Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
11:01:11
|
Geld
09.02.2026 -
11:07:38
|
Geld Volumen |
Brief
09.02.2026 -
11:07:38
|
Brief Volumen |
|---|---|---|---|---|
|
5.345
+0.03
(
+0.56% )
|
5.335
|
17'754 |
5.345
|
12'945 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 10:55 | 500 | 5.345 |
| 02/09/2026 10:54 | 380 | 5.345 |
| 02/09/2026 10:53 | 1500 | 5.34 |
| 02/09/2026 10:53 | 587 | 5.34 |
| 02/09/2026 10:53 | 3317 | 5.34 |
| 02/09/2026 10:53 | 4 | 5.34 |
| 02/09/2026 10:52 | 1272 | 5.345 |
| 02/09/2026 10:52 | 598 | 5.345 |
| 02/09/2026 10:45 | 900 | 5.335 |
| 02/09/2026 10:41 | 1058 | 5.345 |
| 02/09/2026 10:41 | 3942 | 5.345 |
| 02/09/2026 10:35 | 1623 | 5.335 |
| 02/09/2026 10:35 | 577 | 5.335 |
| 02/09/2026 10:23 | 115 | 5.345 |
| 02/09/2026 10:16 | 100 | 5.345 |
| 02/09/2026 10:12 | 30 | 5.345 |
| 02/09/2026 10:12 | 129 | 5.345 |
| 02/09/2026 10:10 | 1530 | 5.34 |
| 02/09/2026 10:10 | 1066 | 5.34 |
| 02/09/2026 10:10 | 1100 | 5.34 |
| 02/09/2026 10:10 | 1466 | 5.34 |
| 02/09/2026 10:10 | 1810 | 5.34 |
| 02/09/2026 10:10 | 1626 | 5.34 |
| 02/09/2026 10:10 | 583 | 5.34 |
| 02/09/2026 10:07 | 3317 | 5.335 |
| 02/09/2026 10:07 | 1500 | 5.335 |
| 02/09/2026 10:07 | 937 | 5.335 |
| 02/09/2026 10:07 | 750 | 5.335 |