Gaia Rg-A
GAIA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
1.35
+0.04 ( +3.05% )
1.35
800
1.36
200
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 1.35
10/15/2026 23:20 � 1.35
10/15/2026 22:30 � 1.35
10/15/2026 22:00 � 1.35
10/15/2026 22:00 1411 1.35
10/15/2026 21:59 6 1.35
10/15/2026 21:59 2 1.35
10/15/2026 21:59 1 1.35
10/15/2026 21:59 24 1.35
10/15/2026 21:59 600 1.35
10/15/2026 21:59 11 1.35
10/15/2026 21:59 6 1.35
10/15/2026 21:59 1 1.35
10/15/2026 21:59 1 1.35
10/15/2026 21:59 5 1.35
10/15/2026 21:59 3 1.35
10/15/2026 21:59 4 1.35
10/15/2026 21:59 6 1.35
10/15/2026 21:59 3 1.35
10/15/2026 21:59 6 1.35
10/15/2026 21:59 1 1.35
10/15/2026 21:59 1 1.35
10/15/2026 21:59 1 1.35
10/15/2026 21:59 1 1.35
10/15/2026 21:59 8 1.35
10/15/2026 21:59 13 1.35
10/15/2026 21:59 1 1.35
10/15/2026 21:59 2 1.35
10/15/2026 21:59 27 1.35
10/15/2026 21:59 16 1.35
10/15/2026 21:59 1 1.35
10/15/2026 21:59 7 1.35
10/15/2026 21:59 12 1.35
10/15/2026 21:59 1 1.35
10/15/2026 21:59 2 1.35
10/15/2026 21:59 11 1.35
10/15/2026 21:59 17 1.35
10/15/2026 21:59 4 1.35
10/15/2026 21:59 1 1.35
10/15/2026 21:59 3 1.35
10/15/2026 21:59 4 1.35
10/15/2026 21:59 2 1.35
10/15/2026 21:59 1 1.35
10/15/2026 21:59 3 1.35
10/15/2026 21:59 1 1.35
10/15/2026 21:59 2 1.35
10/15/2026 21:59 2 1.35
10/15/2026 21:59 31 1.35
10/15/2026 21:59 94 1.35
10/15/2026 21:59 156 1.35
10/15/2026 21:58 31 1.35
10/15/2026 21:58 300 1.35
10/15/2026 21:58 500 1.35
10/15/2026 21:58 100 1.35
10/15/2026 21:58 1600 1.35
10/15/2026 21:56 210 1.35
10/15/2026 21:56 100 1.35
10/15/2026 21:56 100 1.35
10/15/2026 21:55 38 1.35
10/15/2026 21:55 17 1.35
10/15/2026 21:55 41 1.35
10/15/2026 21:55 17 1.35
10/15/2026 21:55 100 1.35
10/15/2026 21:55 41 1.34
10/15/2026 21:55 17 1.35
10/15/2026 21:55 37 1.35
10/15/2026 21:55 55 1.35
10/15/2026 21:53 8 1.35
10/15/2026 21:52 42 1.35
10/15/2026 21:52 1 1.35
10/15/2026 21:52 100 1.35
10/15/2026 21:52 100 1.35
10/15/2026 21:52 42 1.35
10/15/2026 21:52 28 1.35
10/15/2026 21:52 17 1.35
10/15/2026 21:52 17 1.35
10/15/2026 21:52 28 1.35
10/15/2026 21:52 17 1.35
10/15/2026 21:52 42 1.35
10/15/2026 21:52 28 1.35
10/15/2026 21:52 100 1.35
10/15/2026 21:52 335 1.35
10/15/2026 21:52 17 1.35
10/15/2026 21:52 100 1.35
10/15/2026 21:52 28 1.35
10/15/2026 21:52 100 1.35
10/15/2026 21:52 90 1.35
10/15/2026 21:52 17 1.35
10/15/2026 21:52 42 1.35
10/15/2026 21:52 115 1.35
10/15/2026 21:52 42 1.35
10/15/2026 21:52 48 1.35
10/15/2026 21:46 1 1.35
10/15/2026 21:46 100 1.36
10/15/2026 21:45 200 1.35
10/15/2026 21:45 8 1.34
10/15/2026 21:33 100 1.35
10/15/2026 21:33 57 1.35
10/15/2026 21:33 100 1.35
10/15/2026 21:33 2 1.33
10/15/2026 21:28 100 1.36
10/15/2026 21:28 94 1.35
10/15/2026 21:28 6 1.35
10/15/2026 21:28 100 1.35
10/15/2026 21:28 100 1.35
10/15/2026 21:28 500 1.35
10/15/2026 21:26 400 1.35
10/15/2026 21:26 500 1.35
10/15/2026 21:24 300 1.35
10/15/2026 21:24 500 1.35
10/15/2026 21:22 900 1.35
10/15/2026 21:21 6 1.34
10/15/2026 21:21 600 1.35
10/15/2026 21:19 100 1.34
10/15/2026 21:19 200 1.35
10/15/2026 21:15 4 1.33
10/15/2026 21:13 100 1.34
10/15/2026 21:13 200 1.34
10/15/2026 21:12 32 1.34
10/15/2026 21:10 100 1.325
10/15/2026 21:08 68 1.34
10/15/2026 21:08 100 1.34
10/15/2026 21:08 100 1.34
10/15/2026 21:05 100 1.33
10/15/2026 21:05 100 1.33
10/15/2026 21:04 100 1.33
10/15/2026 21:04 21 1.32
10/15/2026 21:04 100 1.32
10/15/2026 21:01 100 1.31
10/15/2026 21:01 68 1.315
10/15/2026 20:05 100 1.31
10/15/2026 20:05 178 1.31
10/15/2026 20:05 22 1.31
10/15/2026 19:48 100 1.31
10/15/2026 19:30 100 1.30
10/15/2026 19:23 100 1.30
10/15/2026 19:23 100 1.30
10/15/2026 19:20 100 1.30
10/15/2026 19:20 100 1.30
10/15/2026 19:18 100 1.30
10/15/2026 19:18 100 1.30
10/15/2026 19:18 100 1.30
10/15/2026 19:12 100 1.30
10/15/2026 19:12 100 1.30
10/15/2026 19:12 200 1.30
10/15/2026 19:12 100 1.30
10/15/2026 19:10 100 1.29
10/15/2026 19:10 2 1.29
10/15/2026 19:10 29 1.29
10/15/2026 19:09 19 1.29
10/15/2026 19:00 300 1.28
10/15/2026 17:47 2 1.28
10/15/2026 17:47 5 1.28
10/15/2026 17:30 1 1.29
10/15/2026 17:27 28 1.29
10/15/2026 16:45 100 1.31
10/15/2026 16:44 100 1.30
10/15/2026 16:44 817 1.30
10/15/2026 16:44 4 1.30
10/15/2026 16:41 100 1.29
10/15/2026 16:41 100 1.29
10/15/2026 16:33 96 1.28
10/15/2026 16:29 100 1.29
10/15/2026 16:29 1 1.29
10/15/2026 16:25 2 1.28
10/15/2026 16:24 151 1.27
10/15/2026 16:10 100 1.27
10/15/2026 16:10 81 1.27
10/15/2026 16:10 19 1.27
10/15/2026 15:51 200 1.285
10/15/2026 15:51 1 1.28
10/15/2026 15:51 1 1.28
10/15/2026 15:51 1 1.28
10/15/2026 15:51 3 1.28
10/15/2026 15:51 7 1.28
10/15/2026 15:50 24 1.30
10/15/2026 15:50 15 1.30
10/15/2026 15:50 61 1.30
10/15/2026 15:50 39 1.30
10/15/2026 15:30 1 1.31
10/15/2026 15:30 43 1.31