Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
24.63
-0.29
(
-1.16% )
|
24.61
|
100 |
24.67
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 24.63 |
| 10/09/2026 23:20 | � | 24.63 |
| 10/09/2026 22:30 | � | 24.63 |
| 10/09/2026 22:00 | � | 24.63 |
| 10/09/2026 22:00 | 2443 | 24.63 |
| 10/09/2026 21:59 | 1 | 24.64 |
| 10/09/2026 21:59 | 1 | 24.63 |
| 10/09/2026 21:59 | 1 | 24.64 |
| 10/09/2026 21:59 | 2 | 24.64 |
| 10/09/2026 21:59 | 2 | 24.64 |
| 10/09/2026 21:59 | 5 | 24.63 |
| 10/09/2026 21:59 | 1 | 24.64 |
| 10/09/2026 21:59 | 7 | 24.69 |
| 10/09/2026 21:59 | 25 | 24.69 |
| 10/09/2026 21:59 | 39 | 24.69 |
| 10/09/2026 21:59 | 2 | 24.68 |
| 10/09/2026 21:59 | 19 | 24.70 |
| 10/09/2026 21:58 | 3 | 24.73 |
| 10/09/2026 21:57 | 1 | 24.60 |
| 10/09/2026 21:57 | 1 | 24.69 |
| 10/09/2026 21:57 | 33 | 24.69 |
| 10/09/2026 21:56 | 9 | 24.69 |
| 10/09/2026 21:54 | 1 | 24.68 |
| 10/09/2026 21:53 | 100 | 24.67 |
| 10/09/2026 21:52 | 25 | 24.73 |
| 10/09/2026 21:52 | 200 | 24.70 |
| 10/09/2026 21:52 | 100 | 24.70 |
| 10/09/2026 21:52 | 27 | 24.70 |
| 10/09/2026 21:52 | 97 | 24.76 |
| 10/09/2026 21:52 | 10 | 24.74 |
| 10/09/2026 21:52 | 59 | 24.74 |
| 10/09/2026 21:52 | 59 | 24.74 |
| 10/09/2026 21:52 | 10 | 24.72 |
| 10/09/2026 21:52 | 10 | 24.74 |
| 10/09/2026 21:51 | 21 | 24.74 |
| 10/09/2026 21:51 | 24 | 24.74 |
| 10/09/2026 21:51 | 21 | 24.74 |
| 10/09/2026 21:51 | 38 | 24.73 |
| 10/09/2026 21:50 | 1 | 24.65 |
| 10/09/2026 21:49 | 1 | 24.70 |
| 10/09/2026 21:49 | 1 | 24.67 |
| 10/09/2026 21:28 | 10 | 24.70 |
| 10/09/2026 21:27 | 21 | 24.73 |
| 10/09/2026 21:27 | 42 | 24.73 |
| 10/09/2026 21:27 | 63 | 24.72 |
| 10/09/2026 21:21 | 1 | 24.70 |
| 10/09/2026 21:21 | 1 | 24.70 |
| 10/09/2026 21:21 | 4 | 24.70 |
| 10/09/2026 21:20 | 2 | 24.70 |
| 10/09/2026 21:20 | 2 | 24.70 |
| 10/09/2026 21:19 | 1 | 24.70 |
| 10/09/2026 21:19 | 2 | 24.70 |
| 10/09/2026 21:17 | 2 | 24.70 |
| 10/09/2026 21:16 | 2 | 24.70 |
| 10/09/2026 21:15 | 1 | 24.70 |
| 10/09/2026 21:15 | 1 | 24.70 |
| 10/09/2026 21:15 | 2 | 24.70 |
| 10/09/2026 21:14 | 2 | 24.70 |
| 10/09/2026 21:13 | 2 | 24.70 |
| 10/09/2026 21:13 | 2 | 24.70 |
| 10/09/2026 21:12 | 1 | 24.70 |
| 10/09/2026 21:12 | 2 | 24.70 |
| 10/09/2026 21:11 | 2 | 24.70 |
| 10/09/2026 21:10 | 2 | 24.70 |
| 10/09/2026 21:10 | 1 | 24.70 |
| 10/09/2026 21:09 | 2 | 24.70 |
| 10/09/2026 21:08 | 2 | 24.70 |
| 10/09/2026 20:59 | 3 | 24.75 |
| 10/09/2026 20:59 | 55 | 24.75 |
| 10/09/2026 20:59 | 3 | 24.74 |
| 10/09/2026 20:45 | 1 | 24.69 |
| 10/09/2026 20:34 | 1 | 24.69 |
| 10/09/2026 20:34 | 10 | 24.69 |
| 10/09/2026 20:27 | 6 | 24.69 |
| 10/09/2026 20:27 | 5 | 24.69 |
| 10/09/2026 20:07 | 3 | 24.685 |
| 10/09/2026 19:59 | 2 | 24.73 |
| 10/09/2026 19:49 | 1 | 24.685 |
| 10/09/2026 19:44 | 10 | 24.685 |
| 10/09/2026 19:44 | 3 | 24.685 |
| 10/09/2026 19:44 | 10 | 24.685 |
| 10/09/2026 19:44 | 10 | 24.685 |
| 10/09/2026 19:44 | 10 | 24.685 |
| 10/09/2026 19:44 | 10 | 24.685 |
| 10/09/2026 19:44 | 10 | 24.685 |
| 10/09/2026 19:43 | 10 | 24.685 |
| 10/09/2026 19:34 | 100 | 24.68 |
| 10/09/2026 19:34 | 100 | 24.70 |
| 10/09/2026 19:34 | 4 | 24.71 |
| 10/09/2026 19:34 | 2 | 24.71 |
| 10/09/2026 19:34 | 10 | 24.71 |
| 10/09/2026 19:34 | 18 | 24.71 |
| 10/09/2026 19:34 | 4 | 24.78 |
| 10/09/2026 19:34 | 100 | 24.76 |
| 10/09/2026 19:34 | 1 | 24.76 |
| 10/09/2026 19:34 | 18 | 24.76 |
| 10/09/2026 19:16 | 4 | 24.84 |
| 10/09/2026 19:16 | 2 | 24.84 |
| 10/09/2026 18:59 | 2 | 24.70 |
| 10/09/2026 18:04 | 1 | 24.77 |
| 10/09/2026 18:04 | 2 | 24.74 |
| 10/09/2026 17:56 | 10 | 24.74 |
| 10/09/2026 17:56 | 10 | 24.74 |
| 10/09/2026 17:56 | 10 | 24.74 |
| 10/09/2026 17:56 | 10 | 24.74 |
| 10/09/2026 17:56 | 10 | 24.74 |
| 10/09/2026 17:55 | 2 | 24.65 |
| 10/09/2026 17:51 | 13 | 24.74 |
| 10/09/2026 17:51 | 91 | 24.75 |
| 10/09/2026 17:51 | 2 | 24.75 |
| 10/09/2026 17:46 | 2 | 24.75 |
| 10/09/2026 17:46 | 100 | 24.80 |
| 10/09/2026 17:46 | 59 | 24.81 |
| 10/09/2026 17:46 | 26 | 24.81 |
| 10/09/2026 17:46 | 100 | 24.81 |
| 10/09/2026 17:19 | 4 | 24.87 |
| 10/09/2026 16:55 | 7 | 24.88 |
| 10/09/2026 16:19 | 8 | 24.89 |
| 10/09/2026 15:51 | 5 | 24.75 |
| 10/09/2026 15:48 | 8 | 24.70 |
| 10/09/2026 15:48 | 61 | 24.88 |
| 10/09/2026 15:48 | 60 | 24.87 |
| 10/09/2026 15:47 | 28 | 24.78 |
| 10/09/2026 15:47 | 15 | 24.89 |
| 10/09/2026 15:47 | 5 | 24.89 |
| 10/09/2026 15:47 | 54 | 24.89 |
| 10/09/2026 15:47 | 1 | 24.89 |
| 10/09/2026 15:47 | 4 | 24.89 |
| 10/09/2026 15:47 | 16 | 24.89 |
| 10/09/2026 15:47 | 84 | 24.89 |
| 10/09/2026 15:47 | 16 | 24.89 |
| 10/09/2026 15:47 | 20 | 24.89 |
| 10/09/2026 15:47 | 64 | 24.89 |
| 10/09/2026 15:47 | 36 | 24.89 |
| 10/09/2026 15:47 | 64 | 24.89 |
| 10/09/2026 15:47 | 36 | 24.89 |
| 10/09/2026 15:47 | 22 | 24.89 |
| 10/09/2026 15:47 | 42 | 24.89 |
| 10/09/2026 15:47 | 58 | 24.89 |
| 10/09/2026 15:47 | 20 | 24.89 |
| 10/09/2026 15:47 | 22 | 24.89 |
| 10/09/2026 15:47 | 100 | 24.89 |
| 10/09/2026 15:47 | 38 | 24.89 |
| 10/09/2026 15:47 | 1 | 24.89 |
| 10/09/2026 15:47 | 99 | 24.89 |
| 10/09/2026 15:47 | 100 | 24.85 |
| 10/09/2026 15:47 | 100 | 24.89 |
| 10/09/2026 15:47 | 100 | 24.89 |
| 10/09/2026 15:47 | 100 | 24.89 |
| 10/09/2026 15:47 | 100 | 24.86 |
| 10/09/2026 15:47 | 100 | 24.89 |
| 10/09/2026 15:47 | 100 | 24.89 |
| 10/09/2026 15:47 | 60 | 24.91 |
| 10/09/2026 15:47 | 2 | 24.92 |
| 10/09/2026 15:37 | 86 | 24.90 |
| 10/09/2026 15:37 | 87 | 24.90 |
| 10/09/2026 15:37 | 14 | 24.91 |
| 10/09/2026 15:37 | 86 | 24.91 |
| 10/09/2026 15:37 | 60 | 24.92 |
| 10/09/2026 15:37 | 13 | 24.93 |
| 10/09/2026 15:37 | 187 | 24.93 |
| 10/09/2026 15:33 | 87 | 24.91 |
| 10/09/2026 15:30 | 3 | 25.06 |
| 10/09/2026 15:30 | 352 | 24.96 |
| 10/09/2026 15:30 | 13 | 24.90 |