ING Group Rg
INGA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
04/29/2026 - 14:13:28
24.04
+0.025 ( +0.10% )
More information
Analysis by TheScreener
28.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/29/2026 14:13 106 24.045
04/29/2026 14:13 813 24.045
04/29/2026 14:12 273 24.05
04/29/2026 14:12 222 24.05
04/29/2026 14:12 800 24.05
04/29/2026 14:12 1400 24.05
04/29/2026 14:12 343 24.05
04/29/2026 14:12 601 24.05
04/29/2026 14:12 2 24.05
04/29/2026 14:12 357 24.04
04/29/2026 14:12 495 24.04
04/29/2026 14:12 604 24.045
04/29/2026 14:12 227 24.045
04/29/2026 14:12 46 24.045
04/29/2026 14:12 5 24.045
04/29/2026 14:12 174 24.05
04/29/2026 14:12 639 24.05
04/29/2026 14:12 120 24.045
04/29/2026 14:12 8 24.045
04/29/2026 14:12 229 24.045
04/29/2026 14:12 322 24.045
04/29/2026 14:12 1336 24.045
04/29/2026 14:12 350 24.045
04/29/2026 14:11 375 24.04
04/29/2026 14:11 32 24.04
04/29/2026 14:11 12 24.04
04/29/2026 14:11 464 24.04
04/29/2026 14:11 1084 24.035
04/29/2026 14:11 12 24.03
04/29/2026 14:11 334 24.03
04/29/2026 14:11 500 24.03
04/29/2026 14:11 813 24.03
04/29/2026 14:11 198 24.03
04/29/2026 14:11 96 24.025
04/29/2026 14:11 136 24.025
04/29/2026 14:11 62 24.025
04/29/2026 14:11 87 24.025
04/29/2026 14:11 323 24.025
04/29/2026 14:11 370 24.025
04/29/2026 14:10 90 24.03
04/29/2026 14:10 61 24.03
04/29/2026 14:10 198 24.03
04/29/2026 14:10 460 24.03
04/29/2026 14:10 10 24.03
04/29/2026 14:10 80 24.03
04/29/2026 14:10 448 24.035
04/29/2026 14:10 365 24.035
04/29/2026 14:10 457 24.035
04/29/2026 14:09 187 24.04
04/29/2026 14:09 12 24.045
04/29/2026 14:09 585 24.045
04/29/2026 14:09 1 24.04
04/29/2026 14:09 11 24.04
04/29/2026 14:09 982 24.04
04/29/2026 14:09 500 24.04
04/29/2026 14:09 500 24.035
04/29/2026 14:09 444 24.035
04/29/2026 14:09 1099 24.035
04/29/2026 14:08 618 24.025
04/29/2026 14:08 632 24.025
04/29/2026 14:08 207 24.03
04/29/2026 14:08 959 24.03
04/29/2026 14:08 384 24.03
04/29/2026 14:08 2 24.03
04/29/2026 14:08 813 24.02
04/29/2026 14:08 182 24.02
04/29/2026 14:08 691 24.02
04/29/2026 14:08 813 24.02
04/29/2026 14:08 324 24.02
04/29/2026 14:08 813 24.02
04/29/2026 14:07 813 24.025
04/29/2026 14:07 322 24.025
04/29/2026 14:07 387 24.025
04/29/2026 14:07 813 24.025
04/29/2026 14:07 496 24.025
04/29/2026 14:07 380 24.03
04/29/2026 14:07 8 24.035
04/29/2026 14:07 198 24.035
04/29/2026 14:07 813 24.035
04/29/2026 14:07 243 24.03
04/29/2026 14:07 19 24.035
04/29/2026 14:07 198 24.035
04/29/2026 14:07 156 24.035
04/29/2026 14:07 716 24.035
04/29/2026 14:07 813 24.035
04/29/2026 14:07 375 24.03
04/29/2026 14:07 415 24.03
04/29/2026 14:07 813 24.03
04/29/2026 14:06 813 24.04
04/29/2026 14:06 813 24.035
04/29/2026 14:06 198 24.04
04/29/2026 14:06 587 24.04
04/29/2026 14:06 226 24.04
04/29/2026 14:06 164 24.04
04/29/2026 14:06 166 24.04
04/29/2026 14:06 2 24.04
04/29/2026 14:06 340 24.04
04/29/2026 14:06 24 24.04
04/29/2026 14:06 1571 24.04
04/29/2026 14:05 336 24.04
04/29/2026 14:05 10 24.04
04/29/2026 14:05 52 24.04
04/29/2026 14:05 813 24.045
04/29/2026 14:05 175 24.045
04/29/2026 14:05 495 24.045
04/29/2026 14:05 411 24.045
04/29/2026 14:05 4 24.04
04/29/2026 14:05 12 24.04
04/29/2026 14:05 5 24.04
04/29/2026 14:05 16 24.035
04/29/2026 14:05 3 24.035
04/29/2026 14:05 9 24.035
04/29/2026 14:05 276 24.03
04/29/2026 14:05 920 24.03
04/29/2026 14:05 1 24.03
04/29/2026 14:04 100 24.025
04/29/2026 14:04 266 24.02
04/29/2026 14:04 99 24.025
04/29/2026 14:04 2 24.025
04/29/2026 14:03 346 24.025
04/29/2026 14:03 18 24.03
04/29/2026 14:03 495 24.03
04/29/2026 14:03 1529 24.03
04/29/2026 14:03 285 24.03
04/29/2026 14:03 500 24.03
04/29/2026 14:03 669 24.03
04/29/2026 14:03 338 24.03
04/29/2026 14:03 323 24.03
04/29/2026 14:03 813 24.03
04/29/2026 14:03 813 24.04
04/29/2026 14:03 405 24.045
04/29/2026 14:03 57 24.045
04/29/2026 14:03 204 24.045
04/29/2026 14:02 136 24.05
04/29/2026 14:02 813 24.05
04/29/2026 14:02 266 24.05
04/29/2026 14:02 113 24.05
04/29/2026 14:02 12 24.05
04/29/2026 14:02 1 24.05
04/29/2026 14:02 249 24.05
04/29/2026 14:02 1243 24.05
04/29/2026 14:02 241 24.05
04/29/2026 14:02 292 24.05
04/29/2026 14:02 110 24.05
04/29/2026 14:02 581 24.05
04/29/2026 14:02 500 24.05
04/29/2026 14:02 159 24.05
04/29/2026 14:02 341 24.05
04/29/2026 14:02 402 24.045
04/29/2026 14:02 10 24.04
04/29/2026 14:02 297 24.04
04/29/2026 14:02 2 24.04
04/29/2026 14:02 1 24.04
04/29/2026 14:02 375 24.04
04/29/2026 14:02 1043 24.04
04/29/2026 14:02 197 24.035
04/29/2026 14:02 813 24.035
04/29/2026 14:02 438 24.035
04/29/2026 14:02 375 24.035
04/29/2026 14:01 1 24.03
04/29/2026 14:01 113 24.03
04/29/2026 14:01 329 24.03
04/29/2026 14:01 182 24.03
04/29/2026 14:01 198 24.03
04/29/2026 14:01 176 24.03
04/29/2026 14:01 11 24.03
04/29/2026 14:01 58 24.025
04/29/2026 14:00 777 24.025
04/29/2026 14:00 404 24.025
04/29/2026 14:00 255 24.025
04/29/2026 14:00 1 24.025
04/29/2026 14:00 16 24.025
04/29/2026 14:00 223 24.02
04/29/2026 14:00 338 24.015
04/29/2026 14:00 13 24.01
04/29/2026 14:00 587 24.01
04/29/2026 14:00 651 24.01
04/29/2026 14:00 319 24.01
04/29/2026 14:00 335 24.01
04/29/2026 14:00 4 24.01
04/29/2026 14:00 458 24.01
04/29/2026 14:00 587 24.015
04/29/2026 14:00 750 24.02
04/29/2026 14:00 12 24.02
04/29/2026 14:00 2 24.015
04/29/2026 14:00 33 24.015
04/29/2026 14:00 19 24.015
04/29/2026 14:00 344 24.015
04/29/2026 14:00 2 24.015
04/29/2026 14:00 48 24.015
04/29/2026 14:00 128 24.015
04/29/2026 14:00 109 24.015
04/29/2026 14:00 403 24.01
04/29/2026 14:00 396 24.01
04/29/2026 14:00 403 24.015
04/29/2026 14:00 413 24.02
04/29/2026 14:00 413 24.02
04/29/2026 14:00 588 24.025
04/29/2026 14:00 1544 24.025
04/29/2026 14:00 1008 24.02
04/29/2026 14:00 443 24.02
04/29/2026 14:00 57 24.02
04/29/2026 14:00 627 24.02
04/29/2026 14:00 11 24.015
04/29/2026 14:00 268 24.015
04/29/2026 14:00 1 24.015
04/29/2026 14:00 1080 24.015
04/29/2026 13:59 290 24.01
04/29/2026 13:59 100 24.005
04/29/2026 13:59 288 24.005
04/29/2026 13:59 17 24.015
04/29/2026 13:59 507 24.01
04/29/2026 13:58 273 24.015
04/29/2026 13:58 587 24.015
04/29/2026 13:57 372 24.015
04/29/2026 13:57 14 24.015
04/29/2026 13:57 395 24.015
04/29/2026 13:57 40 24.015
04/29/2026 13:57 129 24.015
04/29/2026 13:57 564 24.015
04/29/2026 13:57 249 24.01
04/29/2026 13:57 589 24.01
04/29/2026 13:57 488 24.01
04/29/2026 13:57 12 24.005
04/29/2026 13:56 791 24.005
04/29/2026 13:56 14 24.005
04/29/2026 13:56 132 24.00
04/29/2026 13:56 400 24.005
04/29/2026 13:56 18 24.005
04/29/2026 13:56 313 24.00
04/29/2026 13:56 206 24.00
04/29/2026 13:56 61 24.00
04/29/2026 13:56 294 24.00
04/29/2026 13:56 813 24.00
04/29/2026 13:56 190 24.00
04/29/2026 13:56 129 24.00
04/29/2026 13:56 684 24.00
04/29/2026 13:55 813 24.01
04/29/2026 13:55 587 24.01
04/29/2026 13:55 427 24.01
04/29/2026 13:55 47 24.01
04/29/2026 13:55 136 24.01
04/29/2026 13:55 124 24.015
04/29/2026 13:55 523 24.015
04/29/2026 13:55 379 24.015
04/29/2026 13:55 117 24.02
04/29/2026 13:55 294 24.02
04/29/2026 13:55 198 24.02
04/29/2026 13:55 12 24.02
04/29/2026 13:55 698 24.02
04/29/2026 13:55 459 24.02
04/29/2026 13:55 434 24.015
04/29/2026 13:55 120 24.01
04/29/2026 13:55 599 24.01
04/29/2026 13:55 22 24.01
04/29/2026 13:55 198 24.01
04/29/2026 13:55 502 24.01
04/29/2026 13:55 1000 24.01
04/29/2026 13:55 302 24.01
04/29/2026 13:55 459 24.01
04/29/2026 13:55 587 24.01
04/29/2026 13:55 813 24.00
04/29/2026 13:55 500 24.00
04/29/2026 13:55 813 24.00
04/29/2026 13:55 198 24.00
04/29/2026 13:55 301 24.00
04/29/2026 13:55 140 24.00
04/29/2026 13:55 813 24.00
04/29/2026 13:55 587 24.00
04/29/2026 13:55 129 24.00
04/29/2026 13:54 349 24.00
04/29/2026 13:54 813 24.00
04/29/2026 13:54 1495 24.00
04/29/2026 13:54 117 24.00
04/29/2026 13:54 12 24.00
04/29/2026 13:53 813 23.995
04/29/2026 13:53 22 23.995
04/29/2026 13:53 365 23.995
04/29/2026 13:53 1276 23.995
04/29/2026 13:53 10 23.995
04/29/2026 13:53 278 23.995
04/29/2026 13:53 263 23.995
04/29/2026 13:53 120 23.995
04/29/2026 13:53 85 23.995
04/29/2026 13:53 277 23.995
04/29/2026 13:53 310 23.995
04/29/2026 13:53 587 23.99
04/29/2026 13:53 200 23.99
04/29/2026 13:53 585 23.99
04/29/2026 13:53 592 23.99
04/29/2026 13:53 86 23.99
04/29/2026 13:53 246 23.99
04/29/2026 13:53 2 23.99
04/29/2026 13:53 425 23.995
04/29/2026 13:53 813 24.00
04/29/2026 13:53 73 24.00
04/29/2026 13:53 331 24.00
04/29/2026 13:53 130 24.00
04/29/2026 13:53 813 24.00
04/29/2026 13:53 198 24.00
04/29/2026 13:53 546 24.00
04/29/2026 13:53 546 24.00
04/29/2026 13:53 159 24.00
04/29/2026 13:53 302 24.00
04/29/2026 13:53 813 24.00
04/29/2026 13:53 12 24.00
04/29/2026 13:53 587 24.00
04/29/2026 13:52 813 24.00
04/29/2026 13:52 574 24.00
04/29/2026 13:52 296 24.00
04/29/2026 13:52 813 24.00
04/29/2026 13:52 242 24.00
04/29/2026 13:52 587 24.00
04/29/2026 13:52 297 24.005
04/29/2026 13:52 590 24.005
04/29/2026 13:52 813 24.005
04/29/2026 13:52 344 24.005
04/29/2026 13:52 588 24.005
04/29/2026 13:52 406 24.01
04/29/2026 13:52 813 24.01
04/29/2026 13:52 402 24.015
04/29/2026 13:52 96 24.015
04/29/2026 13:52 152 24.02
04/29/2026 13:52 40 24.015
04/29/2026 13:52 281 24.015
04/29/2026 13:52 528 24.015
04/29/2026 13:52 158 24.015
04/29/2026 13:52 100 24.015
04/29/2026 13:52 528 24.01
04/29/2026 13:51 1 24.01
04/29/2026 13:51 1 24.01
04/29/2026 13:51 42 24.01
04/29/2026 13:51 13 24.005
04/29/2026 13:51 2 24.005
04/29/2026 13:50 212 24.005
04/29/2026 13:50 1 24.00
04/29/2026 13:50 14 24.00
04/29/2026 13:49 116 23.995
04/29/2026 13:49 104 23.995
04/29/2026 13:49 199 23.995
04/29/2026 13:49 7 23.99
04/29/2026 13:49 766 23.99
04/29/2026 13:49 1592 23.99
04/29/2026 13:49 250 23.99
04/29/2026 13:49 221 23.99
04/29/2026 13:49 399 23.99
04/29/2026 13:48 235 23.985
04/29/2026 13:48 15 23.985
04/29/2026 13:48 656 23.985
04/29/2026 13:48 157 23.985
04/29/2026 13:48 438 23.98
04/29/2026 13:48 247 23.98
04/29/2026 13:48 5 23.98
04/29/2026 13:48 691 23.98
04/29/2026 13:48 269 23.98
04/29/2026 13:48 19 23.98
04/29/2026 13:48 802 23.98
04/29/2026 13:48 11 23.98
04/29/2026 13:48 108 23.975
04/29/2026 13:48 108 23.975
04/29/2026 13:48 117 23.975
04/29/2026 13:48 1 23.975
04/29/2026 13:48 813 23.97
04/29/2026 13:47 813 23.975
04/29/2026 13:47 21 23.975
04/29/2026 13:47 691 23.975
04/29/2026 13:47 587 23.975
04/29/2026 13:47 626 23.975
04/29/2026 13:47 187 23.975
04/29/2026 13:47 245 23.97
04/29/2026 13:47 813 23.975
04/29/2026 13:47 291 23.975
04/29/2026 13:47 482 23.975
04/29/2026 13:47 587 23.975
04/29/2026 13:47 416 23.985
04/29/2026 13:46 12 23.995
04/29/2026 13:46 106 23.995
04/29/2026 13:46 275 23.995
04/29/2026 13:46 439 23.995
04/29/2026 13:46 244 23.995
04/29/2026 13:46 121 24.00
04/29/2026 13:46 337 24.00
04/29/2026 13:46 34 24.00
04/29/2026 13:46 105 24.00
04/29/2026 13:46 1 24.00
04/29/2026 13:46 14 24.00
04/29/2026 13:46 534 23.995
04/29/2026 13:46 302 23.995
04/29/2026 13:46 150 23.995
04/29/2026 13:46 813 23.995
04/29/2026 13:46 587 23.995
04/29/2026 13:46 198 23.995
04/29/2026 13:46 660 23.995
04/29/2026 13:46 509 23.995
04/29/2026 13:46 1518 24.00
04/29/2026 13:46 1 24.00
04/29/2026 13:46 26 24.00
04/29/2026 13:46 177 24.00
04/29/2026 13:46 294 24.00
04/29/2026 13:46 813 24.00
04/29/2026 13:46 592 24.00
04/29/2026 13:45 385 24.00
04/29/2026 13:45 50 23.995
04/29/2026 13:45 261 23.995
04/29/2026 13:45 3 23.995
04/29/2026 13:45 222 23.995
04/29/2026 13:45 813 23.995
04/29/2026 13:45 689 23.99
04/29/2026 13:45 200 23.99
04/29/2026 13:45 509 23.99
04/29/2026 13:45 12 23.99
04/29/2026 13:45 813 23.99
04/29/2026 13:45 150 23.99
04/29/2026 13:44 813 23.985
04/29/2026 13:44 270 23.985
04/29/2026 13:44 287 23.985
04/29/2026 13:44 813 23.985
04/29/2026 13:44 50 23.99
04/29/2026 13:44 62 23.985
04/29/2026 13:44 16 23.985
04/29/2026 13:44 263 23.985
04/29/2026 13:44 16 23.98
04/29/2026 13:44 194 23.98
04/29/2026 13:44 509 23.98
04/29/2026 13:44 414 23.98
04/29/2026 13:44 399 23.98
04/29/2026 13:44 23 23.975
04/29/2026 13:44 43 23.975
04/29/2026 13:44 618 23.975
04/29/2026 13:43 200 23.97
04/29/2026 13:43 563 23.985
04/29/2026 13:43 20 23.985
04/29/2026 13:43 1 23.985
04/29/2026 13:43 836 23.985
04/29/2026 13:43 30 23.985
04/29/2026 13:43 349 23.985
04/29/2026 13:43 1651 23.985
04/29/2026 13:43 878 23.98
04/29/2026 13:43 813 23.98
04/29/2026 13:43 17 23.98
04/29/2026 13:43 813 23.98
04/29/2026 13:43 10 23.98
04/29/2026 13:43 198 23.975
04/29/2026 13:43 42 23.975
04/29/2026 13:43 362 23.975
04/29/2026 13:43 323 23.975
04/29/2026 13:43 290 23.975
04/29/2026 13:42 198 23.975
04/29/2026 13:42 152 23.975
04/29/2026 13:42 813 23.975
04/29/2026 13:42 138 23.975
04/29/2026 13:42 670 23.98
04/29/2026 13:42 236 23.98
04/29/2026 13:42 107 23.98
04/29/2026 13:42 813 23.98
04/29/2026 13:41 15 23.985
04/29/2026 13:41 1379 23.985
04/29/2026 13:41 453 23.985
04/29/2026 13:41 50 23.975
04/29/2026 13:41 416 23.975
04/29/2026 13:41 73 23.98
04/29/2026 13:40 717 23.99
04/29/2026 13:40 2 23.985
04/29/2026 13:40 887 23.985
04/29/2026 13:40 105 23.985
04/29/2026 13:40 555 23.985
04/29/2026 13:40 305 23.985
04/29/2026 13:40 813 23.985
04/29/2026 13:40 500 23.985
04/29/2026 13:39 280 23.99
04/29/2026 13:39 182 23.995
04/29/2026 13:39 684 24.005
04/29/2026 13:39 482 24.005
04/29/2026 13:39 1563 24.005
04/29/2026 13:38 495 24.00
04/29/2026 13:38 203 24.01
04/29/2026 13:38 281 24.02
04/29/2026 13:38 532 24.02
04/29/2026 13:38 264 24.02
04/29/2026 13:38 144 24.02
04/29/2026 13:38 142 24.02
04/29/2026 13:38 813 24.02
04/29/2026 13:37 767 24.02
04/29/2026 13:37 50 24.015
04/29/2026 13:37 443 24.02
04/29/2026 13:37 1 24.02
04/29/2026 13:37 26 24.02
04/29/2026 13:37 27 24.015
04/29/2026 13:37 209 24.01
04/29/2026 13:37 271 24.01
04/29/2026 13:37 198 24.01
04/29/2026 13:37 170 24.01
04/29/2026 13:37 813 24.01
04/29/2026 13:37 813 24.015
04/29/2026 13:37 294 24.015
04/29/2026 13:36 813 24.025
04/29/2026 13:36 2 24.025
04/29/2026 13:36 526 24.025
04/29/2026 13:36 296 24.025
04/29/2026 13:36 192 24.025
04/29/2026 13:36 617 24.025
04/29/2026 13:36 813 24.025
04/29/2026 13:36 588 24.025
04/29/2026 13:35 20 24.035
04/29/2026 13:35 1 24.035
04/29/2026 13:35 813 24.035
04/29/2026 13:35 278 24.03
04/29/2026 13:35 587 24.035
04/29/2026 13:35 278 24.035
04/29/2026 13:35 483 24.035
04/29/2026 13:35 813 24.035
04/29/2026 13:35 813 24.04
04/29/2026 13:35 587 24.04
04/29/2026 13:35 282 24.04
04/29/2026 13:35 17 24.035
04/29/2026 13:35 198 24.035
04/29/2026 13:35 318 24.035
04/29/2026 13:35 18 24.03
04/29/2026 13:35 813 24.03
04/29/2026 13:35 813 24.025
04/29/2026 13:35 1 24.025
04/29/2026 13:35 55 24.025
04/29/2026 13:35 360 24.025
04/29/2026 13:35 290 24.025
04/29/2026 13:35 813 24.025
04/29/2026 13:35 500 24.015
04/29/2026 13:35 4 24.02
04/29/2026 13:35 113 24.02
04/29/2026 13:35 16 24.025
04/29/2026 13:35 324 24.025
04/29/2026 13:35 351 24.025
04/29/2026 13:35 298 24.025
04/29/2026 13:35 588 24.025
04/29/2026 13:35 180 24.025
04/29/2026 13:35 318 24.025
04/29/2026 13:35 315 24.025
04/29/2026 13:35 587 24.02
04/29/2026 13:35 108 24.02
04/29/2026 13:35 705 24.02
04/29/2026 13:35 64 24.015
04/29/2026 13:35 151 24.015
04/29/2026 13:35 813 24.015
04/29/2026 13:35 357 24.015
04/29/2026 13:35 3 24.015
04/29/2026 13:35 21 24.015
04/29/2026 13:35 5 24.015
04/29/2026 13:35 20 24.005
04/29/2026 13:35 53 24.005
04/29/2026 13:35 1249 24.005
04/29/2026 13:35 248 24.005
04/29/2026 13:35 32 24.005
04/29/2026 13:35 273 24.005
04/29/2026 13:35 1228 24.005
04/29/2026 13:35 1134 24.005
04/29/2026 13:35 120 24.005
04/29/2026 13:34 813 24.00
04/29/2026 13:34 198 24.00
04/29/2026 13:34 20 24.00
04/29/2026 13:34 365 24.00
04/29/2026 13:34 519 24.00
04/29/2026 13:34 57 24.00
04/29/2026 13:34 294 24.00
04/29/2026 13:34 343 23.995
04/29/2026 13:34 30 23.995
04/29/2026 13:34 100 23.995
04/29/2026 13:34 250 23.99
04/29/2026 13:34 204 23.985
04/29/2026 13:34 334 23.985
04/29/2026 13:34 275 23.985
04/29/2026 13:34 9 23.985
04/29/2026 13:34 324 23.985
04/29/2026 13:34 1 23.985
04/29/2026 13:34 36 23.985
04/29/2026 13:34 513 23.985
04/29/2026 13:34 300 23.985
04/29/2026 13:34 90 23.985
04/29/2026 13:34 210 23.985
04/29/2026 13:34 300 23.985
04/29/2026 13:34 303 23.985
04/29/2026 13:34 380 23.985
04/29/2026 13:34 813 23.985
04/29/2026 13:34 198 23.98
04/29/2026 13:34 588 23.98
04/29/2026 13:34 290 23.98
04/29/2026 13:34 198 23.985
04/29/2026 13:34 813 23.985
04/29/2026 13:34 355 23.985
04/29/2026 13:34 200 23.985
04/29/2026 13:34 452 23.99
04/29/2026 13:34 125 24.00
04/29/2026 13:34 435 24.005
04/29/2026 13:33 813 24.015
04/29/2026 13:32 600 24.015
04/29/2026 13:32 385 24.02
04/29/2026 13:32 931 24.015
04/29/2026 13:32 15 24.015
04/29/2026 13:32 597 24.015
04/29/2026 13:32 608 24.015
04/29/2026 13:32 813 24.015
04/29/2026 13:32 888 24.01
04/29/2026 13:32 506 24.01
04/29/2026 13:31 203 24.005
04/29/2026 13:31 17 24.005
04/29/2026 13:31 42 23.995
04/29/2026 13:31 198 24.00
04/29/2026 13:31 20 24.00
04/29/2026 13:31 359 24.00
04/29/2026 13:31 217 24.00
04/29/2026 13:31 248 24.00
04/29/2026 13:30 767 24.01
04/29/2026 13:30 2 24.01
04/29/2026 13:30 427 24.01
04/29/2026 13:30 159 24.005
04/29/2026 13:29 975 24.005
04/29/2026 13:29 1306 24.005
04/29/2026 13:29 143 24.01
04/29/2026 13:29 35 24.01
04/29/2026 13:29 169 24.01
04/29/2026 13:29 361 24.01
04/29/2026 13:29 553 24.01
04/29/2026 13:29 432 24.01
04/29/2026 13:28 1251 24.02
04/29/2026 13:28 13 24.025
04/29/2026 13:28 25 24.025
04/29/2026 13:28 13 24.025
04/29/2026 13:28 813 24.02
04/29/2026 13:28 500 24.02
04/29/2026 13:28 25 24.02
04/29/2026 13:27 500 24.02
04/29/2026 13:27 639 24.02
04/29/2026 13:27 532 24.02
04/29/2026 13:27 14 24.025
04/29/2026 13:27 395 24.025
04/29/2026 13:27 579 24.025
04/29/2026 13:26 24 24.02
04/29/2026 13:26 213 24.02
04/29/2026 13:26 5 24.02
04/29/2026 13:26 17 24.02
04/29/2026 13:25 81 24.01
04/29/2026 13:25 568 24.01
04/29/2026 13:25 44 24.01
04/29/2026 13:25 1203 24.01
04/29/2026 13:25 289 24.01
04/29/2026 13:25 100 24.005
04/29/2026 13:24 15 24.005
04/29/2026 13:24 98 24.005
04/29/2026 13:24 3 24.00
04/29/2026 13:23 8 24.00
04/29/2026 13:23 9 24.00
04/29/2026 13:23 1 23.995
04/29/2026 13:23 2 23.995
04/29/2026 13:23 500 23.99
04/29/2026 13:22 580 23.99
04/29/2026 13:22 78 23.99
04/29/2026 13:22 28 23.99
04/29/2026 13:21 25 24.00
04/29/2026 13:21 164 24.00
04/29/2026 13:21 80 24.005
04/29/2026 13:21 92 24.015
04/29/2026 13:20 411 24.005
04/29/2026 13:20 620 24.005
04/29/2026 13:20 193 24.005
04/29/2026 13:20 301 24.01
04/29/2026 13:20 100 24.005
04/29/2026 13:19 1 24.01
04/29/2026 13:19 170 24.01
04/29/2026 13:19 26 24.01
04/29/2026 13:19 671 24.005
04/29/2026 13:19 1226 24.005
04/29/2026 13:19 239 24.005
04/29/2026 13:19 813 24.005
04/29/2026 13:19 198 24.005
04/29/2026 13:19 15 24.005
04/29/2026 13:19 328 24.005
04/29/2026 13:19 279 24.005
04/29/2026 13:19 813 24.005
04/29/2026 13:19 198 24.005
04/29/2026 13:18 813 24.005
04/29/2026 13:18 285 24.005
04/29/2026 13:18 198 24.005
04/29/2026 13:18 10 24.005
04/29/2026 13:18 14 24.005
04/29/2026 13:18 526 24.005
04/29/2026 13:18 198 24.005
04/29/2026 13:18 813 24.005
04/29/2026 13:18 149 24.005
04/29/2026 13:18 657 24.005
04/29/2026 13:18 156 24.005
04/29/2026 13:18 295 24.015
04/29/2026 13:18 50 24.015
04/29/2026 13:17 235 24.015
04/29/2026 13:17 64 24.005
04/29/2026 13:17 261 24.005
04/29/2026 13:17 199 24.005
04/29/2026 13:16 62 24.015
04/29/2026 13:16 676 24.01
04/29/2026 13:16 66 24.01
04/29/2026 13:16 82 24.01
04/29/2026 13:16 68 24.015
04/29/2026 13:16 1 24.015
04/29/2026 13:15 272 24.01
04/29/2026 13:15 813 24.015
04/29/2026 13:15 1397 24.015
04/29/2026 13:15 6 24.01
04/29/2026 13:15 201 24.01
04/29/2026 13:15 394 24.005
04/29/2026 13:15 317 24.005
04/29/2026 13:15 303 24.005
04/29/2026 13:15 500 24.005
04/29/2026 13:15 322 24.005
04/29/2026 13:15 2 24.005
04/29/2026 13:15 500 24.00
04/29/2026 13:14 198 23.995
04/29/2026 13:14 813 23.995
04/29/2026 13:14 587 23.995
04/29/2026 13:13 25 24.00
04/29/2026 13:13 39 24.00