ING Group Rg
INN1
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
23.10.2024 - 15:04:34
Geld
23.10.2024 - 15:15:35
Geld
Volumen 		Brief
23.10.2024 - 15:15:40
Brief
Volumen
15.578
-0.034 ( -0.22% )
15.60
2'260
15.608
2'260
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/23/2024 15:04 651 15.576
10/23/2024 15:04 400 15.576
10/23/2024 15:03 40 15.578
10/23/2024 15:03 299 15.578
10/23/2024 15:03 40 15.578
10/23/2024 15:03 1051 15.578
10/23/2024 15:03 502 15.578
10/23/2024 15:02 259 15.576
10/23/2024 15:02 950 15.576
10/23/2024 15:02 60 15.574
10/23/2024 15:02 20 15.574
10/23/2024 15:02 20 15.574
10/23/2024 15:02 40 15.574
10/23/2024 15:02 521 15.574
10/23/2024 15:02 255 15.574
10/23/2024 15:02 758 15.574
10/23/2024 15:02 233 15.574
10/23/2024 15:02 239 15.574
10/23/2024 15:02 326 15.574
10/23/2024 15:01 237 15.574
10/23/2024 15:01 515 15.574
10/23/2024 15:01 951 15.574
10/23/2024 15:01 375 15.572
10/23/2024 15:01 4 15.574
10/23/2024 15:01 40 15.574
10/23/2024 15:01 650 15.574
10/23/2024 15:00 272 15.574
10/23/2024 15:00 33 15.574
10/23/2024 15:00 400 15.574
10/23/2024 15:00 1051 15.572
10/23/2024 15:00 789 15.576
10/23/2024 15:00 40 15.576
10/23/2024 15:00 393 15.576
10/23/2024 15:00 256 15.578
10/23/2024 15:00 1051 15.578
10/23/2024 15:00 171 15.578
10/23/2024 15:00 516 15.578
10/23/2024 15:00 30 15.578
10/23/2024 15:00 802 15.578
10/23/2024 15:00 30 15.58
10/23/2024 14:59 70 15.58
10/23/2024 14:58 357 15.58
10/23/2024 14:58 2 15.58
10/23/2024 14:58 132 15.58
10/23/2024 14:58 665 15.578
10/23/2024 14:58 1051 15.578
10/23/2024 14:58 223 15.578
10/23/2024 14:58 660 15.578
10/23/2024 14:58 259 15.578
10/23/2024 14:58 72 15.582
10/23/2024 14:58 383 15.582
10/23/2024 14:58 5 15.582
10/23/2024 14:58 6 15.582
10/23/2024 14:58 29 15.582
10/23/2024 14:58 241 15.58
10/23/2024 14:58 1051 15.58
10/23/2024 14:58 248 15.58
10/23/2024 14:58 778 15.578
10/23/2024 14:58 354 15.578
10/23/2024 14:58 349 15.576
10/23/2024 14:58 65 15.576
10/23/2024 14:58 40 15.576
10/23/2024 14:58 3 15.576
10/23/2024 14:58 2 15.578
10/23/2024 14:58 4 15.578
10/23/2024 14:58 2 15.578
10/23/2024 14:58 151 15.578
10/23/2024 14:58 656 15.578
10/23/2024 14:58 686 15.578
10/23/2024 14:58 3 15.578
10/23/2024 14:58 811 15.578
10/23/2024 14:58 1051 15.578
10/23/2024 14:58 59 15.578
10/23/2024 14:57 701 15.584
10/23/2024 14:57 676 15.582
10/23/2024 14:57 241 15.582
10/23/2024 14:57 241 15.582
10/23/2024 14:57 569 15.582
10/23/2024 14:57 678 15.582
10/23/2024 14:57 40 15.58
10/23/2024 14:57 166 15.58
10/23/2024 14:57 885 15.58
10/23/2024 14:57 206 15.58
10/23/2024 14:57 174 15.582
10/23/2024 14:56 326 15.584
10/23/2024 14:56 22 15.584
10/23/2024 14:56 612 15.582
10/23/2024 14:56 258 15.582
10/23/2024 14:56 44 15.58
10/23/2024 14:56 28 15.58
10/23/2024 14:56 444 15.58
10/23/2024 14:55 65 15.578
10/23/2024 14:55 217 15.578
10/23/2024 14:55 598 15.578
10/23/2024 14:55 202 15.578
10/23/2024 14:55 840 15.578
10/23/2024 14:55 393 15.576
10/23/2024 14:55 840 15.576
10/23/2024 14:55 1047 15.576
10/23/2024 14:55 393 15.574
10/23/2024 14:55 1295 15.574
10/23/2024 14:55 840 15.574
10/23/2024 14:55 28 15.572
10/23/2024 14:55 241 15.57
10/23/2024 14:55 393 15.57
10/23/2024 14:55 223 15.57
10/23/2024 14:55 32 15.57
10/23/2024 14:55 1051 15.57
10/23/2024 14:55 393 15.57
10/23/2024 14:55 243 15.57
10/23/2024 14:55 1051 15.57
10/23/2024 14:55 296 15.57
10/23/2024 14:55 655 15.57
10/23/2024 14:55 320 15.57
10/23/2024 14:55 20 15.57
10/23/2024 14:55 258 15.57
10/23/2024 14:54 355 15.572
10/23/2024 14:54 659 15.572
10/23/2024 14:54 840 15.572
10/23/2024 14:54 357 15.572
10/23/2024 14:54 481 15.572
10/23/2024 14:54 599 15.572
10/23/2024 14:54 100 15.57
10/23/2024 14:53 4 15.574
10/23/2024 14:53 261 15.574
10/23/2024 14:53 130 15.572
10/23/2024 14:53 670 15.572
10/23/2024 14:53 840 15.576
10/23/2024 14:53 576 15.576
10/23/2024 14:53 605 15.574
10/23/2024 14:53 34 15.574
10/23/2024 14:53 326 15.574
10/23/2024 14:53 252 15.574
10/23/2024 14:53 840 15.574
10/23/2024 14:53 224 15.574
10/23/2024 14:53 214 15.572
10/23/2024 14:53 230 15.572
10/23/2024 14:52 304 15.572
10/23/2024 14:52 304 15.572
10/23/2024 14:52 222 15.574
10/23/2024 14:52 238 15.574
10/23/2024 14:52 254 15.574
10/23/2024 14:52 342 15.574
10/23/2024 14:51 530 15.578
10/23/2024 14:51 681 15.578
10/23/2024 14:51 662 15.578
10/23/2024 14:51 254 15.578
10/23/2024 14:51 230 15.578
10/23/2024 14:51 257 15.578
10/23/2024 14:51 840 15.578
10/23/2024 14:51 140 15.578
10/23/2024 14:51 1071 15.578
10/23/2024 14:51 972 15.578
10/23/2024 14:51 661 15.578
10/23/2024 14:51 698 15.578
10/23/2024 14:51 558 15.576
10/23/2024 14:51 840 15.576
10/23/2024 14:51 393 15.576
10/23/2024 14:51 40 15.576
10/23/2024 14:51 840 15.576
10/23/2024 14:51 220 15.576
10/23/2024 14:51 220 15.576
10/23/2024 14:51 1 15.576
10/23/2024 14:51 1 15.576
10/23/2024 14:51 750 15.578
10/23/2024 14:51 839 15.578
10/23/2024 14:51 1 15.578
10/23/2024 14:51 6 15.58
10/23/2024 14:51 13 15.58
10/23/2024 14:50 840 15.58
10/23/2024 14:50 460 15.578
10/23/2024 14:50 840 15.578
10/23/2024 14:50 62 15.58
10/23/2024 14:50 62 15.58
10/23/2024 14:50 126 15.58
10/23/2024 14:50 14 15.58
10/23/2024 14:49 593 15.586
10/23/2024 14:49 152 15.586
10/23/2024 14:49 698 15.586
10/23/2024 14:49 44 15.586
10/23/2024 14:49 83 15.586
10/23/2024 14:49 123 15.586
10/23/2024 14:49 4 15.586
10/23/2024 14:49 4 15.586
10/23/2024 14:49 551 15.586
10/23/2024 14:49 668 15.586
10/23/2024 14:49 393 15.586
10/23/2024 14:49 232 15.586
10/23/2024 14:49 218 15.586
10/23/2024 14:49 22 15.586
10/23/2024 14:49 207 15.586
10/23/2024 14:49 840 15.586
10/23/2024 14:49 698 15.586
10/23/2024 14:49 668 15.588
10/23/2024 14:49 669 15.588
10/23/2024 14:49 40 15.588
10/23/2024 14:49 671 15.588
10/23/2024 14:49 840 15.588
10/23/2024 14:49 393 15.588
10/23/2024 14:49 254 15.588
10/23/2024 14:49 221 15.588
10/23/2024 14:49 927 15.586
10/23/2024 14:49 840 15.586
10/23/2024 14:49 326 15.584
10/23/2024 14:49 536 15.582
10/23/2024 14:49 22 15.582
10/23/2024 14:49 600 15.582
10/23/2024 14:49 13 15.582
10/23/2024 14:49 2 15.582
10/23/2024 14:49 116 15.582
10/23/2024 14:49 131 15.582
10/23/2024 14:49 593 15.582
10/23/2024 14:49 672 15.584
10/23/2024 14:49 500 15.584
10/23/2024 14:49 1572 15.584
10/23/2024 14:48 231 15.586
10/23/2024 14:48 157 15.586
10/23/2024 14:48 102 15.586
10/23/2024 14:48 698 15.586
10/23/2024 14:48 180 15.586
10/23/2024 14:48 460 15.586
10/23/2024 14:48 582 15.586
10/23/2024 14:48 40 15.586
10/23/2024 14:48 218 15.586
10/23/2024 14:48 28 15.588
10/23/2024 14:48 259 15.588
10/23/2024 14:48 221 15.588
10/23/2024 14:48 131 15.588
10/23/2024 14:48 10 15.588
10/23/2024 14:48 40 15.588
10/23/2024 14:48 681 15.588
10/23/2024 14:48 840 15.588
10/23/2024 14:48 442 15.588
10/23/2024 14:47 246 15.586
10/23/2024 14:47 332 15.586
10/23/2024 14:47 49 15.584
10/23/2024 14:47 680 15.584
10/23/2024 14:47 40 15.584
10/23/2024 14:47 928 15.584
10/23/2024 14:47 840 15.584
10/23/2024 14:47 250 15.584
10/23/2024 14:47 750 15.586
10/23/2024 14:47 326 15.586
10/23/2024 14:47 253 15.586
10/23/2024 14:47 579 15.586
10/23/2024 14:47 150 15.586
10/23/2024 14:47 437 15.582
10/23/2024 14:47 326 15.582
10/23/2024 14:47 581 15.584
10/23/2024 14:47 30 15.584
10/23/2024 14:47 500 15.584
10/23/2024 14:47 840 15.586
10/23/2024 14:46 400 15.584
10/23/2024 14:46 200 15.584
10/23/2024 14:46 298 15.584
10/23/2024 14:46 20 15.584
10/23/2024 14:45 160 15.582
10/23/2024 14:45 840 15.582
10/23/2024 14:45 677 15.582
10/23/2024 14:44 530 15.584
10/23/2024 14:44 404 15.586
10/23/2024 14:44 698 15.586
10/23/2024 14:44 40 15.584
10/23/2024 14:43 302 15.584
10/23/2024 14:43 50 15.586
10/23/2024 14:43 1025 15.586
10/23/2024 14:43 50 15.586
10/23/2024 14:42 236 15.584
10/23/2024 14:42 246 15.584
10/23/2024 14:42 235 15.584
10/23/2024 14:42 24 15.584
10/23/2024 14:42 412 15.584
10/23/2024 14:42 428 15.584
10/23/2024 14:42 23 15.584
10/23/2024 14:41 22 15.588
10/23/2024 14:41 235 15.59
10/23/2024 14:41 8 15.59
10/23/2024 14:41 68 15.59
10/23/2024 14:41 393 15.59
10/23/2024 14:41 3 15.592
10/23/2024 14:41 40 15.592
10/23/2024 14:41 393 15.592
10/23/2024 14:41 650 15.592
10/23/2024 14:41 250 15.592
10/23/2024 14:41 222 15.592
10/23/2024 14:41 840 15.592
10/23/2024 14:40 11 15.596
10/23/2024 14:39 40 15.598
10/23/2024 14:39 657 15.598
10/23/2024 14:39 840 15.598
10/23/2024 14:39 226 15.59
10/23/2024 14:39 223 15.59
10/23/2024 14:39 21 15.59
10/23/2024 14:39 640 15.59
10/23/2024 14:39 682 15.59
10/23/2024 14:39 212 15.59
10/23/2024 14:39 44 15.59
10/23/2024 14:39 252 15.59
10/23/2024 14:39 1692 15.59
10/23/2024 14:39 17 15.59
10/23/2024 14:39 43 15.59
10/23/2024 14:38 708 15.586
10/23/2024 14:38 31 15.584
10/23/2024 14:38 642 15.584
10/23/2024 14:38 840 15.584
10/23/2024 14:38 260 15.584
10/23/2024 14:38 425 15.584
10/23/2024 14:38 649 15.584
10/23/2024 14:38 810 15.584
10/23/2024 14:38 322 15.584
10/23/2024 14:38 720 15.588
10/23/2024 14:38 499 15.588
10/23/2024 14:38 502 15.588
10/23/2024 14:38 199 15.588
10/23/2024 14:38 701 15.588
10/23/2024 14:38 499 15.588
10/23/2024 14:38 207 15.586
10/23/2024 14:38 550 15.586
10/23/2024 14:38 384 15.586
10/23/2024 14:38 1061 15.586
10/23/2024 14:38 947 15.586
10/23/2024 14:38 76 15.586
10/23/2024 14:37 17 15.584
10/23/2024 14:37 698 15.584
10/23/2024 14:37 1 15.584
10/23/2024 14:37 754 15.586
10/23/2024 14:37 40 15.586
10/23/2024 14:37 432 15.588
10/23/2024 14:37 197 15.588
10/23/2024 14:36 224 15.592
10/23/2024 14:36 579 15.592
10/23/2024 14:36 261 15.592
10/23/2024 14:36 790 15.592
10/23/2024 14:36 741 15.594
10/23/2024 14:36 1 15.594
10/23/2024 14:36 216 15.594
10/23/2024 14:36 555 15.594
10/23/2024 14:36 40 15.594
10/23/2024 14:36 215 15.594
10/23/2024 14:36 299 15.594
10/23/2024 14:36 541 15.594
10/23/2024 14:36 218 15.594
10/23/2024 14:36 242 15.594
10/23/2024 14:36 111 15.594
10/23/2024 14:36 353 15.594
10/23/2024 14:36 1042 15.594
10/23/2024 14:36 698 15.594
10/23/2024 14:36 155 15.596
10/23/2024 14:36 1 15.596
10/23/2024 14:35 259 15.60
10/23/2024 14:35 527 15.598
10/23/2024 14:35 527 15.598
10/23/2024 14:35 108 15.596
10/23/2024 14:35 108 15.596
10/23/2024 14:35 624 15.596
10/23/2024 14:35 250 15.596
10/23/2024 14:35 20 15.594
10/23/2024 14:35 698 15.594
10/23/2024 14:35 253 15.592
10/23/2024 14:35 840 15.592
10/23/2024 14:35 453 15.592
10/23/2024 14:34 457 15.592
10/23/2024 14:34 40 15.59
10/23/2024 14:34 228 15.59
10/23/2024 14:33 656 15.592
10/23/2024 14:33 77 15.594
10/23/2024 14:33 33 15.594
10/23/2024 14:33 698 15.594
10/23/2024 14:33 40 15.596
10/23/2024 14:33 534 15.598
10/23/2024 14:33 840 15.598
10/23/2024 14:32 642 15.596
10/23/2024 14:32 648 15.596
10/23/2024 14:32 840 15.596
10/23/2024 14:32 30 15.60
10/23/2024 14:32 150 15.60
10/23/2024 14:32 259 15.60
10/23/2024 14:32 383 15.60
10/23/2024 14:32 7 15.60
10/23/2024 14:32 651 15.60
10/23/2024 14:32 230 15.60
10/23/2024 14:32 251 15.60
10/23/2024 14:32 528 15.602
10/23/2024 14:32 136 15.602
10/23/2024 14:32 905 15.602
10/23/2024 14:32 1 15.602
10/23/2024 14:32 777 15.60
10/23/2024 14:32 155 15.60
10/23/2024 14:32 622 15.60
10/23/2024 14:32 1 15.598
10/23/2024 14:32 161 15.598
10/23/2024 14:32 145 15.598
10/23/2024 14:32 641 15.60
10/23/2024 14:32 49 15.60
10/23/2024 14:31 49 15.602
10/23/2024 14:31 393 15.602
10/23/2024 14:31 641 15.602
10/23/2024 14:30 238 15.602
10/23/2024 14:30 463 15.602
10/23/2024 14:30 246 15.602
10/23/2024 14:30 94 15.602
10/23/2024 14:30 246 15.60
10/23/2024 14:30 154 15.60
10/23/2024 14:30 490 15.60
10/23/2024 14:30 40 15.60
10/23/2024 14:30 239 15.60
10/23/2024 14:30 40 15.60
10/23/2024 14:30 100 15.598
10/23/2024 14:29 362 15.602
10/23/2024 14:29 373 15.60
10/23/2024 14:29 40 15.60
10/23/2024 14:29 142 15.60
10/23/2024 14:29 698 15.60
10/23/2024 14:29 1 15.60
10/23/2024 14:29 664 15.602
10/23/2024 14:28 1400 15.602
10/23/2024 14:28 1600 15.602
10/23/2024 14:28 430 15.604
10/23/2024 14:28 40 15.604
10/23/2024 14:28 30 15.604
10/23/2024 14:27 632 15.604
10/23/2024 14:27 303 15.604
10/23/2024 14:27 231 15.602
10/23/2024 14:27 400 15.602
10/23/2024 14:27 674 15.602
10/23/2024 14:27 239 15.602
10/23/2024 14:27 667 15.602
10/23/2024 14:27 40 15.60
10/23/2024 14:27 12 15.598
10/23/2024 14:27 383 15.598
10/23/2024 14:27 632 15.598
10/23/2024 14:27 679 15.598
10/23/2024 14:27 700 15.598
10/23/2024 14:27 1412 15.596
10/23/2024 14:27 33 15.596
10/23/2024 14:27 930 15.596
10/23/2024 14:27 393 15.596
10/23/2024 14:27 225 15.596
10/23/2024 14:27 680 15.596
10/23/2024 14:27 235 15.596
10/23/2024 14:27 221 15.596
10/23/2024 14:27 840 15.596
10/23/2024 14:27 40 15.594
10/23/2024 14:27 690 15.594
10/23/2024 14:27 240 15.594
10/23/2024 14:27 23 15.594
10/23/2024 14:27 220 15.594
10/23/2024 14:27 66 15.594
10/23/2024 14:27 161 15.594
10/23/2024 14:27 840 15.594
10/23/2024 14:27 701 15.594
10/23/2024 14:27 400 15.594
10/23/2024 14:27 40 15.596
10/23/2024 14:27 642 15.596
10/23/2024 14:27 2019 15.596
10/23/2024 14:27 132 15.596
10/23/2024 14:27 349 15.596
10/23/2024 14:27 237 15.598
10/23/2024 14:27 393 15.598
10/23/2024 14:27 215 15.598
10/23/2024 14:27 126 15.598
10/23/2024 14:27 40 15.598
10/23/2024 14:26 840 15.596
10/23/2024 14:26 127 15.596
10/23/2024 14:26 128 15.596
10/23/2024 14:26 840 15.596
10/23/2024 14:26 27 15.596
10/23/2024 14:26 840 15.596
10/23/2024 14:26 102 15.596
10/23/2024 14:26 933 15.596
10/23/2024 14:25 255 15.594
10/23/2024 14:25 237 15.594
10/23/2024 14:25 206 15.594
10/23/2024 14:25 206 15.594
10/23/2024 14:25 428 15.594
10/23/2024 14:25 240 15.594
10/23/2024 14:25 258 15.592
10/23/2024 14:24 6 15.594
10/23/2024 14:24 271 15.592
10/23/2024 14:24 400 15.592
10/23/2024 14:23 40 15.596
10/23/2024 14:23 364 15.596
10/23/2024 14:23 476 15.596
10/23/2024 14:23 664 15.596
10/23/2024 14:22 118 15.594
10/23/2024 14:22 583 15.594
10/23/2024 14:22 115 15.594
10/23/2024 14:22 230 15.594
10/23/2024 14:22 698 15.594
10/23/2024 14:22 828 15.594
10/23/2024 14:22 393 15.594
10/23/2024 14:22 840 15.594
10/23/2024 14:22 215 15.594
10/23/2024 14:22 129 15.592
10/23/2024 14:22 550 15.592
10/23/2024 14:22 8 15.592
10/23/2024 14:22 55 15.592
10/23/2024 14:21 723 15.59
10/23/2024 14:21 409 15.59
10/23/2024 14:21 682 15.59
10/23/2024 14:21 584 15.59
10/23/2024 14:21 838 15.59
10/23/2024 14:21 393 15.59
10/23/2024 14:21 785 15.588
10/23/2024 14:21 187 15.588
10/23/2024 14:21 379 15.588
10/23/2024 14:21 668 15.588
10/23/2024 14:21 139 15.588
10/23/2024 14:21 419 15.588
10/23/2024 14:21 840 15.588
10/23/2024 14:21 835 15.588
10/23/2024 14:21 24 15.586
10/23/2024 14:21 840 15.586
10/23/2024 14:21 326 15.586
10/23/2024 14:21 574 15.586
10/23/2024 14:21 40 15.586
10/23/2024 14:21 550 15.586
10/23/2024 14:21 840 15.586
10/23/2024 14:21 839 15.586
10/23/2024 14:21 235 15.586
10/23/2024 14:21 374 15.586
10/23/2024 14:21 350 15.588
10/23/2024 14:20 2 15.59
10/23/2024 14:20 146 15.59
10/23/2024 14:20 651 15.59
10/23/2024 14:20 694 15.59
10/23/2024 14:20 40 15.59
10/23/2024 14:20 722 15.592
10/23/2024 14:20 4 15.594
10/23/2024 14:19 349 15.596
10/23/2024 14:19 400 15.596
10/23/2024 14:19 138 15.60
10/23/2024 14:19 253 15.60
10/23/2024 14:19 237 15.60
10/23/2024 14:19 840 15.60
10/23/2024 14:17 465 15.602
10/23/2024 14:17 428 15.60
10/23/2024 14:17 534 15.60
10/23/2024 14:17 122 15.60
10/23/2024 14:17 840 15.60
10/23/2024 14:17 1000 15.60
10/23/2024 14:16 483 15.596
10/23/2024 14:16 93 15.596
10/23/2024 14:16 783 15.596
10/23/2024 14:16 57 15.596
10/23/2024 14:16 176 15.594
10/23/2024 14:16 176 15.594
10/23/2024 14:16 349 15.594
10/23/2024 14:16 1168 15.594
10/23/2024 14:16 124 15.594
10/23/2024 14:16 411 15.594
10/23/2024 14:16 60 15.592
10/23/2024 14:15 45 15.594
10/23/2024 14:15 20 15.594
10/23/2024 14:15 24 15.592
10/23/2024 14:15 579 15.592
10/23/2024 14:15 51 15.592
10/23/2024 14:15 91 15.592
10/23/2024 14:15 698 15.592
10/23/2024 14:15 40 15.592
10/23/2024 14:15 6 15.592
10/23/2024 14:14 326 15.592
10/23/2024 14:14 838 15.59
10/23/2024 14:14 40 15.588
10/23/2024 14:14 89 15.588
10/23/2024 14:14 121 15.588
10/23/2024 14:14 840 15.588
10/23/2024 14:14 961 15.588
10/23/2024 14:14 261 15.586
10/23/2024 14:14 1011 15.586
10/23/2024 14:14 13 15.586
10/23/2024 14:14 1012 15.586
10/23/2024 14:14 720 15.586
10/23/2024 14:14 840 15.586
10/23/2024 14:14 675 15.586
10/23/2024 14:12 100 15.59
10/23/2024 14:12 325 15.59
10/23/2024 14:11 623 15.59
10/23/2024 14:11 87 15.59
10/23/2024 14:10 3 15.592
10/23/2024 14:10 210 15.592
10/23/2024 14:10 6 15.594
10/23/2024 14:10 6 15.596
10/23/2024 14:09 54 15.596
10/23/2024 14:09 999 15.592
10/23/2024 14:09 1 15.592
10/23/2024 14:09 400 15.594
10/23/2024 14:09 643 15.596
10/23/2024 14:08 730 15.594
10/23/2024 14:08 277 15.596
10/23/2024 14:08 645 15.60
10/23/2024 14:08 32 15.60
10/23/2024 14:08 393 15.60
10/23/2024 14:08 577 15.60
10/23/2024 14:08 40 15.60
10/23/2024 14:07 33 15.60
10/23/2024 14:07 1600 15.60
10/23/2024 14:07 109 15.60
10/23/2024 14:07 559 15.60
10/23/2024 14:07 393 15.60
10/23/2024 14:07 840 15.60
10/23/2024 14:07 122 15.594
10/23/2024 14:07 40 15.598
10/23/2024 14:07 337 15.598
10/23/2024 14:07 105 15.598
10/23/2024 14:07 258 15.598
10/23/2024 14:07 840 15.598
10/23/2024 14:07 326 15.596
10/23/2024 14:07 326 15.596
10/23/2024 14:07 359 15.598
10/23/2024 14:07 840 15.598
10/23/2024 14:07 648 15.598
10/23/2024 14:07 840 15.596
10/23/2024 14:07 648 15.596
10/23/2024 14:07 16 15.594
10/23/2024 14:07 682 15.594
10/23/2024 14:07 603 15.596
10/23/2024 14:07 71 15.596
10/23/2024 14:07 152 15.596
10/23/2024 14:07 840 15.596
10/23/2024 14:07 596 15.594
10/23/2024 14:07 393 15.594
10/23/2024 14:07 1254 15.596
10/23/2024 14:07 546 15.596
10/23/2024 14:07 649 15.596
10/23/2024 14:07 360 15.596
10/23/2024 14:07 393 15.596
10/23/2024 14:07 229 15.594
10/23/2024 14:07 368 15.594
10/23/2024 14:07 400 15.594
10/23/2024 14:07 349 15.592
10/23/2024 14:07 126 15.592
10/23/2024 14:07 326 15.594
10/23/2024 14:07 663 15.594
10/23/2024 14:07 649 15.594
10/23/2024 14:07 378 15.594
10/23/2024 14:07 321 15.594
10/23/2024 14:07 72 15.594
10/23/2024 14:07 244 15.592
10/23/2024 14:07 240 15.592
10/23/2024 14:07 186 15.592
10/23/2024 14:07 70 15.592
10/23/2024 14:07 133 15.592
10/23/2024 14:07 393 15.592
10/23/2024 14:07 840 15.592
10/23/2024 14:07 647 15.592
10/23/2024 14:07 40 15.59
10/23/2024 14:07 255 15.59
10/23/2024 14:07 224 15.59
10/23/2024 14:07 217 15.59
10/23/2024 14:07 9 15.59
10/23/2024 14:07 384 15.59
10/23/2024 14:07 297 15.59
10/23/2024 14:07 593 15.59
10/23/2024 14:07 650 15.59
10/23/2024 14:07 765 15.59
10/23/2024 14:07 75 15.59
10/23/2024 14:07 393 15.586
10/23/2024 14:07 846 15.586
10/23/2024 14:06 343 15.584
10/23/2024 14:06 343 15.584
10/23/2024 14:06 9 15.584
10/23/2024 14:06 202 15.584
10/23/2024 14:06 235 15.584
10/23/2024 14:06 393 15.584
10/23/2024 14:06 235 15.586
10/23/2024 14:06 383 15.586
10/23/2024 14:06 293 15.586
10/23/2024 14:06 11 15.586
10/23/2024 14:06 1 15.586
10/23/2024 14:06 393 15.586
10/23/2024 14:06 647 15.588
10/23/2024 14:06 253 15.588
10/23/2024 14:06 247 15.588
10/23/2024 14:06 255 15.588
10/23/2024 14:06 42 15.588
10/23/2024 14:06 351 15.588
10/23/2024 14:06 831 15.588
10/23/2024 14:06 9 15.588
10/23/2024 14:06 689 15.588
10/23/2024 14:06 400 15.59
10/23/2024 14:06 440 15.59
10/23/2024 14:06 112 15.59
10/23/2024 14:06 581 15.59
10/23/2024 14:06 840 15.59
10/23/2024 14:06 234 15.59
10/23/2024 14:06 129 15.588
10/23/2024 14:06 129 15.588
10/23/2024 14:05 4 15.588
10/23/2024 14:05 243 15.59
10/23/2024 14:05 30 15.59
10/23/2024 14:05 434 15.59
10/23/2024 14:05 66 15.59
10/23/2024 14:05 398 15.59
10/23/2024 14:05 400 15.59
10/23/2024 14:05 259 15.59