Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:16:30
|
Bid
11/04/2025 -
17:24:43
|
Bid Volume |
Ask
11/04/2025 -
17:24:43
|
Ask Volume |
|---|---|---|---|---|
|
18.85
+0.01
(
+0.05% )
|
18.70
|
100 |
19.07
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:15 | 5 | 18.72 |
| 11/04/2025 11:15 | 16 | 18.72 |
| 11/04/2025 11:15 | 100 | 18.72 |
| 11/04/2025 11:14 | 17 | 18.79 |
| 11/04/2025 11:13 | 33 | 18.79 |
| 11/04/2025 11:12 | 100 | 18.86 |
| 11/04/2025 11:12 | 12 | 18.77 |
| 11/04/2025 11:12 | 100 | 18.765 |
| 11/04/2025 11:12 | 100 | 18.77 |
| 11/04/2025 11:12 | 100 | 18.83 |
| 11/04/2025 11:12 | 21 | 18.78 |
| 11/04/2025 11:12 | 88 | 18.77 |
| 11/04/2025 11:12 | 18 | 18.76 |
| 11/04/2025 11:12 | 12 | 18.77 |
| 11/04/2025 11:12 | 46 | 18.77 |
| 11/04/2025 11:12 | 5 | 18.75 |
| 11/04/2025 11:12 | 100 | 18.74 |
| 11/04/2025 11:12 | 2 | 18.74 |
| 11/04/2025 11:12 | 94 | 18.74 |
| 11/04/2025 11:12 | 25 | 18.74 |
| 11/04/2025 11:12 | 19 | 18.74 |
| 11/04/2025 11:12 | 81 | 18.74 |
| 11/04/2025 11:12 | 1 | 18.74 |
| 11/04/2025 11:12 | 18 | 18.74 |
| 11/04/2025 11:12 | 96 | 18.73 |
| 11/04/2025 11:12 | 110 | 18.65 |
| 11/04/2025 11:12 | 100 | 18.65 |
| 11/04/2025 11:12 | 200 | 18.65 |
| 11/04/2025 11:11 | 100 | 18.72 |
| 11/04/2025 11:11 | 71 | 18.655 |
| 11/04/2025 11:11 | 1 | 18.70 |
| 11/04/2025 11:11 | 5 | 18.70 |
| 11/04/2025 11:11 | 95 | 18.70 |