Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.46
+0.15
(
+11.45% )
|
1.46
|
200 |
1.47
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.46 |
| 08/14/2026 23:20 | � | 1.46 |
| 08/14/2026 22:30 | � | 1.46 |
| 08/14/2026 22:00 | 100 | 1.42 |
| 08/14/2026 22:00 | � | 1.46 |
| 08/14/2026 22:00 | 2997 | 1.46 |
| 08/14/2026 21:59 | 100 | 1.465 |
| 08/14/2026 21:59 | 34 | 1.46 |
| 08/14/2026 21:59 | 12 | 1.46 |
| 08/14/2026 21:59 | 88 | 1.46 |
| 08/14/2026 21:59 | 18 | 1.46 |
| 08/14/2026 21:59 | 149 | 1.46 |
| 08/14/2026 21:59 | 84 | 1.46 |
| 08/14/2026 21:59 | 50 | 1.46 |
| 08/14/2026 21:59 | 217 | 1.46 |
| 08/14/2026 21:59 | 84 | 1.46 |
| 08/14/2026 21:59 | 50 | 1.46 |
| 08/14/2026 21:59 | 167 | 1.46 |
| 08/14/2026 21:59 | 1 | 1.46 |
| 08/14/2026 21:59 | 1 | 1.46 |
| 08/14/2026 21:59 | 142 | 1.46 |
| 08/14/2026 21:59 | 142 | 1.46 |
| 08/14/2026 21:59 | 100 | 1.45 |
| 08/14/2026 21:59 | 94 | 1.44 |
| 08/14/2026 21:59 | 33 | 1.45 |
| 08/14/2026 21:59 | 167 | 1.45 |
| 08/14/2026 21:59 | 433 | 1.45 |
| 08/14/2026 21:59 | 131 | 1.45 |
| 08/14/2026 21:59 | 131 | 1.45 |
| 08/14/2026 21:59 | 5 | 1.45 |
| 08/14/2026 21:58 | 181 | 1.43 |
| 08/14/2026 21:58 | 180 | 1.43 |
| 08/14/2026 21:58 | 1 | 1.43 |
| 08/14/2026 21:58 | 100 | 1.43 |
| 08/14/2026 21:58 | 181 | 1.43 |
| 08/14/2026 21:58 | 181 | 1.43 |
| 08/14/2026 21:58 | 100 | 1.43 |
| 08/14/2026 21:58 | 300 | 1.42 |
| 08/14/2026 21:56 | 81 | 1.41 |
| 08/14/2026 21:55 | 6 | 1.41 |
| 08/14/2026 21:55 | 9 | 1.41 |
| 08/14/2026 21:54 | 100 | 1.41 |
| 08/14/2026 21:54 | 100 | 1.41 |
| 08/14/2026 21:53 | 84 | 1.41 |
| 08/14/2026 21:45 | 34 | 1.42 |
| 08/14/2026 21:45 | 100 | 1.42 |
| 08/14/2026 21:30 | 100 | 1.42 |
| 08/14/2026 21:30 | 144 | 1.42 |
| 08/14/2026 21:30 | 56 | 1.42 |
| 08/14/2026 21:28 | 21 | 1.43 |
| 08/14/2026 21:28 | 79 | 1.43 |
| 08/14/2026 21:28 | 21 | 1.43 |
| 08/14/2026 21:28 | 12 | 1.43 |
| 08/14/2026 21:28 | 200 | 1.43 |
| 08/14/2026 21:22 | 13 | 1.42 |
| 08/14/2026 21:22 | 5 | 1.42 |
| 08/14/2026 21:22 | 100 | 1.43 |
| 08/14/2026 21:22 | 100 | 1.43 |
| 08/14/2026 21:22 | 100 | 1.43 |
| 08/14/2026 21:22 | 300 | 1.43 |
| 08/14/2026 21:20 | 107 | 1.44 |
| 08/14/2026 21:11 | 100 | 1.435 |
| 08/14/2026 21:11 | 16 | 1.44 |
| 08/14/2026 21:11 | 500 | 1.44 |
| 08/14/2026 21:11 | 500 | 1.44 |
| 08/14/2026 20:37 | 76 | 1.445 |
| 08/14/2026 20:15 | 100 | 1.45 |
| 08/14/2026 20:08 | 100 | 1.45 |
| 08/14/2026 20:08 | 100 | 1.45 |
| 08/14/2026 20:08 | 165 | 1.45 |
| 08/14/2026 20:08 | 235 | 1.45 |
| 08/14/2026 20:08 | 165 | 1.45 |
| 08/14/2026 20:02 | 100 | 1.45 |
| 08/14/2026 20:02 | 100 | 1.45 |
| 08/14/2026 20:02 | 243 | 1.45 |
| 08/14/2026 20:02 | 100 | 1.45 |
| 08/14/2026 19:51 | 57 | 1.45 |
| 08/14/2026 19:51 | 43 | 1.45 |
| 08/14/2026 19:51 | 100 | 1.45 |
| 08/14/2026 19:51 | 216 | 1.45 |
| 08/14/2026 19:51 | 41 | 1.45 |
| 08/14/2026 19:48 | 100 | 1.45 |
| 08/14/2026 19:48 | 1200 | 1.45 |
| 08/14/2026 19:40 | 15 | 1.46 |
| 08/14/2026 19:40 | 28 | 1.46 |
| 08/14/2026 19:40 | 100 | 1.46 |
| 08/14/2026 19:40 | 400 | 1.46 |
| 08/14/2026 19:40 | 100 | 1.46 |
| 08/14/2026 19:40 | 16 | 1.46 |
| 08/14/2026 19:40 | 41 | 1.46 |
| 08/14/2026 19:39 | 59 | 1.46 |
| 08/14/2026 19:39 | 200 | 1.47 |
| 08/14/2026 19:26 | 33 | 1.47 |
| 08/14/2026 19:26 | 100 | 1.465 |
| 08/14/2026 19:18 | 100 | 1.465 |
| 08/14/2026 19:13 | 100 | 1.465 |
| 08/14/2026 19:13 | 206 | 1.47 |
| 08/14/2026 19:13 | 1313 | 1.47 |
| 08/14/2026 19:13 | 194 | 1.47 |
| 08/14/2026 19:13 | 206 | 1.47 |
| 08/14/2026 19:13 | 100 | 1.465 |
| 08/14/2026 19:07 | 300 | 1.47 |
| 08/14/2026 19:07 | 100 | 1.47 |
| 08/14/2026 19:07 | 100 | 1.47 |
| 08/14/2026 19:07 | 200 | 1.47 |
| 08/14/2026 19:07 | 100 | 1.475 |
| 08/14/2026 19:02 | 200 | 1.48 |
| 08/14/2026 18:58 | 280 | 1.47 |
| 08/14/2026 18:58 | 100 | 1.47 |
| 08/14/2026 18:58 | 100 | 1.47 |
| 08/14/2026 18:58 | 100 | 1.475 |
| 08/14/2026 18:48 | 201 | 1.45 |
| 08/14/2026 18:48 | 15 | 1.45 |
| 08/14/2026 18:46 | 10 | 1.45 |
| 08/14/2026 18:43 | 5 | 1.44 |
| 08/14/2026 18:38 | 150 | 1.44 |
| 08/14/2026 18:38 | 100 | 1.44 |
| 08/14/2026 18:25 | 1 | 1.44 |
| 08/14/2026 18:25 | 99 | 1.44 |
| 08/14/2026 18:25 | 1 | 1.44 |
| 08/14/2026 18:18 | 1 | 1.43 |
| 08/14/2026 18:18 | 86 | 1.43 |
| 08/14/2026 18:18 | 44 | 1.43 |
| 08/14/2026 18:18 | 10 | 1.43 |
| 08/14/2026 18:18 | 145 | 1.43 |
| 08/14/2026 17:51 | 99 | 1.42 |
| 08/14/2026 17:51 | 1 | 1.42 |
| 08/14/2026 17:49 | 1 | 1.42 |
| 08/14/2026 17:49 | 89 | 1.42 |
| 08/14/2026 17:49 | 11 | 1.42 |
| 08/14/2026 17:49 | 162 | 1.42 |
| 08/14/2026 17:47 | 100 | 1.415 |
| 08/14/2026 17:45 | 38 | 1.42 |
| 08/14/2026 17:45 | 62 | 1.42 |
| 08/14/2026 17:43 | 8 | 1.41 |
| 08/14/2026 17:43 | 18 | 1.41 |
| 08/14/2026 17:43 | 100 | 1.41 |
| 08/14/2026 17:43 | 100 | 1.41 |
| 08/14/2026 17:37 | 5 | 1.39 |
| 08/14/2026 17:37 | 59 | 1.39 |
| 08/14/2026 17:37 | 53 | 1.39 |
| 08/14/2026 17:37 | 88 | 1.39 |
| 08/14/2026 17:37 | 200 | 1.39 |
| 08/14/2026 17:37 | 200 | 1.39 |
| 08/14/2026 17:37 | 86 | 1.39 |
| 08/14/2026 17:37 | 64 | 1.39 |
| 08/14/2026 17:37 | 88 | 1.39 |
| 08/14/2026 17:37 | 68 | 1.39 |
| 08/14/2026 17:37 | 53 | 1.39 |
| 08/14/2026 17:37 | 88 | 1.39 |
| 08/14/2026 17:37 | 100 | 1.39 |
| 08/14/2026 17:37 | 100 | 1.39 |
| 08/14/2026 17:37 | 53 | 1.39 |
| 08/14/2026 17:37 | 88 | 1.39 |
| 08/14/2026 17:37 | 88 | 1.39 |
| 08/14/2026 17:37 | 100 | 1.39 |
| 08/14/2026 17:37 | 53 | 1.39 |
| 08/14/2026 17:37 | 100 | 1.39 |
| 08/14/2026 17:37 | 88 | 1.39 |
| 08/14/2026 17:37 | 132 | 1.39 |
| 08/14/2026 17:37 | 53 | 1.39 |
| 08/14/2026 17:37 | 68 | 1.39 |
| 08/14/2026 17:37 | 200 | 1.39 |
| 08/14/2026 17:37 | 68 | 1.39 |
| 08/14/2026 17:37 | 132 | 1.39 |
| 08/14/2026 17:37 | 88 | 1.39 |
| 08/14/2026 17:37 | 53 | 1.39 |
| 08/14/2026 17:37 | 100 | 1.39 |
| 08/14/2026 17:37 | 100 | 1.39 |
| 08/14/2026 17:37 | 53 | 1.39 |
| 08/14/2026 17:37 | 200 | 1.39 |
| 08/14/2026 17:37 | 100 | 1.39 |
| 08/14/2026 17:37 | 132 | 1.39 |
| 08/14/2026 17:37 | 88 | 1.39 |
| 08/14/2026 17:37 | 53 | 1.39 |
| 08/14/2026 17:37 | 88 | 1.39 |
| 08/14/2026 17:37 | 100 | 1.39 |
| 08/14/2026 17:37 | 100 | 1.39 |
| 08/14/2026 17:37 | 53 | 1.39 |
| 08/14/2026 17:37 | 53 | 1.39 |
| 08/14/2026 17:37 | 100 | 1.39 |
| 08/14/2026 17:37 | 88 | 1.39 |
| 08/14/2026 17:37 | 100 | 1.39 |
| 08/14/2026 17:37 | 53 | 1.39 |
| 08/14/2026 17:37 | 100 | 1.39 |
| 08/14/2026 17:37 | 200 | 1.39 |
| 08/14/2026 17:37 | 100 | 1.39 |
| 08/14/2026 17:37 | 53 | 1.39 |
| 08/14/2026 17:37 | 100 | 1.39 |
| 08/14/2026 17:37 | 200 | 1.39 |
| 08/14/2026 17:37 | 100 | 1.39 |
| 08/14/2026 17:37 | 100 | 1.39 |
| 08/14/2026 17:37 | 200 | 1.39 |
| 08/14/2026 17:37 | 100 | 1.39 |
| 08/14/2026 17:30 | 2 | 1.39 |
| 08/14/2026 17:30 | 22 | 1.39 |
| 08/14/2026 17:30 | 78 | 1.39 |
| 08/14/2026 17:30 | 13 | 1.39 |
| 08/14/2026 17:30 | 67 | 1.39 |
| 08/14/2026 17:30 | 41 | 1.39 |
| 08/14/2026 17:30 | 50 | 1.39 |
| 08/14/2026 17:30 | 42 | 1.39 |
| 08/14/2026 17:30 | 100 | 1.39 |
| 08/14/2026 17:24 | 100 | 1.39 |
| 08/14/2026 17:24 | 100 | 1.39 |
| 08/14/2026 17:24 | 100 | 1.39 |
| 08/14/2026 17:24 | 100 | 1.39 |
| 08/14/2026 17:24 | 500 | 1.39 |
| 08/14/2026 17:24 | 100 | 1.40 |
| 08/14/2026 17:18 | 34 | 1.41 |
| 08/14/2026 17:18 | 87 | 1.41 |
| 08/14/2026 17:18 | 13 | 1.41 |
| 08/14/2026 17:18 | 87 | 1.41 |
| 08/14/2026 17:18 | 52 | 1.41 |
| 08/14/2026 17:18 | 115 | 1.41 |
| 08/14/2026 17:18 | 76 | 1.41 |
| 08/14/2026 17:18 | 52 | 1.41 |
| 08/14/2026 17:18 | 100 | 1.41 |
| 08/14/2026 17:18 | 100 | 1.41 |
| 08/14/2026 17:18 | 25 | 1.41 |
| 08/14/2026 17:18 | 155 | 1.41 |
| 08/14/2026 17:18 | 100 | 1.41 |
| 08/14/2026 17:18 | 87 | 1.41 |
| 08/14/2026 17:18 | 100 | 1.41 |
| 08/14/2026 17:18 | 13 | 1.41 |
| 08/14/2026 17:18 | 100 | 1.41 |
| 08/14/2026 17:18 | 52 | 1.41 |
| 08/14/2026 17:18 | 100 | 1.41 |
| 08/14/2026 17:18 | 130 | 1.40 |
| 08/14/2026 17:18 | 14 | 1.40 |
| 08/14/2026 17:18 | 186 | 1.40 |
| 08/14/2026 17:18 | 15 | 1.40 |
| 08/14/2026 17:18 | 130 | 1.40 |
| 08/14/2026 17:18 | 33 | 1.40 |
| 08/14/2026 17:18 | 100 | 1.40 |
| 08/14/2026 17:18 | 87 | 1.40 |
| 08/14/2026 17:18 | 100 | 1.40 |
| 08/14/2026 17:18 | 100 | 1.40 |
| 08/14/2026 17:18 | 33 | 1.40 |
| 08/14/2026 17:18 | 100 | 1.41 |
| 08/14/2026 17:18 | 100 | 1.41 |
| 08/14/2026 17:18 | 2 | 1.41 |
| 08/14/2026 17:18 | 9 | 1.41 |
| 08/14/2026 17:18 | 2 | 1.41 |
| 08/14/2026 17:18 | 3 | 1.41 |
| 08/14/2026 17:18 | 81 | 1.41 |
| 08/14/2026 17:14 | 39 | 1.41 |
| 08/14/2026 17:14 | 3 | 1.41 |
| 08/14/2026 17:14 | 60 | 1.41 |
| 08/14/2026 17:14 | 86 | 1.41 |
| 08/14/2026 17:14 | 43 | 1.41 |
| 08/14/2026 17:14 | 60 | 1.41 |
| 08/14/2026 17:14 | 86 | 1.41 |
| 08/14/2026 17:14 | 43 | 1.41 |
| 08/14/2026 17:14 | 100 | 1.41 |
| 08/14/2026 17:14 | 200 | 1.41 |
| 08/14/2026 17:14 | 152 | 1.41 |
| 08/14/2026 17:13 | 48 | 1.41 |
| 08/14/2026 17:13 | 100 | 1.41 |
| 08/14/2026 17:13 | 100 | 1.41 |
| 08/14/2026 17:12 | 37 | 1.40 |
| 08/14/2026 17:12 | 63 | 1.40 |
| 08/14/2026 17:12 | 52 | 1.40 |
| 08/14/2026 17:12 | 130 | 1.40 |
| 08/14/2026 17:12 | 400 | 1.40 |
| 08/14/2026 17:11 | 500 | 1.40 |
| 08/14/2026 17:11 | 5 | 1.39 |
| 08/14/2026 17:11 | 53 | 1.39 |
| 08/14/2026 17:08 | 47 | 1.39 |
| 08/14/2026 16:42 | 78 | 1.39 |
| 08/14/2026 16:42 | 123 | 1.39 |
| 08/14/2026 16:28 | 100 | 1.40 |
| 08/14/2026 16:26 | 100 | 1.39 |
| 08/14/2026 16:26 | 100 | 1.40 |
| 08/14/2026 16:26 | 100 | 1.40 |
| 08/14/2026 16:26 | 118 | 1.40 |
| 08/14/2026 16:17 | 300 | 1.39 |
| 08/14/2026 16:17 | 26 | 1.39 |
| 08/14/2026 16:17 | 100 | 1.40 |
| 08/14/2026 16:17 | 100 | 1.40 |
| 08/14/2026 16:17 | 1000 | 1.40 |
| 08/14/2026 16:17 | 25 | 1.41 |
| 08/14/2026 16:17 | 30 | 1.41 |
| 08/14/2026 16:15 | 100 | 1.415 |
| 08/14/2026 16:15 | 52 | 1.41 |
| 08/14/2026 16:15 | 22 | 1.41 |
| 08/14/2026 16:15 | 1 | 1.41 |
| 08/14/2026 16:14 | 4 | 1.41 |
| 08/14/2026 16:14 | 15 | 1.41 |
| 08/14/2026 16:14 | 16 | 1.41 |
| 08/14/2026 16:14 | 1 | 1.41 |
| 08/14/2026 16:12 | 1 | 1.42 |
| 08/14/2026 16:12 | 1 | 1.42 |
| 08/14/2026 16:12 | 1 | 1.42 |
| 08/14/2026 16:12 | 1 | 1.42 |
| 08/14/2026 16:12 | 1 | 1.42 |
| 08/14/2026 16:12 | 1 | 1.42 |
| 08/14/2026 16:12 | 1 | 1.42 |
| 08/14/2026 16:11 | 1 | 1.42 |
| 08/14/2026 16:11 | 1 | 1.42 |
| 08/14/2026 16:11 | 1 | 1.42 |
| 08/14/2026 16:11 | 1 | 1.42 |
| 08/14/2026 16:11 | 1 | 1.42 |
| 08/14/2026 16:11 | 1 | 1.42 |
| 08/14/2026 16:11 | 1 | 1.42 |
| 08/14/2026 16:11 | 1 | 1.42 |
| 08/14/2026 16:11 | 1 | 1.42 |
| 08/14/2026 16:11 | 1 | 1.41 |
| 08/14/2026 16:11 | 1 | 1.42 |
| 08/14/2026 16:10 | 1 | 1.41 |
| 08/14/2026 16:10 | 1 | 1.42 |
| 08/14/2026 16:10 | 1 | 1.41 |
| 08/14/2026 16:10 | 1 | 1.42 |
| 08/14/2026 16:10 | 1 | 1.41 |
| 08/14/2026 16:10 | 1 | 1.42 |
| 08/14/2026 16:10 | 1 | 1.42 |
| 08/14/2026 16:10 | 1 | 1.42 |
| 08/14/2026 16:10 | 1 | 1.42 |
| 08/14/2026 16:10 | 1 | 1.42 |
| 08/14/2026 16:10 | 1 | 1.42 |
| 08/14/2026 16:10 | 1 | 1.42 |
| 08/14/2026 16:10 | 1 | 1.42 |
| 08/14/2026 16:09 | 1 | 1.42 |
| 08/14/2026 16:09 | 1 | 1.42 |
| 08/14/2026 16:09 | 1 | 1.42 |
| 08/14/2026 16:09 | 1 | 1.42 |
| 08/14/2026 16:09 | 1 | 1.42 |
| 08/14/2026 16:09 | 1 | 1.42 |
| 08/14/2026 16:09 | 1 | 1.42 |
| 08/14/2026 16:09 | 1 | 1.42 |
| 08/14/2026 16:09 | 1 | 1.42 |
| 08/14/2026 16:09 | 1 | 1.41 |
| 08/14/2026 16:09 | 1 | 1.42 |
| 08/14/2026 16:09 | 1 | 1.42 |
| 08/14/2026 16:09 | 1 | 1.41 |
| 08/14/2026 16:08 | 1 | 1.42 |
| 08/14/2026 16:08 | 40 | 1.41 |
| 08/14/2026 16:08 | 1 | 1.41 |
| 08/14/2026 16:08 | 6 | 1.41 |
| 08/14/2026 16:08 | 95 | 1.41 |
| 08/14/2026 16:08 | 99 | 1.41 |
| 08/14/2026 16:08 | 1 | 1.41 |
| 08/14/2026 16:08 | 200 | 1.41 |
| 08/14/2026 16:08 | 40 | 1.41 |
| 08/14/2026 16:08 | 160 | 1.41 |
| 08/14/2026 16:08 | 100 | 1.41 |
| 08/14/2026 16:08 | 294 | 1.41 |
| 08/14/2026 16:05 | 500 | 1.41 |
| 08/14/2026 15:58 | 1 | 1.43 |
| 08/14/2026 15:58 | 1 | 1.41 |
| 08/14/2026 15:58 | 1 | 1.41 |
| 08/14/2026 15:58 | 1 | 1.41 |
| 08/14/2026 15:58 | 1 | 1.41 |
| 08/14/2026 15:58 | 1 | 1.41 |
| 08/14/2026 15:58 | 1 | 1.41 |
| 08/14/2026 15:58 | 1 | 1.43 |
| 08/14/2026 15:58 | 1 | 1.43 |
| 08/14/2026 15:58 | 1 | 1.43 |
| 08/14/2026 15:57 | 1 | 1.43 |
| 08/14/2026 15:57 | 1 | 1.43 |
| 08/14/2026 15:57 | 1 | 1.43 |
| 08/14/2026 15:57 | 1 | 1.43 |
| 08/14/2026 15:57 | 1 | 1.43 |
| 08/14/2026 15:53 | 1 | 1.43 |
| 08/14/2026 15:53 | 1 | 1.43 |
| 08/14/2026 15:53 | 1 | 1.43 |
| 08/14/2026 15:52 | 1 | 1.43 |
| 08/14/2026 15:52 | 1 | 1.43 |
| 08/14/2026 15:52 | 1 | 1.43 |
| 08/14/2026 15:52 | 1 | 1.43 |
| 08/14/2026 15:52 | 1 | 1.43 |
| 08/14/2026 15:52 | 1 | 1.43 |
| 08/14/2026 15:52 | 1 | 1.43 |
| 08/14/2026 15:52 | 1 | 1.43 |
| 08/14/2026 15:52 | 1 | 1.43 |
| 08/14/2026 15:52 | 1 | 1.43 |
| 08/14/2026 15:52 | 1 | 1.43 |
| 08/14/2026 15:52 | 1 | 1.43 |
| 08/14/2026 15:52 | 1 | 1.43 |
| 08/14/2026 15:51 | 1 | 1.43 |
| 08/14/2026 15:51 | 1 | 1.43 |
| 08/14/2026 15:51 | 1 | 1.43 |
| 08/14/2026 15:51 | 1 | 1.43 |
| 08/14/2026 15:51 | 1 | 1.43 |
| 08/14/2026 15:45 | 13 | 1.44 |
| 08/14/2026 15:44 | 1 | 1.44 |
| 08/14/2026 15:44 | 100 | 1.44 |
| 08/14/2026 15:44 | 100 | 1.44 |
| 08/14/2026 15:44 | 1 | 1.45 |
| 08/14/2026 15:44 | 81 | 1.45 |
| 08/14/2026 15:44 | 19 | 1.45 |
| 08/14/2026 15:44 | 100 | 1.45 |
| 08/14/2026 15:44 | 100 | 1.45 |
| 08/14/2026 15:44 | 100 | 1.45 |
| 08/14/2026 15:43 | 99 | 1.45 |
| 08/14/2026 15:43 | 1 | 1.45 |
| 08/14/2026 15:43 | 100 | 1.44 |
| 08/14/2026 15:43 | 680 | 1.44 |
| 08/14/2026 15:43 | 920 | 1.44 |
| 08/14/2026 15:43 | 80 | 1.43 |
| 08/14/2026 15:42 | 100 | 1.43 |
| 08/14/2026 15:42 | 100 | 1.43 |
| 08/14/2026 15:42 | 100 | 1.43 |
| 08/14/2026 15:42 | 100 | 1.43 |
| 08/14/2026 15:41 | 300 | 1.42 |
| 08/14/2026 15:41 | 700 | 1.42 |
| 08/14/2026 15:40 | 900 | 1.43 |
| 08/14/2026 15:40 | 100 | 1.425 |
| 08/14/2026 15:40 | 600 | 1.41 |
| 08/14/2026 15:40 | 1000 | 1.41 |
| 08/14/2026 15:39 | 100 | 1.40 |
| 08/14/2026 15:39 | 100 | 1.40 |
| 08/14/2026 15:39 | 73 | 1.40 |
| 08/14/2026 15:39 | 100 | 1.39 |
| 08/14/2026 15:39 | 216 | 1.38 |
| 08/14/2026 15:39 | 1 | 1.38 |
| 08/14/2026 15:39 | 183 | 1.38 |
| 08/14/2026 15:39 | 559 | 1.38 |
| 08/14/2026 15:39 | 41 | 1.38 |
| 08/14/2026 15:38 | 50 | 1.37 |
| 08/14/2026 15:38 | 1600 | 1.36 |
| 08/14/2026 15:38 | 100 | 1.35 |
| 08/14/2026 15:38 | 100 | 1.35 |
| 08/14/2026 15:38 | 100 | 1.35 |
| 08/14/2026 15:38 | 300 | 1.33 |
| 08/14/2026 15:38 | 100 | 1.33 |
| 08/14/2026 15:31 | 200 | 1.33 |
| 08/14/2026 15:31 | 300 | 1.33 |
| 08/14/2026 15:31 | 300 | 1.33 |
| 08/14/2026 15:31 | 300 | 1.33 |
| 08/14/2026 15:31 | 1600 | 1.33 |
| 08/14/2026 15:30 | 4489 | 1.31 |
| 08/14/2026 15:30 | 3116 | 1.31 |