Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
17:35:46
|
Geld
22.11.2024 -
17:30:01
|
Geld Volumen |
Brief
22.11.2024 -
17:30:02
|
Brief Volumen |
|---|---|---|---|---|
|
14.696
-0.162
(
-1.09% )
|
14.58
|
250 |
15.058
|
664 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:35 | 754 | 14.652 |
| 11/22/2024 17:35 | 1196 | 14.652 |
| 11/22/2024 17:35 | 16600 | 14.652 |
| 11/22/2024 17:35 | 3760 | 14.652 |
| 11/22/2024 17:35 | 8055 | 14.652 |
| 11/22/2024 17:35 | 5876 | 14.652 |
| 11/22/2024 17:35 | 1249 | 14.652 |
| 11/22/2024 17:35 | 29994 | 14.652 |
| 11/22/2024 17:35 | 4357 | 14.652 |
| 11/22/2024 17:35 | 1631 | 14.652 |
| 11/22/2024 17:35 | 3237 | 14.652 |
| 11/22/2024 17:35 | 125 | 14.652 |
| 11/22/2024 17:35 | 853 | 14.652 |
| 11/22/2024 17:35 | 499 | 14.652 |
| 11/22/2024 17:35 | 840 | 14.652 |
| 11/22/2024 17:35 | 4630 | 14.652 |
| 11/22/2024 17:35 | 507 | 14.652 |
| 11/22/2024 17:35 | 8000 | 14.652 |
| 11/22/2024 17:35 | 607 | 14.652 |
| 11/22/2024 17:35 | 38116 | 14.652 |
| 11/22/2024 17:35 | 2243 | 14.652 |
| 11/22/2024 17:35 | 22408 | 14.652 |
| 11/22/2024 17:35 | 607 | 14.652 |
| 11/22/2024 17:35 | 612 | 14.652 |
| 11/22/2024 17:35 | 3238 | 14.652 |
| 11/22/2024 17:35 | 6774 | 14.652 |
| 11/22/2024 17:35 | 3256 | 14.652 |
| 11/22/2024 17:35 | 23042 | 14.652 |
| 11/22/2024 17:35 | 11428 | 14.652 |
| 11/22/2024 17:35 | 297 | 14.652 |
| 11/22/2024 17:35 | 42987 | 14.652 |
| 11/22/2024 17:35 | 1143 | 14.652 |
| 11/22/2024 17:35 | 364 | 14.652 |
| 11/22/2024 17:35 | 13403 | 14.652 |
| 11/22/2024 17:35 | 408 | 14.652 |
| 11/22/2024 17:35 | 20890 | 14.652 |
| 11/22/2024 17:35 | 4256 | 14.652 |
| 11/22/2024 17:35 | 68440 | 14.652 |
| 11/22/2024 17:35 | 1077 | 14.652 |
| 11/22/2024 17:35 | 551 | 14.652 |
| 11/22/2024 17:35 | 125 | 14.652 |
| 11/22/2024 17:35 | 3217 | 14.652 |
| 11/22/2024 17:35 | 1184 | 14.652 |
| 11/22/2024 17:35 | 611 | 14.652 |
| 11/22/2024 17:35 | 2394 | 14.652 |
| 11/22/2024 17:35 | 16892 | 14.652 |
| 11/22/2024 17:35 | 12004 | 14.652 |
| 11/22/2024 17:35 | 89867 | 14.652 |
| 11/22/2024 17:35 | 4733 | 14.652 |
| 11/22/2024 17:35 | 1514 | 14.652 |
| 11/22/2024 17:35 | 1228 | 14.652 |
| 11/22/2024 17:35 | 143 | 14.652 |
| 11/22/2024 17:35 | 610 | 14.652 |
| 11/22/2024 17:35 | 1258 | 14.652 |
| 11/22/2024 17:35 | 1258 | 14.652 |
| 11/22/2024 17:35 | 1258 | 14.652 |
| 11/22/2024 17:35 | 1258 | 14.652 |
| 11/22/2024 17:35 | 13153 | 14.652 |
| 11/22/2024 17:35 | 13403 | 14.652 |
| 11/22/2024 17:35 | 1601 | 14.652 |
| 11/22/2024 17:35 | 4103 | 14.652 |
| 11/22/2024 17:35 | 4849 | 14.652 |
| 11/22/2024 17:35 | 2505 | 14.652 |
| 11/22/2024 17:35 | 853 | 14.652 |
| 11/22/2024 17:35 | 9264 | 14.652 |
| 11/22/2024 17:35 | 13037 | 14.652 |
| 11/22/2024 17:35 | 373 | 14.652 |
| 11/22/2024 17:35 | 406 | 14.652 |
| 11/22/2024 17:35 | 26999 | 14.652 |
| 11/22/2024 17:35 | 941 | 14.652 |
| 11/22/2024 17:35 | 9428 | 14.652 |
| 11/22/2024 17:35 | 727 | 14.652 |
| 11/22/2024 17:35 | 1250 | 14.652 |
| 11/22/2024 17:35 | 67 | 14.652 |
| 11/22/2024 17:35 | 42 | 14.652 |
| 11/22/2024 17:35 | 2342 | 14.652 |
| 11/22/2024 17:35 | 1172 | 14.652 |
| 11/22/2024 17:35 | 4393 | 14.652 |
| 11/22/2024 17:35 | 2591 | 14.652 |
| 11/22/2024 17:35 | 1192 | 14.652 |
| 11/22/2024 17:35 | 1600 | 14.652 |
| 11/22/2024 17:35 | 49 | 14.652 |
| 11/22/2024 17:35 | 19187 | 14.652 |
| 11/22/2024 17:35 | 3243 | 14.652 |
| 11/22/2024 17:35 | 1049 | 14.652 |
| 11/22/2024 17:35 | 551 | 14.652 |
| 11/22/2024 17:35 | 11937 | 14.652 |
| 11/22/2024 17:35 | 17344 | 14.652 |
| 11/22/2024 17:35 | 18402 | 14.652 |
| 11/22/2024 17:35 | 25844 | 14.652 |
| 11/22/2024 17:35 | 609 | 14.652 |
| 11/22/2024 17:35 | 125 | 14.652 |
| 11/22/2024 17:35 | 2106 | 14.652 |
| 11/22/2024 17:35 | 12575 | 14.652 |
| 11/22/2024 17:35 | 9405 | 14.652 |
| 11/22/2024 17:35 | 11757 | 14.652 |
| 11/22/2024 17:35 | 11566 | 14.652 |
| 11/22/2024 17:35 | 59518 | 14.652 |
| 11/22/2024 17:35 | 8141 | 14.652 |
| 11/22/2024 17:35 | 40998 | 14.652 |
| 11/22/2024 17:35 | 19235 | 14.652 |
| 11/22/2024 17:35 | 10675 | 14.652 |
| 11/22/2024 17:35 | 13403 | 14.652 |
| 11/22/2024 17:35 | 1014 | 14.652 |
| 11/22/2024 17:35 | 12530 | 14.652 |
| 11/22/2024 17:35 | 2357 | 14.652 |
| 11/22/2024 17:35 | 2357 | 14.652 |
| 11/22/2024 17:35 | 2357 | 14.652 |
| 11/22/2024 17:35 | 2357 | 14.652 |
| 11/22/2024 17:35 | 1864 | 14.652 |
| 11/22/2024 17:35 | 493 | 14.652 |
| 11/22/2024 17:35 | 3609 | 14.652 |
| 11/22/2024 17:35 | 5362 | 14.652 |
| 11/22/2024 17:35 | 1454 | 14.652 |
| 11/22/2024 17:35 | 125 | 14.652 |
| 11/22/2024 17:35 | 11937 | 14.652 |
| 11/22/2024 17:35 | 11026 | 14.652 |
| 11/22/2024 17:35 | 63825 | 14.652 |
| 11/22/2024 17:35 | 14995 | 14.652 |
| 11/22/2024 17:35 | 13601 | 14.652 |
| 11/22/2024 17:35 | 550 | 14.652 |
| 11/22/2024 17:35 | 969 | 14.652 |
| 11/22/2024 17:35 | 8097 | 14.652 |
| 11/22/2024 17:35 | 2235 | 14.652 |
| 11/22/2024 17:35 | 1620 | 14.652 |
| 11/22/2024 17:35 | 28040 | 14.652 |
| 11/22/2024 17:35 | 83202 | 14.652 |
| 11/22/2024 17:35 | 13403 | 14.652 |
| 11/22/2024 17:35 | 18042 | 14.652 |
| 11/22/2024 17:35 | 142 | 14.652 |
| 11/22/2024 17:35 | 39849 | 14.652 |
| 11/22/2024 17:35 | 24873 | 14.652 |
| 11/22/2024 17:35 | 130340 | 14.652 |
| 11/22/2024 17:35 | 27761 | 14.652 |
| 11/22/2024 17:35 | 11937 | 14.652 |
| 11/22/2024 17:35 | 890 | 14.652 |
| 11/22/2024 17:35 | 5550 | 14.652 |
| 11/22/2024 17:35 | 551 | 14.652 |
| 11/22/2024 17:35 | 2623 | 14.652 |
| 11/22/2024 17:35 | 124 | 14.652 |
| 11/22/2024 17:35 | 5295 | 14.652 |
| 11/22/2024 17:35 | 13403 | 14.652 |
| 11/22/2024 17:35 | 50515 | 14.652 |
| 11/22/2024 17:35 | 28040 | 14.652 |
| 11/22/2024 17:35 | 8953 | 14.652 |
| 11/22/2024 17:35 | 124 | 14.652 |
| 11/22/2024 17:35 | 5390 | 14.652 |
| 11/22/2024 17:35 | 14052 | 14.652 |
| 11/22/2024 17:35 | 13403 | 14.652 |
| 11/22/2024 17:35 | 551 | 14.652 |
| 11/22/2024 17:35 | 142 | 14.652 |
| 11/22/2024 17:35 | 8952 | 14.652 |
| 11/22/2024 17:35 | 4186 | 14.652 |
| 11/22/2024 17:35 | 33 | 14.652 |
| 11/22/2024 17:35 | 28040 | 14.652 |
| 11/22/2024 17:35 | 13403 | 14.652 |
| 11/22/2024 17:35 | 11937 | 14.652 |
| 11/22/2024 17:35 | 124 | 14.652 |
| 11/22/2024 17:35 | 551 | 14.652 |
| 11/22/2024 17:35 | 124 | 14.652 |
| 11/22/2024 17:35 | 13403 | 14.652 |
| 11/22/2024 17:35 | 39347 | 14.652 |
| 11/22/2024 17:35 | 1 | 14.652 |
| 11/22/2024 17:35 | 28040 | 14.652 |
| 11/22/2024 17:35 | 40950 | 14.652 |
| 11/22/2024 17:35 | 550 | 14.652 |
| 11/22/2024 17:35 | 141 | 14.652 |
| 11/22/2024 17:35 | 13403 | 14.652 |
| 11/22/2024 17:35 | 826 | 14.652 |
| 11/22/2024 17:35 | 13403 | 14.652 |
| 11/22/2024 17:35 | 5 | 14.652 |
| 11/22/2024 17:35 | 13403 | 14.652 |
| 11/22/2024 17:35 | 543 | 14.652 |
| 11/22/2024 17:35 | 13403 | 14.652 |
| 11/22/2024 17:35 | 13403 | 14.652 |
| 11/22/2024 17:35 | 60 | 14.652 |
| 11/22/2024 17:35 | 17905 | 14.652 |
| 11/22/2024 17:35 | 13403 | 14.652 |
| 11/22/2024 17:35 | 13403 | 14.652 |
| 11/22/2024 17:35 | 42505 | 14.652 |
| 11/22/2024 17:35 | 13153 | 14.652 |
| 11/22/2024 17:35 | 13403 | 14.652 |
| 11/22/2024 17:35 | 13403 | 14.652 |
| 11/22/2024 17:35 | 30433 | 14.652 |
| 11/22/2024 17:35 | 3145 | 14.652 |
| 11/22/2024 17:35 | 2825 | 14.652 |
| 11/22/2024 17:35 | 811 | 14.652 |
| 11/22/2024 17:35 | 27987 | 14.652 |
| 11/22/2024 17:35 | 1469 | 14.652 |
| 11/22/2024 17:35 | 30000 | 14.652 |
| 11/22/2024 17:35 | 38917 | 14.652 |
| 11/22/2024 17:35 | 164415 | 14.652 |
| 11/22/2024 17:35 | 727 | 14.652 |
| 11/22/2024 17:35 | 13300 | 14.652 |
| 11/22/2024 17:35 | 3448 | 14.652 |
| 11/22/2024 17:35 | 5852 | 14.652 |
| 11/22/2024 17:35 | 240 | 14.652 |
| 11/22/2024 17:35 | 1188 | 14.652 |
| 11/22/2024 17:35 | 41847 | 14.652 |
| 11/22/2024 17:35 | 124 | 14.652 |
| 11/22/2024 17:35 | 3537 | 14.652 |
| 11/22/2024 17:35 | 453 | 14.652 |
| 11/22/2024 17:35 | 1587 | 14.652 |
| 11/22/2024 17:35 | 111 | 14.652 |
| 11/22/2024 17:35 | 2064 | 14.652 |
| 11/22/2024 17:35 | 29996 | 14.652 |
| 11/22/2024 17:35 | 2185 | 14.652 |
| 11/22/2024 17:35 | 4718 | 14.652 |
| 11/22/2024 17:35 | 3333 | 14.652 |
| 11/22/2024 17:35 | 3333 | 14.652 |
| 11/22/2024 17:35 | 3333 | 14.652 |
| 11/22/2024 17:35 | 3333 | 14.652 |
| 11/22/2024 17:35 | 3333 | 14.652 |
| 11/22/2024 17:35 | 3333 | 14.652 |
| 11/22/2024 17:35 | 848 | 14.652 |
| 11/22/2024 17:35 | 2733 | 14.652 |
| 11/22/2024 17:35 | 6109 | 14.652 |
| 11/22/2024 17:35 | 276 | 14.652 |
| 11/22/2024 17:35 | 22411 | 14.652 |
| 11/22/2024 17:35 | 19235 | 14.652 |
| 11/22/2024 17:35 | 71084 | 14.652 |
| 11/22/2024 17:35 | 585 | 14.652 |
| 11/22/2024 17:35 | 582 | 14.652 |
| 11/22/2024 17:35 | 582 | 14.652 |
| 11/22/2024 17:35 | 582 | 14.652 |
| 11/22/2024 17:35 | 582 | 14.652 |
| 11/22/2024 17:35 | 133 | 14.652 |
| 11/22/2024 17:35 | 19800 | 14.652 |
| 11/22/2024 17:35 | 2459 | 14.652 |
| 11/22/2024 17:35 | 19173 | 14.652 |
| 11/22/2024 17:35 | 5907 | 14.652 |
| 11/22/2024 17:35 | 1028 | 14.652 |
| 11/22/2024 17:35 | 34579 | 14.652 |
| 11/22/2024 17:35 | 17123 | 14.652 |
| 11/22/2024 17:35 | 4078 | 14.652 |
| 11/22/2024 17:35 | 307 | 14.652 |
| 11/22/2024 17:35 | 11908 | 14.652 |
| 11/22/2024 17:35 | 15501 | 14.652 |
| 11/22/2024 17:35 | 293 | 14.652 |
| 11/22/2024 17:35 | 6461 | 14.652 |
| 11/22/2024 17:35 | 3173 | 14.652 |
| 11/22/2024 17:35 | 449 | 14.652 |
| 11/22/2024 17:35 | 8213 | 14.652 |
| 11/22/2024 17:35 | 756 | 14.652 |
| 11/22/2024 17:35 | 19485 | 14.652 |
| 11/22/2024 17:35 | 13510 | 14.652 |
| 11/22/2024 17:35 | 18118 | 14.652 |
| 11/22/2024 17:35 | 120403 | 14.652 |
| 11/22/2024 17:35 | 23747 | 14.652 |
| 11/22/2024 17:35 | 7000 | 14.652 |
| 11/22/2024 17:35 | 26648 | 14.652 |
| 11/22/2024 17:35 | 3777 | 14.652 |
| 11/22/2024 17:35 | 4131 | 14.652 |
| 11/22/2024 17:35 | 5147 | 14.652 |
| 11/22/2024 17:35 | 2095 | 14.652 |
| 11/22/2024 17:35 | 1084 | 14.652 |
| 11/22/2024 17:35 | 35004 | 14.652 |
| 11/22/2024 17:35 | 22236 | 14.652 |
| 11/22/2024 17:35 | 412 | 14.652 |
| 11/22/2024 17:35 | 8228 | 14.652 |
| 11/22/2024 17:35 | 1 | 14.652 |
| 11/22/2024 17:35 | 82 | 14.652 |
| 11/22/2024 17:35 | 13206 | 14.652 |
| 11/22/2024 17:35 | 1468 | 14.652 |
| 11/22/2024 17:35 | 217 | 14.652 |
| 11/22/2024 17:35 | 65 | 14.652 |
| 11/22/2024 17:35 | 12682 | 14.652 |
| 11/22/2024 17:35 | 176 | 14.652 |
| 11/22/2024 17:35 | 931 | 14.652 |
| 11/22/2024 17:35 | 3623 | 14.652 |
| 11/22/2024 17:35 | 1 | 14.652 |
| 11/22/2024 17:35 | 300 | 14.652 |
| 11/22/2024 17:35 | 54 | 14.652 |
| 11/22/2024 17:35 | 695 | 14.652 |
| 11/22/2024 17:35 | 1789 | 14.652 |
| 11/22/2024 17:35 | 50 | 14.652 |
| 11/22/2024 17:35 | 84 | 14.652 |
| 11/22/2024 17:35 | 134377 | 14.652 |
| 11/22/2024 17:35 | 2436 | 14.652 |
| 11/22/2024 17:35 | 200 | 14.652 |
| 11/22/2024 17:35 | 20288 | 14.652 |
| 11/22/2024 17:35 | 225 | 14.652 |
| 11/22/2024 17:35 | 8931 | 14.652 |
| 11/22/2024 17:35 | 41698 | 14.652 |
| 11/22/2024 17:35 | 187 | 14.652 |
| 11/22/2024 17:35 | 1157 | 14.652 |
| 11/22/2024 17:35 | 17905 | 14.652 |
| 11/22/2024 17:35 | 27690 | 14.652 |
| 11/22/2024 17:35 | 993 | 14.652 |
| 11/22/2024 17:35 | 106 | 14.652 |
| 11/22/2024 17:35 | 241 | 14.652 |
| 11/22/2024 17:35 | 687 | 14.652 |
| 11/22/2024 17:35 | 850 | 14.652 |
| 11/22/2024 17:35 | 549 | 14.652 |
| 11/22/2024 17:35 | 407 | 14.652 |
| 11/22/2024 17:35 | 2689 | 14.652 |
| 11/22/2024 17:35 | 161 | 14.652 |
| 11/22/2024 17:35 | 7765 | 14.652 |
| 11/22/2024 17:35 | 63617 | 14.652 |
| 11/22/2024 17:35 | 4410 | 14.652 |
| 11/22/2024 17:35 | 20702 | 14.652 |
| 11/22/2024 17:35 | 13231 | 14.652 |
| 11/22/2024 17:35 | 11779 | 14.652 |
| 11/22/2024 17:35 | 1921 | 14.652 |
| 11/22/2024 17:35 | 2021 | 14.652 |
| 11/22/2024 17:35 | 7346 | 14.652 |
| 11/22/2024 17:35 | 4637 | 14.652 |
| 11/22/2024 17:35 | 2575 | 14.652 |
| 11/22/2024 17:35 | 730 | 14.652 |
| 11/22/2024 17:35 | 7395 | 14.652 |
| 11/22/2024 17:35 | 37487 | 14.652 |
| 11/22/2024 17:35 | 33759 | 14.652 |
| 11/22/2024 17:35 | 33570 | 14.652 |
| 11/22/2024 17:35 | 193 | 14.652 |
| 11/22/2024 17:35 | 16 | 14.652 |
| 11/22/2024 17:35 | 36 | 14.652 |
| 11/22/2024 17:35 | 7407 | 14.652 |
| 11/22/2024 17:35 | 17843 | 14.652 |
| 11/22/2024 17:35 | 70112 | 14.652 |
| 11/22/2024 17:35 | 1249 | 14.652 |
| 11/22/2024 17:35 | 449 | 14.652 |
| 11/22/2024 17:35 | 689 | 14.652 |
| 11/22/2024 17:35 | 10261 | 14.652 |
| 11/22/2024 17:35 | 40 | 14.652 |
| 11/22/2024 17:35 | 6664 | 14.652 |
| 11/22/2024 17:35 | 71 | 14.652 |
| 11/22/2024 17:35 | 55 | 14.652 |
| 11/22/2024 17:35 | 516 | 14.652 |
| 11/22/2024 17:35 | 2099 | 14.652 |
| 11/22/2024 17:35 | 10148 | 14.652 |
| 11/22/2024 17:35 | 170 | 14.652 |
| 11/22/2024 17:35 | 86949 | 14.652 |
| 11/22/2024 17:35 | 89292 | 14.652 |
| 11/22/2024 17:35 | 2303 | 14.652 |
| 11/22/2024 17:35 | 2305 | 14.652 |
| 11/22/2024 17:35 | 6914 | 14.652 |
| 11/22/2024 17:35 | 1149 | 14.652 |
| 11/22/2024 17:35 | 7275 | 14.652 |
| 11/22/2024 17:35 | 2445 | 14.652 |
| 11/22/2024 17:35 | 15089 | 14.652 |
| 11/22/2024 17:35 | 3811 | 14.652 |
| 11/22/2024 17:35 | 8754 | 14.652 |
| 11/22/2024 17:35 | 839 | 14.652 |
| 11/22/2024 17:35 | 18089 | 14.652 |
| 11/22/2024 17:35 | 3488 | 14.652 |
| 11/22/2024 17:35 | 10410 | 14.652 |
| 11/22/2024 17:35 | 328 | 14.652 |
| 11/22/2024 17:35 | 770 | 14.652 |
| 11/22/2024 17:35 | 3652 | 14.652 |
| 11/22/2024 17:35 | 1051 | 14.652 |
| 11/22/2024 17:35 | 118 | 14.652 |
| 11/22/2024 17:35 | 2505 | 14.652 |
| 11/22/2024 17:35 | 165 | 14.652 |
| 11/22/2024 17:35 | 261 | 14.652 |
| 11/22/2024 17:35 | 125 | 14.652 |
| 11/22/2024 17:35 | 194 | 14.652 |
| 11/22/2024 17:35 | 165 | 14.652 |
| 11/22/2024 17:35 | 45771 | 14.652 |
| 11/22/2024 17:35 | 68 | 14.652 |
| 11/22/2024 17:35 | 2717 | 14.652 |
| 11/22/2024 17:35 | 18657 | 14.652 |
| 11/22/2024 17:35 | 12132 | 14.652 |
| 11/22/2024 17:35 | 6670 | 14.652 |
| 11/22/2024 17:35 | 1055 | 14.652 |
| 11/22/2024 17:35 | 2078 | 14.652 |
| 11/22/2024 17:35 | 2698 | 14.652 |
| 11/22/2024 17:35 | 341 | 14.652 |
| 11/22/2024 17:35 | 2691 | 14.652 |
| 11/22/2024 17:35 | 51119 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 2458 | 14.652 |
| 11/22/2024 17:35 | 63041 | 14.652 |
| 11/22/2024 17:35 | 12306 | 14.652 |
| 11/22/2024 17:35 | 19781 | 14.652 |
| 11/22/2024 17:35 | 15030 | 14.652 |
| 11/22/2024 17:35 | 38746 | 14.652 |
| 11/22/2024 17:35 | 4143 | 14.652 |
| 11/22/2024 17:35 | 1978 | 14.652 |
| 11/22/2024 17:35 | 28194 | 14.652 |
| 11/22/2024 17:35 | 154406 | 14.652 |
| 11/22/2024 17:35 | 5618 | 14.652 |
| 11/22/2024 17:35 | 2251 | 14.652 |
| 11/22/2024 17:35 | 76 | 14.652 |
| 11/22/2024 17:35 | 8899 | 14.652 |
| 11/22/2024 17:35 | 7478 | 14.652 |
| 11/22/2024 17:35 | 3252 | 14.652 |
| 11/22/2024 17:35 | 138 | 14.652 |
| 11/22/2024 17:35 | 3251 | 14.652 |
| 11/22/2024 17:35 | 9900 | 14.652 |
| 11/22/2024 17:35 | 3250 | 14.652 |
| 11/22/2024 17:35 | 157 | 14.652 |
| 11/22/2024 17:35 | 138 | 14.652 |
| 11/22/2024 17:35 | 138 | 14.652 |
| 11/22/2024 17:35 | 157 | 14.652 |
| 11/22/2024 17:35 | 138 | 14.652 |
| 11/22/2024 17:35 | 138 | 14.652 |
| 11/22/2024 17:35 | 702 | 14.652 |
| 11/22/2024 17:35 | 157 | 14.652 |
| 11/22/2024 17:35 | 138 | 14.652 |
| 11/22/2024 17:35 | 68878 | 14.652 |
| 11/22/2024 17:35 | 126 | 14.652 |
| 11/22/2024 17:35 | 23426 | 14.652 |
| 11/22/2024 17:35 | 45449 | 14.652 |
| 11/22/2024 17:35 | 279 | 14.652 |
| 11/22/2024 17:35 | 3790 | 14.652 |
| 11/22/2024 17:35 | 26 | 14.652 |
| 11/22/2024 17:35 | 113 | 14.652 |
| 11/22/2024 17:35 | 2 | 14.652 |
| 11/22/2024 17:35 | 20 | 14.652 |
| 11/22/2024 17:35 | 2456 | 14.652 |
| 11/22/2024 17:35 | 6673 | 14.652 |
| 11/22/2024 17:35 | 33303 | 14.652 |
| 11/22/2024 17:35 | 2329 | 14.652 |
| 11/22/2024 17:35 | 4000 | 14.652 |
| 11/22/2024 17:35 | 455 | 14.652 |
| 11/22/2024 17:35 | 9104 | 14.652 |
| 11/22/2024 17:35 | 809 | 14.652 |
| 11/22/2024 17:35 | 23687 | 14.652 |
| 11/22/2024 17:35 | 1514 | 14.652 |
| 11/22/2024 17:35 | 365 | 14.652 |
| 11/22/2024 17:35 | 340 | 14.652 |
| 11/22/2024 17:35 | 5700 | 14.652 |
| 11/22/2024 17:35 | 1921 | 14.652 |
| 11/22/2024 17:35 | 1164 | 14.652 |
| 11/22/2024 17:35 | 10534 | 14.652 |
| 11/22/2024 17:35 | 963 | 14.652 |
| 11/22/2024 17:35 | 34 | 14.652 |
| 11/22/2024 17:35 | 107115 | 14.652 |
| 11/22/2024 17:35 | 6085 | 14.652 |
| 11/22/2024 17:35 | 4772 | 14.652 |
| 11/22/2024 17:35 | 3505 | 14.652 |
| 11/22/2024 17:35 | 59 | 14.652 |
| 11/22/2024 17:35 | 1792 | 14.652 |
| 11/22/2024 17:35 | 4424 | 14.652 |
| 11/22/2024 17:35 | 1135 | 14.652 |
| 11/22/2024 17:35 | 13990 | 14.652 |
| 11/22/2024 17:35 | 2830 | 14.652 |
| 11/22/2024 17:35 | 538 | 14.652 |
| 11/22/2024 17:35 | 30972 | 14.652 |
| 11/22/2024 17:35 | 1781 | 14.652 |
| 11/22/2024 17:35 | 3313 | 14.652 |
| 11/22/2024 17:35 | 3350 | 14.652 |
| 11/22/2024 17:35 | 2600 | 14.652 |
| 11/22/2024 17:35 | 1935 | 14.652 |
| 11/22/2024 17:35 | 8950 | 14.652 |
| 11/22/2024 17:35 | 1815 | 14.652 |
| 11/22/2024 17:35 | 2900 | 14.652 |
| 11/22/2024 17:35 | 11 | 14.652 |
| 11/22/2024 17:35 | 43 | 14.652 |
| 11/22/2024 17:35 | 3548 | 14.652 |
| 11/22/2024 17:35 | 38914 | 14.652 |
| 11/22/2024 17:35 | 538 | 14.652 |
| 11/22/2024 17:35 | 10666 | 14.652 |
| 11/22/2024 17:35 | 3925 | 14.652 |
| 11/22/2024 17:35 | 2934 | 14.652 |
| 11/22/2024 17:35 | 9272 | 14.652 |
| 11/22/2024 17:35 | 1444 | 14.652 |
| 11/22/2024 17:35 | 1910 | 14.652 |
| 11/22/2024 17:35 | 299 | 14.652 |
| 11/22/2024 17:35 | 626 | 14.652 |
| 11/22/2024 17:35 | 8472 | 14.652 |
| 11/22/2024 17:35 | 492 | 14.652 |
| 11/22/2024 17:35 | 186 | 14.652 |
| 11/22/2024 17:35 | 85 | 14.652 |
| 11/22/2024 17:35 | 272 | 14.652 |
| 11/22/2024 17:29 | 355 | 14.658 |
| 11/22/2024 17:29 | 822 | 14.658 |
| 11/22/2024 17:29 | 201 | 14.658 |
| 11/22/2024 17:29 | 95 | 14.658 |
| 11/22/2024 17:29 | 103 | 14.658 |
| 11/22/2024 17:29 | 204 | 14.658 |
| 11/22/2024 17:29 | 355 | 14.658 |
| 11/22/2024 17:29 | 53 | 14.658 |
| 11/22/2024 17:29 | 204 | 14.658 |
| 11/22/2024 17:29 | 208 | 14.658 |
| 11/22/2024 17:29 | 181 | 14.658 |
| 11/22/2024 17:29 | 1715 | 14.658 |
| 11/22/2024 17:29 | 218 | 14.658 |
| 11/22/2024 17:29 | 207 | 14.658 |
| 11/22/2024 17:29 | 1035 | 14.658 |
| 11/22/2024 17:29 | 349 | 14.658 |
| 11/22/2024 17:29 | 375 | 14.658 |
| 11/22/2024 17:29 | 2 | 14.656 |
| 11/22/2024 17:29 | 355 | 14.656 |
| 11/22/2024 17:29 | 461 | 14.656 |
| 11/22/2024 17:29 | 115 | 14.656 |
| 11/22/2024 17:29 | 262 | 14.656 |
| 11/22/2024 17:29 | 224 | 14.656 |
| 11/22/2024 17:29 | 77 | 14.656 |
| 11/22/2024 17:29 | 88 | 14.656 |
| 11/22/2024 17:29 | 225 | 14.656 |
| 11/22/2024 17:29 | 287 | 14.656 |
| 11/22/2024 17:29 | 35 | 14.656 |
| 11/22/2024 17:29 | 656 | 14.656 |
| 11/22/2024 17:29 | 500 | 14.656 |
| 11/22/2024 17:29 | 607 | 14.656 |
| 11/22/2024 17:29 | 690 | 14.656 |
| 11/22/2024 17:29 | 690 | 14.656 |
| 11/22/2024 17:29 | 1605 | 14.656 |
| 11/22/2024 17:29 | 738 | 14.654 |
| 11/22/2024 17:29 | 54 | 14.654 |
| 11/22/2024 17:29 | 83 | 14.654 |
| 11/22/2024 17:29 | 578 | 14.654 |
| 11/22/2024 17:29 | 500 | 14.656 |
| 11/22/2024 17:29 | 440 | 14.656 |
| 11/22/2024 17:29 | 690 | 14.656 |
| 11/22/2024 17:29 | 194 | 14.658 |
| 11/22/2024 17:29 | 259 | 14.658 |
| 11/22/2024 17:29 | 690 | 14.658 |
| 11/22/2024 17:29 | 500 | 14.658 |
| 11/22/2024 17:29 | 673 | 14.658 |
| 11/22/2024 17:29 | 201 | 14.658 |
| 11/22/2024 17:29 | 212 | 14.658 |
| 11/22/2024 17:29 | 191 | 14.658 |
| 11/22/2024 17:29 | 449 | 14.658 |
| 11/22/2024 17:29 | 50 | 14.658 |
| 11/22/2024 17:29 | 185 | 14.654 |
| 11/22/2024 17:29 | 690 | 14.654 |
| 11/22/2024 17:29 | 690 | 14.656 |
| 11/22/2024 17:29 | 29 | 14.656 |
| 11/22/2024 17:29 | 355 | 14.656 |
| 11/22/2024 17:29 | 10 | 14.656 |
| 11/22/2024 17:29 | 49 | 14.656 |
| 11/22/2024 17:29 | 208 | 14.656 |
| 11/22/2024 17:29 | 472 | 14.656 |
| 11/22/2024 17:29 | 132 | 14.656 |
| 11/22/2024 17:29 | 204 | 14.656 |
| 11/22/2024 17:29 | 800 | 14.656 |
| 11/22/2024 17:29 | 690 | 14.656 |
| 11/22/2024 17:28 | 223 | 14.66 |
| 11/22/2024 17:28 | 200 | 14.66 |
| 11/22/2024 17:28 | 1000 | 14.66 |
| 11/22/2024 17:28 | 334 | 14.66 |
| 11/22/2024 17:28 | 700 | 14.658 |
| 11/22/2024 17:28 | 346 | 14.658 |
| 11/22/2024 17:28 | 344 | 14.658 |
| 11/22/2024 17:28 | 2 | 14.658 |
| 11/22/2024 17:28 | 453 | 14.656 |
| 11/22/2024 17:28 | 690 | 14.656 |
| 11/22/2024 17:28 | 14 | 14.654 |
| 11/22/2024 17:28 | 611 | 14.652 |
| 11/22/2024 17:28 | 611 | 14.652 |
| 11/22/2024 17:28 | 13 | 14.65 |
| 11/22/2024 17:28 | 500 | 14.65 |
| 11/22/2024 17:28 | 773 | 14.65 |
| 11/22/2024 17:28 | 2 | 14.65 |
| 11/22/2024 17:28 | 690 | 14.65 |
| 11/22/2024 17:28 | 200 | 14.648 |
| 11/22/2024 17:28 | 114 | 14.648 |
| 11/22/2024 17:28 | 204 | 14.648 |
| 11/22/2024 17:28 | 197 | 14.648 |
| 11/22/2024 17:28 | 212 | 14.648 |
| 11/22/2024 17:28 | 690 | 14.648 |
| 11/22/2024 17:28 | 32 | 14.648 |
| 11/22/2024 17:28 | 489 | 14.648 |
| 11/22/2024 17:28 | 709 | 14.648 |
| 11/22/2024 17:28 | 2171 | 14.65 |
| 11/22/2024 17:28 | 13 | 14.65 |
| 11/22/2024 17:28 | 1230 | 14.652 |
| 11/22/2024 17:28 | 761 | 14.652 |
| 11/22/2024 17:28 | 1000 | 14.652 |
| 11/22/2024 17:28 | 690 | 14.654 |
| 11/22/2024 17:28 | 230 | 14.654 |
| 11/22/2024 17:28 | 203 | 14.654 |
| 11/22/2024 17:28 | 614 | 14.654 |
| 11/22/2024 17:28 | 92 | 14.654 |
| 11/22/2024 17:28 | 206 | 14.654 |
| 11/22/2024 17:28 | 36 | 14.654 |
| 11/22/2024 17:28 | 18 | 14.654 |
| 11/22/2024 17:28 | 165 | 14.654 |
| 11/22/2024 17:28 | 42 | 14.654 |
| 11/22/2024 17:28 | 119 | 14.654 |
| 11/22/2024 17:28 | 86 | 14.652 |
| 11/22/2024 17:28 | 59 | 14.652 |
| 11/22/2024 17:28 | 222 | 14.652 |
| 11/22/2024 17:28 | 231 | 14.652 |
| 11/22/2024 17:28 | 643 | 14.654 |
| 11/22/2024 17:28 | 782 | 14.652 |
| 11/22/2024 17:28 | 690 | 14.652 |
| 11/22/2024 17:28 | 191 | 14.652 |
| 11/22/2024 17:28 | 194 | 14.652 |
| 11/22/2024 17:28 | 654 | 14.65 |
| 11/22/2024 17:28 | 690 | 14.65 |
| 11/22/2024 17:28 | 216 | 14.65 |
| 11/22/2024 17:28 | 2178 | 14.648 |
| 11/22/2024 17:28 | 605 | 14.648 |
| 11/22/2024 17:28 | 219 | 14.648 |
| 11/22/2024 17:28 | 195 | 14.648 |
| 11/22/2024 17:28 | 669 | 14.648 |
| 11/22/2024 17:28 | 12 | 14.65 |
| 11/22/2024 17:28 | 410 | 14.65 |
| 11/22/2024 17:28 | 690 | 14.65 |
| 11/22/2024 17:28 | 118 | 14.65 |
| 11/22/2024 17:28 | 193 | 14.65 |
| 11/22/2024 17:28 | 210 | 14.65 |
| 11/22/2024 17:28 | 690 | 14.65 |
| 11/22/2024 17:28 | 766 | 14.65 |
| 11/22/2024 17:28 | 432 | 14.65 |
| 11/22/2024 17:28 | 391 | 14.65 |
| 11/22/2024 17:28 | 780 | 14.65 |
| 11/22/2024 17:28 | 504 | 14.65 |
| 11/22/2024 17:28 | 474 | 14.65 |
| 11/22/2024 17:28 | 21 | 14.648 |
| 11/22/2024 17:28 | 607 | 14.648 |
| 11/22/2024 17:28 | 209 | 14.648 |
| 11/22/2024 17:27 | 229 | 14.65 |
| 11/22/2024 17:27 | 204 | 14.65 |
| 11/22/2024 17:27 | 215 | 14.65 |
| 11/22/2024 17:27 | 606 | 14.65 |
| 11/22/2024 17:27 | 690 | 14.65 |
| 11/22/2024 17:27 | 201 | 14.65 |
| 11/22/2024 17:27 | 50 | 14.65 |
| 11/22/2024 17:27 | 379 | 14.652 |
| 11/22/2024 17:27 | 229 | 14.652 |
| 11/22/2024 17:27 | 394 | 14.652 |
| 11/22/2024 17:27 | 690 | 14.652 |
| 11/22/2024 17:27 | 215 | 14.652 |
| 11/22/2024 17:27 | 192 | 14.652 |
| 11/22/2024 17:27 | 148 | 14.652 |
| 11/22/2024 17:27 | 152 | 14.652 |
| 11/22/2024 17:27 | 150 | 14.652 |
| 11/22/2024 17:27 | 215 | 14.65 |
| 11/22/2024 17:27 | 190 | 14.65 |
| 11/22/2024 17:27 | 36 | 14.648 |
| 11/22/2024 17:27 | 396 | 14.648 |
| 11/22/2024 17:27 | 666 | 14.648 |
| 11/22/2024 17:27 | 23 | 14.648 |
| 11/22/2024 17:27 | 604 | 14.648 |
| 11/22/2024 17:27 | 390 | 14.65 |
| 11/22/2024 17:27 | 216 | 14.65 |
| 11/22/2024 17:27 | 197 | 14.65 |
| 11/22/2024 17:27 | 586 | 14.65 |
| 11/22/2024 17:27 | 19 | 14.65 |
| 11/22/2024 17:27 | 690 | 14.65 |
| 11/22/2024 17:27 | 290 | 14.65 |
| 11/22/2024 17:27 | 612 | 14.652 |
| 11/22/2024 17:27 | 191 | 14.654 |
| 11/22/2024 17:27 | 196 | 14.654 |
| 11/22/2024 17:27 | 215 | 14.654 |
| 11/22/2024 17:27 | 1100 | 14.654 |
| 11/22/2024 17:27 | 795 | 14.654 |
| 11/22/2024 17:27 | 816 | 14.654 |
| 11/22/2024 17:27 | 228 | 14.654 |
| 11/22/2024 17:27 | 214 | 14.654 |
| 11/22/2024 17:27 | 690 | 14.652 |
| 11/22/2024 17:27 | 737 | 14.652 |
| 11/22/2024 17:27 | 690 | 14.652 |
| 11/22/2024 17:27 | 355 | 14.652 |
| 11/22/2024 17:27 | 96 | 14.652 |
| 11/22/2024 17:27 | 552 | 14.652 |
| 11/22/2024 17:27 | 610 | 14.654 |
| 11/22/2024 17:27 | 544 | 14.654 |
| 11/22/2024 17:27 | 500 | 14.654 |
| 11/22/2024 17:27 | 1329 | 14.654 |
| 11/22/2024 17:27 | 690 | 14.654 |
| 11/22/2024 17:27 | 30 | 14.654 |
| 11/22/2024 17:27 | 707 | 14.654 |
| 11/22/2024 17:27 | 227 | 14.654 |
| 11/22/2024 17:27 | 204 | 14.654 |
| 11/22/2024 17:27 | 268 | 14.652 |
| 11/22/2024 17:27 | 211 | 14.652 |
| 11/22/2024 17:27 | 230 | 14.652 |
| 11/22/2024 17:27 | 197 | 14.65 |
| 11/22/2024 17:27 | 984 | 14.65 |
| 11/22/2024 17:27 | 762 | 14.65 |
| 11/22/2024 17:27 | 222 | 14.65 |
| 11/22/2024 17:27 | 223 | 14.648 |
| 11/22/2024 17:27 | 221 | 14.648 |
| 11/22/2024 17:27 | 604 | 14.648 |
| 11/22/2024 17:27 | 515 | 14.648 |
| 11/22/2024 17:27 | 68 | 14.648 |
| 11/22/2024 17:27 | 190 | 14.648 |
| 11/22/2024 17:27 | 690 | 14.648 |
| 11/22/2024 17:27 | 203 | 14.648 |
| 11/22/2024 17:27 | 690 | 14.648 |
| 11/22/2024 17:27 | 202 | 14.648 |
| 11/22/2024 17:27 | 5 | 14.648 |
| 11/22/2024 17:27 | 157 | 14.65 |
| 11/22/2024 17:27 | 117 | 14.648 |
| 11/22/2024 17:27 | 573 | 14.648 |
| 11/22/2024 17:27 | 198 | 14.648 |
| 11/22/2024 17:27 | 31 | 14.648 |
| 11/22/2024 17:27 | 29 | 14.648 |
| 11/22/2024 17:27 | 699 | 14.648 |
| 11/22/2024 17:27 | 7301 | 14.648 |
| 11/22/2024 17:27 | 215 | 14.648 |
| 11/22/2024 17:27 | 222 | 14.648 |
| 11/22/2024 17:27 | 203 | 14.648 |
| 11/22/2024 17:27 | 1894 | 14.648 |
| 11/22/2024 17:27 | 2012 | 14.65 |
| 11/22/2024 17:27 | 604 | 14.65 |
| 11/22/2024 17:27 | 175 | 14.652 |
| 11/22/2024 17:27 | 108 | 14.65 |
| 11/22/2024 17:27 | 72 | 14.65 |
| 11/22/2024 17:27 | 20 | 14.65 |
| 11/22/2024 17:27 | 33 | 14.65 |
| 11/22/2024 17:27 | 67 | 14.65 |
| 11/22/2024 17:27 | 150 | 14.65 |
| 11/22/2024 17:27 | 233 | 14.65 |
| 11/22/2024 17:27 | 207 | 14.65 |
| 11/22/2024 17:27 | 153 | 14.65 |
| 11/22/2024 17:27 | 62 | 14.65 |
| 11/22/2024 17:27 | 208 | 14.65 |
| 11/22/2024 17:27 | 690 | 14.65 |
| 11/22/2024 17:27 | 597 | 14.65 |
| 11/22/2024 17:27 | 1156 | 14.652 |
| 11/22/2024 17:27 | 389 | 14.652 |
| 11/22/2024 17:27 | 690 | 14.652 |
| 11/22/2024 17:27 | 500 | 14.652 |
| 11/22/2024 17:27 | 626 | 14.652 |
| 11/22/2024 17:27 | 363 | 14.652 |
| 11/22/2024 17:27 | 602 | 14.652 |
| 11/22/2024 17:27 | 88 | 14.652 |
| 11/22/2024 17:27 | 900 | 14.652 |
| 11/22/2024 17:27 | 2000 | 14.652 |
| 11/22/2024 17:27 | 2012 | 14.652 |
| 11/22/2024 17:26 | 690 | 14.652 |
| 11/22/2024 17:26 | 478 | 14.652 |
| 11/22/2024 17:26 | 690 | 14.652 |
| 11/22/2024 17:26 | 213 | 14.652 |
| 11/22/2024 17:26 | 213 | 14.652 |
| 11/22/2024 17:26 | 429 | 14.65 |
| 11/22/2024 17:26 | 690 | 14.65 |
| 11/22/2024 17:26 | 40 | 14.65 |
| 11/22/2024 17:26 | 690 | 14.65 |
| 11/22/2024 17:26 | 39 | 14.65 |
| 11/22/2024 17:26 | 157 | 14.65 |
| 11/22/2024 17:26 | 198 | 14.65 |
| 11/22/2024 17:26 | 690 | 14.65 |
| 11/22/2024 17:26 | 500 | 14.65 |
| 11/22/2024 17:26 | 1000 | 14.65 |
| 11/22/2024 17:26 | 394 | 14.652 |
| 11/22/2024 17:26 | 500 | 14.652 |
| 11/22/2024 17:26 | 2 | 14.652 |
| 11/22/2024 17:26 | 200 | 14.652 |
| 11/22/2024 17:26 | 304 | 14.654 |
| 11/22/2024 17:26 | 834 | 14.654 |
| 11/22/2024 17:26 | 591 | 14.654 |
| 11/22/2024 17:26 | 438 | 14.654 |
| 11/22/2024 17:26 | 767 | 14.654 |
| 11/22/2024 17:26 | 513 | 14.654 |
| 11/22/2024 17:26 | 329 | 14.656 |
| 11/22/2024 17:26 | 897 | 14.656 |
| 11/22/2024 17:26 | 100 | 14.66 |
| 11/22/2024 17:26 | 100 | 14.66 |
| 11/22/2024 17:26 | 100 | 14.66 |
| 11/22/2024 17:26 | 56 | 14.66 |
| 11/22/2024 17:26 | 198 | 14.658 |
| 11/22/2024 17:26 | 690 | 14.658 |
| 11/22/2024 17:26 | 590 | 14.658 |
| 11/22/2024 17:26 | 491 | 14.658 |
| 11/22/2024 17:26 | 199 | 14.658 |
| 11/22/2024 17:26 | 690 | 14.658 |
| 11/22/2024 17:26 | 446 | 14.658 |
| 11/22/2024 17:26 | 54 | 14.658 |
| 11/22/2024 17:26 | 590 | 14.658 |
| 11/22/2024 17:26 | 492 | 14.658 |
| 11/22/2024 17:26 | 40 | 14.66 |
| 11/22/2024 17:26 | 690 | 14.66 |
| 11/22/2024 17:26 | 220 | 14.66 |
| 11/22/2024 17:26 | 216 | 14.66 |
| 11/22/2024 17:26 | 390 | 14.66 |
| 11/22/2024 17:26 | 40 | 14.66 |
| 11/22/2024 17:26 | 690 | 14.66 |
| 11/22/2024 17:26 | 771 | 14.66 |
| 11/22/2024 17:26 | 312 | 14.66 |
| 11/22/2024 17:26 | 500 | 14.66 |
| 11/22/2024 17:26 | 227 | 14.66 |
| 11/22/2024 17:26 | 24 | 14.66 |
| 11/22/2024 17:26 | 374 | 14.66 |
| 11/22/2024 17:26 | 1897 | 14.66 |
| 11/22/2024 17:26 | 670 | 14.66 |
| 11/22/2024 17:26 | 262 | 14.66 |
| 11/22/2024 17:26 | 728 | 14.66 |
| 11/22/2024 17:26 | 147 | 14.66 |
| 11/22/2024 17:26 | 500 | 14.658 |
| 11/22/2024 17:26 | 63 | 14.66 |
| 11/22/2024 17:26 | 223 | 14.66 |
| 11/22/2024 17:26 | 437 | 14.66 |
| 11/22/2024 17:26 | 39 | 14.66 |
| 11/22/2024 17:26 | 411 | 14.66 |
| 11/22/2024 17:26 | 279 | 14.66 |
| 11/22/2024 17:26 | 214 | 14.658 |
| 11/22/2024 17:26 | 690 | 14.658 |
| 11/22/2024 17:26 | 690 | 14.658 |
| 11/22/2024 17:26 | 425 | 14.658 |
| 11/22/2024 17:26 | 225 | 14.658 |
| 11/22/2024 17:26 | 40 | 14.658 |
| 11/22/2024 17:26 | 355 | 14.658 |
| 11/22/2024 17:26 | 216 | 14.658 |
| 11/22/2024 17:26 | 690 | 14.658 |
| 11/22/2024 17:26 | 191 | 14.658 |
| 11/22/2024 17:26 | 193 | 14.658 |
| 11/22/2024 17:26 | 215 | 14.658 |
| 11/22/2024 17:26 | 504 | 14.658 |
| 11/22/2024 17:26 | 40 | 14.658 |
| 11/22/2024 17:26 | 584 | 14.658 |
| 11/22/2024 17:26 | 690 | 14.658 |
| 11/22/2024 17:26 | 147 | 14.656 |
| 11/22/2024 17:26 | 213 | 14.656 |
| 11/22/2024 17:26 | 690 | 14.656 |
| 11/22/2024 17:26 | 211 | 14.656 |
| 11/22/2024 17:26 | 500 | 14.656 |
| 11/22/2024 17:26 | 381 | 14.656 |
| 11/22/2024 17:26 | 231 | 14.656 |
| 11/22/2024 17:26 | 28 | 14.656 |
| 11/22/2024 17:26 | 690 | 14.656 |
| 11/22/2024 17:26 | 804 | 14.656 |
| 11/22/2024 17:26 | 886 | 14.656 |
| 11/22/2024 17:26 | 500 | 14.656 |
| 11/22/2024 17:25 | 205 | 14.654 |
| 11/22/2024 17:25 | 355 | 14.654 |
| 11/22/2024 17:25 | 584 | 14.654 |
| 11/22/2024 17:25 | 690 | 14.654 |
| 11/22/2024 17:25 | 100 | 14.654 |
| 11/22/2024 17:25 | 100 | 14.654 |
| 11/22/2024 17:25 | 19 | 14.654 |
| 11/22/2024 17:25 | 100 | 14.654 |
| 11/22/2024 17:25 | 690 | 14.656 |
| 11/22/2024 17:25 | 355 | 14.656 |
| 11/22/2024 17:25 | 587 | 14.656 |
| 11/22/2024 17:25 | 83 | 14.658 |
| 11/22/2024 17:25 | 500 | 14.658 |
| 11/22/2024 17:25 | 582 | 14.66 |
| 11/22/2024 17:25 | 25 | 14.66 |
| 11/22/2024 17:25 | 1073 | 14.662 |
| 11/22/2024 17:25 | 581 | 14.662 |
| 11/22/2024 17:25 | 172 | 14.664 |
| 11/22/2024 17:25 | 570 | 14.664 |
| 11/22/2024 17:25 | 163 | 14.664 |
| 11/22/2024 17:25 | 579 | 14.664 |
| 11/22/2024 17:25 | 400 | 14.666 |
| 11/22/2024 17:25 | 500 | 14.666 |
| 11/22/2024 17:25 | 564 | 14.666 |
| 11/22/2024 17:25 | 25 | 14.666 |
| 11/22/2024 17:25 | 579 | 14.666 |
| 11/22/2024 17:25 | 747 | 14.668 |
| 11/22/2024 17:25 | 690 | 14.668 |
| 11/22/2024 17:25 | 355 | 14.668 |
| 11/22/2024 17:25 | 40 | 14.668 |
| 11/22/2024 17:25 | 690 | 14.668 |
| 11/22/2024 17:25 | 582 | 14.668 |
| 11/22/2024 17:25 | 415 | 14.668 |
| 11/22/2024 17:25 | 275 | 14.668 |
| 11/22/2024 17:25 | 600 | 14.668 |
| 11/22/2024 17:25 | 690 | 14.67 |
| 11/22/2024 17:25 | 1776 | 14.67 |
| 11/22/2024 17:25 | 690 | 14.67 |
| 11/22/2024 17:25 | 33 | 14.67 |
| 11/22/2024 17:25 | 690 | 14.67 |
| 11/22/2024 17:25 | 195 | 14.67 |
| 11/22/2024 17:25 | 160 | 14.67 |
| 11/22/2024 17:25 | 798 | 14.67 |
| 11/22/2024 17:25 | 568 | 14.668 |
| 11/22/2024 17:25 | 14 | 14.668 |
| 11/22/2024 17:25 | 690 | 14.668 |
| 11/22/2024 17:25 | 40 | 14.668 |
| 11/22/2024 17:25 | 78 | 14.668 |
| 11/22/2024 17:25 | 1075 | 14.668 |
| 11/22/2024 17:25 | 200 | 14.668 |
| 11/22/2024 17:25 | 146 | 14.668 |
| 11/22/2024 17:25 | 200 | 14.668 |
| 11/22/2024 17:25 | 590 | 14.668 |
| 11/22/2024 17:25 | 100 | 14.668 |
| 11/22/2024 17:25 | 200 | 14.668 |
| 11/22/2024 17:25 | 200 | 14.668 |
| 11/22/2024 17:25 | 40 | 14.668 |
| 11/22/2024 17:25 | 90 | 14.668 |
| 11/22/2024 17:25 | 200 | 14.668 |
| 11/22/2024 17:25 | 200 | 14.668 |
| 11/22/2024 17:25 | 200 | 14.668 |
| 11/22/2024 17:25 | 200 | 14.668 |
| 11/22/2024 17:25 | 265 | 14.668 |
| 11/22/2024 17:25 | 265 | 14.668 |
| 11/22/2024 17:25 | 160 | 14.668 |
| 11/22/2024 17:25 | 40 | 14.668 |
| 11/22/2024 17:25 | 690 | 14.668 |
| 11/22/2024 17:25 | 582 | 14.668 |
| 11/22/2024 17:25 | 390 | 14.668 |
| 11/22/2024 17:25 | 300 | 14.668 |
| 11/22/2024 17:25 | 200 | 14.668 |
| 11/22/2024 17:25 | 690 | 14.67 |
| 11/22/2024 17:25 | 213 | 14.67 |
| 11/22/2024 17:25 | 190 | 14.67 |
| 11/22/2024 17:25 | 21 | 14.67 |
| 11/22/2024 17:25 | 1556 | 14.67 |
| 11/22/2024 17:25 | 118 | 14.67 |
| 11/22/2024 17:25 | 1187 | 14.67 |
| 11/22/2024 17:25 | 205 | 14.67 |
| 11/22/2024 17:25 | 757 | 14.67 |
| 11/22/2024 17:25 | 226 | 14.67 |
| 11/22/2024 17:25 | 500 | 14.67 |
| 11/22/2024 17:25 | 690 | 14.67 |
| 11/22/2024 17:25 | 690 | 14.668 |
| 11/22/2024 17:25 | 582 | 14.668 |
| 11/22/2024 17:25 | 200 | 14.668 |
| 11/22/2024 17:25 | 690 | 14.668 |
| 11/22/2024 17:25 | 581 | 14.668 |
| 11/22/2024 17:25 | 40 | 14.668 |
| 11/22/2024 17:25 | 690 | 14.668 |
| 11/22/2024 17:25 | 94 | 14.668 |
| 11/22/2024 17:25 | 1559 | 14.668 |
| 11/22/2024 17:25 | 158 | 14.668 |
| 11/22/2024 17:25 | 560 | 14.668 |
| 11/22/2024 17:25 | 19 | 14.668 |
| 11/22/2024 17:25 | 581 | 14.67 |
| 11/22/2024 17:25 | 26 | 14.67 |
| 11/22/2024 17:25 | 650 | 14.67 |
| 11/22/2024 17:25 | 190 | 14.67 |
| 11/22/2024 17:25 | 500 | 14.67 |
| 11/22/2024 17:25 | 40 | 14.67 |
| 11/22/2024 17:25 | 690 | 14.67 |
| 11/22/2024 17:25 | 1393 | 14.67 |
| 11/22/2024 17:25 | 79 | 14.67 |
| 11/22/2024 17:25 | 500 | 14.67 |
| 11/22/2024 17:24 | 690 | 14.672 |
| 11/22/2024 17:24 | 579 | 14.672 |
| 11/22/2024 17:24 | 584 | 14.672 |
| 11/22/2024 17:24 | 40 | 14.674 |
| 11/22/2024 17:24 | 690 | 14.674 |
| 11/22/2024 17:24 | 245 | 14.674 |
| 11/22/2024 17:24 | 139 | 14.676 |
| 11/22/2024 17:24 | 1214 | 14.676 |
| 11/22/2024 17:24 | 586 | 14.676 |
| 11/22/2024 17:24 | 6 | 14.676 |
| 11/22/2024 17:24 | 200 | 14.678 |
| 11/22/2024 17:24 | 200 | 14.678 |
| 11/22/2024 17:24 | 100 | 14.678 |
| 11/22/2024 17:24 | 97 | 14.678 |
| 11/22/2024 17:24 | 3 | 14.678 |
| 11/22/2024 17:24 | 200 | 14.678 |
| 11/22/2024 17:24 | 427 | 14.678 |
| 11/22/2024 17:24 | 222 | 14.678 |
| 11/22/2024 17:24 | 226 | 14.678 |
| 11/22/2024 17:24 | 90 | 14.68 |
| 11/22/2024 17:24 | 400 | 14.68 |
| 11/22/2024 17:24 | 200 | 14.678 |
| 11/22/2024 17:24 | 200 | 14.678 |
| 11/22/2024 17:24 | 200 | 14.678 |
| 11/22/2024 17:24 | 100 | 14.678 |
| 11/22/2024 17:24 | 100 | 14.678 |
| 11/22/2024 17:24 | 190 | 14.678 |
| 11/22/2024 17:24 | 200 | 14.678 |
| 11/22/2024 17:24 | 40 | 14.678 |
| 11/22/2024 17:24 | 564 | 14.678 |
| 11/22/2024 17:24 | 200 | 14.678 |
| 11/22/2024 17:24 | 100 | 14.678 |
| 11/22/2024 17:24 | 5 | 14.678 |
| 11/22/2024 17:24 | 95 | 14.678 |
| 11/22/2024 17:24 | 200 | 14.678 |
| 11/22/2024 17:24 | 200 | 14.678 |
| 11/22/2024 17:24 | 200 | 14.678 |
| 11/22/2024 17:24 | 11 | 14.678 |
| 11/22/2024 17:24 | 209 | 14.678 |
| 11/22/2024 17:24 | 15 | 14.678 |
| 11/22/2024 17:24 | 229 | 14.678 |
| 11/22/2024 17:24 | 1756 | 14.678 |
| 11/22/2024 17:24 | 584 | 14.68 |
| 11/22/2024 17:24 | 40 | 14.68 |
| 11/22/2024 17:24 | 690 | 14.68 |
| 11/22/2024 17:24 | 584 | 14.68 |
| 11/22/2024 17:24 | 564 | 14.68 |
| 11/22/2024 17:24 | 229 | 14.682 |
| 11/22/2024 17:24 | 214 | 14.682 |
| 11/22/2024 17:24 | 40 | 14.682 |
| 11/22/2024 17:24 | 690 | 14.682 |
| 11/22/2024 17:24 | 178 | 14.682 |
| 11/22/2024 17:24 | 230 | 14.684 |
| 11/22/2024 17:24 | 223 | 14.684 |
| 11/22/2024 17:24 | 2 | 14.684 |
| 11/22/2024 17:24 | 40 | 14.684 |
| 11/22/2024 17:23 | 589 | 14.682 |
| 11/22/2024 17:23 | 40 | 14.682 |
| 11/22/2024 17:23 | 1062 | 14.682 |
| 11/22/2024 17:23 | 319 | 14.682 |
| 11/22/2024 17:23 | 34 | 14.682 |
| 11/22/2024 17:23 | 211 | 14.682 |
| 11/22/2024 17:23 | 289 | 14.682 |
| 11/22/2024 17:23 | 290 | 14.682 |
| 11/22/2024 17:23 | 690 | 14.682 |
| 11/22/2024 17:23 | 194 | 14.682 |
| 11/22/2024 17:23 | 194 | 14.682 |
| 11/22/2024 17:23 | 592 | 14.682 |
| 11/22/2024 17:23 | 592 | 14.684 |
| 11/22/2024 17:23 | 431 | 14.684 |
| 11/22/2024 17:23 | 905 | 14.684 |
| 11/22/2024 17:23 | 78 | 14.684 |
| 11/22/2024 17:23 | 19 | 14.684 |
| 11/22/2024 17:23 | 1800 | 14.684 |
| 11/22/2024 17:23 | 40 | 14.686 |
| 11/22/2024 17:23 | 40 | 14.686 |
| 11/22/2024 17:23 | 355 | 14.686 |
| 11/22/2024 17:23 | 375 | 14.684 |
| 11/22/2024 17:23 | 207 | 14.686 |
| 11/22/2024 17:23 | 410 | 14.686 |
| 11/22/2024 17:23 | 40 | 14.686 |
| 11/22/2024 17:23 | 685 | 14.686 |
| 11/22/2024 17:23 | 230 | 14.686 |
| 11/22/2024 17:23 | 200 | 14.686 |
| 11/22/2024 17:23 | 40 | 14.686 |
| 11/22/2024 17:23 | 594 | 14.686 |
| 11/22/2024 17:23 | 202 | 14.686 |
| 11/22/2024 17:23 | 219 | 14.686 |
| 11/22/2024 17:23 | 690 | 14.686 |
| 11/22/2024 17:23 | 257 | 14.686 |
| 11/22/2024 17:23 | 594 | 14.686 |
| 11/22/2024 17:23 | 500 | 14.686 |
| 11/22/2024 17:23 | 192 | 14.686 |
| 11/22/2024 17:23 | 224 | 14.686 |
| 11/22/2024 17:23 | 2000 | 14.686 |
| 11/22/2024 17:23 | 310 | 14.684 |
| 11/22/2024 17:23 | 690 | 14.684 |
| 11/22/2024 17:23 | 390 | 14.684 |
| 11/22/2024 17:23 | 274 | 14.684 |
| 11/22/2024 17:23 | 1 | 14.684 |
| 11/22/2024 17:23 | 289 | 14.684 |
| 11/22/2024 17:23 | 198 | 14.684 |
| 11/22/2024 17:23 | 206 | 14.684 |
| 11/22/2024 17:23 | 197 | 14.684 |
| 11/22/2024 17:23 | 40 | 14.682 |
| 11/22/2024 17:23 | 1043 | 14.682 |
| 11/22/2024 17:23 | 1800 | 14.682 |
| 11/22/2024 17:23 | 657 | 14.682 |
| 11/22/2024 17:23 | 2000 | 14.682 |
| 11/22/2024 17:23 | 644 | 14.682 |
| 11/22/2024 17:22 | 900 | 14.684 |
| 11/22/2024 17:22 | 100 | 14.684 |
| 11/22/2024 17:22 | 950 | 14.682 |
| 11/22/2024 17:22 | 2012 | 14.682 |
| 11/22/2024 17:22 | 1894 | 14.682 |
| 11/22/2024 17:22 | 255 | 14.682 |
| 11/22/2024 17:22 | 40 | 14.682 |
| 11/22/2024 17:22 | 355 | 14.682 |
| 11/22/2024 17:22 | 690 | 14.682 |
| 11/22/2024 17:22 | 196 | 14.682 |
| 11/22/2024 17:22 | 682 | 14.682 |
| 11/22/2024 17:22 | 211 | 14.682 |
| 11/22/2024 17:22 | 32 | 14.682 |
| 11/22/2024 17:22 | 658 | 14.682 |
| 11/22/2024 17:22 | 217 | 14.682 |
| 11/22/2024 17:22 | 196 | 14.68 |
| 11/22/2024 17:22 | 690 | 14.68 |
| 11/22/2024 17:22 | 690 | 14.68 |
| 11/22/2024 17:22 | 214 | 14.68 |
| 11/22/2024 17:22 | 350 | 14.68 |
| 11/22/2024 17:22 | 210 | 14.682 |
| 11/22/2024 17:22 | 191 | 14.682 |
| 11/22/2024 17:22 | 690 | 14.682 |
| 11/22/2024 17:22 | 410 | 14.682 |
| 11/22/2024 17:22 | 208 | 14.682 |
| 11/22/2024 17:22 | 189 | 14.682 |
| 11/22/2024 17:22 | 355 | 14.682 |
| 11/22/2024 17:22 | 920 | 14.682 |
| 11/22/2024 17:22 | 229 | 14.682 |
| 11/22/2024 17:22 | 206 | 14.682 |
| 11/22/2024 17:22 | 1000 | 14.682 |
| 11/22/2024 17:22 | 40 | 14.68 |
| 11/22/2024 17:22 | 243 | 14.68 |
| 11/22/2024 17:22 | 231 | 14.68 |
| 11/22/2024 17:22 | 209 | 14.68 |
| 11/22/2024 17:22 | 20 | 14.68 |
| 11/22/2024 17:22 | 40 | 14.68 |
| 11/22/2024 17:22 | 218 | 14.68 |
| 11/22/2024 17:22 | 202 | 14.68 |
| 11/22/2024 17:22 | 222 | 14.68 |
| 11/22/2024 17:22 | 690 | 14.68 |
| 11/22/2024 17:22 | 229 | 14.678 |
| 11/22/2024 17:22 | 206 | 14.678 |
| 11/22/2024 17:22 | 40 | 14.678 |
| 11/22/2024 17:22 | 591 | 14.678 |
| 11/22/2024 17:22 | 690 | 14.678 |
| 11/22/2024 17:22 | 754 | 14.678 |
| 11/22/2024 17:22 | 690 | 14.678 |
| 11/22/2024 17:22 | 356 | 14.678 |
| 11/22/2024 17:22 | 334 | 14.678 |
| 11/22/2024 17:22 | 40 | 14.678 |
| 11/22/2024 17:22 | 225 | 14.678 |
| 11/22/2024 17:22 | 690 | 14.678 |
| 11/22/2024 17:22 | 226 | 14.678 |
| 11/22/2024 17:22 | 20 | 14.678 |
| 11/22/2024 17:22 | 389 | 14.678 |
| 11/22/2024 17:22 | 591 | 14.678 |
| 11/22/2024 17:22 | 690 | 14.678 |
| 11/22/2024 17:22 | 201 | 14.678 |
| 11/22/2024 17:22 | 205 | 14.678 |
| 11/22/2024 17:22 | 16 | 14.68 |
| 11/22/2024 17:22 | 198 | 14.68 |
| 11/22/2024 17:22 | 355 | 14.68 |
| 11/22/2024 17:22 | 40 | 14.68 |
| 11/22/2024 17:22 | 250 | 14.68 |
| 11/22/2024 17:22 | 55 | 14.678 |
| 11/22/2024 17:22 | 16 | 14.678 |
| 11/22/2024 17:22 | 16 | 14.676 |
| 11/22/2024 17:22 | 45 | 14.676 |
| 11/22/2024 17:22 | 875 | 14.676 |
| 11/22/2024 17:22 | 751 | 14.676 |
| 11/22/2024 17:22 | 169 | 14.676 |
| 11/22/2024 17:22 | 594 | 14.676 |
| 11/22/2024 17:22 | 16 | 14.676 |
| 11/22/2024 17:21 | 194 | 14.674 |
| 11/22/2024 17:21 | 197 | 14.674 |
| 11/22/2024 17:21 | 16 | 14.674 |
| 11/22/2024 17:21 | 920 | 14.674 |
| 11/22/2024 17:21 | 481 | 14.674 |
| 11/22/2024 17:21 | 223 | 14.674 |
| 11/22/2024 17:21 | 216 | 14.674 |
| 11/22/2024 17:21 | 225 | 14.674 |
| 11/22/2024 17:21 | 190 | 14.674 |
| 11/22/2024 17:21 | 40 | 14.674 |
| 11/22/2024 17:21 | 16 | 14.674 |
| 11/22/2024 17:21 | 16 | 14.674 |
| 11/22/2024 17:21 | 481 | 14.674 |
| 11/22/2024 17:21 | 226 | 14.674 |
| 11/22/2024 17:21 | 213 | 14.674 |
| 11/22/2024 17:21 | 159 | 14.674 |
| 11/22/2024 17:21 | 405 | 14.674 |
| 11/22/2024 17:21 | 41 | 14.676 |
| 11/22/2024 17:21 | 875 | 14.676 |
| 11/22/2024 17:21 | 615 | 14.676 |
| 11/22/2024 17:21 | 16 | 14.676 |
| 11/22/2024 17:21 | 16 | 14.674 |
| 11/22/2024 17:21 | 220 | 14.674 |
| 11/22/2024 17:21 | 661 | 14.674 |
| 11/22/2024 17:21 | 214 | 14.674 |
| 11/22/2024 17:21 | 920 | 14.674 |
| 11/22/2024 17:21 | 16 | 14.674 |
| 11/22/2024 17:21 | 16 | 14.674 |
| 11/22/2024 17:21 | 230 | 14.674 |
| 11/22/2024 17:21 | 920 | 14.674 |
| 11/22/2024 17:21 | 16 | 14.676 |
| 11/22/2024 17:21 | 195 | 14.676 |
| 11/22/2024 17:21 | 16 | 14.678 |
| 11/22/2024 17:21 | 34 | 14.68 |
| 11/22/2024 17:21 | 732 | 14.68 |
| 11/22/2024 17:21 | 192 | 14.68 |
| 11/22/2024 17:21 | 227 | 14.68 |
| 11/22/2024 17:21 | 220 | 14.678 |
| 11/22/2024 17:21 | 214 | 14.676 |
| 11/22/2024 17:21 | 222 | 14.676 |
| 11/22/2024 17:21 | 59 | 14.676 |
| 11/22/2024 17:21 | 90 | 14.678 |
| 11/22/2024 17:21 | 109 | 14.678 |
| 11/22/2024 17:21 | 40 | 14.674 |
| 11/22/2024 17:21 | 40 | 14.674 |
| 11/22/2024 17:21 | 920 | 14.674 |
| 11/22/2024 17:21 | 355 | 14.672 |
| 11/22/2024 17:21 | 34 | 14.672 |
| 11/22/2024 17:21 | 609 | 14.672 |
| 11/22/2024 17:21 | 5 | 14.672 |
| 11/22/2024 17:21 | 920 | 14.672 |
| 11/22/2024 17:21 | 16 | 14.672 |
| 11/22/2024 17:21 | 40 | 14.672 |
| 11/22/2024 17:21 | 161 | 14.674 |
| 11/22/2024 17:21 | 759 | 14.674 |
| 11/22/2024 17:21 | 40 | 14.674 |
| 11/22/2024 17:21 | 610 | 14.674 |
| 11/22/2024 17:21 | 363 | 14.674 |
| 11/22/2024 17:21 | 920 | 14.674 |
| 11/22/2024 17:21 | 212 | 14.674 |
| 11/22/2024 17:21 | 40 | 14.672 |
| 11/22/2024 17:21 | 16 | 14.672 |
| 11/22/2024 17:20 | 920 | 14.672 |
| 11/22/2024 17:20 | 16 | 14.67 |
| 11/22/2024 17:20 | 530 | 14.67 |
| 11/22/2024 17:20 | 390 | 14.67 |
| 11/22/2024 17:20 | 383 | 14.672 |
| 11/22/2024 17:20 | 892 | 14.67 |
| 11/22/2024 17:20 | 28 | 14.67 |
| 11/22/2024 17:20 | 154 | 14.67 |
| 11/22/2024 17:20 | 528 | 14.67 |
| 11/22/2024 17:20 | 621 | 14.67 |
| 11/22/2024 17:20 | 122 | 14.67 |
| 11/22/2024 17:20 | 213 | 14.67 |
| 11/22/2024 17:20 | 221 | 14.67 |
| 11/22/2024 17:20 | 920 | 14.67 |
| 11/22/2024 17:20 | 40 | 14.668 |
| 11/22/2024 17:20 | 16 | 14.668 |
| 11/22/2024 17:20 | 145 | 14.668 |
| 11/22/2024 17:20 | 79 | 14.668 |
| 11/22/2024 17:20 | 304 | 14.668 |
| 11/22/2024 17:20 | 100 | 14.668 |
| 11/22/2024 17:20 | 31 | 14.668 |
| 11/22/2024 17:20 | 25 | 14.668 |
| 11/22/2024 17:20 | 44 | 14.668 |
| 11/22/2024 17:20 | 200 | 14.668 |
| 11/22/2024 17:20 | 200 | 14.668 |
| 11/22/2024 17:20 | 16 | 14.668 |
| 11/22/2024 17:20 | 213 | 14.668 |
| 11/22/2024 17:20 | 189 | 14.668 |
| 11/22/2024 17:20 | 360 | 14.668 |
| 11/22/2024 17:20 | 200 | 14.668 |
| 11/22/2024 17:20 | 100 | 14.668 |
| 11/22/2024 17:20 | 100 | 14.668 |
| 11/22/2024 17:20 | 160 | 14.668 |
| 11/22/2024 17:20 | 40 | 14.668 |
| 11/22/2024 17:20 | 164 | 14.668 |
| 11/22/2024 17:20 | 55 | 14.668 |
| 11/22/2024 17:20 | 45 | 14.668 |
| 11/22/2024 17:20 | 92 | 14.668 |
| 11/22/2024 17:20 | 8 | 14.668 |
| 11/22/2024 17:20 | 200 | 14.668 |
| 11/22/2024 17:20 | 200 | 14.668 |
| 11/22/2024 17:20 | 200 | 14.668 |
| 11/22/2024 17:20 | 175 | 14.668 |
| 11/22/2024 17:20 | 25 | 14.668 |
| 11/22/2024 17:20 | 15 | 14.668 |
| 11/22/2024 17:20 | 185 | 14.668 |
| 11/22/2024 17:20 | 24 | 14.668 |
| 11/22/2024 17:20 | 176 | 14.668 |
| 11/22/2024 17:20 | 100 | 14.668 |
| 11/22/2024 17:20 | 100 | 14.668 |
| 11/22/2024 17:20 | 200 | 14.668 |
| 11/22/2024 17:20 | 200 | 14.668 |
| 11/22/2024 17:20 | 144 | 14.668 |
| 11/22/2024 17:20 | 40 | 14.668 |
| 11/22/2024 17:20 | 16 | 14.668 |
| 11/22/2024 17:20 | 383 | 14.666 |
| 11/22/2024 17:20 | 189 | 14.666 |
| 11/22/2024 17:20 | 144 | 14.666 |
| 11/22/2024 17:20 | 45 | 14.666 |
| 11/22/2024 17:20 | 875 | 14.666 |
| 11/22/2024 17:20 | 16 | 14.668 |
| 11/22/2024 17:20 | 875 | 14.668 |
| 11/22/2024 17:20 | 16 | 14.668 |
| 11/22/2024 17:20 | 133 | 14.668 |
| 11/22/2024 17:20 | 480 | 14.668 |
| 11/22/2024 17:20 | 100 | 14.668 |
| 11/22/2024 17:20 | 16 | 14.668 |
| 11/22/2024 17:20 | 920 | 14.668 |
| 11/22/2024 17:20 | 40 | 14.668 |
| 11/22/2024 17:20 | 16 | 14.67 |
| 11/22/2024 17:20 | 80 | 14.67 |
| 11/22/2024 17:20 | 920 | 14.67 |
| 11/22/2024 17:20 | 16 | 14.67 |
| 11/22/2024 17:20 | 224 | 14.67 |
| 11/22/2024 17:20 | 227 | 14.67 |
| 11/22/2024 17:20 | 16 | 14.67 |
| 11/22/2024 17:20 | 1394 | 14.668 |
| 11/22/2024 17:20 | 199 | 14.668 |
| 11/22/2024 17:20 | 213 | 14.668 |
| 11/22/2024 17:20 | 680 | 14.67 |
| 11/22/2024 17:20 | 195 | 14.67 |
| 11/22/2024 17:20 | 206 | 14.67 |
| 11/22/2024 17:20 | 806 | 14.67 |
| 11/22/2024 17:20 | 45 | 14.67 |
| 11/22/2024 17:20 | 875 | 14.67 |
| 11/22/2024 17:20 | 12 | 14.672 |
| 11/22/2024 17:20 | 1646 | 14.672 |
| 11/22/2024 17:20 | 40 | 14.672 |
| 11/22/2024 17:20 | 16 | 14.672 |
| 11/22/2024 17:20 | 920 | 14.672 |
| 11/22/2024 17:19 | 500 | 14.672 |
| 11/22/2024 17:19 | 602 | 14.672 |
| 11/22/2024 17:19 | 355 | 14.672 |
| 11/22/2024 17:19 | 16 | 14.672 |
| 11/22/2024 17:19 | 66 | 14.672 |
| 11/22/2024 17:19 | 504 | 14.672 |
| 11/22/2024 17:19 | 920 | 14.67 |
| 11/22/2024 17:19 | 40 | 14.67 |
| 11/22/2024 17:19 | 145 | 14.67 |
| 11/22/2024 17:19 | 16 | 14.67 |
| 11/22/2024 17:19 | 1562 | 14.67 |
| 11/22/2024 17:19 | 26 | 14.67 |
| 11/22/2024 17:19 | 40 | 14.67 |
| 11/22/2024 17:19 | 16 | 14.67 |
| 11/22/2024 17:19 | 920 | 14.67 |
| 11/22/2024 17:19 | 184 | 14.668 |
| 11/22/2024 17:19 | 199 | 14.668 |
| 11/22/2024 17:19 | 319 | 14.668 |
| 11/22/2024 17:19 | 40 | 14.67 |
| 11/22/2024 17:19 | 200 | 14.672 |
| 11/22/2024 17:19 | 200 | 14.672 |
| 11/22/2024 17:19 | 200 | 14.672 |
| 11/22/2024 17:19 | 40 | 14.674 |
| 11/22/2024 17:19 | 16 | 14.674 |
| 11/22/2024 17:19 | 16 | 14.674 |
| 11/22/2024 17:19 | 420 | 14.674 |
| 11/22/2024 17:19 | 500 | 14.674 |
| 11/22/2024 17:19 | 373 | 14.674 |
| 11/22/2024 17:19 | 237 | 14.674 |
| 11/22/2024 17:19 | 1081 | 14.674 |
| 11/22/2024 17:19 | 83 | 14.674 |
| 11/22/2024 17:19 | 140 | 14.674 |
| 11/22/2024 17:19 | 198 | 14.674 |
| 11/22/2024 17:19 | 45 | 14.674 |
| 11/22/2024 17:19 | 875 | 14.674 |
| 11/22/2024 17:19 | 40 | 14.676 |
| 11/22/2024 17:19 | 16 | 14.676 |
| 11/22/2024 17:19 | 920 | 14.676 |
| 11/22/2024 17:19 | 200 | 14.676 |
| 11/22/2024 17:19 | 214 | 14.676 |
| 11/22/2024 17:19 | 16 | 14.678 |
| 11/22/2024 17:19 | 213 | 14.678 |
| 11/22/2024 17:19 | 40 | 14.678 |
| 11/22/2024 17:19 | 920 | 14.678 |
| 11/22/2024 17:19 | 639 | 14.678 |
| 11/22/2024 17:19 | 191 | 14.678 |
| 11/22/2024 17:19 | 231 | 14.678 |
| 11/22/2024 17:19 | 40 | 14.674 |
| 11/22/2024 17:19 | 16 | 14.674 |
| 11/22/2024 17:19 | 7 | 14.674 |
| 11/22/2024 17:19 | 371 | 14.674 |
| 11/22/2024 17:19 | 875 | 14.674 |
| 11/22/2024 17:19 | 445 | 14.674 |
| 11/22/2024 17:19 | 16 | 14.674 |
| 11/22/2024 17:19 | 211 | 14.676 |
| 11/22/2024 17:19 | 45 | 14.676 |
| 11/22/2024 17:19 | 875 | 14.676 |
| 11/22/2024 17:19 | 355 | 14.676 |
| 11/22/2024 17:19 | 16 | 14.676 |
| 11/22/2024 17:19 | 7 | 14.676 |
| 11/22/2024 17:18 | 16 | 14.674 |
| 11/22/2024 17:18 | 487 | 14.674 |
| 11/22/2024 17:18 | 7 | 14.674 |
| 11/22/2024 17:18 | 10 | 14.674 |
| 11/22/2024 17:18 | 920 | 14.672 |
| 11/22/2024 17:18 | 920 | 14.672 |
| 11/22/2024 17:18 | 18 | 14.674 |
| 11/22/2024 17:18 | 33 | 14.674 |
| 11/22/2024 17:18 | 1 | 14.672 |
| 11/22/2024 17:18 | 16 | 14.672 |
| 11/22/2024 17:18 | 50 | 14.672 |
| 11/22/2024 17:18 | 383 | 14.672 |
| 11/22/2024 17:18 | 383 | 14.672 |
| 11/22/2024 17:18 | 875 | 14.672 |
| 11/22/2024 17:18 | 74 | 14.674 |
| 11/22/2024 17:18 | 664 | 14.674 |
| 11/22/2024 17:18 | 95 | 14.674 |
| 11/22/2024 17:18 | 133 | 14.674 |
| 11/22/2024 17:18 | 171 | 14.672 |
| 11/22/2024 17:18 | 261 | 14.672 |
| 11/22/2024 17:18 | 348 | 14.672 |
| 11/22/2024 17:18 | 221 | 14.67 |
| 11/22/2024 17:18 | 40 | 14.67 |
| 11/22/2024 17:18 | 16 | 14.67 |
| 11/22/2024 17:18 | 920 | 14.67 |
| 11/22/2024 17:18 | 639 | 14.67 |
| 11/22/2024 17:18 | 450 | 14.67 |
| 11/22/2024 17:18 | 728 | 14.67 |
| 11/22/2024 17:18 | 229 | 14.67 |
| 11/22/2024 17:18 | 192 | 14.67 |
| 11/22/2024 17:18 | 16 | 14.672 |
| 11/22/2024 17:18 | 435 | 14.672 |
| 11/22/2024 17:18 | 485 | 14.672 |
| 11/22/2024 17:18 | 390 | 14.672 |
| 11/22/2024 17:18 | 210 | 14.672 |
| 11/22/2024 17:18 | 775 | 14.672 |
| 11/22/2024 17:18 | 223 | 14.672 |
| 11/22/2024 17:18 | 214 | 14.672 |
| 11/22/2024 17:18 | 85 | 14.672 |
| 11/22/2024 17:18 | 835 | 14.672 |
| 11/22/2024 17:18 | 920 | 14.674 |
| 11/22/2024 17:18 | 331 | 14.674 |
| 11/22/2024 17:18 | 16 | 14.674 |
| 11/22/2024 17:18 | 17 | 14.676 |
| 11/22/2024 17:18 | 431 | 14.676 |
| 11/22/2024 17:18 | 40 | 14.672 |
| 11/22/2024 17:18 | 560 | 14.672 |
| 11/22/2024 17:18 | 81 | 14.672 |
| 11/22/2024 17:18 | 302 | 14.672 |
| 11/22/2024 17:18 | 199 | 14.672 |
| 11/22/2024 17:18 | 579 | 14.674 |
| 11/22/2024 17:18 | 240 | 14.672 |
| 11/22/2024 17:17 | 40 | 14.672 |
| 11/22/2024 17:17 | 376 | 14.672 |
| 11/22/2024 17:17 | 126 | 14.674 |
| 11/22/2024 17:17 | 664 | 14.674 |
| 11/22/2024 17:17 | 729 | 14.672 |
| 11/22/2024 17:17 | 920 | 14.672 |
| 11/22/2024 17:17 | 7 | 14.672 |
| 11/22/2024 17:17 | 637 | 14.672 |
| 11/22/2024 17:17 | 328 | 14.672 |
| 11/22/2024 17:17 | 221 | 14.672 |
| 11/22/2024 17:17 | 221 | 14.67 |
| 11/22/2024 17:17 | 54 | 14.67 |
| 11/22/2024 17:17 | 866 | 14.67 |
| 11/22/2024 17:17 | 40 | 14.67 |
| 11/22/2024 17:17 | 430 | 14.67 |
| 11/22/2024 17:17 | 346 | 14.672 |
| 11/22/2024 17:17 | 920 | 14.672 |
| 11/22/2024 17:17 | 190 | 14.672 |
| 11/22/2024 17:17 | 645 | 14.67 |
| 11/22/2024 17:17 | 40 | 14.67 |
| 11/22/2024 17:17 | 536 | 14.672 |
| 11/22/2024 17:17 | 920 | 14.672 |
| 11/22/2024 17:17 | 16 | 14.67 |
| 11/22/2024 17:17 | 40 | 14.67 |
| 11/22/2024 17:17 | 40 | 14.67 |
| 11/22/2024 17:17 | 16 | 14.67 |
| 11/22/2024 17:17 | 647 | 14.67 |
| 11/22/2024 17:17 | 700 | 14.668 |
| 11/22/2024 17:17 | 514 | 14.668 |
| 11/22/2024 17:17 | 190 | 14.668 |
| 11/22/2024 17:17 | 216 | 14.668 |
| 11/22/2024 17:17 | 2000 | 14.668 |
| 11/22/2024 17:17 | 96 | 14.67 |
| 11/22/2024 17:17 | 16 | 14.67 |
| 11/22/2024 17:17 | 63 | 14.67 |
| 11/22/2024 17:17 | 654 | 14.67 |
| 11/22/2024 17:17 | 16 | 14.67 |
| 11/22/2024 17:17 | 40 | 14.67 |
| 11/22/2024 17:17 | 16 | 14.67 |
| 11/22/2024 17:17 | 47 | 14.672 |
| 11/22/2024 17:17 | 16 | 14.672 |
| 11/22/2024 17:16 | 659 | 14.672 |
| 11/22/2024 17:16 | 40 | 14.672 |
| 11/22/2024 17:16 | 16 | 14.672 |
| 11/22/2024 17:16 | 40 | 14.67 |
| 11/22/2024 17:16 | 16 | 14.67 |
| 11/22/2024 17:16 | 662 | 14.67 |
| 11/22/2024 17:16 | 247 | 14.668 |
| 11/22/2024 17:16 | 60 | 14.668 |
| 11/22/2024 17:16 | 16 | 14.67 |
| 11/22/2024 17:16 | 517 | 14.67 |
| 11/22/2024 17:16 | 1137 | 14.67 |
| 11/22/2024 17:16 | 484 | 14.67 |
| 11/22/2024 17:16 | 13 | 14.672 |
| 11/22/2024 17:16 | 378 | 14.672 |
| 11/22/2024 17:16 | 383 | 14.672 |
| 11/22/2024 17:16 | 859 | 14.672 |
| 11/22/2024 17:16 | 16 | 14.672 |
| 11/22/2024 17:16 | 312 | 14.672 |
| 11/22/2024 17:16 | 220 | 14.672 |
| 11/22/2024 17:16 | 213 | 14.672 |
| 11/22/2024 17:16 | 194 | 14.672 |
| 11/22/2024 17:16 | 40 | 14.67 |
| 11/22/2024 17:16 | 80 | 14.67 |
| 11/22/2024 17:16 | 602 | 14.67 |
| 11/22/2024 17:16 | 669 | 14.67 |
| 11/22/2024 17:16 | 668 | 14.668 |
| 11/22/2024 17:16 | 16 | 14.664 |
| 11/22/2024 17:16 | 1579 | 14.664 |
| 11/22/2024 17:16 | 45 | 14.664 |
| 11/22/2024 17:16 | 920 | 14.664 |
| 11/22/2024 17:16 | 355 | 14.662 |
| 11/22/2024 17:16 | 717 | 14.662 |
| 11/22/2024 17:16 | 16 | 14.662 |
| 11/22/2024 17:16 | 16 | 14.662 |
| 11/22/2024 17:16 | 347 | 14.662 |
| 11/22/2024 17:16 | 200 | 14.664 |
| 11/22/2024 17:16 | 19 | 14.664 |
| 11/22/2024 17:16 | 200 | 14.664 |
| 11/22/2024 17:16 | 16 | 14.664 |
| 11/22/2024 17:16 | 32 | 14.664 |
| 11/22/2024 17:16 | 5603 | 14.664 |
| 11/22/2024 17:16 | 1271 | 14.664 |
| 11/22/2024 17:16 | 383 | 14.664 |
| 11/22/2024 17:16 | 743 | 14.664 |
| 11/22/2024 17:16 | 6 | 14.664 |
| 11/22/2024 17:16 | 6 | 14.664 |
| 11/22/2024 17:16 | 40 | 14.666 |
| 11/22/2024 17:16 | 16 | 14.666 |
| 11/22/2024 17:16 | 16 | 14.666 |
| 11/22/2024 17:16 | 16 | 14.666 |
| 11/22/2024 17:16 | 120 | 14.666 |
| 11/22/2024 17:16 | 548 | 14.666 |
| 11/22/2024 17:16 | 218 | 14.666 |
| 11/22/2024 17:15 | 307 | 14.668 |
| 11/22/2024 17:15 | 669 | 14.668 |
| 11/22/2024 17:15 | 920 | 14.668 |
| 11/22/2024 17:15 | 40 | 14.668 |
| 11/22/2024 17:15 | 16 | 14.668 |
| 11/22/2024 17:15 | 13 | 14.666 |
| 11/22/2024 17:15 | 247 | 14.666 |
| 11/22/2024 17:15 | 889 | 14.666 |
| 11/22/2024 17:15 | 920 | 14.666 |
| 11/22/2024 17:15 | 16 | 14.668 |
| 11/22/2024 17:15 | 88 | 14.668 |
| 11/22/2024 17:15 | 383 | 14.668 |
| 11/22/2024 17:15 | 1180 | 14.668 |
| 11/22/2024 17:15 | 22 | 14.67 |
| 11/22/2024 17:15 | 355 | 14.67 |
| 11/22/2024 17:15 | 920 | 14.67 |
| 11/22/2024 17:15 | 40 | 14.67 |
| 11/22/2024 17:15 | 16 | 14.67 |
| 11/22/2024 17:15 | 671 | 14.67 |
| 11/22/2024 17:15 | 16 | 14.67 |
| 11/22/2024 17:15 | 223 | 14.67 |
| 11/22/2024 17:15 | 5 | 14.67 |
| 11/22/2024 17:15 | 252 | 14.67 |
| 11/22/2024 17:15 | 16 | 14.672 |
| 11/22/2024 17:15 | 383 | 14.672 |
| 11/22/2024 17:15 | 633 | 14.672 |
| 11/22/2024 17:15 | 40 | 14.672 |
| 11/22/2024 17:15 | 417 | 14.672 |
| 11/22/2024 17:15 | 260 | 14.672 |
| 11/22/2024 17:15 | 29 | 14.672 |
| 11/22/2024 17:15 | 219 | 14.672 |
| 11/22/2024 17:15 | 920 | 14.672 |
| 11/22/2024 17:15 | 231 | 14.672 |
| 11/22/2024 17:15 | 16 | 14.672 |
| 11/22/2024 17:15 | 40 | 14.672 |
| 11/22/2024 17:15 | 217 | 14.672 |
| 11/22/2024 17:15 | 658 | 14.672 |
| 11/22/2024 17:15 | 920 | 14.672 |
| 11/22/2024 17:15 | 200 | 14.672 |
| 11/22/2024 17:15 | 200 | 14.672 |
| 11/22/2024 17:15 | 200 | 14.672 |
| 11/22/2024 17:15 | 33 | 14.672 |
| 11/22/2024 17:15 | 67 | 14.672 |
| 11/22/2024 17:15 | 100 | 14.672 |
| 11/22/2024 17:15 | 16 | 14.672 |
| 11/22/2024 17:15 | 200 | 14.672 |
| 11/22/2024 17:15 | 8 | 14.672 |
| 11/22/2024 17:15 | 137 | 14.672 |
| 11/22/2024 17:15 | 220 | 14.672 |
| 11/22/2024 17:15 | 221 | 14.672 |
| 11/22/2024 17:15 | 200 | 14.672 |
| 11/22/2024 17:15 | 134 | 14.672 |
| 11/22/2024 17:15 | 22 | 14.672 |
| 11/22/2024 17:15 | 16 | 14.672 |
| 11/22/2024 17:15 | 35 | 14.672 |
| 11/22/2024 17:15 | 93 | 14.672 |
| 11/22/2024 17:15 | 84 | 14.672 |
| 11/22/2024 17:15 | 45 | 14.672 |
| 11/22/2024 17:15 | 21 | 14.672 |
| 11/22/2024 17:15 | 550 | 14.672 |
| 11/22/2024 17:15 | 66 | 14.672 |
| 11/22/2024 17:15 | 225 | 14.672 |
| 11/22/2024 17:15 | 16 | 14.67 |
| 11/22/2024 17:15 | 193 | 14.67 |
| 11/22/2024 17:15 | 207 | 14.67 |
| 11/22/2024 17:15 | 24 | 14.67 |
| 11/22/2024 17:15 | 16 | 14.67 |
| 11/22/2024 17:15 | 1270 | 14.67 |
| 11/22/2024 17:15 | 236 | 14.67 |
| 11/22/2024 17:15 | 100 | 14.67 |
| 11/22/2024 17:15 | 100 | 14.67 |
| 11/22/2024 17:15 | 200 | 14.67 |
| 11/22/2024 17:15 | 16 | 14.672 |
| 11/22/2024 17:15 | 461 | 14.672 |
| 11/22/2024 17:15 | 231 | 14.672 |
| 11/22/2024 17:15 | 228 | 14.672 |
| 11/22/2024 17:15 | 40 | 14.672 |
| 11/22/2024 17:15 | 285 | 14.672 |
| 11/22/2024 17:15 | 398 | 14.672 |
| 11/22/2024 17:15 | 16 | 14.672 |
| 11/22/2024 17:15 | 198 | 14.672 |
| 11/22/2024 17:15 | 920 | 14.672 |
| 11/22/2024 17:14 | 1000 | 14.67 |
| 11/22/2024 17:14 | 355 | 14.672 |
| 11/22/2024 17:14 | 32 | 14.672 |
| 11/22/2024 17:14 | 16 | 14.672 |
| 11/22/2024 17:14 | 688 | 14.672 |
| 11/22/2024 17:14 | 214 | 14.672 |
| 11/22/2024 17:14 | 40 | 14.672 |
| 11/22/2024 17:14 | 761 | 14.672 |
| 11/22/2024 17:14 | 212 | 14.672 |
| 11/22/2024 17:14 | 520 | 14.672 |
| 11/22/2024 17:14 | 200 | 14.672 |
| 11/22/2024 17:14 | 200 | 14.672 |
| 11/22/2024 17:14 | 200 | 14.672 |
| 11/22/2024 17:14 | 7 | 14.674 |
| 11/22/2024 17:14 | 7 | 14.674 |
| 11/22/2024 17:14 | 82 | 14.672 |
| 11/22/2024 17:14 | 200 | 14.672 |
| 11/22/2024 17:14 | 16 | 14.672 |
| 11/22/2024 17:14 | 184 | 14.672 |
| 11/22/2024 17:14 | 16 | 14.672 |
| 11/22/2024 17:14 | 200 | 14.672 |
| 11/22/2024 17:14 | 200 | 14.672 |
| 11/22/2024 17:14 | 7 | 14.674 |
| 11/22/2024 17:14 | 199 | 14.674 |
| 11/22/2024 17:14 | 259 | 14.674 |
| 11/22/2024 17:14 | 16 | 14.674 |
| 11/22/2024 17:14 | 7 | 14.676 |
| 11/22/2024 17:14 | 11 | 14.674 |
| 11/22/2024 17:14 | 164 | 14.674 |
| 11/22/2024 17:14 | 16 | 14.674 |
| 11/22/2024 17:14 | 217 | 14.674 |
| 11/22/2024 17:14 | 920 | 14.674 |
| 11/22/2024 17:14 | 94 | 14.674 |
| 11/22/2024 17:14 | 164 | 14.674 |
| 11/22/2024 17:14 | 40 | 14.674 |
| 11/22/2024 17:14 | 16 | 14.674 |
| 11/22/2024 17:14 | 363 | 14.674 |
| 11/22/2024 17:14 | 18 | 14.674 |
| 11/22/2024 17:14 | 285 | 14.672 |
| 11/22/2024 17:14 | 218 | 14.672 |
| 11/22/2024 17:14 | 920 | 14.672 |
| 11/22/2024 17:14 | 16 | 14.672 |
| 11/22/2024 17:14 | 40 | 14.672 |
| 11/22/2024 17:14 | 161 | 14.672 |
| 11/22/2024 17:14 | 30 | 14.672 |
| 11/22/2024 17:14 | 331 | 14.672 |
| 11/22/2024 17:14 | 169 | 14.672 |
| 11/22/2024 17:14 | 42 | 14.672 |
| 11/22/2024 17:14 | 58 | 14.672 |
| 11/22/2024 17:14 | 7 | 14.672 |
| 11/22/2024 17:14 | 100 | 14.672 |
| 11/22/2024 17:14 | 105 | 14.672 |
| 11/22/2024 17:14 | 50 | 14.672 |
| 11/22/2024 17:14 | 100 | 14.672 |
| 11/22/2024 17:14 | 200 | 14.672 |
| 11/22/2024 17:14 | 130 | 14.672 |
| 11/22/2024 17:14 | 170 | 14.672 |
| 11/22/2024 17:14 | 200 | 14.67 |
| 11/22/2024 17:14 | 200 | 14.67 |
| 11/22/2024 17:14 | 200 | 14.67 |
| 11/22/2024 17:14 | 186 | 14.67 |
| 11/22/2024 17:14 | 14 | 14.67 |
| 11/22/2024 17:14 | 369 | 14.67 |
| 11/22/2024 17:14 | 675 | 14.67 |
| 11/22/2024 17:14 | 200 | 14.672 |
| 11/22/2024 17:14 | 200 | 14.672 |
| 11/22/2024 17:14 | 16 | 14.672 |
| 11/22/2024 17:14 | 53 | 14.674 |
| 11/22/2024 17:14 | 188 | 14.672 |
| 11/22/2024 17:14 | 200 | 14.672 |
| 11/22/2024 17:14 | 16 | 14.672 |
| 11/22/2024 17:14 | 84 | 14.674 |
| 11/22/2024 17:13 | 124 | 14.674 |
| 11/22/2024 17:13 | 120 | 14.672 |
| 11/22/2024 17:13 | 200 | 14.672 |
| 11/22/2024 17:13 | 200 | 14.672 |
| 11/22/2024 17:13 | 200 | 14.672 |
| 11/22/2024 17:13 | 200 | 14.672 |
| 11/22/2024 17:13 | 30 | 14.674 |
| 11/22/2024 17:13 | 900 | 14.672 |
| 11/22/2024 17:13 | 20 | 14.672 |
| 11/22/2024 17:13 | 37 | 14.674 |
| 11/22/2024 17:13 | 63 | 14.674 |
| 11/22/2024 17:13 | 16 | 14.672 |
| 11/22/2024 17:13 | 133 | 14.672 |
| 11/22/2024 17:13 | 74 | 14.672 |
| 11/22/2024 17:13 | 214 | 14.672 |
| 11/22/2024 17:13 | 920 | 14.672 |
| 11/22/2024 17:13 | 200 | 14.672 |
| 11/22/2024 17:13 | 200 | 14.672 |
| 11/22/2024 17:13 | 920 | 14.672 |
| 11/22/2024 17:13 | 200 | 14.672 |
| 11/22/2024 17:13 | 16 | 14.672 |
| 11/22/2024 17:13 | 310 | 14.672 |
| 11/22/2024 17:13 | 383 | 14.672 |
| 11/22/2024 17:13 | 875 | 14.672 |
| 11/22/2024 17:13 | 161 | 14.674 |
| 11/22/2024 17:13 | 355 | 14.674 |
| 11/22/2024 17:13 | 430 | 14.674 |
| 11/22/2024 17:13 | 48 | 14.674 |
| 11/22/2024 17:13 | 149 | 14.674 |
| 11/22/2024 17:13 | 52 | 14.674 |
| 11/22/2024 17:13 | 196 | 14.674 |
| 11/22/2024 17:13 | 16 | 14.674 |
| 11/22/2024 17:13 | 347 | 14.674 |
| 11/22/2024 17:13 | 325 | 14.674 |
| 11/22/2024 17:13 | 16 | 14.674 |
| 11/22/2024 17:13 | 40 | 14.674 |
| 11/22/2024 17:13 | 16 | 14.674 |
| 11/22/2024 17:13 | 920 | 14.674 |
| 11/22/2024 17:13 | 16 | 14.674 |
| 11/22/2024 17:13 | 144 | 14.674 |
| 11/22/2024 17:13 | 776 | 14.674 |
| 11/22/2024 17:13 | 49 | 14.672 |
| 11/22/2024 17:13 | 383 | 14.674 |
| 11/22/2024 17:13 | 482 | 14.676 |
| 11/22/2024 17:13 | 300 | 14.674 |
| 11/22/2024 17:13 | 592 | 14.676 |
| 11/22/2024 17:13 | 409 | 14.674 |
| 11/22/2024 17:13 | 16 | 14.674 |
| 11/22/2024 17:13 | 211 | 14.674 |
| 11/22/2024 17:13 | 215 | 14.674 |
| 11/22/2024 17:13 | 383 | 14.674 |
| 11/22/2024 17:13 | 362 | 14.674 |
| 11/22/2024 17:13 | 346 | 14.674 |
| 11/22/2024 17:13 | 16 | 14.674 |
| 11/22/2024 17:13 | 319 | 14.674 |
| 11/22/2024 17:13 | 390 | 14.674 |
| 11/22/2024 17:13 | 40 | 14.674 |
| 11/22/2024 17:13 | 193 | 14.674 |
| 11/22/2024 17:13 | 16 | 14.674 |
| 11/22/2024 17:13 | 211 | 14.674 |
| 11/22/2024 17:13 | 920 | 14.674 |
| 11/22/2024 17:13 | 16 | 14.674 |
| 11/22/2024 17:13 | 250 | 14.674 |
| 11/22/2024 17:13 | 920 | 14.674 |
| 11/22/2024 17:13 | 82 | 14.674 |
| 11/22/2024 17:13 | 504 | 14.674 |
| 11/22/2024 17:13 | 183 | 14.674 |
| 11/22/2024 17:13 | 31 | 14.674 |
| 11/22/2024 17:13 | 214 | 14.674 |
| 11/22/2024 17:13 | 920 | 14.674 |
| 11/22/2024 17:13 | 111 | 14.674 |
| 11/22/2024 17:13 | 16 | 14.674 |
| 11/22/2024 17:13 | 191 | 14.674 |
| 11/22/2024 17:13 | 218 | 14.674 |
| 11/22/2024 17:13 | 920 | 14.674 |
| 11/22/2024 17:13 | 16 | 14.672 |
| 11/22/2024 17:13 | 600 | 14.672 |
| 11/22/2024 17:13 | 377 | 14.672 |
| 11/22/2024 17:13 | 16 | 14.672 |
| 11/22/2024 17:12 | 16 | 14.67 |
| 11/22/2024 17:12 | 94 | 14.67 |
| 11/22/2024 17:12 | 383 | 14.67 |
| 11/22/2024 17:12 | 1 | 14.672 |
| 11/22/2024 17:12 | 16 | 14.672 |
| 11/22/2024 17:12 | 240 | 14.672 |
| 11/22/2024 17:12 | 6 | 14.672 |
| 11/22/2024 17:12 | 200 | 14.672 |
| 11/22/2024 17:12 | 227 | 14.674 |
| 11/22/2024 17:12 | 227 | 14.674 |
| 11/22/2024 17:12 | 48 | 14.674 |
| 11/22/2024 17:12 | 257 | 14.674 |
| 11/22/2024 17:12 | 17 | 14.674 |
| 11/22/2024 17:12 | 16 | 14.674 |
| 11/22/2024 17:12 | 920 | 14.676 |
| 11/22/2024 17:12 | 40 | 14.676 |
| 11/22/2024 17:12 | 738 | 14.676 |
| 11/22/2024 17:12 | 400 | 14.676 |
| 11/22/2024 17:12 | 450 | 14.676 |
| 11/22/2024 17:12 | 355 | 14.674 |
| 11/22/2024 17:12 | 920 | 14.674 |
| 11/22/2024 17:12 | 16 | 14.674 |
| 11/22/2024 17:12 | 191 | 14.674 |
| 11/22/2024 17:12 | 199 | 14.674 |
| 11/22/2024 17:12 | 16 | 14.674 |
| 11/22/2024 17:12 | 17 | 14.676 |
| 11/22/2024 17:12 | 193 | 14.676 |
| 11/22/2024 17:12 | 62 | 14.676 |
| 11/22/2024 17:12 | 47 | 14.676 |
| 11/22/2024 17:12 | 45 | 14.676 |
| 11/22/2024 17:12 | 71 | 14.676 |
| 11/22/2024 17:12 | 89 | 14.674 |
| 11/22/2024 17:12 | 120 | 14.674 |
| 11/22/2024 17:12 | 97 | 14.674 |
| 11/22/2024 17:12 | 120 | 14.674 |
| 11/22/2024 17:12 | 6 | 14.674 |
| 11/22/2024 17:12 | 24 | 14.674 |
| 11/22/2024 17:12 | 55 | 14.674 |
| 11/22/2024 17:12 | 100 | 14.674 |
| 11/22/2024 17:12 | 45 | 14.674 |
| 11/22/2024 17:12 | 24 | 14.674 |
| 11/22/2024 17:12 | 76 | 14.674 |
| 11/22/2024 17:12 | 100 | 14.674 |
| 11/22/2024 17:12 | 100 | 14.674 |
| 11/22/2024 17:12 | 55 | 14.674 |
| 11/22/2024 17:12 | 100 | 14.674 |
| 11/22/2024 17:12 | 235 | 14.674 |
| 11/22/2024 17:12 | 165 | 14.674 |
| 11/22/2024 17:12 | 66 | 14.674 |
| 11/22/2024 17:12 | 1116 | 14.672 |
| 11/22/2024 17:12 | 216 | 14.672 |
| 11/22/2024 17:12 | 190 | 14.672 |
| 11/22/2024 17:12 | 12 | 14.672 |
| 11/22/2024 17:12 | 920 | 14.672 |
| 11/22/2024 17:12 | 600 | 14.672 |
| 11/22/2024 17:12 | 40 | 14.67 |
| 11/22/2024 17:12 | 300 | 14.67 |
| 11/22/2024 17:12 | 100 | 14.67 |
| 11/22/2024 17:12 | 500 | 14.67 |
| 11/22/2024 17:12 | 132 | 14.67 |
| 11/22/2024 17:12 | 424 | 14.67 |
| 11/22/2024 17:12 | 211 | 14.67 |
| 11/22/2024 17:12 | 165 | 14.67 |
| 11/22/2024 17:12 | 30 | 14.67 |
| 11/22/2024 17:12 | 187 | 14.67 |
| 11/22/2024 17:12 | 317 | 14.67 |
| 11/22/2024 17:12 | 83 | 14.67 |
| 11/22/2024 17:12 | 67 | 14.67 |
| 11/22/2024 17:12 | 16 | 14.668 |
| 11/22/2024 17:12 | 650 | 14.668 |
| 11/22/2024 17:12 | 16 | 14.668 |
| 11/22/2024 17:12 | 452 | 14.668 |
| 11/22/2024 17:12 | 468 | 14.668 |
| 11/22/2024 17:12 | 1272 | 14.668 |
| 11/22/2024 17:11 | 300 | 14.664 |
| 11/22/2024 17:11 | 16 | 14.664 |
| 11/22/2024 17:11 | 16 | 14.664 |
| 11/22/2024 17:11 | 40 | 14.664 |
| 11/22/2024 17:11 | 16 | 14.666 |
| 11/22/2024 17:11 | 697 | 14.666 |
| 11/22/2024 17:11 | 2 | 14.666 |
| 11/22/2024 17:11 | 84 | 14.668 |
| 11/22/2024 17:11 | 193 | 14.668 |
| 11/22/2024 17:11 | 4720 | 14.668 |
| 11/22/2024 17:11 | 1674 | 14.668 |
| 11/22/2024 17:11 | 384 | 14.668 |
| 11/22/2024 17:11 | 946 | 14.668 |
| 11/22/2024 17:11 | 484 | 14.668 |
| 11/22/2024 17:11 | 16 | 14.668 |
| 11/22/2024 17:11 | 16 | 14.668 |
| 11/22/2024 17:11 | 40 | 14.668 |
| 11/22/2024 17:11 | 213 | 14.668 |
| 11/22/2024 17:11 | 457 | 14.668 |
| 11/22/2024 17:11 | 463 | 14.668 |
| 11/22/2024 17:11 | 207 | 14.668 |
| 11/22/2024 17:11 | 16 | 14.668 |
| 11/22/2024 17:11 | 224 | 14.668 |
| 11/22/2024 17:11 | 743 | 14.668 |
| 11/22/2024 17:11 | 763 | 14.668 |
| 11/22/2024 17:11 | 16 | 14.668 |
| 11/22/2024 17:11 | 920 | 14.668 |
| 11/22/2024 17:11 | 271 | 14.668 |
| 11/22/2024 17:11 | 16 | 14.668 |
| 11/22/2024 17:11 | 40 | 14.668 |
| 11/22/2024 17:11 | 16 | 14.668 |
| 11/22/2024 17:11 | 97 | 14.668 |
| 11/22/2024 17:11 | 40 | 14.668 |
| 11/22/2024 17:11 | 16 | 14.668 |
| 11/22/2024 17:11 | 920 | 14.668 |
| 11/22/2024 17:11 | 356 | 14.668 |
| 11/22/2024 17:11 | 1226 | 14.668 |
| 11/22/2024 17:11 | 82 | 14.67 |
| 11/22/2024 17:11 | 16 | 14.67 |
| 11/22/2024 17:11 | 117 | 14.67 |
| 11/22/2024 17:11 | 724 | 14.67 |
| 11/22/2024 17:11 | 335 | 14.67 |
| 11/22/2024 17:11 | 34 | 14.672 |
| 11/22/2024 17:11 | 4779 | 14.672 |
| 11/22/2024 17:11 | 3877 | 14.672 |
| 11/22/2024 17:11 | 16 | 14.672 |
| 11/22/2024 17:11 | 920 | 14.672 |
| 11/22/2024 17:11 | 16 | 14.67 |
| 11/22/2024 17:11 | 3000 | 14.67 |
| 11/22/2024 17:11 | 350 | 14.67 |
| 11/22/2024 17:11 | 356 | 14.668 |
| 11/22/2024 17:11 | 16 | 14.666 |
| 11/22/2024 17:11 | 40 | 14.666 |
| 11/22/2024 17:10 | 60 | 14.668 |
| 11/22/2024 17:10 | 60 | 14.668 |
| 11/22/2024 17:10 | 800 | 14.668 |
| 11/22/2024 17:10 | 16 | 14.668 |
| 11/22/2024 17:10 | 760 | 14.668 |
| 11/22/2024 17:10 | 16 | 14.668 |
| 11/22/2024 17:10 | 920 | 14.668 |
| 11/22/2024 17:10 | 95 | 14.67 |
| 11/22/2024 17:10 | 241 | 14.67 |
| 11/22/2024 17:10 | 76 | 14.67 |
| 11/22/2024 17:10 | 13 | 14.67 |
| 11/22/2024 17:10 | 215 | 14.668 |
| 11/22/2024 17:10 | 280 | 14.668 |
| 11/22/2024 17:10 | 58 | 14.668 |
| 11/22/2024 17:10 | 814 | 14.668 |
| 11/22/2024 17:10 | 526 | 14.668 |
| 11/22/2024 17:10 | 565 | 14.668 |
| 11/22/2024 17:10 | 1050 | 14.668 |
| 11/22/2024 17:10 | 45 | 14.668 |
| 11/22/2024 17:10 | 300 | 14.668 |
| 11/22/2024 17:10 | 440 | 14.668 |
| 11/22/2024 17:10 | 150 | 14.668 |
| 11/22/2024 17:10 | 150 | 14.668 |
| 11/22/2024 17:10 | 920 | 14.668 |
| 11/22/2024 17:10 | 300 | 14.668 |
| 11/22/2024 17:10 | 87 | 14.668 |
| 11/22/2024 17:10 | 95 | 14.67 |
| 11/22/2024 17:10 | 213 | 14.668 |
| 11/22/2024 17:10 | 199 | 14.668 |
| 11/22/2024 17:10 | 101 | 14.668 |
| 11/22/2024 17:10 | 100 | 14.668 |
| 11/22/2024 17:10 | 355 | 14.666 |
| 11/22/2024 17:10 | 760 | 14.666 |
| 11/22/2024 17:10 | 224 | 14.666 |
| 11/22/2024 17:10 | 192 | 14.666 |
| 11/22/2024 17:10 | 40 | 14.664 |
| 11/22/2024 17:10 | 16 | 14.664 |
| 11/22/2024 17:10 | 504 | 14.664 |
| 11/22/2024 17:10 | 250 | 14.664 |
| 11/22/2024 17:10 | 1150 | 14.664 |
| 11/22/2024 17:10 | 36 | 14.664 |
| 11/22/2024 17:10 | 16 | 14.662 |
| 11/22/2024 17:10 | 40 | 14.662 |
| 11/22/2024 17:10 | 650 | 14.662 |
| 11/22/2024 17:10 | 1681 | 14.662 |
| 11/22/2024 17:10 | 348 | 14.662 |
| 11/22/2024 17:10 | 16 | 14.662 |
| 11/22/2024 17:10 | 40 | 14.66 |
| 11/22/2024 17:10 | 16 | 14.66 |
| 11/22/2024 17:10 | 16 | 14.658 |
| 11/22/2024 17:10 | 452 | 14.658 |
| 11/22/2024 17:10 | 468 | 14.658 |
| 11/22/2024 17:10 | 338 | 14.658 |
| 11/22/2024 17:10 | 383 | 14.658 |
| 11/22/2024 17:10 | 40 | 14.66 |
| 11/22/2024 17:10 | 16 | 14.66 |
| 11/22/2024 17:10 | 10 | 14.66 |
| 11/22/2024 17:10 | 331 | 14.66 |
| 11/22/2024 17:10 | 16 | 14.66 |
| 11/22/2024 17:10 | 920 | 14.66 |
| 11/22/2024 17:10 | 16 | 14.66 |
| 11/22/2024 17:10 | 28 | 14.66 |
| 11/22/2024 17:10 | 16 | 14.66 |
| 11/22/2024 17:10 | 1171 | 14.66 |
| 11/22/2024 17:10 | 3356 | 14.66 |
| 11/22/2024 17:10 | 16 | 14.662 |
| 11/22/2024 17:10 | 147 | 14.662 |
| 11/22/2024 17:10 | 859 | 14.662 |
| 11/22/2024 17:10 | 586 | 14.66 |
| 11/22/2024 17:10 | 173 | 14.66 |
| 11/22/2024 17:10 | 413 | 14.66 |
| 11/22/2024 17:10 | 507 | 14.66 |
| 11/22/2024 17:10 | 16 | 14.66 |
| 11/22/2024 17:10 | 2342 | 14.66 |
| 11/22/2024 17:10 | 753 | 14.66 |
| 11/22/2024 17:10 | 196 | 14.66 |
| 11/22/2024 17:10 | 227 | 14.66 |
| 11/22/2024 17:10 | 920 | 14.66 |
| 11/22/2024 17:10 | 16 | 14.658 |
| 11/22/2024 17:10 | 202 | 14.658 |
| 11/22/2024 17:10 | 207 | 14.658 |
| 11/22/2024 17:10 | 355 | 14.658 |
| 11/22/2024 17:10 | 218 | 14.658 |
| 11/22/2024 17:10 | 193 | 14.658 |
| 11/22/2024 17:10 | 16 | 14.658 |
| 11/22/2024 17:10 | 853 | 14.658 |
| 11/22/2024 17:10 | 67 | 14.658 |
| 11/22/2024 17:10 | 361 | 14.658 |
| 11/22/2024 17:10 | 34 | 14.658 |
| 11/22/2024 17:10 | 16 | 14.658 |
| 11/22/2024 17:10 | 1673 | 14.658 |
| 11/22/2024 17:10 | 2928 | 14.658 |
| 11/22/2024 17:09 | 569 | 14.656 |
| 11/22/2024 17:09 | 569 | 14.656 |
| 11/22/2024 17:09 | 383 | 14.656 |
| 11/22/2024 17:09 | 859 | 14.658 |
| 11/22/2024 17:09 | 77 | 14.658 |
| 11/22/2024 17:09 | 310 | 14.658 |
| 11/22/2024 17:09 | 27 | 14.658 |
| 11/22/2024 17:09 | 5740 | 14.658 |
| 11/22/2024 17:09 | 16 | 14.658 |
| 11/22/2024 17:09 | 86 | 14.658 |
| 11/22/2024 17:09 | 383 | 14.658 |
| 11/22/2024 17:09 | 16 | 14.66 |
| 11/22/2024 17:09 | 16 | 14.66 |
| 11/22/2024 17:09 | 16 | 14.66 |
| 11/22/2024 17:09 | 920 | 14.66 |
| 11/22/2024 17:09 | 1117 | 14.66 |
| 11/22/2024 17:09 | 651 | 14.66 |
| 11/22/2024 17:09 | 16 | 14.66 |
| 11/22/2024 17:09 | 600 | 14.66 |
| 11/22/2024 17:09 | 569 | 14.658 |
| 11/22/2024 17:09 | 40 | 14.656 |
| 11/22/2024 17:09 | 16 | 14.656 |
| 11/22/2024 17:09 | 284 | 14.656 |
| 11/22/2024 17:09 | 416 | 14.656 |
| 11/22/2024 17:09 | 619 | 14.656 |
| 11/22/2024 17:09 | 355 | 14.656 |
| 11/22/2024 17:09 | 920 | 14.656 |
| 11/22/2024 17:09 | 16 | 14.656 |
| 11/22/2024 17:09 | 238 | 14.656 |
| 11/22/2024 17:09 | 839 | 14.654 |
| 11/22/2024 17:09 | 81 | 14.654 |
| 11/22/2024 17:09 | 73 | 14.654 |
| 11/22/2024 17:09 | 200 | 14.654 |
| 11/22/2024 17:09 | 90 | 14.654 |
| 11/22/2024 17:09 | 920 | 14.654 |
| 11/22/2024 17:09 | 16 | 14.654 |
| 11/22/2024 17:09 | 190 | 14.654 |
| 11/22/2024 17:09 | 720 | 14.654 |
| 11/22/2024 17:09 | 200 | 14.654 |
| 11/22/2024 17:09 | 2210 | 14.654 |
| 11/22/2024 17:09 | 16 | 14.656 |
| 11/22/2024 17:09 | 16 | 14.658 |
| 11/22/2024 17:08 | 40 | 14.658 |
| 11/22/2024 17:08 | 16 | 14.658 |
| 11/22/2024 17:08 | 200 | 14.658 |
| 11/22/2024 17:08 | 16 | 14.658 |
| 11/22/2024 17:08 | 230 | 14.658 |
| 11/22/2024 17:08 | 222 | 14.658 |
| 11/22/2024 17:08 | 18 | 14.658 |
| 11/22/2024 17:08 | 1922 | 14.658 |
| 11/22/2024 17:08 | 1468 | 14.658 |
| 11/22/2024 17:08 | 16 | 14.658 |
| 11/22/2024 17:08 | 420 | 14.658 |
| 11/22/2024 17:08 | 500 | 14.658 |
| 11/22/2024 17:08 | 16 | 14.658 |
| 11/22/2024 17:08 | 189 | 14.658 |
| 11/22/2024 17:08 | 222 | 14.658 |
| 11/22/2024 17:08 | 920 | 14.658 |
| 11/22/2024 17:08 | 16 | 14.658 |
| 11/22/2024 17:08 | 40 | 14.658 |
| 11/22/2024 17:08 | 684 | 14.658 |
| 11/22/2024 17:08 | 1146 | 14.658 |
| 11/22/2024 17:08 | 346 | 14.658 |
| 11/22/2024 17:08 | 154 | 14.658 |
| 11/22/2024 17:08 | 766 | 14.658 |