Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/12/2026 09:27 | 593 | 25.54 |
| 06/12/2026 09:27 | 144 | 25.54 |
| 06/12/2026 09:27 | 17 | 25.535 |
| 06/12/2026 09:27 | 236 | 25.535 |
| 06/12/2026 09:27 | 471 | 25.535 |
| 06/12/2026 09:27 | 506 | 25.535 |
| 06/12/2026 09:27 | 593 | 25.535 |
| 06/12/2026 09:27 | 593 | 25.535 |
| 06/12/2026 09:27 | 1 | 25.525 |
| 06/12/2026 09:27 | 313 | 25.53 |
| 06/12/2026 09:27 | 1 | 25.535 |
| 06/12/2026 09:26 | 92 | 25.53 |
| 06/12/2026 09:26 | 10 | 25.525 |
| 06/12/2026 09:25 | 284 | 25.515 |
| 06/12/2026 09:25 | 160 | 25.515 |
| 06/12/2026 09:25 | 1473 | 25.51 |
| 06/12/2026 09:25 | 2489 | 25.51 |
| 06/12/2026 09:25 | 263 | 25.51 |
| 06/12/2026 09:25 | 281 | 25.51 |
| 06/12/2026 09:25 | 49 | 25.51 |
| 06/12/2026 09:25 | 593 | 25.51 |
| 06/12/2026 09:25 | 392 | 25.515 |
| 06/12/2026 09:25 | 22 | 25.515 |
| 06/12/2026 09:25 | 455 | 25.515 |
| 06/12/2026 09:25 | 466 | 25.505 |
| 06/12/2026 09:25 | 192 | 25.505 |
| 06/12/2026 09:25 | 54 | 25.505 |
| 06/12/2026 09:25 | 41 | 25.505 |
| 06/12/2026 09:25 | 8 | 25.505 |
| 06/12/2026 09:25 | 1110 | 25.50 |
| 06/12/2026 09:25 | 192 | 25.50 |
| 06/12/2026 09:25 | 512 | 25.50 |
| 06/12/2026 09:25 | 1051 | 25.50 |
| 06/12/2026 09:25 | 393 | 25.50 |
| 06/12/2026 09:25 | 667 | 25.50 |
| 06/12/2026 09:25 | 272 | 25.50 |
| 06/12/2026 09:25 | 192 | 25.50 |
| 06/12/2026 09:25 | 593 | 25.50 |
| 06/12/2026 09:25 | 96 | 25.505 |
| 06/12/2026 09:25 | 65 | 25.515 |
| 06/12/2026 09:25 | 15 | 25.515 |
| 06/12/2026 09:24 | 102 | 25.52 |
| 06/12/2026 09:24 | 270 | 25.53 |
| 06/12/2026 09:24 | 238 | 25.53 |
| 06/12/2026 09:24 | 355 | 25.53 |
| 06/12/2026 09:24 | 1452 | 25.52 |
| 06/12/2026 09:24 | 392 | 25.52 |
| 06/12/2026 09:24 | 681 | 25.52 |
| 06/12/2026 09:24 | 192 | 25.52 |
| 06/12/2026 09:24 | 267 | 25.52 |
| 06/12/2026 09:24 | 113 | 25.52 |
| 06/12/2026 09:24 | 159 | 25.52 |
| 06/12/2026 09:24 | 282 | 25.52 |
| 06/12/2026 09:24 | 85 | 25.525 |
| 06/12/2026 09:24 | 804 | 25.525 |
| 06/12/2026 09:24 | 721 | 25.525 |
| 06/12/2026 09:23 | 513 | 25.525 |
| 06/12/2026 09:23 | 268 | 25.525 |
| 06/12/2026 09:23 | 12 | 25.52 |
| 06/12/2026 09:23 | 315 | 25.52 |
| 06/12/2026 09:23 | 455 | 25.52 |
| 06/12/2026 09:23 | 514 | 25.52 |
| 06/12/2026 09:23 | 9000 | 25.52 |
| 06/12/2026 09:23 | 753 | 25.52 |
| 06/12/2026 09:23 | 269 | 25.52 |
| 06/12/2026 09:23 | 17 | 25.515 |
| 06/12/2026 09:23 | 342 | 25.515 |
| 06/12/2026 09:23 | 192 | 25.515 |
| 06/12/2026 09:23 | 200 | 25.515 |
| 06/12/2026 09:23 | 448 | 25.515 |
| 06/12/2026 09:23 | 519 | 25.515 |
| 06/12/2026 09:23 | 277 | 25.515 |
| 06/12/2026 09:23 | 642 | 25.515 |
| 06/12/2026 09:23 | 777 | 25.49 |
| 06/12/2026 09:23 | 79 | 25.49 |
| 06/12/2026 09:23 | 271 | 25.49 |
| 06/12/2026 09:23 | 593 | 25.49 |
| 06/12/2026 09:23 | 315 | 25.49 |
| 06/12/2026 09:23 | 596 | 25.49 |
| 06/12/2026 09:23 | 56 | 25.49 |
| 06/12/2026 09:23 | 207 | 25.50 |
| 06/12/2026 09:23 | 339 | 25.50 |
| 06/12/2026 09:23 | 16 | 25.50 |
| 06/12/2026 09:23 | 16 | 25.50 |
| 06/12/2026 09:23 | 577 | 25.50 |
| 06/12/2026 09:23 | 16 | 25.50 |
| 06/12/2026 09:23 | 16 | 25.50 |
| 06/12/2026 09:23 | 577 | 25.50 |
| 06/12/2026 09:23 | 16 | 25.50 |
| 06/12/2026 09:23 | 16 | 25.50 |
| 06/12/2026 09:23 | 34 | 25.50 |
| 06/12/2026 09:23 | 324 | 25.50 |
| 06/12/2026 09:23 | 962 | 25.50 |
| 06/12/2026 09:23 | 305 | 25.50 |
| 06/12/2026 09:23 | 593 | 25.50 |
| 06/12/2026 09:23 | 898 | 25.50 |
| 06/12/2026 09:23 | 898 | 25.50 |
| 06/12/2026 09:23 | 288 | 25.50 |
| 06/12/2026 09:23 | 340 | 25.50 |
| 06/12/2026 09:23 | 192 | 25.50 |
| 06/12/2026 09:23 | 748 | 25.50 |
| 06/12/2026 09:23 | 352 | 25.50 |
| 06/12/2026 09:23 | 518 | 25.50 |
| 06/12/2026 09:23 | 593 | 25.50 |
| 06/12/2026 09:22 | 274 | 25.49 |
| 06/12/2026 09:22 | 593 | 25.49 |
| 06/12/2026 09:22 | 898 | 25.49 |
| 06/12/2026 09:22 | 358 | 25.49 |
| 06/12/2026 09:22 | 392 | 25.49 |
| 06/12/2026 09:22 | 593 | 25.49 |
| 06/12/2026 09:22 | 305 | 25.485 |
| 06/12/2026 09:22 | 305 | 25.485 |
| 06/12/2026 09:22 | 593 | 25.485 |
| 06/12/2026 09:22 | 898 | 25.485 |
| 06/12/2026 09:22 | 167 | 25.485 |
| 06/12/2026 09:22 | 369 | 25.485 |
| 06/12/2026 09:22 | 192 | 25.485 |
| 06/12/2026 09:22 | 20 | 25.475 |
| 06/12/2026 09:22 | 8 | 25.48 |
| 06/12/2026 09:22 | 325 | 25.48 |
| 06/12/2026 09:22 | 39 | 25.49 |
| 06/12/2026 09:22 | 130 | 25.49 |
| 06/12/2026 09:22 | 531 | 25.49 |
| 06/12/2026 09:22 | 390 | 25.49 |
| 06/12/2026 09:22 | 191 | 25.495 |
| 06/12/2026 09:22 | 60 | 25.495 |
| 06/12/2026 09:22 | 50 | 25.495 |
| 06/12/2026 09:22 | 160 | 25.495 |
| 06/12/2026 09:22 | 593 | 25.495 |
| 06/12/2026 09:22 | 674 | 25.50 |
| 06/12/2026 09:22 | 1556 | 25.50 |
| 06/12/2026 09:22 | 59 | 25.50 |
| 06/12/2026 09:22 | 8 | 25.50 |
| 06/12/2026 09:22 | 67 | 25.50 |
| 06/12/2026 09:22 | 210 | 25.50 |
| 06/12/2026 09:22 | 519 | 25.50 |
| 06/12/2026 09:22 | 125 | 25.50 |
| 06/12/2026 09:22 | 1010 | 25.50 |
| 06/12/2026 09:22 | 1990 | 25.50 |
| 06/12/2026 09:22 | 90 | 25.50 |
| 06/12/2026 09:22 | 293 | 25.50 |
| 06/12/2026 09:22 | 288 | 25.495 |
| 06/12/2026 09:22 | 593 | 25.495 |
| 06/12/2026 09:22 | 306 | 25.495 |
| 06/12/2026 09:22 | 271 | 25.495 |
| 06/12/2026 09:22 | 519 | 25.495 |
| 06/12/2026 09:22 | 271 | 25.495 |
| 06/12/2026 09:22 | 642 | 25.495 |
| 06/12/2026 09:22 | 519 | 25.49 |
| 06/12/2026 09:22 | 271 | 25.49 |
| 06/12/2026 09:22 | 331 | 25.49 |
| 06/12/2026 09:22 | 61 | 25.49 |
| 06/12/2026 09:22 | 271 | 25.49 |
| 06/12/2026 09:22 | 519 | 25.49 |
| 06/12/2026 09:22 | 593 | 25.49 |
| 06/12/2026 09:22 | 269 | 25.49 |
| 06/12/2026 09:22 | 268 | 25.485 |
| 06/12/2026 09:22 | 269 | 25.485 |
| 06/12/2026 09:22 | 268 | 25.48 |
| 06/12/2026 09:22 | 528 | 25.48 |
| 06/12/2026 09:22 | 293 | 25.48 |
| 06/12/2026 09:22 | 547 | 25.48 |
| 06/12/2026 09:22 | 266 | 25.475 |
| 06/12/2026 09:22 | 247 | 25.475 |
| 06/12/2026 09:22 | 571 | 25.475 |
| 06/12/2026 09:22 | 265 | 25.47 |
| 06/12/2026 09:22 | 487 | 25.47 |
| 06/12/2026 09:22 | 593 | 25.47 |
| 06/12/2026 09:22 | 40 | 25.46 |
| 06/12/2026 09:22 | 5 | 25.46 |
| 06/12/2026 09:22 | 25 | 25.46 |
| 06/12/2026 09:22 | 206 | 25.46 |
| 06/12/2026 09:22 | 262 | 25.46 |
| 06/12/2026 09:21 | 100 | 25.46 |
| 06/12/2026 09:21 | 34 | 25.46 |
| 06/12/2026 09:21 | 399 | 25.46 |
| 06/12/2026 09:21 | 1193 | 25.46 |
| 06/12/2026 09:21 | 250 | 25.46 |
| 06/12/2026 09:21 | 1025 | 25.46 |
| 06/12/2026 09:21 | 399 | 25.46 |
| 06/12/2026 09:21 | 239 | 25.455 |
| 06/12/2026 09:21 | 74 | 25.455 |
| 06/12/2026 09:21 | 1027 | 25.45 |
| 06/12/2026 09:21 | 1257 | 25.45 |
| 06/12/2026 09:21 | 57 | 25.45 |
| 06/12/2026 09:20 | 50 | 25.45 |
| 06/12/2026 09:20 | 130 | 25.445 |
| 06/12/2026 09:20 | 192 | 25.445 |
| 06/12/2026 09:20 | 269 | 25.445 |
| 06/12/2026 09:20 | 599 | 25.445 |
| 06/12/2026 09:20 | 593 | 25.445 |
| 06/12/2026 09:20 | 342 | 25.445 |
| 06/12/2026 09:20 | 12 | 25.445 |
| 06/12/2026 09:20 | 120 | 25.455 |
| 06/12/2026 09:20 | 901 | 25.445 |
| 06/12/2026 09:20 | 192 | 25.445 |
| 06/12/2026 09:20 | 13 | 25.445 |
| 06/12/2026 09:20 | 593 | 25.445 |
| 06/12/2026 09:20 | 76 | 25.45 |
| 06/12/2026 09:20 | 481 | 25.445 |
| 06/12/2026 09:20 | 15 | 25.445 |
| 06/12/2026 09:20 | 542 | 25.445 |
| 06/12/2026 09:20 | 392 | 25.445 |
| 06/12/2026 09:20 | 85 | 25.445 |
| 06/12/2026 09:20 | 524 | 25.445 |
| 06/12/2026 09:20 | 264 | 25.445 |
| 06/12/2026 09:20 | 593 | 25.445 |
| 06/12/2026 09:20 | 272 | 25.445 |
| 06/12/2026 09:20 | 192 | 25.445 |
| 06/12/2026 09:20 | 181 | 25.445 |
| 06/12/2026 09:19 | 2 | 25.445 |
| 06/12/2026 09:19 | 593 | 25.445 |
| 06/12/2026 09:19 | 12 | 25.45 |
| 06/12/2026 09:19 | 363 | 25.45 |
| 06/12/2026 09:19 | 14 | 25.45 |
| 06/12/2026 09:19 | 1000 | 25.455 |
| 06/12/2026 09:19 | 19 | 25.45 |
| 06/12/2026 09:19 | 838 | 25.455 |
| 06/12/2026 09:19 | 312 | 25.455 |
| 06/12/2026 09:19 | 312 | 25.455 |
| 06/12/2026 09:19 | 593 | 25.455 |
| 06/12/2026 09:19 | 73 | 25.46 |
| 06/12/2026 09:19 | 189 | 25.455 |
| 06/12/2026 09:19 | 229 | 25.455 |
| 06/12/2026 09:19 | 192 | 25.455 |
| 06/12/2026 09:19 | 393 | 25.455 |
| 06/12/2026 09:19 | 287 | 25.455 |
| 06/12/2026 09:19 | 593 | 25.455 |
| 06/12/2026 09:19 | 15 | 25.455 |
| 06/12/2026 09:19 | 1000 | 25.455 |
| 06/12/2026 09:19 | 519 | 25.45 |
| 06/12/2026 09:19 | 1114 | 25.45 |
| 06/12/2026 09:19 | 23 | 25.445 |
| 06/12/2026 09:19 | 41 | 25.445 |
| 06/12/2026 09:18 | 393 | 25.435 |
| 06/12/2026 09:18 | 1141 | 25.435 |
| 06/12/2026 09:18 | 200 | 25.435 |
| 06/12/2026 09:18 | 192 | 25.435 |
| 06/12/2026 09:18 | 593 | 25.435 |
| 06/12/2026 09:18 | 593 | 25.44 |
| 06/12/2026 09:18 | 200 | 25.445 |
| 06/12/2026 09:18 | 36 | 25.44 |
| 06/12/2026 09:18 | 51 | 25.445 |
| 06/12/2026 09:18 | 450 | 25.44 |
| 06/12/2026 09:18 | 244 | 25.435 |
| 06/12/2026 09:18 | 223 | 25.435 |
| 06/12/2026 09:18 | 283 | 25.435 |
| 06/12/2026 09:18 | 263 | 25.435 |
| 06/12/2026 09:18 | 192 | 25.435 |
| 06/12/2026 09:18 | 593 | 25.435 |
| 06/12/2026 09:18 | 523 | 25.445 |
| 06/12/2026 09:18 | 192 | 25.445 |
| 06/12/2026 09:18 | 456 | 25.445 |
| 06/12/2026 09:18 | 290 | 25.445 |
| 06/12/2026 09:18 | 192 | 25.445 |
| 06/12/2026 09:18 | 593 | 25.445 |
| 06/12/2026 09:18 | 394 | 25.43 |
| 06/12/2026 09:18 | 100 | 25.43 |
| 06/12/2026 09:18 | 402 | 25.43 |
| 06/12/2026 09:18 | 44 | 25.435 |
| 06/12/2026 09:18 | 13 | 25.44 |
| 06/12/2026 09:18 | 93 | 25.45 |
| 06/12/2026 09:18 | 593 | 25.45 |
| 06/12/2026 09:18 | 100 | 25.455 |
| 06/12/2026 09:17 | 13 | 25.46 |
| 06/12/2026 09:17 | 192 | 25.465 |
| 06/12/2026 09:17 | 570 | 25.465 |
| 06/12/2026 09:17 | 39 | 25.465 |
| 06/12/2026 09:17 | 399 | 25.475 |
| 06/12/2026 09:17 | 67 | 25.475 |
| 06/12/2026 09:17 | 241 | 25.47 |
| 06/12/2026 09:17 | 593 | 25.47 |
| 06/12/2026 09:17 | 487 | 25.47 |
| 06/12/2026 09:17 | 371 | 25.46 |
| 06/12/2026 09:17 | 222 | 25.46 |
| 06/12/2026 09:17 | 450 | 25.46 |
| 06/12/2026 09:17 | 761 | 25.455 |
| 06/12/2026 09:17 | 523 | 25.455 |
| 06/12/2026 09:17 | 278 | 25.455 |
| 06/12/2026 09:17 | 192 | 25.455 |
| 06/12/2026 09:17 | 150 | 25.455 |
| 06/12/2026 09:17 | 240 | 25.455 |
| 06/12/2026 09:17 | 100 | 25.465 |
| 06/12/2026 09:17 | 9 | 25.46 |
| 06/12/2026 09:17 | 393 | 25.47 |
| 06/12/2026 09:17 | 131 | 25.47 |
| 06/12/2026 09:17 | 254 | 25.475 |
| 06/12/2026 09:17 | 211 | 25.47 |
| 06/12/2026 09:17 | 456 | 25.47 |
| 06/12/2026 09:17 | 593 | 25.47 |
| 06/12/2026 09:16 | 173 | 25.455 |
| 06/12/2026 09:16 | 98 | 25.445 |
| 06/12/2026 09:16 | 300 | 25.445 |
| 06/12/2026 09:16 | 288 | 25.445 |
| 06/12/2026 09:16 | 523 | 25.445 |
| 06/12/2026 09:16 | 593 | 25.445 |
| 06/12/2026 09:16 | 115 | 25.45 |
| 06/12/2026 09:16 | 179 | 25.45 |
| 06/12/2026 09:16 | 595 | 25.445 |
| 06/12/2026 09:16 | 339 | 25.445 |
| 06/12/2026 09:16 | 1017 | 25.445 |
| 06/12/2026 09:16 | 1017 | 25.445 |
| 06/12/2026 09:16 | 1032 | 25.445 |
| 06/12/2026 09:16 | 100 | 25.44 |
| 06/12/2026 09:16 | 1915 | 25.43 |
| 06/12/2026 09:16 | 192 | 25.43 |
| 06/12/2026 09:16 | 394 | 25.43 |
| 06/12/2026 09:16 | 39 | 25.43 |
| 06/12/2026 09:16 | 69 | 25.435 |
| 06/12/2026 09:16 | 114 | 25.435 |
| 06/12/2026 09:16 | 481 | 25.445 |
| 06/12/2026 09:16 | 593 | 25.445 |
| 06/12/2026 09:16 | 3600 | 25.43 |
| 06/12/2026 09:16 | 6 | 25.425 |
| 06/12/2026 09:16 | 35 | 25.425 |
| 06/12/2026 09:15 | 66 | 25.415 |
| 06/12/2026 09:15 | 197 | 25.41 |
| 06/12/2026 09:15 | 562 | 25.41 |
| 06/12/2026 09:15 | 346 | 25.415 |
| 06/12/2026 09:15 | 335 | 25.415 |
| 06/12/2026 09:15 | 538 | 25.415 |
| 06/12/2026 09:15 | 271 | 25.415 |
| 06/12/2026 09:15 | 176 | 25.415 |
| 06/12/2026 09:15 | 593 | 25.415 |
| 06/12/2026 09:15 | 593 | 25.42 |
| 06/12/2026 09:15 | 192 | 25.42 |
| 06/12/2026 09:15 | 416 | 25.42 |
| 06/12/2026 09:15 | 394 | 25.42 |
| 06/12/2026 09:15 | 593 | 25.42 |
| 06/12/2026 09:15 | 188 | 25.41 |
| 06/12/2026 09:15 | 272 | 25.42 |
| 06/12/2026 09:15 | 397 | 25.42 |
| 06/12/2026 09:15 | 593 | 25.42 |
| 06/12/2026 09:15 | 397 | 25.42 |
| 06/12/2026 09:15 | 538 | 25.415 |
| 06/12/2026 09:15 | 394 | 25.415 |
| 06/12/2026 09:15 | 593 | 25.415 |
| 06/12/2026 09:15 | 394 | 25.415 |
| 06/12/2026 09:15 | 278 | 25.415 |
| 06/12/2026 09:15 | 394 | 25.415 |
| 06/12/2026 09:15 | 1643 | 25.415 |
| 06/12/2026 09:15 | 593 | 25.41 |
| 06/12/2026 09:15 | 107 | 25.415 |
| 06/12/2026 09:15 | 517 | 25.405 |
| 06/12/2026 09:15 | 197 | 25.405 |
| 06/12/2026 09:15 | 278 | 25.405 |
| 06/12/2026 09:15 | 192 | 25.405 |
| 06/12/2026 09:15 | 593 | 25.405 |
| 06/12/2026 09:15 | 40 | 25.405 |
| 06/12/2026 09:15 | 8 | 25.41 |
| 06/12/2026 09:15 | 52 | 25.415 |
| 06/12/2026 09:15 | 293 | 25.415 |
| 06/12/2026 09:15 | 264 | 25.425 |
| 06/12/2026 09:15 | 593 | 25.425 |
| 06/12/2026 09:15 | 272 | 25.425 |
| 06/12/2026 09:15 | 406 | 25.425 |
| 06/12/2026 09:15 | 365 | 25.42 |
| 06/12/2026 09:15 | 42 | 25.42 |
| 06/12/2026 09:15 | 593 | 25.415 |
| 06/12/2026 09:15 | 27 | 25.415 |
| 06/12/2026 09:15 | 315 | 25.415 |
| 06/12/2026 09:15 | 218 | 25.415 |
| 06/12/2026 09:15 | 190 | 25.415 |
| 06/12/2026 09:15 | 15 | 25.415 |
| 06/12/2026 09:15 | 593 | 25.415 |
| 06/12/2026 09:15 | 303 | 25.425 |
| 06/12/2026 09:15 | 250 | 25.415 |
| 06/12/2026 09:15 | 201 | 25.415 |
| 06/12/2026 09:15 | 517 | 25.415 |
| 06/12/2026 09:15 | 228 | 25.415 |
| 06/12/2026 09:15 | 593 | 25.415 |
| 06/12/2026 09:15 | 1000 | 25.425 |
| 06/12/2026 09:15 | 633 | 25.425 |
| 06/12/2026 09:14 | 168 | 25.435 |
| 06/12/2026 09:14 | 192 | 25.435 |
| 06/12/2026 09:14 | 222 | 25.435 |
| 06/12/2026 09:14 | 281 | 25.435 |
| 06/12/2026 09:14 | 593 | 25.435 |
| 06/12/2026 09:14 | 122 | 25.445 |
| 06/12/2026 09:14 | 70 | 25.445 |
| 06/12/2026 09:14 | 4 | 25.445 |
| 06/12/2026 09:14 | 593 | 25.445 |
| 06/12/2026 09:14 | 179 | 25.455 |
| 06/12/2026 09:14 | 542 | 25.465 |
| 06/12/2026 09:14 | 126 | 25.46 |
| 06/12/2026 09:14 | 192 | 25.46 |
| 06/12/2026 09:14 | 536 | 25.46 |
| 06/12/2026 09:14 | 278 | 25.46 |
| 06/12/2026 09:14 | 593 | 25.46 |
| 06/12/2026 09:14 | 188 | 25.46 |
| 06/12/2026 09:14 | 5 | 25.46 |
| 06/12/2026 09:14 | 265 | 25.465 |
| 06/12/2026 09:14 | 41 | 25.465 |
| 06/12/2026 09:14 | 17 | 25.47 |
| 06/12/2026 09:14 | 278 | 25.46 |
| 06/12/2026 09:14 | 282 | 25.46 |
| 06/12/2026 09:14 | 593 | 25.46 |
| 06/12/2026 09:14 | 192 | 25.46 |
| 06/12/2026 09:13 | 93 | 25.465 |
| 06/12/2026 09:13 | 60 | 25.46 |
| 06/12/2026 09:13 | 89 | 25.46 |
| 06/12/2026 09:13 | 393 | 25.46 |
| 06/12/2026 09:13 | 257 | 25.465 |
| 06/12/2026 09:13 | 247 | 25.465 |
| 06/12/2026 09:13 | 146 | 25.465 |
| 06/12/2026 09:13 | 69 | 25.465 |
| 06/12/2026 09:13 | 1057 | 25.465 |
| 06/12/2026 09:13 | 823 | 25.465 |
| 06/12/2026 09:13 | 678 | 25.465 |
| 06/12/2026 09:13 | 2373 | 25.465 |
| 06/12/2026 09:13 | 117 | 25.465 |
| 06/12/2026 09:13 | 71 | 25.47 |
| 06/12/2026 09:13 | 388 | 25.465 |
| 06/12/2026 09:13 | 520 | 25.465 |
| 06/12/2026 09:13 | 281 | 25.465 |
| 06/12/2026 09:13 | 104 | 25.465 |
| 06/12/2026 09:13 | 104 | 25.465 |
| 06/12/2026 09:13 | 511 | 25.465 |
| 06/12/2026 09:13 | 519 | 25.46 |
| 06/12/2026 09:13 | 389 | 25.46 |
| 06/12/2026 09:13 | 583 | 25.46 |
| 06/12/2026 09:13 | 264 | 25.46 |
| 06/12/2026 09:13 | 536 | 25.46 |
| 06/12/2026 09:13 | 192 | 25.46 |
| 06/12/2026 09:13 | 406 | 25.46 |
| 06/12/2026 09:13 | 519 | 25.46 |
| 06/12/2026 09:13 | 410 | 25.45 |
| 06/12/2026 09:13 | 421 | 25.445 |
| 06/12/2026 09:13 | 419 | 25.445 |
| 06/12/2026 09:13 | 416 | 25.43 |
| 06/12/2026 09:13 | 573 | 25.43 |
| 06/12/2026 09:13 | 519 | 25.43 |
| 06/12/2026 09:13 | 292 | 25.43 |
| 06/12/2026 09:13 | 271 | 25.43 |
| 06/12/2026 09:13 | 593 | 25.43 |
| 06/12/2026 09:13 | 1199 | 25.42 |
| 06/12/2026 09:13 | 593 | 25.42 |
| 06/12/2026 09:13 | 593 | 25.425 |
| 06/12/2026 09:13 | 418 | 25.425 |
| 06/12/2026 09:13 | 513 | 25.42 |
| 06/12/2026 09:13 | 1026 | 25.43 |
| 06/12/2026 09:13 | 268 | 25.43 |
| 06/12/2026 09:13 | 573 | 25.43 |
| 06/12/2026 09:13 | 41 | 25.425 |
| 06/12/2026 09:13 | 132 | 25.42 |
| 06/12/2026 09:12 | 29 | 25.43 |
| 06/12/2026 09:12 | 418 | 25.43 |
| 06/12/2026 09:12 | 20 | 25.425 |
| 06/12/2026 09:12 | 573 | 25.43 |
| 06/12/2026 09:12 | 283 | 25.43 |
| 06/12/2026 09:12 | 372 | 25.43 |
| 06/12/2026 09:12 | 593 | 25.43 |
| 06/12/2026 09:12 | 974 | 25.435 |
| 06/12/2026 09:12 | 424 | 25.435 |
| 06/12/2026 09:12 | 174 | 25.43 |
| 06/12/2026 09:12 | 288 | 25.43 |
| 06/12/2026 09:12 | 424 | 25.43 |
| 06/12/2026 09:12 | 593 | 25.43 |
| 06/12/2026 09:12 | 5 | 25.425 |
| 06/12/2026 09:12 | 300 | 25.425 |
| 06/12/2026 09:12 | 192 | 25.425 |
| 06/12/2026 09:12 | 516 | 25.425 |
| 06/12/2026 09:12 | 593 | 25.425 |
| 06/12/2026 09:12 | 188 | 25.425 |
| 06/12/2026 09:12 | 97 | 25.43 |
| 06/12/2026 09:12 | 215 | 25.43 |
| 06/12/2026 09:12 | 100 | 25.44 |
| 06/12/2026 09:12 | 103 | 25.445 |
| 06/12/2026 09:12 | 174 | 25.445 |
| 06/12/2026 09:12 | 593 | 25.45 |
| 06/12/2026 09:12 | 271 | 25.45 |
| 06/12/2026 09:12 | 198 | 25.45 |
| 06/12/2026 09:12 | 546 | 25.45 |
| 06/12/2026 09:12 | 10 | 25.45 |
| 06/12/2026 09:12 | 10 | 25.45 |
| 06/12/2026 09:12 | 118 | 25.455 |
| 06/12/2026 09:12 | 393 | 25.46 |
| 06/12/2026 09:12 | 300 | 25.46 |
| 06/12/2026 09:12 | 161 | 25.46 |
| 06/12/2026 09:12 | 707 | 25.46 |
| 06/12/2026 09:12 | 149 | 25.465 |
| 06/12/2026 09:12 | 444 | 25.465 |
| 06/12/2026 09:12 | 144 | 25.465 |
| 06/12/2026 09:12 | 360 | 25.465 |
| 06/12/2026 09:12 | 233 | 25.465 |
| 06/12/2026 09:12 | 829 | 25.465 |
| 06/12/2026 09:11 | 180 | 25.465 |
| 06/12/2026 09:11 | 967 | 25.46 |
| 06/12/2026 09:11 | 171 | 25.46 |
| 06/12/2026 09:11 | 292 | 25.46 |
| 06/12/2026 09:11 | 353 | 25.46 |
| 06/12/2026 09:11 | 240 | 25.46 |
| 06/12/2026 09:11 | 192 | 25.46 |
| 06/12/2026 09:11 | 512 | 25.46 |
| 06/12/2026 09:11 | 536 | 25.46 |
| 06/12/2026 09:11 | 315 | 25.46 |
| 06/12/2026 09:11 | 152 | 25.46 |
| 06/12/2026 09:11 | 268 | 25.46 |
| 06/12/2026 09:11 | 14 | 25.46 |
| 06/12/2026 09:11 | 3413 | 25.47 |
| 06/12/2026 09:11 | 587 | 25.47 |
| 06/12/2026 09:11 | 687 | 25.48 |
| 06/12/2026 09:11 | 1075 | 25.48 |
| 06/12/2026 09:11 | 950 | 25.48 |
| 06/12/2026 09:11 | 593 | 25.475 |
| 06/12/2026 09:11 | 1695 | 25.475 |
| 06/12/2026 09:11 | 598 | 25.475 |
| 06/12/2026 09:11 | 766 | 25.475 |
| 06/12/2026 09:11 | 100 | 25.485 |
| 06/12/2026 09:11 | 447 | 25.475 |
| 06/12/2026 09:11 | 475 | 25.475 |
| 06/12/2026 09:11 | 278 | 25.47 |
| 06/12/2026 09:11 | 180 | 25.47 |
| 06/12/2026 09:11 | 447 | 25.47 |
| 06/12/2026 09:11 | 35 | 25.47 |
| 06/12/2026 09:11 | 593 | 25.47 |
| 06/12/2026 09:11 | 198 | 25.46 |
| 06/12/2026 09:11 | 393 | 25.46 |
| 06/12/2026 09:11 | 270 | 25.46 |
| 06/12/2026 09:11 | 593 | 25.46 |
| 06/12/2026 09:11 | 62 | 25.46 |
| 06/12/2026 09:11 | 293 | 25.46 |
| 06/12/2026 09:11 | 199 | 25.46 |
| 06/12/2026 09:11 | 593 | 25.46 |
| 06/12/2026 09:11 | 696 | 25.47 |
| 06/12/2026 09:11 | 1695 | 25.47 |
| 06/12/2026 09:11 | 1109 | 25.47 |
| 06/12/2026 09:10 | 250 | 25.46 |
| 06/12/2026 09:10 | 503 | 25.455 |
| 06/12/2026 09:10 | 560 | 25.455 |
| 06/12/2026 09:10 | 59 | 25.455 |
| 06/12/2026 09:10 | 103 | 25.455 |
| 06/12/2026 09:10 | 315 | 25.455 |
| 06/12/2026 09:10 | 480 | 25.455 |
| 06/12/2026 09:10 | 270 | 25.455 |
| 06/12/2026 09:10 | 194 | 25.455 |
| 06/12/2026 09:10 | 1154 | 25.445 |
| 06/12/2026 09:10 | 192 | 25.445 |
| 06/12/2026 09:10 | 593 | 25.445 |
| 06/12/2026 09:10 | 37 | 25.455 |
| 06/12/2026 09:10 | 495 | 25.455 |
| 06/12/2026 09:10 | 498 | 25.45 |
| 06/12/2026 09:10 | 134 | 25.45 |
| 06/12/2026 09:10 | 497 | 25.445 |
| 06/12/2026 09:10 | 92 | 25.445 |
| 06/12/2026 09:10 | 500 | 25.445 |
| 06/12/2026 09:10 | 294 | 25.445 |
| 06/12/2026 09:10 | 510 | 25.445 |
| 06/12/2026 09:10 | 220 | 25.445 |
| 06/12/2026 09:10 | 121 | 25.44 |
| 06/12/2026 09:10 | 157 | 25.44 |
| 06/12/2026 09:10 | 342 | 25.44 |
| 06/12/2026 09:10 | 525 | 25.44 |
| 06/12/2026 09:10 | 500 | 25.44 |
| 06/12/2026 09:10 | 501 | 25.44 |
| 06/12/2026 09:10 | 187 | 25.44 |
| 06/12/2026 09:10 | 475 | 25.44 |
| 06/12/2026 09:10 | 269 | 25.44 |
| 06/12/2026 09:10 | 215 | 25.445 |
| 06/12/2026 09:10 | 11 | 25.45 |
| 06/12/2026 09:10 | 934 | 25.45 |
| 06/12/2026 09:10 | 1000 | 25.46 |
| 06/12/2026 09:10 | 32 | 25.455 |
| 06/12/2026 09:10 | 593 | 25.46 |
| 06/12/2026 09:10 | 686 | 25.46 |
| 06/12/2026 09:10 | 46 | 25.455 |
| 06/12/2026 09:10 | 393 | 25.455 |
| 06/12/2026 09:10 | 475 | 25.455 |
| 06/12/2026 09:10 | 89 | 25.455 |
| 06/12/2026 09:10 | 211 | 25.455 |
| 06/12/2026 09:10 | 393 | 25.465 |
| 06/12/2026 09:10 | 393 | 25.475 |
| 06/12/2026 09:10 | 475 | 25.475 |
| 06/12/2026 09:10 | 87 | 25.48 |
| 06/12/2026 09:10 | 242 | 25.48 |
| 06/12/2026 09:10 | 56 | 25.49 |
| 06/12/2026 09:10 | 176 | 25.49 |
| 06/12/2026 09:10 | 255 | 25.4925 |
| 06/12/2026 09:10 | 215 | 25.49 |
| 06/12/2026 09:10 | 13 | 25.49 |
| 06/12/2026 09:10 | 550 | 25.49 |
| 06/12/2026 09:10 | 498 | 25.49 |
| 06/12/2026 09:10 | 150 | 25.49 |
| 06/12/2026 09:10 | 292 | 25.49 |
| 06/12/2026 09:10 | 9000 | 25.49 |
| 06/12/2026 09:10 | 642 | 25.495 |
| 06/12/2026 09:10 | 212 | 25.495 |
| 06/12/2026 09:10 | 270 | 25.495 |
| 06/12/2026 09:10 | 192 | 25.495 |
| 06/12/2026 09:10 | 498 | 25.495 |
| 06/12/2026 09:10 | 271 | 25.495 |
| 06/12/2026 09:10 | 475 | 25.495 |
| 06/12/2026 09:10 | 370 | 25.50 |
| 06/12/2026 09:10 | 226 | 25.50 |
| 06/12/2026 09:10 | 66 | 25.50 |
| 06/12/2026 09:10 | 195 | 25.50 |
| 06/12/2026 09:10 | 40 | 25.495 |
| 06/12/2026 09:09 | 375 | 25.495 |
| 06/12/2026 09:09 | 100 | 25.495 |
| 06/12/2026 09:09 | 1022 | 25.495 |
| 06/12/2026 09:09 | 269 | 25.50 |
| 06/12/2026 09:09 | 8 | 25.50 |
| 06/12/2026 09:09 | 5700 | 25.50 |
| 06/12/2026 09:09 | 150 | 25.50 |
| 06/12/2026 09:09 | 1000 | 25.50 |
| 06/12/2026 09:09 | 10 | 25.50 |
| 06/12/2026 09:09 | 168 | 25.51 |
| 06/12/2026 09:09 | 218 | 25.525 |
| 06/12/2026 09:09 | 1286 | 25.515 |
| 06/12/2026 09:09 | 475 | 25.515 |
| 06/12/2026 09:09 | 813 | 25.525 |
| 06/12/2026 09:09 | 1000 | 25.525 |
| 06/12/2026 09:09 | 400 | 25.52 |
| 06/12/2026 09:09 | 18 | 25.525 |
| 06/12/2026 09:09 | 69 | 25.525 |
| 06/12/2026 09:09 | 520 | 25.525 |
| 06/12/2026 09:09 | 73 | 25.525 |
| 06/12/2026 09:09 | 849 | 25.53 |
| 06/12/2026 09:09 | 279 | 25.53 |
| 06/12/2026 09:09 | 475 | 25.53 |
| 06/12/2026 09:09 | 189 | 25.53 |
| 06/12/2026 09:09 | 297 | 25.53 |
| 06/12/2026 09:09 | 483 | 25.53 |
| 06/12/2026 09:09 | 272 | 25.53 |
| 06/12/2026 09:09 | 240 | 25.53 |
| 06/12/2026 09:09 | 189 | 25.53 |
| 06/12/2026 09:09 | 192 | 25.53 |
| 06/12/2026 09:09 | 314 | 25.535 |
| 06/12/2026 09:09 | 160 | 25.535 |
| 06/12/2026 09:09 | 800 | 25.535 |
| 06/12/2026 09:09 | 1200 | 25.535 |
| 06/12/2026 09:09 | 168 | 25.53 |
| 06/12/2026 09:09 | 189 | 25.525 |
| 06/12/2026 09:09 | 355 | 25.525 |
| 06/12/2026 09:09 | 475 | 25.525 |
| 06/12/2026 09:08 | 32 | 25.525 |
| 06/12/2026 09:08 | 158 | 25.525 |
| 06/12/2026 09:08 | 419 | 25.525 |
| 06/12/2026 09:08 | 420 | 25.525 |
| 06/12/2026 09:08 | 88 | 25.54 |
| 06/12/2026 09:08 | 127 | 25.54 |
| 06/12/2026 09:08 | 475 | 25.54 |
| 06/12/2026 09:08 | 125 | 25.535 |
| 06/12/2026 09:08 | 194 | 25.535 |
| 06/12/2026 09:08 | 485 | 25.54 |
| 06/12/2026 09:08 | 292 | 25.54 |
| 06/12/2026 09:08 | 379 | 25.54 |
| 06/12/2026 09:08 | 180 | 25.54 |
| 06/12/2026 09:08 | 475 | 25.535 |
| 06/12/2026 09:08 | 379 | 25.535 |
| 06/12/2026 09:08 | 867 | 25.53 |
| 06/12/2026 09:08 | 419 | 25.53 |
| 06/12/2026 09:08 | 215 | 25.53 |
| 06/12/2026 09:08 | 192 | 25.53 |
| 06/12/2026 09:08 | 976 | 25.53 |
| 06/12/2026 09:08 | 192 | 25.53 |
| 06/12/2026 09:08 | 215 | 25.53 |
| 06/12/2026 09:08 | 207 | 25.54 |
| 06/12/2026 09:08 | 622 | 25.54 |
| 06/12/2026 09:08 | 69 | 25.54 |
| 06/12/2026 09:08 | 1519 | 25.535 |
| 06/12/2026 09:08 | 100 | 25.54 |
| 06/12/2026 09:08 | 908 | 25.545 |
| 06/12/2026 09:07 | 206 | 25.555 |
| 06/12/2026 09:07 | 86 | 25.555 |
| 06/12/2026 09:07 | 77 | 25.555 |
| 06/12/2026 09:07 | 177 | 25.555 |
| 06/12/2026 09:07 | 291 | 25.55 |
| 06/12/2026 09:07 | 202 | 25.55 |
| 06/12/2026 09:07 | 787 | 25.55 |
| 06/12/2026 09:07 | 156 | 25.55 |
| 06/12/2026 09:07 | 444 | 25.55 |
| 06/12/2026 09:07 | 174 | 25.535 |
| 06/12/2026 09:07 | 156 | 25.545 |
| 06/12/2026 09:07 | 464 | 25.545 |
| 06/12/2026 09:07 | 26 | 25.535 |
| 06/12/2026 09:07 | 135 | 25.535 |
| 06/12/2026 09:07 | 99 | 25.545 |
| 06/12/2026 09:07 | 111 | 25.545 |
| 06/12/2026 09:07 | 13 | 25.545 |
| 06/12/2026 09:07 | 202 | 25.545 |
| 06/12/2026 09:07 | 568 | 25.555 |
| 06/12/2026 09:07 | 268 | 25.56 |
| 06/12/2026 09:07 | 15 | 25.56 |
| 06/12/2026 09:07 | 1027 | 25.565 |
| 06/12/2026 09:07 | 474 | 25.565 |
| 06/12/2026 09:07 | 277 | 25.565 |
| 06/12/2026 09:07 | 474 | 25.565 |
| 06/12/2026 09:07 | 215 | 25.565 |
| 06/12/2026 09:07 | 192 | 25.565 |
| 06/12/2026 09:07 | 150 | 25.57 |
| 06/12/2026 09:07 | 474 | 25.57 |
| 06/12/2026 09:07 | 192 | 25.57 |
| 06/12/2026 09:07 | 281 | 25.57 |
| 06/12/2026 09:07 | 453 | 25.57 |
| 06/12/2026 09:07 | 453 | 25.57 |
| 06/12/2026 09:07 | 475 | 25.57 |
| 06/12/2026 09:07 | 192 | 25.57 |
| 06/12/2026 09:07 | 572 | 25.565 |
| 06/12/2026 09:07 | 418 | 25.565 |
| 06/12/2026 09:07 | 215 | 25.57 |
| 06/12/2026 09:07 | 453 | 25.57 |
| 06/12/2026 09:07 | 90 | 25.57 |
| 06/12/2026 09:07 | 475 | 25.57 |
| 06/12/2026 09:07 | 239 | 25.57 |
| 06/12/2026 09:07 | 192 | 25.57 |
| 06/12/2026 09:07 | 168 | 25.575 |
| 06/12/2026 09:07 | 192 | 25.58 |
| 06/12/2026 09:07 | 318 | 25.58 |
| 06/12/2026 09:07 | 382 | 25.58 |
| 06/12/2026 09:07 | 77 | 25.585 |
| 06/12/2026 09:07 | 483 | 25.585 |
| 06/12/2026 09:07 | 433 | 25.585 |
| 06/12/2026 09:07 | 73 | 25.585 |
| 06/12/2026 09:07 | 183 | 25.585 |
| 06/12/2026 09:07 | 24 | 25.58 |
| 06/12/2026 09:07 | 359 | 25.58 |
| 06/12/2026 09:07 | 863 | 25.58 |
| 06/12/2026 09:07 | 412 | 25.58 |
| 06/12/2026 09:07 | 66 | 25.58 |
| 06/12/2026 09:07 | 192 | 25.585 |
| 06/12/2026 09:07 | 192 | 25.585 |
| 06/12/2026 09:07 | 41 | 25.585 |
| 06/12/2026 09:07 | 81 | 25.585 |
| 06/12/2026 09:07 | 1516 | 25.585 |
| 06/12/2026 09:07 | 402 | 25.58 |
| 06/12/2026 09:07 | 300 | 25.58 |
| 06/12/2026 09:07 | 674 | 25.58 |
| 06/12/2026 09:07 | 374 | 25.58 |
| 06/12/2026 09:06 | 300 | 25.58 |
| 06/12/2026 09:06 | 442 | 25.595 |
| 06/12/2026 09:06 | 287 | 25.60 |
| 06/12/2026 09:06 | 291 | 25.60 |
| 06/12/2026 09:06 | 500 | 25.60 |
| 06/12/2026 09:06 | 151 | 25.60 |
| 06/12/2026 09:06 | 102 | 25.60 |
| 06/12/2026 09:06 | 128 | 25.60 |
| 06/12/2026 09:06 | 321 | 25.595 |
| 06/12/2026 09:06 | 95 | 25.59 |
| 06/12/2026 09:06 | 405 | 25.59 |
| 06/12/2026 09:06 | 1000 | 25.595 |
| 06/12/2026 09:06 | 478 | 25.59 |
| 06/12/2026 09:06 | 215 | 25.59 |
| 06/12/2026 09:06 | 192 | 25.59 |
| 06/12/2026 09:06 | 300 | 25.59 |
| 06/12/2026 09:06 | 2208 | 25.59 |
| 06/12/2026 09:06 | 385 | 25.59 |
| 06/12/2026 09:06 | 3450 | 25.59 |
| 06/12/2026 09:06 | 941 | 25.59 |
| 06/12/2026 09:06 | 282 | 25.59 |
| 06/12/2026 09:06 | 478 | 25.59 |
| 06/12/2026 09:06 | 462 | 25.59 |
| 06/12/2026 09:06 | 192 | 25.59 |
| 06/12/2026 09:06 | 283 | 25.59 |
| 06/12/2026 09:06 | 215 | 25.585 |
| 06/12/2026 09:06 | 284 | 25.585 |
| 06/12/2026 09:06 | 150 | 25.585 |
| 06/12/2026 09:06 | 478 | 25.585 |
| 06/12/2026 09:06 | 192 | 25.585 |
| 06/12/2026 09:06 | 282 | 25.58 |
| 06/12/2026 09:06 | 871 | 25.58 |
| 06/12/2026 09:06 | 188 | 25.595 |
| 06/12/2026 09:06 | 352 | 25.595 |
| 06/12/2026 09:06 | 363 | 25.595 |
| 06/12/2026 09:06 | 215 | 25.59 |
| 06/12/2026 09:06 | 386 | 25.59 |
| 06/12/2026 09:06 | 215 | 25.59 |
| 06/12/2026 09:06 | 479 | 25.59 |
| 06/12/2026 09:06 | 1302 | 25.59 |
| 06/12/2026 09:06 | 500 | 25.59 |
| 06/12/2026 09:06 | 840 | 25.59 |
| 06/12/2026 09:05 | 404 | 25.585 |
| 06/12/2026 09:05 | 1664 | 25.58 |
| 06/12/2026 09:05 | 404 | 25.585 |
| 06/12/2026 09:05 | 419 | 25.585 |
| 06/12/2026 09:05 | 508 | 25.585 |
| 06/12/2026 09:05 | 1601 | 25.60 |
| 06/12/2026 09:05 | 280 | 25.60 |
| 06/12/2026 09:05 | 247 | 25.60 |
| 06/12/2026 09:05 | 151 | 25.60 |
| 06/12/2026 09:05 | 385 | 25.60 |
| 06/12/2026 09:05 | 504 | 25.60 |
| 06/12/2026 09:05 | 390 | 25.60 |
| 06/12/2026 09:05 | 570 | 25.60 |
| 06/12/2026 09:05 | 1450 | 25.60 |
| 06/12/2026 09:05 | 2000 | 25.60 |
| 06/12/2026 09:05 | 352 | 25.60 |
| 06/12/2026 09:05 | 343 | 25.60 |
| 06/12/2026 09:05 | 480 | 25.60 |
| 06/12/2026 09:05 | 271 | 25.60 |
| 06/12/2026 09:05 | 279 | 25.60 |
| 06/12/2026 09:05 | 106 | 25.60 |
| 06/12/2026 09:05 | 125 | 25.60 |
| 06/12/2026 09:05 | 37 | 25.595 |
| 06/12/2026 09:05 | 172 | 25.595 |
| 06/12/2026 09:05 | 257 | 25.595 |
| 06/12/2026 09:05 | 18 | 25.585 |
| 06/12/2026 09:05 | 391 | 25.59 |
| 06/12/2026 09:05 | 10 | 25.59 |
| 06/12/2026 09:05 | 10 | 25.59 |
| 06/12/2026 09:05 | 434 | 25.59 |
| 06/12/2026 09:05 | 100 | 25.59 |
| 06/12/2026 09:05 | 1373 | 25.585 |
| 06/12/2026 09:05 | 72 | 25.585 |
| 06/12/2026 09:05 | 14 | 25.585 |
| 06/12/2026 09:05 | 1195 | 25.585 |
| 06/12/2026 09:05 | 860 | 25.60 |
| 06/12/2026 09:05 | 142 | 25.60 |
| 06/12/2026 09:05 | 352 | 25.60 |
| 06/12/2026 09:05 | 142 | 25.605 |
| 06/12/2026 09:05 | 411 | 25.605 |
| 06/12/2026 09:05 | 101 | 25.615 |
| 06/12/2026 09:05 | 127 | 25.615 |
| 06/12/2026 09:05 | 25 | 25.61 |
| 06/12/2026 09:05 | 480 | 25.61 |
| 06/12/2026 09:05 | 935 | 25.61 |
| 06/12/2026 09:05 | 519 | 25.61 |
| 06/12/2026 09:05 | 123 | 25.61 |
| 06/12/2026 09:05 | 278 | 25.61 |
| 06/12/2026 09:05 | 185 | 25.605 |
| 06/12/2026 09:05 | 215 | 25.605 |
| 06/12/2026 09:05 | 480 | 25.605 |
| 06/12/2026 09:05 | 129 | 25.605 |
| 06/12/2026 09:05 | 268 | 25.605 |
| 06/12/2026 09:05 | 135 | 25.605 |
| 06/12/2026 09:05 | 80 | 25.595 |
| 06/12/2026 09:05 | 227 | 25.595 |
| 06/12/2026 09:05 | 89 | 25.59 |
| 06/12/2026 09:05 | 681 | 25.59 |
| 06/12/2026 09:05 | 3 | 25.59 |
| 06/12/2026 09:05 | 1948 | 25.60 |
| 06/12/2026 09:05 | 2000 | 25.60 |
| 06/12/2026 09:05 | 2000 | 25.60 |
| 06/12/2026 09:05 | 2000 | 25.60 |
| 06/12/2026 09:05 | 3305 | 25.60 |
| 06/12/2026 09:05 | 2000 | 25.60 |
| 06/12/2026 09:05 | 250 | 25.60 |
| 06/12/2026 09:05 | 480 | 25.60 |
| 06/12/2026 09:05 | 200 | 25.60 |
| 06/12/2026 09:05 | 889 | 25.60 |
| 06/12/2026 09:05 | 386 | 25.60 |
| 06/12/2026 09:05 | 278 | 25.60 |
| 06/12/2026 09:05 | 95 | 25.60 |
| 06/12/2026 09:05 | 480 | 25.595 |
| 06/12/2026 09:05 | 215 | 25.595 |
| 06/12/2026 09:05 | 369 | 25.595 |
| 06/12/2026 09:05 | 117 | 25.595 |
| 06/12/2026 09:05 | 200 | 25.595 |
| 06/12/2026 09:05 | 288 | 25.595 |
| 06/12/2026 09:05 | 1344 | 25.58 |
| 06/12/2026 09:04 | 194 | 25.58 |
| 06/12/2026 09:04 | 712 | 25.58 |
| 06/12/2026 09:04 | 613 | 25.58 |
| 06/12/2026 09:04 | 485 | 25.575 |
| 06/12/2026 09:04 | 2500 | 25.575 |
| 06/12/2026 09:04 | 135 | 25.575 |
| 06/12/2026 09:04 | 475 | 25.565 |
| 06/12/2026 09:04 | 345 | 25.56 |
| 06/12/2026 09:04 | 453 | 25.56 |
| 06/12/2026 09:04 | 970 | 25.56 |
| 06/12/2026 09:04 | 484 | 25.56 |
| 06/12/2026 09:04 | 168 | 25.56 |
| 06/12/2026 09:04 | 293 | 25.56 |
| 06/12/2026 09:04 | 135 | 25.56 |
| 06/12/2026 09:04 | 492 | 25.555 |
| 06/12/2026 09:04 | 240 | 25.555 |
| 06/12/2026 09:04 | 484 | 25.555 |
| 06/12/2026 09:04 | 135 | 25.555 |
| 06/12/2026 09:04 | 1136 | 25.555 |
| 06/12/2026 09:04 | 293 | 25.555 |
| 06/12/2026 09:04 | 312 | 25.555 |
| 06/12/2026 09:04 | 673 | 25.56 |
| 06/12/2026 09:04 | 1000 | 25.56 |
| 06/12/2026 09:03 | 1447 | 25.56 |
| 06/12/2026 09:03 | 905 | 25.575 |
| 06/12/2026 09:03 | 160 | 25.585 |
| 06/12/2026 09:03 | 481 | 25.585 |
| 06/12/2026 09:03 | 957 | 25.585 |
| 06/12/2026 09:03 | 1067 | 25.59 |
| 06/12/2026 09:03 | 13 | 25.60 |
| 06/12/2026 09:03 | 61 | 25.60 |
| 06/12/2026 09:03 | 292 | 25.60 |
| 06/12/2026 09:03 | 255 | 25.625 |
| 06/12/2026 09:03 | 293 | 25.625 |
| 06/12/2026 09:03 | 941 | 25.625 |
| 06/12/2026 09:03 | 526 | 25.615 |
| 06/12/2026 09:03 | 137 | 25.62 |
| 06/12/2026 09:03 | 75 | 25.62 |
| 06/12/2026 09:03 | 418 | 25.615 |
| 06/12/2026 09:03 | 116 | 25.615 |
| 06/12/2026 09:03 | 69 | 25.60 |
| 06/12/2026 09:03 | 1030 | 25.60 |
| 06/12/2026 09:03 | 116 | 25.60 |
| 06/12/2026 09:03 | 322 | 25.615 |
| 06/12/2026 09:03 | 293 | 25.615 |
| 06/12/2026 09:03 | 288 | 25.61 |
| 06/12/2026 09:03 | 207 | 25.60 |
| 06/12/2026 09:03 | 500 | 25.60 |
| 06/12/2026 09:03 | 69 | 25.60 |
| 06/12/2026 09:03 | 57 | 25.595 |
| 06/12/2026 09:03 | 295 | 25.59 |
| 06/12/2026 09:03 | 116 | 25.59 |
| 06/12/2026 09:03 | 1000 | 25.59 |
| 06/12/2026 09:03 | 345 | 25.585 |
| 06/12/2026 09:03 | 2025 | 25.58 |
| 06/12/2026 09:03 | 315 | 25.58 |
| 06/12/2026 09:03 | 278 | 25.58 |
| 06/12/2026 09:03 | 487 | 25.58 |
| 06/12/2026 09:03 | 331 | 25.58 |
| 06/12/2026 09:03 | 64 | 25.58 |
| 06/12/2026 09:03 | 500 | 25.59 |
| 06/12/2026 09:03 | 1420 | 25.59 |
| 06/12/2026 09:02 | 1256 | 25.58 |
| 06/12/2026 09:02 | 98 | 25.59 |
| 06/12/2026 09:02 | 300 | 25.59 |
| 06/12/2026 09:02 | 1200 | 25.59 |
| 06/12/2026 09:02 | 200 | 25.585 |
| 06/12/2026 09:02 | 686 | 25.59 |
| 06/12/2026 09:02 | 452 | 25.59 |
| 06/12/2026 09:02 | 583 | 25.59 |
| 06/12/2026 09:02 | 100 | 25.595 |
| 06/12/2026 09:02 | 92 | 25.595 |
| 06/12/2026 09:02 | 100 | 25.595 |
| 06/12/2026 09:02 | 91 | 25.59 |
| 06/12/2026 09:02 | 980 | 25.59 |
| 06/12/2026 09:02 | 322 | 25.60 |
| 06/12/2026 09:02 | 175 | 25.60 |
| 06/12/2026 09:02 | 172 | 25.60 |
| 06/12/2026 09:02 | 100 | 25.60 |
| 06/12/2026 09:02 | 61 | 25.60 |
| 06/12/2026 09:02 | 500 | 25.60 |
| 06/12/2026 09:02 | 100 | 25.59 |
| 06/12/2026 09:02 | 89 | 25.585 |
| 06/12/2026 09:02 | 337 | 25.585 |
| 06/12/2026 09:02 | 337 | 25.585 |
| 06/12/2026 09:02 | 337 | 25.585 |
| 06/12/2026 09:02 | 600 | 25.595 |
| 06/12/2026 09:02 | 248 | 25.585 |
| 06/12/2026 09:02 | 972 | 25.59 |
| 06/12/2026 09:02 | 191 | 25.59 |
| 06/12/2026 09:02 | 1447 | 25.585 |
| 06/12/2026 09:02 | 350 | 25.585 |
| 06/12/2026 09:02 | 315 | 25.585 |
| 06/12/2026 09:01 | 276 | 25.565 |
| 06/12/2026 09:01 | 905 | 25.565 |
| 06/12/2026 09:01 | 75 | 25.565 |
| 06/12/2026 09:01 | 14 | 25.56 |
| 06/12/2026 09:01 | 233 | 25.56 |
| 06/12/2026 09:01 | 1399 | 25.565 |
| 06/12/2026 09:01 | 75 | 25.565 |
| 06/12/2026 09:01 | 250 | 25.565 |
| 06/12/2026 09:01 | 840 | 25.57 |
| 06/12/2026 09:01 | 58 | 25.57 |
| 06/12/2026 09:01 | 306 | 25.58 |
| 06/12/2026 09:01 | 71 | 25.58 |
| 06/12/2026 09:01 | 897 | 25.58 |
| 06/12/2026 09:01 | 46 | 25.57 |
| 06/12/2026 09:01 | 105 | 25.57 |
| 06/12/2026 09:01 | 735 | 25.57 |
| 06/12/2026 09:01 | 65 | 25.57 |
| 06/12/2026 09:01 | 171 | 25.575 |
| 06/12/2026 09:01 | 68 | 25.575 |
| 06/12/2026 09:01 | 71 | 25.575 |
| 06/12/2026 09:01 | 100 | 25.57 |
| 06/12/2026 09:01 | 108 | 25.565 |
| 06/12/2026 09:01 | 1500 | 25.56 |
| 06/12/2026 09:01 | 25 | 25.56 |
| 06/12/2026 09:01 | 100 | 25.57 |
| 06/12/2026 09:01 | 79 | 25.57 |
| 06/12/2026 09:01 | 49 | 25.58 |
| 06/12/2026 09:01 | 75 | 25.58 |
| 06/12/2026 09:01 | 83 | 25.59 |
| 06/12/2026 09:01 | 79 | 25.585 |
| 06/12/2026 09:01 | 77 | 25.58 |
| 06/12/2026 09:01 | 79 | 25.57 |
| 06/12/2026 09:01 | 949 | 25.57 |
| 06/12/2026 09:01 | 83 | 25.56 |
| 06/12/2026 09:01 | 83 | 25.565 |
| 06/12/2026 09:01 | 79 | 25.575 |
| 06/12/2026 09:01 | 47 | 25.575 |
| 06/12/2026 09:01 | 252 | 25.575 |
| 06/12/2026 09:01 | 941 | 25.575 |
| 06/12/2026 09:01 | 306 | 25.575 |
| 06/12/2026 09:01 | 83 | 25.575 |
| 06/12/2026 09:01 | 430 | 25.575 |
| 06/12/2026 09:01 | 83 | 25.58 |
| 06/12/2026 09:01 | 83 | 25.60 |
| 06/12/2026 09:01 | 500 | 25.60 |
| 06/12/2026 09:01 | 83 | 25.595 |
| 06/12/2026 09:01 | 149 | 25.59 |
| 06/12/2026 09:01 | 83 | 25.585 |
| 06/12/2026 09:01 | 83 | 25.58 |
| 06/12/2026 09:01 | 450 | 25.57 |
| 06/12/2026 09:01 | 186 | 25.575 |
| 06/12/2026 09:01 | 269 | 25.575 |
| 06/12/2026 09:01 | 92 | 25.575 |
| 06/12/2026 09:01 | 92 | 25.57 |
| 06/12/2026 09:01 | 508 | 25.55 |
| 06/12/2026 09:01 | 92 | 25.55 |
| 06/12/2026 09:01 | 92 | 25.56 |
| 06/12/2026 09:00 | 306 | 25.57 |
| 06/12/2026 09:00 | 859 | 25.57 |
| 06/12/2026 09:00 | 288 | 25.57 |
| 06/12/2026 09:00 | 182 | 25.575 |
| 06/12/2026 09:00 | 262 | 25.59 |
| 06/12/2026 09:00 | 873 | 25.59 |
| 06/12/2026 09:00 | 5251 | 25.595 |
| 06/12/2026 09:00 | 2185 | 25.595 |
| 06/12/2026 09:00 | 64 | 25.595 |
| 06/12/2026 09:00 | 8 | 25.605 |
| 06/12/2026 09:00 | 269 | 25.60 |
| 06/12/2026 09:00 | 550 | 25.60 |
| 06/12/2026 09:00 | 268 | 25.60 |
| 06/12/2026 09:00 | 80 | 25.59 |
| 06/12/2026 09:00 | 500 | 25.58 |
| 06/12/2026 09:00 | 300 | 25.58 |
| 06/12/2026 09:00 | 1009 | 25.575 |
| 06/12/2026 09:00 | 1341 | 25.58 |
| 06/12/2026 09:00 | 238 | 25.58 |
| 06/12/2026 09:00 | 962 | 25.58 |
| 06/12/2026 09:00 | 17 | 25.585 |
| 06/12/2026 09:00 | 966 | 25.585 |
| 06/12/2026 09:00 | 255 | 25.595 |
| 06/12/2026 09:00 | 287 | 25.585 |
| 06/12/2026 09:00 | 913 | 25.585 |
| 06/12/2026 09:00 | 100 | 25.59 |
| 06/12/2026 09:00 | 255 | 25.595 |
| 06/12/2026 09:00 | 984 | 25.595 |
| 06/12/2026 09:00 | 269 | 25.595 |
| 06/12/2026 09:00 | 993 | 25.595 |
| 06/12/2026 09:00 | 204 | 25.59 |
| 06/12/2026 09:00 | 963 | 25.59 |
| 06/12/2026 09:00 | 255 | 25.585 |
| 06/12/2026 09:00 | 849 | 25.585 |
| 06/12/2026 09:00 | 1341 | 25.585 |
| 06/12/2026 09:00 | 992 | 25.59 |
| 06/12/2026 09:00 | 183 | 25.59 |
| 06/12/2026 09:00 | 1019 | 25.59 |
| 06/12/2026 09:00 | 259 | 25.59 |
| 06/12/2026 09:00 | 177 | 25.605 |
| 06/12/2026 09:00 | 1900 | 25.605 |
| 06/12/2026 09:00 | 921 | 25.59 |
| 06/12/2026 09:00 | 209 | 25.59 |
| 06/12/2026 09:00 | 218 | 25.585 |
| 06/12/2026 09:00 | 117 | 25.57 |
| 06/12/2026 09:00 | 578 | 25.585 |
| 06/12/2026 09:00 | 98 | 25.605 |
| 06/12/2026 09:00 | 3 | 25.605 |
| 06/12/2026 09:00 | 274 | 25.605 |
| 06/12/2026 09:00 | 272 | 25.61 |
| 06/12/2026 09:00 | 988 | 25.605 |
| 06/12/2026 09:00 | 281 | 25.605 |
| 06/12/2026 09:00 | 282 | 25.60 |
| 06/12/2026 09:00 | 500 | 25.60 |
| 06/12/2026 09:00 | 200 | 25.60 |
| 06/12/2026 09:00 | 268 | 25.595 |
| 06/12/2026 09:00 | 941 | 25.595 |
| 06/12/2026 09:00 | 282 | 25.59 |
| 06/12/2026 09:00 | 1000 | 25.59 |
| 06/12/2026 09:00 | 288 | 25.58 |
| 06/12/2026 09:00 | 197 | 25.545 |
| 06/12/2026 09:00 | 41 | 25.54 |
| 06/12/2026 09:00 | 371 | 25.535 |
| 06/12/2026 09:00 | 199 | 25.535 |
| 06/12/2026 09:00 | 605 | 25.535 |
| 06/12/2026 09:00 | 605 | 25.535 |
| 06/12/2026 09:00 | 150 | 25.535 |
| 06/12/2026 09:00 | 200 | 25.535 |
| 06/12/2026 09:00 | 605 | 25.535 |
| 06/12/2026 09:00 | 44 | 25.575 |
| 06/12/2026 09:00 | 5 | 25.575 |
| 06/12/2026 09:00 | 200 | 25.575 |
| 06/12/2026 09:00 | 295 | 25.575 |
| 06/12/2026 09:00 | 205 | 25.575 |
| 06/12/2026 09:00 | 600 | 25.575 |
| 06/12/2026 09:00 | 500 | 25.575 |
| 06/12/2026 09:00 | 1167 | 25.575 |
| 06/12/2026 09:00 | 63 | 25.575 |
| 06/12/2026 09:00 | 1000 | 25.575 |
| 06/12/2026 09:00 | 200 | 25.575 |
| 06/12/2026 09:00 | 30 | 25.575 |
| 06/12/2026 09:00 | 100 | 25.575 |
| 06/12/2026 09:00 | 100 | 25.575 |
| 06/12/2026 09:00 | 383 | 25.575 |
| 06/12/2026 09:00 | 8911 | 25.575 |
| 06/12/2026 09:00 | 409 | 25.575 |
| 06/12/2026 09:00 | 297 | 25.575 |
| 06/12/2026 09:00 | 100 | 25.575 |
| 06/12/2026 09:00 | 150 | 25.575 |
| 06/12/2026 09:00 | 128 | 25.575 |
| 06/12/2026 09:00 | 1840 | 25.575 |
| 06/12/2026 09:00 | 200 | 25.575 |
| 06/12/2026 09:00 | 1777 | 25.575 |
| 06/12/2026 09:00 | 1423 | 25.575 |
| 06/12/2026 09:00 | 2087 | 25.575 |
| 06/12/2026 09:00 | 1021 | 25.575 |
| 06/12/2026 09:00 | 100 | 25.575 |
| 06/12/2026 09:00 | 14 | 25.575 |
| 06/12/2026 09:00 | 672 | 25.575 |
| 06/12/2026 09:00 | 2162 | 25.575 |
| 06/12/2026 09:00 | 1149 | 25.575 |
| 06/12/2026 09:00 | 400 | 25.575 |
| 06/12/2026 09:00 | 460 | 25.575 |
| 06/12/2026 09:00 | 793 | 25.575 |
| 06/12/2026 09:00 | 2877 | 25.575 |
| 06/12/2026 09:00 | 1488 | 25.575 |
| 06/12/2026 09:00 | 1013 | 25.575 |
| 06/12/2026 09:00 | 40 | 25.575 |
| 06/12/2026 09:00 | 4203 | 25.575 |
| 06/12/2026 09:00 | 78 | 25.575 |
| 06/12/2026 09:00 | 1053 | 25.575 |
| 06/12/2026 09:00 | 395 | 25.575 |
| 06/12/2026 09:00 | 658 | 25.575 |
| 06/12/2026 09:00 | 535 | 25.575 |
| 06/12/2026 09:00 | 37 | 25.575 |
| 06/12/2026 09:00 | 350 | 25.575 |
| 06/12/2026 09:00 | 129 | 25.575 |
| 06/12/2026 09:00 | 1021 | 25.575 |
| 06/12/2026 09:00 | 1072 | 25.575 |
| 06/12/2026 09:00 | 30 | 25.575 |
| 06/12/2026 09:00 | 1316 | 25.575 |
| 06/12/2026 09:00 | 317 | 25.575 |
| 06/12/2026 09:00 | 4 | 25.575 |
| 06/12/2026 09:00 | 65 | 25.575 |
| 06/12/2026 09:00 | 240 | 25.575 |
| 06/12/2026 09:00 | 114 | 25.575 |
| 06/12/2026 09:00 | 133 | 25.575 |
| 06/12/2026 09:00 | 109 | 25.575 |
| 06/12/2026 09:00 | 2 | 25.575 |
| 06/12/2026 09:00 | 102 | 25.575 |
| 06/12/2026 09:00 | 111 | 25.575 |
| 06/12/2026 09:00 | 102 | 25.575 |
| 06/12/2026 09:00 | 1 | 25.575 |
| 06/12/2026 09:00 | 45 | 25.575 |
| 06/12/2026 09:00 | 92 | 25.575 |
| 06/12/2026 09:00 | 3 | 25.575 |
| 06/12/2026 09:00 | 3 | 25.575 |
| 06/12/2026 09:00 | 355 | 25.575 |
| 06/12/2026 09:00 | 2 | 25.575 |
| 06/12/2026 09:00 | 1419 | 25.575 |
| 06/12/2026 09:00 | 1001 | 25.575 |
| 06/12/2026 09:00 | 2185 | 25.575 |
| 06/12/2026 09:00 | 47 | 25.575 |
| 06/12/2026 09:00 | 830 | 25.575 |
| 06/12/2026 09:00 | 1900 | 25.575 |
| 06/12/2026 09:00 | 4 | 25.575 |
| 06/12/2026 09:00 | 100 | 25.575 |
| 06/12/2026 09:00 | 750 | 25.575 |
| 06/12/2026 09:00 | 20 | 25.575 |
| 06/12/2026 09:00 | 445 | 25.575 |
| 06/12/2026 09:00 | 140 | 25.575 |
| 06/12/2026 09:00 | 20 | 25.575 |
| 06/12/2026 09:00 | 11 | 25.575 |
| 06/12/2026 09:00 | 429 | 25.575 |
| 06/12/2026 09:00 | 765 | 25.575 |
| 06/12/2026 09:00 | 38 | 25.575 |
| 06/12/2026 09:00 | 200 | 25.575 |
| 06/12/2026 09:00 | 17 | 25.575 |
| 06/12/2026 09:00 | 120 | 25.575 |
| 06/12/2026 09:00 | 15 | 25.575 |
| 06/12/2026 09:00 | 150 | 25.575 |
| 06/12/2026 09:00 | 15 | 25.575 |
| 06/12/2026 09:00 | 25 | 25.575 |
| 06/12/2026 09:00 | 10 | 25.575 |
| 06/12/2026 09:00 | 965 | 25.575 |
| 06/12/2026 09:00 | 2118 | 25.575 |
| 06/12/2026 09:00 | 75 | 25.575 |
| 06/12/2026 09:00 | 1000 | 25.575 |
| 06/12/2026 09:00 | 292 | 25.575 |
| 06/12/2026 09:00 | 8 | 25.575 |
| 06/12/2026 09:00 | 2 | 25.575 |
| 06/12/2026 09:00 | 75 | 25.575 |
| 06/12/2026 09:00 | 71 | 25.575 |
| 06/12/2026 09:00 | 79 | 25.575 |
| 06/12/2026 09:00 | 44 | 25.575 |
| 06/12/2026 09:00 | 213 | 25.575 |
| 06/12/2026 09:00 | 242 | 25.575 |
| 06/12/2026 09:00 | 189 | 25.575 |
| 06/12/2026 09:00 | 206 | 25.575 |
| 06/12/2026 09:00 | 72 | 25.575 |
| 06/12/2026 09:00 | 56 | 25.575 |
| 06/12/2026 09:00 | 24 | 25.575 |
| 06/12/2026 09:00 | 322 | 25.575 |
| 06/12/2026 09:00 | 10 | 25.575 |
| 06/12/2026 09:00 | 2 | 25.575 |
| 06/12/2026 09:00 | 13 | 25.575 |
| 06/12/2026 09:00 | 12 | 25.575 |
| 06/12/2026 09:00 | 195 | 25.575 |
| 06/12/2026 09:00 | 117 | 25.575 |
| 06/12/2026 09:00 | 117 | 25.575 |
| 06/12/2026 09:00 | 117 | 25.575 |
| 06/12/2026 09:00 | 117 | 25.575 |
| 06/12/2026 09:00 | 571 | 25.575 |
| 06/12/2026 09:00 | 1792 | 25.575 |
| 06/12/2026 09:00 | 89 | 25.575 |
| 06/12/2026 09:00 | 11 | 25.575 |
| 06/12/2026 09:00 | 11 | 25.575 |
| 06/12/2026 09:00 | 586 | 25.575 |
| 06/12/2026 09:00 | 586 | 25.575 |
| 06/12/2026 09:00 | 242 | 25.575 |
| 06/12/2026 09:00 | 2983 | 25.575 |
| 06/12/2026 09:00 | 241 | 25.575 |
| 06/12/2026 09:00 | 72 | 25.575 |
| 06/12/2026 09:00 | 103 | 25.575 |
| 06/12/2026 09:00 | 18 | 25.575 |
| 06/12/2026 09:00 | 2 | 25.575 |
| 06/12/2026 09:00 | 35 | 25.575 |
| 06/12/2026 09:00 | 32 | 25.575 |
| 06/12/2026 09:00 | 444 | 25.575 |
| 06/12/2026 09:00 | 6 | 25.575 |
| 06/12/2026 09:00 | 1509 | 25.575 |
| 06/12/2026 09:00 | 66 | 25.575 |
| 06/12/2026 09:00 | 32 | 25.575 |
| 06/12/2026 09:00 | 82 | 25.575 |
| 06/12/2026 09:00 | 1 | 25.575 |
| 06/12/2026 09:00 | 49 | 25.575 |
| 06/12/2026 09:00 | 34 | 25.575 |
| 06/12/2026 09:00 | 228 | 25.575 |
| 06/12/2026 09:00 | 298 | 25.575 |
| 06/12/2026 09:00 | 344 | 25.575 |
| 06/12/2026 09:00 | 245 | 25.575 |
| 06/12/2026 09:00 | 341 | 25.575 |
| 06/12/2026 09:00 | 586 | 25.575 |
| 06/12/2026 09:00 | 196 | 25.575 |
| 06/12/2026 09:00 | 908 | 25.575 |
| 06/12/2026 09:00 | 582 | 25.575 |
| 06/12/2026 09:00 | 2460 | 25.575 |
| 06/12/2026 09:00 | 2397 | 25.575 |
| 06/12/2026 09:00 | 3 | 25.575 |
| 06/12/2026 09:00 | 1017 | 25.575 |
| 06/12/2026 09:00 | 747 | 25.575 |
| 06/12/2026 09:00 | 17 | 25.575 |
| 06/12/2026 09:00 | 10 | 25.575 |
| 06/12/2026 09:00 | 985 | 25.575 |
| 06/12/2026 09:00 | 3 | 25.575 |
| 06/12/2026 09:00 | 3 | 25.575 |
| 06/12/2026 09:00 | 4 | 25.575 |
| 06/12/2026 09:00 | 6 | 25.575 |
| 06/12/2026 09:00 | 2 | 25.575 |
| 06/12/2026 09:00 | 300 | 25.575 |
| 06/12/2026 09:00 | 1 | 25.575 |
| 06/12/2026 09:00 | 1211 | 25.575 |
| 06/12/2026 09:00 | 119 | 25.575 |
| 06/12/2026 09:00 | 71 | 25.575 |
| 06/12/2026 09:00 | 1 | 25.575 |
| 06/12/2026 09:00 | 56 | 25.575 |
| 06/12/2026 09:00 | 72 | 25.575 |
| 06/12/2026 09:00 | 2 | 25.575 |
| 06/12/2026 09:00 | 1 | 25.575 |
| 06/12/2026 09:00 | 4 | 25.575 |
| 06/12/2026 09:00 | 73 | 25.575 |
| 06/12/2026 09:00 | 27 | 25.575 |
| 06/12/2026 09:00 | 1 | 25.575 |
| 06/12/2026 09:00 | 198 | 25.575 |
| 06/12/2026 09:00 | 2 | 25.575 |