Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
24.90
+0.11
(
+0.44% )
|
24.87
|
200 |
24.98
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 24.90 |
| 08/26/2026 22:00 | 3168 | 24.90 |
| 08/26/2026 21:59 | 1 | 24.87 |
| 08/26/2026 21:59 | 1 | 24.88 |
| 08/26/2026 21:59 | 1 | 24.89 |
| 08/26/2026 21:59 | 77 | 24.92 |
| 08/26/2026 21:59 | 3 | 24.92 |
| 08/26/2026 21:59 | 46 | 24.895 |
| 08/26/2026 21:59 | 100 | 24.92 |
| 08/26/2026 21:59 | 50 | 24.92 |
| 08/26/2026 21:59 | 10 | 24.92 |
| 08/26/2026 21:59 | 5 | 24.92 |
| 08/26/2026 21:59 | 1 | 24.96 |
| 08/26/2026 21:59 | 1 | 24.96 |
| 08/26/2026 21:59 | 15 | 24.94 |
| 08/26/2026 21:59 | 15 | 24.88 |
| 08/26/2026 21:59 | 11 | 24.95 |
| 08/26/2026 21:59 | 11 | 24.94 |
| 08/26/2026 21:59 | 50 | 24.94 |
| 08/26/2026 21:59 | 68 | 24.94 |
| 08/26/2026 21:59 | 100 | 24.93 |
| 08/26/2026 21:59 | 31 | 24.92 |
| 08/26/2026 21:59 | 70 | 24.91 |
| 08/26/2026 21:59 | 1 | 24.895 |
| 08/26/2026 21:59 | 100 | 24.895 |
| 08/26/2026 21:59 | 42 | 24.91 |
| 08/26/2026 21:59 | 20 | 24.91 |
| 08/26/2026 21:59 | 14 | 24.93 |
| 08/26/2026 21:59 | 66 | 24.93 |
| 08/26/2026 21:59 | 11 | 24.94 |
| 08/26/2026 21:59 | 23 | 24.95 |
| 08/26/2026 21:59 | 11 | 24.95 |
| 08/26/2026 21:59 | 23 | 24.95 |
| 08/26/2026 21:59 | 1 | 24.95 |
| 08/26/2026 21:59 | 12 | 24.99 |
| 08/26/2026 21:59 | 7 | 24.99 |
| 08/26/2026 21:59 | 53 | 24.98 |
| 08/26/2026 21:59 | 10 | 24.97 |
| 08/26/2026 21:59 | 4 | 24.97 |
| 08/26/2026 21:59 | 35 | 24.96 |
| 08/26/2026 21:59 | 1 | 24.96 |
| 08/26/2026 21:59 | 1 | 24.96 |
| 08/26/2026 21:58 | 6 | 24.92 |
| 08/26/2026 21:58 | 1 | 24.92 |
| 08/26/2026 21:58 | 2 | 24.92 |
| 08/26/2026 21:57 | 35 | 24.93 |
| 08/26/2026 21:57 | 4 | 24.94 |
| 08/26/2026 21:51 | 64 | 24.96 |
| 08/26/2026 21:43 | 2 | 24.98 |
| 08/26/2026 21:42 | 2 | 24.98 |
| 08/26/2026 21:42 | 1 | 24.98 |
| 08/26/2026 21:42 | 3 | 24.98 |
| 08/26/2026 21:35 | 8 | 24.97 |
| 08/26/2026 21:34 | 190 | 24.99 |
| 08/26/2026 21:34 | 15 | 24.99 |
| 08/26/2026 21:34 | 9 | 24.99 |
| 08/26/2026 21:34 | 4 | 24.97 |
| 08/26/2026 21:34 | 96 | 24.97 |
| 08/26/2026 21:34 | 100 | 24.97 |
| 08/26/2026 21:34 | 2 | 24.97 |
| 08/26/2026 21:34 | 16 | 24.97 |
| 08/26/2026 21:34 | 11 | 24.97 |
| 08/26/2026 21:34 | 4 | 24.96 |
| 08/26/2026 21:34 | 100 | 24.91 |
| 08/26/2026 21:34 | 30 | 24.86 |
| 08/26/2026 21:34 | 200 | 24.88 |
| 08/26/2026 21:34 | 4 | 24.86 |
| 08/26/2026 21:34 | 1 | 24.86 |
| 08/26/2026 21:34 | 245 | 24.86 |
| 08/26/2026 21:34 | 55 | 24.86 |
| 08/26/2026 21:34 | 1 | 24.86 |
| 08/26/2026 21:34 | 4 | 24.86 |
| 08/26/2026 21:22 | 27 | 24.86 |
| 08/26/2026 21:22 | 43 | 24.86 |
| 08/26/2026 21:18 | 10 | 24.86 |
| 08/26/2026 21:00 | 188 | 24.86 |
| 08/26/2026 21:00 | 100 | 24.87 |
| 08/26/2026 21:00 | 12 | 24.89 |
| 08/26/2026 21:00 | 100 | 24.89 |
| 08/26/2026 21:00 | 13 | 24.96 |
| 08/26/2026 21:00 | 24 | 24.96 |
| 08/26/2026 21:00 | 1 | 24.96 |
| 08/26/2026 21:00 | 100 | 24.97 |
| 08/26/2026 21:00 | 1000 | 25.00 |
| 08/26/2026 20:57 | 1 | 25.05 |
| 08/26/2026 20:57 | 40 | 25.05 |
| 08/26/2026 20:57 | 100 | 25.05 |
| 08/26/2026 20:56 | 4 | 24.955 |
| 08/26/2026 20:56 | 1 | 24.955 |
| 08/26/2026 20:44 | 50 | 24.89 |
| 08/26/2026 20:33 | 20 | 25.00 |
| 08/26/2026 20:33 | 3 | 25.00 |
| 08/26/2026 20:32 | 1 | 25.02 |
| 08/26/2026 20:32 | 4 | 25.02 |
| 08/26/2026 20:32 | 4 | 25.10 |
| 08/26/2026 20:32 | 25 | 25.055 |
| 08/26/2026 20:32 | 1 | 25.055 |
| 08/26/2026 20:30 | 3 | 25.11 |
| 08/26/2026 20:26 | 3 | 25.14 |
| 08/26/2026 20:25 | 2 | 25.15 |
| 08/26/2026 20:25 | 2 | 25.15 |
| 08/26/2026 19:34 | 21 | 25.00 |
| 08/26/2026 19:34 | 100 | 25.00 |
| 08/26/2026 19:34 | 6 | 25.00 |
| 08/26/2026 19:34 | 5263 | 25.00 |
| 08/26/2026 19:34 | 6 | 25.00 |
| 08/26/2026 19:34 | 15 | 25.00 |
| 08/26/2026 19:34 | 15 | 25.00 |
| 08/26/2026 19:34 | 15 | 25.00 |
| 08/26/2026 19:34 | 18 | 25.00 |
| 08/26/2026 19:34 | 22 | 25.00 |
| 08/26/2026 19:33 | 9 | 24.97 |
| 08/26/2026 19:33 | 23 | 24.97 |
| 08/26/2026 19:33 | 10 | 24.97 |
| 08/26/2026 19:33 | 100 | 24.97 |
| 08/26/2026 19:33 | 15 | 24.95 |
| 08/26/2026 19:08 | 100 | 24.88 |
| 08/26/2026 19:08 | 192 | 24.88 |
| 08/26/2026 19:08 | 8 | 24.88 |
| 08/26/2026 19:08 | 100 | 24.88 |
| 08/26/2026 19:08 | 100 | 24.86 |
| 08/26/2026 19:08 | 10 | 24.86 |
| 08/26/2026 19:08 | 10 | 24.86 |
| 08/26/2026 19:08 | 100 | 24.86 |
| 08/26/2026 19:08 | 14 | 24.86 |
| 08/26/2026 19:08 | 1 | 24.86 |
| 08/26/2026 19:08 | 8 | 24.86 |
| 08/26/2026 19:07 | 104 | 24.86 |
| 08/26/2026 19:07 | 184 | 24.86 |
| 08/26/2026 19:07 | 12 | 24.86 |
| 08/26/2026 18:59 | 6 | 24.96 |
| 08/26/2026 18:59 | 7 | 24.96 |
| 08/26/2026 18:59 | 10 | 24.90 |
| 08/26/2026 18:59 | 5 | 24.90 |
| 08/26/2026 18:59 | 10 | 24.89 |
| 08/26/2026 18:59 | 15 | 24.89 |
| 08/26/2026 18:59 | 15 | 24.89 |
| 08/26/2026 18:59 | 15 | 24.89 |
| 08/26/2026 18:59 | 15 | 24.89 |
| 08/26/2026 18:59 | 15 | 24.89 |
| 08/26/2026 18:59 | 15 | 24.89 |
| 08/26/2026 18:47 | 2 | 24.87 |
| 08/26/2026 18:47 | 1 | 24.86 |
| 08/26/2026 18:47 | 1 | 24.84 |
| 08/26/2026 18:47 | 1 | 24.84 |
| 08/26/2026 18:47 | 1 | 24.84 |
| 08/26/2026 18:47 | 1 | 24.84 |
| 08/26/2026 18:47 | 25 | 24.84 |
| 08/26/2026 18:47 | 1 | 24.84 |
| 08/26/2026 18:47 | 1 | 24.84 |
| 08/26/2026 18:47 | 1 | 24.84 |
| 08/26/2026 18:40 | 41 | 24.85 |
| 08/26/2026 18:40 | 59 | 24.85 |
| 08/26/2026 18:40 | 40 | 24.85 |
| 08/26/2026 18:40 | 100 | 24.835 |
| 08/26/2026 18:40 | 3 | 24.84 |
| 08/26/2026 18:40 | 10 | 24.84 |
| 08/26/2026 18:40 | 4 | 24.84 |
| 08/26/2026 18:40 | 83 | 24.84 |
| 08/26/2026 18:40 | 17 | 24.84 |
| 08/26/2026 18:40 | 100 | 24.83 |
| 08/26/2026 18:39 | 3 | 24.83 |
| 08/26/2026 18:38 | 3 | 24.83 |
| 08/26/2026 18:36 | 3 | 24.81 |
| 08/26/2026 18:35 | 3 | 24.81 |
| 08/26/2026 18:34 | 3 | 24.81 |
| 08/26/2026 18:33 | 3 | 24.82 |
| 08/26/2026 18:32 | 3 | 24.81 |
| 08/26/2026 18:31 | 3 | 24.81 |
| 08/26/2026 18:24 | 12 | 24.73 |
| 08/26/2026 18:24 | 14 | 24.73 |
| 08/26/2026 18:24 | 16 | 24.73 |
| 08/26/2026 18:24 | 100 | 24.73 |
| 08/26/2026 18:24 | 26 | 24.75 |
| 08/26/2026 18:24 | 18 | 24.75 |
| 08/26/2026 18:09 | 22 | 24.89 |
| 08/26/2026 18:09 | 12 | 24.89 |
| 08/26/2026 18:09 | 200 | 24.87 |
| 08/26/2026 18:09 | 10 | 24.87 |
| 08/26/2026 17:55 | 100 | 24.86 |
| 08/26/2026 17:55 | 5 | 24.86 |
| 08/26/2026 17:55 | 100 | 24.86 |
| 08/26/2026 17:55 | 15 | 24.86 |
| 08/26/2026 17:55 | 100 | 24.85 |
| 08/26/2026 17:54 | 1 | 24.85 |
| 08/26/2026 17:54 | 200 | 24.84 |
| 08/26/2026 17:54 | 100 | 24.80 |
| 08/26/2026 17:54 | 100 | 24.80 |
| 08/26/2026 17:54 | 200 | 24.80 |
| 08/26/2026 17:54 | 200 | 24.80 |
| 08/26/2026 17:54 | 42 | 24.84 |
| 08/26/2026 17:54 | 40 | 24.84 |
| 08/26/2026 17:54 | 98 | 24.84 |
| 08/26/2026 17:54 | 2 | 24.84 |
| 08/26/2026 17:51 | 2 | 24.82 |
| 08/26/2026 17:49 | 5 | 24.82 |
| 08/26/2026 17:49 | 100 | 24.78 |
| 08/26/2026 17:49 | 1 | 24.77 |
| 08/26/2026 17:49 | 4 | 24.77 |
| 08/26/2026 17:49 | 4 | 24.77 |
| 08/26/2026 17:49 | 4 | 24.77 |
| 08/26/2026 17:49 | 160 | 24.77 |
| 08/26/2026 17:49 | 40 | 24.77 |
| 08/26/2026 17:41 | 4 | 24.79 |
| 08/26/2026 17:41 | 6 | 24.81 |
| 08/26/2026 17:30 | 8 | 24.79 |
| 08/26/2026 17:29 | 40 | 24.79 |
| 08/26/2026 17:22 | 25 | 24.86 |
| 08/26/2026 17:22 | 200 | 24.92 |
| 08/26/2026 17:22 | 10 | 24.91 |
| 08/26/2026 17:22 | 100 | 24.91 |
| 08/26/2026 17:22 | 33 | 24.91 |
| 08/26/2026 17:22 | 100 | 24.91 |
| 08/26/2026 17:21 | 5 | 25.00 |
| 08/26/2026 17:21 | 52 | 24.99 |
| 08/26/2026 17:21 | 50 | 24.99 |
| 08/26/2026 17:21 | 46 | 24.97 |
| 08/26/2026 17:21 | 25 | 24.97 |
| 08/26/2026 17:21 | 129 | 24.97 |
| 08/26/2026 17:21 | 19 | 24.94 |
| 08/26/2026 16:56 | 1 | 24.765 |
| 08/26/2026 16:48 | 200 | 24.90 |
| 08/26/2026 16:27 | 4 | 24.88 |
| 08/26/2026 16:27 | 94 | 24.88 |
| 08/26/2026 16:27 | 6 | 24.88 |
| 08/26/2026 16:27 | 48 | 24.88 |
| 08/26/2026 16:23 | 4 | 25.03 |
| 08/26/2026 16:23 | 93 | 25.02 |
| 08/26/2026 16:23 | 6 | 25.02 |
| 08/26/2026 16:23 | 112 | 25.00 |
| 08/26/2026 16:23 | 8 | 25.00 |
| 08/26/2026 16:05 | 25 | 24.90 |
| 08/26/2026 16:05 | 25 | 24.90 |
| 08/26/2026 16:05 | 25 | 24.90 |
| 08/26/2026 16:04 | 25 | 24.90 |
| 08/26/2026 16:02 | 6 | 24.90 |
| 08/26/2026 16:02 | 500 | 24.90 |
| 08/26/2026 16:02 | 75 | 24.95 |
| 08/26/2026 16:02 | 25 | 24.95 |
| 08/26/2026 15:56 | 12 | 24.82 |
| 08/26/2026 15:56 | 3 | 24.82 |
| 08/26/2026 15:51 | 1 | 24.89 |
| 08/26/2026 15:50 | 3 | 24.89 |
| 08/26/2026 15:49 | 3 | 24.89 |
| 08/26/2026 15:49 | 4 | 24.89 |
| 08/26/2026 15:49 | 6 | 24.88 |
| 08/26/2026 15:35 | 6 | 25.06 |
| 08/26/2026 15:35 | 6 | 25.06 |
| 08/26/2026 15:35 | 2 | 24.77 |
| 08/26/2026 15:35 | 3 | 25.02 |
| 08/26/2026 15:35 | 27 | 25.02 |
| 08/26/2026 15:35 | 15 | 25.00 |
| 08/26/2026 15:35 | 3 | 24.77 |
| 08/26/2026 15:34 | 100 | 25.00 |
| 08/26/2026 15:34 | 194 | 25.00 |
| 08/26/2026 15:34 | 3 | 24.77 |
| 08/26/2026 15:34 | 3 | 24.75 |
| 08/26/2026 15:34 | 1691 | 25.00 |
| 08/26/2026 15:34 | 144 | 24.99 |
| 08/26/2026 15:34 | 25 | 24.89 |
| 08/26/2026 15:34 | 17 | 24.77 |
| 08/26/2026 15:34 | 9 | 24.77 |
| 08/26/2026 15:34 | 11 | 24.75 |
| 08/26/2026 15:33 | 25 | 24.62 |
| 08/26/2026 15:31 | 1 | 24.65 |
| 08/26/2026 15:31 | 1 | 24.65 |
| 08/26/2026 15:31 | 1 | 24.65 |
| 08/26/2026 15:31 | 1 | 24.65 |
| 08/26/2026 15:30 | 1 | 24.91 |
| 08/26/2026 15:30 | 1 | 24.91 |
| 08/26/2026 15:30 | 1 | 24.91 |
| 08/26/2026 15:30 | 1 | 24.91 |
| 08/26/2026 15:30 | 1 | 24.91 |
| 08/26/2026 15:30 | 1 | 24.91 |
| 08/26/2026 15:30 | 1 | 24.80 |
| 08/26/2026 15:30 | 1 | 24.80 |
| 08/26/2026 15:30 | 57 | 24.81 |
| 08/26/2026 15:30 | 31 | 24.80 |
| 08/26/2026 15:30 | 2 | 24.80 |