Hoher Abstand zu verzögertem Kurs
|
Official
17.09.2025
-
17:35:06
|
Geld
17.09.2025 -
18:01:28
|
Geld Volumen |
Brief
17.09.2025 -
18:01:28
|
Brief Volumen |
|---|---|---|---|---|
|
5.565
+0.005
(
+0.09% )
|
5.53
|
1'356 |
5.68
|
2'839 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/17/2025 17:29 | 221 | 5.56 |
| 09/17/2025 17:29 | 1046 | 5.56 |
| 09/17/2025 17:29 | 52 | 5.56 |
| 09/17/2025 17:29 | 1230 | 5.56 |
| 09/17/2025 17:29 | 107 | 5.56 |
| 09/17/2025 17:29 | 108 | 5.56 |
| 09/17/2025 17:29 | 5 | 5.56 |
| 09/17/2025 17:29 | 1064 | 5.56 |
| 09/17/2025 17:29 | 87 | 5.56 |
| 09/17/2025 17:29 | 2 | 5.56 |
| 09/17/2025 17:29 | 462 | 5.56 |
| 09/17/2025 17:24 | 100 | 5.555 |
| 09/17/2025 17:18 | 241 | 5.56 |
| 09/17/2025 17:18 | 28 | 5.56 |
| 09/17/2025 17:18 | 269 | 5.56 |
| 09/17/2025 17:14 | 117 | 5.56 |
| 09/17/2025 17:14 | 117 | 5.56 |
| 09/17/2025 17:14 | 984 | 5.56 |
| 09/17/2025 17:14 | 1063 | 5.56 |
| 09/17/2025 17:14 | 1000 | 5.56 |
| 09/17/2025 17:11 | 326 | 5.56 |
| 09/17/2025 17:11 | 326 | 5.56 |
| 09/17/2025 17:11 | 252 | 5.56 |
| 09/17/2025 17:11 | 497 | 5.56 |
| 09/17/2025 17:10 | 63 | 5.555 |
| 09/17/2025 17:10 | 63 | 5.555 |
| 09/17/2025 17:09 | 723 | 5.56 |
| 09/17/2025 17:09 | 2869 | 5.56 |
| 09/17/2025 17:01 | 11 | 5.56 |
| 09/17/2025 17:01 | 3 | 5.56 |
| 09/17/2025 17:01 | 1 | 5.56 |
| 09/17/2025 17:01 | 11 | 5.56 |
| 09/17/2025 17:01 | 15 | 5.56 |
| 09/17/2025 16:57 | 100 | 5.565 |
| 09/17/2025 16:57 | 175 | 5.56 |
| 09/17/2025 16:56 | 158 | 5.56 |
| 09/17/2025 16:56 | 2 | 5.56 |
| 09/17/2025 16:56 | 73 | 5.56 |
| 09/17/2025 16:55 | 15 | 5.56 |
| 09/17/2025 16:55 | 24 | 5.56 |
| 09/17/2025 16:55 | 32 | 5.56 |
| 09/17/2025 16:44 | 479 | 5.56 |
| 09/17/2025 16:44 | 320 | 5.56 |
| 09/17/2025 16:38 | 1 | 5.56 |
| 09/17/2025 16:38 | 71 | 5.56 |