Colonial SFL
COL
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 17:35:16
Geld
22.10.2026 - 17:45:00
Geld
Volumen 		Brief
22.10.2026 - 17:40:11
Brief
Volumen
5.10
+0.07 ( +1.39% )
5.095
2'614
5.10
9'963
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 17:40 10 5.10
10/22/2026 17:39 100 5.10
10/22/2026 17:35 680 5.10
10/22/2026 17:35 1891 5.10
10/22/2026 17:35 723 5.10
10/22/2026 17:35 1872 5.10
10/22/2026 17:35 3161 5.10
10/22/2026 17:35 1360 5.10
10/22/2026 17:35 489 5.10
10/22/2026 17:35 3996 5.10
10/22/2026 17:35 212 5.10
10/22/2026 17:35 531 5.10
10/22/2026 17:35 315 5.10
10/22/2026 17:35 281 5.10
10/22/2026 17:35 84 5.10
10/22/2026 17:35 620 5.10
10/22/2026 17:35 290 5.10
10/22/2026 17:35 1129 5.10
10/22/2026 17:35 190 5.10
10/22/2026 17:35 384 5.10
10/22/2026 17:35 30 5.10
10/22/2026 17:35 6816 5.10
10/22/2026 17:35 670 5.10
10/22/2026 17:35 454 5.10
10/22/2026 17:35 791 5.10
10/22/2026 17:35 600 5.10
10/22/2026 17:35 1701 5.10
10/22/2026 17:35 4587 5.10
10/22/2026 17:35 86 5.10
10/22/2026 17:35 5042 5.10
10/22/2026 17:35 3166 5.10
10/22/2026 17:35 705 5.10
10/22/2026 17:35 788 5.10
10/22/2026 17:35 2666 5.10
10/22/2026 17:35 29 5.10
10/22/2026 17:35 277 5.10
10/22/2026 17:35 1391 5.10
10/22/2026 17:35 2940 5.10
10/22/2026 17:35 5576 5.10
10/22/2026 17:35 1666 5.10
10/22/2026 17:35 3494 5.10
10/22/2026 17:35 2186 5.10
10/22/2026 17:35 1148 5.10
10/22/2026 17:35 1336 5.10
10/22/2026 17:35 11506 5.10
10/22/2026 17:35 2914 5.10
10/22/2026 17:35 1332 5.10
10/22/2026 17:35 1579 5.10
10/22/2026 17:35 693 5.10
10/22/2026 17:35 41 5.10
10/22/2026 17:35 47 5.10
10/22/2026 17:35 36 5.10
10/22/2026 17:35 81 5.10
10/22/2026 17:35 92 5.10
10/22/2026 17:35 372 5.10
10/22/2026 17:35 48 5.10
10/22/2026 17:35 175 5.10
10/22/2026 17:35 18167 5.10
10/22/2026 17:35 28011 5.10
10/22/2026 17:35 3647 5.10
10/22/2026 17:35 4193 5.10
10/22/2026 17:35 7543 5.10
10/22/2026 17:35 5264 5.10
10/22/2026 17:35 2650 5.10
10/22/2026 17:35 828 5.10
10/22/2026 17:35 2 5.10
10/22/2026 17:35 24 5.10
10/22/2026 17:35 2283 5.10
10/22/2026 17:35 725 5.10
10/22/2026 17:35 725 5.10
10/22/2026 17:35 725 5.10
10/22/2026 17:35 725 5.10
10/22/2026 17:35 8208 5.10
10/22/2026 17:35 965 5.10
10/22/2026 17:35 1615 5.10
10/22/2026 17:35 1247 5.10
10/22/2026 17:35 292 5.10
10/22/2026 17:35 3772 5.10
10/22/2026 17:35 2540 5.10
10/22/2026 17:35 1924 5.10
10/22/2026 17:35 1814 5.10
10/22/2026 17:35 6259 5.10
10/22/2026 17:35 1271 5.10
10/22/2026 17:35 2912 5.10
10/22/2026 17:35 5550 5.10
10/22/2026 17:35 8916 5.10
10/22/2026 17:35 61 5.10
10/22/2026 17:35 6343 5.10
10/22/2026 17:35 6 5.10
10/22/2026 17:35 8182 5.10
10/22/2026 17:35 359 5.10
10/22/2026 17:35 8954 5.10
10/22/2026 17:35 801 5.10
10/22/2026 17:35 2 5.10
10/22/2026 17:35 45 5.10
10/22/2026 17:35 11185 5.10
10/22/2026 17:35 2636 5.10
10/22/2026 17:35 6369 5.10
10/22/2026 17:35 330 5.10
10/22/2026 17:35 63 5.10
10/22/2026 17:35 21 5.10
10/22/2026 17:35 764 5.10
10/22/2026 17:35 5687 5.10
10/22/2026 17:35 9802 5.10
10/22/2026 17:35 1865 5.10
10/22/2026 17:35 1671 5.10
10/22/2026 17:35 1 5.10
10/22/2026 17:35 34 5.10
10/22/2026 17:35 569 5.10
10/22/2026 17:35 245 5.10
10/22/2026 17:35 4920 5.10
10/22/2026 17:35 2269 5.10
10/22/2026 17:35 2284 5.10
10/22/2026 17:35 2286 5.10
10/22/2026 17:35 3494 5.10
10/22/2026 17:35 53 5.10
10/22/2026 17:35 42 5.10
10/22/2026 17:35 700 5.10
10/22/2026 17:35 347 5.10
10/22/2026 17:35 158 5.10
10/22/2026 17:35 1 5.10
10/22/2026 17:35 2062 5.10
10/22/2026 17:35 263 5.10
10/22/2026 17:35 2470 5.10
10/22/2026 17:35 1186 5.10
10/22/2026 17:29 111 5.11
10/22/2026 17:29 1000 5.11
10/22/2026 17:26 216 5.11
10/22/2026 17:26 769 5.105
10/22/2026 17:26 5000 5.105
10/22/2026 17:26 4231 5.105
10/22/2026 17:26 4231 5.105
10/22/2026 17:26 769 5.105
10/22/2026 17:26 769 5.105
10/22/2026 17:26 889 5.105
10/22/2026 17:26 844 5.105
10/22/2026 17:26 216 5.105
10/22/2026 17:26 323 5.105
10/22/2026 17:26 331 5.105
10/22/2026 17:26 1080 5.105
10/22/2026 17:26 1086 5.105
10/22/2026 17:26 425 5.105
10/22/2026 17:26 594 5.105
10/22/2026 17:26 3443 5.105
10/22/2026 17:26 1086 5.11
10/22/2026 17:26 1045 5.11
10/22/2026 17:26 1190 5.105
10/22/2026 17:26 3623 5.105
10/22/2026 17:26 3443 5.105
10/22/2026 17:26 5367 5.105
10/22/2026 17:26 872 5.105
10/22/2026 17:26 872 5.105
10/22/2026 17:26 505 5.105
10/22/2026 17:26 731 5.105
10/22/2026 17:26 3443 5.105
10/22/2026 17:26 277 5.105
10/22/2026 17:26 399 5.105
10/22/2026 17:26 460 5.105
10/22/2026 17:26 1400 5.105
10/22/2026 17:26 461 5.105
10/22/2026 17:26 870 5.105
10/22/2026 17:26 1087 5.105
10/22/2026 17:26 194 5.11
10/22/2026 17:26 145 5.11
10/22/2026 17:26 435 5.11
10/22/2026 17:26 838 5.11
10/22/2026 17:26 536 5.11
10/22/2026 17:26 3000 5.11
10/22/2026 17:26 189 5.11
10/22/2026 17:26 156 5.11
10/22/2026 17:25 370 5.11
10/22/2026 17:24 356 5.11
10/22/2026 17:22 204 5.11
10/22/2026 17:22 172 5.11
10/22/2026 17:21 359 5.11
10/22/2026 17:21 1294 5.11
10/22/2026 17:21 345 5.11
10/22/2026 17:21 151 5.11
10/22/2026 17:21 1563 5.11
10/22/2026 17:21 1000 5.11
10/22/2026 17:21 1090 5.11
10/22/2026 17:21 771 5.11
10/22/2026 17:21 637 5.11
10/22/2026 17:20 1200 5.105
10/22/2026 17:20 220 5.105
10/22/2026 17:19 348 5.11
10/22/2026 17:19 2 5.105
10/22/2026 17:19 1087 5.105
10/22/2026 17:19 1500 5.105
10/22/2026 17:19 3000 5.105
10/22/2026 17:18 1000 5.105
10/22/2026 17:17 1088 5.10
10/22/2026 17:17 882 5.10
10/22/2026 17:17 1000 5.10
10/22/2026 17:17 3000 5.10
10/22/2026 17:17 3000 5.10
10/22/2026 17:17 736 5.10
10/22/2026 17:16 100 5.10
10/22/2026 17:14 340 5.10
10/22/2026 17:10 368 5.10
10/22/2026 17:10 1000 5.095
10/22/2026 17:10 209 5.095
10/22/2026 17:02 187 5.095
10/22/2026 17:02 1500 5.095
10/22/2026 17:02 463 5.095
10/22/2026 17:02 216 5.095
10/22/2026 17:01 350 5.10
10/22/2026 17:01 450 5.095
10/22/2026 17:01 170 5.095
10/22/2026 16:58 106 5.10
10/22/2026 16:58 233 5.10
10/22/2026 16:57 173 5.095
10/22/2026 16:57 2618 5.095
10/22/2026 16:57 2319 5.095
10/22/2026 16:57 2694 5.095
10/22/2026 16:57 500 5.095
10/22/2026 16:57 570 5.095
10/22/2026 16:53 500 5.09
10/22/2026 16:53 1311 5.09
10/22/2026 16:53 1000 5.09
10/22/2026 16:53 1738 5.09
10/22/2026 16:53 579 5.09
10/22/2026 16:53 702 5.09
10/22/2026 16:53 1078 5.09
10/22/2026 16:53 3000 5.09
10/22/2026 16:47 2442 5.085
10/22/2026 16:47 1092 5.085
10/22/2026 16:47 3000 5.085
10/22/2026 16:47 659 5.085
10/22/2026 16:47 2000 5.085
10/22/2026 16:47 216 5.085
10/22/2026 16:46 555 5.08
10/22/2026 16:46 224 5.08
10/22/2026 16:46 50 5.08
10/22/2026 16:46 1575 5.08
10/22/2026 16:46 217 5.08
10/22/2026 16:46 486 5.08
10/22/2026 16:43 1000 5.075
10/22/2026 16:40 1207 5.075
10/22/2026 16:40 131 5.075
10/22/2026 16:40 831 5.075
10/22/2026 16:40 89 5.075
10/22/2026 16:40 118 5.075
10/22/2026 16:40 94 5.075
10/22/2026 16:40 968 5.075
10/22/2026 16:40 1138 5.075
10/22/2026 16:40 362 5.075
10/22/2026 16:37 351 5.075
10/22/2026 16:37 26 5.07
10/22/2026 16:37 24 5.07
10/22/2026 16:37 175 5.07
10/22/2026 16:34 12 5.075
10/22/2026 16:20 1500 5.075
10/22/2026 16:20 811 5.075
10/22/2026 16:20 432 5.075
10/22/2026 16:20 507 5.075
10/22/2026 16:19 217 5.08
10/22/2026 16:19 418 5.08
10/22/2026 16:19 85 5.08
10/22/2026 16:19 612 5.08
10/22/2026 16:19 788 5.08
10/22/2026 16:19 251 5.085
10/22/2026 16:19 413 5.08
10/22/2026 16:19 491 5.08
10/22/2026 16:19 1009 5.08
10/22/2026 16:14 1500 5.08
10/22/2026 16:14 1132 5.08
10/22/2026 16:12 1500 5.08
10/22/2026 16:12 145 5.08
10/22/2026 16:12 1081 5.08
10/22/2026 16:12 800 5.08
10/22/2026 16:11 343 5.08
10/22/2026 16:09 798 5.075
10/22/2026 16:09 134 5.075
10/22/2026 16:09 83 5.075
10/22/2026 16:09 1987 5.075
10/22/2026 16:09 2600 5.075
10/22/2026 16:09 4585 5.075
10/22/2026 16:09 145 5.075
10/22/2026 16:09 1768 5.075
10/22/2026 16:09 580 5.075
10/22/2026 16:09 652 5.075
10/22/2026 16:09 1723 5.075
10/22/2026 16:09 1094 5.075
10/22/2026 16:09 2202 5.075
10/22/2026 16:09 1121 5.075
10/22/2026 16:09 675 5.075
10/22/2026 16:06 1500 5.07
10/22/2026 16:06 1357 5.07
10/22/2026 16:06 1861 5.07
10/22/2026 16:06 341 5.07
10/22/2026 16:06 100 5.07
10/22/2026 16:01 346 5.07
10/22/2026 16:00 774 5.07
10/22/2026 16:00 22 5.07
10/22/2026 16:00 1039 5.07
10/22/2026 15:59 350 5.07
10/22/2026 15:57 9 5.07
10/22/2026 15:56 102 5.07
10/22/2026 15:51 103 5.07
10/22/2026 15:51 394 5.07
10/22/2026 15:51 219 5.07
10/22/2026 15:51 601 5.07
10/22/2026 15:51 145 5.07
10/22/2026 15:50 500 5.07
10/22/2026 15:50 3000 5.07
10/22/2026 15:50 3000 5.07
10/22/2026 15:50 2400 5.07
10/22/2026 15:50 500 5.07
10/22/2026 15:50 6000 5.07
10/22/2026 15:50 2992 5.07
10/22/2026 15:48 338 5.07
10/22/2026 15:46 220 5.065
10/22/2026 15:46 1075 5.065
10/22/2026 15:46 1000 5.065
10/22/2026 15:46 1500 5.065
10/22/2026 15:46 700 5.06
10/22/2026 15:41 600 5.06
10/22/2026 15:39 555 5.06
10/22/2026 15:38 200 5.06
10/22/2026 15:38 211 5.06
10/22/2026 15:35 183 5.06
10/22/2026 15:35 218 5.06
10/22/2026 15:29 1289 5.055
10/22/2026 15:29 1236 5.055
10/22/2026 15:29 618 5.055
10/22/2026 15:29 1107 5.055
10/22/2026 15:29 211 5.055
10/22/2026 15:29 697 5.055
10/22/2026 15:29 344 5.055
10/22/2026 15:29 140 5.055
10/22/2026 15:29 1116 5.055
10/22/2026 15:22 1601 5.055
10/22/2026 15:22 1925 5.055
10/22/2026 15:14 800 5.06
10/22/2026 15:14 354 5.06
10/22/2026 15:14 1900 5.06
10/22/2026 15:14 1500 5.06
10/22/2026 15:14 218 5.06
10/22/2026 15:13 221 5.065
10/22/2026 15:13 124 5.065
10/22/2026 15:04 346 5.065
10/22/2026 14:46 854 5.06
10/22/2026 14:46 430 5.06
10/22/2026 14:46 216 5.06
10/22/2026 14:46 44 5.06
10/22/2026 14:46 117 5.06
10/22/2026 14:46 500 5.06
10/22/2026 14:46 73 5.06
10/22/2026 14:46 138 5.06
10/22/2026 14:46 552 5.06
10/22/2026 14:42 332 5.06
10/22/2026 14:42 14 5.06
10/22/2026 14:39 875 5.055
10/22/2026 14:39 400 5.055
10/22/2026 14:39 357 5.06
10/22/2026 14:35 347 5.06
10/22/2026 14:28 84 5.06
10/22/2026 14:28 258 5.06
10/22/2026 14:21 344 5.06
10/22/2026 14:21 76 5.06
10/22/2026 14:21 421 5.06
10/22/2026 14:21 345 5.06
10/22/2026 14:20 100 5.06
10/22/2026 14:20 355 5.055
10/22/2026 14:20 259 5.06
10/22/2026 14:14 1900 5.06
10/22/2026 14:14 80 5.055
10/22/2026 14:14 360 5.055
10/22/2026 14:14 224 5.06
10/22/2026 14:14 2443 5.06
10/22/2026 14:14 654 5.06
10/22/2026 14:14 1806 5.06
10/22/2026 14:14 433 5.06
10/22/2026 14:10 619 5.06
10/22/2026 14:10 623 5.06
10/22/2026 14:10 170 5.06
10/22/2026 14:10 1331 5.06
10/22/2026 14:10 689 5.06
10/22/2026 14:10 478 5.06
10/22/2026 14:10 44 5.06
10/22/2026 14:10 1538 5.06
10/22/2026 14:10 367 5.06
10/22/2026 14:10 143 5.06
10/22/2026 14:09 80 5.055
10/22/2026 14:05 660 5.055
10/22/2026 14:05 4 5.055
10/22/2026 14:01 330 5.055
10/22/2026 14:01 1500 5.055
10/22/2026 14:01 211 5.055
10/22/2026 14:01 411 5.055
10/22/2026 14:01 46 5.055
10/22/2026 14:01 63 5.055
10/22/2026 13:53 218 5.055
10/22/2026 13:53 520 5.055
10/22/2026 13:53 100 5.055
10/22/2026 13:45 1833 5.055
10/22/2026 13:45 549 5.055
10/22/2026 13:45 2455 5.055
10/22/2026 13:45 424 5.055
10/22/2026 13:40 386 5.06
10/22/2026 13:40 218 5.06
10/22/2026 13:40 440 5.06
10/22/2026 13:40 1500 5.06
10/22/2026 13:40 563 5.06
10/22/2026 13:40 250 5.06
10/22/2026 13:39 3498 5.06
10/22/2026 13:39 301 5.06
10/22/2026 13:39 3543 5.06
10/22/2026 13:39 7 5.06
10/22/2026 13:39 503 5.065
10/22/2026 13:39 630 5.065
10/22/2026 13:39 2752 5.06
10/22/2026 13:39 218 5.06
10/22/2026 13:39 1000 5.06
10/22/2026 13:39 400 5.06
10/22/2026 13:39 182 5.06
10/22/2026 13:39 4645 5.06
10/22/2026 13:39 1133 5.06
10/22/2026 13:39 1133 5.06
10/22/2026 13:35 361 5.06
10/22/2026 13:33 361 5.06
10/22/2026 13:23 271 5.055
10/22/2026 13:23 1943 5.055
10/22/2026 13:20 218 5.055
10/22/2026 13:20 581 5.055
10/22/2026 13:20 1550 5.055
10/22/2026 13:20 237 5.06
10/22/2026 13:20 237 5.06
10/22/2026 13:20 238 5.06
10/22/2026 13:20 1595 5.06
10/22/2026 13:14 567 5.06
10/22/2026 13:14 1550 5.06
10/22/2026 13:10 548 5.06
10/22/2026 13:10 2 5.06
10/22/2026 13:10 1550 5.06
10/22/2026 13:10 567 5.06
10/22/2026 13:10 218 5.06
10/22/2026 13:10 430 5.06
10/22/2026 13:10 676 5.06
10/22/2026 13:10 234 5.06
10/22/2026 13:10 700 5.06
10/22/2026 13:10 50 5.06
10/22/2026 12:58 218 5.055
10/22/2026 12:58 367 5.055
10/22/2026 12:57 200 5.06
10/22/2026 12:51 60 5.06
10/22/2026 12:49 348 5.065
10/22/2026 12:38 6 5.06
10/22/2026 12:21 28 5.06
10/22/2026 12:21 972 5.06
10/22/2026 12:05 1676 5.06
10/22/2026 12:05 392 5.0625
10/22/2026 12:05 300 5.06
10/22/2026 12:05 925 5.06
10/22/2026 12:00 1539 5.055
10/22/2026 12:00 3000 5.055
10/22/2026 12:00 554 5.055
10/22/2026 11:56 1095 5.06
10/22/2026 11:56 1095 5.06
10/22/2026 11:56 2473 5.06
10/22/2026 11:56 2060 5.06
10/22/2026 11:56 1653 5.06
10/22/2026 11:56 569 5.06
10/22/2026 11:56 214 5.065
10/22/2026 11:56 1500 5.065
10/22/2026 11:56 222 5.065
10/22/2026 11:55 825 5.065
10/22/2026 11:53 1281 5.065
10/22/2026 11:53 372 5.0675
10/22/2026 11:53 569 5.065
10/22/2026 11:53 218 5.065
10/22/2026 11:53 589 5.065
10/22/2026 11:53 2000 5.065
10/22/2026 11:53 41 5.065
10/22/2026 11:53 375 5.065
10/22/2026 11:53 145 5.065
10/22/2026 11:53 2693 5.065
10/22/2026 11:53 1500 5.065
10/22/2026 11:47 307 5.06
10/22/2026 11:47 1193 5.06
10/22/2026 11:45 203 5.06
10/22/2026 11:45 557 5.06
10/22/2026 11:45 508 5.06
10/22/2026 11:45 12 5.06
10/22/2026 11:44 500 5.0575
10/22/2026 11:44 1 5.0625
10/22/2026 11:44 569 5.06
10/22/2026 11:44 95 5.06
10/22/2026 11:44 447 5.06
10/22/2026 11:43 299 5.06
10/22/2026 11:43 232 5.06
10/22/2026 11:43 321 5.06
10/22/2026 11:43 211 5.06
10/22/2026 11:40 151 5.0575
10/22/2026 11:40 1500 5.06
10/22/2026 11:27 40 5.06
10/22/2026 11:25 563 5.06
10/22/2026 11:25 376 5.06
10/22/2026 11:25 1500 5.06
10/22/2026 11:25 480 5.06
10/22/2026 11:18 500 5.065
10/22/2026 11:17 901 5.065
10/22/2026 11:17 224 5.065
10/22/2026 11:17 2287 5.065
10/22/2026 11:17 586 5.065
10/22/2026 11:17 143 5.065
10/22/2026 11:17 3000 5.065
10/22/2026 11:17 1000 5.065
10/22/2026 11:17 150 5.065
10/22/2026 11:14 1226 5.06
10/22/2026 11:13 140 5.06
10/22/2026 11:13 1114 5.06
10/22/2026 11:13 228 5.06
10/22/2026 11:13 85 5.06
10/22/2026 11:13 406 5.06
10/22/2026 11:13 223 5.06
10/22/2026 11:13 218 5.06
10/22/2026 11:13 581 5.06
10/22/2026 11:13 788 5.055
10/22/2026 11:13 2740 5.055
10/22/2026 11:13 1096 5.055
10/22/2026 11:13 3000 5.055
10/22/2026 11:13 3000 5.055
10/22/2026 11:13 467 5.055
10/22/2026 11:13 1887 5.055
10/22/2026 11:13 582 5.055
10/22/2026 11:05 341 5.065
10/22/2026 11:03 160 5.06
10/22/2026 10:57 1174 5.06
10/22/2026 10:57 826 5.06
10/22/2026 10:56 270 5.06
10/22/2026 10:56 1500 5.06
10/22/2026 10:56 617 5.06
10/22/2026 10:56 588 5.06
10/22/2026 10:56 295 5.06
10/22/2026 10:56 1500 5.06
10/22/2026 10:56 468 5.06
10/22/2026 10:53 4 5.065
10/22/2026 10:53 2258 5.07
10/22/2026 10:53 1095 5.065
10/22/2026 10:51 180 5.065
10/22/2026 10:51 180 5.065
10/22/2026 10:51 964 5.065
10/22/2026 10:51 49 5.065
10/22/2026 10:51 1749 5.065
10/22/2026 10:51 964 5.065
10/22/2026 10:51 569 5.065
10/22/2026 10:51 1500 5.065
10/22/2026 10:51 218 5.065
10/22/2026 10:48 670 5.07
10/22/2026 10:48 570 5.07
10/22/2026 10:46 2300 5.065
10/22/2026 10:46 1096 5.065
10/22/2026 10:46 1989 5.065
10/22/2026 10:46 500 5.065
10/22/2026 10:46 1650 5.065
10/22/2026 10:46 1000 5.065
10/22/2026 10:46 572 5.065
10/22/2026 10:45 542 5.06
10/22/2026 10:45 2000 5.06
10/22/2026 10:45 390 5.06
10/22/2026 10:43 610 5.06
10/22/2026 10:43 1500 5.06
10/22/2026 10:43 671 5.06
10/22/2026 10:43 553 5.06
10/22/2026 10:43 435 5.06
10/22/2026 10:42 500 5.06
10/22/2026 10:34 1500 5.06
10/22/2026 10:34 226 5.06
10/22/2026 10:32 187 5.06
10/22/2026 10:23 304 5.06
10/22/2026 10:23 591 5.06
10/22/2026 10:23 790 5.06
10/22/2026 10:23 810 5.06
10/22/2026 10:19 359 5.06
10/22/2026 10:17 517 5.06
10/22/2026 10:17 766 5.06
10/22/2026 10:17 2146 5.06
10/22/2026 10:17 1989 5.06
10/22/2026 10:14 1130 5.06
10/22/2026 10:14 66 5.06
10/22/2026 10:14 47 5.06
10/22/2026 10:14 178 5.06
10/22/2026 10:14 79 5.06
10/22/2026 10:14 31 5.06
10/22/2026 10:12 218 5.055
10/22/2026 10:12 374 5.06
10/22/2026 10:11 1000 5.055
10/22/2026 10:10 218 5.055
10/22/2026 10:10 496 5.055
10/22/2026 10:10 430 5.055
10/22/2026 10:10 3000 5.055
10/22/2026 10:10 356 5.055
10/22/2026 10:10 679 5.05
10/22/2026 10:10 284 5.05
10/22/2026 10:10 174 5.05
10/22/2026 10:10 700 5.05
10/22/2026 10:10 219 5.05
10/22/2026 10:10 402 5.05
10/22/2026 10:10 1000 5.05
10/22/2026 10:10 1000 5.05
10/22/2026 10:10 1500 5.05
10/22/2026 10:10 569 5.05
10/22/2026 10:09 99 5.045
10/22/2026 10:09 589 5.045
10/22/2026 10:08 1000 5.045
10/22/2026 10:06 1582 5.045
10/22/2026 09:59 485 5.05
10/22/2026 09:59 1682 5.05
10/22/2026 09:59 2009 5.05
10/22/2026 09:59 1164 5.05
10/22/2026 09:59 1651 5.045
10/22/2026 09:59 2009 5.045
10/22/2026 09:59 500 5.045
10/22/2026 09:57 221 5.045
10/22/2026 09:57 101 5.045
10/22/2026 09:57 553 5.045
10/22/2026 09:57 13 5.045
10/22/2026 09:57 522 5.045
10/22/2026 09:56 560 5.045
10/22/2026 09:56 2000 5.045
10/22/2026 09:56 111 5.045
10/22/2026 09:56 317 5.045
10/22/2026 09:56 159 5.045
10/22/2026 09:56 835 5.04
10/22/2026 09:56 476 5.04
10/22/2026 09:56 477 5.04
10/22/2026 09:56 219 5.04
10/22/2026 09:56 1500 5.04
10/22/2026 09:56 537 5.04
10/22/2026 09:46 296 5.045
10/22/2026 09:46 1642 5.045
10/22/2026 09:46 181 5.045
10/22/2026 09:46 400 5.045
10/22/2026 09:46 557 5.045
10/22/2026 09:42 145 5.04
10/22/2026 09:42 4361 5.04
10/22/2026 09:42 500 5.04
10/22/2026 09:42 474 5.04
10/22/2026 09:42 573 5.04
10/22/2026 09:38 728 5.035
10/22/2026 09:38 526 5.035
10/22/2026 09:38 1685 5.035
10/22/2026 09:38 3642 5.035
10/22/2026 09:38 6908 5.035
10/22/2026 09:38 3066 5.035
10/22/2026 09:38 10381 5.035
10/22/2026 09:38 2500 5.035
10/22/2026 09:38 225 5.035
10/22/2026 09:38 2755 5.035
10/22/2026 09:38 367 5.035
10/22/2026 09:38 3000 5.035
10/22/2026 09:38 561 5.035
10/22/2026 09:38 7115 5.035
10/22/2026 09:31 2885 5.035
10/22/2026 09:31 2036 5.035
10/22/2026 09:31 1806 5.035
10/22/2026 09:31 2173 5.04
10/22/2026 09:31 1100 5.04
10/22/2026 09:31 600 5.04
10/22/2026 09:29 419 5.04
10/22/2026 09:29 1206 5.04
10/22/2026 09:29 2668 5.04
10/22/2026 09:26 728 5.05
10/22/2026 09:26 251 5.05
10/22/2026 09:26 1249 5.05
10/22/2026 09:26 30 5.05
10/22/2026 09:26 590 5.05
10/22/2026 09:24 57 5.045
10/22/2026 09:24 170 5.045
10/22/2026 09:24 2 5.045
10/22/2026 09:24 1 5.045
10/22/2026 09:24 446 5.045
10/22/2026 09:24 223 5.045
10/22/2026 09:24 750 5.045
10/22/2026 09:24 590 5.045
10/22/2026 09:24 728 5.045
10/22/2026 09:24 1867 5.045
10/22/2026 09:24 21 5.045
10/22/2026 09:24 542 5.045
10/22/2026 09:24 490 5.04
10/22/2026 09:24 804 5.04
10/22/2026 09:24 469 5.04
10/22/2026 09:24 202 5.04
10/22/2026 09:24 390 5.04
10/22/2026 09:24 518 5.04
10/22/2026 09:24 518 5.04
10/22/2026 09:24 200 5.04
10/22/2026 09:24 1500 5.04
10/22/2026 09:23 10000 5.035
10/22/2026 09:23 728 5.035
10/22/2026 09:23 549 5.035
10/22/2026 09:18 1500 5.03
10/22/2026 09:18 567 5.03
10/22/2026 09:17 44 5.04
10/22/2026 09:17 1604 5.04
10/22/2026 09:17 500 5.04
10/22/2026 09:17 572 5.04
10/22/2026 09:17 220 5.04
10/22/2026 09:17 22 5.04
10/22/2026 09:17 1125 5.04
10/22/2026 09:15 1500 5.035
10/22/2026 09:15 219 5.035
10/22/2026 09:15 1448 5.035
10/22/2026 09:15 2125 5.035
10/22/2026 09:15 581 5.035
10/22/2026 09:13 1500 5.04
10/22/2026 09:13 141 5.04
10/22/2026 09:13 219 5.04
10/22/2026 09:12 9 5.045
10/22/2026 09:11 994 5.045
10/22/2026 09:11 1500 5.045
10/22/2026 09:11 1500 5.045
10/22/2026 09:11 1500 5.045
10/22/2026 09:11 469 5.045
10/22/2026 09:10 1500 5.04
10/22/2026 09:10 1500 5.035
10/22/2026 09:09 1864 5.03
10/22/2026 09:09 364 5.03
10/22/2026 09:09 728 5.03
10/22/2026 09:09 1500 5.03
10/22/2026 09:09 984 5.03
10/22/2026 09:09 227 5.025
10/22/2026 09:09 591 5.025
10/22/2026 09:09 1500 5.025
10/22/2026 09:09 220 5.025
10/22/2026 09:06 100 5.02
10/22/2026 09:06 1500 5.02
10/22/2026 09:06 220 5.015
10/22/2026 09:06 563 5.015
10/22/2026 09:06 529 5.015
10/22/2026 09:06 158 5.015
10/22/2026 09:06 1500 5.015
10/22/2026 09:06 570 5.015
10/22/2026 09:06 573 5.015
10/22/2026 09:06 220 5.015
10/22/2026 09:05 953 5.01
10/22/2026 09:05 225 5.01
10/22/2026 09:05 728 5.01
10/22/2026 09:05 1500 5.01
10/22/2026 09:05 1500 5.01
10/22/2026 09:05 582 5.01
10/22/2026 09:04 554 5.015
10/22/2026 09:04 900 5.02
10/22/2026 09:01 729 5.02
10/22/2026 09:01 771 5.02
10/22/2026 09:01 1840 5.025
10/22/2026 09:01 1413 5.025
10/22/2026 09:01 87 5.025
10/22/2026 09:01 456 5.025
10/22/2026 09:00 769 5.025
10/22/2026 09:00 5 5.025
10/22/2026 09:00 523 5.03
10/22/2026 09:00 29 5.03
10/22/2026 09:00 119 5.03
10/22/2026 09:00 181 5.03
10/22/2026 09:00 9 5.03
10/22/2026 09:00 1 5.03
10/22/2026 09:00 193 5.03
10/22/2026 09:00 1926 5.03
10/22/2026 09:00 1405 5.03
10/22/2026 09:00 411 5.03
10/22/2026 09:00 574 5.03
10/22/2026 09:00 411 5.03
10/22/2026 09:00 377 5.03
10/22/2026 09:00 1244 5.03
10/22/2026 09:00 465 5.03
10/22/2026 09:00 1404 5.03
10/22/2026 09:00 589 5.03
10/22/2026 09:00 545 5.03
10/22/2026 09:00 1551 5.03
10/22/2026 09:00 217 5.03
10/22/2026 09:00 87 5.03
10/22/2026 09:00 232 5.03
10/22/2026 09:00 428 5.03
10/22/2026 09:00 120 5.03
10/22/2026 09:00 97 5.03
10/22/2026 09:00 655 5.03
10/22/2026 09:00 764 5.03
10/22/2026 09:00 64 5.03
10/22/2026 09:00 268 5.03
10/22/2026 09:00 268 5.03
10/22/2026 09:00 33 5.03
10/22/2026 09:00 792 5.03
10/22/2026 09:00 156 5.03