Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:23
|
Geld
04.09.2026 -
17:45:00
|
Geld Volumen |
Brief
04.09.2026 -
17:35:26
|
Brief Volumen |
|---|---|---|---|---|
|
5.305
+0.045
(
+0.86% )
|
5.295
|
670 |
5.305
|
2'839 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:35 | 2712 | 5.305 |
| 09/04/2026 17:35 | 2586 | 5.305 |
| 09/04/2026 17:35 | 1000 | 5.305 |
| 09/04/2026 17:35 | 624 | 5.305 |
| 09/04/2026 17:35 | 4866 | 5.305 |
| 09/04/2026 17:35 | 4424 | 5.305 |
| 09/04/2026 17:35 | 1122 | 5.305 |
| 09/04/2026 17:35 | 1355 | 5.305 |
| 09/04/2026 17:35 | 624 | 5.305 |
| 09/04/2026 17:35 | 1381 | 5.305 |
| 09/04/2026 17:35 | 842 | 5.305 |
| 09/04/2026 17:35 | 856 | 5.305 |
| 09/04/2026 17:35 | 117 | 5.305 |
| 09/04/2026 17:35 | 500 | 5.305 |
| 09/04/2026 17:35 | 484 | 5.305 |
| 09/04/2026 17:35 | 1686 | 5.305 |
| 09/04/2026 17:35 | 485 | 5.305 |
| 09/04/2026 17:35 | 4839 | 5.305 |
| 09/04/2026 17:35 | 480 | 5.305 |
| 09/04/2026 17:35 | 2329 | 5.305 |
| 09/04/2026 17:35 | 441 | 5.305 |
| 09/04/2026 17:35 | 8778 | 5.305 |
| 09/04/2026 17:35 | 10629 | 5.305 |
| 09/04/2026 17:35 | 200 | 5.305 |
| 09/04/2026 17:35 | 3688 | 5.305 |
| 09/04/2026 17:35 | 4222 | 5.305 |
| 09/04/2026 17:35 | 1058 | 5.305 |
| 09/04/2026 17:35 | 1024 | 5.305 |
| 09/04/2026 17:35 | 35 | 5.305 |
| 09/04/2026 17:35 | 542 | 5.305 |
| 09/04/2026 17:35 | 148 | 5.305 |
| 09/04/2026 17:35 | 151 | 5.305 |
| 09/04/2026 17:35 | 262 | 5.305 |
| 09/04/2026 17:35 | 241 | 5.305 |
| 09/04/2026 17:35 | 181 | 5.305 |
| 09/04/2026 17:35 | 84 | 5.305 |
| 09/04/2026 17:35 | 662 | 5.305 |
| 09/04/2026 17:35 | 3400 | 5.305 |
| 09/04/2026 17:35 | 730 | 5.305 |
| 09/04/2026 17:35 | 300 | 5.305 |
| 09/04/2026 17:35 | 4 | 5.305 |
| 09/04/2026 17:35 | 1515 | 5.305 |
| 09/04/2026 17:35 | 1734 | 5.305 |
| 09/04/2026 17:35 | 340 | 5.305 |
| 09/04/2026 17:35 | 2586 | 5.305 |
| 09/04/2026 17:35 | 1738 | 5.305 |
| 09/04/2026 17:35 | 989 | 5.305 |
| 09/04/2026 17:35 | 928 | 5.305 |
| 09/04/2026 17:35 | 4203 | 5.305 |
| 09/04/2026 17:35 | 5396 | 5.305 |
| 09/04/2026 17:35 | 2295 | 5.305 |
| 09/04/2026 17:35 | 5247 | 5.305 |
| 09/04/2026 17:35 | 4902 | 5.305 |
| 09/04/2026 17:35 | 42 | 5.305 |
| 09/04/2026 17:35 | 3 | 5.305 |
| 09/04/2026 17:35 | 6 | 5.305 |
| 09/04/2026 17:35 | 9609 | 5.305 |
| 09/04/2026 17:35 | 375 | 5.305 |
| 09/04/2026 17:35 | 625 | 5.305 |
| 09/04/2026 17:35 | 24 | 5.305 |
| 09/04/2026 17:35 | 4792 | 5.305 |
| 09/04/2026 17:35 | 5152 | 5.305 |
| 09/04/2026 17:35 | 2241 | 5.305 |
| 09/04/2026 17:35 | 265 | 5.305 |
| 09/04/2026 17:35 | 509 | 5.305 |
| 09/04/2026 17:35 | 2087 | 5.305 |
| 09/04/2026 17:35 | 1531 | 5.305 |
| 09/04/2026 17:35 | 1319 | 5.305 |
| 09/04/2026 17:35 | 3464 | 5.305 |
| 09/04/2026 17:35 | 718 | 5.305 |
| 09/04/2026 17:35 | 1397 | 5.305 |
| 09/04/2026 17:35 | 2113 | 5.305 |
| 09/04/2026 17:35 | 5900 | 5.305 |
| 09/04/2026 17:35 | 1885 | 5.305 |
| 09/04/2026 17:35 | 17708 | 5.305 |
| 09/04/2026 17:35 | 1341 | 5.305 |
| 09/04/2026 17:35 | 1841 | 5.305 |
| 09/04/2026 17:35 | 3030 | 5.305 |
| 09/04/2026 17:35 | 1027 | 5.305 |
| 09/04/2026 17:35 | 7576 | 5.305 |
| 09/04/2026 17:35 | 82 | 5.305 |
| 09/04/2026 17:35 | 112 | 5.305 |
| 09/04/2026 17:35 | 5485 | 5.305 |
| 09/04/2026 17:35 | 2461 | 5.305 |
| 09/04/2026 17:35 | 77 | 5.305 |
| 09/04/2026 17:35 | 2472 | 5.305 |
| 09/04/2026 17:35 | 117 | 5.305 |
| 09/04/2026 17:35 | 12 | 5.305 |
| 09/04/2026 17:35 | 4550 | 5.305 |
| 09/04/2026 17:35 | 1571 | 5.305 |
| 09/04/2026 17:35 | 233 | 5.305 |
| 09/04/2026 17:35 | 601 | 5.305 |
| 09/04/2026 17:35 | 1020 | 5.305 |
| 09/04/2026 17:35 | 992 | 5.305 |
| 09/04/2026 17:35 | 13535 | 5.305 |
| 09/04/2026 17:35 | 2014 | 5.305 |
| 09/04/2026 17:35 | 688 | 5.305 |
| 09/04/2026 17:35 | 106 | 5.305 |
| 09/04/2026 17:35 | 396 | 5.305 |
| 09/04/2026 17:35 | 274 | 5.305 |
| 09/04/2026 17:35 | 822 | 5.305 |
| 09/04/2026 17:35 | 2249 | 5.305 |
| 09/04/2026 17:35 | 2701 | 5.305 |
| 09/04/2026 17:35 | 857 | 5.305 |
| 09/04/2026 17:35 | 9038 | 5.305 |
| 09/04/2026 17:35 | 1707 | 5.305 |
| 09/04/2026 17:35 | 5013 | 5.305 |
| 09/04/2026 17:35 | 179 | 5.305 |
| 09/04/2026 17:35 | 97 | 5.305 |
| 09/04/2026 17:35 | 298 | 5.305 |
| 09/04/2026 17:35 | 212 | 5.305 |
| 09/04/2026 17:35 | 527 | 5.305 |
| 09/04/2026 17:35 | 757 | 5.305 |
| 09/04/2026 17:35 | 1477 | 5.305 |
| 09/04/2026 17:35 | 150 | 5.305 |
| 09/04/2026 17:35 | 1024 | 5.305 |
| 09/04/2026 17:35 | 71 | 5.305 |
| 09/04/2026 17:35 | 669 | 5.305 |
| 09/04/2026 17:35 | 964 | 5.305 |
| 09/04/2026 17:35 | 3 | 5.305 |
| 09/04/2026 17:35 | 4 | 5.305 |
| 09/04/2026 17:35 | 1027 | 5.305 |
| 09/04/2026 17:35 | 1027 | 5.305 |
| 09/04/2026 17:35 | 55 | 5.305 |
| 09/04/2026 17:28 | 933 | 5.30 |
| 09/04/2026 17:28 | 743 | 5.30 |
| 09/04/2026 17:28 | 3648 | 5.30 |
| 09/04/2026 17:28 | 959 | 5.30 |
| 09/04/2026 17:28 | 1928 | 5.30 |
| 09/04/2026 17:28 | 81 | 5.30 |
| 09/04/2026 17:28 | 761 | 5.30 |
| 09/04/2026 17:28 | 208 | 5.30 |
| 09/04/2026 17:28 | 353 | 5.30 |
| 09/04/2026 17:28 | 441 | 5.30 |
| 09/04/2026 17:28 | 846 | 5.30 |
| 09/04/2026 17:28 | 958 | 5.30 |
| 09/04/2026 17:24 | 1247 | 5.295 |
| 09/04/2026 17:21 | 457 | 5.30 |
| 09/04/2026 17:21 | 347 | 5.30 |
| 09/04/2026 17:21 | 604 | 5.30 |
| 09/04/2026 17:21 | 442 | 5.30 |
| 09/04/2026 17:21 | 990 | 5.30 |
| 09/04/2026 17:21 | 19 | 5.30 |
| 09/04/2026 17:21 | 2100 | 5.30 |
| 09/04/2026 17:21 | 2065 | 5.30 |
| 09/04/2026 17:21 | 495 | 5.30 |
| 09/04/2026 17:21 | 94 | 5.30 |
| 09/04/2026 17:21 | 751 | 5.30 |
| 09/04/2026 17:21 | 208 | 5.30 |
| 09/04/2026 17:21 | 890 | 5.30 |
| 09/04/2026 17:21 | 1121 | 5.30 |
| 09/04/2026 17:21 | 69 | 5.30 |
| 09/04/2026 17:21 | 1204 | 5.30 |
| 09/04/2026 17:21 | 817 | 5.30 |
| 09/04/2026 17:21 | 1057 | 5.30 |
| 09/04/2026 17:17 | 200 | 5.30 |
| 09/04/2026 17:10 | 943 | 5.30 |
| 09/04/2026 17:10 | 621 | 5.30 |
| 09/04/2026 17:03 | 846 | 5.295 |
| 09/04/2026 17:03 | 600 | 5.29 |
| 09/04/2026 17:02 | 844 | 5.295 |
| 09/04/2026 17:02 | 495 | 5.295 |
| 09/04/2026 17:02 | 1152 | 5.295 |
| 09/04/2026 17:02 | 208 | 5.295 |
| 09/04/2026 17:02 | 944 | 5.295 |
| 09/04/2026 17:02 | 817 | 5.295 |
| 09/04/2026 17:00 | 214 | 5.295 |
| 09/04/2026 17:00 | 495 | 5.295 |
| 09/04/2026 17:00 | 774 | 5.295 |
| 09/04/2026 17:00 | 221 | 5.295 |
| 09/04/2026 17:00 | 2200 | 5.295 |
| 09/04/2026 17:00 | 432 | 5.295 |
| 09/04/2026 17:00 | 495 | 5.295 |
| 09/04/2026 17:00 | 383 | 5.295 |
| 09/04/2026 17:00 | 778 | 5.295 |
| 09/04/2026 16:57 | 495 | 5.29 |
| 09/04/2026 16:57 | 106 | 5.29 |
| 09/04/2026 16:57 | 1100 | 5.29 |
| 09/04/2026 16:57 | 1065 | 5.29 |
| 09/04/2026 16:57 | 1046 | 5.29 |
| 09/04/2026 16:57 | 214 | 5.29 |
| 09/04/2026 16:57 | 1205 | 5.29 |
| 09/04/2026 16:57 | 752 | 5.29 |
| 09/04/2026 16:55 | 288 | 5.285 |
| 09/04/2026 16:54 | 1 | 5.29 |
| 09/04/2026 16:54 | 957 | 5.29 |
| 09/04/2026 16:54 | 495 | 5.29 |
| 09/04/2026 16:54 | 441 | 5.29 |
| 09/04/2026 16:52 | 333 | 5.29 |
| 09/04/2026 16:47 | 154 | 5.30 |
| 09/04/2026 16:47 | 67 | 5.30 |
| 09/04/2026 16:47 | 697 | 5.30 |
| 09/04/2026 16:47 | 495 | 5.30 |
| 09/04/2026 16:47 | 671 | 5.30 |
| 09/04/2026 16:47 | 533 | 5.30 |
| 09/04/2026 16:47 | 68 | 5.30 |
| 09/04/2026 16:47 | 208 | 5.30 |
| 09/04/2026 16:47 | 480 | 5.30 |
| 09/04/2026 16:47 | 84 | 5.30 |
| 09/04/2026 16:47 | 495 | 5.30 |
| 09/04/2026 16:47 | 784 | 5.30 |
| 09/04/2026 16:46 | 200 | 5.30 |
| 09/04/2026 16:40 | 200 | 5.30 |
| 09/04/2026 16:39 | 495 | 5.30 |
| 09/04/2026 16:38 | 2 | 5.30 |
| 09/04/2026 16:38 | 761 | 5.30 |
| 09/04/2026 16:38 | 147 | 5.30 |
| 09/04/2026 16:38 | 147 | 5.30 |
| 09/04/2026 16:38 | 495 | 5.30 |
| 09/04/2026 16:38 | 63 | 5.30 |
| 09/04/2026 16:38 | 65 | 5.30 |
| 09/04/2026 16:38 | 643 | 5.30 |
| 09/04/2026 16:32 | 2 | 5.305 |
| 09/04/2026 16:32 | 730 | 5.305 |
| 09/04/2026 16:32 | 294 | 5.305 |
| 09/04/2026 16:32 | 754 | 5.305 |
| 09/04/2026 16:30 | 495 | 5.305 |
| 09/04/2026 16:30 | 4 | 5.305 |
| 09/04/2026 16:30 | 495 | 5.305 |
| 09/04/2026 16:30 | 1098 | 5.305 |
| 09/04/2026 16:30 | 943 | 5.305 |
| 09/04/2026 16:30 | 147 | 5.305 |
| 09/04/2026 16:30 | 148 | 5.305 |
| 09/04/2026 16:30 | 147 | 5.305 |
| 09/04/2026 16:30 | 495 | 5.305 |
| 09/04/2026 16:30 | 147 | 5.305 |
| 09/04/2026 16:30 | 200 | 5.305 |
| 09/04/2026 16:30 | 1248 | 5.305 |
| 09/04/2026 16:30 | 116 | 5.305 |
| 09/04/2026 16:30 | 92 | 5.305 |
| 09/04/2026 16:30 | 243 | 5.305 |
| 09/04/2026 16:30 | 486 | 5.305 |
| 09/04/2026 16:19 | 93 | 5.31 |
| 09/04/2026 16:14 | 80 | 5.31 |
| 09/04/2026 16:11 | 955 | 5.305 |
| 09/04/2026 16:11 | 962 | 5.31 |
| 09/04/2026 16:11 | 2838 | 5.31 |
| 09/04/2026 16:11 | 600 | 5.31 |
| 09/04/2026 16:10 | 1500 | 5.305 |
| 09/04/2026 16:10 | 1526 | 5.305 |
| 09/04/2026 16:10 | 943 | 5.305 |
| 09/04/2026 16:10 | 208 | 5.305 |
| 09/04/2026 16:10 | 786 | 5.305 |
| 09/04/2026 16:10 | 495 | 5.305 |
| 09/04/2026 16:07 | 385 | 5.305 |
| 09/04/2026 16:07 | 97 | 5.30 |
| 09/04/2026 16:07 | 1204 | 5.30 |
| 09/04/2026 16:07 | 500 | 5.30 |
| 09/04/2026 16:07 | 1623 | 5.30 |
| 09/04/2026 16:07 | 718 | 5.30 |
| 09/04/2026 16:07 | 215 | 5.30 |
| 09/04/2026 16:07 | 517 | 5.30 |
| 09/04/2026 16:07 | 599 | 5.30 |
| 09/04/2026 16:07 | 800 | 5.30 |
| 09/04/2026 16:07 | 575 | 5.30 |
| 09/04/2026 16:07 | 400 | 5.30 |
| 09/04/2026 16:07 | 2000 | 5.30 |
| 09/04/2026 16:07 | 1538 | 5.30 |
| 09/04/2026 16:05 | 954 | 5.295 |
| 09/04/2026 16:05 | 495 | 5.295 |
| 09/04/2026 16:05 | 564 | 5.295 |
| 09/04/2026 16:05 | 730 | 5.295 |
| 09/04/2026 16:05 | 1198 | 5.295 |
| 09/04/2026 16:05 | 123 | 5.295 |
| 09/04/2026 16:03 | 1325 | 5.29 |
| 09/04/2026 16:00 | 990 | 5.29 |
| 09/04/2026 16:00 | 2203 | 5.29 |
| 09/04/2026 16:00 | 767 | 5.29 |
| 09/04/2026 16:00 | 1198 | 5.29 |
| 09/04/2026 16:00 | 200 | 5.29 |
| 09/04/2026 15:56 | 377 | 5.295 |
| 09/04/2026 15:51 | 1 | 5.29 |
| 09/04/2026 15:51 | 306 | 5.29 |
| 09/04/2026 15:51 | 1996 | 5.29 |
| 09/04/2026 15:51 | 368 | 5.29 |
| 09/04/2026 15:48 | 505 | 5.29 |
| 09/04/2026 15:47 | 274 | 5.29 |
| 09/04/2026 15:47 | 1 | 5.29 |
| 09/04/2026 15:47 | 208 | 5.29 |
| 09/04/2026 15:47 | 495 | 5.29 |
| 09/04/2026 15:47 | 737 | 5.29 |
| 09/04/2026 15:47 | 946 | 5.29 |
| 09/04/2026 15:46 | 336 | 5.29 |
| 09/04/2026 15:46 | 990 | 5.29 |
| 09/04/2026 15:46 | 99 | 5.29 |
| 09/04/2026 15:46 | 127 | 5.29 |
| 09/04/2026 15:46 | 2260 | 5.29 |
| 09/04/2026 15:46 | 5000 | 5.29 |
| 09/04/2026 15:46 | 500 | 5.29 |
| 09/04/2026 15:44 | 1086 | 5.285 |
| 09/04/2026 15:44 | 322 | 5.285 |
| 09/04/2026 15:44 | 1178 | 5.285 |
| 09/04/2026 15:39 | 754 | 5.28 |
| 09/04/2026 15:39 | 1571 | 5.28 |
| 09/04/2026 15:39 | 2497 | 5.28 |
| 09/04/2026 15:39 | 3000 | 5.28 |
| 09/04/2026 15:36 | 784 | 5.275 |
| 09/04/2026 15:36 | 495 | 5.275 |
| 09/04/2026 15:36 | 925 | 5.275 |
| 09/04/2026 15:36 | 1500 | 5.275 |
| 09/04/2026 15:33 | 144 | 5.275 |
| 09/04/2026 15:32 | 949 | 5.27 |
| 09/04/2026 15:32 | 763 | 5.27 |
| 09/04/2026 15:32 | 495 | 5.27 |
| 09/04/2026 15:32 | 294 | 5.27 |
| 09/04/2026 15:32 | 1500 | 5.27 |
| 09/04/2026 15:30 | 1433 | 5.27 |
| 09/04/2026 15:30 | 67 | 5.27 |
| 09/04/2026 15:28 | 429 | 5.265 |
| 09/04/2026 15:28 | 643 | 5.265 |
| 09/04/2026 15:28 | 614 | 5.265 |
| 09/04/2026 15:28 | 1500 | 5.265 |
| 09/04/2026 15:28 | 998 | 5.265 |
| 09/04/2026 15:25 | 782 | 5.265 |
| 09/04/2026 15:25 | 570 | 5.265 |
| 09/04/2026 15:25 | 148 | 5.265 |
| 09/04/2026 15:25 | 491 | 5.265 |
| 09/04/2026 15:23 | 256 | 5.265 |
| 09/04/2026 15:20 | 497 | 5.265 |
| 09/04/2026 15:20 | 1500 | 5.265 |
| 09/04/2026 15:20 | 475 | 5.265 |
| 09/04/2026 15:15 | 303 | 5.26 |
| 09/04/2026 15:15 | 60 | 5.26 |
| 09/04/2026 15:10 | 119 | 5.265 |
| 09/04/2026 15:10 | 495 | 5.265 |
| 09/04/2026 15:10 | 570 | 5.265 |
| 09/04/2026 15:10 | 316 | 5.265 |
| 09/04/2026 15:10 | 254 | 5.265 |
| 09/04/2026 15:10 | 1897 | 5.265 |
| 09/04/2026 15:03 | 34 | 5.27 |
| 09/04/2026 15:03 | 495 | 5.27 |
| 09/04/2026 15:00 | 464 | 5.27 |
| 09/04/2026 14:58 | 70 | 5.275 |
| 09/04/2026 14:56 | 230 | 5.27 |
| 09/04/2026 14:56 | 570 | 5.27 |
| 09/04/2026 14:56 | 700 | 5.27 |
| 09/04/2026 14:54 | 75 | 5.27 |
| 09/04/2026 14:53 | 400 | 5.265 |
| 09/04/2026 14:51 | 1500 | 5.27 |
| 09/04/2026 14:50 | 278 | 5.27 |
| 09/04/2026 14:50 | 626 | 5.27 |
| 09/04/2026 14:48 | 649 | 5.27 |
| 09/04/2026 14:48 | 452 | 5.27 |
| 09/04/2026 14:47 | 415 | 5.27 |
| 09/04/2026 14:47 | 495 | 5.27 |
| 09/04/2026 14:47 | 495 | 5.27 |
| 09/04/2026 14:47 | 209 | 5.27 |
| 09/04/2026 14:47 | 461 | 5.27 |
| 09/04/2026 14:47 | 614 | 5.27 |
| 09/04/2026 14:47 | 309 | 5.27 |
| 09/04/2026 14:47 | 1291 | 5.27 |
| 09/04/2026 14:47 | 1795 | 5.27 |
| 09/04/2026 14:47 | 1623 | 5.27 |
| 09/04/2026 14:47 | 636 | 5.27 |
| 09/04/2026 14:45 | 154 | 5.275 |
| 09/04/2026 14:45 | 532 | 5.275 |
| 09/04/2026 14:45 | 267 | 5.275 |
| 09/04/2026 14:45 | 85 | 5.275 |
| 09/04/2026 14:45 | 443 | 5.275 |
| 09/04/2026 14:45 | 1500 | 5.275 |
| 09/04/2026 14:45 | 619 | 5.275 |
| 09/04/2026 14:44 | 606 | 5.275 |
| 09/04/2026 14:44 | 34 | 5.275 |
| 09/04/2026 14:44 | 495 | 5.275 |
| 09/04/2026 14:44 | 1446 | 5.275 |
| 09/04/2026 14:44 | 1035 | 5.275 |
| 09/04/2026 14:44 | 659 | 5.275 |
| 09/04/2026 14:44 | 645 | 5.275 |
| 09/04/2026 14:44 | 100 | 5.275 |
| 09/04/2026 14:44 | 495 | 5.28 |
| 09/04/2026 14:44 | 1312 | 5.28 |
| 09/04/2026 14:44 | 209 | 5.28 |
| 09/04/2026 14:44 | 947 | 5.28 |
| 09/04/2026 14:44 | 614 | 5.28 |
| 09/04/2026 14:44 | 2507 | 5.28 |
| 09/04/2026 14:37 | 122 | 5.28 |
| 09/04/2026 14:37 | 3 | 5.28 |
| 09/04/2026 14:37 | 2151 | 5.28 |
| 09/04/2026 14:37 | 209 | 5.28 |
| 09/04/2026 14:37 | 470 | 5.28 |
| 09/04/2026 14:32 | 502 | 5.275 |
| 09/04/2026 14:32 | 313 | 5.275 |
| 09/04/2026 14:32 | 640 | 5.275 |
| 09/04/2026 14:30 | 6000 | 5.265 |
| 09/04/2026 14:30 | 400 | 5.27 |
| 09/04/2026 14:30 | 3000 | 5.27 |
| 09/04/2026 14:30 | 1510 | 5.275 |
| 09/04/2026 14:30 | 345 | 5.275 |
| 09/04/2026 14:30 | 1246 | 5.28 |
| 09/04/2026 14:30 | 409 | 5.28 |
| 09/04/2026 14:30 | 217 | 5.28 |
| 09/04/2026 14:30 | 217 | 5.28 |
| 09/04/2026 14:30 | 1586 | 5.28 |
| 09/04/2026 14:30 | 34 | 5.28 |
| 09/04/2026 14:30 | 998 | 5.285 |
| 09/04/2026 14:30 | 1165 | 5.285 |
| 09/04/2026 14:30 | 1000 | 5.285 |
| 09/04/2026 14:30 | 1500 | 5.285 |
| 09/04/2026 14:30 | 1566 | 5.285 |
| 09/04/2026 14:16 | 2000 | 5.29 |
| 09/04/2026 14:14 | 43 | 5.285 |
| 09/04/2026 14:14 | 84 | 5.285 |
| 09/04/2026 14:14 | 367 | 5.285 |
| 09/04/2026 14:11 | 298 | 5.285 |
| 09/04/2026 14:11 | 111 | 5.285 |
| 09/04/2026 14:10 | 645 | 5.285 |
| 09/04/2026 14:10 | 935 | 5.285 |
| 09/04/2026 14:09 | 95 | 5.285 |
| 09/04/2026 14:09 | 565 | 5.285 |
| 09/04/2026 14:09 | 262 | 5.285 |
| 09/04/2026 14:09 | 332 | 5.285 |
| 09/04/2026 14:09 | 495 | 5.285 |
| 09/04/2026 14:06 | 204 | 5.285 |
| 09/04/2026 14:06 | 357 | 5.285 |
| 09/04/2026 14:06 | 281 | 5.285 |
| 09/04/2026 14:05 | 690 | 5.285 |
| 09/04/2026 14:05 | 666 | 5.285 |
| 09/04/2026 14:05 | 144 | 5.285 |
| 09/04/2026 14:05 | 522 | 5.285 |
| 09/04/2026 14:04 | 258 | 5.285 |
| 09/04/2026 14:04 | 495 | 5.285 |
| 09/04/2026 13:58 | 1005 | 5.28 |
| 09/04/2026 13:58 | 495 | 5.28 |
| 09/04/2026 13:58 | 202 | 5.28 |
| 09/04/2026 13:58 | 148 | 5.28 |
| 09/04/2026 13:58 | 1337 | 5.28 |
| 09/04/2026 13:58 | 163 | 5.28 |
| 09/04/2026 13:58 | 1 | 5.28 |
| 09/04/2026 13:58 | 549 | 5.28 |
| 09/04/2026 13:51 | 902 | 5.285 |
| 09/04/2026 13:50 | 3 | 5.2825 |
| 09/04/2026 13:49 | 1500 | 5.285 |
| 09/04/2026 13:49 | 297 | 5.285 |
| 09/04/2026 13:44 | 562 | 5.285 |
| 09/04/2026 13:44 | 170 | 5.285 |
| 09/04/2026 13:44 | 487 | 5.285 |
| 09/04/2026 13:42 | 1500 | 5.285 |
| 09/04/2026 13:42 | 154 | 5.285 |
| 09/04/2026 13:42 | 341 | 5.285 |
| 09/04/2026 13:32 | 190 | 5.29 |
| 09/04/2026 13:31 | 1523 | 5.285 |
| 09/04/2026 13:30 | 473 | 5.285 |
| 09/04/2026 13:30 | 556 | 5.285 |
| 09/04/2026 13:29 | 340 | 5.285 |
| 09/04/2026 13:29 | 331 | 5.285 |
| 09/04/2026 13:29 | 195 | 5.285 |
| 09/04/2026 13:29 | 231 | 5.285 |
| 09/04/2026 13:29 | 549 | 5.285 |
| 09/04/2026 13:27 | 578 | 5.285 |
| 09/04/2026 13:27 | 142 | 5.285 |
| 09/04/2026 13:27 | 438 | 5.285 |
| 09/04/2026 13:27 | 84 | 5.285 |
| 09/04/2026 13:27 | 495 | 5.285 |
| 09/04/2026 13:22 | 579 | 5.28 |
| 09/04/2026 13:20 | 554 | 5.28 |
| 09/04/2026 13:17 | 234 | 5.28 |
| 09/04/2026 13:17 | 2139 | 5.28 |
| 09/04/2026 13:16 | 204 | 5.28 |
| 09/04/2026 13:16 | 814 | 5.28 |
| 09/04/2026 13:16 | 314 | 5.28 |
| 09/04/2026 13:16 | 82 | 5.285 |
| 09/04/2026 13:16 | 548 | 5.285 |
| 09/04/2026 13:16 | 495 | 5.285 |
| 09/04/2026 13:15 | 322 | 5.285 |
| 09/04/2026 13:15 | 499 | 5.285 |
| 09/04/2026 13:15 | 269 | 5.285 |
| 09/04/2026 13:15 | 186 | 5.285 |
| 09/04/2026 13:15 | 2 | 5.285 |
| 09/04/2026 13:15 | 1450 | 5.285 |
| 09/04/2026 13:15 | 50 | 5.285 |
| 09/04/2026 13:15 | 451 | 5.285 |
| 09/04/2026 13:07 | 1000 | 5.29 |
| 09/04/2026 13:04 | 522 | 5.285 |
| 09/04/2026 13:04 | 1500 | 5.285 |
| 09/04/2026 13:04 | 460 | 5.285 |
| 09/04/2026 13:01 | 250 | 5.285 |
| 09/04/2026 13:01 | 294 | 5.285 |
| 09/04/2026 13:01 | 2456 | 5.285 |
| 09/04/2026 13:01 | 393 | 5.285 |
| 09/04/2026 13:01 | 1500 | 5.285 |
| 09/04/2026 12:58 | 76 | 5.285 |
| 09/04/2026 12:58 | 1 | 5.285 |
| 09/04/2026 12:58 | 534 | 5.285 |
| 09/04/2026 12:58 | 946 | 5.285 |
| 09/04/2026 12:58 | 495 | 5.285 |
| 09/04/2026 12:58 | 1500 | 5.285 |
| 09/04/2026 12:49 | 1000 | 5.29 |
| 09/04/2026 12:48 | 967 | 5.285 |
| 09/04/2026 12:47 | 490 | 5.285 |
| 09/04/2026 12:46 | 500 | 5.28 |
| 09/04/2026 12:42 | 713 | 5.285 |
| 09/04/2026 12:42 | 476 | 5.285 |
| 09/04/2026 12:42 | 209 | 5.285 |
| 09/04/2026 12:42 | 323 | 5.285 |
| 09/04/2026 12:42 | 646 | 5.285 |
| 09/04/2026 12:42 | 545 | 5.285 |
| 09/04/2026 12:42 | 114 | 5.285 |
| 09/04/2026 12:42 | 739 | 5.285 |
| 09/04/2026 12:42 | 114 | 5.285 |
| 09/04/2026 12:42 | 495 | 5.285 |
| 09/04/2026 12:42 | 336 | 5.285 |
| 09/04/2026 12:42 | 186 | 5.285 |
| 09/04/2026 12:42 | 437 | 5.285 |
| 09/04/2026 12:42 | 495 | 5.285 |
| 09/04/2026 12:42 | 58 | 5.285 |
| 09/04/2026 12:42 | 495 | 5.285 |
| 09/04/2026 12:42 | 564 | 5.285 |
| 09/04/2026 12:41 | 40 | 5.29 |
| 09/04/2026 12:40 | 1711 | 5.285 |
| 09/04/2026 12:40 | 72 | 5.285 |
| 09/04/2026 12:40 | 564 | 5.285 |
| 09/04/2026 12:40 | 849 | 5.285 |
| 09/04/2026 12:40 | 671 | 5.285 |
| 09/04/2026 12:40 | 414 | 5.285 |
| 09/04/2026 12:40 | 1086 | 5.285 |
| 09/04/2026 12:31 | 450 | 5.285 |
| 09/04/2026 12:28 | 50 | 5.285 |
| 09/04/2026 12:28 | 420 | 5.285 |
| 09/04/2026 12:26 | 860 | 5.28 |
| 09/04/2026 12:26 | 540 | 5.28 |
| 09/04/2026 12:21 | 1936 | 5.28 |
| 09/04/2026 12:12 | 170 | 5.28 |
| 09/04/2026 12:12 | 379 | 5.28 |
| 09/04/2026 12:12 | 91 | 5.28 |
| 09/04/2026 12:12 | 983 | 5.28 |
| 09/04/2026 12:12 | 517 | 5.28 |
| 09/04/2026 12:12 | 1183 | 5.28 |
| 09/04/2026 12:12 | 300 | 5.28 |
| 09/04/2026 12:07 | 78 | 5.285 |
| 09/04/2026 12:07 | 111 | 5.285 |
| 09/04/2026 12:07 | 627 | 5.285 |
| 09/04/2026 12:07 | 739 | 5.285 |
| 09/04/2026 12:07 | 134 | 5.285 |
| 09/04/2026 11:59 | 209 | 5.28 |
| 09/04/2026 11:57 | 1500 | 5.28 |
| 09/04/2026 11:57 | 400 | 5.28 |
| 09/04/2026 11:54 | 53 | 5.28 |
| 09/04/2026 11:54 | 60 | 5.28 |
| 09/04/2026 11:54 | 344 | 5.28 |
| 09/04/2026 11:54 | 391 | 5.28 |
| 09/04/2026 11:54 | 214 | 5.28 |
| 09/04/2026 11:54 | 1500 | 5.28 |
| 09/04/2026 11:54 | 188 | 5.28 |
| 09/04/2026 11:50 | 272 | 5.28 |
| 09/04/2026 11:50 | 128 | 5.28 |
| 09/04/2026 11:50 | 108 | 5.28 |
| 09/04/2026 11:40 | 31 | 5.275 |
| 09/04/2026 11:40 | 521 | 5.275 |
| 09/04/2026 11:37 | 2000 | 5.28 |
| 09/04/2026 11:34 | 170 | 5.28 |
| 09/04/2026 11:27 | 1329 | 5.275 |
| 09/04/2026 11:27 | 180 | 5.275 |
| 09/04/2026 11:27 | 561 | 5.275 |
| 09/04/2026 11:27 | 588 | 5.275 |
| 09/04/2026 11:27 | 180 | 5.275 |
| 09/04/2026 11:27 | 732 | 5.275 |
| 09/04/2026 11:27 | 216 | 5.275 |
| 09/04/2026 11:25 | 1500 | 5.275 |
| 09/04/2026 11:18 | 176 | 5.28 |
| 09/04/2026 11:18 | 998 | 5.28 |
| 09/04/2026 11:18 | 502 | 5.28 |
| 09/04/2026 11:18 | 320 | 5.28 |
| 09/04/2026 11:18 | 209 | 5.28 |
| 09/04/2026 11:18 | 99 | 5.28 |
| 09/04/2026 11:18 | 1129 | 5.28 |
| 09/04/2026 11:18 | 1 | 5.28 |
| 09/04/2026 11:11 | 557 | 5.28 |
| 09/04/2026 11:11 | 1500 | 5.28 |
| 09/04/2026 11:11 | 1104 | 5.28 |
| 09/04/2026 11:11 | 112 | 5.28 |
| 09/04/2026 11:11 | 383 | 5.28 |
| 09/04/2026 11:08 | 297 | 5.28 |
| 09/04/2026 11:06 | 210 | 5.28 |
| 09/04/2026 11:06 | 100 | 5.28 |
| 09/04/2026 11:06 | 564 | 5.28 |
| 09/04/2026 10:56 | 1825 | 5.28 |
| 09/04/2026 10:56 | 495 | 5.28 |
| 09/04/2026 10:56 | 1567 | 5.28 |
| 09/04/2026 10:56 | 517 | 5.28 |
| 09/04/2026 10:56 | 496 | 5.275 |
| 09/04/2026 10:56 | 1677 | 5.275 |
| 09/04/2026 10:56 | 934 | 5.275 |
| 09/04/2026 10:47 | 340 | 5.27 |
| 09/04/2026 10:47 | 172 | 5.27 |
| 09/04/2026 10:47 | 495 | 5.27 |
| 09/04/2026 10:47 | 521 | 5.27 |
| 09/04/2026 10:45 | 148 | 5.27 |
| 09/04/2026 10:45 | 172 | 5.27 |
| 09/04/2026 10:45 | 1328 | 5.27 |
| 09/04/2026 10:45 | 429 | 5.27 |
| 09/04/2026 10:40 | 200 | 5.265 |
| 09/04/2026 10:40 | 2 | 5.265 |
| 09/04/2026 10:40 | 216 | 5.265 |
| 09/04/2026 10:40 | 530 | 5.265 |
| 09/04/2026 10:40 | 201 | 5.265 |
| 09/04/2026 10:40 | 1500 | 5.265 |
| 09/04/2026 10:35 | 700 | 5.27 |
| 09/04/2026 10:33 | 283 | 5.27 |
| 09/04/2026 10:30 | 543 | 5.265 |
| 09/04/2026 10:30 | 795 | 5.265 |
| 09/04/2026 10:30 | 433 | 5.265 |
| 09/04/2026 10:30 | 1067 | 5.265 |
| 09/04/2026 10:29 | 188 | 5.265 |
| 09/04/2026 10:27 | 526 | 5.26 |
| 09/04/2026 10:27 | 125 | 5.26 |
| 09/04/2026 10:27 | 370 | 5.26 |
| 09/04/2026 10:27 | 69 | 5.26 |
| 09/04/2026 10:27 | 210 | 5.26 |
| 09/04/2026 10:27 | 470 | 5.26 |
| 09/04/2026 10:27 | 79 | 5.26 |
| 09/04/2026 10:27 | 439 | 5.26 |
| 09/04/2026 10:27 | 495 | 5.26 |
| 09/04/2026 10:25 | 495 | 5.26 |
| 09/04/2026 10:25 | 674 | 5.26 |
| 09/04/2026 10:25 | 380 | 5.265 |
| 09/04/2026 10:23 | 101 | 5.26 |
| 09/04/2026 10:23 | 495 | 5.26 |
| 09/04/2026 10:23 | 160 | 5.26 |
| 09/04/2026 10:23 | 160 | 5.26 |
| 09/04/2026 10:23 | 1000 | 5.26 |
| 09/04/2026 10:23 | 500 | 5.26 |
| 09/04/2026 10:23 | 1000 | 5.26 |
| 09/04/2026 10:23 | 950 | 5.26 |
| 09/04/2026 10:23 | 545 | 5.26 |
| 09/04/2026 10:23 | 500 | 5.26 |
| 09/04/2026 10:17 | 495 | 5.265 |
| 09/04/2026 10:16 | 1000 | 5.27 |
| 09/04/2026 10:15 | 558 | 5.265 |
| 09/04/2026 10:15 | 500 | 5.27 |
| 09/04/2026 10:15 | 275 | 5.265 |
| 09/04/2026 10:15 | 209 | 5.265 |
| 09/04/2026 10:15 | 548 | 5.265 |
| 09/04/2026 10:15 | 495 | 5.265 |
| 09/04/2026 10:15 | 457 | 5.265 |
| 09/04/2026 10:15 | 544 | 5.265 |
| 09/04/2026 10:12 | 1 | 5.27 |
| 09/04/2026 10:12 | 500 | 5.275 |
| 09/04/2026 10:10 | 1500 | 5.27 |
| 09/04/2026 10:06 | 445 | 5.27 |
| 09/04/2026 10:06 | 1500 | 5.27 |
| 09/04/2026 10:06 | 448 | 5.27 |
| 09/04/2026 10:04 | 20 | 5.265 |
| 09/04/2026 10:03 | 80 | 5.27 |
| 09/04/2026 10:01 | 1200 | 5.27 |
| 09/04/2026 10:01 | 711 | 5.27 |
| 09/04/2026 10:01 | 209 | 5.27 |
| 09/04/2026 10:01 | 948 | 5.27 |
| 09/04/2026 10:01 | 1519 | 5.27 |
| 09/04/2026 10:01 | 466 | 5.27 |
| 09/04/2026 10:01 | 522 | 5.27 |
| 09/04/2026 10:01 | 564 | 5.275 |
| 09/04/2026 10:01 | 1368 | 5.275 |
| 09/04/2026 10:01 | 1573 | 5.275 |
| 09/04/2026 10:01 | 2000 | 5.275 |
| 09/04/2026 10:01 | 1210 | 5.275 |
| 09/04/2026 10:01 | 556 | 5.275 |
| 09/04/2026 10:01 | 210 | 5.27 |
| 09/04/2026 10:01 | 1211 | 5.27 |
| 09/04/2026 10:01 | 2033 | 5.27 |
| 09/04/2026 10:01 | 3000 | 5.27 |
| 09/04/2026 10:01 | 550 | 5.27 |
| 09/04/2026 10:01 | 1500 | 5.265 |
| 09/04/2026 09:57 | 1500 | 5.26 |
| 09/04/2026 09:57 | 1000 | 5.26 |
| 09/04/2026 09:55 | 213 | 5.255 |
| 09/04/2026 09:55 | 1500 | 5.255 |
| 09/04/2026 09:55 | 1000 | 5.255 |
| 09/04/2026 09:53 | 760 | 5.255 |
| 09/04/2026 09:52 | 1500 | 5.26 |
| 09/04/2026 09:52 | 212 | 5.26 |
| 09/04/2026 09:48 | 800 | 5.265 |
| 09/04/2026 09:47 | 510 | 5.265 |
| 09/04/2026 09:47 | 128 | 5.265 |
| 09/04/2026 09:47 | 319 | 5.265 |
| 09/04/2026 09:42 | 800 | 5.26 |
| 09/04/2026 09:41 | 750 | 5.265 |
| 09/04/2026 09:37 | 1500 | 5.26 |
| 09/04/2026 09:37 | 36 | 5.26 |
| 09/04/2026 09:37 | 495 | 5.26 |
| 09/04/2026 09:37 | 1122 | 5.26 |
| 09/04/2026 09:37 | 3 | 5.26 |
| 09/04/2026 09:34 | 59 | 5.265 |
| 09/04/2026 09:34 | 1500 | 5.265 |
| 09/04/2026 09:34 | 209 | 5.265 |
| 09/04/2026 09:34 | 193 | 5.265 |
| 09/04/2026 09:33 | 100 | 5.27 |
| 09/04/2026 09:31 | 1500 | 5.27 |
| 09/04/2026 09:31 | 890 | 5.27 |
| 09/04/2026 09:31 | 385 | 5.27 |
| 09/04/2026 09:31 | 225 | 5.27 |
| 09/04/2026 09:30 | 284 | 5.265 |
| 09/04/2026 09:30 | 883 | 5.265 |
| 09/04/2026 09:30 | 333 | 5.265 |
| 09/04/2026 09:30 | 295 | 5.265 |
| 09/04/2026 09:29 | 599 | 5.27 |
| 09/04/2026 09:29 | 516 | 5.27 |
| 09/04/2026 09:29 | 408 | 5.27 |
| 09/04/2026 09:27 | 1384 | 5.265 |
| 09/04/2026 09:27 | 326 | 5.265 |
| 09/04/2026 09:27 | 200 | 5.265 |
| 09/04/2026 09:27 | 214 | 5.265 |
| 09/04/2026 09:27 | 156 | 5.265 |
| 09/04/2026 09:27 | 1344 | 5.265 |
| 09/04/2026 09:27 | 1332 | 5.265 |
| 09/04/2026 09:27 | 1050 | 5.265 |
| 09/04/2026 09:24 | 495 | 5.26 |
| 09/04/2026 09:24 | 147 | 5.26 |
| 09/04/2026 09:24 | 990 | 5.26 |
| 09/04/2026 09:24 | 526 | 5.26 |
| 09/04/2026 09:24 | 312 | 5.26 |
| 09/04/2026 09:24 | 495 | 5.26 |
| 09/04/2026 09:24 | 534 | 5.26 |
| 09/04/2026 09:24 | 3 | 5.26 |
| 09/04/2026 09:24 | 210 | 5.26 |
| 09/04/2026 09:23 | 432 | 5.26 |
| 09/04/2026 09:23 | 1068 | 5.26 |
| 09/04/2026 09:17 | 1500 | 5.255 |
| 09/04/2026 09:16 | 495 | 5.25 |
| 09/04/2026 09:16 | 1500 | 5.25 |
| 09/04/2026 09:16 | 1500 | 5.25 |
| 09/04/2026 09:16 | 560 | 5.25 |
| 09/04/2026 09:16 | 421 | 5.25 |
| 09/04/2026 09:15 | 456 | 5.245 |
| 09/04/2026 09:15 | 10 | 5.245 |
| 09/04/2026 09:15 | 495 | 5.245 |
| 09/04/2026 09:15 | 210 | 5.245 |
| 09/04/2026 09:15 | 147 | 5.245 |
| 09/04/2026 09:15 | 538 | 5.245 |
| 09/04/2026 09:14 | 2 | 5.24 |
| 09/04/2026 09:14 | 526 | 5.24 |
| 09/04/2026 09:14 | 1500 | 5.24 |
| 09/04/2026 09:14 | 495 | 5.24 |
| 09/04/2026 09:14 | 516 | 5.24 |
| 09/04/2026 09:14 | 210 | 5.24 |
| 09/04/2026 09:11 | 210 | 5.245 |
| 09/04/2026 09:11 | 1500 | 5.245 |
| 09/04/2026 09:11 | 147 | 5.245 |
| 09/04/2026 09:09 | 742 | 5.24 |
| 09/04/2026 09:09 | 211 | 5.24 |
| 09/04/2026 09:09 | 1143 | 5.24 |
| 09/04/2026 09:09 | 357 | 5.24 |
| 09/04/2026 09:09 | 386 | 5.24 |
| 09/04/2026 09:08 | 445 | 5.235 |
| 09/04/2026 09:07 | 210 | 5.245 |
| 09/04/2026 09:07 | 1500 | 5.245 |
| 09/04/2026 09:07 | 55 | 5.245 |
| 09/04/2026 09:04 | 600 | 5.25 |
| 09/04/2026 09:04 | 455 | 5.245 |
| 09/04/2026 09:04 | 495 | 5.245 |
| 09/04/2026 09:02 | 495 | 5.245 |
| 09/04/2026 09:01 | 495 | 5.255 |
| 09/04/2026 09:00 | 551 | 5.265 |
| 09/04/2026 09:00 | 551 | 5.26 |
| 09/04/2026 09:00 | 82 | 5.26 |
| 09/04/2026 09:00 | 86 | 5.255 |
| 09/04/2026 09:00 | 214 | 5.255 |
| 09/04/2026 09:00 | 527 | 5.255 |
| 09/04/2026 09:00 | 2000 | 5.25 |
| 09/04/2026 09:00 | 48 | 5.255 |
| 09/04/2026 09:00 | 6 | 5.26 |
| 09/04/2026 09:00 | 353 | 5.26 |
| 09/04/2026 09:00 | 579 | 5.26 |
| 09/04/2026 09:00 | 18 | 5.26 |
| 09/04/2026 09:00 | 63 | 5.26 |
| 09/04/2026 09:00 | 158 | 5.26 |
| 09/04/2026 09:00 | 74 | 5.26 |
| 09/04/2026 09:00 | 263 | 5.26 |
| 09/04/2026 09:00 | 72 | 5.26 |
| 09/04/2026 09:00 | 125 | 5.26 |
| 09/04/2026 09:00 | 436 | 5.26 |
| 09/04/2026 09:00 | 269 | 5.26 |
| 09/04/2026 09:00 | 77 | 5.26 |
| 09/04/2026 09:00 | 86 | 5.26 |
| 09/04/2026 09:00 | 98 | 5.26 |
| 09/04/2026 09:00 | 83 | 5.26 |
| 09/04/2026 09:00 | 109 | 5.26 |
| 09/04/2026 09:00 | 25 | 5.26 |
| 09/04/2026 09:00 | 57 | 5.26 |
| 09/04/2026 09:00 | 85 | 5.26 |
| 09/04/2026 09:00 | 70 | 5.26 |
| 09/04/2026 09:00 | 79 | 5.26 |
| 09/04/2026 09:00 | 273 | 5.26 |
| 09/04/2026 09:00 | 551 | 5.26 |
| 09/04/2026 09:00 | 51 | 5.26 |
| 09/04/2026 09:00 | 1 | 5.26 |
| 09/04/2026 09:00 | 168 | 5.26 |
| 09/04/2026 09:00 | 148 | 5.26 |
| 09/04/2026 09:00 | 216 | 5.26 |
| 09/04/2026 09:00 | 26 | 5.26 |
| 09/04/2026 09:00 | 230 | 5.26 |
| 09/04/2026 09:00 | 65 | 5.26 |
| 09/04/2026 09:00 | 15 | 5.26 |
| 09/04/2026 09:00 | 129 | 5.26 |
| 09/04/2026 09:00 | 5 | 5.26 |
| 09/04/2026 09:00 | 32 | 5.26 |
| 09/04/2026 09:00 | 63 | 5.26 |
| 09/04/2026 09:00 | 236 | 5.26 |
| 09/04/2026 09:00 | 2 | 5.26 |
| 09/04/2026 09:00 | 84 | 5.26 |
| 09/04/2026 09:00 | 185 | 5.26 |
| 09/04/2026 09:00 | 236 | 5.26 |
| 09/04/2026 09:00 | 177 | 5.26 |
| 09/04/2026 09:00 | 1011 | 5.26 |
| 09/04/2026 09:00 | 127 | 5.26 |
| 09/04/2026 09:00 | 75 | 5.26 |
| 09/04/2026 09:00 | 1100 | 5.26 |
| 09/04/2026 09:00 | 2005 | 5.26 |
| 09/04/2026 09:00 | 734 | 5.26 |
| 09/04/2026 09:00 | 213 | 5.26 |
| 09/04/2026 09:00 | 48 | 5.26 |