Hoher Abstand zu verzögertem Kurs
|
Official
08.07.2026
-
17:35:27
|
Geld
08.07.2026 -
17:45:00
|
Geld Volumen |
Brief
08.07.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.56
-0.09
(
-1.59% )
|
5.56
|
3'000 |
5.565
|
7'722 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 19:05 | 300 | 5.50 |
| 07/08/2026 19:05 | 600 | 5.50 |
| 07/08/2026 17:38 | 735 | 5.56 |
| 07/08/2026 17:37 | 832 | 5.56 |
| 07/08/2026 17:37 | 1469 | 5.56 |
| 07/08/2026 17:37 | 8796 | 5.56 |
| 07/08/2026 17:37 | 13949 | 5.56 |
| 07/08/2026 17:37 | 9325 | 5.56 |
| 07/08/2026 17:37 | 5924 | 5.56 |
| 07/08/2026 17:35 | 5622 | 5.56 |
| 07/08/2026 17:35 | 2502 | 5.56 |
| 07/08/2026 17:35 | 6140 | 5.56 |
| 07/08/2026 17:35 | 1965 | 5.56 |
| 07/08/2026 17:35 | 638 | 5.56 |
| 07/08/2026 17:35 | 2744 | 5.56 |
| 07/08/2026 17:35 | 3961 | 5.56 |
| 07/08/2026 17:35 | 5586 | 5.56 |
| 07/08/2026 17:35 | 3509 | 5.56 |
| 07/08/2026 17:35 | 12710 | 5.56 |
| 07/08/2026 17:35 | 3793 | 5.56 |
| 07/08/2026 17:35 | 714 | 5.56 |
| 07/08/2026 17:35 | 5627 | 5.56 |
| 07/08/2026 17:35 | 1501 | 5.56 |
| 07/08/2026 17:35 | 5327 | 5.56 |
| 07/08/2026 17:35 | 4236 | 5.56 |
| 07/08/2026 17:35 | 4226 | 5.56 |
| 07/08/2026 17:35 | 182 | 5.56 |
| 07/08/2026 17:35 | 4674 | 5.56 |
| 07/08/2026 17:35 | 243 | 5.56 |
| 07/08/2026 17:35 | 1787 | 5.56 |
| 07/08/2026 17:35 | 7021 | 5.56 |
| 07/08/2026 17:35 | 1629 | 5.56 |
| 07/08/2026 17:35 | 1873 | 5.56 |
| 07/08/2026 17:35 | 4655 | 5.56 |
| 07/08/2026 17:35 | 11078 | 5.56 |
| 07/08/2026 17:35 | 2170 | 5.56 |
| 07/08/2026 17:35 | 3557 | 5.56 |
| 07/08/2026 17:35 | 5730 | 5.56 |
| 07/08/2026 17:35 | 17729 | 5.56 |
| 07/08/2026 17:35 | 2073 | 5.56 |
| 07/08/2026 17:35 | 2688 | 5.56 |
| 07/08/2026 17:35 | 1817 | 5.56 |
| 07/08/2026 17:35 | 8108 | 5.56 |
| 07/08/2026 17:35 | 12 | 5.56 |
| 07/08/2026 17:35 | 13055 | 5.56 |
| 07/08/2026 17:35 | 662 | 5.56 |
| 07/08/2026 17:35 | 2963 | 5.56 |
| 07/08/2026 17:35 | 4395 | 5.56 |
| 07/08/2026 17:35 | 504 | 5.56 |
| 07/08/2026 17:35 | 11000 | 5.56 |
| 07/08/2026 17:35 | 23061 | 5.56 |
| 07/08/2026 17:35 | 2336 | 5.56 |
| 07/08/2026 17:35 | 3371 | 5.56 |
| 07/08/2026 17:35 | 19838 | 5.56 |
| 07/08/2026 17:35 | 216 | 5.56 |
| 07/08/2026 17:35 | 1000 | 5.56 |
| 07/08/2026 17:35 | 5923 | 5.56 |
| 07/08/2026 17:35 | 4984 | 5.56 |
| 07/08/2026 17:35 | 3153 | 5.56 |
| 07/08/2026 17:35 | 13688 | 5.56 |
| 07/08/2026 17:35 | 1 | 5.56 |
| 07/08/2026 17:35 | 4729 | 5.56 |
| 07/08/2026 17:35 | 7505 | 5.56 |
| 07/08/2026 17:35 | 2782 | 5.56 |
| 07/08/2026 17:35 | 309 | 5.56 |
| 07/08/2026 17:35 | 1019 | 5.56 |
| 07/08/2026 17:35 | 136 | 5.56 |
| 07/08/2026 17:35 | 1469 | 5.56 |
| 07/08/2026 17:35 | 8847 | 5.56 |
| 07/08/2026 17:35 | 340 | 5.56 |
| 07/08/2026 17:35 | 185 | 5.56 |
| 07/08/2026 17:35 | 3018 | 5.56 |
| 07/08/2026 17:35 | 4204 | 5.56 |
| 07/08/2026 17:35 | 174 | 5.56 |
| 07/08/2026 17:35 | 18754 | 5.56 |
| 07/08/2026 17:35 | 5026 | 5.56 |
| 07/08/2026 17:35 | 750 | 5.56 |
| 07/08/2026 17:35 | 2087 | 5.56 |
| 07/08/2026 17:35 | 504 | 5.56 |
| 07/08/2026 17:35 | 9 | 5.56 |
| 07/08/2026 17:35 | 32423 | 5.56 |
| 07/08/2026 17:35 | 13537 | 5.56 |
| 07/08/2026 17:35 | 3300 | 5.56 |
| 07/08/2026 17:35 | 14503 | 5.56 |
| 07/08/2026 17:35 | 190 | 5.56 |
| 07/08/2026 17:35 | 143 | 5.56 |
| 07/08/2026 17:35 | 1980 | 5.56 |
| 07/08/2026 17:35 | 79 | 5.56 |
| 07/08/2026 17:35 | 2000 | 5.56 |
| 07/08/2026 17:35 | 34 | 5.56 |
| 07/08/2026 17:35 | 12292 | 5.56 |
| 07/08/2026 17:35 | 58140 | 5.56 |
| 07/08/2026 17:35 | 41860 | 5.56 |
| 07/08/2026 17:35 | 1399 | 5.56 |
| 07/08/2026 17:35 | 10847 | 5.56 |
| 07/08/2026 17:35 | 842 | 5.56 |
| 07/08/2026 17:35 | 8894 | 5.56 |
| 07/08/2026 17:35 | 55057 | 5.56 |
| 07/08/2026 17:35 | 735 | 5.56 |
| 07/08/2026 17:35 | 1919 | 5.56 |
| 07/08/2026 17:35 | 4608 | 5.56 |
| 07/08/2026 17:35 | 42 | 5.56 |
| 07/08/2026 17:35 | 15907 | 5.56 |
| 07/08/2026 17:35 | 551 | 5.56 |
| 07/08/2026 17:35 | 588 | 5.56 |
| 07/08/2026 17:35 | 9 | 5.56 |
| 07/08/2026 17:35 | 1446 | 5.56 |
| 07/08/2026 17:35 | 124 | 5.56 |
| 07/08/2026 17:35 | 1154 | 5.56 |
| 07/08/2026 17:35 | 84 | 5.56 |
| 07/08/2026 17:35 | 37901 | 5.56 |
| 07/08/2026 17:35 | 914 | 5.56 |
| 07/08/2026 17:35 | 11278 | 5.56 |
| 07/08/2026 17:35 | 2383 | 5.56 |
| 07/08/2026 17:35 | 2149 | 5.56 |
| 07/08/2026 17:35 | 447 | 5.56 |
| 07/08/2026 17:35 | 1660 | 5.56 |
| 07/08/2026 17:35 | 330 | 5.56 |
| 07/08/2026 17:35 | 1 | 5.56 |
| 07/08/2026 17:35 | 1051 | 5.56 |
| 07/08/2026 17:35 | 45 | 5.56 |
| 07/08/2026 17:35 | 875 | 5.56 |
| 07/08/2026 17:35 | 199 | 5.56 |
| 07/08/2026 17:35 | 130 | 5.56 |
| 07/08/2026 17:35 | 1442 | 5.56 |
| 07/08/2026 17:35 | 3088 | 5.56 |
| 07/08/2026 17:35 | 2341 | 5.56 |
| 07/08/2026 17:35 | 14 | 5.56 |
| 07/08/2026 17:35 | 3030 | 5.56 |
| 07/08/2026 17:35 | 104 | 5.56 |
| 07/08/2026 17:35 | 12194 | 5.56 |
| 07/08/2026 17:35 | 767 | 5.56 |
| 07/08/2026 17:35 | 704 | 5.56 |
| 07/08/2026 17:29 | 97 | 5.54 |
| 07/08/2026 17:29 | 1527 | 5.54 |
| 07/08/2026 17:29 | 1043 | 5.54 |
| 07/08/2026 17:29 | 1905 | 5.54 |
| 07/08/2026 17:29 | 1375 | 5.54 |
| 07/08/2026 17:29 | 767 | 5.54 |
| 07/08/2026 17:29 | 279 | 5.545 |
| 07/08/2026 17:29 | 816 | 5.545 |
| 07/08/2026 17:29 | 1905 | 5.545 |
| 07/08/2026 17:29 | 3198 | 5.54 |
| 07/08/2026 17:29 | 530 | 5.54 |
| 07/08/2026 17:29 | 3728 | 5.54 |
| 07/08/2026 17:29 | 1044 | 5.54 |
| 07/08/2026 17:29 | 1300 | 5.54 |
| 07/08/2026 17:29 | 576 | 5.54 |
| 07/08/2026 17:29 | 20 | 5.54 |
| 07/08/2026 17:28 | 993 | 5.535 |
| 07/08/2026 17:28 | 187 | 5.535 |
| 07/08/2026 17:28 | 184 | 5.535 |
| 07/08/2026 17:28 | 1435 | 5.535 |
| 07/08/2026 17:28 | 199 | 5.535 |
| 07/08/2026 17:28 | 1044 | 5.535 |
| 07/08/2026 17:28 | 681 | 5.535 |
| 07/08/2026 17:28 | 1905 | 5.535 |
| 07/08/2026 17:28 | 768 | 5.535 |
| 07/08/2026 17:28 | 1905 | 5.54 |
| 07/08/2026 17:28 | 500 | 5.54 |
| 07/08/2026 17:28 | 147 | 5.54 |
| 07/08/2026 17:28 | 199 | 5.54 |
| 07/08/2026 17:28 | 617 | 5.54 |
| 07/08/2026 17:28 | 150 | 5.54 |
| 07/08/2026 17:28 | 199 | 5.535 |
| 07/08/2026 17:28 | 516 | 5.535 |
| 07/08/2026 17:28 | 272 | 5.535 |
| 07/08/2026 17:28 | 741 | 5.535 |
| 07/08/2026 17:28 | 1784 | 5.535 |
| 07/08/2026 17:28 | 41 | 5.535 |
| 07/08/2026 17:28 | 42 | 5.535 |
| 07/08/2026 17:28 | 42 | 5.535 |
| 07/08/2026 17:28 | 718 | 5.535 |
| 07/08/2026 17:28 | 417 | 5.535 |
| 07/08/2026 17:28 | 1905 | 5.535 |
| 07/08/2026 17:28 | 226 | 5.535 |
| 07/08/2026 17:28 | 1300 | 5.535 |
| 07/08/2026 17:28 | 2159 | 5.535 |
| 07/08/2026 17:28 | 540 | 5.535 |
| 07/08/2026 17:27 | 1000 | 5.535 |
| 07/08/2026 17:27 | 2000 | 5.535 |
| 07/08/2026 17:27 | 142 | 5.535 |
| 07/08/2026 17:27 | 147 | 5.535 |
| 07/08/2026 17:27 | 78 | 5.535 |
| 07/08/2026 17:27 | 1045 | 5.535 |
| 07/08/2026 17:27 | 1905 | 5.535 |
| 07/08/2026 17:27 | 983 | 5.535 |
| 07/08/2026 17:27 | 595 | 5.53 |
| 07/08/2026 17:27 | 3405 | 5.53 |
| 07/08/2026 17:26 | 117 | 5.535 |
| 07/08/2026 17:26 | 1044 | 5.535 |
| 07/08/2026 17:26 | 839 | 5.535 |
| 07/08/2026 17:25 | 436 | 5.535 |
| 07/08/2026 17:25 | 1026 | 5.535 |
| 07/08/2026 17:25 | 71 | 5.535 |
| 07/08/2026 17:25 | 353 | 5.535 |
| 07/08/2026 17:25 | 672 | 5.54 |
| 07/08/2026 17:25 | 84 | 5.535 |
| 07/08/2026 17:25 | 500 | 5.535 |
| 07/08/2026 17:25 | 204 | 5.535 |
| 07/08/2026 17:25 | 326 | 5.535 |
| 07/08/2026 17:25 | 1173 | 5.535 |
| 07/08/2026 17:25 | 732 | 5.535 |
| 07/08/2026 17:25 | 466 | 5.54 |
| 07/08/2026 17:25 | 55 | 5.54 |
| 07/08/2026 17:25 | 3363 | 5.535 |
| 07/08/2026 17:25 | 464 | 5.535 |
| 07/08/2026 17:25 | 652 | 5.535 |
| 07/08/2026 17:25 | 1051 | 5.535 |
| 07/08/2026 17:25 | 464 | 5.535 |
| 07/08/2026 17:25 | 3485 | 5.535 |
| 07/08/2026 17:25 | 457 | 5.535 |
| 07/08/2026 17:25 | 1905 | 5.535 |
| 07/08/2026 17:25 | 26 | 5.535 |
| 07/08/2026 17:25 | 147 | 5.535 |
| 07/08/2026 17:25 | 199 | 5.535 |
| 07/08/2026 17:25 | 464 | 5.535 |
| 07/08/2026 17:25 | 147 | 5.535 |
| 07/08/2026 17:25 | 1300 | 5.535 |
| 07/08/2026 17:25 | 147 | 5.535 |
| 07/08/2026 17:25 | 147 | 5.535 |
| 07/08/2026 17:25 | 294 | 5.535 |
| 07/08/2026 17:25 | 1045 | 5.535 |
| 07/08/2026 17:24 | 500 | 5.535 |
| 07/08/2026 17:23 | 677 | 5.53 |
| 07/08/2026 17:23 | 23 | 5.53 |
| 07/08/2026 17:23 | 197 | 5.53 |
| 07/08/2026 17:22 | 1531 | 5.53 |
| 07/08/2026 17:22 | 722 | 5.53 |
| 07/08/2026 17:22 | 3 | 5.53 |
| 07/08/2026 17:22 | 809 | 5.53 |
| 07/08/2026 17:22 | 1046 | 5.53 |
| 07/08/2026 17:22 | 699 | 5.53 |
| 07/08/2026 17:22 | 1090 | 5.53 |
| 07/08/2026 17:21 | 86 | 5.53 |
| 07/08/2026 17:21 | 464 | 5.53 |
| 07/08/2026 17:21 | 2500 | 5.53 |
| 07/08/2026 17:21 | 1426 | 5.53 |
| 07/08/2026 17:21 | 150 | 5.53 |
| 07/08/2026 17:21 | 797 | 5.53 |
| 07/08/2026 17:21 | 1203 | 5.53 |
| 07/08/2026 17:21 | 500 | 5.53 |
| 07/08/2026 17:21 | 44 | 5.53 |
| 07/08/2026 17:21 | 110 | 5.53 |
| 07/08/2026 17:21 | 1041 | 5.53 |
| 07/08/2026 17:21 | 691 | 5.53 |
| 07/08/2026 17:21 | 500 | 5.53 |
| 07/08/2026 17:21 | 1000 | 5.53 |
| 07/08/2026 17:21 | 3600 | 5.53 |
| 07/08/2026 17:21 | 10 | 5.53 |
| 07/08/2026 17:21 | 200 | 5.53 |
| 07/08/2026 17:21 | 10 | 5.53 |
| 07/08/2026 17:21 | 1000 | 5.535 |
| 07/08/2026 17:20 | 202 | 5.535 |
| 07/08/2026 17:20 | 464 | 5.535 |
| 07/08/2026 17:20 | 1044 | 5.535 |
| 07/08/2026 17:20 | 928 | 5.535 |
| 07/08/2026 17:20 | 785 | 5.535 |
| 07/08/2026 17:20 | 408 | 5.535 |
| 07/08/2026 17:20 | 1858 | 5.54 |
| 07/08/2026 17:20 | 142 | 5.54 |
| 07/08/2026 17:20 | 200 | 5.535 |
| 07/08/2026 17:20 | 464 | 5.535 |
| 07/08/2026 17:20 | 1422 | 5.535 |
| 07/08/2026 17:20 | 786 | 5.535 |
| 07/08/2026 17:20 | 448 | 5.535 |
| 07/08/2026 17:20 | 1457 | 5.535 |
| 07/08/2026 17:20 | 1905 | 5.535 |
| 07/08/2026 17:20 | 922 | 5.535 |
| 07/08/2026 17:20 | 464 | 5.535 |
| 07/08/2026 17:20 | 393 | 5.535 |
| 07/08/2026 17:20 | 1044 | 5.535 |
| 07/08/2026 17:20 | 1905 | 5.535 |
| 07/08/2026 17:20 | 464 | 5.535 |
| 07/08/2026 17:20 | 1044 | 5.535 |
| 07/08/2026 17:20 | 5000 | 5.535 |
| 07/08/2026 17:20 | 2500 | 5.535 |
| 07/08/2026 17:20 | 1492 | 5.535 |
| 07/08/2026 17:20 | 1149 | 5.535 |
| 07/08/2026 17:20 | 743 | 5.535 |
| 07/08/2026 17:19 | 465 | 5.54 |
| 07/08/2026 17:19 | 1102 | 5.54 |
| 07/08/2026 17:19 | 127 | 5.54 |
| 07/08/2026 17:19 | 701 | 5.54 |
| 07/08/2026 17:19 | 70 | 5.54 |
| 07/08/2026 17:17 | 414 | 5.54 |
| 07/08/2026 17:17 | 2902 | 5.54 |
| 07/08/2026 17:17 | 147 | 5.54 |
| 07/08/2026 17:17 | 584 | 5.54 |
| 07/08/2026 17:17 | 147 | 5.54 |
| 07/08/2026 17:17 | 144 | 5.54 |
| 07/08/2026 17:17 | 1704 | 5.54 |
| 07/08/2026 17:17 | 1044 | 5.54 |
| 07/08/2026 17:17 | 1723 | 5.54 |
| 07/08/2026 17:17 | 1905 | 5.54 |
| 07/08/2026 17:17 | 201 | 5.535 |
| 07/08/2026 17:17 | 464 | 5.535 |
| 07/08/2026 17:16 | 1333 | 5.535 |
| 07/08/2026 17:16 | 1255 | 5.535 |
| 07/08/2026 17:16 | 95 | 5.535 |
| 07/08/2026 17:16 | 776 | 5.535 |
| 07/08/2026 17:16 | 439 | 5.535 |
| 07/08/2026 17:16 | 199 | 5.535 |
| 07/08/2026 17:16 | 147 | 5.535 |
| 07/08/2026 17:16 | 464 | 5.535 |
| 07/08/2026 17:16 | 784 | 5.535 |
| 07/08/2026 17:16 | 464 | 5.535 |
| 07/08/2026 17:16 | 199 | 5.535 |
| 07/08/2026 17:16 | 463 | 5.535 |
| 07/08/2026 17:16 | 113 | 5.535 |
| 07/08/2026 17:16 | 13 | 5.535 |
| 07/08/2026 17:16 | 800 | 5.535 |
| 07/08/2026 17:16 | 710 | 5.535 |
| 07/08/2026 17:16 | 653 | 5.54 |
| 07/08/2026 17:16 | 1164 | 5.54 |
| 07/08/2026 17:16 | 804 | 5.54 |
| 07/08/2026 17:16 | 1369 | 5.54 |
| 07/08/2026 17:16 | 536 | 5.54 |
| 07/08/2026 17:16 | 464 | 5.54 |
| 07/08/2026 17:14 | 196 | 5.54 |
| 07/08/2026 17:14 | 1000 | 5.54 |
| 07/08/2026 17:14 | 163 | 5.54 |
| 07/08/2026 17:14 | 837 | 5.54 |
| 07/08/2026 17:14 | 260 | 5.54 |
| 07/08/2026 17:11 | 1042 | 5.545 |
| 07/08/2026 17:11 | 1090 | 5.545 |
| 07/08/2026 17:10 | 777 | 5.545 |
| 07/08/2026 17:09 | 464 | 5.545 |
| 07/08/2026 17:09 | 206 | 5.545 |
| 07/08/2026 17:09 | 230 | 5.545 |
| 07/08/2026 17:09 | 92 | 5.545 |
| 07/08/2026 17:09 | 718 | 5.545 |
| 07/08/2026 17:09 | 1477 | 5.55 |
| 07/08/2026 17:09 | 523 | 5.55 |
| 07/08/2026 17:08 | 464 | 5.55 |
| 07/08/2026 17:08 | 393 | 5.55 |
| 07/08/2026 17:08 | 910 | 5.55 |
| 07/08/2026 17:08 | 464 | 5.55 |
| 07/08/2026 17:08 | 147 | 5.55 |
| 07/08/2026 17:08 | 545 | 5.55 |
| 07/08/2026 17:08 | 501 | 5.55 |
| 07/08/2026 17:08 | 214 | 5.55 |
| 07/08/2026 17:07 | 752 | 5.55 |
| 07/08/2026 17:07 | 584 | 5.55 |
| 07/08/2026 17:07 | 464 | 5.55 |
| 07/08/2026 17:07 | 279 | 5.55 |
| 07/08/2026 17:07 | 539 | 5.55 |
| 07/08/2026 17:07 | 464 | 5.55 |
| 07/08/2026 17:07 | 976 | 5.55 |
| 07/08/2026 17:06 | 1 | 5.55 |
| 07/08/2026 17:06 | 415 | 5.55 |
| 07/08/2026 17:06 | 750 | 5.55 |
| 07/08/2026 17:06 | 1042 | 5.55 |
| 07/08/2026 17:06 | 834 | 5.55 |
| 07/08/2026 17:06 | 847 | 5.55 |
| 07/08/2026 17:06 | 16 | 5.55 |
| 07/08/2026 17:06 | 438 | 5.55 |
| 07/08/2026 17:04 | 2000 | 5.55 |
| 07/08/2026 17:04 | 1000 | 5.55 |
| 07/08/2026 17:04 | 204 | 5.55 |
| 07/08/2026 17:04 | 631 | 5.55 |
| 07/08/2026 17:04 | 487 | 5.55 |
| 07/08/2026 17:04 | 43 | 5.55 |
| 07/08/2026 17:04 | 530 | 5.55 |
| 07/08/2026 17:04 | 79 | 5.55 |
| 07/08/2026 17:04 | 648 | 5.55 |
| 07/08/2026 17:04 | 471 | 5.545 |
| 07/08/2026 17:04 | 199 | 5.545 |
| 07/08/2026 17:04 | 380 | 5.545 |
| 07/08/2026 17:04 | 380 | 5.545 |
| 07/08/2026 17:04 | 147 | 5.545 |
| 07/08/2026 17:04 | 1984 | 5.545 |
| 07/08/2026 17:04 | 1043 | 5.545 |
| 07/08/2026 17:04 | 1527 | 5.545 |
| 07/08/2026 17:04 | 464 | 5.545 |
| 07/08/2026 17:04 | 550 | 5.545 |
| 07/08/2026 17:03 | 464 | 5.54 |
| 07/08/2026 17:03 | 883 | 5.54 |
| 07/08/2026 17:03 | 206 | 5.54 |
| 07/08/2026 17:03 | 1104 | 5.54 |
| 07/08/2026 17:03 | 588 | 5.54 |
| 07/08/2026 17:03 | 500 | 5.54 |
| 07/08/2026 17:03 | 1042 | 5.54 |
| 07/08/2026 17:03 | 3000 | 5.54 |
| 07/08/2026 17:03 | 1500 | 5.54 |
| 07/08/2026 17:03 | 1000 | 5.54 |
| 07/08/2026 17:03 | 1000 | 5.54 |
| 07/08/2026 17:03 | 676 | 5.54 |
| 07/08/2026 17:03 | 250 | 5.54 |
| 07/08/2026 17:03 | 4000 | 5.54 |
| 07/08/2026 17:03 | 2500 | 5.54 |
| 07/08/2026 17:03 | 1000 | 5.54 |
| 07/08/2026 17:03 | 17 | 5.54 |
| 07/08/2026 17:03 | 9000 | 5.54 |
| 07/08/2026 17:03 | 1000 | 5.54 |
| 07/08/2026 17:03 | 1700 | 5.54 |
| 07/08/2026 17:03 | 1080 | 5.54 |
| 07/08/2026 17:03 | 578 | 5.545 |
| 07/08/2026 17:03 | 464 | 5.545 |
| 07/08/2026 17:03 | 1905 | 5.545 |
| 07/08/2026 17:03 | 100 | 5.545 |
| 07/08/2026 17:03 | 1338 | 5.545 |
| 07/08/2026 17:03 | 693 | 5.545 |
| 07/08/2026 17:03 | 1043 | 5.545 |
| 07/08/2026 17:03 | 678 | 5.545 |
| 07/08/2026 17:01 | 485 | 5.55 |
| 07/08/2026 17:01 | 464 | 5.55 |
| 07/08/2026 17:01 | 1117 | 5.55 |
| 07/08/2026 17:01 | 392 | 5.55 |
| 07/08/2026 17:01 | 749 | 5.55 |
| 07/08/2026 17:01 | 199 | 5.55 |
| 07/08/2026 17:01 | 35 | 5.55 |
| 07/08/2026 17:01 | 404 | 5.5525 |
| 07/08/2026 17:01 | 1905 | 5.55 |
| 07/08/2026 17:01 | 199 | 5.55 |
| 07/08/2026 17:01 | 799 | 5.55 |
| 07/08/2026 17:01 | 464 | 5.55 |
| 07/08/2026 17:01 | 730 | 5.55 |
| 07/08/2026 17:01 | 137 | 5.55 |
| 07/08/2026 17:01 | 464 | 5.55 |
| 07/08/2026 17:01 | 581 | 5.55 |
| 07/08/2026 17:01 | 960 | 5.55 |
| 07/08/2026 17:01 | 804 | 5.55 |
| 07/08/2026 17:01 | 112 | 5.555 |
| 07/08/2026 17:01 | 788 | 5.555 |
| 07/08/2026 17:01 | 142 | 5.555 |
| 07/08/2026 17:01 | 147 | 5.555 |
| 07/08/2026 17:01 | 69 | 5.555 |
| 07/08/2026 17:00 | 464 | 5.555 |
| 07/08/2026 17:00 | 1384 | 5.555 |
| 07/08/2026 17:00 | 920 | 5.555 |
| 07/08/2026 17:00 | 456 | 5.555 |
| 07/08/2026 17:00 | 464 | 5.555 |
| 07/08/2026 17:00 | 221 | 5.555 |
| 07/08/2026 17:00 | 464 | 5.555 |
| 07/08/2026 17:00 | 1319 | 5.555 |
| 07/08/2026 17:00 | 706 | 5.555 |
| 07/08/2026 17:00 | 365 | 5.555 |
| 07/08/2026 17:00 | 514 | 5.555 |
| 07/08/2026 17:00 | 3 | 5.555 |
| 07/08/2026 16:58 | 157 | 5.555 |
| 07/08/2026 16:58 | 691 | 5.555 |
| 07/08/2026 16:58 | 198 | 5.555 |
| 07/08/2026 16:58 | 464 | 5.555 |
| 07/08/2026 16:58 | 338 | 5.555 |
| 07/08/2026 16:58 | 464 | 5.555 |
| 07/08/2026 16:58 | 722 | 5.555 |
| 07/08/2026 16:58 | 2642 | 5.56 |
| 07/08/2026 16:58 | 464 | 5.555 |
| 07/08/2026 16:58 | 3145 | 5.555 |
| 07/08/2026 16:58 | 439 | 5.555 |
| 07/08/2026 16:58 | 113 | 5.555 |
| 07/08/2026 16:58 | 575 | 5.555 |
| 07/08/2026 16:58 | 347 | 5.555 |
| 07/08/2026 16:57 | 1412 | 5.555 |
| 07/08/2026 16:57 | 1288 | 5.555 |
| 07/08/2026 16:57 | 669 | 5.55 |
| 07/08/2026 16:57 | 1102 | 5.55 |
| 07/08/2026 16:57 | 1898 | 5.55 |
| 07/08/2026 16:57 | 1139 | 5.55 |
| 07/08/2026 16:57 | 388 | 5.55 |
| 07/08/2026 16:57 | 464 | 5.55 |
| 07/08/2026 16:56 | 202 | 5.55 |
| 07/08/2026 16:56 | 429 | 5.55 |
| 07/08/2026 16:56 | 675 | 5.55 |
| 07/08/2026 16:56 | 125 | 5.555 |
| 07/08/2026 16:56 | 464 | 5.555 |
| 07/08/2026 16:56 | 730 | 5.555 |
| 07/08/2026 16:56 | 543 | 5.555 |
| 07/08/2026 16:56 | 1041 | 5.555 |
| 07/08/2026 16:56 | 1905 | 5.555 |
| 07/08/2026 16:56 | 1250 | 5.555 |
| 07/08/2026 16:56 | 442 | 5.55 |
| 07/08/2026 16:56 | 464 | 5.55 |
| 07/08/2026 16:56 | 231 | 5.55 |
| 07/08/2026 16:56 | 464 | 5.55 |
| 07/08/2026 16:56 | 610 | 5.55 |
| 07/08/2026 16:56 | 17 | 5.55 |
| 07/08/2026 16:56 | 464 | 5.55 |
| 07/08/2026 16:56 | 454 | 5.55 |
| 07/08/2026 16:55 | 250 | 5.55 |
| 07/08/2026 16:55 | 1220 | 5.545 |
| 07/08/2026 16:55 | 368 | 5.545 |
| 07/08/2026 16:55 | 199 | 5.545 |
| 07/08/2026 16:55 | 429 | 5.545 |
| 07/08/2026 16:55 | 23 | 5.545 |
| 07/08/2026 16:55 | 12 | 5.545 |
| 07/08/2026 16:55 | 206 | 5.545 |
| 07/08/2026 16:55 | 464 | 5.545 |
| 07/08/2026 16:55 | 325 | 5.545 |
| 07/08/2026 16:55 | 13 | 5.545 |
| 07/08/2026 16:55 | 107 | 5.545 |
| 07/08/2026 16:55 | 1237 | 5.545 |
| 07/08/2026 16:55 | 350 | 5.545 |
| 07/08/2026 16:55 | 500 | 5.545 |
| 07/08/2026 16:55 | 200 | 5.55 |
| 07/08/2026 16:54 | 99 | 5.55 |
| 07/08/2026 16:54 | 115 | 5.55 |
| 07/08/2026 16:54 | 1 | 5.55 |
| 07/08/2026 16:54 | 705 | 5.55 |
| 07/08/2026 16:54 | 464 | 5.55 |
| 07/08/2026 16:54 | 822 | 5.55 |
| 07/08/2026 16:53 | 1550 | 5.555 |
| 07/08/2026 16:52 | 500 | 5.555 |
| 07/08/2026 16:51 | 522 | 5.55 |
| 07/08/2026 16:51 | 500 | 5.55 |
| 07/08/2026 16:51 | 199 | 5.55 |
| 07/08/2026 16:51 | 1703 | 5.55 |
| 07/08/2026 16:51 | 1402 | 5.55 |
| 07/08/2026 16:50 | 1883 | 5.55 |
| 07/08/2026 16:50 | 1053 | 5.55 |
| 07/08/2026 16:50 | 100 | 5.55 |
| 07/08/2026 16:50 | 1900 | 5.55 |
| 07/08/2026 16:50 | 708 | 5.545 |
| 07/08/2026 16:50 | 166 | 5.545 |
| 07/08/2026 16:50 | 288 | 5.545 |
| 07/08/2026 16:50 | 830 | 5.545 |
| 07/08/2026 16:50 | 1 | 5.545 |
| 07/08/2026 16:50 | 464 | 5.545 |
| 07/08/2026 16:50 | 438 | 5.545 |
| 07/08/2026 16:50 | 102 | 5.545 |
| 07/08/2026 16:50 | 1139 | 5.545 |
| 07/08/2026 16:50 | 259 | 5.545 |
| 07/08/2026 16:50 | 252 | 5.545 |
| 07/08/2026 16:50 | 687 | 5.545 |
| 07/08/2026 16:50 | 233 | 5.545 |
| 07/08/2026 16:50 | 194 | 5.545 |
| 07/08/2026 16:50 | 464 | 5.545 |
| 07/08/2026 16:50 | 453 | 5.545 |
| 07/08/2026 16:50 | 147 | 5.545 |
| 07/08/2026 16:50 | 757 | 5.545 |
| 07/08/2026 16:50 | 464 | 5.545 |
| 07/08/2026 16:50 | 725 | 5.545 |
| 07/08/2026 16:49 | 706 | 5.55 |
| 07/08/2026 16:49 | 199 | 5.55 |
| 07/08/2026 16:49 | 85 | 5.55 |
| 07/08/2026 16:49 | 464 | 5.55 |
| 07/08/2026 16:49 | 825 | 5.55 |
| 07/08/2026 16:49 | 235 | 5.555 |
| 07/08/2026 16:49 | 407 | 5.55 |
| 07/08/2026 16:49 | 147 | 5.55 |
| 07/08/2026 16:49 | 147 | 5.55 |
| 07/08/2026 16:49 | 1042 | 5.55 |
| 07/08/2026 16:49 | 508 | 5.55 |
| 07/08/2026 16:49 | 620 | 5.55 |
| 07/08/2026 16:49 | 810 | 5.55 |
| 07/08/2026 16:49 | 295 | 5.55 |
| 07/08/2026 16:49 | 464 | 5.55 |
| 07/08/2026 16:49 | 790 | 5.5475 |
| 07/08/2026 16:49 | 2000 | 5.5475 |
| 07/08/2026 16:48 | 199 | 5.55 |
| 07/08/2026 16:48 | 1129 | 5.55 |
| 07/08/2026 16:48 | 59 | 5.55 |
| 07/08/2026 16:47 | 149 | 5.55 |
| 07/08/2026 16:47 | 464 | 5.55 |
| 07/08/2026 16:47 | 236 | 5.55 |
| 07/08/2026 16:47 | 489 | 5.55 |
| 07/08/2026 16:47 | 372 | 5.55 |
| 07/08/2026 16:45 | 112 | 5.55 |
| 07/08/2026 16:45 | 600 | 5.5475 |
| 07/08/2026 16:45 | 468 | 5.55 |
| 07/08/2026 16:45 | 1220 | 5.55 |
| 07/08/2026 16:45 | 25 | 5.55 |
| 07/08/2026 16:45 | 18 | 5.55 |
| 07/08/2026 16:45 | 1905 | 5.55 |
| 07/08/2026 16:45 | 654 | 5.55 |
| 07/08/2026 16:45 | 699 | 5.55 |
| 07/08/2026 16:45 | 100 | 5.55 |
| 07/08/2026 16:45 | 1110 | 5.55 |
| 07/08/2026 16:45 | 1000 | 5.55 |
| 07/08/2026 16:45 | 1000 | 5.55 |
| 07/08/2026 16:45 | 1000 | 5.55 |
| 07/08/2026 16:45 | 75 | 5.55 |
| 07/08/2026 16:45 | 1000 | 5.55 |
| 07/08/2026 16:45 | 433 | 5.55 |
| 07/08/2026 16:45 | 350 | 5.555 |
| 07/08/2026 16:45 | 1091 | 5.555 |
| 07/08/2026 16:45 | 1019 | 5.555 |
| 07/08/2026 16:45 | 1430 | 5.555 |
| 07/08/2026 16:45 | 621 | 5.555 |
| 07/08/2026 16:45 | 86 | 5.555 |
| 07/08/2026 16:44 | 406 | 5.56 |
| 07/08/2026 16:44 | 76 | 5.56 |
| 07/08/2026 16:44 | 388 | 5.56 |
| 07/08/2026 16:44 | 198 | 5.56 |
| 07/08/2026 16:44 | 1019 | 5.56 |
| 07/08/2026 16:44 | 130 | 5.56 |
| 07/08/2026 16:44 | 14 | 5.56 |
| 07/08/2026 16:44 | 557 | 5.555 |
| 07/08/2026 16:43 | 51 | 5.555 |
| 07/08/2026 16:43 | 422 | 5.555 |
| 07/08/2026 16:43 | 521 | 5.555 |
| 07/08/2026 16:43 | 354 | 5.555 |
| 07/08/2026 16:43 | 450 | 5.56 |
| 07/08/2026 16:43 | 682 | 5.56 |
| 07/08/2026 16:43 | 104 | 5.56 |
| 07/08/2026 16:43 | 300 | 5.56 |
| 07/08/2026 16:43 | 2407 | 5.57 |
| 07/08/2026 16:43 | 1160 | 5.565 |
| 07/08/2026 16:43 | 1039 | 5.565 |
| 07/08/2026 16:43 | 456 | 5.565 |
| 07/08/2026 16:43 | 727 | 5.565 |
| 07/08/2026 16:43 | 1649 | 5.565 |
| 07/08/2026 16:43 | 414 | 5.565 |
| 07/08/2026 16:43 | 1750 | 5.565 |
| 07/08/2026 16:43 | 1905 | 5.565 |
| 07/08/2026 16:43 | 3139 | 5.565 |
| 07/08/2026 16:43 | 464 | 5.56 |
| 07/08/2026 16:43 | 984 | 5.56 |
| 07/08/2026 16:43 | 534 | 5.56 |
| 07/08/2026 16:43 | 3085 | 5.56 |
| 07/08/2026 16:41 | 200 | 5.555 |
| 07/08/2026 16:40 | 344 | 5.56 |
| 07/08/2026 16:40 | 584 | 5.56 |
| 07/08/2026 16:40 | 198 | 5.56 |
| 07/08/2026 16:39 | 1421 | 5.56 |
| 07/08/2026 16:39 | 671 | 5.56 |
| 07/08/2026 16:39 | 4496 | 5.56 |
| 07/08/2026 16:39 | 904 | 5.56 |
| 07/08/2026 16:39 | 140 | 5.56 |
| 07/08/2026 16:39 | 444 | 5.56 |
| 07/08/2026 16:39 | 220 | 5.56 |
| 07/08/2026 16:39 | 464 | 5.56 |
| 07/08/2026 16:39 | 236 | 5.56 |
| 07/08/2026 16:39 | 1104 | 5.56 |
| 07/08/2026 16:39 | 3402 | 5.56 |
| 07/08/2026 16:39 | 1053 | 5.56 |
| 07/08/2026 16:39 | 414 | 5.56 |
| 07/08/2026 16:39 | 956 | 5.56 |
| 07/08/2026 16:39 | 121 | 5.56 |
| 07/08/2026 16:39 | 704 | 5.555 |
| 07/08/2026 16:38 | 464 | 5.555 |
| 07/08/2026 16:38 | 705 | 5.555 |
| 07/08/2026 16:37 | 330 | 5.56 |
| 07/08/2026 16:36 | 43 | 5.56 |
| 07/08/2026 16:35 | 438 | 5.555 |
| 07/08/2026 16:35 | 728 | 5.555 |
| 07/08/2026 16:35 | 682 | 5.555 |
| 07/08/2026 16:35 | 2555 | 5.555 |
| 07/08/2026 16:35 | 2700 | 5.555 |
| 07/08/2026 16:35 | 405 | 5.555 |
| 07/08/2026 16:35 | 343 | 5.56 |
| 07/08/2026 16:35 | 557 | 5.56 |
| 07/08/2026 16:35 | 471 | 5.56 |
| 07/08/2026 16:34 | 464 | 5.56 |
| 07/08/2026 16:34 | 100 | 5.56 |
| 07/08/2026 16:34 | 448 | 5.56 |
| 07/08/2026 16:34 | 16 | 5.56 |
| 07/08/2026 16:34 | 182 | 5.56 |
| 07/08/2026 16:34 | 18 | 5.56 |
| 07/08/2026 16:34 | 682 | 5.56 |
| 07/08/2026 16:34 | 400 | 5.56 |
| 07/08/2026 16:33 | 13 | 5.565 |
| 07/08/2026 16:33 | 37 | 5.565 |
| 07/08/2026 16:33 | 150 | 5.565 |
| 07/08/2026 16:32 | 100 | 5.565 |
| 07/08/2026 16:32 | 500 | 5.565 |
| 07/08/2026 16:32 | 1025 | 5.565 |
| 07/08/2026 16:31 | 193 | 5.565 |
| 07/08/2026 16:31 | 314 | 5.565 |
| 07/08/2026 16:31 | 1386 | 5.565 |
| 07/08/2026 16:31 | 147 | 5.565 |
| 07/08/2026 16:31 | 434 | 5.565 |
| 07/08/2026 16:31 | 198 | 5.565 |
| 07/08/2026 16:31 | 588 | 5.565 |
| 07/08/2026 16:31 | 715 | 5.565 |
| 07/08/2026 16:31 | 198 | 5.565 |
| 07/08/2026 16:31 | 403 | 5.565 |
| 07/08/2026 16:31 | 1233 | 5.565 |
| 07/08/2026 16:31 | 1171 | 5.565 |
| 07/08/2026 16:31 | 39 | 5.565 |
| 07/08/2026 16:31 | 45 | 5.565 |
| 07/08/2026 16:31 | 51 | 5.565 |
| 07/08/2026 16:31 | 93 | 5.565 |
| 07/08/2026 16:31 | 704 | 5.565 |
| 07/08/2026 16:31 | 407 | 5.565 |
| 07/08/2026 16:31 | 1186 | 5.57 |
| 07/08/2026 16:31 | 1380 | 5.57 |
| 07/08/2026 16:31 | 664 | 5.57 |
| 07/08/2026 16:31 | 84 | 5.57 |
| 07/08/2026 16:31 | 1208 | 5.57 |
| 07/08/2026 16:31 | 720 | 5.57 |
| 07/08/2026 16:31 | 3384 | 5.57 |
| 07/08/2026 16:29 | 830 | 5.5725 |
| 07/08/2026 16:26 | 464 | 5.575 |
| 07/08/2026 16:26 | 1390 | 5.575 |
| 07/08/2026 16:26 | 609 | 5.575 |
| 07/08/2026 16:26 | 683 | 5.575 |
| 07/08/2026 16:26 | 764 | 5.58 |
| 07/08/2026 16:26 | 546 | 5.58 |
| 07/08/2026 16:26 | 1076 | 5.58 |
| 07/08/2026 16:26 | 885 | 5.58 |
| 07/08/2026 16:26 | 1523 | 5.58 |
| 07/08/2026 16:26 | 1036 | 5.58 |
| 07/08/2026 16:26 | 391 | 5.58 |
| 07/08/2026 16:26 | 464 | 5.58 |
| 07/08/2026 16:26 | 413 | 5.58 |
| 07/08/2026 16:26 | 702 | 5.58 |
| 07/08/2026 16:26 | 1906 | 5.58 |
| 07/08/2026 16:26 | 3242 | 5.58 |
| 07/08/2026 16:24 | 434 | 5.575 |
| 07/08/2026 16:24 | 20 | 5.575 |
| 07/08/2026 16:24 | 1276 | 5.575 |
| 07/08/2026 16:24 | 692 | 5.575 |
| 07/08/2026 16:24 | 127 | 5.575 |
| 07/08/2026 16:24 | 71 | 5.575 |
| 07/08/2026 16:24 | 1078 | 5.575 |
| 07/08/2026 16:24 | 400 | 5.575 |
| 07/08/2026 16:23 | 1 | 5.575 |
| 07/08/2026 16:22 | 437 | 5.575 |
| 07/08/2026 16:22 | 563 | 5.575 |
| 07/08/2026 16:22 | 733 | 5.575 |
| 07/08/2026 16:22 | 78 | 5.575 |
| 07/08/2026 16:22 | 464 | 5.575 |
| 07/08/2026 16:22 | 3121 | 5.575 |
| 07/08/2026 16:22 | 550 | 5.575 |
| 07/08/2026 16:22 | 2000 | 5.57 |
| 07/08/2026 16:21 | 968 | 5.575 |
| 07/08/2026 16:21 | 672 | 5.575 |
| 07/08/2026 16:21 | 464 | 5.575 |
| 07/08/2026 16:21 | 556 | 5.575 |
| 07/08/2026 16:20 | 989 | 5.575 |
| 07/08/2026 16:20 | 557 | 5.575 |
| 07/08/2026 16:20 | 457 | 5.575 |
| 07/08/2026 16:20 | 1523 | 5.575 |
| 07/08/2026 16:20 | 536 | 5.575 |
| 07/08/2026 16:20 | 1053 | 5.575 |
| 07/08/2026 16:20 | 1241 | 5.575 |
| 07/08/2026 16:20 | 64 | 5.575 |
| 07/08/2026 16:18 | 204 | 5.575 |
| 07/08/2026 16:18 | 464 | 5.575 |
| 07/08/2026 16:18 | 31 | 5.575 |
| 07/08/2026 16:18 | 1000 | 5.575 |
| 07/08/2026 16:18 | 679 | 5.575 |
| 07/08/2026 16:18 | 727 | 5.575 |
| 07/08/2026 16:18 | 337 | 5.58 |
| 07/08/2026 16:13 | 1627 | 5.58 |
| 07/08/2026 16:13 | 760 | 5.58 |
| 07/08/2026 16:13 | 268 | 5.58 |
| 07/08/2026 16:13 | 187 | 5.58 |
| 07/08/2026 16:13 | 535 | 5.58 |
| 07/08/2026 16:13 | 464 | 5.58 |
| 07/08/2026 16:12 | 241 | 5.58 |
| 07/08/2026 16:12 | 1759 | 5.58 |
| 07/08/2026 16:12 | 1000 | 5.575 |
| 07/08/2026 16:12 | 546 | 5.58 |
| 07/08/2026 16:12 | 100 | 5.58 |
| 07/08/2026 16:12 | 571 | 5.58 |
| 07/08/2026 16:12 | 705 | 5.58 |
| 07/08/2026 16:12 | 39 | 5.58 |
| 07/08/2026 16:12 | 42 | 5.58 |
| 07/08/2026 16:12 | 670 | 5.58 |
| 07/08/2026 16:12 | 540 | 5.58 |
| 07/08/2026 16:12 | 416 | 5.58 |
| 07/08/2026 16:10 | 1679 | 5.585 |
| 07/08/2026 16:10 | 273 | 5.585 |
| 07/08/2026 16:10 | 464 | 5.585 |
| 07/08/2026 16:09 | 89 | 5.585 |
| 07/08/2026 16:09 | 464 | 5.585 |
| 07/08/2026 16:09 | 719 | 5.585 |
| 07/08/2026 16:09 | 693 | 5.585 |
| 07/08/2026 16:09 | 321 | 5.585 |
| 07/08/2026 16:09 | 403 | 5.585 |
| 07/08/2026 16:09 | 197 | 5.585 |
| 07/08/2026 16:09 | 197 | 5.585 |
| 07/08/2026 16:09 | 397 | 5.585 |
| 07/08/2026 16:09 | 677 | 5.585 |
| 07/08/2026 16:09 | 431 | 5.585 |
| 07/08/2026 16:09 | 4 | 5.585 |
| 07/08/2026 16:09 | 464 | 5.585 |
| 07/08/2026 16:09 | 298 | 5.59 |
| 07/08/2026 16:09 | 705 | 5.59 |
| 07/08/2026 16:09 | 1523 | 5.59 |
| 07/08/2026 16:09 | 1759 | 5.59 |
| 07/08/2026 16:09 | 464 | 5.585 |
| 07/08/2026 16:09 | 3241 | 5.585 |
| 07/08/2026 16:09 | 410 | 5.585 |
| 07/08/2026 16:08 | 409 | 5.585 |
| 07/08/2026 16:08 | 45 | 5.585 |
| 07/08/2026 16:08 | 955 | 5.585 |
| 07/08/2026 16:06 | 154 | 5.585 |
| 07/08/2026 16:06 | 1609 | 5.585 |
| 07/08/2026 16:06 | 2035 | 5.585 |
| 07/08/2026 16:06 | 365 | 5.585 |
| 07/08/2026 16:05 | 540 | 5.59 |
| 07/08/2026 16:05 | 1844 | 5.59 |
| 07/08/2026 16:05 | 1523 | 5.59 |
| 07/08/2026 16:05 | 440 | 5.585 |
| 07/08/2026 16:05 | 563 | 5.585 |
| 07/08/2026 16:05 | 468 | 5.585 |
| 07/08/2026 16:05 | 682 | 5.585 |
| 07/08/2026 16:05 | 464 | 5.585 |
| 07/08/2026 16:05 | 684 | 5.60 |
| 07/08/2026 16:05 | 1523 | 5.60 |
| 07/08/2026 16:05 | 1035 | 5.595 |
| 07/08/2026 16:05 | 1182 | 5.595 |
| 07/08/2026 16:05 | 1013 | 5.595 |
| 07/08/2026 16:05 | 433 | 5.595 |
| 07/08/2026 16:05 | 717 | 5.595 |
| 07/08/2026 16:05 | 1081 | 5.595 |
| 07/08/2026 16:05 | 1523 | 5.595 |
| 07/08/2026 16:05 | 984 | 5.595 |
| 07/08/2026 16:05 | 413 | 5.59 |
| 07/08/2026 16:05 | 427 | 5.59 |
| 07/08/2026 16:05 | 727 | 5.59 |
| 07/08/2026 16:05 | 1035 | 5.59 |
| 07/08/2026 16:05 | 1062 | 5.59 |
| 07/08/2026 16:05 | 1523 | 5.59 |
| 07/08/2026 16:05 | 1668 | 5.59 |
| 07/08/2026 16:05 | 554 | 5.59 |
| 07/08/2026 16:05 | 316 | 5.585 |
| 07/08/2026 16:05 | 820 | 5.585 |
| 07/08/2026 16:05 | 200 | 5.585 |
| 07/08/2026 16:04 | 728 | 5.585 |
| 07/08/2026 16:04 | 231 | 5.585 |
| 07/08/2026 16:04 | 664 | 5.585 |
| 07/08/2026 16:04 | 464 | 5.585 |
| 07/08/2026 16:04 | 710 | 5.585 |
| 07/08/2026 16:03 | 65 | 5.59 |
| 07/08/2026 16:02 | 611 | 5.59 |
| 07/08/2026 16:02 | 464 | 5.59 |
| 07/08/2026 16:01 | 687 | 5.59 |
| 07/08/2026 16:01 | 164 | 5.59 |
| 07/08/2026 16:01 | 464 | 5.59 |
| 07/08/2026 15:59 | 464 | 5.595 |
| 07/08/2026 15:59 | 1887 | 5.595 |
| 07/08/2026 15:59 | 149 | 5.595 |
| 07/08/2026 15:59 | 125 | 5.595 |
| 07/08/2026 15:59 | 1313 | 5.595 |
| 07/08/2026 15:59 | 1062 | 5.595 |
| 07/08/2026 15:59 | 464 | 5.595 |
| 07/08/2026 15:57 | 202 | 5.595 |
| 07/08/2026 15:57 | 1007 | 5.595 |
| 07/08/2026 15:57 | 717 | 5.595 |
| 07/08/2026 15:57 | 1400 | 5.595 |
| 07/08/2026 15:57 | 642 | 5.595 |
| 07/08/2026 15:57 | 197 | 5.595 |
| 07/08/2026 15:57 | 446 | 5.595 |
| 07/08/2026 15:57 | 870 | 5.595 |
| 07/08/2026 15:57 | 1560 | 5.595 |
| 07/08/2026 15:56 | 464 | 5.59 |
| 07/08/2026 15:56 | 458 | 5.59 |
| 07/08/2026 15:55 | 1900 | 5.59 |
| 07/08/2026 15:55 | 464 | 5.59 |
| 07/08/2026 15:55 | 454 | 5.59 |
| 07/08/2026 15:55 | 2 | 5.59 |
| 07/08/2026 15:55 | 384 | 5.59 |
| 07/08/2026 15:55 | 966 | 5.59 |
| 07/08/2026 15:55 | 451 | 5.59 |
| 07/08/2026 15:55 | 428 | 5.59 |
| 07/08/2026 15:55 | 476 | 5.59 |
| 07/08/2026 15:55 | 219 | 5.595 |
| 07/08/2026 15:55 | 1389 | 5.595 |
| 07/08/2026 15:55 | 428 | 5.595 |
| 07/08/2026 15:55 | 270 | 5.595 |
| 07/08/2026 15:55 | 603 | 5.595 |
| 07/08/2026 15:54 | 147 | 5.60 |
| 07/08/2026 15:54 | 2000 | 5.60 |
| 07/08/2026 15:54 | 445 | 5.60 |
| 07/08/2026 15:54 | 202 | 5.60 |
| 07/08/2026 15:54 | 896 | 5.60 |
| 07/08/2026 15:54 | 104 | 5.60 |
| 07/08/2026 15:54 | 274 | 5.60 |
| 07/08/2026 15:54 | 722 | 5.60 |
| 07/08/2026 15:51 | 197 | 5.605 |
| 07/08/2026 15:50 | 702 | 5.605 |
| 07/08/2026 15:50 | 1104 | 5.605 |
| 07/08/2026 15:50 | 1523 | 5.605 |
| 07/08/2026 15:50 | 877 | 5.61 |
| 07/08/2026 15:50 | 2941 | 5.61 |
| 07/08/2026 15:50 | 662 | 5.605 |
| 07/08/2026 15:50 | 1759 | 5.605 |
| 07/08/2026 15:50 | 464 | 5.605 |
| 07/08/2026 15:50 | 1298 | 5.605 |
| 07/08/2026 15:50 | 1956 | 5.605 |
| 07/08/2026 15:48 | 280 | 5.605 |
| 07/08/2026 15:48 | 315 | 5.605 |
| 07/08/2026 15:48 | 203 | 5.605 |
| 07/08/2026 15:48 | 464 | 5.605 |
| 07/08/2026 15:48 | 464 | 5.605 |
| 07/08/2026 15:48 | 435 | 5.605 |
| 07/08/2026 15:47 | 8073 | 5.60 |
| 07/08/2026 15:47 | 464 | 5.60 |
| 07/08/2026 15:47 | 1673 | 5.60 |
| 07/08/2026 15:47 | 464 | 5.60 |
| 07/08/2026 15:47 | 621 | 5.60 |
| 07/08/2026 15:47 | 807 | 5.60 |
| 07/08/2026 15:47 | 2032 | 5.60 |
| 07/08/2026 15:47 | 343 | 5.60 |
| 07/08/2026 15:47 | 669 | 5.60 |
| 07/08/2026 15:47 | 1759 | 5.60 |
| 07/08/2026 15:47 | 3095 | 5.60 |
| 07/08/2026 15:46 | 197 | 5.605 |
| 07/08/2026 15:46 | 464 | 5.605 |
| 07/08/2026 15:46 | 471 | 5.605 |
| 07/08/2026 15:46 | 689 | 5.605 |
| 07/08/2026 15:46 | 286 | 5.605 |
| 07/08/2026 15:46 | 180 | 5.605 |
| 07/08/2026 15:43 | 2000 | 5.605 |
| 07/08/2026 15:41 | 382 | 5.60 |
| 07/08/2026 15:41 | 448 | 5.60 |
| 07/08/2026 15:41 | 16 | 5.60 |
| 07/08/2026 15:41 | 431 | 5.60 |
| 07/08/2026 15:41 | 1055 | 5.60 |
| 07/08/2026 15:41 | 500 | 5.60 |
| 07/08/2026 15:41 | 428 | 5.60 |
| 07/08/2026 15:41 | 268 | 5.60 |
| 07/08/2026 15:41 | 500 | 5.60 |
| 07/08/2026 15:41 | 1000 | 5.60 |
| 07/08/2026 15:41 | 6500 | 5.60 |
| 07/08/2026 15:41 | 523 | 5.60 |
| 07/08/2026 15:41 | 1486 | 5.60 |
| 07/08/2026 15:41 | 1541 | 5.60 |
| 07/08/2026 15:41 | 1300 | 5.60 |
| 07/08/2026 15:41 | 46 | 5.60 |
| 07/08/2026 15:41 | 506 | 5.60 |
| 07/08/2026 15:41 | 1130 | 5.605 |
| 07/08/2026 15:41 | 294 | 5.605 |
| 07/08/2026 15:41 | 576 | 5.605 |
| 07/08/2026 15:41 | 330 | 5.605 |
| 07/08/2026 15:41 | 1670 | 5.605 |
| 07/08/2026 15:40 | 200 | 5.61 |
| 07/08/2026 15:39 | 422 | 5.605 |
| 07/08/2026 15:39 | 713 | 5.605 |
| 07/08/2026 15:39 | 383 | 5.605 |
| 07/08/2026 15:38 | 107 | 5.605 |
| 07/08/2026 15:38 | 464 | 5.605 |
| 07/08/2026 15:38 | 74 | 5.605 |
| 07/08/2026 15:38 | 791 | 5.605 |
| 07/08/2026 15:38 | 149 | 5.605 |
| 07/08/2026 15:38 | 257 | 5.605 |
| 07/08/2026 15:38 | 840 | 5.605 |
| 07/08/2026 15:38 | 61 | 5.605 |
| 07/08/2026 15:38 | 119 | 5.605 |
| 07/08/2026 15:38 | 410 | 5.605 |
| 07/08/2026 15:37 | 255 | 5.605 |
| 07/08/2026 15:37 | 262 | 5.605 |
| 07/08/2026 15:37 | 197 | 5.605 |
| 07/08/2026 15:37 | 474 | 5.605 |
| 07/08/2026 15:37 | 530 | 5.605 |
| 07/08/2026 15:37 | 66 | 5.605 |
| 07/08/2026 15:37 | 464 | 5.605 |
| 07/08/2026 15:37 | 851 | 5.605 |
| 07/08/2026 15:37 | 149 | 5.605 |
| 07/08/2026 15:36 | 122 | 5.605 |
| 07/08/2026 15:36 | 583 | 5.605 |
| 07/08/2026 15:36 | 6 | 5.605 |
| 07/08/2026 15:36 | 425 | 5.605 |
| 07/08/2026 15:36 | 464 | 5.605 |
| 07/08/2026 15:36 | 404 | 5.605 |
| 07/08/2026 15:36 | 1625 | 5.605 |
| 07/08/2026 15:36 | 147 | 5.605 |
| 07/08/2026 15:36 | 551 | 5.605 |
| 07/08/2026 15:36 | 464 | 5.605 |
| 07/08/2026 15:35 | 535 | 5.605 |
| 07/08/2026 15:35 | 569 | 5.605 |
| 07/08/2026 15:35 | 464 | 5.61 |
| 07/08/2026 15:35 | 1617 | 5.61 |
| 07/08/2026 15:35 | 89 | 5.61 |
| 07/08/2026 15:35 | 561 | 5.61 |
| 07/08/2026 15:35 | 1500 | 5.615 |
| 07/08/2026 15:35 | 1500 | 5.615 |
| 07/08/2026 15:35 | 603 | 5.615 |
| 07/08/2026 15:35 | 464 | 5.615 |
| 07/08/2026 15:35 | 433 | 5.615 |
| 07/08/2026 15:35 | 567 | 5.615 |
| 07/08/2026 15:32 | 96 | 5.625 |
| 07/08/2026 15:32 | 780 | 5.625 |
| 07/08/2026 15:32 | 124 | 5.625 |
| 07/08/2026 15:32 | 1500 | 5.62 |
| 07/08/2026 15:32 | 686 | 5.62 |
| 07/08/2026 15:32 | 139 | 5.62 |
| 07/08/2026 15:32 | 1384 | 5.62 |
| 07/08/2026 15:32 | 1500 | 5.62 |
| 07/08/2026 15:32 | 235 | 5.62 |
| 07/08/2026 15:32 | 1148 | 5.62 |
| 07/08/2026 15:32 | 710 | 5.62 |
| 07/08/2026 15:32 | 1600 | 5.62 |
| 07/08/2026 15:32 | 589 | 5.62 |
| 07/08/2026 15:26 | 556 | 5.625 |
| 07/08/2026 15:26 | 461 | 5.63 |
| 07/08/2026 15:26 | 1300 | 5.63 |
| 07/08/2026 15:26 | 174 | 5.63 |
| 07/08/2026 15:26 | 137 | 5.63 |
| 07/08/2026 15:26 | 541 | 5.63 |
| 07/08/2026 15:25 | 594 | 5.625 |
| 07/08/2026 15:25 | 464 | 5.625 |
| 07/08/2026 15:25 | 1500 | 5.625 |
| 07/08/2026 15:25 | 561 | 5.625 |
| 07/08/2026 15:25 | 584 | 5.625 |
| 07/08/2026 15:25 | 2000 | 5.63 |
| 07/08/2026 15:21 | 464 | 5.625 |
| 07/08/2026 15:21 | 578 | 5.625 |
| 07/08/2026 15:21 | 113 | 5.63 |
| 07/08/2026 15:21 | 667 | 5.63 |
| 07/08/2026 15:21 | 200 | 5.63 |
| 07/08/2026 15:21 | 2316 | 5.625 |
| 07/08/2026 15:21 | 196 | 5.625 |
| 07/08/2026 15:21 | 579 | 5.625 |
| 07/08/2026 15:21 | 464 | 5.625 |
| 07/08/2026 15:20 | 458 | 5.625 |
| 07/08/2026 15:20 | 464 | 5.625 |
| 07/08/2026 15:20 | 598 | 5.625 |
| 07/08/2026 15:20 | 464 | 5.625 |
| 07/08/2026 15:20 | 536 | 5.625 |
| 07/08/2026 15:20 | 464 | 5.625 |
| 07/08/2026 15:19 | 72 | 5.63 |
| 07/08/2026 15:19 | 495 | 5.625 |
| 07/08/2026 15:19 | 445 | 5.625 |
| 07/08/2026 15:19 | 464 | 5.625 |
| 07/08/2026 15:19 | 536 | 5.625 |
| 07/08/2026 15:19 | 568 | 5.625 |
| 07/08/2026 15:19 | 248 | 5.625 |
| 07/08/2026 15:19 | 965 | 5.625 |
| 07/08/2026 15:19 | 562 | 5.625 |
| 07/08/2026 15:19 | 273 | 5.63 |
| 07/08/2026 15:19 | 578 | 5.63 |
| 07/08/2026 15:19 | 87 | 5.63 |
| 07/08/2026 15:19 | 1500 | 5.63 |
| 07/08/2026 15:16 | 60 | 5.625 |
| 07/08/2026 15:16 | 454 | 5.625 |
| 07/08/2026 15:16 | 1020 | 5.625 |
| 07/08/2026 15:16 | 3000 | 5.625 |
| 07/08/2026 15:13 | 452 | 5.62 |
| 07/08/2026 15:13 | 196 | 5.62 |
| 07/08/2026 15:13 | 513 | 5.62 |
| 07/08/2026 15:13 | 1773 | 5.62 |
| 07/08/2026 15:12 | 3 | 5.615 |
| 07/08/2026 15:12 | 1160 | 5.615 |
| 07/08/2026 15:12 | 1500 | 5.615 |
| 07/08/2026 15:12 | 2430 | 5.615 |
| 07/08/2026 15:11 | 650 | 5.615 |
| 07/08/2026 15:11 | 420 | 5.615 |
| 07/08/2026 15:10 | 500 | 5.615 |
| 07/08/2026 15:06 | 88 | 5.61 |
| 07/08/2026 15:06 | 572 | 5.605 |
| 07/08/2026 15:06 | 434 | 5.605 |
| 07/08/2026 15:05 | 464 | 5.605 |
| 07/08/2026 15:05 | 376 | 5.605 |
| 07/08/2026 15:05 | 88 | 5.605 |
| 07/08/2026 15:05 | 60 | 5.605 |
| 07/08/2026 15:05 | 1934 | 5.605 |
| 07/08/2026 15:05 | 602 | 5.605 |
| 07/08/2026 15:05 | 170 | 5.605 |
| 07/08/2026 15:04 | 572 | 5.605 |
| 07/08/2026 15:01 | 373 | 5.60 |
| 07/08/2026 15:01 | 1500 | 5.60 |
| 07/08/2026 14:59 | 583 | 5.60 |
| 07/08/2026 14:58 | 340 | 5.60 |
| 07/08/2026 14:58 | 1525 | 5.605 |
| 07/08/2026 14:56 | 115 | 5.60 |
| 07/08/2026 14:56 | 82 | 5.60 |
| 07/08/2026 14:56 | 358 | 5.60 |
| 07/08/2026 14:56 | 9 | 5.60 |
| 07/08/2026 14:56 | 464 | 5.60 |
| 07/08/2026 14:56 | 602 | 5.60 |
| 07/08/2026 14:56 | 464 | 5.60 |
| 07/08/2026 14:56 | 1300 | 5.60 |
| 07/08/2026 14:56 | 1032 | 5.60 |
| 07/08/2026 14:56 | 402 | 5.60 |
| 07/08/2026 14:56 | 595 | 5.60 |
| 07/08/2026 14:56 | 1031 | 5.605 |
| 07/08/2026 14:56 | 551 | 5.605 |
| 07/08/2026 14:56 | 439 | 5.605 |
| 07/08/2026 14:56 | 726 | 5.61 |
| 07/08/2026 14:56 | 895 | 5.61 |
| 07/08/2026 14:56 | 605 | 5.61 |
| 07/08/2026 14:56 | 100 | 5.61 |
| 07/08/2026 14:55 | 1800 | 5.61 |
| 07/08/2026 14:52 | 587 | 5.61 |
| 07/08/2026 14:52 | 413 | 5.61 |
| 07/08/2026 14:52 | 1000 | 5.61 |
| 07/08/2026 14:52 | 200 | 5.605 |
| 07/08/2026 14:52 | 277 | 5.605 |
| 07/08/2026 14:51 | 400 | 5.605 |
| 07/08/2026 14:51 | 1104 | 5.60 |
| 07/08/2026 14:51 | 1896 | 5.60 |
| 07/08/2026 14:50 | 464 | 5.60 |
| 07/08/2026 14:50 | 1032 | 5.60 |
| 07/08/2026 14:50 | 268 | 5.60 |
| 07/08/2026 14:50 | 7200 | 5.60 |
| 07/08/2026 14:50 | 377 | 5.60 |
| 07/08/2026 14:50 | 565 | 5.60 |
| 07/08/2026 14:47 | 294 | 5.605 |
| 07/08/2026 14:47 | 266 | 5.605 |
| 07/08/2026 14:46 | 377 | 5.605 |
| 07/08/2026 14:45 | 135 | 5.605 |
| 07/08/2026 14:44 | 263 | 5.605 |
| 07/08/2026 14:44 | 538 | 5.605 |
| 07/08/2026 14:44 | 199 | 5.605 |
| 07/08/2026 14:41 | 1536 | 5.605 |
| 07/08/2026 14:41 | 464 | 5.605 |
| 07/08/2026 14:40 | 254 | 5.605 |
| 07/08/2026 14:40 | 455 | 5.605 |
| 07/08/2026 14:36 | 736 | 5.605 |
| 07/08/2026 14:36 | 464 | 5.605 |
| 07/08/2026 14:36 | 961 | 5.605 |
| 07/08/2026 14:36 | 598 | 5.605 |
| 07/08/2026 14:36 | 700 | 5.61 |
| 07/08/2026 14:35 | 91 | 5.605 |
| 07/08/2026 14:35 | 464 | 5.605 |
| 07/08/2026 14:35 | 1500 | 5.605 |
| 07/08/2026 14:34 | 197 | 5.60 |
| 07/08/2026 14:34 | 895 | 5.60 |
| 07/08/2026 14:33 | 1033 | 5.60 |
| 07/08/2026 14:33 | 2000 | 5.60 |
| 07/08/2026 14:33 | 737 | 5.60 |
| 07/08/2026 14:33 | 1263 | 5.60 |
| 07/08/2026 14:33 | 237 | 5.60 |
| 07/08/2026 14:33 | 464 | 5.595 |
| 07/08/2026 14:33 | 464 | 5.595 |
| 07/08/2026 14:33 | 1033 | 5.595 |
| 07/08/2026 14:33 | 436 | 5.595 |
| 07/08/2026 14:33 | 464 | 5.595 |
| 07/08/2026 14:33 | 559 | 5.595 |
| 07/08/2026 14:30 | 248 | 5.595 |
| 07/08/2026 14:29 | 507 | 5.59 |
| 07/08/2026 14:29 | 560 | 5.59 |
| 07/08/2026 14:25 | 197 | 5.585 |
| 07/08/2026 14:25 | 594 | 5.585 |
| 07/08/2026 14:25 | 2100 | 5.585 |
| 07/08/2026 14:24 | 500 | 5.59 |
| 07/08/2026 14:24 | 3 | 5.59 |
| 07/08/2026 14:24 | 503 | 5.60 |
| 07/08/2026 14:24 | 1460 | 5.595 |
| 07/08/2026 14:24 | 1040 | 5.595 |
| 07/08/2026 14:24 | 1034 | 5.595 |
| 07/08/2026 14:24 | 1500 | 5.595 |
| 07/08/2026 14:24 | 463 | 5.59 |
| 07/08/2026 14:24 | 240 | 5.59 |
| 07/08/2026 14:24 | 240 | 5.59 |
| 07/08/2026 14:24 | 198 | 5.59 |
| 07/08/2026 14:24 | 125 | 5.59 |
| 07/08/2026 14:22 | 1204 | 5.585 |
| 07/08/2026 14:22 | 464 | 5.585 |
| 07/08/2026 14:22 | 1058 | 5.585 |
| 07/08/2026 14:22 | 127 | 5.585 |
| 07/08/2026 14:21 | 78 | 5.58 |
| 07/08/2026 14:21 | 200 | 5.58 |
| 07/08/2026 14:21 | 10 | 5.58 |
| 07/08/2026 14:20 | 50 | 5.585 |
| 07/08/2026 14:17 | 1000 | 5.585 |
| 07/08/2026 14:17 | 1527 | 5.58 |
| 07/08/2026 14:17 | 464 | 5.58 |
| 07/08/2026 14:17 | 158 | 5.58 |
| 07/08/2026 14:16 | 1600 | 5.585 |
| 07/08/2026 14:14 | 413 | 5.585 |
| 07/08/2026 14:14 | 197 | 5.585 |
| 07/08/2026 14:14 | 560 | 5.585 |
| 07/08/2026 14:13 | 49 | 5.59 |
| 07/08/2026 14:13 | 251 | 5.59 |
| 07/08/2026 14:12 | 1700 | 5.59 |
| 07/08/2026 14:09 | 488 | 5.585 |
| 07/08/2026 14:09 | 203 | 5.585 |
| 07/08/2026 14:09 | 946 | 5.585 |
| 07/08/2026 14:09 | 300 | 5.585 |
| 07/08/2026 14:09 | 700 | 5.585 |
| 07/08/2026 14:08 | 241 | 5.58 |
| 07/08/2026 14:08 | 567 | 5.58 |
| 07/08/2026 14:08 | 464 | 5.58 |
| 07/08/2026 14:08 | 1040 | 5.58 |
| 07/08/2026 14:08 | 800 | 5.585 |
| 07/08/2026 14:07 | 167 | 5.58 |
| 07/08/2026 14:07 | 101 | 5.58 |
| 07/08/2026 14:07 | 280 | 5.575 |
| 07/08/2026 14:07 | 180 | 5.575 |
| 07/08/2026 14:05 | 451 | 5.57 |
| 07/08/2026 14:04 | 405 | 5.565 |
| 07/08/2026 14:03 | 73 | 5.57 |
| 07/08/2026 14:03 | 557 | 5.57 |
| 07/08/2026 14:03 | 198 | 5.57 |
| 07/08/2026 14:03 | 1065 | 5.57 |
| 07/08/2026 14:03 | 464 | 5.57 |
| 07/08/2026 14:03 | 147 | 5.565 |
| 07/08/2026 14:03 | 576 | 5.565 |
| 07/08/2026 14:03 | 464 | 5.565 |
| 07/08/2026 14:03 | 1040 | 5.565 |
| 07/08/2026 14:03 | 464 | 5.565 |
| 07/08/2026 14:03 | 1040 | 5.56 |
| 07/08/2026 14:03 | 532 | 5.56 |
| 07/08/2026 14:03 | 464 | 5.56 |
| 07/08/2026 14:03 | 1182 | 5.56 |
| 07/08/2026 14:03 | 236 | 5.555 |
| 07/08/2026 14:03 | 1079 | 5.555 |
| 07/08/2026 14:02 | 350 | 5.555 |
| 07/08/2026 14:02 | 350 | 5.555 |
| 07/08/2026 14:01 | 203 | 5.555 |
| 07/08/2026 14:01 | 147 | 5.555 |
| 07/08/2026 14:00 | 2 | 5.555 |
| 07/08/2026 14:00 | 580 | 5.555 |
| 07/08/2026 14:00 | 500 | 5.555 |
| 07/08/2026 14:00 | 542 | 5.555 |
| 07/08/2026 14:00 | 1851 | 5.555 |
| 07/08/2026 14:00 | 2000 | 5.56 |
| 07/08/2026 13:59 | 700 | 5.56 |
| 07/08/2026 13:59 | 1078 | 5.5575 |
| 07/08/2026 13:57 | 464 | 5.56 |
| 07/08/2026 13:57 | 207 | 5.56 |
| 07/08/2026 13:57 | 340 | 5.56 |
| 07/08/2026 13:55 | 464 | 5.565 |
| 07/08/2026 13:55 | 198 | 5.565 |
| 07/08/2026 13:55 | 490 | 5.57 |
| 07/08/2026 13:55 | 425 | 5.57 |
| 07/08/2026 13:55 | 235 | 5.575 |
| 07/08/2026 13:55 | 1301 | 5.57 |
| 07/08/2026 13:55 | 464 | 5.57 |
| 07/08/2026 13:54 | 22 | 5.57 |
| 07/08/2026 13:54 | 728 | 5.57 |
| 07/08/2026 13:54 | 250 | 5.565 |
| 07/08/2026 13:53 | 516 | 5.565 |
| 07/08/2026 13:53 | 549 | 5.57 |
| 07/08/2026 13:53 | 900 | 5.565 |
| 07/08/2026 13:53 | 551 | 5.565 |
| 07/08/2026 13:53 | 360 | 5.565 |
| 07/08/2026 13:53 | 28 | 5.56 |
| 07/08/2026 13:53 | 520 | 5.56 |
| 07/08/2026 13:52 | 485 | 5.565 |
| 07/08/2026 13:52 | 723 | 5.57 |
| 07/08/2026 13:52 | 368 | 5.57 |
| 07/08/2026 13:52 | 454 | 5.565 |
| 07/08/2026 13:51 | 6338 | 5.565 |
| 07/08/2026 13:51 | 198 | 5.565 |
| 07/08/2026 13:51 | 464 | 5.565 |
| 07/08/2026 13:49 | 479 | 5.565 |
| 07/08/2026 13:47 | 447 | 5.57 |
| 07/08/2026 13:45 | 829 | 5.565 |
| 07/08/2026 13:45 | 504 | 5.565 |
| 07/08/2026 13:45 | 464 | 5.565 |
| 07/08/2026 13:45 | 164 | 5.575 |
| 07/08/2026 13:45 | 2400 | 5.575 |
| 07/08/2026 13:45 | 576 | 5.57 |
| 07/08/2026 13:45 | 722 | 5.57 |
| 07/08/2026 13:45 | 464 | 5.57 |
| 07/08/2026 13:45 | 1387 | 5.57 |
| 07/08/2026 13:45 | 364 | 5.57 |
| 07/08/2026 13:45 | 2323 | 5.57 |
| 07/08/2026 13:45 | 271 | 5.565 |
| 07/08/2026 13:45 | 219 | 5.565 |
| 07/08/2026 13:45 | 464 | 5.565 |
| 07/08/2026 13:45 | 177 | 5.565 |
| 07/08/2026 13:44 | 382 | 5.56 |
| 07/08/2026 13:44 | 904 | 5.565 |
| 07/08/2026 13:44 | 632 | 5.565 |
| 07/08/2026 13:44 | 464 | 5.565 |
| 07/08/2026 13:43 | 487 | 5.56 |
| 07/08/2026 13:43 | 198 | 5.565 |
| 07/08/2026 13:43 | 464 | 5.57 |
| 07/08/2026 13:43 | 464 | 5.57 |
| 07/08/2026 13:43 | 91 | 5.57 |
| 07/08/2026 13:43 | 464 | 5.57 |
| 07/08/2026 13:43 | 524 | 5.57 |
| 07/08/2026 13:43 | 464 | 5.575 |
| 07/08/2026 13:43 | 1399 | 5.58 |
| 07/08/2026 13:43 | 2500 | 5.58 |
| 07/08/2026 13:43 | 1531 | 5.58 |
| 07/08/2026 13:43 | 770 | 5.575 |
| 07/08/2026 13:43 | 800 | 5.575 |
| 07/08/2026 13:43 | 534 | 5.57 |
| 07/08/2026 13:43 | 351 | 5.57 |
| 07/08/2026 13:43 | 113 | 5.57 |
| 07/08/2026 13:43 | 766 | 5.57 |
| 07/08/2026 13:43 | 1763 | 5.57 |
| 07/08/2026 13:43 | 1417 | 5.565 |
| 07/08/2026 13:43 | 1463 | 5.565 |
| 07/08/2026 13:43 | 464 | 5.565 |
| 07/08/2026 13:43 | 149 | 5.56 |
| 07/08/2026 13:43 | 2484 | 5.56 |
| 07/08/2026 13:43 | 2765 | 5.56 |
| 07/08/2026 13:43 | 307 | 5.55 |
| 07/08/2026 13:43 | 463 | 5.55 |
| 07/08/2026 13:43 | 1 | 5.55 |
| 07/08/2026 13:43 | 530 | 5.55 |
| 07/08/2026 13:43 | 1417 | 5.55 |
| 07/08/2026 13:43 | 577 | 5.55 |
| 07/08/2026 13:43 | 199 | 5.55 |
| 07/08/2026 13:43 | 127 | 5.55 |
| 07/08/2026 13:43 | 97 | 5.55 |
| 07/08/2026 13:42 | 500 | 5.55 |
| 07/08/2026 13:40 | 899 | 5.55 |
| 07/08/2026 13:39 | 520 | 5.55 |
| 07/08/2026 13:39 | 464 | 5.55 |
| 07/08/2026 13:39 | 539 | 5.55 |
| 07/08/2026 13:39 | 661 | 5.55 |
| 07/08/2026 13:39 | 1000 | 5.55 |
| 07/08/2026 13:38 | 239 | 5.55 |
| 07/08/2026 13:38 | 3295 | 5.55 |
| 07/08/2026 13:38 | 1184 | 5.55 |
| 07/08/2026 13:38 | 519 | 5.55 |
| 07/08/2026 13:38 | 147 | 5.555 |
| 07/08/2026 13:38 | 908 | 5.555 |
| 07/08/2026 13:38 | 147 | 5.555 |
| 07/08/2026 13:38 | 1945 | 5.555 |
| 07/08/2026 13:38 | 363 | 5.555 |
| 07/08/2026 13:38 | 491 | 5.555 |
| 07/08/2026 13:35 | 1166 | 5.565 |
| 07/08/2026 13:35 | 491 | 5.56 |
| 07/08/2026 13:35 | 2244 | 5.56 |
| 07/08/2026 13:35 | 198 | 5.56 |
| 07/08/2026 13:35 | 464 | 5.56 |
| 07/08/2026 13:35 | 467 | 5.56 |
| 07/08/2026 13:34 | 325 | 5.56 |
| 07/08/2026 13:34 | 468 | 5.56 |
| 07/08/2026 13:34 | 507 | 5.56 |
| 07/08/2026 13:34 | 1101 | 5.565 |
| 07/08/2026 13:34 | 1040 | 5.565 |
| 07/08/2026 13:34 | 1684 | 5.565 |
| 07/08/2026 13:34 | 1748 | 5.565 |
| 07/08/2026 13:34 | 528 | 5.565 |
| 07/08/2026 13:34 | 1040 | 5.56 |
| 07/08/2026 13:34 | 464 | 5.56 |
| 07/08/2026 13:34 | 2395 | 5.56 |
| 07/08/2026 13:31 | 135 | 5.555 |
| 07/08/2026 13:31 | 464 | 5.555 |
| 07/08/2026 13:31 | 505 | 5.555 |
| 07/08/2026 13:31 | 1000 | 5.56 |
| 07/08/2026 13:31 | 96 | 5.555 |
| 07/08/2026 13:31 | 479 | 5.555 |
| 07/08/2026 13:31 | 1500 | 5.56 |
| 07/08/2026 13:30 | 373 | 5.555 |
| 07/08/2026 13:27 | 464 | 5.555 |
| 07/08/2026 13:27 | 464 | 5.55 |
| 07/08/2026 13:27 | 137 | 5.55 |
| 07/08/2026 13:25 | 1420 | 5.545 |
| 07/08/2026 13:25 | 517 | 5.545 |
| 07/08/2026 13:25 | 1240 | 5.55 |
| 07/08/2026 13:25 | 464 | 5.55 |
| 07/08/2026 13:25 | 147 | 5.55 |
| 07/08/2026 13:25 | 149 | 5.55 |
| 07/08/2026 13:24 | 602 | 5.545 |
| 07/08/2026 13:24 | 200 | 5.545 |
| 07/08/2026 13:24 | 584 | 5.545 |
| 07/08/2026 13:24 | 485 | 5.545 |
| 07/08/2026 13:23 | 400 | 5.55 |
| 07/08/2026 13:23 | 6000 | 5.55 |
| 07/08/2026 13:23 | 1800 | 5.55 |
| 07/08/2026 13:23 | 449 | 5.55 |
| 07/08/2026 13:23 | 490 | 5.55 |
| 07/08/2026 13:22 | 179 | 5.555 |
| 07/08/2026 13:21 | 381 | 5.555 |
| 07/08/2026 13:21 | 155 | 5.555 |
| 07/08/2026 13:21 | 464 | 5.555 |
| 07/08/2026 13:19 | 340 | 5.555 |
| 07/08/2026 13:19 | 2000 | 5.555 |
| 07/08/2026 13:19 | 480 | 5.555 |
| 07/08/2026 13:19 | 2991 | 5.555 |
| 07/08/2026 13:19 | 221 | 5.555 |
| 07/08/2026 13:19 | 6150 | 5.555 |
| 07/08/2026 13:19 | 87 | 5.56 |
| 07/08/2026 13:19 | 87 | 5.56 |
| 07/08/2026 13:19 | 87 | 5.56 |
| 07/08/2026 13:19 | 1411 | 5.56 |
| 07/08/2026 13:19 | 513 | 5.56 |
| 07/08/2026 13:19 | 1411 | 5.56 |
| 07/08/2026 13:19 | 465 | 5.56 |
| 07/08/2026 13:19 | 814 | 5.56 |
| 07/08/2026 13:14 | 1500 | 5.56 |
| 07/08/2026 13:14 | 217 | 5.56 |
| 07/08/2026 13:14 | 1399 | 5.56 |
| 07/08/2026 13:14 | 584 | 5.56 |
| 07/08/2026 13:09 | 165 | 5.56 |
| 07/08/2026 13:09 | 875 | 5.56 |
| 07/08/2026 13:09 | 2106 | 5.56 |
| 07/08/2026 13:09 | 147 | 5.56 |
| 07/08/2026 13:09 | 1301 | 5.56 |
| 07/08/2026 13:09 | 2392 | 5.56 |
| 07/08/2026 13:09 | 214 | 5.56 |
| 07/08/2026 13:09 | 250 | 5.56 |
| 07/08/2026 13:08 | 1000 | 5.555 |
| 07/08/2026 13:07 | 1684 | 5.56 |
| 07/08/2026 13:07 | 464 | 5.56 |
| 07/08/2026 13:07 | 499 | 5.56 |
| 07/08/2026 13:07 | 1558 | 5.56 |
| 07/08/2026 13:07 | 464 | 5.56 |
| 07/08/2026 13:07 | 1628 | 5.56 |
| 07/08/2026 13:06 | 1039 | 5.56 |
| 07/08/2026 13:06 | 198 | 5.56 |
| 07/08/2026 13:06 | 13 | 5.56 |
| 07/08/2026 13:06 | 464 | 5.56 |
| 07/08/2026 13:06 | 500 | 5.56 |
| 07/08/2026 13:06 | 389 | 5.56 |
| 07/08/2026 13:06 | 402 | 5.56 |
| 07/08/2026 13:06 | 414 | 5.57 |
| 07/08/2026 13:06 | 198 | 5.565 |
| 07/08/2026 13:06 | 126 | 5.565 |
| 07/08/2026 13:06 | 798 | 5.565 |
| 07/08/2026 13:06 | 464 | 5.565 |
| 07/08/2026 13:04 | 100 | 5.56 |
| 07/08/2026 13:03 | 487 | 5.565 |
| 07/08/2026 13:03 | 1194 | 5.57 |
| 07/08/2026 13:03 | 2352 | 5.565 |
| 07/08/2026 13:03 | 454 | 5.565 |
| 07/08/2026 13:03 | 487 | 5.565 |
| 07/08/2026 13:03 | 536 | 5.57 |
| 07/08/2026 13:03 | 464 | 5.565 |
| 07/08/2026 13:02 | 54 | 5.565 |
| 07/08/2026 13:02 | 203 | 5.565 |
| 07/08/2026 13:02 | 464 | 5.565 |
| 07/08/2026 13:02 | 279 | 5.565 |
| 07/08/2026 13:02 | 175 | 5.565 |
| 07/08/2026 13:02 | 464 | 5.565 |
| 07/08/2026 13:02 | 661 | 5.565 |
| 07/08/2026 13:01 | 376 | 5.56 |
| 07/08/2026 13:00 | 112 | 5.56 |
| 07/08/2026 13:00 | 1000 | 5.56 |
| 07/08/2026 13:00 | 464 | 5.56 |
| 07/08/2026 13:00 | 493 | 5.56 |
| 07/08/2026 13:00 | 1198 | 5.56 |
| 07/08/2026 12:55 | 389 | 5.565 |
| 07/08/2026 12:55 | 449 | 5.565 |
| 07/08/2026 12:55 | 15 | 5.565 |
| 07/08/2026 12:54 | 1485 | 5.565 |
| 07/08/2026 12:54 | 371 | 5.565 |
| 07/08/2026 12:54 | 10 | 5.565 |
| 07/08/2026 12:52 | 59 | 5.565 |
| 07/08/2026 12:52 | 2246 | 5.565 |
| 07/08/2026 12:52 | 369 | 5.565 |
| 07/08/2026 12:52 | 2326 | 5.565 |
| 07/08/2026 12:52 | 8 | 5.565 |
| 07/08/2026 12:52 | 192 | 5.565 |
| 07/08/2026 12:51 | 302 | 5.56 |
| 07/08/2026 12:51 | 493 | 5.56 |
| 07/08/2026 12:51 | 1084 | 5.565 |
| 07/08/2026 12:51 | 482 | 5.565 |
| 07/08/2026 12:51 | 464 | 5.565 |
| 07/08/2026 12:51 | 569 | 5.565 |
| 07/08/2026 12:51 | 485 | 5.565 |
| 07/08/2026 12:49 | 35 | 5.565 |
| 07/08/2026 12:49 | 221 | 5.565 |
| 07/08/2026 12:49 | 464 | 5.565 |
| 07/08/2026 12:49 | 198 | 5.56 |
| 07/08/2026 12:49 | 400 | 5.56 |
| 07/08/2026 12:46 | 1296 | 5.57 |
| 07/08/2026 12:46 | 147 | 5.57 |
| 07/08/2026 12:46 | 525 | 5.57 |
| 07/08/2026 12:46 | 464 | 5.57 |
| 07/08/2026 12:46 | 2163 | 5.57 |
| 07/08/2026 12:46 | 405 | 5.57 |
| 07/08/2026 12:46 | 2000 | 5.57 |
| 07/08/2026 12:46 | 147 | 5.565 |
| 07/08/2026 12:46 | 346 | 5.565 |
| 07/08/2026 12:46 | 595 | 5.57 |
| 07/08/2026 12:46 | 1405 | 5.57 |
| 07/08/2026 12:45 | 677 | 5.565 |
| 07/08/2026 12:45 | 1023 | 5.565 |
| 07/08/2026 12:41 | 194 | 5.565 |
| 07/08/2026 12:41 | 297 | 5.565 |
| 07/08/2026 12:41 | 509 | 5.565 |
| 07/08/2026 12:40 | 73 | 5.565 |
| 07/08/2026 12:40 | 128 | 5.565 |
| 07/08/2026 12:40 | 509 | 5.565 |
| 07/08/2026 12:40 | 464 | 5.565 |
| 07/08/2026 12:39 | 584 | 5.565 |
| 07/08/2026 12:39 | 806 | 5.565 |
| 07/08/2026 12:39 | 494 | 5.565 |
| 07/08/2026 12:39 | 1633 | 5.565 |
| 07/08/2026 12:39 | 2367 | 5.565 |
| 07/08/2026 12:39 | 480 | 5.565 |
| 07/08/2026 12:39 | 2900 | 5.57 |
| 07/08/2026 12:37 | 454 | 5.565 |
| 07/08/2026 12:37 | 147 | 5.565 |
| 07/08/2026 12:37 | 515 | 5.565 |
| 07/08/2026 12:37 | 514 | 5.565 |
| 07/08/2026 12:37 | 1665 | 5.565 |
| 07/08/2026 12:37 | 1938 | 5.565 |
| 07/08/2026 12:37 | 1291 | 5.565 |
| 07/08/2026 12:37 | 709 | 5.565 |
| 07/08/2026 12:36 | 350 | 5.565 |
| 07/08/2026 12:34 | 150 | 5.565 |
| 07/08/2026 12:34 | 588 | 5.56 |
| 07/08/2026 12:34 | 215 | 5.56 |
| 07/08/2026 12:34 | 521 | 5.56 |
| 07/08/2026 12:34 | 1500 | 5.56 |
| 07/08/2026 12:34 | 242 | 5.56 |
| 07/08/2026 12:33 | 76 | 5.56 |
| 07/08/2026 12:33 | 2246 | 5.56 |
| 07/08/2026 12:33 | 417 | 5.56 |
| 07/08/2026 12:33 | 464 | 5.56 |
| 07/08/2026 12:33 | 1120 | 5.56 |
| 07/08/2026 12:33 | 147 | 5.56 |
| 07/08/2026 12:33 | 147 | 5.56 |
| 07/08/2026 12:33 | 464 | 5.56 |
| 07/08/2026 12:33 | 147 | 5.56 |
| 07/08/2026 12:33 | 201 | 5.56 |
| 07/08/2026 12:33 | 500 | 5.56 |
| 07/08/2026 12:33 | 126 | 5.56 |
| 07/08/2026 12:33 | 2034 | 5.56 |
| 07/08/2026 12:33 | 2278 | 5.56 |
| 07/08/2026 12:32 | 1000 | 5.56 |
| 07/08/2026 12:30 | 100 | 5.56 |
| 07/08/2026 12:30 | 556 | 5.555 |
| 07/08/2026 12:30 | 464 | 5.555 |
| 07/08/2026 12:30 | 1729 | 5.555 |
| 07/08/2026 12:30 | 504 | 5.555 |
| 07/08/2026 12:30 | 464 | 5.555 |
| 07/08/2026 12:30 | 1500 | 5.555 |
| 07/08/2026 12:30 | 2231 | 5.555 |
| 07/08/2026 12:29 | 92 | 5.555 |
| 07/08/2026 12:29 | 178 | 5.555 |
| 07/08/2026 12:28 | 374 | 5.55 |
| 07/08/2026 12:28 | 286 | 5.555 |
| 07/08/2026 12:28 | 792 | 5.555 |
| 07/08/2026 12:27 | 373 | 5.55 |
| 07/08/2026 12:27 | 516 | 5.55 |
| 07/08/2026 12:27 | 10511 | 5.55 |
| 07/08/2026 12:27 | 368 | 5.55 |
| 07/08/2026 12:27 | 67 | 5.555 |
| 07/08/2026 12:27 | 293 | 5.555 |
| 07/08/2026 12:26 | 1979 | 5.555 |
| 07/08/2026 12:26 | 21 | 5.555 |
| 07/08/2026 12:25 | 178 | 5.555 |
| 07/08/2026 12:24 | 464 | 5.55 |
| 07/08/2026 12:24 | 5505 | 5.55 |
| 07/08/2026 12:24 | 319 | 5.55 |
| 07/08/2026 12:24 | 147 | 5.55 |
| 07/08/2026 12:24 | 584 | 5.55 |
| 07/08/2026 12:24 | 2102 | 5.55 |
| 07/08/2026 12:24 | 168 | 5.55 |
| 07/08/2026 12:24 | 368 | 5.55 |
| 07/08/2026 12:24 | 464 | 5.55 |
| 07/08/2026 12:22 | 199 | 5.55 |
| 07/08/2026 12:22 | 503 | 5.55 |
| 07/08/2026 12:22 | 400 | 5.55 |
| 07/08/2026 12:22 | 1301 | 5.555 |
| 07/08/2026 12:22 | 199 | 5.555 |
| 07/08/2026 12:21 | 883 | 5.555 |
| 07/08/2026 12:21 | 464 | 5.555 |
| 07/08/2026 12:21 | 653 | 5.555 |
| 07/08/2026 12:20 | 799 | 5.555 |
| 07/08/2026 12:20 | 2201 | 5.555 |
| 07/08/2026 12:20 | 536 | 5.555 |
| 07/08/2026 12:20 | 464 | 5.555 |
| 07/08/2026 12:20 | 228 | 5.55 |
| 07/08/2026 12:20 | 572 | 5.55 |
| 07/08/2026 12:20 | 928 | 5.55 |
| 07/08/2026 12:20 | 928 | 5.55 |
| 07/08/2026 12:20 | 1500 | 5.55 |
| 07/08/2026 12:20 | 353 | 5.55 |
| 07/08/2026 12:19 | 147 | 5.55 |
| 07/08/2026 12:19 | 221 | 5.55 |
| 07/08/2026 12:19 | 464 | 5.55 |
| 07/08/2026 12:19 | 557 | 5.55 |
| 07/08/2026 12:19 | 645 | 5.55 |
| 07/08/2026 12:19 | 530 | 5.55 |
| 07/08/2026 12:19 | 325 | 5.55 |
| 07/08/2026 12:19 | 205 | 5.55 |
| 07/08/2026 12:19 | 1000 | 5.55 |
| 07/08/2026 12:14 | 338 | 5.545 |
| 07/08/2026 12:14 | 492 | 5.545 |
| 07/08/2026 12:14 | 488 | 5.545 |
| 07/08/2026 12:14 | 464 | 5.545 |
| 07/08/2026 12:14 | 240 | 5.545 |
| 07/08/2026 12:14 | 199 | 5.545 |
| 07/08/2026 12:13 | 1500 | 5.545 |
| 07/08/2026 12:13 | 1300 | 5.545 |
| 07/08/2026 12:13 | 928 | 5.545 |
| 07/08/2026 12:13 | 772 | 5.545 |
| 07/08/2026 12:13 | 302 | 5.545 |
| 07/08/2026 12:13 | 433 | 5.545 |
| 07/08/2026 12:13 | 464 | 5.55 |
| 07/08/2026 12:13 | 2091 | 5.55 |
| 07/08/2026 12:13 | 100 | 5.55 |
| 07/08/2026 12:13 | 483 | 5.55 |
| 07/08/2026 12:13 | 2720 | 5.55 |
| 07/08/2026 12:13 | 200 | 5.55 |
| 07/08/2026 12:13 | 150 | 5.55 |
| 07/08/2026 12:13 | 1642 | 5.55 |
| 07/08/2026 12:10 | 1358 | 5.55 |
| 07/08/2026 12:10 | 900 | 5.55 |
| 07/08/2026 12:10 | 493 | 5.55 |
| 07/08/2026 12:10 | 433 | 5.55 |
| 07/08/2026 12:10 | 1388 | 5.55 |
| 07/08/2026 12:10 | 500 | 5.55 |
| 07/08/2026 12:10 | 3000 | 5.555 |
| 07/08/2026 12:10 | 3000 | 5.555 |
| 07/08/2026 12:10 | 6000 | 5.555 |
| 07/08/2026 12:10 | 1617 | 5.555 |
| 07/08/2026 12:10 | 482 | 5.555 |
| 07/08/2026 12:10 | 1000 | 5.555 |
| 07/08/2026 12:10 | 537 | 5.56 |
| 07/08/2026 12:10 | 147 | 5.56 |
| 07/08/2026 12:10 | 1316 | 5.56 |
| 07/08/2026 12:10 | 483 | 5.56 |
| 07/08/2026 12:10 | 439 | 5.56 |
| 07/08/2026 12:09 | 1000 | 5.565 |
| 07/08/2026 12:08 | 314 | 5.56 |
| 07/08/2026 12:08 | 523 | 5.56 |
| 07/08/2026 12:08 | 464 | 5.56 |
| 07/08/2026 12:08 | 520 | 5.56 |
| 07/08/2026 12:07 | 3000 | 5.56 |
| 07/08/2026 12:07 | 5000 | 5.56 |
| 07/08/2026 12:07 | 100 | 5.56 |
| 07/08/2026 12:07 | 3000 | 5.56 |
| 07/08/2026 12:07 | 5000 | 5.56 |
| 07/08/2026 12:07 | 515 | 5.56 |
| 07/08/2026 12:05 | 524 | 5.565 |
| 07/08/2026 12:05 | 1205 | 5.57 |
| 07/08/2026 12:05 | 500 | 5.57 |
| 07/08/2026 12:05 | 1531 | 5.57 |
| 07/08/2026 12:05 | 2323 | 5.57 |
| 07/08/2026 12:05 | 464 | 5.565 |
| 07/08/2026 12:05 | 147 | 5.565 |
| 07/08/2026 12:05 | 1500 | 5.565 |
| 07/08/2026 12:05 | 2315 | 5.565 |
| 07/08/2026 12:05 | 15 | 5.565 |
| 07/08/2026 12:04 | 178 | 5.565 |
| 07/08/2026 12:03 | 198 | 5.565 |
| 07/08/2026 12:03 | 479 | 5.565 |
| 07/08/2026 12:03 | 104 | 5.565 |
| 07/08/2026 12:03 | 328 | 5.565 |
| 07/08/2026 12:03 | 659 | 5.565 |
| 07/08/2026 12:03 | 572 | 5.565 |
| 07/08/2026 12:03 | 36 | 5.565 |
| 07/08/2026 12:03 | 532 | 5.565 |
| 07/08/2026 12:03 | 147 | 5.565 |
| 07/08/2026 12:03 | 147 | 5.565 |
| 07/08/2026 12:03 | 1252 | 5.565 |
| 07/08/2026 12:03 | 846 | 5.565 |
| 07/08/2026 12:03 | 198 | 5.565 |
| 07/08/2026 11:55 | 464 | 5.565 |
| 07/08/2026 11:55 | 4512 | 5.565 |
| 07/08/2026 11:55 | 1763 | 5.565 |
| 07/08/2026 11:55 | 275 | 5.565 |
| 07/08/2026 11:55 | 5000 | 5.565 |
| 07/08/2026 11:55 | 1000 | 5.565 |
| 07/08/2026 11:55 | 525 | 5.565 |
| 07/08/2026 11:54 | 464 | 5.57 |
| 07/08/2026 11:51 | 144 | 5.575 |
| 07/08/2026 11:51 | 464 | 5.575 |
| 07/08/2026 11:51 | 147 | 5.575 |
| 07/08/2026 11:51 | 126 | 5.575 |
| 07/08/2026 11:51 | 910 | 5.575 |
| 07/08/2026 11:51 | 2209 | 5.575 |
| 07/08/2026 11:50 | 590 | 5.575 |
| 07/08/2026 11:50 | 434 | 5.575 |
| 07/08/2026 11:49 | 150 | 5.575 |
| 07/08/2026 11:48 | 116 | 5.575 |
| 07/08/2026 11:48 | 829 | 5.575 |
| 07/08/2026 11:48 | 464 | 5.575 |
| 07/08/2026 11:48 | 203 | 5.575 |
| 07/08/2026 11:48 | 515 | 5.575 |
| 07/08/2026 11:48 | 1189 | 5.575 |
| 07/08/2026 11:48 | 2184 | 5.575 |
| 07/08/2026 11:47 | 60 | 5.575 |
| 07/08/2026 11:47 | 518 | 5.57 |
| 07/08/2026 11:47 | 464 | 5.57 |
| 07/08/2026 11:47 | 198 | 5.57 |
| 07/08/2026 11:47 | 464 | 5.57 |
| 07/08/2026 11:47 | 1062 | 5.57 |
| 07/08/2026 11:47 | 507 | 5.57 |
| 07/08/2026 11:47 | 311 | 5.575 |
| 07/08/2026 11:46 | 300 | 5.57 |
| 07/08/2026 11:45 | 515 | 5.57 |
| 07/08/2026 11:45 | 491 | 5.57 |
| 07/08/2026 11:44 | 3 | 5.57 |
| 07/08/2026 11:44 | 936 | 5.57 |
| 07/08/2026 11:41 | 295 | 5.565 |
| 07/08/2026 11:41 | 505 | 5.565 |
| 07/08/2026 11:41 | 464 | 5.565 |
| 07/08/2026 11:41 | 260 | 5.57 |
| 07/08/2026 11:39 | 461 | 5.57 |
| 07/08/2026 11:39 | 547 | 5.57 |
| 07/08/2026 11:39 | 491 | 5.57 |
| 07/08/2026 11:38 | 517 | 5.57 |
| 07/08/2026 11:38 | 3000 | 5.57 |
| 07/08/2026 11:38 | 168 | 5.57 |
| 07/08/2026 11:38 | 74 | 5.57 |
| 07/08/2026 11:38 | 377 | 5.57 |
| 07/08/2026 11:38 | 464 | 5.57 |
| 07/08/2026 11:38 | 464 | 5.57 |
| 07/08/2026 11:35 | 548 | 5.575 |
| 07/08/2026 11:35 | 1500 | 5.575 |
| 07/08/2026 11:33 | 468 | 5.57 |
| 07/08/2026 11:28 | 500 | 5.57 |
| 07/08/2026 11:28 | 612 | 5.57 |
| 07/08/2026 11:28 | 464 | 5.57 |
| 07/08/2026 11:25 | 198 | 5.56 |
| 07/08/2026 11:25 | 976 | 5.56 |
| 07/08/2026 11:25 | 492 | 5.56 |
| 07/08/2026 11:25 | 1164 | 5.56 |
| 07/08/2026 11:25 | 198 | 5.56 |
| 07/08/2026 11:25 | 3200 | 5.56 |
| 07/08/2026 11:25 | 3000 | 5.56 |
| 07/08/2026 11:25 | 1920 | 5.56 |
| 07/08/2026 11:25 | 360 | 5.56 |
| 07/08/2026 11:25 | 3000 | 5.56 |
| 07/08/2026 11:25 | 1000 | 5.56 |
| 07/08/2026 11:25 | 482 | 5.56 |
| 07/08/2026 11:25 | 900 | 5.56 |
| 07/08/2026 11:25 | 100 | 5.56 |
| 07/08/2026 11:25 | 5000 | 5.56 |
| 07/08/2026 11:25 | 1200 | 5.56 |
| 07/08/2026 11:25 | 536 | 5.565 |
| 07/08/2026 11:25 | 464 | 5.565 |
| 07/08/2026 11:25 | 500 | 5.57 |
| 07/08/2026 11:25 | 423 | 5.565 |
| 07/08/2026 11:23 | 59 | 5.565 |
| 07/08/2026 11:23 | 464 | 5.565 |
| 07/08/2026 11:23 | 1000 | 5.57 |
| 07/08/2026 11:23 | 1038 | 5.565 |
| 07/08/2026 11:23 | 1529 | 5.565 |
| 07/08/2026 11:23 | 1581 | 5.565 |
| 07/08/2026 11:23 | 1531 | 5.565 |
| 07/08/2026 11:23 | 464 | 5.565 |
| 07/08/2026 11:23 | 482 | 5.565 |
| 07/08/2026 11:21 | 464 | 5.565 |
| 07/08/2026 11:21 | 198 | 5.565 |
| 07/08/2026 11:21 | 484 | 5.565 |
| 07/08/2026 11:21 | 1500 | 5.565 |
| 07/08/2026 11:21 | 453 | 5.565 |
| 07/08/2026 11:18 | 83 | 5.57 |
| 07/08/2026 11:18 | 267 | 5.57 |
| 07/08/2026 11:17 | 20 | 5.565 |
| 07/08/2026 11:16 | 296 | 5.57 |
| 07/08/2026 11:16 | 2204 | 5.57 |
| 07/08/2026 11:16 | 320 | 5.57 |
| 07/08/2026 11:14 | 416 | 5.57 |
| 07/08/2026 11:14 | 1084 | 5.57 |
| 07/08/2026 11:14 | 480 | 5.57 |
| 07/08/2026 11:12 | 201 | 5.57 |
| 07/08/2026 11:12 | 121 | 5.57 |
| 07/08/2026 11:12 | 879 | 5.57 |
| 07/08/2026 11:12 | 331 | 5.57 |
| 07/08/2026 11:12 | 736 | 5.57 |
| 07/08/2026 11:12 | 125 | 5.57 |
| 07/08/2026 11:12 | 459 | 5.57 |
| 07/08/2026 11:12 | 464 | 5.57 |
| 07/08/2026 11:12 | 1152 | 5.57 |
| 07/08/2026 11:12 | 198 | 5.57 |
| 07/08/2026 11:09 | 36 | 5.57 |
| 07/08/2026 11:09 | 573 | 5.57 |
| 07/08/2026 11:09 | 503 | 5.57 |
| 07/08/2026 11:09 | 147 | 5.57 |
| 07/08/2026 11:09 | 221 | 5.57 |
| 07/08/2026 11:09 | 464 | 5.57 |
| 07/08/2026 11:08 | 2000 | 5.575 |
| 07/08/2026 11:07 | 516 | 5.57 |
| 07/08/2026 11:07 | 198 | 5.57 |
| 07/08/2026 11:06 | 148 | 5.57 |
| 07/08/2026 11:06 | 1130 | 5.57 |
| 07/08/2026 11:06 | 464 | 5.57 |
| 07/08/2026 11:06 | 126 | 5.57 |
| 07/08/2026 11:06 | 198 | 5.57 |
| 07/08/2026 11:06 | 1301 | 5.57 |
| 07/08/2026 11:06 | 647 | 5.57 |
| 07/08/2026 11:04 | 197 | 5.57 |
| 07/08/2026 11:00 | 1191 | 5.57 |
| 07/08/2026 11:00 | 519 | 5.57 |
| 07/08/2026 11:00 | 464 | 5.57 |
| 07/08/2026 11:00 | 1657 | 5.57 |
| 07/08/2026 11:00 | 198 | 5.57 |
| 07/08/2026 11:00 | 2224 | 5.57 |
| 07/08/2026 11:00 | 1747 | 5.57 |
| 07/08/2026 11:00 | 353 | 5.57 |
| 07/08/2026 11:00 | 147 | 5.57 |
| 07/08/2026 10:59 | 198 | 5.57 |
| 07/08/2026 10:59 | 2500 | 5.57 |
| 07/08/2026 10:59 | 520 | 5.57 |
| 07/08/2026 10:59 | 1500 | 5.57 |
| 07/08/2026 10:56 | 464 | 5.575 |
| 07/08/2026 10:54 | 32 | 5.57 |
| 07/08/2026 10:54 | 101 | 5.57 |
| 07/08/2026 10:54 | 198 | 5.57 |
| 07/08/2026 10:54 | 507 | 5.57 |
| 07/08/2026 10:54 | 557 | 5.57 |
| 07/08/2026 10:54 | 198 | 5.57 |
| 07/08/2026 10:54 | 464 | 5.57 |
| 07/08/2026 10:54 | 1850 | 5.565 |
| 07/08/2026 10:54 | 425 | 5.565 |
| 07/08/2026 10:54 | 412 | 5.565 |
| 07/08/2026 10:54 | 4124 | 5.565 |
| 07/08/2026 10:54 | 464 | 5.565 |
| 07/08/2026 10:54 | 406 | 5.565 |
| 07/08/2026 10:54 | 25760 | 5.565 |
| 07/08/2026 10:54 | 3 | 5.565 |
| 07/08/2026 10:54 | 157 | 5.565 |
| 07/08/2026 10:54 | 516 | 5.565 |
| 07/08/2026 10:54 | 2723 | 5.565 |
| 07/08/2026 10:54 | 1850 | 5.565 |
| 07/08/2026 10:54 | 464 | 5.565 |
| 07/08/2026 10:54 | 1500 | 5.565 |
| 07/08/2026 10:54 | 487 | 5.565 |
| 07/08/2026 10:54 | 1020 | 5.565 |
| 07/08/2026 10:54 | 940 | 5.57 |
| 07/08/2026 10:54 | 2723 | 5.57 |
| 07/08/2026 10:54 | 3000 | 5.57 |
| 07/08/2026 10:54 | 479 | 5.57 |
| 07/08/2026 10:54 | 895 | 5.57 |
| 07/08/2026 10:54 | 14000 | 5.57 |
| 07/08/2026 10:54 | 14000 | 5.57 |
| 07/08/2026 10:54 | 105 | 5.57 |
| 07/08/2026 10:54 | 940 | 5.575 |
| 07/08/2026 10:54 | 464 | 5.575 |
| 07/08/2026 10:54 | 347 | 5.575 |
| 07/08/2026 10:54 | 2751 | 5.575 |
| 07/08/2026 10:54 | 491 | 5.575 |
| 07/08/2026 10:54 | 479 | 5.58 |
| 07/08/2026 10:54 | 2090 | 5.58 |
| 07/08/2026 10:54 | 198 | 5.58 |
| 07/08/2026 10:54 | 2000 | 5.585 |
| 07/08/2026 10:53 | 536 | 5.585 |
| 07/08/2026 10:53 | 3000 | 5.585 |
| 07/08/2026 10:53 | 464 | 5.585 |
| 07/08/2026 10:53 | 1431 | 5.585 |
| 07/08/2026 10:53 | 1035 | 5.585 |
| 07/08/2026 10:53 | 464 | 5.585 |
| 07/08/2026 10:53 | 347 | 5.585 |
| 07/08/2026 10:53 | 2723 | 5.585 |
| 07/08/2026 10:53 | 223 | 5.58 |
| 07/08/2026 10:53 | 518 | 5.58 |
| 07/08/2026 10:53 | 464 | 5.58 |
| 07/08/2026 10:53 | 916 | 5.59 |
| 07/08/2026 10:53 | 2094 | 5.59 |
| 07/08/2026 10:53 | 1035 | 5.585 |
| 07/08/2026 10:53 | 361 | 5.585 |
| 07/08/2026 10:53 | 2723 | 5.585 |
| 07/08/2026 10:53 | 540 | 5.585 |
| 07/08/2026 10:53 | 464 | 5.585 |
| 07/08/2026 10:53 | 2367 | 5.585 |
| 07/08/2026 10:53 | 225 | 5.58 |
| 07/08/2026 10:53 | 300 | 5.58 |
| 07/08/2026 10:52 | 425 | 5.58 |
| 07/08/2026 10:52 | 2254 | 5.585 |
| 07/08/2026 10:52 | 2298 | 5.585 |
| 07/08/2026 10:52 | 1759 | 5.585 |
| 07/08/2026 10:52 | 2379 | 5.58 |
| 07/08/2026 10:52 | 410 | 5.58 |
| 07/08/2026 10:52 | 1113 | 5.58 |
| 07/08/2026 10:52 | 1440 | 5.58 |
| 07/08/2026 10:52 | 710 | 5.58 |
| 07/08/2026 10:51 | 1900 | 5.58 |
| 07/08/2026 10:51 | 199 | 5.58 |
| 07/08/2026 10:51 | 464 | 5.58 |
| 07/08/2026 10:51 | 500 | 5.58 |
| 07/08/2026 10:51 | 29 | 5.58 |
| 07/08/2026 10:51 | 1610 | 5.58 |
| 07/08/2026 10:51 | 361 | 5.58 |
| 07/08/2026 10:50 | 2000 | 5.58 |
| 07/08/2026 10:50 | 245 | 5.575 |
| 07/08/2026 10:50 | 540 | 5.575 |
| 07/08/2026 10:50 | 2723 | 5.575 |
| 07/08/2026 10:50 | 3000 | 5.575 |
| 07/08/2026 10:50 | 517 | 5.575 |
| 07/08/2026 10:50 | 261 | 5.58 |
| 07/08/2026 10:50 | 2924 | 5.58 |
| 07/08/2026 10:50 | 3000 | 5.58 |
| 07/08/2026 10:50 | 3000 | 5.58 |
| 07/08/2026 10:50 | 1390 | 5.58 |
| 07/08/2026 10:50 | 1610 | 5.58 |
| 07/08/2026 10:50 | 491 | 5.58 |
| 07/08/2026 10:50 | 50 | 5.58 |
| 07/08/2026 10:50 | 500 | 5.58 |
| 07/08/2026 10:50 | 11000 | 5.58 |
| 07/08/2026 10:50 | 10000 | 5.58 |
| 07/08/2026 10:50 | 2000 | 5.58 |
| 07/08/2026 10:49 | 505 | 5.585 |
| 07/08/2026 10:48 | 150 | 5.59 |
| 07/08/2026 10:47 | 519 | 5.585 |
| 07/08/2026 10:47 | 464 | 5.585 |
| 07/08/2026 10:47 | 189 | 5.585 |
| 07/08/2026 10:47 | 464 | 5.585 |
| 07/08/2026 10:47 | 1500 | 5.585 |
| 07/08/2026 10:47 | 1500 | 5.585 |
| 07/08/2026 10:47 | 3817 | 5.585 |
| 07/08/2026 10:47 | 2405 | 5.585 |
| 07/08/2026 10:47 | 525 | 5.585 |
| 07/08/2026 10:46 | 454 | 5.59 |
| 07/08/2026 10:45 | 199 | 5.59 |
| 07/08/2026 10:45 | 517 | 5.59 |
| 07/08/2026 10:45 | 441 | 5.59 |
| 07/08/2026 10:44 | 464 | 5.59 |
| 07/08/2026 10:43 | 87 | 5.59 |
| 07/08/2026 10:43 | 1000 | 5.59 |
| 07/08/2026 10:43 | 474 | 5.59 |
| 07/08/2026 10:43 | 1 | 5.59 |
| 07/08/2026 10:42 | 500 | 5.59 |
| 07/08/2026 10:42 | 3000 | 5.59 |
| 07/08/2026 10:42 | 750 | 5.59 |
| 07/08/2026 10:42 | 10000 | 5.59 |
| 07/08/2026 10:42 | 500 | 5.59 |
| 07/08/2026 10:42 | 505 | 5.59 |
| 07/08/2026 10:42 | 3500 | 5.59 |
| 07/08/2026 10:42 | 1000 | 5.59 |
| 07/08/2026 10:42 | 500 | 5.59 |
| 07/08/2026 10:42 | 50 | 5.59 |
| 07/08/2026 10:42 | 2610 | 5.59 |
| 07/08/2026 10:42 | 500 | 5.59 |
| 07/08/2026 10:41 | 481 | 5.595 |
| 07/08/2026 10:40 | 147 | 5.595 |
| 07/08/2026 10:40 | 464 | 5.595 |
| 07/08/2026 10:40 | 514 | 5.595 |
| 07/08/2026 10:39 | 500 | 5.595 |
| 07/08/2026 10:38 | 197 | 5.595 |
| 07/08/2026 10:38 | 492 | 5.595 |
| 07/08/2026 10:38 | 108 | 5.595 |
| 07/08/2026 10:38 | 204 | 5.595 |
| 07/08/2026 10:38 | 2435 | 5.595 |
| 07/08/2026 10:38 | 406 | 5.595 |
| 07/08/2026 10:38 | 58 | 5.595 |
| 07/08/2026 10:38 | 1500 | 5.595 |
| 07/08/2026 10:38 | 2097 | 5.595 |
| 07/08/2026 10:38 | 1500 | 5.595 |
| 07/08/2026 10:38 | 517 | 5.595 |
| 07/08/2026 10:36 | 1684 | 5.60 |
| 07/08/2026 10:36 | 500 | 5.60 |
| 07/08/2026 10:36 | 2693 | 5.60 |
| 07/08/2026 10:36 | 1977 | 5.60 |
| 07/08/2026 10:36 | 2644 | 5.60 |
| 07/08/2026 10:36 | 1000 | 5.60 |
| 07/08/2026 10:36 | 2000 | 5.60 |
| 07/08/2026 10:36 | 178 | 5.60 |
| 07/08/2026 10:36 | 50 | 5.60 |
| 07/08/2026 10:36 | 150 | 5.60 |
| 07/08/2026 10:36 | 424 | 5.60 |
| 07/08/2026 10:36 | 520 | 5.60 |
| 07/08/2026 10:35 | 196 | 5.605 |
| 07/08/2026 10:35 | 484 | 5.605 |
| 07/08/2026 10:33 | 509 | 5.61 |
| 07/08/2026 10:33 | 380 | 5.61 |
| 07/08/2026 10:33 | 1116 | 5.61 |
| 07/08/2026 10:33 | 647 | 5.61 |
| 07/08/2026 10:31 | 1549 | 5.605 |
| 07/08/2026 10:31 | 563 | 5.605 |
| 07/08/2026 10:31 | 986 | 5.605 |
| 07/08/2026 10:31 | 883 | 5.61 |
| 07/08/2026 10:30 | 489 | 5.605 |
| 07/08/2026 10:29 | 403 | 5.605 |
| 07/08/2026 10:29 | 1097 | 5.605 |
| 07/08/2026 10:29 | 1000 | 5.61 |
| 07/08/2026 10:28 | 3149 | 5.61 |
| 07/08/2026 10:28 | 464 | 5.61 |
| 07/08/2026 10:28 | 561 | 5.61 |
| 07/08/2026 10:28 | 197 | 5.61 |
| 07/08/2026 10:28 | 1388 | 5.61 |
| 07/08/2026 10:28 | 762 | 5.61 |
| 07/08/2026 10:28 | 464 | 5.61 |
| 07/08/2026 10:28 | 493 | 5.61 |
| 07/08/2026 10:28 | 522 | 5.61 |
| 07/08/2026 10:26 | 464 | 5.605 |
| 07/08/2026 10:26 | 1500 | 5.605 |
| 07/08/2026 10:26 | 1500 | 5.605 |
| 07/08/2026 10:26 | 537 | 5.605 |
| 07/08/2026 10:26 | 1500 | 5.605 |
| 07/08/2026 10:26 | 516 | 5.605 |
| 07/08/2026 10:23 | 59 | 5.61 |
| 07/08/2026 10:23 | 928 | 5.61 |
| 07/08/2026 10:23 | 221 | 5.61 |
| 07/08/2026 10:23 | 292 | 5.61 |
| 07/08/2026 10:23 | 503 | 5.61 |
| 07/08/2026 10:22 | 110 | 5.61 |
| 07/08/2026 10:22 | 464 | 5.61 |
| 07/08/2026 10:22 | 182 | 5.61 |
| 07/08/2026 10:22 | 520 | 5.61 |
| 07/08/2026 10:22 | 537 | 5.61 |
| 07/08/2026 10:22 | 464 | 5.61 |
| 07/08/2026 10:22 | 367 | 5.61 |
| 07/08/2026 10:22 | 464 | 5.61 |
| 07/08/2026 10:22 | 1500 | 5.61 |
| 07/08/2026 10:22 | 511 | 5.61 |
| 07/08/2026 10:22 | 1640 | 5.61 |
| 07/08/2026 10:22 | 155 | 5.61 |
| 07/08/2026 10:20 | 506 | 5.615 |
| 07/08/2026 10:20 | 1500 | 5.615 |
| 07/08/2026 10:20 | 1476 | 5.615 |
| 07/08/2026 10:20 | 24 | 5.615 |
| 07/08/2026 10:20 | 493 | 5.615 |
| 07/08/2026 10:20 | 464 | 5.62 |
| 07/08/2026 10:20 | 1500 | 5.62 |
| 07/08/2026 10:19 | 149 | 5.62 |
| 07/08/2026 10:19 | 1596 | 5.62 |
| 07/08/2026 10:19 | 1097 | 5.62 |
| 07/08/2026 10:18 | 506 | 5.615 |
| 07/08/2026 10:18 | 957 | 5.61 |
| 07/08/2026 10:18 | 495 | 5.61 |
| 07/08/2026 10:18 | 1000 | 5.61 |
| 07/08/2026 10:18 | 28 | 5.61 |
| 07/08/2026 10:18 | 1 | 5.61 |
| 07/08/2026 10:18 | 533 | 5.61 |
| 07/08/2026 10:18 | 1930 | 5.61 |
| 07/08/2026 10:18 | 153 | 5.61 |
| 07/08/2026 10:18 | 1500 | 5.61 |
| 07/08/2026 10:18 | 474 | 5.61 |
| 07/08/2026 10:17 | 533 | 5.615 |
| 07/08/2026 10:17 | 1500 | 5.615 |
| 07/08/2026 10:17 | 2300 | 5.62 |
| 07/08/2026 10:17 | 33 | 5.62 |
| 07/08/2026 10:17 | 504 | 5.62 |
| 07/08/2026 10:16 | 480 | 5.625 |
| 07/08/2026 10:16 | 479 | 5.63 |
| 07/08/2026 10:16 | 196 | 5.63 |
| 07/08/2026 10:16 | 47 | 5.63 |
| 07/08/2026 10:16 | 869 | 5.63 |
| 07/08/2026 10:16 | 469 | 5.63 |
| 07/08/2026 10:16 | 514 | 5.63 |
| 07/08/2026 10:16 | 200 | 5.63 |
| 07/08/2026 10:16 | 1808 | 5.63 |
| 07/08/2026 10:16 | 3000 | 5.63 |
| 07/08/2026 10:16 | 509 | 5.63 |
| 07/08/2026 10:16 | 28 | 5.635 |
| 07/08/2026 10:16 | 464 | 5.64 |
| 07/08/2026 10:16 | 493 | 5.64 |
| 07/08/2026 10:15 | 629 | 5.65 |
| 07/08/2026 10:15 | 1000 | 5.65 |
| 07/08/2026 10:15 | 1024 | 5.65 |
| 07/08/2026 10:15 | 347 | 5.65 |
| 07/08/2026 10:14 | 117 | 5.65 |
| 07/08/2026 10:14 | 556 | 5.65 |
| 07/08/2026 10:14 | 1388 | 5.65 |
| 07/08/2026 10:14 | 939 | 5.65 |
| 07/08/2026 10:14 | 1272 | 5.65 |
| 07/08/2026 10:14 | 578 | 5.65 |
| 07/08/2026 10:14 | 402 | 5.645 |
| 07/08/2026 10:14 | 1510 | 5.645 |
| 07/08/2026 10:14 | 1426 | 5.645 |
| 07/08/2026 10:14 | 1428 | 5.645 |
| 07/08/2026 10:13 | 500 | 5.6475 |
| 07/08/2026 10:13 | 140 | 5.65 |
| 07/08/2026 10:13 | 464 | 5.65 |
| 07/08/2026 10:13 | 1479 | 5.65 |
| 07/08/2026 10:13 | 500 | 5.65 |
| 07/08/2026 10:13 | 202 | 5.65 |
| 07/08/2026 10:13 | 487 | 5.65 |
| 07/08/2026 10:12 | 585 | 5.655 |
| 07/08/2026 10:12 | 2415 | 5.655 |
| 07/08/2026 10:11 | 450 | 5.65 |
| 07/08/2026 10:11 | 441 | 5.65 |
| 07/08/2026 10:11 | 453 | 5.655 |
| 07/08/2026 10:11 | 464 | 5.65 |
| 07/08/2026 10:11 | 837 | 5.65 |
| 07/08/2026 10:11 | 206 | 5.65 |
| 07/08/2026 10:11 | 360 | 5.65 |
| 07/08/2026 10:10 | 1850 | 5.65 |
| 07/08/2026 10:10 | 678 | 5.65 |
| 07/08/2026 10:10 | 502 | 5.65 |
| 07/08/2026 10:10 | 990 | 5.65 |
| 07/08/2026 10:10 | 510 | 5.65 |
| 07/08/2026 10:10 | 1562 | 5.65 |
| 07/08/2026 10:10 | 1697 | 5.65 |
| 07/08/2026 10:10 | 1784 | 5.65 |
| 07/08/2026 10:10 | 149 | 5.645 |
| 07/08/2026 10:10 | 1500 | 5.645 |
| 07/08/2026 10:09 | 100 | 5.6425 |
| 07/08/2026 10:09 | 1500 | 5.645 |
| 07/08/2026 10:08 | 640 | 5.64 |
| 07/08/2026 10:08 | 1692 | 5.645 |
| 07/08/2026 10:08 | 2380 | 5.64 |
| 07/08/2026 10:08 | 464 | 5.64 |
| 07/08/2026 10:08 | 464 | 5.64 |
| 07/08/2026 10:08 | 469 | 5.64 |
| 07/08/2026 10:08 | 199 | 5.64 |
| 07/08/2026 10:08 | 464 | 5.64 |
| 07/08/2026 10:08 | 593 | 5.64 |
| 07/08/2026 10:08 | 2243 | 5.64 |
| 07/08/2026 10:08 | 464 | 5.64 |
| 07/08/2026 10:08 | 1553 | 5.64 |
| 07/08/2026 10:08 | 1496 | 5.64 |
| 07/08/2026 10:08 | 141 | 5.64 |
| 07/08/2026 10:08 | 195 | 5.64 |
| 07/08/2026 10:08 | 515 | 5.64 |
| 07/08/2026 10:06 | 523 | 5.64 |
| 07/08/2026 10:06 | 464 | 5.64 |
| 07/08/2026 10:06 | 366 | 5.645 |
| 07/08/2026 10:06 | 147 | 5.64 |
| 07/08/2026 10:06 | 1109 | 5.64 |
| 07/08/2026 10:06 | 464 | 5.64 |
| 07/08/2026 10:06 | 1794 | 5.64 |
| 07/08/2026 10:06 | 252 | 5.64 |
| 07/08/2026 10:06 | 1500 | 5.64 |
| 07/08/2026 10:06 | 725 | 5.64 |
| 07/08/2026 10:06 | 512 | 5.64 |
| 07/08/2026 10:06 | 928 | 5.64 |
| 07/08/2026 10:06 | 1068 | 5.64 |
| 07/08/2026 10:02 | 377 | 5.64 |
| 07/08/2026 10:02 | 94 | 5.64 |
| 07/08/2026 10:02 | 834 | 5.64 |
| 07/08/2026 10:02 | 666 | 5.64 |
| 07/08/2026 10:01 | 30 | 5.64 |
| 07/08/2026 09:57 | 1000 | 5.64 |
| 07/08/2026 09:56 | 200 | 5.64 |
| 07/08/2026 09:56 | 196 | 5.635 |
| 07/08/2026 09:56 | 482 | 5.635 |
| 07/08/2026 09:55 | 1699 | 5.635 |
| 07/08/2026 09:55 | 1658 | 5.635 |
| 07/08/2026 09:55 | 905 | 5.64 |
| 07/08/2026 09:55 | 55 | 5.64 |
| 07/08/2026 09:55 | 622 | 5.64 |
| 07/08/2026 09:55 | 1474 | 5.64 |
| 07/08/2026 09:55 | 382 | 5.64 |
| 07/08/2026 09:55 | 429 | 5.64 |
| 07/08/2026 09:55 | 1500 | 5.64 |
| 07/08/2026 09:55 | 1500 | 5.64 |
| 07/08/2026 09:55 | 1500 | 5.64 |
| 07/08/2026 09:53 | 342 | 5.635 |
| 07/08/2026 09:53 | 482 | 5.635 |
| 07/08/2026 09:53 | 1402 | 5.635 |
| 07/08/2026 09:53 | 1500 | 5.635 |
| 07/08/2026 09:53 | 626 | 5.635 |
| 07/08/2026 09:52 | 110 | 5.635 |
| 07/08/2026 09:52 | 2325 | 5.635 |
| 07/08/2026 09:52 | 759 | 5.635 |
| 07/08/2026 09:50 | 92 | 5.635 |
| 07/08/2026 09:50 | 842 | 5.635 |
| 07/08/2026 09:50 | 829 | 5.635 |
| 07/08/2026 09:50 | 1500 | 5.635 |
| 07/08/2026 09:50 | 986 | 5.635 |
| 07/08/2026 09:50 | 479 | 5.635 |
| 07/08/2026 09:50 | 1500 | 5.635 |
| 07/08/2026 09:50 | 2272 | 5.635 |
| 07/08/2026 09:50 | 1500 | 5.635 |
| 07/08/2026 09:50 | 464 | 5.63 |
| 07/08/2026 09:49 | 895 | 5.63 |
| 07/08/2026 09:49 | 464 | 5.63 |
| 07/08/2026 09:49 | 502 | 5.63 |
| 07/08/2026 09:49 | 535 | 5.63 |
| 07/08/2026 09:49 | 484 | 5.63 |
| 07/08/2026 09:49 | 202 | 5.63 |
| 07/08/2026 09:49 | 1500 | 5.63 |
| 07/08/2026 09:49 | 1191 | 5.63 |
| 07/08/2026 09:49 | 468 | 5.63 |
| 07/08/2026 09:49 | 57 | 5.63 |
| 07/08/2026 09:49 | 407 | 5.63 |
| 07/08/2026 09:49 | 493 | 5.63 |
| 07/08/2026 09:48 | 351 | 5.625 |
| 07/08/2026 09:48 | 1500 | 5.625 |
| 07/08/2026 09:48 | 1500 | 5.62 |
| 07/08/2026 09:48 | 522 | 5.62 |
| 07/08/2026 09:47 | 721 | 5.62 |
| 07/08/2026 09:47 | 779 | 5.62 |
| 07/08/2026 09:46 | 177 | 5.62 |
| 07/08/2026 09:46 | 2323 | 5.62 |
| 07/08/2026 09:46 | 1500 | 5.62 |
| 07/08/2026 09:46 | 1500 | 5.62 |
| 07/08/2026 09:46 | 106 | 5.615 |
| 07/08/2026 09:46 | 30 | 5.615 |
| 07/08/2026 09:46 | 500 | 5.615 |
| 07/08/2026 09:46 | 100 | 5.615 |
| 07/08/2026 09:43 | 1000 | 5.615 |
| 07/08/2026 09:42 | 1300 | 5.615 |
| 07/08/2026 09:42 | 584 | 5.615 |
| 07/08/2026 09:42 | 2242 | 5.615 |
| 07/08/2026 09:42 | 410 | 5.615 |
| 07/08/2026 09:42 | 464 | 5.615 |
| 07/08/2026 09:41 | 594 | 5.62 |
| 07/08/2026 09:41 | 1054 | 5.62 |
| 07/08/2026 09:41 | 427 | 5.62 |
| 07/08/2026 09:41 | 537 | 5.62 |
| 07/08/2026 09:41 | 487 | 5.62 |
| 07/08/2026 09:41 | 1660 | 5.62 |
| 07/08/2026 09:41 | 2400 | 5.62 |
| 07/08/2026 09:41 | 887 | 5.615 |
| 07/08/2026 09:41 | 502 | 5.615 |
| 07/08/2026 09:41 | 1791 | 5.615 |
| 07/08/2026 09:41 | 505 | 5.615 |
| 07/08/2026 09:41 | 537 | 5.615 |
| 07/08/2026 09:41 | 1795 | 5.615 |
| 07/08/2026 09:41 | 223 | 5.615 |
| 07/08/2026 09:41 | 584 | 5.615 |
| 07/08/2026 09:41 | 464 | 5.615 |
| 07/08/2026 09:41 | 233 | 5.615 |
| 07/08/2026 09:40 | 1106 | 5.615 |
| 07/08/2026 09:40 | 2310 | 5.61 |
| 07/08/2026 09:40 | 149 | 5.61 |
| 07/08/2026 09:39 | 488 | 5.61 |
| 07/08/2026 09:39 | 1100 | 5.61 |
| 07/08/2026 09:39 | 197 | 5.61 |
| 07/08/2026 09:39 | 464 | 5.61 |
| 07/08/2026 09:37 | 100 | 5.61 |
| 07/08/2026 09:37 | 464 | 5.61 |
| 07/08/2026 09:34 | 202 | 5.61 |
| 07/08/2026 09:34 | 483 | 5.61 |
| 07/08/2026 09:34 | 957 | 5.61 |
| 07/08/2026 09:34 | 264 | 5.61 |
| 07/08/2026 09:34 | 1736 | 5.61 |
| 07/08/2026 09:33 | 1100 | 5.605 |
| 07/08/2026 09:33 | 458 | 5.605 |
| 07/08/2026 09:33 | 204 | 5.605 |
| 07/08/2026 09:33 | 464 | 5.605 |
| 07/08/2026 09:33 | 537 | 5.605 |
| 07/08/2026 09:33 | 2341 | 5.60 |
| 07/08/2026 09:33 | 2736 | 5.60 |
| 07/08/2026 09:33 | 4077 | 5.60 |
| 07/08/2026 09:33 | 3192 | 5.60 |
| 07/08/2026 09:33 | 427 | 5.60 |
| 07/08/2026 09:33 | 464 | 5.60 |
| 07/08/2026 09:33 | 1060 | 5.60 |
| 07/08/2026 09:33 | 415 | 5.60 |
| 07/08/2026 09:33 | 1343 | 5.60 |
| 07/08/2026 09:33 | 1097 | 5.60 |
| 07/08/2026 09:33 | 250 | 5.60 |
| 07/08/2026 09:33 | 1032 | 5.60 |
| 07/08/2026 09:33 | 1578 | 5.60 |
| 07/08/2026 09:33 | 464 | 5.60 |
| 07/08/2026 09:33 | 1903 | 5.60 |
| 07/08/2026 09:33 | 520 | 5.60 |
| 07/08/2026 09:33 | 8999 | 5.60 |
| 07/08/2026 09:33 | 407 | 5.605 |
| 07/08/2026 09:33 | 1031 | 5.605 |
| 07/08/2026 09:33 | 1183 | 5.605 |
| 07/08/2026 09:33 | 530 | 5.605 |
| 07/08/2026 09:33 | 941 | 5.605 |
| 07/08/2026 09:33 | 500 | 5.605 |
| 07/08/2026 09:33 | 518 | 5.605 |
| 07/08/2026 09:33 | 502 | 5.61 |
| 07/08/2026 09:33 | 1504 | 5.61 |
| 07/08/2026 09:33 | 520 | 5.61 |
| 07/08/2026 09:33 | 511 | 5.61 |
| 07/08/2026 09:33 | 990 | 5.615 |
| 07/08/2026 09:32 | 489 | 5.61 |
| 07/08/2026 09:31 | 138 | 5.61 |
| 07/08/2026 09:31 | 502 | 5.61 |
| 07/08/2026 09:31 | 530 | 5.61 |
| 07/08/2026 09:31 | 1 | 5.61 |
| 07/08/2026 09:26 | 464 | 5.61 |
| 07/08/2026 09:26 | 650 | 5.61 |
| 07/08/2026 09:26 | 512 | 5.61 |
| 07/08/2026 09:25 | 2000 | 5.61 |
| 07/08/2026 09:25 | 511 | 5.61 |
| 07/08/2026 09:25 | 464 | 5.61 |
| 07/08/2026 09:23 | 378 | 5.61 |
| 07/08/2026 09:22 | 1500 | 5.61 |
| 07/08/2026 09:22 | 196 | 5.61 |
| 07/08/2026 09:20 | 464 | 5.62 |
| 07/08/2026 09:20 | 81 | 5.615 |
| 07/08/2026 09:20 | 147 | 5.615 |
| 07/08/2026 09:20 | 2280 | 5.615 |
| 07/08/2026 09:20 | 495 | 5.615 |
| 07/08/2026 09:20 | 502 | 5.62 |
| 07/08/2026 09:20 | 2581 | 5.62 |
| 07/08/2026 09:20 | 507 | 5.62 |
| 07/08/2026 09:20 | 3807 | 5.62 |
| 07/08/2026 09:20 | 2224 | 5.62 |
| 07/08/2026 09:20 | 469 | 5.62 |
| 07/08/2026 09:20 | 464 | 5.62 |
| 07/08/2026 09:20 | 2 | 5.625 |
| 07/08/2026 09:16 | 599 | 5.625 |
| 07/08/2026 09:16 | 464 | 5.625 |
| 07/08/2026 09:16 | 502 | 5.625 |
| 07/08/2026 09:16 | 196 | 5.62 |
| 07/08/2026 09:16 | 1090 | 5.62 |
| 07/08/2026 09:16 | 464 | 5.62 |
| 07/08/2026 09:16 | 464 | 5.615 |
| 07/08/2026 09:16 | 575 | 5.615 |
| 07/08/2026 09:16 | 1645 | 5.615 |
| 07/08/2026 09:16 | 356 | 5.615 |
| 07/08/2026 09:16 | 464 | 5.615 |
| 07/08/2026 09:16 | 1500 | 5.615 |
| 07/08/2026 09:16 | 1090 | 5.61 |
| 07/08/2026 09:16 | 197 | 5.61 |
| 07/08/2026 09:16 | 1500 | 5.61 |
| 07/08/2026 09:16 | 464 | 5.605 |
| 07/08/2026 09:16 | 1500 | 5.605 |
| 07/08/2026 09:16 | 464 | 5.605 |
| 07/08/2026 09:15 | 1001 | 5.60 |
| 07/08/2026 09:15 | 507 | 5.60 |
| 07/08/2026 09:15 | 1500 | 5.60 |
| 07/08/2026 09:14 | 464 | 5.60 |
| 07/08/2026 09:14 | 524 | 5.60 |
| 07/08/2026 09:14 | 464 | 5.60 |
| 07/08/2026 09:14 | 347 | 5.60 |
| 07/08/2026 09:14 | 184 | 5.60 |
| 07/08/2026 09:13 | 561 | 5.595 |
| 07/08/2026 09:10 | 464 | 5.60 |
| 07/08/2026 09:10 | 1449 | 5.595 |
| 07/08/2026 09:10 | 331 | 5.595 |
| 07/08/2026 09:10 | 438 | 5.595 |
| 07/08/2026 09:09 | 197 | 5.595 |
| 07/08/2026 09:09 | 507 | 5.59 |
| 07/08/2026 09:09 | 6069 | 5.59 |
| 07/08/2026 09:09 | 1418 | 5.59 |
| 07/08/2026 09:09 | 350 | 5.585 |
| 07/08/2026 09:09 | 464 | 5.585 |
| 07/08/2026 09:09 | 3766 | 5.59 |
| 07/08/2026 09:09 | 197 | 5.59 |
| 07/08/2026 09:09 | 3578 | 5.59 |
| 07/08/2026 09:09 | 879 | 5.59 |
| 07/08/2026 09:09 | 530 | 5.59 |
| 07/08/2026 09:09 | 2213 | 5.59 |
| 07/08/2026 09:09 | 200 | 5.59 |
| 07/08/2026 09:09 | 1500 | 5.595 |
| 07/08/2026 09:09 | 1031 | 5.60 |
| 07/08/2026 09:09 | 147 | 5.60 |
| 07/08/2026 09:09 | 441 | 5.60 |
| 07/08/2026 09:09 | 515 | 5.60 |
| 07/08/2026 09:09 | 2750 | 5.60 |
| 07/08/2026 09:09 | 1500 | 5.60 |
| 07/08/2026 09:09 | 35 | 5.60 |
| 07/08/2026 09:09 | 3000 | 5.60 |
| 07/08/2026 09:09 | 2002 | 5.60 |
| 07/08/2026 09:09 | 5714 | 5.60 |
| 07/08/2026 09:09 | 1000 | 5.60 |
| 07/08/2026 09:09 | 300 | 5.60 |
| 07/08/2026 09:09 | 4000 | 5.60 |
| 07/08/2026 09:09 | 180 | 5.60 |
| 07/08/2026 09:09 | 360 | 5.60 |
| 07/08/2026 09:09 | 450 | 5.60 |
| 07/08/2026 09:09 | 2000 | 5.60 |
| 07/08/2026 09:07 | 202 | 5.605 |
| 07/08/2026 09:07 | 502 | 5.605 |
| 07/08/2026 09:07 | 464 | 5.605 |
| 07/08/2026 09:07 | 197 | 5.605 |
| 07/08/2026 09:07 | 464 | 5.605 |
| 07/08/2026 09:07 | 464 | 5.605 |
| 07/08/2026 09:05 | 464 | 5.605 |
| 07/08/2026 09:05 | 1500 | 5.61 |
| 07/08/2026 09:05 | 99 | 5.615 |
| 07/08/2026 09:05 | 464 | 5.615 |
| 07/08/2026 09:05 | 295 | 5.615 |
| 07/08/2026 09:05 | 199 | 5.615 |
| 07/08/2026 09:05 | 480 | 5.615 |
| 07/08/2026 09:05 | 2000 | 5.615 |
| 07/08/2026 09:05 | 464 | 5.62 |
| 07/08/2026 09:05 | 170 | 5.62 |
| 07/08/2026 09:05 | 294 | 5.62 |
| 07/08/2026 09:05 | 198 | 5.62 |
| 07/08/2026 09:05 | 1055 | 5.62 |
| 07/08/2026 09:05 | 1570 | 5.62 |
| 07/08/2026 09:05 | 1500 | 5.62 |
| 07/08/2026 09:04 | 34 | 5.615 |
| 07/08/2026 09:04 | 413 | 5.615 |
| 07/08/2026 09:04 | 500 | 5.615 |
| 07/08/2026 09:04 | 669 | 5.615 |
| 07/08/2026 09:04 | 859 | 5.615 |
| 07/08/2026 09:04 | 559 | 5.615 |
| 07/08/2026 09:04 | 1259 | 5.615 |
| 07/08/2026 09:03 | 241 | 5.615 |
| 07/08/2026 09:03 | 1759 | 5.615 |
| 07/08/2026 09:02 | 2671 | 5.62 |
| 07/08/2026 09:02 | 1500 | 5.62 |
| 07/08/2026 09:02 | 643 | 5.62 |
| 07/08/2026 09:02 | 401 | 5.62 |
| 07/08/2026 09:02 | 127 | 5.62 |
| 07/08/2026 09:02 | 403 | 5.62 |
| 07/08/2026 09:02 | 221 | 5.62 |
| 07/08/2026 09:01 | 2000 | 5.62 |
| 07/08/2026 09:01 | 241 | 5.62 |
| 07/08/2026 09:01 | 259 | 5.62 |
| 07/08/2026 09:01 | 464 | 5.63 |
| 07/08/2026 09:01 | 1036 | 5.635 |
| 07/08/2026 09:01 | 464 | 5.635 |
| 07/08/2026 09:00 | 36 | 5.64 |
| 07/08/2026 09:00 | 464 | 5.64 |
| 07/08/2026 09:00 | 500 | 5.645 |
| 07/08/2026 09:00 | 103 | 5.65 |
| 07/08/2026 09:00 | 464 | 5.65 |
| 07/08/2026 09:00 | 733 | 5.65 |
| 07/08/2026 09:00 | 177 | 5.65 |
| 07/08/2026 09:00 | 90 | 5.65 |
| 07/08/2026 09:00 | 100 | 5.65 |
| 07/08/2026 09:00 | 2005 | 5.65 |
| 07/08/2026 09:00 | 934 | 5.65 |
| 07/08/2026 09:00 | 177 | 5.65 |
| 07/08/2026 09:00 | 884 | 5.65 |
| 07/08/2026 09:00 | 200 | 5.65 |
| 07/08/2026 09:00 | 585 | 5.65 |
| 07/08/2026 09:00 | 415 | 5.65 |
| 07/08/2026 09:00 | 500 | 5.65 |
| 07/08/2026 09:00 | 2705 | 5.65 |
| 07/08/2026 09:00 | 193 | 5.65 |
| 07/08/2026 09:00 | 525 | 5.65 |
| 07/08/2026 09:00 | 577 | 5.65 |
| 07/08/2026 09:00 | 259 | 5.65 |
| 07/08/2026 09:00 | 763 | 5.65 |
| 07/08/2026 09:00 | 177 | 5.65 |
| 07/08/2026 09:00 | 110 | 5.65 |
| 07/08/2026 09:00 | 67 | 5.65 |
| 07/08/2026 09:00 | 716 | 5.65 |
| 07/08/2026 09:00 | 177 | 5.65 |
| 07/08/2026 09:00 | 81 | 5.65 |
| 07/08/2026 09:00 | 99 | 5.65 |
| 07/08/2026 09:00 | 174 | 5.65 |
| 07/08/2026 09:00 | 446 | 5.65 |
| 07/08/2026 09:00 | 135 | 5.65 |
| 07/08/2026 09:00 | 1 | 5.65 |
| 07/08/2026 09:00 | 1000 | 5.65 |
| 07/08/2026 09:00 | 80 | 5.65 |
| 07/08/2026 09:00 | 341 | 5.65 |
| 07/08/2026 09:00 | 459 | 5.65 |
| 07/08/2026 09:00 | 453 | 5.65 |
| 07/08/2026 09:00 | 387 | 5.65 |
| 07/08/2026 09:00 | 160 | 5.65 |
| 07/08/2026 09:00 | 175 | 5.65 |
| 07/08/2026 09:00 | 650 | 5.65 |
| 07/08/2026 09:00 | 175 | 5.65 |
| 07/08/2026 09:00 | 51 | 5.65 |
| 07/08/2026 09:00 | 715 | 5.65 |
| 07/08/2026 09:00 | 387 | 5.65 |
| 07/08/2026 09:00 | 540 | 5.65 |
| 07/08/2026 09:00 | 1474 | 5.65 |
| 07/08/2026 09:00 | 147 | 5.65 |
| 07/08/2026 09:00 | 147 | 5.65 |
| 07/08/2026 09:00 | 1869 | 5.65 |
| 07/08/2026 09:00 | 544 | 5.65 |
| 07/08/2026 09:00 | 20 | 5.65 |
| 07/08/2026 09:00 | 306 | 5.65 |
| 07/08/2026 09:00 | 608 | 5.65 |
| 07/08/2026 09:00 | 290 | 5.65 |
| 07/08/2026 09:00 | 2 | 5.65 |