Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2025 17:35 | 2639 | 18.626 |
| 06/30/2025 17:35 | 8300 | 18.626 |
| 06/30/2025 17:35 | 1370 | 18.626 |
| 06/30/2025 17:35 | 248 | 18.626 |
| 06/30/2025 17:35 | 72 | 18.626 |
| 06/30/2025 17:35 | 883 | 18.626 |
| 06/30/2025 17:35 | 453 | 18.626 |
| 06/30/2025 17:35 | 1892 | 18.626 |
| 06/30/2025 17:35 | 12205 | 18.626 |
| 06/30/2025 17:35 | 374 | 18.626 |
| 06/30/2025 17:35 | 200 | 18.626 |
| 06/30/2025 17:35 | 3317 | 18.626 |
| 06/30/2025 17:35 | 3288 | 18.626 |
| 06/30/2025 17:35 | 2059 | 18.626 |
| 06/30/2025 17:35 | 618 | 18.626 |
| 06/30/2025 17:35 | 32 | 18.626 |
| 06/30/2025 17:35 | 8664 | 18.626 |
| 06/30/2025 17:35 | 453 | 18.626 |
| 06/30/2025 17:35 | 7268 | 18.626 |
| 06/30/2025 17:35 | 727 | 18.626 |
| 06/30/2025 17:35 | 2568 | 18.626 |
| 06/30/2025 17:35 | 1188 | 18.626 |
| 06/30/2025 17:35 | 1005 | 18.626 |
| 06/30/2025 17:35 | 4572 | 18.626 |
| 06/30/2025 17:35 | 3300 | 18.626 |
| 06/30/2025 17:35 | 692 | 18.626 |
| 06/30/2025 17:35 | 2829 | 18.626 |
| 06/30/2025 17:35 | 13042 | 18.626 |
| 06/30/2025 17:35 | 4824 | 18.626 |
| 06/30/2025 17:35 | 5702 | 18.626 |
| 06/30/2025 17:35 | 18887 | 18.626 |
| 06/30/2025 17:35 | 42113 | 18.626 |
| 06/30/2025 17:35 | 946 | 18.626 |
| 06/30/2025 17:35 | 14471 | 18.626 |
| 06/30/2025 17:35 | 302 | 18.626 |
| 06/30/2025 17:35 | 4315 | 18.626 |
| 06/30/2025 17:35 | 1005 | 18.626 |
| 06/30/2025 17:35 | 453 | 18.626 |
| 06/30/2025 17:35 | 2651 | 18.626 |
| 06/30/2025 17:35 | 1354 | 18.626 |
| 06/30/2025 17:35 | 750 | 18.626 |
| 06/30/2025 17:35 | 4512 | 18.626 |
| 06/30/2025 17:35 | 1084 | 18.626 |
| 06/30/2025 17:35 | 908 | 18.626 |
| 06/30/2025 17:35 | 27139 | 18.626 |
| 06/30/2025 17:35 | 4791 | 18.626 |
| 06/30/2025 17:35 | 4075 | 18.626 |
| 06/30/2025 17:35 | 4045 | 18.626 |
| 06/30/2025 17:35 | 2893 | 18.626 |
| 06/30/2025 17:35 | 18804 | 18.626 |
| 06/30/2025 17:35 | 11368 | 18.626 |
| 06/30/2025 17:35 | 401 | 18.626 |
| 06/30/2025 17:35 | 340 | 18.626 |
| 06/30/2025 17:35 | 727 | 18.626 |
| 06/30/2025 17:35 | 9473 | 18.626 |
| 06/30/2025 17:35 | 8016 | 18.626 |
| 06/30/2025 17:35 | 73 | 18.626 |
| 06/30/2025 17:35 | 790 | 18.626 |
| 06/30/2025 17:35 | 3466 | 18.626 |
| 06/30/2025 17:35 | 669 | 18.626 |
| 06/30/2025 17:35 | 25329 | 18.626 |
| 06/30/2025 17:35 | 18372 | 18.626 |
| 06/30/2025 17:35 | 6066 | 18.626 |
| 06/30/2025 17:35 | 7180 | 18.626 |
| 06/30/2025 17:35 | 6342 | 18.626 |
| 06/30/2025 17:35 | 5366 | 18.626 |
| 06/30/2025 17:35 | 3872 | 18.626 |
| 06/30/2025 17:35 | 25177 | 18.626 |
| 06/30/2025 17:35 | 727 | 18.626 |
| 06/30/2025 17:35 | 2524 | 18.626 |
| 06/30/2025 17:35 | 22479 | 18.626 |
| 06/30/2025 17:35 | 5057 | 18.626 |
| 06/30/2025 17:35 | 5987 | 18.626 |
| 06/30/2025 17:35 | 82 | 18.626 |
| 06/30/2025 17:35 | 7246 | 18.626 |
| 06/30/2025 17:35 | 13218 | 18.626 |
| 06/30/2025 17:35 | 7367 | 18.626 |
| 06/30/2025 17:35 | 14471 | 18.626 |
| 06/30/2025 17:35 | 545 | 18.626 |
| 06/30/2025 17:35 | 36 | 18.626 |
| 06/30/2025 17:35 | 2989 | 18.626 |
| 06/30/2025 17:35 | 1523 | 18.626 |
| 06/30/2025 17:35 | 1954 | 18.626 |
| 06/30/2025 17:35 | 2558 | 18.626 |
| 06/30/2025 17:35 | 142 | 18.626 |
| 06/30/2025 17:35 | 677 | 18.626 |
| 06/30/2025 17:35 | 4512 | 18.626 |
| 06/30/2025 17:35 | 1514 | 18.626 |
| 06/30/2025 17:35 | 1207 | 18.626 |
| 06/30/2025 17:35 | 14471 | 18.626 |
| 06/30/2025 17:35 | 3340 | 18.626 |
| 06/30/2025 17:35 | 1342 | 18.626 |
| 06/30/2025 17:35 | 4273 | 18.626 |
| 06/30/2025 17:35 | 727 | 18.626 |
| 06/30/2025 17:35 | 9471 | 18.626 |
| 06/30/2025 17:35 | 1522 | 18.626 |
| 06/30/2025 17:35 | 32 | 18.626 |
| 06/30/2025 17:35 | 1972 | 18.626 |
| 06/30/2025 17:35 | 750 | 18.626 |
| 06/30/2025 17:35 | 2885 | 18.626 |
| 06/30/2025 17:35 | 14471 | 18.626 |
| 06/30/2025 17:35 | 15213 | 18.626 |
| 06/30/2025 17:35 | 3340 | 18.626 |
| 06/30/2025 17:35 | 4960 | 18.626 |
| 06/30/2025 17:35 | 1364 | 18.626 |
| 06/30/2025 17:35 | 20747 | 18.626 |
| 06/30/2025 17:35 | 32 | 18.626 |
| 06/30/2025 17:35 | 14471 | 18.626 |
| 06/30/2025 17:35 | 545 | 18.626 |
| 06/30/2025 17:35 | 2052 | 18.626 |
| 06/30/2025 17:35 | 73 | 18.626 |
| 06/30/2025 17:35 | 914 | 18.626 |
| 06/30/2025 17:35 | 138 | 18.626 |
| 06/30/2025 17:35 | 588 | 18.626 |
| 06/30/2025 17:35 | 4839 | 18.626 |
| 06/30/2025 17:35 | 2996 | 18.626 |
| 06/30/2025 17:35 | 6048 | 18.626 |
| 06/30/2025 17:35 | 1309 | 18.626 |
| 06/30/2025 17:35 | 36 | 18.626 |
| 06/30/2025 17:35 | 14471 | 18.626 |
| 06/30/2025 17:35 | 14471 | 18.626 |
| 06/30/2025 17:35 | 545 | 18.626 |
| 06/30/2025 17:35 | 427 | 18.626 |
| 06/30/2025 17:35 | 669 | 18.626 |
| 06/30/2025 17:35 | 727 | 18.626 |
| 06/30/2025 17:35 | 8040 | 18.626 |
| 06/30/2025 17:35 | 5000 | 18.626 |
| 06/30/2025 17:35 | 134 | 18.626 |
| 06/30/2025 17:35 | 1337 | 18.626 |
| 06/30/2025 17:35 | 16 | 18.626 |
| 06/30/2025 17:35 | 1514 | 18.626 |
| 06/30/2025 17:35 | 12957 | 18.626 |
| 06/30/2025 17:35 | 5312 | 18.626 |
| 06/30/2025 17:35 | 14471 | 18.626 |
| 06/30/2025 17:35 | 14471 | 18.626 |
| 06/30/2025 17:35 | 375 | 18.626 |
| 06/30/2025 17:35 | 14096 | 18.626 |
| 06/30/2025 17:35 | 15723 | 18.626 |
| 06/30/2025 17:35 | 545 | 18.626 |
| 06/30/2025 17:35 | 14471 | 18.626 |
| 06/30/2025 17:35 | 14471 | 18.626 |
| 06/30/2025 17:35 | 6545 | 18.626 |
| 06/30/2025 17:35 | 41379 | 18.626 |
| 06/30/2025 17:35 | 1142 | 18.626 |
| 06/30/2025 17:35 | 196 | 18.626 |
| 06/30/2025 17:35 | 1143 | 18.626 |
| 06/30/2025 17:35 | 17 | 18.626 |
| 06/30/2025 17:35 | 1021 | 18.626 |
| 06/30/2025 17:35 | 474 | 18.626 |
| 06/30/2025 17:35 | 7369 | 18.626 |
| 06/30/2025 17:35 | 28 | 18.626 |
| 06/30/2025 17:35 | 1114 | 18.626 |
| 06/30/2025 17:35 | 187 | 18.626 |
| 06/30/2025 17:35 | 1142 | 18.626 |
| 06/30/2025 17:35 | 1142 | 18.626 |
| 06/30/2025 17:35 | 3415 | 18.626 |
| 06/30/2025 17:35 | 17715 | 18.626 |
| 06/30/2025 17:35 | 7209 | 18.626 |
| 06/30/2025 17:35 | 2907 | 18.626 |
| 06/30/2025 17:35 | 46793 | 18.626 |
| 06/30/2025 17:35 | 11240 | 18.626 |
| 06/30/2025 17:35 | 1728 | 18.626 |
| 06/30/2025 17:35 | 8001 | 18.626 |
| 06/30/2025 17:35 | 8630 | 18.626 |
| 06/30/2025 17:35 | 2914 | 18.626 |
| 06/30/2025 17:35 | 110769 | 18.626 |
| 06/30/2025 17:35 | 1146 | 18.626 |
| 06/30/2025 17:35 | 6572 | 18.626 |
| 06/30/2025 17:35 | 186 | 18.626 |
| 06/30/2025 17:35 | 4543 | 18.626 |
| 06/30/2025 17:35 | 772 | 18.626 |
| 06/30/2025 17:35 | 2133 | 18.626 |
| 06/30/2025 17:35 | 3006 | 18.626 |
| 06/30/2025 17:35 | 3006 | 18.626 |
| 06/30/2025 17:35 | 3006 | 18.626 |
| 06/30/2025 17:35 | 8929 | 18.626 |
| 06/30/2025 17:35 | 3006 | 18.626 |
| 06/30/2025 17:35 | 8929 | 18.626 |
| 06/30/2025 17:35 | 3006 | 18.626 |
| 06/30/2025 17:35 | 8929 | 18.626 |
| 06/30/2025 17:35 | 8929 | 18.626 |
| 06/30/2025 17:35 | 3006 | 18.626 |
| 06/30/2025 17:35 | 2014 | 18.626 |
| 06/30/2025 17:35 | 992 | 18.626 |
| 06/30/2025 17:35 | 8292 | 18.626 |
| 06/30/2025 17:35 | 637 | 18.626 |
| 06/30/2025 17:35 | 3006 | 18.626 |
| 06/30/2025 17:35 | 3006 | 18.626 |
| 06/30/2025 17:35 | 3006 | 18.626 |
| 06/30/2025 17:35 | 1459 | 18.626 |
| 06/30/2025 17:35 | 1547 | 18.626 |
| 06/30/2025 17:35 | 3006 | 18.626 |
| 06/30/2025 17:35 | 3006 | 18.626 |
| 06/30/2025 17:35 | 3006 | 18.626 |
| 06/30/2025 17:35 | 8004 | 18.626 |
| 06/30/2025 17:35 | 1466 | 18.626 |
| 06/30/2025 17:35 | 27726 | 18.626 |
| 06/30/2025 17:35 | 52 | 18.626 |
| 06/30/2025 17:35 | 116 | 18.626 |
| 06/30/2025 17:35 | 2809 | 18.626 |
| 06/30/2025 17:35 | 6 | 18.626 |
| 06/30/2025 17:35 | 198 | 18.626 |
| 06/30/2025 17:35 | 149 | 18.626 |
| 06/30/2025 17:35 | 11 | 18.626 |
| 06/30/2025 17:35 | 1129 | 18.626 |
| 06/30/2025 17:35 | 131 | 18.626 |
| 06/30/2025 17:35 | 145 | 18.626 |
| 06/30/2025 17:35 | 889 | 18.626 |
| 06/30/2025 17:35 | 5312 | 18.626 |
| 06/30/2025 17:35 | 2758 | 18.626 |
| 06/30/2025 17:35 | 301 | 18.626 |
| 06/30/2025 17:35 | 27 | 18.626 |
| 06/30/2025 17:35 | 128 | 18.626 |
| 06/30/2025 17:35 | 133 | 18.626 |
| 06/30/2025 17:35 | 41 | 18.626 |
| 06/30/2025 17:35 | 4040 | 18.626 |
| 06/30/2025 17:35 | 7428 | 18.626 |
| 06/30/2025 17:35 | 2916 | 18.626 |
| 06/30/2025 17:35 | 21537 | 18.626 |
| 06/30/2025 17:35 | 8980 | 18.626 |
| 06/30/2025 17:35 | 2233 | 18.626 |
| 06/30/2025 17:35 | 2233 | 18.626 |
| 06/30/2025 17:35 | 2233 | 18.626 |
| 06/30/2025 17:35 | 2233 | 18.626 |
| 06/30/2025 17:35 | 2233 | 18.626 |
| 06/30/2025 17:35 | 9022 | 18.626 |
| 06/30/2025 17:35 | 9022 | 18.626 |
| 06/30/2025 17:35 | 8489 | 18.626 |
| 06/30/2025 17:35 | 17457 | 18.626 |
| 06/30/2025 17:35 | 9620 | 18.626 |
| 06/30/2025 17:35 | 10881 | 18.626 |
| 06/30/2025 17:35 | 15065 | 18.626 |
| 06/30/2025 17:35 | 2007 | 18.626 |
| 06/30/2025 17:35 | 8331 | 18.626 |
| 06/30/2025 17:35 | 561 | 18.626 |
| 06/30/2025 17:35 | 1842 | 18.626 |
| 06/30/2025 17:35 | 1795 | 18.626 |
| 06/30/2025 17:35 | 18 | 18.626 |
| 06/30/2025 17:35 | 973 | 18.626 |
| 06/30/2025 17:35 | 8537 | 18.626 |
| 06/30/2025 17:35 | 5557 | 18.626 |
| 06/30/2025 17:35 | 26380 | 18.626 |
| 06/30/2025 17:35 | 181 | 18.626 |
| 06/30/2025 17:35 | 6263 | 18.626 |
| 06/30/2025 17:35 | 1676 | 18.626 |
| 06/30/2025 17:35 | 9247 | 18.626 |
| 06/30/2025 17:35 | 1 | 18.626 |
| 06/30/2025 17:35 | 14269 | 18.626 |
| 06/30/2025 17:35 | 14569 | 18.626 |
| 06/30/2025 17:35 | 417 | 18.626 |
| 06/30/2025 17:35 | 4311 | 18.626 |
| 06/30/2025 17:35 | 10441 | 18.626 |
| 06/30/2025 17:35 | 2428 | 18.626 |
| 06/30/2025 17:35 | 24332 | 18.626 |
| 06/30/2025 17:35 | 2200 | 18.626 |
| 06/30/2025 17:35 | 196 | 18.626 |
| 06/30/2025 17:35 | 12814 | 18.626 |
| 06/30/2025 17:35 | 2000 | 18.626 |
| 06/30/2025 17:35 | 1083 | 18.626 |
| 06/30/2025 17:35 | 399 | 18.626 |
| 06/30/2025 17:35 | 47123 | 18.626 |
| 06/30/2025 17:35 | 9709 | 18.626 |
| 06/30/2025 17:35 | 160 | 18.626 |
| 06/30/2025 17:35 | 300 | 18.626 |
| 06/30/2025 17:35 | 541 | 18.626 |
| 06/30/2025 17:35 | 3571 | 18.626 |
| 06/30/2025 17:35 | 4931 | 18.626 |
| 06/30/2025 17:35 | 12635 | 18.626 |
| 06/30/2025 17:35 | 1504 | 18.626 |
| 06/30/2025 17:35 | 21041 | 18.626 |
| 06/30/2025 17:35 | 1138 | 18.626 |
| 06/30/2025 17:35 | 80 | 18.626 |
| 06/30/2025 17:35 | 1769 | 18.626 |
| 06/30/2025 17:35 | 56145 | 18.626 |
| 06/30/2025 17:35 | 583 | 18.626 |
| 06/30/2025 17:35 | 2275 | 18.626 |
| 06/30/2025 17:35 | 1266 | 18.626 |
| 06/30/2025 17:35 | 1 | 18.626 |
| 06/30/2025 17:35 | 902 | 18.626 |
| 06/30/2025 17:35 | 1754 | 18.626 |
| 06/30/2025 17:35 | 1318 | 18.626 |
| 06/30/2025 17:35 | 1544 | 18.626 |
| 06/30/2025 17:35 | 2619 | 18.626 |
| 06/30/2025 17:35 | 127 | 18.626 |
| 06/30/2025 17:35 | 2805 | 18.626 |
| 06/30/2025 17:35 | 10818 | 18.626 |
| 06/30/2025 17:35 | 2307 | 18.626 |
| 06/30/2025 17:35 | 559 | 18.626 |
| 06/30/2025 17:35 | 17783 | 18.626 |
| 06/30/2025 17:35 | 26852 | 18.626 |
| 06/30/2025 17:35 | 541 | 18.626 |
| 06/30/2025 17:35 | 582 | 18.626 |
| 06/30/2025 17:35 | 26498 | 18.626 |
| 06/30/2025 17:35 | 19663 | 18.626 |
| 06/30/2025 17:35 | 11 | 18.626 |
| 06/30/2025 17:35 | 7422 | 18.626 |
| 06/30/2025 17:35 | 967 | 18.626 |
| 06/30/2025 17:35 | 57506 | 18.626 |
| 06/30/2025 17:35 | 1025 | 18.626 |
| 06/30/2025 17:35 | 4768 | 18.626 |
| 06/30/2025 17:35 | 1771 | 18.626 |
| 06/30/2025 17:35 | 1406 | 18.626 |
| 06/30/2025 17:35 | 17644 | 18.626 |
| 06/30/2025 17:35 | 3900 | 18.626 |
| 06/30/2025 17:35 | 378 | 18.626 |
| 06/30/2025 17:35 | 4300 | 18.626 |
| 06/30/2025 17:35 | 22075 | 18.626 |
| 06/30/2025 17:35 | 38988 | 18.626 |
| 06/30/2025 17:35 | 486 | 18.626 |
| 06/30/2025 17:35 | 16950 | 18.626 |
| 06/30/2025 17:35 | 352 | 18.626 |
| 06/30/2025 17:35 | 38468 | 18.626 |
| 06/30/2025 17:35 | 1728 | 18.626 |
| 06/30/2025 17:35 | 13824 | 18.626 |
| 06/30/2025 17:35 | 3880 | 18.626 |
| 06/30/2025 17:35 | 500 | 18.626 |
| 06/30/2025 17:35 | 600 | 18.626 |
| 06/30/2025 17:35 | 5 | 18.626 |
| 06/30/2025 17:35 | 22 | 18.626 |
| 06/30/2025 17:35 | 131 | 18.626 |
| 06/30/2025 17:35 | 4141 | 18.626 |
| 06/30/2025 17:35 | 2790 | 18.626 |
| 06/30/2025 17:35 | 897 | 18.626 |
| 06/30/2025 17:35 | 455 | 18.626 |
| 06/30/2025 17:35 | 992 | 18.626 |
| 06/30/2025 17:35 | 11433 | 18.626 |
| 06/30/2025 17:35 | 5289 | 18.626 |
| 06/30/2025 17:35 | 211957 | 18.626 |
| 06/30/2025 17:35 | 101943 | 18.626 |
| 06/30/2025 17:35 | 33 | 18.626 |
| 06/30/2025 17:35 | 1257 | 18.626 |
| 06/30/2025 17:35 | 545 | 18.626 |
| 06/30/2025 17:35 | 1834 | 18.626 |
| 06/30/2025 17:35 | 3613 | 18.626 |
| 06/30/2025 17:35 | 3212 | 18.626 |
| 06/30/2025 17:35 | 3470 | 18.626 |
| 06/30/2025 17:35 | 978 | 18.626 |
| 06/30/2025 17:35 | 12 | 18.626 |
| 06/30/2025 17:35 | 333 | 18.626 |
| 06/30/2025 17:35 | 12100 | 18.626 |
| 06/30/2025 17:35 | 7786 | 18.626 |
| 06/30/2025 17:35 | 54101 | 18.626 |
| 06/30/2025 17:35 | 27 | 18.626 |
| 06/30/2025 17:35 | 29 | 18.626 |
| 06/30/2025 17:35 | 86 | 18.626 |
| 06/30/2025 17:35 | 8029 | 18.626 |
| 06/30/2025 17:35 | 3971 | 18.626 |
| 06/30/2025 17:35 | 109 | 18.626 |
| 06/30/2025 17:35 | 2031 | 18.626 |
| 06/30/2025 17:35 | 5392 | 18.626 |
| 06/30/2025 17:35 | 6175 | 18.626 |
| 06/30/2025 17:35 | 11383 | 18.626 |
| 06/30/2025 17:35 | 4416 | 18.626 |
| 06/30/2025 17:35 | 29609 | 18.626 |
| 06/30/2025 17:35 | 30000 | 18.626 |
| 06/30/2025 17:35 | 10578 | 18.626 |
| 06/30/2025 17:35 | 10069 | 18.626 |
| 06/30/2025 17:35 | 506 | 18.626 |
| 06/30/2025 17:35 | 4067 | 18.626 |
| 06/30/2025 17:35 | 268 | 18.626 |
| 06/30/2025 17:35 | 16100 | 18.626 |
| 06/30/2025 17:35 | 74 | 18.626 |
| 06/30/2025 17:35 | 731 | 18.626 |
| 06/30/2025 17:35 | 635 | 18.626 |
| 06/30/2025 17:35 | 1029 | 18.626 |
| 06/30/2025 17:35 | 21 | 18.626 |
| 06/30/2025 17:35 | 291 | 18.626 |
| 06/30/2025 17:35 | 955 | 18.626 |
| 06/30/2025 17:35 | 420 | 18.626 |
| 06/30/2025 17:35 | 938 | 18.626 |
| 06/30/2025 17:35 | 1715 | 18.626 |
| 06/30/2025 17:35 | 1715 | 18.626 |
| 06/30/2025 17:35 | 1715 | 18.626 |
| 06/30/2025 17:35 | 1715 | 18.626 |
| 06/30/2025 17:35 | 1715 | 18.626 |
| 06/30/2025 17:35 | 20 | 18.626 |
| 06/30/2025 17:35 | 1695 | 18.626 |
| 06/30/2025 17:35 | 1715 | 18.626 |
| 06/30/2025 17:35 | 1715 | 18.626 |
| 06/30/2025 17:35 | 5579 | 18.626 |
| 06/30/2025 17:35 | 8071 | 18.626 |
| 06/30/2025 17:35 | 6400 | 18.626 |
| 06/30/2025 17:35 | 7250 | 18.626 |
| 06/30/2025 17:35 | 7221 | 18.626 |
| 06/30/2025 17:35 | 14375 | 18.626 |
| 06/30/2025 17:35 | 60115 | 18.626 |
| 06/30/2025 17:35 | 7918 | 18.626 |
| 06/30/2025 17:35 | 11762 | 18.626 |
| 06/30/2025 17:35 | 7086 | 18.626 |
| 06/30/2025 17:35 | 225 | 18.626 |
| 06/30/2025 17:35 | 128 | 18.626 |
| 06/30/2025 17:35 | 1 | 18.626 |
| 06/30/2025 17:35 | 3198 | 18.626 |
| 06/30/2025 17:35 | 43451 | 18.626 |
| 06/30/2025 17:35 | 14471 | 18.626 |
| 06/30/2025 17:35 | 64604 | 18.626 |
| 06/30/2025 17:35 | 45339 | 18.626 |
| 06/30/2025 17:35 | 1872 | 18.626 |
| 06/30/2025 17:35 | 4698 | 18.626 |
| 06/30/2025 17:35 | 19893 | 18.626 |
| 06/30/2025 17:35 | 8675 | 18.626 |
| 06/30/2025 17:35 | 17100 | 18.626 |
| 06/30/2025 17:35 | 19985 | 18.626 |
| 06/30/2025 17:35 | 94320 | 18.626 |
| 06/30/2025 17:35 | 26235 | 18.626 |
| 06/30/2025 17:35 | 1821 | 18.626 |
| 06/30/2025 17:35 | 428 | 18.626 |
| 06/30/2025 17:35 | 18 | 18.626 |
| 06/30/2025 17:35 | 616 | 18.626 |
| 06/30/2025 17:35 | 445 | 18.626 |
| 06/30/2025 17:35 | 5029 | 18.626 |
| 06/30/2025 17:35 | 7952 | 18.626 |
| 06/30/2025 17:35 | 804 | 18.626 |
| 06/30/2025 17:35 | 12526 | 18.626 |
| 06/30/2025 17:35 | 8449 | 18.626 |
| 06/30/2025 17:35 | 6172 | 18.626 |
| 06/30/2025 17:35 | 50069 | 18.626 |
| 06/30/2025 17:35 | 16888 | 18.626 |
| 06/30/2025 17:35 | 199867 | 18.626 |
| 06/30/2025 17:35 | 3640 | 18.626 |
| 06/30/2025 17:35 | 19815 | 18.626 |
| 06/30/2025 17:35 | 65341 | 18.626 |
| 06/30/2025 17:35 | 67 | 18.626 |
| 06/30/2025 17:35 | 3023 | 18.626 |
| 06/30/2025 17:35 | 12947 | 18.626 |
| 06/30/2025 17:35 | 4154 | 18.626 |
| 06/30/2025 17:35 | 16079 | 18.626 |
| 06/30/2025 17:35 | 10756 | 18.626 |
| 06/30/2025 17:35 | 4826 | 18.626 |
| 06/30/2025 17:35 | 26835 | 18.626 |
| 06/30/2025 17:35 | 30900 | 18.626 |
| 06/30/2025 17:35 | 194 | 18.626 |
| 06/30/2025 17:35 | 65656 | 18.626 |
| 06/30/2025 17:35 | 3522 | 18.626 |
| 06/30/2025 17:35 | 2240 | 18.626 |
| 06/30/2025 17:35 | 1333 | 18.626 |
| 06/30/2025 17:35 | 1518 | 18.626 |
| 06/30/2025 17:35 | 3100 | 18.626 |
| 06/30/2025 17:35 | 1952 | 18.626 |
| 06/30/2025 17:35 | 16505 | 18.626 |
| 06/30/2025 17:35 | 6651 | 18.626 |
| 06/30/2025 17:35 | 132 | 18.626 |
| 06/30/2025 17:35 | 369 | 18.626 |
| 06/30/2025 17:35 | 30914 | 18.626 |
| 06/30/2025 17:35 | 11581 | 18.626 |
| 06/30/2025 17:35 | 8596 | 18.626 |
| 06/30/2025 17:35 | 4525 | 18.626 |
| 06/30/2025 17:35 | 268 | 18.626 |
| 06/30/2025 17:35 | 5070 | 18.626 |
| 06/30/2025 17:35 | 3 | 18.626 |
| 06/30/2025 17:35 | 1 | 18.626 |
| 06/30/2025 17:35 | 189 | 18.626 |
| 06/30/2025 17:35 | 670 | 18.626 |
| 06/30/2025 17:35 | 11 | 18.626 |
| 06/30/2025 17:35 | 700 | 18.626 |
| 06/30/2025 17:35 | 263 | 18.626 |
| 06/30/2025 17:35 | 18493 | 18.626 |
| 06/30/2025 17:35 | 2001 | 18.626 |
| 06/30/2025 17:35 | 3261 | 18.626 |
| 06/30/2025 17:35 | 2155 | 18.626 |
| 06/30/2025 17:35 | 34066 | 18.626 |
| 06/30/2025 17:35 | 178 | 18.626 |
| 06/30/2025 17:35 | 4124 | 18.626 |
| 06/30/2025 17:35 | 978 | 18.626 |
| 06/30/2025 17:35 | 10054 | 18.626 |
| 06/30/2025 17:35 | 71 | 18.626 |
| 06/30/2025 17:35 | 1020 | 18.626 |
| 06/30/2025 17:35 | 2 | 18.626 |
| 06/30/2025 17:35 | 223 | 18.626 |
| 06/30/2025 17:35 | 373 | 18.626 |
| 06/30/2025 17:35 | 14625 | 18.626 |
| 06/30/2025 17:35 | 12268 | 18.626 |
| 06/30/2025 17:35 | 11805 | 18.626 |
| 06/30/2025 17:35 | 2400 | 18.626 |
| 06/30/2025 17:35 | 1431 | 18.626 |
| 06/30/2025 17:35 | 26 | 18.626 |
| 06/30/2025 17:35 | 812 | 18.626 |
| 06/30/2025 17:35 | 476 | 18.626 |
| 06/30/2025 17:35 | 15912 | 18.626 |
| 06/30/2025 17:35 | 169 | 18.626 |
| 06/30/2025 17:35 | 48242 | 18.626 |
| 06/30/2025 17:35 | 9 | 18.626 |
| 06/30/2025 17:35 | 17280 | 18.626 |
| 06/30/2025 17:35 | 4621 | 18.626 |
| 06/30/2025 17:35 | 203 | 18.626 |
| 06/30/2025 17:35 | 3900 | 18.626 |
| 06/30/2025 17:35 | 8 | 18.626 |
| 06/30/2025 17:35 | 1791 | 18.626 |
| 06/30/2025 17:35 | 2956 | 18.626 |
| 06/30/2025 17:35 | 2418 | 18.626 |
| 06/30/2025 17:35 | 525 | 18.626 |
| 06/30/2025 17:35 | 10983 | 18.626 |
| 06/30/2025 17:35 | 18705 | 18.626 |
| 06/30/2025 17:35 | 1080 | 18.626 |
| 06/30/2025 17:35 | 30 | 18.626 |
| 06/30/2025 17:35 | 4820 | 18.626 |
| 06/30/2025 17:35 | 5759 | 18.626 |
| 06/30/2025 17:35 | 378 | 18.626 |
| 06/30/2025 17:35 | 27271 | 18.626 |
| 06/30/2025 17:35 | 1966 | 18.626 |
| 06/30/2025 17:35 | 3692 | 18.626 |
| 06/30/2025 17:35 | 2464 | 18.626 |
| 06/30/2025 17:35 | 10 | 18.626 |
| 06/30/2025 17:35 | 199 | 18.626 |
| 06/30/2025 17:35 | 91 | 18.626 |
| 06/30/2025 17:35 | 113 | 18.626 |
| 06/30/2025 17:35 | 2418 | 18.626 |
| 06/30/2025 17:35 | 372 | 18.626 |
| 06/30/2025 17:35 | 168 | 18.626 |
| 06/30/2025 17:35 | 90 | 18.626 |
| 06/30/2025 17:35 | 1405 | 18.626 |
| 06/30/2025 17:35 | 13713 | 18.626 |
| 06/30/2025 17:35 | 665 | 18.626 |
| 06/30/2025 17:35 | 251 | 18.626 |
| 06/30/2025 17:35 | 3 | 18.626 |
| 06/30/2025 17:35 | 115 | 18.626 |
| 06/30/2025 17:35 | 205 | 18.626 |
| 06/30/2025 17:35 | 408 | 18.626 |
| 06/30/2025 17:35 | 333 | 18.626 |
| 06/30/2025 17:35 | 11192 | 18.626 |
| 06/30/2025 17:35 | 7935 | 18.626 |
| 06/30/2025 17:35 | 8292 | 18.626 |
| 06/30/2025 17:35 | 9036 | 18.626 |
| 06/30/2025 17:35 | 7422 | 18.626 |
| 06/30/2025 17:35 | 38768 | 18.626 |
| 06/30/2025 17:35 | 281 | 18.626 |
| 06/30/2025 17:35 | 281 | 18.626 |
| 06/30/2025 17:35 | 268 | 18.626 |
| 06/30/2025 17:35 | 302 | 18.626 |
| 06/30/2025 17:35 | 271 | 18.626 |
| 06/30/2025 17:35 | 683 | 18.626 |
| 06/30/2025 17:35 | 14476 | 18.626 |
| 06/30/2025 17:35 | 20101 | 18.626 |
| 06/30/2025 17:35 | 242 | 18.626 |
| 06/30/2025 17:35 | 733 | 18.626 |
| 06/30/2025 17:35 | 241 | 18.626 |
| 06/30/2025 17:35 | 5589 | 18.626 |
| 06/30/2025 17:35 | 5431 | 18.626 |
| 06/30/2025 17:35 | 2049 | 18.626 |
| 06/30/2025 17:35 | 111 | 18.626 |
| 06/30/2025 17:35 | 37 | 18.626 |
| 06/30/2025 17:35 | 133 | 18.626 |
| 06/30/2025 17:35 | 8643 | 18.626 |
| 06/30/2025 17:35 | 907 | 18.626 |
| 06/30/2025 17:35 | 11344 | 18.626 |
| 06/30/2025 17:35 | 1328 | 18.626 |
| 06/30/2025 17:35 | 42 | 18.626 |
| 06/30/2025 17:35 | 64 | 18.626 |
| 06/30/2025 17:35 | 1662 | 18.626 |
| 06/30/2025 17:29 | 463 | 18.632 |
| 06/30/2025 17:29 | 350 | 18.636 |
| 06/30/2025 17:29 | 350 | 18.636 |
| 06/30/2025 17:29 | 130 | 18.636 |
| 06/30/2025 17:29 | 497 | 18.636 |
| 06/30/2025 17:29 | 251 | 18.636 |
| 06/30/2025 17:29 | 481 | 18.636 |
| 06/30/2025 17:29 | 560 | 18.636 |
| 06/30/2025 17:29 | 666 | 18.636 |
| 06/30/2025 17:29 | 1229 | 18.634 |
| 06/30/2025 17:29 | 40 | 18.632 |
| 06/30/2025 17:29 | 437 | 18.632 |
| 06/30/2025 17:29 | 666 | 18.632 |
| 06/30/2025 17:29 | 559 | 18.632 |
| 06/30/2025 17:29 | 559 | 18.634 |
| 06/30/2025 17:29 | 666 | 18.634 |
| 06/30/2025 17:29 | 1374 | 18.634 |
| 06/30/2025 17:29 | 471 | 18.634 |
| 06/30/2025 17:29 | 185 | 18.634 |
| 06/30/2025 17:29 | 731 | 18.634 |
| 06/30/2025 17:29 | 25 | 18.634 |
| 06/30/2025 17:29 | 40 | 18.634 |
| 06/30/2025 17:29 | 666 | 18.634 |
| 06/30/2025 17:29 | 251 | 18.636 |
| 06/30/2025 17:29 | 20 | 18.634 |
| 06/30/2025 17:29 | 563 | 18.634 |
| 06/30/2025 17:29 | 666 | 18.634 |
| 06/30/2025 17:29 | 300 | 18.636 |
| 06/30/2025 17:29 | 251 | 18.636 |
| 06/30/2025 17:29 | 95 | 18.636 |
| 06/30/2025 17:29 | 563 | 18.636 |
| 06/30/2025 17:29 | 472 | 18.636 |
| 06/30/2025 17:29 | 666 | 18.636 |
| 06/30/2025 17:29 | 561 | 18.638 |
| 06/30/2025 17:29 | 348 | 18.638 |
| 06/30/2025 17:29 | 530 | 18.638 |
| 06/30/2025 17:29 | 40 | 18.64 |
| 06/30/2025 17:29 | 943 | 18.64 |
| 06/30/2025 17:29 | 562 | 18.64 |
| 06/30/2025 17:29 | 248 | 18.64 |
| 06/30/2025 17:29 | 530 | 18.642 |
| 06/30/2025 17:29 | 563 | 18.64 |
| 06/30/2025 17:29 | 500 | 18.64 |
| 06/30/2025 17:29 | 603 | 18.64 |
| 06/30/2025 17:29 | 251 | 18.642 |
| 06/30/2025 17:29 | 40 | 18.642 |
| 06/30/2025 17:29 | 564 | 18.642 |
| 06/30/2025 17:29 | 119 | 18.646 |
| 06/30/2025 17:29 | 563 | 18.644 |
| 06/30/2025 17:29 | 666 | 18.644 |
| 06/30/2025 17:29 | 666 | 18.646 |
| 06/30/2025 17:29 | 350 | 18.646 |
| 06/30/2025 17:29 | 666 | 18.646 |
| 06/30/2025 17:29 | 350 | 18.646 |
| 06/30/2025 17:29 | 19 | 18.644 |
| 06/30/2025 17:29 | 40 | 18.644 |
| 06/30/2025 17:29 | 564 | 18.644 |
| 06/30/2025 17:29 | 666 | 18.644 |
| 06/30/2025 17:29 | 40 | 18.646 |
| 06/30/2025 17:29 | 251 | 18.646 |
| 06/30/2025 17:29 | 611 | 18.646 |
| 06/30/2025 17:29 | 55 | 18.646 |
| 06/30/2025 17:29 | 666 | 18.648 |
| 06/30/2025 17:29 | 565 | 18.648 |
| 06/30/2025 17:29 | 1000 | 18.648 |
| 06/30/2025 17:29 | 300 | 18.648 |
| 06/30/2025 17:29 | 963 | 18.648 |
| 06/30/2025 17:29 | 4437 | 18.648 |
| 06/30/2025 17:29 | 482 | 18.648 |
| 06/30/2025 17:29 | 1475 | 18.646 |
| 06/30/2025 17:29 | 666 | 18.646 |
| 06/30/2025 17:29 | 484 | 18.644 |
| 06/30/2025 17:29 | 96 | 18.644 |
| 06/30/2025 17:29 | 666 | 18.644 |
| 06/30/2025 17:29 | 96 | 18.646 |
| 06/30/2025 17:29 | 666 | 18.646 |
| 06/30/2025 17:29 | 564 | 18.646 |
| 06/30/2025 17:29 | 666 | 18.646 |
| 06/30/2025 17:29 | 229 | 18.646 |
| 06/30/2025 17:29 | 790 | 18.646 |
| 06/30/2025 17:29 | 190 | 18.646 |
| 06/30/2025 17:29 | 100 | 18.646 |
| 06/30/2025 17:29 | 666 | 18.646 |
| 06/30/2025 17:29 | 500 | 18.646 |
| 06/30/2025 17:29 | 560 | 18.646 |
| 06/30/2025 17:29 | 177 | 18.644 |
| 06/30/2025 17:29 | 40 | 18.644 |
| 06/30/2025 17:29 | 666 | 18.644 |
| 06/30/2025 17:29 | 388 | 18.644 |
| 06/30/2025 17:29 | 567 | 18.644 |
| 06/30/2025 17:29 | 666 | 18.644 |
| 06/30/2025 17:29 | 251 | 18.642 |
| 06/30/2025 17:29 | 40 | 18.642 |
| 06/30/2025 17:29 | 133 | 18.64 |
| 06/30/2025 17:29 | 1008 | 18.64 |
| 06/30/2025 17:29 | 1072 | 18.64 |
| 06/30/2025 17:29 | 18 | 18.64 |
| 06/30/2025 17:29 | 251 | 18.64 |
| 06/30/2025 17:29 | 565 | 18.64 |
| 06/30/2025 17:29 | 42 | 18.64 |
| 06/30/2025 17:29 | 40 | 18.64 |
| 06/30/2025 17:29 | 666 | 18.64 |
| 06/30/2025 17:29 | 1417 | 18.64 |
| 06/30/2025 17:29 | 565 | 18.638 |
| 06/30/2025 17:29 | 666 | 18.638 |
| 06/30/2025 17:29 | 53 | 18.64 |
| 06/30/2025 17:29 | 159 | 18.64 |
| 06/30/2025 17:29 | 841 | 18.64 |
| 06/30/2025 17:29 | 79 | 18.64 |
| 06/30/2025 17:29 | 566 | 18.64 |
| 06/30/2025 17:29 | 666 | 18.636 |
| 06/30/2025 17:29 | 1916 | 18.636 |
| 06/30/2025 17:29 | 696 | 18.636 |
| 06/30/2025 17:29 | 251 | 18.636 |
| 06/30/2025 17:29 | 480 | 18.636 |
| 06/30/2025 17:29 | 560 | 18.636 |
| 06/30/2025 17:29 | 666 | 18.636 |
| 06/30/2025 17:28 | 393 | 18.638 |
| 06/30/2025 17:28 | 273 | 18.638 |
| 06/30/2025 17:28 | 437 | 18.638 |
| 06/30/2025 17:28 | 566 | 18.638 |
| 06/30/2025 17:28 | 587 | 18.64 |
| 06/30/2025 17:28 | 566 | 18.64 |
| 06/30/2025 17:28 | 40 | 18.64 |
| 06/30/2025 17:28 | 119 | 18.64 |
| 06/30/2025 17:28 | 40 | 18.64 |
| 06/30/2025 17:28 | 251 | 18.64 |
| 06/30/2025 17:28 | 666 | 18.64 |
| 06/30/2025 17:28 | 40 | 18.64 |
| 06/30/2025 17:28 | 666 | 18.64 |
| 06/30/2025 17:28 | 566 | 18.64 |
| 06/30/2025 17:28 | 949 | 18.64 |
| 06/30/2025 17:28 | 200 | 18.64 |
| 06/30/2025 17:28 | 1089 | 18.642 |
| 06/30/2025 17:28 | 40 | 18.642 |
| 06/30/2025 17:28 | 66 | 18.644 |
| 06/30/2025 17:28 | 600 | 18.644 |
| 06/30/2025 17:28 | 23 | 18.644 |
| 06/30/2025 17:28 | 990 | 18.644 |
| 06/30/2025 17:28 | 229 | 18.644 |
| 06/30/2025 17:28 | 310 | 18.644 |
| 06/30/2025 17:28 | 560 | 18.644 |
| 06/30/2025 17:28 | 568 | 18.642 |
| 06/30/2025 17:28 | 666 | 18.642 |
| 06/30/2025 17:28 | 251 | 18.642 |
| 06/30/2025 17:28 | 666 | 18.642 |
| 06/30/2025 17:28 | 1000 | 18.642 |
| 06/30/2025 17:28 | 565 | 18.642 |
| 06/30/2025 17:28 | 150 | 18.642 |
| 06/30/2025 17:28 | 229 | 18.642 |
| 06/30/2025 17:28 | 78 | 18.64 |
| 06/30/2025 17:28 | 564 | 18.64 |
| 06/30/2025 17:28 | 125 | 18.64 |
| 06/30/2025 17:28 | 1295 | 18.64 |
| 06/30/2025 17:28 | 1605 | 18.64 |
| 06/30/2025 17:28 | 500 | 18.64 |
| 06/30/2025 17:28 | 551 | 18.64 |
| 06/30/2025 17:28 | 1181 | 18.64 |
| 06/30/2025 17:28 | 18 | 18.638 |
| 06/30/2025 17:28 | 560 | 18.638 |
| 06/30/2025 17:28 | 40 | 18.638 |
| 06/30/2025 17:28 | 251 | 18.638 |
| 06/30/2025 17:28 | 666 | 18.638 |
| 06/30/2025 17:28 | 560 | 18.636 |
| 06/30/2025 17:28 | 666 | 18.636 |
| 06/30/2025 17:28 | 40 | 18.638 |
| 06/30/2025 17:28 | 484 | 18.638 |
| 06/30/2025 17:28 | 251 | 18.638 |
| 06/30/2025 17:28 | 666 | 18.638 |
| 06/30/2025 17:28 | 43 | 18.636 |
| 06/30/2025 17:27 | 185 | 18.636 |
| 06/30/2025 17:27 | 939 | 18.636 |
| 06/30/2025 17:27 | 561 | 18.636 |
| 06/30/2025 17:27 | 730 | 18.636 |
| 06/30/2025 17:27 | 561 | 18.636 |
| 06/30/2025 17:27 | 755 | 18.636 |
| 06/30/2025 17:27 | 20 | 18.636 |
| 06/30/2025 17:27 | 272 | 18.636 |
| 06/30/2025 17:27 | 921 | 18.636 |
| 06/30/2025 17:27 | 230 | 18.636 |
| 06/30/2025 17:27 | 1000 | 18.636 |
| 06/30/2025 17:27 | 42 | 18.638 |
| 06/30/2025 17:27 | 251 | 18.638 |
| 06/30/2025 17:27 | 40 | 18.638 |
| 06/30/2025 17:27 | 159 | 18.636 |
| 06/30/2025 17:27 | 251 | 18.636 |
| 06/30/2025 17:27 | 400 | 18.636 |
| 06/30/2025 17:27 | 522 | 18.636 |
| 06/30/2025 17:27 | 40 | 18.636 |
| 06/30/2025 17:27 | 473 | 18.636 |
| 06/30/2025 17:27 | 505 | 18.636 |
| 06/30/2025 17:27 | 756 | 18.638 |
| 06/30/2025 17:27 | 666 | 18.636 |
| 06/30/2025 17:27 | 822 | 18.636 |
| 06/30/2025 17:27 | 562 | 18.636 |
| 06/30/2025 17:27 | 666 | 18.636 |
| 06/30/2025 17:27 | 666 | 18.638 |
| 06/30/2025 17:27 | 251 | 18.638 |
| 06/30/2025 17:27 | 205 | 18.638 |
| 06/30/2025 17:27 | 96 | 18.636 |
| 06/30/2025 17:27 | 464 | 18.636 |
| 06/30/2025 17:27 | 666 | 18.636 |
| 06/30/2025 17:27 | 564 | 18.636 |
| 06/30/2025 17:27 | 3 | 18.636 |
| 06/30/2025 17:27 | 150 | 18.634 |
| 06/30/2025 17:27 | 247 | 18.634 |
| 06/30/2025 17:27 | 319 | 18.632 |
| 06/30/2025 17:27 | 40 | 18.63 |
| 06/30/2025 17:27 | 564 | 18.63 |
| 06/30/2025 17:27 | 1250 | 18.63 |
| 06/30/2025 17:27 | 1000 | 18.63 |
| 06/30/2025 17:27 | 1000 | 18.63 |
| 06/30/2025 17:26 | 1000 | 18.628 |
| 06/30/2025 17:26 | 666 | 18.628 |
| 06/30/2025 17:26 | 251 | 18.628 |
| 06/30/2025 17:26 | 47 | 18.628 |
| 06/30/2025 17:26 | 562 | 18.626 |
| 06/30/2025 17:26 | 363 | 18.626 |
| 06/30/2025 17:26 | 752 | 18.624 |
| 06/30/2025 17:26 | 433 | 18.622 |
| 06/30/2025 17:26 | 563 | 18.622 |
| 06/30/2025 17:26 | 752 | 18.622 |
| 06/30/2025 17:26 | 666 | 18.622 |
| 06/30/2025 17:26 | 752 | 18.622 |
| 06/30/2025 17:26 | 568 | 18.622 |
| 06/30/2025 17:26 | 357 | 18.622 |
| 06/30/2025 17:26 | 666 | 18.622 |
| 06/30/2025 17:26 | 87 | 18.624 |
| 06/30/2025 17:26 | 164 | 18.624 |
| 06/30/2025 17:26 | 752 | 18.624 |
| 06/30/2025 17:26 | 666 | 18.624 |
| 06/30/2025 17:26 | 332 | 18.624 |
| 06/30/2025 17:26 | 446 | 18.624 |
| 06/30/2025 17:26 | 554 | 18.624 |
| 06/30/2025 17:26 | 452 | 18.626 |
| 06/30/2025 17:26 | 752 | 18.626 |
| 06/30/2025 17:26 | 31 | 18.626 |
| 06/30/2025 17:26 | 666 | 18.626 |
| 06/30/2025 17:26 | 666 | 18.624 |
| 06/30/2025 17:26 | 959 | 18.622 |
| 06/30/2025 17:26 | 559 | 18.622 |
| 06/30/2025 17:26 | 666 | 18.622 |
| 06/30/2025 17:26 | 4110 | 18.624 |
| 06/30/2025 17:26 | 54 | 18.624 |
| 06/30/2025 17:26 | 752 | 18.622 |
| 06/30/2025 17:25 | 208 | 18.622 |
| 06/30/2025 17:25 | 458 | 18.622 |
| 06/30/2025 17:25 | 251 | 18.622 |
| 06/30/2025 17:25 | 666 | 18.622 |
| 06/30/2025 17:25 | 330 | 18.622 |
| 06/30/2025 17:25 | 251 | 18.622 |
| 06/30/2025 17:25 | 558 | 18.622 |
| 06/30/2025 17:25 | 666 | 18.622 |
| 06/30/2025 17:25 | 752 | 18.622 |
| 06/30/2025 17:25 | 42 | 18.622 |
| 06/30/2025 17:25 | 558 | 18.622 |
| 06/30/2025 17:25 | 666 | 18.622 |
| 06/30/2025 17:25 | 251 | 18.62 |
| 06/30/2025 17:25 | 666 | 18.62 |
| 06/30/2025 17:25 | 752 | 18.622 |
| 06/30/2025 17:25 | 666 | 18.622 |
| 06/30/2025 17:25 | 552 | 18.62 |
| 06/30/2025 17:25 | 114 | 18.62 |
| 06/30/2025 17:25 | 675 | 18.622 |
| 06/30/2025 17:25 | 982 | 18.624 |
| 06/30/2025 17:25 | 478 | 18.624 |
| 06/30/2025 17:25 | 561 | 18.624 |
| 06/30/2025 17:25 | 666 | 18.624 |
| 06/30/2025 17:25 | 602 | 18.622 |
| 06/30/2025 17:25 | 666 | 18.622 |
| 06/30/2025 17:25 | 752 | 18.622 |
| 06/30/2025 17:25 | 310 | 18.62 |
| 06/30/2025 17:25 | 556 | 18.62 |
| 06/30/2025 17:25 | 40 | 18.62 |
| 06/30/2025 17:25 | 666 | 18.62 |
| 06/30/2025 17:25 | 251 | 18.62 |
| 06/30/2025 17:25 | 666 | 18.62 |
| 06/30/2025 17:25 | 475 | 18.62 |
| 06/30/2025 17:25 | 558 | 18.62 |
| 06/30/2025 17:25 | 620 | 18.62 |
| 06/30/2025 17:25 | 46 | 18.62 |
| 06/30/2025 17:25 | 480 | 18.616 |
| 06/30/2025 17:25 | 80 | 18.618 |
| 06/30/2025 17:25 | 487 | 18.62 |
| 06/30/2025 17:25 | 28 | 18.62 |
| 06/30/2025 17:25 | 40 | 18.62 |
| 06/30/2025 17:25 | 774 | 18.62 |
| 06/30/2025 17:25 | 558 | 18.62 |
| 06/30/2025 17:25 | 666 | 18.62 |
| 06/30/2025 17:25 | 583 | 18.622 |
| 06/30/2025 17:25 | 44 | 18.622 |
| 06/30/2025 17:25 | 18 | 18.62 |
| 06/30/2025 17:25 | 2126 | 18.62 |
| 06/30/2025 17:25 | 2126 | 18.62 |
| 06/30/2025 17:25 | 40 | 18.62 |
| 06/30/2025 17:25 | 398 | 18.62 |
| 06/30/2025 17:25 | 464 | 18.62 |
| 06/30/2025 17:25 | 666 | 18.62 |
| 06/30/2025 17:25 | 558 | 18.62 |
| 06/30/2025 17:25 | 666 | 18.62 |
| 06/30/2025 17:25 | 558 | 18.62 |
| 06/30/2025 17:25 | 752 | 18.62 |
| 06/30/2025 17:25 | 26 | 18.62 |
| 06/30/2025 17:25 | 666 | 18.62 |
| 06/30/2025 17:25 | 558 | 18.62 |
| 06/30/2025 17:25 | 156 | 18.62 |
| 06/30/2025 17:25 | 258 | 18.62 |
| 06/30/2025 17:25 | 357 | 18.62 |
| 06/30/2025 17:25 | 637 | 18.62 |
| 06/30/2025 17:25 | 31 | 18.62 |
| 06/30/2025 17:24 | 752 | 18.622 |
| 06/30/2025 17:24 | 666 | 18.622 |
| 06/30/2025 17:24 | 40 | 18.622 |
| 06/30/2025 17:24 | 666 | 18.622 |
| 06/30/2025 17:24 | 40 | 18.622 |
| 06/30/2025 17:24 | 885 | 18.622 |
| 06/30/2025 17:24 | 262 | 18.622 |
| 06/30/2025 17:24 | 752 | 18.624 |
| 06/30/2025 17:24 | 280 | 18.624 |
| 06/30/2025 17:24 | 752 | 18.624 |
| 06/30/2025 17:24 | 376 | 18.626 |
| 06/30/2025 17:24 | 350 | 18.626 |
| 06/30/2025 17:24 | 562 | 18.626 |
| 06/30/2025 17:24 | 666 | 18.626 |
| 06/30/2025 17:24 | 666 | 18.624 |
| 06/30/2025 17:24 | 752 | 18.624 |
| 06/30/2025 17:24 | 561 | 18.624 |
| 06/30/2025 17:24 | 40 | 18.624 |
| 06/30/2025 17:24 | 682 | 18.624 |
| 06/30/2025 17:24 | 251 | 18.622 |
| 06/30/2025 17:24 | 195 | 18.622 |
| 06/30/2025 17:24 | 220 | 18.622 |
| 06/30/2025 17:24 | 560 | 18.624 |
| 06/30/2025 17:24 | 668 | 18.624 |
| 06/30/2025 17:24 | 279 | 18.624 |
| 06/30/2025 17:24 | 387 | 18.624 |
| 06/30/2025 17:24 | 499 | 18.626 |
| 06/30/2025 17:24 | 752 | 18.626 |
| 06/30/2025 17:24 | 666 | 18.626 |
| 06/30/2025 17:23 | 752 | 18.626 |
| 06/30/2025 17:23 | 28 | 18.624 |
| 06/30/2025 17:23 | 251 | 18.624 |
| 06/30/2025 17:23 | 752 | 18.624 |
| 06/30/2025 17:23 | 764 | 18.624 |
| 06/30/2025 17:23 | 752 | 18.626 |
| 06/30/2025 17:23 | 752 | 18.626 |
| 06/30/2025 17:23 | 16 | 18.626 |
| 06/30/2025 17:23 | 666 | 18.626 |
| 06/30/2025 17:23 | 752 | 18.626 |
| 06/30/2025 17:23 | 498 | 18.624 |
| 06/30/2025 17:23 | 168 | 18.624 |
| 06/30/2025 17:23 | 106 | 18.622 |
| 06/30/2025 17:23 | 560 | 18.622 |
| 06/30/2025 17:23 | 248 | 18.622 |
| 06/30/2025 17:23 | 752 | 18.622 |
| 06/30/2025 17:23 | 1000 | 18.622 |
| 06/30/2025 17:23 | 104 | 18.624 |
| 06/30/2025 17:23 | 37 | 18.624 |
| 06/30/2025 17:23 | 249 | 18.624 |
| 06/30/2025 17:23 | 85 | 18.624 |
| 06/30/2025 17:23 | 114 | 18.624 |
| 06/30/2025 17:23 | 467 | 18.624 |
| 06/30/2025 17:23 | 1000 | 18.624 |
| 06/30/2025 17:23 | 251 | 18.624 |
| 06/30/2025 17:23 | 561 | 18.624 |
| 06/30/2025 17:23 | 752 | 18.624 |
| 06/30/2025 17:23 | 752 | 18.622 |
| 06/30/2025 17:23 | 1 | 18.622 |
| 06/30/2025 17:23 | 752 | 18.622 |
| 06/30/2025 17:23 | 188 | 18.622 |
| 06/30/2025 17:23 | 752 | 18.622 |
| 06/30/2025 17:22 | 500 | 18.62 |
| 06/30/2025 17:22 | 752 | 18.622 |
| 06/30/2025 17:22 | 752 | 18.622 |
| 06/30/2025 17:22 | 666 | 18.62 |
| 06/30/2025 17:22 | 752 | 18.62 |
| 06/30/2025 17:22 | 251 | 18.62 |
| 06/30/2025 17:22 | 251 | 18.618 |
| 06/30/2025 17:22 | 42 | 18.618 |
| 06/30/2025 17:22 | 223 | 18.618 |
| 06/30/2025 17:22 | 16 | 18.616 |
| 06/30/2025 17:22 | 251 | 18.616 |
| 06/30/2025 17:22 | 160 | 18.616 |
| 06/30/2025 17:22 | 666 | 18.616 |
| 06/30/2025 17:22 | 282 | 18.614 |
| 06/30/2025 17:22 | 752 | 18.614 |
| 06/30/2025 17:22 | 189 | 18.614 |
| 06/30/2025 17:22 | 566 | 18.614 |
| 06/30/2025 17:22 | 37 | 18.616 |
| 06/30/2025 17:22 | 19 | 18.616 |
| 06/30/2025 17:22 | 90 | 18.616 |
| 06/30/2025 17:22 | 132 | 18.616 |
| 06/30/2025 17:22 | 251 | 18.616 |
| 06/30/2025 17:22 | 193 | 18.616 |
| 06/30/2025 17:22 | 251 | 18.616 |
| 06/30/2025 17:22 | 10 | 18.618 |
| 06/30/2025 17:22 | 106 | 18.62 |
| 06/30/2025 17:22 | 43 | 18.62 |
| 06/30/2025 17:22 | 752 | 18.62 |
| 06/30/2025 17:22 | 321 | 18.62 |
| 06/30/2025 17:22 | 187 | 18.62 |
| 06/30/2025 17:22 | 290 | 18.62 |
| 06/30/2025 17:22 | 60 | 18.62 |
| 06/30/2025 17:22 | 60 | 18.62 |
| 06/30/2025 17:22 | 85 | 18.622 |
| 06/30/2025 17:22 | 89 | 18.622 |
| 06/30/2025 17:22 | 172 | 18.622 |
| 06/30/2025 17:22 | 571 | 18.622 |
| 06/30/2025 17:22 | 752 | 18.624 |
| 06/30/2025 17:22 | 208 | 18.624 |
| 06/30/2025 17:22 | 197 | 18.624 |
| 06/30/2025 17:22 | 11 | 18.624 |
| 06/30/2025 17:21 | 402 | 18.626 |
| 06/30/2025 17:21 | 569 | 18.626 |
| 06/30/2025 17:21 | 666 | 18.628 |
| 06/30/2025 17:21 | 423 | 18.628 |
| 06/30/2025 17:21 | 235 | 18.628 |
| 06/30/2025 17:21 | 569 | 18.628 |
| 06/30/2025 17:21 | 490 | 18.628 |
| 06/30/2025 17:21 | 333 | 18.628 |
| 06/30/2025 17:21 | 333 | 18.628 |
| 06/30/2025 17:21 | 178 | 18.63 |
| 06/30/2025 17:21 | 73 | 18.628 |
| 06/30/2025 17:21 | 450 | 18.628 |
| 06/30/2025 17:21 | 32 | 18.628 |
| 06/30/2025 17:21 | 57 | 18.628 |
| 06/30/2025 17:21 | 13 | 18.628 |
| 06/30/2025 17:21 | 41 | 18.628 |
| 06/30/2025 17:21 | 484 | 18.628 |
| 06/30/2025 17:21 | 752 | 18.628 |
| 06/30/2025 17:21 | 11 | 18.628 |
| 06/30/2025 17:21 | 2 | 18.628 |
| 06/30/2025 17:21 | 194 | 18.63 |
| 06/30/2025 17:21 | 888 | 18.63 |
| 06/30/2025 17:21 | 191 | 18.63 |
| 06/30/2025 17:21 | 574 | 18.63 |
| 06/30/2025 17:21 | 350 | 18.632 |
| 06/30/2025 17:21 | 316 | 18.632 |
| 06/30/2025 17:21 | 350 | 18.632 |
| 06/30/2025 17:21 | 350 | 18.632 |
| 06/30/2025 17:21 | 572 | 18.632 |
| 06/30/2025 17:21 | 216 | 18.634 |
| 06/30/2025 17:21 | 666 | 18.632 |
| 06/30/2025 17:21 | 667 | 18.632 |
| 06/30/2025 17:21 | 2000 | 18.632 |
| 06/30/2025 17:21 | 572 | 18.632 |
| 06/30/2025 17:21 | 734 | 18.636 |
| 06/30/2025 17:21 | 454 | 18.636 |
| 06/30/2025 17:21 | 75 | 18.636 |
| 06/30/2025 17:21 | 487 | 18.636 |
| 06/30/2025 17:21 | 666 | 18.636 |
| 06/30/2025 17:21 | 395 | 18.638 |
| 06/30/2025 17:21 | 666 | 18.636 |
| 06/30/2025 17:21 | 100 | 18.636 |
| 06/30/2025 17:21 | 752 | 18.634 |
| 06/30/2025 17:20 | 40 | 18.634 |
| 06/30/2025 17:20 | 188 | 18.634 |
| 06/30/2025 17:20 | 572 | 18.634 |
| 06/30/2025 17:20 | 14 | 18.634 |
| 06/30/2025 17:20 | 738 | 18.634 |
| 06/30/2025 17:20 | 1 | 18.634 |
| 06/30/2025 17:20 | 568 | 18.634 |
| 06/30/2025 17:20 | 376 | 18.634 |
| 06/30/2025 17:20 | 752 | 18.632 |
| 06/30/2025 17:20 | 380 | 18.632 |
| 06/30/2025 17:20 | 666 | 18.632 |
| 06/30/2025 17:20 | 2134 | 18.632 |
| 06/30/2025 17:20 | 666 | 18.632 |
| 06/30/2025 17:20 | 555 | 18.634 |
| 06/30/2025 17:20 | 189 | 18.634 |
| 06/30/2025 17:20 | 256 | 18.632 |
| 06/30/2025 17:20 | 136 | 18.632 |
| 06/30/2025 17:20 | 46 | 18.632 |
| 06/30/2025 17:20 | 329 | 18.632 |
| 06/30/2025 17:20 | 26 | 18.632 |
| 06/30/2025 17:20 | 444 | 18.632 |
| 06/30/2025 17:20 | 246 | 18.632 |
| 06/30/2025 17:20 | 40 | 18.632 |
| 06/30/2025 17:20 | 448 | 18.632 |
| 06/30/2025 17:20 | 122 | 18.632 |
| 06/30/2025 17:20 | 752 | 18.63 |
| 06/30/2025 17:20 | 666 | 18.63 |
| 06/30/2025 17:20 | 412 | 18.63 |
| 06/30/2025 17:20 | 244 | 18.63 |
| 06/30/2025 17:20 | 11 | 18.632 |
| 06/30/2025 17:20 | 386 | 18.632 |
| 06/30/2025 17:20 | 166 | 18.632 |
| 06/30/2025 17:20 | 66 | 18.632 |
| 06/30/2025 17:20 | 48 | 18.632 |
| 06/30/2025 17:20 | 115 | 18.636 |
| 06/30/2025 17:20 | 570 | 18.634 |
| 06/30/2025 17:20 | 666 | 18.634 |
| 06/30/2025 17:20 | 650 | 18.634 |
| 06/30/2025 17:20 | 102 | 18.634 |
| 06/30/2025 17:20 | 666 | 18.634 |
| 06/30/2025 17:20 | 310 | 18.634 |
| 06/30/2025 17:20 | 356 | 18.634 |
| 06/30/2025 17:20 | 106 | 18.634 |
| 06/30/2025 17:20 | 666 | 18.634 |
| 06/30/2025 17:20 | 114 | 18.634 |
| 06/30/2025 17:20 | 666 | 18.636 |
| 06/30/2025 17:20 | 435 | 18.636 |
| 06/30/2025 17:20 | 11 | 18.636 |
| 06/30/2025 17:20 | 1484 | 18.64 |
| 06/30/2025 17:20 | 1784 | 18.64 |
| 06/30/2025 17:20 | 666 | 18.638 |
| 06/30/2025 17:20 | 573 | 18.638 |
| 06/30/2025 17:20 | 330 | 18.638 |
| 06/30/2025 17:20 | 666 | 18.638 |
| 06/30/2025 17:20 | 599 | 18.638 |
| 06/30/2025 17:20 | 44 | 18.638 |
| 06/30/2025 17:20 | 50 | 18.638 |
| 06/30/2025 17:19 | 200 | 18.638 |
| 06/30/2025 17:19 | 697 | 18.638 |
| 06/30/2025 17:19 | 666 | 18.638 |
| 06/30/2025 17:19 | 752 | 18.638 |
| 06/30/2025 17:19 | 93 | 18.638 |
| 06/30/2025 17:19 | 464 | 18.636 |
| 06/30/2025 17:19 | 666 | 18.636 |
| 06/30/2025 17:19 | 270 | 18.638 |
| 06/30/2025 17:19 | 562 | 18.638 |
| 06/30/2025 17:19 | 666 | 18.638 |
| 06/30/2025 17:19 | 79 | 18.636 |
| 06/30/2025 17:19 | 698 | 18.636 |
| 06/30/2025 17:19 | 512 | 18.636 |
| 06/30/2025 17:19 | 40 | 18.636 |
| 06/30/2025 17:19 | 366 | 18.636 |
| 06/30/2025 17:19 | 300 | 18.636 |
| 06/30/2025 17:19 | 40 | 18.638 |
| 06/30/2025 17:19 | 402 | 18.638 |
| 06/30/2025 17:19 | 365 | 18.638 |
| 06/30/2025 17:19 | 350 | 18.638 |
| 06/30/2025 17:19 | 37 | 18.636 |
| 06/30/2025 17:19 | 459 | 18.636 |
| 06/30/2025 17:19 | 560 | 18.636 |
| 06/30/2025 17:19 | 40 | 18.634 |
| 06/30/2025 17:19 | 40 | 18.634 |
| 06/30/2025 17:19 | 1190 | 18.634 |
| 06/30/2025 17:19 | 661 | 18.634 |
| 06/30/2025 17:19 | 5 | 18.634 |
| 06/30/2025 17:19 | 40 | 18.636 |
| 06/30/2025 17:19 | 560 | 18.636 |
| 06/30/2025 17:19 | 560 | 18.634 |
| 06/30/2025 17:19 | 360 | 18.634 |
| 06/30/2025 17:19 | 408 | 18.634 |
| 06/30/2025 17:19 | 1072 | 18.632 |
| 06/30/2025 17:19 | 40 | 18.632 |
| 06/30/2025 17:19 | 150 | 18.632 |
| 06/30/2025 17:19 | 550 | 18.632 |
| 06/30/2025 17:19 | 25 | 18.63 |
| 06/30/2025 17:19 | 559 | 18.63 |
| 06/30/2025 17:19 | 339 | 18.63 |
| 06/30/2025 17:19 | 161 | 18.63 |
| 06/30/2025 17:19 | 13839 | 18.63 |
| 06/30/2025 17:19 | 350 | 18.63 |
| 06/30/2025 17:19 | 811 | 18.63 |
| 06/30/2025 17:19 | 2000 | 18.63 |
| 06/30/2025 17:19 | 560 | 18.628 |
| 06/30/2025 17:19 | 560 | 18.626 |
| 06/30/2025 17:19 | 52 | 18.626 |
| 06/30/2025 17:19 | 602 | 18.626 |
| 06/30/2025 17:19 | 12 | 18.626 |
| 06/30/2025 17:19 | 41 | 18.626 |
| 06/30/2025 17:19 | 235 | 18.626 |
| 06/30/2025 17:19 | 5 | 18.626 |
| 06/30/2025 17:19 | 5 | 18.626 |
| 06/30/2025 17:19 | 5 | 18.626 |
| 06/30/2025 17:19 | 22 | 18.628 |
| 06/30/2025 17:19 | 251 | 18.628 |
| 06/30/2025 17:19 | 39 | 18.628 |
| 06/30/2025 17:19 | 6 | 18.626 |
| 06/30/2025 17:18 | 6 | 18.624 |
| 06/30/2025 17:18 | 11 | 18.624 |
| 06/30/2025 17:18 | 17 | 18.624 |
| 06/30/2025 17:18 | 564 | 18.624 |
| 06/30/2025 17:18 | 560 | 18.624 |
| 06/30/2025 17:18 | 442 | 18.624 |
| 06/30/2025 17:18 | 28 | 18.624 |
| 06/30/2025 17:18 | 48 | 18.624 |
| 06/30/2025 17:18 | 61 | 18.624 |
| 06/30/2025 17:18 | 586 | 18.626 |
| 06/30/2025 17:18 | 78 | 18.626 |
| 06/30/2025 17:18 | 88 | 18.626 |
| 06/30/2025 17:18 | 290 | 18.628 |
| 06/30/2025 17:18 | 666 | 18.628 |
| 06/30/2025 17:18 | 99 | 18.626 |
| 06/30/2025 17:18 | 528 | 18.626 |
| 06/30/2025 17:18 | 40 | 18.624 |
| 06/30/2025 17:18 | 174 | 18.624 |
| 06/30/2025 17:18 | 243 | 18.624 |
| 06/30/2025 17:18 | 128 | 18.624 |
| 06/30/2025 17:18 | 511 | 18.628 |
| 06/30/2025 17:18 | 106 | 18.628 |
| 06/30/2025 17:18 | 161 | 18.628 |
| 06/30/2025 17:18 | 250 | 18.63 |
| 06/30/2025 17:17 | 204 | 18.626 |
| 06/30/2025 17:17 | 251 | 18.626 |
| 06/30/2025 17:17 | 295 | 18.624 |
| 06/30/2025 17:17 | 487 | 18.624 |
| 06/30/2025 17:17 | 557 | 18.624 |
| 06/30/2025 17:17 | 292 | 18.624 |
| 06/30/2025 17:17 | 374 | 18.624 |
| 06/30/2025 17:17 | 459 | 18.624 |
| 06/30/2025 17:17 | 470 | 18.624 |
| 06/30/2025 17:17 | 666 | 18.624 |
| 06/30/2025 17:17 | 752 | 18.624 |
| 06/30/2025 17:17 | 198 | 18.624 |
| 06/30/2025 17:17 | 350 | 18.626 |
| 06/30/2025 17:17 | 544 | 18.626 |
| 06/30/2025 17:17 | 536 | 18.625 |
| 06/30/2025 17:17 | 184 | 18.626 |
| 06/30/2025 17:17 | 195 | 18.626 |
| 06/30/2025 17:17 | 178 | 18.624 |
| 06/30/2025 17:17 | 666 | 18.624 |
| 06/30/2025 17:17 | 223 | 18.624 |
| 06/30/2025 17:17 | 752 | 18.624 |
| 06/30/2025 17:17 | 264 | 18.624 |
| 06/30/2025 17:17 | 752 | 18.624 |
| 06/30/2025 17:17 | 142 | 18.624 |
| 06/30/2025 17:17 | 282 | 18.624 |
| 06/30/2025 17:17 | 559 | 18.624 |
| 06/30/2025 17:17 | 114 | 18.624 |
| 06/30/2025 17:17 | 137 | 18.624 |
| 06/30/2025 17:17 | 309 | 18.624 |
| 06/30/2025 17:17 | 666 | 18.624 |
| 06/30/2025 17:17 | 407 | 18.624 |
| 06/30/2025 17:17 | 40 | 18.626 |
| 06/30/2025 17:17 | 583 | 18.626 |
| 06/30/2025 17:17 | 505 | 18.626 |
| 06/30/2025 17:16 | 464 | 18.628 |
| 06/30/2025 17:16 | 666 | 18.628 |
| 06/30/2025 17:16 | 683 | 18.628 |
| 06/30/2025 17:16 | 141 | 18.628 |
| 06/30/2025 17:16 | 206 | 18.628 |
| 06/30/2025 17:16 | 220 | 18.628 |
| 06/30/2025 17:16 | 187 | 18.628 |
| 06/30/2025 17:16 | 352 | 18.628 |
| 06/30/2025 17:16 | 666 | 18.626 |
| 06/30/2025 17:16 | 646 | 18.626 |
| 06/30/2025 17:16 | 549 | 18.626 |
| 06/30/2025 17:16 | 666 | 18.626 |
| 06/30/2025 17:16 | 228 | 18.626 |
| 06/30/2025 17:16 | 550 | 18.626 |
| 06/30/2025 17:16 | 666 | 18.626 |
| 06/30/2025 17:16 | 257 | 18.628 |
| 06/30/2025 17:16 | 144 | 18.628 |
| 06/30/2025 17:16 | 251 | 18.626 |
| 06/30/2025 17:16 | 1153 | 18.626 |
| 06/30/2025 17:16 | 533 | 18.626 |
| 06/30/2025 17:16 | 533 | 18.626 |
| 06/30/2025 17:16 | 531 | 18.626 |
| 06/30/2025 17:16 | 40 | 18.622 |
| 06/30/2025 17:16 | 61 | 18.622 |
| 06/30/2025 17:16 | 443 | 18.622 |
| 06/30/2025 17:16 | 195 | 18.622 |
| 06/30/2025 17:16 | 550 | 18.62 |
| 06/30/2025 17:16 | 666 | 18.62 |
| 06/30/2025 17:16 | 280 | 18.622 |
| 06/30/2025 17:16 | 666 | 18.622 |
| 06/30/2025 17:16 | 350 | 18.622 |
| 06/30/2025 17:16 | 208 | 18.62 |
| 06/30/2025 17:16 | 304 | 18.62 |
| 06/30/2025 17:16 | 276 | 18.618 |
| 06/30/2025 17:15 | 434 | 18.618 |
| 06/30/2025 17:15 | 508 | 18.617 |
| 06/30/2025 17:15 | 176 | 18.616 |
| 06/30/2025 17:15 | 486 | 18.615 |
| 06/30/2025 17:15 | 255 | 18.616 |
| 06/30/2025 17:15 | 141 | 18.616 |
| 06/30/2025 17:15 | 553 | 18.616 |
| 06/30/2025 17:15 | 40 | 18.616 |
| 06/30/2025 17:15 | 141 | 18.615 |
| 06/30/2025 17:15 | 564 | 18.616 |
| 06/30/2025 17:15 | 178 | 18.616 |
| 06/30/2025 17:15 | 574 | 18.616 |
| 06/30/2025 17:15 | 248 | 18.616 |
| 06/30/2025 17:15 | 24 | 18.616 |
| 06/30/2025 17:15 | 251 | 18.614 |
| 06/30/2025 17:15 | 436 | 18.614 |
| 06/30/2025 17:15 | 230 | 18.614 |
| 06/30/2025 17:15 | 223 | 18.614 |
| 06/30/2025 17:15 | 334 | 18.614 |
| 06/30/2025 17:15 | 25 | 18.614 |
| 06/30/2025 17:15 | 196 | 18.618 |
| 06/30/2025 17:15 | 562 | 18.618 |
| 06/30/2025 17:15 | 636 | 18.622 |
| 06/30/2025 17:15 | 40 | 18.622 |
| 06/30/2025 17:15 | 367 | 18.624 |
| 06/30/2025 17:14 | 538 | 18.622 |
| 06/30/2025 17:14 | 193 | 18.62 |
| 06/30/2025 17:14 | 666 | 18.618 |
| 06/30/2025 17:14 | 123 | 18.618 |
| 06/30/2025 17:14 | 222 | 18.616 |
| 06/30/2025 17:14 | 567 | 18.616 |
| 06/30/2025 17:14 | 40 | 18.616 |
| 06/30/2025 17:14 | 192 | 18.616 |
| 06/30/2025 17:14 | 666 | 18.616 |
| 06/30/2025 17:14 | 172 | 18.616 |
| 06/30/2025 17:14 | 1000 | 18.616 |
| 06/30/2025 17:14 | 172 | 18.616 |
| 06/30/2025 17:14 | 1000 | 18.616 |
| 06/30/2025 17:14 | 508 | 18.616 |
| 06/30/2025 17:14 | 40 | 18.616 |
| 06/30/2025 17:14 | 624 | 18.616 |
| 06/30/2025 17:14 | 376 | 18.616 |
| 06/30/2025 17:14 | 89 | 18.616 |
| 06/30/2025 17:14 | 334 | 18.616 |
| 06/30/2025 17:14 | 666 | 18.616 |
| 06/30/2025 17:14 | 191 | 18.616 |
| 06/30/2025 17:14 | 508 | 18.616 |
| 06/30/2025 17:14 | 492 | 18.616 |
| 06/30/2025 17:14 | 460 | 18.616 |
| 06/30/2025 17:14 | 47 | 18.616 |
| 06/30/2025 17:14 | 953 | 18.616 |
| 06/30/2025 17:14 | 47 | 18.616 |
| 06/30/2025 17:14 | 334 | 18.616 |
| 06/30/2025 17:14 | 666 | 18.616 |
| 06/30/2025 17:14 | 2000 | 18.616 |
| 06/30/2025 17:14 | 1000 | 18.616 |
| 06/30/2025 17:14 | 1000 | 18.612 |
| 06/30/2025 17:14 | 110 | 18.614 |
| 06/30/2025 17:14 | 629 | 18.614 |
| 06/30/2025 17:14 | 548 | 18.613 |
| 06/30/2025 17:14 | 43 | 18.612 |
| 06/30/2025 17:14 | 404 | 18.612 |
| 06/30/2025 17:14 | 752 | 18.612 |
| 06/30/2025 17:14 | 666 | 18.612 |
| 06/30/2025 17:14 | 564 | 18.612 |
| 06/30/2025 17:13 | 752 | 18.61 |
| 06/30/2025 17:13 | 157 | 18.61 |
| 06/30/2025 17:13 | 331 | 18.61 |
| 06/30/2025 17:13 | 207 | 18.61 |
| 06/30/2025 17:13 | 752 | 18.612 |
| 06/30/2025 17:13 | 538 | 18.612 |
| 06/30/2025 17:13 | 573 | 18.612 |
| 06/30/2025 17:13 | 47 | 18.61 |
| 06/30/2025 17:13 | 666 | 18.61 |
| 06/30/2025 17:13 | 752 | 18.61 |
| 06/30/2025 17:13 | 564 | 18.612 |
| 06/30/2025 17:13 | 130 | 18.612 |
| 06/30/2025 17:13 | 281 | 18.614 |
| 06/30/2025 17:13 | 297 | 18.616 |
| 06/30/2025 17:13 | 703 | 18.616 |
| 06/30/2025 17:13 | 248 | 18.616 |
| 06/30/2025 17:13 | 49 | 18.616 |
| 06/30/2025 17:13 | 418 | 18.616 |
| 06/30/2025 17:13 | 248 | 18.616 |
| 06/30/2025 17:13 | 752 | 18.616 |
| 06/30/2025 17:13 | 1000 | 18.616 |
| 06/30/2025 17:13 | 576 | 18.616 |
| 06/30/2025 17:13 | 666 | 18.616 |
| 06/30/2025 17:13 | 244 | 18.616 |
| 06/30/2025 17:13 | 666 | 18.616 |
| 06/30/2025 17:13 | 752 | 18.616 |
| 06/30/2025 17:13 | 522 | 18.616 |
| 06/30/2025 17:13 | 575 | 18.618 |
| 06/30/2025 17:13 | 40 | 18.618 |
| 06/30/2025 17:13 | 666 | 18.618 |
| 06/30/2025 17:12 | 500 | 18.616 |
| 06/30/2025 17:12 | 575 | 18.616 |
| 06/30/2025 17:12 | 752 | 18.616 |
| 06/30/2025 17:12 | 225 | 18.618 |
| 06/30/2025 17:12 | 607 | 18.618 |
| 06/30/2025 17:12 | 577 | 18.618 |
| 06/30/2025 17:12 | 301 | 18.62 |
| 06/30/2025 17:12 | 141 | 18.62 |
| 06/30/2025 17:12 | 666 | 18.62 |
| 06/30/2025 17:12 | 251 | 18.62 |
| 06/30/2025 17:12 | 666 | 18.62 |
| 06/30/2025 17:12 | 481 | 18.62 |
| 06/30/2025 17:12 | 330 | 18.616 |
| 06/30/2025 17:12 | 282 | 18.614 |
| 06/30/2025 17:12 | 24 | 18.616 |
| 06/30/2025 17:12 | 40 | 18.614 |
| 06/30/2025 17:12 | 489 | 18.614 |
| 06/30/2025 17:12 | 666 | 18.614 |
| 06/30/2025 17:12 | 752 | 18.612 |
| 06/30/2025 17:12 | 580 | 18.612 |
| 06/30/2025 17:12 | 481 | 18.612 |
| 06/30/2025 17:12 | 664 | 18.612 |
| 06/30/2025 17:12 | 2 | 18.612 |
| 06/30/2025 17:12 | 582 | 18.614 |
| 06/30/2025 17:12 | 481 | 18.614 |
| 06/30/2025 17:12 | 493 | 18.62 |
| 06/30/2025 17:12 | 40 | 18.62 |
| 06/30/2025 17:12 | 666 | 18.62 |
| 06/30/2025 17:12 | 580 | 18.62 |
| 06/30/2025 17:12 | 223 | 18.622 |
| 06/30/2025 17:12 | 183 | 18.622 |
| 06/30/2025 17:12 | 517 | 18.62 |
| 06/30/2025 17:11 | 582 | 18.616 |
| 06/30/2025 17:11 | 97 | 18.616 |
| 06/30/2025 17:11 | 752 | 18.614 |
| 06/30/2025 17:11 | 195 | 18.612 |
| 06/30/2025 17:11 | 666 | 18.614 |
| 06/30/2025 17:11 | 1139 | 18.614 |
| 06/30/2025 17:11 | 752 | 18.614 |
| 06/30/2025 17:11 | 666 | 18.614 |
| 06/30/2025 17:11 | 81 | 18.614 |
| 06/30/2025 17:11 | 40 | 18.616 |
| 06/30/2025 17:11 | 587 | 18.616 |
| 06/30/2025 17:11 | 752 | 18.616 |
| 06/30/2025 17:11 | 666 | 18.616 |
| 06/30/2025 17:11 | 134 | 18.616 |
| 06/30/2025 17:11 | 302 | 18.616 |
| 06/30/2025 17:11 | 277 | 18.616 |
| 06/30/2025 17:11 | 194 | 18.62 |
| 06/30/2025 17:11 | 590 | 18.62 |
| 06/30/2025 17:11 | 987 | 18.62 |
| 06/30/2025 17:11 | 384 | 18.62 |
| 06/30/2025 17:11 | 666 | 18.618 |
| 06/30/2025 17:11 | 591 | 18.618 |
| 06/30/2025 17:11 | 407 | 18.618 |
| 06/30/2025 17:11 | 437 | 18.616 |
| 06/30/2025 17:11 | 705 | 18.616 |
| 06/30/2025 17:11 | 37 | 18.618 |
| 06/30/2025 17:11 | 510 | 18.618 |
| 06/30/2025 17:11 | 156 | 18.618 |
| 06/30/2025 17:11 | 752 | 18.618 |
| 06/30/2025 17:11 | 342 | 18.62 |
| 06/30/2025 17:11 | 40 | 18.62 |
| 06/30/2025 17:11 | 434 | 18.62 |
| 06/30/2025 17:11 | 328 | 18.62 |
| 06/30/2025 17:11 | 18 | 18.622 |
| 06/30/2025 17:11 | 40 | 18.622 |
| 06/30/2025 17:11 | 752 | 18.622 |
| 06/30/2025 17:11 | 591 | 18.622 |
| 06/30/2025 17:11 | 666 | 18.622 |
| 06/30/2025 17:11 | 637 | 18.622 |
| 06/30/2025 17:11 | 666 | 18.622 |
| 06/30/2025 17:11 | 251 | 18.624 |
| 06/30/2025 17:11 | 18 | 18.624 |
| 06/30/2025 17:11 | 460 | 18.624 |
| 06/30/2025 17:10 | 17 | 18.622 |
| 06/30/2025 17:10 | 3706 | 18.622 |
| 06/30/2025 17:10 | 476 | 18.622 |
| 06/30/2025 17:10 | 666 | 18.622 |
| 06/30/2025 17:10 | 752 | 18.622 |
| 06/30/2025 17:10 | 251 | 18.624 |
| 06/30/2025 17:10 | 35 | 18.624 |
| 06/30/2025 17:10 | 492 | 18.626 |
| 06/30/2025 17:10 | 752 | 18.626 |
| 06/30/2025 17:10 | 191 | 18.626 |
| 06/30/2025 17:10 | 666 | 18.626 |
| 06/30/2025 17:10 | 251 | 18.628 |
| 06/30/2025 17:10 | 103 | 18.628 |
| 06/30/2025 17:10 | 70 | 18.628 |
| 06/30/2025 17:10 | 271 | 18.63 |
| 06/30/2025 17:10 | 357 | 18.63 |
| 06/30/2025 17:10 | 666 | 18.63 |
| 06/30/2025 17:10 | 537 | 18.628 |
| 06/30/2025 17:10 | 597 | 18.628 |
| 06/30/2025 17:10 | 290 | 18.626 |
| 06/30/2025 17:10 | 666 | 18.626 |
| 06/30/2025 17:10 | 5 | 18.628 |
| 06/30/2025 17:10 | 188 | 18.628 |
| 06/30/2025 17:10 | 164 | 18.628 |
| 06/30/2025 17:10 | 73 | 18.628 |
| 06/30/2025 17:10 | 126 | 18.628 |
| 06/30/2025 17:10 | 107 | 18.628 |
| 06/30/2025 17:10 | 41 | 18.628 |
| 06/30/2025 17:10 | 171 | 18.628 |
| 06/30/2025 17:09 | 370 | 18.634 |
| 06/30/2025 17:09 | 605 | 18.636 |
| 06/30/2025 17:09 | 666 | 18.636 |
| 06/30/2025 17:09 | 523 | 18.635 |
| 06/30/2025 17:09 | 517 | 18.634 |
| 06/30/2025 17:09 | 605 | 18.634 |
| 06/30/2025 17:09 | 666 | 18.634 |
| 06/30/2025 17:09 | 393 | 18.632 |
| 06/30/2025 17:09 | 605 | 18.632 |
| 06/30/2025 17:09 | 236 | 18.63 |
| 06/30/2025 17:09 | 270 | 18.632 |
| 06/30/2025 17:09 | 156 | 18.632 |
| 06/30/2025 17:09 | 243 | 18.632 |
| 06/30/2025 17:09 | 636 | 18.634 |
| 06/30/2025 17:09 | 357 | 18.634 |
| 06/30/2025 17:09 | 666 | 18.636 |
| 06/30/2025 17:09 | 752 | 18.638 |
| 06/30/2025 17:09 | 149 | 18.638 |
| 06/30/2025 17:09 | 290 | 18.638 |
| 06/30/2025 17:09 | 376 | 18.638 |
| 06/30/2025 17:09 | 124 | 18.638 |
| 06/30/2025 17:09 | 354 | 18.638 |
| 06/30/2025 17:09 | 350 | 18.638 |
| 06/30/2025 17:09 | 666 | 18.638 |
| 06/30/2025 17:09 | 396 | 18.638 |
| 06/30/2025 17:09 | 168 | 18.638 |
| 06/30/2025 17:09 | 438 | 18.638 |
| 06/30/2025 17:09 | 666 | 18.638 |
| 06/30/2025 17:09 | 607 | 18.638 |
| 06/30/2025 17:08 | 666 | 18.636 |
| 06/30/2025 17:08 | 115 | 18.636 |
| 06/30/2025 17:08 | 186 | 18.636 |
| 06/30/2025 17:08 | 793 | 18.636 |
| 06/30/2025 17:08 | 64 | 18.636 |
| 06/30/2025 17:08 | 603 | 18.636 |
| 06/30/2025 17:08 | 512 | 18.636 |
| 06/30/2025 17:08 | 240 | 18.636 |
| 06/30/2025 17:08 | 666 | 18.636 |
| 06/30/2025 17:08 | 1000 | 18.636 |
| 06/30/2025 17:08 | 1094 | 18.636 |
| 06/30/2025 17:08 | 666 | 18.638 |
| 06/30/2025 17:08 | 470 | 18.638 |
| 06/30/2025 17:08 | 666 | 18.638 |
| 06/30/2025 17:08 | 241 | 18.638 |
| 06/30/2025 17:08 | 280 | 18.638 |
| 06/30/2025 17:08 | 280 | 18.638 |
| 06/30/2025 17:08 | 101 | 18.638 |
| 06/30/2025 17:08 | 1 | 18.638 |
| 06/30/2025 17:08 | 564 | 18.638 |
| 06/30/2025 17:08 | 205 | 18.638 |
| 06/30/2025 17:08 | 537 | 18.638 |
| 06/30/2025 17:08 | 607 | 18.638 |
| 06/30/2025 17:08 | 476 | 18.636 |
| 06/30/2025 17:08 | 602 | 18.636 |
| 06/30/2025 17:08 | 405 | 18.634 |
| 06/30/2025 17:08 | 429 | 18.636 |
| 06/30/2025 17:08 | 752 | 18.636 |
| 06/30/2025 17:07 | 752 | 18.632 |
| 06/30/2025 17:07 | 29 | 18.63 |
| 06/30/2025 17:07 | 41 | 18.63 |
| 06/30/2025 17:07 | 45 | 18.63 |
| 06/30/2025 17:07 | 201 | 18.63 |
| 06/30/2025 17:07 | 133 | 18.63 |
| 06/30/2025 17:07 | 16 | 18.63 |
| 06/30/2025 17:07 | 155 | 18.634 |
| 06/30/2025 17:07 | 177 | 18.634 |
| 06/30/2025 17:07 | 608 | 18.634 |
| 06/30/2025 17:07 | 54 | 18.636 |
| 06/30/2025 17:07 | 357 | 18.636 |
| 06/30/2025 17:07 | 335 | 18.636 |
| 06/30/2025 17:07 | 608 | 18.634 |
| 06/30/2025 17:07 | 106 | 18.634 |
| 06/30/2025 17:07 | 752 | 18.634 |
| 06/30/2025 17:06 | 100 | 18.636 |
| 06/30/2025 17:06 | 666 | 18.634 |
| 06/30/2025 17:06 | 465 | 18.634 |
| 06/30/2025 17:06 | 178 | 18.634 |
| 06/30/2025 17:06 | 1 | 18.634 |
| 06/30/2025 17:06 | 666 | 18.636 |
| 06/30/2025 17:06 | 752 | 18.638 |
| 06/30/2025 17:06 | 9 | 18.638 |
| 06/30/2025 17:06 | 12 | 18.64 |
| 06/30/2025 17:06 | 227 | 18.64 |
| 06/30/2025 17:06 | 219 | 18.638 |
| 06/30/2025 17:06 | 606 | 18.638 |
| 06/30/2025 17:06 | 666 | 18.638 |
| 06/30/2025 17:06 | 458 | 18.636 |
| 06/30/2025 17:06 | 118 | 18.636 |
| 06/30/2025 17:06 | 253 | 18.636 |
| 06/30/2025 17:06 | 351 | 18.636 |
| 06/30/2025 17:06 | 12 | 18.636 |
| 06/30/2025 17:06 | 12 | 18.636 |
| 06/30/2025 17:06 | 367 | 18.636 |
| 06/30/2025 17:06 | 501 | 18.638 |
| 06/30/2025 17:06 | 606 | 18.638 |
| 06/30/2025 17:06 | 623 | 18.638 |
| 06/30/2025 17:06 | 666 | 18.638 |
| 06/30/2025 17:06 | 57 | 18.638 |
| 06/30/2025 17:06 | 685 | 18.638 |
| 06/30/2025 17:06 | 1000 | 18.638 |
| 06/30/2025 17:06 | 280 | 18.64 |
| 06/30/2025 17:06 | 178 | 18.64 |
| 06/30/2025 17:06 | 168 | 18.642 |
| 06/30/2025 17:06 | 599 | 18.642 |
| 06/30/2025 17:06 | 257 | 18.64 |
| 06/30/2025 17:06 | 671 | 18.64 |
| 06/30/2025 17:06 | 367 | 18.64 |
| 06/30/2025 17:05 | 1877 | 18.64 |
| 06/30/2025 17:05 | 45 | 18.64 |
| 06/30/2025 17:05 | 41 | 18.64 |
| 06/30/2025 17:05 | 752 | 18.638 |
| 06/30/2025 17:05 | 840 | 18.638 |
| 06/30/2025 17:05 | 666 | 18.638 |
| 06/30/2025 17:05 | 752 | 18.636 |
| 06/30/2025 17:05 | 152 | 18.636 |
| 06/30/2025 17:05 | 365 | 18.636 |
| 06/30/2025 17:05 | 600 | 18.638 |
| 06/30/2025 17:05 | 666 | 18.638 |
| 06/30/2025 17:05 | 81 | 18.638 |
| 06/30/2025 17:04 | 666 | 18.638 |
| 06/30/2025 17:04 | 217 | 18.638 |
| 06/30/2025 17:04 | 217 | 18.638 |
| 06/30/2025 17:04 | 140 | 18.638 |
| 06/30/2025 17:04 | 360 | 18.638 |
| 06/30/2025 17:04 | 550 | 18.64 |
| 06/30/2025 17:04 | 752 | 18.64 |
| 06/30/2025 17:04 | 333 | 18.64 |
| 06/30/2025 17:04 | 333 | 18.64 |
| 06/30/2025 17:04 | 617 | 18.64 |
| 06/30/2025 17:04 | 36 | 18.64 |
| 06/30/2025 17:04 | 165 | 18.638 |
| 06/30/2025 17:04 | 423 | 18.636 |
| 06/30/2025 17:04 | 141 | 18.636 |
| 06/30/2025 17:04 | 299 | 18.636 |
| 06/30/2025 17:04 | 299 | 18.636 |
| 06/30/2025 17:04 | 666 | 18.636 |
| 06/30/2025 17:04 | 539 | 18.636 |
| 06/30/2025 17:04 | 598 | 18.636 |
| 06/30/2025 17:04 | 666 | 18.636 |
| 06/30/2025 17:04 | 272 | 18.638 |
| 06/30/2025 17:04 | 480 | 18.637 |
| 06/30/2025 17:04 | 666 | 18.636 |
| 06/30/2025 17:04 | 602 | 18.636 |
| 06/30/2025 17:04 | 599 | 18.638 |
| 06/30/2025 17:04 | 359 | 18.638 |
| 06/30/2025 17:04 | 666 | 18.638 |
| 06/30/2025 17:04 | 752 | 18.638 |
| 06/30/2025 17:04 | 86 | 18.638 |
| 06/30/2025 17:04 | 65 | 18.64 |
| 06/30/2025 17:04 | 29 | 18.64 |
| 06/30/2025 17:04 | 94 | 18.64 |
| 06/30/2025 17:04 | 337 | 18.638 |
| 06/30/2025 17:04 | 329 | 18.638 |
| 06/30/2025 17:04 | 666 | 18.638 |
| 06/30/2025 17:04 | 605 | 18.638 |
| 06/30/2025 17:04 | 752 | 18.638 |
| 06/30/2025 17:04 | 309 | 18.638 |
| 06/30/2025 17:04 | 422 | 18.64 |
| 06/30/2025 17:04 | 603 | 18.64 |
| 06/30/2025 17:04 | 752 | 18.64 |
| 06/30/2025 17:04 | 666 | 18.64 |
| 06/30/2025 17:04 | 876 | 18.642 |
| 06/30/2025 17:04 | 333 | 18.644 |
| 06/30/2025 17:04 | 171 | 18.646 |
| 06/30/2025 17:04 | 481 | 18.646 |
| 06/30/2025 17:04 | 604 | 18.646 |
| 06/30/2025 17:04 | 94 | 18.642 |
| 06/30/2025 17:03 | 476 | 18.642 |
| 06/30/2025 17:03 | 279 | 18.642 |
| 06/30/2025 17:03 | 384 | 18.642 |
| 06/30/2025 17:03 | 420 | 18.642 |
| 06/30/2025 17:03 | 166 | 18.642 |
| 06/30/2025 17:03 | 586 | 18.642 |
| 06/30/2025 17:03 | 262 | 18.644 |
| 06/30/2025 17:03 | 117 | 18.644 |
| 06/30/2025 17:03 | 329 | 18.644 |
| 06/30/2025 17:03 | 507 | 18.644 |
| 06/30/2025 17:03 | 480 | 18.644 |
| 06/30/2025 17:03 | 752 | 18.644 |
| 06/30/2025 17:03 | 699 | 18.642 |
| 06/30/2025 17:03 | 606 | 18.642 |
| 06/30/2025 17:03 | 666 | 18.642 |
| 06/30/2025 17:03 | 342 | 18.64 |
| 06/30/2025 17:03 | 182 | 18.64 |
| 06/30/2025 17:03 | 666 | 18.64 |
| 06/30/2025 17:02 | 500 | 18.64 |
| 06/30/2025 17:02 | 752 | 18.638 |
| 06/30/2025 17:02 | 512 | 18.636 |
| 06/30/2025 17:02 | 146 | 18.638 |
| 06/30/2025 17:02 | 319 | 18.638 |
| 06/30/2025 17:02 | 347 | 18.638 |
| 06/30/2025 17:02 | 347 | 18.638 |
| 06/30/2025 17:02 | 194 | 18.638 |
| 06/30/2025 17:02 | 607 | 18.638 |
| 06/30/2025 17:02 | 705 | 18.638 |
| 06/30/2025 17:02 | 907 | 18.638 |
| 06/30/2025 17:02 | 254 | 18.64 |
| 06/30/2025 17:02 | 752 | 18.642 |
| 06/30/2025 17:02 | 605 | 18.642 |
| 06/30/2025 17:02 | 467 | 18.642 |
| 06/30/2025 17:02 | 297 | 18.64 |
| 06/30/2025 17:02 | 666 | 18.642 |
| 06/30/2025 17:01 | 500 | 18.64 |
| 06/30/2025 17:01 | 22 | 18.64 |
| 06/30/2025 17:01 | 282 | 18.64 |
| 06/30/2025 17:01 | 423 | 18.64 |
| 06/30/2025 17:01 | 752 | 18.642 |
| 06/30/2025 17:01 | 600 | 18.642 |
| 06/30/2025 17:01 | 666 | 18.642 |
| 06/30/2025 17:01 | 50 | 18.64 |
| 06/30/2025 17:01 | 300 | 18.64 |
| 06/30/2025 17:01 | 357 | 18.64 |
| 06/30/2025 17:01 | 666 | 18.64 |
| 06/30/2025 17:01 | 206 | 18.64 |
| 06/30/2025 17:01 | 10 | 18.64 |
| 06/30/2025 17:01 | 504 | 18.64 |
| 06/30/2025 17:01 | 162 | 18.64 |
| 06/30/2025 17:01 | 504 | 18.64 |
| 06/30/2025 17:01 | 504 | 18.64 |
| 06/30/2025 17:01 | 600 | 18.64 |
| 06/30/2025 17:01 | 666 | 18.64 |
| 06/30/2025 17:01 | 600 | 18.64 |
| 06/30/2025 17:01 | 666 | 18.64 |
| 06/30/2025 17:01 | 116 | 18.64 |
| 06/30/2025 17:01 | 331 | 18.64 |
| 06/30/2025 17:01 | 335 | 18.64 |
| 06/30/2025 17:01 | 357 | 18.64 |
| 06/30/2025 17:01 | 379 | 18.64 |
| 06/30/2025 17:01 | 335 | 18.64 |
| 06/30/2025 17:01 | 24 | 18.64 |
| 06/30/2025 17:01 | 426 | 18.64 |
| 06/30/2025 17:01 | 149 | 18.64 |
| 06/30/2025 17:01 | 274 | 18.64 |
| 06/30/2025 17:01 | 329 | 18.64 |
| 06/30/2025 17:01 | 654 | 18.64 |
| 06/30/2025 17:01 | 12 | 18.64 |
| 06/30/2025 17:00 | 10 | 18.64 |
| 06/30/2025 17:00 | 144 | 18.64 |
| 06/30/2025 17:00 | 360 | 18.64 |
| 06/30/2025 17:00 | 162 | 18.64 |
| 06/30/2025 17:00 | 504 | 18.64 |
| 06/30/2025 17:00 | 176 | 18.64 |
| 06/30/2025 17:00 | 606 | 18.64 |
| 06/30/2025 17:00 | 504 | 18.64 |
| 06/30/2025 17:00 | 15 | 18.64 |
| 06/30/2025 17:00 | 182 | 18.642 |
| 06/30/2025 17:00 | 644 | 18.644 |
| 06/30/2025 17:00 | 357 | 18.644 |
| 06/30/2025 17:00 | 603 | 18.644 |
| 06/30/2025 17:00 | 213 | 18.646 |
| 06/30/2025 17:00 | 206 | 18.646 |
| 06/30/2025 17:00 | 449 | 18.646 |
| 06/30/2025 17:00 | 313 | 18.646 |
| 06/30/2025 17:00 | 187 | 18.642 |
| 06/30/2025 17:00 | 454 | 18.642 |
| 06/30/2025 17:00 | 606 | 18.642 |
| 06/30/2025 17:00 | 376 | 18.642 |
| 06/30/2025 17:00 | 666 | 18.642 |
| 06/30/2025 17:00 | 388 | 18.642 |
| 06/30/2025 17:00 | 41 | 18.642 |
| 06/30/2025 17:00 | 606 | 18.642 |
| 06/30/2025 17:00 | 30 | 18.642 |
| 06/30/2025 17:00 | 636 | 18.642 |
| 06/30/2025 17:00 | 429 | 18.642 |
| 06/30/2025 17:00 | 10 | 18.642 |
| 06/30/2025 17:00 | 504 | 18.642 |
| 06/30/2025 17:00 | 162 | 18.642 |
| 06/30/2025 17:00 | 504 | 18.642 |
| 06/30/2025 17:00 | 376 | 18.642 |
| 06/30/2025 17:00 | 504 | 18.642 |
| 06/30/2025 17:00 | 4 | 18.64 |
| 06/30/2025 17:00 | 47 | 18.64 |
| 06/30/2025 17:00 | 56 | 18.64 |
| 06/30/2025 17:00 | 60 | 18.638 |
| 06/30/2025 16:59 | 752 | 18.64 |
| 06/30/2025 16:59 | 666 | 18.64 |
| 06/30/2025 16:59 | 505 | 18.64 |
| 06/30/2025 16:59 | 157 | 18.64 |
| 06/30/2025 16:59 | 453 | 18.642 |
| 06/30/2025 16:59 | 103 | 18.642 |
| 06/30/2025 16:59 | 103 | 18.642 |
| 06/30/2025 16:59 | 752 | 18.642 |
| 06/30/2025 16:59 | 466 | 18.642 |
| 06/30/2025 16:59 | 312 | 18.642 |
| 06/30/2025 16:59 | 111 | 18.642 |
| 06/30/2025 16:59 | 329 | 18.642 |
| 06/30/2025 16:59 | 262 | 18.642 |
| 06/30/2025 16:59 | 752 | 18.642 |
| 06/30/2025 16:59 | 666 | 18.642 |
| 06/30/2025 16:59 | 180 | 18.644 |
| 06/30/2025 16:59 | 616 | 18.644 |
| 06/30/2025 16:59 | 666 | 18.64 |
| 06/30/2025 16:58 | 244 | 18.642 |
| 06/30/2025 16:58 | 505 | 18.642 |
| 06/30/2025 16:58 | 315 | 18.642 |
| 06/30/2025 16:58 | 505 | 18.642 |
| 06/30/2025 16:58 | 330 | 18.642 |
| 06/30/2025 16:58 | 644 | 18.642 |
| 06/30/2025 16:58 | 666 | 18.644 |
| 06/30/2025 16:58 | 270 | 18.644 |
| 06/30/2025 16:58 | 432 | 18.644 |
| 06/30/2025 16:58 | 666 | 18.644 |
| 06/30/2025 16:58 | 333 | 18.644 |
| 06/30/2025 16:58 | 22 | 18.642 |
| 06/30/2025 16:58 | 10 | 18.638 |
| 06/30/2025 16:58 | 504 | 18.638 |
| 06/30/2025 16:58 | 666 | 18.638 |
| 06/30/2025 16:58 | 651 | 18.638 |
| 06/30/2025 16:58 | 330 | 18.638 |
| 06/30/2025 16:58 | 504 | 18.638 |
| 06/30/2025 16:58 | 15 | 18.64 |
| 06/30/2025 16:58 | 230 | 18.64 |
| 06/30/2025 16:57 | 10 | 18.638 |
| 06/30/2025 16:57 | 504 | 18.638 |
| 06/30/2025 16:57 | 162 | 18.638 |
| 06/30/2025 16:57 | 504 | 18.638 |
| 06/30/2025 16:57 | 504 | 18.638 |
| 06/30/2025 16:57 | 664 | 18.64 |
| 06/30/2025 16:57 | 666 | 18.64 |
| 06/30/2025 16:57 | 455 | 18.638 |
| 06/30/2025 16:57 | 666 | 18.638 |
| 06/30/2025 16:57 | 752 | 18.638 |
| 06/30/2025 16:57 | 666 | 18.638 |
| 06/30/2025 16:57 | 752 | 18.638 |
| 06/30/2025 16:57 | 350 | 18.638 |
| 06/30/2025 16:57 | 666 | 18.636 |
| 06/30/2025 16:57 | 235 | 18.636 |
| 06/30/2025 16:57 | 423 | 18.636 |
| 06/30/2025 16:57 | 15 | 18.636 |
| 06/30/2025 16:57 | 423 | 18.636 |
| 06/30/2025 16:57 | 666 | 18.634 |
| 06/30/2025 16:57 | 286 | 18.632 |
| 06/30/2025 16:57 | 286 | 18.632 |
| 06/30/2025 16:57 | 666 | 18.632 |
| 06/30/2025 16:57 | 752 | 18.632 |
| 06/30/2025 16:57 | 330 | 18.632 |
| 06/30/2025 16:57 | 45 | 18.632 |
| 06/30/2025 16:57 | 93 | 18.636 |
| 06/30/2025 16:57 | 316 | 18.636 |
| 06/30/2025 16:57 | 330 | 18.636 |
| 06/30/2025 16:57 | 28 | 18.636 |
| 06/30/2025 16:57 | 216 | 18.636 |
| 06/30/2025 16:57 | 316 | 18.636 |
| 06/30/2025 16:57 | 288 | 18.636 |
| 06/30/2025 16:57 | 752 | 18.638 |
| 06/30/2025 16:57 | 666 | 18.64 |
| 06/30/2025 16:57 | 666 | 18.638 |
| 06/30/2025 16:57 | 436 | 18.638 |
| 06/30/2025 16:57 | 10 | 18.638 |
| 06/30/2025 16:57 | 162 | 18.638 |
| 06/30/2025 16:57 | 504 | 18.638 |
| 06/30/2025 16:57 | 268 | 18.638 |
| 06/30/2025 16:57 | 236 | 18.638 |
| 06/30/2025 16:57 | 437 | 18.638 |
| 06/30/2025 16:57 | 96 | 18.638 |
| 06/30/2025 16:57 | 504 | 18.638 |
| 06/30/2025 16:57 | 69 | 18.64 |
| 06/30/2025 16:57 | 666 | 18.64 |
| 06/30/2025 16:57 | 37 | 18.64 |
| 06/30/2025 16:57 | 94 | 18.64 |
| 06/30/2025 16:57 | 341 | 18.64 |
| 06/30/2025 16:57 | 329 | 18.64 |
| 06/30/2025 16:57 | 454 | 18.64 |
| 06/30/2025 16:57 | 142 | 18.64 |
| 06/30/2025 16:57 | 58 | 18.64 |
| 06/30/2025 16:56 | 382 | 18.638 |
| 06/30/2025 16:56 | 92 | 18.638 |
| 06/30/2025 16:56 | 705 | 18.636 |
| 06/30/2025 16:56 | 439 | 18.636 |
| 06/30/2025 16:56 | 475 | 18.634 |
| 06/30/2025 16:56 | 13 | 18.634 |
| 06/30/2025 16:56 | 47 | 18.634 |
| 06/30/2025 16:56 | 446 | 18.634 |
| 06/30/2025 16:56 | 752 | 18.632 |
| 06/30/2025 16:55 | 17 | 18.634 |
| 06/30/2025 16:55 | 12 | 18.634 |
| 06/30/2025 16:55 | 17 | 18.636 |
| 06/30/2025 16:55 | 280 | 18.636 |
| 06/30/2025 16:55 | 345 | 18.636 |
| 06/30/2025 16:55 | 321 | 18.636 |
| 06/30/2025 16:55 | 32 | 18.636 |
| 06/30/2025 16:55 | 141 | 18.636 |
| 06/30/2025 16:55 | 79 | 18.636 |
| 06/30/2025 16:55 | 69 | 18.636 |
| 06/30/2025 16:55 | 401 | 18.636 |
| 06/30/2025 16:55 | 369 | 18.636 |
| 06/30/2025 16:55 | 282 | 18.636 |
| 06/30/2025 16:55 | 121 | 18.636 |
| 06/30/2025 16:55 | 343 | 18.638 |
| 06/30/2025 16:55 | 36 | 18.638 |
| 06/30/2025 16:55 | 373 | 18.638 |
| 06/30/2025 16:55 | 457 | 18.638 |
| 06/30/2025 16:55 | 666 | 18.638 |
| 06/30/2025 16:55 | 223 | 18.638 |
| 06/30/2025 16:55 | 330 | 18.638 |
| 06/30/2025 16:55 | 476 | 18.638 |
| 06/30/2025 16:55 | 627 | 18.638 |
| 06/30/2025 16:55 | 162 | 18.636 |
| 06/30/2025 16:55 | 58 | 18.636 |
| 06/30/2025 16:55 | 52 | 18.636 |
| 06/30/2025 16:55 | 369 | 18.636 |
| 06/30/2025 16:55 | 251 | 18.634 |
| 06/30/2025 16:55 | 752 | 18.634 |
| 06/30/2025 16:55 | 666 | 18.634 |
| 06/30/2025 16:55 | 627 | 18.634 |
| 06/30/2025 16:55 | 473 | 18.634 |
| 06/30/2025 16:55 | 14 | 18.632 |
| 06/30/2025 16:55 | 482 | 18.632 |
| 06/30/2025 16:55 | 577 | 18.632 |
| 06/30/2025 16:55 | 89 | 18.632 |
| 06/30/2025 16:55 | 165 | 18.634 |
| 06/30/2025 16:55 | 310 | 18.634 |
| 06/30/2025 16:55 | 356 | 18.634 |
| 06/30/2025 16:55 | 415 | 18.634 |
| 06/30/2025 16:55 | 356 | 18.634 |
| 06/30/2025 16:55 | 627 | 18.636 |
| 06/30/2025 16:55 | 452 | 18.636 |
| 06/30/2025 16:55 | 458 | 18.636 |
| 06/30/2025 16:55 | 666 | 18.636 |
| 06/30/2025 16:55 | 14 | 18.636 |
| 06/30/2025 16:55 | 10 | 18.636 |
| 06/30/2025 16:55 | 31 | 18.636 |
| 06/30/2025 16:55 | 336 | 18.638 |
| 06/30/2025 16:55 | 109 | 18.638 |
| 06/30/2025 16:55 | 388 | 18.638 |
| 06/30/2025 16:55 | 270 | 18.638 |
| 06/30/2025 16:55 | 327 | 18.638 |
| 06/30/2025 16:55 | 327 | 18.638 |
| 06/30/2025 16:55 | 270 | 18.638 |
| 06/30/2025 16:55 | 263 | 18.638 |
| 06/30/2025 16:55 | 330 | 18.638 |
| 06/30/2025 16:55 | 357 | 18.638 |
| 06/30/2025 16:55 | 327 | 18.638 |
| 06/30/2025 16:55 | 752 | 18.638 |
| 06/30/2025 16:55 | 324 | 18.64 |
| 06/30/2025 16:55 | 42 | 18.64 |
| 06/30/2025 16:55 | 45 | 18.642 |
| 06/30/2025 16:55 | 1181 | 18.642 |