Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.34
-0.03
(
-1.27% )
|
2.34
|
500 |
2.36
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.34 |
| 06/17/2026 23:20 | � | 2.34 |
| 06/17/2026 22:30 | � | 2.34 |
| 06/17/2026 22:00 | � | 2.34 |
| 06/17/2026 22:00 | 9352 | 2.34 |
| 06/17/2026 21:59 | 1 | 2.35 |
| 06/17/2026 21:59 | 1 | 2.35 |
| 06/17/2026 21:59 | 2 | 2.34 |
| 06/17/2026 21:59 | 6 | 2.34 |
| 06/17/2026 21:59 | 1 | 2.35 |
| 06/17/2026 21:59 | 28 | 2.33 |
| 06/17/2026 21:59 | 2 | 2.345 |
| 06/17/2026 21:59 | 72 | 2.33 |
| 06/17/2026 21:59 | 100 | 2.34 |
| 06/17/2026 21:59 | 1 | 2.345 |
| 06/17/2026 21:59 | 75 | 2.34 |
| 06/17/2026 21:59 | 5 | 2.34 |
| 06/17/2026 21:59 | 39 | 2.35 |
| 06/17/2026 21:59 | 5 | 2.35 |
| 06/17/2026 21:59 | 68 | 2.35 |
| 06/17/2026 21:59 | 5 | 2.35 |
| 06/17/2026 21:59 | 15 | 2.35 |
| 06/17/2026 21:59 | 2 | 2.34 |
| 06/17/2026 21:59 | 81 | 2.34 |
| 06/17/2026 21:59 | 80 | 2.34 |
| 06/17/2026 21:58 | 32 | 2.34 |
| 06/17/2026 21:58 | 48 | 2.34 |
| 06/17/2026 21:58 | 7 | 2.35 |
| 06/17/2026 21:58 | 14 | 2.35 |
| 06/17/2026 21:57 | 4 | 2.355 |
| 06/17/2026 21:54 | 6 | 2.355 |
| 06/17/2026 21:54 | 4 | 2.35 |
| 06/17/2026 21:51 | 200 | 2.355 |
| 06/17/2026 21:50 | 149 | 2.34 |
| 06/17/2026 21:50 | 6 | 2.34 |
| 06/17/2026 21:50 | 6 | 2.34 |
| 06/17/2026 21:50 | 4 | 2.34 |
| 06/17/2026 21:50 | 3 | 2.34 |
| 06/17/2026 21:50 | 7 | 2.34 |
| 06/17/2026 21:50 | 4 | 2.34 |
| 06/17/2026 21:50 | 8 | 2.34 |
| 06/17/2026 21:50 | 8 | 2.34 |
| 06/17/2026 21:50 | 4 | 2.34 |
| 06/17/2026 21:50 | 4 | 2.34 |
| 06/17/2026 21:50 | 10 | 2.34 |
| 06/17/2026 21:50 | 10 | 2.34 |
| 06/17/2026 21:50 | 14 | 2.34 |
| 06/17/2026 21:50 | 4 | 2.34 |
| 06/17/2026 21:50 | 4 | 2.34 |
| 06/17/2026 21:50 | 4 | 2.34 |
| 06/17/2026 21:50 | 9 | 2.34 |
| 06/17/2026 21:50 | 5 | 2.34 |
| 06/17/2026 21:50 | 5 | 2.34 |
| 06/17/2026 21:50 | 5 | 2.34 |
| 06/17/2026 21:50 | 4 | 2.34 |
| 06/17/2026 21:50 | 1 | 2.34 |
| 06/17/2026 21:50 | 5 | 2.34 |
| 06/17/2026 21:50 | 161 | 2.34 |
| 06/17/2026 21:50 | 6 | 2.34 |
| 06/17/2026 21:50 | 6 | 2.34 |
| 06/17/2026 21:50 | 14 | 2.34 |
| 06/17/2026 21:50 | 4 | 2.34 |
| 06/17/2026 21:50 | 3 | 2.34 |
| 06/17/2026 21:50 | 11 | 2.34 |
| 06/17/2026 21:50 | 4 | 2.34 |
| 06/17/2026 21:50 | 27 | 2.34 |
| 06/17/2026 21:50 | 37 | 2.34 |
| 06/17/2026 21:50 | 7 | 2.34 |
| 06/17/2026 21:50 | 4 | 2.34 |
| 06/17/2026 21:50 | 4 | 2.34 |
| 06/17/2026 21:50 | 4 | 2.34 |
| 06/17/2026 21:50 | 8 | 2.34 |
| 06/17/2026 21:50 | 21 | 2.34 |
| 06/17/2026 21:50 | 4 | 2.34 |
| 06/17/2026 21:50 | 8 | 2.34 |
| 06/17/2026 21:50 | 9 | 2.34 |
| 06/17/2026 21:50 | 5 | 2.34 |
| 06/17/2026 21:50 | 5 | 2.34 |
| 06/17/2026 21:50 | 4 | 2.34 |
| 06/17/2026 21:50 | 10 | 2.34 |
| 06/17/2026 21:50 | 10 | 2.34 |
| 06/17/2026 21:50 | 5 | 2.34 |
| 06/17/2026 21:50 | 5 | 2.34 |
| 06/17/2026 21:50 | 5 | 2.34 |
| 06/17/2026 21:50 | 167 | 2.34 |
| 06/17/2026 21:50 | 26 | 2.34 |
| 06/17/2026 21:50 | 43 | 2.34 |
| 06/17/2026 21:50 | 100 | 2.335 |
| 06/17/2026 21:50 | 100 | 2.335 |
| 06/17/2026 21:50 | 100 | 2.335 |
| 06/17/2026 21:50 | 10 | 2.335 |
| 06/17/2026 21:50 | 10 | 2.335 |
| 06/17/2026 21:50 | 10 | 2.335 |
| 06/17/2026 21:50 | 10 | 2.335 |
| 06/17/2026 21:50 | 25 | 2.335 |
| 06/17/2026 21:50 | 5 | 2.335 |
| 06/17/2026 21:50 | 100 | 2.35 |
| 06/17/2026 21:50 | 117 | 2.35 |
| 06/17/2026 21:50 | 153 | 2.35 |
| 06/17/2026 21:50 | 155 | 2.35 |
| 06/17/2026 21:50 | 100 | 2.35 |
| 06/17/2026 21:37 | 80 | 2.35 |
| 06/17/2026 21:36 | 100 | 2.355 |
| 06/17/2026 21:36 | 25 | 2.355 |
| 06/17/2026 21:35 | 10 | 2.355 |
| 06/17/2026 21:35 | 25 | 2.355 |
| 06/17/2026 21:27 | 100 | 2.355 |
| 06/17/2026 21:26 | 200 | 2.355 |
| 06/17/2026 21:26 | 10 | 2.355 |
| 06/17/2026 21:22 | 100 | 2.355 |
| 06/17/2026 21:22 | 100 | 2.355 |
| 06/17/2026 21:22 | 100 | 2.355 |
| 06/17/2026 21:22 | 10 | 2.355 |
| 06/17/2026 21:22 | 10 | 2.355 |
| 06/17/2026 21:22 | 10 | 2.355 |
| 06/17/2026 21:22 | 10 | 2.355 |
| 06/17/2026 21:22 | 10 | 2.355 |
| 06/17/2026 21:22 | 10 | 2.355 |
| 06/17/2026 21:22 | 10 | 2.355 |
| 06/17/2026 21:22 | 10 | 2.355 |
| 06/17/2026 21:22 | 10 | 2.355 |
| 06/17/2026 21:22 | 10 | 2.355 |
| 06/17/2026 21:22 | 10 | 2.355 |
| 06/17/2026 21:22 | 10 | 2.355 |
| 06/17/2026 21:22 | 10 | 2.355 |
| 06/17/2026 21:22 | 10 | 2.355 |
| 06/17/2026 21:22 | 25 | 2.355 |
| 06/17/2026 21:22 | 25 | 2.355 |
| 06/17/2026 21:22 | 100 | 2.355 |
| 06/17/2026 21:22 | 74 | 2.355 |
| 06/17/2026 21:22 | 500 | 2.355 |
| 06/17/2026 21:21 | 100 | 2.355 |
| 06/17/2026 21:21 | 400 | 2.355 |
| 06/17/2026 21:21 | 100 | 2.355 |
| 06/17/2026 21:21 | 100 | 2.355 |
| 06/17/2026 21:21 | 46 | 2.355 |
| 06/17/2026 21:21 | 54 | 2.355 |
| 06/17/2026 21:21 | 336 | 2.355 |
| 06/17/2026 21:21 | 100 | 2.355 |
| 06/17/2026 21:21 | 100 | 2.36 |
| 06/17/2026 21:21 | 68 | 2.36 |
| 06/17/2026 21:21 | 2367 | 2.36 |
| 06/17/2026 21:21 | 262 | 2.36 |
| 06/17/2026 21:21 | 50 | 2.37 |
| 06/17/2026 21:21 | 33 | 2.37 |
| 06/17/2026 21:21 | 17 | 2.37 |
| 06/17/2026 21:21 | 33 | 2.37 |
| 06/17/2026 21:21 | 50 | 2.37 |
| 06/17/2026 21:21 | 50 | 2.37 |
| 06/17/2026 21:21 | 100 | 2.37 |
| 06/17/2026 21:21 | 5 | 2.37 |
| 06/17/2026 21:21 | 100 | 2.37 |
| 06/17/2026 21:21 | 22 | 2.37 |
| 06/17/2026 21:21 | 9 | 2.37 |
| 06/17/2026 21:09 | 100 | 2.375 |
| 06/17/2026 21:00 | 4 | 2.38 |
| 06/17/2026 20:59 | 1 | 2.38 |
| 06/17/2026 20:58 | 75 | 2.38 |
| 06/17/2026 20:58 | 25 | 2.38 |
| 06/17/2026 20:58 | 100 | 2.38 |
| 06/17/2026 20:58 | 100 | 2.38 |
| 06/17/2026 20:58 | 100 | 2.38 |
| 06/17/2026 20:34 | 80 | 2.37 |
| 06/17/2026 20:32 | 5 | 2.37 |
| 06/17/2026 20:09 | 4 | 2.375 |
| 06/17/2026 20:03 | 4 | 2.375 |
| 06/17/2026 20:02 | 80 | 2.37 |
| 06/17/2026 20:00 | 25 | 2.38 |
| 06/17/2026 20:00 | 25 | 2.38 |
| 06/17/2026 20:00 | 25 | 2.38 |
| 06/17/2026 20:00 | 10 | 2.375 |
| 06/17/2026 20:00 | 200 | 2.38 |
| 06/17/2026 20:00 | 31 | 2.38 |
| 06/17/2026 20:00 | 100 | 2.40 |
| 06/17/2026 19:54 | 4 | 2.405 |
| 06/17/2026 19:52 | 100 | 2.41 |
| 06/17/2026 19:52 | 77 | 2.41 |
| 06/17/2026 19:52 | 23 | 2.41 |
| 06/17/2026 19:52 | 23 | 2.41 |
| 06/17/2026 19:52 | 41 | 2.41 |
| 06/17/2026 19:52 | 100 | 2.41 |
| 06/17/2026 19:52 | 100 | 2.41 |
| 06/17/2026 19:52 | 100 | 2.41 |
| 06/17/2026 19:30 | 80 | 2.41 |
| 06/17/2026 19:23 | 100 | 2.415 |
| 06/17/2026 19:23 | 100 | 2.415 |
| 06/17/2026 19:22 | 2 | 2.415 |
| 06/17/2026 19:22 | 98 | 2.415 |
| 06/17/2026 19:10 | 4 | 2.415 |
| 06/17/2026 19:03 | 1 | 2.415 |
| 06/17/2026 19:03 | 1 | 2.415 |
| 06/17/2026 19:02 | 28 | 2.41 |
| 06/17/2026 19:02 | 22 | 2.41 |
| 06/17/2026 19:02 | 97 | 2.41 |
| 06/17/2026 19:02 | 3 | 2.41 |
| 06/17/2026 19:01 | 80 | 2.41 |
| 06/17/2026 18:56 | 30 | 2.41 |
| 06/17/2026 18:56 | 5 | 2.41 |
| 06/17/2026 18:56 | 100 | 2.415 |
| 06/17/2026 18:56 | 100 | 2.415 |
| 06/17/2026 18:55 | 100 | 2.415 |
| 06/17/2026 18:51 | 10 | 2.415 |
| 06/17/2026 18:51 | 90 | 2.415 |
| 06/17/2026 18:51 | 10 | 2.415 |
| 06/17/2026 18:51 | 75 | 2.42 |
| 06/17/2026 18:51 | 25 | 2.42 |
| 06/17/2026 18:51 | 100 | 2.42 |
| 06/17/2026 18:51 | 120 | 2.42 |
| 06/17/2026 18:31 | 80 | 2.42 |
| 06/17/2026 18:30 | 4 | 2.425 |
| 06/17/2026 18:28 | 100 | 2.425 |
| 06/17/2026 18:27 | 100 | 2.425 |
| 06/17/2026 18:27 | 100 | 2.425 |
| 06/17/2026 18:27 | 100 | 2.425 |
| 06/17/2026 18:27 | 43 | 2.43 |
| 06/17/2026 18:27 | 52 | 2.43 |
| 06/17/2026 18:27 | 26 | 2.43 |
| 06/17/2026 18:27 | 100 | 2.43 |
| 06/17/2026 18:27 | 6 | 2.43 |
| 06/17/2026 18:27 | 65 | 2.43 |
| 06/17/2026 17:56 | 100 | 2.43 |
| 06/17/2026 17:56 | 5 | 2.43 |
| 06/17/2026 17:56 | 1 | 2.43 |
| 06/17/2026 17:56 | 1 | 2.43 |
| 06/17/2026 17:56 | 1 | 2.43 |
| 06/17/2026 17:56 | 1 | 2.43 |
| 06/17/2026 17:56 | 1 | 2.43 |
| 06/17/2026 17:56 | 1 | 2.43 |
| 06/17/2026 17:56 | 1 | 2.43 |
| 06/17/2026 17:56 | 1 | 2.43 |
| 06/17/2026 17:56 | 1 | 2.43 |
| 06/17/2026 17:56 | 1 | 2.43 |
| 06/17/2026 17:56 | 55 | 2.43 |
| 06/17/2026 17:56 | 100 | 2.43 |
| 06/17/2026 17:54 | 8 | 2.43 |
| 06/17/2026 17:54 | 34 | 2.43 |
| 06/17/2026 17:54 | 7 | 2.43 |
| 06/17/2026 17:54 | 10 | 2.43 |
| 06/17/2026 17:54 | 2 | 2.43 |
| 06/17/2026 17:54 | 35 | 2.42 |
| 06/17/2026 17:54 | 7 | 2.41 |
| 06/17/2026 17:54 | 7 | 2.41 |
| 06/17/2026 17:54 | 5 | 2.41 |
| 06/17/2026 17:54 | 38 | 2.41 |
| 06/17/2026 17:54 | 7 | 2.41 |
| 06/17/2026 17:54 | 9 | 2.41 |
| 06/17/2026 17:54 | 14 | 2.405 |
| 06/17/2026 17:54 | 6 | 2.405 |
| 06/17/2026 17:54 | 4 | 2.405 |
| 06/17/2026 17:53 | 100 | 2.405 |
| 06/17/2026 17:53 | 100 | 2.405 |
| 06/17/2026 17:53 | 90 | 2.40 |
| 06/17/2026 17:53 | 10 | 2.40 |
| 06/17/2026 17:47 | 4 | 2.41 |
| 06/17/2026 17:45 | 4 | 2.41 |
| 06/17/2026 17:36 | 10 | 2.405 |
| 06/17/2026 17:36 | 10 | 2.405 |
| 06/17/2026 17:36 | 25 | 2.405 |
| 06/17/2026 17:36 | 25 | 2.405 |
| 06/17/2026 17:36 | 100 | 2.405 |
| 06/17/2026 17:36 | 100 | 2.405 |
| 06/17/2026 17:36 | 100 | 2.405 |
| 06/17/2026 17:36 | 25 | 2.405 |
| 06/17/2026 17:36 | 25 | 2.405 |
| 06/17/2026 17:35 | 25 | 2.40 |
| 06/17/2026 17:35 | 69 | 2.40 |
| 06/17/2026 17:35 | 100 | 2.40 |
| 06/17/2026 17:35 | 10 | 2.395 |
| 06/17/2026 17:35 | 25 | 2.395 |
| 06/17/2026 17:35 | 100 | 2.395 |
| 06/17/2026 17:35 | 100 | 2.40 |
| 06/17/2026 17:35 | 10 | 2.40 |
| 06/17/2026 17:35 | 69 | 2.40 |
| 06/17/2026 17:35 | 104 | 2.40 |
| 06/17/2026 17:35 | 47 | 2.40 |
| 06/17/2026 17:35 | 57 | 2.40 |
| 06/17/2026 17:35 | 2 | 2.40 |
| 06/17/2026 17:35 | 87 | 2.395 |
| 06/17/2026 17:35 | 80 | 2.39 |
| 06/17/2026 17:21 | 90 | 2.40 |
| 06/17/2026 17:21 | 36 | 2.40 |
| 06/17/2026 17:21 | 10 | 2.40 |
| 06/17/2026 16:51 | 100 | 2.40 |
| 06/17/2026 16:41 | 52 | 2.39 |
| 06/17/2026 16:41 | 16 | 2.39 |
| 06/17/2026 16:41 | 6 | 2.40 |
| 06/17/2026 16:41 | 6 | 2.40 |
| 06/17/2026 16:16 | 80 | 2.39 |
| 06/17/2026 16:08 | 100 | 2.395 |
| 06/17/2026 16:04 | 4 | 2.38 |
| 06/17/2026 16:04 | 4 | 2.38 |
| 06/17/2026 16:04 | 6 | 2.38 |
| 06/17/2026 16:04 | 3 | 2.38 |
| 06/17/2026 16:04 | 4 | 2.38 |
| 06/17/2026 16:04 | 25 | 2.38 |
| 06/17/2026 16:04 | 25 | 2.38 |
| 06/17/2026 16:04 | 9 | 2.38 |
| 06/17/2026 16:02 | 24 | 2.39 |
| 06/17/2026 16:02 | 26 | 2.39 |
| 06/17/2026 15:52 | 66 | 2.385 |
| 06/17/2026 15:52 | 10 | 2.385 |
| 06/17/2026 15:51 | 100 | 2.385 |
| 06/17/2026 15:51 | 96 | 2.385 |
| 06/17/2026 15:51 | 21 | 2.37 |
| 06/17/2026 15:30 | 251 | 2.36 |