Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2025
-
10:09:30
|
Geld
18.06.2025 -
10:19:15
|
Geld Volumen |
Brief
18.06.2025 -
10:19:15
|
Brief Volumen |
|---|---|---|---|---|
|
18.076
+0.156
(
+0.87% )
|
18.068
|
1'500 |
18.078
|
2'343 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2025 10:09 | 432 | 18.068 |
| 06/18/2025 10:09 | 423 | 18.066 |
| 06/18/2025 10:09 | 20 | 18.066 |
| 06/18/2025 10:09 | 40 | 18.066 |
| 06/18/2025 10:09 | 151 | 18.066 |
| 06/18/2025 10:09 | 268 | 18.068 |
| 06/18/2025 10:09 | 126 | 18.068 |
| 06/18/2025 10:09 | 229 | 18.068 |
| 06/18/2025 10:09 | 395 | 18.068 |
| 06/18/2025 10:09 | 425 | 18.066 |
| 06/18/2025 10:08 | 119 | 18.062 |
| 06/18/2025 10:08 | 425 | 18.062 |
| 06/18/2025 10:08 | 268 | 18.062 |
| 06/18/2025 10:08 | 431 | 18.062 |
| 06/18/2025 10:08 | 5 | 18.064 |
| 06/18/2025 10:08 | 145 | 18.068 |
| 06/18/2025 10:08 | 250 | 18.07 |
| 06/18/2025 10:08 | 18 | 18.068 |
| 06/18/2025 10:08 | 329 | 18.068 |
| 06/18/2025 10:08 | 624 | 18.068 |
| 06/18/2025 10:08 | 427 | 18.068 |
| 06/18/2025 10:08 | 136 | 18.068 |
| 06/18/2025 10:08 | 213 | 18.068 |
| 06/18/2025 10:07 | 624 | 18.068 |
| 06/18/2025 10:07 | 85 | 18.066 |
| 06/18/2025 10:07 | 112 | 18.066 |
| 06/18/2025 10:07 | 152 | 18.066 |
| 06/18/2025 10:07 | 120 | 18.068 |
| 06/18/2025 10:07 | 290 | 18.068 |
| 06/18/2025 10:07 | 370 | 18.068 |
| 06/18/2025 10:07 | 320 | 18.068 |
| 06/18/2025 10:07 | 111 | 18.068 |
| 06/18/2025 10:07 | 111 | 18.068 |
| 06/18/2025 10:07 | 120 | 18.068 |
| 06/18/2025 10:07 | 329 | 18.07 |
| 06/18/2025 10:07 | 554 | 18.07 |
| 06/18/2025 10:07 | 115 | 18.07 |
| 06/18/2025 10:07 | 421 | 18.07 |
| 06/18/2025 10:07 | 319 | 18.072 |
| 06/18/2025 10:07 | 421 | 18.072 |
| 06/18/2025 10:07 | 113 | 18.072 |
| 06/18/2025 10:07 | 330 | 18.072 |
| 06/18/2025 10:07 | 370 | 18.072 |
| 06/18/2025 10:07 | 7055 | 18.072 |
| 06/18/2025 10:07 | 1544 | 18.072 |
| 06/18/2025 10:07 | 716 | 18.074 |
| 06/18/2025 10:07 | 370 | 18.072 |
| 06/18/2025 10:07 | 907 | 18.072 |
| 06/18/2025 10:07 | 24 | 18.072 |
| 06/18/2025 10:07 | 11162 | 18.072 |
| 06/18/2025 10:07 | 33 | 18.072 |
| 06/18/2025 10:07 | 370 | 18.072 |
| 06/18/2025 10:07 | 528 | 18.072 |
| 06/18/2025 10:07 | 240 | 18.072 |
| 06/18/2025 10:07 | 11853 | 18.072 |
| 06/18/2025 10:07 | 240 | 18.072 |
| 06/18/2025 10:07 | 290 | 18.072 |
| 06/18/2025 10:07 | 421 | 18.072 |
| 06/18/2025 10:07 | 312 | 18.072 |
| 06/18/2025 10:07 | 268 | 18.072 |
| 06/18/2025 10:07 | 624 | 18.072 |
| 06/18/2025 10:07 | 370 | 18.072 |
| 06/18/2025 10:07 | 207 | 18.072 |
| 06/18/2025 10:07 | 19 | 18.07 |
| 06/18/2025 10:07 | 40 | 18.07 |
| 06/18/2025 10:07 | 370 | 18.07 |
| 06/18/2025 10:07 | 624 | 18.07 |
| 06/18/2025 10:06 | 3 | 18.066 |
| 06/18/2025 10:06 | 40 | 18.066 |
| 06/18/2025 10:06 | 376 | 18.066 |
| 06/18/2025 10:06 | 1817 | 18.066 |
| 06/18/2025 10:06 | 1000 | 18.066 |
| 06/18/2025 10:06 | 783 | 18.066 |
| 06/18/2025 10:06 | 1400 | 18.066 |
| 06/18/2025 10:06 | 48 | 18.066 |
| 06/18/2025 10:06 | 192 | 18.066 |
| 06/18/2025 10:06 | 137 | 18.066 |
| 06/18/2025 10:06 | 233 | 18.066 |
| 06/18/2025 10:06 | 219 | 18.066 |
| 06/18/2025 10:06 | 934 | 18.064 |
| 06/18/2025 10:06 | 624 | 18.064 |
| 06/18/2025 10:06 | 226 | 18.064 |
| 06/18/2025 10:06 | 40 | 18.064 |
| 06/18/2025 10:06 | 110 | 18.064 |
| 06/18/2025 10:06 | 219 | 18.064 |
| 06/18/2025 10:06 | 624 | 18.062 |
| 06/18/2025 10:06 | 232 | 18.06 |
| 06/18/2025 10:06 | 528 | 18.06 |
| 06/18/2025 10:06 | 240 | 18.06 |
| 06/18/2025 10:06 | 988 | 18.058 |
| 06/18/2025 10:06 | 238 | 18.058 |
| 06/18/2025 10:06 | 3 | 18.06 |
| 06/18/2025 10:06 | 166 | 18.06 |
| 06/18/2025 10:06 | 12 | 18.062 |
| 06/18/2025 10:06 | 40 | 18.062 |
| 06/18/2025 10:06 | 96 | 18.062 |
| 06/18/2025 10:06 | 85 | 18.062 |
| 06/18/2025 10:06 | 170 | 18.06 |
| 06/18/2025 10:06 | 200 | 18.06 |
| 06/18/2025 10:06 | 10 | 18.06 |
| 06/18/2025 10:06 | 40 | 18.06 |
| 06/18/2025 10:06 | 156 | 18.062 |
| 06/18/2025 10:06 | 234 | 18.062 |
| 06/18/2025 10:06 | 391 | 18.062 |
| 06/18/2025 10:06 | 162 | 18.062 |
| 06/18/2025 10:06 | 229 | 18.062 |
| 06/18/2025 10:06 | 48 | 18.06 |
| 06/18/2025 10:06 | 48 | 18.06 |
| 06/18/2025 10:05 | 41 | 18.056 |
| 06/18/2025 10:05 | 135 | 18.058 |
| 06/18/2025 10:05 | 40 | 18.058 |
| 06/18/2025 10:05 | 40 | 18.058 |
| 06/18/2025 10:05 | 76 | 18.058 |
| 06/18/2025 10:05 | 261 | 18.058 |
| 06/18/2025 10:05 | 624 | 18.062 |
| 06/18/2025 10:05 | 219 | 18.062 |
| 06/18/2025 10:05 | 370 | 18.062 |
| 06/18/2025 10:05 | 339 | 18.062 |
| 06/18/2025 10:05 | 198 | 18.06 |
| 06/18/2025 10:05 | 132 | 18.06 |
| 06/18/2025 10:05 | 40 | 18.06 |
| 06/18/2025 10:05 | 244 | 18.06 |
| 06/18/2025 10:05 | 1000 | 18.06 |
| 06/18/2025 10:05 | 200 | 18.06 |
| 06/18/2025 10:05 | 1011 | 18.058 |
| 06/18/2025 10:05 | 227 | 18.058 |
| 06/18/2025 10:05 | 720 | 18.058 |
| 06/18/2025 10:05 | 240 | 18.058 |
| 06/18/2025 10:05 | 624 | 18.058 |
| 06/18/2025 10:05 | 100 | 18.058 |
| 06/18/2025 10:05 | 50 | 18.058 |
| 06/18/2025 10:05 | 144 | 18.058 |
| 06/18/2025 10:05 | 4458 | 18.058 |
| 06/18/2025 10:05 | 2790 | 18.058 |
| 06/18/2025 10:05 | 2740 | 18.058 |
| 06/18/2025 10:05 | 50 | 18.058 |
| 06/18/2025 10:05 | 50 | 18.058 |
| 06/18/2025 10:05 | 323 | 18.058 |
| 06/18/2025 10:05 | 7 | 18.058 |
| 06/18/2025 10:05 | 29 | 18.058 |
| 06/18/2025 10:05 | 11105 | 18.058 |
| 06/18/2025 10:05 | 988 | 18.058 |
| 06/18/2025 10:05 | 1070 | 18.058 |
| 06/18/2025 10:05 | 28 | 18.058 |
| 06/18/2025 10:05 | 240 | 18.058 |
| 06/18/2025 10:05 | 948 | 18.056 |
| 06/18/2025 10:05 | 1177 | 18.056 |
| 06/18/2025 10:05 | 1264 | 18.056 |
| 06/18/2025 10:05 | 316 | 18.056 |
| 06/18/2025 10:05 | 128 | 18.054 |
| 06/18/2025 10:05 | 242 | 18.054 |
| 06/18/2025 10:05 | 279 | 18.054 |
| 06/18/2025 10:05 | 219 | 18.054 |
| 06/18/2025 10:05 | 82 | 18.054 |
| 06/18/2025 10:05 | 40 | 18.054 |
| 06/18/2025 10:05 | 219 | 18.054 |
| 06/18/2025 10:05 | 239 | 18.054 |
| 06/18/2025 10:04 | 126 | 18.052 |
| 06/18/2025 10:04 | 244 | 18.052 |
| 06/18/2025 10:04 | 253 | 18.052 |
| 06/18/2025 10:04 | 126 | 18.052 |
| 06/18/2025 10:04 | 244 | 18.052 |
| 06/18/2025 10:04 | 214 | 18.052 |
| 06/18/2025 10:04 | 40 | 18.052 |
| 06/18/2025 10:04 | 152 | 18.052 |
| 06/18/2025 10:04 | 67 | 18.052 |
| 06/18/2025 10:04 | 147 | 18.052 |
| 06/18/2025 10:04 | 92 | 18.052 |
| 06/18/2025 10:04 | 60 | 18.05 |
| 06/18/2025 10:04 | 280 | 18.05 |
| 06/18/2025 10:04 | 274 | 18.05 |
| 06/18/2025 10:04 | 172 | 18.05 |
| 06/18/2025 10:04 | 228 | 18.05 |
| 06/18/2025 10:04 | 251 | 18.05 |
| 06/18/2025 10:04 | 500 | 18.05 |
| 06/18/2025 10:04 | 321 | 18.046 |
| 06/18/2025 10:04 | 624 | 18.046 |
| 06/18/2025 10:04 | 26 | 18.042 |
| 06/18/2025 10:04 | 554 | 18.042 |
| 06/18/2025 10:03 | 342 | 18.036 |
| 06/18/2025 10:03 | 419 | 18.036 |
| 06/18/2025 10:03 | 407 | 18.036 |
| 06/18/2025 10:03 | 555 | 18.036 |
| 06/18/2025 10:03 | 118 | 18.036 |
| 06/18/2025 10:03 | 329 | 18.036 |
| 06/18/2025 10:03 | 116 | 18.038 |
| 06/18/2025 10:03 | 40 | 18.04 |
| 06/18/2025 10:03 | 3 | 18.04 |
| 06/18/2025 10:03 | 84 | 18.042 |
| 06/18/2025 10:03 | 132 | 18.042 |
| 06/18/2025 10:03 | 238 | 18.042 |
| 06/18/2025 10:03 | 1 | 18.044 |
| 06/18/2025 10:03 | 1 | 18.044 |
| 06/18/2025 10:03 | 192 | 18.044 |
| 06/18/2025 10:03 | 170 | 18.042 |
| 06/18/2025 10:03 | 40 | 18.042 |
| 06/18/2025 10:03 | 3 | 18.044 |
| 06/18/2025 10:02 | 22 | 18.048 |
| 06/18/2025 10:02 | 21 | 18.05 |
| 06/18/2025 10:02 | 9 | 18.05 |
| 06/18/2025 10:02 | 624 | 18.052 |
| 06/18/2025 10:02 | 450 | 18.052 |
| 06/18/2025 10:02 | 202 | 18.054 |
| 06/18/2025 10:02 | 40 | 18.054 |
| 06/18/2025 10:02 | 416 | 18.054 |
| 06/18/2025 10:02 | 275 | 18.052 |
| 06/18/2025 10:02 | 1000 | 18.05 |
| 06/18/2025 10:02 | 1000 | 18.05 |
| 06/18/2025 10:02 | 2394 | 18.05 |
| 06/18/2025 10:02 | 787 | 18.05 |
| 06/18/2025 10:02 | 1819 | 18.05 |
| 06/18/2025 10:02 | 1000 | 18.05 |
| 06/18/2025 10:02 | 1000 | 18.05 |
| 06/18/2025 10:02 | 498 | 18.05 |
| 06/18/2025 10:02 | 14 | 18.048 |
| 06/18/2025 10:02 | 277 | 18.048 |
| 06/18/2025 10:01 | 192 | 18.04 |
| 06/18/2025 10:01 | 432 | 18.04 |
| 06/18/2025 10:01 | 15 | 18.04 |
| 06/18/2025 10:01 | 370 | 18.04 |
| 06/18/2025 10:00 | 40 | 18.036 |
| 06/18/2025 10:00 | 24 | 18.036 |
| 06/18/2025 10:00 | 225 | 18.038 |
| 06/18/2025 10:00 | 312 | 18.036 |
| 06/18/2025 10:00 | 312 | 18.036 |
| 06/18/2025 10:00 | 247 | 18.034 |
| 06/18/2025 10:00 | 197 | 18.034 |
| 06/18/2025 10:00 | 71 | 18.034 |
| 06/18/2025 10:00 | 7 | 18.034 |
| 06/18/2025 10:00 | 40 | 18.034 |
| 06/18/2025 10:00 | 151 | 18.028 |
| 06/18/2025 10:00 | 125 | 18.026 |
| 06/18/2025 10:00 | 1 | 18.026 |
| 06/18/2025 10:00 | 165 | 18.026 |
| 06/18/2025 09:59 | 624 | 18.026 |
| 06/18/2025 09:59 | 254 | 18.024 |
| 06/18/2025 09:59 | 40 | 18.024 |
| 06/18/2025 09:59 | 528 | 18.024 |
| 06/18/2025 09:59 | 20 | 18.024 |
| 06/18/2025 09:59 | 111 | 18.026 |
| 06/18/2025 09:59 | 624 | 18.026 |
| 06/18/2025 09:59 | 40 | 18.028 |
| 06/18/2025 09:59 | 144 | 18.03 |
| 06/18/2025 09:59 | 192 | 18.03 |
| 06/18/2025 09:59 | 200 | 18.032 |
| 06/18/2025 09:59 | 150 | 18.03 |
| 06/18/2025 09:59 | 75 | 18.03 |
| 06/18/2025 09:59 | 225 | 18.03 |
| 06/18/2025 09:58 | 40 | 18.026 |
| 06/18/2025 09:58 | 394 | 18.026 |
| 06/18/2025 09:58 | 207 | 18.026 |
| 06/18/2025 09:58 | 40 | 18.026 |
| 06/18/2025 09:58 | 124 | 18.026 |
| 06/18/2025 09:58 | 624 | 18.026 |
| 06/18/2025 09:58 | 105 | 18.026 |
| 06/18/2025 09:58 | 370 | 18.026 |
| 06/18/2025 09:58 | 389 | 18.026 |
| 06/18/2025 09:58 | 321 | 18.026 |
| 06/18/2025 09:58 | 323 | 18.022 |
| 06/18/2025 09:58 | 19 | 18.022 |
| 06/18/2025 09:58 | 252 | 18.022 |
| 06/18/2025 09:58 | 394 | 18.022 |
| 06/18/2025 09:58 | 624 | 18.022 |
| 06/18/2025 09:58 | 106 | 18.022 |
| 06/18/2025 09:58 | 123 | 18.02 |
| 06/18/2025 09:58 | 143 | 18.02 |
| 06/18/2025 09:58 | 393 | 18.02 |
| 06/18/2025 09:58 | 624 | 18.02 |
| 06/18/2025 09:58 | 232 | 18.02 |
| 06/18/2025 09:58 | 192 | 18.02 |
| 06/18/2025 09:58 | 576 | 18.02 |
| 06/18/2025 09:58 | 215 | 18.018 |
| 06/18/2025 09:57 | 281 | 18.016 |
| 06/18/2025 09:57 | 40 | 18.016 |
| 06/18/2025 09:57 | 3 | 18.016 |
| 06/18/2025 09:57 | 55 | 18.02 |
| 06/18/2025 09:57 | 624 | 18.02 |
| 06/18/2025 09:57 | 138 | 18.018 |
| 06/18/2025 09:57 | 128 | 18.018 |
| 06/18/2025 09:57 | 52 | 18.018 |
| 06/18/2025 09:57 | 318 | 18.018 |
| 06/18/2025 09:57 | 95 | 18.018 |
| 06/18/2025 09:57 | 378 | 18.018 |
| 06/18/2025 09:57 | 217 | 18.018 |
| 06/18/2025 09:57 | 329 | 18.018 |
| 06/18/2025 09:57 | 107 | 18.018 |
| 06/18/2025 09:57 | 40 | 18.02 |
| 06/18/2025 09:57 | 392 | 18.02 |
| 06/18/2025 09:57 | 624 | 18.022 |
| 06/18/2025 09:56 | 344 | 18.016 |
| 06/18/2025 09:56 | 280 | 18.016 |
| 06/18/2025 09:56 | 292 | 18.016 |
| 06/18/2025 09:56 | 332 | 18.016 |
| 06/18/2025 09:56 | 223 | 18.018 |
| 06/18/2025 09:56 | 440 | 18.018 |
| 06/18/2025 09:56 | 40 | 18.018 |
| 06/18/2025 09:56 | 2 | 18.018 |
| 06/18/2025 09:56 | 40 | 18.02 |
| 06/18/2025 09:56 | 165 | 18.02 |
| 06/18/2025 09:56 | 336 | 18.02 |
| 06/18/2025 09:56 | 624 | 18.018 |
| 06/18/2025 09:56 | 111 | 18.018 |
| 06/18/2025 09:56 | 370 | 18.018 |
| 06/18/2025 09:56 | 27 | 18.018 |
| 06/18/2025 09:56 | 194 | 18.018 |
| 06/18/2025 09:56 | 326 | 18.018 |
| 06/18/2025 09:56 | 328 | 18.02 |
| 06/18/2025 09:56 | 388 | 18.028 |
| 06/18/2025 09:56 | 329 | 18.028 |
| 06/18/2025 09:56 | 321 | 18.028 |
| 06/18/2025 09:56 | 123 | 18.028 |
| 06/18/2025 09:56 | 425 | 18.026 |
| 06/18/2025 09:56 | 370 | 18.026 |
| 06/18/2025 09:56 | 1407 | 18.026 |
| 06/18/2025 09:56 | 329 | 18.026 |
| 06/18/2025 09:56 | 339 | 18.026 |
| 06/18/2025 09:56 | 122 | 18.026 |
| 06/18/2025 09:56 | 1500 | 18.024 |
| 06/18/2025 09:56 | 397 | 18.024 |
| 06/18/2025 09:56 | 329 | 18.024 |
| 06/18/2025 09:56 | 370 | 18.024 |
| 06/18/2025 09:56 | 122 | 18.024 |
| 06/18/2025 09:56 | 399 | 18.022 |
| 06/18/2025 09:56 | 110 | 18.022 |
| 06/18/2025 09:56 | 370 | 18.022 |
| 06/18/2025 09:56 | 332 | 18.022 |
| 06/18/2025 09:56 | 624 | 18.02 |
| 06/18/2025 09:56 | 400 | 18.02 |
| 06/18/2025 09:56 | 106 | 18.02 |
| 06/18/2025 09:56 | 320 | 18.02 |
| 06/18/2025 09:56 | 370 | 18.02 |
| 06/18/2025 09:56 | 16 | 18.018 |
| 06/18/2025 09:56 | 397 | 18.018 |
| 06/18/2025 09:56 | 624 | 18.018 |
| 06/18/2025 09:56 | 370 | 18.018 |
| 06/18/2025 09:56 | 121 | 18.018 |
| 06/18/2025 09:56 | 320 | 18.018 |
| 06/18/2025 09:56 | 120 | 18.016 |
| 06/18/2025 09:56 | 329 | 18.016 |
| 06/18/2025 09:56 | 60 | 18.014 |
| 06/18/2025 09:56 | 5 | 18.014 |
| 06/18/2025 09:56 | 98 | 18.014 |
| 06/18/2025 09:56 | 72 | 18.014 |
| 06/18/2025 09:55 | 40 | 18.008 |
| 06/18/2025 09:55 | 425 | 18.008 |
| 06/18/2025 09:55 | 1069 | 18.01 |
| 06/18/2025 09:55 | 21 | 18.01 |
| 06/18/2025 09:55 | 624 | 18.01 |
| 06/18/2025 09:55 | 401 | 18.01 |
| 06/18/2025 09:55 | 322 | 18.01 |
| 06/18/2025 09:55 | 107 | 18.01 |
| 06/18/2025 09:55 | 370 | 18.01 |
| 06/18/2025 09:55 | 290 | 18.008 |
| 06/18/2025 09:55 | 234 | 18.008 |
| 06/18/2025 09:55 | 118 | 18.008 |
| 06/18/2025 09:55 | 33 | 18.01 |
| 06/18/2025 09:55 | 7 | 18.01 |
| 06/18/2025 09:55 | 178 | 18.01 |
| 06/18/2025 09:55 | 7 | 18.01 |
| 06/18/2025 09:55 | 185 | 18.012 |
| 06/18/2025 09:55 | 191 | 18.012 |
| 06/18/2025 09:54 | 624 | 18.014 |
| 06/18/2025 09:54 | 329 | 18.014 |
| 06/18/2025 09:54 | 40 | 18.014 |
| 06/18/2025 09:54 | 251 | 18.014 |
| 06/18/2025 09:54 | 321 | 18.014 |
| 06/18/2025 09:54 | 119 | 18.014 |
| 06/18/2025 09:54 | 40 | 18.012 |
| 06/18/2025 09:54 | 22 | 18.012 |
| 06/18/2025 09:54 | 409 | 18.012 |
| 06/18/2025 09:54 | 76 | 18.012 |
| 06/18/2025 09:54 | 294 | 18.012 |
| 06/18/2025 09:54 | 401 | 18.01 |
| 06/18/2025 09:54 | 124 | 18.01 |
| 06/18/2025 09:54 | 250 | 18.01 |
| 06/18/2025 09:54 | 27 | 18.008 |
| 06/18/2025 09:54 | 55 | 18.008 |
| 06/18/2025 09:54 | 233 | 18.008 |
| 06/18/2025 09:54 | 82 | 18.008 |
| 06/18/2025 09:54 | 360 | 18.008 |
| 06/18/2025 09:54 | 249 | 18.008 |
| 06/18/2025 09:54 | 148 | 18.008 |
| 06/18/2025 09:54 | 20 | 18.008 |
| 06/18/2025 09:54 | 5 | 18.008 |
| 06/18/2025 09:54 | 370 | 18.008 |
| 06/18/2025 09:54 | 40 | 18.008 |
| 06/18/2025 09:54 | 10 | 18.008 |
| 06/18/2025 09:54 | 106 | 18.008 |
| 06/18/2025 09:53 | 218 | 18.01 |
| 06/18/2025 09:53 | 252 | 18.01 |
| 06/18/2025 09:53 | 4 | 18.01 |
| 06/18/2025 09:53 | 415 | 18.012 |
| 06/18/2025 09:53 | 624 | 18.012 |
| 06/18/2025 09:53 | 290 | 18.012 |
| 06/18/2025 09:53 | 108 | 18.012 |
| 06/18/2025 09:53 | 417 | 18.014 |
| 06/18/2025 09:53 | 268 | 18.014 |
| 06/18/2025 09:53 | 199 | 18.014 |
| 06/18/2025 09:53 | 122 | 18.014 |
| 06/18/2025 09:53 | 3 | 18.014 |
| 06/18/2025 09:53 | 264 | 18.014 |
| 06/18/2025 09:53 | 111 | 18.014 |
| 06/18/2025 09:53 | 228 | 18.016 |
| 06/18/2025 09:52 | 40 | 18.012 |
| 06/18/2025 09:52 | 340 | 18.012 |
| 06/18/2025 09:52 | 111 | 18.012 |
| 06/18/2025 09:52 | 40 | 18.012 |
| 06/18/2025 09:52 | 421 | 18.012 |
| 06/18/2025 09:52 | 228 | 18.012 |
| 06/18/2025 09:52 | 33 | 18.014 |
| 06/18/2025 09:52 | 93 | 18.014 |
| 06/18/2025 09:52 | 3 | 18.014 |
| 06/18/2025 09:52 | 448 | 18.016 |
| 06/18/2025 09:52 | 555 | 18.018 |
| 06/18/2025 09:52 | 40 | 18.018 |
| 06/18/2025 09:52 | 121 | 18.018 |
| 06/18/2025 09:52 | 28 | 18.018 |
| 06/18/2025 09:52 | 350 | 18.016 |
| 06/18/2025 09:52 | 113 | 18.016 |
| 06/18/2025 09:52 | 3 | 18.018 |
| 06/18/2025 09:52 | 274 | 18.018 |
| 06/18/2025 09:52 | 369 | 18.018 |
| 06/18/2025 09:52 | 4 | 18.018 |
| 06/18/2025 09:52 | 111 | 18.018 |
| 06/18/2025 09:52 | 27 | 18.02 |
| 06/18/2025 09:52 | 428 | 18.02 |
| 06/18/2025 09:52 | 8 | 18.02 |
| 06/18/2025 09:52 | 53 | 18.022 |
| 06/18/2025 09:52 | 53 | 18.022 |
| 06/18/2025 09:52 | 127 | 18.024 |
| 06/18/2025 09:51 | 80 | 18.024 |
| 06/18/2025 09:51 | 221 | 18.022 |
| 06/18/2025 09:51 | 215 | 18.022 |
| 06/18/2025 09:51 | 21 | 18.022 |
| 06/18/2025 09:51 | 221 | 18.022 |
| 06/18/2025 09:51 | 114 | 18.022 |
| 06/18/2025 09:51 | 232 | 18.022 |
| 06/18/2025 09:51 | 427 | 18.022 |
| 06/18/2025 09:51 | 3 | 18.022 |
| 06/18/2025 09:51 | 40 | 18.024 |
| 06/18/2025 09:51 | 192 | 18.024 |
| 06/18/2025 09:51 | 254 | 18.024 |
| 06/18/2025 09:51 | 96 | 18.026 |
| 06/18/2025 09:51 | 238 | 18.026 |
| 06/18/2025 09:51 | 440 | 18.026 |
| 06/18/2025 09:51 | 217 | 18.026 |
| 06/18/2025 09:51 | 320 | 18.024 |
| 06/18/2025 09:51 | 320 | 18.024 |
| 06/18/2025 09:51 | 116 | 18.024 |
| 06/18/2025 09:51 | 2 | 18.024 |
| 06/18/2025 09:51 | 118 | 18.024 |
| 06/18/2025 09:51 | 109 | 18.024 |
| 06/18/2025 09:51 | 159 | 18.024 |
| 06/18/2025 09:50 | 27 | 18.026 |
| 06/18/2025 09:50 | 222 | 18.026 |
| 06/18/2025 09:50 | 555 | 18.026 |
| 06/18/2025 09:50 | 7 | 18.028 |
| 06/18/2025 09:50 | 40 | 18.028 |
| 06/18/2025 09:50 | 216 | 18.028 |
| 06/18/2025 09:50 | 114 | 18.028 |
| 06/18/2025 09:50 | 185 | 18.028 |
| 06/18/2025 09:50 | 185 | 18.028 |
| 06/18/2025 09:50 | 370 | 18.028 |
| 06/18/2025 09:50 | 119 | 18.028 |
| 06/18/2025 09:50 | 1500 | 18.028 |
| 06/18/2025 09:50 | 555 | 18.028 |
| 06/18/2025 09:50 | 290 | 18.028 |
| 06/18/2025 09:50 | 370 | 18.028 |
| 06/18/2025 09:50 | 117 | 18.028 |
| 06/18/2025 09:50 | 40 | 18.03 |
| 06/18/2025 09:50 | 381 | 18.03 |
| 06/18/2025 09:50 | 117 | 18.03 |
| 06/18/2025 09:50 | 3 | 18.03 |
| 06/18/2025 09:50 | 85 | 18.032 |
| 06/18/2025 09:50 | 85 | 18.032 |
| 06/18/2025 09:50 | 96 | 18.032 |
| 06/18/2025 09:50 | 4 | 18.032 |
| 06/18/2025 09:50 | 370 | 18.032 |
| 06/18/2025 09:50 | 125 | 18.032 |
| 06/18/2025 09:50 | 244 | 18.032 |
| 06/18/2025 09:50 | 500 | 18.032 |
| 06/18/2025 09:50 | 542 | 18.034 |
| 06/18/2025 09:50 | 7 | 18.034 |
| 06/18/2025 09:50 | 243 | 18.034 |
| 06/18/2025 09:50 | 3 | 18.034 |
| 06/18/2025 09:49 | 370 | 18.034 |
| 06/18/2025 09:49 | 111 | 18.034 |
| 06/18/2025 09:49 | 469 | 18.034 |
| 06/18/2025 09:49 | 672 | 18.034 |
| 06/18/2025 09:49 | 103 | 18.034 |
| 06/18/2025 09:49 | 163 | 18.036 |
| 06/18/2025 09:49 | 487 | 18.036 |
| 06/18/2025 09:49 | 3 | 18.036 |
| 06/18/2025 09:49 | 109 | 18.036 |
| 06/18/2025 09:49 | 672 | 18.036 |
| 06/18/2025 09:49 | 378 | 18.036 |
| 06/18/2025 09:49 | 192 | 18.036 |
| 06/18/2025 09:49 | 3 | 18.036 |
| 06/18/2025 09:49 | 405 | 18.038 |
| 06/18/2025 09:49 | 75 | 18.038 |
| 06/18/2025 09:49 | 127 | 18.038 |
| 06/18/2025 09:49 | 1000 | 18.04 |
| 06/18/2025 09:49 | 35 | 18.038 |
| 06/18/2025 09:48 | 109 | 18.04 |
| 06/18/2025 09:48 | 366 | 18.04 |
| 06/18/2025 09:48 | 219 | 18.04 |
| 06/18/2025 09:48 | 5 | 18.04 |
| 06/18/2025 09:48 | 672 | 18.04 |
| 06/18/2025 09:48 | 40 | 18.036 |
| 06/18/2025 09:48 | 672 | 18.032 |
| 06/18/2025 09:48 | 277 | 18.032 |
| 06/18/2025 09:48 | 555 | 18.03 |
| 06/18/2025 09:48 | 113 | 18.03 |
| 06/18/2025 09:47 | 284 | 18.028 |
| 06/18/2025 09:47 | 232 | 18.028 |
| 06/18/2025 09:47 | 236 | 18.03 |
| 06/18/2025 09:47 | 3 | 18.032 |
| 06/18/2025 09:47 | 146 | 18.034 |
| 06/18/2025 09:47 | 137 | 18.034 |
| 06/18/2025 09:47 | 3 | 18.034 |
| 06/18/2025 09:47 | 40 | 18.034 |
| 06/18/2025 09:47 | 1729 | 18.034 |
| 06/18/2025 09:47 | 360 | 18.028 |
| 06/18/2025 09:47 | 29 | 18.028 |
| 06/18/2025 09:47 | 3 | 18.028 |
| 06/18/2025 09:47 | 3 | 18.028 |
| 06/18/2025 09:47 | 111 | 18.028 |
| 06/18/2025 09:47 | 40 | 18.028 |
| 06/18/2025 09:47 | 370 | 18.028 |
| 06/18/2025 09:46 | 314 | 18.024 |
| 06/18/2025 09:46 | 236 | 18.022 |
| 06/18/2025 09:46 | 351 | 18.022 |
| 06/18/2025 09:46 | 232 | 18.02 |
| 06/18/2025 09:46 | 268 | 18.02 |
| 06/18/2025 09:46 | 4 | 18.02 |
| 06/18/2025 09:46 | 3 | 18.024 |
| 06/18/2025 09:46 | 96 | 18.026 |
| 06/18/2025 09:46 | 111 | 18.026 |
| 06/18/2025 09:46 | 150 | 18.028 |
| 06/18/2025 09:46 | 1950 | 18.028 |
| 06/18/2025 09:46 | 461 | 18.028 |
| 06/18/2025 09:46 | 12 | 18.028 |
| 06/18/2025 09:46 | 321 | 18.026 |
| 06/18/2025 09:45 | 329 | 18.03 |
| 06/18/2025 09:45 | 268 | 18.03 |
| 06/18/2025 09:45 | 20 | 18.03 |
| 06/18/2025 09:45 | 555 | 18.03 |
| 06/18/2025 09:45 | 417 | 18.03 |
| 06/18/2025 09:45 | 3 | 18.03 |
| 06/18/2025 09:45 | 491 | 18.03 |
| 06/18/2025 09:45 | 113 | 18.03 |
| 06/18/2025 09:45 | 490 | 18.032 |
| 06/18/2025 09:45 | 10 | 18.034 |
| 06/18/2025 09:45 | 329 | 18.03 |
| 06/18/2025 09:45 | 108 | 18.03 |
| 06/18/2025 09:45 | 495 | 18.03 |
| 06/18/2025 09:45 | 3 | 18.032 |
| 06/18/2025 09:45 | 300 | 18.032 |
| 06/18/2025 09:45 | 3 | 18.032 |
| 06/18/2025 09:45 | 558 | 18.032 |
| 06/18/2025 09:45 | 100 | 18.034 |
| 06/18/2025 09:45 | 233 | 18.034 |
| 06/18/2025 09:45 | 6 | 18.034 |
| 06/18/2025 09:45 | 127 | 18.036 |
| 06/18/2025 09:45 | 555 | 18.036 |
| 06/18/2025 09:45 | 225 | 18.036 |
| 06/18/2025 09:45 | 373 | 18.038 |
| 06/18/2025 09:45 | 108 | 18.034 |
| 06/18/2025 09:45 | 499 | 18.034 |
| 06/18/2025 09:45 | 7 | 18.036 |
| 06/18/2025 09:45 | 130 | 18.036 |
| 06/18/2025 09:44 | 60 | 18.036 |
| 06/18/2025 09:44 | 7 | 18.036 |
| 06/18/2025 09:44 | 480 | 18.036 |
| 06/18/2025 09:44 | 86 | 18.036 |
| 06/18/2025 09:44 | 202 | 18.036 |
| 06/18/2025 09:44 | 275 | 18.034 |
| 06/18/2025 09:44 | 425 | 18.034 |
| 06/18/2025 09:44 | 555 | 18.036 |
| 06/18/2025 09:44 | 102 | 18.036 |
| 06/18/2025 09:44 | 459 | 18.038 |
| 06/18/2025 09:44 | 96 | 18.038 |
| 06/18/2025 09:44 | 219 | 18.038 |
| 06/18/2025 09:44 | 3 | 18.038 |
| 06/18/2025 09:44 | 203 | 18.04 |
| 06/18/2025 09:44 | 29 | 18.042 |
| 06/18/2025 09:43 | 30 | 18.038 |
| 06/18/2025 09:43 | 320 | 18.04 |
| 06/18/2025 09:43 | 334 | 18.04 |
| 06/18/2025 09:43 | 507 | 18.04 |
| 06/18/2025 09:43 | 672 | 18.04 |
| 06/18/2025 09:43 | 500 | 18.04 |
| 06/18/2025 09:43 | 350 | 18.038 |
| 06/18/2025 09:43 | 40 | 18.038 |
| 06/18/2025 09:43 | 322 | 18.038 |
| 06/18/2025 09:43 | 672 | 18.038 |
| 06/18/2025 09:43 | 555 | 18.038 |
| 06/18/2025 09:43 | 242 | 18.036 |
| 06/18/2025 09:43 | 3 | 18.038 |
| 06/18/2025 09:43 | 117 | 18.038 |
| 06/18/2025 09:43 | 244 | 18.038 |
| 06/18/2025 09:43 | 624 | 18.038 |
| 06/18/2025 09:43 | 12 | 18.034 |
| 06/18/2025 09:43 | 288 | 18.034 |
| 06/18/2025 09:42 | 45 | 18.032 |
| 06/18/2025 09:42 | 45 | 18.032 |
| 06/18/2025 09:42 | 141 | 18.032 |
| 06/18/2025 09:42 | 1 | 18.032 |
| 06/18/2025 09:42 | 243 | 18.03 |
| 06/18/2025 09:42 | 120 | 18.026 |
| 06/18/2025 09:42 | 42 | 18.028 |
| 06/18/2025 09:42 | 10 | 18.024 |
| 06/18/2025 09:42 | 217 | 18.024 |
| 06/18/2025 09:42 | 234 | 18.024 |
| 06/18/2025 09:42 | 79 | 18.026 |
| 06/18/2025 09:42 | 85 | 18.026 |
| 06/18/2025 09:42 | 79 | 18.026 |
| 06/18/2025 09:41 | 160 | 18.028 |
| 06/18/2025 09:41 | 395 | 18.028 |
| 06/18/2025 09:41 | 427 | 18.028 |
| 06/18/2025 09:41 | 149 | 18.028 |
| 06/18/2025 09:41 | 223 | 18.028 |
| 06/18/2025 09:41 | 195 | 18.028 |
| 06/18/2025 09:41 | 378 | 18.03 |
| 06/18/2025 09:41 | 229 | 18.03 |
| 06/18/2025 09:41 | 101 | 18.03 |
| 06/18/2025 09:41 | 708 | 18.03 |
| 06/18/2025 09:41 | 1191 | 18.03 |
| 06/18/2025 09:41 | 1400 | 18.03 |
| 06/18/2025 09:41 | 226 | 18.024 |
| 06/18/2025 09:41 | 341 | 18.024 |
| 06/18/2025 09:41 | 17 | 18.02 |
| 06/18/2025 09:41 | 322 | 18.018 |
| 06/18/2025 09:41 | 3 | 18.016 |
| 06/18/2025 09:41 | 23 | 18.016 |
| 06/18/2025 09:41 | 96 | 18.016 |
| 06/18/2025 09:41 | 6 | 18.018 |
| 06/18/2025 09:41 | 154 | 18.018 |
| 06/18/2025 09:41 | 556 | 18.018 |
| 06/18/2025 09:40 | 115 | 18.012 |
| 06/18/2025 09:40 | 99 | 18.012 |
| 06/18/2025 09:40 | 214 | 18.012 |
| 06/18/2025 09:40 | 3 | 18.01 |
| 06/18/2025 09:40 | 317 | 18.01 |
| 06/18/2025 09:40 | 519 | 18.01 |
| 06/18/2025 09:40 | 520 | 18.01 |
| 06/18/2025 09:40 | 402 | 18.01 |
| 06/18/2025 09:40 | 8 | 18.01 |
| 06/18/2025 09:40 | 522 | 18.012 |
| 06/18/2025 09:40 | 15 | 18.012 |
| 06/18/2025 09:40 | 218 | 18.016 |
| 06/18/2025 09:40 | 104 | 18.016 |
| 06/18/2025 09:40 | 300 | 18.016 |
| 06/18/2025 09:40 | 9 | 18.016 |
| 06/18/2025 09:40 | 57 | 18.016 |
| 06/18/2025 09:40 | 250 | 18.016 |
| 06/18/2025 09:40 | 306 | 18.016 |
| 06/18/2025 09:39 | 40 | 18.014 |
| 06/18/2025 09:39 | 106 | 18.014 |
| 06/18/2025 09:39 | 19 | 18.014 |
| 06/18/2025 09:39 | 123 | 18.016 |
| 06/18/2025 09:39 | 40 | 18.018 |
| 06/18/2025 09:39 | 329 | 18.018 |
| 06/18/2025 09:39 | 111 | 18.018 |
| 06/18/2025 09:39 | 624 | 18.018 |
| 06/18/2025 09:39 | 525 | 18.018 |
| 06/18/2025 09:39 | 238 | 18.018 |
| 06/18/2025 09:39 | 231 | 18.018 |
| 06/18/2025 09:39 | 302 | 18.018 |
| 06/18/2025 09:39 | 161 | 18.018 |
| 06/18/2025 09:39 | 463 | 18.018 |
| 06/18/2025 09:39 | 102 | 18.018 |
| 06/18/2025 09:39 | 21 | 18.018 |
| 06/18/2025 09:39 | 114 | 18.018 |
| 06/18/2025 09:39 | 19 | 18.02 |
| 06/18/2025 09:39 | 5000 | 18.02 |
| 06/18/2025 09:39 | 40 | 18.018 |
| 06/18/2025 09:39 | 223 | 18.018 |
| 06/18/2025 09:39 | 1927 | 18.018 |
| 06/18/2025 09:38 | 624 | 18.012 |
| 06/18/2025 09:38 | 289 | 18.012 |
| 06/18/2025 09:38 | 268 | 18.012 |
| 06/18/2025 09:38 | 289 | 18.01 |
| 06/18/2025 09:38 | 50 | 18.006 |
| 06/18/2025 09:38 | 122 | 18.01 |
| 06/18/2025 09:38 | 93 | 18.01 |
| 06/18/2025 09:38 | 147 | 18.01 |
| 06/18/2025 09:38 | 77 | 18.01 |
| 06/18/2025 09:37 | 500 | 18.008 |
| 06/18/2025 09:37 | 126 | 18.008 |
| 06/18/2025 09:37 | 229 | 18.008 |
| 06/18/2025 09:37 | 110 | 18.008 |
| 06/18/2025 09:37 | 218 | 18.008 |
| 06/18/2025 09:37 | 17 | 18.008 |
| 06/18/2025 09:37 | 241 | 18.008 |
| 06/18/2025 09:37 | 624 | 18.008 |
| 06/18/2025 09:37 | 370 | 18.008 |
| 06/18/2025 09:37 | 543 | 18.006 |
| 06/18/2025 09:37 | 121 | 18.006 |
| 06/18/2025 09:37 | 403 | 18.008 |
| 06/18/2025 09:37 | 217 | 18.01 |
| 06/18/2025 09:37 | 13 | 18.01 |
| 06/18/2025 09:37 | 13 | 18.01 |
| 06/18/2025 09:37 | 192 | 18.01 |
| 06/18/2025 09:37 | 195 | 18.008 |
| 06/18/2025 09:37 | 277 | 18.008 |
| 06/18/2025 09:36 | 35 | 18.008 |
| 06/18/2025 09:36 | 192 | 18.008 |
| 06/18/2025 09:36 | 7 | 18.008 |
| 06/18/2025 09:36 | 233 | 18.008 |
| 06/18/2025 09:36 | 141 | 18.01 |
| 06/18/2025 09:36 | 222 | 18.01 |
| 06/18/2025 09:36 | 39 | 18.006 |
| 06/18/2025 09:36 | 192 | 18.006 |
| 06/18/2025 09:36 | 192 | 18.006 |
| 06/18/2025 09:35 | 170 | 18.006 |
| 06/18/2025 09:35 | 91 | 18.006 |
| 06/18/2025 09:35 | 40 | 18.008 |
| 06/18/2025 09:35 | 107 | 18.008 |
| 06/18/2025 09:35 | 624 | 18.008 |
| 06/18/2025 09:35 | 7 | 18.008 |
| 06/18/2025 09:35 | 20 | 18.008 |
| 06/18/2025 09:34 | 61 | 18.00 |
| 06/18/2025 09:34 | 86 | 18.00 |
| 06/18/2025 09:34 | 190 | 18.00 |
| 06/18/2025 09:34 | 624 | 18.002 |
| 06/18/2025 09:34 | 10 | 18.00 |
| 06/18/2025 09:34 | 432 | 18.00 |
| 06/18/2025 09:34 | 192 | 18.00 |
| 06/18/2025 09:34 | 111 | 18.00 |
| 06/18/2025 09:34 | 513 | 18.00 |
| 06/18/2025 09:34 | 3 | 18.00 |
| 06/18/2025 09:34 | 624 | 18.002 |
| 06/18/2025 09:34 | 120 | 18.002 |
| 06/18/2025 09:34 | 208 | 18.002 |
| 06/18/2025 09:34 | 40 | 18.004 |
| 06/18/2025 09:34 | 116 | 18.004 |
| 06/18/2025 09:34 | 624 | 18.004 |
| 06/18/2025 09:34 | 4 | 18.004 |
| 06/18/2025 09:34 | 48 | 18.004 |
| 06/18/2025 09:34 | 124 | 18.004 |
| 06/18/2025 09:34 | 556 | 18.004 |
| 06/18/2025 09:34 | 40 | 18.004 |
| 06/18/2025 09:34 | 624 | 18.004 |
| 06/18/2025 09:34 | 40 | 18.004 |
| 06/18/2025 09:34 | 249 | 18.004 |
| 06/18/2025 09:34 | 579 | 18.004 |
| 06/18/2025 09:34 | 45 | 18.004 |
| 06/18/2025 09:33 | 672 | 18.002 |
| 06/18/2025 09:33 | 40 | 18.006 |
| 06/18/2025 09:33 | 215 | 18.004 |
| 06/18/2025 09:33 | 218 | 18.004 |
| 06/18/2025 09:33 | 624 | 18.004 |
| 06/18/2025 09:33 | 624 | 18.004 |
| 06/18/2025 09:33 | 16 | 18.006 |
| 06/18/2025 09:33 | 329 | 18.006 |
| 06/18/2025 09:33 | 40 | 18.006 |
| 06/18/2025 09:33 | 217 | 18.006 |
| 06/18/2025 09:33 | 360 | 18.006 |
| 06/18/2025 09:33 | 127 | 18.006 |
| 06/18/2025 09:33 | 243 | 18.006 |
| 06/18/2025 09:33 | 576 | 18.006 |
| 06/18/2025 09:33 | 49 | 18.004 |
| 06/18/2025 09:33 | 1251 | 18.004 |
| 06/18/2025 09:33 | 544 | 18.004 |
| 06/18/2025 09:33 | 624 | 18.004 |
| 06/18/2025 09:33 | 40 | 18.004 |
| 06/18/2025 09:33 | 212 | 18.004 |
| 06/18/2025 09:33 | 350 | 18.004 |
| 06/18/2025 09:33 | 543 | 18.004 |
| 06/18/2025 09:33 | 110 | 18.004 |
| 06/18/2025 09:33 | 556 | 18.004 |
| 06/18/2025 09:33 | 380 | 18.006 |
| 06/18/2025 09:33 | 556 | 18.006 |
| 06/18/2025 09:33 | 3 | 18.006 |
| 06/18/2025 09:33 | 594 | 18.008 |
| 06/18/2025 09:33 | 227 | 18.004 |
| 06/18/2025 09:32 | 26 | 18.002 |
| 06/18/2025 09:32 | 222 | 18.002 |
| 06/18/2025 09:32 | 624 | 18.002 |
| 06/18/2025 09:32 | 278 | 18.002 |
| 06/18/2025 09:32 | 278 | 18.002 |
| 06/18/2025 09:32 | 290 | 17.998 |
| 06/18/2025 09:32 | 4 | 17.996 |
| 06/18/2025 09:32 | 370 | 17.996 |
| 06/18/2025 09:32 | 115 | 17.996 |
| 06/18/2025 09:32 | 215 | 17.998 |
| 06/18/2025 09:32 | 3 | 17.998 |
| 06/18/2025 09:32 | 3 | 18.00 |
| 06/18/2025 09:32 | 164 | 18.002 |
| 06/18/2025 09:32 | 556 | 18.002 |
| 06/18/2025 09:32 | 118 | 18.002 |
| 06/18/2025 09:32 | 276 | 18.004 |
| 06/18/2025 09:32 | 40 | 18.004 |
| 06/18/2025 09:32 | 299 | 18.00 |
| 06/18/2025 09:32 | 93 | 18.00 |
| 06/18/2025 09:32 | 147 | 18.00 |
| 06/18/2025 09:32 | 40 | 18.00 |
| 06/18/2025 09:32 | 3 | 18.004 |
| 06/18/2025 09:32 | 40 | 18.008 |
| 06/18/2025 09:32 | 3 | 18.01 |
| 06/18/2025 09:32 | 291 | 18.01 |
| 06/18/2025 09:32 | 329 | 18.01 |
| 06/18/2025 09:32 | 209 | 18.01 |
| 06/18/2025 09:32 | 624 | 18.012 |
| 06/18/2025 09:31 | 2 | 18.012 |
| 06/18/2025 09:31 | 158 | 18.012 |
| 06/18/2025 09:31 | 160 | 18.012 |
| 06/18/2025 09:31 | 238 | 18.012 |
| 06/18/2025 09:31 | 556 | 18.014 |
| 06/18/2025 09:31 | 514 | 18.016 |
| 06/18/2025 09:31 | 40 | 18.016 |
| 06/18/2025 09:31 | 451 | 18.016 |
| 06/18/2025 09:31 | 149 | 18.016 |
| 06/18/2025 09:31 | 9 | 18.016 |
| 06/18/2025 09:31 | 40 | 18.018 |
| 06/18/2025 09:31 | 217 | 18.017 |
| 06/18/2025 09:31 | 40 | 18.018 |
| 06/18/2025 09:31 | 277 | 18.018 |
| 06/18/2025 09:31 | 50 | 18.02 |
| 06/18/2025 09:31 | 523 | 18.016 |
| 06/18/2025 09:31 | 386 | 18.012 |
| 06/18/2025 09:31 | 170 | 18.012 |
| 06/18/2025 09:31 | 40 | 18.012 |
| 06/18/2025 09:31 | 520 | 18.012 |
| 06/18/2025 09:31 | 370 | 18.012 |
| 06/18/2025 09:31 | 556 | 18.01 |
| 06/18/2025 09:31 | 232 | 18.012 |
| 06/18/2025 09:31 | 327 | 18.012 |
| 06/18/2025 09:31 | 534 | 18.01 |
| 06/18/2025 09:30 | 576 | 18.006 |
| 06/18/2025 09:30 | 11 | 18.01 |
| 06/18/2025 09:30 | 352 | 18.01 |
| 06/18/2025 09:30 | 18 | 18.01 |
| 06/18/2025 09:30 | 20 | 18.01 |
| 06/18/2025 09:30 | 100 | 18.01 |
| 06/18/2025 09:30 | 61 | 18.004 |
| 06/18/2025 09:30 | 563 | 18.004 |
| 06/18/2025 09:30 | 128 | 18.002 |
| 06/18/2025 09:30 | 174 | 18.002 |
| 06/18/2025 09:30 | 339 | 18.002 |
| 06/18/2025 09:30 | 370 | 18.002 |
| 06/18/2025 09:30 | 121 | 18.004 |
| 06/18/2025 09:30 | 624 | 18.004 |
| 06/18/2025 09:30 | 231 | 18.004 |
| 06/18/2025 09:30 | 337 | 18.004 |
| 06/18/2025 09:30 | 370 | 18.004 |
| 06/18/2025 09:30 | 330 | 18.006 |
| 06/18/2025 09:30 | 370 | 18.00 |
| 06/18/2025 09:30 | 6 | 18.00 |
| 06/18/2025 09:30 | 18 | 18.00 |
| 06/18/2025 09:30 | 192 | 18.00 |
| 06/18/2025 09:30 | 240 | 18.00 |
| 06/18/2025 09:30 | 576 | 17.996 |
| 06/18/2025 09:30 | 665 | 17.994 |
| 06/18/2025 09:30 | 48 | 17.994 |
| 06/18/2025 09:30 | 5 | 17.992 |
| 06/18/2025 09:30 | 32 | 17.992 |
| 06/18/2025 09:30 | 84 | 17.988 |
| 06/18/2025 09:30 | 472 | 17.988 |
| 06/18/2025 09:30 | 147 | 17.988 |
| 06/18/2025 09:30 | 624 | 17.982 |
| 06/18/2025 09:30 | 1592 | 17.982 |
| 06/18/2025 09:30 | 40 | 17.982 |
| 06/18/2025 09:30 | 517 | 17.982 |
| 06/18/2025 09:30 | 7 | 17.984 |
| 06/18/2025 09:30 | 370 | 17.982 |
| 06/18/2025 09:30 | 8 | 17.982 |
| 06/18/2025 09:29 | 3 | 17.984 |
| 06/18/2025 09:29 | 317 | 17.986 |
| 06/18/2025 09:29 | 97 | 17.986 |
| 06/18/2025 09:29 | 238 | 17.986 |
| 06/18/2025 09:29 | 51 | 17.988 |
| 06/18/2025 09:29 | 233 | 17.988 |
| 06/18/2025 09:29 | 40 | 17.992 |
| 06/18/2025 09:29 | 624 | 17.992 |
| 06/18/2025 09:29 | 192 | 17.988 |
| 06/18/2025 09:29 | 499 | 17.988 |
| 06/18/2025 09:29 | 111 | 17.988 |
| 06/18/2025 09:29 | 624 | 17.988 |
| 06/18/2025 09:29 | 224 | 17.986 |
| 06/18/2025 09:29 | 1596 | 17.986 |
| 06/18/2025 09:29 | 556 | 17.986 |
| 06/18/2025 09:29 | 9 | 17.986 |
| 06/18/2025 09:29 | 222 | 17.986 |
| 06/18/2025 09:29 | 226 | 17.986 |
| 06/18/2025 09:29 | 106 | 17.986 |
| 06/18/2025 09:29 | 40 | 17.988 |
| 06/18/2025 09:29 | 169 | 17.99 |
| 06/18/2025 09:29 | 18 | 17.99 |
| 06/18/2025 09:29 | 18 | 17.99 |
| 06/18/2025 09:29 | 131 | 17.99 |
| 06/18/2025 09:28 | 3242 | 17.992 |
| 06/18/2025 09:28 | 378 | 17.994 |
| 06/18/2025 09:28 | 31 | 17.994 |
| 06/18/2025 09:28 | 67 | 17.994 |
| 06/18/2025 09:28 | 382 | 17.994 |
| 06/18/2025 09:28 | 242 | 17.994 |
| 06/18/2025 09:28 | 306 | 17.992 |
| 06/18/2025 09:28 | 63 | 17.992 |
| 06/18/2025 09:28 | 300 | 17.986 |
| 06/18/2025 09:28 | 370 | 17.984 |
| 06/18/2025 09:28 | 15 | 17.984 |
| 06/18/2025 09:28 | 113 | 17.984 |
| 06/18/2025 09:28 | 86 | 17.984 |
| 06/18/2025 09:28 | 96 | 17.984 |
| 06/18/2025 09:28 | 120 | 17.982 |
| 06/18/2025 09:28 | 624 | 17.982 |
| 06/18/2025 09:28 | 382 | 17.982 |
| 06/18/2025 09:28 | 108 | 17.982 |
| 06/18/2025 09:28 | 370 | 17.982 |
| 06/18/2025 09:28 | 130 | 17.981 |
| 06/18/2025 09:28 | 200 | 17.98 |
| 06/18/2025 09:28 | 1000 | 17.98 |
| 06/18/2025 09:28 | 90 | 17.98 |
| 06/18/2025 09:28 | 240 | 17.98 |
| 06/18/2025 09:28 | 288 | 17.98 |
| 06/18/2025 09:28 | 240 | 17.98 |
| 06/18/2025 09:28 | 232 | 17.98 |
| 06/18/2025 09:28 | 192 | 17.98 |
| 06/18/2025 09:28 | 40 | 17.98 |
| 06/18/2025 09:28 | 192 | 17.98 |
| 06/18/2025 09:28 | 528 | 17.98 |
| 06/18/2025 09:28 | 240 | 17.98 |
| 06/18/2025 09:28 | 2080 | 17.98 |
| 06/18/2025 09:28 | 5000 | 17.98 |
| 06/18/2025 09:28 | 13 | 17.98 |
| 06/18/2025 09:28 | 675 | 17.98 |
| 06/18/2025 09:28 | 225 | 17.98 |
| 06/18/2025 09:28 | 268 | 17.982 |
| 06/18/2025 09:28 | 370 | 17.982 |
| 06/18/2025 09:28 | 236 | 17.982 |
| 06/18/2025 09:28 | 40 | 17.982 |
| 06/18/2025 09:28 | 2080 | 17.982 |
| 06/18/2025 09:28 | 40 | 17.984 |
| 06/18/2025 09:28 | 878 | 17.986 |
| 06/18/2025 09:28 | 40 | 17.986 |
| 06/18/2025 09:28 | 490 | 17.986 |
| 06/18/2025 09:28 | 199 | 17.986 |
| 06/18/2025 09:28 | 268 | 17.986 |
| 06/18/2025 09:28 | 378 | 17.986 |
| 06/18/2025 09:28 | 575 | 17.986 |
| 06/18/2025 09:28 | 772 | 17.986 |
| 06/18/2025 09:28 | 1400 | 17.986 |
| 06/18/2025 09:28 | 215 | 17.984 |
| 06/18/2025 09:28 | 345 | 17.982 |
| 06/18/2025 09:28 | 73 | 17.982 |
| 06/18/2025 09:28 | 144 | 17.982 |
| 06/18/2025 09:28 | 128 | 17.982 |
| 06/18/2025 09:28 | 1167 | 17.982 |
| 06/18/2025 09:28 | 329 | 17.982 |
| 06/18/2025 09:28 | 40 | 17.982 |
| 06/18/2025 09:28 | 357 | 17.982 |
| 06/18/2025 09:27 | 1311 | 17.984 |
| 06/18/2025 09:27 | 325 | 17.984 |
| 06/18/2025 09:27 | 689 | 17.986 |
| 06/18/2025 09:27 | 370 | 17.986 |
| 06/18/2025 09:27 | 40 | 17.984 |
| 06/18/2025 09:27 | 356 | 17.984 |
| 06/18/2025 09:27 | 14 | 17.998 |
| 06/18/2025 09:27 | 290 | 17.998 |
| 06/18/2025 09:27 | 105 | 17.998 |
| 06/18/2025 09:27 | 339 | 17.998 |
| 06/18/2025 09:27 | 370 | 17.998 |
| 06/18/2025 09:27 | 517 | 17.998 |
| 06/18/2025 09:27 | 2224 | 17.998 |
| 06/18/2025 09:27 | 759 | 17.998 |
| 06/18/2025 09:27 | 356 | 17.996 |
| 06/18/2025 09:27 | 370 | 17.996 |
| 06/18/2025 09:27 | 1205 | 17.996 |
| 06/18/2025 09:27 | 290 | 17.996 |
| 06/18/2025 09:27 | 101 | 17.996 |
| 06/18/2025 09:27 | 325 | 17.996 |
| 06/18/2025 09:27 | 390 | 17.996 |
| 06/18/2025 09:27 | 577 | 17.996 |
| 06/18/2025 09:27 | 1964 | 17.996 |
| 06/18/2025 09:27 | 763 | 17.996 |
| 06/18/2025 09:27 | 356 | 17.994 |
| 06/18/2025 09:27 | 1418 | 17.994 |
| 06/18/2025 09:27 | 370 | 17.994 |
| 06/18/2025 09:27 | 290 | 17.994 |
| 06/18/2025 09:27 | 317 | 17.994 |
| 06/18/2025 09:27 | 103 | 17.994 |
| 06/18/2025 09:27 | 530 | 17.994 |
| 06/18/2025 09:27 | 2146 | 17.994 |
| 06/18/2025 09:27 | 722 | 17.994 |
| 06/18/2025 09:27 | 1372 | 17.992 |
| 06/18/2025 09:27 | 370 | 17.992 |
| 06/18/2025 09:27 | 290 | 17.992 |
| 06/18/2025 09:27 | 322 | 17.992 |
| 06/18/2025 09:27 | 102 | 17.992 |
| 06/18/2025 09:27 | 290 | 17.992 |
| 06/18/2025 09:27 | 1976 | 17.992 |
| 06/18/2025 09:27 | 734 | 17.992 |
| 06/18/2025 09:27 | 1400 | 17.992 |
| 06/18/2025 09:27 | 481 | 17.99 |
| 06/18/2025 09:27 | 339 | 17.99 |
| 06/18/2025 09:27 | 290 | 17.99 |
| 06/18/2025 09:27 | 99 | 17.99 |
| 06/18/2025 09:27 | 370 | 17.99 |
| 06/18/2025 09:27 | 624 | 17.99 |
| 06/18/2025 09:27 | 2043 | 17.99 |
| 06/18/2025 09:27 | 729 | 17.99 |
| 06/18/2025 09:27 | 370 | 17.988 |
| 06/18/2025 09:27 | 290 | 17.988 |
| 06/18/2025 09:27 | 624 | 17.988 |
| 06/18/2025 09:27 | 472 | 17.988 |
| 06/18/2025 09:27 | 318 | 17.988 |
| 06/18/2025 09:27 | 99 | 17.988 |
| 06/18/2025 09:27 | 2222 | 17.988 |
| 06/18/2025 09:27 | 733 | 17.988 |
| 06/18/2025 09:27 | 1400 | 17.988 |
| 06/18/2025 09:27 | 479 | 17.986 |
| 06/18/2025 09:27 | 320 | 17.986 |
| 06/18/2025 09:27 | 624 | 17.986 |
| 06/18/2025 09:27 | 556 | 17.986 |
| 06/18/2025 09:27 | 290 | 17.986 |
| 06/18/2025 09:27 | 119 | 17.986 |
| 06/18/2025 09:27 | 320 | 17.986 |
| 06/18/2025 09:27 | 2100 | 17.986 |
| 06/18/2025 09:27 | 1000 | 17.986 |
| 06/18/2025 09:27 | 764 | 17.986 |
| 06/18/2025 09:27 | 1400 | 17.986 |
| 06/18/2025 09:27 | 486 | 17.984 |
| 06/18/2025 09:27 | 268 | 17.984 |
| 06/18/2025 09:27 | 624 | 17.984 |
| 06/18/2025 09:27 | 378 | 17.984 |
| 06/18/2025 09:27 | 113 | 17.984 |
| 06/18/2025 09:27 | 789 | 17.984 |
| 06/18/2025 09:27 | 1400 | 17.984 |
| 06/18/2025 09:27 | 1000 | 17.984 |
| 06/18/2025 09:27 | 1400 | 17.982 |
| 06/18/2025 09:27 | 100 | 17.98 |
| 06/18/2025 09:27 | 630 | 17.98 |
| 06/18/2025 09:27 | 370 | 17.98 |
| 06/18/2025 09:27 | 370 | 17.98 |
| 06/18/2025 09:27 | 270 | 17.98 |
| 06/18/2025 09:27 | 370 | 17.98 |
| 06/18/2025 09:27 | 360 | 17.98 |
| 06/18/2025 09:27 | 932 | 17.98 |
| 06/18/2025 09:27 | 68 | 17.98 |
| 06/18/2025 09:27 | 932 | 17.98 |
| 06/18/2025 09:27 | 742 | 17.98 |
| 06/18/2025 09:27 | 1000 | 17.98 |
| 06/18/2025 09:27 | 742 | 17.98 |
| 06/18/2025 09:27 | 1000 | 17.98 |
| 06/18/2025 09:27 | 810 | 17.98 |
| 06/18/2025 09:27 | 10 | 17.98 |
| 06/18/2025 09:27 | 922 | 17.98 |
| 06/18/2025 09:27 | 78 | 17.98 |
| 06/18/2025 09:27 | 234 | 17.98 |
| 06/18/2025 09:27 | 670 | 17.98 |
| 06/18/2025 09:27 | 330 | 17.98 |
| 06/18/2025 09:27 | 1000 | 17.98 |
| 06/18/2025 09:27 | 963 | 17.98 |
| 06/18/2025 09:27 | 1000 | 17.98 |
| 06/18/2025 09:27 | 1000 | 17.98 |
| 06/18/2025 09:27 | 370 | 17.98 |
| 06/18/2025 09:27 | 240 | 17.98 |
| 06/18/2025 09:27 | 370 | 17.98 |
| 06/18/2025 09:27 | 390 | 17.98 |
| 06/18/2025 09:27 | 1000 | 17.98 |
| 06/18/2025 09:27 | 3 | 17.98 |
| 06/18/2025 09:27 | 1000 | 17.98 |
| 06/18/2025 09:27 | 2 | 17.98 |
| 06/18/2025 09:27 | 96 | 17.98 |
| 06/18/2025 09:27 | 394 | 17.98 |
| 06/18/2025 09:27 | 40 | 17.982 |
| 06/18/2025 09:27 | 93 | 17.98 |
| 06/18/2025 09:26 | 417 | 17.98 |
| 06/18/2025 09:26 | 217 | 17.982 |
| 06/18/2025 09:26 | 31 | 17.982 |
| 06/18/2025 09:26 | 193 | 17.982 |
| 06/18/2025 09:26 | 558 | 17.984 |
| 06/18/2025 09:26 | 66 | 17.984 |
| 06/18/2025 09:26 | 370 | 17.984 |
| 06/18/2025 09:26 | 328 | 17.984 |
| 06/18/2025 09:26 | 208 | 17.984 |
| 06/18/2025 09:26 | 116 | 17.984 |
| 06/18/2025 09:26 | 6 | 17.982 |
| 06/18/2025 09:26 | 34 | 17.982 |
| 06/18/2025 09:26 | 110 | 17.982 |
| 06/18/2025 09:26 | 360 | 17.98 |
| 06/18/2025 09:26 | 640 | 17.98 |
| 06/18/2025 09:26 | 320 | 17.98 |
| 06/18/2025 09:26 | 320 | 17.98 |
| 06/18/2025 09:26 | 360 | 17.98 |
| 06/18/2025 09:26 | 10566 | 17.98 |
| 06/18/2025 09:26 | 1000 | 17.98 |
| 06/18/2025 09:26 | 260 | 17.98 |
| 06/18/2025 09:26 | 370 | 17.98 |
| 06/18/2025 09:26 | 630 | 17.98 |
| 06/18/2025 09:26 | 681 | 17.98 |
| 06/18/2025 09:26 | 1000 | 17.98 |
| 06/18/2025 09:26 | 681 | 17.98 |
| 06/18/2025 09:26 | 1000 | 17.98 |
| 06/18/2025 09:26 | 1051 | 17.98 |
| 06/18/2025 09:26 | 630 | 17.98 |
| 06/18/2025 09:26 | 370 | 17.98 |
| 06/18/2025 09:26 | 1000 | 17.98 |
| 06/18/2025 09:26 | 3 | 17.98 |
| 06/18/2025 09:26 | 1000 | 17.98 |
| 06/18/2025 09:26 | 180 | 17.98 |
| 06/18/2025 09:26 | 76 | 17.98 |
| 06/18/2025 09:26 | 4 | 17.98 |
| 06/18/2025 09:26 | 43 | 17.98 |
| 06/18/2025 09:26 | 731 | 17.98 |
| 06/18/2025 09:26 | 269 | 17.98 |
| 06/18/2025 09:26 | 1000 | 17.98 |
| 06/18/2025 09:26 | 1000 | 17.98 |
| 06/18/2025 09:26 | 1000 | 17.98 |
| 06/18/2025 09:26 | 3 | 17.982 |
| 06/18/2025 09:26 | 80 | 17.982 |
| 06/18/2025 09:26 | 251 | 17.982 |
| 06/18/2025 09:26 | 3 | 17.988 |
| 06/18/2025 09:26 | 370 | 17.99 |
| 06/18/2025 09:26 | 624 | 17.99 |
| 06/18/2025 09:26 | 310 | 17.99 |
| 06/18/2025 09:26 | 4 | 17.99 |
| 06/18/2025 09:26 | 386 | 17.99 |
| 06/18/2025 09:26 | 25 | 17.992 |
| 06/18/2025 09:26 | 206 | 17.992 |
| 06/18/2025 09:26 | 212 | 17.992 |
| 06/18/2025 09:26 | 28 | 17.992 |
| 06/18/2025 09:26 | 123 | 17.992 |
| 06/18/2025 09:25 | 100 | 17.994 |
| 06/18/2025 09:25 | 624 | 17.99 |
| 06/18/2025 09:25 | 378 | 17.99 |
| 06/18/2025 09:25 | 102 | 17.99 |
| 06/18/2025 09:25 | 624 | 17.99 |
| 06/18/2025 09:25 | 269 | 17.988 |
| 06/18/2025 09:25 | 2 | 17.994 |
| 06/18/2025 09:25 | 3 | 18.002 |
| 06/18/2025 09:25 | 384 | 18.002 |
| 06/18/2025 09:25 | 92 | 18.00 |
| 06/18/2025 09:25 | 434 | 18.00 |
| 06/18/2025 09:25 | 472 | 18.00 |
| 06/18/2025 09:25 | 201 | 18.00 |
| 06/18/2025 09:25 | 5 | 18.00 |
| 06/18/2025 09:25 | 624 | 18.00 |
| 06/18/2025 09:25 | 1400 | 18.00 |
| 06/18/2025 09:25 | 772 | 18.00 |
| 06/18/2025 09:25 | 1000 | 18.00 |
| 06/18/2025 09:25 | 341 | 18.004 |
| 06/18/2025 09:25 | 378 | 18.004 |
| 06/18/2025 09:25 | 38 | 18.004 |
| 06/18/2025 09:25 | 624 | 18.006 |
| 06/18/2025 09:25 | 40 | 18.00 |
| 06/18/2025 09:25 | 624 | 18.00 |
| 06/18/2025 09:25 | 105 | 18.00 |
| 06/18/2025 09:25 | 370 | 18.00 |
| 06/18/2025 09:25 | 457 | 18.00 |
| 06/18/2025 09:25 | 470 | 18.00 |
| 06/18/2025 09:25 | 13 | 18.00 |
| 06/18/2025 09:25 | 116 | 18.00 |
| 06/18/2025 09:25 | 624 | 18.00 |
| 06/18/2025 09:25 | 356 | 17.998 |
| 06/18/2025 09:25 | 370 | 18.00 |
| 06/18/2025 09:25 | 350 | 18.00 |
| 06/18/2025 09:25 | 378 | 17.998 |
| 06/18/2025 09:25 | 471 | 17.998 |
| 06/18/2025 09:25 | 40 | 17.998 |
| 06/18/2025 09:25 | 268 | 18.00 |
| 06/18/2025 09:25 | 370 | 18.00 |
| 06/18/2025 09:25 | 624 | 18.002 |
| 06/18/2025 09:25 | 290 | 18.00 |
| 06/18/2025 09:25 | 40 | 18.00 |
| 06/18/2025 09:25 | 470 | 18.00 |
| 06/18/2025 09:25 | 106 | 18.00 |
| 06/18/2025 09:25 | 624 | 18.00 |
| 06/18/2025 09:25 | 328 | 18.00 |
| 06/18/2025 09:25 | 42 | 18.00 |
| 06/18/2025 09:25 | 624 | 17.998 |
| 06/18/2025 09:25 | 88 | 17.998 |
| 06/18/2025 09:25 | 69 | 17.998 |
| 06/18/2025 09:25 | 86 | 17.998 |
| 06/18/2025 09:25 | 88 | 17.998 |
| 06/18/2025 09:25 | 469 | 17.998 |
| 06/18/2025 09:25 | 107 | 17.998 |
| 06/18/2025 09:25 | 370 | 17.998 |
| 06/18/2025 09:25 | 624 | 17.996 |
| 06/18/2025 09:25 | 103 | 17.996 |
| 06/18/2025 09:25 | 215 | 17.996 |
| 06/18/2025 09:25 | 155 | 17.996 |
| 06/18/2025 09:25 | 120 | 17.995 |
| 06/18/2025 09:25 | 624 | 17.996 |
| 06/18/2025 09:25 | 7 | 17.996 |
| 06/18/2025 09:25 | 254 | 17.996 |
| 06/18/2025 09:25 | 378 | 17.998 |
| 06/18/2025 09:25 | 624 | 17.998 |
| 06/18/2025 09:25 | 40 | 18.00 |
| 06/18/2025 09:25 | 500 | 18.00 |
| 06/18/2025 09:25 | 830 | 18.00 |
| 06/18/2025 09:25 | 91 | 18.00 |
| 06/18/2025 09:24 | 74 | 17.996 |
| 06/18/2025 09:24 | 111 | 17.996 |
| 06/18/2025 09:24 | 624 | 17.996 |
| 06/18/2025 09:24 | 40 | 17.994 |
| 06/18/2025 09:24 | 555 | 17.994 |
| 06/18/2025 09:24 | 96 | 17.994 |
| 06/18/2025 09:24 | 471 | 17.986 |
| 06/18/2025 09:24 | 257 | 17.986 |
| 06/18/2025 09:24 | 378 | 17.986 |
| 06/18/2025 09:24 | 310 | 17.99 |
| 06/18/2025 09:24 | 268 | 17.99 |
| 06/18/2025 09:24 | 624 | 17.99 |
| 06/18/2025 09:24 | 370 | 17.99 |
| 06/18/2025 09:24 | 370 | 17.992 |
| 06/18/2025 09:24 | 370 | 17.992 |
| 06/18/2025 09:24 | 241 | 17.99 |
| 06/18/2025 09:24 | 624 | 17.99 |
| 06/18/2025 09:24 | 201 | 17.99 |
| 06/18/2025 09:24 | 370 | 17.99 |
| 06/18/2025 09:23 | 511 | 17.99 |
| 06/18/2025 09:23 | 124 | 17.99 |
| 06/18/2025 09:23 | 40 | 17.988 |
| 06/18/2025 09:23 | 201 | 17.988 |
| 06/18/2025 09:23 | 98 | 17.988 |
| 06/18/2025 09:23 | 462 | 17.984 |
| 06/18/2025 09:23 | 1500 | 17.984 |
| 06/18/2025 09:23 | 339 | 17.984 |
| 06/18/2025 09:23 | 103 | 17.982 |
| 06/18/2025 09:23 | 40 | 17.982 |
| 06/18/2025 09:23 | 378 | 17.98 |
| 06/18/2025 09:23 | 380 | 17.98 |
| 06/18/2025 09:23 | 268 | 17.98 |
| 06/18/2025 09:23 | 113 | 17.98 |
| 06/18/2025 09:23 | 356 | 17.98 |
| 06/18/2025 09:23 | 317 | 17.98 |
| 06/18/2025 09:23 | 329 | 17.98 |
| 06/18/2025 09:23 | 102 | 17.98 |
| 06/18/2025 09:23 | 474 | 17.978 |
| 06/18/2025 09:23 | 357 | 17.978 |
| 06/18/2025 09:23 | 331 | 17.978 |
| 06/18/2025 09:23 | 17 | 17.976 |
| 06/18/2025 09:23 | 474 | 17.976 |
| 06/18/2025 09:23 | 356 | 17.976 |
| 06/18/2025 09:23 | 332 | 17.976 |
| 06/18/2025 09:23 | 474 | 17.974 |
| 06/18/2025 09:23 | 99 | 17.974 |
| 06/18/2025 09:23 | 326 | 17.974 |
| 06/18/2025 09:23 | 457 | 17.972 |
| 06/18/2025 09:23 | 229 | 17.972 |
| 06/18/2025 09:23 | 135 | 17.97 |
| 06/18/2025 09:23 | 110 | 17.972 |
| 06/18/2025 09:23 | 474 | 17.972 |
| 06/18/2025 09:23 | 40 | 17.972 |
| 06/18/2025 09:23 | 329 | 17.972 |
| 06/18/2025 09:23 | 378 | 17.972 |
| 06/18/2025 09:23 | 356 | 17.972 |
| 06/18/2025 09:23 | 99 | 17.972 |
| 06/18/2025 09:23 | 320 | 17.972 |
| 06/18/2025 09:23 | 107 | 17.97 |
| 06/18/2025 09:23 | 630 | 17.97 |
| 06/18/2025 09:23 | 370 | 17.97 |
| 06/18/2025 09:23 | 630 | 17.97 |
| 06/18/2025 09:23 | 370 | 17.97 |
| 06/18/2025 09:23 | 181 | 17.97 |
| 06/18/2025 09:23 | 1000 | 17.97 |
| 06/18/2025 09:23 | 181 | 17.97 |
| 06/18/2025 09:23 | 1000 | 17.97 |
| 06/18/2025 09:23 | 551 | 17.97 |
| 06/18/2025 09:23 | 630 | 17.97 |
| 06/18/2025 09:23 | 370 | 17.97 |
| 06/18/2025 09:23 | 340 | 17.97 |
| 06/18/2025 09:23 | 660 | 17.97 |
| 06/18/2025 09:23 | 340 | 17.97 |
| 06/18/2025 09:23 | 37 | 17.97 |
| 06/18/2025 09:23 | 1000 | 17.97 |
| 06/18/2025 09:23 | 484 | 17.97 |
| 06/18/2025 09:23 | 516 | 17.97 |
| 06/18/2025 09:23 | 1000 | 17.97 |
| 06/18/2025 09:23 | 849 | 17.97 |
| 06/18/2025 09:23 | 516 | 17.97 |
| 06/18/2025 09:23 | 484 | 17.97 |
| 06/18/2025 09:23 | 1000 | 17.97 |
| 06/18/2025 09:23 | 1000 | 17.97 |
| 06/18/2025 09:23 | 52 | 17.97 |
| 06/18/2025 09:23 | 578 | 17.97 |
| 06/18/2025 09:23 | 52 | 17.97 |
| 06/18/2025 09:23 | 370 | 17.97 |
| 06/18/2025 09:23 | 528 | 17.97 |
| 06/18/2025 09:23 | 232 | 17.97 |
| 06/18/2025 09:23 | 528 | 17.97 |
| 06/18/2025 09:23 | 240 | 17.97 |
| 06/18/2025 09:23 | 438 | 17.97 |
| 06/18/2025 09:23 | 370 | 17.97 |
| 06/18/2025 09:23 | 192 | 17.97 |
| 06/18/2025 09:23 | 116 | 17.97 |
| 06/18/2025 09:23 | 412 | 17.97 |
| 06/18/2025 09:23 | 588 | 17.97 |
| 06/18/2025 09:23 | 314 | 17.97 |
| 06/18/2025 09:23 | 274 | 17.97 |
| 06/18/2025 09:23 | 588 | 17.97 |
| 06/18/2025 09:23 | 48 | 17.97 |
| 06/18/2025 09:23 | 90 | 17.97 |
| 06/18/2025 09:23 | 280 | 17.97 |
| 06/18/2025 09:23 | 90 | 17.97 |
| 06/18/2025 09:23 | 356 | 17.97 |
| 06/18/2025 09:23 | 257 | 17.97 |
| 06/18/2025 09:23 | 18 | 17.97 |
| 06/18/2025 09:23 | 279 | 17.97 |
| 06/18/2025 09:23 | 1000 | 17.97 |
| 06/18/2025 09:23 | 1000 | 17.97 |
| 06/18/2025 09:23 | 1000 | 17.97 |
| 06/18/2025 09:23 | 1000 | 17.97 |
| 06/18/2025 09:23 | 474 | 17.97 |
| 06/18/2025 09:23 | 624 | 17.97 |
| 06/18/2025 09:23 | 329 | 17.97 |
| 06/18/2025 09:23 | 290 | 17.97 |
| 06/18/2025 09:23 | 339 | 17.97 |
| 06/18/2025 09:23 | 370 | 17.97 |
| 06/18/2025 09:23 | 98 | 17.97 |
| 06/18/2025 09:23 | 1500 | 17.968 |
| 06/18/2025 09:23 | 474 | 17.968 |
| 06/18/2025 09:23 | 624 | 17.968 |
| 06/18/2025 09:23 | 329 | 17.968 |
| 06/18/2025 09:23 | 290 | 17.968 |
| 06/18/2025 09:23 | 312 | 17.968 |
| 06/18/2025 09:23 | 370 | 17.968 |
| 06/18/2025 09:23 | 114 | 17.968 |
| 06/18/2025 09:23 | 474 | 17.966 |
| 06/18/2025 09:23 | 300 | 17.966 |
| 06/18/2025 09:23 | 624 | 17.966 |
| 06/18/2025 09:23 | 370 | 17.966 |
| 06/18/2025 09:23 | 318 | 17.966 |
| 06/18/2025 09:23 | 116 | 17.966 |
| 06/18/2025 09:23 | 315 | 17.964 |
| 06/18/2025 09:23 | 378 | 17.964 |
| 06/18/2025 09:23 | 97 | 17.964 |
| 06/18/2025 09:23 | 268 | 17.964 |
| 06/18/2025 09:23 | 378 | 17.962 |
| 06/18/2025 09:23 | 474 | 17.962 |
| 06/18/2025 09:23 | 320 | 17.966 |
| 06/18/2025 09:23 | 378 | 17.966 |
| 06/18/2025 09:23 | 97 | 17.966 |
| 06/18/2025 09:23 | 48 | 17.966 |
| 06/18/2025 09:23 | 107 | 17.964 |
| 06/18/2025 09:23 | 624 | 17.964 |
| 06/18/2025 09:22 | 108 | 17.964 |
| 06/18/2025 09:22 | 18 | 17.962 |
| 06/18/2025 09:22 | 441 | 17.962 |
| 06/18/2025 09:22 | 115 | 17.962 |
| 06/18/2025 09:22 | 706 | 17.962 |
| 06/18/2025 09:22 | 109 | 17.962 |
| 06/18/2025 09:22 | 370 | 17.962 |
| 06/18/2025 09:22 | 16 | 17.96 |
| 06/18/2025 09:22 | 110 | 17.96 |
| 06/18/2025 09:22 | 133 | 17.96 |
| 06/18/2025 09:22 | 237 | 17.96 |
| 06/18/2025 09:22 | 13 | 17.96 |
| 06/18/2025 09:22 | 136 | 17.96 |
| 06/18/2025 09:22 | 3 | 17.96 |
| 06/18/2025 09:22 | 624 | 17.96 |
| 06/18/2025 09:22 | 5 | 17.962 |
| 06/18/2025 09:22 | 772 | 17.966 |
| 06/18/2025 09:22 | 144 | 17.968 |
| 06/18/2025 09:22 | 124 | 17.967 |
| 06/18/2025 09:22 | 33 | 17.966 |
| 06/18/2025 09:22 | 12 | 17.966 |
| 06/18/2025 09:22 | 73 | 17.966 |
| 06/18/2025 09:21 | 40 | 17.97 |
| 06/18/2025 09:21 | 17 | 17.97 |
| 06/18/2025 09:21 | 100 | 17.97 |
| 06/18/2025 09:21 | 268 | 17.968 |
| 06/18/2025 09:21 | 116 | 17.968 |
| 06/18/2025 09:21 | 305 | 17.968 |
| 06/18/2025 09:21 | 319 | 17.968 |
| 06/18/2025 09:21 | 370 | 17.968 |
| 06/18/2025 09:21 | 40 | 17.968 |
| 06/18/2025 09:21 | 151 | 17.968 |
| 06/18/2025 09:21 | 336 | 17.97 |
| 06/18/2025 09:21 | 112 | 17.97 |
| 06/18/2025 09:21 | 174 | 17.97 |
| 06/18/2025 09:21 | 450 | 17.97 |
| 06/18/2025 09:21 | 172 | 17.97 |
| 06/18/2025 09:21 | 42 | 17.97 |
| 06/18/2025 09:21 | 230 | 17.966 |
| 06/18/2025 09:21 | 320 | 17.966 |
| 06/18/2025 09:21 | 409 | 17.964 |
| 06/18/2025 09:21 | 250 | 17.964 |
| 06/18/2025 09:21 | 40 | 17.958 |
| 06/18/2025 09:21 | 42 | 17.958 |
| 06/18/2025 09:21 | 82 | 17.958 |
| 06/18/2025 09:21 | 144 | 17.958 |
| 06/18/2025 09:21 | 556 | 17.958 |
| 06/18/2025 09:21 | 20 | 17.962 |
| 06/18/2025 09:21 | 177 | 17.962 |
| 06/18/2025 09:21 | 135 | 17.962 |
| 06/18/2025 09:21 | 62 | 17.962 |
| 06/18/2025 09:21 | 36 | 17.962 |
| 06/18/2025 09:21 | 212 | 17.962 |
| 06/18/2025 09:21 | 288 | 17.958 |
| 06/18/2025 09:21 | 288 | 17.958 |
| 06/18/2025 09:20 | 232 | 17.96 |
| 06/18/2025 09:20 | 470 | 17.96 |
| 06/18/2025 09:20 | 535 | 17.962 |
| 06/18/2025 09:20 | 100 | 17.962 |
| 06/18/2025 09:20 | 40 | 17.962 |
| 06/18/2025 09:20 | 120 | 17.961 |
| 06/18/2025 09:20 | 15 | 17.96 |
| 06/18/2025 09:20 | 104 | 17.96 |
| 06/18/2025 09:20 | 239 | 17.96 |
| 06/18/2025 09:20 | 219 | 17.96 |
| 06/18/2025 09:20 | 480 | 17.958 |
| 06/18/2025 09:20 | 4 | 17.958 |
| 06/18/2025 09:20 | 378 | 17.958 |
| 06/18/2025 09:20 | 480 | 17.96 |
| 06/18/2025 09:20 | 378 | 17.96 |
| 06/18/2025 09:20 | 10 | 17.96 |
| 06/18/2025 09:20 | 9 | 17.962 |
| 06/18/2025 09:20 | 685 | 17.96 |
| 06/18/2025 09:20 | 39 | 17.956 |
| 06/18/2025 09:20 | 192 | 17.956 |
| 06/18/2025 09:20 | 40 | 17.954 |
| 06/18/2025 09:20 | 34 | 17.954 |
| 06/18/2025 09:20 | 259 | 17.954 |
| 06/18/2025 09:20 | 238 | 17.956 |
| 06/18/2025 09:20 | 140 | 17.956 |
| 06/18/2025 09:20 | 576 | 17.956 |
| 06/18/2025 09:19 | 576 | 17.954 |
| 06/18/2025 09:19 | 378 | 17.954 |
| 06/18/2025 09:19 | 685 | 17.954 |
| 06/18/2025 09:19 | 355 | 17.954 |
| 06/18/2025 09:19 | 15 | 17.954 |
| 06/18/2025 09:19 | 130 | 17.954 |
| 06/18/2025 09:19 | 155 | 17.956 |
| 06/18/2025 09:19 | 132 | 17.956 |
| 06/18/2025 09:19 | 370 | 17.958 |
| 06/18/2025 09:19 | 556 | 17.958 |
| 06/18/2025 09:19 | 114 | 17.958 |
| 06/18/2025 09:19 | 253 | 17.956 |
| 06/18/2025 09:19 | 40 | 17.956 |
| 06/18/2025 09:19 | 4 | 17.956 |
| 06/18/2025 09:19 | 194 | 17.958 |
| 06/18/2025 09:19 | 370 | 17.958 |
| 06/18/2025 09:19 | 395 | 17.958 |
| 06/18/2025 09:19 | 329 | 17.958 |
| 06/18/2025 09:19 | 370 | 17.958 |
| 06/18/2025 09:19 | 485 | 17.958 |
| 06/18/2025 09:19 | 103 | 17.958 |
| 06/18/2025 09:19 | 557 | 17.958 |
| 06/18/2025 09:19 | 1500 | 17.958 |
| 06/18/2025 09:19 | 486 | 17.958 |
| 06/18/2025 09:19 | 325 | 17.958 |
| 06/18/2025 09:19 | 105 | 17.958 |
| 06/18/2025 09:19 | 370 | 17.958 |
| 06/18/2025 09:19 | 240 | 17.96 |
| 06/18/2025 09:19 | 485 | 17.96 |
| 06/18/2025 09:19 | 339 | 17.96 |
| 06/18/2025 09:19 | 370 | 17.96 |
| 06/18/2025 09:19 | 110 | 17.96 |
| 06/18/2025 09:19 | 4 | 17.96 |
| 06/18/2025 09:19 | 234 | 17.964 |
| 06/18/2025 09:19 | 133 | 17.962 |
| 06/18/2025 09:18 | 171 | 17.964 |
| 06/18/2025 09:18 | 171 | 17.964 |
| 06/18/2025 09:18 | 36 | 17.964 |
| 06/18/2025 09:18 | 223 | 17.964 |
| 06/18/2025 09:18 | 40 | 17.964 |
| 06/18/2025 09:18 | 148 | 17.966 |
| 06/18/2025 09:18 | 290 | 17.962 |
| 06/18/2025 09:18 | 290 | 17.962 |
| 06/18/2025 09:18 | 111 | 17.962 |
| 06/18/2025 09:18 | 107 | 17.962 |
| 06/18/2025 09:18 | 378 | 17.962 |
| 06/18/2025 09:18 | 15 | 17.962 |
| 06/18/2025 09:18 | 2 | 17.962 |
| 06/18/2025 09:17 | 8 | 17.966 |
| 06/18/2025 09:17 | 8 | 17.966 |
| 06/18/2025 09:17 | 231 | 17.966 |
| 06/18/2025 09:17 | 9 | 17.966 |
| 06/18/2025 09:17 | 19 | 17.97 |
| 06/18/2025 09:17 | 20 | 17.972 |
| 06/18/2025 09:17 | 131 | 17.972 |
| 06/18/2025 09:17 | 144 | 17.972 |
| 06/18/2025 09:17 | 203 | 17.972 |
| 06/18/2025 09:17 | 602 | 17.972 |
| 06/18/2025 09:17 | 69 | 17.972 |
| 06/18/2025 09:17 | 139 | 17.972 |
| 06/18/2025 09:16 | 378 | 17.976 |
| 06/18/2025 09:16 | 283 | 17.976 |
| 06/18/2025 09:16 | 576 | 17.976 |
| 06/18/2025 09:16 | 184 | 17.976 |
| 06/18/2025 09:16 | 175 | 17.976 |
| 06/18/2025 09:16 | 370 | 17.976 |
| 06/18/2025 09:16 | 200 | 17.97 |
| 06/18/2025 09:16 | 331 | 17.97 |
| 06/18/2025 09:16 | 110 | 17.97 |
| 06/18/2025 09:16 | 370 | 17.97 |
| 06/18/2025 09:16 | 40 | 17.972 |
| 06/18/2025 09:16 | 510 | 17.972 |
| 06/18/2025 09:16 | 370 | 17.972 |
| 06/18/2025 09:16 | 15 | 17.972 |
| 06/18/2025 09:16 | 378 | 17.974 |
| 06/18/2025 09:16 | 576 | 17.974 |
| 06/18/2025 09:16 | 288 | 17.978 |
| 06/18/2025 09:16 | 288 | 17.978 |
| 06/18/2025 09:16 | 98 | 17.978 |
| 06/18/2025 09:16 | 40 | 17.978 |
| 06/18/2025 09:16 | 320 | 17.978 |
| 06/18/2025 09:16 | 370 | 17.978 |
| 06/18/2025 09:16 | 576 | 17.978 |
| 06/18/2025 09:16 | 203 | 17.976 |
| 06/18/2025 09:16 | 175 | 17.976 |
| 06/18/2025 09:16 | 288 | 17.976 |
| 06/18/2025 09:16 | 506 | 17.976 |
| 06/18/2025 09:16 | 1242 | 17.976 |
| 06/18/2025 09:16 | 378 | 17.98 |
| 06/18/2025 09:16 | 506 | 17.98 |
| 06/18/2025 09:16 | 91 | 17.98 |
| 06/18/2025 09:16 | 169 | 17.978 |
| 06/18/2025 09:16 | 93 | 17.978 |
| 06/18/2025 09:16 | 51 | 17.976 |
| 06/18/2025 09:16 | 45 | 17.976 |
| 06/18/2025 09:16 | 48 | 17.976 |
| 06/18/2025 09:16 | 370 | 17.976 |
| 06/18/2025 09:16 | 240 | 17.976 |
| 06/18/2025 09:16 | 105 | 17.978 |
| 06/18/2025 09:16 | 10 | 17.978 |
| 06/18/2025 09:16 | 54 | 17.978 |
| 06/18/2025 09:16 | 130 | 17.978 |
| 06/18/2025 09:16 | 336 | 17.978 |
| 06/18/2025 09:16 | 169 | 17.978 |
| 06/18/2025 09:16 | 189 | 17.976 |
| 06/18/2025 09:16 | 101 | 17.976 |
| 06/18/2025 09:16 | 378 | 17.976 |
| 06/18/2025 09:16 | 319 | 17.976 |
| 06/18/2025 09:16 | 40 | 17.976 |
| 06/18/2025 09:16 | 230 | 17.976 |
| 06/18/2025 09:16 | 275 | 17.976 |
| 06/18/2025 09:15 | 110 | 17.974 |
| 06/18/2025 09:15 | 4 | 17.976 |
| 06/18/2025 09:15 | 8 | 17.978 |
| 06/18/2025 09:15 | 251 | 17.978 |
| 06/18/2025 09:15 | 37 | 17.978 |
| 06/18/2025 09:15 | 240 | 17.978 |
| 06/18/2025 09:15 | 23 | 17.982 |
| 06/18/2025 09:15 | 27 | 17.982 |
| 06/18/2025 09:15 | 502 | 17.982 |
| 06/18/2025 09:15 | 96 | 17.982 |
| 06/18/2025 09:15 | 40 | 17.978 |
| 06/18/2025 09:15 | 23 | 17.978 |
| 06/18/2025 09:15 | 240 | 17.978 |
| 06/18/2025 09:15 | 528 | 17.978 |
| 06/18/2025 09:15 | 74 | 17.978 |
| 06/18/2025 09:15 | 381 | 17.978 |
| 06/18/2025 09:15 | 124 | 17.978 |
| 06/18/2025 09:15 | 465 | 17.978 |
| 06/18/2025 09:15 | 1081 | 17.978 |
| 06/18/2025 09:15 | 510 | 17.98 |
| 06/18/2025 09:15 | 240 | 17.98 |
| 06/18/2025 09:15 | 196 | 17.98 |
| 06/18/2025 09:15 | 1246 | 17.982 |
| 06/18/2025 09:15 | 320 | 17.984 |
| 06/18/2025 09:15 | 202 | 17.984 |
| 06/18/2025 09:15 | 40 | 17.984 |
| 06/18/2025 09:15 | 75 | 17.984 |
| 06/18/2025 09:15 | 576 | 17.984 |
| 06/18/2025 09:15 | 289 | 17.984 |
| 06/18/2025 09:15 | 370 | 17.984 |
| 06/18/2025 09:15 | 97 | 17.984 |
| 06/18/2025 09:15 | 144 | 17.98 |
| 06/18/2025 09:15 | 194 | 17.98 |
| 06/18/2025 09:15 | 313 | 17.98 |
| 06/18/2025 09:15 | 187 | 17.98 |
| 06/18/2025 09:15 | 40 | 17.978 |
| 06/18/2025 09:15 | 40 | 17.972 |
| 06/18/2025 09:15 | 576 | 17.968 |
| 06/18/2025 09:15 | 340 | 17.966 |
| 06/18/2025 09:15 | 556 | 17.966 |
| 06/18/2025 09:15 | 5 | 17.966 |
| 06/18/2025 09:15 | 17 | 17.964 |
| 06/18/2025 09:15 | 17 | 17.964 |
| 06/18/2025 09:15 | 240 | 17.964 |
| 06/18/2025 09:15 | 285 | 17.968 |
| 06/18/2025 09:14 | 21 | 17.968 |
| 06/18/2025 09:14 | 240 | 17.968 |
| 06/18/2025 09:14 | 96 | 17.968 |
| 06/18/2025 09:14 | 300 | 17.972 |
| 06/18/2025 09:14 | 195 | 17.974 |
| 06/18/2025 09:14 | 45 | 17.978 |
| 06/18/2025 09:14 | 110 | 17.978 |
| 06/18/2025 09:14 | 23 | 17.976 |
| 06/18/2025 09:14 | 23 | 17.976 |
| 06/18/2025 09:14 | 482 | 17.976 |
| 06/18/2025 09:14 | 40 | 17.974 |
| 06/18/2025 09:14 | 591 | 17.972 |
| 06/18/2025 09:14 | 64 | 17.972 |
| 06/18/2025 09:14 | 91 | 17.972 |
| 06/18/2025 09:14 | 40 | 17.972 |
| 06/18/2025 09:14 | 370 | 17.972 |
| 06/18/2025 09:14 | 554 | 17.97 |
| 06/18/2025 09:14 | 90 | 17.97 |
| 06/18/2025 09:14 | 94 | 17.97 |
| 06/18/2025 09:14 | 370 | 17.97 |
| 06/18/2025 09:14 | 124 | 17.97 |
| 06/18/2025 09:14 | 248 | 17.97 |
| 06/18/2025 09:13 | 321 | 17.97 |
| 06/18/2025 09:13 | 287 | 17.968 |
| 06/18/2025 09:13 | 40 | 17.968 |
| 06/18/2025 09:13 | 528 | 17.968 |
| 06/18/2025 09:13 | 417 | 17.964 |
| 06/18/2025 09:13 | 54 | 17.962 |
| 06/18/2025 09:13 | 370 | 17.962 |
| 06/18/2025 09:13 | 111 | 17.96 |
| 06/18/2025 09:13 | 499 | 17.96 |
| 06/18/2025 09:13 | 370 | 17.96 |
| 06/18/2025 09:13 | 291 | 17.962 |
| 06/18/2025 09:13 | 370 | 17.962 |
| 06/18/2025 09:13 | 370 | 17.962 |
| 06/18/2025 09:13 | 528 | 17.962 |
| 06/18/2025 09:13 | 24 | 17.96 |
| 06/18/2025 09:13 | 312 | 17.96 |
| 06/18/2025 09:13 | 557 | 17.96 |
| 06/18/2025 09:13 | 503 | 17.96 |
| 06/18/2025 09:13 | 370 | 17.96 |
| 06/18/2025 09:13 | 418 | 17.966 |
| 06/18/2025 09:13 | 105 | 17.964 |
| 06/18/2025 09:13 | 557 | 17.964 |
| 06/18/2025 09:13 | 27 | 17.964 |
| 06/18/2025 09:13 | 370 | 17.964 |
| 06/18/2025 09:13 | 370 | 17.966 |
| 06/18/2025 09:13 | 340 | 17.966 |
| 06/18/2025 09:13 | 26 | 17.964 |
| 06/18/2025 09:13 | 70 | 17.964 |
| 06/18/2025 09:13 | 216 | 17.96 |
| 06/18/2025 09:13 | 238 | 17.962 |
| 06/18/2025 09:13 | 52 | 17.966 |
| 06/18/2025 09:13 | 209 | 17.966 |
| 06/18/2025 09:13 | 124 | 17.968 |
| 06/18/2025 09:13 | 93 | 17.972 |
| 06/18/2025 09:13 | 506 | 17.972 |
| 06/18/2025 09:13 | 378 | 17.972 |
| 06/18/2025 09:13 | 445 | 17.972 |
| 06/18/2025 09:13 | 370 | 17.97 |
| 06/18/2025 09:13 | 213 | 17.972 |
| 06/18/2025 09:13 | 104 | 17.972 |
| 06/18/2025 09:13 | 40 | 17.972 |
| 06/18/2025 09:13 | 323 | 17.972 |
| 06/18/2025 09:13 | 378 | 17.972 |
| 06/18/2025 09:13 | 370 | 17.972 |
| 06/18/2025 09:13 | 320 | 17.97 |
| 06/18/2025 09:13 | 191 | 17.97 |
| 06/18/2025 09:13 | 840 | 17.97 |
| 06/18/2025 09:12 | 60 | 17.974 |
| 06/18/2025 09:12 | 118 | 17.972 |
| 06/18/2025 09:12 | 7 | 17.974 |
| 06/18/2025 09:12 | 93 | 17.974 |
| 06/18/2025 09:12 | 240 | 17.976 |
| 06/18/2025 09:12 | 225 | 17.976 |
| 06/18/2025 09:12 | 200 | 17.976 |
| 06/18/2025 09:12 | 103 | 17.976 |
| 06/18/2025 09:12 | 320 | 17.972 |
| 06/18/2025 09:12 | 24 | 17.972 |
| 06/18/2025 09:12 | 528 | 17.974 |
| 06/18/2025 09:12 | 263 | 17.968 |
| 06/18/2025 09:12 | 129 | 17.968 |
| 06/18/2025 09:12 | 250 | 17.97 |
| 06/18/2025 09:12 | 237 | 17.97 |
| 06/18/2025 09:11 | 378 | 17.968 |
| 06/18/2025 09:11 | 502 | 17.966 |
| 06/18/2025 09:11 | 40 | 17.966 |
| 06/18/2025 09:11 | 337 | 17.964 |
| 06/18/2025 09:11 | 72 | 17.964 |
| 06/18/2025 09:11 | 430 | 17.964 |
| 06/18/2025 09:11 | 40 | 17.964 |
| 06/18/2025 09:11 | 99 | 17.964 |
| 06/18/2025 09:11 | 40 | 17.96 |
| 06/18/2025 09:11 | 19 | 17.96 |
| 06/18/2025 09:11 | 221 | 17.96 |
| 06/18/2025 09:11 | 150 | 17.96 |
| 06/18/2025 09:11 | 321 | 17.958 |
| 06/18/2025 09:11 | 339 | 17.962 |
| 06/18/2025 09:11 | 40 | 17.962 |
| 06/18/2025 09:11 | 429 | 17.962 |
| 06/18/2025 09:11 | 192 | 17.962 |
| 06/18/2025 09:11 | 496 | 17.962 |
| 06/18/2025 09:11 | 370 | 17.962 |
| 06/18/2025 09:11 | 528 | 17.96 |
| 06/18/2025 09:11 | 271 | 17.96 |
| 06/18/2025 09:11 | 126 | 17.96 |
| 06/18/2025 09:10 | 370 | 17.962 |
| 06/18/2025 09:10 | 321 | 17.962 |
| 06/18/2025 09:10 | 557 | 17.962 |
| 06/18/2025 09:10 | 437 | 17.962 |
| 06/18/2025 09:10 | 442 | 17.962 |
| 06/18/2025 09:10 | 416 | 17.962 |
| 06/18/2025 09:10 | 63 | 17.962 |
| 06/18/2025 09:10 | 16 | 17.964 |
| 06/18/2025 09:10 | 339 | 17.962 |
| 06/18/2025 09:10 | 267 | 17.962 |
| 06/18/2025 09:10 | 191 | 17.962 |
| 06/18/2025 09:10 | 179 | 17.962 |
| 06/18/2025 09:10 | 528 | 17.97 |
| 06/18/2025 09:10 | 461 | 17.972 |
| 06/18/2025 09:10 | 528 | 17.97 |
| 06/18/2025 09:10 | 40 | 17.97 |
| 06/18/2025 09:10 | 480 | 17.966 |
| 06/18/2025 09:10 | 557 | 17.966 |
| 06/18/2025 09:10 | 495 | 17.968 |
| 06/18/2025 09:10 | 98 | 17.968 |
| 06/18/2025 09:10 | 317 | 17.968 |
| 06/18/2025 09:10 | 370 | 17.968 |
| 06/18/2025 09:10 | 217 | 17.966 |
| 06/18/2025 09:10 | 435 | 17.966 |
| 06/18/2025 09:10 | 63 | 17.964 |
| 06/18/2025 09:10 | 648 | 17.964 |
| 06/18/2025 09:10 | 215 | 17.964 |
| 06/18/2025 09:10 | 370 | 17.964 |
| 06/18/2025 09:10 | 300 | 17.96 |
| 06/18/2025 09:10 | 98 | 17.96 |
| 06/18/2025 09:10 | 176 | 17.96 |
| 06/18/2025 09:10 | 326 | 17.96 |
| 06/18/2025 09:10 | 495 | 17.96 |
| 06/18/2025 09:10 | 370 | 17.96 |
| 06/18/2025 09:10 | 337 | 17.958 |
| 06/18/2025 09:10 | 495 | 17.958 |
| 06/18/2025 09:10 | 370 | 17.958 |
| 06/18/2025 09:10 | 40 | 17.954 |
| 06/18/2025 09:10 | 370 | 17.954 |
| 06/18/2025 09:10 | 528 | 17.954 |
| 06/18/2025 09:10 | 370 | 17.954 |
| 06/18/2025 09:10 | 170 | 17.956 |
| 06/18/2025 09:10 | 665 | 17.96 |
| 06/18/2025 09:10 | 176 | 17.96 |
| 06/18/2025 09:10 | 370 | 17.96 |
| 06/18/2025 09:10 | 4 | 17.968 |
| 06/18/2025 09:10 | 20 | 17.964 |
| 06/18/2025 09:10 | 10691 | 17.964 |
| 06/18/2025 09:10 | 268 | 17.964 |
| 06/18/2025 09:10 | 494 | 17.964 |
| 06/18/2025 09:10 | 1500 | 17.964 |
| 06/18/2025 09:10 | 109 | 17.964 |
| 06/18/2025 09:10 | 1270 | 17.964 |
| 06/18/2025 09:10 | 298 | 17.964 |
| 06/18/2025 09:10 | 312 | 17.964 |
| 06/18/2025 09:10 | 370 | 17.964 |
| 06/18/2025 09:10 | 3433 | 17.964 |
| 06/18/2025 09:10 | 739 | 17.964 |
| 06/18/2025 09:10 | 494 | 17.966 |
| 06/18/2025 09:10 | 102 | 17.966 |
| 06/18/2025 09:10 | 318 | 17.966 |
| 06/18/2025 09:10 | 370 | 17.966 |
| 06/18/2025 09:10 | 3730 | 17.966 |
| 06/18/2025 09:10 | 468 | 17.966 |
| 06/18/2025 09:10 | 792 | 17.966 |
| 06/18/2025 09:10 | 494 | 17.968 |
| 06/18/2025 09:10 | 100 | 17.968 |
| 06/18/2025 09:10 | 339 | 17.968 |
| 06/18/2025 09:10 | 370 | 17.968 |
| 06/18/2025 09:10 | 3743 | 17.968 |
| 06/18/2025 09:10 | 752 | 17.968 |
| 06/18/2025 09:10 | 528 | 17.97 |
| 06/18/2025 09:10 | 494 | 17.97 |
| 06/18/2025 09:10 | 96 | 17.97 |
| 06/18/2025 09:10 | 317 | 17.97 |
| 06/18/2025 09:10 | 370 | 17.97 |
| 06/18/2025 09:10 | 320 | 17.97 |
| 06/18/2025 09:10 | 3590 | 17.97 |
| 06/18/2025 09:10 | 746 | 17.97 |
| 06/18/2025 09:10 | 192 | 17.972 |
| 06/18/2025 09:10 | 1000 | 17.972 |
| 06/18/2025 09:10 | 791 | 17.972 |
| 06/18/2025 09:10 | 557 | 17.976 |
| 06/18/2025 09:10 | 1729 | 17.976 |
| 06/18/2025 09:10 | 557 | 17.978 |
| 06/18/2025 09:10 | 40 | 17.978 |
| 06/18/2025 09:09 | 528 | 17.98 |
| 06/18/2025 09:09 | 491 | 17.982 |
| 06/18/2025 09:09 | 97 | 17.982 |
| 06/18/2025 09:09 | 320 | 17.982 |
| 06/18/2025 09:09 | 370 | 17.982 |
| 06/18/2025 09:09 | 309 | 17.98 |
| 06/18/2025 09:09 | 1729 | 17.976 |
| 06/18/2025 09:09 | 99 | 17.98 |
| 06/18/2025 09:09 | 143 | 17.982 |
| 06/18/2025 09:09 | 618 | 17.982 |
| 06/18/2025 09:09 | 801 | 17.982 |
| 06/18/2025 09:09 | 317 | 17.986 |
| 06/18/2025 09:09 | 101 | 17.986 |
| 06/18/2025 09:09 | 290 | 17.986 |
| 06/18/2025 09:09 | 334 | 17.986 |
| 06/18/2025 09:09 | 370 | 17.986 |
| 06/18/2025 09:09 | 480 | 17.984 |
| 06/18/2025 09:09 | 92 | 17.984 |
| 06/18/2025 09:09 | 528 | 17.98 |
| 06/18/2025 09:09 | 158 | 17.98 |
| 06/18/2025 09:09 | 1795 | 17.98 |
| 06/18/2025 09:09 | 996 | 17.976 |
| 06/18/2025 09:09 | 391 | 17.976 |
| 06/18/2025 09:09 | 480 | 17.978 |
| 06/18/2025 09:09 | 480 | 17.978 |
| 06/18/2025 09:09 | 480 | 17.978 |
| 06/18/2025 09:09 | 655 | 17.978 |
| 06/18/2025 09:09 | 370 | 17.976 |
| 06/18/2025 09:09 | 303 | 17.972 |
| 06/18/2025 09:09 | 350 | 17.972 |
| 06/18/2025 09:09 | 370 | 17.974 |
| 06/18/2025 09:09 | 350 | 17.972 |
| 06/18/2025 09:09 | 370 | 17.972 |
| 06/18/2025 09:09 | 320 | 17.97 |
| 06/18/2025 09:09 | 91 | 17.972 |
| 06/18/2025 09:09 | 119 | 17.972 |
| 06/18/2025 09:09 | 321 | 17.968 |
| 06/18/2025 09:09 | 251 | 17.972 |
| 06/18/2025 09:09 | 480 | 17.972 |
| 06/18/2025 09:09 | 105 | 17.972 |
| 06/18/2025 09:09 | 335 | 17.972 |
| 06/18/2025 09:09 | 180 | 17.972 |
| 06/18/2025 09:09 | 119 | 17.97 |
| 06/18/2025 09:09 | 706 | 17.968 |
| 06/18/2025 09:09 | 137 | 17.968 |
| 06/18/2025 09:09 | 321 | 17.968 |
| 06/18/2025 09:09 | 288 | 17.968 |
| 06/18/2025 09:09 | 321 | 17.968 |
| 06/18/2025 09:09 | 378 | 17.968 |
| 06/18/2025 09:09 | 480 | 17.968 |
| 06/18/2025 09:09 | 104 | 17.966 |
| 06/18/2025 09:09 | 480 | 17.966 |
| 06/18/2025 09:09 | 350 | 17.966 |
| 06/18/2025 09:09 | 370 | 17.964 |
| 06/18/2025 09:09 | 163 | 17.964 |
| 06/18/2025 09:09 | 557 | 17.964 |
| 06/18/2025 09:09 | 40 | 17.964 |