Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.59
-0.50
(
-2.08% )
|
23.57
|
200 |
23.69
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 23.59 |
| 06/17/2026 22:30 | � | 23.59 |
| 06/17/2026 22:00 | � | 23.59 |
| 06/17/2026 22:00 | 6242 | 23.59 |
| 06/17/2026 21:59 | 87 | 23.69 |
| 06/17/2026 21:59 | 2 | 23.69 |
| 06/17/2026 21:59 | 11 | 23.69 |
| 06/17/2026 21:59 | 1 | 23.68 |
| 06/17/2026 21:59 | 1 | 23.68 |
| 06/17/2026 21:59 | 164 | 23.63 |
| 06/17/2026 21:59 | 60 | 23.63 |
| 06/17/2026 21:59 | 10 | 23.67 |
| 06/17/2026 21:59 | 100 | 23.605 |
| 06/17/2026 21:59 | 1 | 23.67 |
| 06/17/2026 21:59 | 1 | 23.67 |
| 06/17/2026 21:59 | 3 | 23.62 |
| 06/17/2026 21:59 | 39 | 23.62 |
| 06/17/2026 21:59 | 3 | 23.61 |
| 06/17/2026 21:59 | 3 | 23.60 |
| 06/17/2026 21:59 | 22 | 23.64 |
| 06/17/2026 21:59 | 25 | 23.64 |
| 06/17/2026 21:59 | 15 | 23.64 |
| 06/17/2026 21:59 | 6 | 23.67 |
| 06/17/2026 21:59 | 9 | 23.65 |
| 06/17/2026 21:59 | 6 | 23.66 |
| 06/17/2026 21:59 | 2 | 23.66 |
| 06/17/2026 21:59 | 2 | 23.66 |
| 06/17/2026 21:59 | 25 | 23.64 |
| 06/17/2026 21:59 | 1 | 23.65 |
| 06/17/2026 21:59 | 3 | 23.65 |
| 06/17/2026 21:59 | 2 | 23.655 |
| 06/17/2026 21:59 | 23 | 23.655 |
| 06/17/2026 21:59 | 2 | 23.655 |
| 06/17/2026 21:59 | 25 | 23.64 |
| 06/17/2026 21:59 | 25 | 23.64 |
| 06/17/2026 21:59 | 9 | 23.635 |
| 06/17/2026 21:59 | 1 | 23.635 |
| 06/17/2026 21:59 | 1 | 23.635 |
| 06/17/2026 21:59 | 1 | 23.635 |
| 06/17/2026 21:59 | 1 | 23.635 |
| 06/17/2026 21:58 | 4 | 23.635 |
| 06/17/2026 21:58 | 11 | 23.635 |
| 06/17/2026 21:58 | 1 | 23.635 |
| 06/17/2026 21:57 | 100 | 23.61 |
| 06/17/2026 21:57 | 100 | 23.61 |
| 06/17/2026 21:57 | 1 | 23.61 |
| 06/17/2026 21:57 | 82 | 23.61 |
| 06/17/2026 21:57 | 62 | 23.60 |
| 06/17/2026 21:57 | 38 | 23.60 |
| 06/17/2026 21:57 | 100 | 23.59 |
| 06/17/2026 21:57 | 24 | 23.59 |
| 06/17/2026 21:57 | 59 | 23.59 |
| 06/17/2026 21:57 | 100 | 23.59 |
| 06/17/2026 21:57 | 1 | 23.59 |
| 06/17/2026 21:57 | 36 | 23.58 |
| 06/17/2026 21:57 | 17 | 23.58 |
| 06/17/2026 21:57 | 183 | 23.59 |
| 06/17/2026 21:57 | 1 | 23.56 |
| 06/17/2026 21:57 | 1 | 23.56 |
| 06/17/2026 21:57 | 1 | 23.56 |
| 06/17/2026 21:57 | 3 | 23.60 |
| 06/17/2026 21:57 | 50 | 23.59 |
| 06/17/2026 21:57 | 4 | 23.58 |
| 06/17/2026 21:57 | 8 | 23.58 |
| 06/17/2026 21:57 | 60 | 23.58 |
| 06/17/2026 21:57 | 34 | 23.58 |
| 06/17/2026 21:57 | 21 | 23.57 |
| 06/17/2026 21:57 | 45 | 23.56 |
| 06/17/2026 21:57 | 61 | 23.56 |
| 06/17/2026 21:57 | 100 | 23.58 |
| 06/17/2026 21:57 | 185 | 23.57 |
| 06/17/2026 21:57 | 21 | 23.56 |
| 06/17/2026 21:57 | 12 | 23.56 |
| 06/17/2026 21:56 | 25 | 23.61 |
| 06/17/2026 21:56 | 8 | 23.57 |
| 06/17/2026 21:56 | 1 | 23.57 |
| 06/17/2026 21:56 | 1 | 23.58 |
| 06/17/2026 21:56 | 4 | 23.57 |
| 06/17/2026 21:56 | 8 | 23.57 |
| 06/17/2026 21:56 | 10 | 23.57 |
| 06/17/2026 21:56 | 100 | 23.57 |
| 06/17/2026 21:56 | 100 | 23.58 |
| 06/17/2026 21:56 | 24 | 23.59 |
| 06/17/2026 21:56 | 100 | 23.60 |
| 06/17/2026 21:56 | 3 | 23.60 |
| 06/17/2026 21:56 | 15 | 23.60 |
| 06/17/2026 21:56 | 1 | 23.60 |
| 06/17/2026 21:56 | 18 | 23.60 |
| 06/17/2026 21:56 | 82 | 23.60 |
| 06/17/2026 21:56 | 137 | 23.61 |
| 06/17/2026 21:56 | 26 | 23.61 |
| 06/17/2026 21:55 | 11 | 23.62 |
| 06/17/2026 21:55 | 40 | 23.61 |
| 06/17/2026 21:55 | 25 | 23.70 |
| 06/17/2026 21:55 | 25 | 23.70 |
| 06/17/2026 21:55 | 12 | 23.725 |
| 06/17/2026 21:55 | 60 | 23.73 |
| 06/17/2026 21:55 | 100 | 23.725 |
| 06/17/2026 21:55 | 10 | 23.71 |
| 06/17/2026 21:55 | 100 | 23.85 |
| 06/17/2026 21:55 | 100 | 23.65 |
| 06/17/2026 21:54 | 35 | 23.61 |
| 06/17/2026 21:52 | 38 | 23.66 |
| 06/17/2026 21:51 | 83 | 23.54 |
| 06/17/2026 21:50 | 1 | 23.68 |
| 06/17/2026 21:49 | 8 | 23.67 |
| 06/17/2026 21:48 | 4 | 23.56 |
| 06/17/2026 21:48 | 7 | 23.56 |
| 06/17/2026 21:44 | 1 | 23.61 |
| 06/17/2026 21:43 | 1 | 23.59 |
| 06/17/2026 21:41 | 38 | 23.59 |
| 06/17/2026 21:41 | 29 | 23.57 |
| 06/17/2026 21:39 | 31 | 23.57 |
| 06/17/2026 21:34 | 38 | 23.56 |
| 06/17/2026 21:34 | 33 | 23.56 |
| 06/17/2026 21:34 | 1 | 23.55 |
| 06/17/2026 21:34 | 71 | 23.53 |
| 06/17/2026 21:34 | 29 | 23.53 |
| 06/17/2026 21:33 | 36 | 23.49 |
| 06/17/2026 21:30 | 25 | 23.475 |
| 06/17/2026 21:30 | 25 | 23.475 |
| 06/17/2026 21:30 | 17 | 23.49 |
| 06/17/2026 21:30 | 25 | 23.49 |
| 06/17/2026 21:30 | 1 | 23.50 |
| 06/17/2026 21:30 | 2 | 23.50 |
| 06/17/2026 21:30 | 5 | 23.50 |
| 06/17/2026 21:30 | 100 | 23.51 |
| 06/17/2026 21:30 | 50 | 23.50 |
| 06/17/2026 21:30 | 11 | 23.50 |
| 06/17/2026 21:30 | 31 | 23.51 |
| 06/17/2026 21:30 | 69 | 23.51 |
| 06/17/2026 21:30 | 34 | 23.50 |
| 06/17/2026 21:29 | 27 | 23.60 |
| 06/17/2026 21:24 | 25 | 23.61 |
| 06/17/2026 21:23 | 74 | 23.61 |
| 06/17/2026 21:23 | 26 | 23.61 |
| 06/17/2026 21:23 | 39 | 23.61 |
| 06/17/2026 21:21 | 25 | 23.57 |
| 06/17/2026 21:21 | 3 | 23.57 |
| 06/17/2026 21:21 | 25 | 23.59 |
| 06/17/2026 21:21 | 16 | 23.59 |
| 06/17/2026 21:21 | 1 | 23.60 |
| 06/17/2026 21:21 | 16 | 23.60 |
| 06/17/2026 21:21 | 28 | 23.60 |
| 06/17/2026 21:21 | 100 | 23.60 |
| 06/17/2026 21:21 | 6 | 23.655 |
| 06/17/2026 21:18 | 15 | 23.68 |
| 06/17/2026 21:17 | 40 | 23.62 |
| 06/17/2026 21:13 | 60 | 23.62 |
| 06/17/2026 21:12 | 79 | 23.62 |
| 06/17/2026 21:12 | 21 | 23.64 |
| 06/17/2026 21:10 | 30 | 23.72 |
| 06/17/2026 21:10 | 6 | 23.72 |
| 06/17/2026 21:09 | 22 | 23.74 |
| 06/17/2026 21:09 | 1 | 23.68 |
| 06/17/2026 21:07 | 100 | 23.75 |
| 06/17/2026 21:07 | 92 | 23.75 |
| 06/17/2026 21:07 | 8 | 23.695 |
| 06/17/2026 21:05 | 1 | 23.72 |
| 06/17/2026 21:05 | 5 | 23.72 |
| 06/17/2026 21:05 | 7 | 23.72 |
| 06/17/2026 21:05 | 25 | 23.72 |
| 06/17/2026 20:59 | 33 | 23.73 |
| 06/17/2026 20:59 | 17 | 23.73 |
| 06/17/2026 20:58 | 25 | 23.70 |
| 06/17/2026 20:58 | 13 | 23.70 |
| 06/17/2026 20:58 | 4 | 23.70 |
| 06/17/2026 20:58 | 25 | 23.70 |
| 06/17/2026 20:58 | 4 | 23.70 |
| 06/17/2026 20:58 | 4 | 23.70 |
| 06/17/2026 20:58 | 25 | 23.70 |
| 06/17/2026 20:58 | 4 | 23.70 |
| 06/17/2026 20:58 | 25 | 23.70 |
| 06/17/2026 20:58 | 25 | 23.70 |
| 06/17/2026 20:58 | 25 | 23.70 |
| 06/17/2026 20:58 | 100 | 23.70 |
| 06/17/2026 20:58 | 25 | 23.695 |
| 06/17/2026 20:58 | 25 | 23.695 |
| 06/17/2026 20:58 | 25 | 23.695 |
| 06/17/2026 20:57 | 5 | 23.695 |
| 06/17/2026 20:55 | 62 | 23.70 |
| 06/17/2026 20:55 | 28 | 23.71 |
| 06/17/2026 20:55 | 11 | 23.73 |
| 06/17/2026 20:55 | 32 | 23.73 |
| 06/17/2026 20:55 | 260 | 23.73 |
| 06/17/2026 20:55 | 40 | 23.73 |
| 06/17/2026 20:54 | 20 | 23.79 |
| 06/17/2026 20:49 | 1 | 23.75 |
| 06/17/2026 20:49 | 3 | 23.75 |
| 06/17/2026 20:49 | 9 | 23.75 |
| 06/17/2026 20:49 | 6 | 23.795 |
| 06/17/2026 20:49 | 25 | 23.75 |
| 06/17/2026 20:49 | 100 | 23.795 |
| 06/17/2026 20:49 | 62 | 23.75 |
| 06/17/2026 20:44 | 20 | 23.79 |
| 06/17/2026 20:44 | 19 | 23.79 |
| 06/17/2026 20:44 | 29 | 23.75 |
| 06/17/2026 20:43 | 100 | 23.79 |
| 06/17/2026 20:43 | 86 | 23.78 |
| 06/17/2026 20:43 | 14 | 23.75 |
| 06/17/2026 20:43 | 38 | 23.70 |
| 06/17/2026 20:43 | 22 | 23.73 |
| 06/17/2026 20:43 | 2 | 23.695 |
| 06/17/2026 20:43 | 3 | 23.70 |
| 06/17/2026 20:43 | 7 | 23.70 |
| 06/17/2026 20:43 | 6 | 23.705 |
| 06/17/2026 20:41 | 100 | 23.74 |
| 06/17/2026 20:39 | 19 | 23.75 |
| 06/17/2026 20:35 | 100 | 23.53 |
| 06/17/2026 20:34 | 19 | 23.685 |
| 06/17/2026 20:34 | 1 | 23.685 |
| 06/17/2026 20:30 | 5 | 23.66 |
| 06/17/2026 20:29 | 1 | 23.685 |
| 06/17/2026 20:29 | 1 | 23.685 |
| 06/17/2026 20:28 | 10 | 23.66 |
| 06/17/2026 20:27 | 3 | 23.75 |
| 06/17/2026 20:27 | 100 | 23.75 |
| 06/17/2026 20:25 | 100 | 23.80 |
| 06/17/2026 20:25 | 100 | 23.82 |
| 06/17/2026 20:25 | 4 | 23.82 |
| 06/17/2026 20:25 | 12 | 23.82 |
| 06/17/2026 20:25 | 100 | 23.82 |
| 06/17/2026 20:22 | 100 | 23.87 |
| 06/17/2026 20:16 | 21 | 23.86 |
| 06/17/2026 20:14 | 2 | 23.85 |
| 06/17/2026 20:14 | 9 | 23.85 |
| 06/17/2026 20:14 | 100 | 23.85 |
| 06/17/2026 20:05 | 100 | 23.84 |
| 06/17/2026 20:05 | 100 | 23.85 |
| 06/17/2026 20:05 | 1 | 23.85 |
| 06/17/2026 20:05 | 3 | 23.85 |
| 06/17/2026 20:05 | 100 | 23.85 |
| 06/17/2026 20:04 | 66 | 23.86 |
| 06/17/2026 20:04 | 64 | 23.86 |
| 06/17/2026 20:03 | 100 | 23.96 |
| 06/17/2026 20:03 | 100 | 23.95 |
| 06/17/2026 20:03 | 19 | 23.95 |
| 06/17/2026 20:03 | 17 | 23.95 |
| 06/17/2026 20:03 | 20 | 23.95 |
| 06/17/2026 20:03 | 19 | 23.95 |
| 06/17/2026 20:03 | 1984 | 23.95 |
| 06/17/2026 20:03 | 100 | 23.96 |
| 06/17/2026 20:03 | 1 | 23.96 |
| 06/17/2026 20:02 | 19 | 23.98 |
| 06/17/2026 20:00 | 44 | 24.05 |
| 06/17/2026 20:00 | 56 | 24.05 |
| 06/17/2026 20:00 | 100 | 24.06 |
| 06/17/2026 20:00 | 18 | 24.06 |
| 06/17/2026 20:00 | 18 | 24.06 |
| 06/17/2026 20:00 | 100 | 24.06 |
| 06/17/2026 20:00 | 2 | 24.07 |
| 06/17/2026 20:00 | 15 | 24.07 |
| 06/17/2026 20:00 | 100 | 24.11 |
| 06/17/2026 20:00 | 38 | 24.11 |
| 06/17/2026 20:00 | 39 | 24.11 |
| 06/17/2026 20:00 | 89 | 24.11 |
| 06/17/2026 19:46 | 26 | 24.14 |
| 06/17/2026 19:27 | 100 | 24.155 |
| 06/17/2026 19:27 | 10 | 24.16 |
| 06/17/2026 19:27 | 15 | 24.16 |
| 06/17/2026 19:27 | 21 | 24.16 |
| 06/17/2026 19:27 | 38 | 24.16 |
| 06/17/2026 19:27 | 40 | 24.16 |
| 06/17/2026 19:27 | 1 | 24.16 |
| 06/17/2026 19:25 | 5 | 24.135 |
| 06/17/2026 19:21 | 100 | 24.135 |
| 06/17/2026 19:16 | 6 | 24.155 |
| 06/17/2026 19:12 | 90 | 24.15 |
| 06/17/2026 19:11 | 6 | 24.12 |
| 06/17/2026 19:02 | 38 | 24.06 |
| 06/17/2026 19:00 | 1 | 24.10 |
| 06/17/2026 19:00 | 28 | 24.10 |
| 06/17/2026 18:59 | 16 | 24.10 |
| 06/17/2026 18:59 | 56 | 24.10 |
| 06/17/2026 18:55 | 10 | 24.07 |
| 06/17/2026 18:55 | 19 | 24.07 |
| 06/17/2026 18:54 | 4 | 24.04 |
| 06/17/2026 18:44 | 16 | 23.95 |
| 06/17/2026 18:31 | 42 | 24.015 |
| 06/17/2026 18:28 | 2 | 23.98 |
| 06/17/2026 18:15 | 6 | 23.98 |
| 06/17/2026 18:14 | 18 | 23.96 |
| 06/17/2026 18:13 | 6 | 24.015 |
| 06/17/2026 18:12 | 17 | 23.97 |
| 06/17/2026 18:11 | 35 | 24.045 |
| 06/17/2026 17:52 | 98 | 23.97 |
| 06/17/2026 17:52 | 2 | 23.97 |
| 06/17/2026 17:47 | 40 | 23.98 |
| 06/17/2026 17:46 | 8 | 24.06 |
| 06/17/2026 17:46 | 81 | 24.06 |
| 06/17/2026 17:46 | 19 | 24.05 |
| 06/17/2026 17:46 | 93 | 24.05 |
| 06/17/2026 17:46 | 7 | 24.05 |
| 06/17/2026 17:46 | 93 | 24.05 |
| 06/17/2026 17:46 | 7 | 24.05 |
| 06/17/2026 17:40 | 3 | 23.90 |
| 06/17/2026 17:40 | 97 | 23.90 |
| 06/17/2026 17:38 | 3 | 23.90 |
| 06/17/2026 17:22 | 15 | 23.98 |
| 06/17/2026 17:20 | 6 | 23.98 |
| 06/17/2026 17:13 | 40 | 23.92 |
| 06/17/2026 17:07 | 5 | 23.955 |
| 06/17/2026 17:05 | 20 | 23.98 |
| 06/17/2026 17:05 | 22 | 23.98 |
| 06/17/2026 17:04 | 74 | 24.00 |
| 06/17/2026 17:04 | 26 | 24.00 |
| 06/17/2026 17:04 | 3 | 24.01 |
| 06/17/2026 17:04 | 4 | 24.01 |
| 06/17/2026 16:54 | 100 | 24.10 |
| 06/17/2026 16:47 | 20 | 24.09 |
| 06/17/2026 16:47 | 22 | 24.09 |
| 06/17/2026 16:47 | 6 | 24.10 |
| 06/17/2026 16:47 | 184 | 24.10 |
| 06/17/2026 16:47 | 11 | 24.10 |
| 06/17/2026 16:33 | 20 | 24.15 |
| 06/17/2026 16:33 | 52 | 24.15 |
| 06/17/2026 16:32 | 100 | 24.15 |
| 06/17/2026 16:31 | 4 | 24.215 |
| 06/17/2026 16:28 | 3 | 24.19 |
| 06/17/2026 16:26 | 56 | 24.20 |
| 06/17/2026 16:26 | 44 | 24.20 |
| 06/17/2026 16:26 | 20 | 24.25 |
| 06/17/2026 16:26 | 86 | 24.25 |
| 06/17/2026 16:26 | 14 | 24.25 |
| 06/17/2026 16:18 | 100 | 24.30 |
| 06/17/2026 16:12 | 22 | 24.29 |
| 06/17/2026 16:12 | 4 | 24.30 |
| 06/17/2026 16:12 | 16 | 24.30 |
| 06/17/2026 16:12 | 84 | 24.30 |
| 06/17/2026 16:08 | 1 | 24.30 |
| 06/17/2026 16:08 | 4 | 24.30 |
| 06/17/2026 16:08 | 4 | 24.30 |
| 06/17/2026 16:07 | 7 | 24.30 |
| 06/17/2026 16:07 | 1 | 24.32 |
| 06/17/2026 16:07 | 20 | 24.35 |
| 06/17/2026 16:07 | 100 | 24.35 |
| 06/17/2026 16:07 | 37 | 24.36 |
| 06/17/2026 16:07 | 31 | 24.37 |
| 06/17/2026 16:07 | 25 | 24.37 |
| 06/17/2026 16:04 | 4 | 24.31 |
| 06/17/2026 16:03 | 4 | 24.31 |
| 06/17/2026 16:02 | 4 | 24.33 |
| 06/17/2026 15:57 | 6 | 24.365 |
| 06/17/2026 15:56 | 100 | 24.365 |
| 06/17/2026 15:51 | 100 | 24.40 |
| 06/17/2026 15:43 | 3 | 24.29 |
| 06/17/2026 15:43 | 1 | 24.29 |
| 06/17/2026 15:32 | 80 | 24.23 |
| 06/17/2026 15:32 | 85 | 24.23 |
| 06/17/2026 15:32 | 10 | 24.23 |
| 06/17/2026 15:32 | 5 | 24.23 |
| 06/17/2026 15:32 | 100 | 24.23 |
| 06/17/2026 15:32 | 6 | 24.23 |
| 06/17/2026 15:31 | 44 | 24.23 |
| 06/17/2026 15:31 | 50 | 24.23 |
| 06/17/2026 15:31 | 3 | 24.23 |
| 06/17/2026 15:31 | 50 | 24.23 |
| 06/17/2026 15:31 | 47 | 24.23 |
| 06/17/2026 15:31 | 12 | 24.22 |
| 06/17/2026 15:31 | 16 | 24.22 |
| 06/17/2026 15:31 | 34 | 24.22 |
| 06/17/2026 15:31 | 38 | 24.22 |
| 06/17/2026 15:31 | 12 | 24.22 |
| 06/17/2026 15:31 | 8 | 24.22 |
| 06/17/2026 15:31 | 100 | 24.23 |
| 06/17/2026 15:31 | 92 | 24.23 |
| 06/17/2026 15:31 | 8 | 24.23 |
| 06/17/2026 15:31 | 92 | 24.23 |
| 06/17/2026 15:31 | 100 | 24.20 |
| 06/17/2026 15:31 | 8 | 24.23 |
| 06/17/2026 15:31 | 92 | 24.23 |
| 06/17/2026 15:31 | 8 | 24.23 |
| 06/17/2026 15:31 | 92 | 24.23 |
| 06/17/2026 15:31 | 8 | 24.23 |
| 06/17/2026 15:31 | 36 | 24.23 |
| 06/17/2026 15:31 | 100 | 24.23 |
| 06/17/2026 15:31 | 10 | 24.22 |
| 06/17/2026 15:31 | 100 | 24.22 |
| 06/17/2026 15:31 | 5 | 24.10 |
| 06/17/2026 15:30 | 11 | 24.02 |
| 06/17/2026 15:30 | 2 | 24.04 |
| 06/17/2026 15:30 | 5 | 24.04 |
| 06/17/2026 15:30 | 15 | 24.04 |
| 06/17/2026 15:30 | 100 | 24.05 |
| 06/17/2026 15:30 | 1 | 24.06 |
| 06/17/2026 15:30 | 5 | 24.06 |
| 06/17/2026 15:30 | 32 | 24.06 |
| 06/17/2026 15:30 | 68 | 24.06 |
| 06/17/2026 15:30 | 100 | 24.18 |
| 06/17/2026 15:30 | 100 | 24.18 |
| 06/17/2026 15:30 | 100 | 24.18 |
| 06/17/2026 15:30 | 1 | 24.15 |
| 06/17/2026 15:30 | 2 | 24.15 |
| 06/17/2026 15:30 | 7 | 24.15 |
| 06/17/2026 15:30 | 100 | 24.18 |
| 06/17/2026 15:30 | 7 | 24.17 |
| 06/17/2026 15:30 | 4 | 24.27 |
| 06/17/2026 15:30 | 25 | 24.27 |
| 06/17/2026 15:30 | 15 | 24.27 |
| 06/17/2026 15:30 | 10 | 24.27 |
| 06/17/2026 15:30 | 365 | 24.18 |
| 06/17/2026 14:19 | 2 | 24.34 |