/2026 12:18 | 356 | 27.525 |
| 06/18/2026 12:17 | 51 | 27.525 |
| 06/18/2026 12:17 | 3 | 27.525 |
| 06/18/2026 12:17 | 50 | 27.525 |
| 06/18/2026 12:17 | 30 | 27.525 |
| 06/18/2026 12:17 | 334 | 27.525 |
| 06/18/2026 12:17 | 168 | 27.52 |
| 06/18/2026 12:17 | 813 | 27.52 |
| 06/18/2026 12:17 | 450 | 27.52 |
| 06/18/2026 12:17 | 65 | 27.52 |
| 06/18/2026 12:16 | 65 | 27.52 |
| 06/18/2026 12:16 | 891 | 27.52 |
| 06/18/2026 12:15 | 31 | 27.525 |
| 06/18/2026 12:15 | 79 | 27.525 |
| 06/18/2026 12:15 | 632 | 27.53 |
| 06/18/2026 12:15 | 349 | 27.53 |
| 06/18/2026 12:15 | 7 | 27.525 |
| 06/18/2026 12:15 | 101 | 27.525 |
| 06/18/2026 12:15 | 981 | 27.525 |
| 06/18/2026 12:15 | 1551 | 27.52 |
| 06/18/2026 12:15 | 300 | 27.52 |
| 06/18/2026 12:15 | 386 | 27.52 |
| 06/18/2026 12:15 | 72 | 27.52 |
| 06/18/2026 12:15 | 314 | 27.52 |
| 06/18/2026 12:15 | 425 | 27.52 |
| 06/18/2026 12:14 | 110 | 27.52 |
| 06/18/2026 12:14 | 250 | 27.51 |
| 06/18/2026 12:14 | 313 | 27.51 |
| 06/18/2026 12:14 | 234 | 27.51 |
| 06/18/2026 12:14 | 946 | 27.51 |
| 06/18/2026 12:14 | 563 | 27.51 |
| 06/18/2026 12:13 | 865 | 27.505 |
| 06/18/2026 12:13 | 39 | 27.505 |
| 06/18/2026 12:13 | 600 | 27.505 |
| 06/18/2026 12:12 | 175 | 27.505 |
| 06/18/2026 12:12 | 46 | 27.505 |
| 06/18/2026 12:12 | 38 | 27.505 |
| 06/18/2026 12:12 | 429 | 27.505 |
| 06/18/2026 12:12 | 270 | 27.51 |
| 06/18/2026 12:12 | 243 | 27.505 |
| 06/18/2026 12:12 | 30 | 27.505 |
| 06/18/2026 12:12 | 37 | 27.505 |
| 06/18/2026 12:12 | 141 | 27.505 |
| 06/18/2026 12:12 | 68 | 27.505 |
| 06/18/2026 12:12 | 28 | 27.51 |
| 06/18/2026 12:11 | 52 | 27.51 |
| 06/18/2026 12:11 | 240 | 27.51 |
| 06/18/2026 12:11 | 40 | 27.515 |
| 06/18/2026 12:11 | 51 | 27.515 |
| 06/18/2026 12:11 | 20 | 27.515 |
| 06/18/2026 12:11 | 386 | 27.515 |
| 06/18/2026 12:11 | 386 | 27.515 |
| 06/18/2026 12:11 | 20 | 27.515 |
| 06/18/2026 12:11 | 366 | 27.515 |
| 06/18/2026 12:11 | 426 | 27.515 |
| 06/18/2026 12:11 | 37 | 27.51 |
| 06/18/2026 12:11 | 262 | 27.51 |
| 06/18/2026 12:11 | 300 | 27.51 |
| 06/18/2026 12:11 | 981 | 27.51 |
| 06/18/2026 12:11 | 188 | 27.51 |
| 06/18/2026 12:11 | 610 | 27.51 |
| 06/18/2026 12:11 | 11 | 27.51 |
| 06/18/2026 12:11 | 1927 | 27.51 |
| 06/18/2026 12:11 | 1527 | 27.51 |
| 06/18/2026 12:11 | 981 | 27.51 |
| 06/18/2026 12:11 | 56 | 27.505 |
| 06/18/2026 12:11 | 823 | 27.505 |
| 06/18/2026 12:11 | 423 | 27.505 |
| 06/18/2026 12:11 | 168 | 27.505 |
| 06/18/2026 12:11 | 181 | 27.505 |
| 06/18/2026 12:10 | 101 | 27.51 |
| 06/18/2026 12:10 | 44 | 27.51 |
| 06/18/2026 12:10 | 44 | 27.515 |
| 06/18/2026 12:10 | 434 | 27.515 |
| 06/18/2026 12:10 | 733 | 27.515 |
| 06/18/2026 12:10 | 248 | 27.515 |
| 06/18/2026 12:10 | 223 | 27.515 |
| 06/18/2026 12:10 | 249 | 27.52 |
| 06/18/2026 12:10 | 53 | 27.525 |
| 06/18/2026 12:10 | 324 | 27.525 |
| 06/18/2026 12:10 | 112 | 27.525 |
| 06/18/2026 12:10 | 214 | 27.53 |
| 06/18/2026 12:10 | 241 | 27.525 |
| 06/18/2026 12:10 | 1302 | 27.525 |
| 06/18/2026 12:10 | 40 | 27.525 |
| 06/18/2026 12:09 | 31 | 27.52 |
| 06/18/2026 12:09 | 41 | 27.52 |
| 06/18/2026 12:09 | 172 | 27.52 |
| 06/18/2026 12:09 | 750 | 27.525 |
| 06/18/2026 12:08 | 38 | 27.525 |
| 06/18/2026 12:08 | 204 | 27.525 |
| 06/18/2026 12:08 | 427 | 27.525 |
| 06/18/2026 12:08 | 832 | 27.525 |
| 06/18/2026 12:08 | 263 | 27.535 |
| 06/18/2026 12:08 | 591 | 27.535 |
| 06/18/2026 12:08 | 459 | 27.54 |
| 06/18/2026 12:08 | 80 | 27.545 |
| 06/18/2026 12:08 | 888 | 27.545 |
| 06/18/2026 12:07 | 255 | 27.545 |
| 06/18/2026 12:07 | 813 | 27.54 |
| 06/18/2026 12:07 | 907 | 27.54 |
| 06/18/2026 12:07 | 638 | 27.54 |
| 06/18/2026 12:07 | 1000 | 27.54 |
| 06/18/2026 12:07 | 618 | 27.54 |
| 06/18/2026 12:07 | 249 | 27.54 |
| 06/18/2026 12:07 | 759 | 27.53 |
| 06/18/2026 12:07 | 89 | 27.53 |
| 06/18/2026 12:07 | 997 | 27.53 |
| 06/18/2026 12:07 | 125 | 27.53 |
| 06/18/2026 12:07 | 181 | 27.53 |
| 06/18/2026 12:06 | 107 | 27.5225 |
| 06/18/2026 12:06 | 6 | 27.52 |
| 06/18/2026 12:06 | 66 | 27.52 |
| 06/18/2026 12:06 | 33 | 27.52 |
| 06/18/2026 12:06 | 235 | 27.5175 |
| 06/18/2026 12:06 | 932 | 27.515 |
| 06/18/2026 12:06 | 297 | 27.515 |
| 06/18/2026 12:06 | 175 | 27.515 |
| 06/18/2026 12:06 | 595 | 27.515 |
| 06/18/2026 12:06 | 250 | 27.515 |
| 06/18/2026 12:06 | 429 | 27.515 |
| 06/18/2026 12:06 | 981 | 27.515 |
| 06/18/2026 12:06 | 38 | 27.52 |
| 06/18/2026 12:06 | 772 | 27.52 |
| 06/18/2026 12:06 | 39 | 27.52 |
| 06/18/2026 12:06 | 635 | 27.525 |
| 06/18/2026 12:06 | 900 | 27.525 |
| 06/18/2026 12:06 | 965 | 27.525 |
| 06/18/2026 12:06 | 68 | 27.525 |
| 06/18/2026 12:06 | 425 | 27.525 |
| 06/18/2026 12:05 | 906 | 27.53 |
| 06/18/2026 12:05 | 206 | 27.53 |
| 06/18/2026 12:05 | 40 | 27.53 |
| 06/18/2026 12:05 | 221 | 27.53 |
| 06/18/2026 12:05 | 241 | 27.53 |
| 06/18/2026 12:05 | 354 | 27.53 |
| 06/18/2026 12:05 | 847 | 27.535 |
| 06/18/2026 12:05 | 152 | 27.535 |
| 06/18/2026 12:05 | 98 | 27.535 |
| 06/18/2026 12:05 | 449 | 27.535 |
| 06/18/2026 12:05 | 595 | 27.535 |
| 06/18/2026 12:05 | 884 | 27.54 |
| 06/18/2026 12:05 | 282 | 27.53 |
| 06/18/2026 12:05 | 392 | 27.53 |
| 06/18/2026 12:05 | 271 | 27.53 |
| 06/18/2026 12:05 | 541 | 27.525 |
| 06/18/2026 12:05 | 252 | 27.52 |
| 06/18/2026 12:05 | 170 | 27.52 |
| 06/18/2026 12:05 | 449 | 27.52 |
| 06/18/2026 12:05 | 15 | 27.52 |
| 06/18/2026 12:05 | 264 | 27.52 |
| 06/18/2026 12:05 | 596 | 27.52 |
| 06/18/2026 12:04 | 14 | 27.51 |
| 06/18/2026 12:04 | 360 | 27.51 |
| 06/18/2026 12:04 | 2475 | 27.51 |
| 06/18/2026 12:04 | 1015 | 27.51 |
| 06/18/2026 12:04 | 813 | 27.505 |
| 06/18/2026 12:04 | 47 | 27.505 |
| 06/18/2026 12:04 | 357 | 27.505 |
| 06/18/2026 12:04 | 864 | 27.505 |
| 06/18/2026 12:04 | 52 | 27.51 |
| 06/18/2026 12:04 | 259 | 27.51 |
| 06/18/2026 12:04 | 566 | 27.51 |
| 06/18/2026 12:04 | 493 | 27.515 |
| 06/18/2026 12:04 | 211 | 27.515 |
| 06/18/2026 12:04 | 770 | 27.515 |
| 06/18/2026 12:03 | 21 | 27.51 |
| 06/18/2026 12:03 | 123 | 27.51 |
| 06/18/2026 12:03 | 976 | 27.51 |
| 06/18/2026 12:03 | 150 | 27.51 |
| 06/18/2026 12:03 | 981 | 27.51 |
| 06/18/2026 12:03 | 262 | 27.515 |
| 06/18/2026 12:03 | 248 | 27.515 |
| 06/18/2026 12:03 | 289 | 27.515 |
| 06/18/2026 12:03 | 79 | 27.52 |
| 06/18/2026 12:03 | 851 | 27.52 |
| 06/18/2026 12:03 | 314 | 27.52 |
| 06/18/2026 12:03 | 363 | 27.525 |
| 06/18/2026 12:02 | 585 | 27.52 |
| 06/18/2026 12:02 | 250 | 27.52 |
| 06/18/2026 12:02 | 325 | 27.52 |
| 06/18/2026 12:02 | 779 | 27.52 |
| 06/18/2026 12:02 | 1087 | 27.52 |
| 06/18/2026 12:02 | 259 | 27.52 |
| 06/18/2026 12:02 | 981 | 27.52 |
| 06/18/2026 12:02 | 459 | 27.525 |
| 06/18/2026 12:02 | 587 | 27.525 |
| 06/18/2026 12:02 | 189 | 27.525 |
| 06/18/2026 12:02 | 981 | 27.525 |
| 06/18/2026 12:02 | 200 | 27.53 |
| 06/18/2026 12:02 | 244 | 27.53 |
| 06/18/2026 12:02 | 757 | 27.53 |
| 06/18/2026 12:02 | 16 | 27.535 |
| 06/18/2026 12:02 | 17 | 27.54 |
| 06/18/2026 12:02 | 249 | 27.54 |
| 06/18/2026 12:02 | 211 | 27.54 |
| 06/18/2026 12:02 | 211 | 27.54 |
| 06/18/2026 12:02 | 425 | 27.54 |
| 06/18/2026 12:02 | 70 | 27.55 |
| 06/18/2026 12:02 | 981 | 27.545 |
| 06/18/2026 12:02 | 416 | 27.545 |
| 06/18/2026 12:02 | 48 | 27.545 |
| 06/18/2026 12:02 | 100 | 27.545 |
| 06/18/2026 12:02 | 769 | 27.545 |
| 06/18/2026 12:01 | 619 | 27.535 |
| 06/18/2026 12:01 | 192 | 27.535 |
| 06/18/2026 12:01 | 1381 | 27.53 |
| 06/18/2026 12:01 | 880 | 27.53 |
| 06/18/2026 12:01 | 38 | 27.53 |
| 06/18/2026 12:01 | 437 | 27.53 |
| 06/18/2026 12:01 | 200 | 27.53 |
| 06/18/2026 12:00 | 128 | 27.53 |
| 06/18/2026 12:00 | 350 | 27.535 |
| 06/18/2026 12:00 | 357 | 27.53 |
| 06/18/2026 12:00 | 361 | 27.53 |
| 06/18/2026 12:00 | 127 | 27.53 |
| 06/18/2026 12:00 | 735 | 27.53 |
| 06/18/2026 12:00 | 505 | 27.53 |
| 06/18/2026 12:00 | 49 | 27.535 |
| 06/18/2026 12:00 | 1566 | 27.535 |
| 06/18/2026 12:00 | 981 | 27.535 |
| 06/18/2026 12:00 | 966 | 27.535 |
| 06/18/2026 12:00 | 54 | 27.535 |
| 06/18/2026 12:00 | 376 | 27.535 |
| 06/18/2026 12:00 | 500 | 27.535 |
| 06/18/2026 11:59 | 364 | 27.535 |
| 06/18/2026 11:59 | 65 | 27.535 |
| 06/18/2026 11:59 | 3 | 27.535 |
| 06/18/2026 11:59 | 200 | 27.54 |
| 06/18/2026 11:59 | 160 | 27.54 |
| 06/18/2026 11:59 | 477 | 27.54 |
| 06/18/2026 11:59 | 200 | 27.54 |
| 06/18/2026 11:59 | 802 | 27.545 |
| 06/18/2026 11:59 | 17 | 27.545 |
| 06/18/2026 11:59 | 324 | 27.54 |
| 06/18/2026 11:59 | 500 | 27.54 |
| 06/18/2026 11:59 | 200 | 27.54 |
| 06/18/2026 11:59 | 777 | 27.535 |
| 06/18/2026 11:59 | 711 | 27.535 |
| 06/18/2026 11:59 | 752 | 27.535 |
| 06/18/2026 11:59 | 981 | 27.535 |
| 06/18/2026 11:58 | 472 | 27.53 |
| 06/18/2026 11:58 | 396 | 27.525 |
| 06/18/2026 11:58 | 285 | 27.525 |
| 06/18/2026 11:58 | 14 | 27.52 |
| 06/18/2026 11:58 | 2000 | 27.52 |
| 06/18/2026 11:58 | 13 | 27.52 |
| 06/18/2026 11:58 | 600 | 27.52 |
| 06/18/2026 11:58 | 894 | 27.52 |
| 06/18/2026 11:58 | 666 | 27.52 |
| 06/18/2026 11:57 | 872 | 27.515 |
| 06/18/2026 11:57 | 533 | 27.515 |
| 06/18/2026 11:57 | 79 | 27.515 |
| 06/18/2026 11:57 | 1400 | 27.52 |
| 06/18/2026 11:57 | 325 | 27.515 |
| 06/18/2026 11:57 | 175 | 27.515 |
| 06/18/2026 11:57 | 83 | 27.515 |
| 06/18/2026 11:57 | 233 | 27.515 |
| 06/18/2026 11:57 | 100 | 27.515 |
| 06/18/2026 11:56 | 445 | 27.52 |
| 06/18/2026 11:56 | 4 | 27.52 |
| 06/18/2026 11:56 | 396 | 27.52 |
| 06/18/2026 11:56 | 470 | 27.52 |
| 06/18/2026 11:56 | 792 | 27.52 |
| 06/18/2026 11:56 | 68 | 27.52 |
| 06/18/2026 11:56 | 14 | 27.52 |
| 06/18/2026 11:56 | 570 | 27.52 |
| 06/18/2026 11:56 | 214 | 27.52 |
| 06/18/2026 11:56 | 432 | 27.52 |
| 06/18/2026 11:56 | 549 | 27.52 |
| 06/18/2026 11:56 | 100 | 27.52 |
| 06/18/2026 11:56 | 250 | 27.51 |
| 06/18/2026 11:56 | 749 | 27.51 |
| 06/18/2026 11:56 | 1355 | 27.505 |
| 06/18/2026 11:56 | 73 | 27.505 |
| 06/18/2026 11:55 | 175 | 27.50 |
| 06/18/2026 11:55 | 981 | 27.50 |
| 06/18/2026 11:55 | 714 | 27.50 |
| 06/18/2026 11:55 | 47 | 27.505 |
| 06/18/2026 11:55 | 23 | 27.505 |
| 06/18/2026 11:55 | 301 | 27.505 |
| 06/18/2026 11:55 | 873 | 27.505 |
| 06/18/2026 11:55 | 35 | 27.51 |
| 06/18/2026 11:55 | 443 | 27.51 |
| 06/18/2026 11:54 | 60 | 27.515 |
| 06/18/2026 11:54 | 17 | 27.515 |
| 06/18/2026 11:54 | 147 | 27.51 |
| 06/18/2026 11:54 | 312 | 27.51 |
| 06/18/2026 11:54 | 312 | 27.51 |
| 06/18/2026 11:54 | 362 | 27.51 |
| 06/18/2026 11:54 | 180 | 27.505 |
| 06/18/2026 11:54 | 78 | 27.505 |
| 06/18/2026 11:54 | 61 | 27.505 |
| 06/18/2026 11:54 | 1 | 27.505 |
| 06/18/2026 11:54 | 340 | 27.51 |
| 06/18/2026 11:54 | 180 | 27.51 |
| 06/18/2026 11:54 | 100 | 27.505 |
| 06/18/2026 11:54 | 929 | 27.505 |
| 06/18/2026 11:54 | 753 | 27.505 |
| 06/18/2026 11:54 | 918 | 27.505 |
| 06/18/2026 11:53 | 430 | 27.51 |
| 06/18/2026 11:53 | 787 | 27.51 |
| 06/18/2026 11:53 | 784 | 27.51 |
| 06/18/2026 11:53 | 309 | 27.51 |
| 06/18/2026 11:53 | 259 | 27.51 |
| 06/18/2026 11:53 | 1070 | 27.51 |
| 06/18/2026 11:53 | 175 | 27.51 |
| 06/18/2026 11:53 | 981 | 27.51 |
| 06/18/2026 11:53 | 155 | 27.51 |
| 06/18/2026 11:53 | 938 | 27.51 |
| 06/18/2026 11:53 | 701 | 27.50 |
| 06/18/2026 11:53 | 299 | 27.50 |
| 06/18/2026 11:53 | 568 | 27.495 |
| 06/18/2026 11:53 | 981 | 27.495 |
| 06/18/2026 11:53 | 250 | 27.495 |
| 06/18/2026 11:53 | 247 | 27.49 |
| 06/18/2026 11:53 | 237 | 27.495 |
| 06/18/2026 11:53 | 641 | 27.495 |
| 06/18/2026 11:53 | 239 | 27.495 |
| 06/18/2026 11:52 | 47 | 27.50 |
| 06/18/2026 11:52 | 279 | 27.50 |
| 06/18/2026 11:52 | 81 | 27.50 |
| 06/18/2026 11:52 | 579 | 27.50 |
| 06/18/2026 11:52 | 212 | 27.50 |
| 06/18/2026 11:52 | 91 | 27.505 |
| 06/18/2026 11:52 | 60 | 27.505 |
| 06/18/2026 11:52 | 1282 | 27.505 |
| 06/18/2026 11:52 | 80 | 27.5075 |
| 06/18/2026 11:52 | 557 | 27.51 |
| 06/18/2026 11:52 | 150 | 27.51 |
| 06/18/2026 11:52 | 981 | 27.51 |
| 06/18/2026 11:52 | 500 | 27.51 |
| 06/18/2026 11:52 | 20 | 27.505 |
| 06/18/2026 11:52 | 398 | 27.50 |
| 06/18/2026 11:52 | 175 | 27.50 |
| 06/18/2026 11:52 | 981 | 27.50 |
| 06/18/2026 11:52 | 21 | 27.5025 |
| 06/18/2026 11:52 | 1497 | 27.5025 |
| 06/18/2026 11:52 | 15 | 27.50 |
| 06/18/2026 11:51 | 37 | 27.495 |
| 06/18/2026 11:51 | 385 | 27.495 |
| 06/18/2026 11:51 | 865 | 27.495 |
| 06/18/2026 11:51 | 50 | 27.495 |
| 06/18/2026 11:50 | 58 | 27.50 |
| 06/18/2026 11:50 | 1292 | 27.50 |
| 06/18/2026 11:50 | 16 | 27.50 |
| 06/18/2026 11:50 | 823 | 27.50 |
| 06/18/2026 11:50 | 432 | 27.50 |
| 06/18/2026 11:50 | 218 | 27.50 |
| 06/18/2026 11:50 | 5 | 27.505 |
| 06/18/2026 11:50 | 6 | 27.505 |
| 06/18/2026 11:50 | 7 | 27.505 |
| 06/18/2026 11:50 | 3 | 27.505 |
| 06/18/2026 11:50 | 3 | 27.505 |
| 06/18/2026 11:50 | 58 | 27.51 |
| 06/18/2026 11:50 | 652 | 27.51 |
| 06/18/2026 11:50 | 1488 | 27.51 |
| 06/18/2026 11:50 | 807 | 27.505 |
| 06/18/2026 11:49 | 95 | 27.505 |
| 06/18/2026 11:49 | 109 | 27.505 |
| 06/18/2026 11:49 | 593 | 27.51 |
| 06/18/2026 11:49 | 191 | 27.51 |
| 06/18/2026 11:49 | 300 | 27.51 |
| 06/18/2026 11:49 | 956 | 27.505 |
| 06/18/2026 11:49 | 270 | 27.505 |
| 06/18/2026 11:49 | 292 | 27.505 |
| 06/18/2026 11:49 | 16 | 27.50 |
| 06/18/2026 11:49 | 578 | 27.50 |
| 06/18/2026 11:49 | 1297 | 27.50 |
| 06/18/2026 11:49 | 672 | 27.50 |
| 06/18/2026 11:49 | 120 | 27.50 |
| 06/18/2026 11:49 | 1500 | 27.50 |
| 06/18/2026 11:49 | 300 | 27.50 |
| 06/18/2026 11:49 | 800 | 27.50 |
| 06/18/2026 11:49 | 500 | 27.50 |
| 06/18/2026 11:49 | 100 | 27.50 |
| 06/18/2026 11:49 | 250 | 27.50 |
| 06/18/2026 11:49 | 105 | 27.50 |
| 06/18/2026 11:49 | 148 | 27.50 |
| 06/18/2026 11:49 | 92 | 27.50 |
| 06/18/2026 11:49 | 70 | 27.50 |
| 06/18/2026 11:49 | 85 | 27.50 |
| 06/18/2026 11:49 | 2250 | 27.50 |
| 06/18/2026 11:49 | 306 | 27.50 |
| 06/18/2026 11:49 | 40 | 27.50 |
| 06/18/2026 11:49 | 95 | 27.50 |
| 06/18/2026 11:49 | 5 | 27.50 |
| 06/18/2026 11:49 | 60 | 27.50 |
| 06/18/2026 11:49 | 289 | 27.50 |
| 06/18/2026 11:49 | 200 | 27.50 |
| 06/18/2026 11:49 | 2069 | 27.50 |
| 06/18/2026 11:49 | 500 | 27.50 |
| 06/18/2026 11:49 | 35 | 27.50 |
| 06/18/2026 11:49 | 402 | 27.50 |
| 06/18/2026 11:49 | 30 | 27.50 |
| 06/18/2026 11:49 | 24 | 27.50 |
| 06/18/2026 11:49 | 295 | 27.50 |
| 06/18/2026 11:49 | 264 | 27.50 |
| 06/18/2026 11:49 | 110 | 27.50 |
| 06/18/2026 11:49 | 1000 | 27.50 |
| 06/18/2026 11:49 | 395 | 27.50 |
| 06/18/2026 11:49 | 55 | 27.50 |
| 06/18/2026 11:49 | 400 | 27.50 |
| 06/18/2026 11:49 | 1000 | 27.50 |
| 06/18/2026 11:49 | 500 | 27.50 |
| 06/18/2026 11:49 | 250 | 27.50 |
| 06/18/2026 11:49 | 175 | 27.50 |
| 06/18/2026 11:49 | 400 | 27.50 |
| 06/18/2026 11:49 | 50 | 27.50 |
| 06/18/2026 11:49 | 20 | 27.50 |
| 06/18/2026 11:49 | 30 | 27.50 |
| 06/18/2026 11:49 | 138 | 27.50 |
| 06/18/2026 11:49 | 362 | 27.50 |
| 06/18/2026 11:49 | 30 | 27.50 |
| 06/18/2026 11:49 | 92 | 27.50 |
| 06/18/2026 11:49 | 120 | 27.50 |
| 06/18/2026 11:49 | 75 | 27.50 |
| 06/18/2026 11:49 | 10 | 27.50 |
| 06/18/2026 11:49 | 20 | 27.50 |
| 06/18/2026 11:49 | 85 | 27.50 |
| 06/18/2026 11:49 | 981 | 27.495 |
| 06/18/2026 11:49 | 245 | 27.495 |
| 06/18/2026 11:48 | 100 | 27.495 |
| 06/18/2026 11:48 | 103 | 27.50 |
| 06/18/2026 11:48 | 247 | 27.495 |
| 06/18/2026 11:47 | 522 | 27.49 |
| 06/18/2026 11:47 | 583 | 27.49 |
| 06/18/2026 11:47 | 270 | 27.49 |
| 06/18/2026 11:47 | 105 | 27.49 |
| 06/18/2026 11:47 | 5 | 27.495 |
| 06/18/2026 11:47 | 489 | 27.495 |
| 06/18/2026 11:47 | 728 | 27.495 |
| 06/18/2026 11:47 | 73 | 27.495 |
| 06/18/2026 11:47 | 313 | 27.495 |
| 06/18/2026 11:47 | 386 | 27.495 |
| 06/18/2026 11:47 | 386 | 27.495 |
| 06/18/2026 11:47 | 282 | 27.495 |
| 06/18/2026 11:47 | 104 | 27.495 |
| 06/18/2026 11:47 | 981 | 27.495 |
| 06/18/2026 11:47 | 4 | 27.495 |
| 06/18/2026 11:47 | 100 | 27.495 |
| 06/18/2026 11:47 | 981 | 27.495 |
| 06/18/2026 11:47 | 1085 | 27.495 |
| 06/18/2026 11:47 | 266 | 27.495 |
| 06/18/2026 11:47 | 261 | 27.495 |
| 06/18/2026 11:47 | 586 | 27.495 |
| 06/18/2026 11:47 | 981 | 27.495 |
| 06/18/2026 11:47 | 859 | 27.495 |
| 06/18/2026 11:47 | 165 | 27.495 |
| 06/18/2026 11:47 | 981 | 27.49 |
| 06/18/2026 11:47 | 620 | 27.49 |
| 06/18/2026 11:47 | 300 | 27.49 |
| 06/18/2026 11:47 | 250 | 27.49 |
| 06/18/2026 11:47 | 300 | 27.49 |
| 06/18/2026 11:47 | 27 | 27.49 |
| 06/18/2026 11:47 | 4 | 27.49 |
| 06/18/2026 11:47 | 60 | 27.48 |
| 06/18/2026 11:47 | 424 | 27.48 |
| 06/18/2026 11:47 | 981 | 27.48 |
| 06/18/2026 11:46 | 261 | 27.475 |
| 06/18/2026 11:46 | 437 | 27.47 |
| 06/18/2026 11:46 | 919 | 27.47 |
| 06/18/2026 11:46 | 117 | 27.47 |
| 06/18/2026 11:46 | 198 | 27.47 |
| 06/18/2026 11:46 | 981 | 27.47 |
| 06/18/2026 11:46 | 66 | 27.475 |
| 06/18/2026 11:46 | 364 | 27.475 |
| 06/18/2026 11:45 | 26 | 27.475 |
| 06/18/2026 11:45 | 713 | 27.475 |
| 06/18/2026 11:45 | 713 | 27.475 |
| 06/18/2026 11:45 | 798 | 27.47 |
| 06/18/2026 11:45 | 183 | 27.47 |
| 06/18/2026 11:45 | 80 | 27.47 |
| 06/18/2026 11:45 | 457 | 27.47 |
| 06/18/2026 11:45 | 71 | 27.47 |
| 06/18/2026 11:45 | 388 | 27.47 |
| 06/18/2026 11:43 | 8 | 27.45 |
| 06/18/2026 11:43 | 992 | 27.45 |
| 06/18/2026 11:43 | 1477 | 27.45 |
| 06/18/2026 11:43 | 372 | 27.445 |
| 06/18/2026 11:43 | 634 | 27.45 |
| 06/18/2026 11:43 | 257 | 27.45 |
| 06/18/2026 11:43 | 872 | 27.45 |
| 06/18/2026 11:43 | 38 | 27.455 |
| 06/18/2026 11:43 | 275 | 27.455 |
| 06/18/2026 11:43 | 386 | 27.455 |
| 06/18/2026 11:43 | 125 | 27.455 |
| 06/18/2026 11:43 | 261 | 27.455 |
| 06/18/2026 11:43 | 297 | 27.455 |
| 06/18/2026 11:43 | 188 | 27.455 |
| 06/18/2026 11:43 | 415 | 27.455 |
| 06/18/2026 11:43 | 90 | 27.455 |
| 06/18/2026 11:43 | 332 | 27.455 |
| 06/18/2026 11:43 | 229 | 27.455 |
| 06/18/2026 11:43 | 470 | 27.455 |
| 06/18/2026 11:43 | 735 | 27.455 |
| 06/18/2026 11:43 | 61 | 27.46 |
| 06/18/2026 11:43 | 583 | 27.46 |
| 06/18/2026 11:43 | 982 | 27.46 |
| 06/18/2026 11:43 | 1146 | 27.46 |
| 06/18/2026 11:42 | 228 | 27.465 |
| 06/18/2026 11:42 | 981 | 27.465 |
| 06/18/2026 11:42 | 422 | 27.465 |
| 06/18/2026 11:42 | 80 | 27.465 |
| 06/18/2026 11:42 | 1448 | 27.465 |
| 06/18/2026 11:42 | 81 | 27.465 |
| 06/18/2026 11:42 | 1397 | 27.47 |
| 06/18/2026 11:41 | 256 | 27.465 |
| 06/18/2026 11:41 | 200 | 27.46 |
| 06/18/2026 11:41 | 242 | 27.46 |
| 06/18/2026 11:40 | 377 | 27.46 |
| 06/18/2026 11:40 | 188 | 27.465 |
| 06/18/2026 11:40 | 1225 | 27.465 |
| 06/18/2026 11:40 | 38 | 27.465 |
| 06/18/2026 11:40 | 395 | 27.465 |
| 06/18/2026 11:40 | 433 | 27.46 |
| 06/18/2026 11:40 | 351 | 27.465 |
| 06/18/2026 11:40 | 538 | 27.465 |
| 06/18/2026 11:40 | 178 | 27.465 |
| 06/18/2026 11:40 | 426 | 27.465 |
| 06/18/2026 11:40 | 981 | 27.465 |
| 06/18/2026 11:40 | 460 | 27.465 |
| 06/18/2026 11:40 | 74 | 27.47 |
| 06/18/2026 11:40 | 887 | 27.47 |
| 06/18/2026 11:40 | 801 | 27.47 |
| 06/18/2026 11:40 | 216 | 27.47 |
| 06/18/2026 11:40 | 472 | 27.47 |
| 06/18/2026 11:40 | 268 | 27.475 |
| 06/18/2026 11:40 | 79 | 27.475 |
| 06/18/2026 11:40 | 2 | 27.475 |
| 06/18/2026 11:40 | 451 | 27.475 |
| 06/18/2026 11:40 | 294 | 27.475 |
| 06/18/2026 11:40 | 981 | 27.475 |
| 06/18/2026 11:40 | 576 | 27.475 |
| 06/18/2026 11:40 | 676 | 27.475 |
| 06/18/2026 11:40 | 197 | 27.475 |
| 06/18/2026 11:39 | 100 | 27.475 |
| 06/18/2026 11:39 | 79 | 27.47 |
| 06/18/2026 11:39 | 574 | 27.47 |
| 06/18/2026 11:39 | 265 | 27.47 |
| 06/18/2026 11:39 | 958 | 27.47 |
| 06/18/2026 11:39 | 147 | 27.47 |
| 06/18/2026 11:39 | 966 | 27.47 |
| 06/18/2026 11:39 | 166 | 27.47 |
| 06/18/2026 11:39 | 218 | 27.47 |
| 06/18/2026 11:39 | 20 | 27.47 |
| 06/18/2026 11:39 | 516 | 27.47 |
| 06/18/2026 11:39 | 981 | 27.47 |
| 06/18/2026 11:39 | 10 | 27.47 |
| 06/18/2026 11:39 | 1000 | 27.48 |
| 06/18/2026 11:39 | 100 | 27.48 |
| 06/18/2026 11:39 | 571 | 27.475 |
| 06/18/2026 11:39 | 693 | 27.475 |
| 06/18/2026 11:39 | 264 | 27.475 |
| 06/18/2026 11:38 | 30 | 27.47 |
| 06/18/2026 11:38 | 261 | 27.475 |
| 06/18/2026 11:38 | 1091 | 27.475 |
| 06/18/2026 11:38 | 981 | 27.475 |
| 06/18/2026 11:38 | 47 | 27.475 |
| 06/18/2026 11:38 | 937 | 27.475 |
| 06/18/2026 11:38 | 571 | 27.475 |
| 06/18/2026 11:38 | 9 | 27.48 |
| 06/18/2026 11:38 | 991 | 27.48 |
| 06/18/2026 11:38 | 262 | 27.475 |
| 06/18/2026 11:38 | 428 | 27.475 |
| 06/18/2026 11:38 | 130 | 27.48 |
| 06/18/2026 11:38 | 570 | 27.48 |
| 06/18/2026 11:38 | 1072 | 27.475 |
| 06/18/2026 11:38 | 770 | 27.475 |
| 06/18/2026 11:37 | 200 | 27.48 |
| 06/18/2026 11:37 | 787 | 27.48 |
| 06/18/2026 11:37 | 194 | 27.48 |
| 06/18/2026 11:37 | 200 | 27.48 |
| 06/18/2026 11:37 | 1000 | 27.48 |
| 06/18/2026 11:37 | 32 | 27.48 |
| 06/18/2026 11:37 | 3 | 27.48 |
| 06/18/2026 11:37 | 567 | 27.48 |
| 06/18/2026 11:37 | 365 | 27.465 |
| 06/18/2026 11:37 | 73 | 27.465 |
| 06/18/2026 11:37 | 500 | 27.465 |
| 06/18/2026 11:37 | 43 | 27.46 |
| 06/18/2026 11:37 | 756 | 27.46 |
| 06/18/2026 11:37 | 981 | 27.46 |
| 06/18/2026 11:36 | 1000 | 27.46 |
| 06/18/2026 11:36 | 37 | 27.455 |
| 06/18/2026 11:36 | 438 | 27.455 |
| 06/18/2026 11:36 | 364 | 27.45 |
| 06/18/2026 11:36 | 200 | 27.45 |
| 06/18/2026 11:36 | 569 | 27.45 |
| 06/18/2026 11:36 | 981 | 27.45 |
| 06/18/2026 11:36 | 490 | 27.45 |
| 06/18/2026 11:36 | 51 | 27.45 |
| 06/18/2026 11:36 | 20 | 27.45 |
| 06/18/2026 11:36 | 344 | 27.45 |
| 06/18/2026 11:35 | 7 | 27.455 |
| 06/18/2026 11:35 | 66 | 27.455 |
| 06/18/2026 11:35 | 429 | 27.455 |
| 06/18/2026 11:35 | 259 | 27.445 |
| 06/18/2026 11:35 | 960 | 27.445 |
| 06/18/2026 11:35 | 342 | 27.445 |
| 06/18/2026 11:35 | 300 | 27.445 |
| 06/18/2026 11:35 | 574 | 27.445 |
| 06/18/2026 11:35 | 981 | 27.445 |
| 06/18/2026 11:35 | 38 | 27.44 |
| 06/18/2026 11:35 | 46 | 27.44 |
| 06/18/2026 11:35 | 354 | 27.44 |
| 06/18/2026 11:35 | 1467 | 27.44 |
| 06/18/2026 11:35 | 100 | 27.44 |
| 06/18/2026 11:35 | 354 | 27.44 |
| 06/18/2026 11:34 | 8 | 27.435 |
| 06/18/2026 11:34 | 210 | 27.435 |
| 06/18/2026 11:34 | 2 | 27.435 |
| 06/18/2026 11:34 | 428 | 27.435 |
| 06/18/2026 11:34 | 374 | 27.44 |
| 06/18/2026 11:33 | 8 | 27.445 |
| 06/18/2026 11:33 | 424 | 27.445 |
| 06/18/2026 11:33 | 1039 | 27.445 |
| 06/18/2026 11:33 | 175 | 27.45 |
| 06/18/2026 11:33 | 266 | 27.45 |
| 06/18/2026 11:33 | 8 | 27.45 |
| 06/18/2026 11:33 | 56 | 27.45 |
| 06/18/2026 11:33 | 745 | 27.45 |
| 06/18/2026 11:33 | 576 | 27.45 |
| 06/18/2026 11:33 | 286 | 27.45 |
| 06/18/2026 11:33 | 916 | 27.455 |
| 06/18/2026 11:33 | 90 | 27.455 |
| 06/18/2026 11:33 | 426 | 27.455 |
| 06/18/2026 11:33 | 421 | 27.455 |
| 06/18/2026 11:33 | 62 | 27.455 |
| 06/18/2026 11:33 | 4 | 27.455 |
| 06/18/2026 11:33 | 5000 | 27.45 |
| 06/18/2026 11:33 | 576 | 27.445 |
| 06/18/2026 11:33 | 709 | 27.445 |
| 06/18/2026 11:33 | 753 | 27.445 |
| 06/18/2026 11:33 | 981 | 27.445 |
| 06/18/2026 11:33 | 4 | 27.44 |
| 06/18/2026 11:32 | 139 | 27.44 |
| 06/18/2026 11:32 | 981 | 27.44 |
| 06/18/2026 11:32 | 175 | 27.44 |
| 06/18/2026 11:32 | 51 | 27.435 |
| 06/18/2026 11:32 | 124 | 27.435 |
| 06/18/2026 11:32 | 122 | 27.435 |
| 06/18/2026 11:32 | 676 | 27.43 |
| 06/18/2026 11:32 | 753 | 27.43 |
| 06/18/2026 11:32 | 16 | 27.43 |
| 06/18/2026 11:32 | 366 | 27.43 |
| 06/18/2026 11:32 | 8696 | 27.43 |
| 06/18/2026 11:32 | 891 | 27.43 |
| 06/18/2026 11:32 | 1400 | 27.43 |
| 06/18/2026 11:32 | 2997 | 27.43 |
| 06/18/2026 11:32 | 550 | 27.43 |
| 06/18/2026 11:31 | 1 | 27.425 |
| 06/18/2026 11:31 | 289 | 27.425 |
| 06/18/2026 11:31 | 422 | 27.425 |
| 06/18/2026 11:31 | 44 | 27.42 |
| 06/18/2026 11:31 | 797 | 27.42 |
| 06/18/2026 11:31 | 451 | 27.42 |
| 06/18/2026 11:31 | 346 | 27.42 |
| 06/18/2026 11:30 | 107 | 27.425 |
| 06/18/2026 11:30 | 2000 | 27.415 |
| 06/18/2026 11:29 | 295 | 27.415 |
| 06/18/2026 11:29 | 40 | 27.415 |
| 06/18/2026 11:29 | 37 | 27.42 |
| 06/18/2026 11:29 | 423 | 27.42 |
| 06/18/2026 11:29 | 1391 | 27.42 |
| 06/18/2026 11:29 | 1044 | 27.42 |
| 06/18/2026 11:29 | 442 | 27.42 |
| 06/18/2026 11:29 | 159 | 27.42 |
| 06/18/2026 11:28 | 168 | 27.42 |
| 06/18/2026 11:28 | 1120 | 27.42 |
| 06/18/2026 11:28 | 981 | 27.42 |
| 06/18/2026 11:28 | 49 | 27.425 |
| 06/18/2026 11:28 | 171 | 27.425 |
| 06/18/2026 11:28 | 452 | 27.425 |
| 06/18/2026 11:28 | 993 | 27.425 |
| 06/18/2026 11:28 | 183 | 27.425 |
| 06/18/2026 11:28 | 981 | 27.425 |
| 06/18/2026 11:28 | 69 | 27.425 |
| 06/18/2026 11:28 | 13 | 27.43 |
| 06/18/2026 11:28 | 2 | 27.43 |
| 06/18/2026 11:28 | 2 | 27.43 |
| 06/18/2026 11:28 | 69 | 27.43 |
| 06/18/2026 11:28 | 425 | 27.43 |
| 06/18/2026 11:28 | 981 | 27.43 |
| 06/18/2026 11:28 | 3 | 27.43 |
| 06/18/2026 11:27 | 354 | 27.42 |
| 06/18/2026 11:27 | 297 | 27.42 |
| 06/18/2026 11:27 | 434 | 27.42 |
| 06/18/2026 11:27 | 702 | 27.42 |
| 06/18/2026 11:27 | 175 | 27.42 |
| 06/18/2026 11:27 | 227 | 27.42 |
| 06/18/2026 11:27 | 470 | 27.42 |
| 06/18/2026 11:27 | 9 | 27.415 |
| 06/18/2026 11:27 | 44 | 27.415 |
| 06/18/2026 11:27 | 426 | 27.415 |
| 06/18/2026 11:27 | 1364 | 27.415 |
| 06/18/2026 11:26 | 62 | 27.41 |
| 06/18/2026 11:26 | 403 | 27.41 |
| 06/18/2026 11:26 | 42 | 27.405 |
| 06/18/2026 11:26 | 422 | 27.405 |
| 06/18/2026 11:25 | 533 | 27.40 |
| 06/18/2026 11:25 | 175 | 27.40 |
| 06/18/2026 11:25 | 68 | 27.40 |
| 06/18/2026 11:25 | 532 | 27.40 |
| 06/18/2026 11:25 | 175 | 27.40 |
| 06/18/2026 11:25 | 944 | 27.40 |
| 06/18/2026 11:25 | 100 | 27.40 |
| 06/18/2026 11:25 | 103 | 27.395 |
| 06/18/2026 11:25 | 633 | 27.395 |
| 06/18/2026 11:25 | 887 | 27.395 |
| 06/18/2026 11:25 | 1402 | 27.39 |
| 06/18/2026 11:25 | 573 | 27.39 |
| 06/18/2026 11:25 | 175 | 27.39 |
| 06/18/2026 11:25 | 400 | 27.39 |
| 06/18/2026 11:25 | 981 | 27.39 |
| 06/18/2026 11:24 | 981 | 27.39 |
| 06/18/2026 11:24 | 582 | 27.39 |
| 06/18/2026 11:24 | 446 | 27.39 |
| 06/18/2026 11:24 | 394 | 27.395 |
| 06/18/2026 11:24 | 664 | 27.395 |
| 06/18/2026 11:24 | 100 | 27.395 |
| 06/18/2026 11:24 | 72 | 27.40 |
| 06/18/2026 11:24 | 970 | 27.40 |
| 06/18/2026 11:24 | 547 | 27.40 |
| 06/18/2026 11:24 | 39 | 27.40 |
| 06/18/2026 11:24 | 376 | 27.40 |
| 06/18/2026 11:24 | 558 | 27.40 |
| 06/18/2026 11:24 | 540 | 27.40 |
| 06/18/2026 11:24 | 50 | 27.40 |
| 06/18/2026 11:24 | 69 | 27.41 |
| 06/18/2026 11:24 | 427 | 27.41 |
| 06/18/2026 11:23 | 440 | 27.415 |
| 06/18/2026 11:23 | 981 | 27.41 |
| 06/18/2026 11:23 | 80 | 27.41 |
| 06/18/2026 11:23 | 432 | 27.405 |
| 06/18/2026 11:23 | 42 | 27.405 |
| 06/18/2026 11:23 | 212 | 27.405 |
| 06/18/2026 11:22 | 475 | 27.40 |
| 06/18/2026 11:22 | 37 | 27.40 |
| 06/18/2026 11:22 | 150 | 27.40 |
| 06/18/2026 11:22 | 3 | 27.41 |
| 06/18/2026 11:22 | 56 | 27.41 |
| 06/18/2026 11:22 | 424 | 27.41 |
| 06/18/2026 11:22 | 482 | 27.41 |
| 06/18/2026 11:22 | 388 | 27.41 |
| 06/18/2026 11:22 | 1412 | 27.41 |
| 06/18/2026 11:22 | 388 | 27.41 |
| 06/18/2026 11:22 | 3 | 27.405 |
| 06/18/2026 11:22 | 481 | 27.405 |
| 06/18/2026 11:22 | 46 | 27.405 |
| 06/18/2026 11:21 | 490 | 27.405 |
| 06/18/2026 11:21 | 37 | 27.405 |
| 06/18/2026 11:21 | 53 | 27.405 |
| 06/18/2026 11:20 | 3 | 27.405 |
| 06/18/2026 11:20 | 175 | 27.415 |
| 06/18/2026 11:20 | 220 | 27.42 |
| 06/18/2026 11:20 | 38 | 27.415 |
| 06/18/2026 11:20 | 32 | 27.415 |
| 06/18/2026 11:20 | 264 | 27.415 |
| 06/18/2026 11:19 | 602 | 27.405 |
| 06/18/2026 11:19 | 61 | 27.41 |
| 06/18/2026 11:19 | 43 | 27.41 |
| 06/18/2026 11:19 | 156 | 27.41 |
| 06/18/2026 11:19 | 297 | 27.41 |
| 06/18/2026 11:19 | 3962 | 27.405 |
| 06/18/2026 11:19 | 263 | 27.405 |
| 06/18/2026 11:19 | 572 | 27.405 |
| 06/18/2026 11:19 | 175 | 27.405 |
| 06/18/2026 11:19 | 543 | 27.405 |
| 06/18/2026 11:19 | 290 | 27.405 |
| 06/18/2026 11:19 | 150 | 27.405 |
| 06/18/2026 11:19 | 40 | 27.405 |
| 06/18/2026 11:19 | 369 | 27.405 |
| 06/18/2026 11:19 | 432 | 27.405 |
| 06/18/2026 11:19 | 981 | 27.405 |
| 06/18/2026 11:18 | 1200 | 27.41 |
| 06/18/2026 11:18 | 200 | 27.41 |
| 06/18/2026 11:18 | 11 | 27.405 |
| 06/18/2026 11:18 | 250 | 27.405 |
| 06/18/2026 11:18 | 565 | 27.405 |
| 06/18/2026 11:18 | 348 | 27.40 |
| 06/18/2026 11:18 | 286 | 27.40 |
| 06/18/2026 11:18 | 38 | 27.40 |
| 06/18/2026 11:18 | 37 | 27.40 |
| 06/18/2026 11:18 | 474 | 27.40 |
| 06/18/2026 11:18 | 981 | 27.40 |
| 06/18/2026 11:18 | 2 | 27.395 |
| 06/18/2026 11:18 | 15 | 27.395 |
| 06/18/2026 11:17 | 51 | 27.395 |
| 06/18/2026 11:17 | 373 | 27.395 |
| 06/18/2026 11:17 | 8 | 27.39 |
| 06/18/2026 11:17 | 3 | 27.395 |
| 06/18/2026 11:17 | 324 | 27.39 |
| 06/18/2026 11:17 | 248 | 27.39 |
| 06/18/2026 11:17 | 576 | 27.39 |
| 06/18/2026 11:17 | 366 | 27.39 |
| 06/18/2026 11:17 | 981 | 27.39 |
| 06/18/2026 11:17 | 199 | 27.39 |
| 06/18/2026 11:17 | 254 | 27.39 |
| 06/18/2026 11:17 | 981 | 27.395 |
| 06/18/2026 11:17 | 175 | 27.395 |
| 06/18/2026 11:17 | 16 | 27.395 |
| 06/18/2026 11:17 | 350 | 27.395 |
| 06/18/2026 11:17 | 455 | 27.395 |
| 06/18/2026 11:17 | 108 | 27.395 |
| 06/18/2026 11:17 | 408 | 27.395 |
| 06/18/2026 11:17 | 981 | 27.395 |
| 06/18/2026 11:17 | 699 | 27.40 |
| 06/18/2026 11:17 | 282 | 27.40 |
| 06/18/2026 11:17 | 163 | 27.40 |
| 06/18/2026 11:17 | 175 | 27.40 |
| 06/18/2026 11:17 | 261 | 27.40 |
| 06/18/2026 11:17 | 594 | 27.40 |
| 06/18/2026 11:17 | 262 | 27.40 |
| 06/18/2026 11:17 | 742 | 27.40 |
| 06/18/2026 11:17 | 50 | 27.40 |
| 06/18/2026 11:17 | 200 | 27.40 |
| 06/18/2026 11:17 | 373 | 27.395 |
| 06/18/2026 11:17 | 109 | 27.395 |
| 06/18/2026 11:17 | 414 | 27.39 |
| 06/18/2026 11:17 | 18 | 27.39 |
| 06/18/2026 11:17 | 1000 | 27.39 |
| 06/18/2026 11:17 | 3023 | 27.39 |
| 06/18/2026 11:17 | 686 | 27.39 |
| 06/18/2026 11:17 | 117 | 27.39 |
| 06/18/2026 11:17 | 174 | 27.39 |
| 06/18/2026 11:17 | 364 | 27.38 |
| 06/18/2026 11:17 | 199 | 27.38 |
| 06/18/2026 11:17 | 108 | 27.38 |
| 06/18/2026 11:16 | 96 | 27.37 |
| 06/18/2026 11:16 | 30 | 27.37 |
| 06/18/2026 11:16 | 305 | 27.37 |
| 06/18/2026 11:16 | 123 | 27.37 |
| 06/18/2026 11:16 | 364 | 27.37 |
| 06/18/2026 11:15 | 1000 | 27.37 |
| 06/18/2026 11:15 | 243 | 27.37 |
| 06/18/2026 11:15 | 774 | 27.365 |
| 06/18/2026 11:14 | 969 | 27.37 |
| 06/18/2026 11:14 | 347 | 27.365 |
| 06/18/2026 11:14 | 693 | 27.365 |
| 06/18/2026 11:14 | 322 | 27.365 |
| 06/18/2026 11:14 | 698 | 27.355 |
| 06/18/2026 11:14 | 393 | 27.355 |
| 06/18/2026 11:14 | 131 | 27.355 |
| 06/18/2026 11:14 | 428 | 27.355 |
| 06/18/2026 11:14 | 1557 | 27.36 |
| 06/18/2026 11:14 | 377 | 27.36 |
| 06/18/2026 11:14 | 118 | 27.36 |
| 06/18/2026 11:14 | 2 | 27.36 |
| 06/18/2026 11:13 | 981 | 27.36 |
| 06/18/2026 11:13 | 200 | 27.355 |
| 06/18/2026 11:13 | 259 | 27.355 |
| 06/18/2026 11:12 | 274 | 27.335 |
| 06/18/2026 11:12 | 67 | 27.335 |
| 06/18/2026 11:12 | 545 | 27.335 |
| 06/18/2026 11:12 | 67 | 27.33 |
| 06/18/2026 11:12 | 310 | 27.33 |
| 06/18/2026 11:12 | 16 | 27.33 |
| 06/18/2026 11:12 | 38 | 27.33 |
| 06/18/2026 11:12 | 3 | 27.335 |
| 06/18/2026 11:12 | 8 | 27.335 |
| 06/18/2026 11:12 | 981 | 27.34 |
| 06/18/2026 11:11 | 8 | 27.335 |
| 06/18/2026 11:11 | 151 | 27.335 |
| 06/18/2026 11:11 | 196 | 27.335 |
| 06/18/2026 11:11 | 443 | 27.335 |
| 06/18/2026 11:11 | 345 | 27.325 |
| 06/18/2026 11:11 | 427 | 27.325 |
| 06/18/2026 11:11 | 981 | 27.32 |
| 06/18/2026 11:11 | 205 | 27.325 |
| 06/18/2026 11:11 | 100 | 27.325 |
| 06/18/2026 11:10 | 99 | 27.32 |
| 06/18/2026 11:10 | 475 | 27.32 |
| 06/18/2026 11:10 | 110 | 27.325 |
| 06/18/2026 11:10 | 1 | 27.33 |
| 06/18/2026 11:10 | 169 | 27.33 |
| 06/18/2026 11:10 | 42 | 27.335 |
| 06/18/2026 11:10 | 164 | 27.335 |
| 06/18/2026 11:10 | 17 | 27.335 |
| 06/18/2026 11:10 | 478 | 27.335 |
| 06/18/2026 11:10 | 89 | 27.335 |
| 06/18/2026 11:10 | 911 | 27.335 |
| 06/18/2026 11:10 | 25 | 27.335 |
| 06/18/2026 11:10 | 270 | 27.335 |
| 06/18/2026 11:10 | 40 | 27.335 |
| 06/18/2026 11:10 | 249 | 27.335 |
| 06/18/2026 11:10 | 382 | 27.335 |
| 06/18/2026 11:10 | 65 | 27.335 |
| 06/18/2026 11:10 | 163 | 27.34 |
| 06/18/2026 11:10 | 37 | 27.34 |
| 06/18/2026 11:10 | 667 | 27.34 |
| 06/18/2026 11:10 | 314 | 27.34 |
| 06/18/2026 11:10 | 37 | 27.34 |
| 06/18/2026 11:10 | 1000 | 27.34 |
| 06/18/2026 11:10 | 573 | 27.34 |
| 06/18/2026 11:10 | 69 | 27.345 |
| 06/18/2026 11:10 | 590 | 27.345 |
| 06/18/2026 11:10 | 261 | 27.345 |
| 06/18/2026 11:10 | 981 | 27.345 |
| 06/18/2026 11:10 | 254 | 27.34 |
| 06/18/2026 11:10 | 14 | 27.34 |
| 06/18/2026 11:10 | 740 | 27.34 |
| 06/18/2026 11:10 | 160 | 27.34 |
| 06/18/2026 11:10 | 259 | 27.34 |
| 06/18/2026 11:10 | 707 | 27.34 |
| 06/18/2026 11:10 | 590 | 27.34 |
| 06/18/2026 11:10 | 981 | 27.3375 |
| 06/18/2026 11:10 | 14 | 27.335 |
| 06/18/2026 11:10 | 295 | 27.335 |
| 06/18/2026 11:10 | 55 | 27.335 |
| 06/18/2026 11:10 | 4 | 27.335 |
| 06/18/2026 11:10 | 32 | 27.335 |
| 06/18/2026 11:10 | 94 | 27.335 |
| 06/18/2026 11:10 | 316 | 27.335 |
| 06/18/2026 11:09 | 6 | 27.34 |
| 06/18/2026 11:09 | 69 | 27.34 |
| 06/18/2026 11:09 | 77 | 27.34 |
| 06/18/2026 11:09 | 3 | 27.345 |
| 06/18/2026 11:09 | 79 | 27.345 |
| 06/18/2026 11:09 | 402 | 27.345 |
| 06/18/2026 11:09 | 42 | 27.345 |
| 06/18/2026 11:09 | 689 | 27.345 |
| 06/18/2026 11:09 | 235 | 27.3475 |
| 06/18/2026 11:08 | 480 | 27.34 |
| 06/18/2026 11:08 | 205 | 27.34 |
| 06/18/2026 11:08 | 175 | 27.34 |
| 06/18/2026 11:08 | 353 | 27.34 |
| 06/18/2026 11:08 | 981 | 27.34 |
| 06/18/2026 11:08 | 220 | 27.335 |
| 06/18/2026 11:08 | 212 | 27.335 |
| 06/18/2026 11:08 | 35 | 27.335 |
| 06/18/2026 11:08 | 4 | 27.335 |
| 06/18/2026 11:08 | 288 | 27.335 |
| 06/18/2026 11:08 | 147 | 27.335 |
| 06/18/2026 11:08 | 8 | 27.34 |
| 06/18/2026 11:08 | 54 | 27.34 |
| 06/18/2026 11:08 | 503 | 27.34 |
| 06/18/2026 11:07 | 44 | 27.345 |
| 06/18/2026 11:07 | 739 | 27.345 |
| 06/18/2026 11:07 | 179 | 27.345 |
| 06/18/2026 11:07 | 155 | 27.345 |
| 06/18/2026 11:07 | 578 | 27.345 |
| 06/18/2026 11:07 | 53 | 27.35 |
| 06/18/2026 11:07 | 620 | 27.35 |
| 06/18/2026 11:07 | 714 | 27.345 |
| 06/18/2026 11:07 | 110 | 27.34 |
| 06/18/2026 11:07 | 981 | 27.34 |
| 06/18/2026 11:06 | 325 | 27.3375 |
| 06/18/2026 11:06 | 981 | 27.34 |
| 06/18/2026 11:06 | 981 | 27.33 |
| 06/18/2026 11:06 | 255 | 27.33 |
| 06/18/2026 11:06 | 740 | 27.33 |
| 06/18/2026 11:06 | 350 | 27.335 |
| 06/18/2026 11:06 | 1 | 27.335 |
| 06/18/2026 11:06 | 68 | 27.33 |
| 06/18/2026 11:06 | 175 | 27.33 |
| 06/18/2026 11:06 | 324 | 27.335 |
| 06/18/2026 11:06 | 1003 | 27.335 |
| 06/18/2026 11:06 | 45 | 27.335 |
| 06/18/2026 11:06 | 433 | 27.335 |
| 06/18/2026 11:06 | 981 | 27.34 |
| 06/18/2026 11:06 | 345 | 27.34 |
| 06/18/2026 11:05 | 825 | 27.34 |
| 06/18/2026 11:05 | 163 | 27.34 |
| 06/18/2026 11:05 | 45 | 27.34 |
| 06/18/2026 11:05 | 352 | 27.34 |
| 06/18/2026 11:05 | 143 | 27.34 |
| 06/18/2026 11:05 | 593 | 27.34 |
| 06/18/2026 11:05 | 3197 | 27.34 |
| 06/18/2026 11:05 | 359 | 27.34 |
| 06/18/2026 11:05 | 777 | 27.34 |
| 06/18/2026 11:05 | 167 | 27.34 |
| 06/18/2026 11:05 | 150 | 27.34 |
| 06/18/2026 11:04 | 135 | 27.335 |
| 06/18/2026 11:04 | 944 | 27.325 |
| 06/18/2026 11:04 | 266 | 27.325 |
| 06/18/2026 11:04 | 698 | 27.325 |
| 06/18/2026 11:04 | 591 | 27.325 |
| 06/18/2026 11:03 | 850 | 27.325 |
| 06/18/2026 11:03 | 265 | 27.325 |
| 06/18/2026 11:03 | 595 | 27.325 |
| 06/18/2026 11:03 | 386 | 27.325 |
| 06/18/2026 11:03 | 595 | 27.325 |
| 06/18/2026 11:03 | 981 | 27.33 |
| 06/18/2026 11:03 | 240 | 27.325 |
| 06/18/2026 11:02 | 200 | 27.32 |
| 06/18/2026 11:02 | 69 | 27.315 |
| 06/18/2026 11:02 | 220 | 27.32 |
| 06/18/2026 11:02 | 439 | 27.32 |
| 06/18/2026 11:02 | 267 | 27.31 |
| 06/18/2026 11:02 | 52 | 27.31 |
| 06/18/2026 11:02 | 981 | 27.31 |
| 06/18/2026 11:02 | 247 | 27.31 |
| 06/18/2026 11:02 | 981 | 27.31 |
| 06/18/2026 11:01 | 523 | 27.31 |
| 06/18/2026 11:01 | 65 | 27.305 |
| 06/18/2026 11:01 | 364 | 27.295 |
| 06/18/2026 11:01 | 65 | 27.295 |
| 06/18/2026 11:01 | 364 | 27.295 |
| 06/18/2026 11:01 | 78 | 27.30 |
| 06/18/2026 11:01 | 4 | 27.30 |
| 06/18/2026 11:01 | 80 | 27.305 |
| 06/18/2026 11:01 | 119 | 27.30 |
| 06/18/2026 11:01 | 280 | 27.30 |
| 06/18/2026 11:01 | 66 | 27.30 |
| 06/18/2026 11:01 | 18 | 27.30 |
| 06/18/2026 11:01 | 25 | 27.30 |
| 06/18/2026 11:01 | 55 | 27.30 |
| 06/18/2026 11:01 | 252 | 27.29 |
| 06/18/2026 11:00 | 100 | 27.285 |
| 06/18/2026 11:00 | 175 | 27.285 |
| 06/18/2026 11:00 | 211 | 27.285 |
| 06/18/2026 11:00 | 520 | 27.285 |
| 06/18/2026 11:00 | 261 | 27.285 |
| 06/18/2026 11:00 | 600 | 27.285 |
| 06/18/2026 11:00 | 981 | 27.285 |
| 06/18/2026 11:00 | 364 | 27.28 |
| 06/18/2026 11:00 | 268 | 27.28 |
| 06/18/2026 11:00 | 981 | 27.275 |
| 06/18/2026 11:00 | 66 | 27.28 |
| 06/18/2026 11:00 | 11 | 27.28 |
| 06/18/2026 11:00 | 429 | 27.28 |
| 06/18/2026 11:00 | 14846 | 27.28 |
| 06/18/2026 11:00 | 54 | 27.28 |
| 06/18/2026 11:00 | 400 | 27.28 |
| 06/18/2026 11:00 | 658 | 27.28 |
| 06/18/2026 11:00 | 942 | 27.28 |
| 06/18/2026 11:00 | 175 | 27.28 |
| 06/18/2026 11:00 | 264 | 27.28 |
| 06/18/2026 11:00 | 406 | 27.28 |
| 06/18/2026 11:00 | 195 | 27.28 |
| 06/18/2026 11:00 | 294 | 27.28 |
| 06/18/2026 11:00 | 1284 | 27.285 |
| 06/18/2026 11:00 | 252 | 27.285 |
| 06/18/2026 11:00 | 297 | 27.285 |
| 06/18/2026 11:00 | 203 | 27.29 |
| 06/18/2026 11:00 | 1342 | 27.29 |
| 06/18/2026 11:00 | 364 | 27.29 |
| 06/18/2026 11:00 | 981 | 27.295 |
| 06/18/2026 11:00 | 72 | 27.295 |
| 06/18/2026 11:00 | 16 | 27.295 |
| 06/18/2026 10:59 | 137 | 27.29 |
| 06/18/2026 10:59 | 175 | 27.29 |
| 06/18/2026 10:59 | 981 | 27.29 |
| 06/18/2026 10:59 | 351 | 27.295 |
| 06/18/2026 10:59 | 44 | 27.295 |
| 06/18/2026 10:59 | 431 | 27.295 |
| 06/18/2026 10:59 | 981 | 27.295 |
| 06/18/2026 10:59 | 604 | 27.295 |
| 06/18/2026 10:59 | 743 | 27.295 |
| 06/18/2026 10:59 | 659 | 27.295 |
| 06/18/2026 10:59 | 261 | 27.295 |
| 06/18/2026 10:59 | 667 | 27.29 |
| 06/18/2026 10:59 | 314 | 27.29 |
| 06/18/2026 10:59 | 51 | 27.29 |
| 06/18/2026 10:59 | 248 | 27.29 |
| 06/18/2026 10:59 | 542 | 27.285 |
| 06/18/2026 10:59 | 314 | 27.29 |
| 06/18/2026 10:59 | 54 | 27.29 |
| 06/18/2026 10:59 | 539 | 27.29 |
| 06/18/2026 10:58 | 981 | 27.2925 |
| 06/18/2026 10:58 | 424 | 27.295 |
| 06/18/2026 10:58 | 57 | 27.295 |
| 06/18/2026 10:58 | 735 | 27.295 |
| 06/18/2026 10:58 | 176 | 27.295 |
| 06/18/2026 10:58 | 252 | 27.29 |
| 06/18/2026 10:58 | 209 | 27.29 |
| 06/18/2026 10:58 | 68 | 27.29 |
| 06/18/2026 10:58 | 489 | 27.29 |
| 06/18/2026 10:58 | 423 | 27.29 |
| 06/18/2026 10:58 | 276 | 27.29 |
| 06/18/2026 10:58 | 608 | 27.29 |
| 06/18/2026 10:58 | 200 | 27.295 |
| 06/18/2026 10:58 | 705 | 27.29 |
| 06/18/2026 10:58 | 608 | 27.29 |
| 06/18/2026 10:58 | 297 | 27.29 |
| 06/18/2026 10:58 | 175 | 27.29 |
| 06/18/2026 10:58 | 175 | 27.29 |
| 06/18/2026 10:58 | 263 | 27.29 |
| 06/18/2026 10:58 | 981 | 27.29 |
| 06/18/2026 10:58 | 542 | 27.29 |
| 06/18/2026 10:58 | 780 | 27.29 |
| 06/18/2026 10:58 | 608 | 27.29 |
| 06/18/2026 10:58 | 254 | 27.295 |
| 06/18/2026 10:58 | 4 | 27.29 |
| 06/18/2026 10:58 | 3 | 27.29 |
| 06/18/2026 10:58 | 500 | 27.29 |
| 06/18/2026 10:58 | 68 | 27.295 |
| 06/18/2026 10:58 | 35 | 27.295 |
| 06/18/2026 10:58 | 49 | 27.295 |
| 06/18/2026 10:58 | 434 | 27.295 |
| 06/18/2026 10:58 | 866 | 27.29 |
| 06/18/2026 10:58 | 734 | 27.29 |
| 06/18/2026 10:58 | 245 | 27.29 |
| 06/18/2026 10:58 | 40 | 27.29 |
| 06/18/2026 10:57 | 1052 | 27.285 |
| 06/18/2026 10:57 | 12 | 27.28 |
| 06/18/2026 10:57 | 163 | 27.28 |
| 06/18/2026 10:57 | 244 | 27.28 |
| 06/18/2026 10:57 | 854 | 27.28 |
| 06/18/2026 10:57 | 610 | 27.28 |
| 06/18/2026 10:57 | 295 | 27.28 |
| 06/18/2026 10:57 | 748 | 27.28 |
| 06/18/2026 10:57 | 611 | 27.275 |
| 06/18/2026 10:57 | 257 | 27.275 |
| 06/18/2026 10:56 | 981 | 27.27 |
| 06/18/2026 10:56 | 1251 | 27.27 |
| 06/18/2026 10:56 | 13 | 27.27 |
| 06/18/2026 10:56 | 39 | 27.27 |
| 06/18/2026 10:56 | 224 | 27.27 |
| 06/18/2026 10:56 | 2326 | 27.27 |
| 06/18/2026 10:56 | 2174 | 27.27 |
| 06/18/2026 10:56 | 250 | 27.27 |
| 06/18/2026 10:56 | 43 | 27.28 |
| 06/18/2026 10:56 | 981 | 27.28 |
| 06/18/2026 10:56 | 58 | 27.28 |
| 06/18/2026 10:56 | 364 | 27.28 |
| 06/18/2026 10:56 | 981 | 27.28 |
| 06/18/2026 10:56 | 737 | 27.28 |
| 06/18/2026 10:56 | 297 | 27.28 |
| 06/18/2026 10:56 | 266 | 27.28 |
| 06/18/2026 10:56 | 981 | 27.28 |
| 06/18/2026 10:56 | 732 | 27.28 |
| 06/18/2026 10:56 | 200 | 27.28 |
| 06/18/2026 10:56 | 300 | 27.28 |
| 06/18/2026 10:56 | 68 | 27.285 |
| 06/18/2026 10:56 | 95 | 27.285 |
| 06/18/2026 10:56 | 314 | 27.285 |
| 06/18/2026 10:56 | 121 | 27.285 |
| 06/18/2026 10:56 | 15 | 27.285 |
| 06/18/2026 10:56 | 981 | 27.29 |
| 06/18/2026 10:56 | 656 | 27.29 |
| 06/18/2026 10:56 | 87 | 27.29 |
| 06/18/2026 10:56 | 249 | 27.29 |
| 06/18/2026 10:56 | 71 | 27.29 |
| 06/18/2026 10:56 | 17 | 27.29 |
| 06/18/2026 10:56 | 274 | 27.29 |
| 06/18/2026 10:56 | 315 | 27.29 |
| 06/18/2026 10:56 | 49 | 27.29 |
| 06/18/2026 10:56 | 364 | 27.29 |
| 06/18/2026 10:56 | 360 | 27.29 |
| 06/18/2026 10:56 | 615 | 27.29 |
| 06/18/2026 10:55 | 375 | 27.295 |
| 06/18/2026 10:55 | 849 | 27.29 |
| 06/18/2026 10:55 | 981 | 27.29 |
| 06/18/2026 10:55 | 740 | 27.29 |
| 06/18/2026 10:55 | 461 | 27.295 |
| 06/18/2026 10:55 | 959 | 27.295 |
| 06/18/2026 10:55 | 710 | 27.30 |
| 06/18/2026 10:55 | 981 | 27.30 |
| 06/18/2026 10:55 | 249 | 27.30 |
| 06/18/2026 10:55 | 711 | 27.30 |
| 06/18/2026 10:55 | 37 | 27.30 |
| 06/18/2026 10:55 | 100 | 27.30 |
| 06/18/2026 10:54 | 25 | 27.305 |
| 06/18/2026 10:54 | 975 | 27.305 |
| 06/18/2026 10:54 | 727 | 27.305 |
| 06/18/2026 10:54 | 49 | 27.305 |
| 06/18/2026 10:54 | 100 | 27.305 |
| 06/18/2026 10:53 | 269 | 27.30 |
| 06/18/2026 10:53 | 26 | 27.305 |
| 06/18/2026 10:53 | 33 | 27.305 |
| 06/18/2026 10:53 | 359 | 27.30 |
| 06/18/2026 10:53 | 683 | 27.305 |
| 06/18/2026 10:53 | 285 | 27.305 |
| 06/18/2026 10:53 | 223 | 27.305 |
| 06/18/2026 10:53 | 24 | 27.295 |
| 06/18/2026 10:53 | 1425 | 27.29 |
| 06/18/2026 10:53 | 1507 | 27.29 |
| 06/18/2026 10:53 | 208 | 27.29 |
| 06/18/2026 10:53 | 702 | 27.29 |
| 06/18/2026 10:53 | 261 | 27.29 |
| 06/18/2026 10:53 | 167 | 27.29 |
| 06/18/2026 10:53 | 981 | 27.29 |
| 06/18/2026 10:53 | 613 | 27.29 |
| 06/18/2026 10:52 | 170 | 27.30 |
| 06/18/2026 10:52 | 981 | 27.295 |
| 06/18/2026 10:52 | 125 | 27.29 |
| 06/18/2026 10:52 | 250 | 27.29 |
| 06/18/2026 10:52 | 617 | 27.295 |
| 06/18/2026 10:52 | 364 | 27.295 |
| 06/18/2026 10:52 | 250 | 27.295 |
| 06/18/2026 10:52 | 47 | 27.30 |
| 06/18/2026 10:52 | 435 | 27.305 |
| 06/18/2026 10:52 | 248 | 27.305 |
| 06/18/2026 10:52 | 10 | 27.31 |
| 06/18/2026 10:52 | 596 | 27.3125 |
| 06/18/2026 10:52 | 270 | 27.315 |
| 06/18/2026 10:52 | 49 | 27.315 |
| 06/18/2026 10:52 | 525 | 27.315 |
| 06/18/2026 10:52 | 235 | 27.32 |
| 06/18/2026 10:51 | 42 | 27.32 |
| 06/18/2026 10:51 | 261 | 27.32 |
| 06/18/2026 10:51 | 1018 | 27.325 |
| 06/18/2026 10:51 | 451 | 27.325 |
| 06/18/2026 10:51 | 1400 | 27.325 |
| 06/18/2026 10:51 | 500 | 27.315 |
| 06/18/2026 10:50 | 427 | 27.315 |
| 06/18/2026 10:50 | 3 | 27.32 |
| 06/18/2026 10:50 | 39 | 27.32 |
| 06/18/2026 10:50 | 49 | 27.32 |
| 06/18/2026 10:50 | 335 | 27.32 |
| 06/18/2026 10:50 | 323 | 27.32 |
| 06/18/2026 10:50 | 175 | 27.32 |
| 06/18/2026 10:50 | 672 | 27.315 |
| 06/18/2026 10:49 | 60 | 27.325 |
| 06/18/2026 10:49 | 216 | 27.32 |
| 06/18/2026 10:49 | 669 | 27.32 |
| 06/18/2026 10:49 | 44 | 27.315 |
| 06/18/2026 10:49 | 600 | 27.315 |
| 06/18/2026 10:49 | 955 | 27.315 |
| 06/18/2026 10:49 | 426 | 27.315 |
| 06/18/2026 10:49 | 981 | 27.32 |
| 06/18/2026 10:49 | 18 | 27.32 |
| 06/18/2026 10:49 | 249 | 27.325 |
| 06/18/2026 10:49 | 381 | 27.325 |
| 06/18/2026 10:48 | 200 | 27.325 |
| 06/18/2026 10:48 | 558 | 27.32 |
| 06/18/2026 10:48 | 843 | 27.325 |
| 06/18/2026 10:48 | 39 | 27.33 |
| 06/18/2026 10:48 | 49 | 27.33 |
| 06/18/2026 10:47 | 684 | 27.33 |
| 06/18/2026 10:47 | 340 | 27.325 |
| 06/18/2026 10:47 | 443 | 27.33 |
| 06/18/2026 10:47 | 2 | 27.34 |
| 06/18/2026 10:47 | 617 | 27.335 |
| 06/18/2026 10:47 | 652 | 27.335 |
| 06/18/2026 10:47 | 160 | 27.33 |
| 06/18/2026 10:46 | 80 | 27.325 |
| 06/18/2026 10:46 | 229 | 27.325 |
| 06/18/2026 10:46 | 13 | 27.32 |
| 06/18/2026 10:46 | 271 | 27.32 |
| 06/18/2026 10:46 | 887 | 27.32 |
| 06/18/2026 10:46 | 271 | 27.32 |
| 06/18/2026 10:46 | 297 | 27.32 |
| 06/18/2026 10:46 | 391 | 27.32 |
| 06/18/2026 10:46 | 175 | 27.32 |
| 06/18/2026 10:46 | 981 | 27.32 |
| 06/18/2026 10:46 | 101 | 27.32 |
| 06/18/2026 10:46 | 266 | 27.32 |
| 06/18/2026 10:46 | 617 | 27.32 |
| 06/18/2026 10:46 | 256 | 27.325 |
| 06/18/2026 10:46 | 981 | 27.325 |
| 06/18/2026 10:46 | 615 | 27.325 |
| 06/18/2026 10:46 | 714 | 27.325 |
| 06/18/2026 10:46 | 267 | 27.325 |
| 06/18/2026 10:46 | 42 | 27.325 |
| 06/18/2026 10:46 | 981 | 27.325 |
| 06/18/2026 10:46 | 50 | 27.33 |
| 06/18/2026 10:46 | 39 | 27.335 |
| 06/18/2026 10:46 | 2000 | 27.335 |
| 06/18/2026 10:46 | 464 | 27.335 |
| 06/18/2026 10:46 | 1 | 27.335 |
| 06/18/2026 10:46 | 388 | 27.335 |
| 06/18/2026 10:46 | 981 | 27.335 |
| 06/18/2026 10:46 | 716 | 27.335 |
| 06/18/2026 10:46 | 42 | 27.335 |
| 06/18/2026 10:46 | 49 | 27.335 |
| 06/18/2026 10:45 | 2 | 27.33 |
| 06/18/2026 10:45 | 426 | 27.33 |
| 06/18/2026 10:45 | 448 | 27.325 |
| 06/18/2026 10:45 | 981 | 27.325 |
| 06/18/2026 10:45 | 453 | 27.325 |
| 06/18/2026 10:45 | 2 | 27.325 |
| 06/18/2026 10:45 | 1367 | 27.33 |
| 06/18/2026 10:45 | 38 | 27.33 |
| 06/18/2026 10:44 | 175 | 27.33 |
| 06/18/2026 10:44 | 682 | 27.33 |
| 06/18/2026 10:44 | 9 | 27.315 |
| 06/18/2026 10:44 | 301 | 27.315 |
| 06/18/2026 10:44 | 619 | 27.315 |
| 06/18/2026 10:44 | 502 | 27.32 |
| 06/18/2026 10:44 | 49 | 27.33 |
| 06/18/2026 10:44 | 16 | 27.33 |
| 06/18/2026 10:44 | 30 | 27.33 |
| 06/18/2026 10:44 | 15 | 27.33 |
| 06/18/2026 10:43 | 184 | 27.34 |
| 06/18/2026 10:43 | 33 | 27.34 |
| 06/18/2026 10:43 | 55 | 27.34 |
| 06/18/2026 10:43 | 384 | 27.34 |
| 06/18/2026 10:43 | 3 | 27.345 |
| 06/18/2026 10:43 | 981 | 27.35 |
| 06/18/2026 10:43 | 41 | 27.36 |
| 06/18/2026 10:43 | 479 | 27.36 |
| 06/18/2026 10:43 | 84 | 27.36 |
| 06/18/2026 10:42 | 8 | 27.365 |
| 06/18/2026 10:42 | 66 | 27.365 |
| 06/18/2026 10:42 | 49 | 27.37 |
| 06/18/2026 10:42 | 38 | 27.37 |
| 06/18/2026 10:42 | 429 | 27.37 |
| 06/18/2026 10:41 | 4 | 27.375 |
| 06/18/2026 10:41 | 981 | 27.375 |
| 06/18/2026 10:41 | 2000 | 27.375 |
| 06/18/2026 10:41 | 49 | 27.38 |
| 06/18/2026 10:41 | 458 | 27.38 |
| 06/18/2026 10:41 | 1825 | 27.38 |
| 06/18/2026 10:41 | 113 | 27.38 |
| 06/18/2026 10:40 | 345 | 27.365 |
| 06/18/2026 10:40 | 235 | 27.37 |
| 06/18/2026 10:40 | 364 | 27.37 |
| 06/18/2026 10:40 | 500 | 27.375 |
| 06/18/2026 10:40 | 53 | 27.38 |
| 06/18/2026 10:40 | 49 | 27.38 |
| 06/18/2026 10:39 | 486 | 27.375 |
| 06/18/2026 10:39 | 542 | 27.38 |
| 06/18/2026 10:39 | 37 | 27.38 |
| 06/18/2026 10:39 | 981 | 27.38 |
| 06/18/2026 10:39 | 773 | 27.38 |
| 06/18/2026 10:39 | 470 | 27.385 |
| 06/18/2026 10:39 | 487 | 27.385 |
| 06/18/2026 10:39 | 494 | 27.385 |
| 06/18/2026 10:39 | 551 | 27.385 |
| 06/18/2026 10:39 | 2 | 27.39 |
| 06/18/2026 10:39 | 250 | 27.39 |
| 06/18/2026 10:39 | 561 | 27.395 |
| 06/18/2026 10:38 | 346 | 27.395 |
| 06/18/2026 10:38 | 18 | 27.395 |
| 06/18/2026 10:38 | 3 | 27.395 |
| 06/18/2026 10:38 | 50 | 27.395 |
| 06/18/2026 10:38 | 272 | 27.395 |
| 06/18/2026 10:38 | 86 | 27.395 |
| 06/18/2026 10:38 | 566 | 27.395 |
| 06/18/2026 10:38 | 365 | 27.385 |
| 06/18/2026 10:38 | 364 | 27.385 |
| 06/18/2026 10:38 | 4 | 27.385 |
| 06/18/2026 10:38 | 134 | 27.385 |
| 06/18/2026 10:38 | 71 | 27.385 |
| 06/18/2026 10:38 | 36 | 27.385 |
| 06/18/2026 10:38 | 331 | 27.385 |
| 06/18/2026 10:38 | 73 | 27.385 |
| 06/18/2026 10:38 | 67 | 27.385 |
| 06/18/2026 10:37 | 679 | 27.38 |
| 06/18/2026 10:37 | 847 | 27.37 |
| 06/18/2026 10:37 | 245 | 27.37 |
| 06/18/2026 10:37 | 697 | 27.37 |
| 06/18/2026 10:37 | 270 | 27.37 |
| 06/18/2026 10:37 | 981 | 27.37 |
| 06/18/2026 10:37 | 623 | 27.37 |
| 06/18/2026 10:37 | 218 | 27.36 |
| 06/18/2026 10:37 | 472 | 27.36 |
| 06/18/2026 10:37 | 364 | 27.345 |
| 06/18/2026 10:37 | 50 | 27.35 |
| 06/18/2026 10:36 | 205 | 27.335 |
| 06/18/2026 10:36 | 981 | 27.325 |
| 06/18/2026 10:36 | 644 | 27.325 |
| 06/18/2026 10:36 | 636 | 27.32 |
| 06/18/2026 10:35 | 33 | 27.31 |
| 06/18/2026 10:35 | 981 | 27.30 |
| 06/18/2026 10:35 | 506 | 27.30 |
| 06/18/2026 10:35 | 880 | 27.30 |
| 06/18/2026 10:35 | 981 | 27.30 |
| 06/18/2026 10:35 | 175 | 27.305 |
| 06/18/2026 10:35 | 981 | 27.305 |
| 06/18/2026 10:35 | 981 | 27.31 |
| 06/18/2026 10:35 | 175 | 27.31 |
| 06/18/2026 10:35 | 556 | 27.31 |
| 06/18/2026 10:35 | 60 | 27.31 |
| 06/18/2026 10:35 | 245 | 27.315 |
| 06/18/2026 10:35 | 981 | 27.315 |
| 06/18/2026 10:35 | 660 | 27.315 |
| 06/18/2026 10:35 | 618 | 27.315 |
| 06/18/2026 10:35 | 579 | 27.315 |
| 06/18/2026 10:35 | 267 | 27.315 |
| 06/18/2026 10:35 | 48 | 27.315 |
| 06/18/2026 10:35 | 49 | 27.315 |
| 06/18/2026 10:35 | 644 | 27.32 |
| 06/18/2026 10:35 | 564 | 27.315 |
| 06/18/2026 10:35 | 250 | 27.315 |
| 06/18/2026 10:35 | 981 | 27.315 |
| 06/18/2026 10:34 | 600 | 27.31 |
| 06/18/2026 10:34 | 175 | 27.30 |
| 06/18/2026 10:34 | 427 | 27.30 |
| 06/18/2026 10:34 | 602 | 27.305 |
| 06/18/2026 10:34 | 37 | 27.305 |
| 06/18/2026 10:34 | 3 | 27.31 |
| 06/18/2026 10:34 | 103 | 27.31 |
| 06/18/2026 10:34 | 46 | 27.31 |
| 06/18/2026 10:34 | 1226 | 27.31 |
| 06/18/2026 10:34 | 364 | 27.31 |
| 06/18/2026 10:34 | 868 | 27.315 |
| 06/18/2026 10:34 | 18 | 27.31 |
| 06/18/2026 10:34 | 15 | 27.305 |
| 06/18/2026 10:34 | 70 | 27.305 |
| 06/18/2026 10:33 | 981 | 27.30 |
| 06/18/2026 10:33 | 540 | 27.30 |
| 06/18/2026 10:33 | 63 | 27.30 |
| 06/18/2026 10:33 | 1896 | 27.30 |
| 06/18/2026 10:33 | 14 | 27.30 |
| 06/18/2026 10:33 | 49 | 27.30 |
| 06/18/2026 10:33 | 235 | 27.3025 |
| 06/18/2026 10:33 | 1100 | 27.30 |
| 06/18/2026 10:32 | 529 | 27.29 |
| 06/18/2026 10:32 | 926 | 27.295 |
| 06/18/2026 10:32 | 479 | 27.295 |
| 06/18/2026 10:32 | 723 | 27.30 |
| 06/18/2026 10:32 | 40 | 27.30 |
| 06/18/2026 10:32 | 176 | 27.30 |
| 06/18/2026 10:32 | 742 | 27.305 |
| 06/18/2026 10:32 | 542 | 27.305 |
| 06/18/2026 10:32 | 433 | 27.305 |
| 06/18/2026 10:32 | 981 | 27.305 |
| 06/18/2026 10:32 | 54 | 27.295 |
| 06/18/2026 10:32 | 1394 | 27.295 |
| 06/18/2026 10:32 | 254 | 27.295 |
| 06/18/2026 10:32 | 981 | 27.295 |
| 06/18/2026 10:32 | 270 | 27.30 |
| 06/18/2026 10:32 | 731 | 27.30 |
| 06/18/2026 10:32 | 55 | 27.30 |
| 06/18/2026 10:32 | 539 | 27.30 |
| 06/18/2026 10:32 | 180 | 27.30 |
| 06/18/2026 10:32 | 727 | 27.305 |
| 06/18/2026 10:32 | 221 | 27.305 |
| 06/18/2026 10:32 | 57 | 27.305 |
| 06/18/2026 10:32 | 217 | 27.305 |
| 06/18/2026 10:32 | 147 | 27.305 |
| 06/18/2026 10:32 | 200 | 27.31 |
| 06/18/2026 10:32 | 3 | 27.31 |
| 06/18/2026 10:32 | 55 | 27.31 |
| 06/18/2026 10:32 | 148 | 27.31 |
| 06/18/2026 10:32 | 368 | 27.315 |
| 06/18/2026 10:32 | 58 | 27.315 |
| 06/18/2026 10:32 | 622 | 27.31 |
| 06/18/2026 10:32 | 268 | 27.31 |
| 06/18/2026 10:32 | 981 | 27.31 |
| 06/18/2026 10:32 | 244 | 27.31 |
| 06/18/2026 10:31 | 981 | 27.305 |
| 06/18/2026 10:31 | 981 | 27.305 |
| 06/18/2026 10:31 | 262 | 27.305 |
| 06/18/2026 10:31 | 653 | 27.305 |
| 06/18/2026 10:31 | 655 | 27.305 |
| 06/18/2026 10:31 | 981 | 27.305 |
| 06/18/2026 10:31 | 666 | 27.305 |
| 06/18/2026 10:31 | 249 | 27.305 |
| 06/18/2026 10:31 | 128 | 27.305 |
| 06/18/2026 10:31 | 427 | 27.305 |
| 06/18/2026 10:31 | 46 | 27.31 |
| 06/18/2026 10:31 | 964 | 27.31 |
| 06/18/2026 10:31 | 892 | 27.305 |
| 06/18/2026 10:31 | 41 | 27.30 |
| 06/18/2026 10:31 | 3 | 27.30 |
| 06/18/2026 10:31 | 626 | 27.30 |
| 06/18/2026 10:31 | 981 | 27.30 |
| 06/18/2026 10:31 | 49 | 27.30 |
| 06/18/2026 10:31 | 153 | 27.30 |
| 06/18/2026 10:31 | 472 | 27.30 |
| 06/18/2026 10:31 | 243 | 27.30 |
| 06/18/2026 10:31 | 89 | 27.30 |
| 06/18/2026 10:31 | 86 | 27.30 |
| 06/18/2026 10:31 | 86 | 27.30 |
| 06/18/2026 10:31 | 36 | 27.30 |
| 06/18/2026 10:31 | 6 | 27.30 |
| 06/18/2026 10:31 | 75 | 27.30 |
| 06/18/2026 10:30 | 11 | 27.305 |
| 06/18/2026 10:30 | 981 | 27.30 |
| 06/18/2026 10:30 | 607 | 27.29 |
| 06/18/2026 10:30 | 260 | 27.295 |
| 06/18/2026 10:30 | 323 | 27.295 |
| 06/18/2026 10:30 | 300 | 27.295 |
| 06/18/2026 10:30 | 58 | 27.295 |
| 06/18/2026 10:30 | 981 | 27.295 |
| 06/18/2026 10:30 | 619 | 27.295 |
| 06/18/2026 10:30 | 240 | 27.30 |
| 06/18/2026 10:30 | 56 | 27.30 |
| 06/18/2026 10:30 | 238 | 27.305 |
| 06/18/2026 10:29 | 207 | 27.305 |
| 06/18/2026 10:29 | 33 | 27.305 |
| 06/18/2026 10:29 | 245 | 27.305 |
| 06/18/2026 10:29 | 833 | 27.305 |
| 06/18/2026 10:29 | 790 | 27.305 |
| 06/18/2026 10:29 | 981 | 27.305 |
| 06/18/2026 10:29 | 602 | 27.305 |
| 06/18/2026 10:29 | 866 | 27.30 |
| 06/18/2026 10:29 | 353 | 27.30 |
| 06/18/2026 10:29 | 56 | 27.30 |
| 06/18/2026 10:29 | 240 | 27.30 |
| 06/18/2026 10:29 | 870 | 27.30 |
| 06/18/2026 10:29 | 250 | 27.30 |
| 06/18/2026 10:29 | 981 | 27.30 |
| 06/18/2026 10:29 | 617 | 27.30 |
| 06/18/2026 10:29 | 223 | 27.30 |
| 06/18/2026 10:29 | 981 | 27.30 |
| 06/18/2026 10:29 | 30 | 27.30 |
| 06/18/2026 10:29 | 56 | 27.305 |
| 06/18/2026 10:29 | 191 | 27.31 |
| 06/18/2026 10:29 | 3 | 27.315 |
| 06/18/2026 10:29 | 163 | 27.315 |
| 06/18/2026 10:29 | 418 | 27.315 |
| 06/18/2026 10:29 | 760 | 27.315 |
| 06/18/2026 10:29 | 266 | 27.315 |
| 06/18/2026 10:29 | 217 | 27.315 |
| 06/18/2026 10:29 | 2 | 27.315 |
| 06/18/2026 10:29 | 617 | 27.315 |
| 06/18/2026 10:29 | 981 | 27.315 |
| 06/18/2026 10:29 | 1509 | 27.315 |
| 06/18/2026 10:29 | 29 | 27.315 |
| 06/18/2026 10:29 | 532 | 27.315 |
| 06/18/2026 10:29 | 219 | 27.315 |
| 06/18/2026 10:29 | 981 | 27.315 |
| 06/18/2026 10:29 | 268 | 27.315 |
| 06/18/2026 10:29 | 981 | 27.31 |
| 06/18/2026 10:29 | 534 | 27.31 |
| 06/18/2026 10:29 | 981 | 27.305 |
| 06/18/2026 10:29 | 617 | 27.31 |
| 06/18/2026 10:29 | 819 | 27.31 |
| 06/18/2026 10:29 | 162 | 27.31 |
| 06/18/2026 10:29 | 73 | 27.31 |
| 06/18/2026 10:29 | 200 | 27.31 |
| 06/18/2026 10:29 | 981 | 27.315 |
| 06/18/2026 10:29 | 3193 | 27.315 |
| 06/18/2026 10:29 | 175 | 27.315 |
| 06/18/2026 10:29 | 159 | 27.315 |
| 06/18/2026 10:29 | 616 | 27.315 |
| 06/18/2026 10:29 | 981 | 27.315 |
| 06/18/2026 10:29 | 420 | 27.32 |
| 06/18/2026 10:29 | 71 | 27.32 |
| 06/18/2026 10:29 | 486 | 27.32 |
| 06/18/2026 10:29 | 981 | 27.32 |
| 06/18/2026 10:29 | 486 | 27.32 |
| 06/18/2026 10:29 | 981 | 27.32 |
| 06/18/2026 10:29 | 485 | 27.32 |
| 06/18/2026 10:29 | 375 | 27.32 |
| 06/18/2026 10:29 | 175 | 27.32 |
| 06/18/2026 10:29 | 283 | 27.32 |
| 06/18/2026 10:29 | 43 | 27.32 |
| 06/18/2026 10:29 | 616 | 27.32 |
| 06/18/2026 10:29 | 981 | 27.32 |
| 06/18/2026 10:29 | 217 | 27.325 |
| 06/18/2026 10:29 | 495 | 27.325 |
| 06/18/2026 10:29 | 50 | 27.325 |
| 06/18/2026 10:29 | 474 | 27.325 |
| 06/18/2026 10:29 | 495 | 27.325 |
| 06/18/2026 10:29 | 499 | 27.325 |
| 06/18/2026 10:29 | 534 | 27.325 |
| 06/18/2026 10:29 | 49 | 27.33 |
| 06/18/2026 10:29 | 3 | 27.33 |
| 06/18/2026 10:28 | 44 | 27.33 |
| 06/18/2026 10:28 | 542 | 27.33 |
| 06/18/2026 10:28 | 900 | 27.335 |
| 06/18/2026 10:28 | 609 | 27.33 |
| 06/18/2026 10:28 | 398 | 27.33 |
| 06/18/2026 10:28 | 813 | 27.33 |
| 06/18/2026 10:28 | 267 | 27.33 |
| 06/18/2026 10:28 | 39 | 27.34 |
| 06/18/2026 10:28 | 379 | 27.34 |
| 06/18/2026 10:28 | 70 | 27.34 |
| 06/18/2026 10:28 | 110 | 27.345 |
| 06/18/2026 10:28 | 506 | 27.34 |
| 06/18/2026 10:28 | 16 | 27.345 |
| 06/18/2026 10:27 | 95 | 27.36 |
| 06/18/2026 10:27 | 49 | 27.35 |
| 06/18/2026 10:27 | 70 | 27.35 |
| 06/18/2026 10:27 | 447 | 27.35 |
| 06/18/2026 10:26 | 3 | 27.355 |
| 06/18/2026 10:26 | 16 | 27.355 |
| 06/18/2026 10:26 | 151 | 27.355 |
| 06/18/2026 10:26 | 4000 | 27.355 |
| 06/18/2026 10:26 | 190 | 27.355 |
| 06/18/2026 10:25 | 244 | 27.35 |
| 06/18/2026 10:25 | 2 | 27.355 |
| 06/18/2026 10:25 | 63 | 27.35 |
| 06/18/2026 10:25 | 428 | 27.35 |
| 06/18/2026 10:25 | 834 | 27.355 |
| 06/18/2026 10:25 | 17 | 27.355 |
| 06/18/2026 10:25 | 38 | 27.355 |
| 06/18/2026 10:25 | 981 | 27.36 |
| 06/18/2026 10:25 | 235 | 27.36 |
| 06/18/2026 10:25 | 49 | 27.36 |
| 06/18/2026 10:24 | 3 | 27.36 |
| 06/18/2026 10:24 | 75 | 27.36 |
| 06/18/2026 10:24 | 364 | 27.36 |
| 06/18/2026 10:24 | 62 | 27.365 |
| 06/18/2026 10:24 | 453 | 27.37 |
| 06/18/2026 10:24 | 361 | 27.36 |
| 06/18/2026 10:23 | 14 | 27.35 |
| 06/18/2026 10:23 | 2 | 27.35 |
| 06/18/2026 10:23 | 167 | 27.35 |
| 06/18/2026 10:23 | 981 | 27.35 |
| 06/18/2026 10:23 | 33 | 27.355 |
| 06/18/2026 10:23 | 807 | 27.355 |
| 06/18/2026 10:23 | 37 | 27.365 |
| 06/18/2026 10:23 | 246 | 27.365 |
| 06/18/2026 10:23 | 1242 | 27.365 |
| 06/18/2026 10:23 | 447 | 27.365 |
| 06/18/2026 10:23 | 400 | 27.365 |
| 06/18/2026 10:23 | 65 | 27.37 |
| 06/18/2026 10:23 | 74 | 27.37 |
| 06/18/2026 10:22 | 75 | 27.36 |
| 06/18/2026 10:22 | 212 | 27.365 |
| 06/18/2026 10:22 | 250 | 27.365 |
| 06/18/2026 10:22 | 200 | 27.365 |
| 06/18/2026 10:22 | 632 | 27.365 |
| 06/18/2026 10:22 | 981 | 27.365 |
| 06/18/2026 10:22 | 274 | 27.36 |
| 06/18/2026 10:22 | 830 | 27.35 |
| 06/18/2026 10:22 | 267 | 27.35 |
| 06/18/2026 10:22 | 632 | 27.35 |
| 06/18/2026 10:22 | 165 | 27.35 |
| 06/18/2026 10:22 | 981 | 27.35 |
| 06/18/2026 10:22 | 145 | 27.35 |
| 06/18/2026 10:22 | 3 | 27.355 |
| 06/18/2026 10:22 | 981 | 27.365 |
| 06/18/2026 10:22 | 235 | 27.365 |
| 06/18/2026 10:22 | 104 | 27.36 |
| 06/18/2026 10:21 | 127 | 27.355 |
| 06/18/2026 10:21 | 151 | 27.355 |
| 06/18/2026 10:21 | 42 | 27.355 |
| 06/18/2026 10:21 | 451 | 27.355 |
| 06/18/2026 10:21 | 910 | 27.36 |
| 06/18/2026 10:21 | 365 | 27.355 |
| 06/18/2026 10:21 | 981 | 27.355 |
| 06/18/2026 10:20 | 590 | 27.35 |
| 06/18/2026 10:20 | 256 | 27.35 |
| 06/18/2026 10:20 | 40 | 27.35 |
| 06/18/2026 10:20 | 129 | 27.35 |
| 06/18/2026 10:20 | 315 | 27.35 |
| 06/18/2026 10:20 | 49 | 27.35 |
| 06/18/2026 10:20 | 981 | 27.35 |
| 06/18/2026 10:19 | 49 | 27.355 |
| 06/18/2026 10:19 | 350 | 27.35 |
| 06/18/2026 10:19 | 94 | 27.35 |
| 06/18/2026 10:19 | 41 | 27.355 |
| 06/18/2026 10:19 | 259 | 27.355 |
| 06/18/2026 10:19 | 756 | 27.36 |
| 06/18/2026 10:19 | 245 | 27.36 |
| 06/18/2026 10:19 | 635 | 27.36 |
| 06/18/2026 10:19 | 702 | 27.365 |
| 06/18/2026 10:19 | 58 | 27.37 |
| 06/18/2026 10:19 | 766 | 27.36 |
| 06/18/2026 10:19 | 215 | 27.36 |
| 06/18/2026 10:19 | 431 | 27.36 |
| 06/18/2026 10:18 | 59 | 27.36 |
| 06/18/2026 10:18 | 488 | 27.36 |
| 06/18/2026 10:18 | 666 | 27.365 |
| 06/18/2026 10:18 | 883 | 27.365 |
| 06/18/2026 10:18 | 398 | 27.37 |
| 06/18/2026 10:18 | 33 | 27.37 |
| 06/18/2026 10:18 | 175 | 27.37 |
| 06/18/2026 10:18 | 847 | 27.37 |
| 06/18/2026 10:18 | 267 | 27.37 |
| 06/18/2026 10:18 | 197 | 27.37 |
| 06/18/2026 10:18 | 636 | 27.37 |
| 06/18/2026 10:18 | 981 | 27.37 |
| 06/18/2026 10:18 | 4 | 27.365 |
| 06/18/2026 10:18 | 166 | 27.37 |
| 06/18/2026 10:18 | 297 | 27.37 |
| 06/18/2026 10:18 | 847 | 27.37 |
| 06/18/2026 10:18 | 91 | 27.37 |
| 06/18/2026 10:18 | 249 | 27.37 |
| 06/18/2026 10:18 | 321 | 27.37 |
| 06/18/2026 10:18 | 637 | 27.37 |
| 06/18/2026 10:18 | 213 | 27.37 |
| 06/18/2026 10:18 | 981 | 27.37 |
| 06/18/2026 10:18 | 493 | 27.365 |
| 06/18/2026 10:18 | 175 | 27.365 |
| 06/18/2026 10:18 | 981 | 27.365 |
| 06/18/2026 10:18 | 441 | 27.37 |
| 06/18/2026 10:18 | 45 | 27.375 |
| 06/18/2026 10:18 | 365 | 27.375 |
| 06/18/2026 10:18 | 145 | 27.375 |
| 06/18/2026 10:18 | 981 | 27.38 |
| 06/18/2026 10:18 | 430 | 27.38 |
| 06/18/2026 10:18 | 91 | 27.38 |
| 06/18/2026 10:18 | 73 | 27.385 |
| 06/18/2026 10:18 | 10 | 27.385 |
| 06/18/2026 10:18 | 135 | 27.385 |
| 06/18/2026 10:18 | 49 | 27.385 |
| 06/18/2026 10:18 | 344 | 27.385 |
| 06/18/2026 10:18 | 100 | 27.385 |
| 06/18/2026 10:18 | 430 | 27.385 |
| 06/18/2026 10:17 | 169 | 27.38 |
| 06/18/2026 10:17 | 2 | 27.385 |
| 06/18/2026 10:17 | 557 | 27.385 |
| 06/18/2026 10:17 | 981 | 27.385 |
| 06/18/2026 10:17 | 170 | 27.385 |
| 06/18/2026 10:17 | 486 | 27.385 |
| 06/18/2026 10:17 | 277 | 27.39 |
| 06/18/2026 10:17 | 297 | 27.39 |
| 06/18/2026 10:17 | 981 | 27.39 |
| 06/18/2026 10:17 | 643 | 27.39 |
| 06/18/2026 10:17 | 89 | 27.395 |
| 06/18/2026 10:17 | 911 | 27.395 |
| 06/18/2026 10:17 | 326 | 27.39 |
| 06/18/2026 10:17 | 364 | 27.385 |
| 06/18/2026 10:17 | 225 | 27.385 |
| 06/18/2026 10:17 | 981 | 27.385 |
| 06/18/2026 10:17 | 783 | 27.385 |
| 06/18/2026 10:17 | 981 | 27.385 |
| 06/18/2026 10:17 | 257 | 27.385 |
| 06/18/2026 10:17 | 981 | 27.38 |
| 06/18/2026 10:17 | 13 | 27.38 |
| 06/18/2026 10:17 | 640 | 27.38 |
| 06/18/2026 10:17 | 981 | 27.38 |
| 06/18/2026 10:17 | 1152 | 27.38 |
| 06/18/2026 10:17 | 1697 | 27.38 |
| 06/18/2026 10:17 | 96 | 27.38 |
| 06/18/2026 10:17 | 429 | 27.38 |
| 06/18/2026 10:17 | 627 | 27.38 |
| 06/18/2026 10:17 | 924 | 27.38 |
| 06/18/2026 10:17 | 1925 | 27.38 |
| 06/18/2026 10:17 | 561 | 27.38 |
| 06/18/2026 10:17 | 363 | 27.38 |
| 06/18/2026 10:17 | 1989 | 27.38 |
| 06/18/2026 10:17 | 2849 | 27.38 |
| 06/18/2026 10:17 | 577 | 27.38 |
| 06/18/2026 10:17 | 297 | 27.38 |
| 06/18/2026 10:17 | 773 | 27.38 |
| 06/18/2026 10:17 | 322 | 27.38 |
| 06/18/2026 10:17 | 644 | 27.38 |
| 06/18/2026 10:17 | 233 | 27.38 |
| 06/18/2026 10:17 | 255 | 27.38 |
| 06/18/2026 10:17 | 981 | 27.38 |
| 06/18/2026 10:17 | 230 | 27.375 |
| 06/18/2026 10:17 | 233 | 27.375 |
| 06/18/2026 10:17 | 244 | 27.375 |
| 06/18/2026 10:17 | 577 | 27.375 |
| 06/18/2026 10:17 | 981 | 27.375 |
| 06/18/2026 10:17 | 3 | 27.38 |
| 06/18/2026 10:17 | 3 | 27.38 |
| 06/18/2026 10:17 | 165 | 27.38 |
| 06/18/2026 10:17 | 100 | 27.38 |
| 06/18/2026 10:17 | 294 | 27.375 |
| 06/18/2026 10:17 | 640 | 27.375 |
| 06/18/2026 10:17 | 198 | 27.375 |
| 06/18/2026 10:16 | 824 | 27.37 |
| 06/18/2026 10:16 | 19 | 27.365 |
| 06/18/2026 10:16 | 653 | 27.365 |
| 06/18/2026 10:16 | 883 | 27.365 |
| 06/18/2026 10:16 | 249 | 27.365 |
| 06/18/2026 10:16 | 589 | 27.365 |
| 06/18/2026 10:16 | 648 | 27.365 |
| 06/18/2026 10:16 | 981 | 27.365 |
| 06/18/2026 10:16 | 60 | 27.365 |
| 06/18/2026 10:16 | 49 | 27.36 |
| 06/18/2026 10:16 | 981 | 27.36 |
| 06/18/2026 10:16 | 1108 | 27.355 |
| 06/18/2026 10:15 | 14 | 27.345 |
| 06/18/2026 10:15 | 33 | 27.345 |
| 06/18/2026 10:15 | 45 | 27.35 |
| 06/18/2026 10:15 | 12 | 27.35 |
| 06/18/2026 10:15 | 120 | 27.35 |
| 06/18/2026 10:15 | 233 | 27.35 |
| 06/18/2026 10:15 | 585 | 27.35 |
| 06/18/2026 10:15 | 69 | 27.35 |
| 06/18/2026 10:15 | 242 | 27.35 |
| 06/18/2026 10:15 | 6 | 27.35 |
| 06/18/2026 10:15 | 994 | 27.35 |
| 06/18/2026 10:15 | 20 | 27.355 |
| 06/18/2026 10:14 | 245 | 27.345 |
| 06/18/2026 10:14 | 647 | 27.345 |
| 06/18/2026 10:14 | 981 | 27.345 |
| 06/18/2026 10:14 | 741 | 27.345 |
| 06/18/2026 10:14 | 15 | 27.35 |
| 06/18/2026 10:14 | 2 | 27.36 |
| 06/18/2026 10:14 | 18 | 27.36 |
| 06/18/2026 10:14 | 165 | 27.36 |
| 06/18/2026 10:14 | 330 | 27.36 |
| 06/18/2026 10:14 | 600 | 27.36 |
| 06/18/2026 10:14 | 1162 | 27.36 |
| 06/18/2026 10:14 | 40 | 27.36 |
| 06/18/2026 10:14 | 21 | 27.365 |
| 06/18/2026 10:14 | 16 | 27.365 |
| 06/18/2026 10:14 | 422 | 27.37 |
| 06/18/2026 10:14 | 49 | 27.375 |
| 06/18/2026 10:13 | 7 | 27.38 |
| 06/18/2026 10:13 | 9 | 27.38 |
| 06/18/2026 10:13 | 4 | 27.38 |
| 06/18/2026 10:13 | 442 | 27.38 |
| 06/18/2026 10:13 | 127 | 27.385 |
| 06/18/2026 10:13 | 1 | 27.39 |
| 06/18/2026 10:13 | 43 | 27.385 |
| 06/18/2026 10:13 | 365 | 27.385 |
| 06/18/2026 10:13 | 966 | 27.385 |
| 06/18/2026 10:13 | 981 | 27.39 |
| 06/18/2026 10:13 | 729 | 27.39 |
| 06/18/2026 10:12 | 331 | 27.39 |
| 06/18/2026 10:12 | 364 | 27.39 |
| 06/18/2026 10:12 | 471 | 27.39 |
| 06/18/2026 10:12 | 69 | 27.39 |
| 06/18/2026 10:12 | 39 | 27.39 |
| 06/18/2026 10:12 | 361 | 27.39 |
| 06/18/2026 10:12 | 85 | 27.39 |
| 06/18/2026 10:12 | 235 | 27.395 |
| 06/18/2026 10:12 | 79 | 27.39 |
| 06/18/2026 10:12 | 921 | 27.39 |
| 06/18/2026 10:12 | 219 | 27.395 |
| 06/18/2026 10:12 | 49 | 27.395 |
| 06/18/2026 10:12 | 981 | 27.395 |
| 06/18/2026 10:12 | 243 | 27.395 |
| 06/18/2026 10:11 | 979 | 27.39 |
| 06/18/2026 10:11 | 2 | 27.39 |
| 06/18/2026 10:11 | 40 | 27.40 |
| 06/18/2026 10:10 | 1000 | 27.385 |
| 06/18/2026 10:10 | 175 | 27.375 |
| 06/18/2026 10:10 | 175 | 27.375 |
| 06/18/2026 10:10 | 250 | 27.375 |
| 06/18/2026 10:10 | 503 | 27.375 |
| 06/18/2026 10:10 | 38 | 27.385 |
| 06/18/2026 10:10 | 617 | 27.385 |
| 06/18/2026 10:10 | 175 | 27.395 |
| 06/18/2026 10:10 | 364 | 27.385 |
| 06/18/2026 10:10 | 131 | 27.39 |
| 06/18/2026 10:10 | 74 | 27.39 |
| 06/18/2026 10:10 | 52 | 27.39 |
| 06/18/2026 10:10 | 487 | 27.39 |
| 06/18/2026 10:10 | 73 | 27.395 |
| 06/18/2026 10:10 | 145 | 27.395 |
| 06/18/2026 10:10 | 23 | 27.395 |
| 06/18/2026 10:10 | 381 | 27.395 |
| 06/18/2026 10:10 | 381 | 27.395 |
| 06/18/2026 10:09 | 130 | 27.385 |
| 06/18/2026 10:09 | 981 | 27.38 |
| 06/18/2026 10:09 | 264 | 27.385 |
| 06/18/2026 10:09 | 981 | 27.385 |
| 06/18/2026 10:08 | 364 | 27.385 |
| 06/18/2026 10:08 | 259 | 27.39 |
| 06/18/2026 10:08 | 863 | 27.39 |
| 06/18/2026 10:08 | 175 | 27.39 |
| 06/18/2026 10:08 | 175 | 27.39 |
| 06/18/2026 10:08 | 981 | 27.39 |
| 06/18/2026 10:08 | 37 | 27.395 |
| 06/18/2026 10:08 | 460 | 27.405 |
| 06/18/2026 10:08 | 175 | 27.405 |
| 06/18/2026 10:08 | 981 | 27.405 |
| 06/18/2026 10:08 | 5 | 27.405 |
| 06/18/2026 10:08 | 50 | 27.40 |
| 06/18/2026 10:08 | 981 | 27.40 |
| 06/18/2026 10:08 | 66 | 27.405 |
| 06/18/2026 10:08 | 142 | 27.405 |
| 06/18/2026 10:08 | 300 | 27.41 |
| 06/18/2026 10:08 | 981 | 27.42 |
| 06/18/2026 10:08 | 430 | 27.42 |
| 06/18/2026 10:08 | 639 | 27.425 |
| 06/18/2026 10:08 | 1337 | 27.425 |
| 06/18/2026 10:08 | 250 | 27.425 |
| 06/18/2026 10:07 | 9 | 27.425 |
| 06/18/2026 10:07 | 981 | 27.415 |
| 06/18/2026 10:07 | 70 | 27.42 |
| 06/18/2026 10:07 | 52 | 27.42 |
| 06/18/2026 10:07 | 356 | 27.42 |
| 06/18/2026 10:07 | 93 | 27.42 |
| 06/18/2026 10:07 | 175 | 27.42 |
| 06/18/2026 10:07 | 638 | 27.425 |
| 06/18/2026 10:07 | 881 | 27.425 |
| 06/18/2026 10:07 | 50 | 27.42 |
| 06/18/2026 10:07 | 13 | 27.42 |
| 06/18/2026 10:07 | 981 | 27.42 |
| 06/18/2026 10:07 | 670 | 27.415 |
| 06/18/2026 10:07 | 981 | 27.415 |
| 06/18/2026 10:07 | 638 | 27.41 |
| 06/18/2026 10:07 | 632 | 27.41 |
| 06/18/2026 10:07 | 190 | 27.41 |
| 06/18/2026 10:07 | 203 | 27.41 |
| 06/18/2026 10:07 | 881 | 27.41 |
| 06/18/2026 10:06 | 100 | 27.41 |
| 06/18/2026 10:06 | 1382 | 27.41 |
| 06/18/2026 10:06 | 156 | 27.41 |
| 06/18/2026 10:06 | 441 | 27.41 |
| 06/18/2026 10:06 | 142 | 27.41 |
| 06/18/2026 10:06 | 100 | 27.425 |
| 06/18/2026 10:06 | 45 | 27.425 |
| 06/18/2026 10:06 | 1162 | 27.425 |
| 06/18/2026 10:05 | 92 | 27.43 |
| 06/18/2026 10:05 | 1408 | 27.43 |
| 06/18/2026 10:05 | 47 | 27.43 |
| 06/18/2026 10:05 | 300 | 27.43 |
| 06/18/2026 10:05 | 897 | 27.43 |
| 06/18/2026 10:05 | 244 | 27.43 |
| 06/18/2026 10:05 | 981 | 27.43 |
| 06/18/2026 10:05 | 542 | 27.43 |
| 06/18/2026 10:05 | 79 | 27.43 |
| 06/18/2026 10:05 | 364 | 27.43 |
| 06/18/2026 10:05 | 175 | 27.43 |
| 06/18/2026 10:05 | 463 | 27.43 |
| 06/18/2026 10:05 | 465 | 27.44 |
| 06/18/2026 10:05 | 636 | 27.44 |
| 06/18/2026 10:05 | 981 | 27.435 |
| 06/18/2026 10:05 | 127 | 27.435 |
| 06/18/2026 10:05 | 1284 | 27.435 |
| 06/18/2026 10:05 | 175 | 27.435 |
| 06/18/2026 10:05 | 175 | 27.44 |
| 06/18/2026 10:05 | 175 | 27.44 |
| 06/18/2026 10:05 | 981 | 27.44 |
| 06/18/2026 10:05 | 266 | 27.44 |
| 06/18/2026 10:05 | 303 | 27.44 |
| 06/18/2026 10:05 | 636 | 27.44 |
| 06/18/2026 10:05 | 1023 | 27.43 |
| 06/18/2026 10:05 | 1750 | 27.43 |
| 06/18/2026 10:05 | 470 | 27.43 |
| 06/18/2026 10:05 | 101 | 27.43 |
| 06/18/2026 10:05 | 126 | 27.43 |
| 06/18/2026 10:05 | 147 | 27.43 |
| 06/18/2026 10:05 | 111 | 27.43 |
| 06/18/2026 10:05 | 295 | 27.43 |
| 06/18/2026 10:05 | 638 | 27.425 |
| 06/18/2026 10:05 | 981 | 27.425 |
| 06/18/2026 10:05 | 100 | 27.41 |
| 06/18/2026 10:05 | 551 | 27.405 |
| 06/18/2026 10:05 | 40 | 27.41 |
| 06/18/2026 10:05 | 99 | 27.41 |
| 06/18/2026 10:05 | 93 | 27.41 |
| 06/18/2026 10:05 | 364 | 27.41 |
| 06/18/2026 10:05 | 300 | 27.41 |
| 06/18/2026 10:05 | 252 | 27.415 |
| 06/18/2026 10:05 | 470 | 27.415 |
| 06/18/2026 10:05 | 71 | 27.415 |
| 06/18/2026 10:05 | 58 | 27.415 |
| 06/18/2026 10:05 | 520 | 27.415 |
| 06/18/2026 10:04 | 1 | 27.42 |
| 06/18/2026 10:04 | 16 | 27.42 |
| 06/18/2026 10:04 | 58 | 27.42 |
| 06/18/2026 10:04 | 192 | 27.42 |
| 06/18/2026 10:04 | 1 | 27.425 |
| 06/18/2026 10:04 | 314 | 27.425 |
| 06/18/2026 10:04 | 691 | 27.42 |
| 06/18/2026 10:04 | 1500 | 27.42 |
| 06/18/2026 10:04 | 292 | 27.405 |
| 06/18/2026 10:04 | 557 | 27.405 |
| 06/18/2026 10:04 | 100 | 27.405 |
| 06/18/2026 10:04 | 363 | 27.40 |
| 06/18/2026 10:04 | 95 | 27.40 |
| 06/18/2026 10:04 | 175 | 27.40 |
| 06/18/2026 10:04 | 981 | 27.40 |
| 06/18/2026 10:04 | 5 | 27.40 |
| 06/18/2026 10:04 | 24 | 27.40 |
| 06/18/2026 10:03 | 469 | 27.385 |
| 06/18/2026 10:03 | 471 | 27.385 |
| 06/18/2026 10:03 | 2 | 27.385 |
| 06/18/2026 10:03 | 3 | 27.385 |
| 06/18/2026 10:03 | 115 | 27.385 |
| 06/18/2026 10:03 | 16 | 27.385 |
| 06/18/2026 10:03 | 558 | 27.395 |
| 06/18/2026 10:03 | 66 | 27.395 |
| 06/18/2026 10:03 | 45 | 27.40 |
| 06/18/2026 10:03 | 72 | 27.395 |
| 06/18/2026 10:03 | 57 | 27.395 |
| 06/18/2026 10:03 | 129 | 27.395 |
| 06/18/2026 10:03 | 108 | 27.395 |
| 06/18/2026 10:03 | 909 | 27.39 |
| 06/18/2026 10:03 | 1414 | 27.39 |
| 06/18/2026 10:03 | 1400 | 27.39 |
| 06/18/2026 10:03 | 1369 | 27.39 |
| 06/18/2026 10:03 | 1449 | 27.39 |
| 06/18/2026 10:03 | 1483 | 27.3875 |
| 06/18/2026 10:03 | 1502 | 27.3875 |
| 06/18/2026 10:03 | 601 | 27.39 |
| 06/18/2026 10:03 | 396 | 27.39 |
| 06/18/2026 10:03 | 1037 | 27.39 |
| 06/18/2026 10:03 | 2116 | 27.39 |
| 06/18/2026 10:03 | 1037 | 27.39 |
| 06/18/2026 10:03 | 647 | 27.39 |
| 06/18/2026 10:03 | 647 | 27.39 |
| 06/18/2026 10:03 | 366 | 27.39 |
| 06/18/2026 10:03 | 463 | 27.39 |
| 06/18/2026 10:03 | 244 | 27.39 |
| 06/18/2026 10:03 | 365 | 27.39 |
| 06/18/2026 10:03 | 863 | 27.39 |
| 06/18/2026 10:03 | 981 | 27.39 |
| 06/18/2026 10:03 | 214 | 27.385 |
| 06/18/2026 10:03 | 981 | 27.385 |
| 06/18/2026 10:03 | 15 | 27.385 |
| 06/18/2026 10:03 | 313 | 27.385 |
| 06/18/2026 10:03 | 54 | 27.385 |
| 06/18/2026 10:03 | 269 | 27.385 |
| 06/18/2026 10:03 | 981 | 27.385 |
| 06/18/2026 10:03 | 622 | 27.39 |
| 06/18/2026 10:03 | 11 | 27.39 |
| 06/18/2026 10:03 | 240 | 27.395 |
| 06/18/2026 10:03 | 858 | 27.395 |
| 06/18/2026 10:03 | 123 | 27.395 |
| 06/18/2026 10:03 | 113 | 27.39 |
| 06/18/2026 10:03 | 587 | 27.39 |
| 06/18/2026 10:03 | 73 | 27.385 |
| 06/18/2026 10:03 | 557 | 27.385 |
| 06/18/2026 10:03 | 165 | 27.385 |
| 06/18/2026 10:03 | 52 | 27.38 |
| 06/18/2026 10:03 | 109 | 27.385 |
| 06/18/2026 10:02 | 450 | 27.385 |
| 06/18/2026 10:02 | 100 | 27.385 |
| 06/18/2026 10:02 | 365 | 27.375 |
| 06/18/2026 10:02 | 185 | 27.375 |
| 06/18/2026 10:02 | 366 | 27.375 |
| 06/18/2026 10:02 | 245 | 27.37 |
| 06/18/2026 10:02 | 685 | 27.37 |
| 06/18/2026 10:02 | 284 | 27.37 |
| 06/18/2026 10:02 | 847 | 27.37 |
| 06/18/2026 10:02 | 56 | 27.365 |
| 06/18/2026 10:02 | 61 | 27.365 |
| 06/18/2026 10:02 | 230 | 27.365 |
| 06/18/2026 10:02 | 175 | 27.37 |
| 06/18/2026 10:02 | 670 | 27.37 |
| 06/18/2026 10:02 | 190 | 27.375 |
| 06/18/2026 10:02 | 981 | 27.375 |
| 06/18/2026 10:02 | 871 | 27.375 |
| 06/18/2026 10:02 | 543 | 27.375 |
| 06/18/2026 10:02 | 466 | 27.37 |
| 06/18/2026 10:02 | 405 | 27.37 |
| 06/18/2026 10:02 | 162 | 27.365 |
| 06/18/2026 10:02 | 981 | 27.365 |
| 06/18/2026 10:02 | 156 | 27.365 |
| 06/18/2026 10:02 | 83 | 27.365 |
| 06/18/2026 10:02 | 981 | 27.365 |
| 06/18/2026 10:02 | 175 | 27.365 |
| 06/18/2026 10:02 | 147 | 27.365 |
| 06/18/2026 10:02 | 525 | 27.365 |
| 06/18/2026 10:02 | 12 | 27.365 |
| 06/18/2026 10:01 | 888 | 27.36 |
| 06/18/2026 10:01 | 376 | 27.355 |
| 06/18/2026 10:01 | 3 | 27.35 |
| 06/18/2026 10:01 | 161 | 27.35 |
| 06/18/2026 10:01 | 1542 | 27.3525 |
| 06/18/2026 10:01 | 1547 | 27.3525 |
| 06/18/2026 10:01 | 439 | 27.355 |
| 06/18/2026 10:01 | 1182 | 27.355 |
| 06/18/2026 10:01 | 3 | 27.355 |
| 06/18/2026 10:01 | 1182 | 27.355 |
| 06/18/2026 10:01 | 742 | 27.355 |
| 06/18/2026 10:01 | 201 | 27.355 |
| 06/18/2026 10:01 | 981 | 27.355 |
| 06/18/2026 10:01 | 1182 | 27.355 |
| 06/18/2026 10:01 | 248 | 27.355 |
| 06/18/2026 10:01 | 271 | 27.355 |
| 06/18/2026 10:01 | 366 | 27.355 |
| 06/18/2026 10:01 | 686 | 27.355 |
| 06/18/2026 10:01 | 165 | 27.355 |
| 06/18/2026 10:01 | 981 | 27.355 |
| 06/18/2026 10:01 | 532 | 27.355 |
| 06/18/2026 10:01 | 6 | 27.35 |
| 06/18/2026 10:01 | 301 | 27.35 |
| 06/18/2026 10:01 | 156 | 27.35 |
| 06/18/2026 10:01 | 235 | 27.3475 |
| 06/18/2026 10:01 | 867 | 27.345 |
| 06/18/2026 10:01 | 163 | 27.345 |
| 06/18/2026 10:01 | 542 | 27.345 |
| 06/18/2026 10:01 | 399 | 27.345 |
| 06/18/2026 10:01 | 175 | 27.345 |
| 06/18/2026 10:01 | 245 | 27.345 |
| 06/18/2026 10:01 | 749 | 27.35 |
| 06/18/2026 10:01 | 100 | 27.35 |
| 06/18/2026 10:01 | 400 | 27.35 |
| 06/18/2026 10:00 | 73 | 27.33 |
| 06/18/2026 10:00 | 4 | 27.33 |
| 06/18/2026 10:00 | 47 | 27.33 |
| 06/18/2026 09:59 | 236 | 27.335 |
| 06/18/2026 09:59 | 1052 | 27.33 |
| 06/18/2026 09:59 | 3 | 27.33 |
| 06/18/2026 09:59 | 469 | 27.325 |
| 06/18/2026 09:59 | 544 | 27.325 |
| 06/18/2026 09:58 | 37 | 27.31 |
| 06/18/2026 09:58 | 574 | 27.315 |
| 06/18/2026 09:57 | 119 | 27.31 |
| 06/18/2026 09:57 | 981 | 27.31 |
| 06/18/2026 09:57 | 89 | 27.30 |
| 06/18/2026 09:57 | 981 | 27.30 |
| 06/18/2026 09:57 | 453 | 27.30 |
| 06/18/2026 09:57 | 128 | 27.305 |
| 06/18/2026 09:57 | 1 | 27.305 |
| 06/18/2026 09:57 | 47 | 27.30 |
| 06/18/2026 09:57 | 978 | 27.30 |
| 06/18/2026 09:57 | 227 | 27.30 |
| 06/18/2026 09:57 | 486 | 27.30 |
| 06/18/2026 09:56 | 7 | 27.305 |
| 06/18/2026 09:56 | 51 | 27.305 |
| 06/18/2026 09:56 | 974 | 27.295 |
| 06/18/2026 09:56 | 7 | 27.295 |
| 06/18/2026 09:56 | 175 | 27.295 |
| 06/18/2026 09:56 | 80 | 27.295 |
| 06/18/2026 09:56 | 206 | 27.30 |
| 06/18/2026 09:56 | 752 | 27.30 |
| 06/18/2026 09:55 | 3 | 27.285 |
| 06/18/2026 09:55 | 1043 | 27.29 |
| 06/18/2026 09:55 | 957 | 27.29 |
| 06/18/2026 09:55 | 124 | 27.28 |
| 06/18/2026 09:55 | 13 | 27.275 |
| 06/18/2026 09:55 | 640 | 27.275 |
| 06/18/2026 09:55 | 86 | 27.275 |
| 06/18/2026 09:55 | 1305 | 27.275 |
| 06/18/2026 09:55 | 2459 | 27.275 |
| 06/18/2026 09:55 | 1670 | 27.275 |
| 06/18/2026 09:55 | 158 | 27.275 |
| 06/18/2026 09:55 | 981 | 27.275 |
| 06/18/2026 09:54 | 235 | 27.27 |
| 06/18/2026 09:54 | 779 | 27.27 |
| 06/18/2026 09:54 | 175 | 27.27 |
| 06/18/2026 09:54 | 628 | 27.265 |
| 06/18/2026 09:54 | 167 | 27.265 |
| 06/18/2026 09:54 | 609 | 27.265 |
| 06/18/2026 09:54 | 751 | 27.265 |
| 06/18/2026 09:54 | 230 | 27.265 |
| 06/18/2026 09:54 | 2064 | 27.265 |
| 06/18/2026 09:54 | 156 | 27.265 |
| 06/18/2026 09:54 | 265 | 27.265 |
| 06/18/2026 09:54 | 981 | 27.265 |
| 06/18/2026 09:54 | 128 | 27.27 |
| 06/18/2026 09:54 | 67 | 27.27 |
| 06/18/2026 09:54 | 430 | 27.27 |
| 06/18/2026 09:54 | 1401 | 27.275 |
| 06/18/2026 09:54 | 778 | 27.275 |
| 06/18/2026 09:54 | 960 | 27.27 |
| 06/18/2026 09:53 | 487 | 27.27 |
| 06/18/2026 09:53 | 978 | 27.27 |
| 06/18/2026 09:53 | 960 | 27.27 |
| 06/18/2026 09:53 | 49 | 27.275 |
| 06/18/2026 09:53 | 59 | 27.275 |
| 06/18/2026 09:53 | 55 | 27.275 |
| 06/18/2026 09:53 | 16 | 27.285 |
| 06/18/2026 09:53 | 3 | 27.28 |
| 06/18/2026 09:53 | 156 | 27.285 |
| 06/18/2026 09:53 | 464 | 27.285 |
| 06/18/2026 09:53 | 819 | 27.29 |
| 06/18/2026 09:53 | 43 | 27.295 |
| 06/18/2026 09:53 | 298 | 27.295 |
| 06/18/2026 09:53 | 429 | 27.295 |
| 06/18/2026 09:53 | 280 | 27.295 |
| 06/18/2026 09:52 | 1718 | 27.295 |
| 06/18/2026 09:52 | 3226 | 27.295 |
| 06/18/2026 09:52 | 107 | 27.295 |
| 06/18/2026 09:52 | 738 | 27.295 |
| 06/18/2026 09:52 | 86 | 27.295 |
| 06/18/2026 09:52 | 547 | 27.295 |
| 06/18/2026 09:52 | 307 | 27.29 |
| 06/18/2026 09:52 | 60 | 27.285 |
| 06/18/2026 09:52 | 96 | 27.285 |
| 06/18/2026 09:52 | 1200 | 27.285 |
| 06/18/2026 09:52 | 75 | 27.285 |
| 06/18/2026 09:52 | 33 | 27.285 |
| 06/18/2026 09:52 | 212 | 27.285 |
| 06/18/2026 09:52 | 60 | 27.285 |
| 06/18/2026 09:52 | 1036 | 27.285 |
| 06/18/2026 09:52 | 1085 | 27.28 |
| 06/18/2026 09:52 | 100 | 27.285 |
| 06/18/2026 09:51 | 21 | 27.28 |
| 06/18/2026 09:51 | 164 | 27.29 |
| 06/18/2026 09:51 | 485 | 27.29 |
| 06/18/2026 09:51 | 70 | 27.29 |
| 06/18/2026 09:51 | 429 | 27.29 |
| 06/18/2026 09:51 | 180 | 27.295 |
| 06/18/2026 09:51 | 285 | 27.295 |
| 06/18/2026 09:51 | 100 | 27.295 |
| 06/18/2026 09:51 | 60 | 27.295 |
| 06/18/2026 09:51 | 817 | 27.285 |
| 06/18/2026 09:51 | 639 | 27.285 |
| 06/18/2026 09:51 | 166 | 27.285 |
| 06/18/2026 09:51 | 260 | 27.285 |
| 06/18/2026 09:51 | 980 | 27.285 |
| 06/18/2026 09:51 | 981 | 27.295 |
| 06/18/2026 09:51 | 43 | 27.295 |
| 06/18/2026 09:51 | 639 | 27.295 |
| 06/18/2026 09:51 | 981 | 27.31 |
| 06/18/2026 09:51 | 3 | 27.315 |
| 06/18/2026 09:50 | 110 | 27.32 |
| 06/18/2026 09:50 | 257 | 27.32 |
| 06/18/2026 09:50 | 147 | 27.32 |
| 06/18/2026 09:50 | 981 | 27.32 |
| 06/18/2026 09:50 | 670 | 27.325 |
| 06/18/2026 09:50 | 261 | 27.325 |
| 06/18/2026 09:50 | 261 | 27.325 |
| 06/18/2026 09:50 | 508 | 27.325 |
| 06/18/2026 09:50 | 636 | 27.325 |
| 06/18/2026 09:50 | 981 | 27.325 |
| 06/18/2026 09:50 | 671 | 27.325 |
| 06/18/2026 09:50 | 431 | 27.325 |
| 06/18/2026 09:50 | 175 | 27.325 |
| 06/18/2026 09:50 | 981 | 27.325 |
| 06/18/2026 09:50 | 981 | 27.325 |
| 06/18/2026 09:50 | 30 | 27.32 |
| 06/18/2026 09:50 | 970 | 27.32 |
| 06/18/2026 09:50 | 981 | 27.325 |
| 06/18/2026 09:50 | 154 | 27.325 |
| 06/18/2026 09:50 | 434 | 27.325 |
| 06/18/2026 09:50 | 651 | 27.33 |
| 06/18/2026 09:50 | 100 | 27.33 |
| 06/18/2026 09:50 | 259 | 27.325 |
| 06/18/2026 09:50 | 861 | 27.325 |
| 06/18/2026 09:50 | 120 | 27.325 |
| 06/18/2026 09:50 | 981 | 27.32 |
| 06/18/2026 09:50 | 132 | 27.32 |
| 06/18/2026 09:50 | 151 | 27.32 |
| 06/18/2026 09:50 | 536 | 27.32 |
| 06/18/2026 09:50 | 64 | 27.32 |
| 06/18/2026 09:50 | 81 | 27.325 |
| 06/18/2026 09:50 | 100 | 27.325 |
| 06/18/2026 09:50 | 447 | 27.325 |
| 06/18/2026 09:49 | 363 | 27.325 |
| 06/18/2026 09:49 | 200 | 27.325 |
| 06/18/2026 09:49 | 981 | 27.325 |
| 06/18/2026 09:49 | 18 | 27.32 |
| 06/18/2026 09:49 | 271 | 27.32 |
| 06/18/2026 09:49 | 271 | 27.32 |
| 06/18/2026 09:49 | 158 | 27.32 |
| 06/18/2026 09:49 | 887 | 27.32 |
| 06/18/2026 09:49 | 75 | 27.32 |
| 06/18/2026 09:49 | 981 | 27.32 |
| 06/18/2026 09:49 | 2162 | 27.32 |
| 06/18/2026 09:49 | 2943 | 27.32 |
| 06/18/2026 09:49 | 297 | 27.32 |
| 06/18/2026 09:49 | 75 | 27.32 |
| 06/18/2026 09:49 | 164 | 27.32 |
| 06/18/2026 09:49 | 175 | 27.315 |
| 06/18/2026 09:49 | 964 | 27.315 |
| 06/18/2026 09:49 | 131 | 27.315 |
| 06/18/2026 09:48 | 150 | 27.31 |
| 06/18/2026 09:48 | 247 | 27.315 |
| 06/18/2026 09:48 | 536 | 27.315 |
| 06/18/2026 09:48 | 445 | 27.315 |
| 06/18/2026 09:48 | 981 | 27.305 |
| 06/18/2026 09:48 | 200 | 27.305 |
| 06/18/2026 09:48 | 981 | 27.305 |
| 06/18/2026 09:48 | 981 | 27.295 |
| 06/18/2026 09:48 | 870 | 27.30 |
| 06/18/2026 09:48 | 981 | 27.30 |
| 06/18/2026 09:48 | 265 | 27.315 |
| 06/18/2026 09:48 | 781 | 27.31 |
| 06/18/2026 09:48 | 200 | 27.31 |
| 06/18/2026 09:48 | 14 | 27.295 |
| 06/18/2026 09:48 | 6563 | 27.295 |
| 06/18/2026 09:48 | 39 | 27.295 |
| 06/18/2026 09:48 | 432 | 27.29 |
| 06/18/2026 09:48 | 981 | 27.29 |
| 06/18/2026 09:47 | 45 | 27.295 |
| 06/18/2026 09:47 | 130 | 27.295 |
| 06/18/2026 09:47 | 1 | 27.285 |
| 06/18/2026 09:47 | 625 | 27.29 |
| 06/18/2026 09:47 | 1714 | 27.29 |
| 06/18/2026 09:47 | 267 | 27.285 |
| 06/18/2026 09:47 | 2 | 27.285 |
| 06/18/2026 09:47 | 699 | 27.285 |
| 06/18/2026 09:47 | 981 | 27.28 |
| 06/18/2026 09:47 | 152 | 27.275 |
| 06/18/2026 09:47 | 39 | 27.275 |
| 06/18/2026 09:47 | 235 | 27.275 |
| 06/18/2026 09:47 | 329 | 27.275 |
| 06/18/2026 09:47 | 624 | 27.275 |
| 06/18/2026 09:47 | 457 | 27.28 |
| 06/18/2026 09:47 | 981 | 27.28 |
| 06/18/2026 09:47 | 504 | 27.28 |
| 06/18/2026 09:47 | 716 | 27.28 |
| 06/18/2026 09:47 | 716 | 27.28 |
| 06/18/2026 09:47 | 176 | 27.28 |
| 06/18/2026 09:47 | 981 | 27.28 |
| 06/18/2026 09:47 | 176 | 27.28 |
| 06/18/2026 09:47 | 347 | 27.28 |
| 06/18/2026 09:47 | 128 | 27.28 |
| 06/18/2026 09:47 | 56 | 27.28 |
| 06/18/2026 09:47 | 115 | 27.28 |
| 06/18/2026 09:47 | 185 | 27.28 |
| 06/18/2026 09:47 | 308 | 27.28 |
| 06/18/2026 09:47 | 135 | 27.28 |
| 06/18/2026 09:47 | 80 | 27.28 |
| 06/18/2026 09:47 | 878 | 27.28 |
| 06/18/2026 09:46 | 3780 | 27.29 |
| 06/18/2026 09:46 | 441 | 27.29 |
| 06/18/2026 09:46 | 981 | 27.29 |
| 06/18/2026 09:46 | 100 | 27.30 |
| 06/18/2026 09:46 | 138 | 27.295 |
| 06/18/2026 09:46 | 43 | 27.295 |
| 06/18/2026 09:46 | 14 | 27.295 |
| 06/18/2026 09:46 | 22 | 27.295 |
| 06/18/2026 09:46 | 934 | 27.29 |
| 06/18/2026 09:46 | 185 | 27.285 |
| 06/18/2026 09:46 | 796 | 27.285 |
| 06/18/2026 09:45 | 235 | 27.295 |
| 06/18/2026 09:45 | 450 | 27.295 |
| 06/18/2026 09:45 | 35 | 27.295 |
| 06/18/2026 09:45 | 235 | 27.30 |
| 06/18/2026 09:45 | 94 | 27.30 |
| 06/18/2026 09:45 | 188 | 27.30 |
| 06/18/2026 09:45 | 397 | 27.30 |
| 06/18/2026 09:45 | 364 | 27.30 |
| 06/18/2026 09:45 | 554 | 27.30 |
| 06/18/2026 09:45 | 650 | 27.295 |
| 06/18/2026 09:45 | 10 | 27.295 |
| 06/18/2026 09:45 | 10 | 27.295 |
| 06/18/2026 09:45 | 10 | 27.295 |
| 06/18/2026 09:45 | 10 | 27.295 |
| 06/18/2026 09:45 | 10 | 27.295 |
| 06/18/2026 09:45 | 444 | 27.295 |
| 06/18/2026 09:45 | 1153 | 27.295 |
| 06/18/2026 09:45 | 16 | 27.29 |
| 06/18/2026 09:45 | 411 | 27.29 |
| 06/18/2026 09:45 | 940 | 27.29 |
| 06/18/2026 09:45 | 126 | 27.29 |
| 06/18/2026 09:45 | 1196 | 27.29 |
| 06/18/2026 09:45 | 3880 | 27.29 |
| 06/18/2026 09:45 | 579 | 27.29 |
| 06/18/2026 09:45 | 147 | 27.285 |
| 06/18/2026 09:45 | 28 | 27.285 |
| 06/18/2026 09:45 | 117 | 27.285 |
| 06/18/2026 09:45 | 360 | 27.285 |
| 06/18/2026 09:45 | 49 | 27.285 |
| 06/18/2026 09:45 | 48 | 27.285 |
| 06/18/2026 09:45 | 178 | 27.285 |
| 06/18/2026 09:45 | 66 | 27.285 |
| 06/18/2026 09:45 | 37 | 27.285 |
| 06/18/2026 09:45 | 67 | 27.285 |
| 06/18/2026 09:45 | 981 | 27.285 |
| 06/18/2026 09:44 | 618 | 27.285 |
| 06/18/2026 09:44 | 400 | 27.29 |
| 06/18/2026 09:44 | 30 | 27.28 |
| 06/18/2026 09:44 | 47 | 27.285 |
| 06/18/2026 09:44 | 453 | 27.285 |
| 06/18/2026 09:44 | 782 | 27.285 |
| 06/18/2026 09:44 | 196 | 27.285 |
| 06/18/2026 09:44 | 592 | 27.285 |
| 06/18/2026 09:43 | 53 | 27.285 |
| 06/18/2026 09:43 | 957 | 27.285 |
| 06/18/2026 09:43 | 381 | 27.29 |
| 06/18/2026 09:43 | 10 | 27.29 |
| 06/18/2026 09:43 | 10 | 27.29 |
| 06/18/2026 09:43 | 45 | 27.29 |
| 06/18/2026 09:43 | 458 | 27.29 |
| 06/18/2026 09:43 | 85 | 27.29 |
| 06/18/2026 09:43 | 1420 | 27.30 |
| 06/18/2026 09:43 | 396 | 27.30 |
| 06/18/2026 09:43 | 1362 | 27.30 |
| 06/18/2026 09:43 | 249 | 27.30 |
| 06/18/2026 09:43 | 595 | 27.30 |
| 06/18/2026 09:43 | 175 | 27.30 |
| 06/18/2026 09:43 | 626 | 27.30 |
| 06/18/2026 09:43 | 732 | 27.30 |
| 06/18/2026 09:43 | 50 | 27.30 |
| 06/18/2026 09:43 | 779 | 27.295 |
| 06/18/2026 09:43 | 3 | 27.295 |
| 06/18/2026 09:43 | 175 | 27.295 |
| 06/18/2026 09:43 | 260 | 27.295 |
| 06/18/2026 09:43 | 152 | 27.295 |
| 06/18/2026 09:43 | 39 | 27.295 |
| 06/18/2026 09:43 | 782 | 27.295 |
| 06/18/2026 09:42 | 594 | 27.30 |
| 06/18/2026 09:42 | 610 | 27.30 |
| 06/18/2026 09:42 | 595 | 27.30 |
| 06/18/2026 09:42 | 175 | 27.30 |
| 06/18/2026 09:42 | 364 | 27.295 |
| 06/18/2026 09:42 | 47 | 27.30 |
| 06/18/2026 09:42 | 406 | 27.30 |
| 06/18/2026 09:42 | 780 | 27.305 |
| 06/18/2026 09:42 | 2 | 27.305 |
| 06/18/2026 09:42 | 82 | 27.305 |
| 06/18/2026 09:42 | 101 | 27.305 |
| 06/18/2026 09:42 | 782 | 27.31 |
| 06/18/2026 09:42 | 244 | 27.305 |
| 06/18/2026 09:42 | 254 | 27.305 |
| 06/18/2026 09:42 | 46 | 27.305 |
| 06/18/2026 09:42 | 782 | 27.305 |
| 06/18/2026 09:42 | 595 | 27.305 |
| 06/18/2026 09:42 | 433 | 27.31 |
| 06/18/2026 09:42 | 82 | 27.31 |
| 06/18/2026 09:42 | 593 | 27.31 |
| 06/18/2026 09:42 | 245 | 27.305 |
| 06/18/2026 09:42 | 260 | 27.305 |
| 06/18/2026 09:42 | 297 | 27.305 |
| 06/18/2026 09:42 | 77 | 27.305 |
| 06/18/2026 09:42 | 782 | 27.305 |
| 06/18/2026 09:42 | 595 | 27.305 |
| 06/18/2026 09:41 | 497 | 27.315 |
| 06/18/2026 09:41 | 200 | 27.315 |
| 06/18/2026 09:41 | 361 | 27.315 |
| 06/18/2026 09:41 | 782 | 27.315 |
| 06/18/2026 09:41 | 480 | 27.31 |
| 06/18/2026 09:41 | 51 | 27.31 |
| 06/18/2026 09:41 | 756 | 27.31 |
| 06/18/2026 09:41 | 16 | 27.31 |
| 06/18/2026 09:41 | 10 | 27.31 |
| 06/18/2026 09:41 | 10 | 27.31 |
| 06/18/2026 09:41 | 772 | 27.31 |
| 06/18/2026 09:41 | 10 | 27.31 |
| 06/18/2026 09:41 | 10 | 27.31 |
| 06/18/2026 09:41 | 509 | 27.31 |
| 06/18/2026 09:41 | 252 | 27.31 |
| 06/18/2026 09:41 | 388 | 27.305 |
| 06/18/2026 09:41 | 384 | 27.305 |
| 06/18/2026 09:41 | 10 | 27.305 |
| 06/18/2026 09:41 | 10 | 27.305 |
| 06/18/2026 09:41 | 261 | 27.305 |
| 06/18/2026 09:41 | 175 | 27.305 |
| 06/18/2026 09:41 | 249 | 27.305 |
| 06/18/2026 09:41 | 598 | 27.305 |
| 06/18/2026 09:41 | 682 | 27.305 |
| 06/18/2026 09:41 | 10 | 27.305 |
| 06/18/2026 09:41 | 289 | 27.305 |
| 06/18/2026 09:41 | 426 | 27.305 |
| 06/18/2026 09:41 | 782 | 27.305 |
| 06/18/2026 09:41 | 782 | 27.31 |
| 06/18/2026 09:41 | 256 | 27.31 |
| 06/18/2026 09:41 | 599 | 27.31 |
| 06/18/2026 09:41 | 299 | 27.31 |
| 06/18/2026 09:41 | 175 | 27.31 |
| 06/18/2026 09:41 | 51 | 27.31 |
| 06/18/2026 09:41 | 280 | 27.315 |
| 06/18/2026 09:41 | 357 | 27.315 |
| 06/18/2026 09:41 | 741 | 27.315 |
| 06/18/2026 09:41 | 681 | 27.315 |
| 06/18/2026 09:41 | 407 | 27.31 |
| 06/18/2026 09:41 | 401 | 27.31 |
| 06/18/2026 09:41 | 1381 | 27.31 |
| 06/18/2026 09:41 | 3851 | 27.31 |
| 06/18/2026 09:41 | 149 | 27.31 |
| 06/18/2026 09:41 | 11 | 27.305 |
| 06/18/2026 09:41 | 266 | 27.305 |
| 06/18/2026 09:41 | 326 | 27.305 |
| 06/18/2026 09:41 | 1585 | 27.305 |
| 06/18/2026 09:41 | 2838 | 27.305 |
| 06/18/2026 09:41 | 430 | 27.305 |
| 06/18/2026 09:41 | 612 | 27.305 |
| 06/18/2026 09:40 | 897 | 27.295 |
| 06/18/2026 09:40 | 998 | 27.295 |
| 06/18/2026 09:40 | 62 | 27.30 |
| 06/18/2026 09:40 | 43 | 27.30 |
| 06/18/2026 09:40 | 419 | 27.30 |
| 06/18/2026 09:40 | 175 | 27.30 |
| 06/18/2026 09:40 | 10 | 27.30 |
| 06/18/2026 09:40 | 308 | 27.30 |
| 06/18/2026 09:40 | 474 | 27.30 |
| 06/18/2026 09:40 | 45 | 27.30 |
| 06/18/2026 09:40 | 100 | 27.305 |
| 06/18/2026 09:40 | 332 | 27.295 |
| 06/18/2026 09:40 | 352 | 27.295 |
| 06/18/2026 09:40 | 640 | 27.295 |
| 06/18/2026 09:40 | 473 | 27.295 |
| 06/18/2026 09:40 | 24 | 27.295 |
| 06/18/2026 09:40 | 12 | 27.295 |
| 06/18/2026 09:40 | 782 | 27.29 |
| 06/18/2026 09:40 | 175 | 27.285 |
| 06/18/2026 09:40 | 41 | 27.285 |
| 06/18/2026 09:40 | 143 | 27.285 |
| 06/18/2026 09:40 | 321 | 27.285 |
| 06/18/2026 09:40 | 268 | 27.29 |
| 06/18/2026 09:40 | 323 | 27.29 |
| 06/18/2026 09:39 | 503 | 27.29 |
| 06/18/2026 09:39 | 590 | 27.29 |
| 06/18/2026 09:39 | 308 | 27.29 |
| 06/18/2026 09:39 | 782 | 27.29 |
| 06/18/2026 09:39 | 488 | 27.29 |
| 06/18/2026 09:39 | 45 | 27.285 |
| 06/18/2026 09:39 | 398 | 27.29 |
| 06/18/2026 09:39 | 740 | 27.29 |
| 06/18/2026 09:39 | 448 | 27.29 |
| 06/18/2026 09:39 | 700 | 27.29 |
| 06/18/2026 09:39 | 434 | 27.295 |
| 06/18/2026 09:39 | 773 | 27.295 |
| 06/18/2026 09:39 | 500 | 27.29 |
| 06/18/2026 09:39 | 189 | 27.30 |
| 06/18/2026 09:39 | 114 | 27.30 |
| 06/18/2026 09:39 | 35 | 27.31 |
| 06/18/2026 09:39 | 3 | 27.305 |
| 06/18/2026 09:39 | 39 | 27.305 |
| 06/18/2026 09:39 | 1418 | 27.305 |
| 06/18/2026 09:39 | 1592 | 27.305 |
| 06/18/2026 09:39 | 39 | 27.31 |
| 06/18/2026 09:39 | 200 | 27.31 |
| 06/18/2026 09:39 | 74 | 27.315 |
| 06/18/2026 09:39 | 392 | 27.315 |
| 06/18/2026 09:39 | 47 | 27.32 |
| 06/18/2026 09:39 | 49 | 27.32 |
| 06/18/2026 09:38 | 216 | 27.32 |
| 06/18/2026 09:38 | 250 | 27.32 |
| 06/18/2026 09:38 | 3 | 27.32 |
| 06/18/2026 09:38 | 259 | 27.325 |
| 06/18/2026 09:38 | 247 | 27.325 |
| 06/18/2026 09:38 | 782 | 27.325 |
| 06/18/2026 09:38 | 200 | 27.325 |
| 06/18/2026 09:38 | 41 | 27.32 |
| 06/18/2026 09:38 | 148 | 27.32 |
| 06/18/2026 09:38 | 100 | 27.325 |
| 06/18/2026 09:38 | 118 | 27.32 |
| 06/18/2026 09:38 | 156 | 27.32 |
| 06/18/2026 09:38 | 473 | 27.32 |
| 06/18/2026 09:38 | 366 | 27.32 |
| 06/18/2026 09:38 | 250 | 27.32 |
| 06/18/2026 09:38 | 175 | 27.325 |
| 06/18/2026 09:38 | 48 | 27.335 |
| 06/18/2026 09:38 | 423 | 27.335 |
| 06/18/2026 09:38 | 750 | 27.34 |
| 06/18/2026 09:38 | 235 | 27.3375 |
| 06/18/2026 09:38 | 235 | 27.3375 |
| 06/18/2026 09:38 | 1736 | 27.34 |
| 06/18/2026 09:38 | 590 | 27.34 |
| 06/18/2026 09:38 | 255 | 27.34 |
| 06/18/2026 09:38 | 319 | 27.34 |
| 06/18/2026 09:38 | 175 | 27.34 |
| 06/18/2026 09:38 | 496 | 27.34 |
| 06/18/2026 09:38 | 271 | 27.34 |
| 06/18/2026 09:38 | 736 | 27.34 |
| 06/18/2026 09:37 | 46 | 27.34 |
| 06/18/2026 09:37 | 178 | 27.34 |
| 06/18/2026 09:37 | 732 | 27.345 |
| 06/18/2026 09:37 | 66 | 27.345 |
| 06/18/2026 09:37 | 175 | 27.345 |
| 06/18/2026 09:37 | 529 | 27.345 |
| 06/18/2026 09:37 | 294 | 27.345 |
| 06/18/2026 09:37 | 804 | 27.345 |
| 06/18/2026 09:37 | 175 | 27.345 |
| 06/18/2026 09:37 | 18 | 27.345 |
| 06/18/2026 09:37 | 78 | 27.345 |
| 06/18/2026 09:37 | 300 | 27.34 |
| 06/18/2026 09:37 | 2 | 27.345 |
| 06/18/2026 09:37 | 1 | 27.345 |
| 06/18/2026 09:37 | 432 | 27.345 |
| 06/18/2026 09:37 | 504 | 27.335 |
| 06/18/2026 09:37 | 996 | 27.335 |
| 06/18/2026 09:37 | 131 | 27.335 |
| 06/18/2026 09:37 | 19 | 27.335 |
| 06/18/2026 09:37 | 18 | 27.335 |
| 06/18/2026 09:37 | 44 | 27.335 |
| 06/18/2026 09:37 | 347 | 27.335 |
| 06/18/2026 09:37 | 2260 | 27.335 |
| 06/18/2026 09:37 | 3422 | 27.335 |
| 06/18/2026 09:37 | 215 | 27.335 |
| 06/18/2026 09:37 | 203 | 27.325 |
| 06/18/2026 09:37 | 175 | 27.325 |
| 06/18/2026 09:37 | 366 | 27.325 |
| 06/18/2026 09:37 | 638 | 27.325 |
| 06/18/2026 09:37 | 625 | 27.325 |
| 06/18/2026 09:37 | 42 | 27.325 |
| 06/18/2026 09:36 | 5 | 27.325 |
| 06/18/2026 09:36 | 16 | 27.325 |
| 06/18/2026 09:36 | 3 | 27.33 |
| 06/18/2026 09:36 | 507 | 27.33 |
| 06/18/2026 09:36 | 100 | 27.33 |
| 06/18/2026 09:36 | 42 | 27.32 |
| 06/18/2026 09:36 | 569 | 27.32 |
| 06/18/2026 09:35 | 50 | 27.32 |
| 06/18/2026 09:35 | 5 | 27.32 |
| 06/18/2026 09:35 | 248 | 27.32 |
| 06/18/2026 09:35 | 50 | 27.32 |
| 06/18/2026 09:35 | 654 | 27.32 |
| 06/18/2026 09:35 | 625 | 27.315 |
| 06/18/2026 09:35 | 2 | 27.315 |
| 06/18/2026 09:35 | 2 | 27.315 |
| 06/18/2026 09:35 | 154 | 27.315 |
| 06/18/2026 09:35 | 665 | 27.315 |
| 06/18/2026 09:35 | 62 | 27.315 |
| 06/18/2026 09:35 | 248 | 27.315 |
| 06/18/2026 09:35 | 142 | 27.315 |
| 06/18/2026 09:35 | 374 | 27.32 |
| 06/18/2026 09:34 | 467 | 27.315 |
| 06/18/2026 09:34 | 2 | 27.315 |
| 06/18/2026 09:34 | 4 | 27.315 |
| 06/18/2026 09:34 | 510 | 27.315 |
| 06/18/2026 09:34 | 625 | 27.315 |
| 06/18/2026 09:34 | 62 | 27.315 |
| 06/18/2026 09:34 | 625 | 27.315 |
| 06/18/2026 09:34 | 44 | 27.31 |
| 06/18/2026 09:34 | 418 | 27.31 |
| 06/18/2026 09:34 | 580 | 27.30 |
| 06/18/2026 09:34 | 325 | 27.30 |
| 06/18/2026 09:34 | 300 | 27.30 |
| 06/18/2026 09:34 | 523 | 27.29 |
| 06/18/2026 09:34 | 382 | 27.29 |
| 06/18/2026 09:34 | 244 | 27.29 |
| 06/18/2026 09:34 | 637 | 27.29 |
| 06/18/2026 09:34 | 200 | 27.29 |
| 06/18/2026 09:34 | 578 | 27.29 |
| 06/18/2026 09:34 | 316 | 27.29 |
| 06/18/2026 09:34 | 625 | 27.29 |
| 06/18/2026 09:33 | 314 | 27.285 |
| 06/18/2026 09:33 | 365 | 27.285 |
| 06/18/2026 09:33 | 98 | 27.28 |
| 06/18/2026 09:33 | 407 | 27.28 |
| 06/18/2026 09:33 | 45 | 27.275 |
| 06/18/2026 09:33 | 367 | 27.275 |
| 06/18/2026 09:33 | 175 | 27.28 |
| 06/18/2026 09:33 | 3 | 27.285 |
| 06/18/2026 09:33 | 2 | 27.285 |
| 06/18/2026 09:33 | 456 | 27.285 |
| 06/18/2026 09:33 | 73 | 27.285 |
| 06/18/2026 09:33 | 431 | 27.285 |
| 06/18/2026 09:33 | 12 | 27.29 |
| 06/18/2026 09:33 | 373 | 27.29 |
| 06/18/2026 09:33 | 3931 | 27.29 |
| 06/18/2026 09:33 | 317 | 27.29 |
| 06/18/2026 09:33 | 238 | 27.29 |
| 06/18/2026 09:33 | 261 | 27.29 |
| 06/18/2026 09:33 | 625 | 27.29 |
| 06/18/2026 09:33 | 167 | 27.29 |
| 06/18/2026 09:33 | 523 | 27.29 |
| 06/18/2026 09:33 | 412 | 27.29 |
| 06/18/2026 09:33 | 194 | 27.285 |
| 06/18/2026 09:32 | 521 | 27.28 |
| 06/18/2026 09:32 | 979 | 27.28 |
| 06/18/2026 09:32 | 321 | 27.285 |
| 06/18/2026 09:32 | 75 | 27.285 |
| 06/18/2026 09:32 | 445 | 27.285 |
| 06/18/2026 09:32 | 73 | 27.29 |
| 06/18/2026 09:32 | 625 | 27.295 |
| 06/18/2026 09:32 | 259 | 27.295 |
| 06/18/2026 09:32 | 241 | 27.295 |
| 06/18/2026 09:32 | 250 | 27.295 |
| 06/18/2026 09:32 | 434 | 27.295 |
| 06/18/2026 09:32 | 559 | 27.295 |
| 06/18/2026 09:32 | 580 | 27.295 |
| 06/18/2026 09:32 | 66 | 27.295 |
| 06/18/2026 09:32 | 625 | 27.305 |
| 06/18/2026 09:32 | 441 | 27.30 |
| 06/18/2026 09:32 | 275 | 27.295 |
| 06/18/2026 09:32 | 485 | 27.295 |
| 06/18/2026 09:32 | 207 | 27.295 |
| 06/18/2026 09:32 | 625 | 27.295 |
| 06/18/2026 09:32 | 663 | 27.295 |
| 06/18/2026 09:32 | 446 | 27.295 |
| 06/18/2026 09:32 | 2 | 27.295 |
| 06/18/2026 09:32 | 38 | 27.295 |
| 06/18/2026 09:32 | 222 | 27.295 |
| 06/18/2026 09:32 | 39 | 27.295 |
| 06/18/2026 09:32 | 211 | 27.295 |
| 06/18/2026 09:32 | 189 | 27.30 |
| 06/18/2026 09:32 | 258 | 27.30 |
| 06/18/2026 09:32 | 67 | 27.295 |
| 06/18/2026 09:32 | 933 | 27.30 |
| 06/18/2026 09:31 | 383 | 27.295 |
| 06/18/2026 09:31 | 252 | 27.295 |
| 06/18/2026 09:31 | 331 | 27.295 |
| 06/18/2026 09:31 | 81 | 27.295 |
| 06/18/2026 09:31 | 308 | 27.30 |
| 06/18/2026 09:31 | 265 | 27.30 |
| 06/18/2026 09:31 | 322 | 27.30 |
| 06/18/2026 09:31 | 600 | 27.30 |
| 06/18/2026 09:31 | 909 | 27.30 |
| 06/18/2026 09:31 | 83 | 27.305 |
| 06/18/2026 09:31 | 68 | 27.305 |
| 06/18/2026 09:31 | 248 | 27.305 |
| 06/18/2026 09:31 | 300 | 27.305 |
| 06/18/2026 09:31 | 231 | 27.31 |
| 06/18/2026 09:31 | 14 | 27.31 |
| 06/18/2026 09:31 | 337 | 27.31 |
| 06/18/2026 09:31 | 153 | 27.31 |
| 06/18/2026 09:31 | 10871 | 27.31 |
| 06/18/2026 09:31 | 769 | 27.31 |
| 06/18/2026 09:31 | 504 | 27.31 |
| 06/18/2026 09:31 | 313 | 27.31 |
| 06/18/2026 09:31 | 36 | 27.31 |
| 06/18/2026 09:31 | 37 | 27.31 |
| 06/18/2026 09:31 | 417 | 27.3075 |
| 06/18/2026 09:31 | 307 | 27.3075 |
| 06/18/2026 09:31 | 998 | 27.31 |
| 06/18/2026 09:31 | 37 | 27.31 |
| 06/18/2026 09:31 | 12 | 27.31 |
| 06/18/2026 09:31 | 17 | 27.31 |
| 06/18/2026 09:31 | 313 | 27.31 |
| 06/18/2026 09:31 | 251 | 27.31 |
| 06/18/2026 09:31 | 144 | 27.305 |
| 06/18/2026 09:31 | 297 | 27.305 |
| 06/18/2026 09:31 | 254 | 27.305 |
| 06/18/2026 09:31 | 392 | 27.305 |
| 06/18/2026 09:30 | 327 | 27.305 |
| 06/18/2026 09:30 | 190 | 27.305 |
| 06/18/2026 09:30 | 244 | 27.305 |
| 06/18/2026 09:30 | 399 | 27.305 |
| 06/18/2026 09:30 | 3 | 27.31 |
| 06/18/2026 09:30 | 163 | 27.31 |
| 06/18/2026 09:30 | 230 | 27.31 |
| 06/18/2026 09:30 | 51 | 27.31 |
| 06/18/2026 09:30 | 318 | 27.31 |
| 06/18/2026 09:30 | 175 | 27.31 |
| 06/18/2026 09:30 | 369 | 27.31 |
| 06/18/2026 09:30 | 445 | 27.31 |
| 06/18/2026 09:30 | 1579 | 27.315 |
| 06/18/2026 09:30 | 61 | 27.315 |
| 06/18/2026 09:30 | 175 | 27.315 |
| 06/18/2026 09:30 | 67 | 27.305 |
| 06/18/2026 09:30 | 427 | 27.305 |
| 06/18/2026 09:30 | 297 | 27.31 |
| 06/18/2026 09:30 | 175 | 27.31 |
| 06/18/2026 09:30 | 175 | 27.305 |
| 06/18/2026 09:30 | 283 | 27.305 |
| 06/18/2026 09:30 | 367 | 27.305 |
| 06/18/2026 09:30 | 448 | 27.305 |
| 06/18/2026 09:30 | 559 | 27.305 |
| 06/18/2026 09:30 | 261 | 27.305 |
| 06/18/2026 09:30 | 300 | 27.305 |
| 06/18/2026 09:30 | 175 | 27.32 |
| 06/18/2026 09:30 | 322 | 27.32 |
| 06/18/2026 09:30 | 2 | 27.32 |
| 06/18/2026 09:30 | 472 | 27.32 |
| 06/18/2026 09:30 | 3 | 27.32 |
| 06/18/2026 09:30 | 175 | 27.325 |
| 06/18/2026 09:29 | 253 | 27.325 |
| 06/18/2026 09:29 | 359 | 27.325 |
| 06/18/2026 09:29 | 407 | 27.325 |
| 06/18/2026 09:29 | 243 | 27.325 |
| 06/18/2026 09:29 | 494 | 27.335 |
| 06/18/2026 09:29 | 38 | 27.34 |
| 06/18/2026 09:29 | 227 | 27.345 |
| 06/18/2026 09:29 | 3 | 27.345 |
| 06/18/2026 09:29 | 249 | 27.345 |
| 06/18/2026 09:29 | 424 | 27.345 |
| 06/18/2026 09:29 | 269 | 27.34 |
| 06/18/2026 09:29 | 260 | 27.34 |
| 06/18/2026 09:29 | 383 | 27.34 |
| 06/18/2026 09:29 | 420 | 27.34 |
| 06/18/2026 09:29 | 48 | 27.34 |
| 06/18/2026 09:29 | 246 | 27.34 |
| 06/18/2026 09:29 | 414 | 27.34 |
| 06/18/2026 09:29 | 150 | 27.345 |
| 06/18/2026 09:29 | 421 | 27.345 |
| 06/18/2026 09:29 | 175 | 27.345 |
| 06/18/2026 09:29 | 175 | 27.345 |
| 06/18/2026 09:29 | 52 | 27.345 |
| 06/18/2026 09:29 | 651 | 27.345 |
| 06/18/2026 09:28 | 747 | 27.34 |
| 06/18/2026 09:28 | 145 | 27.33 |
| 06/18/2026 09:28 | 175 | 27.33 |
| 06/18/2026 09:28 | 420 | 27.335 |
| 06/18/2026 09:28 | 318 | 27.325 |
| 06/18/2026 09:28 | 297 | 27.325 |
| 06/18/2026 09:28 | 175 | 27.325 |
| 06/18/2026 09:28 | 244 | 27.325 |
| 06/18/2026 09:28 | 243 | 27.33 |
| 06/18/2026 09:28 | 62 | 27.33 |
| 06/18/2026 09:28 | 526 | 27.335 |
| 06/18/2026 09:28 | 2 | 27.335 |
| 06/18/2026 09:28 | 2 | 27.335 |
| 06/18/2026 09:28 | 3 | 27.335 |
| 06/18/2026 09:28 | 448 | 27.335 |
| 06/18/2026 09:28 | 63 | 27.335 |
| 06/18/2026 09:28 | 185 | 27.345 |
| 06/18/2026 09:27 | 181 | 27.33 |
| 06/18/2026 09:27 | 625 | 27.33 |
| 06/18/2026 09:27 | 464 | 27.33 |
| 06/18/2026 09:27 | 625 | 27.335 |
| 06/18/2026 09:27 | 84 | 27.32 |
| 06/18/2026 09:27 | 83 | 27.32 |
| 06/18/2026 09:27 | 625 | 27.32 |
| 06/18/2026 09:27 | 13 | 27.32 |
| 06/18/2026 09:27 | 6275 | 27.32 |
| 06/18/2026 09:27 | 254 | 27.32 |
| 06/18/2026 09:27 | 426 | 27.32 |
| 06/18/2026 09:27 | 595 | 27.32 |
| 06/18/2026 09:27 | 265 | 27.315 |
| 06/18/2026 09:27 | 228 | 27.315 |
| 06/18/2026 09:27 | 606 | 27.315 |
| 06/18/2026 09:27 | 220 | 27.315 |
| 06/18/2026 09:27 | 666 | 27.315 |
| 06/18/2026 09:27 | 625 | 27.31 |
| 06/18/2026 09:27 | 625 | 27.31 |
| 06/18/2026 09:27 | 534 | 27.31 |
| 06/18/2026 09:27 | 200 | 27.31 |
| 06/18/2026 09:27 | 250 | 27.31 |
| 06/18/2026 09:27 | 426 | 27.31 |
| 06/18/2026 09:27 | 625 | 27.31 |
| 06/18/2026 09:27 | 76 | 27.305 |
| 06/18/2026 09:27 | 648 | 27.305 |
| 06/18/2026 09:27 | 520 | 27.305 |
| 06/18/2026 09:27 | 46 | 27.315 |
| 06/18/2026 09:26 | 150 | 27.315 |
| 06/18/2026 09:26 | 127 | 27.315 |
| 06/18/2026 09:26 | 150 | 27.315 |
| 06/18/2026 09:26 | 175 | 27.315 |
| 06/18/2026 09:26 | 625 | 27.315 |
| 06/18/2026 09:26 | 186 | 27.325 |
| 06/18/2026 09:26 | 320 | 27.32 |
| 06/18/2026 09:26 | 305 | 27.32 |
| 06/18/2026 09:26 | 427 | 27.315 |
| 06/18/2026 09:26 | 625 | 27.315 |
| 06/18/2026 09:26 | 587 | 27.325 |
| 06/18/2026 09:26 | 38 | 27.325 |
| 06/18/2026 09:26 | 672 | 27.325 |
| 06/18/2026 09:26 | 78 | 27.33 |
| 06/18/2026 09:26 | 321 | 27.335 |
| 06/18/2026 09:26 | 294 | 27.33 |
| 06/18/2026 09:26 | 545 | 27.33 |
| 06/18/2026 09:26 | 860 | 27.335 |
| 06/18/2026 09:25 | 315 | 27.325 |
| 06/18/2026 09:25 | 74 | 27.325 |
| 06/18/2026 09:25 | 602 | 27.325 |
| 06/18/2026 09:25 | 372 | 27.325 |
| 06/18/2026 09:25 | 125 | 27.325 |
| 06/18/2026 09:25 | 128 | 27.325 |
| 06/18/2026 09:25 | 92 | 27.325 |
| 06/18/2026 09:25 | 185 | 27.325 |
| 06/18/2026 09:25 | 204 | 27.325 |
| 06/18/2026 09:25 | 14 | 27.325 |
| 06/18/2026 09:25 | 389 | 27.325 |
| 06/18/2026 09:25 | 1905 | 27.325 |
| 06/18/2026 09:25 | 4138 | 27.325 |
| 06/18/2026 09:25 | 200 | 27.325 |
| 06/18/2026 09:25 | 150 | 27.32 |
| 06/18/2026 09:25 | 175 | 27.325 |
| 06/18/2026 09:25 | 253 | 27.325 |
| 06/18/2026 09:25 | 62 | 27.325 |
| 06/18/2026 09:25 | 175 | 27.325 |
| 06/18/2026 09:25 | 364 | 27.325 |
| 06/18/2026 09:25 | 38 | 27.335 |
| 06/18/2026 09:25 | 2448 | 27.335 |
| 06/18/2026 09:25 | 625 | 27.34 |
| 06/18/2026 09:25 | 235 | 27.34 |
| 06/18/2026 09:25 | 625 | 27.34 |
| 06/18/2026 09:25 | 300 | 27.34 |
| 06/18/2026 09:25 | 666 | 27.335 |
| 06/18/2026 09:25 | 498 | 27.34 |
| 06/18/2026 09:25 | 1354 | 27.34 |
| 06/18/2026 09:25 | 52 | 27.35 |
| 06/18/2026 09:25 | 119 | 27.35 |
| 06/18/2026 09:25 | 290 | 27.35 |
| 06/18/2026 09:25 | 23 | 27.35 |
| 06/18/2026 09:25 | 596 | 27.35 |
| 06/18/2026 09:25 | 625 | 27.35 |
| 06/18/2026 09:25 | 622 | 27.35 |
| 06/18/2026 09:25 | 3 | 27.35 |
| 06/18/2026 09:25 | 233 | 27.35 |
| 06/18/2026 09:25 | 545 | 27.35 |
| 06/18/2026 09:25 | 80 | 27.35 |
| 06/18/2026 09:25 | 596 | 27.35 |
| 06/18/2026 09:25 | 98 | 27.35 |
| 06/18/2026 09:25 | 478 | 27.35 |
| 06/18/2026 09:25 | 142 | 27.35 |
| 06/18/2026 09:25 | 155 | 27.355 |
| 06/18/2026 09:24 | 179 | 27.36 |
| 06/18/2026 09:24 | 496 | 27.36 |
| 06/18/2026 09:24 | 16 | 27.36 |
| 06/18/2026 09:24 | 3 | 27.355 |
| 06/18/2026 09:24 | 146 | 27.355 |
| 06/18/2026 09:24 | 244 | 27.355 |
| 06/18/2026 09:24 | 175 | 27.355 |
| 06/18/2026 09:24 | 564 | 27.355 |
| 06/18/2026 09:24 | 1000 | 27.36 |
| 06/18/2026 09:24 | 96 | 27.355 |
| 06/18/2026 09:24 | 261 | 27.355 |
| 06/18/2026 09:24 | 625 | 27.355 |
| 06/18/2026 09:24 | 15 | 27.365 |
| 06/18/2026 09:24 | 274 | 27.355 |
| 06/18/2026 09:24 | 505 | 27.365 |
| 06/18/2026 09:24 | 56 | 27.365 |
| 06/18/2026 09:24 | 78 | 27.365 |
| 06/18/2026 09:24 | 625 | 27.37 |
| 06/18/2026 09:24 | 50 | 27.37 |
| 06/18/2026 09:24 | 390 | 27.37 |
| 06/18/2026 09:24 | 16 | 27.365 |
| 06/18/2026 09:24 | 474 | 27.36 |
| 06/18/2026 09:24 | 151 | 27.36 |
| 06/18/2026 09:24 | 175 | 27.36 |
| 06/18/2026 09:24 | 477 | 27.36 |
| 06/18/2026 09:24 | 265 | 27.36 |
| 06/18/2026 09:23 | 625 | 27.365 |
| 06/18/2026 09:23 | 249 | 27.36 |
| 06/18/2026 09:23 | 45 | 27.36 |
| 06/18/2026 09:23 | 625 | 27.36 |
| 06/18/2026 09:23 | 785 | 27.36 |
| 06/18/2026 09:23 | 625 | 27.355 |
| 06/18/2026 09:23 | 217 | 27.35 |
| 06/18/2026 09:23 | 556 | 27.35 |
| 06/18/2026 09:23 | 169 | 27.35 |
| 06/18/2026 09:23 | 80 | 27.35 |
| 06/18/2026 09:23 | 625 | 27.35 |
| 06/18/2026 09:23 | 45 | 27.35 |
| 06/18/2026 09:22 | 426 | 27.35 |
| 06/18/2026 09:22 | 625 | 27.35 |
| 06/18/2026 09:22 | 45 | 27.355 |
| 06/18/2026 09:22 | 132 | 27.355 |
| 06/18/2026 09:22 | 625 | 27.355 |
| 06/18/2026 09:22 | 45 | 27.355 |
| 06/18/2026 09:22 | 175 | 27.355 |
| 06/18/2026 09:22 | 250 | 27.355 |
| 06/18/2026 09:22 | 297 | 27.36 |
| 06/18/2026 09:22 | 625 | 27.36 |
| 06/18/2026 09:22 | 297 | 27.365 |
| 06/18/2026 09:22 | 592 | 27.365 |
| 06/18/2026 09:22 | 250 | 27.365 |
| 06/18/2026 09:22 | 190 | 27.365 |
| 06/18/2026 09:22 | 148 | 27.365 |
| 06/18/2026 09:22 | 443 | 27.365 |
| 06/18/2026 09:22 | 499 | 27.365 |
| 06/18/2026 09:22 | 249 | 27.355 |
| 06/18/2026 09:22 | 625 | 27.355 |
| 06/18/2026 09:22 | 168 | 27.36 |
| 06/18/2026 09:22 | 457 | 27.36 |
| 06/18/2026 09:22 | 243 | 27.36 |
| 06/18/2026 09:22 | 266 | 27.355 |
| 06/18/2026 09:22 | 625 | 27.355 |
| 06/18/2026 09:22 | 625 | 27.355 |
| 06/18/2026 09:22 | 240 | 27.35 |
| 06/18/2026 09:22 | 625 | 27.35 |
| 06/18/2026 09:22 | 625 | 27.355 |
| 06/18/2026 09:22 | 440 | 27.35 |
| 06/18/2026 09:22 | 625 | 27.35 |
| 06/18/2026 09:21 | 625 | 27.345 |
| 06/18/2026 09:21 | 727 | 27.335 |
| 06/18/2026 09:21 | 499 | 27.335 |
| 06/18/2026 09:21 | 175 | 27.34 |
| 06/18/2026 09:21 | 247 | 27.34 |
| 06/18/2026 09:21 | 150 | 27.34 |
| 06/18/2026 09:21 | 528 | 27.34 |
| 06/18/2026 09:21 | 499 | 27.34 |
| 06/18/2026 09:21 | 90 | 27.35 |
| 06/18/2026 09:21 | 319 | 27.35 |
| 06/18/2026 09:21 | 434 | 27.35 |
| 06/18/2026 09:21 | 247 | 27.35 |
| 06/18/2026 09:21 | 499 | 27.35 |
| 06/18/2026 09:21 | 284 | 27.35 |
| 06/18/2026 09:21 | 75 | 27.35 |
| 06/18/2026 09:21 | 19 | 27.345 |
| 06/18/2026 09:21 | 756 | 27.345 |
| 06/18/2026 09:21 | 7199 | 27.345 |
| 06/18/2026 09:21 | 378 | 27.335 |
| 06/18/2026 09:21 | 73 | 27.335 |
| 06/18/2026 09:21 | 333 | 27.335 |
| 06/18/2026 09:21 | 175 | 27.335 |
| 06/18/2026 09:21 | 175 | 27.335 |
| 06/18/2026 09:21 | 297 | 27.33 |
| 06/18/2026 09:21 | 175 | 27.33 |
| 06/18/2026 09:21 | 499 | 27.33 |
| 06/18/2026 09:21 | 506 | 27.33 |
| 06/18/2026 09:21 | 499 | 27.33 |
| 06/18/2026 09:21 | 210 | 27.33 |
| 06/18/2026 09:21 | 175 | 27.33 |
| 06/18/2026 09:21 | 49 | 27.32 |
| 06/18/2026 09:21 | 499 | 27.32 |
| 06/18/2026 09:21 | 261 | 27.325 |
| 06/18/2026 09:21 | 95 | 27.325 |
| 06/18/2026 09:21 | 262 | 27.325 |
| 06/18/2026 09:21 | 240 | 27.325 |
| 06/18/2026 09:21 | 464 | 27.325 |
| 06/18/2026 09:21 | 499 | 27.325 |
| 06/18/2026 09:21 | 372 | 27.325 |
| 06/18/2026 09:21 | 106 | 27.325 |
| 06/18/2026 09:20 | 68 | 27.315 |
| 06/18/2026 09:20 | 208 | 27.315 |
| 06/18/2026 09:20 | 499 | 27.315 |
| 06/18/2026 09:20 | 18 | 27.315 |
| 06/18/2026 09:20 | 485 | 27.32 |
| 06/18/2026 09:20 | 15 | 27.315 |
| 06/18/2026 09:20 | 626 | 27.325 |
| 06/18/2026 09:20 | 944 | 27.32 |
| 06/18/2026 09:20 | 423 | 27.31 |
| 06/18/2026 09:20 | 219 | 27.31 |
| 06/18/2026 09:20 | 499 | 27.31 |
| 06/18/2026 09:20 | 373 | 27.30 |
| 06/18/2026 09:20 | 155 | 27.30 |
| 06/18/2026 09:20 | 257 | 27.30 |
| 06/18/2026 09:20 | 583 | 27.30 |
| 06/18/2026 09:20 | 2425 | 27.30 |
| 06/18/2026 09:20 | 751 | 27.30 |
| 06/18/2026 09:20 | 683 | 27.30 |
| 06/18/2026 09:20 | 652 | 27.30 |
| 06/18/2026 09:20 | 15 | 27.30 |
| 06/18/2026 09:20 | 236 | 27.295 |
| 06/18/2026 09:20 | 300 | 27.295 |
| 06/18/2026 09:20 | 499 | 27.295 |
| 06/18/2026 09:20 | 250 | 27.295 |
| 06/18/2026 09:20 | 499 | 27.295 |
| 06/18/2026 09:20 | 223 | 27.285 |
| 06/18/2026 09:20 | 400 | 27.285 |
| 06/18/2026 09:20 | 499 | 27.285 |
| 06/18/2026 09:20 | 250 | 27.29 |
| 06/18/2026 09:20 | 235 | 27.2975 |
| 06/18/2026 09:20 | 842 | 27.295 |
| 06/18/2026 09:20 | 1326 | 27.29 |
| 06/18/2026 09:19 | 51 | 27.285 |
| 06/18/2026 09:19 | 235 | 27.28 |
| 06/18/2026 09:19 | 175 | 27.28 |
| 06/18/2026 09:19 | 572 | 27.28 |
| 06/18/2026 09:19 | 98 | 27.28 |
| 06/18/2026 09:19 | 75 | 27.28 |
| 06/18/2026 09:19 | 353 | 27.28 |
| 06/18/2026 09:19 | 243 | 27.28 |
| 06/18/2026 09:19 | 343 | 27.28 |
| 06/18/2026 09:19 | 235 | 27.285 |
| 06/18/2026 09:19 | 369 | 27.285 |
| 06/18/2026 09:19 | 499 | 27.285 |
| 06/18/2026 09:19 | 245 | 27.285 |
| 06/18/2026 09:19 | 25 | 27.29 |
| 06/18/2026 09:19 | 396 | 27.29 |
| 06/18/2026 09:19 | 34 | 27.29 |
| 06/18/2026 09:19 | 1000 | 27.29 |
| 06/18/2026 09:19 | 366 | 27.29 |
| 06/18/2026 09:19 | 5 | 27.29 |
| 06/18/2026 09:19 | 66 | 27.29 |
| 06/18/2026 09:19 | 479 | 27.29 |
| 06/18/2026 09:19 | 70 | 27.29 |
| 06/18/2026 09:19 | 19 | 27.29 |
| 06/18/2026 09:19 | 235 | 27.295 |
| 06/18/2026 09:19 | 70 | 27.285 |
| 06/18/2026 09:19 | 150 | 27.285 |
| 06/18/2026 09:19 | 248 | 27.285 |
| 06/18/2026 09:19 | 83 | 27.285 |
| 06/18/2026 09:19 | 499 | 27.285 |
| 06/18/2026 09:19 | 63 | 27.295 |
| 06/18/2026 09:19 | 427 | 27.295 |
| 06/18/2026 09:19 | 393 | 27.295 |
| 06/18/2026 09:19 | 576 | 27.295 |
| 06/18/2026 09:19 | 233 | 27.295 |
| 06/18/2026 09:19 | 683 | 27.295 |
| 06/18/2026 09:19 | 527 | 27.295 |
| 06/18/2026 09:19 | 228 | 27.295 |
| 06/18/2026 09:19 | 265 | 27.29 |
| 06/18/2026 09:19 | 185 | 27.29 |
| 06/18/2026 09:19 | 314 | 27.29 |
| 06/18/2026 09:19 | 31 | 27.29 |
| 06/18/2026 09:19 | 251 | 27.29 |
| 06/18/2026 09:19 | 252 | 27.29 |
| 06/18/2026 09:19 | 445 | 27.29 |
| 06/18/2026 09:19 | 63 | 27.295 |
| 06/18/2026 09:19 | 4958 | 27.295 |
| 06/18/2026 09:19 | 900 | 27.295 |
| 06/18/2026 09:19 | 140 | 27.295 |
| 06/18/2026 09:19 | 162 | 27.295 |
| 06/18/2026 09:19 | 499 | 27.295 |
| 06/18/2026 09:19 | 909 | 27.29 |
| 06/18/2026 09:19 | 499 | 27.295 |
| 06/18/2026 09:19 | 499 | 27.295 |
| 06/18/2026 09:18 | 112 | 27.29 |
| 06/18/2026 09:18 | 74 | 27.29 |
| 06/18/2026 09:18 | 417 | 27.29 |
| 06/18/2026 09:18 | 399 | 27.29 |
| 06/18/2026 09:18 | 399 | 27.29 |
| 06/18/2026 09:18 | 399 | 27.29 |
| 06/18/2026 09:18 | 100 | 27.29 |
| 06/18/2026 09:18 | 309 | 27.29 |
| 06/18/2026 09:18 | 202 | 27.29 |
| 06/18/2026 09:18 | 430 | 27.29 |
| 06/18/2026 09:18 | 319 | 27.29 |
| 06/18/2026 09:18 | 365 | 27.29 |
| 06/18/2026 09:18 | 175 | 27.29 |
| 06/18/2026 09:18 | 138 | 27.29 |
| 06/18/2026 09:18 | 265 | 27.29 |
| 06/18/2026 09:18 | 399 | 27.29 |
| 06/18/2026 09:18 | 86 | 27.29 |
| 06/18/2026 09:18 | 87 | 27.29 |
| 06/18/2026 09:18 | 448 | 27.29 |
| 06/18/2026 09:18 | 399 | 27.29 |
| 06/18/2026 09:18 | 250 | 27.29 |
| 06/18/2026 09:18 | 12 | 27.285 |
| 06/18/2026 09:18 | 649 | 27.285 |
| 06/18/2026 09:18 | 3885 | 27.285 |
| 06/18/2026 09:18 | 2756 | 27.285 |
| 06/18/2026 09:18 | 266 | 27.285 |
| 06/18/2026 09:18 | 373 | 27.285 |
| 06/18/2026 09:18 | 175 | 27.285 |
| 06/18/2026 09:18 | 259 | 27.285 |
| 06/18/2026 09:18 | 399 | 27.285 |
| 06/18/2026 09:18 | 62 | 27.27 |
| 06/18/2026 09:18 | 680 | 27.27 |
| 06/18/2026 09:18 | 62 | 27.27 |
| 06/18/2026 09:18 | 136 | 27.275 |
| 06/18/2026 09:18 | 263 | 27.275 |
| 06/18/2026 09:18 | 399 | 27.27 |
| 06/18/2026 09:18 | 154 | 27.27 |
| 06/18/2026 09:18 | 297 | 27.27 |
| 06/18/2026 09:18 | 349 | 27.27 |
| 06/18/2026 09:18 | 244 | 27.27 |
| 06/18/2026 09:18 | 175 | 27.275 |
| 06/18/2026 09:18 | 399 | 27.275 |
| 06/18/2026 09:17 | 433 | 27.275 |
| 06/18/2026 09:17 | 135 | 27.28 |
| 06/18/2026 09:17 | 540 | 27.28 |
| 06/18/2026 09:17 | 872 | 27.275 |
| 06/18/2026 09:17 | 256 | 27.275 |
| 06/18/2026 09:17 | 35 | 27.275 |
| 06/18/2026 09:17 | 364 | 27.275 |
| 06/18/2026 09:17 | 114 | 27.265 |
| 06/18/2026 09:17 | 399 | 27.27 |
| 06/18/2026 09:17 | 258 | 27.27 |
| 06/18/2026 09:17 | 108 | 27.27 |
| 06/18/2026 09:17 | 500 | 27.265 |
| 06/18/2026 09:17 | 120 | 27.255 |
| 06/18/2026 09:17 | 175 | 27.255 |
| 06/18/2026 09:17 | 314 | 27.255 |
| 06/18/2026 09:17 | 314 | 27.265 |
| 06/18/2026 09:17 | 112 | 27.26 |
| 06/18/2026 09:17 | 225 | 27.26 |
| 06/18/2026 09:17 | 62 | 27.26 |
| 06/18/2026 09:17 | 750 | 27.26 |
| 06/18/2026 09:17 | 33 | 27.275 |
| 06/18/2026 09:17 | 175 | 27.275 |
| 06/18/2026 09:17 | 187 | 27.275 |
| 06/18/2026 09:17 | 259 | 27.275 |
| 06/18/2026 09:17 | 16 | 27.275 |
| 06/18/2026 09:17 | 491 | 27.275 |
| 06/18/2026 09:17 | 364 | 27.285 |
| 06/18/2026 09:17 | 604 | 27.28 |
| 06/18/2026 09:17 | 267 | 27.28 |
| 06/18/2026 09:17 | 74 | 27.28 |
| 06/18/2026 09:17 | 428 | 27.28 |
| 06/18/2026 09:17 | 399 | 27.28 |
| 06/18/2026 09:17 | 97 | 27.285 |
| 06/18/2026 09:17 | 185 | 27.29 |
| 06/18/2026 09:17 | 18 | 27.285 |
| 06/18/2026 09:17 | 310 | 27.285 |
| 06/18/2026 09:17 | 175 | 27.285 |
| 06/18/2026 09:17 | 556 | 27.285 |
| 06/18/2026 09:17 | 399 | 27.295 |
| 06/18/2026 09:17 | 399 | 27.29 |
| 06/18/2026 09:17 | 366 | 27.285 |
| 06/18/2026 09:17 | 1292 | 27.285 |
| 06/18/2026 09:17 | 4486 | 27.285 |
| 06/18/2026 09:17 | 3224 | 27.285 |
| 06/18/2026 09:17 | 264 | 27.28 |
| 06/18/2026 09:17 | 44 | 27.28 |
| 06/18/2026 09:17 | 54 | 27.28 |
| 06/18/2026 09:17 | 152 | 27.28 |
| 06/18/2026 09:17 | 145 | 27.28 |
| 06/18/2026 09:17 | 104 | 27.28 |
| 06/18/2026 09:17 | 371 | 27.28 |
| 06/18/2026 09:17 | 276 | 27.28 |
| 06/18/2026 09:16 | 519 | 27.27 |
| 06/18/2026 09:16 | 175 | 27.27 |
| 06/18/2026 09:16 | 265 | 27.27 |
| 06/18/2026 09:16 | 175 | 27.27 |
| 06/18/2026 09:16 | 399 | 27.27 |
| 06/18/2026 09:16 | 260 | 27.27 |
| 06/18/2026 09:16 | 373 | 27.27 |
| 06/18/2026 09:16 | 426 | 27.27 |
| 06/18/2026 09:16 | 24 | 27.275 |
| 06/18/2026 09:16 | 342 | 27.275 |
| 06/18/2026 09:16 | 253 | 27.275 |
| 06/18/2026 09:16 | 150 | 27.285 |
| 06/18/2026 09:16 | 857 | 27.295 |
| 06/18/2026 09:16 | 175 | 27.295 |
| 06/18/2026 09:16 | 51 | 27.295 |
| 06/18/2026 09:16 | 399 | 27.30 |
| 06/18/2026 09:16 | 886 | 27.295 |
| 06/18/2026 09:16 | 265 | 27.295 |
| 06/18/2026 09:16 | 455 | 27.295 |
| 06/18/2026 09:16 | 40 | 27.30 |
| 06/18/2026 09:16 | 252 | 27.30 |
| 06/18/2026 09:16 | 67 | 27.305 |
| 06/18/2026 09:16 | 419 | 27.305 |
| 06/18/2026 09:16 | 399 | 27.305 |
| 06/18/2026 09:16 | 48 | 27.315 |
| 06/18/2026 09:15 | 30 | 27.325 |
| 06/18/2026 09:15 | 249 | 27.325 |
| 06/18/2026 09:15 | 399 | 27.325 |
| 06/18/2026 09:15 | 378 | 27.315 |
| 06/18/2026 09:15 | 1056 | 27.31 |
| 06/18/2026 09:15 | 175 | 27.31 |
| 06/18/2026 09:15 | 245 | 27.31 |
| 06/18/2026 09:15 | 3 | 27.32 |
| 06/18/2026 09:15 | 399 | 27.32 |
| 06/18/2026 09:15 | 175 | 27.32 |
| 06/18/2026 09:15 | 617 | 27.32 |
| 06/18/2026 09:15 | 175 | 27.32 |
| 06/18/2026 09:15 | 38 | 27.32 |
| 06/18/2026 09:15 | 471 | 27.32 |
| 06/18/2026 09:15 | 224 | 27.31 |
| 06/18/2026 09:15 | 175 | 27.31 |
| 06/18/2026 09:15 | 399 | 27.31 |
| 06/18/2026 09:15 | 175 | 27.31 |
| 06/18/2026 09:15 | 390 | 27.31 |
| 06/18/2026 09:15 | 71 | 27.31 |
| 06/18/2026 09:15 | 264 | 27.31 |
| 06/18/2026 09:15 | 25 | 27.315 |
| 06/18/2026 09:15 | 33 | 27.315 |
| 06/18/2026 09:15 | 231 | 27.315 |
| 06/18/2026 09:15 | 25 | 27.315 |
| 06/18/2026 09:15 | 100 | 27.325 |
| 06/18/2026 09:15 | 196 | 27.32 |
| 06/18/2026 09:15 | 757 | 27.32 |
| 06/18/2026 09:15 | 492 | 27.32 |
| 06/18/2026 09:15 | 757 | 27.32 |
| 06/18/2026 09:15 | 104 | 27.32 |
| 06/18/2026 09:15 | 4 | 27.32 |
| 06/18/2026 09:15 | 552 | 27.32 |
| 06/18/2026 09:15 | 399 | 27.32 |
| 06/18/2026 09:15 | 947 | 27.32 |
| 06/18/2026 09:15 | 792 | 27.32 |
| 06/18/2026 09:15 | 193 | 27.31 |
| 06/18/2026 09:15 | 240 | 27.31 |
| 06/18/2026 09:15 | 399 | 27.31 |
| 06/18/2026 09:15 | 39 | 27.31 |
| 06/18/2026 09:15 | 399 | 27.315 |
| 06/18/2026 09:15 | 49 | 27.31 |
| 06/18/2026 09:15 | 449 | 27.31 |
| 06/18/2026 09:15 | 399 | 27.31 |
| 06/18/2026 09:15 | 738 | 27.315 |
| 06/18/2026 09:15 | 243 | 27.315 |
| 06/18/2026 09:15 | 353 | 27.31 |
| 06/18/2026 09:15 | 266 | 27.31 |
| 06/18/2026 09:15 | 500 | 27.31 |
| 06/18/2026 09:15 | 4 | 27.32 |
| 06/18/2026 09:15 | 918 | 27.32 |
| 06/18/2026 09:15 | 399 | 27.315 |
| 06/18/2026 09:15 | 279 | 27.315 |
| 06/18/2026 09:15 | 1400 | 27.315 |
| 06/18/2026 09:14 | 430 | 27.31 |
| 06/18/2026 09:14 | 3 | 27.315 |
| 06/18/2026 09:14 | 3 | 27.315 |
| 06/18/2026 09:14 | 27 | 27.315 |
| 06/18/2026 09:14 | 217 | 27.315 |
| 06/18/2026 09:14 | 45 | 27.315 |
| 06/18/2026 09:14 | 133 | 27.315 |
| 06/18/2026 09:14 | 175 | 27.315 |
| 06/18/2026 09:14 | 445 | 27.315 |
| 06/18/2026 09:14 | 399 | 27.315 |
| 06/18/2026 09:14 | 117 | 27.315 |
| 06/18/2026 09:14 | 85 | 27.315 |
| 06/18/2026 09:14 | 314 | 27.315 |
| 06/18/2026 09:14 | 399 | 27.31 |
| 06/18/2026 09:14 | 1197 | 27.305 |
| 06/18/2026 09:14 | 60 | 27.305 |
| 06/18/2026 09:14 | 54 | 27.305 |
| 06/18/2026 09:14 | 297 | 27.305 |
| 06/18/2026 09:14 | 252 | 27.305 |
| 06/18/2026 09:14 | 240 | 27.30 |
| 06/18/2026 09:14 | 154 | 27.30 |
| 06/18/2026 09:14 | 399 | 27.30 |
| 06/18/2026 09:14 | 391 | 27.305 |
| 06/18/2026 09:14 | 72 | 27.305 |
| 06/18/2026 09:14 | 399 | 27.305 |
| 06/18/2026 09:14 | 61 | 27.305 |
| 06/18/2026 09:14 | 447 | 27.30 |
| 06/18/2026 09:14 | 300 | 27.30 |
| 06/18/2026 09:14 | 117 | 27.30 |
| 06/18/2026 09:14 | 399 | 27.30 |
| 06/18/2026 09:14 | 261 | 27.305 |
| 06/18/2026 09:14 | 995 | 27.305 |
| 06/18/2026 09:14 | 399 | 27.30 |
| 06/18/2026 09:14 | 23 | 27.305 |
| 06/18/2026 09:14 | 59 | 27.30 |
| 06/18/2026 09:14 | 399 | 27.30 |
| 06/18/2026 09:14 | 1517 | 27.30 |
| 06/18/2026 09:14 | 5 | 27.30 |
| 06/18/2026 09:14 | 266 | 27.30 |
| 06/18/2026 09:14 | 1555 | 27.295 |
| 06/18/2026 09:14 | 249 | 27.295 |
| 06/18/2026 09:14 | 175 | 27.29 |
| 06/18/2026 09:14 | 262 | 27.29 |
| 06/18/2026 09:14 | 256 | 27.29 |
| 06/18/2026 09:14 | 117 | 27.29 |
| 06/18/2026 09:14 | 399 | 27.29 |
| 06/18/2026 09:14 | 658 | 27.28 |
| 06/18/2026 09:14 | 72 | 27.28 |
| 06/18/2026 09:14 | 399 | 27.28 |
| 06/18/2026 09:14 | 100 | 27.28 |
| 06/18/2026 09:14 | 117 | 27.285 |
| 06/18/2026 09:14 | 399 | 27.285 |
| 06/18/2026 09:14 | 108 | 27.285 |
| 06/18/2026 09:14 | 399 | 27.28 |
| 06/18/2026 09:14 | 471 | 27.28 |
| 06/18/2026 09:14 | 266 | 27.28 |
| 06/18/2026 09:14 | 101 | 27.28 |
| 06/18/2026 09:14 | 243 | 27.285 |
| 06/18/2026 09:14 | 12 | 27.30 |
| 06/18/2026 09:14 | 85 | 27.30 |
| 06/18/2026 09:13 | 321 | 27.31 |
| 06/18/2026 09:13 | 175 | 27.31 |
| 06/18/2026 09:13 | 70 | 27.31 |
| 06/18/2026 09:13 | 153 | 27.31 |
| 06/18/2026 09:13 | 387 | 27.31 |
| 06/18/2026 09:13 | 249 | 27.31 |
| 06/18/2026 09:13 | 256 | 27.315 |
| 06/18/2026 09:13 | 100 | 27.315 |
| 06/18/2026 09:13 | 68 | 27.315 |
| 06/18/2026 09:13 | 49 | 27.315 |
| 06/18/2026 09:13 | 250 | 27.315 |
| 06/18/2026 09:13 | 108 | 27.32 |
| 06/18/2026 09:13 | 462 | 27.32 |
| 06/18/2026 09:13 | 230 | 27.32 |
| 06/18/2026 09:13 | 2 | 27.325 |
| 06/18/2026 09:13 | 59 | 27.325 |
| 06/18/2026 09:13 | 70 | 27.325 |
| 06/18/2026 09:13 | 175 | 27.325 |
| 06/18/2026 09:13 | 399 | 27.325 |
| 06/18/2026 09:13 | 252 | 27.325 |
| 06/18/2026 09:13 | 249 | 27.325 |
| 06/18/2026 09:13 | 527 | 27.33 |
| 06/18/2026 09:13 | 156 | 27.33 |
| 06/18/2026 09:13 | 117 | 27.33 |
| 06/18/2026 09:13 | 293 | 27.33 |
| 06/18/2026 09:13 | 18 | 27.34 |
| 06/18/2026 09:13 | 399 | 27.34 |
| 06/18/2026 09:13 | 399 | 27.335 |
| 06/18/2026 09:13 | 655 | 27.34 |
| 06/18/2026 09:13 | 254 | 27.34 |
| 06/18/2026 09:13 | 332 | 27.34 |
| 06/18/2026 09:13 | 112 | 27.34 |
| 06/18/2026 09:13 | 175 | 27.335 |
| 06/18/2026 09:13 | 399 | 27.335 |
| 06/18/2026 09:13 | 257 | 27.335 |
| 06/18/2026 09:13 | 349 | 27.335 |
| 06/18/2026 09:13 | 81 | 27.335 |
| 06/18/2026 09:13 | 175 | 27.33 |
| 06/18/2026 09:13 | 399 | 27.33 |
| 06/18/2026 09:13 | 379 | 27.32 |
| 06/18/2026 09:13 | 20 | 27.32 |
| 06/18/2026 09:13 | 1026 | 27.32 |
| 06/18/2026 09:13 | 118 | 27.32 |
| 06/18/2026 09:13 | 3 | 27.32 |
| 06/18/2026 09:13 | 4 | 27.32 |
| 06/18/2026 09:13 | 36 | 27.325 |
| 06/18/2026 09:13 | 75 | 27.325 |
| 06/18/2026 09:13 | 111 | 27.325 |
| 06/18/2026 09:13 | 53 | 27.325 |
| 06/18/2026 09:13 | 80 | 27.325 |
| 06/18/2026 09:13 | 232 | 27.325 |
| 06/18/2026 09:13 | 399 | 27.325 |
| 06/18/2026 09:13 | 382 | 27.325 |
| 06/18/2026 09:13 | 265 | 27.325 |
| 06/18/2026 09:13 | 112 | 27.325 |
| 06/18/2026 09:13 | 198 | 27.315 |
| 06/18/2026 09:13 | 60 | 27.315 |
| 06/18/2026 09:13 | 368 | 27.315 |
| 06/18/2026 09:13 | 399 | 27.315 |
| 06/18/2026 09:13 | 249 | 27.295 |
| 06/18/2026 09:13 | 239 | 27.295 |
| 06/18/2026 09:13 | 111 | 27.295 |
| 06/18/2026 09:13 | 399 | 27.295 |
| 06/18/2026 09:13 | 232 | 27.30 |
| 06/18/2026 09:13 | 11 | 27.30 |
| 06/18/2026 09:13 | 26 | 27.30 |
| 06/18/2026 09:13 | 8130 | 27.30 |
| 06/18/2026 09:13 | 399 | 27.30 |
| 06/18/2026 09:13 | 266 | 27.30 |
| 06/18/2026 09:13 | 175 | 27.295 |
| 06/18/2026 09:13 | 111 | 27.295 |
| 06/18/2026 09:13 | 399 | 27.295 |
| 06/18/2026 09:13 | 219 | 27.29 |
| 06/18/2026 09:13 | 399 | 27.29 |
| 06/18/2026 09:13 | 399 | 27.295 |
| 06/18/2026 09:13 | 267 | 27.295 |
| 06/18/2026 09:13 | 101 | 27.29 |
| 06/18/2026 09:13 | 259 | 27.29 |
| 06/18/2026 09:13 | 260 | 27.285 |
| 06/18/2026 09:13 | 358 | 27.285 |
| 06/18/2026 09:13 | 101 | 27.285 |
| 06/18/2026 09:13 | 314 | 27.285 |
| 06/18/2026 09:13 | 287 | 27.28 |
| 06/18/2026 09:13 | 399 | 27.28 |
| 06/18/2026 09:13 | 399 | 27.285 |
| 06/18/2026 09:13 | 399 | 27.28 |
| 06/18/2026 09:13 | 248 | 27.28 |
| 06/18/2026 09:13 | 244 | 27.28 |
| 06/18/2026 09:13 | 399 | 27.28 |
| 06/18/2026 09:13 | 1278 | 27.275 |
| 06/18/2026 09:13 | 100 | 27.275 |
| 06/18/2026 09:13 | 26 | 27.275 |
| 06/18/2026 09:13 | 2411 | 27.275 |
| 06/18/2026 09:13 | 978 | 27.275 |
| 06/18/2026 09:13 | 111 | 27.275 |
| 06/18/2026 09:13 | 37 | 27.275 |
| 06/18/2026 09:13 | 4 | 27.28 |
| 06/18/2026 09:13 | 399 | 27.275 |
| 06/18/2026 09:13 | 720 | 27.275 |
| 06/18/2026 09:13 | 454 | 27.275 |
| 06/18/2026 09:13 | 47 | 27.28 |
| 06/18/2026 09:13 | 50 | 27.28 |
| 06/18/2026 09:12 | 436 | 27.265 |
| 06/18/2026 09:12 | 249 | 27.265 |
| 06/18/2026 09:12 | 48 | 27.265 |
| 06/18/2026 09:12 | 399 | 27.265 |
| 06/18/2026 09:12 | 101 | 27.265 |
| 06/18/2026 09:12 | 1058 | 27.27 |
| 06/18/2026 09:12 | 185 | 27.27 |
| 06/18/2026 09:12 | 214 | 27.27 |
| 06/18/2026 09:12 | 175 | 27.275 |
| 06/18/2026 09:12 | 175 | 27.275 |
| 06/18/2026 09:12 | 399 | 27.275 |
| 06/18/2026 09:12 | 399 | 27.27 |
| 06/18/2026 09:12 | 101 | 27.27 |
| 06/18/2026 09:12 | 270 | 27.265 |
| 06/18/2026 09:12 | 84 | 27.27 |
| 06/18/2026 09:12 | 220 | 27.28 |
| 06/18/2026 09:12 | 399 | 27.28 |
| 06/18/2026 09:12 | 175 | 27.28 |
| 06/18/2026 09:12 | 175 | 27.28 |
| 06/18/2026 09:12 | 399 | 27.28 |
| 06/18/2026 09:12 | 261 | 27.28 |
| 06/18/2026 09:12 | 399 | 27.275 |
| 06/18/2026 09:12 | 175 | 27.275 |
| 06/18/2026 09:12 | 261 | 27.275 |
| 06/18/2026 09:12 | 1199 | 27.27 |
| 06/18/2026 09:12 | 249 | 27.27 |
| 06/18/2026 09:12 | 300 | 27.265 |
| 06/18/2026 09:12 | 99 | 27.265 |
| 06/18/2026 09:12 | 411 | 27.265 |
| 06/18/2026 09:12 | 431 | 27.265 |
| 06/18/2026 09:12 | 313 | 27.275 |
| 06/18/2026 09:12 | 1 | 27.275 |
| 06/18/2026 09:12 | 72 | 27.27 |
| 06/18/2026 09:12 | 399 | 27.27 |
| 06/18/2026 09:12 | 185 | 27.275 |
| 06/18/2026 09:12 | 399 | 27.27 |
| 06/18/2026 09:12 | 462 | 27.27 |
| 06/18/2026 09:12 | 93 | 27.27 |
| 06/18/2026 09:12 | 207 | 27.27 |
| 06/18/2026 09:12 | 97 | 27.275 |
| 06/18/2026 09:12 | 55 | 27.275 |
| 06/18/2026 09:12 | 97 | 27.275 |
| 06/18/2026 09:12 | 260 | 27.28 |
| 06/18/2026 09:12 | 399 | 27.28 |
| 06/18/2026 09:12 | 1040 | 27.28 |
| 06/18/2026 09:12 | 28 | 27.285 |
| 06/18/2026 09:12 | 371 | 27.285 |
| 06/18/2026 09:12 | 399 | 27.29 |
| 06/18/2026 09:12 | 399 | 27.295 |
| 06/18/2026 09:12 | 71 | 27.30 |
| 06/18/2026 09:12 | 399 | 27.295 |
| 06/18/2026 09:12 | 399 | 27.295 |
| 06/18/2026 09:12 | 1181 | 27.295 |
| 06/18/2026 09:12 | 68 | 27.295 |
| 06/18/2026 09:12 | 44 | 27.30 |
| 06/18/2026 09:12 | 399 | 27.31 |
| 06/18/2026 09:12 | 100 | 27.31 |
| 06/18/2026 09:11 | 399 | 27.305 |
| 06/18/2026 09:11 | 68 | 27.31 |
| 06/18/2026 09:11 | 100 | 27.31 |
| 06/18/2026 09:11 | 150 | 27.31 |
| 06/18/2026 09:11 | 245 | 27.31 |
| 06/18/2026 09:11 | 399 | 27.31 |
| 06/18/2026 09:11 | 528 | 27.305 |
| 06/18/2026 09:11 | 68 | 27.305 |
| 06/18/2026 09:11 | 399 | 27.305 |
| 06/18/2026 09:11 | 73 | 27.31 |
| 06/18/2026 09:11 | 1531 | 27.31 |
| 06/18/2026 09:11 | 399 | 27.31 |
| 06/18/2026 09:11 | 399 | 27.31 |
| 06/18/2026 09:11 | 37 | 27.305 |
| 06/18/2026 09:11 | 245 | 27.305 |
| 06/18/2026 09:11 | 311 | 27.31 |
| 06/18/2026 09:11 | 108 | 27.31 |
| 06/18/2026 09:11 | 382 | 27.31 |
| 06/18/2026 09:11 | 203 | 27.315 |
| 06/18/2026 09:11 | 112 | 27.315 |
| 06/18/2026 09:11 | 399 | 27.315 |
| 06/18/2026 09:11 | 399 | 27.31 |
| 06/18/2026 09:11 | 399 | 27.315 |
| 06/18/2026 09:11 | 443 | 27.31 |
| 06/18/2026 09:11 | 76 | 27.31 |
| 06/18/2026 09:11 | 399 | 27.31 |
| 06/18/2026 09:11 | 250 | 27.315 |
| 06/18/2026 09:11 | 299 | 27.315 |
| 06/18/2026 09:11 | 100 | 27.315 |
| 06/18/2026 09:11 | 429 | 27.315 |
| 06/18/2026 09:11 | 223 | 27.32 |
| 06/18/2026 09:11 | 180 | 27.32 |
| 06/18/2026 09:11 | 49 | 27.32 |
| 06/18/2026 09:11 | 261 | 27.32 |
| 06/18/2026 09:11 | 468 | 27.325 |
| 06/18/2026 09:11 | 244 | 27.325 |
| 06/18/2026 09:11 | 399 | 27.325 |
| 06/18/2026 09:11 | 596 | 27.325 |
| 06/18/2026 09:11 | 297 | 27.325 |
| 06/18/2026 09:11 | 399 | 27.325 |
| 06/18/2026 09:11 | 167 | 27.32 |
| 06/18/2026 09:11 | 399 | 27.32 |
| 06/18/2026 09:11 | 500 | 27.32 |
| 06/18/2026 09:11 | 74 | 27.335 |
| 06/18/2026 09:11 | 81 | 27.33 |
| 06/18/2026 09:11 | 112 | 27.33 |
| 06/18/2026 09:11 | 297 | 27.33 |
| 06/18/2026 09:11 | 182 | 27.33 |
| 06/18/2026 09:11 | 950 | 27.33 |
| 06/18/2026 09:11 | 978 | 27.33 |
| 06/18/2026 09:11 | 1400 | 27.335 |
| 06/18/2026 09:11 | 253 | 27.33 |
| 06/18/2026 09:11 | 203 | 27.33 |
| 06/18/2026 09:11 | 112 | 27.33 |
| 06/18/2026 09:11 | 399 | 27.33 |
| 06/18/2026 09:11 | 252 | 27.33 |
| 06/18/2026 09:11 | 500 | 27.34 |
| 06/18/2026 09:11 | 2000 | 27.34 |
| 06/18/2026 09:11 | 427 | 27.345 |
| 06/18/2026 09:11 | 399 | 27.35 |
| 06/18/2026 09:11 | 500 | 27.35 |
| 06/18/2026 09:10 | 60 | 27.355 |
| 06/18/2026 09:10 | 399 | 27.36 |
| 06/18/2026 09:10 | 48 | 27.36 |
| 06/18/2026 09:10 | 52 | 27.36 |
| 06/18/2026 09:10 | 52 | 27.365 |
| 06/18/2026 09:10 | 399 | 27.365 |
| 06/18/2026 09:10 | 800 | 27.375 |
| 06/18/2026 09:10 | 25 | 27.36 |
| 06/18/2026 09:10 | 399 | 27.36 |
| 06/18/2026 09:10 | 685 | 27.36 |
| 06/18/2026 09:10 | 52 | 27.36 |
| 06/18/2026 09:10 | 102 | 27.365 |
| 06/18/2026 09:10 | 297 | 27.365 |
| 06/18/2026 09:10 | 185 | 27.36 |
| 06/18/2026 09:10 | 52 | 27.37 |
| 06/18/2026 09:10 | 523 | 27.375 |
| 06/18/2026 09:10 | 69 | 27.39 |
| 06/18/2026 09:10 | 399 | 27.39 |
| 06/18/2026 09:10 | 314 | 27.39 |
| 06/18/2026 09:10 | 749 | 27.385 |
| 06/18/2026 09:10 | 263 | 27.385 |
| 06/18/2026 09:10 | 330 | 27.385 |
| 06/18/2026 09:10 | 347 | 27.385 |
| 06/18/2026 09:10 | 130 | 27.385 |
| 06/18/2026 09:10 | 399 | 27.385 |
| 06/18/2026 09:10 | 399 | 27.375 |
| 06/18/2026 09:10 | 99 | 27.38 |
| 06/18/2026 09:10 | 249 | 27.38 |
| 06/18/2026 09:10 | 100 | 27.385 |
| 06/18/2026 09:10 | 130 | 27.38 |
| 06/18/2026 09:10 | 39 | 27.38 |
| 06/18/2026 09:10 | 192 | 27.38 |
| 06/18/2026 09:10 | 250 | 27.38 |
| 06/18/2026 09:10 | 399 | 27.375 |
| 06/18/2026 09:10 | 105 | 27.38 |
| 06/18/2026 09:10 | 399 | 27.38 |
| 06/18/2026 09:10 | 301 | 27.37 |
| 06/18/2026 09:10 | 255 | 27.37 |
| 06/18/2026 09:10 | 119 | 27.37 |
| 06/18/2026 09:10 | 52 | 27.37 |
| 06/18/2026 09:10 | 399 | 27.37 |
| 06/18/2026 09:10 | 252 | 27.38 |
| 06/18/2026 09:10 | 917 | 27.375 |
| 06/18/2026 09:10 | 368 | 27.38 |
| 06/18/2026 09:10 | 2900 | 27.38 |
| 06/18/2026 09:10 | 4 | 27.385 |
| 06/18/2026 09:10 | 97 | 27.39 |
| 06/18/2026 09:10 | 100 | 27.385 |
| 06/18/2026 09:10 | 399 | 27.39 |
| 06/18/2026 09:10 | 297 | 27.385 |
| 06/18/2026 09:10 | 261 | 27.385 |
| 06/18/2026 09:10 | 1428 | 27.39 |
| 06/18/2026 09:10 | 100 | 27.38 |
| 06/18/2026 09:10 | 933 | 27.375 |
| 06/18/2026 09:10 | 265 | 27.375 |
| 06/18/2026 09:09 | 49 | 27.37 |
| 06/18/2026 09:09 | 4 | 27.375 |
| 06/18/2026 09:09 | 186 | 27.375 |
| 06/18/2026 09:09 | 366 | 27.375 |
| 06/18/2026 09:09 | 2 | 27.385 |
| 06/18/2026 09:09 | 84 | 27.38 |
| 06/18/2026 09:09 | 591 | 27.38 |
| 06/18/2026 09:09 | 1222 | 27.38 |
| 06/18/2026 09:09 | 284 | 27.385 |
| 06/18/2026 09:09 | 219 | 27.385 |
| 06/18/2026 09:09 | 255 | 27.385 |
| 06/18/2026 09:09 | 184 | 27.385 |
| 06/18/2026 09:09 | 366 | 27.385 |
| 06/18/2026 09:09 | 318 | 27.395 |
| 06/18/2026 09:09 | 399 | 27.39 |
| 06/18/2026 09:09 | 78 | 27.39 |
| 06/18/2026 09:09 | 497 | 27.385 |
| 06/18/2026 09:09 | 471 | 27.385 |
| 06/18/2026 09:09 | 154 | 27.3825 |
| 06/18/2026 09:09 | 236 | 27.385 |
| 06/18/2026 09:09 | 399 | 27.38 |
| 06/18/2026 09:09 | 657 | 27.375 |
| 06/18/2026 09:09 | 4094 | 27.375 |
| 06/18/2026 09:09 | 3008 | 27.375 |
| 06/18/2026 09:09 | 629 | 27.375 |
| 06/18/2026 09:09 | 51 | 27.375 |
| 06/18/2026 09:09 | 150 | 27.375 |
| 06/18/2026 09:09 | 160 | 27.37 |
| 06/18/2026 09:09 | 726 | 27.37 |
| 06/18/2026 09:09 | 109 | 27.36 |
| 06/18/2026 09:09 | 39 | 27.36 |
| 06/18/2026 09:09 | 423 | 27.36 |
| 06/18/2026 09:09 | 399 | 27.36 |
| 06/18/2026 09:09 | 399 | 27.355 |
| 06/18/2026 09:09 | 125 | 27.355 |
| 06/18/2026 09:09 | 399 | 27.355 |
| 06/18/2026 09:09 | 507 | 27.355 |
| 06/18/2026 09:09 | 14 | 27.36 |
| 06/18/2026 09:09 | 50 | 27.37 |
| 06/18/2026 09:09 | 353 | 27.37 |
| 06/18/2026 09:09 | 387 | 27.37 |
| 06/18/2026 09:09 | 47 | 27.37 |
| 06/18/2026 09:09 | 48 | 27.37 |
| 06/18/2026 09:09 | 165 | 27.37 |
| 06/18/2026 09:09 | 200 | 27.37 |
| 06/18/2026 09:09 | 834 | 27.37 |
| 06/18/2026 09:08 | 180 | 27.365 |
| 06/18/2026 09:08 | 179 | 27.365 |
| 06/18/2026 09:08 | 325 | 27.365 |
| 06/18/2026 09:08 | 446 | 27.365 |
| 06/18/2026 09:08 | 200 | 27.38 |
| 06/18/2026 09:08 | 175 | 27.355 |
| 06/18/2026 09:08 | 168 | 27.355 |
| 06/18/2026 09:08 | 547 | 27.355 |
| 06/18/2026 09:08 | 91 | 27.355 |
| 06/18/2026 09:08 | 52 | 27.36 |
| 06/18/2026 09:08 | 48 | 27.36 |
| 06/18/2026 09:08 | 50 | 27.365 |
| 06/18/2026 09:08 | 83 | 27.365 |
| 06/18/2026 09:08 | 419 | 27.365 |
| 06/18/2026 09:08 | 52 | 27.365 |
| 06/18/2026 09:08 | 74 | 27.375 |
| 06/18/2026 09:08 | 820 | 27.375 |
| 06/18/2026 09:08 | 953 | 27.375 |
| 06/18/2026 09:08 | 659 | 27.3775 |
| 06/18/2026 09:08 | 976 | 27.375 |
| 06/18/2026 09:08 | 162 | 27.375 |
| 06/18/2026 09:08 | 859 | 27.375 |
| 06/18/2026 09:08 | 249 | 27.375 |
| 06/18/2026 09:08 | 300 | 27.37 |
| 06/18/2026 09:08 | 264 | 27.37 |
| 06/18/2026 09:08 | 214 | 27.37 |
| 06/18/2026 09:08 | 344 | 27.37 |
| 06/18/2026 09:08 | 139 | 27.37 |
| 06/18/2026 09:07 | 846 | 27.365 |
| 06/18/2026 09:07 | 250 | 27.375 |
| 06/18/2026 09:07 | 250 | 27.375 |
| 06/18/2026 09:07 | 146 | 27.375 |
| 06/18/2026 09:07 | 232 | 27.37 |
| 06/18/2026 09:07 | 52 | 27.37 |
| 06/18/2026 09:07 | 436 | 27.37 |
| 06/18/2026 09:07 | 940 | 27.375 |
| 06/18/2026 09:07 | 232 | 27.38 |
| 06/18/2026 09:07 | 95 | 27.38 |
| 06/18/2026 09:07 | 67 | 27.38 |
| 06/18/2026 09:07 | 243 | 27.385 |
| 06/18/2026 09:07 | 86 | 27.385 |
| 06/18/2026 09:07 | 297 | 27.395 |
| 06/18/2026 09:07 | 49 | 27.395 |
| 06/18/2026 09:07 | 448 | 27.395 |
| 06/18/2026 09:07 | 263 | 27.395 |
| 06/18/2026 09:07 | 170 | 27.41 |
| 06/18/2026 09:07 | 44 | 27.405 |
| 06/18/2026 09:07 | 365 | 27.405 |
| 06/18/2026 09:07 | 446 | 27.405 |
| 06/18/2026 09:07 | 45 | 27.41 |
| 06/18/2026 09:07 | 50 | 27.41 |
| 06/18/2026 09:07 | 1255 | 27.41 |
| 06/18/2026 09:07 | 1911 | 27.41 |
| 06/18/2026 09:07 | 234 | 27.41 |
| 06/18/2026 09:07 | 176 | 27.41 |
| 06/18/2026 09:07 | 100 | 27.415 |
| 06/18/2026 09:07 | 720 | 27.42 |
| 06/18/2026 09:07 | 67 | 27.42 |
| 06/18/2026 09:07 | 473 | 27.42 |
| 06/18/2026 09:07 | 18 | 27.415 |
| 06/18/2026 09:07 | 70 | 27.415 |
| 06/18/2026 09:07 | 68 | 27.415 |
| 06/18/2026 09:06 | 873 | 27.415 |
| 06/18/2026 09:06 | 980 | 27.415 |
| 06/18/2026 09:06 | 244 | 27.415 |
| 06/18/2026 09:06 | 232 | 27.415 |
| 06/18/2026 09:06 | 256 | 27.415 |
| 06/18/2026 09:06 | 99 | 27.415 |
| 06/18/2026 09:06 | 70 | 27.415 |
| 06/18/2026 09:06 | 520 | 27.42 |
| 06/18/2026 09:06 | 251 | 27.42 |
| 06/18/2026 09:06 | 232 | 27.425 |
| 06/18/2026 09:06 | 87 | 27.425 |
| 06/18/2026 09:06 | 87 | 27.43 |
| 06/18/2026 09:06 | 240 | 27.43 |
| 06/18/2026 09:06 | 131 | 27.425 |
| 06/18/2026 09:06 | 631 | 27.425 |
| 06/18/2026 09:06 | 253 | 27.425 |
| 06/18/2026 09:06 | 860 | 27.425 |
| 06/18/2026 09:06 | 274 | 27.42 |
| 06/18/2026 09:06 | 297 | 27.42 |
| 06/18/2026 09:06 | 307 | 27.42 |
| 06/18/2026 09:06 | 3 | 27.42 |
| 06/18/2026 09:06 | 261 | 27.415 |
| 06/18/2026 09:06 | 533 | 27.42 |
| 06/18/2026 09:06 | 259 | 27.43 |
| 06/18/2026 09:06 | 94 | 27.43 |
| 06/18/2026 09:06 | 192 | 27.43 |
| 06/18/2026 09:06 | 232 | 27.43 |
| 06/18/2026 09:06 | 94 | 27.43 |
| 06/18/2026 09:06 | 15 | 27.43 |
| 06/18/2026 09:06 | 8379 | 27.43 |
| 06/18/2026 09:06 | 265 | 27.43 |
| 06/18/2026 09:06 | 219 | 27.43 |
| 06/18/2026 09:06 | 94 | 27.43 |
| 06/18/2026 09:06 | 28 | 27.41 |
| 06/18/2026 09:06 | 259 | 27.415 |
| 06/18/2026 09:06 | 172 | 27.415 |
| 06/18/2026 09:06 | 90 | 27.415 |
| 06/18/2026 09:06 | 51 | 27.42 |
| 06/18/2026 09:05 | 222 | 27.435 |
| 06/18/2026 09:05 | 440 | 27.435 |
| 06/18/2026 09:05 | 94 | 27.435 |
| 06/18/2026 09:05 | 94 | 27.44 |
| 06/18/2026 09:05 | 249 | 27.44 |
| 06/18/2026 09:05 | 1086 | 27.44 |
| 06/18/2026 09:05 | 836 | 27.42 |
| 06/18/2026 09:05 | 141 | 27.425 |
| 06/18/2026 09:05 | 10 | 27.425 |
| 06/18/2026 09:05 | 90 | 27.425 |
| 06/18/2026 09:05 | 51 | 27.42 |
| 06/18/2026 09:05 | 100 | 27.43 |
| 06/18/2026 09:05 | 546 | 27.4325 |
| 06/18/2026 09:05 | 463 | 27.435 |
| 06/18/2026 09:05 | 86 | 27.435 |
| 06/18/2026 09:05 | 168 | 27.44 |
| 06/18/2026 09:05 | 49 | 27.44 |
| 06/18/2026 09:05 | 265 | 27.445 |
| 06/18/2026 09:05 | 248 | 27.445 |
| 06/18/2026 09:05 | 251 | 27.445 |
| 06/18/2026 09:05 | 279 | 27.43 |
| 06/18/2026 09:05 | 248 | 27.43 |
| 06/18/2026 09:05 | 86 | 27.43 |
| 06/18/2026 09:05 | 105 | 27.435 |
| 06/18/2026 09:05 | 81 | 27.41 |
| 06/18/2026 09:05 | 191 | 27.41 |
| 06/18/2026 09:05 | 1025 | 27.41 |
| 06/18/2026 09:05 | 51 | 27.41 |
| 06/18/2026 09:05 | 156 | 27.41 |
| 06/18/2026 09:05 | 81 | 27.415 |
| 06/18/2026 09:05 | 117 | 27.41 |
| 06/18/2026 09:05 | 150 | 27.415 |
| 06/18/2026 09:05 | 249 | 27.43 |
| 06/18/2026 09:05 | 81 | 27.43 |
| 06/18/2026 09:05 | 254 | 27.425 |
| 06/18/2026 09:05 | 29 | 27.425 |
| 06/18/2026 09:05 | 152 | 27.425 |
| 06/18/2026 09:05 | 68 | 27.425 |
| 06/18/2026 09:05 | 557 | 27.42 |
| 06/18/2026 09:05 | 172 | 27.42 |
| 06/18/2026 09:05 | 265 | 27.42 |
| 06/18/2026 09:05 | 81 | 27.42 |
| 06/18/2026 09:05 | 178 | 27.42 |
| 06/18/2026 09:05 | 737 | 27.415 |
| 06/18/2026 09:05 | 419 | 27.415 |
| 06/18/2026 09:04 | 1161 | 27.41 |
| 06/18/2026 09:04 | 1196 | 27.41 |
| 06/18/2026 09:04 | 37 | 27.42 |
| 06/18/2026 09:04 | 50 | 27.42 |
| 06/18/2026 09:04 | 150 | 27.41 |
| 06/18/2026 09:04 | 244 | 27.41 |
| 06/18/2026 09:04 | 297 | 27.41 |
| 06/18/2026 09:04 | 81 | 27.41 |
| 06/18/2026 09:04 | 428 | 27.40 |
| 06/18/2026 09:04 | 270 | 27.40 |
| 06/18/2026 09:04 | 81 | 27.40 |
| 06/18/2026 09:04 | 150 | 27.405 |
| 06/18/2026 09:04 | 81 | 27.405 |
| 06/18/2026 09:04 | 881 | 27.375 |
| 06/18/2026 09:04 | 83 | 27.385 |
| 06/18/2026 09:04 | 88 | 27.385 |
| 06/18/2026 09:04 | 2 | 27.385 |
| 06/18/2026 09:04 | 263 | 27.385 |
| 06/18/2026 09:04 | 154 | 27.385 |
| 06/18/2026 09:04 | 100 | 27.385 |
| 06/18/2026 09:04 | 40 | 27.39 |
| 06/18/2026 09:04 | 1440 | 27.39 |
| 06/18/2026 09:04 | 86 | 27.395 |
| 06/18/2026 09:04 | 742 | 27.40 |
| 06/18/2026 09:04 | 77 | 27.40 |
| 06/18/2026 09:04 | 90 | 27.40 |
| 06/18/2026 09:04 | 90 | 27.385 |
| 06/18/2026 09:04 | 259 | 27.385 |
| 06/18/2026 09:04 | 48 | 27.385 |
| 06/18/2026 09:04 | 90 | 27.38 |
| 06/18/2026 09:04 | 90 | 27.38 |
| 06/18/2026 09:04 | 454 | 27.375 |
| 06/18/2026 09:04 | 252 | 27.375 |
| 06/18/2026 09:04 | 245 | 27.38 |
| 06/18/2026 09:04 | 168 | 27.38 |
| 06/18/2026 09:04 | 95 | 27.38 |
| 06/18/2026 09:04 | 138 | 27.385 |
| 06/18/2026 09:04 | 324 | 27.385 |
| 06/18/2026 09:04 | 61 | 27.40 |
| 06/18/2026 09:03 | 540 | 27.395 |
| 06/18/2026 09:03 | 470 | 27.40 |
| 06/18/2026 09:03 | 95 | 27.40 |
| 06/18/2026 09:03 | 95 | 27.405 |
| 06/18/2026 09:03 | 145 | 27.41 |
| 06/18/2026 09:03 | 95 | 27.41 |
| 06/18/2026 09:03 | 453 | 27.41 |
| 06/18/2026 09:03 | 930 | 27.415 |
| 06/18/2026 09:03 | 129 | 27.415 |
| 06/18/2026 09:03 | 463 | 27.41 |
| 06/18/2026 09:03 | 63 | 27.42 |
| 06/18/2026 09:03 | 100 | 27.42 |
| 06/18/2026 09:03 | 346 | 27.42 |
| 06/18/2026 09:03 | 105 | 27.42 |
| 06/18/2026 09:03 | 105 | 27.425 |
| 06/18/2026 09:03 | 5769 | 27.42 |
| 06/18/2026 09:03 | 1073 | 27.42 |
| 06/18/2026 09:03 | 659 | 27.42 |
| 06/18/2026 09:03 | 334 | 27.415 |
| 06/18/2026 09:03 | 95 | 27.415 |
| 06/18/2026 09:03 | 219 | 27.415 |
| 06/18/2026 09:03 | 95 | 27.415 |
| 06/18/2026 09:03 | 89 | 27.415 |
| 06/18/2026 09:03 | 200 | 27.405 |
| 06/18/2026 09:03 | 1256 | 27.405 |
| 06/18/2026 09:03 | 64 | 27.405 |
| 06/18/2026 09:03 | 800 | 27.40 |
| 06/18/2026 09:03 | 200 | 27.40 |
| 06/18/2026 09:02 | 310 | 27.39 |
| 06/18/2026 09:02 | 2585 | 27.385 |
| 06/18/2026 09:02 | 742 | 27.37 |
| 06/18/2026 09:02 | 1103 | 27.365 |
| 06/18/2026 09:02 | 166 | 27.365 |
| 06/18/2026 09:02 | 87 | 27.365 |
| 06/18/2026 09:02 | 486 | 27.37 |
| 06/18/2026 09:02 | 318 | 27.375 |
| 06/18/2026 09:02 | 82 | 27.375 |
| 06/18/2026 09:02 | 82 | 27.39 |
| 06/18/2026 09:02 | 432 | 27.39 |
| 06/18/2026 09:02 | 900 | 27.39 |
| 06/18/2026 09:02 | 73 | 27.395 |
| 06/18/2026 09:02 | 398 | 27.41 |
| 06/18/2026 09:02 | 19 | 27.415 |
| 06/18/2026 09:02 | 82 | 27.40 |
| 06/18/2026 09:02 | 394 | 27.395 |
| 06/18/2026 09:02 | 42 | 27.40 |
| 06/18/2026 09:02 | 450 | 27.40 |
| 06/18/2026 09:02 | 82 | 27.385 |
| 06/18/2026 09:02 | 442 | 27.38 |
| 06/18/2026 09:02 | 52 | 27.38 |
| 06/18/2026 09:02 | 96 | 27.385 |
| 06/18/2026 09:02 | 82 | 27.395 |
| 06/18/2026 09:02 | 402 | 27.395 |
| 06/18/2026 09:01 | 264 | 27.395 |
| 06/18/2026 09:01 | 82 | 27.395 |
| 06/18/2026 09:01 | 264 | 27.385 |
| 06/18/2026 09:01 | 82 | 27.385 |
| 06/18/2026 09:01 | 297 | 27.385 |
| 06/18/2026 09:01 | 58 | 27.385 |
| 06/18/2026 09:01 | 264 | 27.385 |
| 06/18/2026 09:01 | 82 | 27.385 |
| 06/18/2026 09:01 | 2252 | 27.39 |
| 06/18/2026 09:01 | 92 | 27.39 |
| 06/18/2026 09:01 | 89 | 27.38 |
| 06/18/2026 09:01 | 62 | 27.38 |
| 06/18/2026 09:01 | 737 | 27.365 |
| 06/18/2026 09:01 | 78 | 27.365 |
| 06/18/2026 09:01 | 261 | 27.37 |
| 06/18/2026 09:01 | 78 | 27.37 |
| 06/18/2026 09:01 | 78 | 27.375 |
| 06/18/2026 09:01 | 247 | 27.37 |
| 06/18/2026 09:01 | 75 | 27.37 |
| 06/18/2026 09:01 | 245 | 27.385 |
| 06/18/2026 09:01 | 888 | 27.385 |
| 06/18/2026 09:01 | 265 | 27.385 |
| 06/18/2026 09:01 | 75 | 27.385 |
| 06/18/2026 09:01 | 1168 | 27.38 |
| 06/18/2026 09:01 | 265 | 27.38 |
| 06/18/2026 09:01 | 75 | 27.38 |
| 06/18/2026 09:01 | 155 | 27.36 |
| 06/18/2026 09:01 | 75 | 27.36 |
| 06/18/2026 09:01 | 155 | 27.37 |
| 06/18/2026 09:01 | 75 | 27.37 |
| 06/18/2026 09:01 | 260 | 27.38 |
| 06/18/2026 09:01 | 75 | 27.38 |
| 06/18/2026 09:01 | 239 | 27.37 |
| 06/18/2026 09:01 | 75 | 27.37 |
| 06/18/2026 09:01 | 694 | 27.37 |
| 06/18/2026 09:01 | 56 | 27.37 |
| 06/18/2026 09:01 | 297 | 27.365 |
| 06/18/2026 09:01 | 913 | 27.365 |
| 06/18/2026 09:01 | 75 | 27.365 |
| 06/18/2026 09:01 | 240 | 27.35 |
| 06/18/2026 09:01 | 223 | 27.35 |
| 06/18/2026 09:01 | 75 | 27.35 |
| 06/18/2026 09:01 | 165 | 27.36 |
| 06/18/2026 09:01 | 297 | 27.36 |
| 06/18/2026 09:01 | 75 | 27.36 |
| 06/18/2026 09:01 | 75 | 27.355 |
| 06/18/2026 09:01 | 521 | 27.345 |
| 06/18/2026 09:01 | 249 | 27.345 |
| 06/18/2026 09:01 | 254 | 27.35 |
| 06/18/2026 09:01 | 791 | 27.355 |
| 06/18/2026 09:01 | 71 | 27.355 |
| 06/18/2026 09:01 | 75 | 27.345 |
| 06/18/2026 09:01 | 75 | 27.355 |
| 06/18/2026 09:01 | 472 | 27.355 |
| 06/18/2026 09:01 | 244 | 27.355 |
| 06/18/2026 09:01 | 75 | 27.355 |
| 06/18/2026 09:01 | 297 | 27.36 |
| 06/18/2026 09:01 | 87 | 27.36 |
| 06/18/2026 09:01 | 239 | 27.345 |
| 06/18/2026 09:01 | 75 | 27.345 |
| 06/18/2026 09:01 | 856 | 27.33 |
| 06/18/2026 09:01 | 255 | 27.33 |
| 06/18/2026 09:01 | 75 | 27.33 |
| 06/18/2026 09:01 | 793 | 27.315 |
| 06/18/2026 09:01 | 737 | 27.32 |
| 06/18/2026 09:01 | 39 | 27.32 |
| 06/18/2026 09:01 | 75 | 27.325 |
| 06/18/2026 09:01 | 75 | 27.33 |
| 06/18/2026 09:01 | 75 | 27.335 |
| 06/18/2026 09:01 | 239 | 27.34 |
| 06/18/2026 09:01 | 75 | 27.34 |
| 06/18/2026 09:01 | 267 | 27.345 |
| 06/18/2026 09:01 | 75 | 27.345 |
| 06/18/2026 09:01 | 100 | 27.34 |
| 06/18/2026 09:01 | 135 | 27.34 |
| 06/18/2026 09:01 | 135 | 27.34 |
| 06/18/2026 09:01 | 67 | 27.34 |
| 06/18/2026 09:01 | 233 | 27.335 |
| 06/18/2026 09:01 | 19 | 27.335 |
| 06/18/2026 09:01 | 200 | 27.335 |
| 06/18/2026 09:01 | 75 | 27.335 |
| 06/18/2026 09:01 | 79 | 27.315 |
| 06/18/2026 09:01 | 214 | 27.315 |
| 06/18/2026 09:01 | 156 | 27.315 |
| 06/18/2026 09:01 | 222 | 27.315 |
| 06/18/2026 09:01 | 66 | 27.315 |
| 06/18/2026 09:01 | 153 | 27.325 |
| 06/18/2026 09:01 | 75 | 27.325 |
| 06/18/2026 09:01 | 167 | 27.31 |
| 06/18/2026 09:01 | 75 | 27.31 |
| 06/18/2026 09:01 | 242 | 27.315 |
| 06/18/2026 09:01 | 164 | 27.315 |
| 06/18/2026 09:01 | 297 | 27.315 |
| 06/18/2026 09:01 | 75 | 27.315 |
| 06/18/2026 09:01 | 904 | 27.33 |
| 06/18/2026 09:01 | 834 | 27.32 |
| 06/18/2026 09:01 | 75 | 27.32 |
| 06/18/2026 09:01 | 78 | 27.325 |
| 06/18/2026 09:01 | 75 | 27.325 |
| 06/18/2026 09:01 | 167 | 27.33 |
| 06/18/2026 09:01 | 75 | 27.33 |
| 06/18/2026 09:01 | 101 | 27.335 |
| 06/18/2026 09:01 | 674 | 27.335 |
| 06/18/2026 09:01 | 240 | 27.335 |
| 06/18/2026 09:01 | 75 | 27.335 |
| 06/18/2026 09:01 | 240 | 27.325 |
| 06/18/2026 09:01 | 126 | 27.325 |
| 06/18/2026 09:01 | 75 | 27.325 |
| 06/18/2026 09:01 | 75 | 27.33 |
| 06/18/2026 09:01 | 549 | 27.33 |
| 06/18/2026 09:01 | 249 | 27.33 |
| 06/18/2026 09:01 | 248 | 27.33 |
| 06/18/2026 09:01 | 256 | 27.325 |
| 06/18/2026 09:01 | 248 | 27.325 |
| 06/18/2026 09:01 | 75 | 27.32 |
| 06/18/2026 09:01 | 665 | 27.325 |
| 06/18/2026 09:01 | 248 | 27.32 |
| 06/18/2026 09:01 | 75 | 27.32 |
| 06/18/2026 09:01 | 829 | 27.305 |
| 06/18/2026 09:01 | 259 | 27.305 |
| 06/18/2026 09:01 | 454 | 27.31 |
| 06/18/2026 09:01 | 75 | 27.31 |
| 06/18/2026 09:01 | 240 | 27.315 |
| 06/18/2026 09:01 | 297 | 27.315 |
| 06/18/2026 09:01 | 75 | 27.315 |
| 06/18/2026 09:01 | 297 | 27.32 |
| 06/18/2026 09:01 | 75 | 27.32 |
| 06/18/2026 09:01 | 75 | 27.33 |
| 06/18/2026 09:01 | 75 | 27.335 |
| 06/18/2026 09:01 | 75 | 27.325 |
| 06/18/2026 09:01 | 366 | 27.315 |
| 06/18/2026 09:01 | 75 | 27.315 |
| 06/18/2026 09:01 | 259 | 27.325 |
| 06/18/2026 09:01 | 240 | 27.325 |
| 06/18/2026 09:01 | 57 | 27.325 |
| 06/18/2026 09:01 | 240 | 27.32 |
| 06/18/2026 09:01 | 57 | 27.32 |
| 06/18/2026 09:01 | 73 | 27.31 |
| 06/18/2026 09:01 | 251 | 27.315 |
| 06/18/2026 09:01 | 79 | 27.315 |
| 06/18/2026 09:01 | 83 | 27.325 |
| 06/18/2026 09:01 | 297 | 27.325 |
| 06/18/2026 09:01 | 83 | 27.325 |
| 06/18/2026 09:01 | 83 | 27.32 |
| 06/18/2026 09:01 | 83 | 27.325 |
| 06/18/2026 09:01 | 47 | 27.33 |
| 06/18/2026 09:01 | 83 | 27.33 |
| 06/18/2026 09:01 | 87 | 27.34 |
| 06/18/2026 09:01 | 47 | 27.36 |
| 06/18/2026 09:01 | 102 | 27.365 |
| 06/18/2026 09:01 | 102 | 27.37 |
| 06/18/2026 09:01 | 97 | 27.39 |
| 06/18/2026 09:01 | 913 | 27.395 |
| 06/18/2026 09:01 | 240 | 27.395 |
| 06/18/2026 09:01 | 97 | 27.395 |
| 06/18/2026 09:01 | 168 | 27.39 |
| 06/18/2026 09:01 | 97 | 27.39 |
| 06/18/2026 09:01 | 102 | 27.385 |
| 06/18/2026 09:01 | 102 | 27.385 |
| 06/18/2026 09:01 | 235 | 27.38 |
| 06/18/2026 09:01 | 102 | 27.38 |
| 06/18/2026 09:01 | 5 | 27.375 |
| 06/18/2026 09:01 | 775 | 27.375 |
| 06/18/2026 09:01 | 97 | 27.375 |
| 06/18/2026 09:01 | 102 | 27.385 |
| 06/18/2026 09:01 | 150 | 27.385 |
| 06/18/2026 09:01 | 776 | 27.385 |
| 06/18/2026 09:01 | 2329 | 27.38 |
| 06/18/2026 09:01 | 240 | 27.38 |
| 06/18/2026 09:00 | 172 | 27.37 |
| 06/18/2026 09:00 | 110 | 27.37 |
| 06/18/2026 09:00 | 937 | 27.345 |
| 06/18/2026 09:00 | 472 | 27.35 |
| 06/18/2026 09:00 | 884 | 27.35 |
| 06/18/2026 09:00 | 160 | 27.355 |
| 06/18/2026 09:00 | 54 | 27.355 |
| 06/18/2026 09:00 | 7 | 27.355 |
| 06/18/2026 09:00 | 118 | 27.355 |
| 06/18/2026 09:00 | 477 | 27.355 |
| 06/18/2026 09:00 | 386 | 27.355 |
| 06/18/2026 09:00 | 15 | 27.355 |
| 06/18/2026 09:00 | 205 | 27.35 |
| 06/18/2026 09:00 | 195 | 27.35 |
| 06/18/2026 09:00 | 823 | 27.35 |
| 06/18/2026 09:00 | 191 | 27.335 |
| 06/18/2026 09:00 | 218 | 27.335 |
| 06/18/2026 09:00 | 926 | 27.335 |
| 06/18/2026 09:00 | 1000 | 27.35 |
| 06/18/2026 09:00 | 680 | 27.37 |
| 06/18/2026 09:00 | 955 | 27.37 |
| 06/18/2026 09:00 | 965 | 27.365 |
| 06/18/2026 09:00 | 297 | 27.36 |
| 06/18/2026 09:00 | 334 | 27.37 |
| 06/18/2026 09:00 | 297 | 27.375 |
| 06/18/2026 09:00 | 46 | 27.38 |
| 06/18/2026 09:00 | 946 | 27.37 |
| 06/18/2026 09:00 | 166 | 27.37 |
| 06/18/2026 09:00 | 171 | 27.37 |
| 06/18/2026 09:00 | 190 | 27.38 |
| 06/18/2026 09:00 | 156 | 27.38 |
| 06/18/2026 09:00 | 785 | 27.38 |
| 06/18/2026 09:00 | 827 | 27.40 |
| 06/18/2026 09:00 | 210 | 27.40 |
| 06/18/2026 09:00 | 190 | 27.415 |
| 06/18/2026 09:00 | 289 | 27.425 |
| 06/18/2026 09:00 | 297 | 27.455 |
| 06/18/2026 09:00 | 899 | 27.455 |
| 06/18/2026 09:00 | 223 | 27.445 |
| 06/18/2026 09:00 | 235 | 27.4425 |
| 06/18/2026 09:00 | 235 | 27.4425 |
| 06/18/2026 09:00 | 914 | 27.43 |
| 06/18/2026 09:00 | 231 | 27.435 |
| 06/18/2026 09:00 | 892 | 27.435 |
| 06/18/2026 09:00 | 172 | 27.44 |
| 06/18/2026 09:00 | 275 | 27.44 |
| 06/18/2026 09:00 | 231 | 27.455 |
| 06/18/2026 09:00 | 231 | 27.455 |
| 06/18/2026 09:00 | 69 | 27.445 |
| 06/18/2026 09:00 | 550 | 27.44 |
| 06/18/2026 09:00 | 281 | 27.445 |
| 06/18/2026 09:00 | 785 | 27.45 |
| 06/18/2026 09:00 | 6 | 27.455 |
| 06/18/2026 09:00 | 285 | 27.455 |
| 06/18/2026 09:00 | 297 | 27.455 |
| 06/18/2026 09:00 | 795 | 27.45 |
| 06/18/2026 09:00 | 239 | 27.45 |
| 06/18/2026 09:00 | 200 | 27.445 |
| 06/18/2026 09:00 | 12 | 27.46 |
| 06/18/2026 09:00 | 167 | 27.465 |
| 06/18/2026 09:00 | 297 | 27.465 |
| 06/18/2026 09:00 | 452 | 27.45 |
| 06/18/2026 09:00 | 1297 | 27.455 |
| 06/18/2026 09:00 | 228 | 27.455 |
| 06/18/2026 09:00 | 817 | 27.455 |
| 06/18/2026 09:00 | 297 | 27.455 |
| 06/18/2026 09:00 | 297 | 27.455 |
| 06/18/2026 09:00 | 245 | 27.455 |
| 06/18/2026 09:00 | 467 | 27.46 |
| 06/18/2026 09:00 | 130 | 27.47 |
| 06/18/2026 09:00 | 173 | 27.47 |
| 06/18/2026 09:00 | 223 | 27.455 |
| 06/18/2026 09:00 | 1000 | 27.455 |
| 06/18/2026 09:00 | 149 | 27.43 |
| 06/18/2026 09:00 | 39 | 27.43 |
| 06/18/2026 09:00 | 29 | 27.42 |
| 06/18/2026 09:00 | 4000 | 27.42 |
| 06/18/2026 09:00 | 35 | 27.405 |
| 06/18/2026 09:00 | 347 | 27.405 |
| 06/18/2026 09:00 | 504 | 27.41 |
| 06/18/2026 09:00 | 347 | 27.41 |
| 06/18/2026 09:00 | 222 | 27.41 |
| 06/18/2026 09:00 | 576 | 27.41 |
| 06/18/2026 09:00 | 357 | 27.41 |
| 06/18/2026 09:00 | 297 | 27.41 |
| 06/18/2026 09:00 | 2109 | 27.405 |
| 06/18/2026 09:00 | 36 | 27.40 |
| 06/18/2026 09:00 | 594 | 27.39 |
| 06/18/2026 09:00 | 294 | 27.39 |
| 06/18/2026 09:00 | 798 | 27.405 |
| 06/18/2026 09:00 | 1237 | 27.405 |
| 06/18/2026 09:00 | 297 | 27.40 |
| 06/18/2026 09:00 | 73 | 27.395 |
| 06/18/2026 09:00 | 297 | 27.395 |
| 06/18/2026 09:00 | 741 | 27.395 |
| 06/18/2026 09:00 | 1237 | 27.405 |
| 06/18/2026 09:00 | 80 | 27.405 |
| 06/18/2026 09:00 | 152 | 27.405 |
| 06/18/2026 09:00 | 235 | 27.39 |
| 06/18/2026 09:00 | 20 | 27.42 |
| 06/18/2026 09:00 | 159 | 27.40 |
| 06/18/2026 09:00 | 300 | 27.40 |
| 06/18/2026 09:00 | 93 | 27.40 |
| 06/18/2026 09:00 | 20 | 27.40 |
| 06/18/2026 09:00 | 589 | 27.41 |
| 06/18/2026 09:00 | 943 | 27.41 |
| 06/18/2026 09:00 | 81 | 27.41 |
| 06/18/2026 09:00 | 178 | 27.41 |
| 06/18/2026 09:00 | 81 | 27.415 |
| 06/18/2026 09:00 | 170 | 27.415 |
| 06/18/2026 09:00 | 845 | 27.415 |
| 06/18/2026 09:00 | 1055 | 27.405 |
| 06/18/2026 09:00 | 17 | 27.405 |
| 06/18/2026 09:00 | 37 | 27.405 |
| 06/18/2026 09:00 | 10 | 27.405 |
| 06/18/2026 09:00 | 5 | 27.405 |
| 06/18/2026 09:00 | 10 | 27.405 |
| 06/18/2026 09:00 | 55 | 27.405 |
| 06/18/2026 09:00 | 20 | 27.405 |
| 06/18/2026 09:00 | 1818 | 27.405 |
| 06/18/2026 09:00 | 913 | 27.405 |
| 06/18/2026 09:00 | 818 | 27.405 |
| 06/18/2026 09:00 | 1772 | 27.405 |
| 06/18/2026 09:00 | 3692 | 27.405 |
| 06/18/2026 09:00 | 308 | 27.405 |
| 06/18/2026 09:00 | 40 | 27.405 |
| 06/18/2026 09:00 | 3010 | 27.405 |
| 06/18/2026 09:00 | 452 | 27.405 |
| 06/18/2026 09:00 | 2648 | 27.405 |
| 06/18/2026 09:00 | 2 | 27.405 |
| 06/18/2026 09:00 | 400 | 27.405 |
| 06/18/2026 09:00 | 907 | 27.405 |
| 06/18/2026 09:00 | 2176 | 27.405 |
| 06/18/2026 09:00 | 768 | 27.405 |
| 06/18/2026 09:00 | 71 | 27.405 |
| 06/18/2026 09:00 | 29 | 27.405 |
| 06/18/2026 09:00 | 11 | 27.405 |
| 06/18/2026 09:00 | 252 | 27.405 |
| 06/18/2026 09:00 | 5 | 27.405 |
| 06/18/2026 09:00 | 40 | 27.405 |
| 06/18/2026 09:00 | 33 | 27.405 |
| 06/18/2026 09:00 | 356 | 27.405 |
| 06/18/2026 09:00 | 752 | 27.405 |
| 06/18/2026 09:00 | 710 | 27.405 |
| 06/18/2026 09:00 | 5 | 27.405 |
| 06/18/2026 09:00 | 183 | 27.405 |
| 06/18/2026 09:00 | 991 | 27.405 |
| 06/18/2026 09:00 | 237 | 27.405 |
| 06/18/2026 09:00 | 84 | 27.405 |
| 06/18/2026 09:00 | 1589 | 27.405 |
| 06/18/2026 09:00 | 6 | 27.405 |
| 06/18/2026 09:00 | 31 | 27.405 |
| 06/18/2026 09:00 | 180 | 27.405 |
| 06/18/2026 09:00 | 4282 | 27.405 |
| 06/18/2026 09:00 | 1400 | 27.405 |
| 06/18/2026 09:00 | 1126 | 27.405 |
| 06/18/2026 09:00 | 779 | 27.405 |
| 06/18/2026 09:00 | 592 | 27.405 |
| 06/18/2026 09:00 | 74 | 27.405 |
| 06/18/2026 09:00 | 1059 | 27.405 |
| 06/18/2026 09:00 | 926 | 27.405 |
| 06/18/2026 09:00 | 133 | 27.405 |
| 06/18/2026 09:00 | 1059 | 27.405 |
| 06/18/2026 09:00 | 1980 | 27.405 |
| 06/18/2026 09:00 | 655 | 27.405 |
| 06/18/2026 09:00 | 1059 | 27.405 |
| 06/18/2026 09:00 | 1059 | 27.405 |
| 06/18/2026 09:00 | 5651 | 27.405 |
| 06/18/2026 09:00 | 1059 | 27.405 |
| 06/18/2026 09:00 | 3510 | 27.405 |
| 06/18/2026 09:00 | 1445 | 27.405 |
| 06/18/2026 09:00 | 233 | 27.405 |
| 06/18/2026 09:00 | 817 | 27.405 |
| 06/18/2026 09:00 | 2043 | 27.405 |
| 06/18/2026 09:00 | 2043 | 27.405 |
| 06/18/2026 09:00 | 438 | 27.405 |
| 06/18/2026 09:00 | 3072 | 27.405 |
| 06/18/2026 09:00 | 409 | 27.405 |
| 06/18/2026 09:00 | 29 | 27.405 |
| 06/18/2026 09:00 | 380 | 27.405 |
| 06/18/2026 09:00 | 1317 | 27.405 |
| 06/18/2026 09:00 | 1813 | 27.405 |
| 06/18/2026 09:00 | 3510 | 27.405 |
| 06/18/2026 09:00 | 3510 | 27.405 |
| 06/18/2026 09:00 | 2135 | 27.405 |
| 06/18/2026 09:00 | 2269 | 27.405 |
| 06/18/2026 09:00 | 2 | 27.405 |
| 06/18/2026 09:00 | 1408 | 27.405 |
| 06/18/2026 09:00 | 265 | 27.405 |
| 06/18/2026 09:00 | 678 | 27.405 |
| 06/18/2026 09:00 | 1423 | 27.405 |
| 06/18/2026 09:00 | 49 | 27.405 |
| 06/18/2026 09:00 | 1188 | 27.405 |
| 06/18/2026 09:00 | 378 | 27.405 |
| 06/18/2026 09:00 | 91 | 27.405 |
| 06/18/2026 09:00 | 18 | 27.405 |
| 06/18/2026 09:00 | 244 | 27.405 |
| 06/18/2026 09:00 | 1143 | 27.405 |
| 06/18/2026 09:00 | 363 | 27.405 |
| 06/18/2026 09:00 | 5 | 27.405 |
| 06/18/2026 09:00 | 30 | 27.405 |
| 06/18/2026 09:00 | 314 | 27.405 |
| 06/18/2026 09:00 | 17 | 27.405 |
| 06/18/2026 09:00 | 234 | 27.405 |
| 06/18/2026 09:00 | 174 | 27.405 |
| 06/18/2026 09:00 | 8 | 27.405 |
| 06/18/2026 09:00 | 134 | 27.405 |
| 06/18/2026 09:00 | 51 | 27.405 |
| 06/18/2026 09:00 | 30 | 27.405 |
| 06/18/2026 09:00 | 611 | 27.405 |
| 06/18/2026 09:00 | 87 | 27.405 |
| 06/18/2026 09:00 | 2568 | 27.405 |
| 06/18/2026 09:00 | 1291 | 27.405 |
| 06/18/2026 09:00 | 1669 | 27.405 |
| 06/18/2026 09:00 | 35 | 27.405 |
| 06/18/2026 09:00 | 402 | 27.405 |
| 06/18/2026 09:00 | 3241 | 27.405 |
| 06/18/2026 09:00 | 500 | 27.405 |
| 06/18/2026 09:00 | 150 | 27.405 |
| 06/18/2026 09:00 | 151 | 27.405 |
| 06/18/2026 09:00 | 13 | 27.405 |
| 06/18/2026 09:00 | 1499 | 27.405 |
| 06/18/2026 09:00 | 37 | 27.405 |
| 06/18/2026 09:00 | 22 | 27.405 |
| 06/18/2026 09:00 | 29 | 27.405 |
| 06/18/2026 09:00 | 5 | 27.405 |
| 06/18/2026 09:00 | 36 | 27.405 |
| 06/18/2026 09:00 | 4 | 27.405 |
| 06/18/2026 09:00 | 3 | 27.405 |
| 06/18/2026 09:00 | 2 | 27.405 |
| 06/18/2026 09:00 | 18 | 27.405 |
| 06/18/2026 09:00 | 103 | 27.405 |
| 06/18/2026 09:00 | 250 | 27.405 |
| 06/18/2026 09:00 | 47 | 27.405 |
| 06/18/2026 09:00 | 8 | 27.405 |
| 06/18/2026 09:00 | 3 | 27.405 |
| 06/18/2026 09:00 | 1270 | 27.405 |
| 06/18/2026 09:00 | 200 | 27.405 |
| 06/18/2026 09:00 | 25 | 27.405 |
| 06/18/2026 09:00 | 3 | 27.405 |
| 06/18/2026 09:00 | 1 | 27.405 |
| 06/18/2026 09:00 | 20 | 27.405 |
| 06/18/2026 09:00 | 5 | 27.405 |
| 06/18/2026 09:00 | 18 | 27.405 |
| 06/18/2026 09:00 | 70 | 27.405 |
| 06/18/2026 09:00 | 670 | 27.405 |
| 06/18/2026 09:00 | 20 | 27.405 |
| 06/18/2026 09:00 | 1 | 27.405 |
| 06/18/2026 09:00 | 6 | 27.405 |
| 06/18/2026 09:00 | 4 | 27.405 |
| 06/18/2026 09:00 | 125 | 27.405 |
| 06/18/2026 09:00 | 44 | 27.405 |
| 06/18/2026 09:00 | 6 | 27.405 |
| 06/18/2026 09:00 | 14 | 27.405 |
| 06/18/2026 09:00 | 331 | 27.405 |
| 06/18/2026 09:00 | 1 | 27.405 |
| 06/18/2026 09:00 | 37 | 27.405 |
| 06/18/2026 09:00 | 150 | 27.405 |
| 06/18/2026 09:00 | 58 | 27.405 |
| 06/18/2026 09:00 | 807 | 27.405 |
| 06/18/2026 09:00 | 92 | 27.405 |
| 06/18/2026 09:00 | 71 | 27.405 |
| 06/18/2026 09:00 | 79 | 27.405 |
| 06/18/2026 09:00 | 58 | 27.405 |
| 06/18/2026 09:00 | 41 | 27.405 |
| 06/18/2026 09:00 | 49 | 27.405 |
| 06/18/2026 09:00 | 2 | 27.405 |
| 06/18/2026 09:00 | 59 | 27.405 |
| 06/18/2026 09:00 | 840 | 27.405 |
| 06/18/2026 09:00 | 264 | 27.405 |
| 06/18/2026 09:00 | 37 | 27.405 |
| 06/18/2026 09:00 | 77 | 27.405 |
| 06/18/2026 09:00 | 66 | 27.405 |
| 06/18/2026 09:00 | 12 | 27.405 |
| 06/18/2026 09:00 | 1 | 27.405 |
| 06/18/2026 09:00 | 418 | 27.405 |
| 06/18/2026 09:00 | 141 | 27.405 |
| 06/18/2026 09:00 | 138 | 27.405 |
| 06/18/2026 09:00 | 64 | 27.405 |
| 06/18/2026 09:00 | 956 | 27.405 |
| 06/18/2026 09:00 | 643 | 27.405 |
| 06/18/2026 09:00 | 1 | 27.405 |
| 06/18/2026 09:00 | 147 | 27.405 |
| 06/18/2026 09:00 | 14 | 27.405 |
| 06/18/2026 09:00 | 73 | 27.405 |
| 06/18/2026 09:00 | 11 | 27.405 |
| 06/18/2026 09:00 | 162 | 27.405 |
| 06/18/2026 09:00 | 165 | 27.405 |
| 06/18/2026 09:00 | 452 | 27.405 |
| 06/18/2026 09:00 | 181 | 27.405 |
| 06/18/2026 09:00 | 181 | 27.405 |
| 06/18/2026 09:00 | 181 | 27.405 |
| 06/18/2026 09:00 | 181 | 27.405 |
| 06/18/2026 09:00 | 114 | 27.405 |
| 06/18/2026 09:00 | 910 | 27.405 |
| 06/18/2026 09:00 | 450 | 27.405 |
| 06/18/2026 09:00 | 950 | 27.405 |
| 06/18/2026 09:00 | 14 | 27.405 |
| 06/18/2026 09:00 | 1034 | 27.405 |
| 06/18/2026 09:00 | 560 | 27.405 |
| 06/18/2026 09:00 | 56 | 27.405 |
| 06/18/2026 09:00 | 1600 | 27.405 |
| 06/18/2026 09:00 | 600 | 27.405 |
| 06/18/2026 09:00 | 1 | 27.405 |
| 06/18/2026 09:00 | 14 | 27.405 |
| 06/18/2026 09:00 | 121 | 27.405 |
| 06/18/2026 09:00 | 5 | 27.405 |
| 06/18/2026 09:00 | 10 | 27.405 |
| 06/18/2026 09:00 | 25 | 27.405 |
| 06/18/2026 09:00 | 227 | 27.405 |
| 06/18/2026 09:00 | 125 | 27.405 |
| 06/18/2026 09:00 | 2 | 27.405 |
| 06/18/2026 09:00 | 3 | 27.405 |
| 06/18/2026 09:00 | 35 | 27.405 |
| 06/18/2026 09:00 | 2 | 27.405 |
| 06/18/2026 09:00 | 6 | 27.405 |
| 06/18/2026 09:00 | 29 | 27.405 |
| 06/18/2026 09:00 | 15 | 27.405 |
| 06/18/2026 09:00 | 1 | 27.405 |
| 06/18/2026 09:00 | 43 | 27.405 |
| 06/18/2026 09:00 | 140 | 27.405 |