Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.14
+0.08
(
+3.88% )
|
2.13
|
200 |
2.14
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.14 |
| 07/10/2026 23:20 | � | 2.14 |
| 07/10/2026 22:30 | � | 2.14 |
| 07/10/2026 22:00 | � | 2.14 |
| 07/10/2026 22:00 | 3230 | 2.14 |
| 07/10/2026 21:59 | 1 | 2.135 |
| 07/10/2026 21:59 | 12 | 2.135 |
| 07/10/2026 21:59 | 120 | 2.13 |
| 07/10/2026 21:59 | 1 | 2.135 |
| 07/10/2026 21:59 | 1 | 2.135 |
| 07/10/2026 21:59 | 2 | 2.135 |
| 07/10/2026 21:59 | 24 | 2.135 |
| 07/10/2026 21:59 | 239 | 2.14 |
| 07/10/2026 21:59 | 1 | 2.13 |
| 07/10/2026 21:59 | 1 | 2.14 |
| 07/10/2026 21:59 | 1 | 2.14 |
| 07/10/2026 21:59 | 1 | 2.14 |
| 07/10/2026 21:59 | 9 | 2.13 |
| 07/10/2026 21:59 | 58 | 2.13 |
| 07/10/2026 21:59 | 1 | 2.13 |
| 07/10/2026 21:59 | 94 | 2.13 |
| 07/10/2026 21:59 | 6 | 2.13 |
| 07/10/2026 21:59 | 100 | 2.13 |
| 07/10/2026 21:59 | 9 | 2.13 |
| 07/10/2026 21:59 | 610 | 2.13 |
| 07/10/2026 21:59 | 188 | 2.13 |
| 07/10/2026 21:59 | 52 | 2.13 |
| 07/10/2026 21:59 | 162 | 2.13 |
| 07/10/2026 21:59 | 106 | 2.13 |
| 07/10/2026 21:58 | 6 | 2.13 |
| 07/10/2026 21:58 | 14 | 2.13 |
| 07/10/2026 21:58 | 2 | 2.13 |
| 07/10/2026 21:58 | 78 | 2.13 |
| 07/10/2026 21:58 | 11 | 2.125 |
| 07/10/2026 21:58 | 60 | 2.12 |
| 07/10/2026 21:58 | 73 | 2.12 |
| 07/10/2026 21:58 | 19 | 2.12 |
| 07/10/2026 21:58 | 91 | 2.12 |
| 07/10/2026 21:58 | 85 | 2.12 |
| 07/10/2026 21:58 | 15 | 2.12 |
| 07/10/2026 21:58 | 249 | 2.12 |
| 07/10/2026 21:58 | 43 | 2.115 |
| 07/10/2026 21:58 | 7 | 2.115 |
| 07/10/2026 21:58 | 249 | 2.12 |
| 07/10/2026 21:58 | 4 | 2.12 |
| 07/10/2026 21:58 | 73 | 2.12 |
| 07/10/2026 21:58 | 100 | 2.12 |
| 07/10/2026 21:58 | 110 | 2.12 |
| 07/10/2026 21:58 | 100 | 2.12 |
| 07/10/2026 21:58 | 100 | 2.115 |
| 07/10/2026 21:58 | 100 | 2.115 |
| 07/10/2026 21:58 | 100 | 2.12 |
| 07/10/2026 21:58 | 200 | 2.11 |
| 07/10/2026 21:58 | 200 | 2.11 |
| 07/10/2026 21:58 | 200 | 2.11 |
| 07/10/2026 21:58 | 16 | 2.11 |
| 07/10/2026 21:58 | 24 | 2.11 |
| 07/10/2026 21:58 | 200 | 2.105 |
| 07/10/2026 21:58 | 38 | 2.105 |
| 07/10/2026 21:58 | 75 | 2.10 |
| 07/10/2026 21:58 | 1468 | 2.10 |
| 07/10/2026 21:58 | 132 | 2.10 |
| 07/10/2026 21:58 | 13 | 2.095 |
| 07/10/2026 21:58 | 5 | 2.095 |
| 07/10/2026 21:58 | 200 | 2.095 |
| 07/10/2026 21:58 | 12 | 2.09 |
| 07/10/2026 21:58 | 5 | 2.09 |
| 07/10/2026 21:58 | 10 | 2.09 |
| 07/10/2026 21:58 | 3 | 2.09 |
| 07/10/2026 21:58 | 7 | 2.09 |
| 07/10/2026 21:58 | 3 | 2.09 |
| 07/10/2026 21:58 | 4 | 2.09 |
| 07/10/2026 21:58 | 1 | 2.09 |
| 07/10/2026 21:58 | 1 | 2.09 |
| 07/10/2026 21:58 | 1 | 2.09 |
| 07/10/2026 21:58 | 1 | 2.09 |
| 07/10/2026 21:58 | 1 | 2.09 |
| 07/10/2026 21:58 | 48 | 2.09 |
| 07/10/2026 21:58 | 20 | 2.09 |
| 07/10/2026 21:58 | 19 | 2.09 |
| 07/10/2026 21:58 | 14 | 2.09 |
| 07/10/2026 21:58 | 106 | 2.08 |
| 07/10/2026 21:57 | 18 | 2.08 |
| 07/10/2026 21:57 | 100 | 2.08 |
| 07/10/2026 21:57 | 100 | 2.08 |
| 07/10/2026 21:56 | 63 | 2.08 |
| 07/10/2026 21:52 | 100 | 2.085 |
| 07/10/2026 21:52 | 33 | 2.09 |
| 07/10/2026 21:52 | 20 | 2.09 |
| 07/10/2026 21:52 | 2 | 2.09 |
| 07/10/2026 21:52 | 68 | 2.09 |
| 07/10/2026 21:52 | 70 | 2.09 |
| 07/10/2026 21:52 | 130 | 2.09 |
| 07/10/2026 21:52 | 300 | 2.08 |
| 07/10/2026 21:52 | 100 | 2.08 |
| 07/10/2026 21:52 | 100 | 2.08 |
| 07/10/2026 21:51 | 5 | 2.08 |
| 07/10/2026 21:51 | 5 | 2.08 |
| 07/10/2026 21:42 | 5 | 2.07 |
| 07/10/2026 21:42 | 100 | 2.07 |
| 07/10/2026 21:42 | 5 | 2.07 |
| 07/10/2026 21:42 | 50 | 2.07 |
| 07/10/2026 21:40 | 109 | 2.07 |
| 07/10/2026 21:39 | 39 | 2.065 |
| 07/10/2026 21:39 | 1 | 2.065 |
| 07/10/2026 21:35 | 110 | 2.06 |
| 07/10/2026 21:35 | 20 | 2.06 |
| 07/10/2026 21:23 | 24 | 2.065 |
| 07/10/2026 21:21 | 24 | 2.065 |
| 07/10/2026 21:05 | 4 | 2.07 |
| 07/10/2026 21:05 | 45 | 2.065 |
| 07/10/2026 20:58 | 37 | 2.07 |
| 07/10/2026 20:55 | 100 | 2.06 |
| 07/10/2026 20:43 | 38 | 2.06 |
| 07/10/2026 20:43 | 15 | 2.065 |
| 07/10/2026 20:43 | 23 | 2.065 |
| 07/10/2026 20:43 | 77 | 2.065 |
| 07/10/2026 20:43 | 26 | 2.06 |
| 07/10/2026 20:43 | 1 | 2.06 |
| 07/10/2026 20:43 | 1 | 2.06 |
| 07/10/2026 20:43 | 1 | 2.06 |
| 07/10/2026 20:43 | 1 | 2.06 |
| 07/10/2026 20:43 | 27 | 2.06 |
| 07/10/2026 20:43 | 1 | 2.06 |
| 07/10/2026 20:43 | 1 | 2.06 |
| 07/10/2026 20:43 | 1 | 2.06 |
| 07/10/2026 20:43 | 1 | 2.06 |
| 07/10/2026 20:43 | 1 | 2.06 |
| 07/10/2026 20:43 | 1 | 2.06 |
| 07/10/2026 20:43 | 1 | 2.06 |
| 07/10/2026 20:43 | 27 | 2.06 |
| 07/10/2026 20:43 | 1 | 2.06 |
| 07/10/2026 20:43 | 1 | 2.06 |
| 07/10/2026 20:43 | 1 | 2.06 |
| 07/10/2026 20:43 | 1 | 2.06 |
| 07/10/2026 20:43 | 1 | 2.06 |
| 07/10/2026 20:43 | 1 | 2.06 |
| 07/10/2026 20:43 | 1 | 2.06 |
| 07/10/2026 20:43 | 27 | 2.06 |
| 07/10/2026 20:34 | 35 | 2.06 |
| 07/10/2026 20:32 | 22 | 2.06 |
| 07/10/2026 20:32 | 48 | 2.06 |
| 07/10/2026 20:32 | 28 | 2.06 |
| 07/10/2026 20:29 | 24 | 2.06 |
| 07/10/2026 20:28 | 71 | 2.06 |
| 07/10/2026 20:28 | 60 | 2.06 |
| 07/10/2026 20:28 | 15 | 2.06 |
| 07/10/2026 20:28 | 100 | 2.055 |
| 07/10/2026 20:28 | 100 | 2.06 |
| 07/10/2026 20:28 | 100 | 2.07 |
| 07/10/2026 20:27 | 100 | 2.08 |
| 07/10/2026 20:27 | 40 | 2.08 |
| 07/10/2026 20:27 | 71 | 2.08 |
| 07/10/2026 20:27 | 100 | 2.08 |
| 07/10/2026 20:27 | 100 | 2.08 |
| 07/10/2026 20:27 | 100 | 2.08 |
| 07/10/2026 20:27 | 100 | 2.08 |
| 07/10/2026 20:27 | 76 | 2.075 |
| 07/10/2026 20:27 | 100 | 2.07 |
| 07/10/2026 20:27 | 100 | 2.07 |
| 07/10/2026 20:27 | 400 | 2.07 |
| 07/10/2026 20:22 | 100 | 2.06 |
| 07/10/2026 20:22 | 100 | 2.06 |
| 07/10/2026 20:22 | 153 | 2.06 |
| 07/10/2026 20:08 | 47 | 2.06 |
| 07/10/2026 20:05 | 5 | 2.05 |
| 07/10/2026 20:05 | 100 | 2.05 |
| 07/10/2026 19:53 | 40 | 2.05 |
| 07/10/2026 19:53 | 22 | 2.05 |
| 07/10/2026 19:49 | 24 | 2.055 |
| 07/10/2026 19:46 | 82 | 2.05 |
| 07/10/2026 19:46 | 10 | 2.05 |
| 07/10/2026 19:45 | 17 | 2.055 |
| 07/10/2026 19:36 | 88 | 2.055 |
| 07/10/2026 19:36 | 38 | 2.055 |
| 07/10/2026 19:36 | 38 | 2.055 |
| 07/10/2026 19:36 | 100 | 2.05 |
| 07/10/2026 19:36 | 21 | 2.05 |
| 07/10/2026 19:36 | 100 | 2.045 |
| 07/10/2026 19:36 | 100 | 2.045 |
| 07/10/2026 19:33 | 1 | 2.04 |
| 07/10/2026 19:33 | 10 | 2.05 |
| 07/10/2026 19:33 | 36 | 2.05 |
| 07/10/2026 19:33 | 36 | 2.05 |
| 07/10/2026 19:33 | 37 | 2.05 |
| 07/10/2026 19:33 | 29 | 2.05 |
| 07/10/2026 19:33 | 5 | 2.05 |
| 07/10/2026 19:33 | 5 | 2.045 |
| 07/10/2026 19:25 | 38 | 2.04 |
| 07/10/2026 19:23 | 1 | 2.04 |
| 07/10/2026 19:23 | 10 | 2.04 |
| 07/10/2026 19:20 | 1 | 2.04 |
| 07/10/2026 19:20 | 25 | 2.05 |
| 07/10/2026 19:20 | 42 | 2.05 |
| 07/10/2026 19:20 | 45 | 2.05 |
| 07/10/2026 19:20 | 55 | 2.05 |
| 07/10/2026 19:12 | 100 | 2.05 |
| 07/10/2026 19:00 | 45 | 2.05 |
| 07/10/2026 18:58 | 100 | 2.05 |
| 07/10/2026 18:58 | 45 | 2.05 |
| 07/10/2026 18:58 | 45 | 2.05 |
| 07/10/2026 18:57 | 45 | 2.05 |
| 07/10/2026 18:57 | 45 | 2.05 |
| 07/10/2026 18:56 | 45 | 2.05 |
| 07/10/2026 18:53 | 90 | 2.05 |
| 07/10/2026 18:53 | 200 | 2.05 |
| 07/10/2026 18:53 | 20 | 2.05 |
| 07/10/2026 18:53 | 89 | 2.05 |
| 07/10/2026 18:53 | 23 | 2.05 |
| 07/10/2026 18:53 | 28 | 2.05 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 2 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 2 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 2 | 2.04 |
| 07/10/2026 18:53 | 2 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 1 | 2.04 |
| 07/10/2026 18:53 | 12 | 2.04 |
| 07/10/2026 18:53 | 31 | 2.04 |
| 07/10/2026 18:53 | 6 | 2.04 |
| 07/10/2026 18:46 | 71 | 2.03 |
| 07/10/2026 18:46 | 8 | 2.04 |
| 07/10/2026 18:41 | 9 | 2.04 |
| 07/10/2026 18:41 | 31 | 2.04 |
| 07/10/2026 18:41 | 1 | 2.04 |
| 07/10/2026 18:41 | 1 | 2.04 |
| 07/10/2026 18:41 | 1 | 2.04 |
| 07/10/2026 18:41 | 1 | 2.04 |
| 07/10/2026 18:41 | 1 | 2.04 |
| 07/10/2026 18:41 | 1 | 2.04 |
| 07/10/2026 18:41 | 1 | 2.04 |
| 07/10/2026 18:41 | 1 | 2.04 |
| 07/10/2026 18:41 | 1 | 2.04 |
| 07/10/2026 18:41 | 1 | 2.04 |
| 07/10/2026 18:41 | 1 | 2.04 |
| 07/10/2026 18:41 | 1 | 2.04 |
| 07/10/2026 18:41 | 1 | 2.04 |
| 07/10/2026 18:41 | 1 | 2.04 |
| 07/10/2026 18:41 | 2 | 2.04 |
| 07/10/2026 18:41 | 7 | 2.04 |
| 07/10/2026 18:39 | 1 | 2.03 |
| 07/10/2026 18:39 | 12 | 2.03 |
| 07/10/2026 18:32 | 10 | 2.03 |
| 07/10/2026 18:32 | 7 | 2.03 |
| 07/10/2026 18:32 | 4 | 2.03 |
| 07/10/2026 18:32 | 9 | 2.03 |
| 07/10/2026 18:32 | 25 | 2.02 |
| 07/10/2026 18:32 | 64 | 2.02 |
| 07/10/2026 18:32 | 11 | 2.03 |
| 07/10/2026 18:20 | 73 | 2.03 |
| 07/10/2026 18:20 | 100 | 2.03 |
| 07/10/2026 18:18 | 2 | 2.03 |
| 07/10/2026 18:18 | 1 | 2.03 |
| 07/10/2026 18:18 | 1 | 2.03 |
| 07/10/2026 18:18 | 1 | 2.03 |
| 07/10/2026 18:18 | 1 | 2.03 |
| 07/10/2026 18:18 | 1 | 2.03 |
| 07/10/2026 18:18 | 1 | 2.03 |
| 07/10/2026 18:18 | 1 | 2.03 |
| 07/10/2026 18:18 | 1 | 2.03 |
| 07/10/2026 18:18 | 1 | 2.03 |
| 07/10/2026 18:18 | 1 | 2.03 |
| 07/10/2026 18:18 | 20 | 2.03 |
| 07/10/2026 18:18 | 23 | 2.03 |
| 07/10/2026 18:18 | 9 | 2.03 |
| 07/10/2026 18:13 | 100 | 2.02 |
| 07/10/2026 18:12 | 12 | 2.03 |
| 07/10/2026 18:12 | 16 | 2.03 |
| 07/10/2026 18:12 | 100 | 2.025 |
| 07/10/2026 18:12 | 1 | 2.03 |
| 07/10/2026 18:12 | 1 | 2.03 |
| 07/10/2026 18:12 | 2 | 2.03 |
| 07/10/2026 18:12 | 117 | 2.03 |
| 07/10/2026 18:12 | 62 | 2.03 |
| 07/10/2026 18:12 | 21 | 2.03 |
| 07/10/2026 18:12 | 15 | 2.04 |
| 07/10/2026 18:12 | 5 | 2.04 |
| 07/10/2026 18:11 | 16 | 2.04 |
| 07/10/2026 18:08 | 21 | 2.04 |
| 07/10/2026 18:03 | 38 | 2.04 |
| 07/10/2026 18:03 | 100 | 2.04 |
| 07/10/2026 18:03 | 100 | 2.04 |
| 07/10/2026 17:59 | 4 | 2.05 |
| 07/10/2026 17:58 | 13 | 2.05 |
| 07/10/2026 17:50 | 60 | 2.02 |
| 07/10/2026 17:45 | 2 | 2.035 |
| 07/10/2026 17:44 | 65 | 2.03 |
| 07/10/2026 17:44 | 20 | 2.04 |
| 07/10/2026 17:42 | 20 | 2.02 |
| 07/10/2026 17:40 | 24 | 2.04 |
| 07/10/2026 17:39 | 66 | 2.02 |
| 07/10/2026 17:34 | 100 | 2.03 |
| 07/10/2026 17:34 | 100 | 2.03 |
| 07/10/2026 17:30 | 37 | 2.05 |
| 07/10/2026 17:30 | 100 | 2.05 |
| 07/10/2026 17:30 | 100 | 2.05 |
| 07/10/2026 17:30 | 100 | 2.05 |
| 07/10/2026 17:30 | 200 | 2.05 |
| 07/10/2026 17:27 | 34 | 2.06 |
| 07/10/2026 17:27 | 100 | 2.05 |
| 07/10/2026 17:27 | 100 | 2.05 |
| 07/10/2026 17:14 | 5 | 2.04 |
| 07/10/2026 17:03 | 20 | 2.04 |
| 07/10/2026 16:56 | 100 | 2.055 |
| 07/10/2026 16:48 | 29 | 2.06 |
| 07/10/2026 16:40 | 1 | 2.05 |
| 07/10/2026 16:40 | 1 | 2.05 |
| 07/10/2026 16:40 | 39 | 2.04 |
| 07/10/2026 16:40 | 5 | 2.04 |
| 07/10/2026 16:40 | 100 | 2.035 |
| 07/10/2026 16:40 | 100 | 2.035 |
| 07/10/2026 16:39 | 14 | 2.04 |
| 07/10/2026 16:39 | 22 | 2.03 |
| 07/10/2026 16:37 | 100 | 2.03 |
| 07/10/2026 16:31 | 38 | 2.055 |
| 07/10/2026 16:30 | 38 | 2.055 |
| 07/10/2026 16:25 | 38 | 2.055 |
| 07/10/2026 16:24 | 38 | 2.055 |
| 07/10/2026 16:23 | 38 | 2.055 |
| 07/10/2026 16:12 | 38 | 2.055 |
| 07/10/2026 16:11 | 38 | 2.055 |
| 07/10/2026 16:09 | 4 | 2.055 |
| 07/10/2026 16:04 | 24 | 2.055 |
| 07/10/2026 16:01 | 72 | 2.055 |
| 07/10/2026 16:01 | 38 | 2.055 |
| 07/10/2026 15:45 | 100 | 2.055 |
| 07/10/2026 15:45 | 100 | 2.09 |
| 07/10/2026 15:30 | 741 | 2.06 |