Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.44
+0.07
(
+0.52% )
|
13.44
|
4'800 |
13.45
|
2'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.44 |
| 07/10/2026 23:20 | � | 13.44 |
| 07/10/2026 22:30 | � | 13.44 |
| 07/10/2026 22:00 | � | 13.44 |
| 07/10/2026 22:00 | 108317 | 13.44 |
| 07/10/2026 21:59 | 24 | 13.445 |
| 07/10/2026 21:59 | 2 | 13.445 |
| 07/10/2026 21:59 | 1 | 13.445 |
| 07/10/2026 21:59 | 300 | 13.445 |
| 07/10/2026 21:59 | 97 | 13.445 |
| 07/10/2026 21:59 | 68 | 13.445 |
| 07/10/2026 21:59 | 69 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 200 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 200 | 13.445 |
| 07/10/2026 21:59 | 200 | 13.445 |
| 07/10/2026 21:59 | 1 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 86 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 14 | 13.44 |
| 07/10/2026 21:59 | 300 | 13.44 |
| 07/10/2026 21:59 | 700 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 200 | 13.44 |
| 07/10/2026 21:59 | 400 | 13.44 |
| 07/10/2026 21:59 | 400 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 300 | 13.44 |
| 07/10/2026 21:59 | 56 | 13.44 |
| 07/10/2026 21:59 | 5 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 22 | 13.44 |
| 07/10/2026 21:59 | 55 | 13.44 |
| 07/10/2026 21:59 | 88 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 34 | 13.44 |
| 07/10/2026 21:59 | 1 | 13.435 |
| 07/10/2026 21:59 | 1 | 13.435 |
| 07/10/2026 21:59 | 175 | 13.435 |
| 07/10/2026 21:59 | 100 | 13.435 |
| 07/10/2026 21:59 | 41 | 13.435 |
| 07/10/2026 21:59 | 100 | 13.435 |
| 07/10/2026 21:59 | 1 | 13.435 |
| 07/10/2026 21:59 | 1 | 13.435 |
| 07/10/2026 21:59 | 1 | 13.435 |
| 07/10/2026 21:59 | 1 | 13.435 |
| 07/10/2026 21:59 | 36 | 13.435 |
| 07/10/2026 21:59 | 12 | 13.435 |
| 07/10/2026 21:59 | 27 | 13.435 |
| 07/10/2026 21:59 | 1 | 13.435 |
| 07/10/2026 21:59 | 1 | 13.435 |
| 07/10/2026 21:59 | 1 | 13.435 |
| 07/10/2026 21:59 | 88 | 13.435 |
| 07/10/2026 21:59 | 6 | 13.435 |
| 07/10/2026 21:59 | 314 | 13.435 |
| 07/10/2026 21:59 | 310 | 13.435 |
| 07/10/2026 21:59 | 45 | 13.435 |
| 07/10/2026 21:59 | 100 | 13.435 |
| 07/10/2026 21:59 | 13 | 13.435 |
| 07/10/2026 21:59 | 5 | 13.435 |
| 07/10/2026 21:59 | 16 | 13.435 |
| 07/10/2026 21:59 | 3 | 13.435 |
| 07/10/2026 21:59 | 100 | 13.435 |
| 07/10/2026 21:59 | 63 | 13.435 |
| 07/10/2026 21:59 | 100 | 13.435 |
| 07/10/2026 21:59 | 3 | 13.435 |
| 07/10/2026 21:59 | 254 | 13.435 |
| 07/10/2026 21:59 | 100 | 13.435 |
| 07/10/2026 21:59 | 97 | 13.435 |
| 07/10/2026 21:59 | 3 | 13.435 |
| 07/10/2026 21:59 | 200 | 13.435 |
| 07/10/2026 21:59 | 162 | 13.435 |
| 07/10/2026 21:59 | 68 | 13.435 |
| 07/10/2026 21:59 | 15 | 13.435 |
| 07/10/2026 21:59 | 79 | 13.435 |
| 07/10/2026 21:59 | 1 | 13.435 |
| 07/10/2026 21:59 | 5 | 13.435 |
| 07/10/2026 21:59 | 1 | 13.435 |
| 07/10/2026 21:59 | 100 | 13.435 |
| 07/10/2026 21:59 | 100 | 13.435 |
| 07/10/2026 21:59 | 100 | 13.435 |
| 07/10/2026 21:59 | 68 | 13.44 |
| 07/10/2026 21:59 | 95 | 13.44 |
| 07/10/2026 21:59 | 131 | 13.44 |
| 07/10/2026 21:59 | 5 | 13.44 |
| 07/10/2026 21:59 | 55 | 13.435 |
| 07/10/2026 21:59 | 100 | 13.435 |
| 07/10/2026 21:59 | 45 | 13.435 |
| 07/10/2026 21:59 | 200 | 13.435 |
| 07/10/2026 21:59 | 100 | 13.435 |
| 07/10/2026 21:59 | 34 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.435 |
| 07/10/2026 21:59 | 113 | 13.435 |
| 07/10/2026 21:59 | 1 | 13.435 |
| 07/10/2026 21:59 | 9 | 13.435 |
| 07/10/2026 21:59 | 77 | 13.435 |
| 07/10/2026 21:59 | 100 | 13.435 |
| 07/10/2026 21:59 | 23 | 13.435 |
| 07/10/2026 21:59 | 77 | 13.44 |
| 07/10/2026 21:59 | 73 | 13.44 |
| 07/10/2026 21:59 | 427 | 13.44 |
| 07/10/2026 21:59 | 16 | 13.44 |
| 07/10/2026 21:59 | 103 | 13.44 |
| 07/10/2026 21:59 | 300 | 13.44 |
| 07/10/2026 21:59 | 79 | 13.44 |
| 07/10/2026 21:59 | 182 | 13.44 |
| 07/10/2026 21:59 | 242 | 13.44 |
| 07/10/2026 21:59 | 3 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 203 | 13.44 |
| 07/10/2026 21:59 | 76 | 13.44 |
| 07/10/2026 21:59 | 4 | 13.44 |
| 07/10/2026 21:59 | 155 | 13.44 |
| 07/10/2026 21:59 | 102 | 13.44 |
| 07/10/2026 21:59 | 2 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 150 | 13.445 |
| 07/10/2026 21:59 | 150 | 13.445 |
| 07/10/2026 21:58 | 43 | 13.44 |
| 07/10/2026 21:58 | 54 | 13.44 |
| 07/10/2026 21:58 | 1 | 13.44 |
| 07/10/2026 21:58 | 2 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.445 |
| 07/10/2026 21:58 | 1 | 13.445 |
| 07/10/2026 21:58 | 4 | 13.445 |
| 07/10/2026 21:58 | 100 | 13.445 |
| 07/10/2026 21:58 | 196 | 13.445 |
| 07/10/2026 21:58 | 97 | 13.445 |
| 07/10/2026 21:58 | 3 | 13.445 |
| 07/10/2026 21:58 | 100 | 13.445 |
| 07/10/2026 21:58 | 1 | 13.445 |
| 07/10/2026 21:58 | 44 | 13.445 |
| 07/10/2026 21:58 | 215 | 13.445 |
| 07/10/2026 21:58 | 69 | 13.445 |
| 07/10/2026 21:58 | 927 | 13.445 |
| 07/10/2026 21:58 | 152 | 13.445 |
| 07/10/2026 21:58 | 316 | 13.445 |
| 07/10/2026 21:58 | 6 | 13.445 |
| 07/10/2026 21:58 | 98 | 13.44 |
| 07/10/2026 21:58 | 2 | 13.445 |
| 07/10/2026 21:58 | 12 | 13.445 |
| 07/10/2026 21:58 | 38 | 13.445 |
| 07/10/2026 21:58 | 150 | 13.445 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 78 | 13.45 |
| 07/10/2026 21:58 | 44 | 13.45 |
| 07/10/2026 21:58 | 52 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 4 | 13.45 |
| 07/10/2026 21:58 | 96 | 13.45 |
| 07/10/2026 21:58 | 5 | 13.45 |
| 07/10/2026 21:58 | 3 | 13.45 |
| 07/10/2026 21:58 | 3 | 13.45 |
| 07/10/2026 21:58 | 138 | 13.45 |
| 07/10/2026 21:58 | 17 | 13.45 |
| 07/10/2026 21:58 | 70 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 42 | 13.455 |
| 07/10/2026 21:58 | 13 | 13.455 |
| 07/10/2026 21:57 | 36 | 13.455 |
| 07/10/2026 21:57 | 155 | 13.46 |
| 07/10/2026 21:57 | 22 | 13.46 |
| 07/10/2026 21:57 | 50 | 13.46 |
| 07/10/2026 21:57 | 52 | 13.46 |
| 07/10/2026 21:57 | 244 | 13.46 |
| 07/10/2026 21:57 | 24 | 13.46 |
| 07/10/2026 21:57 | 18 | 13.46 |
| 07/10/2026 21:57 | 90 | 13.46 |
| 07/10/2026 21:57 | 5 | 13.46 |
| 07/10/2026 21:57 | 128 | 13.46 |
| 07/10/2026 21:57 | 200 | 13.46 |
| 07/10/2026 21:57 | 17 | 13.46 |
| 07/10/2026 21:57 | 300 | 13.46 |
| 07/10/2026 21:57 | 3 | 13.46 |
| 07/10/2026 21:57 | 25 | 13.46 |
| 07/10/2026 21:57 | 100 | 13.46 |
| 07/10/2026 21:57 | 100 | 13.46 |
| 07/10/2026 21:57 | 20 | 13.46 |
| 07/10/2026 21:57 | 100 | 13.46 |
| 07/10/2026 21:57 | 100 | 13.46 |
| 07/10/2026 21:57 | 100 | 13.465 |
| 07/10/2026 21:57 | 109 | 13.465 |
| 07/10/2026 21:57 | 11 | 13.465 |
| 07/10/2026 21:57 | 100 | 13.465 |
| 07/10/2026 21:57 | 89 | 13.465 |
| 07/10/2026 21:57 | 11 | 13.465 |
| 07/10/2026 21:57 | 1 | 13.465 |
| 07/10/2026 21:56 | 100 | 13.465 |
| 07/10/2026 21:56 | 100 | 13.465 |
| 07/10/2026 21:56 | 17 | 13.47 |
| 07/10/2026 21:56 | 26 | 13.47 |
| 07/10/2026 21:56 | 148 | 13.47 |
| 07/10/2026 21:56 | 3 | 13.47 |
| 07/10/2026 21:56 | 18 | 13.47 |
| 07/10/2026 21:56 | 3 | 13.47 |
| 07/10/2026 21:56 | 1 | 13.47 |
| 07/10/2026 21:56 | 121 | 13.47 |
| 07/10/2026 21:56 | 100 | 13.47 |
| 07/10/2026 21:56 | 100 | 13.47 |
| 07/10/2026 21:56 | 2 | 13.47 |
| 07/10/2026 21:56 | 300 | 13.475 |
| 07/10/2026 21:56 | 100 | 13.48 |
| 07/10/2026 21:56 | 115 | 13.48 |
| 07/10/2026 21:56 | 3 | 13.48 |
| 07/10/2026 21:56 | 212 | 13.48 |
| 07/10/2026 21:56 | 5 | 13.48 |
| 07/10/2026 21:56 | 3 | 13.48 |
| 07/10/2026 21:56 | 6 | 13.48 |
| 07/10/2026 21:56 | 3 | 13.48 |
| 07/10/2026 21:56 | 100 | 13.48 |
| 07/10/2026 21:56 | 100 | 13.48 |
| 07/10/2026 21:56 | 3 | 13.48 |
| 07/10/2026 21:56 | 9 | 13.48 |
| 07/10/2026 21:56 | 200 | 13.48 |
| 07/10/2026 21:56 | 93 | 13.48 |
| 07/10/2026 21:56 | 200 | 13.48 |
| 07/10/2026 21:56 | 100 | 13.485 |
| 07/10/2026 21:56 | 100 | 13.485 |
| 07/10/2026 21:56 | 100 | 13.485 |
| 07/10/2026 21:55 | 1 | 13.485 |
| 07/10/2026 21:55 | 40 | 13.49 |
| 07/10/2026 21:55 | 20 | 13.49 |
| 07/10/2026 21:55 | 5 | 13.49 |
| 07/10/2026 21:55 | 20 | 13.49 |
| 07/10/2026 21:55 | 6 | 13.49 |
| 07/10/2026 21:55 | 4 | 13.49 |
| 07/10/2026 21:55 | 16 | 13.49 |
| 07/10/2026 21:55 | 14 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 73 | 13.49 |
| 07/10/2026 21:55 | 79 | 13.49 |
| 07/10/2026 21:55 | 153 | 13.49 |
| 07/10/2026 21:55 | 68 | 13.495 |
| 07/10/2026 21:55 | 38 | 13.495 |
| 07/10/2026 21:55 | 38 | 13.495 |
| 07/10/2026 21:55 | 96 | 13.49 |
| 07/10/2026 21:55 | 2 | 13.49 |
| 07/10/2026 21:55 | 6 | 13.49 |
| 07/10/2026 21:55 | 6 | 13.49 |
| 07/10/2026 21:55 | 28 | 13.49 |
| 07/10/2026 21:55 | 74 | 13.49 |
| 07/10/2026 21:55 | 29 | 13.49 |
| 07/10/2026 21:55 | 200 | 13.49 |
| 07/10/2026 21:55 | 300 | 13.49 |
| 07/10/2026 21:55 | 393 | 13.495 |
| 07/10/2026 21:55 | 150 | 13.495 |
| 07/10/2026 21:55 | 50 | 13.495 |
| 07/10/2026 21:55 | 100 | 13.495 |
| 07/10/2026 21:55 | 200 | 13.49 |
| 07/10/2026 21:55 | 94 | 13.49 |
| 07/10/2026 21:55 | 50 | 13.49 |
| 07/10/2026 21:55 | 58 | 13.49 |
| 07/10/2026 21:55 | 152 | 13.49 |
| 07/10/2026 21:55 | 311 | 13.49 |
| 07/10/2026 21:55 | 90 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 10 | 13.49 |
| 07/10/2026 21:55 | 26 | 13.49 |
| 07/10/2026 21:55 | 29 | 13.49 |
| 07/10/2026 21:55 | 38 | 13.485 |
| 07/10/2026 21:55 | 38 | 13.485 |
| 07/10/2026 21:55 | 38 | 13.485 |
| 07/10/2026 21:55 | 150 | 13.485 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 50 | 13.49 |
| 07/10/2026 21:55 | 74 | 13.49 |
| 07/10/2026 21:55 | 26 | 13.49 |
| 07/10/2026 21:55 | 37 | 13.49 |
| 07/10/2026 21:55 | 63 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 50 | 13.49 |
| 07/10/2026 21:55 | 200 | 13.49 |
| 07/10/2026 21:55 | 70 | 13.49 |
| 07/10/2026 21:55 | 5 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 5 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 200 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.50 |
| 07/10/2026 21:55 | 93 | 13.50 |
| 07/10/2026 21:55 | 7 | 13.50 |
| 07/10/2026 21:55 | 100 | 13.50 |
| 07/10/2026 21:55 | 20 | 13.50 |
| 07/10/2026 21:55 | 100 | 13.50 |
| 07/10/2026 21:55 | 26 | 13.50 |
| 07/10/2026 21:55 | 93 | 13.505 |
| 07/10/2026 21:54 | 6 | 13.505 |
| 07/10/2026 21:54 | 7 | 13.505 |
| 07/10/2026 21:54 | 100 | 13.505 |
| 07/10/2026 21:54 | 2 | 13.50 |
| 07/10/2026 21:54 | 27 | 13.50 |
| 07/10/2026 21:54 | 3 | 13.50 |
| 07/10/2026 21:54 | 26 | 13.50 |
| 07/10/2026 21:54 | 126 | 13.50 |
| 07/10/2026 21:54 | 4 | 13.50 |
| 07/10/2026 21:54 | 200 | 13.50 |
| 07/10/2026 21:54 | 79 | 13.50 |
| 07/10/2026 21:54 | 200 | 13.50 |
| 07/10/2026 21:54 | 300 | 13.50 |
| 07/10/2026 21:54 | 82 | 13.50 |
| 07/10/2026 21:54 | 201 | 13.50 |
| 07/10/2026 21:54 | 74 | 13.50 |
| 07/10/2026 21:53 | 74 | 13.495 |
| 07/10/2026 21:53 | 134 | 13.495 |
| 07/10/2026 21:53 | 67 | 13.495 |
| 07/10/2026 21:53 | 62 | 13.495 |
| 07/10/2026 21:52 | 100 | 13.495 |
| 07/10/2026 21:52 | 100 | 13.495 |
| 07/10/2026 21:52 | 25 | 13.50 |
| 07/10/2026 21:51 | 38 | 13.495 |
| 07/10/2026 21:51 | 150 | 13.495 |
| 07/10/2026 21:51 | 38 | 13.495 |
| 07/10/2026 21:51 | 150 | 13.495 |
| 07/10/2026 21:51 | 1 | 13.495 |
| 07/10/2026 21:51 | 62 | 13.495 |
| 07/10/2026 21:50 | 32 | 13.50 |
| 07/10/2026 21:50 | 300 | 13.50 |
| 07/10/2026 21:50 | 400 | 13.50 |
| 07/10/2026 21:50 | 100 | 13.50 |
| 07/10/2026 21:50 | 41 | 13.495 |
| 07/10/2026 21:50 | 100 | 13.495 |
| 07/10/2026 21:50 | 14 | 13.49 |
| 07/10/2026 21:50 | 110 | 13.49 |
| 07/10/2026 21:50 | 190 | 13.49 |
| 07/10/2026 21:50 | 10 | 13.49 |
| 07/10/2026 21:50 | 8 | 13.49 |
| 07/10/2026 21:50 | 2 | 13.49 |
| 07/10/2026 21:50 | 86 | 13.485 |
| 07/10/2026 21:50 | 100 | 13.49 |
| 07/10/2026 21:50 | 100 | 13.49 |
| 07/10/2026 21:50 | 100 | 13.49 |
| 07/10/2026 21:50 | 100 | 13.49 |
| 07/10/2026 21:50 | 100 | 13.49 |
| 07/10/2026 21:50 | 311 | 13.485 |
| 07/10/2026 21:50 | 100 | 13.48 |
| 07/10/2026 21:50 | 37 | 13.48 |
| 07/10/2026 21:50 | 163 | 13.48 |
| 07/10/2026 21:50 | 6 | 13.48 |
| 07/10/2026 21:50 | 200 | 13.48 |
| 07/10/2026 21:50 | 100 | 13.48 |
| 07/10/2026 21:50 | 42 | 13.48 |
| 07/10/2026 21:50 | 200 | 13.48 |
| 07/10/2026 21:50 | 71 | 13.48 |
| 07/10/2026 21:50 | 200 | 13.48 |
| 07/10/2026 21:50 | 17 | 13.48 |
| 07/10/2026 21:48 | 1 | 13.475 |
| 07/10/2026 21:47 | 36 | 13.475 |
| 07/10/2026 21:45 | 10 | 13.475 |
| 07/10/2026 21:45 | 32 | 13.475 |
| 07/10/2026 21:45 | 16 | 13.475 |
| 07/10/2026 21:45 | 200 | 13.48 |
| 07/10/2026 21:45 | 100 | 13.48 |
| 07/10/2026 21:45 | 100 | 13.48 |
| 07/10/2026 21:45 | 5 | 13.48 |
| 07/10/2026 21:45 | 17 | 13.48 |
| 07/10/2026 21:45 | 100 | 13.485 |
| 07/10/2026 21:45 | 100 | 13.48 |
| 07/10/2026 21:45 | 100 | 13.48 |
| 07/10/2026 21:45 | 29 | 13.48 |
| 07/10/2026 21:45 | 45 | 13.48 |
| 07/10/2026 21:45 | 100 | 13.48 |
| 07/10/2026 21:45 | 16 | 13.48 |
| 07/10/2026 21:45 | 10 | 13.48 |
| 07/10/2026 21:45 | 100 | 13.48 |
| 07/10/2026 21:43 | 100 | 13.475 |
| 07/10/2026 21:43 | 50 | 13.475 |
| 07/10/2026 21:43 | 50 | 13.475 |
| 07/10/2026 21:43 | 100 | 13.475 |
| 07/10/2026 21:43 | 26 | 13.475 |
| 07/10/2026 21:43 | 400 | 13.47 |
| 07/10/2026 21:43 | 100 | 13.47 |
| 07/10/2026 21:43 | 100 | 13.47 |
| 07/10/2026 21:43 | 400 | 13.47 |
| 07/10/2026 21:43 | 96 | 13.47 |
| 07/10/2026 21:43 | 35 | 13.47 |
| 07/10/2026 21:43 | 200 | 13.47 |
| 07/10/2026 21:43 | 1 | 13.47 |
| 07/10/2026 21:41 | 1 | 13.46 |
| 07/10/2026 21:41 | 18 | 13.46 |
| 07/10/2026 21:41 | 200 | 13.46 |
| 07/10/2026 21:41 | 100 | 13.46 |
| 07/10/2026 21:41 | 200 | 13.46 |
| 07/10/2026 21:41 | 5 | 13.46 |
| 07/10/2026 21:41 | 100 | 13.46 |
| 07/10/2026 21:41 | 46 | 13.46 |
| 07/10/2026 21:41 | 54 | 13.46 |
| 07/10/2026 21:40 | 17 | 13.45 |
| 07/10/2026 21:40 | 100 | 13.45 |
| 07/10/2026 21:40 | 100 | 13.45 |
| 07/10/2026 21:40 | 100 | 13.455 |
| 07/10/2026 21:40 | 70 | 13.45 |
| 07/10/2026 21:40 | 64 | 13.45 |
| 07/10/2026 21:40 | 36 | 13.45 |
| 07/10/2026 21:40 | 30 | 13.45 |
| 07/10/2026 21:40 | 25 | 13.45 |
| 07/10/2026 21:40 | 8 | 13.44 |
| 07/10/2026 21:40 | 84 | 13.44 |
| 07/10/2026 21:40 | 100 | 13.44 |
| 07/10/2026 21:40 | 24 | 13.44 |
| 07/10/2026 21:39 | 100 | 13.44 |
| 07/10/2026 21:39 | 32 | 13.44 |
| 07/10/2026 21:39 | 168 | 13.44 |
| 07/10/2026 21:39 | 100 | 13.44 |
| 07/10/2026 21:39 | 100 | 13.44 |
| 07/10/2026 21:38 | 190 | 13.44 |
| 07/10/2026 21:38 | 200 | 13.44 |
| 07/10/2026 21:38 | 97 | 13.44 |
| 07/10/2026 21:38 | 99 | 13.44 |
| 07/10/2026 21:38 | 165 | 13.44 |
| 07/10/2026 21:38 | 35 | 13.44 |
| 07/10/2026 21:38 | 100 | 13.44 |
| 07/10/2026 21:38 | 19 | 13.44 |
| 07/10/2026 21:37 | 14 | 13.435 |
| 07/10/2026 21:37 | 1 | 13.435 |
| 07/10/2026 21:36 | 39 | 13.435 |
| 07/10/2026 21:35 | 3 | 13.44 |
| 07/10/2026 21:35 | 5 | 13.44 |
| 07/10/2026 21:35 | 100 | 13.44 |
| 07/10/2026 21:35 | 6 | 13.44 |
| 07/10/2026 21:35 | 70 | 13.44 |
| 07/10/2026 21:35 | 38 | 13.44 |
| 07/10/2026 21:35 | 19 | 13.44 |
| 07/10/2026 21:32 | 21 | 13.44 |
| 07/10/2026 21:32 | 100 | 13.44 |
| 07/10/2026 21:32 | 70 | 13.44 |
| 07/10/2026 21:32 | 18 | 13.44 |
| 07/10/2026 21:32 | 20 | 13.44 |
| 07/10/2026 21:32 | 100 | 13.44 |
| 07/10/2026 21:32 | 20 | 13.44 |
| 07/10/2026 21:32 | 16 | 13.44 |
| 07/10/2026 21:32 | 100 | 13.44 |
| 07/10/2026 21:32 | 50 | 13.435 |
| 07/10/2026 21:31 | 4 | 13.435 |
| 07/10/2026 21:31 | 1 | 13.435 |
| 07/10/2026 21:30 | 112 | 13.44 |
| 07/10/2026 21:30 | 436 | 13.44 |
| 07/10/2026 21:30 | 329 | 13.44 |
| 07/10/2026 21:30 | 6 | 13.44 |
| 07/10/2026 21:30 | 16 | 13.44 |
| 07/10/2026 21:30 | 62 | 13.44 |
| 07/10/2026 21:30 | 56 | 13.44 |
| 07/10/2026 21:30 | 100 | 13.44 |
| 07/10/2026 21:30 | 74 | 13.44 |
| 07/10/2026 21:30 | 64 | 13.44 |
| 07/10/2026 21:30 | 13 | 13.44 |
| 07/10/2026 21:30 | 17 | 13.44 |
| 07/10/2026 21:30 | 35 | 13.44 |
| 07/10/2026 21:30 | 35 | 13.44 |
| 07/10/2026 21:29 | 2 | 13.44 |
| 07/10/2026 21:29 | 25 | 13.44 |
| 07/10/2026 21:29 | 33 | 13.44 |
| 07/10/2026 21:29 | 20 | 13.44 |
| 07/10/2026 21:29 | 100 | 13.44 |
| 07/10/2026 21:28 | 30 | 13.435 |
| 07/10/2026 21:28 | 13 | 13.43 |
| 07/10/2026 21:28 | 40 | 13.43 |
| 07/10/2026 21:28 | 60 | 13.43 |
| 07/10/2026 21:27 | 100 | 13.43 |
| 07/10/2026 21:27 | 23 | 13.43 |
| 07/10/2026 21:27 | 138 | 13.43 |
| 07/10/2026 21:27 | 100 | 13.43 |
| 07/10/2026 21:27 | 42 | 13.43 |
| 07/10/2026 21:27 | 13 | 13.43 |
| 07/10/2026 21:27 | 13 | 13.43 |
| 07/10/2026 21:24 | 7 | 13.43 |
| 07/10/2026 21:24 | 84 | 13.43 |
| 07/10/2026 21:24 | 100 | 13.43 |
| 07/10/2026 21:24 | 30 | 13.43 |
| 07/10/2026 21:24 | 100 | 13.43 |
| 07/10/2026 21:24 | 2 | 13.43 |
| 07/10/2026 21:24 | 67 | 13.43 |
| 07/10/2026 21:24 | 6 | 13.43 |
| 07/10/2026 21:24 | 10 | 13.43 |
| 07/10/2026 21:24 | 93 | 13.43 |
| 07/10/2026 21:24 | 22 | 13.43 |
| 07/10/2026 21:24 | 7 | 13.43 |
| 07/10/2026 21:24 | 93 | 13.43 |
| 07/10/2026 21:24 | 82 | 13.43 |
| 07/10/2026 21:24 | 40 | 13.43 |
| 07/10/2026 21:24 | 40 | 13.43 |
| 07/10/2026 21:24 | 100 | 13.43 |
| 07/10/2026 21:24 | 13 | 13.43 |
| 07/10/2026 21:23 | 62 | 13.425 |
| 07/10/2026 21:23 | 1 | 13.425 |
| 07/10/2026 21:23 | 33 | 13.425 |
| 07/10/2026 21:23 | 30 | 13.425 |
| 07/10/2026 21:22 | 100 | 13.43 |
| 07/10/2026 21:22 | 158 | 13.43 |
| 07/10/2026 21:22 | 83 | 13.43 |
| 07/10/2026 21:22 | 95 | 13.43 |
| 07/10/2026 21:22 | 30 | 13.435 |
| 07/10/2026 21:21 | 5 | 13.43 |
| 07/10/2026 21:19 | 159 | 13.435 |
| 07/10/2026 21:19 | 100 | 13.43 |
| 07/10/2026 21:19 | 100 | 13.43 |
| 07/10/2026 21:19 | 1 | 13.43 |
| 07/10/2026 21:19 | 100 | 13.43 |
| 07/10/2026 21:19 | 100 | 13.43 |
| 07/10/2026 21:19 | 225 | 13.43 |
| 07/10/2026 21:19 | 100 | 13.43 |
| 07/10/2026 21:19 | 14 | 13.43 |
| 07/10/2026 21:19 | 100 | 13.43 |
| 07/10/2026 21:19 | 100 | 13.43 |
| 07/10/2026 21:19 | 200 | 13.43 |
| 07/10/2026 21:19 | 71 | 13.43 |
| 07/10/2026 21:19 | 29 | 13.43 |
| 07/10/2026 21:19 | 83 | 13.43 |
| 07/10/2026 21:19 | 70 | 13.43 |
| 07/10/2026 21:19 | 70 | 13.43 |
| 07/10/2026 21:19 | 3 | 13.43 |
| 07/10/2026 21:19 | 100 | 13.43 |
| 07/10/2026 21:19 | 5 | 13.43 |
| 07/10/2026 21:19 | 5 | 13.43 |
| 07/10/2026 21:19 | 5 | 13.43 |
| 07/10/2026 21:19 | 5 | 13.43 |
| 07/10/2026 21:19 | 5 | 13.43 |
| 07/10/2026 21:19 | 6 | 13.43 |
| 07/10/2026 21:18 | 84 | 13.435 |
| 07/10/2026 21:18 | 3 | 13.44 |
| 07/10/2026 21:18 | 100 | 13.44 |
| 07/10/2026 21:18 | 100 | 13.44 |
| 07/10/2026 21:18 | 5 | 13.44 |
| 07/10/2026 21:18 | 100 | 13.44 |
| 07/10/2026 21:18 | 70 | 13.44 |
| 07/10/2026 21:18 | 54 | 13.44 |
| 07/10/2026 21:18 | 100 | 13.44 |
| 07/10/2026 21:18 | 35 | 13.44 |
| 07/10/2026 21:18 | 64 | 13.445 |
| 07/10/2026 21:17 | 30 | 13.445 |
| 07/10/2026 21:16 | 100 | 13.445 |
| 07/10/2026 21:16 | 30 | 13.445 |
| 07/10/2026 21:15 | 30 | 13.445 |
| 07/10/2026 21:11 | 2 | 13.445 |
| 07/10/2026 21:10 | 1 | 13.445 |
| 07/10/2026 21:08 | 300 | 13.44 |
| 07/10/2026 21:08 | 1 | 13.44 |
| 07/10/2026 21:08 | 24 | 13.44 |
| 07/10/2026 21:08 | 1 | 13.44 |
| 07/10/2026 21:08 | 1 | 13.44 |
| 07/10/2026 21:08 | 90 | 13.44 |
| 07/10/2026 21:08 | 100 | 13.44 |
| 07/10/2026 21:08 | 30 | 13.44 |
| 07/10/2026 21:08 | 11 | 13.44 |
| 07/10/2026 21:08 | 100 | 13.44 |
| 07/10/2026 21:08 | 22 | 13.44 |
| 07/10/2026 21:08 | 70 | 13.44 |
| 07/10/2026 21:08 | 39 | 13.44 |
| 07/10/2026 21:08 | 6 | 13.44 |
| 07/10/2026 21:08 | 30 | 13.44 |
| 07/10/2026 21:08 | 100 | 13.44 |
| 07/10/2026 21:08 | 7 | 13.44 |
| 07/10/2026 21:03 | 2 | 13.435 |
| 07/10/2026 21:03 | 150 | 13.435 |
| 07/10/2026 21:00 | 300 | 13.44 |
| 07/10/2026 21:00 | 181 | 13.44 |
| 07/10/2026 21:00 | 24 | 13.44 |
| 07/10/2026 21:00 | 100 | 13.44 |
| 07/10/2026 21:00 | 6 | 13.44 |
| 07/10/2026 21:00 | 20 | 13.44 |
| 07/10/2026 21:00 | 100 | 13.44 |
| 07/10/2026 21:00 | 6 | 13.44 |
| 07/10/2026 21:00 | 7 | 13.44 |
| 07/10/2026 21:00 | 100 | 13.44 |
| 07/10/2026 21:00 | 100 | 13.44 |
| 07/10/2026 21:00 | 5 | 13.44 |
| 07/10/2026 21:00 | 44 | 13.44 |
| 07/10/2026 21:00 | 37 | 13.44 |
| 07/10/2026 21:00 | 63 | 13.44 |
| 07/10/2026 21:00 | 6 | 13.44 |
| 07/10/2026 21:00 | 6 | 13.44 |
| 07/10/2026 21:00 | 4 | 13.44 |
| 07/10/2026 21:00 | 100 | 13.44 |
| 07/10/2026 21:00 | 2 | 13.44 |
| 07/10/2026 20:58 | 70 | 13.43 |
| 07/10/2026 20:57 | 5 | 13.43 |
| 07/10/2026 20:57 | 5 | 13.43 |
| 07/10/2026 20:57 | 14 | 13.43 |
| 07/10/2026 20:57 | 6 | 13.43 |
| 07/10/2026 20:57 | 80 | 13.43 |
| 07/10/2026 20:55 | 20 | 13.43 |
| 07/10/2026 20:53 | 1 | 13.435 |
| 07/10/2026 20:52 | 98 | 13.44 |
| 07/10/2026 20:52 | 53 | 13.44 |
| 07/10/2026 20:52 | 30 | 13.44 |
| 07/10/2026 20:52 | 6 | 13.44 |
| 07/10/2026 20:52 | 100 | 13.44 |
| 07/10/2026 20:52 | 7 | 13.44 |
| 07/10/2026 20:52 | 100 | 13.44 |
| 07/10/2026 20:52 | 6 | 13.44 |
| 07/10/2026 20:51 | 5 | 13.44 |
| 07/10/2026 20:51 | 100 | 13.44 |
| 07/10/2026 20:51 | 1 | 13.44 |
| 07/10/2026 20:51 | 100 | 13.44 |
| 07/10/2026 20:51 | 60 | 13.44 |
| 07/10/2026 20:51 | 100 | 13.44 |
| 07/10/2026 20:51 | 100 | 13.44 |
| 07/10/2026 20:51 | 2 | 13.44 |
| 07/10/2026 20:51 | 1 | 13.44 |
| 07/10/2026 20:51 | 100 | 13.44 |
| 07/10/2026 20:51 | 24 | 13.44 |
| 07/10/2026 20:51 | 6 | 13.44 |
| 07/10/2026 20:51 | 37 | 13.44 |
| 07/10/2026 20:50 | 38 | 13.445 |
| 07/10/2026 20:50 | 150 | 13.445 |
| 07/10/2026 20:48 | 63 | 13.44 |
| 07/10/2026 20:48 | 7 | 13.44 |
| 07/10/2026 20:48 | 1 | 13.445 |
| 07/10/2026 20:43 | 1 | 13.44 |
| 07/10/2026 20:43 | 100 | 13.44 |
| 07/10/2026 20:43 | 178 | 13.44 |
| 07/10/2026 20:43 | 66 | 13.44 |
| 07/10/2026 20:43 | 39 | 13.44 |
| 07/10/2026 20:43 | 100 | 13.44 |
| 07/10/2026 20:43 | 30 | 13.44 |
| 07/10/2026 20:43 | 30 | 13.44 |
| 07/10/2026 20:40 | 99 | 13.435 |
| 07/10/2026 20:40 | 150 | 13.435 |
| 07/10/2026 20:38 | 5 | 13.435 |
| 07/10/2026 20:37 | 41 | 13.44 |
| 07/10/2026 20:37 | 40 | 13.44 |
| 07/10/2026 20:37 | 1 | 13.44 |
| 07/10/2026 20:37 | 18 | 13.44 |
| 07/10/2026 20:37 | 82 | 13.44 |
| 07/10/2026 20:37 | 13 | 13.44 |
| 07/10/2026 20:37 | 6 | 13.44 |
| 07/10/2026 20:37 | 300 | 13.44 |
| 07/10/2026 20:37 | 1 | 13.44 |
| 07/10/2026 20:37 | 17 | 13.44 |
| 07/10/2026 20:37 | 100 | 13.44 |
| 07/10/2026 20:37 | 247 | 13.44 |
| 07/10/2026 20:37 | 53 | 13.44 |
| 07/10/2026 20:37 | 29 | 13.44 |
| 07/10/2026 20:36 | 5 | 13.44 |
| 07/10/2026 20:36 | 5 | 13.44 |
| 07/10/2026 20:33 | 150 | 13.445 |
| 07/10/2026 20:33 | 29 | 13.445 |
| 07/10/2026 20:33 | 33 | 13.445 |
| 07/10/2026 20:32 | 7 | 13.445 |
| 07/10/2026 20:32 | 150 | 13.445 |
| 07/10/2026 20:31 | 33 | 13.445 |
| 07/10/2026 20:31 | 2 | 13.45 |
| 07/10/2026 20:31 | 9 | 13.45 |
| 07/10/2026 20:31 | 200 | 13.445 |
| 07/10/2026 20:27 | 100 | 13.44 |
| 07/10/2026 20:27 | 100 | 13.44 |
| 07/10/2026 20:25 | 57 | 13.45 |
| 07/10/2026 20:25 | 150 | 13.45 |
| 07/10/2026 20:25 | 93 | 13.45 |
| 07/10/2026 20:25 | 5 | 13.45 |
| 07/10/2026 20:25 | 1 | 13.45 |
| 07/10/2026 20:25 | 100 | 13.45 |
| 07/10/2026 20:23 | 49 | 13.455 |
| 07/10/2026 20:22 | 100 | 13.46 |
| 07/10/2026 20:22 | 100 | 13.46 |
| 07/10/2026 20:22 | 100 | 13.46 |
| 07/10/2026 20:22 | 9 | 13.46 |
| 07/10/2026 20:22 | 100 | 13.46 |
| 07/10/2026 20:22 | 1 | 13.46 |
| 07/10/2026 20:22 | 175 | 13.46 |
| 07/10/2026 20:22 | 28 | 13.46 |
| 07/10/2026 20:22 | 127 | 13.46 |
| 07/10/2026 20:22 | 100 | 13.46 |
| 07/10/2026 20:19 | 10 | 13.46 |
| 07/10/2026 20:19 | 20 | 13.46 |
| 07/10/2026 20:19 | 100 | 13.46 |
| 07/10/2026 20:19 | 100 | 13.46 |
| 07/10/2026 20:19 | 40 | 13.46 |
| 07/10/2026 20:18 | 60 | 13.46 |
| 07/10/2026 20:18 | 5 | 13.46 |
| 07/10/2026 20:18 | 5 | 13.46 |
| 07/10/2026 20:18 | 2 | 13.47 |
| 07/10/2026 20:17 | 100 | 13.47 |
| 07/10/2026 20:16 | 5 | 13.475 |
| 07/10/2026 20:16 | 5 | 13.47 |
| 07/10/2026 20:16 | 49 | 13.47 |
| 07/10/2026 20:16 | 51 | 13.47 |
| 07/10/2026 20:16 | 30 | 13.47 |
| 07/10/2026 20:16 | 10 | 13.47 |
| 07/10/2026 20:16 | 9 | 13.47 |
| 07/10/2026 20:13 | 400 | 13.47 |
| 07/10/2026 20:13 | 100 | 13.47 |
| 07/10/2026 20:13 | 5 | 13.47 |
| 07/10/2026 20:13 | 100 | 13.47 |
| 07/10/2026 20:13 | 100 | 13.47 |
| 07/10/2026 20:13 | 31 | 13.47 |
| 07/10/2026 20:13 | 100 | 13.47 |
| 07/10/2026 20:13 | 9 | 13.47 |
| 07/10/2026 20:13 | 9 | 13.47 |
| 07/10/2026 20:12 | 100 | 13.475 |
| 07/10/2026 20:10 | 100 | 13.48 |
| 07/10/2026 20:09 | 92 | 13.475 |
| 07/10/2026 20:09 | 170 | 13.475 |
| 07/10/2026 20:08 | 5 | 13.475 |
| 07/10/2026 20:08 | 30 | 13.475 |
| 07/10/2026 20:08 | 30 | 13.475 |
| 07/10/2026 20:06 | 9 | 13.47 |
| 07/10/2026 20:05 | 91 | 13.47 |
| 07/10/2026 20:05 | 9 | 13.47 |
| 07/10/2026 20:04 | 100 | 13.47 |
| 07/10/2026 20:04 | 18 | 13.47 |
| 07/10/2026 20:04 | 36 | 13.47 |
| 07/10/2026 20:04 | 25 | 13.47 |
| 07/10/2026 20:04 | 20 | 13.47 |
| 07/10/2026 20:03 | 59 | 13.475 |
| 07/10/2026 20:03 | 24 | 13.47 |
| 07/10/2026 20:03 | 23 | 13.47 |
| 07/10/2026 20:03 | 100 | 13.47 |
| 07/10/2026 20:03 | 1 | 13.47 |
| 07/10/2026 20:03 | 1 | 13.47 |
| 07/10/2026 20:03 | 1 | 13.47 |
| 07/10/2026 20:03 | 1 | 13.47 |
| 07/10/2026 20:03 | 1 | 13.47 |
| 07/10/2026 20:03 | 1 | 13.47 |
| 07/10/2026 20:03 | 1 | 13.47 |
| 07/10/2026 20:03 | 1 | 13.47 |
| 07/10/2026 20:03 | 1 | 13.47 |
| 07/10/2026 20:03 | 1 | 13.47 |
| 07/10/2026 20:03 | 1 | 13.47 |
| 07/10/2026 20:03 | 1 | 13.47 |
| 07/10/2026 20:03 | 1 | 13.47 |
| 07/10/2026 20:03 | 1 | 13.47 |
| 07/10/2026 20:03 | 1 | 13.47 |
| 07/10/2026 20:03 | 2 | 13.47 |
| 07/10/2026 20:03 | 1 | 13.47 |
| 07/10/2026 20:03 | 1 | 13.47 |
| 07/10/2026 20:03 | 1 | 13.47 |
| 07/10/2026 20:03 | 1 | 13.47 |
| 07/10/2026 20:03 | 1 | 13.47 |
| 07/10/2026 20:03 | 1 | 13.47 |
| 07/10/2026 20:03 | 1 | 13.47 |
| 07/10/2026 20:03 | 53 | 13.47 |
| 07/10/2026 20:03 | 1 | 13.47 |
| 07/10/2026 20:03 | 1 | 13.47 |
| 07/10/2026 20:03 | 5 | 13.47 |
| 07/10/2026 20:03 | 129 | 13.47 |
| 07/10/2026 20:03 | 6 | 13.47 |
| 07/10/2026 20:03 | 100 | 13.47 |
| 07/10/2026 20:01 | 3 | 13.47 |
| 07/10/2026 20:01 | 100 | 13.47 |
| 07/10/2026 20:01 | 100 | 13.47 |
| 07/10/2026 20:01 | 6 | 13.47 |
| 07/10/2026 20:01 | 200 | 13.47 |
| 07/10/2026 20:01 | 100 | 13.47 |
| 07/10/2026 20:01 | 100 | 13.47 |
| 07/10/2026 20:01 | 100 | 13.47 |
| 07/10/2026 20:01 | 100 | 13.47 |
| 07/10/2026 20:01 | 100 | 13.47 |
| 07/10/2026 20:01 | 10 | 13.47 |
| 07/10/2026 20:01 | 51 | 13.47 |
| 07/10/2026 20:01 | 23 | 13.47 |
| 07/10/2026 20:01 | 60 | 13.47 |
| 07/10/2026 20:01 | 52 | 13.47 |
| 07/10/2026 20:01 | 1 | 13.47 |
| 07/10/2026 19:57 | 100 | 13.465 |
| 07/10/2026 19:54 | 82 | 13.465 |
| 07/10/2026 19:54 | 13 | 13.465 |
| 07/10/2026 19:53 | 56 | 13.465 |
| 07/10/2026 19:52 | 10 | 13.46 |
| 07/10/2026 19:52 | 100 | 13.46 |
| 07/10/2026 19:52 | 82 | 13.46 |
| 07/10/2026 19:52 | 100 | 13.46 |
| 07/10/2026 19:52 | 100 | 13.46 |
| 07/10/2026 19:50 | 64 | 13.455 |
| 07/10/2026 19:50 | 43 | 13.455 |
| 07/10/2026 19:48 | 10 | 13.46 |
| 07/10/2026 19:48 | 100 | 13.46 |
| 07/10/2026 19:46 | 43 | 13.465 |
| 07/10/2026 19:46 | 74 | 13.46 |
| 07/10/2026 19:46 | 11 | 13.46 |
| 07/10/2026 19:46 | 46 | 13.46 |
| 07/10/2026 19:46 | 1 | 13.46 |
| 07/10/2026 19:46 | 1 | 13.46 |
| 07/10/2026 19:46 | 44 | 13.46 |
| 07/10/2026 19:46 | 16 | 13.46 |
| 07/10/2026 19:46 | 100 | 13.46 |
| 07/10/2026 19:46 | 78 | 13.46 |
| 07/10/2026 19:46 | 6 | 13.46 |
| 07/10/2026 19:46 | 100 | 13.46 |
| 07/10/2026 19:45 | 100 | 13.46 |
| 07/10/2026 19:45 | 100 | 13.46 |
| 07/10/2026 19:45 | 18 | 13.46 |
| 07/10/2026 19:45 | 36 | 13.46 |
| 07/10/2026 19:45 | 100 | 13.46 |
| 07/10/2026 19:45 | 49 | 13.47 |
| 07/10/2026 19:45 | 195 | 13.47 |
| 07/10/2026 19:45 | 100 | 13.47 |
| 07/10/2026 19:45 | 200 | 13.47 |
| 07/10/2026 19:45 | 5 | 13.47 |
| 07/10/2026 19:45 | 61 | 13.47 |
| 07/10/2026 19:45 | 100 | 13.47 |
| 07/10/2026 19:45 | 24 | 13.47 |
| 07/10/2026 19:45 | 2 | 13.47 |
| 07/10/2026 19:45 | 3 | 13.47 |
| 07/10/2026 19:45 | 100 | 13.47 |
| 07/10/2026 19:45 | 3 | 13.47 |
| 07/10/2026 19:45 | 100 | 13.47 |
| 07/10/2026 19:45 | 100 | 13.47 |
| 07/10/2026 19:45 | 2 | 13.47 |
| 07/10/2026 19:45 | 100 | 13.47 |
| 07/10/2026 19:45 | 100 | 13.47 |
| 07/10/2026 19:45 | 100 | 13.47 |
| 07/10/2026 19:45 | 100 | 13.47 |
| 07/10/2026 19:45 | 5 | 13.47 |
| 07/10/2026 19:45 | 100 | 13.47 |
| 07/10/2026 19:45 | 24 | 13.47 |
| 07/10/2026 19:45 | 49 | 13.47 |
| 07/10/2026 19:45 | 100 | 13.47 |
| 07/10/2026 19:45 | 100 | 13.47 |
| 07/10/2026 19:45 | 3 | 13.47 |
| 07/10/2026 19:45 | 100 | 13.47 |
| 07/10/2026 19:45 | 5 | 13.47 |
| 07/10/2026 19:45 | 44 | 13.47 |
| 07/10/2026 19:45 | 30 | 13.47 |
| 07/10/2026 19:45 | 10 | 13.47 |
| 07/10/2026 19:45 | 1 | 13.47 |
| 07/10/2026 19:45 | 5 | 13.47 |
| 07/10/2026 19:45 | 4 | 13.47 |
| 07/10/2026 19:45 | 194 | 13.465 |
| 07/10/2026 19:43 | 33 | 13.465 |
| 07/10/2026 19:43 | 65 | 13.465 |
| 07/10/2026 19:40 | 33 | 13.465 |
| 07/10/2026 19:39 | 200 | 13.465 |
| 07/10/2026 19:39 | 100 | 13.465 |
| 07/10/2026 19:37 | 128 | 13.465 |
| 07/10/2026 19:37 | 1 | 13.47 |
| 07/10/2026 19:37 | 24 | 13.47 |
| 07/10/2026 19:37 | 100 | 13.47 |
| 07/10/2026 19:37 | 5 | 13.47 |
| 07/10/2026 19:37 | 4 | 13.47 |
| 07/10/2026 19:37 | 10 | 13.47 |
| 07/10/2026 19:37 | 3 | 13.47 |
| 07/10/2026 19:36 | 36 | 13.47 |
| 07/10/2026 19:36 | 18 | 13.47 |
| 07/10/2026 19:36 | 5 | 13.47 |
| 07/10/2026 19:36 | 5 | 13.47 |
| 07/10/2026 19:36 | 30 | 13.47 |
| 07/10/2026 19:36 | 100 | 13.47 |
| 07/10/2026 19:36 | 82 | 13.465 |
| 07/10/2026 19:36 | 41 | 13.465 |
| 07/10/2026 19:35 | 100 | 13.46 |
| 07/10/2026 19:35 | 7 | 13.46 |
| 07/10/2026 19:35 | 6 | 13.46 |
| 07/10/2026 19:35 | 20 | 13.46 |
| 07/10/2026 19:35 | 100 | 13.46 |
| 07/10/2026 19:35 | 5 | 13.46 |
| 07/10/2026 19:33 | 20 | 13.46 |
| 07/10/2026 19:33 | 5 | 13.46 |
| 07/10/2026 19:33 | 100 | 13.46 |
| 07/10/2026 19:33 | 4 | 13.46 |
| 07/10/2026 19:32 | 42 | 13.465 |
| 07/10/2026 19:32 | 18 | 13.46 |
| 07/10/2026 19:32 | 57 | 13.46 |
| 07/10/2026 19:32 | 62 | 13.46 |
| 07/10/2026 19:32 | 10 | 13.46 |
| 07/10/2026 19:32 | 26 | 13.46 |
| 07/10/2026 19:31 | 42 | 13.455 |
| 07/10/2026 19:30 | 10 | 13.45 |
| 07/10/2026 19:30 | 10 | 13.45 |
| 07/10/2026 19:30 | 113 | 13.45 |
| 07/10/2026 19:30 | 40 | 13.45 |
| 07/10/2026 19:30 | 69 | 13.45 |
| 07/10/2026 19:30 | 11 | 13.45 |
| 07/10/2026 19:30 | 100 | 13.45 |
| 07/10/2026 19:30 | 4 | 13.45 |
| 07/10/2026 19:29 | 5 | 13.45 |
| 07/10/2026 19:29 | 100 | 13.45 |
| 07/10/2026 19:29 | 100 | 13.45 |
| 07/10/2026 19:28 | 62 | 13.45 |
| 07/10/2026 19:28 | 37 | 13.45 |
| 07/10/2026 19:28 | 10 | 13.45 |
| 07/10/2026 19:28 | 100 | 13.45 |
| 07/10/2026 19:28 | 22 | 13.45 |
| 07/10/2026 19:28 | 22 | 13.45 |
| 07/10/2026 19:28 | 24 | 13.45 |
| 07/10/2026 19:28 | 10 | 13.45 |
| 07/10/2026 19:28 | 4 | 13.45 |
| 07/10/2026 19:25 | 100 | 13.45 |
| 07/10/2026 19:25 | 5 | 13.45 |
| 07/10/2026 19:25 | 18 | 13.45 |
| 07/10/2026 19:25 | 4 | 13.45 |
| 07/10/2026 19:22 | 3 | 13.45 |
| 07/10/2026 19:22 | 43 | 13.45 |
| 07/10/2026 19:22 | 22 | 13.45 |
| 07/10/2026 19:22 | 29 | 13.45 |
| 07/10/2026 19:22 | 3 | 13.45 |
| 07/10/2026 19:22 | 99 | 13.445 |
| 07/10/2026 19:21 | 11 | 13.45 |
| 07/10/2026 19:21 | 34 | 13.45 |
| 07/10/2026 19:21 | 34 | 13.45 |
| 07/10/2026 19:21 | 5 | 13.45 |
| 07/10/2026 19:21 | 25 | 13.45 |
| 07/10/2026 19:21 | 10 | 13.45 |
| 07/10/2026 19:21 | 3 | 13.45 |
| 07/10/2026 19:21 | 3 | 13.45 |
| 07/10/2026 19:21 | 5 | 13.45 |
| 07/10/2026 19:21 | 34 | 13.45 |
| 07/10/2026 19:21 | 10 | 13.45 |
| 07/10/2026 19:17 | 100 | 13.46 |
| 07/10/2026 19:16 | 20 | 13.455 |
| 07/10/2026 19:14 | 17 | 13.45 |
| 07/10/2026 19:14 | 29 | 13.45 |
| 07/10/2026 19:14 | 100 | 13.45 |
| 07/10/2026 19:14 | 200 | 13.45 |
| 07/10/2026 19:14 | 4 | 13.45 |
| 07/10/2026 19:14 | 22 | 13.45 |
| 07/10/2026 19:14 | 24 | 13.45 |
| 07/10/2026 19:14 | 6 | 13.45 |
| 07/10/2026 19:14 | 10 | 13.45 |
| 07/10/2026 19:13 | 100 | 13.445 |
| 07/10/2026 19:11 | 1 | 13.445 |
| 07/10/2026 19:08 | 200 | 13.445 |
| 07/10/2026 19:08 | 10 | 13.44 |
| 07/10/2026 19:08 | 10 | 13.44 |
| 07/10/2026 19:08 | 10 | 13.44 |
| 07/10/2026 19:08 | 70 | 13.44 |
| 07/10/2026 19:08 | 40 | 13.44 |
| 07/10/2026 19:08 | 22 | 13.44 |
| 07/10/2026 19:08 | 100 | 13.44 |
| 07/10/2026 19:06 | 2 | 13.435 |
| 07/10/2026 19:03 | 100 | 13.44 |
| 07/10/2026 19:03 | 100 | 13.44 |
| 07/10/2026 19:03 | 100 | 13.44 |
| 07/10/2026 19:03 | 1 | 13.44 |
| 07/10/2026 19:03 | 100 | 13.44 |
| 07/10/2026 19:03 | 100 | 13.44 |
| 07/10/2026 19:03 | 100 | 13.44 |
| 07/10/2026 19:03 | 100 | 13.44 |
| 07/10/2026 19:03 | 5 | 13.44 |
| 07/10/2026 19:00 | 60 | 13.44 |
| 07/10/2026 18:58 | 5 | 13.44 |
| 07/10/2026 18:55 | 22 | 13.43 |
| 07/10/2026 18:55 | 7 | 13.43 |
| 07/10/2026 18:55 | 81 | 13.43 |
| 07/10/2026 18:55 | 100 | 13.43 |
| 07/10/2026 18:55 | 18 | 13.43 |
| 07/10/2026 18:55 | 18 | 13.43 |
| 07/10/2026 18:55 | 1 | 13.43 |
| 07/10/2026 18:54 | 12 | 13.425 |
| 07/10/2026 18:53 | 5 | 13.42 |
| 07/10/2026 18:53 | 95 | 13.42 |
| 07/10/2026 18:53 | 5 | 13.42 |
| 07/10/2026 18:52 | 95 | 13.415 |
| 07/10/2026 18:50 | 20 | 13.42 |
| 07/10/2026 18:50 | 100 | 13.42 |
| 07/10/2026 18:50 | 5 | 13.42 |
| 07/10/2026 18:50 | 100 | 13.42 |
| 07/10/2026 18:50 | 5 | 13.42 |
| 07/10/2026 18:49 | 1 | 13.42 |
| 07/10/2026 18:49 | 45 | 13.42 |
| 07/10/2026 18:49 | 1 | 13.42 |
| 07/10/2026 18:49 | 11 | 13.42 |
| 07/10/2026 18:49 | 1 | 13.42 |
| 07/10/2026 18:49 | 1 | 13.42 |
| 07/10/2026 18:49 | 1 | 13.42 |
| 07/10/2026 18:49 | 1 | 13.42 |
| 07/10/2026 18:49 | 1 | 13.42 |
| 07/10/2026 18:49 | 1 | 13.42 |
| 07/10/2026 18:49 | 1 | 13.42 |
| 07/10/2026 18:49 | 75 | 13.42 |
| 07/10/2026 18:49 | 5 | 13.42 |
| 07/10/2026 18:48 | 100 | 13.42 |
| 07/10/2026 18:48 | 45 | 13.42 |
| 07/10/2026 18:48 | 18 | 13.42 |
| 07/10/2026 18:46 | 1 | 13.425 |
| 07/10/2026 18:45 | 79 | 13.42 |
| 07/10/2026 18:45 | 37 | 13.42 |
| 07/10/2026 18:45 | 100 | 13.42 |
| 07/10/2026 18:45 | 63 | 13.42 |
| 07/10/2026 18:45 | 100 | 13.42 |
| 07/10/2026 18:45 | 100 | 13.42 |
| 07/10/2026 18:45 | 1 | 13.42 |
| 07/10/2026 18:45 | 100 | 13.42 |
| 07/10/2026 18:45 | 100 | 13.42 |
| 07/10/2026 18:45 | 20 | 13.42 |
| 07/10/2026 18:45 | 100 | 13.42 |
| 07/10/2026 18:45 | 1 | 13.42 |
| 07/10/2026 18:44 | 1 | 13.41 |
| 07/10/2026 18:44 | 31 | 13.41 |
| 07/10/2026 18:44 | 58 | 13.41 |
| 07/10/2026 18:44 | 100 | 13.41 |
| 07/10/2026 18:43 | 100 | 13.405 |
| 07/10/2026 18:43 | 100 | 13.41 |
| 07/10/2026 18:43 | 100 | 13.40 |
| 07/10/2026 18:43 | 100 | 13.40 |
| 07/10/2026 18:43 | 100 | 13.40 |
| 07/10/2026 18:42 | 97 | 13.395 |
| 07/10/2026 18:42 | 2 | 13.39 |
| 07/10/2026 18:42 | 77 | 13.385 |
| 07/10/2026 18:41 | 1 | 13.39 |
| 07/10/2026 18:41 | 10 | 13.39 |
| 07/10/2026 18:41 | 5 | 13.39 |
| 07/10/2026 18:41 | 49 | 13.39 |
| 07/10/2026 18:41 | 15 | 13.39 |
| 07/10/2026 18:41 | 85 | 13.39 |
| 07/10/2026 18:41 | 10 | 13.39 |
| 07/10/2026 18:41 | 5 | 13.39 |
| 07/10/2026 18:41 | 100 | 13.39 |
| 07/10/2026 18:40 | 100 | 13.39 |
| 07/10/2026 18:40 | 100 | 13.39 |
| 07/10/2026 18:40 | 100 | 13.39 |
| 07/10/2026 18:39 | 4 | 13.395 |
| 07/10/2026 18:38 | 5 | 13.395 |
| 07/10/2026 18:35 | 18 | 13.40 |
| 07/10/2026 18:35 | 18 | 13.40 |
| 07/10/2026 18:35 | 7 | 13.40 |
| 07/10/2026 18:35 | 5 | 13.40 |
| 07/10/2026 18:35 | 100 | 13.40 |
| 07/10/2026 18:35 | 5 | 13.40 |
| 07/10/2026 18:35 | 70 | 13.40 |
| 07/10/2026 18:35 | 100 | 13.40 |
| 07/10/2026 18:34 | 60 | 13.405 |
| 07/10/2026 18:34 | 50 | 13.405 |
| 07/10/2026 18:32 | 50 | 13.405 |
| 07/10/2026 18:32 | 2 | 13.41 |
| 07/10/2026 18:32 | 18 | 13.41 |
| 07/10/2026 18:32 | 3 | 13.41 |
| 07/10/2026 18:30 | 100 | 13.41 |
| 07/10/2026 18:30 | 100 | 13.41 |
| 07/10/2026 18:30 | 100 | 13.41 |
| 07/10/2026 18:30 | 4 | 13.41 |
| 07/10/2026 18:30 | 96 | 13.41 |
| 07/10/2026 18:30 | 68 | 13.41 |
| 07/10/2026 18:30 | 34 | 13.41 |
| 07/10/2026 18:30 | 70 | 13.41 |
| 07/10/2026 18:30 | 100 | 13.41 |
| 07/10/2026 18:30 | 3 | 13.41 |
| 07/10/2026 18:30 | 100 | 13.405 |
| 07/10/2026 18:30 | 200 | 13.405 |
| 07/10/2026 18:29 | 29 | 13.405 |
| 07/10/2026 18:29 | 5 | 13.405 |
| 07/10/2026 18:28 | 30 | 13.405 |
| 07/10/2026 18:27 | 150 | 13.405 |
| 07/10/2026 18:26 | 15 | 13.405 |
| 07/10/2026 18:26 | 1 | 13.405 |
| 07/10/2026 18:26 | 100 | 13.405 |
| 07/10/2026 18:26 | 3 | 13.41 |
| 07/10/2026 18:26 | 3 | 13.41 |
| 07/10/2026 18:26 | 1 | 13.41 |
| 07/10/2026 18:26 | 2 | 13.41 |
| 07/10/2026 18:26 | 67 | 13.41 |
| 07/10/2026 18:26 | 4 | 13.41 |
| 07/10/2026 18:26 | 1 | 13.41 |
| 07/10/2026 18:26 | 1 | 13.41 |
| 07/10/2026 18:26 | 1 | 13.41 |
| 07/10/2026 18:26 | 1 | 13.41 |
| 07/10/2026 18:26 | 1 | 13.41 |
| 07/10/2026 18:26 | 3 | 13.41 |
| 07/10/2026 18:26 | 100 | 13.41 |
| 07/10/2026 18:26 | 100 | 13.41 |
| 07/10/2026 18:26 | 3 | 13.41 |
| 07/10/2026 18:26 | 1 | 13.41 |
| 07/10/2026 18:26 | 2 | 13.41 |
| 07/10/2026 18:26 | 20 | 13.41 |
| 07/10/2026 18:26 | 67 | 13.41 |
| 07/10/2026 18:25 | 34 | 13.415 |
| 07/10/2026 18:25 | 4 | 13.415 |
| 07/10/2026 18:22 | 70 | 13.415 |
| 07/10/2026 18:20 | 100 | 13.41 |
| 07/10/2026 18:20 | 18 | 13.41 |
| 07/10/2026 18:20 | 5 | 13.41 |
| 07/10/2026 18:20 | 5 | 13.41 |
| 07/10/2026 18:20 | 6 | 13.41 |
| 07/10/2026 18:20 | 5 | 13.41 |
| 07/10/2026 18:20 | 61 | 13.41 |
| 07/10/2026 18:20 | 100 | 13.41 |
| 07/10/2026 18:20 | 100 | 13.41 |
| 07/10/2026 18:20 | 100 | 13.41 |
| 07/10/2026 18:20 | 61 | 13.41 |
| 07/10/2026 18:20 | 100 | 13.41 |
| 07/10/2026 18:20 | 20 | 13.41 |
| 07/10/2026 18:20 | 100 | 13.405 |
| 07/10/2026 18:20 | 80 | 13.41 |
| 07/10/2026 18:20 | 20 | 13.41 |
| 07/10/2026 18:20 | 99 | 13.41 |
| 07/10/2026 18:20 | 301 | 13.41 |
| 07/10/2026 18:20 | 5 | 13.41 |
| 07/10/2026 18:20 | 100 | 13.41 |
| 07/10/2026 18:20 | 100 | 13.41 |
| 07/10/2026 18:20 | 100 | 13.41 |
| 07/10/2026 18:19 | 5 | 13.415 |
| 07/10/2026 18:17 | 18 | 13.42 |
| 07/10/2026 18:17 | 100 | 13.42 |
| 07/10/2026 18:17 | 3 | 13.42 |
| 07/10/2026 18:17 | 1 | 13.425 |
| 07/10/2026 18:16 | 5 | 13.425 |
| 07/10/2026 18:16 | 1 | 13.425 |
| 07/10/2026 18:16 | 150 | 13.425 |
| 07/10/2026 18:16 | 150 | 13.425 |
| 07/10/2026 18:10 | 97 | 13.41 |
| 07/10/2026 18:10 | 15 | 13.41 |
| 07/10/2026 18:10 | 26 | 13.41 |
| 07/10/2026 18:10 | 100 | 13.41 |
| 07/10/2026 18:10 | 3 | 13.41 |
| 07/10/2026 18:10 | 41 | 13.405 |
| 07/10/2026 18:10 | 4 | 13.405 |
| 07/10/2026 18:10 | 100 | 13.405 |
| 07/10/2026 18:10 | 3 | 13.405 |
| 07/10/2026 18:09 | 100 | 13.41 |
| 07/10/2026 18:09 | 6 | 13.41 |
| 07/10/2026 18:09 | 3 | 13.41 |
| 07/10/2026 18:08 | 46 | 13.41 |
| 07/10/2026 18:08 | 150 | 13.41 |
| 07/10/2026 18:08 | 100 | 13.41 |
| 07/10/2026 18:08 | 3 | 13.41 |
| 07/10/2026 18:06 | 6 | 13.405 |
| 07/10/2026 18:06 | 5 | 13.405 |
| 07/10/2026 18:06 | 4 | 13.405 |
| 07/10/2026 18:06 | 39 | 13.405 |
| 07/10/2026 18:05 | 6 | 13.405 |
| 07/10/2026 18:04 | 1 | 13.405 |
| 07/10/2026 18:04 | 5 | 13.405 |
| 07/10/2026 18:03 | 100 | 13.41 |
| 07/10/2026 18:03 | 13 | 13.41 |
| 07/10/2026 18:03 | 20 | 13.41 |
| 07/10/2026 18:03 | 100 | 13.41 |
| 07/10/2026 18:03 | 100 | 13.41 |
| 07/10/2026 18:02 | 5 | 13.415 |
| 07/10/2026 18:01 | 70 | 13.415 |
| 07/10/2026 18:00 | 1 | 13.415 |
| 07/10/2026 18:00 | 44 | 13.415 |
| 07/10/2026 17:59 | 1 | 13.42 |
| 07/10/2026 17:55 | 43 | 13.415 |
| 07/10/2026 17:55 | 60 | 13.42 |
| 07/10/2026 17:55 | 44 | 13.42 |
| 07/10/2026 17:55 | 56 | 13.42 |
| 07/10/2026 17:55 | 18 | 13.42 |
| 07/10/2026 17:55 | 7 | 13.42 |
| 07/10/2026 17:55 | 200 | 13.42 |
| 07/10/2026 17:55 | 300 | 13.42 |
| 07/10/2026 17:55 | 100 | 13.42 |
| 07/10/2026 17:55 | 36 | 13.42 |
| 07/10/2026 17:55 | 100 | 13.42 |
| 07/10/2026 17:54 | 100 | 13.41 |
| 07/10/2026 17:54 | 84 | 13.41 |
| 07/10/2026 17:54 | 80 | 13.41 |
| 07/10/2026 17:54 | 44 | 13.41 |
| 07/10/2026 17:54 | 100 | 13.41 |
| 07/10/2026 17:54 | 100 | 13.41 |
| 07/10/2026 17:51 | 100 | 13.40 |
| 07/10/2026 17:51 | 100 | 13.40 |
| 07/10/2026 17:51 | 21 | 13.40 |
| 07/10/2026 17:51 | 100 | 13.40 |
| 07/10/2026 17:51 | 33 | 13.40 |
| 07/10/2026 17:51 | 7 | 13.40 |
| 07/10/2026 17:50 | 47 | 13.395 |
| 07/10/2026 17:50 | 100 | 13.395 |
| 07/10/2026 17:50 | 200 | 13.395 |
| 07/10/2026 17:50 | 100 | 13.395 |
| 07/10/2026 17:50 | 100 | 13.395 |
| 07/10/2026 17:50 | 5 | 13.40 |
| 07/10/2026 17:50 | 100 | 13.40 |
| 07/10/2026 17:50 | 18 | 13.40 |
| 07/10/2026 17:50 | 100 | 13.40 |
| 07/10/2026 17:50 | 200 | 13.40 |
| 07/10/2026 17:48 | 5 | 13.41 |
| 07/10/2026 17:48 | 10 | 13.41 |
| 07/10/2026 17:48 | 400 | 13.41 |
| 07/10/2026 17:48 | 100 | 13.41 |
| 07/10/2026 17:48 | 100 | 13.41 |
| 07/10/2026 17:48 | 20 | 13.41 |
| 07/10/2026 17:48 | 10 | 13.41 |
| 07/10/2026 17:47 | 38 | 13.415 |
| 07/10/2026 17:47 | 150 | 13.415 |
| 07/10/2026 17:47 | 38 | 13.415 |
| 07/10/2026 17:47 | 38 | 13.415 |
| 07/10/2026 17:47 | 150 | 13.415 |
| 07/10/2026 17:47 | 150 | 13.415 |
| 07/10/2026 17:45 | 50 | 13.415 |
| 07/10/2026 17:45 | 22 | 13.42 |
| 07/10/2026 17:45 | 100 | 13.42 |
| 07/10/2026 17:45 | 100 | 13.42 |
| 07/10/2026 17:45 | 8 | 13.425 |
| 07/10/2026 17:44 | 150 | 13.425 |
| 07/10/2026 17:43 | 1 | 13.425 |
| 07/10/2026 17:43 | 59 | 13.43 |
| 07/10/2026 17:43 | 5 | 13.43 |
| 07/10/2026 17:43 | 36 | 13.43 |
| 07/10/2026 17:43 | 95 | 13.43 |
| 07/10/2026 17:43 | 21 | 13.43 |
| 07/10/2026 17:43 | 12 | 13.43 |
| 07/10/2026 17:43 | 8 | 13.43 |
| 07/10/2026 17:42 | 80 | 13.43 |
| 07/10/2026 17:42 | 20 | 13.43 |
| 07/10/2026 17:42 | 100 | 13.43 |
| 07/10/2026 17:42 | 8 | 13.43 |
| 07/10/2026 17:41 | 100 | 13.43 |
| 07/10/2026 17:41 | 100 | 13.43 |
| 07/10/2026 17:41 | 5 | 13.425 |
| 07/10/2026 17:41 | 39 | 13.425 |
| 07/10/2026 17:40 | 3 | 13.425 |
| 07/10/2026 17:40 | 6 | 13.425 |
| 07/10/2026 17:39 | 3 | 13.43 |
| 07/10/2026 17:39 | 46 | 13.43 |
| 07/10/2026 17:39 | 100 | 13.43 |
| 07/10/2026 17:39 | 60 | 13.43 |
| 07/10/2026 17:39 | 3 | 13.43 |
| 07/10/2026 17:38 | 3 | 13.435 |
| 07/10/2026 17:37 | 3 | 13.435 |
| 07/10/2026 17:37 | 43 | 13.44 |
| 07/10/2026 17:37 | 100 | 13.44 |
| 07/10/2026 17:36 | 10 | 13.43 |
| 07/10/2026 17:36 | 36 | 13.43 |
| 07/10/2026 17:36 | 12 | 13.43 |
| 07/10/2026 17:36 | 100 | 13.425 |
| 07/10/2026 17:36 | 26 | 13.42 |
| 07/10/2026 17:36 | 100 | 13.42 |
| 07/10/2026 17:36 | 100 | 13.42 |
| 07/10/2026 17:36 | 92 | 13.42 |
| 07/10/2026 17:36 | 100 | 13.42 |
| 07/10/2026 17:36 | 3 | 13.42 |
| 07/10/2026 17:36 | 46 | 13.42 |
| 07/10/2026 17:36 | 100 | 13.42 |
| 07/10/2026 17:36 | 10 | 13.42 |
| 07/10/2026 17:36 | 74 | 13.42 |
| 07/10/2026 17:36 | 2 | 13.42 |
| 07/10/2026 17:36 | 1 | 13.42 |
| 07/10/2026 17:36 | 20 | 13.42 |
| 07/10/2026 17:36 | 100 | 13.42 |
| 07/10/2026 17:36 | 9 | 13.42 |
| 07/10/2026 17:36 | 8 | 13.42 |
| 07/10/2026 17:36 | 113 | 13.42 |
| 07/10/2026 17:36 | 45 | 13.42 |
| 07/10/2026 17:36 | 3 | 13.42 |
| 07/10/2026 17:36 | 11 | 13.42 |
| 07/10/2026 17:36 | 89 | 13.42 |
| 07/10/2026 17:36 | 100 | 13.42 |
| 07/10/2026 17:36 | 100 | 13.42 |
| 07/10/2026 17:36 | 90 | 13.42 |
| 07/10/2026 17:36 | 3 | 13.42 |
| 07/10/2026 17:36 | 100 | 13.42 |
| 07/10/2026 17:36 | 45 | 13.42 |
| 07/10/2026 17:36 | 100 | 13.42 |
| 07/10/2026 17:36 | 5 | 13.42 |
| 07/10/2026 17:36 | 6 | 13.42 |
| 07/10/2026 17:36 | 20 | 13.42 |
| 07/10/2026 17:36 | 100 | 13.42 |
| 07/10/2026 17:36 | 3 | 13.42 |
| 07/10/2026 17:36 | 2 | 13.425 |
| 07/10/2026 17:35 | 100 | 13.42 |
| 07/10/2026 17:35 | 57 | 13.42 |
| 07/10/2026 17:35 | 28 | 13.42 |
| 07/10/2026 17:35 | 100 | 13.42 |
| 07/10/2026 17:35 | 3 | 13.42 |
| 07/10/2026 17:35 | 43 | 13.415 |
| 07/10/2026 17:35 | 2 | 13.41 |
| 07/10/2026 17:35 | 2 | 13.41 |
| 07/10/2026 17:35 | 5 | 13.41 |
| 07/10/2026 17:35 | 2 | 13.41 |
| 07/10/2026 17:35 | 3 | 13.415 |
| 07/10/2026 17:34 | 100 | 13.415 |
| 07/10/2026 17:34 | 10 | 13.42 |
| 07/10/2026 17:34 | 10 | 13.42 |
| 07/10/2026 17:34 | 10 | 13.42 |
| 07/10/2026 17:34 | 100 | 13.42 |
| 07/10/2026 17:34 | 100 | 13.43 |
| 07/10/2026 17:33 | 100 | 13.435 |
| 07/10/2026 17:33 | 100 | 13.44 |
| 07/10/2026 17:33 | 22 | 13.44 |
| 07/10/2026 17:33 | 2 | 13.44 |
| 07/10/2026 17:33 | 16 | 13.44 |
| 07/10/2026 17:33 | 67 | 13.44 |
| 07/10/2026 17:33 | 150 | 13.445 |
| 07/10/2026 17:32 | 150 | 13.445 |
| 07/10/2026 17:32 | 8 | 13.45 |
| 07/10/2026 17:32 | 2 | 13.45 |
| 07/10/2026 17:31 | 100 | 13.45 |
| 07/10/2026 17:31 | 53 | 13.45 |
| 07/10/2026 17:31 | 71 | 13.45 |
| 07/10/2026 17:31 | 100 | 13.45 |
| 07/10/2026 17:31 | 10 | 13.45 |
| 07/10/2026 17:31 | 5 | 13.45 |
| 07/10/2026 17:31 | 5 | 13.45 |
| 07/10/2026 17:31 | 100 | 13.45 |
| 07/10/2026 17:31 | 20 | 13.45 |
| 07/10/2026 17:31 | 150 | 13.455 |
| 07/10/2026 17:30 | 24 | 13.455 |
| 07/10/2026 17:30 | 199 | 13.455 |
| 07/10/2026 17:30 | 5 | 13.46 |
| 07/10/2026 17:30 | 100 | 13.46 |
| 07/10/2026 17:30 | 20 | 13.46 |
| 07/10/2026 17:30 | 100 | 13.46 |
| 07/10/2026 17:29 | 8 | 13.465 |
| 07/10/2026 17:27 | 100 | 13.47 |
| 07/10/2026 17:27 | 12 | 13.47 |
| 07/10/2026 17:27 | 5 | 13.47 |
| 07/10/2026 17:27 | 17 | 13.47 |
| 07/10/2026 17:25 | 2 | 13.475 |
| 07/10/2026 17:25 | 40 | 13.475 |
| 07/10/2026 17:25 | 36 | 13.475 |
| 07/10/2026 17:25 | 1 | 13.475 |
| 07/10/2026 17:24 | 49 | 13.475 |
| 07/10/2026 17:24 | 5 | 13.48 |
| 07/10/2026 17:24 | 20 | 13.48 |
| 07/10/2026 17:24 | 100 | 13.48 |
| 07/10/2026 17:24 | 200 | 13.48 |
| 07/10/2026 17:24 | 24 | 13.48 |
| 07/10/2026 17:24 | 4 | 13.48 |
| 07/10/2026 17:23 | 100 | 13.485 |
| 07/10/2026 17:23 | 90 | 13.48 |
| 07/10/2026 17:23 | 10 | 13.48 |
| 07/10/2026 17:22 | 70 | 13.47 |
| 07/10/2026 17:22 | 116 | 13.47 |
| 07/10/2026 17:22 | 7 | 13.47 |
| 07/10/2026 17:22 | 40 | 13.47 |
| 07/10/2026 17:22 | 16 | 13.47 |
| 07/10/2026 17:22 | 100 | 13.47 |
| 07/10/2026 17:20 | 1 | 13.475 |
| 07/10/2026 17:19 | 60 | 13.475 |
| 07/10/2026 17:19 | 100 | 13.48 |
| 07/10/2026 17:19 | 100 | 13.48 |
| 07/10/2026 17:19 | 53 | 13.48 |
| 07/10/2026 17:19 | 12 | 13.48 |
| 07/10/2026 17:19 | 7 | 13.48 |
| 07/10/2026 17:19 | 8 | 13.48 |
| 07/10/2026 17:17 | 5 | 13.485 |
| 07/10/2026 17:16 | 35 | 13.48 |
| 07/10/2026 17:16 | 100 | 13.48 |
| 07/10/2026 17:16 | 300 | 13.48 |
| 07/10/2026 17:16 | 65 | 13.48 |
| 07/10/2026 17:16 | 100 | 13.48 |
| 07/10/2026 17:16 | 7 | 13.47 |
| 07/10/2026 17:16 | 1 | 13.47 |
| 07/10/2026 17:16 | 63 | 13.47 |
| 07/10/2026 17:16 | 100 | 13.47 |
| 07/10/2026 17:16 | 10 | 13.47 |
| 07/10/2026 17:14 | 100 | 13.46 |
| 07/10/2026 17:14 | 100 | 13.46 |
| 07/10/2026 17:14 | 13 | 13.46 |
| 07/10/2026 17:14 | 44 | 13.46 |
| 07/10/2026 17:14 | 100 | 13.46 |
| 07/10/2026 17:13 | 5 | 13.455 |
| 07/10/2026 17:13 | 44 | 13.455 |
| 07/10/2026 17:13 | 4 | 13.455 |
| 07/10/2026 17:12 | 144 | 13.455 |
| 07/10/2026 17:10 | 8 | 13.45 |
| 07/10/2026 17:10 | 92 | 13.45 |
| 07/10/2026 17:10 | 8 | 13.45 |
| 07/10/2026 17:10 | 6 | 13.45 |
| 07/10/2026 17:10 | 14 | 13.45 |
| 07/10/2026 17:09 | 5 | 13.455 |
| 07/10/2026 17:09 | 100 | 13.45 |
| 07/10/2026 17:09 | 10 | 13.45 |
| 07/10/2026 17:09 | 100 | 13.45 |
| 07/10/2026 17:09 | 6 | 13.45 |
| 07/10/2026 17:09 | 57 | 13.45 |
| 07/10/2026 17:08 | 100 | 13.455 |
| 07/10/2026 17:07 | 12 | 13.45 |
| 07/10/2026 17:06 | 218 | 13.44 |
| 07/10/2026 17:06 | 132 | 13.44 |
| 07/10/2026 17:06 | 100 | 13.44 |
| 07/10/2026 17:06 | 70 | 13.44 |
| 07/10/2026 17:06 | 33 | 13.44 |
| 07/10/2026 17:06 | 13 | 13.44 |
| 07/10/2026 17:06 | 17 | 13.44 |
| 07/10/2026 17:06 | 70 | 13.44 |
| 07/10/2026 17:05 | 8 | 13.435 |
| 07/10/2026 17:05 | 43 | 13.43 |
| 07/10/2026 17:05 | 100 | 13.43 |
| 07/10/2026 17:05 | 100 | 13.43 |
| 07/10/2026 17:05 | 340 | 13.43 |
| 07/10/2026 17:05 | 2 | 13.43 |
| 07/10/2026 17:05 | 1 | 13.43 |
| 07/10/2026 17:05 | 57 | 13.43 |
| 07/10/2026 17:05 | 100 | 13.43 |
| 07/10/2026 17:05 | 5 | 13.43 |
| 07/10/2026 17:05 | 1 | 13.43 |
| 07/10/2026 17:05 | 1 | 13.43 |
| 07/10/2026 17:05 | 28 | 13.43 |
| 07/10/2026 17:05 | 100 | 13.43 |
| 07/10/2026 17:05 | 100 | 13.43 |
| 07/10/2026 17:05 | 20 | 13.43 |
| 07/10/2026 17:05 | 7 | 13.435 |
| 07/10/2026 17:01 | 100 | 13.435 |
| 07/10/2026 17:01 | 100 | 13.435 |
| 07/10/2026 17:01 | 100 | 13.435 |
| 07/10/2026 17:01 | 100 | 13.44 |
| 07/10/2026 17:01 | 34 | 13.44 |
| 07/10/2026 17:01 | 85 | 13.44 |
| 07/10/2026 17:01 | 15 | 13.44 |
| 07/10/2026 17:01 | 5 | 13.45 |
| 07/10/2026 17:01 | 100 | 13.45 |
| 07/10/2026 17:01 | 30 | 13.45 |
| 07/10/2026 17:01 | 70 | 13.45 |
| 07/10/2026 17:00 | 51 | 13.46 |
| 07/10/2026 17:00 | 5 | 13.46 |
| 07/10/2026 17:00 | 3 | 13.465 |
| 07/10/2026 17:00 | 87 | 13.46 |
| 07/10/2026 17:00 | 92 | 13.46 |
| 07/10/2026 17:00 | 100 | 13.46 |
| 07/10/2026 17:00 | 101 | 13.46 |
| 07/10/2026 17:00 | 37 | 13.46 |
| 07/10/2026 17:00 | 244 | 13.46 |
| 07/10/2026 17:00 | 100 | 13.46 |
| 07/10/2026 17:00 | 5 | 13.46 |
| 07/10/2026 16:59 | 14 | 13.455 |
| 07/10/2026 16:59 | 114 | 13.455 |
| 07/10/2026 16:59 | 62 | 13.455 |
| 07/10/2026 16:59 | 10 | 13.46 |
| 07/10/2026 16:59 | 90 | 13.46 |
| 07/10/2026 16:59 | 5 | 13.46 |
| 07/10/2026 16:59 | 100 | 13.46 |
| 07/10/2026 16:59 | 100 | 13.46 |
| 07/10/2026 16:59 | 5 | 13.46 |
| 07/10/2026 16:59 | 137 | 13.46 |
| 07/10/2026 16:59 | 3 | 13.46 |
| 07/10/2026 16:57 | 179 | 13.465 |
| 07/10/2026 16:55 | 5 | 13.47 |
| 07/10/2026 16:55 | 5 | 13.47 |
| 07/10/2026 16:55 | 1 | 13.47 |
| 07/10/2026 16:55 | 1 | 13.47 |
| 07/10/2026 16:55 | 11 | 13.47 |
| 07/10/2026 16:55 | 59 | 13.47 |
| 07/10/2026 16:55 | 1 | 13.475 |
| 07/10/2026 16:53 | 4 | 13.48 |
| 07/10/2026 16:53 | 60 | 13.48 |
| 07/10/2026 16:53 | 13 | 13.48 |
| 07/10/2026 16:53 | 37 | 13.48 |
| 07/10/2026 16:53 | 100 | 13.48 |
| 07/10/2026 16:52 | 100 | 13.485 |
| 07/10/2026 16:52 | 100 | 13.485 |
| 07/10/2026 16:52 | 2 | 13.49 |
| 07/10/2026 16:52 | 100 | 13.49 |
| 07/10/2026 16:52 | 100 | 13.49 |
| 07/10/2026 16:52 | 64 | 13.49 |
| 07/10/2026 16:52 | 6 | 13.49 |
| 07/10/2026 16:51 | 52 | 13.495 |
| 07/10/2026 16:50 | 16 | 13.495 |
| 07/10/2026 16:50 | 100 | 13.49 |
| 07/10/2026 16:50 | 100 | 13.49 |
| 07/10/2026 16:50 | 100 | 13.49 |
| 07/10/2026 16:50 | 100 | 13.49 |
| 07/10/2026 16:50 | 6 | 13.49 |
| 07/10/2026 16:49 | 100 | 13.485 |
| 07/10/2026 16:49 | 93 | 13.485 |
| 07/10/2026 16:47 | 6 | 13.485 |
| 07/10/2026 16:47 | 100 | 13.49 |
| 07/10/2026 16:47 | 11 | 13.49 |
| 07/10/2026 16:47 | 1 | 13.49 |
| 07/10/2026 16:47 | 1 | 13.49 |
| 07/10/2026 16:47 | 25 | 13.49 |
| 07/10/2026 16:47 | 70 | 13.49 |
| 07/10/2026 16:47 | 100 | 13.49 |
| 07/10/2026 16:47 | 120 | 13.49 |
| 07/10/2026 16:47 | 100 | 13.49 |
| 07/10/2026 16:47 | 20 | 13.49 |
| 07/10/2026 16:47 | 60 | 13.49 |
| 07/10/2026 16:47 | 6 | 13.49 |
| 07/10/2026 16:46 | 8 | 13.495 |
| 07/10/2026 16:46 | 8 | 13.495 |
| 07/10/2026 16:45 | 31 | 13.49 |
| 07/10/2026 16:45 | 100 | 13.49 |
| 07/10/2026 16:45 | 51 | 13.485 |
| 07/10/2026 16:44 | 100 | 13.49 |
| 07/10/2026 16:44 | 37 | 13.49 |
| 07/10/2026 16:44 | 6 | 13.49 |
| 07/10/2026 16:44 | 100 | 13.49 |
| 07/10/2026 16:43 | 100 | 13.48 |
| 07/10/2026 16:42 | 3 | 13.475 |
| 07/10/2026 16:42 | 100 | 13.47 |
| 07/10/2026 16:42 | 62 | 13.47 |
| 07/10/2026 16:41 | 3 | 13.465 |
| 07/10/2026 16:40 | 100 | 13.465 |
| 07/10/2026 16:40 | 150 | 13.465 |
| 07/10/2026 16:40 | 100 | 13.46 |
| 07/10/2026 16:40 | 6 | 13.46 |
| 07/10/2026 16:40 | 100 | 13.46 |
| 07/10/2026 16:40 | 100 | 13.46 |
| 07/10/2026 16:40 | 100 | 13.46 |
| 07/10/2026 16:40 | 27 | 13.46 |
| 07/10/2026 16:40 | 73 | 13.46 |
| 07/10/2026 16:40 | 30 | 13.46 |
| 07/10/2026 16:40 | 70 | 13.46 |
| 07/10/2026 16:38 | 14 | 13.465 |
| 07/10/2026 16:38 | 53 | 13.465 |
| 07/10/2026 16:38 | 1 | 13.46 |
| 07/10/2026 16:37 | 5 | 13.46 |
| 07/10/2026 16:37 | 300 | 13.46 |
| 07/10/2026 16:37 | 100 | 13.46 |
| 07/10/2026 16:37 | 86 | 13.455 |
| 07/10/2026 16:37 | 33 | 13.46 |
| 07/10/2026 16:37 | 400 | 13.46 |
| 07/10/2026 16:37 | 100 | 13.46 |
| 07/10/2026 16:37 | 100 | 13.46 |
| 07/10/2026 16:37 | 100 | 13.46 |
| 07/10/2026 16:37 | 100 | 13.46 |
| 07/10/2026 16:36 | 37 | 13.455 |
| 07/10/2026 16:36 | 10 | 13.45 |
| 07/10/2026 16:36 | 3 | 13.455 |
| 07/10/2026 16:36 | 24 | 13.45 |
| 07/10/2026 16:36 | 100 | 13.44 |
| 07/10/2026 16:36 | 1 | 13.435 |
| 07/10/2026 16:35 | 300 | 13.435 |
| 07/10/2026 16:35 | 136 | 13.435 |
| 07/10/2026 16:35 | 70 | 13.435 |
| 07/10/2026 16:35 | 27 | 13.43 |
| 07/10/2026 16:35 | 100 | 13.43 |
| 07/10/2026 16:35 | 100 | 13.43 |
| 07/10/2026 16:35 | 3 | 13.425 |
| 07/10/2026 16:35 | 100 | 13.43 |
| 07/10/2026 16:35 | 2 | 13.425 |
| 07/10/2026 16:34 | 100 | 13.42 |
| 07/10/2026 16:34 | 100 | 13.42 |
| 07/10/2026 16:34 | 100 | 13.42 |
| 07/10/2026 16:33 | 28 | 13.415 |
| 07/10/2026 16:33 | 100 | 13.41 |
| 07/10/2026 16:33 | 100 | 13.41 |
| 07/10/2026 16:33 | 100 | 13.41 |
| 07/10/2026 16:33 | 93 | 13.41 |
| 07/10/2026 16:33 | 7 | 13.41 |
| 07/10/2026 16:33 | 200 | 13.40 |
| 07/10/2026 16:33 | 100 | 13.40 |
| 07/10/2026 16:33 | 100 | 13.40 |
| 07/10/2026 16:33 | 47 | 13.40 |
| 07/10/2026 16:33 | 100 | 13.40 |
| 07/10/2026 16:33 | 70 | 13.395 |
| 07/10/2026 16:33 | 6 | 13.39 |
| 07/10/2026 16:33 | 40 | 13.39 |
| 07/10/2026 16:33 | 1 | 13.38 |
| 07/10/2026 16:33 | 23 | 13.38 |
| 07/10/2026 16:33 | 4 | 13.38 |
| 07/10/2026 16:33 | 100 | 13.38 |
| 07/10/2026 16:33 | 11 | 13.375 |
| 07/10/2026 16:33 | 16 | 13.38 |
| 07/10/2026 16:33 | 4 | 13.38 |
| 07/10/2026 16:33 | 100 | 13.385 |
| 07/10/2026 16:33 | 11 | 13.38 |
| 07/10/2026 16:33 | 300 | 13.38 |
| 07/10/2026 16:33 | 30 | 13.38 |
| 07/10/2026 16:33 | 100 | 13.38 |
| 07/10/2026 16:33 | 100 | 13.38 |
| 07/10/2026 16:33 | 100 | 13.38 |
| 07/10/2026 16:33 | 18 | 13.39 |
| 07/10/2026 16:33 | 30 | 13.40 |
| 07/10/2026 16:33 | 100 | 13.40 |
| 07/10/2026 16:33 | 18 | 13.40 |
| 07/10/2026 16:33 | 100 | 13.40 |
| 07/10/2026 16:33 | 100 | 13.40 |
| 07/10/2026 16:32 | 100 | 13.39 |
| 07/10/2026 16:32 | 31 | 13.39 |
| 07/10/2026 16:32 | 100 | 13.39 |
| 07/10/2026 16:32 | 100 | 13.39 |
| 07/10/2026 16:32 | 5 | 13.40 |
| 07/10/2026 16:32 | 200 | 13.40 |
| 07/10/2026 16:32 | 100 | 13.40 |
| 07/10/2026 16:32 | 100 | 13.40 |
| 07/10/2026 16:32 | 100 | 13.40 |
| 07/10/2026 16:32 | 10 | 13.41 |
| 07/10/2026 16:32 | 69 | 13.41 |
| 07/10/2026 16:32 | 31 | 13.41 |
| 07/10/2026 16:32 | 100 | 13.41 |
| 07/10/2026 16:32 | 32 | 13.41 |
| 07/10/2026 16:32 | 63 | 13.41 |
| 07/10/2026 16:32 | 100 | 13.405 |
| 07/10/2026 16:32 | 5 | 13.41 |
| 07/10/2026 16:32 | 100 | 13.41 |
| 07/10/2026 16:32 | 150 | 13.415 |
| 07/10/2026 16:32 | 38 | 13.415 |
| 07/10/2026 16:32 | 150 | 13.415 |
| 07/10/2026 16:32 | 150 | 13.415 |
| 07/10/2026 16:32 | 5 | 13.42 |
| 07/10/2026 16:32 | 32 | 13.42 |
| 07/10/2026 16:32 | 63 | 13.42 |
| 07/10/2026 16:32 | 53 | 13.42 |
| 07/10/2026 16:32 | 33 | 13.42 |
| 07/10/2026 16:32 | 100 | 13.42 |
| 07/10/2026 16:32 | 19 | 13.42 |
| 07/10/2026 16:32 | 5 | 13.42 |
| 07/10/2026 16:32 | 7 | 13.43 |
| 07/10/2026 16:32 | 5 | 13.43 |
| 07/10/2026 16:32 | 1 | 13.43 |
| 07/10/2026 16:32 | 11 | 13.43 |
| 07/10/2026 16:32 | 13 | 13.43 |
| 07/10/2026 16:32 | 24 | 13.43 |
| 07/10/2026 16:32 | 100 | 13.43 |
| 07/10/2026 16:32 | 63 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 200 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 28 | 13.44 |
| 07/10/2026 16:32 | 63 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:32 | 47 | 13.44 |
| 07/10/2026 16:32 | 40 | 13.44 |
| 07/10/2026 16:32 | 100 | 13.44 |
| 07/10/2026 16:31 | 10 | 13.46 |
| 07/10/2026 16:31 | 11 | 13.46 |
| 07/10/2026 16:31 | 100 | 13.46 |
| 07/10/2026 16:31 | 21 | 13.46 |
| 07/10/2026 16:31 | 19 | 13.46 |
| 07/10/2026 16:31 | 28 | 13.46 |
| 07/10/2026 16:31 | 100 | 13.46 |
| 07/10/2026 16:31 | 53 | 13.46 |
| 07/10/2026 16:31 | 100 | 13.45 |
| 07/10/2026 16:31 | 21 | 13.45 |
| 07/10/2026 16:29 | 70 | 13.44 |
| 07/10/2026 16:29 | 100 | 13.45 |
| 07/10/2026 16:29 | 100 | 13.45 |
| 07/10/2026 16:29 | 100 | 13.45 |
| 07/10/2026 16:28 | 100 | 13.45 |
| 07/10/2026 16:28 | 100 | 13.45 |
| 07/10/2026 16:28 | 4 | 13.45 |
| 07/10/2026 16:28 | 5 | 13.45 |
| 07/10/2026 16:28 | 15 | 13.45 |
| 07/10/2026 16:28 | 100 | 13.45 |
| 07/10/2026 16:28 | 19 | 13.45 |
| 07/10/2026 16:28 | 81 | 13.45 |
| 07/10/2026 16:28 | 19 | 13.45 |
| 07/10/2026 16:27 | 10 | 13.45 |
| 07/10/2026 16:27 | 30 | 13.45 |
| 07/10/2026 16:27 | 1 | 13.45 |
| 07/10/2026 16:27 | 10 | 13.45 |
| 07/10/2026 16:27 | 100 | 13.45 |
| 07/10/2026 16:27 | 8 | 13.45 |
| 07/10/2026 16:27 | 10 | 13.45 |
| 07/10/2026 16:27 | 2 | 13.45 |
| 07/10/2026 16:27 | 100 | 13.45 |
| 07/10/2026 16:27 | 180 | 13.45 |
| 07/10/2026 16:26 | 11 | 13.45 |
| 07/10/2026 16:26 | 3 | 13.45 |
| 07/10/2026 16:26 | 10 | 13.45 |
| 07/10/2026 16:26 | 10 | 13.44 |
| 07/10/2026 16:26 | 100 | 13.44 |
| 07/10/2026 16:26 | 4 | 13.435 |
| 07/10/2026 16:25 | 4 | 13.435 |
| 07/10/2026 16:25 | 1 | 13.435 |
| 07/10/2026 16:24 | 56 | 13.435 |
| 07/10/2026 16:24 | 100 | 13.44 |
| 07/10/2026 16:24 | 40 | 13.44 |
| 07/10/2026 16:24 | 1 | 13.44 |
| 07/10/2026 16:24 | 100 | 13.44 |
| 07/10/2026 16:23 | 5 | 13.445 |
| 07/10/2026 16:23 | 100 | 13.44 |
| 07/10/2026 16:23 | 9 | 13.44 |
| 07/10/2026 16:23 | 100 | 13.44 |
| 07/10/2026 16:23 | 6 | 13.44 |
| 07/10/2026 16:23 | 81 | 13.44 |
| 07/10/2026 16:23 | 19 | 13.44 |
| 07/10/2026 16:23 | 100 | 13.44 |
| 07/10/2026 16:23 | 100 | 13.44 |
| 07/10/2026 16:23 | 200 | 13.44 |
| 07/10/2026 16:23 | 19 | 13.44 |
| 07/10/2026 16:23 | 1 | 13.445 |
| 07/10/2026 16:23 | 1 | 13.44 |
| 07/10/2026 16:23 | 1 | 13.44 |
| 07/10/2026 16:23 | 100 | 13.44 |
| 07/10/2026 16:23 | 2 | 13.44 |
| 07/10/2026 16:23 | 80 | 13.44 |
| 07/10/2026 16:23 | 40 | 13.44 |
| 07/10/2026 16:22 | 100 | 13.44 |
| 07/10/2026 16:22 | 100 | 13.44 |
| 07/10/2026 16:22 | 100 | 13.44 |
| 07/10/2026 16:22 | 40 | 13.44 |
| 07/10/2026 16:22 | 80 | 13.44 |
| 07/10/2026 16:22 | 119 | 13.44 |
| 07/10/2026 16:22 | 47 | 13.44 |
| 07/10/2026 16:22 | 100 | 13.44 |
| 07/10/2026 16:22 | 100 | 13.43 |
| 07/10/2026 16:22 | 10 | 13.425 |
| 07/10/2026 16:21 | 5 | 13.425 |
| 07/10/2026 16:21 | 150 | 13.425 |
| 07/10/2026 16:21 | 5 | 13.425 |
| 07/10/2026 16:20 | 150 | 13.425 |
| 07/10/2026 16:20 | 100 | 13.42 |
| 07/10/2026 16:20 | 100 | 13.42 |
| 07/10/2026 16:20 | 212 | 13.41 |
| 07/10/2026 16:20 | 38 | 13.41 |
| 07/10/2026 16:20 | 150 | 13.41 |
| 07/10/2026 16:20 | 100 | 13.41 |
| 07/10/2026 16:20 | 100 | 13.41 |
| 07/10/2026 16:20 | 29 | 13.41 |
| 07/10/2026 16:19 | 100 | 13.405 |
| 07/10/2026 16:19 | 70 | 13.40 |
| 07/10/2026 16:19 | 5 | 13.405 |
| 07/10/2026 16:18 | 5 | 13.405 |
| 07/10/2026 16:18 | 97 | 13.40 |
| 07/10/2026 16:18 | 100 | 13.40 |
| 07/10/2026 16:18 | 214 | 13.40 |
| 07/10/2026 16:18 | 100 | 13.40 |
| 07/10/2026 16:18 | 9 | 13.40 |
| 07/10/2026 16:18 | 100 | 13.40 |
| 07/10/2026 16:18 | 80 | 13.40 |
| 07/10/2026 16:18 | 9 | 13.40 |
| 07/10/2026 16:18 | 150 | 13.405 |
| 07/10/2026 16:17 | 150 | 13.405 |
| 07/10/2026 16:17 | 50 | 13.405 |
| 07/10/2026 16:17 | 100 | 13.405 |
| 07/10/2026 16:17 | 150 | 13.405 |
| 07/10/2026 16:17 | 100 | 13.40 |
| 07/10/2026 16:17 | 184 | 13.40 |
| 07/10/2026 16:17 | 100 | 13.40 |
| 07/10/2026 16:17 | 43 | 13.40 |
| 07/10/2026 16:17 | 45 | 13.40 |
| 07/10/2026 16:17 | 100 | 13.40 |
| 07/10/2026 16:17 | 100 | 13.40 |
| 07/10/2026 16:17 | 8 | 13.39 |
| 07/10/2026 16:17 | 100 | 13.39 |
| 07/10/2026 16:17 | 100 | 13.39 |
| 07/10/2026 16:17 | 100 | 13.39 |
| 07/10/2026 16:17 | 21 | 13.39 |
| 07/10/2026 16:16 | 55 | 13.385 |
| 07/10/2026 16:13 | 100 | 13.39 |
| 07/10/2026 16:11 | 100 | 13.40 |
| 07/10/2026 16:11 | 44 | 13.40 |
| 07/10/2026 16:11 | 56 | 13.40 |
| 07/10/2026 16:10 | 100 | 13.41 |
| 07/10/2026 16:10 | 100 | 13.41 |
| 07/10/2026 16:10 | 100 | 13.41 |
| 07/10/2026 16:09 | 100 | 13.415 |
| 07/10/2026 16:09 | 50 | 13.42 |
| 07/10/2026 16:09 | 100 | 13.42 |
| 07/10/2026 16:09 | 100 | 13.42 |
| 07/10/2026 16:09 | 100 | 13.42 |
| 07/10/2026 16:09 | 100 | 13.41 |
| 07/10/2026 16:09 | 100 | 13.41 |
| 07/10/2026 16:09 | 100 | 13.41 |
| 07/10/2026 16:09 | 52 | 13.41 |
| 07/10/2026 16:09 | 4 | 13.41 |
| 07/10/2026 16:09 | 1 | 13.41 |
| 07/10/2026 16:09 | 58 | 13.405 |
| 07/10/2026 16:09 | 4 | 13.405 |
| 07/10/2026 16:09 | 6 | 13.405 |
| 07/10/2026 16:08 | 100 | 13.41 |
| 07/10/2026 16:08 | 100 | 13.41 |
| 07/10/2026 16:08 | 1 | 13.41 |
| 07/10/2026 16:07 | 100 | 13.41 |
| 07/10/2026 16:07 | 100 | 13.41 |
| 07/10/2026 16:07 | 300 | 13.41 |
| 07/10/2026 16:07 | 70 | 13.41 |
| 07/10/2026 16:07 | 5 | 13.42 |
| 07/10/2026 16:07 | 100 | 13.42 |
| 07/10/2026 16:06 | 35 | 13.425 |
| 07/10/2026 16:06 | 1 | 13.43 |
| 07/10/2026 16:06 | 1 | 13.43 |
| 07/10/2026 16:06 | 1 | 13.43 |
| 07/10/2026 16:06 | 3 | 13.43 |
| 07/10/2026 16:06 | 1 | 13.43 |
| 07/10/2026 16:06 | 1 | 13.43 |
| 07/10/2026 16:06 | 1 | 13.43 |
| 07/10/2026 16:06 | 70 | 13.43 |
| 07/10/2026 16:06 | 1 | 13.43 |
| 07/10/2026 16:06 | 1 | 13.43 |
| 07/10/2026 16:06 | 1 | 13.43 |
| 07/10/2026 16:06 | 1 | 13.43 |
| 07/10/2026 16:06 | 1 | 13.43 |
| 07/10/2026 16:06 | 100 | 13.43 |
| 07/10/2026 16:06 | 1 | 13.43 |
| 07/10/2026 16:06 | 3 | 13.43 |
| 07/10/2026 16:06 | 1 | 13.43 |
| 07/10/2026 16:06 | 100 | 13.43 |
| 07/10/2026 16:06 | 70 | 13.43 |
| 07/10/2026 16:06 | 30 | 13.43 |
| 07/10/2026 16:05 | 64 | 13.43 |
| 07/10/2026 16:05 | 100 | 13.43 |
| 07/10/2026 16:05 | 59 | 13.43 |
| 07/10/2026 16:05 | 30 | 13.43 |
| 07/10/2026 16:05 | 100 | 13.43 |
| 07/10/2026 16:05 | 100 | 13.43 |
| 07/10/2026 16:05 | 56 | 13.43 |
| 07/10/2026 16:05 | 100 | 13.43 |
| 07/10/2026 16:05 | 229 | 13.43 |
| 07/10/2026 16:05 | 115 | 13.43 |
| 07/10/2026 16:05 | 5 | 13.43 |
| 07/10/2026 16:05 | 5 | 13.43 |
| 07/10/2026 16:05 | 4 | 13.43 |
| 07/10/2026 16:05 | 100 | 13.43 |
| 07/10/2026 16:05 | 60 | 13.43 |
| 07/10/2026 16:04 | 100 | 13.435 |
| 07/10/2026 16:04 | 100 | 13.44 |
| 07/10/2026 16:04 | 100 | 13.44 |
| 07/10/2026 16:04 | 21 | 13.44 |
| 07/10/2026 16:04 | 11 | 13.44 |
| 07/10/2026 16:03 | 1 | 13.45 |
| 07/10/2026 16:03 | 1 | 13.45 |
| 07/10/2026 16:03 | 72 | 13.45 |
| 07/10/2026 16:03 | 1 | 13.45 |
| 07/10/2026 16:03 | 1 | 13.45 |
| 07/10/2026 16:03 | 100 | 13.45 |
| 07/10/2026 16:03 | 100 | 13.45 |
| 07/10/2026 16:03 | 100 | 13.45 |
| 07/10/2026 16:03 | 3 | 13.45 |
| 07/10/2026 16:03 | 2 | 13.45 |
| 07/10/2026 16:03 | 72 | 13.45 |
| 07/10/2026 16:03 | 31 | 13.45 |
| 07/10/2026 16:03 | 100 | 13.45 |
| 07/10/2026 16:03 | 32 | 13.45 |
| 07/10/2026 16:03 | 2 | 13.45 |
| 07/10/2026 16:03 | 59 | 13.45 |
| 07/10/2026 16:03 | 100 | 13.45 |
| 07/10/2026 16:03 | 100 | 13.45 |
| 07/10/2026 16:03 | 31 | 13.45 |
| 07/10/2026 16:03 | 100 | 13.45 |
| 07/10/2026 16:03 | 300 | 13.45 |
| 07/10/2026 16:03 | 1 | 13.45 |
| 07/10/2026 16:03 | 1 | 13.45 |
| 07/10/2026 16:03 | 29 | 13.45 |
| 07/10/2026 16:03 | 160 | 13.45 |
| 07/10/2026 16:02 | 100 | 13.46 |
| 07/10/2026 16:02 | 100 | 13.46 |
| 07/10/2026 16:02 | 2 | 13.46 |
| 07/10/2026 16:02 | 1 | 13.465 |
| 07/10/2026 16:01 | 1 | 13.465 |
| 07/10/2026 16:01 | 37 | 13.46 |
| 07/10/2026 16:01 | 14 | 13.46 |
| 07/10/2026 16:01 | 6 | 13.46 |
| 07/10/2026 16:01 | 94 | 13.46 |
| 07/10/2026 16:01 | 6 | 13.46 |
| 07/10/2026 16:00 | 26 | 13.45 |
| 07/10/2026 16:00 | 100 | 13.45 |
| 07/10/2026 16:00 | 100 | 13.45 |
| 07/10/2026 16:00 | 100 | 13.45 |
| 07/10/2026 16:00 | 96 | 13.45 |
| 07/10/2026 16:00 | 2 | 13.45 |
| 07/10/2026 15:59 | 100 | 13.445 |
| 07/10/2026 15:59 | 1400 | 13.44 |
| 07/10/2026 15:59 | 46 | 13.44 |
| 07/10/2026 15:59 | 100 | 13.435 |
| 07/10/2026 15:59 | 99 | 13.435 |
| 07/10/2026 15:59 | 1 | 13.435 |
| 07/10/2026 15:59 | 62 | 13.435 |
| 07/10/2026 15:59 | 100 | 13.435 |
| 07/10/2026 15:59 | 100 | 13.435 |
| 07/10/2026 15:59 | 1 | 13.435 |
| 07/10/2026 15:58 | 1 | 13.435 |
| 07/10/2026 15:56 | 18 | 13.43 |
| 07/10/2026 15:55 | 150 | 13.435 |
| 07/10/2026 15:55 | 2 | 13.435 |
| 07/10/2026 15:55 | 20 | 13.44 |
| 07/10/2026 15:54 | 200 | 13.45 |
| 07/10/2026 15:54 | 17 | 13.45 |
| 07/10/2026 15:53 | 1 | 13.455 |
| 07/10/2026 15:53 | 16 | 13.45 |
| 07/10/2026 15:53 | 60 | 13.45 |
| 07/10/2026 15:53 | 140 | 13.45 |
| 07/10/2026 15:53 | 10 | 13.45 |
| 07/10/2026 15:53 | 1 | 13.45 |
| 07/10/2026 15:53 | 1 | 13.45 |
| 07/10/2026 15:53 | 200 | 13.45 |
| 07/10/2026 15:53 | 100 | 13.45 |
| 07/10/2026 15:53 | 10 | 13.45 |
| 07/10/2026 15:52 | 8 | 13.44 |
| 07/10/2026 15:51 | 19 | 13.44 |
| 07/10/2026 15:51 | 100 | 13.44 |
| 07/10/2026 15:51 | 12 | 13.44 |
| 07/10/2026 15:51 | 11 | 13.44 |
| 07/10/2026 15:51 | 6 | 13.44 |
| 07/10/2026 15:51 | 20 | 13.44 |
| 07/10/2026 15:51 | 100 | 13.44 |
| 07/10/2026 15:51 | 100 | 13.44 |
| 07/10/2026 15:51 | 2 | 13.445 |
| 07/10/2026 15:51 | 200 | 13.44 |
| 07/10/2026 15:51 | 2 | 13.44 |
| 07/10/2026 15:51 | 29 | 13.44 |
| 07/10/2026 15:51 | 1 | 13.44 |
| 07/10/2026 15:51 | 5 | 13.44 |
| 07/10/2026 15:48 | 100 | 13.44 |
| 07/10/2026 15:48 | 20 | 13.45 |
| 07/10/2026 15:48 | 1 | 13.45 |
| 07/10/2026 15:48 | 99 | 13.45 |
| 07/10/2026 15:48 | 100 | 13.45 |
| 07/10/2026 15:48 | 1 | 13.45 |
| 07/10/2026 15:47 | 6 | 13.45 |
| 07/10/2026 15:47 | 100 | 13.445 |
| 07/10/2026 15:47 | 19 | 13.44 |
| 07/10/2026 15:47 | 100 | 13.44 |
| 07/10/2026 15:46 | 200 | 13.43 |
| 07/10/2026 15:45 | 100 | 13.42 |
| 07/10/2026 15:45 | 100 | 13.42 |
| 07/10/2026 15:45 | 2 | 13.43 |
| 07/10/2026 15:45 | 100 | 13.42 |
| 07/10/2026 15:45 | 21 | 13.42 |
| 07/10/2026 15:45 | 154 | 13.42 |
| 07/10/2026 15:44 | 100 | 13.415 |
| 07/10/2026 15:44 | 100 | 13.415 |
| 07/10/2026 15:44 | 40 | 13.42 |
| 07/10/2026 15:44 | 31 | 13.42 |
| 07/10/2026 15:44 | 169 | 13.42 |
| 07/10/2026 15:44 | 100 | 13.42 |
| 07/10/2026 15:44 | 21 | 13.42 |
| 07/10/2026 15:44 | 3 | 13.42 |
| 07/10/2026 15:43 | 50 | 13.41 |
| 07/10/2026 15:43 | 300 | 13.41 |
| 07/10/2026 15:43 | 100 | 13.41 |
| 07/10/2026 15:43 | 150 | 13.40 |
| 07/10/2026 15:43 | 2 | 13.40 |
| 07/10/2026 15:43 | 100 | 13.40 |
| 07/10/2026 15:43 | 100 | 13.39 |
| 07/10/2026 15:42 | 100 | 13.385 |
| 07/10/2026 15:41 | 162 | 13.38 |
| 07/10/2026 15:41 | 40 | 13.38 |
| 07/10/2026 15:41 | 100 | 13.38 |
| 07/10/2026 15:41 | 48 | 13.38 |
| 07/10/2026 15:41 | 100 | 13.38 |
| 07/10/2026 15:41 | 500 | 13.38 |
| 07/10/2026 15:40 | 200 | 13.39 |
| 07/10/2026 15:40 | 14 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 200 | 13.39 |
| 07/10/2026 15:40 | 20 | 13.39 |
| 07/10/2026 15:40 | 100 | 13.39 |
| 07/10/2026 15:40 | 150 | 13.39 |
| 07/10/2026 15:39 | 38 | 13.38 |
| 07/10/2026 15:39 | 150 | 13.38 |
| 07/10/2026 15:38 | 100 | 13.385 |
| 07/10/2026 15:37 | 100 | 13.39 |
| 07/10/2026 15:37 | 36 | 13.39 |
| 07/10/2026 15:37 | 53 | 13.39 |
| 07/10/2026 15:37 | 11 | 13.39 |
| 07/10/2026 15:37 | 100 | 13.39 |
| 07/10/2026 15:37 | 100 | 13.38 |
| 07/10/2026 15:37 | 144 | 13.38 |
| 07/10/2026 15:37 | 56 | 13.38 |
| 07/10/2026 15:37 | 100 | 13.38 |
| 07/10/2026 15:36 | 100 | 13.38 |
| 07/10/2026 15:36 | 200 | 13.38 |
| 07/10/2026 15:36 | 100 | 13.38 |
| 07/10/2026 15:36 | 100 | 13.37 |
| 07/10/2026 15:36 | 100 | 13.37 |
| 07/10/2026 15:36 | 40 | 13.37 |
| 07/10/2026 15:36 | 100 | 13.37 |
| 07/10/2026 15:36 | 100 | 13.37 |
| 07/10/2026 15:36 | 100 | 13.37 |
| 07/10/2026 15:36 | 244 | 13.38 |
| 07/10/2026 15:33 | 150 | 13.375 |
| 07/10/2026 15:33 | 38 | 13.375 |
| 07/10/2026 15:33 | 38 | 13.375 |
| 07/10/2026 15:33 | 100 | 13.375 |
| 07/10/2026 15:33 | 100 | 13.375 |
| 07/10/2026 15:30 | 676 | 13.40 |
| 07/10/2026 15:30 | 300 | 13.40 |
| 07/10/2026 15:30 | 1031 | 13.38 |
| 07/10/2026 15:30 | 94 | 13.425 |
| 07/10/2026 15:30 | 3282 | 13.37 |