Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/10/2026 10:05 | 800 | 28.33 |
| 07/10/2026 10:05 | 542 | 28.33 |
| 07/10/2026 10:05 | 458 | 28.33 |
| 07/10/2026 10:05 | 238 | 28.33 |
| 07/10/2026 10:05 | 623 | 28.33 |
| 07/10/2026 10:05 | 200 | 28.335 |
| 07/10/2026 10:05 | 171 | 28.33 |
| 07/10/2026 10:04 | 1311 | 28.33 |
| 07/10/2026 10:04 | 861 | 28.335 |
| 07/10/2026 10:04 | 420 | 28.335 |
| 07/10/2026 10:04 | 231 | 28.335 |
| 07/10/2026 10:04 | 568 | 28.335 |
| 07/10/2026 10:04 | 242 | 28.335 |
| 07/10/2026 10:04 | 148 | 28.335 |
| 07/10/2026 10:04 | 900 | 28.335 |
| 07/10/2026 10:04 | 952 | 28.335 |
| 07/10/2026 10:04 | 378 | 28.34 |
| 07/10/2026 10:04 | 352 | 28.34 |
| 07/10/2026 10:04 | 94 | 28.34 |
| 07/10/2026 10:04 | 259 | 28.34 |
| 07/10/2026 10:04 | 36 | 28.34 |
| 07/10/2026 10:04 | 4 | 28.34 |
| 07/10/2026 10:04 | 933 | 28.34 |
| 07/10/2026 10:04 | 285 | 28.34 |
| 07/10/2026 10:04 | 2000 | 28.34 |
| 07/10/2026 10:03 | 50 | 28.335 |
| 07/10/2026 10:03 | 400 | 28.335 |
| 07/10/2026 10:03 | 300 | 28.33 |
| 07/10/2026 10:03 | 369 | 28.33 |
| 07/10/2026 10:02 | 147 | 28.33 |
| 07/10/2026 10:02 | 776 | 28.335 |
| 07/10/2026 10:02 | 36 | 28.335 |
| 07/10/2026 10:02 | 875 | 28.335 |
| 07/10/2026 10:02 | 229 | 28.335 |
| 07/10/2026 10:01 | 219 | 28.335 |
| 07/10/2026 10:01 | 17 | 28.335 |
| 07/10/2026 10:01 | 2599 | 28.335 |
| 07/10/2026 10:01 | 88 | 28.33 |
| 07/10/2026 10:01 | 46 | 28.33 |
| 07/10/2026 10:01 | 20 | 28.33 |
| 07/10/2026 10:01 | 176 | 28.33 |
| 07/10/2026 10:01 | 88 | 28.325 |
| 07/10/2026 10:01 | 206 | 28.33 |
| 07/10/2026 10:00 | 639 | 28.325 |
| 07/10/2026 10:00 | 182 | 28.325 |
| 07/10/2026 10:00 | 40 | 28.325 |
| 07/10/2026 10:00 | 526 | 28.32 |
| 07/10/2026 10:00 | 874 | 28.32 |
| 07/10/2026 10:00 | 50 | 28.315 |
| 07/10/2026 10:00 | 2 | 28.31 |
| 07/10/2026 10:00 | 579 | 28.315 |
| 07/10/2026 10:00 | 869 | 28.315 |
| 07/10/2026 10:00 | 88 | 28.315 |
| 07/10/2026 10:00 | 408 | 28.32 |
| 07/10/2026 10:00 | 3 | 28.32 |
| 07/10/2026 10:00 | 241 | 28.32 |
| 07/10/2026 10:00 | 543 | 28.32 |
| 07/10/2026 10:00 | 410 | 28.325 |
| 07/10/2026 10:00 | 171 | 28.325 |
| 07/10/2026 10:00 | 17 | 28.33 |
| 07/10/2026 10:00 | 17 | 28.33 |
| 07/10/2026 10:00 | 3701 | 28.33 |
| 07/10/2026 10:00 | 171 | 28.325 |
| 07/10/2026 09:59 | 69 | 28.33 |
| 07/10/2026 09:59 | 457 | 28.33 |
| 07/10/2026 09:59 | 176 | 28.33 |
| 07/10/2026 09:59 | 94 | 28.325 |
| 07/10/2026 09:59 | 104 | 28.325 |
| 07/10/2026 09:59 | 176 | 28.33 |
| 07/10/2026 09:59 | 2230 | 28.33 |
| 07/10/2026 09:59 | 36 | 28.325 |
| 07/10/2026 09:59 | 233 | 28.325 |
| 07/10/2026 09:58 | 685 | 28.32 |
| 07/10/2026 09:58 | 176 | 28.32 |
| 07/10/2026 09:58 | 89 | 28.31 |
| 07/10/2026 09:58 | 352 | 28.32 |
| 07/10/2026 09:57 | 88 | 28.31 |
| 07/10/2026 09:57 | 861 | 28.31 |
| 07/10/2026 09:57 | 861 | 28.31 |
| 07/10/2026 09:57 | 69 | 28.31 |
| 07/10/2026 09:57 | 288 | 28.31 |
| 07/10/2026 09:57 | 404 | 28.31 |
| 07/10/2026 09:57 | 471 | 28.31 |
| 07/10/2026 09:57 | 650 | 28.31 |
| 07/10/2026 09:57 | 257 | 28.31 |
| 07/10/2026 09:57 | 649 | 28.31 |
| 07/10/2026 09:57 | 262 | 28.31 |
| 07/10/2026 09:57 | 271 | 28.315 |
| 07/10/2026 09:57 | 658 | 28.315 |
| 07/10/2026 09:57 | 620 | 28.315 |
| 07/10/2026 09:57 | 649 | 28.315 |
| 07/10/2026 09:57 | 370 | 28.315 |
| 07/10/2026 09:57 | 250 | 28.315 |
| 07/10/2026 09:57 | 17 | 28.32 |
| 07/10/2026 09:57 | 291 | 28.32 |
| 07/10/2026 09:57 | 624 | 28.32 |
| 07/10/2026 09:57 | 394 | 28.32 |
| 07/10/2026 09:57 | 256 | 28.32 |
| 07/10/2026 09:57 | 647 | 28.32 |
| 07/10/2026 09:57 | 300 | 28.32 |
| 07/10/2026 09:57 | 590 | 28.32 |
| 07/10/2026 09:57 | 596 | 28.32 |
| 07/10/2026 09:57 | 172 | 28.32 |
| 07/10/2026 09:57 | 769 | 28.32 |
| 07/10/2026 09:57 | 74 | 28.325 |
| 07/10/2026 09:56 | 183 | 28.32 |
| 07/10/2026 09:56 | 176 | 28.32 |
| 07/10/2026 09:56 | 258 | 28.31 |
| 07/10/2026 09:56 | 544 | 28.305 |
| 07/10/2026 09:56 | 36 | 28.305 |
| 07/10/2026 09:56 | 2479 | 28.305 |
| 07/10/2026 09:56 | 11 | 28.305 |
| 07/10/2026 09:55 | 150 | 28.295 |
| 07/10/2026 09:55 | 311 | 28.30 |
| 07/10/2026 09:55 | 314 | 28.30 |
| 07/10/2026 09:55 | 88 | 28.30 |
| 07/10/2026 09:55 | 175 | 28.30 |
| 07/10/2026 09:55 | 156 | 28.29 |
| 07/10/2026 09:55 | 15 | 28.29 |
| 07/10/2026 09:55 | 544 | 28.29 |
| 07/10/2026 09:55 | 861 | 28.29 |
| 07/10/2026 09:54 | 544 | 28.29 |
| 07/10/2026 09:54 | 100 | 28.29 |
| 07/10/2026 09:54 | 82 | 28.295 |
| 07/10/2026 09:54 | 673 | 28.295 |
| 07/10/2026 09:54 | 72 | 28.295 |
| 07/10/2026 09:54 | 106 | 28.30 |
| 07/10/2026 09:53 | 166 | 28.30 |
| 07/10/2026 09:53 | 10 | 28.30 |
| 07/10/2026 09:53 | 10 | 28.29 |
| 07/10/2026 09:53 | 682 | 28.29 |
| 07/10/2026 09:53 | 713 | 28.29 |
| 07/10/2026 09:53 | 55 | 28.29 |
| 07/10/2026 09:53 | 40 | 28.285 |
| 07/10/2026 09:53 | 50 | 28.285 |
| 07/10/2026 09:53 | 83 | 28.285 |
| 07/10/2026 09:53 | 257 | 28.285 |
| 07/10/2026 09:53 | 90 | 28.285 |
| 07/10/2026 09:53 | 298 | 28.28 |
| 07/10/2026 09:53 | 171 | 28.28 |
| 07/10/2026 09:53 | 354 | 28.28 |
| 07/10/2026 09:53 | 150 | 28.28 |
| 07/10/2026 09:53 | 861 | 28.28 |
| 07/10/2026 09:53 | 695 | 28.28 |
| 07/10/2026 09:52 | 125 | 28.275 |
| 07/10/2026 09:52 | 645 | 28.275 |
| 07/10/2026 09:52 | 593 | 28.275 |
| 07/10/2026 09:52 | 861 | 28.275 |
| 07/10/2026 09:52 | 354 | 28.275 |
| 07/10/2026 09:52 | 64 | 28.275 |
| 07/10/2026 09:52 | 658 | 28.275 |
| 07/10/2026 09:52 | 26 | 28.28 |
| 07/10/2026 09:52 | 38 | 28.28 |
| 07/10/2026 09:52 | 154 | 28.28 |
| 07/10/2026 09:52 | 200 | 28.285 |
| 07/10/2026 09:51 | 229 | 28.28 |
| 07/10/2026 09:51 | 58 | 28.285 |
| 07/10/2026 09:51 | 527 | 28.29 |
| 07/10/2026 09:51 | 255 | 28.285 |
| 07/10/2026 09:51 | 245 | 28.285 |
| 07/10/2026 09:51 | 861 | 28.285 |
| 07/10/2026 09:51 | 397 | 28.285 |
| 07/10/2026 09:50 | 456 | 28.285 |
| 07/10/2026 09:50 | 1529 | 28.285 |
| 07/10/2026 09:50 | 283 | 28.285 |
| 07/10/2026 09:50 | 22 | 28.28 |
| 07/10/2026 09:50 | 19 | 28.28 |
| 07/10/2026 09:50 | 694 | 28.28 |
| 07/10/2026 09:50 | 526 | 28.28 |
| 07/10/2026 09:50 | 208 | 28.28 |
| 07/10/2026 09:49 | 389 | 28.285 |
| 07/10/2026 09:49 | 632 | 28.285 |
| 07/10/2026 09:49 | 79 | 28.285 |
| 07/10/2026 09:49 | 960 | 28.29 |
| 07/10/2026 09:49 | 347 | 28.29 |
| 07/10/2026 09:49 | 485 | 28.29 |
| 07/10/2026 09:49 | 652 | 28.29 |
| 07/10/2026 09:49 | 644 | 28.29 |
| 07/10/2026 09:49 | 861 | 28.29 |
| 07/10/2026 09:49 | 252 | 28.29 |
| 07/10/2026 09:49 | 347 | 28.29 |
| 07/10/2026 09:49 | 288 | 28.29 |
| 07/10/2026 09:49 | 154 | 28.295 |
| 07/10/2026 09:49 | 11 | 28.29 |
| 07/10/2026 09:49 | 39 | 28.29 |
| 07/10/2026 09:49 | 1126 | 28.28 |
| 07/10/2026 09:49 | 336 | 28.28 |
| 07/10/2026 09:49 | 487 | 28.275 |
| 07/10/2026 09:48 | 18 | 28.27 |
| 07/10/2026 09:48 | 870 | 28.27 |
| 07/10/2026 09:48 | 47 | 28.27 |
| 07/10/2026 09:48 | 1090 | 28.26 |
| 07/10/2026 09:48 | 255 | 28.26 |
| 07/10/2026 09:48 | 651 | 28.26 |
| 07/10/2026 09:48 | 861 | 28.26 |
| 07/10/2026 09:48 | 114 | 28.26 |
| 07/10/2026 09:48 | 861 | 28.255 |
| 07/10/2026 09:48 | 47 | 28.255 |
| 07/10/2026 09:48 | 7 | 28.255 |
| 07/10/2026 09:48 | 240 | 28.255 |
| 07/10/2026 09:48 | 155 | 28.255 |
| 07/10/2026 09:48 | 861 | 28.255 |
| 07/10/2026 09:48 | 861 | 28.25 |
| 07/10/2026 09:48 | 72 | 28.25 |
| 07/10/2026 09:48 | 23 | 28.25 |
| 07/10/2026 09:48 | 352 | 28.25 |
| 07/10/2026 09:48 | 509 | 28.245 |
| 07/10/2026 09:48 | 352 | 28.245 |
| 07/10/2026 09:48 | 423 | 28.2425 |
| 07/10/2026 09:48 | 242 | 28.245 |
| 07/10/2026 09:47 | 652 | 28.245 |
| 07/10/2026 09:47 | 150 | 28.245 |
| 07/10/2026 09:47 | 238 | 28.245 |
| 07/10/2026 09:47 | 861 | 28.245 |
| 07/10/2026 09:47 | 400 | 28.245 |
| 07/10/2026 09:47 | 15 | 28.245 |
| 07/10/2026 09:47 | 384 | 28.245 |
| 07/10/2026 09:47 | 4000 | 28.25 |
| 07/10/2026 09:47 | 536 | 28.255 |
| 07/10/2026 09:47 | 711 | 28.255 |
| 07/10/2026 09:47 | 8 | 28.26 |
| 07/10/2026 09:47 | 213 | 28.2575 |
| 07/10/2026 09:47 | 1262 | 28.26 |
| 07/10/2026 09:47 | 861 | 28.26 |
| 07/10/2026 09:47 | 235 | 28.26 |
| 07/10/2026 09:47 | 335 | 28.26 |
| 07/10/2026 09:47 | 378 | 28.26 |
| 07/10/2026 09:47 | 396 | 28.26 |
| 07/10/2026 09:47 | 465 | 28.265 |
| 07/10/2026 09:47 | 306 | 28.265 |
| 07/10/2026 09:47 | 557 | 28.265 |
| 07/10/2026 09:47 | 14 | 28.27 |
| 07/10/2026 09:47 | 8726 | 28.27 |
| 07/10/2026 09:47 | 1274 | 28.27 |
| 07/10/2026 09:46 | 30 | 28.275 |
| 07/10/2026 09:46 | 24 | 28.275 |
| 07/10/2026 09:46 | 154 | 28.28 |
| 07/10/2026 09:45 | 650 | 28.29 |
| 07/10/2026 09:45 | 21 | 28.30 |
| 07/10/2026 09:45 | 713 | 28.31 |
| 07/10/2026 09:45 | 150 | 28.31 |
| 07/10/2026 09:45 | 181 | 28.31 |
| 07/10/2026 09:45 | 241 | 28.31 |
| 07/10/2026 09:44 | 49 | 28.315 |
| 07/10/2026 09:44 | 849 | 28.315 |
| 07/10/2026 09:44 | 861 | 28.31 |
| 07/10/2026 09:44 | 524 | 28.31 |
| 07/10/2026 09:44 | 507 | 28.31 |
| 07/10/2026 09:44 | 649 | 28.31 |
| 07/10/2026 09:44 | 585 | 28.315 |
| 07/10/2026 09:44 | 589 | 28.32 |
| 07/10/2026 09:44 | 21 | 28.315 |
| 07/10/2026 09:44 | 354 | 28.31 |
| 07/10/2026 09:44 | 861 | 28.31 |
| 07/10/2026 09:43 | 839 | 28.30 |
| 07/10/2026 09:43 | 22 | 28.30 |
| 07/10/2026 09:43 | 565 | 28.30 |
| 07/10/2026 09:43 | 315 | 28.305 |
| 07/10/2026 09:43 | 562 | 28.31 |
| 07/10/2026 09:43 | 688 | 28.31 |
| 07/10/2026 09:43 | 55 | 28.305 |
| 07/10/2026 09:43 | 682 | 28.30 |
| 07/10/2026 09:43 | 709 | 28.30 |
| 07/10/2026 09:43 | 320 | 28.30 |
| 07/10/2026 09:43 | 171 | 28.30 |
| 07/10/2026 09:43 | 861 | 28.30 |
| 07/10/2026 09:43 | 245 | 28.305 |
| 07/10/2026 09:43 | 11 | 28.295 |
| 07/10/2026 09:43 | 3254 | 28.295 |
| 07/10/2026 09:43 | 1109 | 28.29 |
| 07/10/2026 09:43 | 247 | 28.29 |
| 07/10/2026 09:43 | 648 | 28.285 |
| 07/10/2026 09:43 | 242 | 28.285 |
| 07/10/2026 09:43 | 150 | 28.285 |
| 07/10/2026 09:43 | 63 | 28.285 |
| 07/10/2026 09:43 | 2258 | 28.285 |
| 07/10/2026 09:43 | 80 | 28.28 |
| 07/10/2026 09:43 | 154 | 28.28 |
| 07/10/2026 09:43 | 166 | 28.28 |
| 07/10/2026 09:43 | 70 | 28.285 |
| 07/10/2026 09:41 | 4 | 28.29 |
| 07/10/2026 09:41 | 178 | 28.29 |
| 07/10/2026 09:41 | 476 | 28.295 |
| 07/10/2026 09:41 | 50 | 28.295 |
| 07/10/2026 09:41 | 300 | 28.295 |
| 07/10/2026 09:41 | 156 | 28.295 |
| 07/10/2026 09:41 | 88 | 28.295 |
| 07/10/2026 09:41 | 92 | 28.295 |
| 07/10/2026 09:41 | 171 | 28.305 |
| 07/10/2026 09:41 | 314 | 28.305 |
| 07/10/2026 09:40 | 206 | 28.30 |
| 07/10/2026 09:40 | 796 | 28.305 |
| 07/10/2026 09:40 | 572 | 28.305 |
| 07/10/2026 09:40 | 798 | 28.305 |
| 07/10/2026 09:40 | 961 | 28.305 |
| 07/10/2026 09:40 | 1241 | 28.305 |
| 07/10/2026 09:40 | 64 | 28.295 |
| 07/10/2026 09:39 | 688 | 28.30 |
| 07/10/2026 09:38 | 556 | 28.30 |
| 07/10/2026 09:37 | 326 | 28.29 |
| 07/10/2026 09:37 | 537 | 28.29 |
| 07/10/2026 09:37 | 150 | 28.29 |
| 07/10/2026 09:37 | 519 | 28.29 |
| 07/10/2026 09:37 | 254 | 28.29 |
| 07/10/2026 09:36 | 154 | 28.29 |
| 07/10/2026 09:36 | 249 | 28.29 |
| 07/10/2026 09:36 | 537 | 28.29 |
| 07/10/2026 09:35 | 12 | 28.29 |
| 07/10/2026 09:35 | 688 | 28.29 |
| 07/10/2026 09:35 | 509 | 28.29 |
| 07/10/2026 09:35 | 537 | 28.29 |
| 07/10/2026 09:35 | 688 | 28.295 |
| 07/10/2026 09:35 | 688 | 28.295 |
| 07/10/2026 09:35 | 143 | 28.295 |
| 07/10/2026 09:35 | 512 | 28.295 |
| 07/10/2026 09:35 | 589 | 28.295 |
| 07/10/2026 09:35 | 300 | 28.295 |
| 07/10/2026 09:35 | 253 | 28.295 |
| 07/10/2026 09:35 | 537 | 28.29 |
| 07/10/2026 09:35 | 590 | 28.29 |
| 07/10/2026 09:35 | 286 | 28.29 |
| 07/10/2026 09:35 | 147 | 28.29 |
| 07/10/2026 09:35 | 241 | 28.29 |
| 07/10/2026 09:35 | 2786 | 28.285 |
| 07/10/2026 09:35 | 592 | 28.285 |
| 07/10/2026 09:35 | 562 | 28.285 |
| 07/10/2026 09:35 | 247 | 28.285 |
| 07/10/2026 09:35 | 450 | 28.285 |
| 07/10/2026 09:35 | 288 | 28.285 |
| 07/10/2026 09:35 | 244 | 28.28 |
| 07/10/2026 09:35 | 150 | 28.28 |
| 07/10/2026 09:35 | 33 | 28.28 |
| 07/10/2026 09:35 | 66 | 28.27 |
| 07/10/2026 09:35 | 212 | 28.275 |
| 07/10/2026 09:35 | 688 | 28.275 |
| 07/10/2026 09:35 | 244 | 28.275 |
| 07/10/2026 09:35 | 501 | 28.275 |
| 07/10/2026 09:35 | 431 | 28.28 |
| 07/10/2026 09:35 | 87 | 28.285 |
| 07/10/2026 09:35 | 528 | 28.285 |
| 07/10/2026 09:35 | 196 | 28.285 |
| 07/10/2026 09:35 | 370 | 28.285 |
| 07/10/2026 09:35 | 688 | 28.29 |
| 07/10/2026 09:35 | 383 | 28.285 |
| 07/10/2026 09:35 | 1110 | 28.285 |
| 07/10/2026 09:35 | 590 | 28.285 |
| 07/10/2026 09:35 | 426 | 28.285 |
| 07/10/2026 09:35 | 240 | 28.285 |
| 07/10/2026 09:35 | 222 | 28.285 |
| 07/10/2026 09:35 | 338 | 28.285 |
| 07/10/2026 09:35 | 145 | 28.285 |
| 07/10/2026 09:35 | 18 | 28.28 |
| 07/10/2026 09:35 | 354 | 28.28 |
| 07/10/2026 09:35 | 353 | 28.28 |
| 07/10/2026 09:35 | 245 | 28.28 |
| 07/10/2026 09:35 | 590 | 28.28 |
| 07/10/2026 09:35 | 200 | 28.28 |
| 07/10/2026 09:35 | 200 | 28.28 |
| 07/10/2026 09:35 | 444 | 28.28 |
| 07/10/2026 09:35 | 353 | 28.28 |
| 07/10/2026 09:35 | 589 | 28.275 |
| 07/10/2026 09:35 | 248 | 28.275 |
| 07/10/2026 09:35 | 501 | 28.275 |
| 07/10/2026 09:34 | 127 | 28.27 |
| 07/10/2026 09:34 | 307 | 28.27 |
| 07/10/2026 09:34 | 553 | 28.27 |
| 07/10/2026 09:34 | 11 | 28.27 |
| 07/10/2026 09:34 | 90 | 28.275 |
| 07/10/2026 09:34 | 329 | 28.27 |
| 07/10/2026 09:34 | 236 | 28.27 |
| 07/10/2026 09:34 | 532 | 28.27 |
| 07/10/2026 09:34 | 179 | 28.275 |
| 07/10/2026 09:34 | 228 | 28.275 |
| 07/10/2026 09:34 | 460 | 28.275 |
| 07/10/2026 09:34 | 364 | 28.27 |
| 07/10/2026 09:34 | 147 | 28.27 |
| 07/10/2026 09:34 | 488 | 28.265 |
| 07/10/2026 09:34 | 585 | 28.265 |
| 07/10/2026 09:34 | 448 | 28.27 |
| 07/10/2026 09:34 | 456 | 28.27 |
| 07/10/2026 09:34 | 480 | 28.27 |
| 07/10/2026 09:34 | 128 | 28.27 |
| 07/10/2026 09:34 | 209 | 28.265 |
| 07/10/2026 09:34 | 386 | 28.265 |
| 07/10/2026 09:34 | 121 | 28.255 |
| 07/10/2026 09:34 | 245 | 28.255 |
| 07/10/2026 09:34 | 688 | 28.255 |
| 07/10/2026 09:34 | 308 | 28.26 |
| 07/10/2026 09:33 | 136 | 28.255 |
| 07/10/2026 09:33 | 688 | 28.255 |
| 07/10/2026 09:33 | 45 | 28.255 |
| 07/10/2026 09:33 | 302 | 28.265 |
| 07/10/2026 09:33 | 316 | 28.26 |
| 07/10/2026 09:33 | 583 | 28.26 |
| 07/10/2026 09:33 | 424 | 28.265 |
| 07/10/2026 09:33 | 12 | 28.265 |
| 07/10/2026 09:33 | 154 | 28.265 |
| 07/10/2026 09:33 | 257 | 28.265 |
| 07/10/2026 09:33 | 688 | 28.265 |
| 07/10/2026 09:33 | 570 | 28.27 |
| 07/10/2026 09:33 | 300 | 28.265 |
| 07/10/2026 09:33 | 126 | 28.255 |
| 07/10/2026 09:33 | 601 | 28.255 |
| 07/10/2026 09:33 | 240 | 28.255 |
| 07/10/2026 09:33 | 688 | 28.2625 |
| 07/10/2026 09:33 | 10 | 28.265 |
| 07/10/2026 09:33 | 53 | 28.265 |
| 07/10/2026 09:33 | 455 | 28.27 |
| 07/10/2026 09:33 | 486 | 28.27 |
| 07/10/2026 09:33 | 363 | 28.27 |
| 07/10/2026 09:32 | 260 | 28.27 |
| 07/10/2026 09:32 | 600 | 28.27 |
| 07/10/2026 09:32 | 347 | 28.265 |
| 07/10/2026 09:32 | 535 | 28.265 |
| 07/10/2026 09:32 | 10 | 28.265 |
| 07/10/2026 09:32 | 688 | 28.265 |
| 07/10/2026 09:32 | 551 | 28.265 |
| 07/10/2026 09:32 | 239 | 28.265 |
| 07/10/2026 09:32 | 3395 | 28.265 |
| 07/10/2026 09:32 | 688 | 28.265 |
| 07/10/2026 09:32 | 560 | 28.265 |
| 07/10/2026 09:32 | 526 | 28.265 |
| 07/10/2026 09:32 | 146 | 28.26 |
| 07/10/2026 09:32 | 456 | 28.26 |
| 07/10/2026 09:32 | 360 | 28.26 |
| 07/10/2026 09:32 | 335 | 28.27 |
| 07/10/2026 09:32 | 354 | 28.26 |
| 07/10/2026 09:32 | 515 | 28.26 |
| 07/10/2026 09:31 | 14 | 28.27 |
| 07/10/2026 09:31 | 11 | 28.27 |
| 07/10/2026 09:31 | 426 | 28.27 |
| 07/10/2026 09:31 | 330 | 28.26 |
| 07/10/2026 09:31 | 362 | 28.255 |
| 07/10/2026 09:31 | 476 | 28.255 |
| 07/10/2026 09:31 | 483 | 28.255 |
| 07/10/2026 09:31 | 31 | 28.255 |
| 07/10/2026 09:31 | 427 | 28.26 |
| 07/10/2026 09:31 | 297 | 28.26 |
| 07/10/2026 09:31 | 89 | 28.265 |
| 07/10/2026 09:31 | 516 | 28.265 |
| 07/10/2026 09:31 | 267 | 28.265 |
| 07/10/2026 09:31 | 1091 | 28.265 |
| 07/10/2026 09:31 | 19 | 28.265 |
| 07/10/2026 09:31 | 17 | 28.265 |
| 07/10/2026 09:31 | 964 | 28.265 |
| 07/10/2026 09:31 | 363 | 28.265 |
| 07/10/2026 09:31 | 688 | 28.26 |
| 07/10/2026 09:31 | 657 | 28.255 |
| 07/10/2026 09:31 | 491 | 28.255 |
| 07/10/2026 09:31 | 7 | 28.26 |
| 07/10/2026 09:31 | 2 | 28.255 |
| 07/10/2026 09:31 | 100 | 28.255 |
| 07/10/2026 09:31 | 320 | 28.25 |
| 07/10/2026 09:31 | 255 | 28.25 |
| 07/10/2026 09:31 | 457 | 28.25 |
| 07/10/2026 09:31 | 353 | 28.26 |
| 07/10/2026 09:30 | 57 | 28.245 |
| 07/10/2026 09:30 | 688 | 28.245 |
| 07/10/2026 09:30 | 256 | 28.245 |
| 07/10/2026 09:30 | 514 | 28.25 |
| 07/10/2026 09:30 | 688 | 28.25 |
| 07/10/2026 09:30 | 844 | 28.25 |
| 07/10/2026 09:30 | 50 | 28.25 |
| 07/10/2026 09:30 | 196 | 28.25 |
| 07/10/2026 09:30 | 345 | 28.255 |
| 07/10/2026 09:30 | 488 | 28.255 |
| 07/10/2026 09:30 | 154 | 28.255 |
| 07/10/2026 09:30 | 19 | 28.255 |
| 07/10/2026 09:30 | 141 | 28.255 |
| 07/10/2026 09:30 | 501 | 28.26 |
| 07/10/2026 09:30 | 688 | 28.26 |
| 07/10/2026 09:30 | 146 | 28.26 |
| 07/10/2026 09:30 | 406 | 28.26 |
| 07/10/2026 09:30 | 341 | 28.26 |
| 07/10/2026 09:30 | 146 | 28.27 |
| 07/10/2026 09:30 | 24 | 28.27 |
| 07/10/2026 09:30 | 136 | 28.265 |
| 07/10/2026 09:30 | 226 | 28.26 |
| 07/10/2026 09:30 | 289 | 28.26 |
| 07/10/2026 09:30 | 162 | 28.26 |
| 07/10/2026 09:30 | 510 | 28.26 |
| 07/10/2026 09:29 | 100 | 28.27 |
| 07/10/2026 09:29 | 262 | 28.27 |
| 07/10/2026 09:29 | 40 | 28.265 |
| 07/10/2026 09:29 | 254 | 28.265 |
| 07/10/2026 09:29 | 595 | 28.265 |
| 07/10/2026 09:29 | 1110 | 28.265 |
| 07/10/2026 09:29 | 19 | 28.26 |
| 07/10/2026 09:29 | 408 | 28.26 |
| 07/10/2026 09:29 | 128 | 28.26 |
| 07/10/2026 09:29 | 50 | 28.26 |
| 07/10/2026 09:29 | 125 | 28.26 |
| 07/10/2026 09:29 | 330 | 28.26 |
| 07/10/2026 09:29 | 293 | 28.26 |
| 07/10/2026 09:29 | 272 | 28.255 |
| 07/10/2026 09:29 | 44 | 28.255 |
| 07/10/2026 09:29 | 688 | 28.255 |
| 07/10/2026 09:29 | 100 | 28.26 |
| 07/10/2026 09:29 | 359 | 28.255 |
| 07/10/2026 09:29 | 32 | 28.255 |
| 07/10/2026 09:29 | 688 | 28.255 |
| 07/10/2026 09:29 | 540 | 28.255 |
| 07/10/2026 09:29 | 406 | 28.255 |
| 07/10/2026 09:29 | 100 | 28.255 |
| 07/10/2026 09:29 | 339 | 28.26 |
| 07/10/2026 09:29 | 225 | 28.255 |
| 07/10/2026 09:29 | 614 | 28.255 |
| 07/10/2026 09:29 | 136 | 28.255 |
| 07/10/2026 09:29 | 16 | 28.255 |
| 07/10/2026 09:29 | 192 | 28.255 |
| 07/10/2026 09:28 | 100 | 28.25 |
| 07/10/2026 09:28 | 332 | 28.245 |
| 07/10/2026 09:28 | 688 | 28.245 |
| 07/10/2026 09:28 | 982 | 28.25 |
| 07/10/2026 09:28 | 100 | 28.25 |
| 07/10/2026 09:28 | 131 | 28.25 |
| 07/10/2026 09:28 | 132 | 28.25 |
| 07/10/2026 09:28 | 688 | 28.25 |
| 07/10/2026 09:28 | 569 | 28.25 |
| 07/10/2026 09:28 | 1274 | 28.25 |
| 07/10/2026 09:28 | 18 | 28.25 |
| 07/10/2026 09:28 | 257 | 28.245 |
| 07/10/2026 09:28 | 19 | 28.24 |
| 07/10/2026 09:28 | 688 | 28.24 |
| 07/10/2026 09:28 | 688 | 28.245 |
| 07/10/2026 09:28 | 172 | 28.245 |
| 07/10/2026 09:28 | 584 | 28.245 |
| 07/10/2026 09:28 | 118 | 28.245 |
| 07/10/2026 09:28 | 136 | 28.245 |
| 07/10/2026 09:28 | 563 | 28.245 |
| 07/10/2026 09:28 | 356 | 28.24 |
| 07/10/2026 09:28 | 238 | 28.24 |
| 07/10/2026 09:28 | 256 | 28.24 |
| 07/10/2026 09:28 | 403 | 28.24 |
| 07/10/2026 09:28 | 100 | 28.24 |
| 07/10/2026 09:27 | 169 | 28.245 |
| 07/10/2026 09:27 | 688 | 28.245 |
| 07/10/2026 09:27 | 688 | 28.245 |
| 07/10/2026 09:27 | 48 | 28.24 |
| 07/10/2026 09:27 | 240 | 28.24 |
| 07/10/2026 09:27 | 300 | 28.24 |
| 07/10/2026 09:27 | 688 | 28.24 |
| 07/10/2026 09:27 | 290 | 28.25 |
| 07/10/2026 09:27 | 662 | 28.25 |
| 07/10/2026 09:27 | 300 | 28.25 |
| 07/10/2026 09:27 | 688 | 28.25 |
| 07/10/2026 09:27 | 187 | 28.24 |
| 07/10/2026 09:27 | 256 | 28.24 |
| 07/10/2026 09:27 | 551 | 28.24 |
| 07/10/2026 09:27 | 688 | 28.25 |
| 07/10/2026 09:27 | 7 | 28.25 |
| 07/10/2026 09:27 | 22 | 28.25 |
| 07/10/2026 09:27 | 162 | 28.25 |
| 07/10/2026 09:27 | 328 | 28.245 |
| 07/10/2026 09:27 | 688 | 28.245 |
| 07/10/2026 09:27 | 35 | 28.245 |
| 07/10/2026 09:27 | 91 | 28.245 |
| 07/10/2026 09:27 | 688 | 28.245 |
| 07/10/2026 09:26 | 342 | 28.245 |
| 07/10/2026 09:26 | 580 | 28.245 |
| 07/10/2026 09:26 | 183 | 28.245 |
| 07/10/2026 09:26 | 146 | 28.245 |
| 07/10/2026 09:26 | 688 | 28.245 |
| 07/10/2026 09:26 | 281 | 28.245 |
| 07/10/2026 09:26 | 58 | 28.245 |
| 07/10/2026 09:26 | 23 | 28.245 |
| 07/10/2026 09:26 | 688 | 28.245 |
| 07/10/2026 09:26 | 283 | 28.245 |
| 07/10/2026 09:26 | 32 | 28.245 |
| 07/10/2026 09:26 | 219 | 28.245 |
| 07/10/2026 09:26 | 283 | 28.245 |
| 07/10/2026 09:26 | 551 | 28.245 |
| 07/10/2026 09:26 | 125 | 28.245 |
| 07/10/2026 09:26 | 247 | 28.25 |
| 07/10/2026 09:26 | 434 | 28.25 |
| 07/10/2026 09:26 | 514 | 28.25 |
| 07/10/2026 09:26 | 551 | 28.25 |
| 07/10/2026 09:26 | 174 | 28.245 |
| 07/10/2026 09:26 | 551 | 28.245 |
| 07/10/2026 09:26 | 490 | 28.245 |
| 07/10/2026 09:25 | 106 | 28.245 |
| 07/10/2026 09:25 | 551 | 28.245 |
| 07/10/2026 09:25 | 450 | 28.245 |
| 07/10/2026 09:25 | 657 | 28.25 |
| 07/10/2026 09:25 | 14 | 28.25 |
| 07/10/2026 09:25 | 50 | 28.235 |
| 07/10/2026 09:25 | 427 | 28.235 |
| 07/10/2026 09:25 | 249 | 28.235 |
| 07/10/2026 09:25 | 17 | 28.24 |
| 07/10/2026 09:25 | 241 | 28.24 |
| 07/10/2026 09:25 | 551 | 28.24 |
| 07/10/2026 09:25 | 95 | 28.235 |
| 07/10/2026 09:25 | 406 | 28.235 |
| 07/10/2026 09:25 | 551 | 28.235 |
| 07/10/2026 09:25 | 65 | 28.235 |
| 07/10/2026 09:25 | 257 | 28.24 |
| 07/10/2026 09:25 | 641 | 28.24 |
| 07/10/2026 09:25 | 523 | 28.24 |
| 07/10/2026 09:25 | 250 | 28.24 |
| 07/10/2026 09:25 | 32 | 28.245 |
| 07/10/2026 09:25 | 174 | 28.245 |
| 07/10/2026 09:25 | 377 | 28.245 |
| 07/10/2026 09:25 | 377 | 28.245 |
| 07/10/2026 09:24 | 377 | 28.245 |
| 07/10/2026 09:24 | 125 | 28.245 |
| 07/10/2026 09:24 | 377 | 28.245 |
| 07/10/2026 09:24 | 263 | 28.245 |
| 07/10/2026 09:24 | 1400 | 28.245 |
| 07/10/2026 09:24 | 377 | 28.245 |
| 07/10/2026 09:24 | 549 | 28.245 |
| 07/10/2026 09:24 | 377 | 28.245 |
| 07/10/2026 09:24 | 22 | 28.24 |
| 07/10/2026 09:24 | 253 | 28.24 |
| 07/10/2026 09:24 | 144 | 28.24 |
| 07/10/2026 09:24 | 551 | 28.24 |
| 07/10/2026 09:24 | 551 | 28.24 |
| 07/10/2026 09:24 | 464 | 28.235 |
| 07/10/2026 09:24 | 249 | 28.235 |
| 07/10/2026 09:24 | 410 | 28.235 |
| 07/10/2026 09:24 | 171 | 28.24 |
| 07/10/2026 09:24 | 551 | 28.24 |
| 07/10/2026 09:24 | 254 | 28.23 |
| 07/10/2026 09:24 | 503 | 28.23 |
| 07/10/2026 09:24 | 253 | 28.23 |
| 07/10/2026 09:24 | 150 | 28.23 |
| 07/10/2026 09:24 | 629 | 28.23 |
| 07/10/2026 09:24 | 238 | 28.23 |
| 07/10/2026 09:24 | 551 | 28.23 |
| 07/10/2026 09:24 | 238 | 28.23 |
| 07/10/2026 09:24 | 551 | 28.23 |
| 07/10/2026 09:24 | 12 | 28.23 |
| 07/10/2026 09:24 | 527 | 28.23 |
| 07/10/2026 09:24 | 242 | 28.23 |
| 07/10/2026 09:24 | 248 | 28.23 |
| 07/10/2026 09:24 | 503 | 28.23 |
| 07/10/2026 09:24 | 534 | 28.23 |
| 07/10/2026 09:24 | 551 | 28.23 |
| 07/10/2026 09:24 | 551 | 28.24 |
| 07/10/2026 09:24 | 238 | 28.24 |
| 07/10/2026 09:24 | 551 | 28.24 |
| 07/10/2026 09:24 | 527 | 28.235 |
| 07/10/2026 09:24 | 148 | 28.235 |
| 07/10/2026 09:24 | 247 | 28.235 |
| 07/10/2026 09:24 | 534 | 28.235 |
| 07/10/2026 09:24 | 589 | 28.235 |
| 07/10/2026 09:24 | 551 | 28.235 |
| 07/10/2026 09:24 | 529 | 28.24 |
| 07/10/2026 09:24 | 10 | 28.24 |
| 07/10/2026 09:24 | 258 | 28.24 |
| 07/10/2026 09:24 | 564 | 28.24 |
| 07/10/2026 09:24 | 292 | 28.24 |
| 07/10/2026 09:24 | 364 | 28.24 |
| 07/10/2026 09:24 | 663 | 28.24 |
| 07/10/2026 09:24 | 551 | 28.24 |
| 07/10/2026 09:24 | 514 | 28.25 |
| 07/10/2026 09:24 | 163 | 28.25 |
| 07/10/2026 09:24 | 237 | 28.25 |
| 07/10/2026 09:24 | 551 | 28.25 |
| 07/10/2026 09:24 | 66 | 28.245 |
| 07/10/2026 09:24 | 265 | 28.245 |
| 07/10/2026 09:24 | 336 | 28.245 |
| 07/10/2026 09:24 | 340 | 28.245 |
| 07/10/2026 09:24 | 671 | 28.245 |
| 07/10/2026 09:23 | 476 | 28.24 |
| 07/10/2026 09:23 | 10 | 28.235 |
| 07/10/2026 09:23 | 247 | 28.235 |
| 07/10/2026 09:23 | 658 | 28.235 |
| 07/10/2026 09:23 | 2076 | 28.235 |
| 07/10/2026 09:23 | 1110 | 28.235 |
| 07/10/2026 09:23 | 2620 | 28.235 |
| 07/10/2026 09:23 | 164 | 28.23 |
| 07/10/2026 09:23 | 534 | 28.23 |
| 07/10/2026 09:23 | 63 | 28.23 |
| 07/10/2026 09:23 | 488 | 28.23 |
| 07/10/2026 09:23 | 442 | 28.225 |
| 07/10/2026 09:23 | 580 | 28.225 |
| 07/10/2026 09:23 | 249 | 28.23 |
| 07/10/2026 09:23 | 171 | 28.23 |
| 07/10/2026 09:23 | 551 | 28.23 |
| 07/10/2026 09:23 | 503 | 28.23 |
| 07/10/2026 09:23 | 5 | 28.225 |
| 07/10/2026 09:23 | 1342 | 28.225 |
| 07/10/2026 09:23 | 300 | 28.22 |
| 07/10/2026 09:23 | 238 | 28.22 |
| 07/10/2026 09:23 | 463 | 28.215 |
| 07/10/2026 09:23 | 195 | 28.215 |
| 07/10/2026 09:23 | 177 | 28.215 |
| 07/10/2026 09:23 | 71 | 28.215 |
| 07/10/2026 09:23 | 546 | 28.22 |
| 07/10/2026 09:23 | 98 | 28.22 |
| 07/10/2026 09:23 | 244 | 28.22 |
| 07/10/2026 09:23 | 247 | 28.225 |
| 07/10/2026 09:23 | 38 | 28.225 |
| 07/10/2026 09:23 | 551 | 28.225 |
| 07/10/2026 09:23 | 100 | 28.23 |
| 07/10/2026 09:23 | 10 | 28.22 |
| 07/10/2026 09:23 | 225 | 28.22 |
| 07/10/2026 09:23 | 225 | 28.22 |
| 07/10/2026 09:23 | 129 | 28.22 |
| 07/10/2026 09:23 | 16 | 28.225 |
| 07/10/2026 09:23 | 494 | 28.225 |
| 07/10/2026 09:23 | 165 | 28.225 |
| 07/10/2026 09:23 | 551 | 28.225 |
| 07/10/2026 09:23 | 65 | 28.215 |
| 07/10/2026 09:23 | 195 | 28.215 |
| 07/10/2026 09:23 | 171 | 28.215 |
| 07/10/2026 09:23 | 407 | 28.215 |
| 07/10/2026 09:23 | 243 | 28.215 |
| 07/10/2026 09:23 | 159 | 28.215 |
| 07/10/2026 09:23 | 166 | 28.215 |
| 07/10/2026 09:23 | 294 | 28.215 |
| 07/10/2026 09:23 | 10 | 28.215 |
| 07/10/2026 09:23 | 284 | 28.215 |
| 07/10/2026 09:23 | 238 | 28.225 |
| 07/10/2026 09:23 | 246 | 28.225 |
| 07/10/2026 09:23 | 294 | 28.215 |
| 07/10/2026 09:23 | 193 | 28.215 |
| 07/10/2026 09:23 | 195 | 28.215 |
| 07/10/2026 09:23 | 288 | 28.215 |
| 07/10/2026 09:23 | 253 | 28.215 |
| 07/10/2026 09:23 | 294 | 28.215 |
| 07/10/2026 09:22 | 553 | 28.22 |
| 07/10/2026 09:22 | 278 | 28.22 |
| 07/10/2026 09:22 | 249 | 28.22 |
| 07/10/2026 09:22 | 276 | 28.22 |
| 07/10/2026 09:22 | 551 | 28.22 |
| 07/10/2026 09:22 | 46 | 28.215 |
| 07/10/2026 09:22 | 247 | 28.215 |
| 07/10/2026 09:22 | 171 | 28.215 |
| 07/10/2026 09:22 | 551 | 28.215 |
| 07/10/2026 09:22 | 272 | 28.225 |
| 07/10/2026 09:22 | 234 | 28.225 |
| 07/10/2026 09:22 | 200 | 28.225 |
| 07/10/2026 09:22 | 39 | 28.225 |
| 07/10/2026 09:22 | 294 | 28.225 |
| 07/10/2026 09:22 | 853 | 28.225 |
| 07/10/2026 09:22 | 10 | 28.23 |
| 07/10/2026 09:22 | 4888 | 28.23 |
| 07/10/2026 09:22 | 112 | 28.23 |
| 07/10/2026 09:22 | 380 | 28.2325 |
| 07/10/2026 09:22 | 294 | 28.23 |
| 07/10/2026 09:22 | 660 | 28.235 |
| 07/10/2026 09:22 | 496 | 28.235 |
| 07/10/2026 09:22 | 55 | 28.235 |
| 07/10/2026 09:22 | 239 | 28.235 |
| 07/10/2026 09:22 | 177 | 28.235 |
| 07/10/2026 09:22 | 117 | 28.235 |
| 07/10/2026 09:22 | 140 | 28.235 |
| 07/10/2026 09:22 | 154 | 28.24 |
| 07/10/2026 09:22 | 100 | 28.245 |
| 07/10/2026 09:22 | 294 | 28.24 |
| 07/10/2026 09:22 | 212 | 28.24 |
| 07/10/2026 09:22 | 195 | 28.24 |
| 07/10/2026 09:22 | 377 | 28.24 |
| 07/10/2026 09:22 | 280 | 28.24 |
| 07/10/2026 09:22 | 294 | 28.245 |
| 07/10/2026 09:22 | 147 | 28.245 |
| 07/10/2026 09:22 | 150 | 28.245 |
| 07/10/2026 09:22 | 256 | 28.245 |
| 07/10/2026 09:22 | 382 | 28.245 |
| 07/10/2026 09:22 | 240 | 28.25 |
| 07/10/2026 09:22 | 169 | 28.245 |
| 07/10/2026 09:22 | 125 | 28.245 |
| 07/10/2026 09:21 | 333 | 28.24 |
| 07/10/2026 09:21 | 510 | 28.24 |
| 07/10/2026 09:21 | 551 | 28.24 |
| 07/10/2026 09:21 | 4 | 28.24 |
| 07/10/2026 09:21 | 288 | 28.24 |
| 07/10/2026 09:21 | 350 | 28.24 |
| 07/10/2026 09:21 | 257 | 28.24 |
| 07/10/2026 09:21 | 131 | 28.25 |
| 07/10/2026 09:21 | 238 | 28.25 |
| 07/10/2026 09:21 | 551 | 28.245 |
| 07/10/2026 09:21 | 294 | 28.24 |
| 07/10/2026 09:21 | 294 | 28.235 |
| 07/10/2026 09:21 | 244 | 28.235 |
| 07/10/2026 09:21 | 249 | 28.235 |
| 07/10/2026 09:21 | 288 | 28.235 |
| 07/10/2026 09:21 | 257 | 28.235 |
| 07/10/2026 09:21 | 564 | 28.24 |
| 07/10/2026 09:21 | 551 | 28.24 |
| 07/10/2026 09:21 | 294 | 28.235 |
| 07/10/2026 09:21 | 37 | 28.235 |
| 07/10/2026 09:21 | 257 | 28.235 |
| 07/10/2026 09:21 | 294 | 28.235 |
| 07/10/2026 09:21 | 294 | 28.235 |
| 07/10/2026 09:21 | 754 | 28.235 |
| 07/10/2026 09:21 | 405 | 28.235 |
| 07/10/2026 09:21 | 6 | 28.235 |
| 07/10/2026 09:21 | 288 | 28.235 |
| 07/10/2026 09:21 | 551 | 28.24 |
| 07/10/2026 09:21 | 551 | 28.24 |
| 07/10/2026 09:21 | 195 | 28.24 |
| 07/10/2026 09:21 | 211 | 28.245 |
| 07/10/2026 09:21 | 83 | 28.245 |
| 07/10/2026 09:20 | 96 | 28.245 |
| 07/10/2026 09:20 | 195 | 28.245 |
| 07/10/2026 09:20 | 551 | 28.245 |
| 07/10/2026 09:20 | 551 | 28.245 |
| 07/10/2026 09:20 | 146 | 28.24 |
| 07/10/2026 09:20 | 257 | 28.24 |
| 07/10/2026 09:20 | 238 | 28.24 |
| 07/10/2026 09:20 | 551 | 28.24 |
| 07/10/2026 09:20 | 9 | 28.25 |
| 07/10/2026 09:20 | 345 | 28.25 |
| 07/10/2026 09:20 | 133 | 28.25 |
| 07/10/2026 09:20 | 73 | 28.25 |
| 07/10/2026 09:20 | 551 | 28.25 |
| 07/10/2026 09:20 | 219 | 28.25 |
| 07/10/2026 09:20 | 332 | 28.25 |
| 07/10/2026 09:20 | 483 | 28.25 |
| 07/10/2026 09:20 | 339 | 28.25 |
| 07/10/2026 09:20 | 65 | 28.25 |
| 07/10/2026 09:20 | 103 | 28.25 |
| 07/10/2026 09:20 | 63 | 28.25 |
| 07/10/2026 09:20 | 233 | 28.25 |
| 07/10/2026 09:20 | 963 | 28.25 |
| 07/10/2026 09:20 | 291 | 28.25 |
| 07/10/2026 09:20 | 551 | 28.25 |
| 07/10/2026 09:20 | 236 | 28.25 |
| 07/10/2026 09:20 | 45 | 28.25 |
| 07/10/2026 09:20 | 200 | 28.25 |
| 07/10/2026 09:20 | 711 | 28.25 |
| 07/10/2026 09:20 | 1056 | 28.25 |
| 07/10/2026 09:19 | 150 | 28.245 |
| 07/10/2026 09:19 | 285 | 28.24 |
| 07/10/2026 09:19 | 414 | 28.24 |
| 07/10/2026 09:19 | 551 | 28.24 |
| 07/10/2026 09:19 | 152 | 28.24 |
| 07/10/2026 09:19 | 512 | 28.24 |
| 07/10/2026 09:19 | 564 | 28.24 |
| 07/10/2026 09:19 | 144 | 28.24 |
| 07/10/2026 09:19 | 551 | 28.24 |
| 07/10/2026 09:19 | 387 | 28.24 |
| 07/10/2026 09:19 | 257 | 28.24 |
| 07/10/2026 09:19 | 551 | 28.235 |
| 07/10/2026 09:19 | 416 | 28.235 |
| 07/10/2026 09:19 | 551 | 28.235 |
| 07/10/2026 09:19 | 180 | 28.235 |
| 07/10/2026 09:19 | 700 | 28.235 |
| 07/10/2026 09:19 | 120 | 28.23 |
| 07/10/2026 09:19 | 450 | 28.23 |
| 07/10/2026 09:19 | 551 | 28.23 |
| 07/10/2026 09:19 | 284 | 28.235 |
| 07/10/2026 09:19 | 406 | 28.235 |
| 07/10/2026 09:19 | 154 | 28.235 |
| 07/10/2026 09:19 | 286 | 28.235 |
| 07/10/2026 09:19 | 82 | 28.24 |
| 07/10/2026 09:19 | 155 | 28.235 |
| 07/10/2026 09:19 | 551 | 28.235 |
| 07/10/2026 09:19 | 403 | 28.235 |
| 07/10/2026 09:18 | 265 | 28.23 |
| 07/10/2026 09:18 | 254 | 28.23 |
| 07/10/2026 09:18 | 347 | 28.23 |
| 07/10/2026 09:18 | 9 | 28.24 |
| 07/10/2026 09:18 | 551 | 28.24 |
| 07/10/2026 09:18 | 189 | 28.235 |
| 07/10/2026 09:18 | 551 | 28.235 |
| 07/10/2026 09:18 | 1653 | 28.23 |
| 07/10/2026 09:18 | 222 | 28.23 |
| 07/10/2026 09:18 | 50 | 28.23 |
| 07/10/2026 09:18 | 589 | 28.235 |
| 07/10/2026 09:18 | 253 | 28.235 |
| 07/10/2026 09:18 | 416 | 28.235 |
| 07/10/2026 09:18 | 414 | 28.235 |
| 07/10/2026 09:18 | 137 | 28.235 |
| 07/10/2026 09:18 | 195 | 28.235 |
| 07/10/2026 09:18 | 417 | 28.235 |
| 07/10/2026 09:18 | 192 | 28.235 |
| 07/10/2026 09:18 | 497 | 28.24 |
| 07/10/2026 09:18 | 511 | 28.24 |
| 07/10/2026 09:18 | 23 | 28.24 |
| 07/10/2026 09:18 | 500 | 28.24 |
| 07/10/2026 09:18 | 374 | 28.245 |
| 07/10/2026 09:18 | 53 | 28.245 |
| 07/10/2026 09:18 | 613 | 28.245 |
| 07/10/2026 09:18 | 195 | 28.245 |
| 07/10/2026 09:18 | 429 | 28.245 |
| 07/10/2026 09:18 | 100 | 28.25 |
| 07/10/2026 09:18 | 66 | 28.25 |
| 07/10/2026 09:18 | 195 | 28.245 |
| 07/10/2026 09:18 | 272 | 28.245 |
| 07/10/2026 09:18 | 164 | 28.245 |
| 07/10/2026 09:18 | 195 | 28.245 |
| 07/10/2026 09:18 | 539 | 28.245 |
| 07/10/2026 09:17 | 974 | 28.25 |
| 07/10/2026 09:17 | 124 | 28.25 |
| 07/10/2026 09:17 | 222 | 28.25 |
| 07/10/2026 09:17 | 449 | 28.245 |
| 07/10/2026 09:17 | 551 | 28.245 |
| 07/10/2026 09:17 | 394 | 28.245 |
| 07/10/2026 09:17 | 364 | 28.245 |
| 07/10/2026 09:17 | 11 | 28.245 |
| 07/10/2026 09:17 | 430 | 28.245 |
| 07/10/2026 09:17 | 202 | 28.25 |
| 07/10/2026 09:17 | 195 | 28.25 |
| 07/10/2026 09:17 | 235 | 28.25 |
| 07/10/2026 09:17 | 311 | 28.25 |
| 07/10/2026 09:17 | 80 | 28.25 |
| 07/10/2026 09:17 | 514 | 28.25 |
| 07/10/2026 09:17 | 551 | 28.25 |
| 07/10/2026 09:17 | 109 | 28.26 |
| 07/10/2026 09:17 | 606 | 28.26 |
| 07/10/2026 09:17 | 240 | 28.26 |
| 07/10/2026 09:17 | 60 | 28.255 |
| 07/10/2026 09:17 | 4269 | 28.255 |
| 07/10/2026 09:16 | 352 | 28.245 |
| 07/10/2026 09:16 | 100 | 28.25 |
| 07/10/2026 09:16 | 474 | 28.235 |
| 07/10/2026 09:16 | 551 | 28.235 |
| 07/10/2026 09:16 | 275 | 28.24 |
| 07/10/2026 09:16 | 171 | 28.24 |
| 07/10/2026 09:16 | 551 | 28.24 |
| 07/10/2026 09:16 | 75 | 28.24 |
| 07/10/2026 09:16 | 127 | 28.24 |
| 07/10/2026 09:16 | 84 | 28.24 |
| 07/10/2026 09:16 | 154 | 28.24 |
| 07/10/2026 09:16 | 300 | 28.24 |
| 07/10/2026 09:16 | 551 | 28.24 |
| 07/10/2026 09:16 | 104 | 28.25 |
| 07/10/2026 09:16 | 248 | 28.25 |
| 07/10/2026 09:16 | 181 | 28.25 |
| 07/10/2026 09:16 | 171 | 28.25 |
| 07/10/2026 09:16 | 110 | 28.25 |
| 07/10/2026 09:16 | 238 | 28.25 |
| 07/10/2026 09:16 | 4 | 28.25 |
| 07/10/2026 09:16 | 171 | 28.245 |
| 07/10/2026 09:16 | 551 | 28.245 |
| 07/10/2026 09:16 | 687 | 28.245 |
| 07/10/2026 09:16 | 442 | 28.245 |
| 07/10/2026 09:16 | 352 | 28.245 |
| 07/10/2026 09:16 | 162 | 28.245 |
| 07/10/2026 09:16 | 242 | 28.24 |
| 07/10/2026 09:16 | 407 | 28.235 |
| 07/10/2026 09:16 | 171 | 28.235 |
| 07/10/2026 09:16 | 551 | 28.235 |
| 07/10/2026 09:16 | 66 | 28.24 |
| 07/10/2026 09:16 | 171 | 28.24 |
| 07/10/2026 09:16 | 551 | 28.24 |
| 07/10/2026 09:16 | 1 | 28.24 |
| 07/10/2026 09:16 | 7 | 28.24 |
| 07/10/2026 09:16 | 35 | 28.235 |
| 07/10/2026 09:16 | 144 | 28.235 |
| 07/10/2026 09:16 | 351 | 28.235 |
| 07/10/2026 09:15 | 314 | 28.225 |
| 07/10/2026 09:15 | 551 | 28.225 |
| 07/10/2026 09:15 | 1200 | 28.24 |
| 07/10/2026 09:15 | 493 | 28.23 |
| 07/10/2026 09:15 | 332 | 28.23 |
| 07/10/2026 09:15 | 69 | 28.23 |
| 07/10/2026 09:15 | 50 | 28.24 |
| 07/10/2026 09:15 | 52 | 28.23 |
| 07/10/2026 09:15 | 660 | 28.235 |
| 07/10/2026 09:15 | 514 | 28.24 |
| 07/10/2026 09:15 | 271 | 28.24 |
| 07/10/2026 09:15 | 98 | 28.24 |
| 07/10/2026 09:15 | 293 | 28.24 |
| 07/10/2026 09:15 | 352 | 28.245 |
| 07/10/2026 09:15 | 390 | 28.245 |
| 07/10/2026 09:15 | 244 | 28.24 |
| 07/10/2026 09:15 | 243 | 28.235 |
| 07/10/2026 09:15 | 171 | 28.235 |
| 07/10/2026 09:15 | 551 | 28.235 |
| 07/10/2026 09:15 | 326 | 28.235 |
| 07/10/2026 09:15 | 352 | 28.24 |
| 07/10/2026 09:15 | 94 | 28.24 |
| 07/10/2026 09:15 | 457 | 28.24 |
| 07/10/2026 09:15 | 288 | 28.245 |
| 07/10/2026 09:15 | 753 | 28.24 |
| 07/10/2026 09:15 | 78 | 28.24 |
| 07/10/2026 09:15 | 457 | 28.24 |
| 07/10/2026 09:15 | 100 | 28.24 |
| 07/10/2026 09:15 | 161 | 28.24 |
| 07/10/2026 09:15 | 352 | 28.24 |
| 07/10/2026 09:15 | 352 | 28.24 |
| 07/10/2026 09:15 | 55 | 28.235 |
| 07/10/2026 09:15 | 100 | 28.235 |
| 07/10/2026 09:15 | 367 | 28.235 |
| 07/10/2026 09:15 | 415 | 28.235 |
| 07/10/2026 09:14 | 392 | 28.23 |
| 07/10/2026 09:14 | 133 | 28.23 |
| 07/10/2026 09:14 | 171 | 28.23 |
| 07/10/2026 09:14 | 347 | 28.23 |
| 07/10/2026 09:14 | 29 | 28.225 |
| 07/10/2026 09:14 | 29 | 28.225 |
| 07/10/2026 09:14 | 386 | 28.22 |
| 07/10/2026 09:14 | 266 | 28.22 |
| 07/10/2026 09:14 | 171 | 28.22 |
| 07/10/2026 09:14 | 406 | 28.225 |
| 07/10/2026 09:14 | 257 | 28.225 |
| 07/10/2026 09:14 | 528 | 28.225 |
| 07/10/2026 09:14 | 341 | 28.22 |
| 07/10/2026 09:14 | 171 | 28.22 |
| 07/10/2026 09:14 | 171 | 28.22 |
| 07/10/2026 09:14 | 551 | 28.22 |
| 07/10/2026 09:14 | 178 | 28.235 |
| 07/10/2026 09:14 | 247 | 28.235 |
| 07/10/2026 09:14 | 186 | 28.235 |
| 07/10/2026 09:14 | 589 | 28.235 |
| 07/10/2026 09:14 | 360 | 28.22 |
| 07/10/2026 09:14 | 171 | 28.22 |
| 07/10/2026 09:14 | 407 | 28.22 |
| 07/10/2026 09:14 | 245 | 28.22 |
| 07/10/2026 09:13 | 380 | 28.225 |
| 07/10/2026 09:13 | 551 | 28.225 |
| 07/10/2026 09:13 | 400 | 28.23 |
| 07/10/2026 09:13 | 437 | 28.23 |
| 07/10/2026 09:13 | 317 | 28.23 |
| 07/10/2026 09:13 | 115 | 28.23 |
| 07/10/2026 09:13 | 151 | 28.235 |
| 07/10/2026 09:13 | 551 | 28.235 |
| 07/10/2026 09:13 | 551 | 28.23 |
| 07/10/2026 09:13 | 10 | 28.23 |
| 07/10/2026 09:13 | 434 | 28.23 |
| 07/10/2026 09:13 | 186 | 28.23 |
| 07/10/2026 09:13 | 615 | 28.23 |
| 07/10/2026 09:13 | 434 | 28.235 |
| 07/10/2026 09:13 | 500 | 28.235 |
| 07/10/2026 09:13 | 108 | 28.235 |
| 07/10/2026 09:13 | 1113 | 28.235 |
| 07/10/2026 09:13 | 80 | 28.235 |
| 07/10/2026 09:13 | 154 | 28.235 |
| 07/10/2026 09:13 | 200 | 28.235 |
| 07/10/2026 09:13 | 399 | 28.235 |
| 07/10/2026 09:13 | 440 | 28.225 |
| 07/10/2026 09:13 | 3001 | 28.215 |
| 07/10/2026 09:13 | 312 | 28.215 |
| 07/10/2026 09:13 | 603 | 28.21 |
| 07/10/2026 09:13 | 2089 | 28.21 |
| 07/10/2026 09:13 | 675 | 28.205 |
| 07/10/2026 09:13 | 424 | 28.205 |
| 07/10/2026 09:13 | 185 | 28.205 |
| 07/10/2026 09:12 | 300 | 28.20 |
| 07/10/2026 09:12 | 112 | 28.19 |
| 07/10/2026 09:12 | 191 | 28.19 |
| 07/10/2026 09:12 | 453 | 28.19 |
| 07/10/2026 09:12 | 440 | 28.19 |
| 07/10/2026 09:12 | 84 | 28.20 |
| 07/10/2026 09:12 | 535 | 28.20 |
| 07/10/2026 09:12 | 323 | 28.205 |
| 07/10/2026 09:12 | 181 | 28.205 |
| 07/10/2026 09:12 | 474 | 28.21 |
| 07/10/2026 09:12 | 267 | 28.20 |
| 07/10/2026 09:12 | 493 | 28.20 |
| 07/10/2026 09:12 | 493 | 28.20 |
| 07/10/2026 09:12 | 1327 | 28.20 |
| 07/10/2026 09:12 | 1390 | 28.20 |
| 07/10/2026 09:12 | 180 | 28.20 |
| 07/10/2026 09:12 | 241 | 28.21 |
| 07/10/2026 09:12 | 283 | 28.20 |
| 07/10/2026 09:12 | 105 | 28.20 |
| 07/10/2026 09:12 | 165 | 28.20 |
| 07/10/2026 09:12 | 440 | 28.20 |
| 07/10/2026 09:12 | 383 | 28.205 |
| 07/10/2026 09:12 | 633 | 28.205 |
| 07/10/2026 09:11 | 284 | 28.215 |
| 07/10/2026 09:11 | 115 | 28.20 |
| 07/10/2026 09:11 | 178 | 28.20 |
| 07/10/2026 09:11 | 492 | 28.20 |
| 07/10/2026 09:11 | 196 | 28.20 |
| 07/10/2026 09:11 | 3517 | 28.20 |
| 07/10/2026 09:11 | 1299 | 28.195 |
| 07/10/2026 09:11 | 457 | 28.20 |
| 07/10/2026 09:11 | 50 | 28.20 |
| 07/10/2026 09:11 | 178 | 28.20 |
| 07/10/2026 09:11 | 73 | 28.20 |
| 07/10/2026 09:11 | 383 | 28.205 |
| 07/10/2026 09:11 | 69 | 28.20 |
| 07/10/2026 09:11 | 928 | 28.20 |
| 07/10/2026 09:11 | 108 | 28.20 |
| 07/10/2026 09:11 | 221 | 28.20 |
| 07/10/2026 09:11 | 72 | 28.20 |
| 07/10/2026 09:11 | 307 | 28.195 |
| 07/10/2026 09:11 | 341 | 28.195 |
| 07/10/2026 09:11 | 249 | 28.195 |
| 07/10/2026 09:11 | 380 | 28.205 |
| 07/10/2026 09:11 | 175 | 28.205 |
| 07/10/2026 09:11 | 244 | 28.21 |
| 07/10/2026 09:11 | 554 | 28.21 |
| 07/10/2026 09:10 | 171 | 28.21 |
| 07/10/2026 09:10 | 280 | 28.21 |
| 07/10/2026 09:10 | 440 | 28.21 |
| 07/10/2026 09:10 | 566 | 28.21 |
| 07/10/2026 09:10 | 2 | 28.21 |
| 07/10/2026 09:10 | 73 | 28.21 |
| 07/10/2026 09:10 | 800 | 28.215 |
| 07/10/2026 09:10 | 577 | 28.22 |
| 07/10/2026 09:10 | 386 | 28.225 |
| 07/10/2026 09:10 | 386 | 28.225 |
| 07/10/2026 09:10 | 123 | 28.225 |
| 07/10/2026 09:10 | 600 | 28.225 |
| 07/10/2026 09:10 | 653 | 28.225 |
| 07/10/2026 09:10 | 249 | 28.23 |
| 07/10/2026 09:10 | 160 | 28.23 |
| 07/10/2026 09:10 | 2876 | 28.23 |
| 07/10/2026 09:10 | 714 | 28.23 |
| 07/10/2026 09:10 | 254 | 28.23 |
| 07/10/2026 09:10 | 271 | 28.225 |
| 07/10/2026 09:10 | 247 | 28.23 |
| 07/10/2026 09:10 | 165 | 28.23 |
| 07/10/2026 09:10 | 440 | 28.23 |
| 07/10/2026 09:10 | 254 | 28.23 |
| 07/10/2026 09:10 | 604 | 28.23 |
| 07/10/2026 09:10 | 649 | 28.23 |
| 07/10/2026 09:10 | 900 | 28.23 |
| 07/10/2026 09:10 | 1400 | 28.23 |
| 07/10/2026 09:10 | 974 | 28.23 |
| 07/10/2026 09:10 | 70 | 28.23 |
| 07/10/2026 09:10 | 84 | 28.23 |
| 07/10/2026 09:10 | 116 | 28.23 |
| 07/10/2026 09:10 | 109 | 28.23 |
| 07/10/2026 09:10 | 116 | 28.23 |
| 07/10/2026 09:10 | 644 | 28.23 |
| 07/10/2026 09:10 | 440 | 28.23 |
| 07/10/2026 09:10 | 440 | 28.235 |
| 07/10/2026 09:10 | 355 | 28.235 |
| 07/10/2026 09:10 | 860 | 28.235 |
| 07/10/2026 09:10 | 180 | 28.235 |
| 07/10/2026 09:10 | 961 | 28.235 |
| 07/10/2026 09:10 | 244 | 28.235 |
| 07/10/2026 09:10 | 440 | 28.235 |
| 07/10/2026 09:10 | 355 | 28.23 |
| 07/10/2026 09:10 | 7 | 28.23 |
| 07/10/2026 09:10 | 1 | 28.22 |
| 07/10/2026 09:10 | 267 | 28.22 |
| 07/10/2026 09:10 | 210 | 28.22 |
| 07/10/2026 09:10 | 569 | 28.22 |
| 07/10/2026 09:10 | 200 | 28.22 |
| 07/10/2026 09:10 | 2000 | 28.22 |
| 07/10/2026 09:10 | 333 | 28.22 |
| 07/10/2026 09:10 | 255 | 28.22 |
| 07/10/2026 09:10 | 263 | 28.225 |
| 07/10/2026 09:10 | 177 | 28.225 |
| 07/10/2026 09:10 | 64 | 28.23 |
| 07/10/2026 09:10 | 166 | 28.23 |
| 07/10/2026 09:10 | 267 | 28.23 |
| 07/10/2026 09:10 | 440 | 28.23 |
| 07/10/2026 09:10 | 195 | 28.23 |
| 07/10/2026 09:10 | 411 | 28.23 |
| 07/10/2026 09:10 | 163 | 28.23 |
| 07/10/2026 09:10 | 168 | 28.23 |
| 07/10/2026 09:10 | 2000 | 28.23 |
| 07/10/2026 09:10 | 256 | 28.23 |
| 07/10/2026 09:10 | 99 | 28.23 |
| 07/10/2026 09:10 | 3465 | 28.24 |
| 07/10/2026 09:10 | 6197 | 28.24 |
| 07/10/2026 09:10 | 256 | 28.24 |
| 07/10/2026 09:10 | 736 | 28.24 |
| 07/10/2026 09:10 | 204 | 28.24 |
| 07/10/2026 09:10 | 226 | 28.24 |
| 07/10/2026 09:10 | 160 | 28.24 |
| 07/10/2026 09:10 | 912 | 28.24 |
| 07/10/2026 09:10 | 1642 | 28.24 |
| 07/10/2026 09:10 | 352 | 28.24 |
| 07/10/2026 09:10 | 15850 | 28.24 |
| 07/10/2026 09:10 | 3400 | 28.24 |
| 07/10/2026 09:10 | 250 | 28.24 |
| 07/10/2026 09:10 | 174 | 28.245 |
| 07/10/2026 09:10 | 517 | 28.245 |
| 07/10/2026 09:10 | 200 | 28.25 |
| 07/10/2026 09:10 | 37 | 28.245 |
| 07/10/2026 09:10 | 118 | 28.245 |
| 07/10/2026 09:10 | 259 | 28.245 |
| 07/10/2026 09:10 | 265 | 28.245 |
| 07/10/2026 09:10 | 98 | 28.245 |
| 07/10/2026 09:10 | 252 | 28.25 |
| 07/10/2026 09:10 | 32 | 28.25 |
| 07/10/2026 09:10 | 721 | 28.255 |
| 07/10/2026 09:09 | 660 | 28.25 |
| 07/10/2026 09:09 | 500 | 28.25 |
| 07/10/2026 09:09 | 893 | 28.255 |
| 07/10/2026 09:09 | 333 | 28.255 |
| 07/10/2026 09:09 | 16 | 28.265 |
| 07/10/2026 09:09 | 1 | 28.26 |
| 07/10/2026 09:09 | 155 | 28.255 |
| 07/10/2026 09:09 | 91 | 28.255 |
| 07/10/2026 09:09 | 158 | 28.255 |
| 07/10/2026 09:09 | 440 | 28.255 |
| 07/10/2026 09:09 | 348 | 28.255 |
| 07/10/2026 09:09 | 129 | 28.265 |
| 07/10/2026 09:09 | 171 | 28.27 |
| 07/10/2026 09:09 | 309 | 28.27 |
| 07/10/2026 09:09 | 1879 | 28.27 |
| 07/10/2026 09:09 | 145 | 28.27 |
| 07/10/2026 09:09 | 406 | 28.26 |
| 07/10/2026 09:09 | 244 | 28.26 |
| 07/10/2026 09:09 | 166 | 28.26 |
| 07/10/2026 09:09 | 44 | 28.265 |
| 07/10/2026 09:09 | 156 | 28.265 |
| 07/10/2026 09:09 | 616 | 28.255 |
| 07/10/2026 09:09 | 276 | 28.255 |
| 07/10/2026 09:09 | 242 | 28.255 |
| 07/10/2026 09:08 | 308 | 28.26 |
| 07/10/2026 09:08 | 314 | 28.26 |
| 07/10/2026 09:08 | 321 | 28.26 |
| 07/10/2026 09:08 | 440 | 28.26 |
| 07/10/2026 09:08 | 176 | 28.27 |
| 07/10/2026 09:08 | 2 | 28.275 |
| 07/10/2026 09:08 | 52 | 28.28 |
| 07/10/2026 09:08 | 948 | 28.28 |
| 07/10/2026 09:08 | 300 | 28.28 |
| 07/10/2026 09:08 | 89 | 28.28 |
| 07/10/2026 09:08 | 3713 | 28.28 |
| 07/10/2026 09:08 | 624 | 28.285 |
| 07/10/2026 09:08 | 235 | 28.285 |
| 07/10/2026 09:08 | 341 | 28.285 |
| 07/10/2026 09:08 | 185 | 28.29 |
| 07/10/2026 09:08 | 75 | 28.29 |
| 07/10/2026 09:08 | 340 | 28.295 |
| 07/10/2026 09:08 | 458 | 28.29 |
| 07/10/2026 09:08 | 343 | 28.29 |
| 07/10/2026 09:08 | 147 | 28.295 |
| 07/10/2026 09:08 | 138 | 28.295 |
| 07/10/2026 09:08 | 186 | 28.285 |
| 07/10/2026 09:08 | 326 | 28.285 |
| 07/10/2026 09:08 | 368 | 28.285 |
| 07/10/2026 09:08 | 338 | 28.285 |
| 07/10/2026 09:08 | 247 | 28.285 |
| 07/10/2026 09:08 | 355 | 28.29 |
| 07/10/2026 09:08 | 333 | 28.29 |
| 07/10/2026 09:08 | 326 | 28.295 |
| 07/10/2026 09:08 | 146 | 28.30 |
| 07/10/2026 09:08 | 440 | 28.30 |
| 07/10/2026 09:08 | 75 | 28.295 |
| 07/10/2026 09:08 | 200 | 28.295 |
| 07/10/2026 09:08 | 440 | 28.295 |
| 07/10/2026 09:08 | 32 | 28.30 |
| 07/10/2026 09:08 | 367 | 28.30 |
| 07/10/2026 09:08 | 222 | 28.30 |
| 07/10/2026 09:08 | 252 | 28.30 |
| 07/10/2026 09:08 | 392 | 28.30 |
| 07/10/2026 09:08 | 170 | 28.30 |
| 07/10/2026 09:08 | 238 | 28.305 |
| 07/10/2026 09:08 | 368 | 28.31 |
| 07/10/2026 09:08 | 334 | 28.31 |
| 07/10/2026 09:08 | 243 | 28.31 |
| 07/10/2026 09:08 | 359 | 28.31 |
| 07/10/2026 09:08 | 83 | 28.31 |
| 07/10/2026 09:08 | 198 | 28.31 |
| 07/10/2026 09:08 | 170 | 28.31 |
| 07/10/2026 09:08 | 236 | 28.315 |
| 07/10/2026 09:08 | 242 | 28.315 |
| 07/10/2026 09:08 | 335 | 28.315 |
| 07/10/2026 09:08 | 365 | 28.32 |
| 07/10/2026 09:08 | 357 | 28.32 |
| 07/10/2026 09:08 | 320 | 28.325 |
| 07/10/2026 09:08 | 340 | 28.325 |
| 07/10/2026 09:08 | 270 | 28.33 |
| 07/10/2026 09:08 | 309 | 28.33 |
| 07/10/2026 09:08 | 47 | 28.33 |
| 07/10/2026 09:08 | 224 | 28.33 |
| 07/10/2026 09:08 | 456 | 28.33 |
| 07/10/2026 09:08 | 200 | 28.33 |
| 07/10/2026 09:07 | 686 | 28.335 |
| 07/10/2026 09:07 | 2156 | 28.335 |
| 07/10/2026 09:07 | 1232 | 28.335 |
| 07/10/2026 09:07 | 900 | 28.335 |
| 07/10/2026 09:07 | 930 | 28.335 |
| 07/10/2026 09:07 | 241 | 28.33 |
| 07/10/2026 09:07 | 440 | 28.315 |
| 07/10/2026 09:07 | 247 | 28.315 |
| 07/10/2026 09:07 | 171 | 28.31 |
| 07/10/2026 09:07 | 348 | 28.31 |
| 07/10/2026 09:07 | 257 | 28.31 |
| 07/10/2026 09:07 | 360 | 28.31 |
| 07/10/2026 09:07 | 330 | 28.31 |
| 07/10/2026 09:07 | 133 | 28.31 |
| 07/10/2026 09:07 | 392 | 28.30 |
| 07/10/2026 09:07 | 170 | 28.30 |
| 07/10/2026 09:07 | 975 | 28.30 |
| 07/10/2026 09:07 | 297 | 28.29 |
| 07/10/2026 09:07 | 355 | 28.29 |
| 07/10/2026 09:07 | 148 | 28.295 |
| 07/10/2026 09:07 | 359 | 28.295 |
| 07/10/2026 09:07 | 352 | 28.295 |
| 07/10/2026 09:07 | 440 | 28.295 |
| 07/10/2026 09:07 | 440 | 28.29 |
| 07/10/2026 09:07 | 309 | 28.29 |
| 07/10/2026 09:07 | 1237 | 28.29 |
| 07/10/2026 09:07 | 357 | 28.29 |
| 07/10/2026 09:07 | 345 | 28.29 |
| 07/10/2026 09:07 | 440 | 28.29 |
| 07/10/2026 09:07 | 35 | 28.285 |
| 07/10/2026 09:07 | 212 | 28.285 |
| 07/10/2026 09:07 | 440 | 28.285 |
| 07/10/2026 09:07 | 318 | 28.285 |
| 07/10/2026 09:07 | 312 | 28.29 |
| 07/10/2026 09:07 | 450 | 28.29 |
| 07/10/2026 09:07 | 440 | 28.29 |
| 07/10/2026 09:07 | 10000 | 28.29 |
| 07/10/2026 09:07 | 253 | 28.29 |
| 07/10/2026 09:07 | 150 | 28.29 |
| 07/10/2026 09:07 | 323 | 28.29 |
| 07/10/2026 09:07 | 154 | 28.295 |
| 07/10/2026 09:07 | 440 | 28.295 |
| 07/10/2026 09:07 | 322 | 28.295 |
| 07/10/2026 09:07 | 167 | 28.295 |
| 07/10/2026 09:07 | 258 | 28.295 |
| 07/10/2026 09:07 | 343 | 28.30 |
| 07/10/2026 09:07 | 154 | 28.30 |
| 07/10/2026 09:07 | 243 | 28.30 |
| 07/10/2026 09:07 | 316 | 28.30 |
| 07/10/2026 09:07 | 583 | 28.30 |
| 07/10/2026 09:07 | 385 | 28.30 |
| 07/10/2026 09:07 | 847 | 28.305 |
| 07/10/2026 09:07 | 322 | 28.305 |
| 07/10/2026 09:07 | 234 | 28.305 |
| 07/10/2026 09:07 | 440 | 28.30 |
| 07/10/2026 09:07 | 132 | 28.30 |
| 07/10/2026 09:07 | 440 | 28.305 |
| 07/10/2026 09:07 | 440 | 28.30 |
| 07/10/2026 09:07 | 387 | 28.305 |
| 07/10/2026 09:07 | 326 | 28.305 |
| 07/10/2026 09:07 | 253 | 28.305 |
| 07/10/2026 09:07 | 218 | 28.305 |
| 07/10/2026 09:07 | 165 | 28.30 |
| 07/10/2026 09:07 | 250 | 28.30 |
| 07/10/2026 09:07 | 308 | 28.295 |
| 07/10/2026 09:07 | 82 | 28.295 |
| 07/10/2026 09:07 | 154 | 28.295 |
| 07/10/2026 09:07 | 270 | 28.295 |
| 07/10/2026 09:06 | 1064 | 28.285 |
| 07/10/2026 09:06 | 200 | 28.285 |
| 07/10/2026 09:06 | 178 | 28.28 |
| 07/10/2026 09:06 | 35 | 28.29 |
| 07/10/2026 09:06 | 165 | 28.29 |
| 07/10/2026 09:06 | 110 | 28.285 |
| 07/10/2026 09:06 | 585 | 28.285 |
| 07/10/2026 09:06 | 440 | 28.28 |
| 07/10/2026 09:06 | 287 | 28.285 |
| 07/10/2026 09:06 | 1356 | 28.28 |
| 07/10/2026 09:06 | 294 | 28.27 |
| 07/10/2026 09:06 | 248 | 28.265 |
| 07/10/2026 09:06 | 352 | 28.265 |
| 07/10/2026 09:06 | 295 | 28.265 |
| 07/10/2026 09:06 | 241 | 28.265 |
| 07/10/2026 09:06 | 297 | 28.27 |
| 07/10/2026 09:06 | 245 | 28.27 |
| 07/10/2026 09:06 | 121 | 28.27 |
| 07/10/2026 09:06 | 299 | 28.27 |
| 07/10/2026 09:06 | 242 | 28.275 |
| 07/10/2026 09:06 | 299 | 28.275 |
| 07/10/2026 09:06 | 1168 | 28.275 |
| 07/10/2026 09:06 | 549 | 28.275 |
| 07/10/2026 09:06 | 301 | 28.275 |
| 07/10/2026 09:06 | 121 | 28.275 |
| 07/10/2026 09:06 | 346 | 28.265 |
| 07/10/2026 09:06 | 561 | 28.265 |
| 07/10/2026 09:06 | 244 | 28.26 |
| 07/10/2026 09:06 | 314 | 28.26 |
| 07/10/2026 09:06 | 271 | 28.26 |
| 07/10/2026 09:06 | 164 | 28.26 |
| 07/10/2026 09:06 | 147 | 28.26 |
| 07/10/2026 09:06 | 105 | 28.26 |
| 07/10/2026 09:06 | 250 | 28.26 |
| 07/10/2026 09:06 | 352 | 28.265 |
| 07/10/2026 09:06 | 352 | 28.265 |
| 07/10/2026 09:06 | 1016 | 28.265 |
| 07/10/2026 09:05 | 1029 | 28.26 |
| 07/10/2026 09:05 | 2 | 28.26 |
| 07/10/2026 09:05 | 1449 | 28.265 |
| 07/10/2026 09:05 | 288 | 28.265 |
| 07/10/2026 09:05 | 300 | 28.265 |
| 07/10/2026 09:05 | 291 | 28.265 |
| 07/10/2026 09:05 | 331 | 28.265 |
| 07/10/2026 09:05 | 65 | 28.265 |
| 07/10/2026 09:05 | 135 | 28.275 |
| 07/10/2026 09:05 | 301 | 28.275 |
| 07/10/2026 09:05 | 292 | 28.275 |
| 07/10/2026 09:05 | 212 | 28.275 |
| 07/10/2026 09:05 | 850 | 28.275 |
| 07/10/2026 09:05 | 67 | 28.275 |
| 07/10/2026 09:05 | 611 | 28.275 |
| 07/10/2026 09:05 | 219 | 28.28 |
| 07/10/2026 09:05 | 250 | 28.28 |
| 07/10/2026 09:05 | 81 | 28.275 |
| 07/10/2026 09:05 | 352 | 28.275 |
| 07/10/2026 09:05 | 3466 | 28.275 |
| 07/10/2026 09:05 | 316 | 28.27 |
| 07/10/2026 09:05 | 1281 | 28.27 |
| 07/10/2026 09:05 | 94 | 28.27 |
| 07/10/2026 09:05 | 1054 | 28.27 |
| 07/10/2026 09:05 | 182 | 28.26 |
| 07/10/2026 09:05 | 154 | 28.26 |
| 07/10/2026 09:05 | 759 | 28.255 |
| 07/10/2026 09:05 | 82 | 28.255 |
| 07/10/2026 09:05 | 203 | 28.255 |
| 07/10/2026 09:04 | 428 | 28.26 |
| 07/10/2026 09:04 | 382 | 28.26 |
| 07/10/2026 09:04 | 859 | 28.26 |
| 07/10/2026 09:04 | 231 | 28.26 |
| 07/10/2026 09:04 | 900 | 28.26 |
| 07/10/2026 09:04 | 944 | 28.26 |
| 07/10/2026 09:04 | 284 | 28.255 |
| 07/10/2026 09:04 | 172 | 28.255 |
| 07/10/2026 09:04 | 427 | 28.255 |
| 07/10/2026 09:04 | 3371 | 28.26 |
| 07/10/2026 09:04 | 29 | 28.26 |
| 07/10/2026 09:04 | 29 | 28.255 |
| 07/10/2026 09:04 | 171 | 28.255 |
| 07/10/2026 09:04 | 50 | 28.25 |
| 07/10/2026 09:04 | 244 | 28.255 |
| 07/10/2026 09:04 | 1366 | 28.255 |
| 07/10/2026 09:03 | 279 | 28.25 |
| 07/10/2026 09:03 | 761 | 28.255 |
| 07/10/2026 09:03 | 350 | 28.245 |
| 07/10/2026 09:03 | 1400 | 28.245 |
| 07/10/2026 09:03 | 250 | 28.24 |
| 07/10/2026 09:03 | 165 | 28.225 |
| 07/10/2026 09:03 | 749 | 28.22 |
| 07/10/2026 09:03 | 90 | 28.215 |
| 07/10/2026 09:03 | 200 | 28.215 |
| 07/10/2026 09:03 | 314 | 28.205 |
| 07/10/2026 09:03 | 150 | 28.205 |
| 07/10/2026 09:03 | 116 | 28.205 |
| 07/10/2026 09:03 | 53 | 28.20 |
| 07/10/2026 09:03 | 4 | 28.20 |
| 07/10/2026 09:03 | 100 | 28.20 |
| 07/10/2026 09:03 | 106 | 28.19 |
| 07/10/2026 09:03 | 159 | 28.19 |
| 07/10/2026 09:03 | 128 | 28.19 |
| 07/10/2026 09:03 | 1112 | 28.19 |
| 07/10/2026 09:03 | 61 | 28.195 |
| 07/10/2026 09:03 | 166 | 28.195 |
| 07/10/2026 09:03 | 171 | 28.195 |
| 07/10/2026 09:03 | 122 | 28.195 |
| 07/10/2026 09:03 | 44 | 28.205 |
| 07/10/2026 09:03 | 166 | 28.205 |
| 07/10/2026 09:03 | 116 | 28.205 |
| 07/10/2026 09:03 | 50 | 28.21 |
| 07/10/2026 09:02 | 336 | 28.21 |
| 07/10/2026 09:02 | 20 | 28.21 |
| 07/10/2026 09:02 | 352 | 28.21 |
| 07/10/2026 09:02 | 73 | 28.21 |
| 07/10/2026 09:02 | 165 | 28.20 |
| 07/10/2026 09:02 | 165 | 28.20 |
| 07/10/2026 09:02 | 73 | 28.20 |
| 07/10/2026 09:02 | 171 | 28.195 |
| 07/10/2026 09:02 | 78 | 28.195 |
| 07/10/2026 09:02 | 50 | 28.195 |
| 07/10/2026 09:02 | 288 | 28.195 |
| 07/10/2026 09:02 | 256 | 28.185 |
| 07/10/2026 09:02 | 69 | 28.185 |
| 07/10/2026 09:02 | 59 | 28.185 |
| 07/10/2026 09:02 | 792 | 28.175 |
| 07/10/2026 09:02 | 171 | 28.175 |
| 07/10/2026 09:02 | 521 | 28.175 |
| 07/10/2026 09:02 | 279 | 28.17 |
| 07/10/2026 09:02 | 32 | 28.175 |
| 07/10/2026 09:02 | 234 | 28.175 |
| 07/10/2026 09:02 | 414 | 28.175 |
| 07/10/2026 09:02 | 171 | 28.18 |
| 07/10/2026 09:02 | 220 | 28.18 |
| 07/10/2026 09:02 | 80 | 28.18 |
| 07/10/2026 09:02 | 352 | 28.17 |
| 07/10/2026 09:02 | 1492 | 28.17 |
| 07/10/2026 09:02 | 80 | 28.17 |
| 07/10/2026 09:02 | 195 | 28.16 |
| 07/10/2026 09:02 | 171 | 28.16 |
| 07/10/2026 09:02 | 352 | 28.16 |
| 07/10/2026 09:02 | 250 | 28.15 |
| 07/10/2026 09:02 | 30 | 28.16 |
| 07/10/2026 09:02 | 129 | 28.16 |
| 07/10/2026 09:02 | 171 | 28.16 |
| 07/10/2026 09:02 | 23 | 28.16 |
| 07/10/2026 09:02 | 11 | 28.16 |
| 07/10/2026 09:02 | 39 | 28.16 |
| 07/10/2026 09:02 | 88 | 28.16 |
| 07/10/2026 09:02 | 167 | 28.17 |
| 07/10/2026 09:02 | 1113 | 28.17 |
| 07/10/2026 09:02 | 191 | 28.17 |
| 07/10/2026 09:02 | 7 | 28.17 |
| 07/10/2026 09:02 | 216 | 28.17 |
| 07/10/2026 09:02 | 171 | 28.17 |
| 07/10/2026 09:02 | 80 | 28.17 |
| 07/10/2026 09:02 | 171 | 28.175 |
| 07/10/2026 09:02 | 11 | 28.18 |
| 07/10/2026 09:02 | 39 | 28.18 |
| 07/10/2026 09:02 | 73 | 28.18 |
| 07/10/2026 09:02 | 317 | 28.18 |
| 07/10/2026 09:02 | 1848 | 28.18 |
| 07/10/2026 09:02 | 1835 | 28.18 |
| 07/10/2026 09:02 | 106 | 28.185 |
| 07/10/2026 09:02 | 73 | 28.195 |
| 07/10/2026 09:02 | 27 | 28.20 |
| 07/10/2026 09:02 | 473 | 28.20 |
| 07/10/2026 09:02 | 146 | 28.20 |
| 07/10/2026 09:02 | 1 | 28.20 |
| 07/10/2026 09:02 | 357 | 28.20 |
| 07/10/2026 09:02 | 171 | 28.205 |
| 07/10/2026 09:02 | 116 | 28.205 |
| 07/10/2026 09:02 | 49 | 28.21 |
| 07/10/2026 09:02 | 171 | 28.215 |
| 07/10/2026 09:02 | 42 | 28.225 |
| 07/10/2026 09:02 | 73 | 28.22 |
| 07/10/2026 09:02 | 171 | 28.225 |
| 07/10/2026 09:02 | 236 | 28.225 |
| 07/10/2026 09:02 | 242 | 28.225 |
| 07/10/2026 09:02 | 262 | 28.23 |
| 07/10/2026 09:02 | 73 | 28.235 |
| 07/10/2026 09:02 | 2500 | 28.24 |
| 07/10/2026 09:02 | 200 | 28.24 |
| 07/10/2026 09:02 | 171 | 28.245 |
| 07/10/2026 09:02 | 73 | 28.245 |
| 07/10/2026 09:02 | 171 | 28.25 |
| 07/10/2026 09:02 | 213 | 28.25 |
| 07/10/2026 09:02 | 182 | 28.25 |
| 07/10/2026 09:02 | 500 | 28.25 |
| 07/10/2026 09:02 | 500 | 28.25 |
| 07/10/2026 09:02 | 171 | 28.255 |
| 07/10/2026 09:02 | 500 | 28.265 |
| 07/10/2026 09:02 | 89 | 28.265 |
| 07/10/2026 09:02 | 171 | 28.265 |
| 07/10/2026 09:02 | 12 | 28.265 |
| 07/10/2026 09:02 | 73 | 28.265 |
| 07/10/2026 09:02 | 171 | 28.265 |
| 07/10/2026 09:01 | 171 | 28.26 |
| 07/10/2026 09:01 | 182 | 28.26 |
| 07/10/2026 09:01 | 24 | 28.26 |
| 07/10/2026 09:01 | 393 | 28.26 |
| 07/10/2026 09:01 | 102 | 28.26 |
| 07/10/2026 09:01 | 159 | 28.26 |
| 07/10/2026 09:01 | 3000 | 28.265 |
| 07/10/2026 09:01 | 63 | 28.265 |
| 07/10/2026 09:01 | 23 | 28.275 |
| 07/10/2026 09:01 | 171 | 28.265 |
| 07/10/2026 09:01 | 1339 | 28.265 |
| 07/10/2026 09:01 | 698 | 28.26 |
| 07/10/2026 09:01 | 171 | 28.26 |
| 07/10/2026 09:01 | 143 | 28.255 |
| 07/10/2026 09:01 | 29 | 28.255 |
| 07/10/2026 09:01 | 171 | 28.255 |
| 07/10/2026 09:01 | 7 | 28.255 |
| 07/10/2026 09:01 | 66 | 28.255 |
| 07/10/2026 09:01 | 1860 | 28.26 |
| 07/10/2026 09:01 | 73 | 28.26 |
| 07/10/2026 09:01 | 417 | 28.275 |
| 07/10/2026 09:01 | 171 | 28.27 |
| 07/10/2026 09:01 | 112 | 28.27 |
| 07/10/2026 09:01 | 700 | 28.275 |
| 07/10/2026 09:01 | 345 | 28.275 |
| 07/10/2026 09:01 | 212 | 28.28 |
| 07/10/2026 09:01 | 70 | 28.28 |
| 07/10/2026 09:01 | 171 | 28.28 |
| 07/10/2026 09:01 | 215 | 28.275 |
| 07/10/2026 09:01 | 73 | 28.28 |
| 07/10/2026 09:01 | 292 | 28.28 |
| 07/10/2026 09:01 | 111 | 28.28 |
| 07/10/2026 09:01 | 60 | 28.28 |
| 07/10/2026 09:01 | 636 | 28.28 |
| 07/10/2026 09:01 | 55 | 28.28 |
| 07/10/2026 09:01 | 73 | 28.285 |
| 07/10/2026 09:01 | 249 | 28.285 |
| 07/10/2026 09:01 | 171 | 28.285 |
| 07/10/2026 09:01 | 171 | 28.285 |
| 07/10/2026 09:01 | 171 | 28.28 |
| 07/10/2026 09:01 | 332 | 28.28 |
| 07/10/2026 09:01 | 176 | 28.28 |
| 07/10/2026 09:01 | 81 | 28.28 |
| 07/10/2026 09:01 | 171 | 28.28 |
| 07/10/2026 09:01 | 205 | 28.28 |
| 07/10/2026 09:01 | 925 | 28.28 |
| 07/10/2026 09:01 | 700 | 28.28 |
| 07/10/2026 09:01 | 242 | 28.28 |
| 07/10/2026 09:01 | 171 | 28.27 |
| 07/10/2026 09:00 | 91 | 28.27 |
| 07/10/2026 09:00 | 796 | 28.27 |
| 07/10/2026 09:00 | 459 | 28.27 |
| 07/10/2026 09:00 | 171 | 28.27 |
| 07/10/2026 09:00 | 288 | 28.27 |
| 07/10/2026 09:00 | 5002 | 28.27 |
| 07/10/2026 09:00 | 212 | 28.265 |
| 07/10/2026 09:00 | 171 | 28.265 |
| 07/10/2026 09:00 | 171 | 28.265 |
| 07/10/2026 09:00 | 171 | 28.275 |
| 07/10/2026 09:00 | 168 | 28.275 |
| 07/10/2026 09:00 | 171 | 28.275 |
| 07/10/2026 09:00 | 171 | 28.265 |
| 07/10/2026 09:00 | 227 | 28.30 |
| 07/10/2026 09:00 | 246 | 28.30 |
| 07/10/2026 09:00 | 23 | 28.30 |
| 07/10/2026 09:00 | 4 | 28.30 |
| 07/10/2026 09:00 | 1062 | 28.30 |
| 07/10/2026 09:00 | 100 | 28.315 |
| 07/10/2026 09:00 | 144 | 28.31 |
| 07/10/2026 09:00 | 156 | 28.315 |
| 07/10/2026 09:00 | 308 | 28.33 |
| 07/10/2026 09:00 | 72 | 28.33 |
| 07/10/2026 09:00 | 169 | 28.33 |
| 07/10/2026 09:00 | 17 | 28.33 |
| 07/10/2026 09:00 | 102 | 28.33 |
| 07/10/2026 09:00 | 5265 | 28.325 |
| 07/10/2026 09:00 | 1736 | 28.325 |
| 07/10/2026 09:00 | 448 | 28.325 |
| 07/10/2026 09:00 | 163 | 28.325 |
| 07/10/2026 09:00 | 155 | 28.32 |
| 07/10/2026 09:00 | 920 | 28.32 |
| 07/10/2026 09:00 | 620 | 28.32 |
| 07/10/2026 09:00 | 312 | 28.32 |
| 07/10/2026 09:00 | 162 | 28.32 |
| 07/10/2026 09:00 | 54 | 28.31 |
| 07/10/2026 09:00 | 10 | 28.31 |
| 07/10/2026 09:00 | 253 | 28.315 |
| 07/10/2026 09:00 | 96 | 28.315 |
| 07/10/2026 09:00 | 48 | 28.325 |
| 07/10/2026 09:00 | 107 | 28.325 |
| 07/10/2026 09:00 | 30 | 28.33 |
| 07/10/2026 09:00 | 875 | 28.335 |
| 07/10/2026 09:00 | 20 | 28.33 |
| 07/10/2026 09:00 | 64 | 28.33 |
| 07/10/2026 09:00 | 2 | 28.335 |
| 07/10/2026 09:00 | 83 | 28.33 |
| 07/10/2026 09:00 | 1781 | 28.345 |
| 07/10/2026 09:00 | 79 | 28.34 |
| 07/10/2026 09:00 | 83 | 28.335 |
| 07/10/2026 09:00 | 12 | 28.335 |
| 07/10/2026 09:00 | 77 | 28.32 |
| 07/10/2026 09:00 | 92 | 28.325 |
| 07/10/2026 09:00 | 2857 | 28.335 |
| 07/10/2026 09:00 | 59 | 28.33 |
| 07/10/2026 09:00 | 1061 | 28.33 |
| 07/10/2026 09:00 | 60 | 28.325 |
| 07/10/2026 09:00 | 31 | 28.325 |
| 07/10/2026 09:00 | 30 | 28.325 |
| 07/10/2026 09:00 | 30 | 28.325 |
| 07/10/2026 09:00 | 1061 | 28.32 |
| 07/10/2026 09:00 | 886 | 28.32 |
| 07/10/2026 09:00 | 602 | 28.32 |
| 07/10/2026 09:00 | 60 | 28.32 |
| 07/10/2026 09:00 | 665 | 28.32 |
| 07/10/2026 09:00 | 301 | 28.32 |
| 07/10/2026 09:00 | 16 | 28.32 |
| 07/10/2026 09:00 | 1633 | 28.32 |
| 07/10/2026 09:00 | 322 | 28.32 |
| 07/10/2026 09:00 | 3220 | 28.32 |
| 07/10/2026 09:00 | 92 | 28.32 |
| 07/10/2026 09:00 | 8674 | 28.32 |
| 07/10/2026 09:00 | 7192 | 28.32 |
| 07/10/2026 09:00 | 60 | 28.32 |
| 07/10/2026 09:00 | 2040 | 28.32 |
| 07/10/2026 09:00 | 7768 | 28.32 |
| 07/10/2026 09:00 | 6080 | 28.32 |
| 07/10/2026 09:00 | 3842 | 28.32 |
| 07/10/2026 09:00 | 250 | 28.32 |
| 07/10/2026 09:00 | 2062 | 28.32 |
| 07/10/2026 09:00 | 1819 | 28.32 |
| 07/10/2026 09:00 | 631 | 28.32 |
| 07/10/2026 09:00 | 493 | 28.32 |
| 07/10/2026 09:00 | 88 | 28.32 |
| 07/10/2026 09:00 | 97 | 28.32 |
| 07/10/2026 09:00 | 105 | 28.32 |
| 07/10/2026 09:00 | 880 | 28.32 |
| 07/10/2026 09:00 | 1282 | 28.32 |
| 07/10/2026 09:00 | 1272 | 28.32 |
| 07/10/2026 09:00 | 636 | 28.32 |
| 07/10/2026 09:00 | 748 | 28.32 |
| 07/10/2026 09:00 | 3107 | 28.32 |
| 07/10/2026 09:00 | 1713 | 28.32 |
| 07/10/2026 09:00 | 5704 | 28.32 |
| 07/10/2026 09:00 | 1610 | 28.32 |
| 07/10/2026 09:00 | 1627 | 28.32 |
| 07/10/2026 09:00 | 1146 | 28.32 |
| 07/10/2026 09:00 | 699 | 28.32 |
| 07/10/2026 09:00 | 14 | 28.32 |
| 07/10/2026 09:00 | 250 | 28.32 |
| 07/10/2026 09:00 | 1 | 28.32 |
| 07/10/2026 09:00 | 1 | 28.32 |
| 07/10/2026 09:00 | 3109 | 28.32 |
| 07/10/2026 09:00 | 180 | 28.32 |
| 07/10/2026 09:00 | 4 | 28.32 |
| 07/10/2026 09:00 | 1 | 28.32 |
| 07/10/2026 09:00 | 8 | 28.32 |
| 07/10/2026 09:00 | 1008 | 28.32 |
| 07/10/2026 09:00 | 1438 | 28.32 |
| 07/10/2026 09:00 | 1347 | 28.32 |
| 07/10/2026 09:00 | 207 | 28.32 |
| 07/10/2026 09:00 | 1424 | 28.32 |
| 07/10/2026 09:00 | 1534 | 28.32 |
| 07/10/2026 09:00 | 333 | 28.32 |
| 07/10/2026 09:00 | 1000 | 28.32 |
| 07/10/2026 09:00 | 867 | 28.32 |
| 07/10/2026 09:00 | 618 | 28.32 |
| 07/10/2026 09:00 | 802 | 28.32 |
| 07/10/2026 09:00 | 446 | 28.32 |
| 07/10/2026 09:00 | 1533 | 28.32 |
| 07/10/2026 09:00 | 449 | 28.32 |
| 07/10/2026 09:00 | 1504 | 28.32 |
| 07/10/2026 09:00 | 1 | 28.32 |
| 07/10/2026 09:00 | 200 | 28.32 |
| 07/10/2026 09:00 | 279 | 28.32 |
| 07/10/2026 09:00 | 671 | 28.32 |
| 07/10/2026 09:00 | 1807 | 28.32 |
| 07/10/2026 09:00 | 82 | 28.32 |
| 07/10/2026 09:00 | 567 | 28.32 |
| 07/10/2026 09:00 | 35 | 28.32 |
| 07/10/2026 09:00 | 15 | 28.32 |
| 07/10/2026 09:00 | 950 | 28.32 |
| 07/10/2026 09:00 | 860 | 28.32 |
| 07/10/2026 09:00 | 3102 | 28.32 |
| 07/10/2026 09:00 | 1012 | 28.32 |
| 07/10/2026 09:00 | 2163 | 28.32 |
| 07/10/2026 09:00 | 1279 | 28.32 |
| 07/10/2026 09:00 | 4559 | 28.32 |
| 07/10/2026 09:00 | 1715 | 28.32 |
| 07/10/2026 09:00 | 1654 | 28.32 |
| 07/10/2026 09:00 | 30 | 28.32 |
| 07/10/2026 09:00 | 6703 | 28.32 |
| 07/10/2026 09:00 | 1179 | 28.32 |
| 07/10/2026 09:00 | 13746 | 28.32 |
| 07/10/2026 09:00 | 4701 | 28.32 |
| 07/10/2026 09:00 | 2593 | 28.32 |
| 07/10/2026 09:00 | 382 | 28.32 |
| 07/10/2026 09:00 | 3603 | 28.32 |
| 07/10/2026 09:00 | 1743 | 28.32 |
| 07/10/2026 09:00 | 1724 | 28.32 |
| 07/10/2026 09:00 | 542 | 28.32 |
| 07/10/2026 09:00 | 420 | 28.32 |
| 07/10/2026 09:00 | 3355 | 28.32 |
| 07/10/2026 09:00 | 1 | 28.32 |
| 07/10/2026 09:00 | 1552 | 28.32 |
| 07/10/2026 09:00 | 462 | 28.32 |
| 07/10/2026 09:00 | 388 | 28.32 |
| 07/10/2026 09:00 | 398 | 28.32 |
| 07/10/2026 09:00 | 1228 | 28.32 |
| 07/10/2026 09:00 | 1379 | 28.32 |
| 07/10/2026 09:00 | 1025 | 28.32 |
| 07/10/2026 09:00 | 88 | 28.32 |
| 07/10/2026 09:00 | 2339 | 28.32 |
| 07/10/2026 09:00 | 2427 | 28.32 |
| 07/10/2026 09:00 | 967 | 28.32 |
| 07/10/2026 09:00 | 1230 | 28.32 |
| 07/10/2026 09:00 | 2220 | 28.32 |
| 07/10/2026 09:00 | 2381 | 28.32 |
| 07/10/2026 09:00 | 68 | 28.32 |
| 07/10/2026 09:00 | 1 | 28.32 |
| 07/10/2026 09:00 | 200 | 28.32 |
| 07/10/2026 09:00 | 4 | 28.32 |
| 07/10/2026 09:00 | 2 | 28.32 |
| 07/10/2026 09:00 | 384 | 28.32 |
| 07/10/2026 09:00 | 1317 | 28.32 |
| 07/10/2026 09:00 | 4 | 28.32 |
| 07/10/2026 09:00 | 4 | 28.32 |
| 07/10/2026 09:00 | 346 | 28.32 |
| 07/10/2026 09:00 | 2 | 28.32 |
| 07/10/2026 09:00 | 326 | 28.32 |
| 07/10/2026 09:00 | 20 | 28.32 |
| 07/10/2026 09:00 | 302 | 28.32 |
| 07/10/2026 09:00 | 573 | 28.32 |
| 07/10/2026 09:00 | 9 | 28.32 |
| 07/10/2026 09:00 | 9 | 28.32 |
| 07/10/2026 09:00 | 4 | 28.32 |
| 07/10/2026 09:00 | 5 | 28.32 |
| 07/10/2026 09:00 | 2374 | 28.32 |
| 07/10/2026 09:00 | 7005 | 28.32 |
| 07/10/2026 09:00 | 458 | 28.32 |
| 07/10/2026 09:00 | 355 | 28.32 |
| 07/10/2026 09:00 | 27 | 28.32 |
| 07/10/2026 09:00 | 26 | 28.32 |
| 07/10/2026 09:00 | 13 | 28.32 |
| 07/10/2026 09:00 | 9 | 28.32 |
| 07/10/2026 09:00 | 8 | 28.32 |
| 07/10/2026 09:00 | 18 | 28.32 |
| 07/10/2026 09:00 | 6 | 28.32 |
| 07/10/2026 09:00 | 7 | 28.32 |
| 07/10/2026 09:00 | 16 | 28.32 |
| 07/10/2026 09:00 | 443 | 28.32 |
| 07/10/2026 09:00 | 90 | 28.32 |
| 07/10/2026 09:00 | 189 | 28.32 |
| 07/10/2026 09:00 | 8 | 28.32 |
| 07/10/2026 09:00 | 2 | 28.32 |
| 07/10/2026 09:00 | 979 | 28.32 |
| 07/10/2026 09:00 | 452 | 28.32 |
| 07/10/2026 09:00 | 547 | 28.32 |
| 07/10/2026 09:00 | 594 | 28.32 |
| 07/10/2026 09:00 | 2067 | 28.32 |
| 07/10/2026 09:00 | 672 | 28.32 |
| 07/10/2026 09:00 | 113 | 28.32 |
| 07/10/2026 09:00 | 3 | 28.32 |
| 07/10/2026 09:00 | 262 | 28.32 |
| 07/10/2026 09:00 | 73 | 28.32 |
| 07/10/2026 09:00 | 12 | 28.32 |
| 07/10/2026 09:00 | 60 | 28.32 |
| 07/10/2026 09:00 | 3102 | 28.32 |
| 07/10/2026 09:00 | 320 | 28.32 |
| 07/10/2026 09:00 | 68 | 28.32 |
| 07/10/2026 09:00 | 931 | 28.32 |
| 07/10/2026 09:00 | 56 | 28.32 |
| 07/10/2026 09:00 | 72 | 28.32 |
| 07/10/2026 09:00 | 6243 | 28.32 |
| 07/10/2026 09:00 | 40 | 28.32 |
| 07/10/2026 09:00 | 352 | 28.32 |
| 07/10/2026 09:00 | 54 | 28.32 |
| 07/10/2026 09:00 | 3 | 28.32 |
| 07/10/2026 09:00 | 885 | 28.32 |
| 07/10/2026 09:00 | 50 | 28.32 |
| 07/10/2026 09:00 | 35 | 28.32 |
| 07/10/2026 09:00 | 4 | 28.32 |
| 07/10/2026 09:00 | 5 | 28.32 |
| 07/10/2026 09:00 | 75 | 28.32 |
| 07/10/2026 09:00 | 37 | 28.32 |
| 07/10/2026 09:00 | 100 | 28.32 |
| 07/10/2026 09:00 | 297 | 28.32 |
| 07/10/2026 09:00 | 287 | 28.32 |
| 07/10/2026 09:00 | 398 | 28.32 |
| 07/10/2026 09:00 | 190 | 28.32 |
| 07/10/2026 09:00 | 70 | 28.32 |
| 07/10/2026 09:00 | 30 | 28.32 |
| 07/10/2026 09:00 | 3988 | 28.32 |
| 07/10/2026 09:00 | 1851 | 28.32 |
| 07/10/2026 09:00 | 4161 | 28.32 |
| 07/10/2026 09:00 | 43 | 28.32 |
| 07/10/2026 09:00 | 1060 | 28.32 |
| 07/10/2026 09:00 | 78 | 28.32 |
| 07/10/2026 09:00 | 83 | 28.32 |
| 07/10/2026 09:00 | 350 | 28.32 |
| 07/10/2026 09:00 | 65 | 28.32 |
| 07/10/2026 09:00 | 83 | 28.32 |
| 07/10/2026 09:00 | 3 | 28.32 |
| 07/10/2026 09:00 | 1055 | 28.32 |
| 07/10/2026 09:00 | 688 | 28.32 |
| 07/10/2026 09:00 | 45 | 28.32 |
| 07/10/2026 09:00 | 7 | 28.32 |
| 07/10/2026 09:00 | 372 | 28.32 |
| 07/10/2026 09:00 | 4 | 28.32 |
| 07/10/2026 09:00 | 101 | 28.32 |
| 07/10/2026 09:00 | 350 | 28.32 |
| 07/10/2026 09:00 | 645 | 28.32 |
| 07/10/2026 09:00 | 144 | 28.32 |
| 07/10/2026 09:00 | 1332 | 28.32 |
| 07/10/2026 09:00 | 28 | 28.32 |
| 07/10/2026 09:00 | 35 | 28.32 |
| 07/10/2026 09:00 | 81 | 28.32 |
| 07/10/2026 09:00 | 9 | 28.32 |
| 07/10/2026 09:00 | 24 | 28.32 |
| 07/10/2026 09:00 | 24 | 28.32 |
| 07/10/2026 09:00 | 433 | 28.32 |
| 07/10/2026 09:00 | 195 | 28.32 |
| 07/10/2026 09:00 | 16 | 28.32 |
| 07/10/2026 09:00 | 197 | 28.32 |
| 07/10/2026 09:00 | 3 | 28.32 |
| 07/10/2026 09:00 | 47 | 28.32 |
| 07/10/2026 09:00 | 174 | 28.32 |
| 07/10/2026 09:00 | 82 | 28.32 |
| 07/10/2026 09:00 | 300 | 28.32 |
| 07/10/2026 09:00 | 495 | 28.32 |
| 07/10/2026 09:00 | 129 | 28.32 |
| 07/10/2026 09:00 | 181 | 28.32 |
| 07/10/2026 09:00 | 191 | 28.32 |
| 07/10/2026 09:00 | 153 | 28.32 |
| 07/10/2026 09:00 | 116 | 28.32 |
| 07/10/2026 09:00 | 341 | 28.32 |
| 07/10/2026 09:00 | 9 | 28.32 |
| 07/10/2026 09:00 | 93 | 28.32 |
| 07/10/2026 09:00 | 261 | 28.32 |
| 07/10/2026 09:00 | 54 | 28.32 |
| 07/10/2026 09:00 | 69 | 28.32 |
| 07/10/2026 09:00 | 20 | 28.32 |
| 07/10/2026 09:00 | 1999 | 28.32 |
| 07/10/2026 09:00 | 38 | 28.32 |
| 07/10/2026 09:00 | 33 | 28.32 |
| 07/10/2026 09:00 | 66 | 28.32 |
| 07/10/2026 09:00 | 4 | 28.32 |
| 07/10/2026 09:00 | 31 | 28.32 |
| 07/10/2026 09:00 | 59 | 28.32 |
| 07/10/2026 09:00 | 62 | 28.32 |
| 07/10/2026 09:00 | 42 | 28.32 |
| 07/10/2026 09:00 | 203 | 28.32 |
| 07/10/2026 09:00 | 1999 | 28.32 |
| 07/10/2026 09:00 | 17 | 28.32 |
| 07/10/2026 09:00 | 63 | 28.32 |
| 07/10/2026 09:00 | 30 | 28.32 |
| 07/10/2026 09:00 | 8 | 28.32 |
| 07/10/2026 09:00 | 100 | 28.32 |
| 07/10/2026 09:00 | 1783 | 28.32 |
| 07/10/2026 09:00 | 1 | 28.32 |
| 07/10/2026 09:00 | 101 | 28.32 |
| 07/10/2026 09:00 | 43 | 28.32 |
| 07/10/2026 09:00 | 42 | 28.32 |
| 07/10/2026 09:00 | 36 | 28.32 |
| 07/10/2026 09:00 | 60 | 28.32 |
| 07/10/2026 09:00 | 1 | 28.32 |
| 07/10/2026 09:00 | 13 | 28.32 |
| 07/10/2026 09:00 | 184 | 28.32 |
| 07/10/2026 09:00 | 2 | 28.32 |
| 07/10/2026 09:00 | 4 | 28.32 |
| 07/10/2026 09:00 | 584 | 28.32 |
| 07/10/2026 09:00 | 13 | 28.32 |
| 07/10/2026 09:00 | 231 | 28.32 |
| 07/10/2026 09:00 | 3 | 28.32 |
| 07/10/2026 09:00 | 3 | 28.32 |
| 07/10/2026 09:00 | 11 | 28.32 |
| 07/10/2026 09:00 | 76 | 28.32 |
| 07/10/2026 09:00 | 2 | 28.32 |
| 07/10/2026 09:00 | 4 | 28.32 |
| 07/10/2026 09:00 | 175 | 28.32 |
| 07/10/2026 09:00 | 1 | 28.32 |
| 07/10/2026 09:00 | 4 | 28.32 |
| 07/10/2026 09:00 | 319 | 28.32 |
| 07/10/2026 09:00 | 303 | 28.32 |
| 07/10/2026 09:00 | 35 | 28.32 |
| 07/10/2026 09:00 | 20 | 28.32 |
| 07/10/2026 09:00 | 30 | 28.32 |
| 07/10/2026 09:00 | 1 | 28.32 |
| 07/10/2026 09:00 | 25 | 28.32 |
| 07/10/2026 09:00 | 39 | 28.32 |
| 07/10/2026 09:00 | 32 | 28.32 |
| 07/10/2026 09:00 | 1 | 28.32 |
| 07/10/2026 09:00 | 4 | 28.32 |
| 07/10/2026 09:00 | 1 | 28.32 |
| 07/10/2026 09:00 | 50 | 28.32 |