MainStreet Bancs Rg
MNSB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:57
Geld
Volumen 		Brief
10.07.2026 - 21:59:57
Brief
Volumen
24.16
+0.16 ( +0.67% )
24.07
200
24.24
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 24.16
07/10/2026 23:20 � 24.16
07/10/2026 22:30 � 24.16
07/10/2026 22:00 � 24.16
07/10/2026 22:00 2061 24.16
07/10/2026 21:59 1 24.17
07/10/2026 21:59 9 24.17
07/10/2026 21:59 90 24.06
07/10/2026 21:59 1 24.06
07/10/2026 21:59 1 24.17
07/10/2026 21:59 3 24.09
07/10/2026 21:59 32 24.09
07/10/2026 21:59 1 24.07
07/10/2026 21:59 100 24.07
07/10/2026 21:59 28 24.07
07/10/2026 21:59 2 24.07
07/10/2026 21:59 91 24.07
07/10/2026 21:59 27 24.09
07/10/2026 21:59 1 24.22
07/10/2026 21:59 3 24.22
07/10/2026 21:59 1 24.21
07/10/2026 21:59 2 24.21
07/10/2026 21:59 16 24.21
07/10/2026 21:59 7 24.21
07/10/2026 21:59 10 24.21
07/10/2026 21:59 9 24.07
07/10/2026 21:59 31 24.08
07/10/2026 21:59 60 24.10
07/10/2026 21:59 1 24.21
07/10/2026 21:59 14 24.21
07/10/2026 21:59 6 24.20
07/10/2026 21:59 1 24.21
07/10/2026 21:59 8 24.21
07/10/2026 21:59 33 24.21
07/10/2026 21:59 48 24.21
07/10/2026 21:59 1 24.21
07/10/2026 21:59 65 24.08
07/10/2026 21:59 10 24.08
07/10/2026 21:59 100 24.09
07/10/2026 21:59 100 24.09
07/10/2026 21:59 100 24.09
07/10/2026 21:59 100 24.09
07/10/2026 21:59 30 24.10
07/10/2026 21:59 10 24.21
07/10/2026 21:59 48 24.09
07/10/2026 21:59 2 24.09
07/10/2026 21:59 10 24.10
07/10/2026 21:59 3 24.11
07/10/2026 21:59 30 24.10
07/10/2026 21:59 4 24.23
07/10/2026 21:59 100 24.22
07/10/2026 21:58 13 24.22
07/10/2026 21:43 16 24.08
07/10/2026 21:43 1 24.16
07/10/2026 21:32 3 24.17
07/10/2026 21:31 2 24.165
07/10/2026 21:30 5 24.20
07/10/2026 21:30 3 24.15
07/10/2026 21:30 100 24.14
07/10/2026 21:30 10 24.13
07/10/2026 21:30 90 24.13
07/10/2026 21:30 4 24.13
07/10/2026 21:30 2 24.13
07/10/2026 21:30 10 24.12
07/10/2026 21:25 14 24.12
07/10/2026 21:16 2 24.125
07/10/2026 21:15 2 24.125
07/10/2026 21:05 2 24.125
07/10/2026 21:00 4 24.125
07/10/2026 21:00 90 24.10
07/10/2026 21:00 4 24.09
07/10/2026 21:00 2 24.09
07/10/2026 21:00 6 24.07
07/10/2026 20:59 1 24.01
07/10/2026 20:59 1 24.01
07/10/2026 20:59 1 24.055
07/10/2026 20:54 10 24.055
07/10/2026 20:53 1 24.08
07/10/2026 20:53 1 24.08
07/10/2026 20:53 1 24.08
07/10/2026 20:53 1 24.08
07/10/2026 20:53 10 24.08
07/10/2026 20:53 10 24.08
07/10/2026 20:36 100 24.10
07/10/2026 20:36 100 24.06
07/10/2026 20:34 1 24.05
07/10/2026 20:34 1 24.10
07/10/2026 20:34 1 24.10
07/10/2026 20:24 1 24.10
07/10/2026 20:22 1 24.10
07/10/2026 20:16 1 24.10
07/10/2026 20:05 2 24.10
07/10/2026 20:02 1 24.10
07/10/2026 19:14 4 24.07
07/10/2026 19:14 8 24.07
07/10/2026 19:14 1 24.07
07/10/2026 19:14 100 24.07
07/10/2026 19:14 4 24.06
07/10/2026 19:14 5 24.06
07/10/2026 19:09 4 24.06
07/10/2026 19:06 10 24.06
07/10/2026 18:30 50 23.97
07/10/2026 17:55 10 23.95
07/10/2026 17:44 2 24.07
07/10/2026 17:16 1 24.115
07/10/2026 17:16 3 24.00
07/10/2026 17:03 1 24.11
07/10/2026 17:03 1 24.11
07/10/2026 17:03 1 24.11
07/10/2026 17:03 1 24.11
07/10/2026 17:03 3 23.97
07/10/2026 16:51 3 23.99
07/10/2026 16:49 1 24.12
07/10/2026 16:49 1 24.12
07/10/2026 16:49 1 24.12
07/10/2026 16:49 1 24.12
07/10/2026 16:49 4 23.97
07/10/2026 15:50 100 24.00
07/10/2026 15:50 100 24.01
07/10/2026 15:50 10 24.01
07/10/2026 15:43 100 24.01
07/10/2026 15:30 161 24.01