Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:28:44
|
Geld
03.09.2025 -
21:29:21
|
Geld Volumen |
Brief
03.09.2025 -
21:29:21
|
Brief Volumen |
|---|---|---|---|---|
|
5.57
-0.10
(
-1.76% )
|
5.56
|
100 |
5.59
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:28 | 18 | 5.59 |
| 09/03/2025 15:28 | 6 | 5.575 |
| 09/03/2025 15:28 | 18 | 5.59 |
| 09/03/2025 15:27 | 18 | 5.59 |
| 09/03/2025 15:27 | 18 | 5.59 |
| 09/03/2025 15:26 | 8 | 5.56 |
| 09/03/2025 15:26 | 100 | 5.575 |
| 09/03/2025 15:26 | 18 | 5.59 |
| 09/03/2025 15:26 | 2 | 5.58 |
| 09/03/2025 15:26 | 18 | 5.60 |
| 09/03/2025 15:25 | 7 | 5.59 |
| 09/03/2025 15:25 | 1 | 5.575 |
| 09/03/2025 15:24 | 1 | 5.575 |
| 09/03/2025 15:24 | 18 | 5.60 |
| 09/03/2025 15:24 | 4 | 5.60 |
| 09/03/2025 15:24 | 1 | 5.575 |
| 09/03/2025 15:23 | 1 | 5.575 |