Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:56:52
|
Geld Volumen |
Brief
16.10.2026 -
21:56:52
|
Brief Volumen |
|---|---|---|---|---|
|
1.37
+0.02
(
+1.48% )
|
1.37
|
3'300 |
1.38
|
3'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.37 |
| 10/16/2026 23:20 | � | 1.37 |
| 10/16/2026 22:30 | � | 1.37 |
| 10/16/2026 22:00 | � | 1.37 |
| 10/16/2026 22:00 | 1142 | 1.37 |
| 10/16/2026 21:55 | 200 | 1.37 |
| 10/16/2026 21:55 | 214 | 1.37 |
| 10/16/2026 21:55 | 100 | 1.37 |
| 10/16/2026 21:55 | 1269 | 1.37 |
| 10/16/2026 21:55 | 831 | 1.37 |
| 10/16/2026 21:55 | 1 | 1.37 |
| 10/16/2026 21:55 | 4 | 1.37 |
| 10/16/2026 21:54 | 258 | 1.37 |
| 10/16/2026 21:54 | 100 | 1.37 |
| 10/16/2026 21:33 | 1075 | 1.37 |
| 10/16/2026 21:22 | 148 | 1.37 |
| 10/16/2026 21:08 | 153 | 1.365 |
| 10/16/2026 20:39 | 100 | 1.37 |
| 10/16/2026 20:39 | 3 | 1.37 |
| 10/16/2026 20:39 | 82 | 1.37 |
| 10/16/2026 20:37 | 100 | 1.37 |
| 10/16/2026 20:37 | 8 | 1.37 |
| 10/16/2026 20:37 | 400 | 1.37 |
| 10/16/2026 20:34 | 1 | 1.37 |
| 10/16/2026 20:34 | 100 | 1.37 |
| 10/16/2026 20:34 | 1 | 1.37 |
| 10/16/2026 20:34 | 6 | 1.37 |
| 10/16/2026 20:34 | 200 | 1.37 |
| 10/16/2026 20:34 | 55 | 1.37 |
| 10/16/2026 20:33 | 100 | 1.36 |
| 10/16/2026 20:33 | 9 | 1.36 |
| 10/16/2026 20:33 | 46 | 1.36 |
| 10/16/2026 20:33 | 10 | 1.36 |
| 10/16/2026 20:33 | 46 | 1.36 |
| 10/16/2026 20:33 | 37 | 1.36 |
| 10/16/2026 20:33 | 17 | 1.36 |
| 10/16/2026 20:33 | 1 | 1.36 |
| 10/16/2026 20:33 | 1 | 1.36 |
| 10/16/2026 20:33 | 1 | 1.36 |
| 10/16/2026 20:33 | 37 | 1.36 |
| 10/16/2026 20:33 | 40 | 1.36 |
| 10/16/2026 20:33 | 100 | 1.36 |
| 10/16/2026 20:33 | 20 | 1.36 |
| 10/16/2026 20:33 | 30 | 1.37 |
| 10/16/2026 20:33 | 100 | 1.37 |
| 10/16/2026 20:33 | 1 | 1.37 |
| 10/16/2026 20:33 | 2 | 1.37 |
| 10/16/2026 20:33 | 100 | 1.37 |
| 10/16/2026 20:33 | 40 | 1.37 |
| 10/16/2026 20:26 | 42 | 1.35 |
| 10/16/2026 20:26 | 24 | 1.35 |
| 10/16/2026 20:26 | 42 | 1.35 |
| 10/16/2026 20:26 | 69 | 1.35 |
| 10/16/2026 20:26 | 28 | 1.35 |
| 10/16/2026 20:26 | 24 | 1.35 |
| 10/16/2026 20:26 | 48 | 1.35 |
| 10/16/2026 20:26 | 100 | 1.35 |
| 10/16/2026 20:26 | 42 | 1.36 |
| 10/16/2026 20:26 | 100 | 1.37 |
| 10/16/2026 20:25 | 100 | 1.37 |
| 10/16/2026 20:25 | 100 | 1.37 |
| 10/16/2026 20:23 | 97 | 1.37 |
| 10/16/2026 20:22 | 100 | 1.37 |
| 10/16/2026 20:22 | 100 | 1.37 |
| 10/16/2026 20:20 | 100 | 1.37 |
| 10/16/2026 20:20 | 100 | 1.37 |
| 10/16/2026 20:19 | 100 | 1.36 |
| 10/16/2026 20:19 | 100 | 1.37 |
| 10/16/2026 20:18 | 100 | 1.37 |
| 10/16/2026 20:18 | 100 | 1.37 |
| 10/16/2026 20:17 | 100 | 1.37 |
| 10/16/2026 20:17 | 100 | 1.37 |
| 10/16/2026 19:41 | 100 | 1.35 |
| 10/16/2026 19:34 | 100 | 1.35 |
| 10/16/2026 19:32 | 12 | 1.345 |
| 10/16/2026 19:13 | 100 | 1.345 |
| 10/16/2026 18:37 | 100 | 1.35 |
| 10/16/2026 18:01 | 300 | 1.35 |
| 10/16/2026 17:53 | 23 | 1.33 |
| 10/16/2026 17:53 | 1 | 1.33 |
| 10/16/2026 17:53 | 100 | 1.33 |
| 10/16/2026 17:53 | 100 | 1.33 |
| 10/16/2026 17:53 | 49 | 1.33 |
| 10/16/2026 17:53 | 7 | 1.33 |
| 10/16/2026 17:53 | 1 | 1.34 |
| 10/16/2026 17:31 | 3 | 1.35 |
| 10/16/2026 17:04 | 100 | 1.35 |
| 10/16/2026 17:04 | 100 | 1.35 |
| 10/16/2026 15:30 | 17 | 1.35 |