Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.28
-0.175
(
-1.30% )
|
13.28
|
2'900 |
13.29
|
7'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 13.28 |
| 10/09/2026 23:20 | � | 13.28 |
| 10/09/2026 22:30 | � | 13.28 |
| 10/09/2026 22:00 | � | 13.28 |
| 10/09/2026 22:00 | 132657 | 13.28 |
| 10/09/2026 21:59 | 1 | 13.285 |
| 10/09/2026 21:59 | 5 | 13.285 |
| 10/09/2026 21:59 | 8 | 13.285 |
| 10/09/2026 21:59 | 6 | 13.285 |
| 10/09/2026 21:59 | 2 | 13.285 |
| 10/09/2026 21:59 | 800 | 13.28 |
| 10/09/2026 21:59 | 100 | 13.285 |
| 10/09/2026 21:59 | 100 | 13.285 |
| 10/09/2026 21:59 | 14 | 13.28 |
| 10/09/2026 21:59 | 216 | 13.28 |
| 10/09/2026 21:59 | 288 | 13.28 |
| 10/09/2026 21:59 | 103 | 13.28 |
| 10/09/2026 21:59 | 1 | 13.285 |
| 10/09/2026 21:59 | 96 | 13.285 |
| 10/09/2026 21:59 | 104 | 13.285 |
| 10/09/2026 21:59 | 96 | 13.285 |
| 10/09/2026 21:59 | 35 | 13.285 |
| 10/09/2026 21:59 | 4 | 13.285 |
| 10/09/2026 21:59 | 42 | 13.285 |
| 10/09/2026 21:59 | 19 | 13.29 |
| 10/09/2026 21:59 | 100 | 13.285 |
| 10/09/2026 21:59 | 271 | 13.29 |
| 10/09/2026 21:59 | 32 | 13.285 |
| 10/09/2026 21:59 | 40 | 13.285 |
| 10/09/2026 21:59 | 9 | 13.285 |
| 10/09/2026 21:59 | 91 | 13.285 |
| 10/09/2026 21:59 | 118 | 13.285 |
| 10/09/2026 21:59 | 75 | 13.285 |
| 10/09/2026 21:59 | 100 | 13.285 |
| 10/09/2026 21:59 | 70 | 13.285 |
| 10/09/2026 21:59 | 131 | 13.285 |
| 10/09/2026 21:59 | 100 | 13.29 |
| 10/09/2026 21:59 | 200 | 13.29 |
| 10/09/2026 21:59 | 100 | 13.29 |
| 10/09/2026 21:59 | 3 | 13.29 |
| 10/09/2026 21:59 | 100 | 13.29 |
| 10/09/2026 21:59 | 75 | 13.29 |
| 10/09/2026 21:59 | 12 | 13.29 |
| 10/09/2026 21:59 | 12 | 13.29 |
| 10/09/2026 21:59 | 77 | 13.29 |
| 10/09/2026 21:59 | 123 | 13.29 |
| 10/09/2026 21:59 | 90 | 13.29 |
| 10/09/2026 21:59 | 10 | 13.29 |
| 10/09/2026 21:59 | 45 | 13.29 |
| 10/09/2026 21:59 | 2 | 13.29 |
| 10/09/2026 21:59 | 90 | 13.29 |
| 10/09/2026 21:59 | 49 | 13.29 |
| 10/09/2026 21:59 | 35 | 13.29 |
| 10/09/2026 21:59 | 600 | 13.29 |
| 10/09/2026 21:59 | 215 | 13.29 |
| 10/09/2026 21:59 | 2 | 13.295 |
| 10/09/2026 21:59 | 2 | 13.295 |
| 10/09/2026 21:59 | 198 | 13.295 |
| 10/09/2026 21:59 | 104 | 13.29 |
| 10/09/2026 21:59 | 3 | 13.295 |
| 10/09/2026 21:59 | 55 | 13.295 |
| 10/09/2026 21:59 | 28 | 13.295 |
| 10/09/2026 21:59 | 5 | 13.295 |
| 10/09/2026 21:59 | 2 | 13.295 |
| 10/09/2026 21:59 | 29 | 13.29 |
| 10/09/2026 21:59 | 252 | 13.29 |
| 10/09/2026 21:59 | 125 | 13.29 |
| 10/09/2026 21:59 | 700 | 13.29 |
| 10/09/2026 21:59 | 2 | 13.295 |
| 10/09/2026 21:59 | 3 | 13.295 |
| 10/09/2026 21:59 | 40 | 13.295 |
| 10/09/2026 21:59 | 2 | 13.295 |
| 10/09/2026 21:59 | 55 | 13.295 |
| 10/09/2026 21:59 | 64 | 13.295 |
| 10/09/2026 21:59 | 100 | 13.295 |
| 10/09/2026 21:59 | 1 | 13.295 |
| 10/09/2026 21:59 | 35 | 13.295 |
| 10/09/2026 21:58 | 5 | 13.295 |
| 10/09/2026 21:58 | 3 | 13.295 |
| 10/09/2026 21:58 | 128 | 13.295 |
| 10/09/2026 21:58 | 100 | 13.295 |
| 10/09/2026 21:58 | 1 | 13.295 |
| 10/09/2026 21:58 | 2 | 13.295 |
| 10/09/2026 21:58 | 2 | 13.295 |
| 10/09/2026 21:58 | 2 | 13.295 |
| 10/09/2026 21:58 | 28 | 13.295 |
| 10/09/2026 21:58 | 92 | 13.295 |
| 10/09/2026 21:58 | 49 | 13.295 |
| 10/09/2026 21:58 | 15 | 13.295 |
| 10/09/2026 21:58 | 2 | 13.295 |
| 10/09/2026 21:58 | 41 | 13.295 |
| 10/09/2026 21:58 | 49 | 13.295 |
| 10/09/2026 21:58 | 24 | 13.295 |
| 10/09/2026 21:57 | 3 | 13.295 |
| 10/09/2026 21:57 | 100 | 13.29 |
| 10/09/2026 21:57 | 35 | 13.29 |
| 10/09/2026 21:57 | 432 | 13.29 |
| 10/09/2026 21:57 | 500 | 13.29 |
| 10/09/2026 21:57 | 100 | 13.29 |
| 10/09/2026 21:57 | 400 | 13.29 |
| 10/09/2026 21:57 | 100 | 13.285 |
| 10/09/2026 21:57 | 100 | 13.285 |
| 10/09/2026 21:57 | 900 | 13.29 |
| 10/09/2026 21:57 | 300 | 13.29 |
| 10/09/2026 21:57 | 1 | 13.29 |
| 10/09/2026 21:57 | 13 | 13.29 |
| 10/09/2026 21:57 | 90 | 13.29 |
| 10/09/2026 21:57 | 500 | 13.29 |
| 10/09/2026 21:57 | 100 | 13.29 |
| 10/09/2026 21:57 | 10 | 13.29 |
| 10/09/2026 21:57 | 198 | 13.29 |
| 10/09/2026 21:57 | 290 | 13.29 |
| 10/09/2026 21:57 | 600 | 13.29 |
| 10/09/2026 21:57 | 500 | 13.29 |
| 10/09/2026 21:57 | 400 | 13.29 |
| 10/09/2026 21:57 | 3 | 13.295 |
| 10/09/2026 21:57 | 3 | 13.295 |
| 10/09/2026 21:57 | 100 | 13.295 |
| 10/09/2026 21:57 | 4 | 13.295 |
| 10/09/2026 21:57 | 200 | 13.30 |
| 10/09/2026 21:57 | 600 | 13.30 |
| 10/09/2026 21:57 | 8 | 13.30 |
| 10/09/2026 21:57 | 100 | 13.30 |
| 10/09/2026 21:57 | 3 | 13.30 |
| 10/09/2026 21:57 | 1566 | 13.30 |
| 10/09/2026 21:57 | 3 | 13.30 |
| 10/09/2026 21:57 | 30 | 13.30 |
| 10/09/2026 21:57 | 20 | 13.30 |
| 10/09/2026 21:57 | 26 | 13.30 |
| 10/09/2026 21:57 | 301 | 13.30 |
| 10/09/2026 21:57 | 292 | 13.30 |
| 10/09/2026 21:57 | 500 | 13.30 |
| 10/09/2026 21:57 | 1 | 13.305 |
| 10/09/2026 21:57 | 100 | 13.305 |
| 10/09/2026 21:57 | 10 | 13.305 |
| 10/09/2026 21:57 | 200 | 13.305 |
| 10/09/2026 21:57 | 477 | 13.31 |
| 10/09/2026 21:57 | 70 | 13.31 |
| 10/09/2026 21:57 | 139 | 13.31 |
| 10/09/2026 21:57 | 75 | 13.31 |
| 10/09/2026 21:57 | 49 | 13.305 |
| 10/09/2026 21:57 | 100 | 13.305 |
| 10/09/2026 21:57 | 96 | 13.305 |
| 10/09/2026 21:56 | 300 | 13.305 |
| 10/09/2026 21:56 | 104 | 13.305 |
| 10/09/2026 21:56 | 96 | 13.305 |
| 10/09/2026 21:56 | 300 | 13.305 |
| 10/09/2026 21:56 | 100 | 13.305 |
| 10/09/2026 21:56 | 100 | 13.305 |
| 10/09/2026 21:56 | 3 | 13.30 |
| 10/09/2026 21:56 | 47 | 13.30 |
| 10/09/2026 21:56 | 3 | 13.30 |
| 10/09/2026 21:56 | 100 | 13.30 |
| 10/09/2026 21:56 | 28 | 13.30 |
| 10/09/2026 21:56 | 75 | 13.30 |
| 10/09/2026 21:56 | 103 | 13.30 |
| 10/09/2026 21:56 | 13 | 13.30 |
| 10/09/2026 21:56 | 37 | 13.30 |
| 10/09/2026 21:56 | 147 | 13.30 |
| 10/09/2026 21:56 | 35 | 13.30 |
| 10/09/2026 21:56 | 142 | 13.30 |
| 10/09/2026 21:56 | 36 | 13.30 |
| 10/09/2026 21:56 | 242 | 13.30 |
| 10/09/2026 21:56 | 25 | 13.30 |
| 10/09/2026 21:56 | 100 | 13.30 |
| 10/09/2026 21:56 | 25 | 13.30 |
| 10/09/2026 21:56 | 1 | 13.30 |
| 10/09/2026 21:56 | 2 | 13.30 |
| 10/09/2026 21:56 | 7 | 13.30 |
| 10/09/2026 21:56 | 64 | 13.30 |
| 10/09/2026 21:56 | 1104 | 13.30 |
| 10/09/2026 21:56 | 100 | 13.30 |
| 10/09/2026 21:56 | 44 | 13.30 |
| 10/09/2026 21:56 | 41 | 13.30 |
| 10/09/2026 21:56 | 300 | 13.30 |
| 10/09/2026 21:56 | 3 | 13.30 |
| 10/09/2026 21:56 | 29 | 13.30 |
| 10/09/2026 21:56 | 200 | 13.30 |
| 10/09/2026 21:56 | 500 | 13.30 |
| 10/09/2026 21:56 | 800 | 13.30 |
| 10/09/2026 21:56 | 254 | 13.30 |
| 10/09/2026 21:56 | 46 | 13.295 |
| 10/09/2026 21:56 | 3 | 13.295 |
| 10/09/2026 21:56 | 200 | 13.295 |
| 10/09/2026 21:56 | 400 | 13.29 |
| 10/09/2026 21:56 | 42 | 13.29 |
| 10/09/2026 21:56 | 63 | 13.29 |
| 10/09/2026 21:56 | 100 | 13.29 |
| 10/09/2026 21:56 | 100 | 13.29 |
| 10/09/2026 21:56 | 120 | 13.29 |
| 10/09/2026 21:56 | 44 | 13.29 |
| 10/09/2026 21:56 | 11 | 13.29 |
| 10/09/2026 21:56 | 300 | 13.29 |
| 10/09/2026 21:56 | 200 | 13.29 |
| 10/09/2026 21:56 | 253 | 13.29 |
| 10/09/2026 21:56 | 46 | 13.29 |
| 10/09/2026 21:56 | 32 | 13.29 |
| 10/09/2026 21:56 | 65 | 13.29 |
| 10/09/2026 21:55 | 38 | 13.285 |
| 10/09/2026 21:55 | 150 | 13.285 |
| 10/09/2026 21:55 | 1 | 13.285 |
| 10/09/2026 21:55 | 500 | 13.29 |
| 10/09/2026 21:55 | 100 | 13.29 |
| 10/09/2026 21:55 | 100 | 13.29 |
| 10/09/2026 21:55 | 5 | 13.29 |
| 10/09/2026 21:55 | 20 | 13.29 |
| 10/09/2026 21:55 | 15 | 13.29 |
| 10/09/2026 21:55 | 7 | 13.29 |
| 10/09/2026 21:55 | 13 | 13.29 |
| 10/09/2026 21:55 | 100 | 13.29 |
| 10/09/2026 21:55 | 27 | 13.29 |
| 10/09/2026 21:55 | 25 | 13.29 |
| 10/09/2026 21:55 | 7 | 13.29 |
| 10/09/2026 21:55 | 28 | 13.29 |
| 10/09/2026 21:55 | 3 | 13.29 |
| 10/09/2026 21:55 | 1 | 13.29 |
| 10/09/2026 21:55 | 200 | 13.29 |
| 10/09/2026 21:55 | 50 | 13.29 |
| 10/09/2026 21:55 | 176 | 13.29 |
| 10/09/2026 21:55 | 368 | 13.29 |
| 10/09/2026 21:55 | 344 | 13.29 |
| 10/09/2026 21:55 | 290 | 13.29 |
| 10/09/2026 21:55 | 56 | 13.29 |
| 10/09/2026 21:55 | 200 | 13.29 |
| 10/09/2026 21:55 | 100 | 13.29 |
| 10/09/2026 21:55 | 10 | 13.29 |
| 10/09/2026 21:55 | 100 | 13.29 |
| 10/09/2026 21:55 | 100 | 13.285 |
| 10/09/2026 21:55 | 416 | 13.28 |
| 10/09/2026 21:55 | 84 | 13.285 |
| 10/09/2026 21:55 | 8 | 13.285 |
| 10/09/2026 21:55 | 8 | 13.285 |
| 10/09/2026 21:54 | 8 | 13.28 |
| 10/09/2026 21:54 | 8 | 13.28 |
| 10/09/2026 21:54 | 200 | 13.285 |
| 10/09/2026 21:54 | 500 | 13.28 |
| 10/09/2026 21:54 | 100 | 13.275 |
| 10/09/2026 21:54 | 7 | 13.275 |
| 10/09/2026 21:54 | 100 | 13.28 |
| 10/09/2026 21:54 | 10 | 13.28 |
| 10/09/2026 21:54 | 50 | 13.28 |
| 10/09/2026 21:54 | 274 | 13.28 |
| 10/09/2026 21:54 | 384 | 13.28 |
| 10/09/2026 21:54 | 142 | 13.28 |
| 10/09/2026 21:54 | 5 | 13.28 |
| 10/09/2026 21:54 | 31 | 13.28 |
| 10/09/2026 21:54 | 541 | 13.28 |
| 10/09/2026 21:54 | 541 | 13.28 |
| 10/09/2026 21:54 | 541 | 13.28 |
| 10/09/2026 21:54 | 8 | 13.28 |
| 10/09/2026 21:54 | 133 | 13.28 |
| 10/09/2026 21:54 | 100 | 13.28 |
| 10/09/2026 21:54 | 200 | 13.28 |
| 10/09/2026 21:54 | 44 | 13.28 |
| 10/09/2026 21:54 | 244 | 13.28 |
| 10/09/2026 21:54 | 233 | 13.28 |
| 10/09/2026 21:54 | 8 | 13.28 |
| 10/09/2026 21:54 | 259 | 13.28 |
| 10/09/2026 21:54 | 218 | 13.28 |
| 10/09/2026 21:54 | 25 | 13.28 |
| 10/09/2026 21:54 | 200 | 13.28 |
| 10/09/2026 21:54 | 155 | 13.28 |
| 10/09/2026 21:54 | 100 | 13.28 |
| 10/09/2026 21:54 | 100 | 13.28 |
| 10/09/2026 21:54 | 72 | 13.28 |
| 10/09/2026 21:54 | 76 | 13.28 |
| 10/09/2026 21:54 | 40 | 13.28 |
| 10/09/2026 21:54 | 140 | 13.28 |
| 10/09/2026 21:54 | 252 | 13.28 |
| 10/09/2026 21:54 | 49 | 13.275 |
| 10/09/2026 21:54 | 49 | 13.275 |
| 10/09/2026 21:54 | 8 | 13.275 |
| 10/09/2026 21:54 | 8 | 13.275 |
| 10/09/2026 21:53 | 400 | 13.27 |
| 10/09/2026 21:53 | 44 | 13.27 |
| 10/09/2026 21:53 | 2 | 13.27 |
| 10/09/2026 21:53 | 51 | 13.27 |
| 10/09/2026 21:53 | 49 | 13.27 |
| 10/09/2026 21:53 | 8 | 13.27 |
| 10/09/2026 21:53 | 10 | 13.27 |
| 10/09/2026 21:53 | 82 | 13.27 |
| 10/09/2026 21:53 | 200 | 13.27 |
| 10/09/2026 21:53 | 7 | 13.27 |
| 10/09/2026 21:53 | 100 | 13.27 |
| 10/09/2026 21:53 | 90 | 13.27 |
| 10/09/2026 21:53 | 100 | 13.27 |
| 10/09/2026 21:53 | 272 | 13.27 |
| 10/09/2026 21:53 | 49 | 13.265 |
| 10/09/2026 21:53 | 8 | 13.26 |
| 10/09/2026 21:53 | 8 | 13.26 |
| 10/09/2026 21:52 | 1 | 13.26 |
| 10/09/2026 21:52 | 200 | 13.26 |
| 10/09/2026 21:52 | 100 | 13.26 |
| 10/09/2026 21:52 | 100 | 13.26 |
| 10/09/2026 21:52 | 240 | 13.26 |
| 10/09/2026 21:52 | 218 | 13.26 |
| 10/09/2026 21:52 | 100 | 13.255 |
| 10/09/2026 21:52 | 20 | 13.26 |
| 10/09/2026 21:52 | 1 | 13.26 |
| 10/09/2026 21:52 | 200 | 13.26 |
| 10/09/2026 21:52 | 1 | 13.26 |
| 10/09/2026 21:52 | 1700 | 13.26 |
| 10/09/2026 21:52 | 1 | 13.26 |
| 10/09/2026 21:52 | 2 | 13.26 |
| 10/09/2026 21:52 | 100 | 13.26 |
| 10/09/2026 21:52 | 1 | 13.26 |
| 10/09/2026 21:52 | 3 | 13.26 |
| 10/09/2026 21:52 | 16 | 13.26 |
| 10/09/2026 21:52 | 200 | 13.265 |
| 10/09/2026 21:52 | 50 | 13.265 |
| 10/09/2026 21:52 | 150 | 13.265 |
| 10/09/2026 21:52 | 897 | 13.265 |
| 10/09/2026 21:51 | 128 | 13.27 |
| 10/09/2026 21:51 | 100 | 13.265 |
| 10/09/2026 21:51 | 200 | 13.265 |
| 10/09/2026 21:51 | 316 | 13.265 |
| 10/09/2026 21:51 | 49 | 13.265 |
| 10/09/2026 21:51 | 49 | 13.265 |
| 10/09/2026 21:51 | 200 | 13.27 |
| 10/09/2026 21:51 | 600 | 13.27 |
| 10/09/2026 21:51 | 1 | 13.27 |
| 10/09/2026 21:51 | 2 | 13.27 |
| 10/09/2026 21:51 | 1605 | 13.27 |
| 10/09/2026 21:51 | 95 | 13.27 |
| 10/09/2026 21:51 | 2 | 13.27 |
| 10/09/2026 21:50 | 100 | 13.27 |
| 10/09/2026 21:50 | 200 | 13.27 |
| 10/09/2026 21:50 | 340 | 13.27 |
| 10/09/2026 21:50 | 60 | 13.27 |
| 10/09/2026 21:50 | 3 | 13.27 |
| 10/09/2026 21:50 | 2 | 13.27 |
| 10/09/2026 21:50 | 198 | 13.27 |
| 10/09/2026 21:50 | 254 | 13.27 |
| 10/09/2026 21:50 | 100 | 13.265 |
| 10/09/2026 21:50 | 5 | 13.27 |
| 10/09/2026 21:50 | 200 | 13.27 |
| 10/09/2026 21:50 | 133 | 13.27 |
| 10/09/2026 21:50 | 100 | 13.27 |
| 10/09/2026 21:50 | 17 | 13.27 |
| 10/09/2026 21:50 | 400 | 13.27 |
| 10/09/2026 21:50 | 200 | 13.27 |
| 10/09/2026 21:50 | 254 | 13.27 |
| 10/09/2026 21:50 | 100 | 13.27 |
| 10/09/2026 21:50 | 208 | 13.26 |
| 10/09/2026 21:50 | 95 | 13.26 |
| 10/09/2026 21:50 | 400 | 13.26 |
| 10/09/2026 21:50 | 200 | 13.26 |
| 10/09/2026 21:50 | 5 | 13.255 |
| 10/09/2026 21:50 | 4 | 13.255 |
| 10/09/2026 21:50 | 41 | 13.26 |
| 10/09/2026 21:50 | 20 | 13.26 |
| 10/09/2026 21:50 | 3 | 13.26 |
| 10/09/2026 21:50 | 1 | 13.26 |
| 10/09/2026 21:50 | 200 | 13.26 |
| 10/09/2026 21:50 | 100 | 13.26 |
| 10/09/2026 21:50 | 67 | 13.26 |
| 10/09/2026 21:50 | 133 | 13.26 |
| 10/09/2026 21:50 | 400 | 13.26 |
| 10/09/2026 21:50 | 6 | 13.26 |
| 10/09/2026 21:50 | 63 | 13.26 |
| 10/09/2026 21:50 | 437 | 13.26 |
| 10/09/2026 21:50 | 200 | 13.26 |
| 10/09/2026 21:50 | 163 | 13.26 |
| 10/09/2026 21:50 | 400 | 13.26 |
| 10/09/2026 21:50 | 1 | 13.26 |
| 10/09/2026 21:50 | 100 | 13.26 |
| 10/09/2026 21:50 | 3 | 13.26 |
| 10/09/2026 21:50 | 1 | 13.26 |
| 10/09/2026 21:50 | 8 | 13.26 |
| 10/09/2026 21:50 | 5 | 13.26 |
| 10/09/2026 21:50 | 1 | 13.26 |
| 10/09/2026 21:50 | 2 | 13.26 |
| 10/09/2026 21:48 | 400 | 13.26 |
| 10/09/2026 21:48 | 96 | 13.26 |
| 10/09/2026 21:48 | 20 | 13.26 |
| 10/09/2026 21:48 | 40 | 13.26 |
| 10/09/2026 21:48 | 80 | 13.26 |
| 10/09/2026 21:48 | 79 | 13.25 |
| 10/09/2026 21:48 | 9 | 13.25 |
| 10/09/2026 21:48 | 91 | 13.25 |
| 10/09/2026 21:48 | 84 | 13.25 |
| 10/09/2026 21:48 | 200 | 13.25 |
| 10/09/2026 21:48 | 16 | 13.25 |
| 10/09/2026 21:48 | 77 | 13.25 |
| 10/09/2026 21:48 | 7 | 13.25 |
| 10/09/2026 21:48 | 230 | 13.25 |
| 10/09/2026 21:48 | 163 | 13.25 |
| 10/09/2026 21:48 | 3 | 13.245 |
| 10/09/2026 21:48 | 2 | 13.245 |
| 10/09/2026 21:47 | 49 | 13.25 |
| 10/09/2026 21:47 | 49 | 13.25 |
| 10/09/2026 21:47 | 2 | 13.25 |
| 10/09/2026 21:47 | 1 | 13.25 |
| 10/09/2026 21:47 | 100 | 13.25 |
| 10/09/2026 21:47 | 300 | 13.25 |
| 10/09/2026 21:47 | 200 | 13.25 |
| 10/09/2026 21:46 | 50 | 13.255 |
| 10/09/2026 21:46 | 174 | 13.26 |
| 10/09/2026 21:46 | 10 | 13.26 |
| 10/09/2026 21:46 | 16 | 13.26 |
| 10/09/2026 21:46 | 139 | 13.26 |
| 10/09/2026 21:46 | 61 | 13.26 |
| 10/09/2026 21:46 | 100 | 13.26 |
| 10/09/2026 21:46 | 500 | 13.26 |
| 10/09/2026 21:46 | 70 | 13.26 |
| 10/09/2026 21:46 | 34 | 13.26 |
| 10/09/2026 21:46 | 28 | 13.26 |
| 10/09/2026 21:46 | 24 | 13.26 |
| 10/09/2026 21:46 | 52 | 13.26 |
| 10/09/2026 21:46 | 100 | 13.265 |
| 10/09/2026 21:46 | 80 | 13.265 |
| 10/09/2026 21:46 | 600 | 13.27 |
| 10/09/2026 21:46 | 64 | 13.27 |
| 10/09/2026 21:46 | 254 | 13.27 |
| 10/09/2026 21:46 | 169 | 13.27 |
| 10/09/2026 21:46 | 600 | 13.27 |
| 10/09/2026 21:46 | 400 | 13.27 |
| 10/09/2026 21:46 | 163 | 13.27 |
| 10/09/2026 21:46 | 200 | 13.275 |
| 10/09/2026 21:46 | 58 | 13.27 |
| 10/09/2026 21:46 | 32 | 13.27 |
| 10/09/2026 21:46 | 99 | 13.27 |
| 10/09/2026 21:46 | 400 | 13.27 |
| 10/09/2026 21:46 | 100 | 13.27 |
| 10/09/2026 21:46 | 300 | 13.27 |
| 10/09/2026 21:46 | 169 | 13.27 |
| 10/09/2026 21:45 | 49 | 13.265 |
| 10/09/2026 21:45 | 100 | 13.265 |
| 10/09/2026 21:45 | 20 | 13.265 |
| 10/09/2026 21:45 | 12 | 13.27 |
| 10/09/2026 21:45 | 154 | 13.27 |
| 10/09/2026 21:45 | 400 | 13.27 |
| 10/09/2026 21:45 | 150 | 13.275 |
| 10/09/2026 21:44 | 6 | 13.27 |
| 10/09/2026 21:44 | 100 | 13.27 |
| 10/09/2026 21:44 | 31 | 13.27 |
| 10/09/2026 21:44 | 254 | 13.27 |
| 10/09/2026 21:44 | 154 | 13.27 |
| 10/09/2026 21:44 | 400 | 13.27 |
| 10/09/2026 21:44 | 100 | 13.265 |
| 10/09/2026 21:44 | 600 | 13.27 |
| 10/09/2026 21:44 | 100 | 13.27 |
| 10/09/2026 21:44 | 200 | 13.27 |
| 10/09/2026 21:44 | 100 | 13.27 |
| 10/09/2026 21:44 | 20 | 13.27 |
| 10/09/2026 21:44 | 20 | 13.27 |
| 10/09/2026 21:44 | 34 | 13.27 |
| 10/09/2026 21:44 | 30 | 13.27 |
| 10/09/2026 21:44 | 64 | 13.27 |
| 10/09/2026 21:44 | 10 | 13.275 |
| 10/09/2026 21:43 | 5 | 13.275 |
| 10/09/2026 21:43 | 300 | 13.28 |
| 10/09/2026 21:43 | 40 | 13.28 |
| 10/09/2026 21:43 | 33 | 13.28 |
| 10/09/2026 21:43 | 500 | 13.28 |
| 10/09/2026 21:43 | 6 | 13.28 |
| 10/09/2026 21:43 | 194 | 13.28 |
| 10/09/2026 21:43 | 10 | 13.28 |
| 10/09/2026 21:43 | 29 | 13.28 |
| 10/09/2026 21:43 | 100 | 13.28 |
| 10/09/2026 21:43 | 62 | 13.28 |
| 10/09/2026 21:43 | 64 | 13.28 |
| 10/09/2026 21:43 | 34 | 13.28 |
| 10/09/2026 21:43 | 28 | 13.28 |
| 10/09/2026 21:43 | 64 | 13.28 |
| 10/09/2026 21:43 | 10 | 13.285 |
| 10/09/2026 21:43 | 10 | 13.285 |
| 10/09/2026 21:43 | 10 | 13.285 |
| 10/09/2026 21:43 | 6 | 13.285 |
| 10/09/2026 21:43 | 9 | 13.29 |
| 10/09/2026 21:43 | 332 | 13.29 |
| 10/09/2026 21:43 | 300 | 13.29 |
| 10/09/2026 21:43 | 13 | 13.29 |
| 10/09/2026 21:43 | 24 | 13.29 |
| 10/09/2026 21:43 | 252 | 13.29 |
| 10/09/2026 21:43 | 11 | 13.29 |
| 10/09/2026 21:43 | 13 | 13.29 |
| 10/09/2026 21:43 | 24 | 13.29 |
| 10/09/2026 21:43 | 200 | 13.29 |
| 10/09/2026 21:43 | 300 | 13.29 |
| 10/09/2026 21:43 | 266 | 13.29 |
| 10/09/2026 21:43 | 134 | 13.29 |
| 10/09/2026 21:43 | 35 | 13.29 |
| 10/09/2026 21:43 | 20 | 13.29 |
| 10/09/2026 21:43 | 76 | 13.29 |
| 10/09/2026 21:43 | 100 | 13.29 |
| 10/09/2026 21:43 | 100 | 13.29 |
| 10/09/2026 21:43 | 100 | 13.29 |
| 10/09/2026 21:43 | 74 | 13.29 |
| 10/09/2026 21:43 | 198 | 13.29 |
| 10/09/2026 21:43 | 100 | 13.29 |
| 10/09/2026 21:43 | 35 | 13.29 |
| 10/09/2026 21:42 | 52 | 13.285 |
| 10/09/2026 21:42 | 4 | 13.285 |
| 10/09/2026 21:42 | 49 | 13.285 |
| 10/09/2026 21:42 | 49 | 13.285 |
| 10/09/2026 21:42 | 8 | 13.285 |
| 10/09/2026 21:41 | 20 | 13.285 |
| 10/09/2026 21:41 | 80 | 13.285 |
| 10/09/2026 21:41 | 20 | 13.285 |
| 10/09/2026 21:40 | 10 | 13.285 |
| 10/09/2026 21:40 | 8 | 13.285 |
| 10/09/2026 21:40 | 10 | 13.285 |
| 10/09/2026 21:38 | 10 | 13.285 |
| 10/09/2026 21:37 | 90 | 13.285 |
| 10/09/2026 21:37 | 8 | 13.285 |
| 10/09/2026 21:37 | 100 | 13.29 |
| 10/09/2026 21:37 | 107 | 13.29 |
| 10/09/2026 21:37 | 200 | 13.29 |
| 10/09/2026 21:36 | 10 | 13.295 |
| 10/09/2026 21:36 | 30 | 13.295 |
| 10/09/2026 21:36 | 400 | 13.30 |
| 10/09/2026 21:36 | 200 | 13.30 |
| 10/09/2026 21:36 | 40 | 13.30 |
| 10/09/2026 21:36 | 2 | 13.30 |
| 10/09/2026 21:36 | 800 | 13.30 |
| 10/09/2026 21:36 | 1 | 13.30 |
| 10/09/2026 21:36 | 1 | 13.30 |
| 10/09/2026 21:36 | 200 | 13.30 |
| 10/09/2026 21:36 | 4 | 13.30 |
| 10/09/2026 21:36 | 70 | 13.30 |
| 10/09/2026 21:34 | 10 | 13.305 |
| 10/09/2026 21:34 | 10 | 13.305 |
| 10/09/2026 21:34 | 200 | 13.30 |
| 10/09/2026 21:34 | 100 | 13.30 |
| 10/09/2026 21:34 | 100 | 13.30 |
| 10/09/2026 21:34 | 100 | 13.30 |
| 10/09/2026 21:34 | 76 | 13.30 |
| 10/09/2026 21:34 | 100 | 13.30 |
| 10/09/2026 21:34 | 22 | 13.30 |
| 10/09/2026 21:34 | 100 | 13.30 |
| 10/09/2026 21:34 | 300 | 13.30 |
| 10/09/2026 21:34 | 220 | 13.30 |
| 10/09/2026 21:34 | 82 | 13.30 |
| 10/09/2026 21:34 | 10 | 13.295 |
| 10/09/2026 21:33 | 8 | 13.295 |
| 10/09/2026 21:33 | 50 | 13.295 |
| 10/09/2026 21:32 | 1 | 13.295 |
| 10/09/2026 21:32 | 1 | 13.295 |
| 10/09/2026 21:32 | 1 | 13.295 |
| 10/09/2026 21:32 | 8 | 13.295 |
| 10/09/2026 21:31 | 1 | 13.295 |
| 10/09/2026 21:31 | 9 | 13.295 |
| 10/09/2026 21:30 | 1 | 13.295 |
| 10/09/2026 21:29 | 200 | 13.30 |
| 10/09/2026 21:29 | 200 | 13.30 |
| 10/09/2026 21:29 | 100 | 13.30 |
| 10/09/2026 21:29 | 33 | 13.30 |
| 10/09/2026 21:29 | 150 | 13.30 |
| 10/09/2026 21:29 | 28 | 13.30 |
| 10/09/2026 21:29 | 220 | 13.30 |
| 10/09/2026 21:29 | 2 | 13.295 |
| 10/09/2026 21:29 | 200 | 13.30 |
| 10/09/2026 21:29 | 1 | 13.30 |
| 10/09/2026 21:29 | 1 | 13.30 |
| 10/09/2026 21:29 | 1 | 13.30 |
| 10/09/2026 21:29 | 10 | 13.30 |
| 10/09/2026 21:28 | 20 | 13.30 |
| 10/09/2026 21:28 | 11 | 13.30 |
| 10/09/2026 21:28 | 100 | 13.30 |
| 10/09/2026 21:28 | 69 | 13.30 |
| 10/09/2026 21:28 | 1 | 13.30 |
| 10/09/2026 21:27 | 36 | 13.305 |
| 10/09/2026 21:27 | 100 | 13.305 |
| 10/09/2026 21:24 | 10 | 13.305 |
| 10/09/2026 21:24 | 3 | 13.305 |
| 10/09/2026 21:24 | 44 | 13.31 |
| 10/09/2026 21:24 | 1 | 13.31 |
| 10/09/2026 21:24 | 216 | 13.31 |
| 10/09/2026 21:24 | 100 | 13.31 |
| 10/09/2026 21:24 | 3 | 13.31 |
| 10/09/2026 21:24 | 200 | 13.31 |
| 10/09/2026 21:24 | 43 | 13.31 |
| 10/09/2026 21:23 | 100 | 13.31 |
| 10/09/2026 21:23 | 100 | 13.31 |
| 10/09/2026 21:23 | 35 | 13.31 |
| 10/09/2026 21:23 | 200 | 13.31 |
| 10/09/2026 21:23 | 76 | 13.31 |
| 10/09/2026 21:23 | 76 | 13.31 |
| 10/09/2026 21:23 | 100 | 13.31 |
| 10/09/2026 21:23 | 100 | 13.31 |
| 10/09/2026 21:23 | 113 | 13.31 |
| 10/09/2026 21:23 | 69 | 13.31 |
| 10/09/2026 21:23 | 100 | 13.31 |
| 10/09/2026 21:23 | 15 | 13.31 |
| 10/09/2026 21:23 | 52 | 13.31 |
| 10/09/2026 21:23 | 64 | 13.31 |
| 10/09/2026 21:23 | 103 | 13.31 |
| 10/09/2026 21:23 | 214 | 13.31 |
| 10/09/2026 21:22 | 4 | 13.305 |
| 10/09/2026 21:20 | 4 | 13.305 |
| 10/09/2026 21:19 | 8 | 13.305 |
| 10/09/2026 21:18 | 4 | 13.305 |
| 10/09/2026 21:16 | 20 | 13.305 |
| 10/09/2026 21:16 | 8 | 13.305 |
| 10/09/2026 21:16 | 2 | 13.31 |
| 10/09/2026 21:16 | 150 | 13.31 |
| 10/09/2026 21:16 | 200 | 13.31 |
| 10/09/2026 21:16 | 375 | 13.31 |
| 10/09/2026 21:16 | 73 | 13.31 |
| 10/09/2026 21:16 | 1 | 13.31 |
| 10/09/2026 21:16 | 200 | 13.31 |
| 10/09/2026 21:16 | 1 | 13.31 |
| 10/09/2026 21:14 | 100 | 13.315 |
| 10/09/2026 21:13 | 12 | 13.315 |
| 10/09/2026 21:13 | 35 | 13.32 |
| 10/09/2026 21:13 | 165 | 13.32 |
| 10/09/2026 21:13 | 200 | 13.32 |
| 10/09/2026 21:13 | 9 | 13.32 |
| 10/09/2026 21:13 | 1 | 13.32 |
| 10/09/2026 21:13 | 200 | 13.32 |
| 10/09/2026 21:12 | 79 | 13.32 |
| 10/09/2026 21:12 | 21 | 13.32 |
| 10/09/2026 21:12 | 90 | 13.325 |
| 10/09/2026 21:12 | 26 | 13.325 |
| 10/09/2026 21:12 | 2 | 13.325 |
| 10/09/2026 21:12 | 98 | 13.325 |
| 10/09/2026 21:12 | 23 | 13.325 |
| 10/09/2026 21:12 | 29 | 13.325 |
| 10/09/2026 21:12 | 100 | 13.32 |
| 10/09/2026 21:11 | 79 | 13.32 |
| 10/09/2026 21:11 | 1 | 13.32 |
| 10/09/2026 21:11 | 19 | 13.32 |
| 10/09/2026 21:11 | 1 | 13.32 |
| 10/09/2026 21:09 | 98 | 13.325 |
| 10/09/2026 21:08 | 2 | 13.325 |
| 10/09/2026 21:08 | 1000 | 13.33 |
| 10/09/2026 21:08 | 43 | 13.33 |
| 10/09/2026 21:08 | 100 | 13.33 |
| 10/09/2026 21:08 | 100 | 13.33 |
| 10/09/2026 21:07 | 76 | 13.34 |
| 10/09/2026 21:07 | 1 | 13.34 |
| 10/09/2026 21:07 | 200 | 13.34 |
| 10/09/2026 21:07 | 15 | 13.34 |
| 10/09/2026 21:07 | 11 | 13.34 |
| 10/09/2026 21:07 | 100 | 13.34 |
| 10/09/2026 21:07 | 18 | 13.34 |
| 10/09/2026 21:07 | 1 | 13.34 |
| 10/09/2026 21:07 | 2 | 13.345 |
| 10/09/2026 21:06 | 3 | 13.345 |
| 10/09/2026 21:06 | 2 | 13.345 |
| 10/09/2026 21:04 | 4 | 13.345 |
| 10/09/2026 21:04 | 3 | 13.345 |
| 10/09/2026 21:04 | 3 | 13.345 |
| 10/09/2026 21:04 | 4 | 13.345 |
| 10/09/2026 21:04 | 3 | 13.345 |
| 10/09/2026 21:04 | 4 | 13.345 |
| 10/09/2026 21:04 | 2 | 13.345 |
| 10/09/2026 21:04 | 53 | 13.345 |
| 10/09/2026 21:04 | 9 | 13.345 |
| 10/09/2026 21:04 | 9 | 13.345 |
| 10/09/2026 20:59 | 1 | 13.345 |
| 10/09/2026 20:59 | 105 | 13.34 |
| 10/09/2026 20:59 | 10 | 13.34 |
| 10/09/2026 20:59 | 54 | 13.34 |
| 10/09/2026 20:59 | 87 | 13.34 |
| 10/09/2026 20:59 | 5 | 13.34 |
| 10/09/2026 20:59 | 107 | 13.34 |
| 10/09/2026 20:59 | 100 | 13.34 |
| 10/09/2026 20:59 | 180 | 13.34 |
| 10/09/2026 20:58 | 1 | 13.335 |
| 10/09/2026 20:58 | 10 | 13.335 |
| 10/09/2026 20:57 | 10 | 13.335 |
| 10/09/2026 20:56 | 4 | 13.335 |
| 10/09/2026 20:55 | 23 | 13.335 |
| 10/09/2026 20:54 | 12 | 13.335 |
| 10/09/2026 20:54 | 13 | 13.335 |
| 10/09/2026 20:53 | 9 | 13.335 |
| 10/09/2026 20:53 | 3 | 13.335 |
| 10/09/2026 20:53 | 88 | 13.34 |
| 10/09/2026 20:53 | 1 | 13.34 |
| 10/09/2026 20:53 | 12 | 13.34 |
| 10/09/2026 20:53 | 75 | 13.34 |
| 10/09/2026 20:52 | 3 | 13.345 |
| 10/09/2026 20:52 | 20 | 13.345 |
| 10/09/2026 20:52 | 7 | 13.345 |
| 10/09/2026 20:51 | 107 | 13.34 |
| 10/09/2026 20:51 | 75 | 13.34 |
| 10/09/2026 20:51 | 75 | 13.34 |
| 10/09/2026 20:51 | 200 | 13.34 |
| 10/09/2026 20:50 | 5 | 13.33 |
| 10/09/2026 20:50 | 107 | 13.33 |
| 10/09/2026 20:50 | 16 | 13.33 |
| 10/09/2026 20:50 | 7 | 13.33 |
| 10/09/2026 20:50 | 10 | 13.33 |
| 10/09/2026 20:50 | 100 | 13.325 |
| 10/09/2026 20:50 | 43 | 13.33 |
| 10/09/2026 20:50 | 57 | 13.33 |
| 10/09/2026 20:50 | 100 | 13.325 |
| 10/09/2026 20:49 | 100 | 13.325 |
| 10/09/2026 20:49 | 2 | 13.325 |
| 10/09/2026 20:49 | 1 | 13.325 |
| 10/09/2026 20:46 | 1 | 13.325 |
| 10/09/2026 20:46 | 81 | 13.32 |
| 10/09/2026 20:46 | 39 | 13.32 |
| 10/09/2026 20:46 | 76 | 13.32 |
| 10/09/2026 20:46 | 60 | 13.32 |
| 10/09/2026 20:46 | 25 | 13.32 |
| 10/09/2026 20:46 | 50 | 13.315 |
| 10/09/2026 20:46 | 6 | 13.315 |
| 10/09/2026 20:44 | 13 | 13.315 |
| 10/09/2026 20:43 | 2 | 13.315 |
| 10/09/2026 20:43 | 2 | 13.315 |
| 10/09/2026 20:42 | 1 | 13.315 |
| 10/09/2026 20:41 | 200 | 13.32 |
| 10/09/2026 20:40 | 9 | 13.315 |
| 10/09/2026 20:40 | 23 | 13.315 |
| 10/09/2026 20:40 | 5 | 13.31 |
| 10/09/2026 20:40 | 86 | 13.31 |
| 10/09/2026 20:39 | 100 | 13.305 |
| 10/09/2026 20:39 | 200 | 13.305 |
| 10/09/2026 20:39 | 4 | 13.31 |
| 10/09/2026 20:39 | 5 | 13.31 |
| 10/09/2026 20:39 | 100 | 13.31 |
| 10/09/2026 20:39 | 27 | 13.31 |
| 10/09/2026 20:39 | 24 | 13.31 |
| 10/09/2026 20:39 | 76 | 13.31 |
| 10/09/2026 20:39 | 76 | 13.31 |
| 10/09/2026 20:39 | 188 | 13.31 |
| 10/09/2026 20:39 | 1 | 13.305 |
| 10/09/2026 20:39 | 2 | 13.305 |
| 10/09/2026 20:38 | 2 | 13.305 |
| 10/09/2026 20:36 | 2 | 13.305 |
| 10/09/2026 20:35 | 28 | 13.305 |
| 10/09/2026 20:34 | 30 | 13.305 |
| 10/09/2026 20:34 | 100 | 13.305 |
| 10/09/2026 20:33 | 3 | 13.305 |
| 10/09/2026 20:32 | 54 | 13.305 |
| 10/09/2026 20:32 | 3 | 13.305 |
| 10/09/2026 20:31 | 3 | 13.305 |
| 10/09/2026 20:30 | 14 | 13.305 |
| 10/09/2026 20:26 | 12 | 13.305 |
| 10/09/2026 20:25 | 2 | 13.305 |
| 10/09/2026 20:25 | 3 | 13.305 |
| 10/09/2026 20:24 | 6 | 13.305 |
| 10/09/2026 20:24 | 2 | 13.305 |
| 10/09/2026 20:22 | 9 | 13.305 |
| 10/09/2026 20:21 | 1 | 13.305 |
| 10/09/2026 20:20 | 2 | 13.305 |
| 10/09/2026 20:19 | 121 | 13.30 |
| 10/09/2026 20:19 | 192 | 13.30 |
| 10/09/2026 20:19 | 55 | 13.30 |
| 10/09/2026 20:19 | 35 | 13.30 |
| 10/09/2026 20:19 | 40 | 13.30 |
| 10/09/2026 20:19 | 85 | 13.30 |
| 10/09/2026 20:19 | 175 | 13.30 |
| 10/09/2026 20:19 | 200 | 13.30 |
| 10/09/2026 20:19 | 1 | 13.30 |
| 10/09/2026 20:19 | 2 | 13.30 |
| 10/09/2026 20:19 | 1 | 13.30 |
| 10/09/2026 20:19 | 5 | 13.30 |
| 10/09/2026 20:19 | 8 | 13.30 |
| 10/09/2026 20:19 | 3 | 13.30 |
| 10/09/2026 20:19 | 1 | 13.30 |
| 10/09/2026 20:18 | 3 | 13.305 |
| 10/09/2026 20:18 | 8 | 13.305 |
| 10/09/2026 20:18 | 4 | 13.305 |
| 10/09/2026 20:17 | 8 | 13.305 |
| 10/09/2026 20:16 | 83 | 13.30 |
| 10/09/2026 20:16 | 5 | 13.30 |
| 10/09/2026 20:16 | 1 | 13.30 |
| 10/09/2026 20:16 | 1 | 13.30 |
| 10/09/2026 20:16 | 8 | 13.305 |
| 10/09/2026 20:15 | 3 | 13.30 |
| 10/09/2026 20:14 | 4 | 13.305 |
| 10/09/2026 20:14 | 26 | 13.30 |
| 10/09/2026 20:14 | 18 | 13.30 |
| 10/09/2026 20:14 | 46 | 13.30 |
| 10/09/2026 20:14 | 15 | 13.305 |
| 10/09/2026 20:14 | 3 | 13.305 |
| 10/09/2026 20:14 | 6 | 13.305 |
| 10/09/2026 20:14 | 5 | 13.305 |
| 10/09/2026 20:13 | 2 | 13.305 |
| 10/09/2026 20:13 | 6 | 13.305 |
| 10/09/2026 20:13 | 2 | 13.305 |
| 10/09/2026 20:13 | 4 | 13.305 |
| 10/09/2026 20:13 | 1 | 13.305 |
| 10/09/2026 20:13 | 2 | 13.305 |
| 10/09/2026 20:13 | 3 | 13.305 |
| 10/09/2026 20:13 | 3 | 13.305 |
| 10/09/2026 20:13 | 3 | 13.305 |
| 10/09/2026 20:13 | 1 | 13.305 |
| 10/09/2026 20:12 | 2 | 13.305 |
| 10/09/2026 20:12 | 2 | 13.305 |
| 10/09/2026 20:12 | 2 | 13.305 |
| 10/09/2026 20:12 | 1 | 13.305 |
| 10/09/2026 20:12 | 2 | 13.305 |
| 10/09/2026 20:12 | 20 | 13.305 |
| 10/09/2026 20:12 | 100 | 13.31 |
| 10/09/2026 20:10 | 100 | 13.31 |
| 10/09/2026 20:08 | 33 | 13.32 |
| 10/09/2026 20:08 | 200 | 13.32 |
| 10/09/2026 20:08 | 174 | 13.32 |
| 10/09/2026 20:08 | 45 | 13.32 |
| 10/09/2026 20:08 | 10 | 13.32 |
| 10/09/2026 20:08 | 16 | 13.32 |
| 10/09/2026 20:08 | 4 | 13.32 |
| 10/09/2026 20:08 | 1 | 13.32 |
| 10/09/2026 20:08 | 3 | 13.32 |
| 10/09/2026 20:08 | 17 | 13.32 |
| 10/09/2026 20:08 | 31 | 13.32 |
| 10/09/2026 20:08 | 56 | 13.32 |
| 10/09/2026 20:08 | 2 | 13.32 |
| 10/09/2026 20:08 | 53 | 13.32 |
| 10/09/2026 20:08 | 74 | 13.32 |
| 10/09/2026 20:08 | 100 | 13.32 |
| 10/09/2026 20:08 | 40 | 13.32 |
| 10/09/2026 20:08 | 3 | 13.32 |
| 10/09/2026 20:08 | 72 | 13.32 |
| 10/09/2026 20:08 | 6 | 13.315 |
| 10/09/2026 20:07 | 1 | 13.315 |
| 10/09/2026 20:07 | 1 | 13.315 |
| 10/09/2026 20:06 | 9 | 13.315 |
| 10/09/2026 20:06 | 3 | 13.315 |
| 10/09/2026 20:05 | 2 | 13.315 |
| 10/09/2026 20:05 | 48 | 13.32 |
| 10/09/2026 20:05 | 152 | 13.32 |
| 10/09/2026 20:05 | 100 | 13.315 |
| 10/09/2026 20:05 | 7 | 13.315 |
| 10/09/2026 20:05 | 4 | 13.315 |
| 10/09/2026 20:05 | 3 | 13.315 |
| 10/09/2026 20:05 | 3 | 13.315 |
| 10/09/2026 20:04 | 2 | 13.315 |
| 10/09/2026 20:04 | 8 | 13.315 |
| 10/09/2026 20:04 | 11 | 13.315 |
| 10/09/2026 20:04 | 3 | 13.315 |
| 10/09/2026 20:04 | 2 | 13.315 |
| 10/09/2026 20:04 | 5 | 13.315 |
| 10/09/2026 20:04 | 200 | 13.31 |
| 10/09/2026 20:04 | 164 | 13.31 |
| 10/09/2026 20:04 | 3 | 13.31 |
| 10/09/2026 20:04 | 26 | 13.315 |
| 10/09/2026 20:04 | 1 | 13.315 |
| 10/09/2026 20:04 | 457 | 13.32 |
| 10/09/2026 20:04 | 2 | 13.32 |
| 10/09/2026 20:04 | 47 | 13.32 |
| 10/09/2026 20:04 | 153 | 13.32 |
| 10/09/2026 20:04 | 375 | 13.32 |
| 10/09/2026 20:04 | 115 | 13.32 |
| 10/09/2026 20:04 | 157 | 13.32 |
| 10/09/2026 20:04 | 200 | 13.32 |
| 10/09/2026 20:04 | 2 | 13.32 |
| 10/09/2026 20:04 | 1 | 13.32 |
| 10/09/2026 20:04 | 9 | 13.32 |
| 10/09/2026 20:04 | 100 | 13.32 |
| 10/09/2026 20:04 | 1 | 13.32 |
| 10/09/2026 20:04 | 2 | 13.32 |
| 10/09/2026 20:04 | 1 | 13.32 |
| 10/09/2026 20:04 | 100 | 13.32 |
| 10/09/2026 20:04 | 100 | 13.32 |
| 10/09/2026 20:03 | 3 | 13.325 |
| 10/09/2026 20:03 | 4 | 13.325 |
| 10/09/2026 20:02 | 2 | 13.325 |
| 10/09/2026 20:00 | 6 | 13.325 |
| 10/09/2026 20:00 | 10 | 13.325 |
| 10/09/2026 20:00 | 5 | 13.325 |
| 10/09/2026 19:59 | 2 | 13.325 |
| 10/09/2026 19:59 | 9 | 13.325 |
| 10/09/2026 19:59 | 18 | 13.325 |
| 10/09/2026 19:57 | 52 | 13.33 |
| 10/09/2026 19:55 | 2 | 13.325 |
| 10/09/2026 19:55 | 6 | 13.325 |
| 10/09/2026 19:55 | 4 | 13.325 |
| 10/09/2026 19:54 | 2 | 13.325 |
| 10/09/2026 19:54 | 5 | 13.325 |
| 10/09/2026 19:54 | 7 | 13.325 |
| 10/09/2026 19:54 | 2 | 13.325 |
| 10/09/2026 19:54 | 6 | 13.325 |
| 10/09/2026 19:53 | 2 | 13.325 |
| 10/09/2026 19:53 | 2 | 13.325 |
| 10/09/2026 19:53 | 165 | 13.33 |
| 10/09/2026 19:53 | 100 | 13.33 |
| 10/09/2026 19:53 | 15 | 13.33 |
| 10/09/2026 19:53 | 23 | 13.33 |
| 10/09/2026 19:53 | 15 | 13.33 |
| 10/09/2026 19:53 | 6 | 13.33 |
| 10/09/2026 19:53 | 100 | 13.33 |
| 10/09/2026 19:53 | 158 | 13.33 |
| 10/09/2026 19:53 | 36 | 13.33 |
| 10/09/2026 19:51 | 6 | 13.335 |
| 10/09/2026 19:51 | 2 | 13.335 |
| 10/09/2026 19:51 | 78 | 13.33 |
| 10/09/2026 19:51 | 12 | 13.33 |
| 10/09/2026 19:51 | 76 | 13.33 |
| 10/09/2026 19:49 | 4 | 13.325 |
| 10/09/2026 19:47 | 100 | 13.33 |
| 10/09/2026 19:47 | 39 | 13.33 |
| 10/09/2026 19:47 | 39 | 13.33 |
| 10/09/2026 19:47 | 3 | 13.33 |
| 10/09/2026 19:47 | 1 | 13.33 |
| 10/09/2026 19:47 | 18 | 13.33 |
| 10/09/2026 19:46 | 28 | 13.33 |
| 10/09/2026 19:46 | 396 | 13.33 |
| 10/09/2026 19:46 | 100 | 13.33 |
| 10/09/2026 19:46 | 100 | 13.33 |
| 10/09/2026 19:46 | 4 | 13.33 |
| 10/09/2026 19:46 | 158 | 13.33 |
| 10/09/2026 19:46 | 34 | 13.33 |
| 10/09/2026 19:44 | 82 | 13.33 |
| 10/09/2026 19:43 | 10 | 13.325 |
| 10/09/2026 19:43 | 10 | 13.325 |
| 10/09/2026 19:43 | 10 | 13.325 |
| 10/09/2026 19:42 | 37 | 13.325 |
| 10/09/2026 19:42 | 40 | 13.325 |
| 10/09/2026 19:42 | 12 | 13.325 |
| 10/09/2026 19:42 | 17 | 13.325 |
| 10/09/2026 19:42 | 10 | 13.325 |
| 10/09/2026 19:41 | 38 | 13.325 |
| 10/09/2026 19:40 | 10 | 13.325 |
| 10/09/2026 19:39 | 14 | 13.33 |
| 10/09/2026 19:35 | 3 | 13.325 |
| 10/09/2026 19:35 | 10 | 13.325 |
| 10/09/2026 19:35 | 4 | 13.325 |
| 10/09/2026 19:35 | 2 | 13.325 |
| 10/09/2026 19:35 | 1 | 13.325 |
| 10/09/2026 19:34 | 20 | 13.325 |
| 10/09/2026 19:33 | 1 | 13.33 |
| 10/09/2026 19:33 | 100 | 13.33 |
| 10/09/2026 19:33 | 90 | 13.33 |
| 10/09/2026 19:33 | 1 | 13.33 |
| 10/09/2026 19:33 | 1 | 13.33 |
| 10/09/2026 19:33 | 100 | 13.33 |
| 10/09/2026 19:33 | 10 | 13.33 |
| 10/09/2026 19:32 | 50 | 13.34 |
| 10/09/2026 19:32 | 75 | 13.34 |
| 10/09/2026 19:32 | 75 | 13.34 |
| 10/09/2026 19:32 | 125 | 13.34 |
| 10/09/2026 19:32 | 75 | 13.34 |
| 10/09/2026 19:32 | 100 | 13.335 |
| 10/09/2026 19:29 | 1 | 13.33 |
| 10/09/2026 19:29 | 14 | 13.335 |
| 10/09/2026 19:28 | 100 | 13.33 |
| 10/09/2026 19:28 | 87 | 13.33 |
| 10/09/2026 19:28 | 100 | 13.33 |
| 10/09/2026 19:27 | 100 | 13.325 |
| 10/09/2026 19:26 | 1 | 13.325 |
| 10/09/2026 19:25 | 10 | 13.325 |
| 10/09/2026 19:25 | 90 | 13.33 |
| 10/09/2026 19:24 | 197 | 13.33 |
| 10/09/2026 19:24 | 1 | 13.325 |
| 10/09/2026 19:23 | 63 | 13.33 |
| 10/09/2026 19:23 | 100 | 13.33 |
| 10/09/2026 19:23 | 37 | 13.33 |
| 10/09/2026 19:23 | 20 | 13.335 |
| 10/09/2026 19:23 | 26 | 13.33 |
| 10/09/2026 19:23 | 17 | 13.33 |
| 10/09/2026 19:23 | 147 | 13.33 |
| 10/09/2026 19:23 | 34 | 13.33 |
| 10/09/2026 19:23 | 200 | 13.33 |
| 10/09/2026 19:23 | 105 | 13.33 |
| 10/09/2026 19:23 | 95 | 13.33 |
| 10/09/2026 19:23 | 200 | 13.33 |
| 10/09/2026 19:23 | 100 | 13.33 |
| 10/09/2026 19:23 | 1 | 13.33 |
| 10/09/2026 19:23 | 332 | 13.33 |
| 10/09/2026 19:23 | 168 | 13.33 |
| 10/09/2026 19:23 | 90 | 13.33 |
| 10/09/2026 19:23 | 3 | 13.33 |
| 10/09/2026 19:23 | 34 | 13.33 |
| 10/09/2026 19:22 | 4 | 13.335 |
| 10/09/2026 19:21 | 10 | 13.335 |
| 10/09/2026 19:19 | 2 | 13.33 |
| 10/09/2026 19:19 | 92 | 13.33 |
| 10/09/2026 19:19 | 61 | 13.33 |
| 10/09/2026 19:19 | 76 | 13.33 |
| 10/09/2026 19:19 | 76 | 13.33 |
| 10/09/2026 19:16 | 4 | 13.325 |
| 10/09/2026 19:16 | 1 | 13.325 |
| 10/09/2026 19:16 | 38 | 13.325 |
| 10/09/2026 19:16 | 100 | 13.325 |
| 10/09/2026 19:15 | 26 | 13.325 |
| 10/09/2026 19:15 | 64 | 13.325 |
| 10/09/2026 19:14 | 8 | 13.325 |
| 10/09/2026 19:14 | 64 | 13.325 |
| 10/09/2026 19:12 | 23 | 13.325 |
| 10/09/2026 19:12 | 4 | 13.325 |
| 10/09/2026 19:11 | 1 | 13.33 |
| 10/09/2026 19:11 | 100 | 13.33 |
| 10/09/2026 19:11 | 96 | 13.33 |
| 10/09/2026 19:11 | 76 | 13.33 |
| 10/09/2026 19:11 | 500 | 13.33 |
| 10/09/2026 19:11 | 300 | 13.33 |
| 10/09/2026 19:11 | 100 | 13.325 |
| 10/09/2026 19:11 | 4 | 13.325 |
| 10/09/2026 19:10 | 8 | 13.325 |
| 10/09/2026 19:10 | 100 | 13.33 |
| 10/09/2026 19:09 | 100 | 13.335 |
| 10/09/2026 19:09 | 2 | 13.335 |
| 10/09/2026 19:09 | 1 | 13.335 |
| 10/09/2026 19:08 | 2 | 13.335 |
| 10/09/2026 19:08 | 32 | 13.335 |
| 10/09/2026 19:08 | 1 | 13.335 |
| 10/09/2026 19:07 | 2 | 13.335 |
| 10/09/2026 19:06 | 1 | 13.335 |
| 10/09/2026 19:06 | 1 | 13.335 |
| 10/09/2026 19:06 | 39 | 13.34 |
| 10/09/2026 19:06 | 100 | 13.34 |
| 10/09/2026 19:06 | 100 | 13.34 |
| 10/09/2026 19:06 | 100 | 13.34 |
| 10/09/2026 19:03 | 73 | 13.345 |
| 10/09/2026 19:03 | 1 | 13.345 |
| 10/09/2026 19:03 | 3 | 13.345 |
| 10/09/2026 19:02 | 3 | 13.345 |
| 10/09/2026 18:52 | 36 | 13.345 |
| 10/09/2026 18:52 | 100 | 13.345 |
| 10/09/2026 18:51 | 4 | 13.345 |
| 10/09/2026 18:51 | 10 | 13.345 |
| 10/09/2026 18:51 | 20 | 13.345 |
| 10/09/2026 18:51 | 4 | 13.345 |
| 10/09/2026 18:50 | 20 | 13.345 |
| 10/09/2026 18:50 | 7 | 13.345 |
| 10/09/2026 18:50 | 82 | 13.345 |
| 10/09/2026 18:50 | 4 | 13.345 |
| 10/09/2026 18:50 | 100 | 13.345 |
| 10/09/2026 18:50 | 200 | 13.34 |
| 10/09/2026 18:49 | 5 | 13.34 |
| 10/09/2026 18:49 | 75 | 13.34 |
| 10/09/2026 18:49 | 75 | 13.34 |
| 10/09/2026 18:49 | 100 | 13.34 |
| 10/09/2026 18:49 | 3 | 13.34 |
| 10/09/2026 18:49 | 560 | 13.34 |
| 10/09/2026 18:49 | 79 | 13.34 |
| 10/09/2026 18:49 | 36 | 13.335 |
| 10/09/2026 18:49 | 50 | 13.335 |
| 10/09/2026 18:49 | 50 | 13.335 |
| 10/09/2026 18:49 | 100 | 13.335 |
| 10/09/2026 18:47 | 10 | 13.335 |
| 10/09/2026 18:47 | 10 | 13.34 |
| 10/09/2026 18:47 | 200 | 13.34 |
| 10/09/2026 18:47 | 11 | 13.34 |
| 10/09/2026 18:47 | 4 | 13.34 |
| 10/09/2026 18:47 | 1 | 13.34 |
| 10/09/2026 18:47 | 126 | 13.35 |
| 10/09/2026 18:47 | 200 | 13.35 |
| 10/09/2026 18:47 | 174 | 13.35 |
| 10/09/2026 18:47 | 200 | 13.35 |
| 10/09/2026 18:47 | 1 | 13.35 |
| 10/09/2026 18:47 | 7 | 13.35 |
| 10/09/2026 18:47 | 1 | 13.35 |
| 10/09/2026 18:47 | 1 | 13.35 |
| 10/09/2026 18:47 | 1 | 13.35 |
| 10/09/2026 18:47 | 200 | 13.35 |
| 10/09/2026 18:47 | 7 | 13.355 |
| 10/09/2026 18:37 | 14 | 13.355 |
| 10/09/2026 18:36 | 10 | 13.355 |
| 10/09/2026 18:34 | 24 | 13.355 |
| 10/09/2026 18:34 | 90 | 13.35 |
| 10/09/2026 18:33 | 1 | 13.355 |
| 10/09/2026 18:33 | 200 | 13.36 |
| 10/09/2026 18:33 | 62 | 13.36 |
| 10/09/2026 18:32 | 100 | 13.36 |
| 10/09/2026 18:32 | 21 | 13.36 |
| 10/09/2026 18:32 | 37 | 13.36 |
| 10/09/2026 18:32 | 42 | 13.36 |
| 10/09/2026 18:31 | 5 | 13.35 |
| 10/09/2026 18:31 | 6 | 13.35 |
| 10/09/2026 18:31 | 100 | 13.35 |
| 10/09/2026 18:31 | 234 | 13.35 |
| 10/09/2026 18:31 | 124 | 13.35 |
| 10/09/2026 18:31 | 62 | 13.35 |
| 10/09/2026 18:31 | 100 | 13.345 |
| 10/09/2026 18:30 | 17 | 13.345 |
| 10/09/2026 18:29 | 6 | 13.345 |
| 10/09/2026 18:28 | 100 | 13.345 |
| 10/09/2026 18:27 | 1 | 13.35 |
| 10/09/2026 18:27 | 1 | 13.35 |
| 10/09/2026 18:25 | 13 | 13.355 |
| 10/09/2026 18:23 | 200 | 13.36 |
| 10/09/2026 18:23 | 300 | 13.36 |
| 10/09/2026 18:23 | 1 | 13.36 |
| 10/09/2026 18:23 | 100 | 13.36 |
| 10/09/2026 18:23 | 200 | 13.36 |
| 10/09/2026 18:23 | 69 | 13.36 |
| 10/09/2026 18:22 | 22 | 13.36 |
| 10/09/2026 18:22 | 100 | 13.365 |
| 10/09/2026 18:22 | 18 | 13.36 |
| 10/09/2026 18:22 | 17 | 13.365 |
| 10/09/2026 18:21 | 17 | 13.365 |
| 10/09/2026 18:20 | 17 | 13.365 |
| 10/09/2026 18:20 | 34 | 13.365 |
| 10/09/2026 18:20 | 8 | 13.37 |
| 10/09/2026 18:20 | 40 | 13.37 |
| 10/09/2026 18:20 | 20 | 13.37 |
| 10/09/2026 18:20 | 132 | 13.37 |
| 10/09/2026 18:19 | 8 | 13.365 |
| 10/09/2026 18:19 | 8 | 13.365 |
| 10/09/2026 18:18 | 5 | 13.365 |
| 10/09/2026 18:17 | 60 | 13.36 |
| 10/09/2026 18:17 | 60 | 13.36 |
| 10/09/2026 18:15 | 6 | 13.35 |
| 10/09/2026 18:15 | 54 | 13.35 |
| 10/09/2026 18:15 | 5 | 13.35 |
| 10/09/2026 18:15 | 100 | 13.35 |
| 10/09/2026 18:15 | 215 | 13.35 |
| 10/09/2026 18:15 | 67 | 13.35 |
| 10/09/2026 18:15 | 124 | 13.35 |
| 10/09/2026 18:15 | 91 | 13.35 |
| 10/09/2026 18:11 | 200 | 13.35 |
| 10/09/2026 18:11 | 1 | 13.35 |
| 10/09/2026 18:11 | 100 | 13.35 |
| 10/09/2026 18:11 | 6 | 13.35 |
| 10/09/2026 18:11 | 35 | 13.35 |
| 10/09/2026 18:11 | 59 | 13.35 |
| 10/09/2026 18:11 | 1 | 13.35 |
| 10/09/2026 18:09 | 206 | 13.355 |
| 10/09/2026 18:08 | 200 | 13.36 |
| 10/09/2026 18:08 | 300 | 13.36 |
| 10/09/2026 18:08 | 100 | 13.36 |
| 10/09/2026 18:08 | 100 | 13.36 |
| 10/09/2026 18:08 | 55 | 13.36 |
| 10/09/2026 18:08 | 140 | 13.36 |
| 10/09/2026 18:08 | 200 | 13.36 |
| 10/09/2026 18:08 | 100 | 13.36 |
| 10/09/2026 18:08 | 200 | 13.365 |
| 10/09/2026 18:07 | 34 | 13.37 |
| 10/09/2026 18:06 | 4 | 13.37 |
| 10/09/2026 18:06 | 5 | 13.37 |
| 10/09/2026 18:06 | 12 | 13.37 |
| 10/09/2026 18:06 | 5 | 13.37 |
| 10/09/2026 18:06 | 85 | 13.37 |
| 10/09/2026 18:06 | 55 | 13.37 |
| 10/09/2026 18:06 | 100 | 13.37 |
| 10/09/2026 18:06 | 60 | 13.37 |
| 10/09/2026 18:06 | 400 | 13.37 |
| 10/09/2026 18:06 | 200 | 13.37 |
| 10/09/2026 18:06 | 200 | 13.37 |
| 10/09/2026 18:06 | 132 | 13.37 |
| 10/09/2026 18:06 | 52 | 13.37 |
| 10/09/2026 18:06 | 20 | 13.37 |
| 10/09/2026 18:06 | 100 | 13.375 |
| 10/09/2026 18:06 | 200 | 13.375 |
| 10/09/2026 18:06 | 28 | 13.37 |
| 10/09/2026 18:06 | 200 | 13.37 |
| 10/09/2026 18:06 | 132 | 13.37 |
| 10/09/2026 18:06 | 100 | 13.37 |
| 10/09/2026 18:05 | 200 | 13.37 |
| 10/09/2026 18:05 | 40 | 13.37 |
| 10/09/2026 18:05 | 5 | 13.37 |
| 10/09/2026 18:05 | 42 | 13.37 |
| 10/09/2026 18:05 | 100 | 13.37 |
| 10/09/2026 18:05 | 58 | 13.37 |
| 10/09/2026 18:04 | 42 | 13.36 |
| 10/09/2026 18:04 | 100 | 13.36 |
| 10/09/2026 18:04 | 58 | 13.36 |
| 10/09/2026 18:04 | 100 | 13.36 |
| 10/09/2026 18:04 | 232 | 13.36 |
| 10/09/2026 18:04 | 343 | 13.36 |
| 10/09/2026 18:04 | 100 | 13.36 |
| 10/09/2026 18:04 | 47 | 13.36 |
| 10/09/2026 18:04 | 100 | 13.36 |
| 10/09/2026 18:04 | 140 | 13.36 |
| 10/09/2026 18:04 | 12 | 13.36 |
| 10/09/2026 18:04 | 4 | 13.36 |
| 10/09/2026 18:04 | 2 | 13.36 |
| 10/09/2026 18:04 | 100 | 13.355 |
| 10/09/2026 18:04 | 100 | 13.355 |
| 10/09/2026 18:03 | 100 | 13.355 |
| 10/09/2026 18:01 | 92 | 13.36 |
| 10/09/2026 18:01 | 1 | 13.36 |
| 10/09/2026 18:01 | 35 | 13.36 |
| 10/09/2026 18:01 | 8 | 13.36 |
| 10/09/2026 18:01 | 300 | 13.36 |
| 10/09/2026 18:01 | 20 | 13.36 |
| 10/09/2026 18:01 | 40 | 13.36 |
| 10/09/2026 18:00 | 124 | 13.35 |
| 10/09/2026 18:00 | 5 | 13.35 |
| 10/09/2026 18:00 | 5 | 13.35 |
| 10/09/2026 18:00 | 5 | 13.35 |
| 10/09/2026 17:59 | 50 | 13.345 |
| 10/09/2026 17:59 | 6 | 13.345 |
| 10/09/2026 17:58 | 14 | 13.34 |
| 10/09/2026 17:58 | 13 | 13.34 |
| 10/09/2026 17:58 | 38 | 13.34 |
| 10/09/2026 17:58 | 59 | 13.34 |
| 10/09/2026 17:58 | 100 | 13.34 |
| 10/09/2026 17:58 | 3 | 13.34 |
| 10/09/2026 17:56 | 65 | 13.34 |
| 10/09/2026 17:56 | 35 | 13.34 |
| 10/09/2026 17:56 | 100 | 13.335 |
| 10/09/2026 17:56 | 100 | 13.335 |
| 10/09/2026 17:55 | 80 | 13.33 |
| 10/09/2026 17:55 | 20 | 13.33 |
| 10/09/2026 17:53 | 1 | 13.34 |
| 10/09/2026 17:51 | 3 | 13.34 |
| 10/09/2026 17:51 | 53 | 13.34 |
| 10/09/2026 17:51 | 5 | 13.34 |
| 10/09/2026 17:51 | 4 | 13.34 |
| 10/09/2026 17:51 | 4 | 13.34 |
| 10/09/2026 17:51 | 88 | 13.34 |
| 10/09/2026 17:51 | 45 | 13.34 |
| 10/09/2026 17:49 | 100 | 13.34 |
| 10/09/2026 17:49 | 100 | 13.34 |
| 10/09/2026 17:49 | 45 | 13.34 |
| 10/09/2026 17:46 | 53 | 13.34 |
| 10/09/2026 17:46 | 10 | 13.34 |
| 10/09/2026 17:46 | 100 | 13.34 |
| 10/09/2026 17:46 | 5 | 13.34 |
| 10/09/2026 17:46 | 5 | 13.34 |
| 10/09/2026 17:46 | 2 | 13.34 |
| 10/09/2026 17:46 | 4 | 13.34 |
| 10/09/2026 17:46 | 9 | 13.34 |
| 10/09/2026 17:46 | 57 | 13.34 |
| 10/09/2026 17:46 | 5 | 13.34 |
| 10/09/2026 17:46 | 33 | 13.34 |
| 10/09/2026 17:46 | 5 | 13.34 |
| 10/09/2026 17:45 | 50 | 13.335 |
| 10/09/2026 17:44 | 77 | 13.34 |
| 10/09/2026 17:44 | 23 | 13.34 |
| 10/09/2026 17:44 | 8 | 13.345 |
| 10/09/2026 17:44 | 10 | 13.34 |
| 10/09/2026 17:44 | 64 | 13.34 |
| 10/09/2026 17:44 | 3 | 13.34 |
| 10/09/2026 17:44 | 1 | 13.34 |
| 10/09/2026 17:44 | 1 | 13.34 |
| 10/09/2026 17:44 | 4 | 13.34 |
| 10/09/2026 17:44 | 10 | 13.34 |
| 10/09/2026 17:44 | 5 | 13.34 |
| 10/09/2026 17:44 | 100 | 13.34 |
| 10/09/2026 17:44 | 80 | 13.34 |
| 10/09/2026 17:42 | 54 | 13.33 |
| 10/09/2026 17:42 | 58 | 13.33 |
| 10/09/2026 17:42 | 20 | 13.33 |
| 10/09/2026 17:42 | 5 | 13.33 |
| 10/09/2026 17:42 | 27 | 13.33 |
| 10/09/2026 17:42 | 100 | 13.33 |
| 10/09/2026 17:42 | 4 | 13.33 |
| 10/09/2026 17:41 | 2 | 13.32 |
| 10/09/2026 17:41 | 10 | 13.32 |
| 10/09/2026 17:41 | 100 | 13.32 |
| 10/09/2026 17:41 | 100 | 13.32 |
| 10/09/2026 17:41 | 11 | 13.32 |
| 10/09/2026 17:41 | 100 | 13.32 |
| 10/09/2026 17:41 | 10 | 13.32 |
| 10/09/2026 17:41 | 404 | 13.32 |
| 10/09/2026 17:41 | 32 | 13.32 |
| 10/09/2026 17:41 | 48 | 13.32 |
| 10/09/2026 17:41 | 20 | 13.32 |
| 10/09/2026 17:41 | 132 | 13.32 |
| 10/09/2026 17:39 | 20 | 13.325 |
| 10/09/2026 17:39 | 2 | 13.325 |
| 10/09/2026 17:39 | 82 | 13.33 |
| 10/09/2026 17:39 | 11 | 13.33 |
| 10/09/2026 17:39 | 7 | 13.33 |
| 10/09/2026 17:37 | 200 | 13.34 |
| 10/09/2026 17:37 | 6 | 13.34 |
| 10/09/2026 17:37 | 94 | 13.34 |
| 10/09/2026 17:37 | 6 | 13.34 |
| 10/09/2026 17:36 | 5 | 13.35 |
| 10/09/2026 17:36 | 1 | 13.35 |
| 10/09/2026 17:36 | 100 | 13.35 |
| 10/09/2026 17:36 | 16 | 13.35 |
| 10/09/2026 17:36 | 1 | 13.35 |
| 10/09/2026 17:34 | 17 | 13.35 |
| 10/09/2026 17:34 | 68 | 13.35 |
| 10/09/2026 17:34 | 6 | 13.35 |
| 10/09/2026 17:34 | 94 | 13.35 |
| 10/09/2026 17:34 | 100 | 13.35 |
| 10/09/2026 17:33 | 63 | 13.35 |
| 10/09/2026 17:33 | 37 | 13.35 |
| 10/09/2026 17:29 | 100 | 13.35 |
| 10/09/2026 17:29 | 100 | 13.35 |
| 10/09/2026 17:29 | 14 | 13.35 |
| 10/09/2026 17:28 | 60 | 13.35 |
| 10/09/2026 17:28 | 11 | 13.35 |
| 10/09/2026 17:28 | 75 | 13.35 |
| 10/09/2026 17:28 | 200 | 13.35 |
| 10/09/2026 17:28 | 100 | 13.35 |
| 10/09/2026 17:28 | 100 | 13.35 |
| 10/09/2026 17:25 | 100 | 13.36 |
| 10/09/2026 17:25 | 2 | 13.36 |
| 10/09/2026 17:25 | 38 | 13.36 |
| 10/09/2026 17:25 | 100 | 13.36 |
| 10/09/2026 17:25 | 16 | 13.36 |
| 10/09/2026 17:25 | 64 | 13.36 |
| 10/09/2026 17:25 | 144 | 13.36 |
| 10/09/2026 17:25 | 6 | 13.36 |
| 10/09/2026 17:25 | 200 | 13.36 |
| 10/09/2026 17:25 | 154 | 13.36 |
| 10/09/2026 17:25 | 140 | 13.36 |
| 10/09/2026 17:24 | 50 | 13.36 |
| 10/09/2026 17:24 | 100 | 13.36 |
| 10/09/2026 17:21 | 50 | 13.375 |
| 10/09/2026 17:21 | 200 | 13.38 |
| 10/09/2026 17:21 | 24 | 13.38 |
| 10/09/2026 17:20 | 100 | 13.39 |
| 10/09/2026 17:19 | 79 | 13.38 |
| 10/09/2026 17:19 | 100 | 13.38 |
| 10/09/2026 17:19 | 100 | 13.38 |
| 10/09/2026 17:19 | 100 | 13.38 |
| 10/09/2026 17:19 | 100 | 13.38 |
| 10/09/2026 17:19 | 16 | 13.38 |
| 10/09/2026 17:19 | 35 | 13.38 |
| 10/09/2026 17:19 | 41 | 13.38 |
| 10/09/2026 17:19 | 59 | 13.38 |
| 10/09/2026 17:19 | 100 | 13.38 |
| 10/09/2026 17:19 | 41 | 13.38 |
| 10/09/2026 17:18 | 100 | 13.375 |
| 10/09/2026 17:18 | 24 | 13.375 |
| 10/09/2026 17:16 | 34 | 13.375 |
| 10/09/2026 17:16 | 42 | 13.375 |
| 10/09/2026 17:13 | 100 | 13.375 |
| 10/09/2026 17:13 | 59 | 13.38 |
| 10/09/2026 17:13 | 41 | 13.38 |
| 10/09/2026 17:13 | 200 | 13.38 |
| 10/09/2026 17:13 | 100 | 13.375 |
| 10/09/2026 17:12 | 100 | 13.38 |
| 10/09/2026 17:12 | 100 | 13.375 |
| 10/09/2026 17:12 | 100 | 13.375 |
| 10/09/2026 17:12 | 100 | 13.375 |
| 10/09/2026 17:10 | 20 | 13.37 |
| 10/09/2026 17:10 | 100 | 13.365 |
| 10/09/2026 17:09 | 100 | 13.36 |
| 10/09/2026 17:08 | 200 | 13.365 |
| 10/09/2026 17:08 | 100 | 13.36 |
| 10/09/2026 17:08 | 171 | 13.36 |
| 10/09/2026 17:08 | 100 | 13.355 |
| 10/09/2026 17:07 | 100 | 13.37 |
| 10/09/2026 17:05 | 2 | 13.375 |
| 10/09/2026 17:03 | 200 | 13.39 |
| 10/09/2026 17:03 | 200 | 13.39 |
| 10/09/2026 17:03 | 200 | 13.39 |
| 10/09/2026 17:03 | 116 | 13.39 |
| 10/09/2026 17:03 | 100 | 13.39 |
| 10/09/2026 17:03 | 100 | 13.39 |
| 10/09/2026 17:03 | 100 | 13.39 |
| 10/09/2026 17:02 | 39 | 13.38 |
| 10/09/2026 17:02 | 1 | 13.38 |
| 10/09/2026 17:02 | 6 | 13.385 |
| 10/09/2026 17:02 | 150 | 13.375 |
| 10/09/2026 17:02 | 11 | 13.375 |
| 10/09/2026 17:01 | 6 | 13.375 |
| 10/09/2026 17:00 | 46 | 13.37 |
| 10/09/2026 17:00 | 20 | 13.37 |
| 10/09/2026 17:00 | 54 | 13.36 |
| 10/09/2026 17:00 | 46 | 13.36 |
| 10/09/2026 16:58 | 10 | 13.36 |
| 10/09/2026 16:58 | 60 | 13.36 |
| 10/09/2026 16:56 | 200 | 13.36 |
| 10/09/2026 16:56 | 11 | 13.36 |
| 10/09/2026 16:56 | 1 | 13.36 |
| 10/09/2026 16:56 | 81 | 13.36 |
| 10/09/2026 16:56 | 19 | 13.36 |
| 10/09/2026 16:54 | 200 | 13.36 |
| 10/09/2026 16:54 | 20 | 13.36 |
| 10/09/2026 16:54 | 100 | 13.365 |
| 10/09/2026 16:52 | 100 | 13.38 |
| 10/09/2026 16:51 | 100 | 13.38 |
| 10/09/2026 16:51 | 100 | 13.38 |
| 10/09/2026 16:51 | 40 | 13.38 |
| 10/09/2026 16:51 | 100 | 13.38 |
| 10/09/2026 16:51 | 200 | 13.37 |
| 10/09/2026 16:51 | 100 | 13.37 |
| 10/09/2026 16:51 | 20 | 13.37 |
| 10/09/2026 16:48 | 12 | 13.36 |
| 10/09/2026 16:48 | 10 | 13.36 |
| 10/09/2026 16:47 | 100 | 13.36 |
| 10/09/2026 16:46 | 19 | 13.36 |
| 10/09/2026 16:46 | 81 | 13.36 |
| 10/09/2026 16:46 | 10 | 13.36 |
| 10/09/2026 16:46 | 100 | 13.36 |
| 10/09/2026 16:43 | 100 | 13.355 |
| 10/09/2026 16:42 | 26 | 13.36 |
| 10/09/2026 16:42 | 374 | 13.36 |
| 10/09/2026 16:42 | 200 | 13.36 |
| 10/09/2026 16:42 | 122 | 13.36 |
| 10/09/2026 16:42 | 178 | 13.36 |
| 10/09/2026 16:42 | 122 | 13.36 |
| 10/09/2026 16:42 | 10 | 13.35 |
| 10/09/2026 16:42 | 1 | 13.35 |
| 10/09/2026 16:42 | 72 | 13.35 |
| 10/09/2026 16:42 | 43 | 13.35 |
| 10/09/2026 16:42 | 1 | 13.35 |
| 10/09/2026 16:42 | 44 | 13.35 |
| 10/09/2026 16:42 | 200 | 13.35 |
| 10/09/2026 16:42 | 10 | 13.34 |
| 10/09/2026 16:41 | 17 | 13.345 |
| 10/09/2026 16:39 | 100 | 13.34 |
| 10/09/2026 16:39 | 24 | 13.34 |
| 10/09/2026 16:39 | 10 | 13.34 |
| 10/09/2026 16:38 | 10 | 13.34 |
| 10/09/2026 16:38 | 10 | 13.34 |
| 10/09/2026 16:36 | 10 | 13.34 |
| 10/09/2026 16:35 | 40 | 13.34 |
| 10/09/2026 16:35 | 200 | 13.34 |
| 10/09/2026 16:35 | 1 | 13.34 |
| 10/09/2026 16:35 | 48 | 13.34 |
| 10/09/2026 16:35 | 18 | 13.34 |
| 10/09/2026 16:35 | 100 | 13.345 |
| 10/09/2026 16:33 | 44 | 13.35 |
| 10/09/2026 16:33 | 97 | 13.35 |
| 10/09/2026 16:33 | 51 | 13.35 |
| 10/09/2026 16:33 | 108 | 13.35 |
| 10/09/2026 16:33 | 44 | 13.35 |
| 10/09/2026 16:33 | 200 | 13.35 |
| 10/09/2026 16:33 | 40 | 13.35 |
| 10/09/2026 16:31 | 40 | 13.36 |
| 10/09/2026 16:31 | 24 | 13.36 |
| 10/09/2026 16:31 | 100 | 13.36 |
| 10/09/2026 16:31 | 100 | 13.36 |
| 10/09/2026 16:31 | 51 | 13.36 |
| 10/09/2026 16:31 | 1 | 13.365 |
| 10/09/2026 16:29 | 5 | 13.36 |
| 10/09/2026 16:29 | 200 | 13.36 |
| 10/09/2026 16:29 | 200 | 13.36 |
| 10/09/2026 16:26 | 60 | 13.36 |
| 10/09/2026 16:26 | 200 | 13.36 |
| 10/09/2026 16:26 | 140 | 13.36 |
| 10/09/2026 16:25 | 5 | 13.36 |
| 10/09/2026 16:25 | 100 | 13.355 |
| 10/09/2026 16:24 | 100 | 13.36 |
| 10/09/2026 16:23 | 3 | 13.36 |
| 10/09/2026 16:23 | 23 | 13.36 |
| 10/09/2026 16:23 | 21 | 13.36 |
| 10/09/2026 16:22 | 100 | 13.36 |
| 10/09/2026 16:22 | 3 | 13.36 |
| 10/09/2026 16:22 | 3 | 13.36 |
| 10/09/2026 16:22 | 200 | 13.36 |
| 10/09/2026 16:22 | 100 | 13.36 |
| 10/09/2026 16:22 | 17 | 13.36 |
| 10/09/2026 16:22 | 100 | 13.36 |
| 10/09/2026 16:22 | 100 | 13.36 |
| 10/09/2026 16:22 | 184 | 13.36 |
| 10/09/2026 16:22 | 78 | 13.36 |
| 10/09/2026 16:21 | 100 | 13.355 |
| 10/09/2026 16:21 | 100 | 13.35 |
| 10/09/2026 16:21 | 165 | 13.35 |
| 10/09/2026 16:21 | 3 | 13.35 |
| 10/09/2026 16:21 | 100 | 13.35 |
| 10/09/2026 16:21 | 100 | 13.35 |
| 10/09/2026 16:21 | 1 | 13.35 |
| 10/09/2026 16:21 | 100 | 13.35 |
| 10/09/2026 16:20 | 100 | 13.35 |
| 10/09/2026 16:19 | 100 | 13.35 |
| 10/09/2026 16:19 | 300 | 13.35 |
| 10/09/2026 16:19 | 79 | 13.35 |
| 10/09/2026 16:18 | 100 | 13.35 |
| 10/09/2026 16:18 | 100 | 13.35 |
| 10/09/2026 16:18 | 100 | 13.36 |
| 10/09/2026 16:18 | 100 | 13.365 |
| 10/09/2026 16:16 | 100 | 13.36 |
| 10/09/2026 16:15 | 200 | 13.36 |
| 10/09/2026 16:15 | 14 | 13.36 |
| 10/09/2026 16:15 | 86 | 13.36 |
| 10/09/2026 16:15 | 122 | 13.36 |
| 10/09/2026 16:15 | 100 | 13.36 |
| 10/09/2026 16:15 | 3 | 13.35 |
| 10/09/2026 16:15 | 57 | 13.35 |
| 10/09/2026 16:15 | 243 | 13.35 |
| 10/09/2026 16:15 | 105 | 13.35 |
| 10/09/2026 16:15 | 52 | 13.35 |
| 10/09/2026 16:15 | 100 | 13.345 |
| 10/09/2026 16:15 | 200 | 13.35 |
| 10/09/2026 16:15 | 52 | 13.35 |
| 10/09/2026 16:15 | 100 | 13.355 |
| 10/09/2026 16:14 | 100 | 13.35 |
| 10/09/2026 16:14 | 5 | 13.35 |
| 10/09/2026 16:14 | 1 | 13.35 |
| 10/09/2026 16:14 | 99 | 13.35 |
| 10/09/2026 16:14 | 200 | 13.35 |
| 10/09/2026 16:14 | 1 | 13.35 |
| 10/09/2026 16:14 | 100 | 13.345 |
| 10/09/2026 16:14 | 200 | 13.345 |
| 10/09/2026 16:14 | 100 | 13.345 |
| 10/09/2026 16:14 | 100 | 13.345 |
| 10/09/2026 16:13 | 200 | 13.35 |
| 10/09/2026 16:12 | 200 | 13.36 |
| 10/09/2026 16:12 | 100 | 13.36 |
| 10/09/2026 16:12 | 96 | 13.37 |
| 10/09/2026 16:12 | 1 | 13.37 |
| 10/09/2026 16:12 | 3 | 13.37 |
| 10/09/2026 16:12 | 100 | 13.37 |
| 10/09/2026 16:11 | 100 | 13.365 |
| 10/09/2026 16:11 | 100 | 13.36 |
| 10/09/2026 16:11 | 100 | 13.36 |
| 10/09/2026 16:11 | 100 | 13.36 |
| 10/09/2026 16:11 | 100 | 13.36 |
| 10/09/2026 16:10 | 3 | 13.36 |
| 10/09/2026 16:10 | 200 | 13.36 |
| 10/09/2026 16:10 | 100 | 13.35 |
| 10/09/2026 16:10 | 100 | 13.35 |
| 10/09/2026 16:10 | 31 | 13.35 |
| 10/09/2026 16:10 | 96 | 13.35 |
| 10/09/2026 16:10 | 50 | 13.35 |
| 10/09/2026 16:10 | 100 | 13.35 |
| 10/09/2026 16:10 | 94 | 13.35 |
| 10/09/2026 16:10 | 60 | 13.35 |
| 10/09/2026 16:09 | 3 | 13.35 |
| 10/09/2026 16:08 | 100 | 13.36 |
| 10/09/2026 16:08 | 100 | 13.35 |
| 10/09/2026 16:08 | 100 | 13.35 |
| 10/09/2026 16:08 | 20 | 13.35 |
| 10/09/2026 16:08 | 38 | 13.35 |
| 10/09/2026 16:08 | 3 | 13.35 |
| 10/09/2026 16:07 | 3 | 13.355 |
| 10/09/2026 16:07 | 47 | 13.355 |
| 10/09/2026 16:07 | 3 | 13.355 |
| 10/09/2026 16:06 | 100 | 13.36 |
| 10/09/2026 16:06 | 3 | 13.365 |
| 10/09/2026 16:06 | 20 | 13.36 |
| 10/09/2026 16:06 | 100 | 13.37 |
| 10/09/2026 16:06 | 100 | 13.37 |
| 10/09/2026 16:06 | 100 | 13.37 |
| 10/09/2026 16:06 | 100 | 13.375 |
| 10/09/2026 16:05 | 50 | 13.37 |
| 10/09/2026 16:05 | 200 | 13.37 |
| 10/09/2026 16:05 | 100 | 13.365 |
| 10/09/2026 16:05 | 100 | 13.38 |
| 10/09/2026 16:05 | 1 | 13.37 |
| 10/09/2026 16:05 | 200 | 13.37 |
| 10/09/2026 16:05 | 10 | 13.37 |
| 10/09/2026 16:05 | 3 | 13.365 |
| 10/09/2026 16:04 | 2 | 13.365 |
| 10/09/2026 16:04 | 3 | 13.36 |
| 10/09/2026 16:04 | 100 | 13.36 |
| 10/09/2026 16:04 | 50 | 13.36 |
| 10/09/2026 16:04 | 6 | 13.36 |
| 10/09/2026 16:04 | 100 | 13.35 |
| 10/09/2026 16:04 | 79 | 13.35 |
| 10/09/2026 16:04 | 21 | 13.35 |
| 10/09/2026 16:04 | 2 | 13.35 |
| 10/09/2026 16:04 | 9 | 13.355 |
| 10/09/2026 16:03 | 94 | 13.355 |
| 10/09/2026 16:03 | 3 | 13.37 |
| 10/09/2026 16:03 | 100 | 13.37 |
| 10/09/2026 16:03 | 24 | 13.37 |
| 10/09/2026 16:03 | 47 | 13.375 |
| 10/09/2026 16:01 | 3 | 13.38 |
| 10/09/2026 16:01 | 35 | 13.38 |
| 10/09/2026 16:01 | 100 | 13.38 |
| 10/09/2026 16:01 | 15 | 13.38 |
| 10/09/2026 16:01 | 92 | 13.39 |
| 10/09/2026 16:01 | 100 | 13.39 |
| 10/09/2026 16:01 | 200 | 13.38 |
| 10/09/2026 16:01 | 77 | 13.38 |
| 10/09/2026 16:01 | 100 | 13.375 |
| 10/09/2026 16:00 | 50 | 13.37 |
| 10/09/2026 16:00 | 150 | 13.37 |
| 10/09/2026 16:00 | 100 | 13.37 |
| 10/09/2026 16:00 | 36 | 13.37 |
| 10/09/2026 16:00 | 300 | 13.37 |
| 10/09/2026 16:00 | 64 | 13.37 |
| 10/09/2026 16:00 | 3 | 13.37 |
| 10/09/2026 16:00 | 100 | 13.37 |
| 10/09/2026 16:00 | 100 | 13.37 |
| 10/09/2026 15:59 | 1 | 13.36 |
| 10/09/2026 15:59 | 41 | 13.355 |
| 10/09/2026 15:58 | 100 | 13.36 |
| 10/09/2026 15:58 | 10 | 13.36 |
| 10/09/2026 15:58 | 24 | 13.36 |
| 10/09/2026 15:57 | 24 | 13.365 |
| 10/09/2026 15:57 | 100 | 13.365 |
| 10/09/2026 15:57 | 100 | 13.365 |
| 10/09/2026 15:57 | 100 | 13.365 |
| 10/09/2026 15:57 | 100 | 13.365 |
| 10/09/2026 15:56 | 100 | 13.365 |
| 10/09/2026 15:55 | 24 | 13.365 |
| 10/09/2026 15:55 | 200 | 13.365 |
| 10/09/2026 15:55 | 100 | 13.365 |
| 10/09/2026 15:55 | 100 | 13.365 |
| 10/09/2026 15:55 | 100 | 13.365 |
| 10/09/2026 15:54 | 20 | 13.36 |
| 10/09/2026 15:54 | 100 | 13.36 |
| 10/09/2026 15:54 | 100 | 13.355 |
| 10/09/2026 15:54 | 100 | 13.355 |
| 10/09/2026 15:54 | 200 | 13.35 |
| 10/09/2026 15:54 | 6 | 13.35 |
| 10/09/2026 15:54 | 94 | 13.35 |
| 10/09/2026 15:54 | 100 | 13.345 |
| 10/09/2026 15:53 | 20 | 13.35 |
| 10/09/2026 15:53 | 100 | 13.355 |
| 10/09/2026 15:53 | 100 | 13.35 |
| 10/09/2026 15:52 | 200 | 13.36 |
| 10/09/2026 15:52 | 232 | 13.36 |
| 10/09/2026 15:52 | 368 | 13.36 |
| 10/09/2026 15:52 | 99 | 13.37 |
| 10/09/2026 15:52 | 1 | 13.37 |
| 10/09/2026 15:52 | 200 | 13.375 |
| 10/09/2026 15:51 | 100 | 13.375 |
| 10/09/2026 15:51 | 93 | 13.37 |
| 10/09/2026 15:48 | 2 | 13.35 |
| 10/09/2026 15:48 | 100 | 13.355 |
| 10/09/2026 15:47 | 82 | 13.35 |
| 10/09/2026 15:47 | 100 | 13.35 |
| 10/09/2026 15:47 | 82 | 13.35 |
| 10/09/2026 15:47 | 100 | 13.35 |
| 10/09/2026 15:47 | 200 | 13.35 |
| 10/09/2026 15:47 | 100 | 13.35 |
| 10/09/2026 15:47 | 100 | 13.35 |
| 10/09/2026 15:47 | 282 | 13.35 |
| 10/09/2026 15:47 | 200 | 13.35 |
| 10/09/2026 15:47 | 82 | 13.35 |
| 10/09/2026 15:47 | 75 | 13.37 |
| 10/09/2026 15:47 | 196 | 13.37 |
| 10/09/2026 15:47 | 2 | 13.37 |
| 10/09/2026 15:47 | 2 | 13.37 |
| 10/09/2026 15:47 | 100 | 13.37 |
| 10/09/2026 15:47 | 100 | 13.37 |
| 10/09/2026 15:47 | 80 | 13.38 |
| 10/09/2026 15:47 | 200 | 13.38 |
| 10/09/2026 15:47 | 200 | 13.37 |
| 10/09/2026 15:46 | 92 | 13.36 |
| 10/09/2026 15:46 | 200 | 13.36 |
| 10/09/2026 15:46 | 100 | 13.35 |
| 10/09/2026 15:46 | 200 | 13.35 |
| 10/09/2026 15:46 | 100 | 13.35 |
| 10/09/2026 15:46 | 1 | 13.35 |
| 10/09/2026 15:46 | 100 | 13.35 |
| 10/09/2026 15:45 | 100 | 13.35 |
| 10/09/2026 15:45 | 100 | 13.36 |
| 10/09/2026 15:44 | 100 | 13.365 |
| 10/09/2026 15:43 | 400 | 13.38 |
| 10/09/2026 15:43 | 100 | 13.375 |
| 10/09/2026 15:43 | 150 | 13.375 |
| 10/09/2026 15:43 | 200 | 13.37 |
| 10/09/2026 15:42 | 100 | 13.365 |
| 10/09/2026 15:42 | 200 | 13.36 |
| 10/09/2026 15:42 | 100 | 13.36 |
| 10/09/2026 15:41 | 100 | 13.345 |
| 10/09/2026 15:40 | 150 | 13.335 |
| 10/09/2026 15:40 | 10 | 13.34 |
| 10/09/2026 15:40 | 88 | 13.34 |
| 10/09/2026 15:39 | 100 | 13.35 |
| 10/09/2026 15:39 | 100 | 13.36 |
| 10/09/2026 15:39 | 100 | 13.36 |
| 10/09/2026 15:39 | 100 | 13.365 |
| 10/09/2026 15:38 | 100 | 13.37 |
| 10/09/2026 15:38 | 9 | 13.37 |
| 10/09/2026 15:38 | 40 | 13.37 |
| 10/09/2026 15:38 | 100 | 13.37 |
| 10/09/2026 15:38 | 40 | 13.38 |
| 10/09/2026 15:38 | 40 | 13.38 |
| 10/09/2026 15:37 | 100 | 13.39 |
| 10/09/2026 15:37 | 10 | 13.39 |
| 10/09/2026 15:37 | 100 | 13.39 |
| 10/09/2026 15:37 | 10 | 13.40 |
| 10/09/2026 15:37 | 29 | 13.40 |
| 10/09/2026 15:36 | 11 | 13.40 |
| 10/09/2026 15:36 | 29 | 13.40 |
| 10/09/2026 15:36 | 10 | 13.40 |
| 10/09/2026 15:36 | 60 | 13.40 |
| 10/09/2026 15:36 | 100 | 13.405 |
| 10/09/2026 15:36 | 40 | 13.395 |
| 10/09/2026 15:36 | 10 | 13.40 |
| 10/09/2026 15:36 | 20 | 13.40 |
| 10/09/2026 15:36 | 40 | 13.40 |
| 10/09/2026 15:36 | 100 | 13.41 |
| 10/09/2026 15:36 | 40 | 13.41 |
| 10/09/2026 15:36 | 87 | 13.41 |
| 10/09/2026 15:36 | 13 | 13.41 |
| 10/09/2026 15:36 | 78 | 13.41 |
| 10/09/2026 15:36 | 10 | 13.41 |
| 10/09/2026 15:36 | 5 | 13.41 |
| 10/09/2026 15:36 | 78 | 13.41 |
| 10/09/2026 15:36 | 1 | 13.41 |
| 10/09/2026 15:36 | 2 | 13.40 |
| 10/09/2026 15:36 | 29 | 13.40 |
| 10/09/2026 15:36 | 132 | 13.40 |
| 10/09/2026 15:35 | 39 | 13.40 |
| 10/09/2026 15:35 | 1 | 13.40 |
| 10/09/2026 15:35 | 100 | 13.395 |
| 10/09/2026 15:35 | 56 | 13.40 |
| 10/09/2026 15:35 | 40 | 13.395 |
| 10/09/2026 15:35 | 20 | 13.39 |
| 10/09/2026 15:35 | 1 | 13.39 |
| 10/09/2026 15:35 | 399 | 13.39 |
| 10/09/2026 15:35 | 100 | 13.39 |
| 10/09/2026 15:35 | 1 | 13.39 |
| 10/09/2026 15:35 | 1 | 13.38 |
| 10/09/2026 15:34 | 100 | 13.38 |
| 10/09/2026 15:34 | 1 | 13.38 |
| 10/09/2026 15:34 | 4 | 13.38 |
| 10/09/2026 15:34 | 10 | 13.38 |
| 10/09/2026 15:34 | 1 | 13.38 |
| 10/09/2026 15:34 | 1 | 13.38 |
| 10/09/2026 15:34 | 200 | 13.38 |
| 10/09/2026 15:34 | 1 | 13.38 |
| 10/09/2026 15:34 | 100 | 13.38 |
| 10/09/2026 15:34 | 5 | 13.38 |
| 10/09/2026 15:34 | 5 | 13.38 |
| 10/09/2026 15:34 | 1 | 13.38 |
| 10/09/2026 15:34 | 100 | 13.375 |
| 10/09/2026 15:34 | 1 | 13.37 |
| 10/09/2026 15:34 | 100 | 13.37 |
| 10/09/2026 15:33 | 46 | 13.37 |
| 10/09/2026 15:33 | 118 | 13.37 |
| 10/09/2026 15:33 | 108 | 13.37 |
| 10/09/2026 15:33 | 2 | 13.37 |
| 10/09/2026 15:33 | 10 | 13.36 |
| 10/09/2026 15:33 | 54 | 13.36 |
| 10/09/2026 15:33 | 2 | 13.37 |
| 10/09/2026 15:33 | 153 | 13.36 |
| 10/09/2026 15:33 | 15 | 13.37 |
| 10/09/2026 15:33 | 200 | 13.37 |
| 10/09/2026 15:33 | 97 | 13.37 |
| 10/09/2026 15:33 | 100 | 13.37 |
| 10/09/2026 15:33 | 100 | 13.38 |
| 10/09/2026 15:32 | 100 | 13.38 |
| 10/09/2026 15:32 | 46 | 13.40 |
| 10/09/2026 15:31 | 100 | 13.405 |
| 10/09/2026 15:31 | 100 | 13.42 |
| 10/09/2026 15:31 | 7 | 13.40 |
| 10/09/2026 15:31 | 1000 | 13.40 |
| 10/09/2026 15:31 | 200 | 13.40 |
| 10/09/2026 15:31 | 74 | 13.40 |
| 10/09/2026 15:31 | 449 | 13.40 |
| 10/09/2026 15:30 | 428 | 13.45 |
| 10/09/2026 15:30 | 8159 | 13.45 |
| 10/09/2026 15:30 | 58 | 13.42 |
| 10/09/2026 15:30 | 300 | 13.42 |