MainStreet Bancs Rg
MNSB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:16:30
Bid
11/04/2025 - 17:24:43
Bid
Volume
Ask
11/04/2025 - 17:24:43
Ask
Volume
18.85
+0.01 ( +0.05% )
18.70
100
19.07
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:15 5 18.72
11/04/2025 11:15 16 18.72
11/04/2025 11:15 100 18.72
11/04/2025 11:14 17 18.79
11/04/2025 11:13 33 18.79
11/04/2025 11:12 100 18.86
11/04/2025 11:12 12 18.77
11/04/2025 11:12 100 18.765
11/04/2025 11:12 100 18.77
11/04/2025 11:12 100 18.83
11/04/2025 11:12 21 18.78
11/04/2025 11:12 88 18.77
11/04/2025 11:12 18 18.76
11/04/2025 11:12 12 18.77
11/04/2025 11:12 46 18.77
11/04/2025 11:12 5 18.75
11/04/2025 11:12 100 18.74
11/04/2025 11:12 2 18.74
11/04/2025 11:12 94 18.74
11/04/2025 11:12 25 18.74
11/04/2025 11:12 19 18.74
11/04/2025 11:12 81 18.74
11/04/2025 11:12 1 18.74
11/04/2025 11:12 18 18.74
11/04/2025 11:12 96 18.73
11/04/2025 11:12 110 18.65
11/04/2025 11:12 100 18.65
11/04/2025 11:12 200 18.65
11/04/2025 11:11 100 18.72
11/04/2025 11:11 71 18.655
11/04/2025 11:11 1 18.70
11/04/2025 11:11 5 18.70
11/04/2025 11:11 95 18.70