Large gap with delayed quotes
Last quote
02/07/2025 -
14:37:08
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
---|---|---|---|---|
15.932
+0.012
(
+0.08% )
|
-
|
- |
-
|
- |
History data
There are too many results, please set a filter to narrow your search.
Date Local exchange time | Volume | Price |
---|---|---|
02/07/2025 14:37 | 397 | 15.928 |
02/07/2025 14:37 | 40 | 15.928 |
02/07/2025 14:37 | 372 | 15.928 |
02/07/2025 14:37 | 664 | 15.928 |
02/07/2025 14:37 | 385 | 15.928 |
02/07/2025 14:37 | 766 | 15.928 |
02/07/2025 14:37 | 341 | 15.93 |
02/07/2025 14:37 | 659 | 15.93 |
02/07/2025 14:37 | 500 | 15.93 |
02/07/2025 14:37 | 3 | 15.928 |
02/07/2025 14:36 | 36 | 15.926 |
02/07/2025 14:36 | 191 | 15.924 |
02/07/2025 14:36 | 128 | 15.922 |
02/07/2025 14:36 | 106 | 15.918 |
02/07/2025 14:36 | 40 | 15.918 |
02/07/2025 14:36 | 324 | 15.918 |
02/07/2025 14:36 | 383 | 15.918 |
02/07/2025 14:36 | 370 | 15.918 |
02/07/2025 14:36 | 766 | 15.918 |
02/07/2025 14:36 | 1000 | 15.918 |
02/07/2025 14:35 | 325 | 15.916 |
02/07/2025 14:35 | 766 | 15.916 |
02/07/2025 14:35 | 629 | 15.918 |
02/07/2025 14:35 | 13 | 15.92 |
02/07/2025 14:35 | 232 | 15.92 |
02/07/2025 14:35 | 149 | 15.92 |
02/07/2025 14:35 | 324 | 15.92 |
02/07/2025 14:35 | 766 | 15.92 |
02/07/2025 14:35 | 235 | 15.922 |
02/07/2025 14:35 | 129 | 15.922 |
02/07/2025 14:35 | 335 | 15.92 |
02/07/2025 14:35 | 442 | 15.92 |
02/07/2025 14:35 | 404 | 15.92 |
02/07/2025 14:35 | 766 | 15.92 |
02/07/2025 14:35 | 1000 | 15.92 |
02/07/2025 14:35 | 37 | 15.918 |
02/07/2025 14:35 | 627 | 15.918 |
02/07/2025 14:35 | 1056 | 15.918 |
02/07/2025 14:35 | 1683 | 15.918 |
02/07/2025 14:35 | 1141 | 15.918 |
02/07/2025 14:35 | 385 | 15.918 |
02/07/2025 14:35 | 324 | 15.918 |
02/07/2025 14:35 | 534 | 15.918 |
02/07/2025 14:35 | 20 | 15.918 |
02/07/2025 14:35 | 1 | 15.918 |
02/07/2025 14:34 | 164 | 15.918 |
02/07/2025 14:34 | 164 | 15.918 |
02/07/2025 14:34 | 4 | 15.918 |
02/07/2025 14:34 | 11 | 15.918 |
02/07/2025 14:34 | 516 | 15.916 |
02/07/2025 14:34 | 629 | 15.916 |
02/07/2025 14:34 | 302 | 15.916 |
02/07/2025 14:34 | 422 | 15.916 |
02/07/2025 14:34 | 416 | 15.916 |
02/07/2025 14:34 | 247 | 15.916 |
02/07/2025 14:34 | 1990 | 15.918 |
02/07/2025 14:34 | 30 | 15.92 |
02/07/2025 14:34 | 564 | 15.92 |
02/07/2025 14:34 | 520 | 15.92 |
02/07/2025 14:34 | 346 | 15.92 |
02/07/2025 14:34 | 198 | 15.922 |
02/07/2025 14:34 | 421 | 15.922 |
02/07/2025 14:34 | 601 | 15.922 |
02/07/2025 14:34 | 165 | 15.922 |
02/07/2025 14:34 | 72 | 15.922 |
02/07/2025 14:34 | 983 | 15.922 |
02/07/2025 14:34 | 1100 | 15.922 |
02/07/2025 14:34 | 82 | 15.92 |
02/07/2025 14:34 | 228 | 15.92 |
02/07/2025 14:34 | 253 | 15.92 |
02/07/2025 14:34 | 253 | 15.92 |
02/07/2025 14:34 | 1000 | 15.92 |
02/07/2025 14:34 | 600 | 15.92 |
02/07/2025 14:34 | 375 | 15.92 |
02/07/2025 14:34 | 1000 | 15.92 |
02/07/2025 14:34 | 608 | 15.918 |
02/07/2025 14:34 | 389 | 15.918 |
02/07/2025 14:34 | 368 | 15.916 |
02/07/2025 14:34 | 276 | 15.914 |
02/07/2025 14:34 | 134 | 15.914 |
02/07/2025 14:34 | 335 | 15.908 |
02/07/2025 14:34 | 1149 | 15.912 |
02/07/2025 14:34 | 766 | 15.914 |
02/07/2025 14:34 | 324 | 15.914 |
02/07/2025 14:34 | 766 | 15.914 |
02/07/2025 14:34 | 346 | 15.914 |
02/07/2025 14:34 | 421 | 15.914 |
02/07/2025 14:34 | 766 | 15.914 |
02/07/2025 14:34 | 766 | 15.914 |
02/07/2025 14:34 | 766 | 15.914 |
02/07/2025 14:34 | 446 | 15.914 |
02/07/2025 14:34 | 479 | 15.914 |
02/07/2025 14:33 | 503 | 15.908 |
02/07/2025 14:33 | 629 | 15.908 |
02/07/2025 14:33 | 468 | 15.908 |
02/07/2025 14:33 | 366 | 15.908 |
02/07/2025 14:33 | 382 | 15.91 |
02/07/2025 14:33 | 766 | 15.91 |
02/07/2025 14:33 | 400 | 15.91 |
02/07/2025 14:33 | 518 | 15.91 |
02/07/2025 14:33 | 518 | 15.91 |
02/07/2025 14:33 | 256 | 15.908 |
02/07/2025 14:33 | 286 | 15.908 |
02/07/2025 14:33 | 343 | 15.908 |
02/07/2025 14:33 | 766 | 15.908 |
02/07/2025 14:33 | 544 | 15.904 |
02/07/2025 14:33 | 454 | 15.904 |
02/07/2025 14:33 | 766 | 15.906 |
02/07/2025 14:33 | 628 | 15.904 |
02/07/2025 14:33 | 22 | 15.904 |
02/07/2025 14:33 | 688 | 15.90 |
02/07/2025 14:33 | 77 | 15.90 |
02/07/2025 14:33 | 585 | 15.90 |
02/07/2025 14:33 | 766 | 15.902 |
02/07/2025 14:33 | 363 | 15.894 |
02/07/2025 14:32 | 696 | 15.894 |
02/07/2025 14:32 | 766 | 15.89 |
02/07/2025 14:32 | 396 | 15.888 |
02/07/2025 14:32 | 766 | 15.888 |
02/07/2025 14:32 | 402 | 15.888 |
02/07/2025 14:32 | 335 | 15.888 |
02/07/2025 14:32 | 475 | 15.888 |
02/07/2025 14:32 | 415 | 15.892 |
02/07/2025 14:32 | 335 | 15.89 |
02/07/2025 14:32 | 16 | 15.89 |
02/07/2025 14:32 | 268 | 15.89 |
02/07/2025 14:32 | 369 | 15.89 |
02/07/2025 14:32 | 766 | 15.89 |
02/07/2025 14:32 | 346 | 15.89 |
02/07/2025 14:32 | 47 | 15.89 |
02/07/2025 14:32 | 678 | 15.89 |
02/07/2025 14:32 | 839 | 15.894 |
02/07/2025 14:32 | 1607 | 15.894 |
02/07/2025 14:32 | 793 | 15.894 |
02/07/2025 14:32 | 3040 | 15.896 |
02/07/2025 14:32 | 122 | 15.896 |
02/07/2025 14:32 | 1037 | 15.896 |
02/07/2025 14:32 | 275 | 15.898 |
02/07/2025 14:32 | 903 | 15.898 |
02/07/2025 14:32 | 561 | 15.898 |
02/07/2025 14:32 | 229 | 15.902 |
02/07/2025 14:32 | 1500 | 15.902 |
02/07/2025 14:32 | 18 | 15.906 |
02/07/2025 14:32 | 766 | 15.908 |
02/07/2025 14:32 | 335 | 15.906 |
02/07/2025 14:32 | 766 | 15.906 |
02/07/2025 14:32 | 393 | 15.906 |
02/07/2025 14:32 | 766 | 15.906 |
02/07/2025 14:32 | 173 | 15.906 |
02/07/2025 14:32 | 77 | 15.906 |
02/07/2025 14:32 | 39 | 15.906 |
02/07/2025 14:32 | 74 | 15.904 |
02/07/2025 14:32 | 441 | 15.904 |
02/07/2025 14:32 | 144 | 15.904 |
02/07/2025 14:32 | 494 | 15.904 |
02/07/2025 14:32 | 58 | 15.904 |
02/07/2025 14:32 | 39 | 15.904 |
02/07/2025 14:32 | 325 | 15.90 |
02/07/2025 14:32 | 32 | 15.90 |
02/07/2025 14:32 | 2000 | 15.90 |
02/07/2025 14:32 | 492 | 15.90 |
02/07/2025 14:32 | 300 | 15.90 |
02/07/2025 14:32 | 2700 | 15.90 |
02/07/2025 14:32 | 2414 | 15.90 |
02/07/2025 14:32 | 6586 | 15.90 |
02/07/2025 14:32 | 1677 | 15.90 |
02/07/2025 14:32 | 1600 | 15.90 |
02/07/2025 14:32 | 31 | 15.898 |
02/07/2025 14:32 | 530 | 15.898 |
02/07/2025 14:32 | 506 | 15.898 |
02/07/2025 14:32 | 23 | 15.896 |
02/07/2025 14:32 | 335 | 15.896 |
02/07/2025 14:32 | 114 | 15.896 |
02/07/2025 14:32 | 438 | 15.896 |
02/07/2025 14:32 | 440 | 15.896 |
02/07/2025 14:32 | 268 | 15.896 |
02/07/2025 14:32 | 766 | 15.896 |
02/07/2025 14:32 | 400 | 15.892 |
02/07/2025 14:32 | 400 | 15.892 |
02/07/2025 14:32 | 592 | 15.892 |
02/07/2025 14:32 | 174 | 15.892 |
02/07/2025 14:32 | 533 | 15.892 |
02/07/2025 14:32 | 261 | 15.892 |
02/07/2025 14:32 | 32 | 15.894 |
02/07/2025 14:32 | 2850 | 15.894 |
02/07/2025 14:32 | 2650 | 15.894 |
02/07/2025 14:32 | 232 | 15.894 |
02/07/2025 14:32 | 168 | 15.894 |
02/07/2025 14:32 | 991 | 15.89 |
02/07/2025 14:32 | 750 | 15.89 |
02/07/2025 14:32 | 766 | 15.888 |
02/07/2025 14:32 | 182 | 15.888 |
02/07/2025 14:32 | 766 | 15.888 |
02/07/2025 14:32 | 111 | 15.888 |
02/07/2025 14:32 | 56 | 15.888 |
02/07/2025 14:32 | 423 | 15.886 |
02/07/2025 14:32 | 111 | 15.886 |
02/07/2025 14:32 | 56 | 15.886 |
02/07/2025 14:32 | 346 | 15.884 |
02/07/2025 14:32 | 766 | 15.884 |
02/07/2025 14:31 | 503 | 15.882 |
02/07/2025 14:31 | 501 | 15.88 |
02/07/2025 14:31 | 100 | 15.88 |
02/07/2025 14:31 | 125 | 15.874 |
02/07/2025 14:31 | 484 | 15.874 |
02/07/2025 14:31 | 52 | 15.876 |
02/07/2025 14:31 | 220 | 15.882 |
02/07/2025 14:31 | 426 | 15.882 |
02/07/2025 14:31 | 395 | 15.882 |
02/07/2025 14:31 | 111 | 15.882 |
02/07/2025 14:31 | 56 | 15.882 |
02/07/2025 14:31 | 174 | 15.88 |
02/07/2025 14:31 | 128 | 15.88 |
02/07/2025 14:31 | 403 | 15.878 |
02/07/2025 14:31 | 416 | 15.878 |
02/07/2025 14:31 | 400 | 15.872 |
02/07/2025 14:31 | 300 | 15.87 |
02/07/2025 14:31 | 630 | 15.872 |
02/07/2025 14:31 | 220 | 15.874 |
02/07/2025 14:31 | 630 | 15.876 |
02/07/2025 14:31 | 245 | 15.876 |
02/07/2025 14:31 | 268 | 15.876 |
02/07/2025 14:31 | 496 | 15.878 |
02/07/2025 14:31 | 130 | 15.874 |
02/07/2025 14:31 | 351 | 15.874 |
02/07/2025 14:31 | 83 | 15.874 |
02/07/2025 14:31 | 56 | 15.874 |
02/07/2025 14:31 | 486 | 15.87 |
02/07/2025 14:31 | 302 | 15.87 |
02/07/2025 14:31 | 383 | 15.87 |
02/07/2025 14:31 | 71 | 15.87 |
02/07/2025 14:31 | 218 | 15.87 |
02/07/2025 14:30 | 210 | 15.866 |
02/07/2025 14:30 | 305 | 15.866 |
02/07/2025 14:30 | 88 | 15.862 |
02/07/2025 14:30 | 156 | 15.862 |
02/07/2025 14:30 | 244 | 15.862 |
02/07/2025 14:30 | 1307 | 15.864 |
02/07/2025 14:30 | 2 | 15.862 |
02/07/2025 14:30 | 400 | 15.86 |
02/07/2025 14:30 | 266 | 15.858 |
02/07/2025 14:30 | 67 | 15.858 |
02/07/2025 14:30 | 11 | 15.858 |
02/07/2025 14:30 | 292 | 15.86 |
02/07/2025 14:30 | 16 | 15.858 |
02/07/2025 14:30 | 46 | 15.858 |
02/07/2025 14:30 | 46 | 15.856 |
02/07/2025 14:30 | 143 | 15.848 |
02/07/2025 14:30 | 20 | 15.846 |
02/07/2025 14:30 | 46 | 15.846 |
02/07/2025 14:30 | 56 | 15.846 |
02/07/2025 14:30 | 47 | 15.852 |
02/07/2025 14:30 | 56 | 15.852 |
02/07/2025 14:30 | 56 | 15.854 |
02/07/2025 14:30 | 712 | 15.856 |
02/07/2025 14:30 | 142 | 15.856 |
02/07/2025 14:30 | 56 | 15.858 |
02/07/2025 14:30 | 329 | 15.86 |
02/07/2025 14:30 | 329 | 15.86 |
02/07/2025 14:30 | 934 | 15.86 |
02/07/2025 14:30 | 300 | 15.86 |
02/07/2025 14:30 | 1307 | 15.864 |
02/07/2025 14:30 | 535 | 15.864 |
02/07/2025 14:30 | 1307 | 15.864 |
02/07/2025 14:30 | 300 | 15.864 |
02/07/2025 14:30 | 292 | 15.864 |
02/07/2025 14:30 | 934 | 15.864 |
02/07/2025 14:30 | 121 | 15.868 |
02/07/2025 14:30 | 498 | 15.868 |
02/07/2025 14:30 | 388 | 15.884 |
02/07/2025 14:30 | 274 | 15.88 |
02/07/2025 14:30 | 535 | 15.88 |
02/07/2025 14:30 | 151 | 15.874 |
02/07/2025 14:30 | 1 | 15.87 |
02/07/2025 14:29 | 2 | 15.866 |
02/07/2025 14:29 | 25 | 15.864 |
02/07/2025 14:29 | 4 | 15.866 |
02/07/2025 14:29 | 331 | 15.866 |
02/07/2025 14:29 | 366 | 15.866 |
02/07/2025 14:29 | 598 | 15.868 |
02/07/2025 14:29 | 438 | 15.868 |
02/07/2025 14:29 | 11 | 15.87 |
02/07/2025 14:29 | 32 | 15.87 |
02/07/2025 14:29 | 498 | 15.87 |
02/07/2025 14:29 | 12 | 15.87 |
02/07/2025 14:29 | 17 | 15.872 |
02/07/2025 14:29 | 88 | 15.872 |
02/07/2025 14:29 | 245 | 15.872 |
02/07/2025 14:29 | 507 | 15.872 |
02/07/2025 14:29 | 418 | 15.874 |
02/07/2025 14:29 | 244 | 15.874 |
02/07/2025 14:29 | 756 | 15.874 |
02/07/2025 14:29 | 425 | 15.872 |
02/07/2025 14:29 | 420 | 15.872 |
02/07/2025 14:29 | 1 | 15.87 |
02/07/2025 14:28 | 470 | 15.868 |
02/07/2025 14:28 | 218 | 15.868 |
02/07/2025 14:28 | 345 | 15.868 |
02/07/2025 14:28 | 117 | 15.868 |
02/07/2025 14:28 | 159 | 15.868 |
02/07/2025 14:28 | 839 | 15.868 |
02/07/2025 14:28 | 367 | 15.868 |
02/07/2025 14:28 | 128 | 15.866 |
02/07/2025 14:28 | 390 | 15.866 |
02/07/2025 14:28 | 413 | 15.864 |
02/07/2025 14:28 | 421 | 15.864 |
02/07/2025 14:28 | 81 | 15.864 |
02/07/2025 14:28 | 69 | 15.864 |
02/07/2025 14:28 | 239 | 15.864 |
02/07/2025 14:27 | 766 | 15.862 |
02/07/2025 14:27 | 27 | 15.862 |
02/07/2025 14:27 | 1084 | 15.862 |
02/07/2025 14:27 | 324 | 15.862 |
02/07/2025 14:27 | 474 | 15.862 |
02/07/2025 14:27 | 2470 | 15.862 |
02/07/2025 14:27 | 531 | 15.862 |
02/07/2025 14:27 | 440 | 15.862 |
02/07/2025 14:27 | 391 | 15.862 |
02/07/2025 14:27 | 439 | 15.866 |
02/07/2025 14:27 | 173 | 15.866 |
02/07/2025 14:27 | 141 | 15.868 |
02/07/2025 14:27 | 396 | 15.868 |
02/07/2025 14:27 | 439 | 15.868 |
02/07/2025 14:27 | 625 | 15.868 |
02/07/2025 14:27 | 351 | 15.868 |
02/07/2025 14:27 | 630 | 15.864 |
02/07/2025 14:27 | 147 | 15.864 |
02/07/2025 14:27 | 400 | 15.864 |
02/07/2025 14:27 | 128 | 15.862 |
02/07/2025 14:26 | 408 | 15.862 |
02/07/2025 14:26 | 400 | 15.862 |
02/07/2025 14:26 | 1293 | 15.862 |
02/07/2025 14:26 | 527 | 15.862 |
02/07/2025 14:26 | 380 | 15.862 |
02/07/2025 14:26 | 365 | 15.862 |
02/07/2025 14:26 | 372 | 15.862 |
02/07/2025 14:26 | 128 | 15.862 |
02/07/2025 14:26 | 200 | 15.862 |
02/07/2025 14:26 | 200 | 15.862 |
02/07/2025 14:26 | 67 | 15.86 |
02/07/2025 14:26 | 1159 | 15.86 |
02/07/2025 14:26 | 600 | 15.86 |
02/07/2025 14:26 | 383 | 15.86 |
02/07/2025 14:26 | 134 | 15.86 |
02/07/2025 14:26 | 897 | 15.86 |
02/07/2025 14:25 | 766 | 15.862 |
02/07/2025 14:25 | 50 | 15.86 |
02/07/2025 14:25 | 766 | 15.862 |
02/07/2025 14:25 | 1000 | 15.86 |
02/07/2025 14:25 | 487 | 15.86 |
02/07/2025 14:25 | 13 | 15.86 |
02/07/2025 14:25 | 353 | 15.86 |
02/07/2025 14:25 | 1647 | 15.86 |
02/07/2025 14:25 | 11 | 15.858 |
02/07/2025 14:25 | 413 | 15.856 |
02/07/2025 14:24 | 154 | 15.854 |
02/07/2025 14:24 | 154 | 15.854 |
02/07/2025 14:24 | 406 | 15.852 |
02/07/2025 14:24 | 400 | 15.852 |
02/07/2025 14:23 | 1 | 15.85 |
02/07/2025 14:23 | 307 | 15.85 |
02/07/2025 14:23 | 700 | 15.85 |
02/07/2025 14:23 | 90 | 15.85 |
02/07/2025 14:23 | 140 | 15.848 |
02/07/2025 14:23 | 494 | 15.848 |
02/07/2025 14:23 | 766 | 15.846 |
02/07/2025 14:23 | 766 | 15.848 |
02/07/2025 14:23 | 433 | 15.848 |
02/07/2025 14:23 | 326 | 15.848 |
02/07/2025 14:23 | 392 | 15.848 |
02/07/2025 14:23 | 380 | 15.85 |
02/07/2025 14:23 | 32 | 15.85 |
02/07/2025 14:23 | 375 | 15.85 |
02/07/2025 14:23 | 766 | 15.85 |
02/07/2025 14:23 | 392 | 15.85 |
02/07/2025 14:23 | 500 | 15.85 |
02/07/2025 14:23 | 766 | 15.85 |
02/07/2025 14:23 | 474 | 15.85 |
02/07/2025 14:23 | 324 | 15.85 |
02/07/2025 14:23 | 426 | 15.85 |
02/07/2025 14:23 | 385 | 15.85 |
02/07/2025 14:23 | 335 | 15.85 |
02/07/2025 14:23 | 380 | 15.85 |
02/07/2025 14:23 | 15 | 15.85 |
02/07/2025 14:23 | 736 | 15.848 |
02/07/2025 14:23 | 15 | 15.85 |
02/07/2025 14:22 | 15 | 15.854 |
02/07/2025 14:22 | 773 | 15.854 |
02/07/2025 14:22 | 686 | 15.854 |
02/07/2025 14:22 | 748 | 15.856 |
02/07/2025 14:22 | 2816 | 15.856 |
02/07/2025 14:22 | 15 | 15.856 |
02/07/2025 14:22 | 309 | 15.856 |
02/07/2025 14:22 | 671 | 15.856 |
02/07/2025 14:22 | 280 | 15.856 |
02/07/2025 14:21 | 15 | 15.856 |
02/07/2025 14:21 | 1144 | 15.856 |
02/07/2025 14:21 | 15 | 15.856 |
02/07/2025 14:21 | 15 | 15.856 |
02/07/2025 14:21 | 706 | 15.854 |
02/07/2025 14:21 | 324 | 15.854 |
02/07/2025 14:21 | 15 | 15.854 |
02/07/2025 14:21 | 535 | 15.852 |
02/07/2025 14:21 | 391 | 15.852 |
02/07/2025 14:21 | 402 | 15.852 |
02/07/2025 14:21 | 388 | 15.85 |
02/07/2025 14:21 | 15 | 15.85 |
02/07/2025 14:21 | 425 | 15.85 |
02/07/2025 14:21 | 15 | 15.848 |
02/07/2025 14:21 | 416 | 15.848 |
02/07/2025 14:21 | 370 | 15.846 |
02/07/2025 14:21 | 380 | 15.846 |
02/07/2025 14:21 | 324 | 15.846 |
02/07/2025 14:21 | 766 | 15.846 |
02/07/2025 14:21 | 15 | 15.84 |
02/07/2025 14:21 | 15 | 15.838 |
02/07/2025 14:21 | 766 | 15.838 |
02/07/2025 14:21 | 2200 | 15.838 |
02/07/2025 14:20 | 100 | 15.84 |
02/07/2025 14:20 | 856 | 15.842 |
02/07/2025 14:20 | 15 | 15.844 |
02/07/2025 14:20 | 1155 | 15.844 |
02/07/2025 14:20 | 915 | 15.844 |
02/07/2025 14:20 | 15 | 15.844 |
02/07/2025 14:20 | 444 | 15.844 |
02/07/2025 14:20 | 412 | 15.844 |
02/07/2025 14:20 | 464 | 15.846 |
02/07/2025 14:20 | 1082 | 15.848 |
02/07/2025 14:20 | 766 | 15.85 |
02/07/2025 14:20 | 351 | 15.85 |
02/07/2025 14:20 | 15 | 15.85 |
02/07/2025 14:20 | 631 | 15.85 |
02/07/2025 14:20 | 307 | 15.852 |
02/07/2025 14:20 | 15 | 15.852 |
02/07/2025 14:20 | 15 | 15.85 |
02/07/2025 14:20 | 32 | 15.85 |
02/07/2025 14:20 | 610 | 15.85 |
02/07/2025 14:19 | 15 | 15.85 |
02/07/2025 14:19 | 187 | 15.85 |
02/07/2025 14:19 | 22 | 15.85 |
02/07/2025 14:19 | 573 | 15.85 |
02/07/2025 14:19 | 193 | 15.85 |
02/07/2025 14:19 | 604 | 15.85 |
02/07/2025 14:19 | 324 | 15.85 |
02/07/2025 14:19 | 15 | 15.85 |
02/07/2025 14:19 | 216 | 15.85 |
02/07/2025 14:19 | 15 | 15.848 |
02/07/2025 14:18 | 278 | 15.852 |
02/07/2025 14:18 | 698 | 15.852 |
02/07/2025 14:18 | 500 | 15.852 |
02/07/2025 14:18 | 461 | 15.852 |
02/07/2025 14:18 | 1014 | 15.856 |
02/07/2025 14:18 | 15 | 15.856 |
02/07/2025 14:18 | 1281 | 15.856 |
02/07/2025 14:18 | 15 | 15.856 |
02/07/2025 14:18 | 766 | 15.856 |
02/07/2025 14:17 | 397 | 15.854 |
02/07/2025 14:17 | 40 | 15.854 |
02/07/2025 14:17 | 483 | 15.854 |
02/07/2025 14:17 | 15 | 15.854 |
02/07/2025 14:17 | 380 | 15.854 |
02/07/2025 14:17 | 96 | 15.854 |
02/07/2025 14:17 | 40 | 15.856 |
02/07/2025 14:17 | 15 | 15.856 |
02/07/2025 14:17 | 766 | 15.856 |
02/07/2025 14:17 | 15 | 15.854 |
02/07/2025 14:17 | 26 | 15.854 |
02/07/2025 14:17 | 5055 | 15.854 |
02/07/2025 14:17 | 759 | 15.854 |
02/07/2025 14:17 | 15 | 15.856 |
02/07/2025 14:17 | 522 | 15.856 |
02/07/2025 14:17 | 244 | 15.856 |
02/07/2025 14:17 | 7 | 15.854 |
02/07/2025 14:17 | 445 | 15.854 |
02/07/2025 14:17 | 500 | 15.854 |
02/07/2025 14:17 | 7 | 15.852 |
02/07/2025 14:17 | 827 | 15.852 |
02/07/2025 14:17 | 766 | 15.852 |
02/07/2025 14:17 | 201 | 15.85 |
02/07/2025 14:17 | 426 | 15.85 |
02/07/2025 14:17 | 630 | 15.85 |
02/07/2025 14:17 | 630 | 15.85 |
02/07/2025 14:17 | 814 | 15.85 |
02/07/2025 14:17 | 2 | 15.848 |
02/07/2025 14:17 | 634 | 15.848 |
02/07/2025 14:17 | 2 | 15.846 |
02/07/2025 14:16 | 766 | 15.846 |
02/07/2025 14:16 | 6 | 15.844 |
02/07/2025 14:16 | 15 | 15.842 |
02/07/2025 14:16 | 8 | 15.842 |
02/07/2025 14:16 | 335 | 15.842 |
02/07/2025 14:16 | 194 | 15.84 |
02/07/2025 14:16 | 15 | 15.84 |
02/07/2025 14:16 | 436 | 15.84 |
02/07/2025 14:16 | 483 | 15.84 |
02/07/2025 14:16 | 283 | 15.84 |
02/07/2025 14:16 | 632 | 15.84 |
02/07/2025 14:16 | 40 | 15.842 |
02/07/2025 14:16 | 15 | 15.842 |
02/07/2025 14:16 | 741 | 15.842 |
02/07/2025 14:16 | 632 | 15.842 |
02/07/2025 14:16 | 15 | 15.844 |
02/07/2025 14:16 | 40 | 15.844 |
02/07/2025 14:15 | 761 | 15.844 |
02/07/2025 14:15 | 658 | 15.844 |
02/07/2025 14:15 | 185 | 15.846 |
02/07/2025 14:15 | 15 | 15.844 |
02/07/2025 14:15 | 15 | 15.842 |
02/07/2025 14:15 | 766 | 15.842 |
02/07/2025 14:15 | 1308 | 15.842 |
02/07/2025 14:15 | 284 | 15.842 |
02/07/2025 14:15 | 15 | 15.842 |
02/07/2025 14:15 | 766 | 15.844 |
02/07/2025 14:15 | 15 | 15.842 |
02/07/2025 14:15 | 54 | 15.842 |
02/07/2025 14:15 | 69 | 15.842 |
02/07/2025 14:15 | 1 | 15.84 |
02/07/2025 14:15 | 1 | 15.84 |
02/07/2025 14:15 | 40 | 15.84 |
02/07/2025 14:15 | 15 | 15.842 |
02/07/2025 14:15 | 781 | 15.842 |
02/07/2025 14:15 | 881 | 15.842 |
02/07/2025 14:14 | 324 | 15.844 |
02/07/2025 14:14 | 15 | 15.844 |
02/07/2025 14:13 | 500 | 15.846 |
02/07/2025 14:13 | 507 | 15.84 |
02/07/2025 14:13 | 15 | 15.84 |
02/07/2025 14:13 | 2 | 15.84 |
02/07/2025 14:13 | 23 | 15.84 |
02/07/2025 14:13 | 632 | 15.84 |
02/07/2025 14:13 | 15 | 15.84 |
02/07/2025 14:13 | 40 | 15.84 |
02/07/2025 14:13 | 2181 | 15.84 |
02/07/2025 14:13 | 15 | 15.842 |
02/07/2025 14:13 | 326 | 15.842 |
02/07/2025 14:13 | 3 | 15.842 |
02/07/2025 14:13 | 12 | 15.842 |
02/07/2025 14:13 | 72 | 15.842 |
02/07/2025 14:12 | 383 | 15.84 |
02/07/2025 14:12 | 383 | 15.84 |
02/07/2025 14:12 | 7 | 15.84 |
02/07/2025 14:12 | 226 | 15.84 |
02/07/2025 14:12 | 528 | 15.84 |
02/07/2025 14:12 | 400 | 15.84 |
02/07/2025 14:12 | 753 | 15.842 |
02/07/2025 14:12 | 13 | 15.842 |
02/07/2025 14:12 | 511 | 15.84 |
02/07/2025 14:12 | 325 | 15.838 |
02/07/2025 14:12 | 4 | 15.838 |
02/07/2025 14:12 | 118 | 15.838 |
02/07/2025 14:12 | 976 | 15.838 |
02/07/2025 14:12 | 11 | 15.838 |
02/07/2025 14:12 | 40 | 15.838 |
02/07/2025 14:12 | 31 | 15.84 |
02/07/2025 14:12 | 548 | 15.84 |
02/07/2025 14:12 | 129 | 15.84 |
02/07/2025 14:12 | 535 | 15.838 |
02/07/2025 14:12 | 380 | 15.838 |
02/07/2025 14:12 | 40 | 15.838 |
02/07/2025 14:12 | 766 | 15.838 |
02/07/2025 14:11 | 319 | 15.836 |
02/07/2025 14:11 | 71 | 15.836 |
02/07/2025 14:11 | 161 | 15.836 |
02/07/2025 14:11 | 632 | 15.836 |
02/07/2025 14:11 | 145 | 15.836 |
02/07/2025 14:11 | 3319 | 15.838 |
02/07/2025 14:11 | 211 | 15.838 |
02/07/2025 14:11 | 19 | 15.838 |
02/07/2025 14:11 | 766 | 15.838 |
02/07/2025 14:11 | 26 | 15.838 |
02/07/2025 14:11 | 369 | 15.838 |
02/07/2025 14:11 | 764 | 15.838 |
02/07/2025 14:11 | 200 | 15.842 |
02/07/2025 14:11 | 220 | 15.842 |
02/07/2025 14:11 | 400 | 15.84 |
02/07/2025 14:11 | 599 | 15.84 |
02/07/2025 14:11 | 766 | 15.84 |
02/07/2025 14:11 | 671 | 15.846 |
02/07/2025 14:11 | 321 | 15.846 |
02/07/2025 14:11 | 289 | 15.846 |
02/07/2025 14:11 | 160 | 15.846 |
02/07/2025 14:11 | 450 | 15.846 |
02/07/2025 14:11 | 619 | 15.848 |
02/07/2025 14:11 | 13 | 15.848 |
02/07/2025 14:10 | 766 | 15.85 |
02/07/2025 14:10 | 335 | 15.85 |
02/07/2025 14:10 | 319 | 15.852 |
02/07/2025 14:10 | 324 | 15.852 |
02/07/2025 14:10 | 766 | 15.852 |
02/07/2025 14:10 | 30 | 15.848 |
02/07/2025 14:10 | 631 | 15.848 |
02/07/2025 14:10 | 380 | 15.848 |
02/07/2025 14:10 | 4412 | 15.848 |
02/07/2025 14:10 | 766 | 15.848 |
02/07/2025 14:10 | 476 | 15.848 |
02/07/2025 14:10 | 383 | 15.85 |
02/07/2025 14:10 | 383 | 15.85 |
02/07/2025 14:10 | 31 | 15.846 |
02/07/2025 14:10 | 142 | 15.846 |
02/07/2025 14:10 | 766 | 15.844 |
02/07/2025 14:10 | 324 | 15.842 |
02/07/2025 14:10 | 503 | 15.842 |
02/07/2025 14:10 | 40 | 15.842 |
02/07/2025 14:10 | 766 | 15.842 |
02/07/2025 14:10 | 351 | 15.844 |
02/07/2025 14:10 | 915 | 15.844 |
02/07/2025 14:10 | 335 | 15.844 |
02/07/2025 14:09 | 481 | 15.842 |
02/07/2025 14:09 | 40 | 15.842 |
02/07/2025 14:09 | 766 | 15.842 |
02/07/2025 14:09 | 843 | 15.844 |
02/07/2025 14:09 | 696 | 15.846 |
02/07/2025 14:09 | 245 | 15.846 |
02/07/2025 14:09 | 380 | 15.846 |
02/07/2025 14:09 | 496 | 15.846 |
02/07/2025 14:09 | 40 | 15.846 |
02/07/2025 14:09 | 766 | 15.846 |
02/07/2025 14:09 | 392 | 15.846 |
02/07/2025 14:09 | 270 | 15.846 |
02/07/2025 14:09 | 90 | 15.844 |
02/07/2025 14:09 | 610 | 15.844 |
02/07/2025 14:09 | 423 | 15.84 |
02/07/2025 14:09 | 766 | 15.838 |
02/07/2025 14:09 | 5 | 15.838 |
02/07/2025 14:08 | 383 | 15.838 |
02/07/2025 14:08 | 383 | 15.838 |
02/07/2025 14:08 | 100 | 15.84 |
02/07/2025 14:08 | 32 | 15.836 |
02/07/2025 14:08 | 489 | 15.836 |
02/07/2025 14:08 | 380 | 15.836 |
02/07/2025 14:08 | 324 | 15.836 |
02/07/2025 14:08 | 167 | 15.836 |
02/07/2025 14:08 | 212 | 15.836 |
02/07/2025 14:08 | 380 | 15.834 |
02/07/2025 14:08 | 324 | 15.834 |
02/07/2025 14:08 | 324 | 15.832 |
02/07/2025 14:08 | 27 | 15.83 |
02/07/2025 14:08 | 326 | 15.83 |
02/07/2025 14:08 | 516 | 15.83 |
02/07/2025 14:08 | 40 | 15.83 |
02/07/2025 14:07 | 107 | 15.826 |
02/07/2025 14:07 | 1188 | 15.826 |
02/07/2025 14:07 | 559 | 15.826 |
02/07/2025 14:07 | 380 | 15.826 |
02/07/2025 14:07 | 40 | 15.826 |
02/07/2025 14:07 | 50 | 15.826 |
02/07/2025 14:07 | 389 | 15.826 |
02/07/2025 14:07 | 716 | 15.826 |
02/07/2025 14:07 | 1111 | 15.826 |
02/07/2025 14:07 | 18 | 15.826 |
02/07/2025 14:06 | 395 | 15.824 |
02/07/2025 14:06 | 434 | 15.824 |
02/07/2025 14:06 | 766 | 15.824 |
02/07/2025 14:06 | 196 | 15.822 |
02/07/2025 14:06 | 3 | 15.82 |
02/07/2025 14:06 | 3 | 15.82 |
02/07/2025 14:06 | 1220 | 15.82 |
02/07/2025 14:06 | 766 | 15.816 |
02/07/2025 14:05 | 442 | 15.814 |
02/07/2025 14:05 | 22 | 15.816 |
02/07/2025 14:05 | 305 | 15.816 |
02/07/2025 14:05 | 766 | 15.816 |
02/07/2025 14:05 | 925 | 15.816 |
02/07/2025 14:05 | 1147 | 15.816 |
02/07/2025 14:05 | 1922 | 15.816 |
02/07/2025 14:05 | 1600 | 15.816 |
02/07/2025 14:05 | 180 | 15.818 |
02/07/2025 14:05 | 61 | 15.818 |
02/07/2025 14:04 | 2 | 15.82 |
02/07/2025 14:04 | 40 | 15.82 |
02/07/2025 14:04 | 885 | 15.82 |
02/07/2025 14:04 | 503 | 15.82 |
02/07/2025 14:03 | 40 | 15.824 |
02/07/2025 14:03 | 21 | 15.824 |
02/07/2025 14:03 | 500 | 15.824 |
02/07/2025 14:02 | 673 | 15.82 |
02/07/2025 14:02 | 5 | 15.822 |
02/07/2025 14:02 | 777 | 15.822 |
02/07/2025 14:01 | 40 | 15.826 |
02/07/2025 14:01 | 343 | 15.826 |
02/07/2025 14:01 | 778 | 15.826 |
02/07/2025 14:01 | 766 | 15.826 |
02/07/2025 14:01 | 2153 | 15.828 |
02/07/2025 14:01 | 766 | 15.824 |
02/07/2025 14:00 | 125 | 15.82 |
02/07/2025 14:00 | 335 | 15.82 |
02/07/2025 14:00 | 279 | 15.82 |
02/07/2025 14:00 | 173 | 15.82 |
02/07/2025 14:00 | 151 | 15.82 |
02/07/2025 14:00 | 676 | 15.82 |
02/07/2025 14:00 | 90 | 15.82 |
02/07/2025 14:00 | 324 | 15.82 |
02/07/2025 14:00 | 40 | 15.82 |
02/07/2025 14:00 | 335 | 15.82 |
02/07/2025 14:00 | 766 | 15.82 |
02/07/2025 14:00 | 766 | 15.82 |
02/07/2025 14:00 | 380 | 15.82 |
02/07/2025 14:00 | 324 | 15.82 |
02/07/2025 14:00 | 384 | 15.82 |
02/07/2025 14:00 | 398 | 15.82 |
02/07/2025 14:00 | 359 | 15.82 |
02/07/2025 14:00 | 490 | 15.82 |
02/07/2025 14:00 | 40 | 15.818 |
02/07/2025 14:00 | 325 | 15.818 |
02/07/2025 14:00 | 366 | 15.818 |
02/07/2025 14:00 | 230 | 15.818 |
02/07/2025 14:00 | 195 | 15.818 |
02/07/2025 14:00 | 766 | 15.818 |
02/07/2025 14:00 | 766 | 15.816 |
02/07/2025 14:00 | 40 | 15.816 |
02/07/2025 14:00 | 777 | 15.816 |
02/07/2025 14:00 | 4800 | 15.816 |
02/07/2025 14:00 | 1109 | 15.816 |
02/07/2025 14:00 | 40 | 15.816 |
02/07/2025 14:00 | 380 | 15.816 |
02/07/2025 14:00 | 766 | 15.816 |
02/07/2025 13:59 | 800 | 15.808 |
02/07/2025 13:59 | 766 | 15.806 |
02/07/2025 13:59 | 766 | 15.802 |
02/07/2025 13:59 | 418 | 15.80 |
02/07/2025 13:59 | 32 | 15.80 |
02/07/2025 13:59 | 766 | 15.80 |
02/07/2025 13:59 | 380 | 15.798 |
02/07/2025 13:58 | 310 | 15.796 |
02/07/2025 13:58 | 30 | 15.796 |
02/07/2025 13:58 | 605 | 15.796 |
02/07/2025 13:58 | 267 | 15.794 |
02/07/2025 13:58 | 267 | 15.794 |
02/07/2025 13:58 | 380 | 15.794 |
02/07/2025 13:58 | 637 | 15.794 |
02/07/2025 13:58 | 766 | 15.794 |
02/07/2025 13:58 | 40 | 15.792 |
02/07/2025 13:58 | 1797 | 15.792 |
02/07/2025 13:58 | 382 | 15.792 |
02/07/2025 13:58 | 413 | 15.792 |
02/07/2025 13:58 | 244 | 15.792 |
02/07/2025 13:58 | 766 | 15.792 |
02/07/2025 13:58 | 430 | 15.792 |
02/07/2025 13:58 | 324 | 15.792 |
02/07/2025 13:58 | 380 | 15.792 |
02/07/2025 13:58 | 369 | 15.792 |
02/07/2025 13:58 | 378 | 15.792 |
02/07/2025 13:58 | 310 | 15.794 |
02/07/2025 13:58 | 380 | 15.794 |
02/07/2025 13:58 | 40 | 15.80 |
02/07/2025 13:58 | 380 | 15.80 |
02/07/2025 13:58 | 449 | 15.80 |
02/07/2025 13:58 | 766 | 15.80 |
02/07/2025 13:58 | 100 | 15.80 |
02/07/2025 13:58 | 500 | 15.80 |
02/07/2025 13:58 | 100 | 15.80 |
02/07/2025 13:58 | 40 | 15.804 |
02/07/2025 13:58 | 766 | 15.808 |
02/07/2025 13:58 | 412 | 15.808 |
02/07/2025 13:58 | 383 | 15.808 |
02/07/2025 13:58 | 572 | 15.808 |
02/07/2025 13:58 | 408 | 15.808 |
02/07/2025 13:58 | 382 | 15.808 |
02/07/2025 13:58 | 766 | 15.808 |
02/07/2025 13:58 | 324 | 15.808 |
02/07/2025 13:58 | 1530 | 15.808 |
02/07/2025 13:58 | 380 | 15.808 |
02/07/2025 13:58 | 40 | 15.808 |
02/07/2025 13:58 | 766 | 15.81 |
02/07/2025 13:58 | 766 | 15.812 |
02/07/2025 13:58 | 729 | 15.812 |
02/07/2025 13:57 | 383 | 15.816 |
02/07/2025 13:57 | 383 | 15.816 |
02/07/2025 13:57 | 40 | 15.814 |
02/07/2025 13:57 | 152 | 15.814 |
02/07/2025 13:57 | 325 | 15.814 |
02/07/2025 13:57 | 380 | 15.814 |
02/07/2025 13:57 | 377 | 15.814 |
02/07/2025 13:57 | 766 | 15.814 |
02/07/2025 13:57 | 535 | 15.812 |
02/07/2025 13:57 | 183 | 15.81 |
02/07/2025 13:57 | 583 | 15.81 |
02/07/2025 13:57 | 10 | 15.81 |
02/07/2025 13:57 | 439 | 15.81 |
02/07/2025 13:57 | 1214 | 15.81 |
02/07/2025 13:57 | 2430 | 15.81 |
02/07/2025 13:56 | 620 | 15.81 |
02/07/2025 13:56 | 1600 | 15.81 |
02/07/2025 13:56 | 1018 | 15.81 |
02/07/2025 13:56 | 1398 | 15.81 |
02/07/2025 13:56 | 509 | 15.812 |
02/07/2025 13:56 | 509 | 15.812 |
02/07/2025 13:56 | 571 | 15.812 |
02/07/2025 13:56 | 1029 | 15.812 |
02/07/2025 13:56 | 40 | 15.812 |
02/07/2025 13:56 | 363 | 15.812 |
02/07/2025 13:56 | 403 | 15.812 |
02/07/2025 13:56 | 647 | 15.808 |
02/07/2025 13:56 | 425 | 15.81 |
02/07/2025 13:56 | 335 | 15.81 |
02/07/2025 13:56 | 31 | 15.81 |
02/07/2025 13:56 | 380 | 15.81 |
02/07/2025 13:56 | 440 | 15.81 |
02/07/2025 13:56 | 396 | 15.81 |
02/07/2025 13:56 | 335 | 15.808 |
02/07/2025 13:56 | 533 | 15.81 |
02/07/2025 13:56 | 311 | 15.812 |
02/07/2025 13:56 | 24 | 15.812 |
02/07/2025 13:56 | 2 | 15.812 |
02/07/2025 13:56 | 429 | 15.812 |
02/07/2025 13:56 | 335 | 15.812 |
02/07/2025 13:56 | 414 | 15.812 |
02/07/2025 13:56 | 393 | 15.812 |
02/07/2025 13:56 | 135 | 15.81 |
02/07/2025 13:56 | 3 | 15.81 |
02/07/2025 13:56 | 316 | 15.81 |
02/07/2025 13:56 | 40 | 15.81 |
02/07/2025 13:56 | 766 | 15.81 |
02/07/2025 13:56 | 766 | 15.808 |
02/07/2025 13:56 | 766 | 15.81 |
02/07/2025 13:55 | 398 | 15.804 |
02/07/2025 13:55 | 766 | 15.804 |
02/07/2025 13:55 | 1295 | 15.806 |
02/07/2025 13:55 | 667 | 15.806 |
02/07/2025 13:55 | 633 | 15.806 |
02/07/2025 13:55 | 40 | 15.806 |
02/07/2025 13:55 | 380 | 15.806 |
02/07/2025 13:55 | 633 | 15.806 |
02/07/2025 13:55 | 325 | 15.806 |
02/07/2025 13:55 | 766 | 15.806 |
02/07/2025 13:55 | 164 | 15.808 |
02/07/2025 13:55 | 164 | 15.808 |
02/07/2025 13:55 | 110 | 15.808 |
02/07/2025 13:55 | 1067 | 15.806 |
02/07/2025 13:54 | 359 | 15.806 |
02/07/2025 13:54 | 250 | 15.806 |
02/07/2025 13:54 | 40 | 15.806 |
02/07/2025 13:54 | 723 | 15.806 |
02/07/2025 13:54 | 380 | 15.806 |
02/07/2025 13:54 | 766 | 15.806 |
02/07/2025 13:54 | 58 | 15.808 |
02/07/2025 13:54 | 561 | 15.808 |
02/07/2025 13:54 | 139 | 15.81 |
02/07/2025 13:54 | 429 | 15.81 |
02/07/2025 13:54 | 766 | 15.81 |
02/07/2025 13:54 | 335 | 15.808 |
02/07/2025 13:54 | 394 | 15.808 |
02/07/2025 13:54 | 373 | 15.808 |
02/07/2025 13:54 | 766 | 15.808 |
02/07/2025 13:54 | 40 | 15.806 |
02/07/2025 13:54 | 22 | 15.806 |
02/07/2025 13:54 | 22 | 15.806 |
02/07/2025 13:54 | 762 | 15.806 |
02/07/2025 13:53 | 766 | 15.806 |
02/07/2025 13:53 | 369 | 15.806 |
02/07/2025 13:53 | 40 | 15.806 |
02/07/2025 13:53 | 100 | 15.802 |
02/07/2025 13:53 | 315 | 15.804 |
02/07/2025 13:53 | 666 | 15.804 |
02/07/2025 13:53 | 393 | 15.804 |
02/07/2025 13:53 | 100 | 15.804 |
02/07/2025 13:52 | 372 | 15.806 |
02/07/2025 13:52 | 295 | 15.806 |
02/07/2025 13:52 | 85 | 15.806 |
02/07/2025 13:52 | 40 | 15.806 |
02/07/2025 13:52 | 1139 | 15.806 |
02/07/2025 13:52 | 20 | 15.806 |
02/07/2025 13:52 | 670 | 15.806 |
02/07/2025 13:52 | 239 | 15.806 |
02/07/2025 13:52 | 826 | 15.808 |
02/07/2025 13:52 | 1266 | 15.81 |
02/07/2025 13:52 | 362 | 15.81 |
02/07/2025 13:52 | 362 | 15.81 |
02/07/2025 13:52 | 868 | 15.81 |
02/07/2025 13:52 | 516 | 15.808 |
02/07/2025 13:52 | 766 | 15.806 |
02/07/2025 13:52 | 430 | 15.806 |
02/07/2025 13:52 | 69 | 15.806 |
02/07/2025 13:52 | 61 | 15.806 |
02/07/2025 13:51 | 40 | 15.806 |
02/07/2025 13:51 | 568 | 15.806 |
02/07/2025 13:51 | 292 | 15.806 |
02/07/2025 13:51 | 1000 | 15.804 |
02/07/2025 13:51 | 277 | 15.806 |
02/07/2025 13:51 | 996 | 15.806 |
02/07/2025 13:51 | 335 | 15.806 |
02/07/2025 13:51 | 766 | 15.806 |
02/07/2025 13:51 | 118 | 15.806 |
02/07/2025 13:51 | 40 | 15.806 |
02/07/2025 13:51 | 766 | 15.806 |
02/07/2025 13:51 | 463 | 15.806 |
02/07/2025 13:51 | 112 | 15.806 |
02/07/2025 13:51 | 911 | 15.806 |
02/07/2025 13:51 | 40 | 15.806 |
02/07/2025 13:51 | 728 | 15.804 |
02/07/2025 13:51 | 19 | 15.806 |
02/07/2025 13:51 | 380 | 15.808 |
02/07/2025 13:51 | 410 | 15.808 |
02/07/2025 13:51 | 320 | 15.81 |
02/07/2025 13:51 | 40 | 15.81 |
02/07/2025 13:51 | 380 | 15.81 |
02/07/2025 13:51 | 325 | 15.81 |
02/07/2025 13:51 | 766 | 15.81 |
02/07/2025 13:51 | 387 | 15.808 |
02/07/2025 13:51 | 388 | 15.81 |
02/07/2025 13:51 | 138 | 15.81 |
02/07/2025 13:51 | 380 | 15.81 |
02/07/2025 13:51 | 440 | 15.81 |
02/07/2025 13:51 | 362 | 15.81 |
02/07/2025 13:51 | 766 | 15.81 |
02/07/2025 13:51 | 439 | 15.812 |
02/07/2025 13:51 | 766 | 15.81 |
02/07/2025 13:51 | 421 | 15.81 |
02/07/2025 13:51 | 428 | 15.808 |
02/07/2025 13:51 | 919 | 15.806 |
02/07/2025 13:51 | 1237 | 15.806 |
02/07/2025 13:51 | 1237 | 15.806 |
02/07/2025 13:51 | 1197 | 15.806 |
02/07/2025 13:51 | 20 | 15.806 |
02/07/2025 13:51 | 20 | 15.806 |
02/07/2025 13:51 | 1237 | 15.806 |
02/07/2025 13:51 | 1986 | 15.806 |
02/07/2025 13:51 | 27 | 15.806 |
02/07/2025 13:51 | 434 | 15.806 |
02/07/2025 13:51 | 380 | 15.806 |
02/07/2025 13:51 | 766 | 15.806 |
02/07/2025 13:51 | 1237 | 15.806 |
02/07/2025 13:51 | 6 | 15.806 |
02/07/2025 13:51 | 1237 | 15.806 |
02/07/2025 13:51 | 380 | 15.806 |
02/07/2025 13:51 | 766 | 15.806 |
02/07/2025 13:51 | 324 | 15.80 |
02/07/2025 13:51 | 7 | 15.798 |
02/07/2025 13:51 | 7 | 15.798 |
02/07/2025 13:49 | 24 | 15.80 |
02/07/2025 13:49 | 15 | 15.80 |
02/07/2025 13:49 | 53 | 15.80 |
02/07/2025 13:49 | 283 | 15.80 |
02/07/2025 13:49 | 150 | 15.802 |
02/07/2025 13:49 | 198 | 15.80 |
02/07/2025 13:49 | 568 | 15.80 |
02/07/2025 13:49 | 409 | 15.794 |
02/07/2025 13:49 | 44 | 15.794 |
02/07/2025 13:49 | 463 | 15.794 |
02/07/2025 13:49 | 335 | 15.794 |
02/07/2025 13:49 | 75 | 15.794 |
02/07/2025 13:49 | 335 | 15.794 |
02/07/2025 13:49 | 766 | 15.794 |
02/07/2025 13:49 | 571 | 15.794 |
02/07/2025 13:49 | 804 | 15.794 |
02/07/2025 13:48 | 100 | 15.798 |
02/07/2025 13:48 | 27 | 15.80 |
02/07/2025 13:48 | 40 | 15.80 |
02/07/2025 13:48 | 1237 | 15.802 |
02/07/2025 13:48 | 932 | 15.802 |
02/07/2025 13:48 | 305 | 15.802 |
02/07/2025 13:48 | 898 | 15.802 |
02/07/2025 13:48 | 78 | 15.802 |
02/07/2025 13:48 | 1098 | 15.802 |
02/07/2025 13:48 | 61 | 15.802 |
02/07/2025 13:48 | 1237 | 15.802 |
02/07/2025 13:48 | 1237 | 15.802 |
02/07/2025 13:48 | 380 | 15.802 |
02/07/2025 13:48 | 1072 | 15.802 |
02/07/2025 13:48 | 165 | 15.802 |
02/07/2025 13:48 | 766 | 15.802 |
02/07/2025 13:48 | 1000 | 15.802 |
02/07/2025 13:48 | 335 | 15.798 |
02/07/2025 13:48 | 174 | 15.798 |
02/07/2025 13:48 | 250 | 15.798 |
02/07/2025 13:48 | 633 | 15.80 |
02/07/2025 13:48 | 412 | 15.802 |
02/07/2025 13:48 | 11 | 15.802 |
02/07/2025 13:48 | 423 | 15.802 |
02/07/2025 13:48 | 380 | 15.802 |
02/07/2025 13:48 | 766 | 15.802 |
02/07/2025 13:48 | 380 | 15.802 |
02/07/2025 13:48 | 440 | 15.802 |
02/07/2025 13:48 | 33 | 15.802 |
02/07/2025 13:48 | 287 | 15.802 |
02/07/2025 13:48 | 406 | 15.802 |
02/07/2025 13:48 | 402 | 15.802 |
02/07/2025 13:48 | 380 | 15.802 |
02/07/2025 13:48 | 766 | 15.802 |
02/07/2025 13:48 | 380 | 15.804 |
02/07/2025 13:48 | 40 | 15.804 |
02/07/2025 13:48 | 431 | 15.804 |
02/07/2025 13:48 | 370 | 15.804 |
02/07/2025 13:47 | 194 | 15.806 |
02/07/2025 13:47 | 194 | 15.806 |
02/07/2025 13:47 | 20 | 15.806 |
02/07/2025 13:47 | 40 | 15.806 |
02/07/2025 13:47 | 40 | 15.808 |
02/07/2025 13:47 | 325 | 15.81 |
02/07/2025 13:47 | 766 | 15.81 |
02/07/2025 13:47 | 40 | 15.81 |
02/07/2025 13:47 | 766 | 15.81 |
02/07/2025 13:47 | 15 | 15.81 |
02/07/2025 13:47 | 126 | 15.806 |
02/07/2025 13:47 | 18 | 15.804 |
02/07/2025 13:47 | 22 | 15.804 |
02/07/2025 13:47 | 954 | 15.804 |
02/07/2025 13:47 | 238 | 15.804 |
02/07/2025 13:47 | 149 | 15.806 |
02/07/2025 13:47 | 1541 | 15.806 |
02/07/2025 13:47 | 1541 | 15.808 |
02/07/2025 13:47 | 40 | 15.808 |
02/07/2025 13:46 | 850 | 15.806 |
02/07/2025 13:46 | 126 | 15.806 |
02/07/2025 13:46 | 38 | 15.80 |
02/07/2025 13:46 | 127 | 15.80 |
02/07/2025 13:46 | 22 | 15.80 |
02/07/2025 13:46 | 209 | 15.80 |
02/07/2025 13:46 | 557 | 15.80 |
02/07/2025 13:45 | 488 | 15.796 |
02/07/2025 13:45 | 364 | 15.798 |
02/07/2025 13:45 | 335 | 15.798 |
02/07/2025 13:45 | 766 | 15.798 |
02/07/2025 13:45 | 47 | 15.796 |
02/07/2025 13:45 | 286 | 15.796 |
02/07/2025 13:45 | 259 | 15.796 |
02/07/2025 13:45 | 27 | 15.796 |
02/07/2025 13:45 | 406 | 15.796 |
02/07/2025 13:45 | 32 | 15.794 |
02/07/2025 13:45 | 102 | 15.794 |
02/07/2025 13:45 | 134 | 15.794 |
02/07/2025 13:45 | 2 | 15.794 |
02/07/2025 13:45 | 380 | 15.794 |
02/07/2025 13:45 | 94 | 15.794 |
02/07/2025 13:45 | 242 | 15.794 |
02/07/2025 13:45 | 40 | 15.794 |
02/07/2025 13:44 | 346 | 15.798 |
02/07/2025 13:44 | 418 | 15.796 |
02/07/2025 13:44 | 285 | 15.794 |
02/07/2025 13:44 | 63 | 15.792 |
02/07/2025 13:44 | 63 | 15.792 |
02/07/2025 13:43 | 125 | 15.79 |
02/07/2025 13:43 | 125 | 15.79 |
02/07/2025 13:43 | 85 | 15.79 |
02/07/2025 13:43 | 266 | 15.79 |
02/07/2025 13:43 | 45 | 15.792 |
02/07/2025 13:43 | 766 | 15.792 |
02/07/2025 13:43 | 127 | 15.786 |
02/07/2025 13:43 | 209 | 15.786 |
02/07/2025 13:43 | 65 | 15.786 |
02/07/2025 13:43 | 278 | 15.786 |
02/07/2025 13:43 | 16 | 15.784 |
02/07/2025 13:43 | 538 | 15.784 |
02/07/2025 13:43 | 110 | 15.784 |
02/07/2025 13:43 | 333 | 15.784 |
02/07/2025 13:43 | 650 | 15.786 |
02/07/2025 13:43 | 383 | 15.786 |
02/07/2025 13:43 | 383 | 15.786 |
02/07/2025 13:43 | 549 | 15.786 |
02/07/2025 13:43 | 40 | 15.786 |
02/07/2025 13:43 | 127 | 15.784 |
02/07/2025 13:43 | 43 | 15.782 |
02/07/2025 13:43 | 48 | 15.784 |
02/07/2025 13:43 | 476 | 15.784 |
02/07/2025 13:42 | 252 | 15.784 |
02/07/2025 13:42 | 40 | 15.784 |
02/07/2025 13:42 | 67 | 15.784 |
02/07/2025 13:42 | 433 | 15.784 |
02/07/2025 13:42 | 380 | 15.786 |
02/07/2025 13:42 | 21 | 15.786 |
02/07/2025 13:42 | 766 | 15.784 |
02/07/2025 13:42 | 40 | 15.784 |
02/07/2025 13:42 | 745 | 15.786 |
02/07/2025 13:42 | 393 | 15.784 |
02/07/2025 13:42 | 375 | 15.784 |
02/07/2025 13:42 | 915 | 15.784 |
02/07/2025 13:42 | 766 | 15.784 |
02/07/2025 13:42 | 155 | 15.784 |
02/07/2025 13:42 | 291 | 15.786 |
02/07/2025 13:42 | 475 | 15.786 |
02/07/2025 13:42 | 354 | 15.784 |
02/07/2025 13:42 | 766 | 15.784 |
02/07/2025 13:42 | 40 | 15.78 |
02/07/2025 13:42 | 137 | 15.78 |
02/07/2025 13:42 | 201 | 15.778 |
02/07/2025 13:42 | 411 | 15.778 |
02/07/2025 13:42 | 774 | 15.778 |
02/07/2025 13:42 | 380 | 15.778 |
02/07/2025 13:42 | 213 | 15.78 |
02/07/2025 13:42 | 750 | 15.78 |
02/07/2025 13:41 | 200 | 15.784 |
02/07/2025 13:41 | 40 | 15.782 |
02/07/2025 13:41 | 40 | 15.782 |
02/07/2025 13:41 | 456 | 15.782 |
02/07/2025 13:41 | 40 | 15.792 |
02/07/2025 13:41 | 520 | 15.792 |
02/07/2025 13:41 | 915 | 15.792 |
02/07/2025 13:41 | 40 | 15.794 |
02/07/2025 13:41 | 460 | 15.794 |
02/07/2025 13:41 | 506 | 15.796 |
02/07/2025 13:40 | 230 | 15.792 |
02/07/2025 13:40 | 110 | 15.794 |
02/07/2025 13:40 | 24 | 15.792 |
02/07/2025 13:40 | 2 | 15.792 |
02/07/2025 13:40 | 47 | 15.79 |
02/07/2025 13:40 | 380 | 15.786 |
02/07/2025 13:40 | 572 | 15.79 |
02/07/2025 13:40 | 544 | 15.788 |
02/07/2025 13:40 | 893 | 15.788 |
02/07/2025 13:40 | 380 | 15.788 |
02/07/2025 13:40 | 40 | 15.79 |
02/07/2025 13:40 | 31 | 15.79 |
02/07/2025 13:40 | 634 | 15.79 |
02/07/2025 13:40 | 380 | 15.79 |
02/07/2025 13:40 | 93527 | 15.79 |
02/07/2025 13:40 | 766 | 15.792 |
02/07/2025 13:40 | 380 | 15.792 |
02/07/2025 13:40 | 2411 | 15.792 |
02/07/2025 13:40 | 163 | 15.792 |
02/07/2025 13:40 | 1817 | 15.792 |
02/07/2025 13:40 | 766 | 15.792 |
02/07/2025 13:40 | 1198 | 15.792 |
02/07/2025 13:40 | 1817 | 15.792 |
02/07/2025 13:40 | 556 | 15.79 |
02/07/2025 13:40 | 420 | 15.792 |
02/07/2025 13:40 | 766 | 15.792 |
02/07/2025 13:40 | 976 | 15.792 |
02/07/2025 13:40 | 1023 | 15.79 |
02/07/2025 13:40 | 75 | 15.792 |
02/07/2025 13:40 | 766 | 15.792 |
02/07/2025 13:40 | 1200 | 15.792 |
02/07/2025 13:40 | 1185 | 15.792 |
02/07/2025 13:40 | 1159 | 15.792 |
02/07/2025 13:40 | 263 | 15.794 |
02/07/2025 13:40 | 27 | 15.794 |
02/07/2025 13:40 | 40 | 15.794 |
02/07/2025 13:40 | 380 | 15.794 |
02/07/2025 13:40 | 40 | 15.794 |
02/07/2025 13:40 | 506 | 15.794 |
02/07/2025 13:40 | 109 | 15.794 |
02/07/2025 13:40 | 398 | 15.794 |
02/07/2025 13:40 | 1132 | 15.794 |
02/07/2025 13:40 | 40 | 15.794 |
02/07/2025 13:40 | 19 | 15.792 |
02/07/2025 13:40 | 391 | 15.792 |
02/07/2025 13:40 | 397 | 15.792 |
02/07/2025 13:40 | 40 | 15.792 |
02/07/2025 13:40 | 380 | 15.792 |
02/07/2025 13:40 | 430 | 15.792 |
02/07/2025 13:40 | 744 | 15.79 |
02/07/2025 13:40 | 42 | 15.79 |
02/07/2025 13:40 | 425 | 15.792 |
02/07/2025 13:40 | 40 | 15.792 |
02/07/2025 13:40 | 449 | 15.792 |
02/07/2025 13:40 | 766 | 15.792 |
02/07/2025 13:40 | 400 | 15.796 |
02/07/2025 13:40 | 192 | 15.796 |
02/07/2025 13:40 | 192 | 15.796 |
02/07/2025 13:40 | 249 | 15.796 |
02/07/2025 13:40 | 656 | 15.796 |
02/07/2025 13:40 | 633 | 15.798 |
02/07/2025 13:40 | 309 | 15.80 |
02/07/2025 13:40 | 525 | 15.80 |
02/07/2025 13:39 | 383 | 15.802 |
02/07/2025 13:39 | 383 | 15.802 |
02/07/2025 13:39 | 15 | 15.802 |
02/07/2025 13:39 | 163 | 15.802 |
02/07/2025 13:39 | 203 | 15.802 |
02/07/2025 13:39 | 400 | 15.802 |
02/07/2025 13:39 | 3 | 15.802 |
02/07/2025 13:39 | 668 | 15.802 |
02/07/2025 13:38 | 275 | 15.808 |
02/07/2025 13:38 | 491 | 15.808 |
02/07/2025 13:38 | 506 | 15.802 |
02/07/2025 13:38 | 766 | 15.802 |
02/07/2025 13:38 | 506 | 15.80 |
02/07/2025 13:38 | 130 | 15.80 |
02/07/2025 13:38 | 636 | 15.80 |
02/07/2025 13:38 | 471 | 15.798 |
02/07/2025 13:38 | 1 | 15.798 |
02/07/2025 13:38 | 40 | 15.80 |
02/07/2025 13:38 | 121 | 15.798 |
02/07/2025 13:38 | 121 | 15.798 |
02/07/2025 13:38 | 183 | 15.798 |
02/07/2025 13:38 | 422 | 15.794 |
02/07/2025 13:38 | 854 | 15.794 |
02/07/2025 13:38 | 366 | 15.794 |
02/07/2025 13:38 | 428 | 15.794 |
02/07/2025 13:38 | 380 | 15.796 |
02/07/2025 13:38 | 40 | 15.796 |
02/07/2025 13:38 | 364 | 15.796 |
02/07/2025 13:38 | 766 | 15.798 |
02/07/2025 13:37 | 538 | 15.80 |
02/07/2025 13:37 | 105 | 15.80 |
02/07/2025 13:37 | 433 | 15.80 |
02/07/2025 13:37 | 431 | 15.796 |
02/07/2025 13:37 | 297 | 15.796 |
02/07/2025 13:37 | 1189 | 15.80 |
02/07/2025 13:37 | 432 | 15.80 |
02/07/2025 13:37 | 12 | 15.80 |
02/07/2025 13:37 | 142 | 15.80 |
02/07/2025 13:37 | 449 | 15.80 |
02/07/2025 13:37 | 380 | 15.80 |
02/07/2025 13:37 | 208 | 15.80 |
02/07/2025 13:37 | 558 | 15.80 |
02/07/2025 13:37 | 535 | 15.80 |
02/07/2025 13:37 | 32 | 15.80 |
02/07/2025 13:37 | 364 | 15.794 |
02/07/2025 13:37 | 915 | 15.794 |
02/07/2025 13:37 | 1166 | 15.794 |
02/07/2025 13:37 | 236 | 15.796 |
02/07/2025 13:37 | 61 | 15.796 |
02/07/2025 13:37 | 48 | 15.796 |
02/07/2025 13:37 | 75 | 15.796 |
02/07/2025 13:37 | 3815 | 15.796 |
02/07/2025 13:37 | 8579 | 15.796 |
02/07/2025 13:37 | 766 | 15.796 |
02/07/2025 13:37 | 1159 | 15.796 |
02/07/2025 13:37 | 1817 | 15.796 |
02/07/2025 13:37 | 3135 | 15.796 |
02/07/2025 13:37 | 34 | 15.796 |
02/07/2025 13:37 | 6285 | 15.796 |
02/07/2025 13:37 | 915 | 15.796 |
02/07/2025 13:37 | 5121 | 15.796 |
02/07/2025 13:37 | 1345 | 15.796 |
02/07/2025 13:37 | 5855 | 15.796 |
02/07/2025 13:37 | 1159 | 15.796 |
02/07/2025 13:37 | 2440 | 15.796 |
02/07/2025 13:37 | 2867 | 15.796 |
02/07/2025 13:37 | 445 | 15.796 |
02/07/2025 13:37 | 387 | 15.796 |
02/07/2025 13:37 | 335 | 15.796 |
02/07/2025 13:37 | 412 | 15.796 |
02/07/2025 13:37 | 405 | 15.796 |
02/07/2025 13:37 | 324 | 15.796 |
02/07/2025 13:37 | 380 | 15.796 |
02/07/2025 13:37 | 766 | 15.796 |
02/07/2025 13:37 | 359 | 15.796 |
02/07/2025 13:37 | 40 | 15.798 |
02/07/2025 13:37 | 766 | 15.798 |
02/07/2025 13:37 | 75 | 15.80 |
02/07/2025 13:37 | 380 | 15.80 |
02/07/2025 13:37 | 150 | 15.80 |
02/07/2025 13:37 | 150 | 15.80 |
02/07/2025 13:37 | 300 | 15.80 |
02/07/2025 13:37 | 2500 | 15.80 |
02/07/2025 13:37 | 633 | 15.802 |
02/07/2025 13:37 | 186 | 15.808 |
02/07/2025 13:37 | 633 | 15.818 |
02/07/2025 13:37 | 679 | 15.818 |
02/07/2025 13:37 | 766 | 15.818 |
02/07/2025 13:37 | 40 | 15.82 |
02/07/2025 13:37 | 617 | 15.82 |
02/07/2025 13:37 | 700 | 15.82 |