Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.56
+0.02
(
+1.30% )
|
1.55
|
100 |
1.57
|
5'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.56 |
| 08/26/2026 22:00 | 1024 | 1.56 |
| 08/26/2026 21:59 | 332 | 1.57 |
| 08/26/2026 21:59 | 3 | 1.56 |
| 08/26/2026 21:59 | 3 | 1.55 |
| 08/26/2026 21:59 | 51 | 1.56 |
| 08/26/2026 21:59 | 49 | 1.56 |
| 08/26/2026 21:59 | 20 | 1.55 |
| 08/26/2026 21:58 | 3 | 1.54 |
| 08/26/2026 21:31 | 5 | 1.56 |
| 08/26/2026 21:31 | 10 | 1.56 |
| 08/26/2026 21:23 | 3 | 1.56 |
| 08/26/2026 21:23 | 72 | 1.56 |
| 08/26/2026 20:42 | 10 | 1.56 |
| 08/26/2026 20:42 | 1 | 1.56 |
| 08/26/2026 20:41 | 14 | 1.56 |
| 08/26/2026 20:41 | 100 | 1.56 |
| 08/26/2026 20:38 | 11 | 1.56 |
| 08/26/2026 20:27 | 100 | 1.56 |
| 08/26/2026 20:27 | 20 | 1.56 |
| 08/26/2026 20:27 | 56 | 1.56 |
| 08/26/2026 20:27 | 7 | 1.56 |
| 08/26/2026 20:27 | 4 | 1.55 |
| 08/26/2026 19:44 | 2 | 1.54 |
| 08/26/2026 19:28 | 21 | 1.54 |
| 08/26/2026 17:50 | 1 | 1.57 |
| 08/26/2026 17:50 | 100 | 1.57 |
| 08/26/2026 17:50 | 14 | 1.56 |
| 08/26/2026 17:50 | 8 | 1.56 |
| 08/26/2026 17:40 | 8 | 1.56 |
| 08/26/2026 17:37 | 100 | 1.56 |
| 08/26/2026 17:37 | 84 | 1.56 |
| 08/26/2026 17:36 | 9 | 1.57 |
| 08/26/2026 17:01 | 38 | 1.565 |
| 08/26/2026 17:01 | 7 | 1.565 |
| 08/26/2026 16:54 | 15 | 1.56 |
| 08/26/2026 16:50 | 6 | 1.54 |
| 08/26/2026 16:47 | 100 | 1.53 |
| 08/26/2026 16:46 | 83 | 1.53 |
| 08/26/2026 16:46 | 15 | 1.53 |
| 08/26/2026 16:46 | 32 | 1.52 |
| 08/26/2026 15:30 | 231 | 1.53 |