Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2026
-
16:17:05
|
Geld
09.04.2026 -
16:17:14
|
Geld Volumen |
Brief
09.04.2026 -
16:17:22
|
Brief Volumen |
|---|---|---|---|---|
|
5.33
-0.04
(
-0.74% )
|
5.32
|
13'925 |
5.325
|
1'159 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/09/2026 16:15 | 500 | 5.335 |
| 04/09/2026 16:14 | 3749 | 5.335 |
| 04/09/2026 16:12 | 431 | 5.335 |
| 04/09/2026 16:11 | 379 | 5.335 |
| 04/09/2026 16:11 | 357 | 5.335 |
| 04/09/2026 16:11 | 1118 | 5.335 |
| 04/09/2026 16:10 | 363 | 5.335 |
| 04/09/2026 16:10 | 502 | 5.335 |
| 04/09/2026 16:10 | 273 | 5.335 |
| 04/09/2026 16:10 | 1101 | 5.335 |
| 04/09/2026 16:10 | 903 | 5.335 |
| 04/09/2026 16:10 | 740 | 5.335 |
| 04/09/2026 16:10 | 32 | 5.33 |
| 04/09/2026 16:10 | 1175 | 5.33 |
| 04/09/2026 16:10 | 127 | 5.33 |
| 04/09/2026 16:10 | 787 | 5.33 |
| 04/09/2026 16:10 | 174 | 5.33 |
| 04/09/2026 16:10 | 980 | 5.33 |
| 04/09/2026 16:10 | 175 | 5.33 |
| 04/09/2026 16:01 | 4410 | 5.325 |
| 04/09/2026 16:01 | 208 | 5.325 |
| 04/09/2026 16:01 | 418 | 5.325 |
| 04/09/2026 15:59 | 851 | 5.33 |
| 04/09/2026 15:59 | 1079 | 5.33 |
| 04/09/2026 15:59 | 736 | 5.33 |
| 04/09/2026 15:59 | 780 | 5.33 |
| 04/09/2026 15:58 | 450 | 5.33 |
| 04/09/2026 15:58 | 1597 | 5.33 |
| 04/09/2026 15:58 | 450 | 5.33 |
| 04/09/2026 15:58 | 1100 | 5.33 |
| 04/09/2026 15:58 | 771 | 5.33 |
| 04/09/2026 15:58 | 1279 | 5.33 |
| 04/09/2026 15:58 | 3160 | 5.33 |
| 04/09/2026 15:57 | 612 | 5.33 |
| 04/09/2026 15:57 | 738 | 5.33 |
| 04/09/2026 15:57 | 149 | 5.33 |
| 04/09/2026 15:56 | 1 | 5.33 |
| 04/09/2026 15:56 | 1667 | 5.33 |
| 04/09/2026 15:56 | 3968 | 5.33 |
| 04/09/2026 15:54 | 397 | 5.335 |
| 04/09/2026 15:54 | 638 | 5.335 |
| 04/09/2026 15:53 | 356 | 5.335 |
| 04/09/2026 15:53 | 768 | 5.335 |
| 04/09/2026 15:51 | 746 | 5.33 |
| 04/09/2026 15:51 | 138 | 5.33 |
| 04/09/2026 15:51 | 1370 | 5.33 |
| 04/09/2026 15:51 | 153 | 5.33 |
| 04/09/2026 15:51 | 379 | 5.33 |
| 04/09/2026 15:51 | 1206 | 5.33 |
| 04/09/2026 15:51 | 416 | 5.33 |
| 04/09/2026 15:49 | 2395 | 5.335 |
| 04/09/2026 15:49 | 1100 | 5.335 |
| 04/09/2026 15:49 | 1099 | 5.335 |
| 04/09/2026 15:49 | 784 | 5.335 |
| 04/09/2026 15:49 | 1077 | 5.335 |
| 04/09/2026 15:49 | 41 | 5.335 |
| 04/09/2026 15:47 | 129 | 5.335 |
| 04/09/2026 15:44 | 502 | 5.335 |
| 04/09/2026 15:44 | 502 | 5.335 |
| 04/09/2026 15:44 | 748 | 5.335 |
| 04/09/2026 15:44 | 502 | 5.335 |
| 04/09/2026 15:44 | 195 | 5.335 |
| 04/09/2026 15:44 | 254 | 5.335 |
| 04/09/2026 15:44 | 216 | 5.335 |
| 04/09/2026 15:44 | 2000 | 5.34 |
| 04/09/2026 15:44 | 9 | 5.34 |
| 04/09/2026 15:44 | 29 | 5.34 |
| 04/09/2026 15:41 | 562 | 5.34 |
| 04/09/2026 15:41 | 17 | 5.34 |
| 04/09/2026 15:41 | 28 | 5.34 |
| 04/09/2026 15:40 | 776 | 5.34 |
| 04/09/2026 15:38 | 708 | 5.335 |
| 04/09/2026 15:36 | 305 | 5.335 |
| 04/09/2026 15:32 | 754 | 5.33 |
| 04/09/2026 15:32 | 1152 | 5.33 |
| 04/09/2026 15:32 | 502 | 5.33 |
| 04/09/2026 15:32 | 355 | 5.33 |
| 04/09/2026 15:32 | 389 | 5.33 |
| 04/09/2026 15:31 | 502 | 5.335 |
| 04/09/2026 15:30 | 502 | 5.33 |
| 04/09/2026 15:30 | 353 | 5.33 |
| 04/09/2026 15:30 | 129 | 5.33 |
| 04/09/2026 15:30 | 1450 | 5.33 |
| 04/09/2026 15:30 | 726 | 5.33 |
| 04/09/2026 15:30 | 947 | 5.335 |
| 04/09/2026 15:30 | 80 | 5.335 |
| 04/09/2026 15:30 | 721 | 5.335 |
| 04/09/2026 15:30 | 1190 | 5.335 |
| 04/09/2026 15:30 | 721 | 5.335 |
| 04/09/2026 15:30 | 771 | 5.335 |
| 04/09/2026 15:25 | 125 | 5.33 |
| 04/09/2026 15:25 | 502 | 5.33 |
| 04/09/2026 15:25 | 524 | 5.33 |
| 04/09/2026 15:24 | 296 | 5.33 |
| 04/09/2026 15:24 | 502 | 5.33 |
| 04/09/2026 15:22 | 7 | 5.33 |
| 04/09/2026 15:22 | 502 | 5.33 |
| 04/09/2026 15:22 | 1069 | 5.33 |
| 04/09/2026 15:18 | 351 | 5.33 |
| 04/09/2026 15:18 | 268 | 5.33 |
| 04/09/2026 15:18 | 100 | 5.33 |
| 04/09/2026 15:18 | 563 | 5.33 |