Inmob Colonial
COL
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:35:26
Geld
04.04.2025 - 18:00:55
Geld
Volumen 		Brief
04.04.2025 - 18:00:55
Brief
Volumen
5.41
-0.21 ( -3.74% )
5.37
15'236
5.72
3'456
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:28 1248 5.415
04/04/2025 17:27 378 5.415
04/04/2025 17:25 301 5.42
04/04/2025 17:25 105 5.42
04/04/2025 17:25 302 5.42
04/04/2025 17:24 66 5.425
04/04/2025 17:24 1772 5.425
04/04/2025 17:24 1100 5.425
04/04/2025 17:23 1096 5.425
04/04/2025 17:23 1043 5.42
04/04/2025 17:23 600 5.42
04/04/2025 17:23 1 5.42
04/04/2025 17:22 115 5.415
04/04/2025 17:22 306 5.415
04/04/2025 17:22 1726 5.415
04/04/2025 17:22 1018 5.415
04/04/2025 17:20 42 5.41
04/04/2025 17:20 1507 5.41
04/04/2025 17:19 160 5.405
04/04/2025 17:19 841 5.405
04/04/2025 17:19 318 5.41
04/04/2025 17:19 1 5.41
04/04/2025 17:19 681 5.41
04/04/2025 17:18 1100 5.41
04/04/2025 17:18 1051 5.415
04/04/2025 17:18 1100 5.415
04/04/2025 17:18 485 5.42
04/04/2025 17:18 908 5.42
04/04/2025 17:18 2255 5.42
04/04/2025 17:18 3163 5.42
04/04/2025 17:18 251 5.42
04/04/2025 17:18 1100 5.42
04/04/2025 17:18 1838 5.42
04/04/2025 17:18 1838 5.415
04/04/2025 17:18 301 5.415
04/04/2025 17:18 1100 5.42
04/04/2025 17:18 8003 5.42
04/04/2025 17:17 1100 5.42
04/04/2025 17:17 3 5.42
04/04/2025 17:17 827 5.42
04/04/2025 17:17 1200 5.42
04/04/2025 17:17 2073 5.42
04/04/2025 17:17 1100 5.42
04/04/2025 17:17 1100 5.425
04/04/2025 17:17 2498 5.425
04/04/2025 17:17 332 5.43
04/04/2025 17:17 1142 5.425
04/04/2025 17:17 1100 5.425
04/04/2025 17:17 98 5.425
04/04/2025 17:17 1838 5.425
04/04/2025 17:17 1151 5.425
04/04/2025 17:17 1073 5.425
04/04/2025 17:17 1100 5.425
04/04/2025 17:17 24 5.42
04/04/2025 17:17 165 5.42
04/04/2025 17:16 9 5.42
04/04/2025 17:16 231 5.42
04/04/2025 17:16 897 5.415
04/04/2025 17:16 1461 5.41
04/04/2025 17:16 1838 5.41
04/04/2025 17:16 434 5.415
04/04/2025 17:16 890 5.415
04/04/2025 17:16 2213 5.415
04/04/2025 17:16 128 5.415
04/04/2025 17:16 98 5.415
04/04/2025 17:16 98 5.415
04/04/2025 17:16 1163 5.415
04/04/2025 17:16 955 5.415
04/04/2025 17:16 1083 5.415
04/04/2025 17:16 1838 5.415
04/04/2025 17:16 1100 5.415
04/04/2025 17:16 934 5.41
04/04/2025 17:16 953 5.41
04/04/2025 17:16 37 5.41
04/04/2025 17:16 1530 5.41
04/04/2025 17:16 394 5.41
04/04/2025 17:16 4315 5.41
04/04/2025 17:15 987 5.415
04/04/2025 17:15 1838 5.415
04/04/2025 17:15 1373 5.41
04/04/2025 17:15 2 5.41
04/04/2025 17:15 10 5.41
04/04/2025 17:15 1100 5.41
04/04/2025 17:15 968 5.41
04/04/2025 17:15 1838 5.41
04/04/2025 17:15 301 5.41
04/04/2025 17:14 74 5.415
04/04/2025 17:13 257 5.405
04/04/2025 17:13 168 5.405
04/04/2025 17:09 1097 5.40
04/04/2025 17:09 1100 5.40
04/04/2025 17:09 1838 5.40
04/04/2025 17:09 1100 5.40
04/04/2025 17:09 148 5.40
04/04/2025 17:07 1838 5.395
04/04/2025 17:07 900 5.395
04/04/2025 17:07 601 5.395
04/04/2025 17:07 1100 5.395
04/04/2025 17:07 38 5.395
04/04/2025 17:07 1113 5.395
04/04/2025 17:07 1100 5.395
04/04/2025 17:07 263 5.395
04/04/2025 17:07 530 5.395
04/04/2025 17:06 514 5.395
04/04/2025 17:06 95 5.395
04/04/2025 17:06 464 5.395
04/04/2025 17:06 1155 5.395
04/04/2025 17:06 683 5.395
04/04/2025 17:06 917 5.395
04/04/2025 17:06 1100 5.39
04/04/2025 17:06 959 5.39
04/04/2025 17:06 5 5.39
04/04/2025 17:06 16 5.39
04/04/2025 17:05 184 5.395
04/04/2025 17:05 1838 5.39
04/04/2025 17:05 953 5.39
04/04/2025 17:05 925 5.39
04/04/2025 17:05 500 5.39
04/04/2025 17:04 1100 5.395
04/04/2025 17:04 1079 5.395
04/04/2025 17:04 937 5.395
04/04/2025 17:03 1000 5.40
04/04/2025 17:02 1448 5.395
04/04/2025 17:02 977 5.395
04/04/2025 17:02 1838 5.395
04/04/2025 17:02 1100 5.395
04/04/2025 17:01 1100 5.395
04/04/2025 17:01 1243 5.395
04/04/2025 17:01 849 5.395
04/04/2025 17:01 329 5.395
04/04/2025 17:01 93 5.39
04/04/2025 17:01 98 5.39
04/04/2025 17:01 552 5.385
04/04/2025 17:01 297 5.385
04/04/2025 17:01 513 5.38
04/04/2025 17:01 959 5.38
04/04/2025 17:01 1100 5.38
04/04/2025 17:01 1838 5.38
04/04/2025 17:01 567 5.385
04/04/2025 17:01 1271 5.385
04/04/2025 17:01 1100 5.385
04/04/2025 17:01 171 5.385
04/04/2025 17:01 1667 5.385
04/04/2025 17:01 1100 5.385
04/04/2025 17:01 208 5.39
04/04/2025 17:01 672 5.39
04/04/2025 17:01 1100 5.39
04/04/2025 17:01 421 5.385
04/04/2025 17:01 461 5.385
04/04/2025 17:01 29 5.385
04/04/2025 17:01 505 5.385
04/04/2025 17:01 505 5.385
04/04/2025 17:01 301 5.385
04/04/2025 17:00 15 5.39
04/04/2025 17:00 468 5.39
04/04/2025 17:00 1838 5.39
04/04/2025 17:00 467 5.39
04/04/2025 16:59 841 5.39
04/04/2025 16:59 2900 5.39
04/04/2025 16:57 1602 5.395
04/04/2025 16:57 4 5.395
04/04/2025 16:57 7912 5.40
04/04/2025 16:57 4315 5.40
04/04/2025 16:57 81 5.395
04/04/2025 16:57 1193 5.395
04/04/2025 16:57 670 5.395
04/04/2025 16:57 451 5.395
04/04/2025 16:57 528 5.395
04/04/2025 16:55 380 5.385
04/04/2025 16:53 1000 5.39
04/04/2025 16:53 948 5.39
04/04/2025 16:53 883 5.39
04/04/2025 16:53 941 5.39
04/04/2025 16:52 1838 5.385
04/04/2025 16:52 539 5.385
04/04/2025 16:51 970 5.38
04/04/2025 16:51 762 5.38
04/04/2025 16:51 1100 5.38
04/04/2025 16:51 1838 5.38
04/04/2025 16:51 50 5.38
04/04/2025 16:51 2213 5.38
04/04/2025 16:51 657 5.38
04/04/2025 16:51 637 5.38
04/04/2025 16:51 393 5.38
04/04/2025 16:51 76 5.38
04/04/2025 16:51 285 5.375
04/04/2025 16:51 929 5.375
04/04/2025 16:50 475 5.375
04/04/2025 16:49 9 5.38
04/04/2025 16:49 461 5.38
04/04/2025 16:49 551 5.375
04/04/2025 16:48 514 5.375
04/04/2025 16:48 193 5.38
04/04/2025 16:48 461 5.38
04/04/2025 16:48 852 5.375
04/04/2025 16:48 1469 5.375
04/04/2025 16:48 313 5.38
04/04/2025 16:48 1156 5.38
04/04/2025 16:48 860 5.38
04/04/2025 16:48 1469 5.38
04/04/2025 16:48 2092 5.38
04/04/2025 16:48 459 5.38
04/04/2025 16:48 210 5.38
04/04/2025 16:48 456 5.38
04/04/2025 16:48 505 5.38
04/04/2025 16:48 834 5.38
04/04/2025 16:46 12 5.38
04/04/2025 16:46 115 5.38
04/04/2025 16:46 1469 5.38
04/04/2025 16:46 690 5.38
04/04/2025 16:46 93 5.38
04/04/2025 16:46 327 5.38
04/04/2025 16:46 1142 5.38
04/04/2025 16:46 5560 5.38
04/04/2025 16:46 1900 5.38
04/04/2025 16:46 92 5.38
04/04/2025 16:46 964 5.38
04/04/2025 16:46 12540 5.38
04/04/2025 16:46 848 5.39
04/04/2025 16:46 471 5.385
04/04/2025 16:46 681 5.385
04/04/2025 16:45 112 5.385
04/04/2025 16:45 595 5.385
04/04/2025 16:45 11 5.385
04/04/2025 16:45 531 5.385
04/04/2025 16:45 461 5.385
04/04/2025 16:45 31 5.385
04/04/2025 16:45 126 5.385
04/04/2025 16:45 852 5.385
04/04/2025 16:45 491 5.385
04/04/2025 16:45 44 5.385
04/04/2025 16:45 461 5.385
04/04/2025 16:45 461 5.385
04/04/2025 16:45 461 5.385
04/04/2025 16:45 464 5.385
04/04/2025 16:45 28 5.39
04/04/2025 16:45 480 5.39
04/04/2025 16:45 462 5.39
04/04/2025 16:45 246 5.39
04/04/2025 16:45 78 5.39
04/04/2025 16:45 519 5.39
04/04/2025 16:44 5 5.39
04/04/2025 16:44 467 5.39
04/04/2025 16:44 487 5.39
04/04/2025 16:44 495 5.39
04/04/2025 16:44 501 5.39
04/04/2025 16:44 164 5.39
04/04/2025 16:44 180 5.39
04/04/2025 16:44 526 5.39
04/04/2025 16:44 464 5.39
04/04/2025 16:44 1469 5.39
04/04/2025 16:44 725 5.395
04/04/2025 16:44 1469 5.395
04/04/2025 16:44 479 5.395
04/04/2025 16:44 497 5.395
04/04/2025 16:44 836 5.40
04/04/2025 16:44 1008 5.40
04/04/2025 16:44 507 5.40
04/04/2025 16:44 778 5.40
04/04/2025 16:44 1095 5.395
04/04/2025 16:43 534 5.395
04/04/2025 16:42 956 5.40
04/04/2025 16:42 1410 5.40
04/04/2025 16:42 600 5.40
04/04/2025 16:41 303 5.395
04/04/2025 16:41 460 5.395
04/04/2025 16:41 566 5.39
04/04/2025 16:41 520 5.39
04/04/2025 16:41 559 5.39
04/04/2025 16:41 1213 5.39
04/04/2025 16:40 279 5.39
04/04/2025 16:40 1960 5.385
04/04/2025 16:40 1500 5.385
04/04/2025 16:40 839 5.39
04/04/2025 16:40 1100 5.39
04/04/2025 16:40 980 5.39
04/04/2025 16:36 1054 5.395
04/04/2025 16:36 434 5.395
04/04/2025 16:36 916 5.395
04/04/2025 16:36 1413 5.395
04/04/2025 16:36 1960 5.39
04/04/2025 16:36 1960 5.39
04/04/2025 16:36 488 5.395
04/04/2025 16:36 501 5.395
04/04/2025 16:36 706 5.395
04/04/2025 16:36 1254 5.395
04/04/2025 16:36 546 5.395
04/04/2025 16:36 1800 5.395
04/04/2025 16:36 366 5.395
04/04/2025 16:36 98 5.395
04/04/2025 16:36 30 5.395
04/04/2025 16:36 15 5.395
04/04/2025 16:35 284 5.395
04/04/2025 16:35 217 5.395