MainStreet Bancs Rg
MNSB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 18:29:01
Bid
10/16/2026 - 18:51:33
Bid
Volume 		Ask
10/16/2026 - 18:51:33
Ask
Volume
24.40
+0.13 ( +0.54% )
24.30
100
24.50
300
More information

History data

Date Local exchange time Volume Price
10/16/2026 18:48 10 24.30
10/16/2026 18:48 6 24.30
10/16/2026 18:41 3 24.32
10/16/2026 18:29 10 24.36
10/16/2026 18:29 5 24.36
10/16/2026 18:29 6 24.36
10/16/2026 18:29 5 24.39
10/16/2026 18:29 1 24.395
10/16/2026 18:29 100 24.40
10/16/2026 18:15 4 24.39
10/16/2026 18:04 87 24.48
10/16/2026 18:04 17 24.50
10/16/2026 18:04 66 24.50
10/16/2026 17:51 4 24.50
10/16/2026 17:42 48 24.55
10/16/2026 17:42 44 24.58
10/16/2026 17:42 5 24.56
10/16/2026 17:42 11 24.58
10/16/2026 17:42 6 24.58
10/16/2026 17:42 94 24.58
10/16/2026 17:42 5 24.57
10/16/2026 17:42 50 24.56
10/16/2026 17:42 3 24.55
10/16/2026 17:42 47 24.55
10/16/2026 17:42 7 24.56
10/16/2026 17:42 3 24.56
10/16/2026 17:36 1 24.55
10/16/2026 17:36 1 24.55
10/16/2026 17:35 9 24.65
10/16/2026 17:27 30 24.50
10/16/2026 17:27 8 24.51
10/16/2026 17:27 100 24.60
10/16/2026 17:27 12 24.62
10/16/2026 17:26 29 24.60
10/16/2026 17:26 85 24.60
10/16/2026 17:26 15 24.60
10/16/2026 17:26 100 24.64
10/16/2026 17:26 100 24.65
10/16/2026 17:26 41 24.65
10/16/2026 17:26 300 24.70
10/16/2026 17:26 32 24.70
10/16/2026 17:26 100 24.69
10/16/2026 17:23 4 24.71
10/16/2026 17:23 30 24.71
10/16/2026 17:23 1 24.71
10/16/2026 17:23 2 24.71
10/16/2026 17:23 92 24.71
10/16/2026 17:23 8 24.71
10/16/2026 17:23 45 24.71
10/16/2026 17:23 4 24.71
10/16/2026 17:21 35 24.75
10/16/2026 17:14 78 24.74
10/16/2026 17:14 92 24.67
10/16/2026 17:14 8 24.67
10/16/2026 17:14 100 24.63
10/16/2026 17:07 200 24.74
10/16/2026 17:02 2 24.51
10/16/2026 16:58 100 24.65
10/16/2026 16:43 2 24.48
10/16/2026 16:24 86 24.70
10/16/2026 16:24 10 24.70
10/16/2026 16:24 4 24.70
10/16/2026 16:22 40 24.73
10/16/2026 16:21 100 24.71
10/16/2026 16:21 48 24.73
10/16/2026 16:21 30 24.73
10/16/2026 16:21 70 24.73
10/16/2026 16:21 1 24.75
10/16/2026 16:21 100 24.72
10/16/2026 16:21 18 24.72
10/16/2026 16:21 100 24.72
10/16/2026 16:21 60 24.73
10/16/2026 16:20 49 24.71
10/16/2026 16:07 40 24.64
10/16/2026 16:07 60 24.65
10/16/2026 16:07 16 24.65
10/16/2026 16:07 16 24.65
10/16/2026 16:07 4 24.65
10/16/2026 15:55 100 24.875
10/16/2026 15:49 11 24.59
10/16/2026 15:43 10 24.49
10/16/2026 15:43 11 24.48
10/16/2026 15:43 2 24.20
10/16/2026 15:37 2 24.14
10/16/2026 15:31 2 24.12
10/16/2026 15:31 100 24.20
10/16/2026 15:31 100 24.25
10/16/2026 15:31 88 24.26
10/16/2026 15:31 1 24.26
10/16/2026 15:30 12 24.27
10/16/2026 15:30 50 24.30
10/16/2026 15:30 42 24.31
10/16/2026 15:30 100 24.32
10/16/2026 15:30 85 24.32
10/16/2026 15:30 654 24.32
10/16/2026 15:26 42 24.58
10/16/2026 15:16 12 24.58
10/16/2026 15:11 97 24.55
10/16/2026 15:11 6 24.52
10/16/2026 15:11 44 24.52
10/16/2026 15:11 28 24.47
10/16/2026 15:11 24 24.47
10/16/2026 15:11 12 24.47
10/16/2026 15:11 12 24.47
10/16/2026 15:11 12 24.47
10/16/2026 15:11 12 24.47