Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
24.86
-0.32
(
-1.27% )
|
24.83
|
200 |
24.86
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 24.86 |
| 08/14/2026 23:20 | � | 24.86 |
| 08/14/2026 22:30 | � | 24.86 |
| 08/14/2026 22:00 | � | 24.86 |
| 08/14/2026 22:00 | 4758 | 24.86 |
| 08/14/2026 21:59 | 2 | 24.85 |
| 08/14/2026 21:59 | 2 | 24.85 |
| 08/14/2026 21:59 | 5 | 24.81 |
| 08/14/2026 21:59 | 20 | 24.795 |
| 08/14/2026 21:59 | 2 | 24.835 |
| 08/14/2026 21:59 | 3 | 24.80 |
| 08/14/2026 21:58 | 9 | 24.82 |
| 08/14/2026 21:58 | 1 | 24.82 |
| 08/14/2026 21:57 | 1 | 24.81 |
| 08/14/2026 21:56 | 9 | 24.82 |
| 08/14/2026 21:56 | 1 | 24.82 |
| 08/14/2026 21:56 | 1 | 24.82 |
| 08/14/2026 21:56 | 56 | 24.83 |
| 08/14/2026 21:56 | 3 | 24.83 |
| 08/14/2026 21:54 | 3 | 24.81 |
| 08/14/2026 21:54 | 3 | 24.81 |
| 08/14/2026 21:54 | 3 | 24.81 |
| 08/14/2026 21:54 | 3 | 24.81 |
| 08/14/2026 21:54 | 3 | 24.81 |
| 08/14/2026 21:54 | 3 | 24.81 |
| 08/14/2026 21:54 | 3 | 24.81 |
| 08/14/2026 21:54 | 3 | 24.81 |
| 08/14/2026 21:54 | 3 | 24.81 |
| 08/14/2026 21:54 | 3 | 24.81 |
| 08/14/2026 21:54 | 3 | 24.81 |
| 08/14/2026 21:54 | 3 | 24.81 |
| 08/14/2026 21:54 | 3 | 24.81 |
| 08/14/2026 21:54 | 3 | 24.81 |
| 08/14/2026 21:54 | 3 | 24.81 |
| 08/14/2026 21:54 | 3 | 24.81 |
| 08/14/2026 21:54 | 3 | 24.81 |
| 08/14/2026 21:54 | 3 | 24.81 |
| 08/14/2026 21:54 | 3 | 24.81 |
| 08/14/2026 21:54 | 10 | 24.81 |
| 08/14/2026 21:54 | 10 | 24.81 |
| 08/14/2026 21:54 | 10 | 24.81 |
| 08/14/2026 21:54 | 10 | 24.81 |
| 08/14/2026 21:54 | 10 | 24.81 |
| 08/14/2026 21:54 | 10 | 24.81 |
| 08/14/2026 21:54 | 10 | 24.81 |
| 08/14/2026 21:54 | 10 | 24.81 |
| 08/14/2026 21:54 | 10 | 24.81 |
| 08/14/2026 21:54 | 10 | 24.81 |
| 08/14/2026 21:54 | 59 | 24.88 |
| 08/14/2026 21:54 | 81 | 24.89 |
| 08/14/2026 21:54 | 19 | 24.89 |
| 08/14/2026 21:54 | 1 | 24.89 |
| 08/14/2026 21:54 | 32 | 24.89 |
| 08/14/2026 21:54 | 68 | 24.89 |
| 08/14/2026 21:54 | 56 | 24.90 |
| 08/14/2026 21:54 | 14 | 24.89 |
| 08/14/2026 21:54 | 37 | 24.89 |
| 08/14/2026 21:54 | 14 | 24.88 |
| 08/14/2026 21:54 | 6 | 24.88 |
| 08/14/2026 21:54 | 6 | 24.88 |
| 08/14/2026 21:54 | 1 | 24.87 |
| 08/14/2026 21:54 | 8 | 24.87 |
| 08/14/2026 21:54 | 1 | 24.80 |
| 08/14/2026 21:54 | 1 | 24.80 |
| 08/14/2026 21:54 | 1 | 24.80 |
| 08/14/2026 21:51 | 2 | 24.825 |
| 08/14/2026 21:51 | 2 | 24.83 |
| 08/14/2026 21:51 | 3 | 24.84 |
| 08/14/2026 21:47 | 12 | 24.78 |
| 08/14/2026 21:47 | 3 | 24.79 |
| 08/14/2026 21:46 | 29 | 24.84 |
| 08/14/2026 21:46 | 61 | 24.86 |
| 08/14/2026 21:46 | 10 | 24.86 |
| 08/14/2026 21:45 | 5 | 24.85 |
| 08/14/2026 21:45 | 4 | 24.85 |
| 08/14/2026 21:45 | 100 | 24.85 |
| 08/14/2026 21:45 | 80 | 24.85 |
| 08/14/2026 21:45 | 21 | 24.85 |
| 08/14/2026 21:45 | 40 | 24.85 |
| 08/14/2026 21:45 | 59 | 24.85 |
| 08/14/2026 21:45 | 10 | 24.83 |
| 08/14/2026 21:37 | 100 | 24.80 |
| 08/14/2026 21:37 | 8 | 24.85 |
| 08/14/2026 21:37 | 100 | 24.85 |
| 08/14/2026 21:36 | 100 | 24.84 |
| 08/14/2026 21:32 | 100 | 24.88 |
| 08/14/2026 21:32 | 100 | 24.88 |
| 08/14/2026 21:32 | 100 | 24.89 |
| 08/14/2026 21:32 | 118 | 24.90 |
| 08/14/2026 21:32 | 7 | 24.89 |
| 08/14/2026 21:32 | 10 | 24.89 |
| 08/14/2026 21:32 | 48 | 24.88 |
| 08/14/2026 21:32 | 20 | 24.88 |
| 08/14/2026 21:32 | 17 | 24.88 |
| 08/14/2026 21:32 | 10 | 24.88 |
| 08/14/2026 21:32 | 5 | 24.88 |
| 08/14/2026 21:32 | 5 | 24.87 |
| 08/14/2026 21:32 | 90 | 24.86 |
| 08/14/2026 21:32 | 5 | 24.86 |
| 08/14/2026 21:32 | 5 | 24.86 |
| 08/14/2026 21:32 | 74 | 24.86 |
| 08/14/2026 21:32 | 100 | 24.86 |
| 08/14/2026 21:32 | 2 | 24.84 |
| 08/14/2026 21:19 | 1 | 24.83 |
| 08/14/2026 21:19 | 2 | 24.84 |
| 08/14/2026 21:19 | 1 | 24.83 |
| 08/14/2026 21:12 | 1 | 24.74 |
| 08/14/2026 21:12 | 16 | 24.76 |
| 08/14/2026 21:12 | 3 | 24.76 |
| 08/14/2026 21:08 | 15 | 24.76 |
| 08/14/2026 21:08 | 2 | 24.76 |
| 08/14/2026 21:08 | 8 | 24.76 |
| 08/14/2026 21:08 | 10 | 24.76 |
| 08/14/2026 21:08 | 100 | 24.76 |
| 08/14/2026 21:08 | 15 | 24.75 |
| 08/14/2026 21:04 | 100 | 24.72 |
| 08/14/2026 21:03 | 68 | 24.75 |
| 08/14/2026 21:03 | 11 | 24.74 |
| 08/14/2026 20:51 | 2 | 24.70 |
| 08/14/2026 20:50 | 2 | 24.68 |
| 08/14/2026 20:50 | 100 | 24.69 |
| 08/14/2026 20:48 | 100 | 24.67 |
| 08/14/2026 20:47 | 18 | 24.65 |
| 08/14/2026 20:47 | 39 | 24.65 |
| 08/14/2026 20:47 | 1 | 24.65 |
| 08/14/2026 20:45 | 95 | 24.62 |
| 08/14/2026 20:45 | 5 | 24.62 |
| 08/14/2026 20:44 | 15 | 24.61 |
| 08/14/2026 20:44 | 3 | 24.61 |
| 08/14/2026 20:44 | 8 | 24.69 |
| 08/14/2026 20:44 | 1 | 24.655 |
| 08/14/2026 20:43 | 19 | 24.59 |
| 08/14/2026 20:40 | 18 | 24.53 |
| 08/14/2026 20:39 | 1 | 24.69 |
| 08/14/2026 20:38 | 5 | 24.63 |
| 08/14/2026 20:38 | 6 | 24.63 |
| 08/14/2026 20:38 | 5 | 24.62 |
| 08/14/2026 20:38 | 1 | 24.56 |
| 08/14/2026 20:38 | 18 | 24.50 |
| 08/14/2026 20:36 | 18 | 24.49 |
| 08/14/2026 20:34 | 6 | 24.51 |
| 08/14/2026 20:34 | 1 | 24.51 |
| 08/14/2026 20:34 | 18 | 24.53 |
| 08/14/2026 20:33 | 1 | 24.51 |
| 08/14/2026 20:33 | 1 | 24.53 |
| 08/14/2026 20:32 | 1 | 24.53 |
| 08/14/2026 20:31 | 19 | 24.52 |
| 08/14/2026 20:31 | 1 | 24.73 |
| 08/14/2026 20:26 | 3 | 24.67 |
| 08/14/2026 20:26 | 9 | 24.68 |
| 08/14/2026 20:24 | 91 | 24.73 |
| 08/14/2026 20:24 | 9 | 24.74 |
| 08/14/2026 20:24 | 100 | 24.74 |
| 08/14/2026 19:43 | 1 | 24.95 |
| 08/14/2026 19:40 | 1 | 24.82 |
| 08/14/2026 19:40 | 1 | 24.82 |
| 08/14/2026 19:39 | 35 | 24.78 |
| 08/14/2026 19:39 | 85 | 24.855 |
| 08/14/2026 19:39 | 15 | 24.835 |
| 08/14/2026 19:39 | 16 | 24.87 |
| 08/14/2026 19:39 | 3 | 24.87 |
| 08/14/2026 19:39 | 200 | 24.87 |
| 08/14/2026 19:27 | 2 | 24.97 |
| 08/14/2026 18:36 | 25 | 24.92 |
| 08/14/2026 18:36 | 1 | 24.99 |
| 08/14/2026 18:36 | 2 | 25.01 |
| 08/14/2026 18:36 | 98 | 25.01 |
| 08/14/2026 18:36 | 100 | 25.01 |
| 08/14/2026 18:36 | 2 | 25.02 |
| 08/14/2026 18:13 | 34 | 24.94 |
| 08/14/2026 18:13 | 2 | 24.94 |
| 08/14/2026 18:09 | 3 | 25.04 |
| 08/14/2026 18:09 | 21 | 25.07 |
| 08/14/2026 18:09 | 5 | 25.08 |
| 08/14/2026 18:09 | 200 | 25.09 |
| 08/14/2026 18:09 | 16 | 25.11 |
| 08/14/2026 18:09 | 84 | 25.11 |
| 08/14/2026 18:09 | 16 | 25.11 |
| 08/14/2026 18:09 | 4 | 25.11 |
| 08/14/2026 18:09 | 100 | 25.12 |
| 08/14/2026 18:09 | 100 | 25.12 |
| 08/14/2026 18:08 | 3 | 25.18 |
| 08/14/2026 18:08 | 3 | 25.18 |
| 08/14/2026 18:08 | 3 | 25.18 |
| 08/14/2026 18:08 | 3 | 25.18 |
| 08/14/2026 18:08 | 3 | 25.18 |
| 08/14/2026 18:08 | 3 | 25.18 |
| 08/14/2026 18:08 | 3 | 25.18 |
| 08/14/2026 18:08 | 3 | 25.18 |
| 08/14/2026 18:08 | 3 | 25.18 |
| 08/14/2026 18:08 | 3 | 25.18 |
| 08/14/2026 18:08 | 3 | 25.18 |
| 08/14/2026 18:08 | 3 | 25.18 |
| 08/14/2026 18:08 | 3 | 25.18 |
| 08/14/2026 18:08 | 3 | 25.18 |
| 08/14/2026 18:08 | 100 | 25.18 |
| 08/14/2026 18:08 | 3 | 25.18 |
| 08/14/2026 18:08 | 3 | 25.18 |
| 08/14/2026 18:08 | 10 | 25.18 |
| 08/14/2026 18:08 | 3 | 25.18 |
| 08/14/2026 18:08 | 10 | 25.18 |
| 08/14/2026 18:08 | 10 | 25.18 |
| 08/14/2026 18:08 | 10 | 25.18 |
| 08/14/2026 18:08 | 10 | 25.18 |
| 08/14/2026 18:08 | 10 | 25.18 |
| 08/14/2026 18:08 | 10 | 25.18 |
| 08/14/2026 18:08 | 10 | 25.18 |
| 08/14/2026 18:08 | 10 | 25.18 |
| 08/14/2026 18:08 | 10 | 25.18 |
| 08/14/2026 18:08 | 130 | 25.15 |
| 08/14/2026 18:00 | 3 | 25.09 |
| 08/14/2026 17:53 | 100 | 25.14 |
| 08/14/2026 17:42 | 1 | 25.05 |
| 08/14/2026 17:42 | 53 | 25.17 |
| 08/14/2026 17:39 | 10 | 25.10 |
| 08/14/2026 17:39 | 1 | 25.03 |
| 08/14/2026 17:39 | 300 | 25.06 |
| 08/14/2026 17:39 | 1 | 25.07 |
| 08/14/2026 17:39 | 10 | 25.10 |
| 08/14/2026 17:38 | 10 | 25.10 |
| 08/14/2026 17:38 | 10 | 25.10 |
| 08/14/2026 17:38 | 10 | 25.10 |
| 08/14/2026 17:38 | 10 | 25.10 |
| 08/14/2026 16:39 | 1 | 25.18 |
| 08/14/2026 16:39 | 17 | 25.18 |
| 08/14/2026 16:37 | 1 | 24.90 |
| 08/14/2026 16:30 | 1 | 25.18 |
| 08/14/2026 16:28 | 5 | 25.18 |
| 08/14/2026 16:28 | 1 | 25.18 |
| 08/14/2026 16:28 | 1 | 25.18 |
| 08/14/2026 16:27 | 3 | 25.18 |
| 08/14/2026 16:18 | 1 | 24.895 |
| 08/14/2026 16:17 | 10 | 25.18 |
| 08/14/2026 16:16 | 7 | 25.18 |
| 08/14/2026 16:15 | 1 | 25.18 |
| 08/14/2026 16:15 | 1 | 25.18 |
| 08/14/2026 16:14 | 1 | 25.18 |
| 08/14/2026 16:08 | 10 | 25.05 |
| 08/14/2026 16:08 | 10 | 25.05 |
| 08/14/2026 16:08 | 10 | 25.05 |
| 08/14/2026 16:08 | 10 | 25.05 |
| 08/14/2026 16:05 | 120 | 25.18 |
| 08/14/2026 16:04 | 7 | 25.18 |
| 08/14/2026 16:03 | 1 | 25.18 |
| 08/14/2026 16:03 | 20 | 25.18 |
| 08/14/2026 16:01 | 120 | 25.18 |
| 08/14/2026 16:01 | 7 | 25.00 |
| 08/14/2026 16:01 | 10 | 25.00 |
| 08/14/2026 16:01 | 10 | 25.00 |
| 08/14/2026 16:01 | 10 | 25.00 |
| 08/14/2026 16:01 | 10 | 25.00 |
| 08/14/2026 16:01 | 10 | 25.00 |
| 08/14/2026 16:01 | 3 | 25.00 |
| 08/14/2026 16:01 | 10 | 25.00 |
| 08/14/2026 16:01 | 10 | 25.00 |
| 08/14/2026 16:01 | 10 | 25.00 |
| 08/14/2026 16:01 | 10 | 25.00 |
| 08/14/2026 15:57 | 3 | 25.00 |
| 08/14/2026 15:57 | 10 | 25.00 |
| 08/14/2026 15:57 | 10 | 25.00 |
| 08/14/2026 15:57 | 10 | 25.00 |
| 08/14/2026 15:57 | 10 | 25.00 |
| 08/14/2026 15:57 | 10 | 25.00 |
| 08/14/2026 15:57 | 10 | 25.00 |
| 08/14/2026 15:57 | 10 | 25.00 |
| 08/14/2026 15:57 | 2 | 25.00 |
| 08/14/2026 15:57 | 8 | 25.00 |
| 08/14/2026 15:57 | 10 | 25.00 |
| 08/14/2026 15:57 | 10 | 25.00 |
| 08/14/2026 15:57 | 10 | 25.00 |
| 08/14/2026 15:52 | 1 | 25.00 |
| 08/14/2026 15:52 | 1 | 24.98 |
| 08/14/2026 15:51 | 120 | 25.00 |
| 08/14/2026 15:50 | 9 | 25.00 |
| 08/14/2026 15:44 | 1 | 24.98 |
| 08/14/2026 15:38 | 2 | 24.80 |
| 08/14/2026 15:38 | 2 | 25.00 |
| 08/14/2026 15:38 | 10 | 25.00 |
| 08/14/2026 15:38 | 10 | 25.00 |
| 08/14/2026 15:38 | 32 | 25.00 |
| 08/14/2026 15:38 | 68 | 25.00 |
| 08/14/2026 15:38 | 137 | 25.00 |
| 08/14/2026 15:38 | 1 | 25.00 |
| 08/14/2026 15:38 | 62 | 25.00 |
| 08/14/2026 15:38 | 40 | 25.00 |
| 08/14/2026 15:37 | 3 | 25.00 |
| 08/14/2026 15:37 | 19 | 25.00 |
| 08/14/2026 15:37 | 100 | 25.00 |
| 08/14/2026 15:37 | 47 | 24.99 |
| 08/14/2026 15:37 | 40 | 24.95 |
| 08/14/2026 15:37 | 10 | 24.95 |
| 08/14/2026 15:36 | 6 | 24.965 |
| 08/14/2026 15:36 | 10 | 24.965 |
| 08/14/2026 15:36 | 10 | 24.965 |
| 08/14/2026 15:36 | 5 | 24.965 |
| 08/14/2026 15:36 | 10 | 25.00 |
| 08/14/2026 15:36 | 1 | 25.00 |
| 08/14/2026 15:36 | 6 | 24.84 |
| 08/14/2026 15:36 | 10 | 24.84 |
| 08/14/2026 15:36 | 10 | 24.84 |
| 08/14/2026 15:36 | 10 | 24.84 |
| 08/14/2026 15:36 | 10 | 24.84 |
| 08/14/2026 15:36 | 3 | 24.84 |
| 08/14/2026 15:36 | 10 | 24.84 |
| 08/14/2026 15:36 | 10 | 24.84 |
| 08/14/2026 15:36 | 10 | 24.84 |
| 08/14/2026 15:36 | 10 | 24.84 |
| 08/14/2026 15:36 | 10 | 24.84 |
| 08/14/2026 15:36 | 1 | 24.84 |
| 08/14/2026 15:36 | 8 | 25.00 |
| 08/14/2026 15:36 | 4 | 24.88 |
| 08/14/2026 15:36 | 10 | 24.88 |
| 08/14/2026 15:36 | 3 | 24.88 |
| 08/14/2026 15:36 | 10 | 24.88 |
| 08/14/2026 15:36 | 3 | 24.88 |
| 08/14/2026 15:36 | 10 | 24.88 |
| 08/14/2026 15:36 | 10 | 24.88 |
| 08/14/2026 15:36 | 13 | 25.06 |
| 08/14/2026 15:36 | 65 | 25.06 |
| 08/14/2026 15:36 | 72 | 25.06 |
| 08/14/2026 15:36 | 50 | 25.06 |
| 08/14/2026 15:36 | 100 | 25.06 |
| 08/14/2026 15:36 | 150 | 25.06 |
| 08/14/2026 15:35 | 1 | 25.10 |
| 08/14/2026 15:35 | 1 | 25.10 |
| 08/14/2026 15:35 | 10 | 25.18 |
| 08/14/2026 15:34 | 1 | 25.18 |
| 08/14/2026 15:34 | 20 | 25.18 |
| 08/14/2026 15:34 | 1 | 25.11 |
| 08/14/2026 15:34 | 1 | 25.11 |
| 08/14/2026 15:34 | 1 | 25.11 |
| 08/14/2026 15:33 | 1 | 25.18 |
| 08/14/2026 15:33 | 1 | 25.18 |
| 08/14/2026 15:32 | 50 | 25.18 |
| 08/14/2026 15:32 | 50 | 25.18 |
| 08/14/2026 15:31 | 42 | 25.18 |
| 08/14/2026 15:30 | 10 | 25.18 |
| 08/14/2026 15:30 | 10 | 25.18 |
| 08/14/2026 15:30 | 10 | 25.18 |
| 08/14/2026 15:30 | 2 | 25.18 |
| 08/14/2026 15:30 | 10 | 25.18 |
| 08/14/2026 15:30 | 10 | 25.18 |
| 08/14/2026 15:30 | 10 | 25.18 |
| 08/14/2026 15:30 | 10 | 25.18 |
| 08/14/2026 15:30 | 10 | 25.18 |
| 08/14/2026 15:30 | 10 | 25.18 |
| 08/14/2026 15:30 | 3 | 25.18 |
| 08/14/2026 15:30 | 10 | 25.18 |
| 08/14/2026 15:30 | 3 | 25.18 |
| 08/14/2026 15:30 | 10 | 25.18 |
| 08/14/2026 15:30 | 10 | 25.18 |
| 08/14/2026 15:30 | 3 | 25.18 |
| 08/14/2026 15:30 | 10 | 25.18 |
| 08/14/2026 15:30 | 1 | 24.93 |
| 08/14/2026 15:30 | 3 | 24.93 |
| 08/14/2026 15:30 | 2 | 24.93 |
| 08/14/2026 15:30 | 8 | 24.98 |
| 08/14/2026 15:30 | 10 | 24.98 |
| 08/14/2026 15:30 | 10 | 24.98 |
| 08/14/2026 15:30 | 3 | 24.98 |
| 08/14/2026 15:30 | 10 | 24.98 |
| 08/14/2026 15:30 | 10 | 24.98 |
| 08/14/2026 15:30 | 10 | 24.98 |
| 08/14/2026 15:30 | 10 | 24.98 |
| 08/14/2026 15:30 | 10 | 24.98 |
| 08/14/2026 15:30 | 10 | 24.98 |
| 08/14/2026 15:30 | 9 | 24.98 |
| 08/14/2026 15:30 | 1 | 25.18 |
| 08/14/2026 15:30 | 157 | 25.18 |