ING Group Rg
INGA
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
02/07/2025 - 14:37:08
Bid
- - -
Bid
Volume
Ask
- - -
Ask
Volume
15.932
+0.012 ( +0.08% )
-
-
-
-
More information
Analysis by TheScreener
04.02.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
02/07/2025 14:37 397 15.928
02/07/2025 14:37 40 15.928
02/07/2025 14:37 372 15.928
02/07/2025 14:37 664 15.928
02/07/2025 14:37 385 15.928
02/07/2025 14:37 766 15.928
02/07/2025 14:37 341 15.93
02/07/2025 14:37 659 15.93
02/07/2025 14:37 500 15.93
02/07/2025 14:37 3 15.928
02/07/2025 14:36 36 15.926
02/07/2025 14:36 191 15.924
02/07/2025 14:36 128 15.922
02/07/2025 14:36 106 15.918
02/07/2025 14:36 40 15.918
02/07/2025 14:36 324 15.918
02/07/2025 14:36 383 15.918
02/07/2025 14:36 370 15.918
02/07/2025 14:36 766 15.918
02/07/2025 14:36 1000 15.918
02/07/2025 14:35 325 15.916
02/07/2025 14:35 766 15.916
02/07/2025 14:35 629 15.918
02/07/2025 14:35 13 15.92
02/07/2025 14:35 232 15.92
02/07/2025 14:35 149 15.92
02/07/2025 14:35 324 15.92
02/07/2025 14:35 766 15.92
02/07/2025 14:35 235 15.922
02/07/2025 14:35 129 15.922
02/07/2025 14:35 335 15.92
02/07/2025 14:35 442 15.92
02/07/2025 14:35 404 15.92
02/07/2025 14:35 766 15.92
02/07/2025 14:35 1000 15.92
02/07/2025 14:35 37 15.918
02/07/2025 14:35 627 15.918
02/07/2025 14:35 1056 15.918
02/07/2025 14:35 1683 15.918
02/07/2025 14:35 1141 15.918
02/07/2025 14:35 385 15.918
02/07/2025 14:35 324 15.918
02/07/2025 14:35 534 15.918
02/07/2025 14:35 20 15.918
02/07/2025 14:35 1 15.918
02/07/2025 14:34 164 15.918
02/07/2025 14:34 164 15.918
02/07/2025 14:34 4 15.918
02/07/2025 14:34 11 15.918
02/07/2025 14:34 516 15.916
02/07/2025 14:34 629 15.916
02/07/2025 14:34 302 15.916
02/07/2025 14:34 422 15.916
02/07/2025 14:34 416 15.916
02/07/2025 14:34 247 15.916
02/07/2025 14:34 1990 15.918
02/07/2025 14:34 30 15.92
02/07/2025 14:34 564 15.92
02/07/2025 14:34 520 15.92
02/07/2025 14:34 346 15.92
02/07/2025 14:34 198 15.922
02/07/2025 14:34 421 15.922
02/07/2025 14:34 601 15.922
02/07/2025 14:34 165 15.922
02/07/2025 14:34 72 15.922
02/07/2025 14:34 983 15.922
02/07/2025 14:34 1100 15.922
02/07/2025 14:34 82 15.92
02/07/2025 14:34 228 15.92
02/07/2025 14:34 253 15.92
02/07/2025 14:34 253 15.92
02/07/2025 14:34 1000 15.92
02/07/2025 14:34 600 15.92
02/07/2025 14:34 375 15.92
02/07/2025 14:34 1000 15.92
02/07/2025 14:34 608 15.918
02/07/2025 14:34 389 15.918
02/07/2025 14:34 368 15.916
02/07/2025 14:34 276 15.914
02/07/2025 14:34 134 15.914
02/07/2025 14:34 335 15.908
02/07/2025 14:34 1149 15.912
02/07/2025 14:34 766 15.914
02/07/2025 14:34 324 15.914
02/07/2025 14:34 766 15.914
02/07/2025 14:34 346 15.914
02/07/2025 14:34 421 15.914
02/07/2025 14:34 766 15.914
02/07/2025 14:34 766 15.914
02/07/2025 14:34 766 15.914
02/07/2025 14:34 446 15.914
02/07/2025 14:34 479 15.914
02/07/2025 14:33 503 15.908
02/07/2025 14:33 629 15.908
02/07/2025 14:33 468 15.908
02/07/2025 14:33 366 15.908
02/07/2025 14:33 382 15.91
02/07/2025 14:33 766 15.91
02/07/2025 14:33 400 15.91
02/07/2025 14:33 518 15.91
02/07/2025 14:33 518 15.91
02/07/2025 14:33 256 15.908
02/07/2025 14:33 286 15.908
02/07/2025 14:33 343 15.908
02/07/2025 14:33 766 15.908
02/07/2025 14:33 544 15.904
02/07/2025 14:33 454 15.904
02/07/2025 14:33 766 15.906
02/07/2025 14:33 628 15.904
02/07/2025 14:33 22 15.904
02/07/2025 14:33 688 15.90
02/07/2025 14:33 77 15.90
02/07/2025 14:33 585 15.90
02/07/2025 14:33 766 15.902
02/07/2025 14:33 363 15.894
02/07/2025 14:32 696 15.894
02/07/2025 14:32 766 15.89
02/07/2025 14:32 396 15.888
02/07/2025 14:32 766 15.888
02/07/2025 14:32 402 15.888
02/07/2025 14:32 335 15.888
02/07/2025 14:32 475 15.888
02/07/2025 14:32 415 15.892
02/07/2025 14:32 335 15.89
02/07/2025 14:32 16 15.89
02/07/2025 14:32 268 15.89
02/07/2025 14:32 369 15.89
02/07/2025 14:32 766 15.89
02/07/2025 14:32 346 15.89
02/07/2025 14:32 47 15.89
02/07/2025 14:32 678 15.89
02/07/2025 14:32 839 15.894
02/07/2025 14:32 1607 15.894
02/07/2025 14:32 793 15.894
02/07/2025 14:32 3040 15.896
02/07/2025 14:32 122 15.896
02/07/2025 14:32 1037 15.896
02/07/2025 14:32 275 15.898
02/07/2025 14:32 903 15.898
02/07/2025 14:32 561 15.898
02/07/2025 14:32 229 15.902
02/07/2025 14:32 1500 15.902
02/07/2025 14:32 18 15.906
02/07/2025 14:32 766 15.908
02/07/2025 14:32 335 15.906
02/07/2025 14:32 766 15.906
02/07/2025 14:32 393 15.906
02/07/2025 14:32 766 15.906
02/07/2025 14:32 173 15.906
02/07/2025 14:32 77 15.906
02/07/2025 14:32 39 15.906
02/07/2025 14:32 74 15.904
02/07/2025 14:32 441 15.904
02/07/2025 14:32 144 15.904
02/07/2025 14:32 494 15.904
02/07/2025 14:32 58 15.904
02/07/2025 14:32 39 15.904
02/07/2025 14:32 325 15.90
02/07/2025 14:32 32 15.90
02/07/2025 14:32 2000 15.90
02/07/2025 14:32 492 15.90
02/07/2025 14:32 300 15.90
02/07/2025 14:32 2700 15.90
02/07/2025 14:32 2414 15.90
02/07/2025 14:32 6586 15.90
02/07/2025 14:32 1677 15.90
02/07/2025 14:32 1600 15.90
02/07/2025 14:32 31 15.898
02/07/2025 14:32 530 15.898
02/07/2025 14:32 506 15.898
02/07/2025 14:32 23 15.896
02/07/2025 14:32 335 15.896
02/07/2025 14:32 114 15.896
02/07/2025 14:32 438 15.896
02/07/2025 14:32 440 15.896
02/07/2025 14:32 268 15.896
02/07/2025 14:32 766 15.896
02/07/2025 14:32 400 15.892
02/07/2025 14:32 400 15.892
02/07/2025 14:32 592 15.892
02/07/2025 14:32 174 15.892
02/07/2025 14:32 533 15.892
02/07/2025 14:32 261 15.892
02/07/2025 14:32 32 15.894
02/07/2025 14:32 2850 15.894
02/07/2025 14:32 2650 15.894
02/07/2025 14:32 232 15.894
02/07/2025 14:32 168 15.894
02/07/2025 14:32 991 15.89
02/07/2025 14:32 750 15.89
02/07/2025 14:32 766 15.888
02/07/2025 14:32 182 15.888
02/07/2025 14:32 766 15.888
02/07/2025 14:32 111 15.888
02/07/2025 14:32 56 15.888
02/07/2025 14:32 423 15.886
02/07/2025 14:32 111 15.886
02/07/2025 14:32 56 15.886
02/07/2025 14:32 346 15.884
02/07/2025 14:32 766 15.884
02/07/2025 14:31 503 15.882
02/07/2025 14:31 501 15.88
02/07/2025 14:31 100 15.88
02/07/2025 14:31 125 15.874
02/07/2025 14:31 484 15.874
02/07/2025 14:31 52 15.876
02/07/2025 14:31 220 15.882
02/07/2025 14:31 426 15.882
02/07/2025 14:31 395 15.882
02/07/2025 14:31 111 15.882
02/07/2025 14:31 56 15.882
02/07/2025 14:31 174 15.88
02/07/2025 14:31 128 15.88
02/07/2025 14:31 403 15.878
02/07/2025 14:31 416 15.878
02/07/2025 14:31 400 15.872
02/07/2025 14:31 300 15.87
02/07/2025 14:31 630 15.872
02/07/2025 14:31 220 15.874
02/07/2025 14:31 630 15.876
02/07/2025 14:31 245 15.876
02/07/2025 14:31 268 15.876
02/07/2025 14:31 496 15.878
02/07/2025 14:31 130 15.874
02/07/2025 14:31 351 15.874
02/07/2025 14:31 83 15.874
02/07/2025 14:31 56 15.874
02/07/2025 14:31 486 15.87
02/07/2025 14:31 302 15.87
02/07/2025 14:31 383 15.87
02/07/2025 14:31 71 15.87
02/07/2025 14:31 218 15.87
02/07/2025 14:30 210 15.866
02/07/2025 14:30 305 15.866
02/07/2025 14:30 88 15.862
02/07/2025 14:30 156 15.862
02/07/2025 14:30 244 15.862
02/07/2025 14:30 1307 15.864
02/07/2025 14:30 2 15.862
02/07/2025 14:30 400 15.86
02/07/2025 14:30 266 15.858
02/07/2025 14:30 67 15.858
02/07/2025 14:30 11 15.858
02/07/2025 14:30 292 15.86
02/07/2025 14:30 16 15.858
02/07/2025 14:30 46 15.858
02/07/2025 14:30 46 15.856
02/07/2025 14:30 143 15.848
02/07/2025 14:30 20 15.846
02/07/2025 14:30 46 15.846
02/07/2025 14:30 56 15.846
02/07/2025 14:30 47 15.852
02/07/2025 14:30 56 15.852
02/07/2025 14:30 56 15.854
02/07/2025 14:30 712 15.856
02/07/2025 14:30 142 15.856
02/07/2025 14:30 56 15.858
02/07/2025 14:30 329 15.86
02/07/2025 14:30 329 15.86
02/07/2025 14:30 934 15.86
02/07/2025 14:30 300 15.86
02/07/2025 14:30 1307 15.864
02/07/2025 14:30 535 15.864
02/07/2025 14:30 1307 15.864
02/07/2025 14:30 300 15.864
02/07/2025 14:30 292 15.864
02/07/2025 14:30 934 15.864
02/07/2025 14:30 121 15.868
02/07/2025 14:30 498 15.868
02/07/2025 14:30 388 15.884
02/07/2025 14:30 274 15.88
02/07/2025 14:30 535 15.88
02/07/2025 14:30 151 15.874
02/07/2025 14:30 1 15.87
02/07/2025 14:29 2 15.866
02/07/2025 14:29 25 15.864
02/07/2025 14:29 4 15.866
02/07/2025 14:29 331 15.866
02/07/2025 14:29 366 15.866
02/07/2025 14:29 598 15.868
02/07/2025 14:29 438 15.868
02/07/2025 14:29 11 15.87
02/07/2025 14:29 32 15.87
02/07/2025 14:29 498 15.87
02/07/2025 14:29 12 15.87
02/07/2025 14:29 17 15.872
02/07/2025 14:29 88 15.872
02/07/2025 14:29 245 15.872
02/07/2025 14:29 507 15.872
02/07/2025 14:29 418 15.874
02/07/2025 14:29 244 15.874
02/07/2025 14:29 756 15.874
02/07/2025 14:29 425 15.872
02/07/2025 14:29 420 15.872
02/07/2025 14:29 1 15.87
02/07/2025 14:28 470 15.868
02/07/2025 14:28 218 15.868
02/07/2025 14:28 345 15.868
02/07/2025 14:28 117 15.868
02/07/2025 14:28 159 15.868
02/07/2025 14:28 839 15.868
02/07/2025 14:28 367 15.868
02/07/2025 14:28 128 15.866
02/07/2025 14:28 390 15.866
02/07/2025 14:28 413 15.864
02/07/2025 14:28 421 15.864
02/07/2025 14:28 81 15.864
02/07/2025 14:28 69 15.864
02/07/2025 14:28 239 15.864
02/07/2025 14:27 766 15.862
02/07/2025 14:27 27 15.862
02/07/2025 14:27 1084 15.862
02/07/2025 14:27 324 15.862
02/07/2025 14:27 474 15.862
02/07/2025 14:27 2470 15.862
02/07/2025 14:27 531 15.862
02/07/2025 14:27 440 15.862
02/07/2025 14:27 391 15.862
02/07/2025 14:27 439 15.866
02/07/2025 14:27 173 15.866
02/07/2025 14:27 141 15.868
02/07/2025 14:27 396 15.868
02/07/2025 14:27 439 15.868
02/07/2025 14:27 625 15.868
02/07/2025 14:27 351 15.868
02/07/2025 14:27 630 15.864
02/07/2025 14:27 147 15.864
02/07/2025 14:27 400 15.864
02/07/2025 14:27 128 15.862
02/07/2025 14:26 408 15.862
02/07/2025 14:26 400 15.862
02/07/2025 14:26 1293 15.862
02/07/2025 14:26 527 15.862
02/07/2025 14:26 380 15.862
02/07/2025 14:26 365 15.862
02/07/2025 14:26 372 15.862
02/07/2025 14:26 128 15.862
02/07/2025 14:26 200 15.862
02/07/2025 14:26 200 15.862
02/07/2025 14:26 67 15.86
02/07/2025 14:26 1159 15.86
02/07/2025 14:26 600 15.86
02/07/2025 14:26 383 15.86
02/07/2025 14:26 134 15.86
02/07/2025 14:26 897 15.86
02/07/2025 14:25 766 15.862
02/07/2025 14:25 50 15.86
02/07/2025 14:25 766 15.862
02/07/2025 14:25 1000 15.86
02/07/2025 14:25 487 15.86
02/07/2025 14:25 13 15.86
02/07/2025 14:25 353 15.86
02/07/2025 14:25 1647 15.86
02/07/2025 14:25 11 15.858
02/07/2025 14:25 413 15.856
02/07/2025 14:24 154 15.854
02/07/2025 14:24 154 15.854
02/07/2025 14:24 406 15.852
02/07/2025 14:24 400 15.852
02/07/2025 14:23 1 15.85
02/07/2025 14:23 307 15.85
02/07/2025 14:23 700 15.85
02/07/2025 14:23 90 15.85
02/07/2025 14:23 140 15.848
02/07/2025 14:23 494 15.848
02/07/2025 14:23 766 15.846
02/07/2025 14:23 766 15.848
02/07/2025 14:23 433 15.848
02/07/2025 14:23 326 15.848
02/07/2025 14:23 392 15.848
02/07/2025 14:23 380 15.85
02/07/2025 14:23 32 15.85
02/07/2025 14:23 375 15.85
02/07/2025 14:23 766 15.85
02/07/2025 14:23 392 15.85
02/07/2025 14:23 500 15.85
02/07/2025 14:23 766 15.85
02/07/2025 14:23 474 15.85
02/07/2025 14:23 324 15.85
02/07/2025 14:23 426 15.85
02/07/2025 14:23 385 15.85
02/07/2025 14:23 335 15.85
02/07/2025 14:23 380 15.85
02/07/2025 14:23 15 15.85
02/07/2025 14:23 736 15.848
02/07/2025 14:23 15 15.85
02/07/2025 14:22 15 15.854
02/07/2025 14:22 773 15.854
02/07/2025 14:22 686 15.854
02/07/2025 14:22 748 15.856
02/07/2025 14:22 2816 15.856
02/07/2025 14:22 15 15.856
02/07/2025 14:22 309 15.856
02/07/2025 14:22 671 15.856
02/07/2025 14:22 280 15.856
02/07/2025 14:21 15 15.856
02/07/2025 14:21 1144 15.856
02/07/2025 14:21 15 15.856
02/07/2025 14:21 15 15.856
02/07/2025 14:21 706 15.854
02/07/2025 14:21 324 15.854
02/07/2025 14:21 15 15.854
02/07/2025 14:21 535 15.852
02/07/2025 14:21 391 15.852
02/07/2025 14:21 402 15.852
02/07/2025 14:21 388 15.85
02/07/2025 14:21 15 15.85
02/07/2025 14:21 425 15.85
02/07/2025 14:21 15 15.848
02/07/2025 14:21 416 15.848
02/07/2025 14:21 370 15.846
02/07/2025 14:21 380 15.846
02/07/2025 14:21 324 15.846
02/07/2025 14:21 766 15.846
02/07/2025 14:21 15 15.84
02/07/2025 14:21 15 15.838
02/07/2025 14:21 766 15.838
02/07/2025 14:21 2200 15.838
02/07/2025 14:20 100 15.84
02/07/2025 14:20 856 15.842
02/07/2025 14:20 15 15.844
02/07/2025 14:20 1155 15.844
02/07/2025 14:20 915 15.844
02/07/2025 14:20 15 15.844
02/07/2025 14:20 444 15.844
02/07/2025 14:20 412 15.844
02/07/2025 14:20 464 15.846
02/07/2025 14:20 1082 15.848
02/07/2025 14:20 766 15.85
02/07/2025 14:20 351 15.85
02/07/2025 14:20 15 15.85
02/07/2025 14:20 631 15.85
02/07/2025 14:20 307 15.852
02/07/2025 14:20 15 15.852
02/07/2025 14:20 15 15.85
02/07/2025 14:20 32 15.85
02/07/2025 14:20 610 15.85
02/07/2025 14:19 15 15.85
02/07/2025 14:19 187 15.85
02/07/2025 14:19 22 15.85
02/07/2025 14:19 573 15.85
02/07/2025 14:19 193 15.85
02/07/2025 14:19 604 15.85
02/07/2025 14:19 324 15.85
02/07/2025 14:19 15 15.85
02/07/2025 14:19 216 15.85
02/07/2025 14:19 15 15.848
02/07/2025 14:18 278 15.852
02/07/2025 14:18 698 15.852
02/07/2025 14:18 500 15.852
02/07/2025 14:18 461 15.852
02/07/2025 14:18 1014 15.856
02/07/2025 14:18 15 15.856
02/07/2025 14:18 1281 15.856
02/07/2025 14:18 15 15.856
02/07/2025 14:18 766 15.856
02/07/2025 14:17 397 15.854
02/07/2025 14:17 40 15.854
02/07/2025 14:17 483 15.854
02/07/2025 14:17 15 15.854
02/07/2025 14:17 380 15.854
02/07/2025 14:17 96 15.854
02/07/2025 14:17 40 15.856
02/07/2025 14:17 15 15.856
02/07/2025 14:17 766 15.856
02/07/2025 14:17 15 15.854
02/07/2025 14:17 26 15.854
02/07/2025 14:17 5055 15.854
02/07/2025 14:17 759 15.854
02/07/2025 14:17 15 15.856
02/07/2025 14:17 522 15.856
02/07/2025 14:17 244 15.856
02/07/2025 14:17 7 15.854
02/07/2025 14:17 445 15.854
02/07/2025 14:17 500 15.854
02/07/2025 14:17 7 15.852
02/07/2025 14:17 827 15.852
02/07/2025 14:17 766 15.852
02/07/2025 14:17 201 15.85
02/07/2025 14:17 426 15.85
02/07/2025 14:17 630 15.85
02/07/2025 14:17 630 15.85
02/07/2025 14:17 814 15.85
02/07/2025 14:17 2 15.848
02/07/2025 14:17 634 15.848
02/07/2025 14:17 2 15.846
02/07/2025 14:16 766 15.846
02/07/2025 14:16 6 15.844
02/07/2025 14:16 15 15.842
02/07/2025 14:16 8 15.842
02/07/2025 14:16 335 15.842
02/07/2025 14:16 194 15.84
02/07/2025 14:16 15 15.84
02/07/2025 14:16 436 15.84
02/07/2025 14:16 483 15.84
02/07/2025 14:16 283 15.84
02/07/2025 14:16 632 15.84
02/07/2025 14:16 40 15.842
02/07/2025 14:16 15 15.842
02/07/2025 14:16 741 15.842
02/07/2025 14:16 632 15.842
02/07/2025 14:16 15 15.844
02/07/2025 14:16 40 15.844
02/07/2025 14:15 761 15.844
02/07/2025 14:15 658 15.844
02/07/2025 14:15 185 15.846
02/07/2025 14:15 15 15.844
02/07/2025 14:15 15 15.842
02/07/2025 14:15 766 15.842
02/07/2025 14:15 1308 15.842
02/07/2025 14:15 284 15.842
02/07/2025 14:15 15 15.842
02/07/2025 14:15 766 15.844
02/07/2025 14:15 15 15.842
02/07/2025 14:15 54 15.842
02/07/2025 14:15 69 15.842
02/07/2025 14:15 1 15.84
02/07/2025 14:15 1 15.84
02/07/2025 14:15 40 15.84
02/07/2025 14:15 15 15.842
02/07/2025 14:15 781 15.842
02/07/2025 14:15 881 15.842
02/07/2025 14:14 324 15.844
02/07/2025 14:14 15 15.844
02/07/2025 14:13 500 15.846
02/07/2025 14:13 507 15.84
02/07/2025 14:13 15 15.84
02/07/2025 14:13 2 15.84
02/07/2025 14:13 23 15.84
02/07/2025 14:13 632 15.84
02/07/2025 14:13 15 15.84
02/07/2025 14:13 40 15.84
02/07/2025 14:13 2181 15.84
02/07/2025 14:13 15 15.842
02/07/2025 14:13 326 15.842
02/07/2025 14:13 3 15.842
02/07/2025 14:13 12 15.842
02/07/2025 14:13 72 15.842
02/07/2025 14:12 383 15.84
02/07/2025 14:12 383 15.84
02/07/2025 14:12 7 15.84
02/07/2025 14:12 226 15.84
02/07/2025 14:12 528 15.84
02/07/2025 14:12 400 15.84
02/07/2025 14:12 753 15.842
02/07/2025 14:12 13 15.842
02/07/2025 14:12 511 15.84
02/07/2025 14:12 325 15.838
02/07/2025 14:12 4 15.838
02/07/2025 14:12 118 15.838
02/07/2025 14:12 976 15.838
02/07/2025 14:12 11 15.838
02/07/2025 14:12 40 15.838
02/07/2025 14:12 31 15.84
02/07/2025 14:12 548 15.84
02/07/2025 14:12 129 15.84
02/07/2025 14:12 535 15.838
02/07/2025 14:12 380 15.838
02/07/2025 14:12 40 15.838
02/07/2025 14:12 766 15.838
02/07/2025 14:11 319 15.836
02/07/2025 14:11 71 15.836
02/07/2025 14:11 161 15.836
02/07/2025 14:11 632 15.836
02/07/2025 14:11 145 15.836
02/07/2025 14:11 3319 15.838
02/07/2025 14:11 211 15.838
02/07/2025 14:11 19 15.838
02/07/2025 14:11 766 15.838
02/07/2025 14:11 26 15.838
02/07/2025 14:11 369 15.838
02/07/2025 14:11 764 15.838
02/07/2025 14:11 200 15.842
02/07/2025 14:11 220 15.842
02/07/2025 14:11 400 15.84
02/07/2025 14:11 599 15.84
02/07/2025 14:11 766 15.84
02/07/2025 14:11 671 15.846
02/07/2025 14:11 321 15.846
02/07/2025 14:11 289 15.846
02/07/2025 14:11 160 15.846
02/07/2025 14:11 450 15.846
02/07/2025 14:11 619 15.848
02/07/2025 14:11 13 15.848
02/07/2025 14:10 766 15.85
02/07/2025 14:10 335 15.85
02/07/2025 14:10 319 15.852
02/07/2025 14:10 324 15.852
02/07/2025 14:10 766 15.852
02/07/2025 14:10 30 15.848
02/07/2025 14:10 631 15.848
02/07/2025 14:10 380 15.848
02/07/2025 14:10 4412 15.848
02/07/2025 14:10 766 15.848
02/07/2025 14:10 476 15.848
02/07/2025 14:10 383 15.85
02/07/2025 14:10 383 15.85
02/07/2025 14:10 31 15.846
02/07/2025 14:10 142 15.846
02/07/2025 14:10 766 15.844
02/07/2025 14:10 324 15.842
02/07/2025 14:10 503 15.842
02/07/2025 14:10 40 15.842
02/07/2025 14:10 766 15.842
02/07/2025 14:10 351 15.844
02/07/2025 14:10 915 15.844
02/07/2025 14:10 335 15.844
02/07/2025 14:09 481 15.842
02/07/2025 14:09 40 15.842
02/07/2025 14:09 766 15.842
02/07/2025 14:09 843 15.844
02/07/2025 14:09 696 15.846
02/07/2025 14:09 245 15.846
02/07/2025 14:09 380 15.846
02/07/2025 14:09 496 15.846
02/07/2025 14:09 40 15.846
02/07/2025 14:09 766 15.846
02/07/2025 14:09 392 15.846
02/07/2025 14:09 270 15.846
02/07/2025 14:09 90 15.844
02/07/2025 14:09 610 15.844
02/07/2025 14:09 423 15.84
02/07/2025 14:09 766 15.838
02/07/2025 14:09 5 15.838
02/07/2025 14:08 383 15.838
02/07/2025 14:08 383 15.838
02/07/2025 14:08 100 15.84
02/07/2025 14:08 32 15.836
02/07/2025 14:08 489 15.836
02/07/2025 14:08 380 15.836
02/07/2025 14:08 324 15.836
02/07/2025 14:08 167 15.836
02/07/2025 14:08 212 15.836
02/07/2025 14:08 380 15.834
02/07/2025 14:08 324 15.834
02/07/2025 14:08 324 15.832
02/07/2025 14:08 27 15.83
02/07/2025 14:08 326 15.83
02/07/2025 14:08 516 15.83
02/07/2025 14:08 40 15.83
02/07/2025 14:07 107 15.826
02/07/2025 14:07 1188 15.826
02/07/2025 14:07 559 15.826
02/07/2025 14:07 380 15.826
02/07/2025 14:07 40 15.826
02/07/2025 14:07 50 15.826
02/07/2025 14:07 389 15.826
02/07/2025 14:07 716 15.826
02/07/2025 14:07 1111 15.826
02/07/2025 14:07 18 15.826
02/07/2025 14:06 395 15.824
02/07/2025 14:06 434 15.824
02/07/2025 14:06 766 15.824
02/07/2025 14:06 196 15.822
02/07/2025 14:06 3 15.82
02/07/2025 14:06 3 15.82
02/07/2025 14:06 1220 15.82
02/07/2025 14:06 766 15.816
02/07/2025 14:05 442 15.814
02/07/2025 14:05 22 15.816
02/07/2025 14:05 305 15.816
02/07/2025 14:05 766 15.816
02/07/2025 14:05 925 15.816
02/07/2025 14:05 1147 15.816
02/07/2025 14:05 1922 15.816
02/07/2025 14:05 1600 15.816
02/07/2025 14:05 180 15.818
02/07/2025 14:05 61 15.818
02/07/2025 14:04 2 15.82
02/07/2025 14:04 40 15.82
02/07/2025 14:04 885 15.82
02/07/2025 14:04 503 15.82
02/07/2025 14:03 40 15.824
02/07/2025 14:03 21 15.824
02/07/2025 14:03 500 15.824
02/07/2025 14:02 673 15.82
02/07/2025 14:02 5 15.822
02/07/2025 14:02 777 15.822
02/07/2025 14:01 40 15.826
02/07/2025 14:01 343 15.826
02/07/2025 14:01 778 15.826
02/07/2025 14:01 766 15.826
02/07/2025 14:01 2153 15.828
02/07/2025 14:01 766 15.824
02/07/2025 14:00 125 15.82
02/07/2025 14:00 335 15.82
02/07/2025 14:00 279 15.82
02/07/2025 14:00 173 15.82
02/07/2025 14:00 151 15.82
02/07/2025 14:00 676 15.82
02/07/2025 14:00 90 15.82
02/07/2025 14:00 324 15.82
02/07/2025 14:00 40 15.82
02/07/2025 14:00 335 15.82
02/07/2025 14:00 766 15.82
02/07/2025 14:00 766 15.82
02/07/2025 14:00 380 15.82
02/07/2025 14:00 324 15.82
02/07/2025 14:00 384 15.82
02/07/2025 14:00 398 15.82
02/07/2025 14:00 359 15.82
02/07/2025 14:00 490 15.82
02/07/2025 14:00 40 15.818
02/07/2025 14:00 325 15.818
02/07/2025 14:00 366 15.818
02/07/2025 14:00 230 15.818
02/07/2025 14:00 195 15.818
02/07/2025 14:00 766 15.818
02/07/2025 14:00 766 15.816
02/07/2025 14:00 40 15.816
02/07/2025 14:00 777 15.816
02/07/2025 14:00 4800 15.816
02/07/2025 14:00 1109 15.816
02/07/2025 14:00 40 15.816
02/07/2025 14:00 380 15.816
02/07/2025 14:00 766 15.816
02/07/2025 13:59 800 15.808
02/07/2025 13:59 766 15.806
02/07/2025 13:59 766 15.802
02/07/2025 13:59 418 15.80
02/07/2025 13:59 32 15.80
02/07/2025 13:59 766 15.80
02/07/2025 13:59 380 15.798
02/07/2025 13:58 310 15.796
02/07/2025 13:58 30 15.796
02/07/2025 13:58 605 15.796
02/07/2025 13:58 267 15.794
02/07/2025 13:58 267 15.794
02/07/2025 13:58 380 15.794
02/07/2025 13:58 637 15.794
02/07/2025 13:58 766 15.794
02/07/2025 13:58 40 15.792
02/07/2025 13:58 1797 15.792
02/07/2025 13:58 382 15.792
02/07/2025 13:58 413 15.792
02/07/2025 13:58 244 15.792
02/07/2025 13:58 766 15.792
02/07/2025 13:58 430 15.792
02/07/2025 13:58 324 15.792
02/07/2025 13:58 380 15.792
02/07/2025 13:58 369 15.792
02/07/2025 13:58 378 15.792
02/07/2025 13:58 310 15.794
02/07/2025 13:58 380 15.794
02/07/2025 13:58 40 15.80
02/07/2025 13:58 380 15.80
02/07/2025 13:58 449 15.80
02/07/2025 13:58 766 15.80
02/07/2025 13:58 100 15.80
02/07/2025 13:58 500 15.80
02/07/2025 13:58 100 15.80
02/07/2025 13:58 40 15.804
02/07/2025 13:58 766 15.808
02/07/2025 13:58 412 15.808
02/07/2025 13:58 383 15.808
02/07/2025 13:58 572 15.808
02/07/2025 13:58 408 15.808
02/07/2025 13:58 382 15.808
02/07/2025 13:58 766 15.808
02/07/2025 13:58 324 15.808
02/07/2025 13:58 1530 15.808
02/07/2025 13:58 380 15.808
02/07/2025 13:58 40 15.808
02/07/2025 13:58 766 15.81
02/07/2025 13:58 766 15.812
02/07/2025 13:58 729 15.812
02/07/2025 13:57 383 15.816
02/07/2025 13:57 383 15.816
02/07/2025 13:57 40 15.814
02/07/2025 13:57 152 15.814
02/07/2025 13:57 325 15.814
02/07/2025 13:57 380 15.814
02/07/2025 13:57 377 15.814
02/07/2025 13:57 766 15.814
02/07/2025 13:57 535 15.812
02/07/2025 13:57 183 15.81
02/07/2025 13:57 583 15.81
02/07/2025 13:57 10 15.81
02/07/2025 13:57 439 15.81
02/07/2025 13:57 1214 15.81
02/07/2025 13:57 2430 15.81
02/07/2025 13:56 620 15.81
02/07/2025 13:56 1600 15.81
02/07/2025 13:56 1018 15.81
02/07/2025 13:56 1398 15.81
02/07/2025 13:56 509 15.812
02/07/2025 13:56 509 15.812
02/07/2025 13:56 571 15.812
02/07/2025 13:56 1029 15.812
02/07/2025 13:56 40 15.812
02/07/2025 13:56 363 15.812
02/07/2025 13:56 403 15.812
02/07/2025 13:56 647 15.808
02/07/2025 13:56 425 15.81
02/07/2025 13:56 335 15.81
02/07/2025 13:56 31 15.81
02/07/2025 13:56 380 15.81
02/07/2025 13:56 440 15.81
02/07/2025 13:56 396 15.81
02/07/2025 13:56 335 15.808
02/07/2025 13:56 533 15.81
02/07/2025 13:56 311 15.812
02/07/2025 13:56 24 15.812
02/07/2025 13:56 2 15.812
02/07/2025 13:56 429 15.812
02/07/2025 13:56 335 15.812
02/07/2025 13:56 414 15.812
02/07/2025 13:56 393 15.812
02/07/2025 13:56 135 15.81
02/07/2025 13:56 3 15.81
02/07/2025 13:56 316 15.81
02/07/2025 13:56 40 15.81
02/07/2025 13:56 766 15.81
02/07/2025 13:56 766 15.808
02/07/2025 13:56 766 15.81
02/07/2025 13:55 398 15.804
02/07/2025 13:55 766 15.804
02/07/2025 13:55 1295 15.806
02/07/2025 13:55 667 15.806
02/07/2025 13:55 633 15.806
02/07/2025 13:55 40 15.806
02/07/2025 13:55 380 15.806
02/07/2025 13:55 633 15.806
02/07/2025 13:55 325 15.806
02/07/2025 13:55 766 15.806
02/07/2025 13:55 164 15.808
02/07/2025 13:55 164 15.808
02/07/2025 13:55 110 15.808
02/07/2025 13:55 1067 15.806
02/07/2025 13:54 359 15.806
02/07/2025 13:54 250 15.806
02/07/2025 13:54 40 15.806
02/07/2025 13:54 723 15.806
02/07/2025 13:54 380 15.806
02/07/2025 13:54 766 15.806
02/07/2025 13:54 58 15.808
02/07/2025 13:54 561 15.808
02/07/2025 13:54 139 15.81
02/07/2025 13:54 429 15.81
02/07/2025 13:54 766 15.81
02/07/2025 13:54 335 15.808
02/07/2025 13:54 394 15.808
02/07/2025 13:54 373 15.808
02/07/2025 13:54 766 15.808
02/07/2025 13:54 40 15.806
02/07/2025 13:54 22 15.806
02/07/2025 13:54 22 15.806
02/07/2025 13:54 762 15.806
02/07/2025 13:53 766 15.806
02/07/2025 13:53 369 15.806
02/07/2025 13:53 40 15.806
02/07/2025 13:53 100 15.802
02/07/2025 13:53 315 15.804
02/07/2025 13:53 666 15.804
02/07/2025 13:53 393 15.804
02/07/2025 13:53 100 15.804
02/07/2025 13:52 372 15.806
02/07/2025 13:52 295 15.806
02/07/2025 13:52 85 15.806
02/07/2025 13:52 40 15.806
02/07/2025 13:52 1139 15.806
02/07/2025 13:52 20 15.806
02/07/2025 13:52 670 15.806
02/07/2025 13:52 239 15.806
02/07/2025 13:52 826 15.808
02/07/2025 13:52 1266 15.81
02/07/2025 13:52 362 15.81
02/07/2025 13:52 362 15.81
02/07/2025 13:52 868 15.81
02/07/2025 13:52 516 15.808
02/07/2025 13:52 766 15.806
02/07/2025 13:52 430 15.806
02/07/2025 13:52 69 15.806
02/07/2025 13:52 61 15.806
02/07/2025 13:51 40 15.806
02/07/2025 13:51 568 15.806
02/07/2025 13:51 292 15.806
02/07/2025 13:51 1000 15.804
02/07/2025 13:51 277 15.806
02/07/2025 13:51 996 15.806
02/07/2025 13:51 335 15.806
02/07/2025 13:51 766 15.806
02/07/2025 13:51 118 15.806
02/07/2025 13:51 40 15.806
02/07/2025 13:51 766 15.806
02/07/2025 13:51 463 15.806
02/07/2025 13:51 112 15.806
02/07/2025 13:51 911 15.806
02/07/2025 13:51 40 15.806
02/07/2025 13:51 728 15.804
02/07/2025 13:51 19 15.806
02/07/2025 13:51 380 15.808
02/07/2025 13:51 410 15.808
02/07/2025 13:51 320 15.81
02/07/2025 13:51 40 15.81
02/07/2025 13:51 380 15.81
02/07/2025 13:51 325 15.81
02/07/2025 13:51 766 15.81
02/07/2025 13:51 387 15.808
02/07/2025 13:51 388 15.81
02/07/2025 13:51 138 15.81
02/07/2025 13:51 380 15.81
02/07/2025 13:51 440 15.81
02/07/2025 13:51 362 15.81
02/07/2025 13:51 766 15.81
02/07/2025 13:51 439 15.812
02/07/2025 13:51 766 15.81
02/07/2025 13:51 421 15.81
02/07/2025 13:51 428 15.808
02/07/2025 13:51 919 15.806
02/07/2025 13:51 1237 15.806
02/07/2025 13:51 1237 15.806
02/07/2025 13:51 1197 15.806
02/07/2025 13:51 20 15.806
02/07/2025 13:51 20 15.806
02/07/2025 13:51 1237 15.806
02/07/2025 13:51 1986 15.806
02/07/2025 13:51 27 15.806
02/07/2025 13:51 434 15.806
02/07/2025 13:51 380 15.806
02/07/2025 13:51 766 15.806
02/07/2025 13:51 1237 15.806
02/07/2025 13:51 6 15.806
02/07/2025 13:51 1237 15.806
02/07/2025 13:51 380 15.806
02/07/2025 13:51 766 15.806
02/07/2025 13:51 324 15.80
02/07/2025 13:51 7 15.798
02/07/2025 13:51 7 15.798
02/07/2025 13:49 24 15.80
02/07/2025 13:49 15 15.80
02/07/2025 13:49 53 15.80
02/07/2025 13:49 283 15.80
02/07/2025 13:49 150 15.802
02/07/2025 13:49 198 15.80
02/07/2025 13:49 568 15.80
02/07/2025 13:49 409 15.794
02/07/2025 13:49 44 15.794
02/07/2025 13:49 463 15.794
02/07/2025 13:49 335 15.794
02/07/2025 13:49 75 15.794
02/07/2025 13:49 335 15.794
02/07/2025 13:49 766 15.794
02/07/2025 13:49 571 15.794
02/07/2025 13:49 804 15.794
02/07/2025 13:48 100 15.798
02/07/2025 13:48 27 15.80
02/07/2025 13:48 40 15.80
02/07/2025 13:48 1237 15.802
02/07/2025 13:48 932 15.802
02/07/2025 13:48 305 15.802
02/07/2025 13:48 898 15.802
02/07/2025 13:48 78 15.802
02/07/2025 13:48 1098 15.802
02/07/2025 13:48 61 15.802
02/07/2025 13:48 1237 15.802
02/07/2025 13:48 1237 15.802
02/07/2025 13:48 380 15.802
02/07/2025 13:48 1072 15.802
02/07/2025 13:48 165 15.802
02/07/2025 13:48 766 15.802
02/07/2025 13:48 1000 15.802
02/07/2025 13:48 335 15.798
02/07/2025 13:48 174 15.798
02/07/2025 13:48 250 15.798
02/07/2025 13:48 633 15.80
02/07/2025 13:48 412 15.802
02/07/2025 13:48 11 15.802
02/07/2025 13:48 423 15.802
02/07/2025 13:48 380 15.802
02/07/2025 13:48 766 15.802
02/07/2025 13:48 380 15.802
02/07/2025 13:48 440 15.802
02/07/2025 13:48 33 15.802
02/07/2025 13:48 287 15.802
02/07/2025 13:48 406 15.802
02/07/2025 13:48 402 15.802
02/07/2025 13:48 380 15.802
02/07/2025 13:48 766 15.802
02/07/2025 13:48 380 15.804
02/07/2025 13:48 40 15.804
02/07/2025 13:48 431 15.804
02/07/2025 13:48 370 15.804
02/07/2025 13:47 194 15.806
02/07/2025 13:47 194 15.806
02/07/2025 13:47 20 15.806
02/07/2025 13:47 40 15.806
02/07/2025 13:47 40 15.808
02/07/2025 13:47 325 15.81
02/07/2025 13:47 766 15.81
02/07/2025 13:47 40 15.81
02/07/2025 13:47 766 15.81
02/07/2025 13:47 15 15.81
02/07/2025 13:47 126 15.806
02/07/2025 13:47 18 15.804
02/07/2025 13:47 22 15.804
02/07/2025 13:47 954 15.804
02/07/2025 13:47 238 15.804
02/07/2025 13:47 149 15.806
02/07/2025 13:47 1541 15.806
02/07/2025 13:47 1541 15.808
02/07/2025 13:47 40 15.808
02/07/2025 13:46 850 15.806
02/07/2025 13:46 126 15.806
02/07/2025 13:46 38 15.80
02/07/2025 13:46 127 15.80
02/07/2025 13:46 22 15.80
02/07/2025 13:46 209 15.80
02/07/2025 13:46 557 15.80
02/07/2025 13:45 488 15.796
02/07/2025 13:45 364 15.798
02/07/2025 13:45 335 15.798
02/07/2025 13:45 766 15.798
02/07/2025 13:45 47 15.796
02/07/2025 13:45 286 15.796
02/07/2025 13:45 259 15.796
02/07/2025 13:45 27 15.796
02/07/2025 13:45 406 15.796
02/07/2025 13:45 32 15.794
02/07/2025 13:45 102 15.794
02/07/2025 13:45 134 15.794
02/07/2025 13:45 2 15.794
02/07/2025 13:45 380 15.794
02/07/2025 13:45 94 15.794
02/07/2025 13:45 242 15.794
02/07/2025 13:45 40 15.794
02/07/2025 13:44 346 15.798
02/07/2025 13:44 418 15.796
02/07/2025 13:44 285 15.794
02/07/2025 13:44 63 15.792
02/07/2025 13:44 63 15.792
02/07/2025 13:43 125 15.79
02/07/2025 13:43 125 15.79
02/07/2025 13:43 85 15.79
02/07/2025 13:43 266 15.79
02/07/2025 13:43 45 15.792
02/07/2025 13:43 766 15.792
02/07/2025 13:43 127 15.786
02/07/2025 13:43 209 15.786
02/07/2025 13:43 65 15.786
02/07/2025 13:43 278 15.786
02/07/2025 13:43 16 15.784
02/07/2025 13:43 538 15.784
02/07/2025 13:43 110 15.784
02/07/2025 13:43 333 15.784
02/07/2025 13:43 650 15.786
02/07/2025 13:43 383 15.786
02/07/2025 13:43 383 15.786
02/07/2025 13:43 549 15.786
02/07/2025 13:43 40 15.786
02/07/2025 13:43 127 15.784
02/07/2025 13:43 43 15.782
02/07/2025 13:43 48 15.784
02/07/2025 13:43 476 15.784
02/07/2025 13:42 252 15.784
02/07/2025 13:42 40 15.784
02/07/2025 13:42 67 15.784
02/07/2025 13:42 433 15.784
02/07/2025 13:42 380 15.786
02/07/2025 13:42 21 15.786
02/07/2025 13:42 766 15.784
02/07/2025 13:42 40 15.784
02/07/2025 13:42 745 15.786
02/07/2025 13:42 393 15.784
02/07/2025 13:42 375 15.784
02/07/2025 13:42 915 15.784
02/07/2025 13:42 766 15.784
02/07/2025 13:42 155 15.784
02/07/2025 13:42 291 15.786
02/07/2025 13:42 475 15.786
02/07/2025 13:42 354 15.784
02/07/2025 13:42 766 15.784
02/07/2025 13:42 40 15.78
02/07/2025 13:42 137 15.78
02/07/2025 13:42 201 15.778
02/07/2025 13:42 411 15.778
02/07/2025 13:42 774 15.778
02/07/2025 13:42 380 15.778
02/07/2025 13:42 213 15.78
02/07/2025 13:42 750 15.78
02/07/2025 13:41 200 15.784
02/07/2025 13:41 40 15.782
02/07/2025 13:41 40 15.782
02/07/2025 13:41 456 15.782
02/07/2025 13:41 40 15.792
02/07/2025 13:41 520 15.792
02/07/2025 13:41 915 15.792
02/07/2025 13:41 40 15.794
02/07/2025 13:41 460 15.794
02/07/2025 13:41 506 15.796
02/07/2025 13:40 230 15.792
02/07/2025 13:40 110 15.794
02/07/2025 13:40 24 15.792
02/07/2025 13:40 2 15.792
02/07/2025 13:40 47 15.79
02/07/2025 13:40 380 15.786
02/07/2025 13:40 572 15.79
02/07/2025 13:40 544 15.788
02/07/2025 13:40 893 15.788
02/07/2025 13:40 380 15.788
02/07/2025 13:40 40 15.79
02/07/2025 13:40 31 15.79
02/07/2025 13:40 634 15.79
02/07/2025 13:40 380 15.79
02/07/2025 13:40 93527 15.79
02/07/2025 13:40 766 15.792
02/07/2025 13:40 380 15.792
02/07/2025 13:40 2411 15.792
02/07/2025 13:40 163 15.792
02/07/2025 13:40 1817 15.792
02/07/2025 13:40 766 15.792
02/07/2025 13:40 1198 15.792
02/07/2025 13:40 1817 15.792
02/07/2025 13:40 556 15.79
02/07/2025 13:40 420 15.792
02/07/2025 13:40 766 15.792
02/07/2025 13:40 976 15.792
02/07/2025 13:40 1023 15.79
02/07/2025 13:40 75 15.792
02/07/2025 13:40 766 15.792
02/07/2025 13:40 1200 15.792
02/07/2025 13:40 1185 15.792
02/07/2025 13:40 1159 15.792
02/07/2025 13:40 263 15.794
02/07/2025 13:40 27 15.794
02/07/2025 13:40 40 15.794
02/07/2025 13:40 380 15.794
02/07/2025 13:40 40 15.794
02/07/2025 13:40 506 15.794
02/07/2025 13:40 109 15.794
02/07/2025 13:40 398 15.794
02/07/2025 13:40 1132 15.794
02/07/2025 13:40 40 15.794
02/07/2025 13:40 19 15.792
02/07/2025 13:40 391 15.792
02/07/2025 13:40 397 15.792
02/07/2025 13:40 40 15.792
02/07/2025 13:40 380 15.792
02/07/2025 13:40 430 15.792
02/07/2025 13:40 744 15.79
02/07/2025 13:40 42 15.79
02/07/2025 13:40 425 15.792
02/07/2025 13:40 40 15.792
02/07/2025 13:40 449 15.792
02/07/2025 13:40 766 15.792
02/07/2025 13:40 400 15.796
02/07/2025 13:40 192 15.796
02/07/2025 13:40 192 15.796
02/07/2025 13:40 249 15.796
02/07/2025 13:40 656 15.796
02/07/2025 13:40 633 15.798
02/07/2025 13:40 309 15.80
02/07/2025 13:40 525 15.80
02/07/2025 13:39 383 15.802
02/07/2025 13:39 383 15.802
02/07/2025 13:39 15 15.802
02/07/2025 13:39 163 15.802
02/07/2025 13:39 203 15.802
02/07/2025 13:39 400 15.802
02/07/2025 13:39 3 15.802
02/07/2025 13:39 668 15.802
02/07/2025 13:38 275 15.808
02/07/2025 13:38 491 15.808
02/07/2025 13:38 506 15.802
02/07/2025 13:38 766 15.802
02/07/2025 13:38 506 15.80
02/07/2025 13:38 130 15.80
02/07/2025 13:38 636 15.80
02/07/2025 13:38 471 15.798
02/07/2025 13:38 1 15.798
02/07/2025 13:38 40 15.80
02/07/2025 13:38 121 15.798
02/07/2025 13:38 121 15.798
02/07/2025 13:38 183 15.798
02/07/2025 13:38 422 15.794
02/07/2025 13:38 854 15.794
02/07/2025 13:38 366 15.794
02/07/2025 13:38 428 15.794
02/07/2025 13:38 380 15.796
02/07/2025 13:38 40 15.796
02/07/2025 13:38 364 15.796
02/07/2025 13:38 766 15.798
02/07/2025 13:37 538 15.80
02/07/2025 13:37 105 15.80
02/07/2025 13:37 433 15.80
02/07/2025 13:37 431 15.796
02/07/2025 13:37 297 15.796
02/07/2025 13:37 1189 15.80
02/07/2025 13:37 432 15.80
02/07/2025 13:37 12 15.80
02/07/2025 13:37 142 15.80
02/07/2025 13:37 449 15.80
02/07/2025 13:37 380 15.80
02/07/2025 13:37 208 15.80
02/07/2025 13:37 558 15.80
02/07/2025 13:37 535 15.80
02/07/2025 13:37 32 15.80
02/07/2025 13:37 364 15.794
02/07/2025 13:37 915 15.794
02/07/2025 13:37 1166 15.794
02/07/2025 13:37 236 15.796
02/07/2025 13:37 61 15.796
02/07/2025 13:37 48 15.796
02/07/2025 13:37 75 15.796
02/07/2025 13:37 3815 15.796
02/07/2025 13:37 8579 15.796
02/07/2025 13:37 766 15.796
02/07/2025 13:37 1159 15.796
02/07/2025 13:37 1817 15.796
02/07/2025 13:37 3135 15.796
02/07/2025 13:37 34 15.796
02/07/2025 13:37 6285 15.796
02/07/2025 13:37 915 15.796
02/07/2025 13:37 5121 15.796
02/07/2025 13:37 1345 15.796
02/07/2025 13:37 5855 15.796
02/07/2025 13:37 1159 15.796
02/07/2025 13:37 2440 15.796
02/07/2025 13:37 2867 15.796
02/07/2025 13:37 445 15.796
02/07/2025 13:37 387 15.796
02/07/2025 13:37 335 15.796
02/07/2025 13:37 412 15.796
02/07/2025 13:37 405 15.796
02/07/2025 13:37 324 15.796
02/07/2025 13:37 380 15.796
02/07/2025 13:37 766 15.796
02/07/2025 13:37 359 15.796
02/07/2025 13:37 40 15.798
02/07/2025 13:37 766 15.798
02/07/2025 13:37 75 15.80
02/07/2025 13:37 380 15.80
02/07/2025 13:37 150 15.80
02/07/2025 13:37 150 15.80
02/07/2025 13:37 300 15.80
02/07/2025 13:37 2500 15.80
02/07/2025 13:37 633 15.802
02/07/2025 13:37 186 15.808
02/07/2025 13:37 633 15.818
02/07/2025 13:37 679 15.818
02/07/2025 13:37 766 15.818
02/07/2025 13:37 40 15.82
02/07/2025 13:37 617 15.82
02/07/2025 13:37 700 15.82