Hoher Abstand zu verzögertem Kurs
|
Official
12.12.2025
-
17:35:03
|
Geld
12.12.2025 -
17:45:00
|
Geld Volumen |
Brief
12.12.2025 -
17:42:04
|
Brief Volumen |
|---|---|---|---|---|
|
5.21
+0.05
(
+0.97% )
|
5.19
|
3'000 |
5.21
|
13'828 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/12/2025 17:28 | 583 | 5.20 |
| 12/12/2025 17:28 | 833 | 5.20 |
| 12/12/2025 17:28 | 423 | 5.195 |
| 12/12/2025 17:28 | 1092 | 5.195 |
| 12/12/2025 17:28 | 690 | 5.195 |
| 12/12/2025 17:28 | 823 | 5.195 |
| 12/12/2025 17:28 | 2042 | 5.195 |
| 12/12/2025 17:28 | 1084 | 5.195 |
| 12/12/2025 17:28 | 730 | 5.195 |
| 12/12/2025 17:26 | 1100 | 5.20 |
| 12/12/2025 17:26 | 676 | 5.20 |
| 12/12/2025 17:26 | 801 | 5.20 |
| 12/12/2025 17:26 | 1100 | 5.20 |
| 12/12/2025 17:25 | 755 | 5.20 |
| 12/12/2025 17:25 | 811 | 5.20 |
| 12/12/2025 17:25 | 1100 | 5.20 |
| 12/12/2025 17:24 | 900 | 5.20 |
| 12/12/2025 17:24 | 933 | 5.20 |
| 12/12/2025 17:24 | 2042 | 5.20 |
| 12/12/2025 17:24 | 1084 | 5.20 |
| 12/12/2025 17:24 | 1836 | 5.20 |
| 12/12/2025 17:24 | 57 | 5.20 |
| 12/12/2025 17:24 | 799 | 5.20 |
| 12/12/2025 17:24 | 2000 | 5.20 |
| 12/12/2025 17:22 | 20 | 5.20 |
| 12/12/2025 17:22 | 556 | 5.20 |
| 12/12/2025 17:22 | 703 | 5.20 |
| 12/12/2025 17:22 | 1100 | 5.20 |
| 12/12/2025 17:22 | 833 | 5.20 |
| 12/12/2025 17:22 | 1339 | 5.20 |
| 12/12/2025 17:22 | 1100 | 5.20 |
| 12/12/2025 17:22 | 696 | 5.20 |
| 12/12/2025 17:21 | 182 | 5.205 |
| 12/12/2025 17:21 | 1632 | 5.205 |
| 12/12/2025 17:21 | 180 | 5.20 |
| 12/12/2025 17:21 | 789 | 5.20 |
| 12/12/2025 17:21 | 781 | 5.20 |
| 12/12/2025 17:21 | 7781 | 5.20 |
| 12/12/2025 17:21 | 100 | 5.20 |
| 12/12/2025 17:21 | 302 | 5.20 |
| 12/12/2025 17:21 | 698 | 5.20 |
| 12/12/2025 17:21 | 500 | 5.20 |
| 12/12/2025 17:21 | 95 | 5.20 |
| 12/12/2025 17:21 | 200 | 5.20 |
| 12/12/2025 17:21 | 2750 | 5.20 |
| 12/12/2025 17:21 | 731 | 5.20 |
| 12/12/2025 17:21 | 26 | 5.20 |
| 12/12/2025 17:20 | 1500 | 5.205 |
| 12/12/2025 17:20 | 250 | 5.205 |
| 12/12/2025 17:19 | 1391 | 5.205 |
| 12/12/2025 17:19 | 17 | 5.205 |
| 12/12/2025 17:19 | 297 | 5.205 |
| 12/12/2025 17:14 | 297 | 5.21 |
| 12/12/2025 17:14 | 1204 | 5.21 |
| 12/12/2025 17:14 | 195 | 5.21 |
| 12/12/2025 17:14 | 1100 | 5.21 |
| 12/12/2025 17:14 | 298 | 5.21 |
| 12/12/2025 17:14 | 503 | 5.21 |
| 12/12/2025 17:14 | 833 | 5.21 |
| 12/12/2025 17:14 | 297 | 5.21 |
| 12/12/2025 17:14 | 687 | 5.21 |
| 12/12/2025 17:14 | 19 | 5.21 |
| 12/12/2025 17:14 | 934 | 5.21 |
| 12/12/2025 17:14 | 1334 | 5.21 |
| 12/12/2025 17:14 | 1081 | 5.21 |
| 12/12/2025 17:14 | 1380 | 5.21 |
| 12/12/2025 17:14 | 1100 | 5.21 |
| 12/12/2025 17:14 | 860 | 5.21 |
| 12/12/2025 17:13 | 533 | 5.21 |
| 12/12/2025 17:13 | 1100 | 5.21 |
| 12/12/2025 17:13 | 549 | 5.21 |
| 12/12/2025 17:13 | 308 | 5.21 |
| 12/12/2025 17:13 | 312 | 5.21 |
| 12/12/2025 17:13 | 1100 | 5.21 |
| 12/12/2025 17:11 | 408 | 5.21 |
| 12/12/2025 17:11 | 2 | 5.21 |
| 12/12/2025 17:11 | 823 | 5.21 |
| 12/12/2025 17:10 | 16 | 5.21 |
| 12/12/2025 17:09 | 1 | 5.21 |
| 12/12/2025 17:08 | 474 | 5.21 |
| 12/12/2025 17:08 | 826 | 5.21 |
| 12/12/2025 17:08 | 19 | 5.21 |
| 12/12/2025 17:08 | 324 | 5.21 |
| 12/12/2025 17:04 | 250 | 5.215 |
| 12/12/2025 17:03 | 14 | 5.21 |
| 12/12/2025 17:03 | 311 | 5.21 |
| 12/12/2025 17:01 | 962 | 5.21 |
| 12/12/2025 17:01 | 326 | 5.21 |
| 12/12/2025 17:01 | 1100 | 5.21 |
| 12/12/2025 17:00 | 503 | 5.21 |
| 12/12/2025 17:00 | 1100 | 5.21 |
| 12/12/2025 17:00 | 527 | 5.21 |
| 12/12/2025 17:00 | 736 | 5.21 |
| 12/12/2025 16:59 | 81 | 5.205 |
| 12/12/2025 16:59 | 503 | 5.205 |
| 12/12/2025 16:58 | 1100 | 5.205 |
| 12/12/2025 16:58 | 745 | 5.205 |
| 12/12/2025 16:58 | 19 | 5.205 |
| 12/12/2025 16:58 | 673 | 5.205 |
| 12/12/2025 16:58 | 500 | 5.205 |
| 12/12/2025 16:58 | 669 | 5.205 |
| 12/12/2025 16:58 | 299 | 5.21 |
| 12/12/2025 16:58 | 18 | 5.21 |
| 12/12/2025 16:56 | 1086 | 5.21 |
| 12/12/2025 16:56 | 768 | 5.21 |
| 12/12/2025 16:56 | 768 | 5.21 |
| 12/12/2025 16:56 | 308 | 5.21 |
| 12/12/2025 16:56 | 1081 | 5.21 |
| 12/12/2025 16:56 | 796 | 5.21 |
| 12/12/2025 16:56 | 19 | 5.21 |
| 12/12/2025 16:56 | 1000 | 5.21 |
| 12/12/2025 16:56 | 330 | 5.21 |
| 12/12/2025 16:56 | 754 | 5.21 |
| 12/12/2025 16:48 | 1461 | 5.215 |
| 12/12/2025 16:48 | 1444 | 5.215 |
| 12/12/2025 16:48 | 784 | 5.215 |
| 12/12/2025 16:48 | 506 | 5.215 |
| 12/12/2025 16:48 | 1082 | 5.21 |
| 12/12/2025 16:48 | 1343 | 5.21 |
| 12/12/2025 16:48 | 503 | 5.21 |
| 12/12/2025 16:48 | 1100 | 5.21 |
| 12/12/2025 16:48 | 252 | 5.21 |
| 12/12/2025 16:48 | 384 | 5.21 |
| 12/12/2025 16:48 | 345 | 5.21 |
| 12/12/2025 16:48 | 439 | 5.21 |
| 12/12/2025 16:48 | 2500 | 5.21 |
| 12/12/2025 16:48 | 343 | 5.21 |
| 12/12/2025 16:45 | 300 | 5.21 |
| 12/12/2025 16:45 | 239 | 5.205 |
| 12/12/2025 16:45 | 503 | 5.205 |
| 12/12/2025 16:45 | 332 | 5.21 |
| 12/12/2025 16:45 | 777 | 5.21 |
| 12/12/2025 16:45 | 384 | 5.21 |
| 12/12/2025 16:45 | 341 | 5.21 |
| 12/12/2025 16:45 | 800 | 5.21 |
| 12/12/2025 16:45 | 277 | 5.21 |
| 12/12/2025 16:45 | 5000 | 5.21 |
| 12/12/2025 16:39 | 348 | 5.215 |
| 12/12/2025 16:39 | 223 | 5.215 |
| 12/12/2025 16:39 | 364 | 5.215 |
| 12/12/2025 16:39 | 628 | 5.215 |
| 12/12/2025 16:39 | 847 | 5.215 |
| 12/12/2025 16:36 | 244 | 5.215 |
| 12/12/2025 16:36 | 19 | 5.215 |
| 12/12/2025 16:36 | 770 | 5.215 |
| 12/12/2025 16:35 | 1600 | 5.215 |
| 12/12/2025 16:35 | 377 | 5.215 |
| 12/12/2025 16:35 | 1872 | 5.215 |
| 12/12/2025 16:35 | 4137 | 5.215 |
| 12/12/2025 16:35 | 79 | 5.215 |
| 12/12/2025 16:35 | 476 | 5.215 |
| 12/12/2025 16:35 | 1099 | 5.22 |
| 12/12/2025 16:35 | 803 | 5.22 |
| 12/12/2025 16:35 | 348 | 5.22 |