Inmob Colonial
COL
EUR
BÖRSE:
STN
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 17:35:14
Geld
20.09.2024 - 18:01:17
Geld
Volumen 		Brief
20.09.2024 - 17:45:00
Brief
Volumen
6.345
-0.12 ( -1.86% )
6.30
1'000
6.35
26'029
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 1245 6.35
09/20/2024 17:29 905 6.35
09/20/2024 17:29 873 6.35
09/20/2024 17:29 922 6.35
09/20/2024 17:29 450 6.35
09/20/2024 17:29 2846 6.35
09/20/2024 17:29 154 6.35
09/20/2024 17:29 1000 6.35
09/20/2024 17:29 607 6.35
09/20/2024 17:29 993 6.355
09/20/2024 17:29 543 6.355
09/20/2024 17:29 905 6.355
09/20/2024 17:29 653 6.355
09/20/2024 17:29 873 6.355
09/20/2024 17:29 1100 6.355
09/20/2024 17:29 924 6.355
09/20/2024 17:29 8 6.355
09/20/2024 17:29 1245 6.355
09/20/2024 17:29 97 6.36
09/20/2024 17:28 493 6.36
09/20/2024 17:28 565 6.36
09/20/2024 17:28 340 6.36
09/20/2024 17:28 905 6.36
09/20/2024 17:28 924 6.36
09/20/2024 17:28 905 6.36
09/20/2024 17:28 637 6.36
09/20/2024 17:28 1100 6.36
09/20/2024 17:28 1200 6.36
09/20/2024 17:28 114 6.36
09/20/2024 17:28 986 6.36
09/20/2024 17:28 974 6.36
09/20/2024 17:28 382 6.36
09/20/2024 17:28 923 6.36
09/20/2024 17:28 1100 6.36
09/20/2024 17:28 500 6.36
09/20/2024 17:28 1245 6.36
09/20/2024 17:27 276 6.36
09/20/2024 17:27 3 6.36
09/20/2024 17:27 1100 6.36
09/20/2024 17:27 382 6.36
09/20/2024 17:27 250 6.36
09/20/2024 17:26 1169 6.37
09/20/2024 17:21 65 6.375
09/20/2024 17:21 677 6.375
09/20/2024 17:21 65 6.375
09/20/2024 17:21 857 6.375
09/20/2024 17:21 674 6.375
09/20/2024 17:21 1100 6.375
09/20/2024 17:21 1245 6.375
09/20/2024 17:21 2400 6.375
09/20/2024 17:21 1245 6.37
09/20/2024 17:20 382 6.375
09/20/2024 17:20 177 6.38
09/20/2024 17:20 1245 6.38
09/20/2024 17:20 648 6.38
09/20/2024 17:20 382 6.38
09/20/2024 17:20 1003 6.385
09/20/2024 17:20 1900 6.385
09/20/2024 17:20 11 6.385
09/20/2024 17:16 382 6.385
09/20/2024 17:12 559 6.39
09/20/2024 17:09 198 6.39
09/20/2024 17:09 210 6.39
09/20/2024 17:09 383 6.39
09/20/2024 17:09 209 6.39
09/20/2024 17:06 366 6.39
09/20/2024 17:06 382 6.39
09/20/2024 17:06 1100 6.39
09/20/2024 17:06 382 6.395
09/20/2024 17:06 4496 6.40
09/20/2024 17:06 504 6.40
09/20/2024 17:02 674 6.40
09/20/2024 17:02 382 6.40
09/20/2024 17:02 59 6.40
09/20/2024 16:59 382 6.40
09/20/2024 16:59 147 6.405
09/20/2024 16:59 220 6.405
09/20/2024 16:58 702 6.395
09/20/2024 16:58 548 6.395
09/20/2024 16:55 382 6.39
09/20/2024 16:55 127 6.39
09/20/2024 16:55 1100 6.39
09/20/2024 16:55 623 6.39
09/20/2024 16:55 330 6.39
09/20/2024 16:53 341 6.39
09/20/2024 16:51 700 6.39
09/20/2024 16:44 158 6.385
09/20/2024 16:43 264 6.38
09/20/2024 16:43 352 6.38
09/20/2024 16:43 140 6.38
09/20/2024 16:43 158 6.385
09/20/2024 16:42 615 6.38
09/20/2024 16:42 140 6.38
09/20/2024 16:42 158 6.385
09/20/2024 16:41 374 6.38
09/20/2024 16:41 242 6.385
09/20/2024 16:41 140 6.385
09/20/2024 16:40 616 6.385
09/20/2024 16:40 140 6.385
09/20/2024 16:40 79 6.385
09/20/2024 16:39 79 6.38
09/20/2024 16:39 388 6.385
09/20/2024 16:39 73 6.385
09/20/2024 16:39 147 6.385
09/20/2024 16:39 7 6.385
09/20/2024 16:39 140 6.385
09/20/2024 16:38 374 6.39
09/20/2024 16:38 242 6.39
09/20/2024 16:38 140 6.39
09/20/2024 16:38 63 6.39
09/20/2024 16:38 1204 6.39
09/20/2024 16:38 158 6.39
09/20/2024 16:37 616 6.385
09/20/2024 16:37 140 6.385
09/20/2024 16:37 158 6.39
09/20/2024 16:36 363 6.385
09/20/2024 16:36 253 6.385
09/20/2024 16:36 140 6.385
09/20/2024 16:36 79 6.39
09/20/2024 16:35 615 6.385
09/20/2024 16:35 79 6.385
09/20/2024 16:35 748 6.39
09/20/2024 16:35 242 6.39
09/20/2024 16:35 140 6.39